frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_2464601_1,null,null,2264,0,0,79.64,103.58,79.66,103.42,79.69,103.28,79.75,103.28,79.83,103.28,79.90,103.28,79.91,103.28,79.91,103.25,79.91,103.22,79.91,103.20,79.90,103.17,79.83,103.25,79.76,103.35,79.71,103.50,79.71,103.55,79.76,103.65,79.83,103.70,79.88,103.78,79.86,103.78,79.84,103.70,79.81,103.60,79.80,103.30,79.81,103.05,79.81,102.88,79.80,102.88,79.79,103.00,79.76,103.10,79.75,103.17,79.79,103.22,79.85,103.33,79.91,103.35,79.92,103.28,79.80,103.17,79.69,103.15,79.61,103.15,79.66,103.15,79.74,103.20,79.76,103.22,79.78,103.05,79.75,102.92,79.74,102.88,79.72,103.08,79.70,103.25,79.69,103.38,79.67,103.33,79.67,103.28,79.67,103.33,79.66,103.42,79.66,103.55,79.67,103.58,79.69,103.62,79.64,103.47,79.59,103.35,79.58,103.25,79.61,103.33,79.65,103.30,79.64,103.25,79.62,103.17,79.62,103.15,79.64,103.12,79.62,103.17,79.59,103.28,79.58,103.35,79.60,103.40,79.62,103.45,79.64,103.47,79.62,103.50,79.59,103.45,79.58,103.40,79.60,103.35,79.66,103.33,79.72,103.28,79.76,103.22,79.78,103.30,79.76,103.35,79.75,103.45,79.74,103.47,79.74,103.47,79.72,103.47,79.71,103.45,79.70,103.28,79.69,103.08,79.67,102.95,79.69,103.00,79.70,103.03,79.74,103.17,79.76,103.30,79.75,103.33,79.72,103.20,79.69,103.08,79.70,103.05,79.70,103.05,79.70,103.28,79.71,103.50,79.70,103.78,79.70,103.80,79.71,103.70,79.72,103.38,79.72,103.08,79.71,102.88,79.75,102.88,79.78,103.08,79.76,103.28,79.72,103.42,79.69,103.38,79.70,103.33,79.72,103.33,79.72,103.50,79.71,103.67,79.67,103.70,79.65,103.53,79.62,103.42,79.62,103.47,79.61,103.50,79.60,103.47,79.59,103.42,79.58,103.45,79.60,103.55,79.61,103.65,79.62,103.80,79.64,103.88,79.61,103.88,79.59,103.60,79.56,103.30,79.56,103.38,79.55,103.62,79.58,103.85,79.60,103.83,79.62,103.85,79.65,103.90,79.67,103.95,79.70,103.90,79.67,103.88,79.66,103.88,79.64,103.92,79.67,103.75,79.71,103.62,79.74,103.55,79.71,103.83,79.69,104.08,79.66,104.03,79.66,103.78,79.69,103.50,79.71,103.60,79.71,103.67,79.70,103.75,79.71,103.62,79.74,103.50,79.70,103.38,79.64,103.33,79.56,103.25,79.55,103.38,79.58,103.58,79.59,103.80,79.60,103.62,79.61,103.40,79.61,103.50,79.61,103.78,79.59,104.00,79.56,103.92,79.55,103.85,79.56,103.85,79.59,103.70,79.62,103.50,79.66,103.28,79.67,103.25,79.67,103.20,79.66,103.22,79.69,103.33,79.72,103.45,79.75,103.55,79.76,103.50,79.78,103.47,79.80,103.47,79.81,103.50,79.79,103.50,79.72,103.45,79.67,103.38,79.67,103.33,79.71,103.42,79.74,103.55,79.71,103.62,79.69,103.50,79.66,103.40,79.66,103.33,79.65,103.33,79.69,103.22,79.74,103.10,79.76,103.25,79.75,103.50,79.71,103.83,79.69,104.03,79.69,104.20,79.69,104.00,79.69,103.65,79.69,103.40,79.70,103.50,79.71,103.60,79.72,103.60,79.71,103.75,79.69,103.90,79.69,104.10,79.67,104.12,79.65,104.12,79.62,103.83,79.64,103.50,79.67,103.22,79.78,103.28,79.86,103.45,79.95,103.50,79.94,103.55,79.94,103.45,79.94,103.45,79.91,103.47,79.90,103.53,79.89,103.55,79.89,103.67,79.86,103.78,79.84,103.83,79.81,103.78,79.80,103.65,79.78,103.50,79.76,103.35,79.75,103.35,79.75,103.50,79.74,103.65,79.72,103.72,79.72,103.80,79.75,103.85,79.76,103.80,79.79,103.67,79.84,103.55,79.88,103.53,79.83,103.50,79.71,103.45,79.60,103.42,79.59,103.62,79.69,103.85,79.80,103.92,79.92,103.75,79.94,103.60,79.92,103.55,79.92,103.53,79.83,103.53,79.74,103.53,79.67,103.55,79.70,103.47,79.74,103.45,79.74,103.40,79.76,103.42,79.83,103.40,79.90,103.35,79.94,103.45,79.94,103.60,79.94,103.60,79.92,103.50,79.89,103.35,79.86,103.33,79.85,103.35,79.83,103.42,79.80,103.50,79.79,103.53,79.78,103.55,79.78,103.40,79.74,103.25,79.71,103.22,79.66,103.40,79.65,103.58,79.65,103.62,79.62,103.67,79.60,103.67,79.62,103.72,79.67,103.67,79.71,103.58,79.69,103.58,79.67,103.58,79.65,103.80,79.61,103.85,79.64,103.80,79.69,103.50,79.74,103.22,79.72,103.20,79.71,103.35,79.70,103.50,79.75,103.47,79.81,103.53,79.85,103.60,79.83,103.67,79.83,103.75,79.85,103.83,79.81,103.83,79.75,103.72,79.71,103.58,79.75,103.50,79.83,103.50,79.88,103.53,79.97,103.55,80.04,103.58,80.03,103.58,79.94,103.58,79.84,103.60,79.81,103.60,79.79,103.60,79.78,103.58,79.75,103.60,79.75,103.65,79.72,103.58,79.70,103.53,79.74,103.45,79.79,103.47,79.85,103.40,79.89,103.38,79.91,103.40,79.92,103.42,79.88,103.47,79.84,103.50,79.84,103.50,79.85,103.47,79.85,103.50,79.84,103.53,79.85,103.38,79.88,103.20,79.86,103.10,79.83,103.35,79.76,103.62,79.74,103.58,79.79,103.33,79.85,103.03,79.94,103.00,79.96,102.95,79.96,102.97,79.91,103.10,79.88,103.20,79.84,103.33,79.81,103.28,79.79,103.22,79.76,103.22,79.72,103.25,79.67,103.35,79.72,103.42,79.79,103.58,79.84,103.65,79.76,103.62,79.69,103.35,79.67,103.10,79.70,102.95,79.71,102.97,79.71,103.03,79.75,103.05,79.79,103.05,79.81,103.05,79.83,103.10,79.84,103.15,79.76,103.15,79.67,103.10,79.65,103.08,79.72,103.08,79.80,103.08,79.80,103.00,79.81,102.90,79.79,103.15,79.75,103.47,79.72,103.78,79.76,103.80,79.79,103.80,79.80,103.75,79.78,103.65,79.78,103.62,79.81,103.65,79.85,103.53,79.89,103.38,79.90,103.53,79.91,103.85,79.89,103.78,79.86,103.40,79.85,103.03,79.85,103.03,79.86,103.17,79.88,103.30,79.84,103.47,79.79,103.50,79.75,103.65,79.80,103.72,79.86,103.80,79.91,103.72,79.91,103.58,79.92,103.42,79.92,103.30,79.85,103.30,79.78,103.33,79.69,103.33,79.66,103.30,79.65,103.28,79.66,103.25,79.70,103.25,79.75,103.22,79.79,103.20,79.79,103.30,79.78,103.45,79.75,103.60,79.70,103.47,79.66,103.35,79.62,103.25,79.69,103.38,79.75,103.53,79.79,103.62,79.75,103.65,79.74,103.45,79.76,103.33,80.12,103.28,80.60,103.47,81.30,103.62,81.72,103.67,82.39,103.92,83.16,104.15,84.21,104.72,85.30,105.10,86.49,105.75,87.94,106.12,89.65,106.50,91.54,106.75,93.41,107.30,95.26,108.05,97.05,108.85,98.81,109.38,100.64,109.67,102.47,110.15,104.41,110.53,106.26,110.83,108.16,111.17,110.01,111.53,112.08,111.83,113.99,112.08,115.84,112.30,117.56,112.58,119.21,112.40,120.95,112.33,122.42,112.38,124.16,112.50,125.81,112.62,127.59,112.75,129.41,112.95,131.24,113.33,132.86,114.00,134.53,114.42,136.06,114.83,137.74,114.90,139.30,115.62,140.82,116.08,142.34,116.42,143.78,116.70,145.16,117.35,146.60,117.88,148.12,117.88,149.57,117.78,151.01,118.08,152.16,118.50,153.40,118.67,154.40,118.50,155.09,118.90,156.04,119.40,156.79,119.95,157.66,120.17,158.25,120.28,158.94,120.60,159.54,120.90,159.82,121.33,160.18,121.47,160.43,121.38,160.75,121.20,160.85,121.08,160.96,120.78,160.97,120.50,160.96,120.33,160.84,120.45,160.69,120.60,160.51,120.70,160.43,120.75,160.34,120.85,160.22,120.88,160.10,120.90,159.93,120.90,159.69,120.97,159.49,121.05,159.34,120.95,159.29,120.83,159.24,121.03,159.18,121.35,159.12,121.72,159.05,121.83,158.94,121.85,158.81,121.72,158.79,121.62,158.90,121.55,158.99,121.40,158.95,121.25,158.76,121.12,158.59,121.20,158.44,121.22,158.44,121.20,158.39,121.10,158.31,120.90,158.24,120.72,158.28,120.65,158.36,120.78,158.44,120.92,158.44,121.20,158.45,121.33,158.46,121.25,158.32,121.10,158.22,120.92,158.14,120.95,158.11,121.25,158.03,121.55,157.94,121.20,157.93,120.53,157.93,120.22,157.91,120.58,157.91,120.97,157.91,121.03,157.90,121.08,157.88,121.08,157.74,120.83,157.60,120.58,157.56,120.30,157.66,120.28,157.76,120.45,157.68,120.65,157.55,120.85,157.44,120.85,157.43,120.83,157.43,120.85,157.47,121.00,157.50,121.15,157.55,121.22,157.55,121.20,157.50,121.20,157.45,121.33,157.39,121.45,157.35,121.50,157.31,121.38,157.28,121.00,157.25,120.67,157.24,120.45,157.28,120.50,157.30,120.53,157.28,120.55,157.22,120.40,157.16,120.28,157.07,120.30,157.00,120.45,156.91,120.75,157.03,120.88,157.12,121.00,157.16,120.97,157.09,120.97,157.01,120.90,157.00,120.83,156.99,120.58,156.95,120.40,156.93,120.12,156.95,120.05,157.01,120.12,157.01,120.28,156.96,120.45,156.89,120.45,156.85,120.42,156.75,120.40,156.66,120.38,156.61,120.33,156.64,120.22,156.65,120.17,156.65,120.15,156.71,120.12,156.79,120.25,156.86,120.33,156.78,120.45,156.69,120.40,156.60,120.50,156.62,120.53,156.64,120.58,156.65,120.62,156.65,120.62,156.66,120.60,156.69,120.75,156.72,120.95,156.74,120.85,156.75,120.50,156.76,120.25,156.79,120.30,156.81,120.38,156.85,120.50,156.80,120.83,156.74,121.12,156.66,121.25,156.68,121.17,156.68,120.85,156.69,120.53,156.69,120.33,156.65,120.38,156.64,120.40,156.62,120.38,156.68,120.35,156.70,120.33,156.72,120.15,156.71,119.95,156.70,119.83,156.69,119.92,156.68,120.03,156.60,120.15,156.53,120.25,156.45,120.33,156.46,120.35,156.46,120.38,156.46,120.42,156.45,120.42,156.44,120.42,156.44,120.50,156.44,120.62,156.41,120.72,156.38,120.70,156.36,120.60,156.39,120.47,156.47,120.30,156.51,120.20,156.54,120.15,156.57,120.22,156.62,120.30,156.70,120.30,156.74,120.28,156.78,120.28,156.72,120.35,156.65,120.45,156.64,120.53,156.69,120.47,156.71,120.42,156.70,120.38,156.69,120.40,156.65,120.40,156.57,120.67,156.49,120.95,156.46,121.12,156.47,121.03,156.49,120.90,156.49,120.90,156.55,120.90,156.61,120.90,156.66,120.53,156.64,120.15,156.61,120.00,156.69,120.17,156.78,120.35,156.89,120.15,156.91,120.03,156.91,120.05,156.84,120.22,156.76,120.28,156.74,120.17,156.75,120.15,156.76,120.22,156.76,120.22,156.71,120.17,156.66,120.17,156.62,120.33,156.61,120.62,156.61,120.88,156.62,120.83,156.72,120.55,156.82,120.22,156.89,120.17,156.74,120.25,156.57,120.30,156.50,120.28,156.59,120.17,156.66,120.22,156.65,120.40,156.62,120.60,156.61,120.65,156.61,120.70,156.62,120.67,156.64,120.70,156.66,120.70,156.71,120.65,156.71,120.58,156.68,120.50,156.60,120.55,156.57,120.65,156.56,120.47,156.56,120.25,156.55,120.10,156.55,120.25,156.57,120.38,156.57,120.22,156.59,119.97,156.57,120.00,156.57,120.28,156.60,120.55,156.62,120.55,156.66,120.35,156.66,120.12,156.59,120.00,156.53,120.12,156.45,120.25,156.55,120.28,156.65,120.25,156.72,120.28,156.71,120.33,156.70,120.38,156.70,120.40,156.72,120.45,156.74,120.47,156.71,120.55,156.68,120.60,156.62,120.83,156.61,121.00,156.60,120.90,156.61,120.60,156.62,120.33,156.68,120.30,156.71,120.30,156.69,120.72,156.62,121.17,156.57,121.15,156.56,120.65,156.56,120.17,156.55,120.22,156.53,120.28,156.50,120.28,156.49,120.25,156.50,120.20,156.51,120.15,156.53,120.35,156.54,120.60,156.55,120.88,156.54,120.95,156.50,121.00,156.49,120.97,156.47,120.92,156.50,120.95,156.51,120.97,156.53,121.10,156.53,121.15,156.53,121.03,156.51,120.80,156.51,120.55,156.53,120.80,156.53,121.08,156.56,121.35,156.62,121.30,156.68,121.22,156.69,120.83,156.66,120.50,156.59,120.47,156.53,120.78,156.47,120.92,156.45,120.70,156.44,120.45,156.43,120.30,156.44,120.25,156.46,120.22,156.49,120.25,156.54,120.45,156.57,120.62,156.60,120.70,156.59,120.58,156.62,120.47,156.68,120.47,156.66,120.47,156.59,120.45,156.53,120.47,156.55,120.60,156.61,120.72,156.68,120.88,156.72,120.92,156.75,120.80,156.76,120.60,156.78,120.40,156.74,120.33,156.70,120.30,156.75,120.55,156.85,120.85,156.97,121.05,157.00,120.97,157.00,120.92,156.97,121.00,156.94,121.05,156.94,121.10,156.94,121.08,156.99,121.03,157.11,120.70,157.24,120.40,157.29,120.40,157.25,120.65,157.20,120.65,157.21,120.40,157.24,120.15,157.28,120.45,157.25,120.78,157.24,120.92,157.26,120.72,157.30,120.53,157.35,120.60,157.43,120.70,157.51,120.88,157.54,121.00,157.46,121.10,157.38,121.15,157.38,121.12,157.47,121.05,157.57,120.97,157.68,120.88,157.60,120.80,157.53,120.58,157.45,120.50,157.51,120.50,157.56,120.75,157.64,120.95,157.69,121.05,157.70,121.08,157.69,121.05,157.68,120.92,157.69,120.67,157.70,120.42,157.74,120.55,157.69,120.92,157.62,121.30,157.56,121.42,157.56,121.03,157.59,120.60,157.62,120.30,157.68,120.42,157.69,120.55,157.70,120.55,157.66,120.55,157.62,120.60,157.57,120.62,157.59,120.65,157.54,120.65,157.50,120.70,157.56,120.70,157.68,120.67,157.82,120.67,157.86,120.72,157.84,120.80,157.78,120.85,157.76,120.75,157.81,120.60,157.80,120.58,157.71,120.70,157.65,120.88,157.64,120.90,157.68,120.95,157.72,120.95,157.76,121.03,157.80,121.08,157.71,120.88,157.57,120.50,157.44,120.12,157.44,120.00,157.45,119.95,157.32,120.30,157.07,120.72,156.75,121.03,156.50,121.03,156.34,121.00,156.00,121.35,155.51,121.67,154.69,122.08,153.84,122.33,152.81,122.55,151.72,122.78,150.29,123.47,148.82,124.33,147.24,125.35,145.74,126.12,144.09,127.15,142.35,127.97,140.75,128.65,139.11,129.57,137.70,130.80,136.05,132.57,134.03,133.72,131.69,134.82,129.39,136.00,127.33,137.10,125.31,138.10,123.12,138.68,121.06,139.22,119.10,139.68,117.44,140.00,115.51,141.60,113.66,143.20,111.56,144.95,109.78,146.10,107.88,147.80,106.28,149.28,104.69,150.55,103.29,151.18,101.88,152.22,100.54,152.72,98.95,153.75,97.42,154.32,95.84,155.32,94.24,155.95,92.66,156.75,91.05,157.30,89.56,158.47,87.91,159.82,86.19,160.97,84.41,161.85,82.83,162.40,81.38,163.12,79.86,164.25,78.19,165.35,76.53,166.25,75.03,166.43,73.65,167.00,72.26,168.30,71.04,169.38,69.86,170.35,68.92,170.62,68.04,171.35,67.31,171.80,66.60,172.28,66.11,172.25,65.69,172.22,65.51,172.18,65.44,171.78,65.53,171.25,65.59,170.72,65.67,170.62,65.70,170.62,65.74,170.50,65.81,170.40,65.89,170.28,66.03,170.25,66.09,170.43,66.16,170.43,66.17,170.43,66.11,170.60,66.04,171.00,65.97,171.38,66.00,171.43,66.01,171.53,65.99,171.62,65.95,171.70,65.90,171.75,65.92,171.78,65.99,171.80,66.06,171.85,66.12,171.88,66.20,171.90,66.29,171.90,66.33,172.20,66.42,172.53,66.51,172.72,66.62,172.57,66.65,172.40,66.64,172.32,66.60,172.30,66.54,172.32,66.54,172.35,66.58,172.38,66.61,172.38,66.62,172.28,66.64,172.18,66.69,172.07,66.74,172.10,66.80,172.15,66.84,172.15,66.85,172.15,66.83,172.15,66.80,172.00,66.89,171.88,67.01,171.72,67.12,171.68,67.16,171.62,67.21,171.62,67.21,171.45,67.16,171.30,67.12,171.35,67.16,171.53,67.20,171.65,67.24,171.57,67.28,171.43,67.31,171.30,67.38,171.32,67.42,171.47,67.45,171.68,67.41,171.75,67.47,171.72,67.56,171.55,67.64,171.38,67.64,171.35,67.69,171.40,67.76,171.25,67.86,171.05,67.88,170.82,67.89,170.80,67.90,170.78,67.91,170.95,67.91,171.15,67.91,170.97,67.94,170.57,67.97,170.05,68.00,169.90,68.01,170.03,68.01,170.28,68.04,170.55,68.09,170.60,68.12,170.65,68.16,170.68,68.16,170.65,68.16,170.72,68.16,170.82,68.19,170.60,68.20,170.30,68.22,169.97,68.21,169.97,68.21,169.97,68.31,170.12,68.42,170.28,68.50,170.45,68.46,170.47,68.42,170.45,68.41,170.38,68.41,170.32,68.40,170.38,68.40,170.40,68.38,170.45,68.36,170.47,68.39,170.47,68.45,170.35,68.50,170.20,68.49,170.28,68.47,170.45,68.46,170.30,68.46,169.93,68.58,169.55,68.69,169.53,68.74,169.68,68.70,169.85,68.64,170.12,68.64,170.22,68.62,170.35,68.65,170.40,68.69,170.20,68.72,169.97,68.69,169.75,68.62,169.75,68.61,169.65,68.67,169.55,68.69,169.32,68.66,169.18,68.62,169.05,68.62,169.25,68.61,169.50,68.59,169.93,68.56,170.07,68.55,170.22,68.64,170.20,68.71,170.18,68.79,170.12,68.78,170.05,68.78,169.97,68.79,169.85,68.83,169.72,68.85,169.62,68.89,169.75,68.92,169.88,68.90,170.03,68.85,170.07,68.81,170.12,68.80,170.12,68.83,169.93,68.85,169.75,68.90,169.40,68.91,169.25,68.94,169.25,68.95,169.40,68.97,169.55,68.97,169.60,68.97,169.72,68.96,169.85,68.97,169.85,68.99,169.85,68.96,169.82,68.92,169.97,68.89,170.07,68.89,170.12,68.90,170.07,68.89,170.00,68.88,169.82,68.86,169.65,68.86,169.50,68.90,169.53,68.94,169.57,68.97,169.65,68.96,169.70,68.95,169.75,68.91,169.82,68.90,169.93,68.90,170.05,68.91,170.10,68.95,169.93,68.95,169.68,68.97,169.32,69.00,169.22,69.01,169.35,69.03,169.57,69.06,169.78,69.10,169.68,69.10,169.55,69.11,169.43,69.12,169.35,69.17,169.20,69.17,169.15,69.16,169.18,69.17,169.22,69.19,169.32,69.17,169.40,69.15,169.57,69.11,169.70,69.05,169.78,69.00,169.78,68.92,169.62,68.90,169.47,68.88,169.35,68.85,169.35,68.83,169.38,68.79,169.40,68.78,169.47,68.84,169.55,68.92,169.55,69.00,169.55,69.00,169.53,68.96,169.53,68.92,169.60,68.91,169.65,68.94,169.53,68.95,169.40,68.95,169.32,68.94,169.45,68.94,169.47,68.99,169.47,69.04,169.47,69.09,169.45,69.05,169.43,68.96,169.40,68.89,169.35,68.88,169.18,68.94,169.03,68.97,169.15,68.96,169.35,68.95,169.55,68.96,169.25,68.96,169.03,68.99,168.90,68.97,169.28,68.97,169.60,69.01,169.82,69.05,169.85,69.06,169.80,69.06,169.70,69.05,169.60,69.08,169.50,69.06,169.45,69.05,169.40,69.05,169.25,69.09,169.12,69.11,169.00,69.16,169.07,69.17,169.10,69.17,169.07,69.15,169.30,69.12,169.55,69.10,169.38,69.09,168.95,69.06,168.68,69.03,168.85,68.99,169.05,69.01,169.10,69.05,169.18,69.10,169.32,69.10,169.47,69.11,169.65,69.09,169.72,69.04,169.78,69.00,169.75,68.97,169.53,68.96,169.30,68.95,169.10,68.95,169.10,68.95,169.07,68.97,169.10,68.99,169.15,68.96,169.18,68.92,169.07,68.91,168.97,68.95,168.85,68.96,168.82,68.95,169.12,68.92,169.43,68.91,169.55,68.92,169.32,68.95,169.07,68.92,168.88,68.91,168.72,68.94,168.60,68.95,168.82,68.97,169.03,68.95,169.28,68.92,169.28,68.89,169.38,68.95,169.45,69.03,169.53,69.04,169.50,68.96,169.40,68.91,169.05,68.92,168.70,68.94,168.62,68.92,168.80,68.91,168.97,68.96,168.93,69.01,168.90,69.05,168.85,69.03,169.03,69.01,169.20,69.01,169.18,69.03,168.97,69.05,168.80,69.05,168.82,69.01,168.82,68.99,168.80,68.99,168.78,69.03,168.90,69.03,169.05,69.01,168.85,68.97,168.53,68.91,168.47,68.83,168.75,68.79,169.07,68.80,169.10,68.80,169.10,68.81,169.07,68.86,169.07,68.97,169.00,69.08,168.90,69.10,168.72,69.09,168.68,69.06,168.57,69.08,168.55,69.09,168.53,69.09,168.55,69.05,168.60,69.00,168.88,68.94,169.12,68.89,169.25,68.88,169.07,68.86,168.90,68.88,168.80,68.88,168.75,68.89,168.72,68.89,168.55,68.88,168.40,68.92,168.28,68.97,168.50,69.03,168.75,68.99,168.95,68.96,168.97,68.90,168.90,68.88,168.88,68.81,168.82,68.79,168.80,68.78,168.82,68.81,168.88,68.90,168.90,68.97,168.93,69.04,168.85,69.06,168.80,69.15,168.75,69.24,168.75,69.31,168.75,69.33,168.72,69.30,168.70,69.19,168.62,69.08,168.53,68.88,168.43,68.60,168.70,68.15,168.93,67.41,169.10,66.50,169.68,65.58,170.50,64.67,171.60,63.88,172.00,62.94,172.35,61.86,172.78,60.52,173.18,59.08,174.78,57.76,176.18,56.55,177.57,55.33,178.45,54.01,179.32,52.45,180.30,50.76,180.65,49.06,181.25,47.65,182.22,46.51,183.07,45.38,183.82,44.17,184.35,43.04,184.97,41.98,185.47,40.99,186.18,40.06,186.93,39.45,187.88,39.00,188.38,38.70,188.90,38.48,189.55,38.42,190.20,38.39,190.65,38.35,190.97,38.33,191.30,38.34,191.65,38.45,191.65,38.60,191.68,38.75,191.38,38.98,191.07,39.14,190.62,39.29,190.43,39.33,190.15,39.34,190.10,39.34,190.12,39.38,190.30,39.42,190.40,39.48,190.47,39.44,190.72,39.40,190.97,39.35,191.32,39.34,191.43,39.34,191.32,39.36,191.15,39.45,190.97,39.62,191.00,39.75,191.25,39.88,191.65,39.88,192.05,39.90,192.05,39.91,191.82,39.96,191.53,40.00,191.30,40.00,191.18,40.00,191.05,39.99,190.97,39.96,190.90,39.95,190.85,39.95,190.80,39.94,190.80,39.94,190.90,39.95,190.75,40.01,190.50,40.05,190.25,40.08,190.30,40.05,190.38,40.05,190.32,40.08,190.20,40.09,190.10,40.10,190.18,40.10,190.25,40.11,190.28,40.15,190.07,40.19,189.85,40.23,189.65,40.25,189.85,40.29,190.07,40.30,190.28,40.27,190.30,40.26,190.28,40.26,190.25,40.23,190.15,40.17,190.00,40.11,189.93,40.11,189.90,40.12,189.85,40.15,189.78,40.16,189.65,40.17,189.57,40.21,189.30,40.25,189.07,40.20,189.18,40.11,189.43,40.05,189.38,40.10,189.05,40.12,188.78,40.12,188.88,40.11,188.90,40.11,188.85,40.12,188.78,40.12,188.75,40.12,188.75,40.12,188.70,40.15,188.68,40.16,188.72,40.16,188.82,40.17,188.95,40.19,188.97,40.25,189.03,40.30,189.05,40.34,189.05,40.31,189.05,40.29,189.05,40.23,189.03,40.17,188.97,40.12,188.95,40.16,188.93,40.23,188.78,40.29,188.65,40.25,188.40,40.19,188.30,40.20,188.32,40.27,188.43,40.36,188.50,40.38,188.40,40.35,188.43,40.33,188.60,40.36,188.82,40.44,188.82,40.50,188.72,40.50,188.62,40.48,188.62,40.45,188.72,40.44,188.82,40.44,188.90,40.42,188.82,40.41,188.72,40.41,188.65,40.42,188.60,40.45,188.65,40.51,188.70,40.58,188.75,40.58,188.78,40.54,188.60,40.52,188.43,40.55,188.25,40.59,188.28,40.61,188.32,40.64,188.38,40.66,188.38,40.66,188.32,40.64,188.30,40.62,188.28,40.62,188.30,40.56,188.35,40.50,188.40,40.45,188.43,40.45,188.45,40.54,188.47,40.61,188.55,40.61,188.60,40.55,188.47,40.49,188.35,40.62,188.20,40.76,188.15,40.79,188.10,40.66,188.10,40.59,188.05,40.70,188.03,40.80,188.18,40.76,188.35,40.64,188.53,40.55,188.47,40.60,188.45,40.69,188.43,40.75,188.43,40.77,188.50,40.76,188.55,40.79,188.60,40.83,188.60,40.86,188.57,40.88,188.50,40.89,188.47,40.90,188.50,40.91,188.53,40.89,188.80,40.85,189.10,40.81,189.12,40.79,188.95,40.81,188.78,40.91,188.85,41.00,188.88,41.06,188.88,41.02,188.90,40.98,188.93,40.90,188.95,40.86,188.97,40.83,189.07,40.84,189.18,40.84,189.25,40.88,188.97,40.92,188.68,40.96,188.40,40.95,188.40,40.94,188.40,40.94,188.43,40.92,188.40,40.91,188.50,40.91,188.60,40.94,188.70,40.91,188.70,40.88,188.47,40.83,188.15,40.83,187.82,40.84,187.68,40.91,187.65,41.00,187.55,41.06,187.50,41.10,187.35,41.05,187.28,40.98,187.22,40.91,187.30,40.92,187.53,40.91,187.80,40.94,188.03,40.96,188.12,41.00,188.05,40.98,187.97,40.98,187.93,40.98,187.97,41.01,188.00,41.04,188.03,41.02,187.82,41.02,187.60,41.00,187.62,40.98,187.80,40.95,187.97,40.92,187.90,40.98,188.03,41.01,188.15,41.08,188.22,41.09,188.20,41.09,188.15,41.09,188.12,41.08,188.05,41.02,187.78,40.98,187.50,40.92,187.22,40.92,187.22,40.92,187.40,40.98,187.60,41.01,187.80,41.05,187.80,41.00,187.85,40.95,187.90,40.86,187.97,40.83,188.00,40.84,187.95,40.91,187.93,40.99,187.70,40.99,187.50,40.96,187.72,40.90,188.15,40.84,188.55,40.80,188.55,40.81,188.35,40.88,188.15,40.95,187.95,41.05,187.95,41.09,187.93,41.06,187.90,41.00,187.88,40.92,187.88,40.91,187.88,40.98,187.88,41.04,187.95,41.09,187.97,41.08,188.00,41.05,187.95,41.04,187.95,41.04,187.95,41.05,187.97,41.05,187.97,41.01,187.97,40.98,187.90,41.00,187.93,41.05,188.03,41.09,188.18,41.09,187.97,41.08,187.70,41.11,187.43,41.14,187.57,41.10,187.72,41.04,187.90,41.04,188.00,41.09,188.10,41.11,188.22,41.10,188.28,41.09,188.28,41.09,188.15,41.10,187.95,41.10,187.93,41.08,188.00,41.04,187.88,41.01,187.62,40.96,187.40,40.89,187.53,40.91,187.53,40.99,187.53,41.05,187.50,41.04,187.62,41.06,187.68,41.09,187.68,41.11,187.68,41.11,187.57,41.14,187.40,41.16,187.25,41.16,187.38,41.15,187.60,41.12,187.82,41.10,187.80,41.08,187.80,41.09,187.78,41.11,187.75,41.11,187.88,41.06,188.05,41.02,188.20,40.99,188.20,40.96,188.18,41.01,188.20,41.09,188.15,41.15,188.12,41.15,187.97,41.16,187.75,41.16,187.55,41.12,187.88,41.10,188.28,41.12,188.35,41.17,188.03,41.21,187.70,41.23,187.70,41.30,187.82,41.35,188.00,41.38,188.18,41.35,188.28,41.33,188.28,41.29,188.30,41.23,188.35,41.16,188.38,41.16,188.20,41.23,188.00,41.30,187.80,41.31,187.80,41.30,187.75,41.27,187.68,41.33,187.72,41.38,187.93,41.41,188.07,41.40,188.10,41.38,188.00,41.34,188.05,41.29,188.20,41.25,188.38,41.20,188.43,41.15,188.43,41.21,188.28,41.33,188.10,41.40,188.03,41.36,188.05,41.31,188.03,41.25,188.03,41.17,188.03,41.11,188.03,41.12,187.93,41.12,187.82,41.19,187.90,41.25,188.00,41.26,188.05,41.19,188.20,41.19,188.30,41.24,188.35,41.20,188.30,41.10,188.22,41.05,188.28,41.09,188.38,41.14,188.50,41.17,188.55,41.21,188.55,41.21,188.50,41.16,188.47,41.10,188.43,41.14,188.35,41.17,188.25,41.20,188.00,41.20,187.88,41.19,187.78,41.21,187.82,41.24,187.82,41.26,187.85,41.25,187.90,41.23,187.97,41.20,188.18,41.21,188.35,41.16,188.43,41.11,188.30,41.08,188.05,41.09,187.85,41.14,187.80,41.19,187.95,41.23,188.07,41.14,188.12,41.06,188.12,40.99,188.15,40.99,188.18,41.02,188.30,41.09,188.40,41.17,188.38,41.23,188.25,41.25,188.10,41.24,188.10,41.24,188.12,41.24,188.07,41.23,188.03,41.23,187.93,41.21,188.07,41.20,188.22,41.17,188.40,41.15,188.32,41.12,188.18,41.09,188.03,41.06,187.95,41.05,187.95,41.02,188.12,40.99,188.30,40.99,188.28,41.02,188.10,41.15,187.90,41.24,188.15,41.27,188.40,41.23,188.62,41.19,188.62,41.16,188.53,41.15,188.35,41.14,188.15,41.14,188.28,41.15,188.47,41.12,188.68,41.09,188.62,41.05,188.55,41.02,188.45,41.00,188.35,41.00,188.30,41.00,188.28,41.00,188.28,40.98,188.25,40.99,188.22,41.09,188.07,41.17,187.93,41.23,188.07,41.20,188.40,41.16,188.62,41.12,188.45,41.09,188.30,41.08,188.25,41.08,188.38,41.08,188.53,41.12,188.68,41.19,188.60,41.15,188.45,41.06,188.35,40.99,188.35,41.02,188.25,41.06,188.10,41.08,187.95,41.06,188.00,41.05,188.10,41.04,188.38,41.04,188.60,41.05,188.75,41.09,188.70,41.14,188.65,41.16,188.65,41.16,188.68,41.14,188.65,41.12,188.55,41.10,188.45,41.11,188.22,41.14,188.00,41.14,187.97,41.11,188.07,41.10,188.07,41.10,187.90,41.11,187.88,41.15,187.95,41.19,188.07,41.23,188.18,41.19,188.28,41.15,188.38,41.10,188.55,41.08,188.68,41.08,188.72,41.09,188.70,41.04,188.62,40.99,188.62,40.95,188.57,40.99,188.55,41.01,188.55,41.02,188.68,41.02,188.78,41.04,188.88,41.06,188.65,41.08,188.53,41.06,188.53,41.02,188.75,40.98,188.68,40.96,188.47,40.96,188.47,40.99,188.68,41.00,188.85,40.99,189.03,41.05,189.20,41.12,189.43,41.06,189.45,40.92,189.35,40.88,188.90,40.98,188.45,41.06,188.12,41.08,188.15,41.08,188.38,41.05,188.62,41.00,188.88,40.94,189.10,40.89,189.25,40.86,189.15,40.95,188.75,41.06,188.38,41.15,188.20,41.11,188.18,41.09,188.15,41.08,188.12,41.04,188.38,41.00,188.65,41.05,188.85,41.14,188.75,41.08,188.70,40.94,188.78,40.76,188.95,40.74,189.10,40.75,188.95,40.81,188.75,40.95,188.55,41.04,188.57,41.09,188.57,41.06,188.65,41.02,188.70,41.06,188.68,41.10,188.53,41.15,188.35,41.16,188.25,41.16,188.20,41.16,188.15,41.14,188.20,41.12,188.18,41.11,188.15,41.11,188.18,41.09,188.35,40.99,188.68,40.90,188.93,40.81,188.93,40.83,188.65,40.86,188.38,40.88,188.45,40.89,188.65,40.79,188.82,40.69,188.80,40.61,188.60,40.62,188.18,40.73,187.75,40.90,187.10,41.04,186.47,41.06,185.80,40.89,185.55,40.71,185.57,41.02,185.80,41.36,187.22,41.69,188.75,41.89,190.15,42.31,190.38,42.61,192.97,42.50,196.53,41.33,202.60,39.88,210.88,38.17,221.12,36.95,233.50,35.92,243.53,35.23,253.65,34.73,261.45,29.29,282.02,22.12,300.88,14.94,316.90,13.49,318.55,13.49,318.55,36.58,260.07,36.58,260.07,36.58,260.07,38.12,259.77,40.02,259.85,41.92,259.95,42.17,255.15,41.76,249.90,41.84,239.70,42.08,234.47,42.96,229.38,43.35,229.20,44.01,226.53,44.55,221.40,46.05,212.15,47.23,205.62,48.09,201.85,48.00,202.20,48.24,199.50,48.52,196.45,48.74,193.15,48.50,192.62,48.27,191.80,48.09,190.90,48.04,190.50,47.96,190.45,48.09,189.55,48.21,188.62,48.34,187.68,48.46,186.78,48.65,185.12,48.83,183.60,49.06,183.25,49.40,183.45,49.81,183.57,50.02,183.47,50.44,182.20,50.77,180.68,51.10,179.30,51.11,179.05,51.11,178.95,51.01,178.88,50.81,179.88,50.59,181.00,50.46,182.15,50.45,181.97,50.35,181.72,50.19,181.50,49.73,181.45,49.42,180.90,49.19,180.10,49.00,179.30,48.76,179.38,48.51,179.70,48.39,180.12,48.29,180.18,48.10,180.30,48.02,180.35,47.92,180.50,47.89,180.62,47.95,180.62,48.08,180.43,48.21,180.18,48.35,180.05,48.55,180.03,48.74,180.05,48.88,179.97,48.91,179.78,49.01,179.55,49.10,179.40,49.26,179.38,49.36,179.38,49.40,179.65,49.35,179.95,49.27,180.28,49.25,180.22,49.26,180.10,49.31,179.95,49.36,179.90,49.38,179.90,49.38,180.00,49.26,180.30,49.15,180.57,49.10,180.78,49.15,180.88,49.06,181.05,48.92,181.22,48.83,181.25,48.86,181.18,48.86,181.05,48.84,180.95,48.80,180.90,48.81,180.88,48.83,180.82,48.73,180.80,48.61,180.78,48.50,180.75,48.51,180.57,48.52,180.40,48.46,180.53,48.36,180.82,48.26,181.18,48.27,181.22,48.30,181.30,48.34,181.30,48.41,181.18,48.49,181.05,48.55,180.95,48.52,181.00,48.49,181.07,48.46,181.12,48.55,181.28,48.64,181.43,48.56,181.62,48.39,181.70,48.30,181.68,48.35,181.65,48.42,181.62,48.41,181.60,48.40,181.53,48.38,181.43,48.38,181.40,48.39,181.38,48.41,181.38,48.41,181.43,48.40,181.50,48.40,181.45,48.40,181.30,48.40,181.12,48.42,180.95,48.45,180.85,48.48,180.65,48.54,180.57,48.58,180.68,48.58,181.00,48.52,181.25,48.50,181.22,48.46,181.18,48.40,181.35,48.35,181.57,48.36,181.60,48.38,181.57,48.38,181.60,48.36,181.72,48.41,181.70,48.46,181.68,48.54,181.62,48.56,181.60,48.50,181.57,48.41,181.62,48.33,181.68,48.31,181.80,48.33,181.82,48.34,181.65,48.35,181.43,48.41,181.22,48.46,181.30,48.51,181.32,48.51,181.32,48.51,181.45,48.50,181.53,48.50,181.65,48.51,181.60,48.52,181.60,48.52,181.55,48.52,181.53,48.50,181.55,48.49,181.53,48.48,181.47,48.50,181.40,48.56,181.65,48.61,181.90,48.67,182.12,48.70,182.12,48.74,181.95,48.75,181.35,48.77,180.75,48.77,180.65,48.77,180.97,48.76,181.30,48.76,181.35,48.71,181.40,48.65,181.43,48.61,181.20,48.64,180.97,48.67,180.80,48.69,180.90,48.71,180.95,48.74,180.85,48.81,180.75,48.84,180.68,48.88,180.65,48.88,180.95,48.91,181.22,48.92,181.47,48.88,181.43,48.84,181.35,48.92,181.35,49.01,181.32,49.11,181.40,49.11,181.47,49.05,181.50,48.99,181.40,48.91,181.32,48.86,181.57,48.83,181.85,48.80,182.12,48.83,181.95,48.85,181.78,48.86,181.60,48.89,181.60,48.92,181.55,48.96,181.47,48.95,181.65,48.95,181.88,48.98,181.85,49.02,181.62,49.06,181.40,49.08,181.40,49.05,181.40,49.02,181.43,49.02,181.32,49.02,181.18,48.96,181.55,48.90,182.05,48.96,182.45,49.09,182.32,49.15,182.38,49.06,182.53,48.99,182.45,49.00,182.18,49.04,181.93,49.06,181.90,49.05,181.88,49.04,181.80,49.04,181.85,49.04,181.95,49.04,181.93,49.06,181.78,49.08,181.57,49.09,181.55,49.19,181.53,49.25,181.80,49.31,182.10,49.30,182.32
RZ_2464601_2,null,null,50,0,0,49.31,182.30,49.33,182.22,49.24,182.15,49.16,182.10,49.06,182.10,49.05,182.10,49.12,182.07,49.21,182.03,49.29,181.97,49.25,182.15,49.21,182.32,49.16,182.47,49.14,182.40,49.12,182.30,49.12,182.15,49.14,182.03,49.15,181.93,49.15,181.90,49.15,181.85,49.15,181.85,49.17,181.85,49.24,181.88,49.30,181.85,49.39,181.85,49.44,181.82,49.35,181.78,49.25,181.68,49.14,181.60,49.15,181.55,49.24,181.57,49.34,181.55,49.34,181.53,49.23,181.65,49.10,181.95,49.10,182.20,49.12,182.22,49.16,182.15,49.19,182.03,49.19,181.93,49.19,181.97,49.16,182.12,49.15,182.32,49.15,182.35,49.15,182.40,49.16,182.40,49.20,182.55,49.23,182.68,49.25,182.88,49.29,182.93,49.34,182.78
RZ_2464601_3,null,null,50,0,0,49.40,182.53,49.42,182.20,49.45,182.05,49.48,181.90,49.49,181.93,49.49,182.03,49.50,182.03,49.52,181.95,49.56,182.00,49.59,182.15,49.59,182.30,49.58,182.28,49.56,182.28,49.55,182.25,49.58,182.15,49.59,182.03,49.60,182.00,49.56,182.20,49.55,182.38,49.54,182.43,49.55,182.30,49.52,182.15,49.50,182.20,49.48,182.28,49.49,182.43,49.51,182.43,49.54,182.40,49.55,182.07,49.56,181.75,49.58,181.50,49.56,181.68,49.56,181.72,49.56,181.72,49.58,181.75,49.56,181.95,49.55,182.18,49.55,182.30,49.55,182.35,49.54,182.47,49.50,182.60,49.48,182.53,49.49,182.35,49.51,182.28,49.54,182.40,49.56,182.20,49.59,181.85,49.65,181.50,49.70,181.50,49.76,181.47,49.79,181.32
RZ_2464601_4,null,null,50,0,0,49.80,181.20,49.77,181.07,49.70,181.07,49.62,181.20,49.56,181.28,49.52,181.32,49.50,181.30,49.44,181.45,49.40,181.57,49.40,181.68,49.42,181.72,49.45,181.90,49.39,182.07,49.36,181.97,49.41,181.68,49.51,181.40,49.59,181.30,49.58,181.30,49.55,181.55,49.52,181.82,49.51,182.10,49.50,182.18,49.49,182.22,49.49,182.30,49.50,182.35,49.52,182.43,49.59,182.47,49.67,182.12,49.73,181.82,49.74,181.53,49.71,181.60,49.70,181.55,49.70,181.53,49.69,181.43,49.69,181.30,49.69,181.18,49.71,181.12,49.74,181.18,49.74,181.22,49.75,181.30,49.77,181.25,49.81,181.18,49.81,181.45,49.80,181.80,49.84,181.78,49.91,181.38,49.98,181.03,49.92,181.05,49.85,181.07,49.79,181.10
RZ_2464601_5,null,null,50,0,0,49.75,181.50,49.73,181.88,49.73,181.95,49.73,181.65,49.74,181.32,49.71,181.35,49.70,181.40,49.70,181.40,49.71,181.38,49.70,181.50,49.69,181.68,49.65,181.82,49.67,181.82,49.70,181.82,49.77,181.57,49.81,181.40,49.85,181.20,49.86,181.25,49.85,181.28,49.83,181.35,49.80,181.45,49.80,181.55,49.80,181.60,49.81,181.55,49.83,181.50,49.84,181.62,49.85,181.82,49.83,181.72,49.81,181.45,49.86,181.20,49.92,181.40,49.96,181.75,49.94,182.07,49.92,182.12,49.96,181.90,49.99,181.88,49.94,181.93,49.88,182.03,49.88,182.05,49.92,182.18,49.99,182.32,50.02,182.03,50.08,181.68,50.11,181.40,50.04,181.53,49.95,181.68,49.88,181.75,49.88,181.75,49.89,181.75,49.90,181.65
RZ_2464601_6,null,null,50,0,0,49.94,181.55,49.95,181.57,49.96,181.70,49.95,181.85,49.94,182.03,49.92,182.22,49.90,182.43,49.90,182.47,49.88,182.43,49.86,182.28,49.83,182.07,49.81,181.95,49.79,181.88,49.79,181.88,49.83,181.95,49.86,182.00,49.91,182.07,49.90,182.10,49.89,182.12,49.90,182.07,49.94,181.95,49.96,181.85,49.98,181.85,49.98,181.90,49.96,181.85,49.95,181.75,49.96,181.53,49.98,181.38,50.00,181.18,49.96,181.10,49.90,181.47,49.90,181.95,49.95,182.43,50.04,182.43,50.02,182.32,50.01,182.18,50.00,182.05,50.01,182.07,50.04,182.07,49.95,182.10,49.77,182.12,49.50,182.22,49.25,182.82,48.92,183.35,48.60,183.82,48.30,184.15,47.91,184.80,47.51,185.50,47.05,185.97,46.70,186.55
RZ_2464601_7,null,null,50,0,0,46.44,187.07,46.21,187.65,46.09,187.95,46.00,188.25,45.99,188.40,45.98,188.53,45.99,188.78,46.00,189.22,45.98,189.60,45.94,189.95,45.90,190.00,45.91,190.00,45.85,189.88,45.81,189.82,45.83,189.97,45.88,190.22,45.91,190.55,45.89,190.72,45.86,190.95,45.88,191.12,45.88,191.22,45.92,191.25,45.95,191.40,45.91,191.50,45.85,191.55,45.84,191.50,45.89,191.47,45.95,191.53,45.98,191.57,45.94,191.40,45.89,191.22,45.83,191.25,45.79,191.45,45.76,191.70,45.74,191.80,45.74,191.85,45.73,191.88,45.71,191.80,45.73,191.82,45.76,191.88,45.80,191.80,45.88,191.57,45.92,191.32,45.96,191.47,45.96,191.75,45.96,192.03,45.96,192.12,45.96,192.35,45.96,192.55,45.90,192.40
RZ_2464601_8,null,null,50,0,0,45.84,192.12,45.83,191.97,45.89,192.12,45.92,192.35,45.90,192.50,45.88,192.53,45.84,192.47,45.83,192.40,45.90,192.20,46.01,192.00,46.02,191.75,45.92,191.68,45.86,191.60,45.90,191.60,45.92,191.88,45.92,192.15,45.95,192.35,45.98,192.15,45.99,191.97,46.00,191.88,46.00,191.88,46.00,191.90,45.99,191.93,45.98,191.90,46.01,191.78,46.04,191.65,46.00,191.55,45.90,191.88,45.83,192.20,45.83,192.53,45.88,192.55,45.91,192.50,45.96,192.32,45.98,192.18,45.96,192.07,45.94,192.15,45.90,192.20,45.85,192.30,45.80,192.32,45.75,192.43,45.70,192.47,45.67,192.57,45.67,192.60,45.71,192.45,45.75,192.28,45.80,192.07,45.80,192.03,45.79,191.97,45.80,191.78,45.83,191.55
RZ_2464601_9,null,null,50,0,0,45.84,191.40,45.83,191.50,45.81,191.62,45.81,191.82,45.84,192.00,45.85,192.10,45.85,192.00,45.81,191.88,45.75,191.95,45.74,192.05,45.74,192.10,45.75,191.90,45.77,191.62,45.79,191.43,45.79,191.38,45.76,191.28,45.74,191.18,45.71,191.07,45.70,191.07,45.70,191.00,45.74,190.93,45.76,191.25,45.76,191.68,45.74,191.78,45.74,191.53,45.75,191.30,45.75,191.38,45.74,191.43,45.76,191.45,45.81,191.28,45.85,190.97,45.85,190.65,45.84,190.68,45.81,190.97,45.81,191.28,45.75,191.38,45.71,191.35,45.69,191.30,45.69,191.50,45.69,191.68,45.67,191.90,45.66,192.03,45.66,192.15,45.65,192.00,45.66,191.50,45.69,190.97,45.71,190.88,45.74,191.22,45.75,191.50,45.77,191.60
RZ_2464601_10,null,null,201,0,2,45.80,191.45,45.77,191.38,45.74,191.28,45.67,191.65,45.66,192.05,45.65,192.40,45.65,192.30,45.64,192.15,45.60,191.93,45.58,191.55,45.66,191.28,45.75,191.18,45.73,191.40,45.62,191.62,45.50,191.70,45.48,191.70,45.49,191.72,45.52,191.72,45.54,191.80,45.52,191.88,45.52,191.55,45.54,191.20,45.56,191.00,45.58,191.15,45.58,191.32,45.56,191.43,45.61,191.62,45.69,191.75,45.70,191.80,45.64,191.72,45.60,191.65,45.62,191.53,45.66,191.45,45.65,191.47,45.64,191.57,45.66,191.65,45.67,191.72,45.67,191.70,45.66,191.65,45.69,191.57,45.71,191.47,45.74,191.53,45.71,191.70,45.69,191.90,45.71,191.88,45.74,191.82,45.77,191.80,45.77,191.93,45.77,191.90,45.77,191.80,45.79,191.72,45.83,191.38,45.79,191.00,45.73,191.03,45.64,191.40,45.62,191.72,45.64,191.70,45.64,191.68,45.69,191.72,45.74,191.72,45.79,191.75,45.79,191.80,45.79,191.85,45.80,191.82,45.80,191.68,45.77,191.55,45.75,191.53,45.73,191.60,45.74,191.72,45.73,191.88,45.73,191.80,45.75,191.65,45.77,191.47,45.77,191.45,45.77,191.38,45.74,191.28,45.73,191.25,45.67,191.28,45.64,191.28,45.61,191.20,45.60,191.28,45.59,191.40,45.61,191.47,45.66,191.32,45.71,191.25,45.76,191.22,45.80,191.32,45.83,191.38,45.80,191.40,45.77,191.45,45.75,191.45,45.75,191.47,45.66,191.45,45.56,191.45,45.45,191.45,45.42,191.70,45.41,191.90,45.40,192.20,45.41,192.32,45.41,192.00,45.42,191.55,45.49,191.25,45.56,191.40,45.60,191.50,45.59,191.43,45.58,191.32,45.59,191.28,45.58,191.28,45.55,191.30,45.51,191.35,45.49,191.40,45.46,191.43,45.45,191.32,45.44,191.12,45.42,190.93,45.41,190.85,45.48,190.90,45.54,191.05,45.60,191.28,45.62,191.43,45.64,191.57,45.58,191.60,45.49,191.45,45.41,191.28,45.40,191.03,45.39,190.93,45.49,190.82,45.60,190.78,45.61,190.78,45.52,190.82,45.40,190.88,45.38,190.88,45.44,190.75,45.58,190.38,45.73,190.05,45.75,190.00,45.74,190.15,45.74,190.30,45.76,190.10,45.73,189.95,45.66,189.70,45.59,189.57,45.61,189.68,45.62,190.15,45.62,190.62,45.60,190.93,45.61,190.78,45.65,190.62,45.69,190.47,45.74,190.38,45.76,190.28,45.84,190.22,45.86,190.25,45.79,190.22,45.66,190.15,45.60,189.93,45.67,189.78,45.71,189.97,45.65,190.32,45.61,190.38,45.59,190.07,45.59,189.88,45.61,190.10,45.66,190.25,45.73,190.30,45.73,190.25,45.71,190.20,45.69,190.10,45.67,190.07,45.66,190.12,45.65,190.15,45.64,190.10,45.64,189.95,45.67,189.90,45.67,190.25,45.67,190.65,45.66,191.05,45.66,191.00,45.69,190.85,45.79,190.60,45.88,190.38,45.91,190.28,45.86,190.32,45.80,190.35,45.79,190.40,45.79,190.43,45.80,190.47,45.83,190.22,45.86,189.93,45.90,189.80,45.94,189.95,46.04,190.03,46.14,189.82,46.24,189.30,46.42,188.88,46.65,187.75,46.86,186.90,47.04,185.43,47.21,184.30,47.40,182.82,47.51,181.30
RZ_2464601_11,null,null,50,0,2,47.58,180.25,47.62,178.88,47.59,177.72,47.58,176.60,47.54,176.07,47.46,175.95,47.40,175.45,47.23,174.97,47.09,174.22,46.96,173.32,46.77,172.50,46.64,171.32,46.27,170.60,46.00,169.30,45.62,168.57,45.30,167.82,45.05,167.55,44.85,166.38,44.55,165.30,44.29,163.38,43.94,162.32,43.81,160.82,43.44,160.28,43.17,159.40,42.95,158.72,42.85,158.05,42.77,157.50,42.69,157.20,42.65,156.90,42.60,156.82,42.49,156.57,42.39,156.30,42.33,155.90,42.35,155.68,42.30,155.50,42.17,155.45,42.05,155.43,41.99,155.43,41.95,155.53,41.89,155.60,41.89,155.05,41.84,154.35,41.77,153.75,41.66,153.82,41.64,153.75,41.65,153.72,41.66,153.68,41.65,153.75,41.66,153.65,41.73,153.35
RZ_2464601_12,null,null,50,0,2,41.79,153.10,41.83,152.90,41.79,152.90,41.77,152.53,41.76,152.18,41.73,152.38,41.71,152.93,41.74,153.30,41.81,152.95,41.83,152.65,41.83,152.53,41.84,152.47,41.80,152.38,41.74,152.22,41.67,152.18,41.73,152.28,41.83,152.45,41.91,152.62,41.94,152.65,41.95,152.88,41.96,153.10,41.96,153.03,41.96,152.75,41.96,152.38,41.94,152.30,41.92,152.45,41.92,152.78,41.95,153.10,41.98,153.25,41.99,153.30,42.00,153.15,42.01,152.93,42.02,152.72,42.00,152.72,41.96,152.72,41.91,152.78,41.90,152.88,41.98,152.97,42.06,153.03,42.12,152.97,42.14,152.95,42.12,152.93,42.11,152.93,42.11,153.05,42.12,153.28,42.11,153.62,42.09,153.85,42.08,153.97,42.09,153.93,42.10,153.80
RZ_2464601_13,null,null,50,0,2,42.10,153.68,42.06,153.65,42.02,153.70,41.98,153.75,41.99,153.78,42.00,153.78,42.02,153.82,42.04,153.97,42.05,154.28,42.02,154.53,42.01,154.32,42.06,153.97,42.12,153.65,42.15,153.68,42.14,153.70,42.12,153.78,42.15,153.85,42.17,153.93,42.19,153.93,42.16,153.97,42.14,154.10,42.11,154.25,42.10,154.35,42.09,154.43,42.15,154.50,42.21,154.47,42.30,154.35,42.31,154.22,42.24,154.20,42.14,154.20,42.06,154.20,42.06,154.45,42.06,154.82,42.04,155.20,42.05,155.07,42.10,154.60,42.14,154.12,42.14,153.95,42.15,154.28,42.19,154.55,42.20,154.85,42.19,154.85,42.16,154.85,42.19,154.55,42.21,154.25,42.23,153.93,42.23,153.90,42.24,153.95,42.25,154.03,42.26,153.97
RZ_2464601_14,null,null,50,0,2,42.26,153.88,42.21,153.65,42.17,153.55,42.15,153.78,42.15,154.05,42.15,154.25,42.14,154.12,42.15,153.80,42.20,153.57,42.25,153.53,42.26,153.85,42.24,154.15,42.24,154.07,42.24,153.88,42.24,153.72,42.24,153.75,42.25,153.80,42.27,153.82,42.29,153.80,42.27,154.03,42.25,154.43,42.23,154.82,42.21,155.10,42.23,155.18,42.24,155.32,42.16,155.40,42.10,155.03,42.08,154.57,42.12,154.20,42.21,154.28,42.29,154.35,42.33,154.55,42.30,154.70,42.21,154.85,42.15,154.78,42.19,154.53,42.27,154.20,42.26,153.85,42.15,153.88,42.02,154.03,42.00,154.20,41.99,154.35,42.01,154.45,42.10,154.55,42.17,154.57,42.24,154.53,42.24,154.43,42.23,154.35,42.21,154.35,42.20,154.38
RZ_2464601_15,null,null,50,0,2,42.20,154.38,42.21,154.38,42.23,154.22,42.27,154.07,42.30,153.95,42.27,153.90,42.23,153.80,42.23,153.68,42.26,153.80,42.27,153.97,42.24,154.15,42.23,154.18,42.23,154.20,42.23,154.22,42.21,154.25,42.17,154.28,42.14,154.30,42.11,154.30,42.12,154.15,42.17,154.00,42.24,153.85,42.26,153.95,42.26,154.03,42.24,154.07,42.21,154.07,42.20,154.07,42.23,154.10,42.23,154.30,42.20,154.60,42.16,154.93,42.14,154.93,42.15,154.57,42.10,154.32,42.05,154.35,42.00,154.53,42.01,154.57,42.04,154.45,42.06,154.32,42.08,154.18,42.10,154.03,42.12,153.88,42.15,153.70,42.15,153.62,42.16,153.57,42.16,153.65,42.21,153.72,42.25,153.78,42.27,153.82,42.26,153.88,42.24,153.90
RZ_2464601_16,null,null,50,0,2,42.15,154.25,41.92,154.60,41.71,154.78,41.24,154.43,40.84,154.10,40.21,153.95,39.77,153.78,39.02,153.47,38.26,153.03,37.25,152.53,36.35,151.07,35.40,149.80,34.24,148.62,33.02,148.20,31.69,147.50,30.44,146.72,29.01,146.12,27.48,144.85,25.96,143.70,24.35,141.90,22.81,140.70,21.35,138.80,20.21,137.65,19.10,136.38,17.93,135.43,16.76,133.90,15.72,132.88,14.93,132.22,14.14,131.78,13.50,131.35,12.96,130.97,12.66,130.78,12.40,130.53,12.19,130.22,11.86,129.82,11.71,129.50,11.59,129.25,11.51,129.28,11.43,129.28,11.32,129.20,11.32,129.12,11.31,129.03,11.32,128.90,11.32,128.75,11.39,128.05,11.44,127.40,11.49,126.75,11.40,126.67,11.30,126.65,11.21,126.67
RZ_2464601_17,null,null,50,0,2,11.26,126.50,11.29,126.28,11.29,126.05,11.28,126.03,11.28,125.97,11.32,125.97,11.35,126.10,11.38,126.20,11.35,126.28,11.36,126.30,11.45,126.12,11.55,125.90,11.66,125.88,11.68,126.05,11.68,126.28,11.66,126.33,11.71,126.50,11.79,126.65,11.81,126.58,11.79,126.28,11.88,126.00,12.00,125.92,12.11,125.92,12.10,125.92,12.11,125.88,12.14,125.83,12.15,125.85,12.14,125.92,12.12,126.15,12.11,126.30,12.12,126.22,12.14,126.08,12.22,125.90,12.28,125.95,12.32,125.95,12.32,125.95,12.32,125.92,12.32,125.90,12.31,126.08,12.31,126.17,12.34,126.28,12.35,126.22,12.38,125.92,12.47,125.78,12.57,125.60,12.66,125.58,12.65,125.65,12.64,125.65,12.61,125.78,12.57,125.70
RZ_2464601_18,null,null,50,0,2,12.53,125.88,12.56,126.05,12.62,126.22,12.69,126.17,12.70,126.12,12.72,126.10,12.76,125.97,12.75,125.85,12.69,126.08,12.62,126.42,12.69,126.58,12.79,126.38,12.91,126.08,12.88,125.85,12.85,125.62,12.84,125.80,12.88,126.10,12.90,126.38,12.89,126.35,12.89,126.25,12.91,126.15,12.94,126.05,12.94,126.05,12.95,125.92,12.99,125.70,13.09,125.47,13.18,125.38,13.25,125.35,13.26,125.45,13.19,125.80,13.11,126.17,13.04,126.45,13.04,126.38,13.05,126.35,13.07,126.35,13.14,126.42,13.20,126.45,13.22,126.47,13.18,126.50,13.12,126.53,13.07,126.42,13.06,126.38,13.05,126.30,13.07,126.55,13.14,126.78,13.21,126.90,13.24,126.83,13.24,126.78,13.22,126.83,13.25,126.85
RZ_2464601_19,null,null,50,0,2,13.28,126.83,13.31,126.72,13.31,126.62,13.32,126.55,13.32,126.55,13.35,126.38,13.38,126.10,13.39,125.92,13.38,126.08,13.39,126.38,13.41,126.53,13.45,126.35,13.45,126.15,13.45,126.20,13.44,126.42,13.43,126.67,13.47,126.72,13.51,126.97,13.51,127.17,13.46,127.42,13.45,127.45,13.45,127.55,13.44,127.58,13.45,127.15,13.46,126.70,13.46,126.10,13.45,126.05,13.44,126.03,13.44,126.15,13.46,126.20,13.51,126.25,13.60,126.28,13.64,126.38,13.65,126.42,13.61,126.50,13.57,126.62,13.54,127.08,13.49,127.47,13.45,127.78,13.45,127.75,13.51,127.72,13.61,127.80,13.69,127.88,13.74,127.88,13.75,127.80,13.75,127.58,13.75,127.38,13.76,127.17,13.79,127.15,13.80,127.15
RZ_2464601_20,null,null,50,0,2,13.81,127.20,13.80,127.22,13.82,126.90,13.84,126.50,13.82,126.62,13.82,127.10,13.82,127.62,13.85,127.65,13.84,127.58,13.81,127.38,13.81,127.22,13.78,127.15,13.75,127.20,13.78,127.22,13.84,127.03,13.90,126.88,13.91,126.72,13.88,126.78,13.84,126.72,13.80,126.65,13.81,126.60,13.94,126.70,14.05,126.92,14.12,127.12,14.07,127.33,14.04,127.45,14.03,127.30,14.06,126.72,14.06,126.15,14.03,125.92,13.95,126.55,13.96,127.17,14.01,127.28,14.11,126.85,14.19,126.38,14.19,126.38,14.14,126.45,14.14,126.88,14.20,127.28,14.28,127.62,14.31,127.60,14.30,127.30,14.24,127.03,14.16,126.83,14.16,126.90,14.20,126.97,14.22,127.12,14.18,127.28,14.11,127.45,14.14,127.50
RZ_2464601_21,null,null,50,0,2,14.24,127.10,14.34,126.65,14.36,126.20,14.32,126.22,14.28,126.28,14.25,126.33,14.24,126.45,14.20,126.78,14.18,127.08,14.16,127.28,14.21,126.88,14.24,126.53,14.28,126.17,14.31,126.22,14.35,126.15,14.41,126.05,14.46,125.95,14.47,126.08,14.46,126.35,14.43,126.62,14.34,126.95,14.28,127.15,14.30,127.42,14.40,127.47,14.53,127.12,14.59,126.72,14.61,126.38,14.50,126.62,14.40,126.88,14.30,127.08,14.38,127.25,14.46,127.45,14.54,127.22,14.54,126.80,14.55,126.62,14.56,126.88,14.59,126.95,14.61,126.78,14.60,126.55,14.56,126.50,14.51,126.53,14.47,126.75,14.45,127.00,14.55,127.45,14.66,127.72,14.78,127.67,14.79,127.35,14.79,127.03,14.75,127.08,14.71,127.20
RZ_2464601_22,null,null,51,0,2,14.66,127.45,14.66,127.62,14.68,127.47,14.68,127.17,14.68,126.92,14.68,127.00,14.71,127.10,14.84,127.20,14.91,127.42,14.91,127.60,14.91,127.42,14.93,127.10,14.95,127.20,14.91,127.65,14.86,128.20,14.85,128.30,14.86,128.20,14.88,127.97,14.90,127.65,14.90,127.55,14.89,127.60,14.88,127.75,14.91,127.33,14.96,126.75,14.99,126.72,15.00,127.33,15.00,127.95,15.00,128.00,14.99,128.03,14.99,128.03,15.00,128.03,15.00,127.97,15.03,127.92,15.04,127.88,15.01,127.85,14.99,127.85,15.00,127.70,15.09,127.58,15.15,127.42,15.16,127.42,15.16,127.55,15.16,127.65,15.20,127.35,15.25,126.90,15.26,126.62,15.21,126.92,15.16,127.20,15.15,127.30,15.16,127.22,15.12,127.17,15.10,127.12
RZ_2464601_23,null,null,49,0,2,15.14,127.12,15.22,127.20,15.30,127.33,15.30,127.33,15.26,127.25,15.21,127.47,15.15,127.83,15.11,128.30,15.12,128.40,15.16,128.43,15.21,128.22,15.24,128.03,15.24,128.10,15.21,128.28,15.16,128.53,15.16,128.60,15.19,128.53,15.22,128.22,15.22,127.95,15.22,127.83,15.21,127.92,15.26,128.10,15.34,128.28,15.35,128.30,15.30,128.20,15.22,128.10,15.22,128.07,15.30,128.10,15.39,128.25,15.45,128.35,15.45,128.22,15.45,128.00,15.46,127.88,15.45,127.95,15.43,128.10,15.41,128.18,15.40,128.28,15.40,128.35,15.45,128.43,15.54,128.28,15.64,128.10,15.71,127.90,15.64,127.85,15.56,127.60,15.53,127.15,15.60,126.72,15.70,126.55,15.75,126.67,15.79,126.75
RZ_2464601_24,null,null,50,0,2,15.79,126.78,15.79,126.83,15.78,126.92,15.81,127.03,15.86,127.10,15.94,127.08,15.96,127.05,15.95,127.00,15.91,126.95,15.86,126.95,15.88,127.03,15.88,127.30,15.89,127.53,15.93,127.72,15.99,127.75,16.05,127.70,16.07,127.62,16.10,127.58,16.11,127.60,16.14,127.62,16.18,127.60,16.23,127.58,16.16,128.28,16.00,128.97,15.93,128.70,15.99,127.70,16.06,127.58,16.05,128.43,15.96,129.43,15.94,129.60,15.94,129.57,16.01,129.22,16.10,128.88,16.18,128.60,16.18,128.47,16.23,128.12,16.27,127.85,16.26,128.05,16.20,128.75,16.11,129.50,16.07,129.82,16.09,129.90,16.10,129.90,16.15,129.62,16.15,129.32,16.14,129.07,16.15,129.12,16.21,129.05,16.30,128.80,16.38,128.55
RZ_2464601_25,null,null,450,0,2,16.34,129.15,16.25,129.88,16.12,130.60,16.15,130.57,16.20,130.53,16.26,130.50,16.39,130.32,16.50,130.18,16.60,130.05,16.59,130.05,16.55,130.12,16.52,130.22,16.51,130.00,16.54,129.68,16.59,129.65,16.61,129.95,16.65,129.65,16.70,129.03,16.73,128.93,16.73,129.40,16.70,129.93,16.68,129.95,16.68,129.72,16.70,129.45,16.68,129.43,16.61,129.65,16.52,129.90,16.54,129.95,16.54,130.28,16.46,130.88,16.23,131.68,15.89,132.40,15.38,133.82,14.97,135.03,14.40,137.22,13.89,138.95,13.26,141.03,12.74,142.32,12.18,143.28,11.51,145.20,10.89,146.88,10.46,148.85,10.21,149.45,9.96,150.90,9.64,151.88,9.34,153.18,9.10,154.22,9.00,155.32,9.00,156.10,9.05,156.45,9.12,156.82,9.26,157.22,9.44,157.28,9.59,157.43,9.60,157.57,9.78,158.03,9.93,158.35,10.10,158.55,10.09,158.30,10.10,158.15,10.29,158.15,10.47,158.40,10.66,158.60,10.68,158.40,10.79,158.05,10.88,157.93,10.90,158.45,10.86,159.00,10.88,159.30,10.94,159.35,11.01,159.38,11.06,159.47,11.07,159.62,11.10,159.80,11.15,159.72,11.26,159.68,11.32,159.65,11.39,159.78,11.38,159.90,11.34,159.97,11.32,159.72,11.31,159.35,11.38,158.97,11.43,158.95,11.45,158.93,11.43,158.93,11.40,158.90,11.40,158.93,11.46,158.95,11.56,158.90,11.68,158.85,11.69,158.88,11.68,158.93,11.65,158.93,11.64,158.50,11.65,158.12,11.69,158.15,11.71,158.50,11.75,158.85,11.75,158.82,11.75,158.82,11.75,158.82,11.69,158.80,11.64,158.65,11.66,158.47,11.79,158.32,11.90,158.32,11.90,158.30,11.82,158.25,11.74,158.20,11.71,158.10,11.74,158.03,11.74,157.90,11.72,157.88,11.70,157.85,11.70,157.88,11.78,157.57,11.85,157.25,11.95,156.82,11.95,156.78,11.94,156.85,11.89,157.20,11.82,157.57,11.76,157.78,11.72,157.80,11.72,157.80,11.74,158.07,11.74,158.35,11.71,158.32,11.68,157.97,11.79,157.65,11.91,157.60,12.03,157.35,12.01,157.07,12.01,156.78,12.03,156.75,12.04,156.72,12.03,156.80,12.03,156.93,12.01,157.00,12.03,156.97,12.04,156.95,12.04,157.20,12.01,157.43,12.04,157.25,12.09,156.55,12.14,155.85,12.11,156.05,12.06,156.55,12.00,157.28,11.99,157.50,11.97,157.50,12.00,157.28,12.01,157.15,12.01,157.22,12.03,157.10,12.04,156.85,12.09,156.62,12.10,156.68,12.11,156.72,12.07,156.78,12.05,156.72,12.04,156.70,12.05,156.65,12.07,156.47,12.05,156.28,12.01,156.07,11.97,156.00,11.99,155.93,12.01,155.75,12.05,155.65,12.09,155.53,12.10,155.50,12.16,155.53,12.20,155.65,12.22,155.80,12.18,156.32,12.12,156.72,12.09,157.03,12.09,156.82,12.09,156.62,12.09,156.53,12.09,156.47,12.09,156.53,12.10,156.57,12.14,156.70,12.16,156.80,12.20,156.85,12.18,156.80,12.15,156.62,12.18,156.40,12.22,156.43,12.28,156.55,12.28,156.47,12.28,156.22,12.26,155.95,12.22,156.05,12.21,156.12,12.20,156.20,12.20,156.20,12.25,156.25,12.29,156.38,12.34,156.45,12.32,156.62,12.32,156.70,12.32,156.53,12.32,156.28,12.32,155.93,12.35,155.70,12.39,155.50,12.40,155.30,12.41,155.20,12.44,155.40,12.46,155.68,12.47,155.82,12.46,155.75,12.45,155.68,12.45,155.68,12.47,155.60,12.50,155.43,12.53,155.28,12.46,155.38,12.40,155.57,12.36,155.78,12.38,155.95,12.39,156.12,12.43,155.88,12.39,155.45,12.38,155.03,12.39,155.05,12.47,155.03,12.55,155.00,12.57,154.93,12.57,154.93,12.59,154.95,12.64,154.97,12.66,155.00,12.70,155.00,12.69,154.93,12.64,154.68,12.57,154.45,12.53,154.57,12.57,154.85,12.62,155.12,12.60,154.95,12.55,154.78,12.61,154.88,12.72,155.12,12.79,155.35,12.72,155.70,12.68,155.88,12.68,155.93,12.70,155.62,12.72,155.50,12.72,155.55,12.70,155.62,12.64,155.80,12.59,155.95,12.60,155.60,12.64,155.15,12.68,154.68,12.65,155.03,12.68,155.40,12.71,155.50,12.81,155.22,12.86,154.93,12.90,154.88,12.88,154.82,12.85,154.85,12.84,154.93,12.82,155.03,12.85,155.10,12.86,155.18,12.79,155.20,12.70,155.18,12.66,155.10,12.69,155.15,12.76,155.25,12.81,155.18,12.86,154.97,12.86,154.78,12.86,154.78,12.88,154.90,12.75,155.07,12.61,155.25,12.59,155.20,12.68,155.10,12.75,155.10,12.74,155.20,12.70,155.28,12.68,155.32,12.66,155.40,12.70,155.50,12.78,155.07,12.84,154.47,13.07,153.72,13.25,153.45,13.55,152.95,13.82,152.60,14.12,151.88,14.44,151.60,14.59,151.32,14.76,150.82,14.81,150.22,14.85,149.62,14.89,148.62,14.76,147.60,14.65,146.57,14.55,146.07,14.62,145.47,14.72,144.72,14.79,144.12,14.79,143.55,14.71,143.00,14.60,142.62,14.55,141.72,14.59,140.93,14.61,140.38,14.60,140.40,14.61,140.20,14.64,139.95,14.66,139.72,14.78,139.62,14.89,139.40,15.01,139.20,15.05,139.12,15.07,138.97,15.11,138.30,15.10,137.62,15.09,137.05,15.05,137.03,15.07,137.03,15.10,136.95,15.12,136.90,15.12,136.82,15.12,136.80,15.14,136.72,15.15,136.65,15.16,136.62,15.15,136.60,15.11,136.65,15.11,136.68,15.21,136.65,15.31,136.53,15.34,136.35,15.30,136.18,15.26,135.93,15.28,135.70,15.28,135.85,15.28,136.12,15.36,135.93,15.44,135.45,15.47,135.05,15.40,135.15,15.34,135.28,15.29,135.55,15.19,135.85,15.09,136.10,15.03,136.10,15.06,135.97,15.15,135.90,15.22,135.82,15.28,135.95,15.25,136.18,15.22,136.45,15.29,136.57,15.36,136.62,15.40,136.62,15.38,136.38,15.35,136.12,15.30,136.03,15.24,136.18,15.16,136.38,15.15,136.43,15.15,136.40,15.15,136.30,15.15,136.20,15.16,136.30,15.18,136.50,15.19,136.70,15.24,136.78,15.34,136.40,15.35,136.03,15.28,135.70,15.16,135.85,15.12,136.28,15.14,136.60,15.15,136.78,15.19,136.68,15.19,136.45,15.19,136.30,15.25,136.20,15.30,136.25,15.35,136.30,15.39,136.38,15.44,136.45,15.43,136.53,15.35,136.53,15.24,136.55,15.16,136.65,15.10,136.72,15.06,136.82,15.05,136.90,15.06,136.97,15.09,137.18,15.14,137.32,15.20,137.28,15.25,137.38,15.28,137.55,15.30,137.60,15.34,137.40,15.35,137.38,15.30,137.53,15.26,137.47,15.24,137.18,15.28,136.90,15.28,136.82,15.30,136.60,15.31,136.40,15.29,136.62,15.22,137.07,15.15,137.65,15.20,137.90,15.29,138.15,15.31,137.95,15.25,137.60,15.25,137.05,15.30,136.85,15.40,136.68,15.49,136.88,15.57,137.07,15.59,137.25,15.56,137.20,15.55,137.12,15.50,137.20,15.44,137.32,15.36,137.53,15.34,137.65,15.32,137.80,15.32,137.93,15.32,137.97,15.32,138.20,15.34,138.38,15.39,138.12,15.38,137.68,15.34,137.30,15.28,137.43,15.28,137.62,15.26,137.75,15.26,137.72
RZ_2464601_26,null,null,50,0,2,15.25,137.65,15.26,137.57,15.22,138.00,15.19,138.40,15.19,138.43,15.25,138.00,15.30,137.57,15.31,137.62,15.31,137.68,15.31,137.75,15.31,137.80,15.32,137.80,15.32,137.80,15.34,137.82,15.32,138.10,15.31,138.38,15.30,138.65,15.31,138.65,15.34,138.47,15.35,138.28,15.35,138.05,15.35,138.12,15.35,138.25,15.32,138.35,15.30,138.35,15.29,138.38,15.29,138.40,15.28,138.68,15.22,139.00,15.19,139.28,15.20,139.18,15.26,138.82,15.30,138.62,15.30,138.55,15.30,138.57,15.29,138.50,15.28,138.50,15.24,138.82,15.22,139.10,15.25,138.95,15.29,138.53,15.30,138.10,15.25,138.10,15.28,138.10,15.31,138.12,15.29,138.15,15.16,138.15,15.04,138.12,14.97,138.12,14.94,138.22
RZ_2464601_27,null,null,50,0,2,14.90,138.32,14.88,138.28,14.86,138.12,14.90,137.95,14.97,137.80,15.10,137.75,15.20,137.50,15.25,137.32,15.24,137.45,15.19,137.95,15.14,138.53,15.12,138.65,15.11,138.60,15.14,138.53,15.20,138.55,15.28,138.57,15.30,138.53,15.29,138.45,15.28,138.38,15.26,138.38,15.16,138.85,15.09,139.30,15.03,139.45,15.07,139.12,15.07,138.80,15.05,138.70,15.10,138.62,15.20,138.30,15.30,138.05,15.32,138.00,15.30,138.35,15.26,138.78,15.25,139.05,15.26,139.15,15.28,139.18,15.21,139.20,15.14,139.22,15.11,139.22,15.15,139.35,15.11,139.45,15.07,139.07,15.05,138.57,15.09,138.22,15.15,138.35,15.20,138.47,15.22,138.50,15.18,138.78,15.11,139.10,15.06,139.43,15.03,139.47
RZ_2464601_28,null,null,50,0,2,15.05,138.88,15.07,138.22,15.04,138.12,14.96,138.65,14.95,139.20,15.04,139.22,15.10,139.25,15.12,139.18,15.15,139.07,15.18,139.10,15.18,139.25,15.15,139.47,15.15,139.57,15.10,139.72,15.07,139.78,15.01,139.85,14.97,139.85,14.94,139.85,14.93,139.82,14.95,139.53,14.97,139.25,15.01,138.95,15.03,138.95,15.01,139.22,14.99,139.50,15.00,139.38,15.07,138.97,15.14,138.53,15.18,138.50,15.15,138.60,15.11,138.88,15.07,139.15,15.06,139.28,15.06,139.28,15.09,138.93,15.10,138.57,15.14,138.32,15.12,138.50,15.14,138.50,15.15,138.43,15.12,138.22,15.06,138.18,14.95,138.62,14.89,139.10,14.89,139.55,14.96,139.20,15.04,138.90,15.03,138.57,14.99,138.53,14.93,138.97
RZ_2464601_29,null,null,51,0,2,14.90,139.45,14.89,139.68,14.93,139.43,14.94,139.45,14.93,139.72,14.89,140.10,14.85,140.35,14.81,140.60,14.81,140.20,14.85,139.70,14.86,139.18,14.84,139.18,14.86,139.18,14.90,139.25,15.00,139.32,15.04,139.43,15.09,139.32,15.07,139.25,15.04,139.45,15.00,139.75,14.88,140.00,14.78,139.97,14.69,139.47,14.69,139.03,14.78,138.75,14.86,138.93,14.95,139.15,14.94,139.32,14.94,139.50,14.93,139.68,14.91,139.82,14.91,139.97,14.90,140.05,14.89,140.05,14.96,140.07,15.05,140.07,15.05,140.20,14.95,140.30,14.94,140.25,15.01,139.93,15.06,139.57,15.05,139.30,15.04,139.20,15.01,139.70,14.97,140.28,15.03,140.70,15.10,140.62,15.15,140.53,15.11,140.40,14.99,140.25,14.88,140.20
RZ_2464601_30,null,null,50,0,2,14.84,140.30,14.93,140.05,15.01,139.72,15.03,139.28,15.01,139.18,14.94,139.45,14.88,139.85,14.89,140.25,14.97,140.28,15.06,140.05,15.07,139.80,15.09,139.55,15.09,139.55,15.04,139.88,14.99,140.22,14.93,140.57,14.91,140.57,14.93,140.43,14.94,140.25,14.97,139.80,15.01,139.50,15.06,139.18,15.09,139.10,15.06,139.05,15.01,139.32,15.00,139.68,15.01,139.85,15.04,139.65,15.01,139.47,15.01,139.68,15.01,139.95,15.04,140.25,15.07,140.10,15.15,139.68,15.21,139.25,15.18,139.20,15.07,139.55,15.00,139.90,15.09,140.07,15.19,140.07,15.28,139.60,15.29,139.10,15.24,139.00,15.16,139.40,15.12,139.65,15.12,139.53,15.14,139.22,15.18,139.05,15.20,139.03,15.20,139.38
RZ_2464601_31,null,null,50,0,2,15.20,139.65,15.20,139.75,15.20,139.82,15.16,139.97,15.16,140.10,15.20,140.12,15.26,140.15,15.31,140.12,15.32,140.07,15.32,140.03,15.29,139.95,15.26,139.90,15.25,139.85,15.28,139.82,15.30,139.70,15.32,139.62,15.30,139.95,15.19,140.40,15.10,140.88,15.05,140.90,15.12,140.57,15.21,140.22,15.29,139.85,15.29,139.85,15.25,139.85,15.22,139.90,15.22,139.97,15.24,140.07,15.22,140.12,15.22,139.95,15.18,139.78,15.14,139.72,15.19,139.88,15.28,140.03,15.38,140.05,15.39,140.07,15.39,140.25,15.38,140.60,15.35,140.90,15.32,141.20,15.31,141.28,15.31,141.30,15.34,141.03,15.35,140.82,15.39,140.62,15.40,140.60,15.41,140.57,15.43,140.45,15.46,140.30,15.50,140.18
RZ_2464601_32,null,null,50,0,2,15.50,140.47,15.47,140.80,15.44,141.20,15.43,141.25,15.38,141.40,15.35,141.53,15.35,141.30,15.38,140.95,15.40,140.68,15.39,140.85,15.36,141.00,15.34,140.97,15.34,140.85,15.30,140.55,15.30,140.15,15.35,139.75,15.40,139.93,15.46,140.43,15.46,140.95,15.50,141.12,15.54,141.05,15.47,140.95,15.39,140.88,15.36,140.88,15.43,140.88,15.49,140.78,15.51,140.68,15.54,140.72,15.57,140.85,15.59,140.88,15.56,140.72,15.50,140.55,15.45,140.45,15.39,140.97,15.32,141.47,15.29,141.78,15.25,141.57,15.24,141.28,15.25,141.10,15.29,141.00,15.30,141.00,15.30,141.12,15.32,141.18,15.36,141.32,15.40,141.43,15.44,141.03,15.49,140.47,15.54,139.93,15.55,139.90,15.55,140.05
RZ_2464601_33,null,null,50,0,2,15.59,140.25,15.60,140.70,15.61,140.93,15.61,140.85,15.65,140.53,15.68,140.20,15.66,140.28,15.64,140.35,15.62,140.45,15.64,140.50,15.62,140.60,15.59,140.80,15.55,140.97,15.54,140.97,15.55,140.85,15.55,140.78,15.51,140.88,15.47,141.00,15.44,141.00,15.51,140.97,15.60,141.18,15.65,141.43,15.62,141.43,15.64,141.18,15.70,140.95,15.72,140.93,15.75,140.95,15.75,140.93,15.76,140.88,15.79,140.82,15.80,140.85,15.75,141.00,15.71,141.10,15.69,141.12,15.70,141.07,15.70,141.25,15.70,141.40,15.72,141.30,15.78,141.05,15.80,140.82,15.84,140.90,15.85,140.97,15.88,140.97,15.88,140.95,15.91,140.90,15.95,140.88,15.97,140.88,15.96,140.90,15.94,140.95,15.90,141.05
RZ_2464601_34,null,null,50,0,2,15.90,141.10,15.89,141.22,15.91,141.35,15.95,141.50,16.00,141.60,16.01,141.62,15.93,141.70,15.85,141.70,15.76,141.45,15.76,140.88,15.82,140.35,15.90,140.10,15.93,140.15,15.89,140.22,15.97,140.38,16.07,140.40,16.20,140.30,16.21,140.20,16.15,140.15,16.09,140.30,16.05,140.43,16.04,140.55,15.99,140.60,15.93,140.57,15.99,140.55,16.07,140.53,16.11,140.45,16.06,140.40,16.01,140.32,15.97,140.68,15.95,141.03,15.91,141.35,15.90,141.30,15.90,141.28,15.94,141.18,16.02,140.97,16.12,140.75,16.18,140.60,16.20,140.50,16.24,140.38,16.27,140.25,16.30,140.10,16.30,139.97,16.29,140.07,16.27,140.25,16.27,140.43,16.27,140.43,16.21,140.40,16.14,140.50,16.06,140.60
RZ_2464601_35,null,null,51,0,2,16.14,140.70,16.24,140.70,16.32,140.68,16.35,140.68,16.39,140.62,16.43,140.57,16.41,140.80,16.41,141.07,16.41,141.18,16.35,141.00,16.24,141.12,16.11,141.40,16.09,141.55,16.12,141.45,16.14,141.35,16.15,141.38,16.14,141.40,16.14,141.20,16.16,140.72,16.18,140.28,16.16,140.60,16.18,141.18,16.23,141.72,16.30,141.62,16.39,141.45,16.45,141.12,16.49,140.82,16.48,140.68,16.45,140.78,16.38,140.90,16.31,140.97,16.24,141.00,16.19,140.97,16.12,141.18,16.19,141.40,16.27,141.57,16.38,141.53,16.39,141.45,16.89,141.35,17.49,141.30,18.25,141.30,18.81,141.50,19.54,142.12,20.56,142.72,21.54,143.60,22.85,144.07,24.20,144.57,25.64,144.80,26.96,145.15,28.45,145.50,30.30,145.85
RZ_2464601_36,null,null,50,0,2,31.98,146.07,33.71,146.32,35.11,146.53,36.61,146.70,37.61,147.03,38.51,147.32,39.12,147.70,39.80,147.90,40.44,148.12,41.12,148.35,41.54,148.57,42.09,148.60,42.54,148.50,43.14,148.78,43.42,149.40,43.71,150.03,44.00,150.20,44.25,150.18,44.55,150.30,44.69,150.50,44.83,150.70,44.86,150.57,44.89,150.43,44.89,150.25,44.70,150.22,44.44,150.20,44.19,150.38,44.00,150.55,43.90,150.75,43.79,150.78,43.58,150.68,43.39,150.45,43.23,150.25,43.21,150.03,43.16,149.88,43.10,149.88,42.99,149.97,42.92,150.10,42.85,150.15,42.84,150.25,42.77,150.25,42.71,150.18,42.65,149.95,42.56,149.88,42.40,149.80,42.26,149.68,42.14,149.50,42.12,149.20,42.10,149.03,42.16,148.93
RZ_2464601_37,null,null,50,0,2,42.20,149.05,42.12,149.22,42.01,149.45,41.94,149.65,41.98,149.80,42.01,149.93,41.90,150.10,41.79,150.28,41.70,150.32,41.71,150.30,41.73,150.15,41.73,150.07,41.71,150.07,41.70,150.15,41.69,150.18,41.67,150.20,41.66,150.22,41.59,150.28,41.49,150.30,41.39,150.32,41.34,150.35,41.35,150.40,41.35,150.43,41.35,150.43,41.36,150.22,41.36,150.07,41.38,150.00,41.39,150.15,41.40,150.30,41.41,150.32,41.44,150.22,41.48,149.88,41.51,149.57,41.51,149.38,41.46,149.68,41.39,149.93,41.35,150.10,41.34,150.05,41.35,150.07,41.38,149.85,41.36,149.60,41.35,149.57,41.35,149.78,41.36,149.95,41.39,149.97,41.39,150.03,41.39,150.03,41.38,149.97,41.36,149.95,41.34,150.03
RZ_2464601_38,null,null,50,0,2,41.34,150.07,41.34,150.12,41.31,150.15,41.29,150.18,41.23,150.18,41.19,150.32,41.24,150.47,41.31,150.70,41.34,150.75,41.26,150.85,41.20,150.90,41.19,150.72,41.20,150.40,41.19,150.07,41.17,150.15,41.11,150.35,41.09,150.38,41.12,150.18,41.26,150.00,41.38,150.07,41.39,150.15,41.35,150.22,41.33,150.22,41.29,150.20,41.24,150.18,41.20,149.93,41.21,149.65,41.26,149.30,41.29,149.22,41.30,149.50,41.30,149.88,41.30,150.28,41.31,150.35,41.33,150.43,41.31,150.43,41.31,150.35,41.30,150.35,41.31,150.35,41.30,150.47,41.33,150.53,41.36,150.53,41.35,150.45,41.30,150.40,41.25,150.40,41.29,150.07,41.34,149.75,41.36,149.60,41.35,149.78,41.30,150.30,41.24,150.65
RZ_2464601_39,null,null,50,0,2,41.17,151.07,41.15,151.15,41.14,151.30,41.17,151.35,41.23,151.07,41.27,150.68,41.26,149.93,41.23,149.53,41.24,149.28,41.27,149.80,41.30,150.32,41.27,150.78,41.27,150.88,41.26,151.00,41.27,150.90,41.29,150.90,41.31,150.88,41.35,150.95,41.40,150.80,41.34,150.65,41.24,150.65,41.12,150.70,41.11,150.70,41.12,150.57,41.15,150.47,41.19,150.57,41.19,150.72,41.17,150.93,41.17,150.95,41.20,150.90,41.23,150.68,41.23,150.45,41.24,150.30,41.24,150.57,41.26,150.85,41.29,150.93,41.26,150.72,41.23,150.45,41.19,150.35,41.20,150.10,41.21,149.90,41.24,149.65,41.25,149.57,41.25,149.57,41.20,149.72,41.15,149.85,41.14,150.18,41.16,150.45,41.19,150.70,41.16,150.80
RZ_2464601_40,null,null,50,0,2,41.14,150.95,41.16,151.12,41.23,151.20,41.26,151.18,41.23,151.15,41.20,151.12,41.19,151.25,41.19,151.35,41.16,151.35,41.16,151.18,41.12,151.10,41.12,151.12,41.15,150.80,41.23,150.38,41.29,149.97,41.30,150.03,41.16,150.10,41.04,150.25,41.06,150.38,41.21,150.53,41.35,150.68,41.31,150.80,41.25,150.90,41.21,150.82,41.23,150.55,41.24,150.40,41.25,150.40,41.24,150.62,41.24,150.78,41.25,150.85,41.20,150.93,41.14,151.05,41.08,151.10,41.09,151.25,41.11,151.35,41.15,151.20,41.21,150.95,41.25,150.72,41.26,150.75,41.26,150.72,41.21,150.68,41.16,150.62,41.14,150.62,41.17,150.60,41.24,150.57,41.26,150.53,41.27,150.53,41.25,150.53,41.24,150.53,41.29,150.55
RZ_2464601_41,null,null,50,0,2,41.35,150.62,41.45,150.70,41.48,150.75,41.49,150.82,41.50,150.57,41.54,150.32,41.50,150.03,41.41,150.00,41.31,150.28,41.29,150.68,41.26,151.07,41.23,151.15,41.19,151.12,41.20,151.10,41.26,151.10,41.35,151.07,41.39,150.97,41.41,150.97,41.38,150.97,41.35,150.97,41.36,150.75,41.39,150.55,41.42,150.53,41.42,150.80,41.44,151.05,41.49,151.05,41.54,150.85,41.52,150.65,41.46,150.57,41.39,150.53,41.44,150.53,41.51,150.65,41.58,150.93,41.56,151.12,41.51,151.03,41.48,150.72,41.41,150.60,41.40,150.78,41.36,151.07,41.33,151.25,41.34,151.43,41.40,151.28,41.45,151.07,41.42,151.12,41.39,151.32,41.36,151.53,41.39,151.38,41.41,151.25,41.44,151.15,41.46,151.18
RZ_2464601_42,null,null,50,0,2,41.49,151.22,41.49,151.28,41.48,151.30,41.49,151.28,41.52,151.18,41.58,151.07,41.62,151.00,41.66,151.03,41.62,151.12,41.56,151.25,41.50,151.38,41.51,151.40,41.51,151.50,41.51,151.55,41.54,151.45,41.56,151.18,41.59,150.90,41.65,150.90,41.69,151.28,41.71,151.65,41.75,151.30,41.80,150.62,41.81,150.15,41.73,150.32,41.64,150.53,41.65,150.82,41.67,151.10,41.67,151.47,41.65,151.62,41.65,151.72,41.66,151.68,41.65,151.65,41.60,151.65,41.60,151.62,41.65,151.57,41.70,151.50,41.76,151.45,41.79,151.30,41.76,151.20,41.71,151.10,41.65,151.28,41.62,151.53,41.59,151.75,41.58,151.70,41.62,151.53,41.71,151.38,41.79,151.35,41.76,151.35,41.73,151.35,41.69,151.43
RZ_2464601_43,null,null,50,0,2,41.70,151.62,41.71,151.80,41.74,151.70,41.76,151.35,41.79,150.97,41.80,150.80,41.79,150.80,41.79,150.75,41.79,150.68,41.80,150.68,41.81,150.78,41.80,151.03,41.79,151.18,41.81,151.22,41.85,150.97,41.86,150.78,41.85,150.70,41.83,150.85,41.81,151.05,41.81,151.15,41.84,151.25,41.84,151.35,41.84,151.45,41.80,151.53,41.79,151.53,41.75,151.55,41.70,151.62,41.69,151.72,41.70,151.75,41.79,151.65,41.85,151.60,41.90,151.60,41.88,151.65,41.85,151.62,41.85,151.55,41.86,151.50,41.89,151.47,41.90,151.53,41.89,151.60,41.91,151.65,41.92,151.72,41.94,151.75,41.95,151.50,41.96,151.20,41.99,150.93,42.01,150.78,42.06,150.65,42.11,150.68,42.14,150.65,42.12,150.62
RZ_2464601_44,null,null,50,0,2,42.06,150.35,42.01,150.22,42.01,150.12,42.06,150.12,42.11,150.15,42.06,150.57,42.01,151.03,41.94,151.47,41.91,151.47,41.89,151.47,41.89,151.45,41.90,151.43,41.92,151.43,41.94,151.68,41.94,151.93,41.96,151.82,42.00,151.53,42.02,151.22,42.01,151.30,42.00,151.38,42.01,151.38,42.04,151.35,42.06,151.22,42.08,151.12,42.08,151.22,41.99,151.43,41.91,151.32,41.86,151.05,41.88,151.05,41.86,151.35,41.85,151.62,41.86,151.60,41.86,151.65,41.92,151.68,41.99,151.55,42.06,151.35,42.05,151.05,42.02,151.03,41.99,151.15,41.99,151.43,41.96,151.55,41.95,151.53,41.95,151.47,41.99,151.45,42.05,151.30,42.02,151.15,41.94,151.28,41.85,151.53,41.85,151.65,41.92,151.53
RZ_2464601_45,null,null,51,0,2,41.98,151.43,42.00,151.47,41.95,151.32,41.90,151.07,41.85,150.80,41.89,150.70,41.92,150.78,41.99,150.85,42.01,150.93,42.00,151.10,41.98,151.28,41.94,151.40,41.92,151.38,41.91,151.35,41.92,151.35,41.94,151.28,41.95,151.22,41.96,151.12,41.95,151.05,41.92,151.12,41.90,151.43,41.91,151.75,41.95,151.82,41.96,151.70,41.99,151.45,42.00,151.30,42.02,151.07,42.04,150.97,42.02,150.97,42.00,151.07,42.00,151.12,42.00,151.07,42.04,151.05,42.06,151.07,42.02,151.12,41.96,151.25,41.89,151.38,41.81,151.65,41.74,151.78,41.71,151.45,41.77,151.03,41.85,150.65,41.86,150.70,41.86,150.75,41.84,151.00,41.88,151.25,41.90,151.50,41.94,151.50,41.91,151.55,41.89,151.57,41.88,151.50
RZ_2464601_46,null,null,49,0,2,41.89,151.20,41.98,150.90,42.05,150.68,42.11,150.62,42.14,150.57,42.11,150.57,42.08,150.62,42.08,150.72,42.12,150.82,42.15,150.88,42.10,151.07,42.06,151.28,42.05,151.53,42.10,151.57,42.16,151.60,42.23,151.60,42.25,151.38,42.26,151.15,42.20,150.95,41.96,150.90,41.67,150.85,41.36,150.78,41.20,150.78,40.75,150.75,40.27,150.43,39.61,150.03,39.15,149.62,38.42,149.53,37.60,149.10,36.67,148.50,35.76,147.97,34.83,147.78,33.91,147.53,33.09,146.85,32.55,146.22,31.79,145.60,31.15,145.35,30.35,145.05,29.65,144.88,28.84,144.70,28.05,144.57,27.35,144.32,26.74,143.57,26.09,142.85,25.29,142.30,24.60,142.25,23.93,142.25,23.48,142.28,22.96,142.12
RZ_2464601_47,null,null,50,0,2,22.66,141.78,22.34,141.43,22.20,141.22,22.06,141.20,22.07,141.18,22.10,141.18,22.15,141.20,22.26,141.45,22.34,141.78,22.55,142.10,22.73,142.00,22.93,141.68,22.96,141.32,23.04,141.43,23.07,141.65,23.14,141.57,23.12,141.25,23.14,140.90,23.10,140.88,23.05,140.88,22.98,140.85,22.96,140.82,22.95,140.78,22.94,140.72,22.93,140.70,22.85,140.75,22.81,140.80,22.84,140.85,22.95,140.85,23.05,140.90,23.06,140.95,23.12,140.82,23.23,140.47,23.34,140.15,23.35,140.10,23.34,140.43,23.30,140.78,23.27,140.85,23.27,140.65,23.27,140.47,23.34,140.47,23.39,140.62,23.41,140.75,23.39,140.97,23.43,141.10,23.48,141.07,23.56,140.95,23.64,140.82,23.70,140.78,23.76,140.75
RZ_2464601_48,null,null,50,0,2,23.79,140.72,23.85,140.78,23.90,140.82,23.93,140.85,23.93,140.82,23.91,140.82,23.94,140.82,23.95,140.78,23.98,140.75,23.98,140.88,23.98,141.05,23.96,141.20,23.99,141.18,24.04,141.18,24.10,141.10,24.07,141.05,24.02,141.07,24.00,141.12,24.02,141.15,24.05,141.07,24.04,141.22,24.01,141.40,24.00,141.50,24.00,141.30,24.01,141.07,24.00,140.97,23.96,141.10,23.93,141.18,23.94,141.25,23.99,141.18,24.04,141.18,24.07,141.18,24.06,141.18,24.05,141.15,24.11,141.20,24.18,141.30,24.24,141.03,24.23,140.65,24.21,140.62,24.19,140.97,24.16,141.32,24.15,141.12,24.14,141.00,24.15,140.93,24.18,140.97,24.21,140.95,24.25,140.85,24.25,140.95,24.23,141.10,24.25,141.25
RZ_2464601_49,null,null,300,0,2,24.31,141.05,24.39,140.88,24.39,140.82,24.35,141.05,24.32,141.03,24.41,140.88,24.51,140.72,24.62,140.60,24.61,140.60,24.59,140.60,24.52,140.72,24.49,140.72,24.48,140.72,24.50,140.68,24.51,140.65,24.50,140.60,24.51,140.65,24.54,140.70,24.56,140.75,24.56,140.75,24.56,140.80,24.52,140.85,24.49,140.90,24.45,140.72,24.45,140.50,24.45,140.25,24.40,140.30,24.35,140.43,24.34,140.65,24.35,140.75,24.36,140.78,24.41,140.65,24.49,140.68,24.55,140.93,24.52,141.22,24.50,141.38,24.48,141.35,24.49,141.35,24.52,141.10,24.51,140.93,24.48,140.75,24.39,140.82,24.36,140.85,24.36,140.85,24.38,140.85,24.41,140.70,24.45,140.47,24.50,140.25,24.54,140.15,24.51,140.40,24.49,140.68,24.48,141.18,24.50,141.45,24.52,141.70,24.52,141.68,24.51,141.65,24.54,141.60,24.61,141.12,24.69,140.62,24.70,140.38,24.66,140.62,24.62,140.85,24.61,140.97,24.56,141.07,24.56,140.68,24.56,140.15,24.61,139.97,24.62,140.30,24.60,140.60,24.55,140.53,24.52,140.43,24.55,140.25,24.57,140.15,24.57,140.38,24.56,140.70,24.57,140.88,24.64,140.88,24.71,140.88,24.74,141.00,24.74,141.00,24.68,141.00,24.61,140.97,24.57,140.57,24.61,140.22,24.61,139.90,24.57,140.12,24.51,140.32,24.48,140.47,24.48,140.47,24.51,140.43,24.56,140.38,24.59,140.25,24.61,140.18,24.64,140.20,24.64,140.28,24.62,140.35,24.64,140.28,24.65,140.22,24.66,140.20,24.65,140.15,24.64,140.12,24.70,140.05,24.75,140.03,24.79,140.18,24.77,140.38,24.76,140.55,24.73,140.40,24.69,140.20,24.65,139.97,24.65,139.90,24.64,139.93,24.65,140.00,24.66,140.25,24.68,140.45,24.68,140.70,24.69,140.78,24.70,140.70,24.68,140.55,24.62,140.43,24.59,140.60,24.51,140.78,24.48,140.90,24.46,140.78,24.49,140.53,24.66,140.32,24.84,140.20,25.01,140.20,25.02,140.25,25.06,140.30,25.07,140.40,25.00,140.43,24.86,140.57,24.74,140.68,24.71,140.60,24.70,140.50,24.68,140.43,24.71,140.55,24.77,140.50,24.84,140.45,24.85,140.40,24.86,140.40,24.79,140.57,24.70,140.72,24.61,140.78,24.60,140.70,24.62,140.62,24.65,140.65,24.73,140.70,24.76,140.75,24.79,140.95,24.71,141.10,24.64,141.25,24.59,141.20,24.62,140.62,24.73,140.07,24.85,139.57,24.94,139.60,24.89,139.60,24.84,139.93,24.76,140.25,24.75,140.50,24.71,140.43,24.75,140.28,24.81,140.20,24.85,140.15,24.81,140.18,24.77,140.10,24.75,140.03,24.76,139.95,24.77,139.97,24.79,139.97,24.80,140.07,24.84,140.20,24.88,140.35,24.93,140.43,24.93,140.28,24.93,140.15,24.95,140.00,24.99,140.07,24.93,140.22,24.85,140.35,24.77,140.45,24.82,140.50,24.88,140.55,24.93,140.53,24.84,140.43,24.76,140.35,24.66,140.32,24.64,140.43,24.70,140.38,24.84,140.22,24.96,140.10,25.00,140.03,25.00,140.07,24.99,140.25,24.95,140.47,24.94,140.72,24.95,140.75,24.95,140.80,24.91,140.85,24.91,140.40,24.96,139.93,25.01,139.55,25.02,139.60,25.00,139.65,24.98,139.65,24.95,139.72,24.99,140.12,25.04,140.47,25.04,140.70,25.00,140.57,24.93,140.45,24.88,140.38,24.82,140.32,24.80,139.95,24.80,139.65,24.79,139.55,24.65,139.78,24.52,139.90,24.41,139.82,24.44,139.60,24.46,139.47,24.45,139.78,24.61,140.20,24.96,140.62,25.77,140.65,26.88,140.70,28.00,140.82,29.18,140.88,30.45,140.95,32.04,140.97,33.49,141.07,34.91,141.35,36.36,141.80,37.80,142.25,39.35,142.47,40.89,142.70,42.45,142.97,43.81,143.60,44.92,144.50,45.90,145.30,46.67,145.75,47.38,145.72,47.92,145.65,48.41,145.93,48.74,146.32,48.99,146.68,49.04,147.07,49.02,147.47,48.99,148.05,48.96,148.50,48.83,148.93,48.67,149.22,48.54,149.28,48.51,149.32,48.51,149.35,48.50,149.60,48.44,149.85,48.39,150.07,48.35,150.10,48.38,150.03,48.39,149.88,48.38,149.72,48.35,149.72,48.30,149.82,48.25,149.93,48.05,149.95,47.88,149.90,47.73,149.88,47.58,149.95,47.40,150.07,47.21,150.22,47.17,150.22,47.14,150.15,47.06,150.28,46.86,150.50,46.70,150.90,46.56,151.10,46.55,150.93,46.54,150.53,46.56,150.10,46.54,149.88,46.51,149.75,46.48,149.93,46.48,150.22,46.45,150.45,46.44,150.35,46.44,150.22,46.42,150.18,46.40,150.18,46.38,150.20,46.36,150.20,46.33,150.20,46.24,150.22,46.16,150.12,46.12,150.03,46.15,149.90,46.16,149.88,46.14,149.72,46.10,149.55
RZ_2464601_50,null,null,50,0,2,46.06,149.43,46.06,149.47,46.05,149.72,46.01,149.93,45.99,150.05,45.98,149.93,45.99,149.80,46.00,149.78,46.02,149.85,45.96,149.90,45.88,149.95,45.77,149.93,45.76,149.90,45.74,149.85,45.74,149.72,45.76,149.60,45.83,149.47,45.91,149.43,45.98,149.35,46.01,149.32,46.01,149.43,46.00,149.50,46.01,149.45,46.00,149.28,45.98,149.07,45.91,149.25,45.86,149.45,45.83,149.60,45.80,149.57,45.88,149.57,45.96,149.50,46.06,149.40,46.09,149.32,46.10,149.35,46.09,149.55,46.06,149.70,46.05,149.62,46.05,149.50,46.05,149.40,46.04,149.50,46.05,149.47,46.05,149.43,46.02,149.35,45.98,149.25,45.94,149.10,45.90,149.03,45.88,149.20,45.89,149.25,45.90,149.25,45.92,149.20
RZ_2464601_51,null,null,50,0,2,45.91,149.25,45.89,149.32,45.89,149.47,45.92,149.60,45.89,149.70,45.81,149.75,45.79,149.78,45.81,149.75,45.84,149.72,45.83,149.72,45.84,149.78,45.85,149.75,45.85,149.65,45.85,149.53,45.84,149.47,45.83,149.47,45.81,149.50,45.83,149.50,45.86,149.47,45.91,149.45,45.94,149.43,45.96,149.35,45.99,149.18,46.01,148.93,45.96,148.72,45.89,148.68,45.85,148.70,45.90,148.72,45.95,148.72,45.92,148.75,45.89,148.75,45.90,148.75,45.91,148.72,45.92,148.70,45.90,148.68,45.89,148.80,45.89,148.93,45.90,149.03,45.91,149.03,45.95,149.03,45.96,149.03,45.98,149.10,45.99,149.12,45.98,149.18,45.98,149.15,45.92,149.28,45.86,149.45,45.81,149.68,45.81,149.78,45.85,149.38
RZ_2464601_52,null,null,50,0,2,45.89,148.97,45.92,148.68,45.89,148.75,45.84,148.82,45.80,148.78,45.77,148.80,45.75,148.85,45.85,148.70,45.96,148.50,46.06,148.57,46.05,148.90,46.02,149.15,46.01,149.05,46.00,148.90,45.99,148.80,45.98,148.75,45.98,148.72,46.02,148.72,46.09,148.62,46.15,148.55,46.10,148.70,46.05,148.93,46.01,149.12,46.02,149.10,46.05,149.07,46.05,149.07,46.11,148.82,46.15,148.57,46.17,148.32,46.14,148.43,46.08,148.62,46.04,148.80,46.01,148.90,46.02,148.90,46.04,148.90,46.02,149.12,46.00,149.38,45.99,149.50,46.02,149.30,46.08,149.10,46.11,148.95,46.12,148.90,46.06,149.00,45.99,149.12,45.91,149.25,45.91,149.22,45.95,149.22,46.01,149.25,46.08,149.28,46.11,149.22
RZ_2464601_53,null,null,50,0,2,46.10,149.15,46.05,148.93,46.02,148.70,46.00,148.55,46.00,148.57,46.01,148.47,46.02,148.32,46.01,148.47,46.00,148.72,45.96,149.00,45.95,148.90,45.99,148.72,46.04,148.57,46.06,148.45,46.05,148.43,46.04,148.40,46.06,148.28,46.06,148.15,46.04,148.12,46.01,148.25,46.01,148.45,45.98,148.50,45.94,148.57,45.91,148.68,45.94,148.78,45.96,148.90,45.99,148.70,46.00,148.50,46.01,148.65,46.01,149.00,46.04,149.53,46.06,149.70,46.11,149.32,46.10,148.80,45.99,148.57,45.88,148.90,45.88,149.22,45.98,149.07,46.08,148.90,46.09,148.70,46.12,148.68,46.15,148.68,46.11,148.70,46.04,148.72,45.96,148.75,45.94,148.75,45.92,148.82,45.94,148.90,45.98,148.90,46.00,148.80
RZ_2464601_54,null,null,51,0,2,46.00,148.70,45.99,148.68,46.01,148.60,46.04,148.40,46.04,148.22,46.02,148.18,45.99,148.30,45.98,148.40,46.04,148.40,46.09,148.38,46.14,148.30,46.15,148.22,46.17,148.10,46.20,148.05,46.21,148.00,46.17,148.38,46.14,148.70,46.12,148.72,46.06,148.45,45.84,148.18,45.46,148.28,45.01,148.38,44.48,148.47,43.85,148.43,43.09,148.32,42.39,148.22,41.65,148.12,40.90,148.00,40.02,147.90,39.16,147.93,38.09,147.97,37.11,148.03,35.96,147.90,35.04,147.72,33.86,147.53,32.85,147.15,31.88,146.82,31.12,146.50,30.41,146.35,29.82,146.15,29.24,146.03,28.82,145.97,28.54,145.50,28.44,145.05,28.25,144.85,28.04,145.07,27.86,145.20,27.80,144.93,27.73,144.68,27.75,144.57,27.77,144.65
RZ_2464601_55,null,null,50,0,2,27.80,144.70,27.82,144.53,27.84,144.30,27.86,144.07,27.94,144.12,28.02,144.15,28.11,144.10,28.16,143.88,28.21,143.60,28.26,143.40,28.25,143.35,28.21,143.38,28.18,143.45,28.16,143.40,28.07,143.30,27.99,143.18,27.94,143.15,27.99,143.15,28.14,143.20,28.25,143.05,28.38,142.88,28.40,142.57,28.44,142.50,28.48,142.62,28.45,143.22,28.39,143.82,28.31,144.43,28.26,144.62,28.23,144.62,28.25,144.20,28.32,143.25,28.39,142.53,28.45,142.05,28.48,142.18,28.48,142.43,28.51,142.70,28.54,143.10,28.55,143.35,28.51,143.53,28.50,143.53,28.51,143.47,28.56,143.40,28.64,143.35,28.71,143.45,28.77,143.53,28.82,143.65,28.85,143.70,28.86,143.75,28.89,143.78,28.90,143.82
RZ_2464601_56,null,null,50,0,2,28.88,143.85,28.88,143.62,28.90,143.30,28.94,142.95,28.94,142.95,28.93,143.10,28.89,143.25,28.85,143.45,28.84,143.70,28.86,143.95,28.93,144.10,28.95,144.15,28.96,144.22,28.96,144.25,28.90,144.25,28.85,144.20,28.81,144.05,28.82,143.95,28.85,143.90,28.86,143.90,28.85,143.57,28.82,143.28,28.82,143.00,28.86,143.20,28.94,143.47,28.98,143.80,29.01,143.93,29.01,144.00,29.01,144.03,28.99,144.03,28.98,143.95,28.96,143.88,28.98,143.85,28.99,143.85,28.99,143.78,28.99,143.68,29.00,143.60,29.01,143.60,29.04,143.47,29.05,143.35,29.07,143.20,29.11,143.20,29.14,143.40,29.06,143.55,28.95,143.72,28.85,143.62,28.88,143.55,28.90,143.53,28.91,143.55,28.98,143.60
RZ_2464601_57,null,null,251,0,0,29.04,143.62,29.09,143.40,29.05,143.22,29.00,143.07,28.95,143.53,28.93,143.82,28.90,143.95,28.90,143.90,28.89,143.95,28.91,144.05,28.94,144.05,28.95,144.03,28.96,144.00,29.01,143.95,29.06,143.93,29.01,143.88,28.96,143.82,28.90,143.78,28.90,143.85,28.94,143.95,29.00,143.85,29.05,143.65,29.06,143.40,29.06,143.32,29.07,143.25,29.06,143.28,29.05,143.38,29.05,143.45,29.01,143.45,28.96,143.47,28.98,143.60,29.02,143.82,29.10,143.95,29.12,143.95,29.04,143.88,28.95,143.80,28.86,143.72,28.90,143.68,28.93,143.82,28.95,143.95,28.98,144.10,28.91,144.07,28.84,144.05,28.74,144.00,28.71,144.00,28.73,144.05,28.76,144.15,28.84,144.20,28.86,144.18,28.90,144.10,28.89,144.00,28.93,144.00,28.95,144.05,28.91,144.12,28.86,144.03,28.81,143.88,28.82,143.82,28.82,143.90,28.84,143.95,28.84,144.05,28.84,144.12,28.81,144.18,28.80,144.12,28.79,144.10,28.85,143.95,28.91,143.80,28.95,143.65,28.94,143.62,28.91,143.68,28.89,143.75,28.85,143.82,28.82,143.85,28.82,143.85,28.81,144.05,28.81,144.28,28.80,144.57,28.77,144.65,28.77,144.93,28.79,145.12,28.82,145.20,28.71,144.93,28.60,144.60,28.52,144.22,28.57,144.00,28.62,143.93,28.62,144.00,28.61,144.05,28.61,144.10,28.64,144.15,28.68,144.18,28.74,144.15,28.76,144.15,28.71,144.15,28.69,144.18,28.66,144.07,28.74,143.95,28.74,144.20,28.74,144.55,28.70,144.93,28.71,144.93,28.74,144.97,28.75,145.03,28.74,145.00,28.70,144.68,28.69,144.38,28.69,144.20,28.71,144.35,28.62,144.47,28.55,144.50,28.46,144.53,28.45,144.55,28.43,144.65,28.41,144.72,28.40,144.75,28.40,144.65,28.48,144.43,28.54,144.28,28.52,144.15,28.45,144.15,28.45,144.25,28.54,144.38,28.55,144.28,28.49,144.07,28.44,143.75,28.46,143.68,28.48,143.57,28.49,143.57,28.51,143.62,28.54,143.72,28.56,143.85,28.59,143.93,28.56,143.97,28.55,144.03,28.52,144.07,28.55,144.00,28.55,143.95,28.55,143.93,28.55,143.95,28.55,144.05,28.55,144.15,28.55,144.22,28.57,144.25,28.60,144.28,28.56,144.30,28.50,144.40,28.50,144.45,28.54,144.50,28.60,144.32,28.61,144.18,28.62,143.95,28.59,143.88,28.56,143.85,28.49,144.07,28.46,144.30,28.50,144.47,28.57,144.47,28.65,144.53,28.65,144.57,28.65,144.68,28.66,144.75,28.68,144.53,28.69,144.25,28.70,144.07,28.70,144.15,28.70,144.30,28.69,144.38,28.68,144.43,28.66,144.40,28.62,144.45,28.59,144.53,28.56,144.68,28.55,144.75,28.57,144.78,28.61,144.70,28.55,144.40,28.45,144.25,28.44,144.15,28.52,144.30,28.64,144.30,28.66,144.25,28.59,144.18,28.50,144.12,28.39,144.20,28.39,144.28,28.36,144.35,28.35,144.38,28.32,144.38,28.34,144.43,28.34,144.45,28.35,144.47,28.52,144.53,28.69,144.60,28.69,144.65,28.55,144.30,28.46,143.93,28.52,143.68,28.56,143.85,28.55,144.05,28.54,143.93,28.50,143.72,28.45,143.60,28.41,143.75,28.40,143.93,28.48,144.03,28.56,144.03,28.74,143.97,28.84,143.97,29.11,143.95,29.44,144.00,29.93,144.03,30.54,144.00,31.23,144.03,32.12,144.18,33.08,144.50,34.27,145.03,35.40,145.43,36.81,145.72,37.96,145.85,39.15,145.97,40.20,145.78,41.23,145.57,42.00,145.35,42.52,145.43,42.84,145.57,43.04,145.70,43.08,145.88,43.12,145.95,43.21,146.05,43.35,146.40,43.48,146.72,43.67,146.75,43.83,146.43,44.04,146.43,44.17,146.72,44.29,146.93,44.50,146.75,44.73,146.45,44.94,146.20,44.99,146.05,45.00,146.03,45.01,146.00,45.00,146.22,44.94,146.35,44.88,146.47,44.77,146.38,44.75,146.38,44.73,146.35,44.58,146.25,44.42,146.22,44.26,146.28,44.23,146.35
RZ_2464601_58,null,null,51,0,0,44.17,146.20,44.15,146.00,44.16,145.85,44.14,145.88,43.99,146.00,43.85,146.10,43.80,146.22,43.84,146.28,43.83,146.15,43.77,146.00,43.70,146.07,43.67,146.30,43.66,146.18,43.67,145.80,43.61,145.40,43.51,145.45,43.41,145.50,43.40,145.60,43.40,145.62,43.41,145.45,43.42,145.28,43.42,144.97,43.40,144.88,43.38,144.78,43.33,144.80,43.27,144.88,43.23,144.95,43.24,144.82,43.24,144.68,43.25,144.57,43.24,144.65,43.24,144.72,43.24,144.75,43.24,144.72,43.12,145.10,43.00,145.53,42.90,145.78,42.92,145.50,42.94,145.22,42.92,145.07,42.92,144.88,42.92,144.70,42.98,144.50,43.00,144.50,43.01,144.57,42.99,144.72,42.96,145.03,42.96,145.25,42.99,145.22,42.95,145.05,42.89,145.03
RZ_2464601_59,null,null,50,0,0,42.81,145.15,42.79,144.93,42.79,144.57,42.79,144.32,42.81,144.43,42.83,144.55,42.81,144.62,42.81,144.68,42.80,144.70,42.80,144.80,42.80,144.88,42.81,144.95,42.83,144.93,42.84,144.93,42.84,145.00,42.85,145.10,42.85,145.22,42.85,145.28,42.80,145.12,42.75,144.97,42.73,144.85,42.76,144.85,42.80,144.85,42.81,144.82,42.81,144.50,42.81,144.18,42.80,144.12,42.79,144.40,42.76,144.68,42.75,144.60,42.77,144.53,42.80,144.45,42.81,144.55,42.83,144.68,42.86,144.80,42.86,144.88,42.81,144.93,42.75,144.97,42.70,144.95,42.67,144.90,42.66,144.78,42.66,144.68,42.65,144.72,42.64,144.82,42.62,144.82,42.64,144.78,42.66,144.72,42.66,144.80,42.65,144.78,42.67,144.78
RZ_2464601_60,null,null,49,0,0,42.71,144.72,42.75,144.68,42.75,144.65,42.80,144.40,42.88,144.18,42.94,144.25,42.95,144.57,42.92,144.88,42.85,144.93,42.74,144.95,42.65,144.70,42.64,144.45,42.62,144.18,42.59,144.15,42.60,144.12,42.66,144.12,42.67,144.43,42.64,144.72,42.62,144.62,42.66,144.22,42.67,143.80,42.66,143.78,42.61,144.15,42.58,144.57,42.54,144.97,42.54,145.00,42.56,145.00,42.60,144.68,42.62,144.35,42.64,144.00,42.62,144.10,42.60,144.28,42.58,144.45,42.56,144.55,42.54,144.62,42.55,144.93,42.58,145.15,42.60,145.30,42.61,145.20,42.62,145.12,42.62,145.10,42.66,145.05,42.70,145.00,42.70,144.93,42.66,144.90,42.62,144.88,42.62,144.80,42.60,144.75,42.55,144.72
RZ_2464601_61,null,null,50,0,0,42.51,144.72,42.52,144.32,42.54,143.95,42.54,143.80,42.49,144.18,42.44,144.53,42.44,144.55,42.50,144.47,42.55,144.28,42.55,144.38,42.51,144.65,42.50,145.05,42.51,145.03,42.55,144.57,42.59,144.12,42.61,143.85,42.62,143.80,42.60,143.88,42.58,144.00,42.54,144.15,42.51,144.18,42.49,144.32,42.46,144.45,42.45,144.60,42.46,144.72,42.48,144.85,42.51,144.60,42.51,144.22,42.50,144.05,42.46,144.25,42.49,144.43,42.54,144.43,42.60,144.28,42.60,144.03,42.59,143.78,42.56,143.75,42.54,144.03,42.51,144.38,42.50,144.60,42.50,144.68,42.51,144.68,42.51,144.62,42.54,144.57,42.56,144.47,42.58,144.45,42.55,144.38,42.52,144.32,42.51,144.30,42.52,144.32,42.56,144.38
RZ_2464601_62,null,null,50,0,0,42.61,144.40,42.62,144.35,42.59,144.28,42.55,144.18,42.55,143.93,42.58,143.72,42.59,143.75,42.60,143.97,42.60,144.45,42.62,144.60,42.59,144.62,42.52,144.43,42.45,144.35,42.48,144.25,42.55,143.93,42.65,143.57,42.69,143.22,42.71,143.12,42.69,143.55,42.66,144.10,42.67,144.07,42.71,143.53,42.73,143.35,42.70,143.72,42.67,144.12,42.66,144.22,42.66,144.32,42.67,144.32,42.67,144.25,42.67,144.18,42.61,144.12,42.54,144.12,42.56,144.12,42.65,144.07,42.75,143.95,42.77,143.85,42.79,143.82,42.76,143.85,42.74,143.85,42.70,143.90,42.65,143.95,42.44,143.97,42.24,143.93,42.00,143.88,41.74,143.82,41.33,143.75,40.94,143.50,40.42,143.12,40.00,142.75,39.38,142.55
RZ_2464601_63,null,null,50,0,0,38.75,142.50,38.08,142.45,37.35,142.38,36.84,142.22,36.19,142.15,35.58,142.10,34.98,141.72,34.44,141.25,34.10,140.72,33.67,140.60,33.38,140.53,33.04,140.38,32.73,140.18,32.50,139.97,32.41,139.72,32.23,139.47,31.96,138.82,31.69,138.35,31.61,137.93,31.50,137.90,31.41,137.95,31.31,137.97,31.34,137.78,31.35,137.50,31.36,137.30,31.35,137.43,31.35,137.55,31.34,137.68,31.38,137.75,31.44,137.72,31.43,137.65,31.36,137.55,31.26,137.57,31.23,137.60,31.19,137.55,31.19,137.28,31.18,137.03,31.18,136.88,31.18,136.88,31.19,136.85,31.20,136.85,31.21,136.72,31.21,136.65,31.21,136.65,31.21,136.78,31.23,136.93,31.24,136.95,31.26,136.97,31.31,137.00,31.32,137.12
RZ_2464601_64,null,null,50,0,0,31.34,137.25,31.31,137.18,31.30,137.03,31.30,136.88,31.30,136.97,31.34,137.05,31.35,137.12,31.35,137.07,31.38,137.00,31.43,136.95,31.52,136.90,31.56,136.85,31.62,136.57,31.62,136.35,31.64,136.18,31.61,136.22,31.59,136.25,31.54,136.25,31.50,136.43,31.51,136.62,31.64,136.82,31.77,136.68,31.88,136.50,31.90,136.25,31.93,136.18,31.94,136.12,31.94,136.20,31.93,136.40,31.89,136.55,31.89,136.68,31.89,136.65,31.93,136.60,31.94,136.55,31.98,136.32,32.00,136.12,32.01,135.95,31.98,136.05,31.91,136.32,31.88,136.72,31.88,137.05,31.93,136.78,31.99,136.38,32.04,135.97,32.05,136.10,32.05,136.25,32.05,136.38,32.06,136.40,32.06,136.40,32.04,136.32,32.00,136.25
RZ_2464601_65,null,null,51,0,0,31.96,136.32,31.95,136.60,31.95,136.85,31.98,136.80,32.00,136.55,32.05,136.32,32.08,136.32,32.06,136.35,32.02,136.38,31.99,136.22,31.99,136.07,31.95,136.00,31.91,136.15,31.99,136.32,32.06,136.72,32.16,137.07,32.10,137.35,32.05,137.10,31.99,136.85,32.00,136.68,32.06,136.75,32.12,136.85,32.19,136.88,32.21,136.72,32.25,136.35,32.26,136.00,32.26,135.80,32.25,135.82,32.25,136.10,32.26,136.32,32.24,136.55,32.21,136.43,32.24,136.30,32.31,136.18,32.38,136.15,32.36,136.32,32.35,136.53,32.34,136.65,32.34,136.57,32.34,136.50,32.34,136.53,32.33,136.35,32.31,136.15,32.30,136.25,32.31,136.55,32.30,136.78,32.30,136.70,32.29,136.60,32.30,136.45,32.38,136.43,32.45,136.40
RZ_2464601_66,null,null,50,0,0,32.49,136.50,32.46,136.43,32.45,136.32,32.45,136.20,32.45,136.25,32.46,136.38,32.48,136.50,32.51,136.50,32.52,136.47,32.55,136.43,32.56,136.22,32.54,136.10,32.48,136.07,32.39,136.20,32.38,136.20,32.40,136.03,32.44,135.85,32.50,135.82,32.56,136.03,32.65,136.07,32.67,136.05,32.65,135.95,32.60,135.85,32.59,135.72,32.61,135.60,32.65,135.75,32.67,135.95,32.70,136.18,32.73,136.15,32.73,136.20,32.73,136.35,32.64,136.53,32.54,136.70,32.46,136.82,32.54,136.70,32.64,136.45,32.73,136.20,32.73,136.32,32.74,136.47,32.70,136.72,32.70,136.80,32.69,136.88,32.74,136.80,32.71,136.68,32.70,136.50,32.70,136.35,32.71,136.25,32.70,136.18,32.69,136.03,32.69,135.88
RZ_2464601_67,null,null,50,0,0,32.69,135.78,32.69,135.70,32.67,135.68,32.67,135.82,32.66,135.97,32.66,136.10,32.66,136.00,32.70,135.93,32.74,135.85,32.79,135.82,32.81,135.80,32.84,135.82,32.84,135.88,32.85,135.95,32.86,136.00,32.86,135.93,32.85,135.88,32.81,135.75,32.77,135.70,32.77,135.68,32.81,135.70,32.86,135.70,32.90,135.70,32.89,135.78,32.86,135.85,32.86,135.93,32.90,135.93,32.96,135.90,32.98,136.05,32.99,136.20,32.99,136.15,33.01,135.93,33.04,135.95,33.04,136.18,33.02,136.35,32.94,136.30,32.84,136.28,32.76,136.28,32.80,136.30,32.83,136.30,32.84,136.30,32.83,136.30,32.83,136.30,32.86,136.22,32.91,136.15,32.94,136.03,32.94,135.90,32.96,135.78,33.01,135.72,33.05,135.82
RZ_2464601_68,null,null,50,0,0,33.06,136.05,33.06,136.25,33.06,136.38,33.05,136.30,33.09,136.20,33.12,136.10,33.10,136.07,33.05,136.22,32.96,136.38,32.94,136.53,32.94,136.38,33.01,136.20,33.08,136.10,33.11,136.20,33.11,136.32,33.09,136.38,33.05,136.38,33.04,136.38,33.05,136.40,33.06,136.40,33.08,136.35,33.10,136.25,33.11,136.22,33.11,136.22,33.10,136.25,33.09,136.32,33.08,136.40,33.08,136.47,33.05,136.53,33.04,136.57,33.04,136.62,33.14,136.57,33.25,136.45,33.29,136.30,33.24,136.20,33.19,136.15,33.16,136.10,33.14,136.20,33.12,136.38,33.15,136.68,33.19,136.85,33.21,136.95,33.21,136.90,33.23,136.82,33.21,136.72,33.21,136.55,33.20,136.40,33.30,136.47,33.39,136.65,33.48,136.60
RZ_2464601_69,null,null,50,0,0,33.48,136.38,33.48,136.38,33.48,136.60,33.46,136.85,33.45,136.90,33.45,136.93,33.48,136.93,33.50,136.85,33.48,136.82,33.45,136.80,33.41,136.88,33.40,136.80,33.41,136.55,33.42,136.32,33.44,136.18,33.55,136.20,33.65,136.22,33.75,136.28,33.75,136.28,33.71,136.28,33.69,136.25,33.65,136.32,33.65,136.45,33.66,136.72,33.69,136.93,33.73,136.95,33.74,136.85,33.71,136.88,33.66,137.15,33.65,137.40,33.67,137.40,33.73,137.15,33.76,136.88,33.71,136.78,33.65,136.85,33.59,136.90,33.59,136.97,33.58,137.00,33.58,136.88,33.59,136.70,33.59,136.55,33.58,136.57,33.58,136.60,33.59,136.62,33.60,136.65,33.60,136.68,33.59,136.80,33.58,136.90,33.54,137.10,33.51,137.15
RZ_2464601_70,null,null,50,0,0,33.54,137.18,33.56,137.10,33.59,136.93,33.55,136.78,33.56,136.62,33.58,136.62,33.59,136.70,33.60,136.78,33.54,136.90,33.48,136.97,33.55,137.00,33.69,136.97,33.83,136.97,33.79,136.95,33.74,136.95,33.70,136.97,33.70,137.05,33.66,137.05,33.65,137.03,33.64,136.95,33.64,137.10,33.67,137.25,33.70,137.40,33.76,137.43,33.76,137.43,33.76,137.28,33.74,137.10,33.70,137.05,33.67,137.20,33.71,137.35,33.77,137.32,33.84,137.22,33.84,137.20,33.83,137.25,33.80,137.32,33.76,137.30,33.75,137.12,33.83,136.95,33.90,136.62,33.98,136.45,33.99,136.30,33.96,136.40,33.94,136.65,33.91,136.93,33.92,137.07,33.90,137.10,33.90,136.78,33.99,136.43,34.08,136.57,34.14,137.05
RZ_2464601_71,null,null,51,0,0,34.05,137.53,34.02,137.18,34.05,136.88,34.14,136.57,34.17,136.90,34.16,137.18,34.12,137.47,34.11,137.47,34.10,137.45,34.10,137.40,34.11,137.32,34.12,137.30,34.12,137.25,34.11,137.28,34.08,137.28,34.05,137.28,34.04,137.18,34.09,137.07,34.12,137.03,34.14,137.00,34.15,137.00,34.16,136.95,34.16,136.88,34.26,136.95,34.36,137.07,34.45,137.12,34.46,137.05,34.46,136.95,34.48,136.88,34.50,136.82,34.48,136.75,34.41,136.72,34.34,136.75,34.34,136.82,34.38,136.88,34.41,136.90,34.44,136.95,34.50,137.00,34.59,136.65,34.62,136.25,34.59,136.18,34.49,136.50,34.45,136.82,34.46,136.80,34.49,136.80,34.52,136.78,34.52,136.85,34.51,136.93,34.48,137.05,34.45,137.10,34.40,137.15
RZ_2464601_72,null,null,49,0,0,34.39,137.15,34.39,136.93,34.40,136.70,34.48,136.47,34.54,136.50,34.56,136.53,34.52,136.57,34.49,136.60,34.49,136.75,34.54,136.93,34.56,137.10,34.64,136.97,34.66,136.82,34.69,136.70,34.65,136.78,34.62,136.95,34.60,137.22,34.61,137.43,34.64,137.30,34.65,137.03,34.66,136.72,34.69,136.47,34.70,136.30,34.70,136.35,34.66,136.62,34.64,136.88,34.65,136.75,34.66,136.50,34.69,136.35,34.70,136.45,34.69,136.62,34.65,136.65,34.62,136.57,34.66,136.47,34.73,136.45,34.77,136.45,34.74,136.72,34.69,137.00,34.67,137.05,34.69,136.85,34.73,136.68,34.73,136.75,34.74,136.82,34.77,136.95,34.81,137.05,34.83,136.97,34.83,136.88,34.84,136.78,34.83,136.82
RZ_2464601_73,null,null,50,0,0,34.83,136.80,34.81,136.75,34.80,136.82,34.81,136.90,34.80,137.00,34.79,137.03,34.76,137.07,34.77,136.85,34.80,136.68,34.84,136.53,34.86,136.62,34.89,136.62,34.91,136.38,34.94,136.12,34.92,135.90,34.86,135.95,34.80,136.05,34.81,136.12,34.86,136.03,34.91,135.90,34.91,135.78,34.96,135.85,35.00,135.85,35.04,135.80,35.04,135.72,35.02,135.80,35.00,135.90,34.96,135.97,34.94,136.05,34.92,136.18,34.94,136.38,34.96,136.47,35.00,136.55,34.99,136.55,34.96,136.57,34.96,136.60,34.94,136.47,34.92,136.35,35.04,136.22,35.16,136.22,35.17,136.20,35.06,136.15,34.95,136.12,34.96,136.18,34.98,136.28,35.05,136.30,35.09,136.30,35.14,136.28,35.12,136.35,35.12,136.38
RZ_2464601_74,null,null,51,0,0,35.17,136.30,35.23,136.25,35.29,136.20,35.30,136.30,35.25,136.38,35.17,136.45,35.11,136.47,35.10,136.53,35.10,136.57,35.11,136.60,35.15,136.68,35.16,136.70,35.17,136.72,35.17,136.70,35.09,136.68,34.99,136.75,34.89,136.80,34.91,136.57,34.96,136.25,35.06,136.07,35.12,136.20,35.17,136.30,35.17,136.22,35.15,136.20,35.11,136.25,35.06,136.32,35.05,136.20,35.05,136.05,35.05,135.97,35.10,136.10,35.15,136.25,35.24,136.22,35.29,136.10,35.34,136.00,35.35,135.95,35.33,135.93,35.29,135.90,35.20,135.97,35.15,135.95,35.12,135.93,35.20,135.97,35.25,136.12,35.30,136.25,35.33,136.28,35.35,136.43,35.36,136.57,35.27,136.70,35.16,136.62,35.11,136.57,35.16,136.55,35.21,136.62
RZ_2464601_75,null,null,49,0,0,35.21,136.72,35.21,136.85,35.21,136.85,35.21,136.72,35.19,136.62,35.25,136.60,35.34,136.45,35.33,136.25,35.23,136.12,35.20,136.28,35.27,136.40,35.35,136.47,35.34,136.45,35.35,136.30,35.42,136.15,35.51,135.95,35.46,135.90,35.34,136.15,35.23,136.40,35.23,136.30,35.23,135.95,35.21,135.95,35.20,136.28,35.21,136.45,35.24,136.30,35.23,136.35,35.17,136.57,35.11,136.75,35.11,136.62,35.10,136.45,35.10,136.35,35.12,136.32,35.15,136.25,35.19,136.12,35.20,136.00,35.25,136.00,35.27,136.07,35.29,136.18,35.26,136.28,35.26,136.28,35.27,136.28,35.29,136.28,35.30,136.28,35.29,136.25,35.27,136.22,35.26,136.20,35.25,136.18,35.24,136.18,35.21,136.15
RZ_2464601_76,null,null,51,0,0,35.19,136.15,35.16,136.12,35.15,136.07,35.16,136.05,35.16,136.10,35.19,136.15,35.20,136.35,35.23,136.45,35.23,136.57,35.23,136.55,35.21,136.53,35.21,136.47,35.19,136.57,35.27,136.70,35.36,136.90,35.44,136.95,35.40,136.80,35.35,136.75,35.36,136.70,35.41,136.80,35.48,136.78,35.49,136.62,35.49,136.47,35.50,136.30,35.51,136.40,35.52,136.55,35.51,136.70,35.50,136.60,35.50,136.47,35.48,136.35,35.44,136.22,35.40,136.10,35.44,136.10,35.46,136.20,35.51,136.25,35.56,136.22,35.61,136.18,35.52,136.28,35.42,136.32,35.38,136.38,35.41,136.47,35.45,136.62,35.45,136.68,35.46,136.43,35.48,136.15,35.48,136.10,35.46,136.28,35.45,136.45,35.49,136.47,35.54,136.45,35.58,136.45
RZ_2464601_77,null,null,49,0,0,35.60,136.45,35.62,136.38,35.65,136.30,35.64,136.22,35.59,136.20,35.56,136.20,35.54,136.18,35.55,136.20,35.56,136.10,35.58,136.00,35.59,135.93,35.59,135.90,35.60,135.88,35.61,135.85,35.69,136.10,35.75,136.38,35.71,136.45,35.60,136.25,35.52,136.05,35.58,136.03,35.65,136.05,35.73,136.10,35.79,136.18,35.80,136.20,35.77,136.25,35.76,136.25,35.76,136.18,35.76,136.15,35.71,136.18,35.66,136.28,35.65,136.43,35.67,136.57,35.69,136.62,35.58,136.57,35.48,136.25,35.39,135.95,35.25,135.62,34.91,135.60,34.55,135.75,34.19,135.90,33.88,136.03,33.58,135.95,33.35,135.90,33.23,135.93,33.01,136.15,32.88,136.57,32.71,136.97,32.64,137.32,32.56,137.53
RZ_2464601_78,null,null,50,0,0,32.49,137.57,32.44,137.30,32.39,136.97,32.34,136.78,32.20,136.70,32.04,136.53,31.94,136.32,31.89,136.20,31.86,136.35,31.80,136.50,31.76,136.57,31.76,136.60,31.79,136.62,31.74,136.62,31.65,136.78,31.59,136.85,31.59,136.95,31.57,137.22,31.56,137.55,31.56,137.85,31.57,137.78,31.59,137.57,31.61,137.43,31.65,137.32,31.68,137.32,31.68,137.32,31.65,137.32,31.64,137.20,31.59,137.12,31.57,137.03,31.56,137.03,31.59,137.22,31.65,137.40,31.69,137.30,31.74,137.03,31.77,137.25,31.81,137.80,31.86,138.12,31.82,137.93,31.77,137.75,31.71,137.80,31.73,137.82,31.77,137.65,31.89,137.45,31.99,137.28,32.10,137.05,32.16,136.82,32.14,136.88,32.05,137.18,31.99,137.47
RZ_2464601_79,null,null,50,0,0,32.02,137.50,32.11,137.55,32.15,137.65,32.19,137.78,32.19,137.85,32.19,137.80,32.11,137.72,32.04,137.80,31.95,137.85,32.01,137.85,32.08,137.78,32.15,137.75,32.16,137.70,32.19,137.68,32.20,137.68,32.24,137.50,32.26,137.28,32.30,137.03,32.29,137.00,32.26,137.12,32.24,137.30,32.25,137.38,32.27,137.30,32.31,137.20,32.35,137.20,32.38,137.22,32.34,137.25,32.29,137.30,32.25,137.32,32.27,137.12,32.30,136.95,32.26,137.10,32.24,137.35,32.21,137.45,32.25,137.22,32.27,137.25,32.39,137.38,32.48,137.43,32.60,137.35,32.62,137.38,32.55,137.50,32.46,137.65,32.40,137.65,32.45,137.60,32.50,137.55,32.54,137.43,32.55,137.35,32.58,137.25,32.64,137.18,32.71,137.10
RZ_2464601_80,null,null,50,0,0,32.76,137.05,32.76,137.03,32.75,137.03,32.77,137.07,32.81,137.10,32.79,137.18,32.75,137.22,32.71,137.38,32.73,137.53,32.71,137.72,32.71,137.93,32.69,138.12,32.70,138.00,32.71,137.78,32.79,137.55,32.81,137.70,32.83,137.85,32.83,138.03,32.84,138.07,32.90,137.82,32.94,137.45,32.95,137.12,32.94,137.18,32.91,137.35,32.90,137.47,32.91,137.57,32.94,137.57,32.98,137.57,32.98,137.60,32.98,137.62,32.90,137.65,32.84,137.53,32.88,137.35,33.01,137.15,33.11,137.35,33.12,137.65,33.11,137.95,33.10,137.93,33.11,137.68,33.12,137.28,33.12,136.90,33.09,137.15,33.06,137.53,33.06,137.95,33.08,137.97,33.09,138.00,33.11,138.03,33.14,138.05,33.15,138.15,33.16,138.20
RZ_2464601_81,null,null,51,0,0,33.21,137.72,33.26,137.20,33.33,136.65,33.34,136.65,33.35,136.72,33.34,136.95,33.30,137.15,33.29,137.30,33.27,137.43,33.29,137.32,33.33,137.28,33.36,137.15,33.33,137.25,33.29,137.15,33.25,136.95,33.25,136.75,33.24,136.82,33.20,137.22,33.17,137.62,33.27,137.65,33.39,137.45,33.49,137.32,33.48,137.43,33.44,137.50,33.41,137.50,33.39,137.20,33.41,136.93,33.46,136.57,33.49,136.53,33.49,136.55,33.48,136.72,33.46,136.90,33.46,136.97,33.51,137.00,33.55,137.05,33.55,137.28,33.51,137.50,33.49,137.47,33.50,137.15,33.51,136.80,33.50,136.80,33.42,136.82,33.36,136.85,33.31,136.75,33.31,136.90,33.30,137.25,33.31,137.60,33.31,137.78,33.31,137.75,33.36,137.70,33.49,137.68
RZ_2464601_82,null,null,49,0,0,33.61,137.70,33.69,137.53,33.69,137.28,33.67,136.95,33.66,136.85,33.67,136.80,33.67,136.82,33.65,136.85,33.62,136.88,33.69,136.93,33.76,136.95,33.84,137.03,33.80,137.35,33.77,137.68,33.79,137.47,33.85,137.03,33.91,137.10,33.94,137.53,33.94,137.95,33.95,137.82,33.95,137.88,33.95,137.93,33.94,137.78,33.91,137.57,33.88,137.38,33.88,137.38,33.91,137.32,33.95,137.25,33.96,137.18,33.94,137.32,33.91,137.47,33.86,137.62,33.83,137.60,33.77,137.75,33.75,137.90,33.74,137.88,33.77,137.47,33.85,137.07,33.94,136.70,34.00,136.57,34.00,136.53,33.99,136.70,33.96,137.05,33.96,137.18,33.92,137.12,33.90,136.93,33.86,136.93,33.91,137.00,33.95,137.18
RZ_2464601_83,null,null,50,0,0,33.99,137.28,34.00,137.22,33.96,137.03,33.91,136.82,33.88,136.80,33.92,136.85,33.99,136.90,34.02,136.93,34.06,136.97,34.08,137.03,34.10,137.07,34.09,137.12,34.10,137.20,34.11,137.28,34.06,137.30,34.01,137.38,34.00,137.12,34.06,136.80,34.08,136.90,34.05,137.28,34.02,137.65,34.05,137.43,34.12,137.20,34.15,136.95,34.10,137.12,34.02,137.30,33.95,137.47,33.92,137.40,33.89,137.35,33.89,137.20,33.90,137.05,33.95,136.90,34.08,136.70,34.19,136.60,34.29,136.32,34.29,136.18,34.27,136.45,34.29,136.90,34.31,137.40,34.38,137.47,34.39,137.43,34.38,137.28,34.35,137.15,34.33,137.18,34.34,137.30,34.35,137.32,34.35,137.07,34.35,136.82,34.35,136.68,34.33,136.72
RZ_2464601_84,null,null,50,0,0,34.30,136.88,34.29,137.10,34.29,137.32,34.29,137.47,34.27,137.55,34.27,137.50,34.26,137.50,34.26,137.50,34.25,137.65,34.30,137.68,34.36,137.70,34.33,137.90,34.23,138.12,34.20,138.25,34.26,138.10,34.33,137.72,34.31,137.45,34.35,137.10,34.41,136.95,34.48,136.85,34.50,136.90,34.54,136.95,34.58,136.95,34.59,136.95,34.56,136.95,34.55,136.90,34.52,136.78,34.51,136.65,34.49,136.57,34.46,136.57,34.45,136.55,34.44,136.75,34.42,136.97,34.44,137.03,34.45,136.85,34.46,136.72,34.48,136.82,34.46,136.97,34.45,137.05,34.48,137.07,34.54,137.10,34.59,137.12,34.61,137.07,34.61,136.95,34.61,136.70,34.62,136.53,34.60,136.72,34.59,137.05,34.58,137.38,34.58,137.38
RZ_2464601_85,null,null,51,0,0,34.56,137.25,34.56,137.12,34.54,137.25,34.56,137.50,34.60,137.40,34.66,137.05,34.67,136.72,34.65,136.78,34.62,136.88,34.61,136.93,34.65,136.72,34.70,136.53,34.71,136.57,34.69,136.85,34.67,137.12,34.70,137.12,34.77,136.65,34.80,136.15,34.80,136.03,34.77,136.38,34.74,136.72,34.74,136.68,34.74,136.57,34.75,136.38,34.79,136.22,34.86,136.12,34.90,136.45,34.86,136.80,34.79,137.12,34.73,137.12,34.74,136.72,34.75,136.30,34.76,136.05,34.76,136.40,34.74,136.72,34.73,136.93,34.73,137.00,34.76,137.07,34.81,137.03,34.84,136.97,34.86,136.90,34.88,136.97,34.91,137.07,34.94,137.18,34.96,137.28,34.96,137.43,34.99,137.53,35.01,137.45,35.02,137.12,35.01,136.93,34.99,136.97
RZ_2464601_86,null,null,50,0,0,34.98,137.20,35.00,137.10,34.96,136.93,34.90,136.72,34.83,136.78,34.80,136.80,34.83,136.80,34.86,136.60,34.89,136.43,34.98,136.12,35.05,136.03,35.05,136.15,34.99,136.40,34.91,136.65,34.90,136.70,34.96,136.55,35.04,136.40,35.12,136.22,35.15,136.18,35.19,136.07,35.23,135.97,35.27,135.88,35.30,135.85,35.30,136.15,35.27,136.50,35.25,136.78,35.26,136.70,35.19,136.65,35.11,136.60,35.10,136.53,35.17,136.43,35.24,136.38,35.23,136.40,35.25,136.38,35.27,136.38,35.29,136.32,35.31,136.28,35.34,136.28,35.36,136.35,35.39,136.45,35.40,136.43,35.39,136.28,35.36,136.15,35.33,136.07,35.31,136.12,35.31,136.22,35.51,136.35,35.77,136.62,36.02,136.90,36.38,137.18
RZ_2464601_87,null,null,50,0,0,36.79,137.18,37.29,137.05,37.65,136.90,38.17,136.78,38.62,136.68,39.31,136.38,39.84,136.18,40.40,136.03,40.74,135.80,41.04,135.57,41.31,135.12,41.40,135.00,41.40,134.88,41.29,134.95,41.19,134.93,41.09,134.93,41.09,134.88,41.01,134.82,40.94,134.78,40.86,134.72,40.92,134.68,40.99,134.62,41.06,134.62,41.08,134.65,41.06,134.70,41.01,134.75,41.02,134.88,41.08,134.93,41.08,134.90,41.02,134.85,41.00,134.88,41.02,134.88,41.04,135.28,40.99,135.65,40.92,135.93,40.89,135.80,40.92,135.70,40.99,135.62,40.98,135.57,40.89,135.55,40.80,135.60,40.91,135.43,41.04,135.22,41.09,135.00,41.01,134.95,40.94,134.90,40.95,134.82,40.92,134.78,40.88,134.72,40.83,134.72
RZ_2464601_88,null,null,50,0,0,40.80,134.72,40.80,134.70,40.77,134.68,40.75,134.68,40.74,134.25,40.75,133.82,40.81,133.53,40.88,133.75,40.92,134.15,40.92,134.70,40.91,135.12,40.86,135.43,40.86,135.12,40.85,134.82,40.86,134.45,40.86,134.32,40.83,134.22,40.79,134.28,40.74,134.47,40.73,134.65,40.70,134.60,40.69,134.45,40.66,134.55,40.65,134.78,40.65,134.88,40.66,134.72,40.65,134.55,40.64,134.43,40.62,134.30,40.64,134.22,40.65,134.25,40.67,134.28,40.69,134.32,40.70,134.38,40.70,134.50,40.70,134.55,40.70,134.57,40.73,134.50,40.75,134.43,40.76,134.40,40.73,134.40,40.71,134.40,40.67,134.50,40.66,134.57,40.64,134.88,40.67,135.22,40.73,135.55,40.83,135.35,40.86,134.97,40.86,134.57
RZ_2464601_89,null,null,51,0,0,40.83,134.40,40.81,134.25,40.83,134.18,40.84,134.22,40.80,134.38,40.73,134.47,40.69,134.30,40.74,134.05,40.85,133.97,40.96,134.03,40.94,134.07,40.88,133.95,40.80,134.12,40.84,134.32,40.86,134.50,40.90,134.53,40.89,134.50,40.88,134.47,40.89,134.47,40.89,134.53,40.90,134.55,40.91,134.53,40.86,134.47,40.83,134.43,40.79,134.38,40.79,134.38,40.80,134.40,40.81,134.35,40.84,134.28,40.84,134.40,40.79,134.62,40.77,134.50,40.79,134.18,40.83,133.93,40.84,134.03,40.81,134.10,40.77,134.15,40.74,134.18,40.70,134.20,40.66,134.28,40.64,134.38,40.62,134.55,40.64,134.62,40.67,134.57,40.69,134.45,40.70,134.20,40.71,134.10,40.75,134.05,40.79,134.20,40.79,134.35,40.77,134.53
RZ_2464601_90,null,null,50,0,0,40.77,134.60,40.79,134.40,40.86,134.12,40.94,133.85,40.96,134.03,40.89,134.22,40.81,134.40,40.76,134.43,40.75,134.47,40.79,134.50,40.83,134.53,40.86,134.55,40.86,134.57,40.86,134.53,40.89,134.45,40.90,134.40,40.90,134.32,40.88,134.25,40.89,134.20,40.86,134.28,40.85,134.35,40.83,134.45,40.81,134.45,40.79,134.55,40.76,134.65,40.75,134.57,40.73,134.40,40.70,134.20,40.77,134.22,40.89,134.20,41.01,134.18,41.02,134.10,41.02,134.07,40.99,134.05,40.96,134.05,40.95,134.00,40.98,133.97,41.01,133.93,41.05,133.97,41.01,133.88,40.95,133.80,40.90,133.78,40.92,134.25,40.94,134.70,40.92,135.10,40.94,135.10,40.98,135.12,41.00,135.15,40.96,135.07,40.94,134.75
RZ_2464601_91,null,null,50,0,0,40.92,134.43,40.95,134.32,41.01,134.55,41.06,134.78,41.10,134.85,41.10,134.90,41.11,134.90,41.12,134.72,41.11,134.55,41.10,134.43,41.09,134.47,41.09,134.53,41.10,134.43,41.11,134.25,41.11,134.07,41.11,133.93,41.12,133.78,41.10,133.90,41.11,134.15,41.11,134.43,41.14,134.40,41.15,134.30,41.15,134.22,41.15,134.18,41.14,134.28,41.15,134.38,41.11,134.47,41.06,134.70,41.02,134.90,41.09,135.10,41.15,135.07,41.21,134.80,41.23,134.53,41.21,134.28,41.19,134.22,41.17,134.18,41.17,134.10,41.21,134.45,41.24,134.85,41.29,134.95,41.31,134.47,41.34,134.00,41.33,134.05,41.33,134.28,41.33,134.50,41.31,134.38,41.34,134.12,41.34,134.00,41.35,133.97,41.34,134.07
RZ_2464601_92,null,null,50,0,0,41.38,134.10,41.41,134.18,41.40,134.25,41.39,134.28,41.36,134.32,41.44,134.57,41.51,134.82,41.56,134.55,41.54,134.10,41.48,134.12,41.42,134.57,41.39,135.00,41.33,134.93,41.27,134.70,41.21,134.53,41.14,134.40,41.04,134.43,40.92,134.45,40.70,134.65,40.50,134.93,40.16,135.25,39.98,135.90,39.59,136.45,39.36,136.82,39.05,136.70,38.85,136.68,38.56,136.85,38.36,136.95,38.27,136.95,38.24,137.03,38.23,137.22,38.23,137.43,38.24,137.53,38.25,137.45,38.26,137.35,38.25,137.43,38.20,137.65,38.15,137.88,38.14,138.03,38.16,138.12,38.19,138.20,38.19,138.18,38.24,138.20,38.38,137.93,38.52,137.62,38.59,137.43,38.59,137.50,38.59,137.57,38.62,137.88,38.65,138.20
RZ_2464601_93,null,null,50,0,0,38.66,138.53,38.69,138.55,38.70,138.55,38.71,138.55,38.71,138.22,38.71,137.90,38.66,137.85,38.61,138.12,38.59,138.40,38.61,138.38,38.64,138.32,38.64,138.25,38.64,138.20,38.67,138.20,38.71,138.18,38.74,138.15,38.71,138.12,38.67,138.12,38.65,138.03,38.65,137.95,38.66,137.85,38.66,137.95,38.66,138.10,38.67,138.28,38.64,138.47,38.59,138.62,38.62,138.60,38.73,138.15,38.84,137.70,38.85,137.40,38.88,137.38,38.89,137.35,38.90,137.43,38.89,137.60,38.89,137.78,38.89,137.88,38.90,137.78,38.92,137.70,38.92,137.70,38.91,137.82,38.91,137.93,38.90,137.97,38.89,137.95,38.88,137.97,38.89,138.00,38.90,138.00,38.88,137.95,38.85,137.97,38.81,138.07,38.79,138.32
RZ_2464601_94,null,null,51,0,0,38.76,138.50,38.75,138.45,38.77,138.28,38.80,137.95,38.80,137.78,38.79,137.95,38.77,138.28,38.83,138.62,38.92,138.38,39.01,138.12,39.01,137.85,39.00,137.85,39.09,137.90,39.17,138.00,39.29,138.07,39.29,138.20,39.30,138.28,39.33,138.05,39.35,137.72,39.31,137.15,39.25,136.90,39.17,136.88,39.16,137.15,39.14,137.40,39.12,137.62,39.08,137.85,39.04,138.07,39.00,138.10,38.99,138.12,39.09,138.15,39.19,138.10,39.30,138.05,39.31,138.07,39.31,138.18,39.33,138.20,39.34,138.15,39.34,138.12,39.35,138.25,39.35,138.35,39.36,138.22,39.36,137.95,39.36,137.68,39.38,137.65,39.38,137.60,39.36,137.85,39.38,138.10,39.42,138.30,39.49,138.15,39.60,137.70,39.67,137.30,39.62,137.15
RZ_2464601_95,null,null,49,0,0,39.49,137.35,39.35,137.55,39.34,137.65,39.30,137.82,39.26,138.00,39.23,138.07,39.23,138.07,39.34,138.10,39.45,138.10,39.52,138.07,39.51,138.00,39.51,137.93,39.54,137.90,39.54,137.82,39.52,137.75,39.52,137.68,39.54,137.47,39.60,137.28,39.66,137.05,39.70,137.05,39.64,137.40,39.60,137.80,39.59,138.28,39.60,138.35,39.60,138.38,39.61,138.32,39.61,138.30,39.62,138.30,39.59,138.25,39.55,138.03,39.52,137.85,39.56,137.62,39.59,137.57,39.55,137.53,39.49,137.43,39.61,137.40,39.80,137.28,39.89,137.15,39.83,137.03,39.75,137.03,39.76,137.10,39.75,137.15,39.77,137.20,39.80,137.22,39.86,137.25,39.89,137.25,39.85,137.10,39.79,136.95,39.73,136.80
RZ_2464601_96,null,null,50,0,0,39.74,136.82,39.79,136.95,39.84,137.00,39.86,137.07,39.86,137.25,39.86,137.47,39.85,137.72,39.83,137.68,39.81,137.62,39.80,137.50,39.79,137.47,39.75,137.47,39.73,137.50,39.73,137.53,39.75,137.32,39.80,137.15,39.81,136.97,39.84,137.00,39.85,137.00,39.86,136.95,39.88,136.93,39.85,137.20,39.83,137.60,39.81,138.00,39.84,137.78,39.86,137.47,39.89,137.22,39.90,137.28,39.95,137.00,39.95,136.85,39.98,136.82,40.00,137.12,40.01,137.25,40.01,137.18,40.01,137.12,40.01,137.10,40.01,137.15,40.00,137.22,39.92,137.35,39.84,137.40,39.77,137.43,39.79,137.43,39.81,137.40,39.81,137.47,39.79,137.65,39.77,137.82,39.80,137.50,39.89,137.07,39.99,136.62,40.04,136.57
RZ_2464601_97,null,null,51,0,0,40.04,136.55,40.04,136.57,40.00,136.85,39.96,137.10,39.91,137.32,39.89,137.30,39.88,137.28,39.90,137.28,39.92,137.30,39.96,137.35,39.95,137.30,39.96,137.18,39.96,137.00,39.98,136.93,39.96,136.93,39.94,137.07,39.91,137.25,39.91,137.43,39.92,137.55,39.94,137.65,39.94,137.75,39.95,137.90,39.96,138.05,40.01,137.80,40.01,137.38,40.01,136.97,40.00,137.00,40.01,137.07,40.02,137.30,40.05,137.50,40.08,137.65,40.09,137.85,40.08,138.03,40.05,138.22,40.02,138.20,40.02,138.15,40.01,138.10,40.01,138.07,40.01,138.10,40.01,138.03,40.01,137.93,40.02,137.80,40.02,137.78,40.02,137.82,40.00,137.85,39.98,137.82,39.96,137.72,40.02,137.65,40.10,137.68,40.14,137.70,40.11,137.70
RZ_2464601_98,null,null,49,0,0,40.09,137.68,40.08,137.88,40.05,138.10,40.02,138.25,40.01,138.10,40.05,137.97,40.06,137.88,40.05,137.95,39.98,138.05,39.94,138.15,39.89,138.20,39.86,138.20,39.90,138.18,39.99,138.18,40.10,138.10,40.17,137.75,40.21,137.38,40.23,137.05,40.21,137.00,40.21,136.97,40.21,137.00,40.20,137.07,40.17,137.18,40.19,137.30,40.19,137.45,40.16,137.53,40.16,137.57,40.17,137.53,40.21,137.53,40.25,137.50,40.27,137.53,40.25,137.70,40.20,137.88,40.15,138.12,40.15,138.22,40.11,138.35,40.08,138.40,40.02,138.40,40.02,138.40,40.02,138.38,40.04,138.40,40.08,138.28,40.14,138.07,40.17,137.85,40.12,137.78,40.06,137.72,40.00,137.72,39.98,137.82,39.95,138.00
RZ_2464601_99,null,null,51,0,0,39.94,138.18,39.96,138.05,39.99,138.15,40.01,138.15,40.00,138.28,40.01,138.07,40.08,137.82,40.17,137.68,40.26,137.53,40.29,137.55,40.29,137.55,40.29,137.70,40.29,137.85,40.29,138.10,40.30,138.22,40.33,138.40,40.34,138.53,40.34,138.65,40.41,138.50,40.50,138.30,40.64,138.10,40.89,137.88,41.38,137.68,41.89,137.50,42.38,137.57,42.77,137.62,43.11,137.53,43.49,137.40,43.75,137.28,44.01,137.47,44.26,137.68,44.49,137.75,44.67,137.53,44.71,136.97,44.66,136.55,44.61,136.28,44.54,136.35,44.52,136.28,44.40,136.10,44.21,136.03,43.99,136.07,43.88,136.18,43.66,136.18,43.50,135.93,43.33,135.90,43.33,135.80,43.33,135.93,43.35,135.82,43.39,135.82,43.44,135.93,43.46,136.18
RZ_2464601_100,null,null,49,0,0,43.46,136.40,43.45,136.47,43.45,136.40,43.49,136.40,43.54,136.43,43.52,136.32,43.50,136.15,43.49,136.00,43.48,136.12,43.42,136.22,43.39,136.40,43.39,136.55,43.39,136.70,43.38,136.55,43.38,136.32,43.36,136.20,43.34,136.38,43.30,136.57,43.27,136.68,43.35,136.68,43.42,136.57,43.51,136.47,43.54,136.35,43.55,136.30,43.58,136.25,43.54,136.20,43.49,136.18,43.45,136.22,43.46,136.25,43.46,136.50,43.46,136.72,43.48,136.82,43.50,136.57,43.52,136.30,43.52,136.20,43.51,136.25,43.49,136.30,43.39,136.40,43.30,136.45,43.25,136.47,43.27,136.43,43.30,136.38,43.30,136.18,43.29,136.00,43.27,135.85,43.25,136.03,43.24,136.20,43.26,136.12,43.30,135.88
RZ_2464601_101,null,null,50,0,0,43.34,135.62,43.36,135.55,43.39,135.47,43.38,135.60,43.35,135.78,43.33,136.22,43.35,136.50,43.39,136.68,43.40,136.57,43.40,136.47,43.40,136.53,43.44,136.62,43.48,136.75,43.52,136.47,43.58,136.18,43.61,135.95,43.56,136.10,43.48,136.28,43.40,136.35,43.41,136.30,43.46,136.25,43.48,136.60,43.46,136.97,43.44,137.22,43.44,137.03,43.45,136.93,43.46,136.90,43.48,137.03,43.49,137.03,43.50,136.97,43.48,136.93,43.46,136.78,43.50,136.62,43.55,136.25,43.60,135.93,43.60,135.78,43.59,135.97,43.56,136.18,43.54,136.18,43.52,136.10,43.50,136.20,43.51,136.40,43.56,136.53,43.62,136.47,43.65,136.45,43.65,136.47,43.66,136.12,43.67,135.75,43.65,135.93,43.60,136.50
RZ_2464601_102,null,null,51,0,0,43.56,136.72,43.56,136.40,43.59,136.10,43.58,136.20,43.56,136.28,43.59,136.32,43.64,136.20,43.69,136.10,43.69,136.00,43.70,135.97,43.65,135.93,43.61,135.90,43.60,135.90,43.64,135.78,43.67,135.68,43.67,135.60,43.67,135.70,43.65,136.03,43.62,136.28,43.60,136.47,43.59,136.22,43.58,136.00,43.56,135.82,43.54,135.88,43.52,135.90,43.54,135.85,43.59,135.82,43.61,135.93,43.65,136.10,43.67,136.28,43.71,136.30,43.74,136.22,43.74,136.15,43.73,136.10,43.73,136.03,43.73,135.93,43.71,135.93,43.69,135.95,43.67,135.97,43.67,135.95,43.66,135.93,43.65,135.90,43.64,135.78,43.64,135.65,43.66,135.80,43.66,136.05,43.71,135.78,43.74,135.22,43.76,135.12,43.74,135.60,43.71,136.07
RZ_2464601_103,null,null,50,0,0,43.71,136.00,43.71,135.85,43.74,135.70,43.75,135.60,43.71,135.57,43.67,135.50,43.62,135.45,43.62,135.30,43.62,135.18,43.60,135.40,43.60,135.78,43.65,136.15,43.73,136.20,43.75,136.25,43.75,136.25,43.75,136.20,43.75,136.05,43.74,135.93,43.75,135.85,43.75,136.03,43.75,136.18,43.77,136.22,43.80,136.10,43.77,135.97,43.71,135.90,43.66,135.80,43.69,135.62,43.71,135.57,43.74,135.70,43.73,135.88,43.73,136.07,43.69,136.20,43.73,136.32,43.75,136.47,43.79,136.50,43.81,136.62,43.84,136.72,43.86,136.72,43.88,136.50,43.86,136.40,43.85,136.40,43.88,136.38,43.90,136.25,43.94,136.18,43.94,136.20,43.95,135.95,43.95,135.65,43.91,135.78,43.89,136.20,43.86,136.57
RZ_2464601_104,null,null,49,0,0,43.86,136.55,43.84,136.50,43.84,136.18,43.88,135.85,43.91,135.50,43.92,135.45,43.90,135.57,43.85,135.82,43.84,136.10,43.92,135.80,44.02,135.38,44.08,135.07,44.00,135.35,43.94,135.62,43.91,135.75,43.98,135.72,44.04,135.70,44.01,135.93,43.91,136.20,43.88,136.43,43.92,136.40,43.99,136.45,44.00,136.53,44.00,136.47,43.98,136.30,43.95,136.18,43.91,136.30,43.88,136.43,43.85,136.40,43.84,136.25,43.84,136.07,43.84,135.97,43.81,135.97,43.80,136.05,43.83,136.07,43.86,136.10,43.91,136.05,43.90,135.93,43.91,135.78,43.94,135.62,43.95,135.53,43.94,135.53,43.92,135.60,43.90,135.72,43.89,135.95,43.88,136.10,43.83,136.15,43.79,136.07,43.75,136.05
RZ_2464601_105,null,null,101,0,2,43.76,136.10,43.79,135.95,43.80,135.80,43.80,135.65,43.80,135.65,43.74,135.75,43.66,135.85,43.64,135.95,43.66,135.95,43.69,135.85,43.67,135.72,43.69,135.68,43.76,135.65,43.83,135.53,43.88,135.43,43.86,135.40,43.79,135.50,43.74,135.55,43.71,135.55,43.73,135.78,43.73,136.00,43.70,136.10,43.67,135.97,43.67,135.88,43.66,135.95,43.64,136.03,43.66,136.12,43.70,136.20,43.69,136.28,43.64,136.10,43.60,135.90,43.62,135.75,43.73,135.82,43.83,135.85,43.90,135.80,43.89,135.75,43.84,135.85,43.84,135.97,43.85,136.12,43.84,136.15,43.80,136.25,43.76,136.32,43.75,136.28,43.76,136.03,43.81,135.75,43.84,135.70,43.85,135.72,43.84,135.75,43.83,135.47,43.83,135.18,43.81,134.90,43.84,135.28,43.86,135.68,43.81,135.93,43.73,135.78,43.67,135.62,43.71,135.65,43.77,135.90,43.80,136.12,43.84,136.28,43.85,136.12,43.86,135.97,43.88,135.85,43.81,135.80,43.75,135.80,43.70,135.78,43.70,135.72,43.70,135.55,43.67,135.47,43.65,135.45,43.66,135.60,43.73,135.70,43.79,135.75,43.81,135.68,43.83,135.57,43.77,135.50,43.71,135.55,43.69,135.68,43.73,135.80,43.84,135.78,43.91,135.68,43.99,135.57,44.00,135.50,44.00,135.43,43.98,135.50,43.95,135.65,43.92,135.85,43.86,135.88,43.80,135.93,43.76,135.95,43.80,135.97,43.84,136.00,43.86,135.75,43.89,135.50,43.91,135.32,43.92,135.43,43.92,135.53,43.92,135.57,43.90,135.57,43.90,135.22,43.85,134.88
RZ_2464601_106,null,null,50,0,2,43.80,134.88,43.74,135.20,43.73,135.55,43.80,135.53,43.88,135.50,43.92,135.45,43.90,135.35,43.86,135.32,43.92,135.30,44.00,135.30,44.08,135.30,44.05,135.47,43.95,135.65,43.86,135.78,43.77,135.72,43.77,135.70,43.77,135.62,43.77,135.43,43.76,135.25,43.74,135.15,43.77,135.15,43.83,134.95,43.88,134.75,43.83,134.45,43.80,134.38,43.74,134.47,43.70,134.82,43.71,134.97,43.79,134.97,43.88,134.75,43.84,134.72,43.76,134.70,43.76,134.70,43.84,134.72,43.91,134.80,43.92,134.85,43.89,134.88,43.83,135.18,43.79,135.47,43.80,135.70,43.83,135.60,43.77,135.57,43.70,135.75,43.66,135.93,43.67,135.95,43.70,135.88,43.70,135.85,43.71,135.93,43.74,135.78,43.77,135.62
RZ_2464601_107,null,null,50,0,2,43.81,135.47,43.83,135.50,43.81,135.45,43.80,135.43,43.79,135.40,43.79,135.32,43.89,135.22,43.96,135.45,43.92,135.78,43.84,135.68,43.79,135.30,43.83,134.85,43.85,134.80,43.86,134.62,43.88,134.50,43.88,134.62,43.94,134.90,44.02,135.12,44.09,134.93,44.08,134.70,44.02,134.80,44.00,135.00,43.98,135.18,43.99,135.03,44.00,134.85,44.01,134.70,43.99,134.95,43.98,135.20,43.95,135.35,43.98,135.15,44.00,134.95,44.01,134.80,44.02,134.75,44.04,134.75,44.05,134.70,44.05,134.60,44.06,134.40,44.04,134.32,44.02,134.32,44.05,134.32,44.10,134.32,44.16,134.55,44.17,134.72,44.19,134.90,44.20,134.90,44.21,134.85,44.23,134.82,44.24,134.82,44.25,134.60,44.23,134.40
RZ_2464601_108,null,null,51,0,2,44.19,134.18,44.12,134.45,44.09,134.72,44.09,135.03,44.11,135.05,44.09,135.07,44.09,135.07,44.09,135.07,44.14,135.07,44.19,134.90,44.23,134.82,44.23,134.85,44.20,135.03,44.16,135.03,44.14,134.82,44.10,134.65,44.08,134.45,44.05,134.35,44.02,134.47,44.10,134.60,44.16,134.75,44.23,134.70,44.23,134.72,44.21,134.70,44.21,134.78,44.17,134.95,44.11,135.10,44.08,135.15,44.05,135.18,44.05,135.22,44.04,135.25,44.04,135.20,44.08,134.97,44.11,134.75,44.16,134.55,44.17,134.55,44.19,134.55,44.21,134.60,44.26,134.65,44.27,134.68,44.29,134.70,44.25,134.72,44.20,134.60,44.15,134.40,44.14,134.22,44.12,134.25,44.12,134.20,44.14,134.12,44.14,134.22,44.14,134.45,44.14,134.68
RZ_2464601_109,null,null,50,0,2,44.14,134.68,44.16,134.65,44.19,134.62,44.20,134.68,44.20,134.78,44.17,134.75,44.16,134.65,44.12,134.53,44.09,134.53,44.05,134.53,44.06,134.47,44.08,134.43,44.09,134.47,44.10,134.60,44.10,134.78,44.10,134.88,44.14,135.00,44.17,134.82,44.21,134.45,44.20,134.10,44.15,134.12,44.12,134.45,44.11,134.80,44.14,134.82,44.14,134.70,44.12,134.60,44.10,134.47,44.06,134.35,44.02,134.20,43.99,134.12,43.96,134.20,43.98,134.38,43.99,134.57,44.00,134.65,44.01,134.68,44.02,134.55,44.01,134.32,44.01,134.07,44.01,133.97,43.99,134.03,43.96,134.12,43.95,134.25,44.01,134.35,44.08,134.38,44.08,134.38,44.04,134.38,43.99,134.35,43.94,134.25,43.94,134.12,43.92,134.00
RZ_2464601_110,null,null,50,0,2,43.98,133.95,43.99,134.05,44.00,134.20,43.95,134.35,43.94,134.47,43.92,134.57,43.94,134.53,43.96,134.22,43.98,133.93,43.98,133.75,43.96,133.72,43.91,133.65,43.88,133.57,43.83,133.47,43.84,133.43,43.85,133.55,43.88,133.62,43.91,133.70,43.92,133.78,43.91,133.93,43.89,134.05,43.86,134.10,43.84,134.12,43.83,134.10,43.83,134.05,43.81,134.00,43.80,134.05,43.75,134.07,43.70,134.15,43.66,134.22,43.65,134.30,43.70,134.35,43.77,134.18,43.84,134.05,43.84,133.90,43.83,133.97,43.81,134.03,43.84,134.03,43.85,134.00,43.86,133.97,43.86,133.95,43.86,133.97,43.85,134.05,43.84,134.20,43.85,134.32,43.88,134.00,43.92,133.55,43.95,133.18,43.94,133.30,43.94,133.43
RZ_2464601_111,null,null,50,0,2,43.95,133.47,43.98,133.45,44.00,133.45,44.00,133.45,44.00,133.45,43.99,133.47,43.98,133.50,43.95,133.45,43.92,133.35,43.92,133.25,43.95,133.25,43.99,133.28,44.00,133.40,44.02,133.60,44.04,133.68,44.06,133.65,44.10,133.75,44.12,133.97,44.14,134.00,44.10,133.75,44.06,133.53,44.06,133.43,44.08,133.32,44.11,133.22,44.14,133.28,44.17,133.32,44.19,133.38,44.17,133.35,44.14,133.38,44.14,133.25,44.15,133.12,44.06,133.00,43.96,133.07,43.88,133.15,43.90,133.35,43.92,133.47,43.91,133.57,43.98,133.60,44.04,133.70,44.14,133.62,44.15,133.43,44.19,133.25,44.19,133.25,44.19,133.20,44.14,133.15,44.09,133.28,44.04,133.43,44.05,133.60,44.08,133.60,44.08,133.80
RZ_2464601_112,null,null,50,0,2,44.05,134.03,44.04,133.93,44.05,133.60,44.06,133.28,44.10,133.30,44.15,133.30,44.19,133.40,44.20,133.50,44.21,133.40,44.21,133.22,44.20,133.10,44.16,133.18,44.12,133.25,44.10,133.15,44.10,133.10,44.10,133.03,44.08,133.30,44.00,133.60,43.94,133.88,43.91,133.60,43.94,133.32,44.02,133.25,44.09,133.43,44.11,133.62,44.06,133.60,44.01,133.60,44.08,133.57,44.12,133.53,44.19,133.45,44.19,133.40,44.19,133.40,44.16,133.45,44.14,133.47,44.12,133.55,44.10,133.55,44.08,133.57,44.06,133.60,44.08,133.57,44.10,133.55,44.11,133.53,44.10,133.50,44.06,133.65,44.05,133.80,44.06,134.15,44.08,134.32,44.06,134.30,44.12,134.20,44.20,134.07,44.25,134.07,44.23,133.97
RZ_2464601_113,null,null,50,0,2,44.21,133.82,44.25,133.88,44.30,133.95,44.29,133.75,44.24,133.47,44.20,133.18,44.20,133.20,44.20,133.12,44.19,133.03,44.21,132.97,44.25,133.05,44.27,133.10,44.27,133.15,44.29,133.18,44.29,133.22,44.27,133.22,44.29,133.07,44.31,132.90,44.33,133.03,44.30,133.32,44.26,133.18,44.24,132.72,44.17,132.85,44.15,133.45,44.16,133.68,44.20,133.32,44.23,133.00,44.24,133.05,44.26,133.00,44.29,132.93,44.31,132.85,44.33,132.88,44.33,132.90,44.31,132.95,44.31,132.95,44.25,132.93,44.19,132.97,44.12,133.00,44.14,133.00,44.19,132.95,44.26,132.93,44.31,133.07,44.29,133.20,44.24,133.28,44.20,133.22,44.30,133.20,44.40,133.20,44.48,133.20,44.46,133.15,44.44,133.10
RZ_2464601_114,null,null,51,0,2,44.39,133.07,44.34,133.10,44.30,133.18,44.26,133.28,44.26,133.30,44.26,133.25,44.26,133.22,44.25,133.28,44.26,133.30,44.30,133.30,44.31,133.22,44.31,133.03,44.27,132.85,44.29,132.75,44.30,132.65,44.31,132.57,44.31,132.60,44.29,132.72,44.29,132.82,44.30,132.80,44.31,132.78,44.34,132.57,44.36,132.47,44.40,132.38,44.48,132.45,44.55,132.32,44.50,132.22,44.36,132.30,44.24,132.53,44.25,132.75,44.27,132.93,44.33,133.22,44.33,133.50,44.36,133.43,44.36,132.97,44.38,132.55,44.35,132.50,44.33,132.70,44.31,132.97,44.34,133.07,44.35,133.07,44.38,132.95,44.41,132.75,44.45,132.62,44.50,132.57,44.51,132.55,44.54,132.47,44.51,132.28,44.48,132.10,44.40,132.03,44.36,132.15
RZ_2464601_115,null,null,50,0,2,44.33,132.28,44.36,132.10,44.41,131.90,44.44,131.72,44.40,131.70,44.36,131.70,44.33,131.85,44.30,132.05,44.34,132.25,44.38,132.30,44.41,132.32,44.45,132.20,44.50,132.07,44.54,132.00,44.54,132.03,44.48,132.07,44.44,132.10,44.39,132.12,44.38,132.15,44.35,132.18,44.33,132.03,44.38,131.88,44.41,131.70,44.45,131.65,44.40,131.72,44.36,131.82,44.34,132.35,44.36,132.78,44.40,133.15,44.45,133.10,44.56,133.28,44.81,133.53,45.10,133.53,45.59,133.32,46.19,133.20,46.98,133.38,47.69,133.53,48.40,133.53,49.06,133.38,49.77,133.18,50.46,132.95,51.17,132.47,51.74,132.05,52.09,131.55,52.41,131.32,52.69,131.05,53.08,130.35,53.25,129.78,53.41,129.00,53.44,128.72
RZ_2464601_116,null,null,50,0,2,53.48,128.43,53.51,128.03,53.51,127.62,53.49,127.28,53.45,127.33,53.45,127.38,53.45,127.40,53.38,127.53,53.33,127.78,53.30,128.00,53.36,127.85,53.34,127.55,53.27,127.55,53.20,127.83,53.20,128.28,53.23,128.43,53.27,127.97,53.33,127.40,53.35,127.12,53.33,127.50,53.31,127.85,53.35,127.65,53.39,127.28,53.41,127.05,53.41,127.17,53.36,127.40,53.33,127.53,53.30,127.53,53.34,127.47,53.38,127.38,53.39,127.03,53.39,126.70,53.35,126.53,53.29,126.70,53.24,126.88,53.19,126.97,53.16,127.08,53.15,127.15,53.16,127.05,53.20,126.70,53.21,126.35,53.21,126.20,53.24,126.25,53.27,126.35,53.25,126.45,53.19,126.50,53.11,126.53,53.10,126.47,53.10,126.40,53.11,126.38
RZ_2464601_117,null,null,50,0,2,53.12,126.38,53.11,126.42,53.08,126.50,53.04,126.65,53.08,126.75,53.16,126.65,53.24,126.45,53.24,126.30,53.23,126.38,53.21,126.47,53.26,126.15,53.33,125.80,53.39,125.45,53.40,125.50,53.33,125.45,53.24,125.40,53.16,125.55,53.17,125.78,53.19,126.03,53.19,126.05,53.19,126.10,53.20,126.10,53.21,126.08,53.26,126.05,53.31,126.00,53.24,125.95,53.12,125.92,53.11,125.92,53.23,125.65,53.38,125.38,53.44,124.88,53.44,124.62,53.36,124.88,53.27,125.35,53.25,125.92,53.27,126.03,53.25,126.10,53.21,126.05,53.17,125.97,53.19,125.97,53.19,126.03,53.27,125.83,53.36,125.58,53.34,125.35,53.23,125.38,53.17,125.40,53.26,125.28,53.31,125.10,53.29,124.90,53.24,125.15
RZ_2464601_118,null,null,50,0,2,53.25,125.47,53.27,125.80,53.24,125.80,53.19,125.58,53.14,125.33,53.25,125.00,53.34,124.97,53.41,125.03,53.38,125.08,53.34,125.03,53.34,124.90,53.29,124.85,53.25,124.85,53.23,124.85,53.25,124.92,53.29,125.03,53.30,125.10,53.24,125.08,53.24,124.97,53.23,124.85,53.26,124.80,53.25,124.85,53.25,124.90,53.25,124.90,53.25,124.85,53.24,124.88,53.24,124.92,53.25,124.95,53.27,124.85,53.29,124.75,53.30,124.75,53.34,124.95,53.38,125.15,53.39,124.97,53.38,124.70,53.36,124.25,53.34,124.08,53.34,124.12,53.31,124.35,53.30,124.60,53.29,124.67,53.29,124.72,53.30,124.78,53.36,124.88,53.42,124.95,53.45,125.00,53.40,125.03,53.36,125.03,53.35,124.88,53.36,124.72
RZ_2464601_119,null,null,51,0,2,53.38,124.58,53.33,124.55,53.25,124.90,53.21,125.22,53.24,125.50,53.30,125.35,53.31,125.28,53.34,125.30,53.36,125.22,53.34,125.00,53.30,124.78,53.25,124.75,53.25,124.78,53.15,124.70,53.04,124.60,52.91,124.85,52.92,125.22,53.27,125.62,53.86,125.03,54.56,124.45,55.20,123.70,55.73,123.58,56.42,123.95,57.14,124.45,58.33,124.05,59.50,123.17,61.14,121.22,62.60,120.20,64.24,119.17,65.74,119.20,67.38,118.55,68.89,117.00,70.21,115.47,71.31,114.62,72.58,113.88,73.67,113.08,74.88,111.42,76.08,110.28,77.33,108.55,78.56,107.62,79.54,106.92,80.56,106.60,81.50,106.15,82.56,104.58,83.56,103.17,84.50,101.75,85.39,101.17,86.39,100.60,87.46,99.85,88.51,99.45,89.42,99.03
RZ_2464601_120,null,null,50,0,2,90.26,98.97,91.04,98.25,91.92,97.47,92.88,96.62,93.65,96.17,94.46,95.72,95.08,95.10,95.76,94.75,96.26,94.47,96.75,94.20,97.21,93.62,97.54,93.08,97.74,92.75,97.84,92.50,97.88,92.15,98.00,91.67,98.10,91.42,98.20,91.28,98.20,91.33,98.19,91.38,98.19,91.45,98.14,91.47,98.10,91.55,98.05,91.58,98.06,91.58,98.08,91.55,98.12,91.62,98.14,91.72,98.11,91.85,98.05,91.83,97.97,91.72,97.91,91.65,97.84,91.65,97.78,91.83,97.70,91.97,97.64,91.88,97.59,91.67,97.46,91.38,97.34,91.30,97.20,91.55,97.16,91.88,97.16,92.20,97.17,92.22,97.11,92.22,97.00,92.22,96.90,92.25,96.91,92.28,96.92,92.22,96.91,92.15,96.88,92.10
RZ_2464601_121,null,null,50,0,2,96.79,92.10,96.71,92.20,96.65,92.30,96.62,92.47,96.60,92.55,96.50,92.58,96.39,92.65,96.29,92.80,96.26,92.60,96.26,92.22,96.28,91.97,96.29,92.10,96.26,92.03,96.24,91.83,96.19,91.85,96.15,92.08,96.12,92.30,96.11,92.25,96.11,92.15,96.11,92.05,96.11,92.25,96.12,92.58,96.12,92.90,96.11,92.58,96.11,92.17,96.12,91.72,96.14,91.67,96.14,92.03,96.14,92.45,96.11,92.65,96.09,92.55,96.05,92.42,96.03,92.62,96.00,92.70,95.97,92.78,95.95,92.78,95.92,92.78,95.88,92.78,95.83,92.65,95.80,92.40,95.83,92.17,95.85,92.15,95.85,92.25,95.86,92.12,95.86,91.90,95.86,91.95,95.86,92.22,95.85,92.38,95.81,92.25,95.76,92.15
RZ_2464601_122,null,null,50,0,2,95.66,92.30,95.59,92.42,95.55,92.42,95.60,92.10,95.62,91.75,95.62,91.45,95.66,91.35,95.70,91.15,95.74,91.03,95.75,90.92,95.74,91.35,95.72,91.80,95.72,91.97,95.74,91.70,95.75,91.42,95.72,91.47,95.67,91.55,95.64,91.62,95.64,91.58,95.62,91.50,95.60,91.40,95.62,91.50,95.65,91.58,95.64,91.67,95.58,91.62,95.59,91.55,95.64,91.38,95.70,91.22,95.72,91.12,95.74,91.15,95.71,91.20,95.69,91.25,95.65,91.28,95.66,91.28,95.64,91.25,95.62,91.25,95.61,91.22,95.64,91.22,95.69,91.22,95.74,91.22,95.76,91.20,95.76,91.17,95.72,91.15,95.67,91.22,95.61,91.33,95.59,91.40,95.54,91.15,95.51,90.70,95.49,90.28,95.55,90.38
RZ_2464601_123,null,null,50,0,2,95.60,90.67,95.64,90.97,95.60,91.03,95.58,91.05,95.58,91.05,95.55,91.03,95.53,91.00,95.49,90.97,95.49,91.08,95.46,91.17,95.45,91.22,95.44,91.15,95.44,91.10,95.46,91.10,95.47,91.17,95.51,91.22,95.53,91.28,95.55,91.05,95.54,90.80,95.50,90.53,95.45,90.47,95.41,90.38,95.40,90.28,95.39,90.20,95.39,90.20,95.39,90.35,95.39,90.60,95.39,90.88,95.38,90.97,95.36,90.80,95.35,90.65,95.30,90.47,95.26,90.62,95.22,90.78,95.24,90.97,95.25,91.08,95.28,90.88,95.36,90.62,95.45,90.28,95.42,90.20,95.33,90.22,95.21,90.40,95.20,90.55,95.24,90.58,95.29,90.58,95.30,90.70,95.28,90.83,95.25,90.80,95.24,90.72,95.25,90.67
RZ_2464601_124,null,null,50,0,2,95.26,90.70,95.28,90.83,95.25,90.95,95.22,91.08,95.25,91.08,95.30,91.12,95.30,91.28,95.25,91.40,95.20,91.53,95.17,91.58,95.16,91.58,95.15,91.53,95.17,91.22,95.17,90.90,95.19,90.60,95.16,90.50,95.16,90.47,95.16,90.50,95.19,90.55,95.21,90.62,95.17,90.58,95.14,90.50,95.15,90.70,95.21,91.00,95.25,91.30,95.24,91.22,95.21,91.17,95.21,91.15,95.21,91.12,95.21,91.10,95.25,91.08,95.29,91.05,95.25,90.95,95.17,90.85,95.15,90.72,95.20,90.67,95.25,90.62,95.24,90.47,95.21,90.38,95.21,90.42,95.22,90.70,95.24,90.97,95.25,91.10,95.22,91.10,95.21,91.15,95.20,91.28,95.25,91.40,95.30,91.42,95.34,91.40,95.36,91.40
RZ_2464601_125,null,null,51,0,2,95.39,91.42,95.36,91.47,95.29,91.47,95.22,91.50,95.24,91.50,95.26,91.70,95.29,91.90,95.30,91.88,95.31,91.67,95.33,91.47,95.33,91.38,95.31,91.25,95.28,91.10,95.25,90.88,95.24,90.62,95.30,90.28,95.35,90.17,95.30,89.92,95.21,89.83,95.20,90.15,95.26,90.65,95.29,91.12,95.26,91.08,95.25,91.00,95.24,90.95,95.22,91.00,95.21,91.00,95.22,90.97,95.24,90.90,95.24,90.90,95.22,91.05,95.20,91.22,95.24,91.17,95.29,90.97,95.34,90.75,95.34,90.72,95.34,90.97,95.34,91.25,95.38,91.53,95.41,91.53,95.40,91.53,95.35,91.50,95.09,91.35,94.86,91.17,94.61,91.10,94.44,91.20,94.06,91.28,93.65,91.15,93.21,91.08,92.74,91.00,92.15,91.10
RZ_2464601_126,null,null,49,0,2,91.70,91.00,91.29,90.62,91.00,90.33,90.54,90.17,90.30,90.17,90.08,90.03,90.06,89.72,90.04,89.50,90.05,89.45,90.06,89.55,90.06,89.65,90.05,89.53,90.04,89.38,90.00,89.20,89.97,89.17,89.96,89.10,89.95,89.05,89.83,89.03,89.69,89.05,89.59,88.58,89.60,88.10,89.62,87.70,89.64,87.85,89.56,88.00,89.47,88.05,89.39,88.03,89.45,88.03,89.51,88.08,89.55,88.12,89.54,88.25,89.51,88.35,89.51,88.40,89.51,88.25,89.50,88.10,89.47,88.05,89.46,88.15,89.45,88.25,89.45,88.53,89.44,88.80,89.44,89.10,89.39,89.12,89.35,89.15,89.29,89.12,89.30,88.78,89.29,88.42,89.28,88.20,89.28,88.38,89.33,88.53,89.40,88.62
RZ_2464601_127,null,null,49,0,2,89.45,88.75,89.45,88.85,89.44,88.67,89.39,88.45,89.36,88.33,89.31,88.50,89.29,88.67,89.28,88.50,89.38,88.22,89.47,87.95,89.55,87.95,89.53,88.12,89.51,88.30,89.51,88.28,89.53,88.08,89.54,87.85,89.54,87.85,89.56,87.83,89.58,87.83,89.62,87.85,89.64,88.28,89.59,88.75,89.51,89.22,89.53,88.78,89.60,88.25,89.60,87.72,89.53,87.70,89.50,87.65,89.54,87.67,89.56,87.80,89.56,88.08,89.55,88.30,89.56,88.47,89.58,88.40,89.58,88.33,89.58,88.25,89.58,88.25,89.58,88.22,89.58,88.55,89.53,88.88,89.47,89.15,89.45,88.97,89.47,88.78,89.51,88.58,89.55,88.50,89.56,88.53,89.55,88.55,89.54,88.50,89.54,88.30
RZ_2464601_128,null,null,50,0,2,89.53,88.15,89.54,88.15,89.55,88.35,89.54,88.58,89.53,88.72,89.49,88.78,89.49,88.83,89.49,88.83,89.47,88.85,89.50,88.72,89.51,88.62,89.53,88.58,89.53,88.60,89.53,88.65,89.53,88.90,89.54,89.17,89.54,89.03,89.53,88.60,89.59,88.08,89.66,87.97,89.72,88.17,89.69,88.45,89.60,88.80,89.53,88.85,89.46,88.70,89.49,88.53,89.54,88.35,89.59,88.33,89.62,88.33,89.62,88.28,89.62,88.25,89.64,88.25,89.64,88.22,89.65,88.20,89.66,88.15,89.64,88.17,89.61,88.22,89.59,88.28,89.60,88.30,89.59,88.25,89.59,88.17,89.56,88.30,89.55,88.47,89.55,88.65,89.56,88.55,89.58,88.33,89.58,88.08,89.53,88.15,89.49,88.35,89.45,88.67
RZ_2464601_129,null,null,51,0,2,89.45,88.80,89.46,88.72,89.47,88.55,89.51,88.38,89.55,88.42,89.56,88.40,89.54,88.30,89.53,88.20,89.50,88.15,89.50,88.22,89.56,88.33,89.62,88.42,89.64,88.40,89.55,88.20,89.45,88.03,89.40,88.10,89.38,88.33,89.36,88.28,89.39,88.10,89.41,87.88,89.42,87.90,89.46,87.83,89.49,88.05,89.51,88.33,89.51,88.62,89.46,88.58,89.41,88.45,89.45,88.28,89.54,88.20,89.61,88.38,89.61,88.60,89.60,88.55,89.59,88.30,89.58,88.05,89.58,88.08,89.58,88.10,89.58,88.20,89.59,88.35,89.59,88.47,89.61,88.45,89.64,88.28,89.66,88.12,89.66,88.05,89.64,88.05,89.64,88.00,89.62,87.97,89.54,87.92,89.44,88.15,89.34,88.38,89.35,88.33,89.38,88.08
RZ_2464601_130,null,null,50,0,2,89.40,87.80,89.42,87.78,89.45,87.83,89.45,88.03,89.44,88.17,89.44,88.25,89.47,88.20,89.50,88.22,89.53,88.00,89.54,87.78,89.55,87.88,89.49,88.20,89.41,88.50,89.36,88.47,89.36,88.45,89.39,88.28,89.40,88.10,89.39,87.92,89.35,88.08,89.33,88.22,89.33,88.35,89.34,88.30,89.39,88.22,89.45,88.17,89.50,88.15,89.51,88.17,89.53,88.25,89.45,88.28,89.36,88.25,89.26,88.20,89.25,88.00,89.24,87.83,89.25,87.70,89.24,87.70,89.22,87.75,89.24,87.85,89.26,87.95,89.33,87.88,89.38,87.75,89.42,87.65,89.40,87.67,89.33,87.70,89.25,87.92,89.26,88.12,89.30,88.30,89.36,88.25,89.39,88.20,89.36,88.20,89.30,88.20,89.24,88.17
RZ_2464601_131,null,null,50,0,2,89.24,88.17,89.24,87.88,89.25,87.55,89.28,87.30,89.30,87.40,89.33,87.45,89.35,87.45,89.36,87.35,89.38,87.30,89.33,87.25,89.26,87.45,89.22,87.65,89.24,87.90,89.24,87.92,89.24,87.90,89.22,87.92,89.24,87.95,89.25,88.05,89.22,88.10,89.22,87.88,89.19,87.60,89.19,87.35,89.16,87.45,89.22,87.53,89.28,87.58,89.33,87.55,89.31,87.55,89.28,87.55,89.22,87.70,89.19,87.85,89.17,87.97,89.17,87.88,89.20,87.80,89.24,87.75,89.28,87.70,89.30,87.58,89.31,87.45,89.30,87.33,89.26,87.40,89.24,87.50,89.20,87.62,89.12,87.65,89.06,87.58,89.04,87.53,89.05,87.47,89.08,87.53,89.11,87.58,89.16,87.60,89.20,87.80,89.24,87.92
RZ_2464601_132,null,null,49,0,2,89.24,87.95,89.21,87.62,89.15,87.42,89.10,87.33,89.05,87.38,89.03,87.38,89.00,87.22,89.00,87.08,89.00,86.92,89.08,86.97,89.17,87.03,89.28,87.10,89.24,87.10,89.16,87.08,89.09,87.30,89.08,87.55,89.09,87.90,89.11,87.97,89.11,88.00,89.10,87.53,89.08,87.15,89.06,86.85,89.04,86.88,89.06,86.85,89.10,86.80,89.14,86.72,89.19,86.70,89.21,86.85,89.22,87.08,89.20,87.33,89.16,87.38,89.10,87.40,89.05,87.35,89.04,87.25,89.04,87.17,89.05,87.10,89.09,87.20,89.12,87.28,89.16,87.50,89.16,87.62,89.11,87.50,89.06,87.22,88.99,87.00,88.97,87.03,88.97,87.03,89.00,86.95,89.03,86.88,89.00,86.70,88.96,86.62
RZ_2464601_133,null,null,50,0,2,88.91,86.60,88.89,86.78,88.88,86.90,88.89,87.03,88.91,87.00,88.96,86.97,88.99,86.95,89.03,86.92,89.04,87.05,89.03,87.20,89.01,87.40,89.00,87.45,88.99,87.25,88.99,86.85,88.95,86.45,88.92,86.70,88.95,87.08,89.00,87.42,89.00,87.35,88.96,87.30,88.92,87.20,88.92,87.12,88.94,87.00,88.94,86.83,88.95,86.65,88.94,86.55,88.92,86.50,88.88,86.45,88.84,86.70,88.88,87.03,88.96,87.25,89.05,87.15,89.05,87.08,89.04,87.05,89.00,87.03,88.97,87.03,88.96,87.08,88.91,87.15,88.85,87.00,88.79,86.83,88.79,86.70,88.81,86.75,88.85,86.83,88.85,86.97,88.84,87.12,88.79,87.25,88.75,87.22,88.72,87.00,88.72,86.78,88.71,86.42
RZ_2464601_134,null,null,51,0,2,88.71,86.22,88.70,86.03,88.70,85.97,88.70,86.00,88.70,86.38,88.71,86.72,88.74,87.05,88.78,86.72,88.80,86.40,88.81,86.20,88.79,86.35,88.78,86.50,88.78,86.38,88.78,86.28,88.75,86.33,88.72,86.50,88.71,86.65,88.71,86.75,88.72,86.85,88.74,86.92,88.75,86.88,88.72,86.72,88.70,86.50,88.71,86.28,88.74,86.17,88.72,86.17,88.67,86.22,88.62,86.30,88.61,86.45,88.66,86.58,88.71,86.67,88.76,86.70,88.75,86.58,88.72,86.42,88.69,86.08,88.70,85.97,88.72,85.97,88.70,86.15,88.65,86.22,88.60,86.22,88.60,86.22,88.59,86.28,88.59,86.38,88.60,86.47,88.60,86.45,88.64,86.40,88.65,86.35,88.66,86.17,88.66,85.97,88.70,85.97,88.72,86.15
RZ_2464601_135,null,null,50,0,2,88.70,86.33,88.65,86.28,88.58,86.28,88.54,86.25,88.60,86.08,88.67,85.90,88.75,85.83,88.75,85.90,88.70,85.97,88.65,85.97,88.61,85.97,88.61,85.97,88.64,85.97,88.65,86.05,88.64,86.10,88.56,86.17,88.49,86.17,88.45,86.15,88.45,86.25,88.45,86.35,88.50,86.42,88.55,86.30,88.60,86.12,88.61,85.92,88.59,85.83,88.55,85.83,88.50,85.88,88.47,85.92,88.41,85.92,88.38,85.80,88.39,85.67,88.45,85.97,88.51,86.47,88.47,86.97,88.42,86.95,88.36,86.80,88.39,86.62,88.41,86.50,88.42,86.45,88.42,86.42,88.45,86.22,88.47,86.03,88.50,85.70,88.50,85.58,88.51,85.30,88.51,85.15,88.47,85.33,88.36,85.65,88.25,85.97,88.31,85.95
RZ_2464601_136,null,null,50,0,2,88.44,85.92,88.56,85.72,88.53,85.53,88.46,85.62,88.40,85.92,88.35,86.22,88.34,86.22,88.34,86.15,88.35,86.08,88.35,86.05,88.36,86.08,88.36,86.12,88.36,86.12,88.30,86.17,88.25,86.22,88.20,86.30,88.21,86.35,88.22,86.42,88.25,86.45,88.31,86.42,88.35,86.45,88.39,86.50,88.39,86.38,88.39,86.25,88.39,86.17,88.39,86.25,88.40,86.35,88.40,86.35,88.39,86.30,88.38,86.30,88.31,86.40,88.26,86.53,88.22,86.60,88.21,86.65,88.17,86.67,88.15,86.42,88.16,86.15,88.19,86.03,88.20,86.20,88.20,86.38,88.28,86.40,88.35,86.40,88.39,86.42,88.33,86.47,88.22,86.58,88.16,86.65,88.17,86.65,88.22,86.60,88.25,86.53,88.19,86.25
RZ_2464601_137,null,null,50,0,2,88.12,85.97,88.06,86.00,88.04,86.22,88.05,86.47,88.11,86.20,88.17,85.92,88.19,85.67,88.19,85.75,88.19,85.85,88.15,85.95,88.09,86.00,88.03,86.03,88.09,86.05,88.17,86.08,88.24,86.10,88.21,86.10,88.11,86.05,88.05,86.03,87.99,85.97,88.03,86.00,88.05,86.28,88.08,86.58,88.09,86.80,88.11,86.70,88.11,86.55,88.11,86.38,88.09,86.20,88.08,86.05,88.09,85.97,88.12,85.92,88.15,85.88,88.12,86.00,88.08,86.20,88.04,86.42,88.08,86.50,88.10,86.60,88.10,86.67,88.09,86.60,88.06,86.38,88.04,86.12,88.04,85.85,88.04,85.70,88.05,85.50,88.06,85.47,88.10,85.60,88.10,85.72,88.10,85.85,87.99,85.92,87.86,86.00,87.78,86.05
RZ_2464601_138,null,null,50,0,2,87.80,86.20,87.80,86.35,87.80,86.28,87.85,86.05,87.91,85.83,87.95,85.85,87.90,85.85,87.90,85.75,87.92,85.65,87.96,85.67,87.99,85.90,87.99,86.22,87.99,86.42,87.99,86.50,87.99,86.53,87.92,86.55,87.85,86.55,87.78,86.50,87.85,86.60,87.92,86.72,87.92,86.80,87.85,86.78,87.84,86.75,87.88,86.83,87.95,86.88,88.00,86.90,88.05,86.88,88.00,86.85,87.92,86.92,87.85,86.97,87.88,86.83,87.89,86.67,87.90,86.55,87.90,86.55,87.89,86.58,87.89,86.62,87.88,86.70,87.88,86.78,87.88,86.80,87.88,86.85,87.89,86.55,87.90,86.22,87.91,86.28,87.86,86.65,87.81,86.70,87.76,86.38,87.81,86.05,87.85,86.05,87.90,86.03,87.91,86.03
RZ_2464601_139,null,null,51,0,2,87.92,86.05,87.92,86.08,87.96,86.10,87.99,86.15,88.00,86.25,87.96,86.40,87.90,86.50,87.85,86.53,87.83,86.50,87.80,86.38,87.80,86.28,87.81,86.15,87.81,86.12,87.81,86.12,87.79,86.17,87.76,86.22,87.75,86.45,87.75,86.70,87.79,86.97,87.84,86.80,87.88,86.45,87.89,86.08,87.86,86.00,87.88,86.12,87.90,86.40,87.96,86.72,87.97,86.85,87.89,86.65,87.78,86.40,87.66,86.38,87.70,86.60,87.75,86.90,87.80,86.97,87.79,86.88,87.76,86.78,87.76,86.67,87.78,86.72,87.78,86.55,87.76,86.38,87.76,86.15,87.78,86.00,87.75,85.88,87.74,85.83,87.71,85.85,87.71,85.90,87.74,85.97,87.71,86.03,87.69,85.90,87.78,85.80,87.90,85.67,87.96,85.72
RZ_2464601_140,null,null,49,0,2,87.90,85.88,87.80,86.00,87.76,86.22,87.76,86.30,87.80,86.35,87.84,86.30,87.84,86.25,87.84,86.15,87.84,86.08,87.83,86.22,87.79,86.47,87.75,86.72,87.74,86.80,87.74,86.85,87.72,87.12,87.70,87.35,87.71,87.28,87.74,87.00,87.76,86.75,87.76,86.65,87.75,86.47,87.75,86.42,87.79,86.58,87.83,86.70,87.91,86.67,87.94,86.65,87.96,86.67,87.95,86.67,87.94,86.85,87.92,86.97,87.91,86.83,87.91,86.58,87.91,86.35,87.85,86.38,87.79,86.35,87.72,86.10,87.71,85.88,87.74,85.70,87.75,85.80,87.75,86.05,87.66,86.28,87.62,86.42,87.60,86.40,87.66,86.40,87.71,86.38,87.75,86.33,87.74,86.28,87.71,86.25,87.69,86.28
RZ_2464601_141,null,null,51,0,2,87.74,86.30,87.80,86.38,87.81,86.42,87.76,86.47,87.75,86.45,87.79,86.42,87.85,86.42,87.86,86.45,87.80,86.62,87.72,86.78,87.65,86.67,87.65,86.38,87.70,86.08,87.75,86.03,87.76,86.03,87.72,86.22,87.72,86.40,87.76,86.65,87.81,86.70,87.75,86.72,87.65,86.67,87.55,86.83,87.60,87.00,87.65,87.05,87.71,86.90,87.67,86.72,87.64,86.65,87.60,86.55,87.62,86.47,87.69,86.40,87.79,86.38,87.88,86.35,87.83,86.35,87.72,86.35,87.61,86.33,87.60,86.30,87.66,86.05,87.74,85.78,87.81,85.53,87.80,85.53,87.79,85.53,87.79,85.45,87.79,85.35,87.79,85.35,87.76,85.42,87.74,85.62,87.74,85.72,87.75,85.83,87.78,85.67,87.81,85.53,87.84,85.42
RZ_2464601_142,null,null,49,0,2,87.84,85.53,87.80,85.60,87.78,85.62,87.76,85.75,87.74,85.85,87.70,85.97,87.70,85.95,87.75,85.97,87.79,86.03,87.81,86.08,87.80,86.03,87.70,85.67,87.61,85.38,87.55,85.15,87.67,85.28,87.80,85.40,87.91,85.45,87.88,85.45,87.85,85.42,87.81,85.45,87.80,85.55,87.79,85.62,87.80,85.80,87.80,85.97,87.81,86.15,87.81,86.08,87.84,85.70,87.86,85.30,87.88,85.05,87.88,85.12,87.89,85.30,87.88,85.47,87.88,85.35,87.86,85.15,87.81,85.08,87.76,85.20,87.74,85.33,87.83,85.30,87.89,85.25,87.91,85.25,87.86,85.20,87.83,85.22,87.81,85.28,87.81,85.12,87.80,85.00,87.78,84.90,87.79,85.05,87.80,85.12,87.81,85.17
RZ_2464601_143,null,null,50,0,2,87.80,85.12,87.84,85.05,87.88,84.97,87.88,84.95,87.86,84.95,87.84,84.95,87.86,84.85,87.88,84.78,87.86,84.72,87.83,84.92,87.76,85.10,87.71,85.30,87.70,85.42,87.70,85.53,87.74,85.22,87.78,84.83,87.80,84.60,87.78,84.75,87.74,84.85,87.71,84.78,87.74,84.70,87.78,84.72,87.79,84.80,87.78,84.92,87.75,85.00,87.74,85.08,87.75,85.08,87.75,85.05,87.78,85.05,87.80,85.10,87.83,85.17,87.83,85.08,87.83,84.88,87.84,84.58,87.84,84.42,87.84,84.42,87.83,84.50,87.79,84.58,87.76,84.55,87.75,84.50,87.75,84.47,87.74,84.40,87.72,84.35,87.71,84.55,87.71,84.78,87.74,84.83,87.74,84.78,87.75,84.75,87.75,84.75,87.74,84.58
RZ_2464601_144,null,null,51,0,2,87.74,84.42,87.74,84.45,87.72,84.42,87.71,84.33,87.76,84.25,87.83,84.47,87.86,84.72,87.78,84.75,87.70,84.55,87.69,84.47,87.72,84.67,87.76,84.80,87.76,84.80,87.76,84.80,87.75,84.80,87.75,84.78,87.76,84.90,87.79,85.00,87.80,85.20,87.80,85.33,87.84,85.38,87.88,85.28,87.89,85.17,87.86,85.15,87.84,85.05,87.76,84.88,87.70,84.65,87.66,84.53,87.67,84.50,87.69,84.53,87.67,84.50,87.66,84.33,87.65,84.15,87.65,83.90,87.64,83.75,87.62,83.65,87.60,83.70,87.60,83.78,87.62,83.90,87.62,84.05,87.62,84.38,87.62,84.62,87.64,84.50,87.65,84.22,87.59,83.95,87.50,84.15,87.44,84.42,87.45,84.72,87.49,84.58,87.53,84.33,87.54,84.05
RZ_2464601_145,null,null,50,0,2,87.53,83.92,87.51,83.78,87.49,83.67,87.50,83.72,87.51,83.92,87.53,84.33,87.51,84.58,87.51,84.67,87.51,84.65,87.50,84.67,87.47,84.28,87.34,83.83,87.05,83.40,86.61,83.45,86.04,83.35,85.41,83.20,84.88,83.05,84.44,82.97,84.00,82.85,83.38,82.62,82.49,82.38,81.55,82.05,80.41,81.20,79.51,80.45,78.54,79.92,77.64,80.03,76.70,80.12,75.80,80.25,75.16,80.35,74.34,80.08,73.71,79.70,72.79,79.30,72.20,79.05,71.41,78.67,70.95,78.05,70.29,77.65,69.64,77.33,68.96,77.30,68.35,77.28,68.05,77.30,67.65,77.35,67.24,77.20,66.83,77.00,66.45,76.78,66.09,76.75,65.56,76.72,65.17,76.75,64.81,76.78,64.60,76.67,64.28,76.50
RZ_2464601_146,null,null,49,0,2,64.11,76.08,63.81,75.72,63.65,75.50,63.41,75.53,63.29,75.15,63.21,74.72,63.16,74.62,63.14,74.92,63.09,74.95,63.08,74.67,63.09,74.42,62.96,74.47,62.83,74.50,62.67,74.50,62.67,74.45,62.69,74.42,62.71,74.28,62.74,74.12,62.75,73.97,62.73,73.97,62.66,73.97,62.61,73.62,62.58,73.28,62.58,73.25,62.56,73.58,62.55,73.83,62.56,73.72,62.54,73.53,62.50,73.42,62.46,73.47,62.46,73.62,62.48,73.62,62.50,73.47,62.55,73.33,62.61,73.03,62.67,72.75,62.67,72.85,62.66,73.22,62.65,73.50,62.65,73.40,62.62,73.47,62.60,73.60,62.59,73.55,62.65,73.35,62.71,73.08,62.79,72.88,62.83,72.70,62.84,72.88,62.81,73.15
RZ_2464601_147,null,null,49,0,2,62.77,73.42,62.75,73.42,62.76,73.30,62.79,73.17,62.76,73.25,62.73,73.42,62.71,73.55,62.74,73.58,62.77,73.60,62.80,73.70,62.79,73.70,62.75,73.78,62.73,73.80,62.74,73.85,62.81,73.83,62.88,73.75,62.95,73.55,62.98,73.35,63.00,73.20,63.00,73.08,62.98,72.95,62.96,72.83,62.96,72.97,62.98,73.17,62.95,73.33,62.90,73.30,62.88,73.25,62.90,73.20,62.94,73.05,62.95,73.00,62.98,72.97,63.00,73.03,63.02,73.10,63.08,73.17,63.10,73.22,63.12,73.25,63.09,73.25,63.05,73.28,63.01,73.30,62.98,73.40,62.95,73.47,62.94,73.47,62.92,73.38,62.90,73.30,62.89,73.30,62.91,73.38,62.95,73.42,62.99,73.50,62.96,73.55
RZ_2464601_148,null,null,50,0,2,62.94,73.55,62.91,73.47,62.91,73.22,62.92,73.00,62.94,72.97,62.95,73.15,62.96,73.30,62.95,73.28,62.94,73.25,62.98,73.30,63.02,73.40,63.06,73.50,63.06,73.47,63.01,73.38,62.96,73.28,62.91,73.25,62.91,73.35,62.94,73.45,62.98,73.40,63.02,73.28,63.05,73.15,63.06,73.25,63.06,73.22,63.09,73.10,63.10,72.92,63.09,72.88,63.06,72.97,63.04,73.03,62.96,73.03,62.90,73.10,62.83,73.20,62.85,73.30,62.96,73.30,63.06,73.30,63.08,73.17,62.99,73.08,62.89,73.05,62.85,73.17,62.86,73.42,62.92,73.58,62.98,73.65,63.01,73.65,63.06,73.65,63.10,73.65,63.11,73.33,63.10,73.08,63.05,72.92,63.01,73.12,62.98,73.25,62.95,73.33
RZ_2464601_149,null,null,51,0,2,62.94,73.38,62.92,73.42,62.92,73.47,62.98,73.47,63.04,73.47,63.10,73.45,63.10,73.45,63.09,73.47,63.02,73.53,62.94,73.55,62.86,73.55,62.86,73.38,62.94,73.20,63.01,73.05,63.06,73.10,63.09,73.17,63.10,73.20,63.11,73.10,63.11,72.92,63.11,72.80,63.11,72.70,63.10,72.70,63.08,72.67,63.02,72.65,62.99,72.62,62.95,72.60,62.96,72.58,62.98,72.58,62.98,72.58,62.98,72.58,62.96,72.58,62.95,72.55,62.94,72.45,62.92,72.35,62.90,72.53,62.86,72.75,62.84,72.97,62.84,73.00,62.83,73.08,62.80,73.17,62.83,72.97,62.83,72.72,62.84,72.45,62.84,72.55,62.86,72.67,62.91,72.78,62.92,72.75,62.96,72.80,62.98,72.88,62.94,72.92,62.89,72.90
RZ_2464601_150,null,null,50,0,2,62.85,72.83,62.86,72.78,62.89,72.58,62.85,72.45,62.83,72.30,62.77,72.33,62.76,72.53,62.77,72.72,62.81,72.83,62.83,72.83,62.79,72.92,62.74,73.08,62.71,73.10,62.71,73.00,62.74,72.88,62.79,72.83,62.83,72.75,62.84,72.67,62.86,72.65,62.88,72.75,62.90,72.83,62.91,72.85,62.92,72.80,62.90,72.75,62.88,72.70,62.84,72.67,62.85,72.67,62.85,72.65,62.85,72.65,62.84,72.70,62.83,72.78,62.83,72.67,62.83,72.53,62.81,72.38,62.79,72.38,62.77,72.40,62.77,72.58,62.76,72.75,62.74,72.95,62.71,73.00,62.73,73.05,62.75,73.03,62.77,72.92,62.77,72.85,62.75,72.88,62.71,72.88,62.71,72.88,62.69,72.90,62.73,72.95,62.75,73.00
RZ_2464601_151,null,null,50,0,2,62.77,73.03,62.75,72.97,62.74,72.78,62.73,72.55,62.71,72.38,62.70,72.38,62.69,72.45,62.65,72.53,62.60,72.55,62.58,72.62,62.60,72.65,62.65,72.75,62.69,72.80,62.70,72.78,62.67,72.67,62.70,72.55,62.73,72.50,62.75,72.45,62.75,72.30,62.75,72.20,62.75,72.15,62.64,72.17,62.52,72.17,62.42,72.17,62.45,72.15,62.48,72.15,62.51,72.15,62.55,72.38,62.55,72.60,62.50,72.90,62.46,72.97,62.44,73.10,62.39,73.17,62.36,73.12,62.38,72.92,62.42,72.67,62.45,72.40,62.44,72.25,62.44,72.15,62.45,72.17,62.45,72.17,62.45,72.20,62.49,72.28,62.54,72.35,62.55,72.40,62.50,72.45,62.41,72.50,62.38,72.55,62.36,72.55,62.39,72.60
RZ_2464601_152,null,null,49,0,2,62.41,72.62,62.42,72.38,62.42,72.08,62.44,71.90,62.40,72.15,62.38,72.38,62.35,72.47,62.38,72.47,62.39,72.47,62.40,72.45,62.41,72.40,62.42,72.38,62.42,72.38,62.42,72.38,62.41,72.58,62.40,72.78,62.35,72.88,62.31,72.67,62.26,72.45,62.26,72.35,62.34,72.42,62.40,72.47,62.49,72.60,62.50,72.67,62.50,72.83,62.48,72.92,62.45,73.03,62.42,73.05,62.41,73.05,62.35,73.05,62.29,73.03,62.27,73.00,62.33,72.95,62.39,72.85,62.40,72.70,62.38,72.60,62.36,72.60,62.35,72.80,62.38,72.97,62.41,73.03,62.45,72.85,62.48,72.65,62.48,72.62,62.46,72.70,62.41,72.80,62.39,72.83,62.35,72.80,62.35,72.70,62.33,72.65
RZ_2464601_153,null,null,50,0,2,62.29,72.62,62.29,72.65,62.27,72.65,62.26,72.70,62.25,72.78,62.23,72.60,62.21,72.42,62.21,72.33,62.24,72.35,62.26,72.38,62.27,72.33,62.34,72.35,62.39,72.38,62.45,72.40,62.45,72.38,62.40,72.35,62.35,72.33,62.29,72.35,62.27,72.33,62.26,72.33,62.26,72.35,62.26,72.42,62.26,72.25,62.24,72.03,62.24,71.83,62.20,71.83,62.19,71.92,62.15,72.03,62.14,71.95,62.21,71.78,62.31,71.60,62.31,71.83,62.24,72.08,62.16,72.25,62.17,72.15,62.17,72.05,62.25,72.03,62.33,72.05,62.40,72.08,62.40,72.05,62.38,72.03,62.31,72.00,62.25,71.97,62.27,71.95,62.30,72.00,62.34,72.17,62.31,72.33,62.31,72.38,62.33,72.38,62.34,72.38
RZ_2464601_154,null,null,51,0,2,62.33,72.40,62.33,72.42,62.34,72.50,62.34,72.55,62.34,72.58,62.30,72.53,62.26,72.40,62.23,72.33,62.21,72.47,62.19,72.70,62.20,72.78,62.26,72.62,62.38,72.50,62.44,72.67,62.50,73.03,62.51,73.38,62.50,73.50,62.48,73.42,62.44,73.38,62.42,73.55,62.41,73.65,62.40,73.67,62.41,73.50,62.55,73.45,62.69,73.53,62.81,73.55,62.79,73.58,62.67,73.53,62.62,73.53,62.60,73.53,62.67,73.53,62.71,73.53,62.73,73.62,62.67,73.70,62.55,73.83,62.42,73.85,62.38,73.28,62.38,72.58,62.34,71.90,62.26,71.80,62.21,71.55,62.06,71.20,61.76,70.62,61.39,69.60,61.14,68.65,61.11,67.90,61.24,67.90,61.60,71.55,62.12,75.80,62.36,85.25,62.29,95.25
RZ_2464601_155,null,null,50,0,2,61.86,109.03,61.75,120.45,61.56,137.22,61.25,152.57,60.59,167.72,60.10,173.07,59.86,175.65,59.86,175.65
RZ_2464601_156,null,null,50,0,2,44.81,172.55,44.81,172.55,45.05,171.15,45.44,167.70,46.30,162.90,47.10,157.50,47.84,152.68,48.61,140.93,49.86,130.68,52.11,119.75,54.00,112.72,55.16,106.08,55.41,97.33,55.49,90.65,55.40,84.12,54.77,81.65,54.27,79.62,54.01,77.72,54.26,75.28,54.54,72.50,55.11,69.55,55.59,66.42,55.92,65.33,56.00,64.35,56.05,65.05,56.09,65.75,56.11,66.75,56.09,67.30,56.08,67.88,56.15,68.15,56.25,68.17,56.30,68.88,56.35,69.60,56.38,70.30,56.40,70.70,56.36,71.30,56.31,72.08,56.38,72.55,56.48,72.97,56.58,73.33
RZ_2464601_157,null,null,49,0,2,56.75,73.65,56.86,74.25,56.98,74.78,56.94,75.22,57.01,75.35,57.08,75.58,57.12,76.25,57.12,76.83,57.10,77.22,57.10,77.15,57.24,77.10,57.39,77.08,57.52,77.17,57.51,77.28,57.51,77.35,57.51,77.33,57.51,77.30,57.52,77.30,57.54,77.20,57.55,77.10,57.55,77.15,57.58,77.35,57.60,77.55,57.59,77.67,57.58,77.75,57.55,77.83,57.55,77.88,57.55,77.83,57.55,77.78,57.54,77.80,57.54,77.88,57.52,77.97,57.54,77.92,57.51,77.90,57.48,77.88,57.42,77.88,57.38,77.97,57.34,78.08,57.36,78.17,57.44,77.90,57.56,77.67,57.61,77.65,57.64,77.85,57.61,78.20,57.58,78.38,57.55,78.50,57.54,78.47,57.56,78.00,57.58,77.58
RZ_2464601_158,null,null,50,0,2,57.59,77.15,57.59,77.20,57.59,77.22,57.56,77.25,57.52,77.25,57.49,77.22,57.49,77.12,57.52,77.05,57.55,76.97,57.56,76.95,57.58,76.92,57.56,76.90,57.51,76.95,57.54,77.03,57.60,76.90,57.61,76.80,57.56,76.75,57.48,76.88,57.45,76.95,57.50,76.95,57.58,76.85,57.66,76.78,57.66,76.75,57.65,76.83,57.65,76.90,57.65,76.90,57.64,76.70,57.62,76.50,57.61,76.28,57.60,76.28,57.58,76.25,57.54,76.22,57.50,76.12,57.50,76.03,57.52,76.05,57.56,76.20,57.64,76.35,57.69,76.25,57.71,76.15,57.71,76.08,57.73,76.10,57.75,76.03,57.75,75.95,57.73,75.85,57.62,75.78,57.56,75.70,57.50,75.67,57.52,75.75,57.58,75.85,57.62,75.85
RZ_2464601_159,null,null,51,0,2,57.66,75.78,57.67,75.75,57.70,75.78,57.70,75.90,57.65,76.00,57.59,76.10,57.59,76.08,57.64,76.08,57.66,76.05,57.65,76.00,57.62,75.95,57.64,75.90,57.66,75.85,57.73,75.78,57.77,75.70,57.80,75.62,57.79,75.42,57.75,75.30,57.73,75.28,57.73,75.35,57.73,75.42,57.67,75.47,57.61,75.60,57.55,75.67,57.58,75.67,57.66,75.65,57.74,75.70,57.73,75.78,57.69,75.67,57.65,75.50,57.69,75.28,57.67,75.22,57.62,75.25,57.59,75.40,57.56,75.60,57.62,75.75,57.66,75.83,57.61,75.90,57.55,75.95,57.48,76.00,57.49,76.05,57.51,76.03,57.55,75.67,57.58,75.35,57.59,75.08,57.58,75.38,57.56,75.65,57.56,75.92,57.56,75.95,57.55,75.95,57.58,75.85
RZ_2464601_160,null,null,49,0,2,57.60,75.62,57.61,75.40,57.59,75.55,57.58,75.83,57.58,76.05,57.60,76.03,57.62,76.00,57.65,76.00,57.64,75.90,57.61,75.78,57.59,75.72,57.60,75.78,57.56,75.78,57.52,75.75,57.52,75.75,57.59,75.65,57.66,75.45,57.70,75.25,57.71,75.33,57.67,75.45,57.64,75.60,57.61,75.50,57.60,75.45,57.58,75.42,57.54,75.47,57.51,75.55,57.54,75.58,57.58,75.62,57.59,75.65,57.54,75.83,57.48,75.92,57.51,76.00,57.59,75.58,57.67,75.20,57.73,74.95,57.76,74.97,57.71,75.03,57.61,74.92,57.51,74.85,57.51,74.83,57.62,74.85,57.74,74.90,57.76,75.12,57.66,75.35,57.56,75.58,57.56,75.22,57.56,74.88,57.58,74.47,57.59,74.45
RZ_2464601_161,null,null,51,0,2,57.58,74.70,57.56,74.97,57.56,75.28,57.59,75.10,57.64,74.75,57.67,74.40,57.69,74.65,57.67,75.08,57.62,75.40,57.60,75.22,57.58,75.05,57.56,75.03,57.58,75.08,57.59,75.08,57.60,74.97,57.59,74.90,57.59,74.85,57.60,74.80,57.60,74.75,57.56,74.72,57.51,74.78,57.42,75.08,57.39,75.38,57.34,75.58,57.34,75.42,57.40,75.22,57.48,75.10,57.55,74.97,57.54,74.85,57.51,74.92,57.50,75.10,57.51,75.30,57.55,75.38,57.58,75.28,57.62,75.12,57.65,74.85,57.62,74.80,57.61,74.80,57.59,74.92,57.59,75.03,57.56,75.08,57.55,75.03,57.55,74.95,57.59,74.88,57.60,74.95,57.56,75.03,57.48,75.08,57.45,74.62,57.45,74.17,57.48,73.90,57.45,74.15
RZ_2464601_162,null,null,50,0,2,57.42,74.55,57.39,74.78,57.38,74.85,57.39,74.75,57.42,74.58,57.46,74.42,57.46,74.33,57.48,74.38,57.48,74.40,57.45,74.47,57.42,74.55,57.40,74.62,57.42,74.67,57.44,74.70,57.45,74.72,57.46,74.80,57.46,74.88,57.50,74.70,57.54,74.55,57.60,74.45,57.61,74.58,57.59,74.62,57.58,74.55,57.55,74.45,57.55,74.40,57.51,74.30,57.46,74.25,57.44,74.17,57.40,74.20,57.38,74.17,57.35,74.15,57.35,74.10,57.34,74.08,57.35,74.03,57.35,73.85,57.35,73.75,57.33,73.72,57.31,74.03,57.29,74.28,57.29,74.38,57.33,74.20,57.38,74.03,57.42,73.97,57.36,73.97,57.27,74.12,57.20,74.28,57.23,74.40,57.26,74.30,57.29,74.00,57.38,73.72
RZ_2464601_163,null,null,50,0,2,57.45,73.53,57.52,73.53,57.55,73.47,57.56,73.42,57.55,73.42,57.55,73.47,57.51,73.53,57.50,73.53,57.48,73.58,57.50,73.62,57.46,73.78,57.42,73.83,57.38,73.83,57.41,73.83,57.45,73.90,57.50,74.03,57.50,73.83,57.52,73.55,57.55,73.28,57.56,73.28,57.56,73.28,57.56,73.30,57.59,73.38,57.60,73.42,57.62,73.47,57.62,73.53,57.62,73.55,57.61,73.72,57.60,73.88,57.59,73.90,57.65,73.83,57.70,73.75,57.70,73.90,57.65,73.97,57.58,74.05,57.55,74.10,57.54,74.12,57.55,73.95,57.60,73.70,57.66,73.45,57.70,73.58,57.71,73.78,57.71,73.88,57.70,73.85,57.69,73.83,57.64,73.78,57.59,73.62,57.55,73.55,57.56,73.60,57.59,73.67
RZ_2464601_164,null,null,50,0,2,57.64,73.70,57.69,73.72,57.76,73.70,57.77,73.65,57.79,73.62,57.77,73.53,57.76,73.45,57.76,73.45,57.70,73.72,57.65,73.97,57.61,74.08,57.61,73.95,57.62,73.78,57.69,73.80,57.75,73.88,57.81,74.03,57.81,74.05,57.80,74.05,57.81,73.97,57.83,73.78,57.86,73.60,57.90,73.53,57.85,73.60,57.76,73.75,57.69,73.83,57.74,73.92,57.79,73.92,57.84,73.92,57.84,73.78,57.80,73.65,57.75,73.50,57.70,73.58,57.73,73.70,57.76,73.85,57.81,73.62,57.88,73.33,57.91,73.03,57.89,73.10,57.84,73.28,57.77,73.47,57.75,73.58,57.74,73.62,57.75,73.70,57.75,73.65,57.76,73.60,57.76,73.55,57.75,73.60,57.70,73.65,57.66,73.67,57.62,73.70
RZ_2464601_165,null,null,50,0,2,57.66,73.67,57.77,73.67,57.88,73.67,57.95,73.62,57.90,73.58,57.84,73.53,57.84,73.50,57.91,73.47,57.99,73.40,58.00,73.30,58.01,73.22,57.98,73.17,57.94,73.20,57.89,73.20,57.91,73.22,57.94,73.25,57.96,73.25,57.96,73.40,57.94,73.55,57.90,73.42,57.88,73.15,57.90,72.92,57.85,73.03,57.81,73.12,57.84,73.17,58.05,73.22,58.34,73.33,58.70,73.70,59.12,74.03,59.66,74.35,60.45,74.40,61.27,74.45,62.21,74.70,63.17,75.10,64.31,75.45,65.60,75.60,66.90,75.60,68.38,75.62,69.74,75.67,71.26,75.72,72.80,75.47,74.39,75.20,76.01,74.95,77.16,74.92,78.46,74.90,79.54,74.75,80.83,74.62,82.04,74.67,82.97,74.85,84.01,74.85
RZ_2464601_166,null,null,50,0,2,84.90,74.53,85.84,74.05,86.66,73.72,87.49,73.35,88.44,73.10,89.22,72.95,90.05,73.10,90.72,73.22,91.36,73.28,91.94,73.33,92.36,73.42,92.83,73.53,93.09,73.53,93.36,73.47,93.55,73.45,93.71,73.42,93.79,73.35,93.83,73.00,93.80,72.67,93.79,72.47,93.78,72.62,93.78,72.80,93.76,72.88,93.74,73.00,93.71,73.12,93.59,73.40,93.39,73.58,93.20,73.75,93.14,73.72,93.01,73.72,92.89,73.67,92.76,73.62,92.75,73.45,92.71,73.33,92.66,73.28,92.56,73.40,92.39,73.50,92.25,73.38,92.16,73.17,92.15,73.08,92.11,73.47,92.05,73.88,92.00,73.85,91.96,73.55,91.96,73.35,91.99,73.42,91.89,73.55,91.79,73.58,91.66,73.75,91.60,73.92
RZ_2464601_167,null,null,50,0,2,91.54,74.08,91.50,74.12,91.49,74.17,91.44,74.00,91.40,73.80,91.36,73.47,91.40,73.30,91.44,73.15,91.46,73.15,91.46,73.28,91.40,73.38,91.35,73.38,91.29,73.38,91.29,73.50,91.29,73.62,91.25,73.67,91.20,73.55,91.15,73.28,91.11,73.05,91.08,72.88,91.04,72.85,91.03,72.85,91.03,72.90,91.05,72.92,91.08,72.97,91.08,73.03,91.06,73.08,91.05,73.12,91.05,73.12,91.04,73.15,91.06,73.20,91.09,73.28,91.15,73.33,91.19,73.47,91.11,73.62,91.03,73.45,90.94,73.12,90.97,72.83,91.00,72.85,90.96,72.83,90.90,72.78,90.81,72.83,90.79,73.10,90.76,73.38,90.78,73.42,90.78,73.30,90.79,73.20,90.79,73.17,90.80,73.17,90.80,73.05
RZ_2464601_168,null,null,50,0,2,90.78,72.92,90.74,72.80,90.70,72.72,90.69,72.65,90.69,72.47,90.67,72.38,90.69,72.22,90.69,72.12,90.67,72.58,90.66,73.10,90.65,73.62,90.67,73.55,90.70,73.45,90.72,73.35,90.75,73.42,90.76,73.50,90.79,73.35,90.79,73.10,90.76,72.65,90.72,72.55,90.67,72.42,90.67,72.45,90.70,72.40,90.70,72.62,90.70,72.80,90.69,73.00,90.70,72.95,90.70,72.95,90.64,72.97,90.60,72.97,90.56,72.97,90.58,73.05,90.60,73.10,90.61,72.97,90.64,72.80,90.64,72.65,90.65,72.65,90.58,72.60,90.50,72.53,90.47,72.47,90.51,72.70,90.51,72.90,90.46,73.05,90.47,73.00,90.54,72.92,90.59,72.92,90.54,72.90,90.50,72.85,90.47,72.80,90.49,72.85
RZ_2464601_169,null,null,49,0,2,90.50,72.90,90.51,72.85,90.53,72.78,90.54,72.80,90.55,72.92,90.55,72.95,90.56,72.83,90.59,72.65,90.59,72.58,90.55,72.45,90.51,72.40,90.46,72.45,90.45,72.55,90.45,72.65,90.46,72.65,90.47,72.70,90.49,72.72,90.49,72.72,90.46,72.65,90.44,72.58,90.44,72.55,90.44,72.53,90.45,72.47,90.49,72.42,90.50,72.42,90.56,72.28,90.61,72.08,90.64,71.88,90.60,72.10,90.56,72.58,90.54,73.05,90.55,72.90,90.58,72.53,90.59,72.12,90.58,72.10,90.50,72.22,90.44,72.30,90.38,72.38,90.39,72.28,90.41,72.25,90.44,72.15,90.47,72.08,90.50,72.22,90.45,72.42,90.38,72.65,90.30,72.65,90.29,72.65,90.26,72.65,90.28,72.65
RZ_2464601_170,null,null,50,0,2,90.30,72.55,90.33,72.45,90.34,72.35,90.34,72.35,90.33,72.55,90.34,72.75,90.36,72.97,90.38,73.03,90.38,72.78,90.38,72.53,90.40,72.33,90.44,72.40,90.47,72.25,90.50,72.05,90.45,72.12,90.39,72.40,90.40,72.47,90.47,72.30,90.56,72.15,90.59,72.25,90.62,72.30,90.64,72.22,90.65,72.20,90.64,72.17,90.59,72.22,90.55,72.25,90.47,72.28,90.44,72.30,90.40,72.35,90.40,72.50,90.40,72.65,90.39,72.58,90.42,72.40,90.46,72.40,90.49,72.60,90.49,72.65,90.51,72.58,90.55,72.50,90.49,72.30,90.40,72.03,90.33,71.97,90.35,72.20,90.41,72.55,90.49,72.67,90.56,72.62,90.51,72.42,90.44,72.25,90.39,72.28,90.45,72.35,90.51,72.17
RZ_2464601_171,null,null,51,0,2,90.58,72.00,90.62,71.67,90.65,71.53,90.62,71.78,90.54,72.15,90.49,72.53,90.45,72.50,90.49,72.45,90.50,72.38,90.53,72.35,90.53,72.50,90.45,72.58,90.36,72.60,90.30,72.50,90.31,72.38,90.33,72.25,90.34,72.08,90.34,71.97,90.33,71.90,90.31,71.85,90.31,71.78,90.31,71.72,90.29,71.70,90.28,71.75,90.25,71.75,90.26,71.70,90.26,71.85,90.28,72.03,90.31,72.15,90.35,72.10,90.39,72.10,90.39,72.17,90.39,72.42,90.40,72.65,90.42,72.80,90.44,72.72,90.47,72.62,90.50,72.53,90.49,72.38,90.46,72.25,90.44,72.28,90.44,72.35,90.45,72.40,90.47,72.33,90.49,72.28,90.45,72.25,90.40,72.22,90.36,72.17,90.35,72.15,90.35,72.10,90.35,71.80
RZ_2464601_172,null,null,50,0,2,90.36,71.47,90.38,71.38,90.39,71.58,90.38,71.75,90.36,71.65,90.33,71.55,90.29,71.72,90.29,72.03,90.31,72.30,90.34,72.35,90.34,72.35,90.33,72.35,90.33,72.33,90.33,72.22,90.33,72.08,90.33,71.95,90.40,71.88,90.47,71.90,90.44,71.90,90.34,71.92,90.24,71.95,90.26,72.00,90.38,72.05,90.46,71.97,90.56,71.92,90.58,71.85,90.58,72.12,90.55,72.40,90.55,72.42,90.58,72.22,90.59,72.00,90.59,72.03,90.60,72.08,90.61,72.00,90.64,71.90,90.59,71.80,90.51,71.80,90.44,71.83,90.44,71.83,90.44,71.95,90.42,72.05,90.42,72.15,90.44,72.15,90.44,72.05,90.44,71.97,90.50,71.80,90.55,71.70,90.60,71.55,90.54,71.53,90.46,71.58
RZ_2464601_173,null,null,50,0,2,90.39,71.65,90.41,71.90,90.45,72.08,90.49,72.28,90.47,72.33,90.47,72.33,90.47,72.17,90.49,72.08,90.49,72.03,90.49,72.10,90.46,72.08,90.45,72.05,90.45,71.90,90.47,71.78,90.50,71.65,90.50,71.60,90.50,71.38,90.49,71.15,90.47,70.92,90.46,70.88,90.42,71.30,90.39,71.78,90.38,72.12,90.40,71.97,90.41,71.83,90.44,71.83,90.47,71.90,90.51,71.97,90.53,72.03,90.50,71.90,90.47,71.78,90.46,71.65,90.45,71.67,90.45,71.67,90.45,71.88,90.46,72.05,90.47,72.10,90.50,71.92,90.51,71.75,90.47,71.70,90.44,71.88,90.45,72.03,90.50,71.95,90.50,71.67,90.45,71.40,90.45,71.35,90.53,71.38,90.54,71.40,90.49,71.40,90.47,71.42
RZ_2464601_174,null,null,50,0,2,90.55,71.45,90.64,71.55,90.59,71.78,90.49,71.97,90.26,72.00,89.88,71.95,89.38,71.90,88.80,71.92,88.11,71.65,87.44,71.33,86.66,70.78,85.86,70.50,84.85,70.05,83.54,69.85,82.20,69.67,80.76,69.35,79.34,69.00,77.92,68.60,76.38,68.53,74.94,68.75,73.56,69.03,72.28,69.33,71.10,69.30,69.80,69.25,68.44,69.10,66.90,68.90,65.53,68.75,64.14,68.67,62.89,68.62,61.59,68.20,60.41,67.80,59.23,67.25,58.08,67.00,57.00,66.78,56.10,66.75,55.14,66.70,54.49,66.65,53.94,66.60,53.64,66.72,53.38,66.90,53.17,67.08,53.11,67.00,53.06,66.92,53.02,66.88,53.06,66.58,53.08,66.30,53.08,66.03,53.05,66.03,53.04,66.10,53.04,66.17
RZ_2464601_175,null,null,50,0,2,53.08,66.28,53.11,66.35,53.05,66.12,52.95,65.83,52.81,65.78,52.79,66.00,52.76,66.15,52.77,66.03,52.79,65.95,52.80,65.92,52.83,65.60,52.85,65.22,52.91,64.88,52.92,64.90,52.94,65.10,52.94,65.25,52.94,65.42,53.02,65.45,53.10,65.55,53.17,65.62,53.19,65.67,53.21,65.67,53.25,65.67,53.29,65.58,53.33,65.50,53.33,65.42,53.33,65.47,53.33,65.50,53.34,65.35,53.40,65.17,53.46,65.00,53.55,64.97,53.60,65.00,53.65,65.08,53.67,65.15,53.64,65.20,53.60,65.17,53.58,65.12,53.59,65.10,53.66,65.05,53.73,65.03,53.79,65.00,53.76,65.03,53.74,65.05,53.73,64.97,53.73,64.90,53.81,64.88,53.89,64.97,53.94,65.05,53.89,65.08
RZ_2464601_176,null,null,51,0,2,53.84,65.08,53.86,65.08,53.91,65.05,53.92,65.00,53.88,64.95,53.84,64.92,53.80,65.05,53.76,65.17,53.75,65.30,53.81,65.15,53.88,64.97,53.91,64.80,53.92,64.83,53.96,64.88,54.00,64.92,54.01,64.95,53.99,65.08,53.98,65.20,53.99,65.38,54.00,65.45,54.01,65.50,54.04,65.45,54.10,65.35,54.17,65.25,54.17,65.17,54.14,65.12,54.09,65.08,54.09,65.00,54.05,64.90,54.04,64.75,54.05,64.67,54.10,64.78,54.15,64.97,54.20,65.10,54.24,65.03,54.27,65.10,54.29,65.25,54.30,65.35,54.24,65.40,54.17,65.42,54.12,65.38,54.14,65.28,54.17,65.22,54.15,65.35,54.15,65.12,54.12,64.85,54.14,64.83,54.24,65.00,54.33,65.17,54.31,65.12,54.20,65.08
RZ_2464601_177,null,null,50,0,2,54.12,65.00,54.21,64.85,54.30,64.72,54.36,64.72,54.38,64.83,54.35,64.95,54.31,65.03,54.29,65.03,54.29,64.95,54.29,64.88,54.27,64.78,54.26,64.75,54.26,64.70,54.26,64.65,54.26,64.62,54.29,64.58,54.34,64.53,54.39,64.47,54.36,64.50,54.31,64.55,54.27,64.85,54.29,65.15,54.31,65.42,54.31,65.42,54.33,65.40,54.33,65.40,54.34,65.25,54.35,65.20,54.35,65.12,54.38,65.28,54.39,65.35,54.40,65.10,54.40,64.78,54.41,64.45,54.39,64.72,54.41,65.00,54.45,65.25,54.51,65.20,54.45,65.20,54.36,65.20,54.30,65.22,54.35,65.20,54.36,64.92,54.35,64.67,54.33,64.38,54.33,64.33,54.33,64.35,54.33,64.50,54.35,64.67,54.40,64.40
RZ_2464601_178,null,null,50,0,2,54.45,64.08,54.45,64.15,54.45,64.58,54.42,64.92,54.41,64.83,54.39,64.75,54.38,64.65,54.38,64.55,54.38,64.45,54.39,64.40,54.40,64.40,54.40,64.40,54.39,64.40,54.39,64.40,54.40,64.40,54.35,64.40,54.29,64.30,54.25,64.17,54.27,64.03,54.33,64.00,54.34,64.05,54.34,64.10,54.31,64.15,54.34,64.22,54.40,64.30,54.46,64.33,54.44,64.33,54.36,64.28,54.30,64.22,54.30,64.17,54.30,64.22,54.29,64.47,54.29,64.70,54.30,64.65,54.33,64.38,54.36,64.08,54.38,64.03,54.38,64.03,54.36,64.10,54.34,64.17,54.31,64.17,54.30,64.17,54.25,64.30,54.20,64.40,54.19,64.53,54.26,64.45,54.34,64.38,54.40,64.30,54.41,64.33,54.33,64.35
RZ_2464601_179,null,null,51,0,2,54.19,64.20,54.06,64.00,53.88,63.80,53.60,63.77,53.21,63.33,53.00,62.67,52.75,61.95,52.62,60.98,52.42,59.75,52.34,58.02,52.19,56.95,52.01,56.10,51.91,55.15,51.69,54.23,51.52,52.83,51.26,52.10,51.08,51.42,50.80,51.25,50.44,50.23,50.10,49.27,49.85,48.08,49.54,47.67,49.30,47.27,49.01,46.58,48.79,45.92,48.62,44.85,48.51,44.02,48.52,43.05,48.50,42.40,48.45,41.62,48.44,40.60,48.48,39.60,48.54,39.00,48.61,38.38,48.79,37.83,48.96,37.27,49.10,36.98,49.11,36.00,49.09,35.15,49.09,34.45,49.06,34.35,49.04,34.02,49.06,33.65,49.08,33.23,49.05,33.02,48.98,32.70,48.86,32.45,48.84,32.23,48.81,32.17,48.81,32.17,48.86,32.15
RZ_2464601_180,null,null,49,0,2,48.92,32.10,48.99,32.05,49.05,32.08,49.12,32.10,49.20,32.10,49.20,32.00,49.21,31.93,49.24,31.85,49.26,31.85,49.27,31.80,49.27,31.68,49.25,31.68,49.23,31.73,49.24,31.68,49.25,31.57,49.26,31.55,49.27,31.65,49.29,31.70,49.30,31.68,49.36,31.65,49.42,31.57,49.49,31.55,49.46,31.93,49.42,32.30,49.41,32.45,49.44,32.17,49.48,31.88,49.49,31.82,49.48,31.80,49.48,31.70,49.46,31.60,49.46,31.75,49.45,32.00,49.42,32.33,49.42,32.40,49.42,32.45,49.45,32.42,49.44,32.52,49.40,32.65,49.44,32.70,49.50,32.58,49.59,32.48,49.60,32.60,49.55,32.77,49.49,32.83,49.46,32.73,49.51,32.48,49.56,32.33,49.55,32.48
RZ_2464601_181,null,null,51,0,2,49.56,32.80,49.56,33.15,49.58,33.17,49.55,33.12,49.55,33.10,49.55,33.02,49.54,32.98,49.50,33.00,49.44,33.27,49.36,33.55,49.30,33.85,49.26,33.90,49.27,33.85,49.33,33.77,49.36,33.70,49.39,33.62,49.44,33.50,49.50,33.40,49.51,33.58,49.49,33.75,49.46,33.85,49.49,33.75,49.51,33.67,49.54,33.67,49.56,33.67,49.58,33.75,49.55,33.83,49.52,33.77,49.48,33.65,49.45,33.55,49.44,33.60,49.45,33.55,49.46,33.50,49.49,33.48,49.50,33.55,49.51,33.62,49.50,33.85,49.46,34.02,49.44,34.08,49.45,33.95,49.46,33.83,49.48,33.77,49.46,33.73,49.45,33.73,49.41,33.62,49.39,33.55,49.38,33.48,49.38,33.45,49.36,33.52,49.36,33.60,49.38,33.70
RZ_2464601_182,null,null,50,0,2,49.42,33.77,49.46,33.83,49.51,33.80,49.58,33.77,49.64,33.73,49.66,33.73,49.60,33.73,49.52,33.83,49.49,33.95,49.49,34.05,49.49,34.08,49.49,34.08,49.48,34.08,49.45,34.12,49.42,34.17,49.41,34.23,49.41,34.17,49.45,34.08,49.51,33.98,49.51,34.12,49.44,34.33,49.40,34.23,49.41,33.92,49.41,33.80,49.46,33.95,49.51,34.12,49.51,34.12,49.44,34.23,49.35,34.33,49.31,34.38,49.30,34.30,49.27,34.25,49.25,34.23,49.29,34.25,49.34,34.33,49.38,34.42,49.38,34.45,49.39,34.35,49.41,34.15,49.41,33.98,49.41,34.00,49.41,34.12,49.39,34.42,49.38,34.60,49.36,34.75,49.38,34.73,49.40,34.67,49.42,34.65,49.42,34.52,49.44,34.33
RZ_2464601_183,null,null,49,0,2,49.44,34.15,49.45,33.95,49.45,33.88,49.45,33.85,49.42,34.10,49.39,34.27,49.35,34.42,49.38,34.45,49.42,34.48,49.48,34.40,49.46,34.15,49.44,33.95,49.41,33.90,49.44,34.05,49.46,34.12,49.50,34.05,49.50,34.02,49.50,34.33,49.50,34.65,49.51,34.70,49.52,34.45,49.56,34.17,49.59,34.10,49.58,34.10,49.54,34.10,49.49,34.20,49.46,34.30,49.41,34.48,49.39,34.52,49.36,34.35,49.36,34.12,49.36,33.88,49.38,33.83,49.39,33.77,49.39,33.75,49.41,33.75,49.41,33.77,49.40,33.88,49.40,33.98,49.40,34.05,49.40,33.98,49.41,33.88,49.41,33.80,49.45,33.80,49.46,33.85,49.48,33.92,49.46,33.98,49.45,34.00,49.46,33.95
RZ_2464601_184,null,null,51,0,2,49.44,33.95,49.42,33.98,49.42,33.98,49.45,33.95,49.49,33.92,49.48,34.05,49.44,34.30,49.44,34.52,49.48,34.45,49.49,34.27,49.46,34.10,49.42,34.12,49.46,34.15,49.50,34.20,49.56,34.20,49.58,34.15,49.56,34.10,49.54,34.05,49.50,34.05,49.49,34.00,49.49,33.98,49.49,33.92,49.48,33.90,49.44,33.88,49.40,33.90,49.36,33.95,49.36,34.12,49.35,34.25,49.36,34.23,49.39,34.05,49.42,33.85,49.45,33.83,49.44,33.80,49.38,33.85,49.30,33.88,49.27,33.85,49.26,33.83,49.27,33.77,49.29,33.75,49.29,33.73,49.29,33.75,49.30,33.80,49.34,33.88,49.39,33.90,49.41,33.98,49.41,34.05,49.40,34.08,49.41,34.08,49.44,34.08,49.46,34.05,49.48,34.05
RZ_2464601_185,null,null,49,0,2,49.45,34.20,49.40,34.38,49.35,34.55,49.29,34.55,49.25,34.55,49.27,34.55,49.34,34.55,49.41,34.55,49.44,34.38,49.42,34.20,49.40,34.02,49.39,33.90,49.40,33.80,49.41,33.65,49.41,33.62,49.41,33.70,49.38,33.90,49.35,34.12,49.33,34.25,49.29,34.35,49.27,34.45,49.29,34.52,49.33,34.48,49.35,34.42,49.33,34.38,49.31,34.38,49.30,34.38,49.30,34.40,49.31,34.40,49.33,34.38,49.35,34.35,49.36,34.35,49.42,34.12,49.49,33.85,49.49,33.67,49.45,33.75,49.41,33.73,49.44,33.65,49.44,33.65,49.41,33.85,49.39,34.05,49.38,34.23,49.38,34.27,49.39,34.35,49.54,34.42,49.69,34.50,49.92,34.67,50.25,34.77,50.73,34.90
RZ_2464601_186,null,null,49,0,2,51.40,34.95,52.23,35.02,53.12,35.08,54.27,35.15,55.42,35.23,56.69,35.38,57.92,35.55,59.30,35.23,60.74,34.83,62.16,34.45,63.59,34.60,65.05,34.75,66.35,34.83,67.44,34.80,68.51,34.75,69.42,34.77,70.39,34.85,71.22,34.92,72.10,35.15,72.89,35.40,73.81,35.65,74.81,35.52,76.00,35.40,77.05,35.25,78.28,35.02,79.35,34.80,80.45,34.55,81.42,34.75,82.26,34.95,83.01,35.23,83.55,35.40,84.11,35.55,84.51,35.60,84.94,35.92,85.28,36.27,85.56,36.67,85.69,36.77,85.90,36.85,86.06,36.83,86.30,36.75,86.38,37.10,86.47,37.48,86.47,37.77,86.51,37.55,86.62,37.35,86.74,37.17,86.76,37.20,86.67,37.23,86.58,37.12
RZ_2464601_187,null,null,51,0,2,86.49,37.02,86.39,36.80,86.29,36.70,86.21,36.85,86.11,37.10,86.01,37.40,85.94,37.48,85.88,37.62,85.72,37.70,85.58,37.75,85.45,37.65,85.42,37.62,85.30,37.45,85.19,37.27,85.05,37.10,84.99,37.02,84.91,36.95,84.86,37.08,84.81,37.27,84.71,37.50,84.61,37.55,84.55,37.52,84.55,37.48,84.54,37.40,84.53,37.40,84.50,37.40,84.49,37.38,84.42,37.38,84.35,37.42,84.25,37.40,84.20,37.33,84.16,37.23,84.11,37.20,84.06,37.15,84.00,37.10,83.94,37.10,83.89,37.08,83.89,37.05,83.88,37.02,83.89,36.98,83.91,36.95,83.94,36.85,83.90,36.77,83.84,36.73,83.78,36.83,83.76,36.95,83.76,37.05,83.78,37.25,83.75,37.40,83.69,37.55,83.65,37.52
RZ_2464601_188,null,null,50,0,2,83.65,37.50,83.66,37.38,83.70,37.12,83.71,36.90,83.65,36.80,83.56,36.77,83.49,36.88,83.51,36.95,83.54,37.12,83.59,37.30,83.62,37.48,83.66,37.12,83.67,36.67,83.69,36.33,83.67,36.40,83.65,36.48,83.56,36.52,83.47,36.58,83.42,36.62,83.42,36.73,83.44,36.83,83.47,36.77,83.54,36.58,83.59,36.35,83.58,36.25,83.56,36.23,83.56,36.48,83.56,36.75,83.56,37.05,83.55,36.95,83.50,36.88,83.45,36.67,83.36,36.58,83.33,36.62,83.33,36.80,83.38,36.92,83.44,36.83,83.46,36.65,83.50,36.50,83.54,36.42,83.55,36.42,83.55,36.48,83.55,36.52,83.46,36.55,83.38,36.55,83.31,36.60,83.33,36.70,83.35,36.70,83.36,36.60,83.38,36.55
RZ_2464601_189,null,null,49,0,2,83.39,36.58,83.41,36.60,83.42,36.58,83.44,36.55,83.50,36.65,83.55,36.70,83.58,36.62,83.56,36.50,83.54,36.42,83.55,36.48,83.55,36.55,83.56,36.60,83.55,36.40,83.53,36.17,83.50,35.95,83.49,35.95,83.49,35.95,83.47,35.98,83.45,36.00,83.41,36.27,83.39,36.58,83.39,36.85,83.39,36.88,83.40,36.90,83.41,36.92,83.42,36.88,83.45,36.80,83.46,36.73,83.49,36.60,83.50,36.55,83.51,36.52,83.51,36.50,83.51,36.48,83.51,36.45,83.51,36.40,83.53,36.38,83.54,36.35,83.53,36.42,83.53,36.50,83.51,36.60,83.51,36.62,83.50,36.65,83.51,36.35,83.54,36.00,83.47,35.73,83.40,35.88,83.36,36.00,83.40,36.05,83.42,36.02
RZ_2464601_190,null,null,50,0,2,83.41,36.02,83.40,36.00,83.47,36.02,83.55,36.02,83.58,36.00,83.54,36.05,83.46,36.20,83.44,36.35,83.38,36.48,83.33,36.48,83.33,36.48,83.36,36.50,83.41,36.50,83.42,36.35,83.49,36.20,83.54,36.10,83.56,36.20,83.56,36.35,83.56,36.48,83.53,36.55,83.44,36.48,83.28,36.33,82.97,36.30,82.67,36.40,82.29,36.42,82.05,36.38,81.58,36.10,81.17,35.88,80.60,35.55,80.05,35.42,79.42,35.27,78.74,35.30,77.96,35.27,77.17,34.83,76.22,34.12,75.25,33.12,74.05,32.55,72.99,31.85,71.81,31.38,70.67,30.77,69.39,30.20,68.21,29.73,67.11,29.38,66.00,29.02,64.88,28.68,63.59,28.23,62.33,27.98,60.92,27.52,59.66,27.05,58.25,26.55
RZ_2464601_191,null,null,51,0,2,57.14,26.25,55.98,26.05,55.01,25.70,54.14,25.07,53.42,24.45,52.95,24.07,52.41,24.00,51.99,23.85,51.44,23.25,50.86,22.73,50.06,22.32,49.29,22.23,48.49,21.88,47.65,21.52,46.85,21.15,46.00,20.77,45.46,20.45,45.08,20.25,44.98,20.35,44.92,20.48,44.89,20.43,45.06,20.30,45.36,20.05,45.74,19.98,45.98,19.88,46.12,19.88,46.17,20.05,46.19,20.23,46.11,20.38,46.06,20.05,46.01,19.73,46.00,19.23,45.88,19.02,45.80,18.65,45.75,18.45,45.77,18.20,45.79,18.15,45.85,18.45,45.90,18.82,45.96,19.20,46.05,19.20,46.14,19.23,46.29,19.25,46.35,19.25,46.48,19.10,46.55,18.93,46.64,18.88,46.65,18.98,46.65,19.05,46.69,18.95,46.81,18.73
RZ_2464601_192,null,null,50,0,2,46.94,18.55,46.98,18.77,46.94,19.12,46.91,19.43,46.91,19.38,46.98,19.38,47.05,19.40,47.12,19.25,47.14,19.05,47.14,18.82,47.12,18.70,47.11,18.60,47.10,18.65,47.08,18.85,47.05,19.05,47.05,19.15,47.11,19.10,47.17,19.05,47.17,18.98,47.12,18.98,47.14,19.25,47.21,19.55,47.27,19.82,47.30,19.62,47.30,19.43,47.31,19.23,47.34,19.25,47.36,19.25,47.41,19.27,47.41,19.30,47.42,19.32,47.42,19.32,47.36,19.32,47.30,19.30,47.27,19.27,47.31,19.27,47.38,19.32,47.36,19.30,47.35,19.25,47.29,19.15,47.26,19.23,47.26,19.27,47.26,19.30,47.26,19.27,47.34,19.40,47.42,19.52,47.52,19.65,47.51,19.70,47.50,19.73,47.50,19.62
RZ_2464601_193,null,null,49,0,2,47.54,19.50,47.56,19.35,47.59,19.35,47.61,19.40,47.64,19.45,47.62,19.45,47.62,19.43,47.61,19.43,47.61,19.45,47.59,19.65,47.62,19.80,47.66,20.00,47.66,20.05,47.62,19.93,47.62,19.77,47.67,19.65,47.73,19.60,47.73,19.50,47.74,19.38,47.73,19.45,47.73,19.60,47.70,19.80,47.69,19.85,47.69,19.55,47.71,19.23,47.76,18.93,47.77,19.00,47.76,19.07,47.76,19.12,47.77,19.18,47.75,19.25,47.74,19.32,47.75,19.38,47.83,19.40,47.90,19.48,47.95,19.52,47.92,19.65,47.90,19.77,47.91,19.70,47.94,19.55,47.92,19.43,47.84,19.50,47.76,19.52,47.74,19.52,47.79,19.45,47.86,19.30,47.91,19.18,47.98,19.25,48.00,19.38
RZ_2464601_194,null,null,51,0,2,48.05,19.52,48.06,19.55,48.05,19.57,48.02,19.48,48.01,19.38,48.05,19.25,48.05,19.23,48.04,19.18,48.00,19.18,48.00,19.18,47.96,19.20,47.91,19.20,47.96,19.25,48.05,19.32,48.12,19.43,48.11,19.45,48.08,19.45,48.04,19.50,48.02,19.52,48.05,19.45,48.08,19.38,48.08,19.38,48.05,19.48,48.01,19.62,47.99,19.68,47.99,19.75,48.02,19.57,48.06,19.40,48.06,19.27,48.04,19.35,48.01,19.38,47.99,19.38,47.98,19.30,47.96,19.30,47.95,19.40,47.96,19.50,47.98,19.60,47.99,19.52,48.05,19.23,48.12,18.95,48.19,18.93,48.20,19.10,48.20,19.27,48.17,19.25,48.12,19.32,48.08,19.43,48.02,19.50,47.98,19.55,47.91,19.55,47.88,19.57,47.85,19.60
RZ_2464601_195,null,null,50,0,2,47.85,19.60,47.89,19.62,47.94,19.62,48.14,19.65,48.31,19.70,48.70,19.80,49.25,19.90,50.20,20.07,51.33,20.45,52.61,20.85,54.09,21.18,55.80,21.43,57.48,21.77,59.23,22.62,61.11,23.38,63.02,24.10,65.03,24.35,67.00,25.15,69.04,25.88,70.70,26.50,72.33,26.90,73.86,27.27,75.50,27.65,77.04,27.75,78.50,27.90,80.01,28.18,81.34,28.43,82.75,28.60,84.12,28.95,85.51,29.30,86.99,29.68,88.51,29.90,90.11,30.35,91.83,30.77,93.51,31.05,95.17,31.50,96.76,32.02,98.21,32.55,99.79,32.73,101.05,32.92,102.44,33.75,103.75,34.65,105.20,35.52,106.50,35.77,107.69,35.95,108.92,36.02,110.16,36.05,111.41,36.05,112.58,36.12,113.66,36.17
RZ_2464601_196,null,null,50,0,2,114.85,36.17,116.08,36.17,117.25,36.15,118.42,36.10,119.64,36.00,120.89,35.85,122.10,35.67,123.14,36.15,124.16,36.65,125.01,37.17,125.76,37.42,126.39,37.67,126.90,37.75,127.19,37.38,127.40,37.02,127.49,36.98,127.58,37.05,127.49,37.17,127.33,37.38,127.08,37.60,126.74,37.85,126.49,37.90,126.15,38.05,125.91,38.15,125.66,38.02,125.36,37.83,125.10,37.88,124.79,38.02,124.65,38.05,124.56,37.95,124.38,37.95,124.22,38.15,124.06,38.23,123.99,38.12,123.92,37.92,123.86,37.73,123.83,37.73,123.78,37.80,123.56,37.92,123.40,38.05,123.16,38.17,123.05,38.33,122.92,38.45,122.79,38.52,122.67,38.52,122.55,38.30,122.46,38.10,122.35,37.90,122.26,38.02,122.25,38.20
RZ_2464601_197,null,null,50,0,2,122.22,38.35,122.21,38.25,122.20,38.08,122.15,38.05,122.09,38.23,122.04,38.35,122.04,38.30,121.99,38.38,121.94,38.48,121.88,38.58,121.86,38.60,121.85,38.70,121.76,38.83,121.66,38.85,121.58,38.80,121.61,38.65,121.65,38.55,121.67,38.48,121.67,38.50,121.55,38.50,121.44,38.50,121.30,38.42,121.25,38.25,121.19,38.08,121.15,37.88,121.15,37.83,121.14,37.80,121.15,38.08,121.16,38.27,121.19,38.27,121.15,38.10,121.10,38.10,121.04,38.30,121.04,38.23,121.03,37.98,121.08,37.88,121.14,38.15,121.11,38.42,121.03,38.55,120.96,38.58,120.97,38.60,120.99,38.60,120.99,38.55,120.97,38.38,120.95,38.17,120.91,37.95,120.90,37.88,120.89,37.85,120.89,37.90,120.90,37.80
RZ_2464601_198,null,null,50,0,2,120.88,37.70,120.84,37.62,120.84,37.67,120.85,37.73,120.80,37.75,120.74,37.90,120.70,38.05,120.74,38.17,120.75,38.17,120.74,38.17,120.72,38.25,120.65,38.33,120.60,38.42,120.54,38.38,120.55,38.27,120.54,38.17,120.51,38.12,120.45,38.20,120.39,38.27,120.36,38.05,120.38,37.75,120.38,37.45,120.39,37.55,120.39,37.62,120.38,37.70,120.35,37.85,120.33,38.05,120.33,38.25,120.35,38.17,120.38,38.05,120.42,37.92,120.45,37.83,120.40,37.75,120.33,37.70,120.24,37.70,120.25,37.75,120.22,37.90,120.19,38.02,120.14,38.15,120.15,38.20,120.16,38.17,120.19,38.02,120.17,37.90,120.19,37.85,120.20,37.88,120.21,37.85,120.21,37.80,120.22,37.83,120.24,37.95,120.24,38.15
RZ_2464601_199,null,null,51,0,2,120.19,38.33,120.15,38.23,120.11,38.02,120.09,37.85,120.05,37.85,120.03,37.92,120.00,37.98,119.97,38.08,120.01,38.08,120.09,38.02,120.16,37.83,120.08,37.65,119.96,37.52,119.92,37.52,120.00,37.55,120.06,37.58,119.96,37.62,119.86,37.67,119.76,37.75,119.75,37.80,119.83,37.83,119.90,37.85,119.99,37.88,119.99,37.95,119.97,38.00,119.97,37.98,119.96,37.90,119.95,37.83,119.96,37.80,119.90,37.80,119.84,37.67,119.76,37.58,119.75,37.55,119.74,37.58,119.76,37.60,119.80,37.60,119.84,37.62,119.85,37.80,119.80,37.92,119.75,38.02,119.69,37.85,119.66,37.62,119.67,37.40,119.70,37.15,119.72,36.95,119.72,36.83,119.72,37.02,119.72,37.20,119.69,37.25,119.64,37.23,119.67,37.38
RZ_2464601_200,null,null,50,0,2,119.76,37.55,119.84,37.55,119.83,37.40,119.80,37.25,119.72,37.25,119.66,37.45,119.61,37.65,119.61,37.85,119.65,37.75,119.70,37.62,119.76,37.60,119.79,37.65,119.80,37.70,119.78,37.70,119.74,37.65,119.71,37.55,119.67,37.48,119.64,37.55,119.64,37.67,119.67,37.77,119.71,37.73,119.71,37.70,119.70,37.73,119.69,37.75,119.67,37.75,119.65,37.80,119.60,37.88,119.55,37.95,119.54,37.85,119.55,37.55,119.56,37.27,119.56,37.30,119.58,37.48,119.59,37.67,119.60,37.65,119.59,37.62,119.58,37.60,119.55,37.60,119.54,37.60,119.53,37.60,119.55,37.60,119.59,37.60,119.65,37.73,119.69,37.85,119.69,37.85,119.64,37.83,119.60,37.80,119.60,37.90,119.61,37.88,119.62,37.85
RZ_2464601_201,null,null,50,0,2,119.62,37.85,119.60,37.90,119.55,37.98,119.51,38.05,119.51,38.05,119.56,38.05,119.62,38.05,119.64,38.05,119.59,37.83,119.49,37.62,119.38,37.40,119.33,37.48,119.28,37.55,119.24,37.60,119.36,37.58,119.51,37.50,119.67,37.42,119.69,37.38,119.64,37.45,119.58,37.50,119.53,37.48,119.54,37.40,119.54,37.35,119.51,37.38,119.47,37.30,119.46,37.25,119.45,37.17,119.45,37.15,119.46,37.12,119.46,37.27,119.46,37.50,119.45,37.73,119.41,37.75,119.39,37.67,119.40,37.62,119.42,37.60,119.46,37.62,119.42,37.67,119.41,37.77,119.38,37.88,119.36,37.83,119.34,37.75,119.33,37.67,119.31,37.77,119.29,37.88,119.30,37.80,119.34,37.62,119.39,37.45,119.42,37.45,119.46,37.38
RZ_2464601_202,null,null,50,0,2,119.50,37.30,119.49,37.25,119.45,37.25,119.44,37.23,119.44,37.17,119.45,37.35,119.46,37.52,119.45,37.77,119.44,37.83,119.41,37.85,119.44,37.80,119.46,37.52,119.42,37.30,119.35,37.08,119.26,37.05,119.22,37.05,119.24,37.08,119.29,37.08,119.33,37.05,119.35,37.20,119.35,37.40,119.35,37.40,119.35,37.20,119.35,37.12,119.35,37.23,119.35,37.35,119.36,37.38,119.35,37.45,119.35,37.50,119.33,37.52,119.29,37.48,119.26,37.45,119.24,37.60,119.24,37.75,119.24,37.85,119.25,37.70,119.24,37.42,119.20,37.23,119.16,37.17,119.14,37.30,119.12,37.45,119.12,37.48,119.12,37.25,119.12,37.00,119.11,36.73,119.10,36.73,119.09,36.88,119.09,37.05,119.10,37.20,119.12,37.08
RZ_2464601_203,null,null,50,0,2,119.14,36.95,119.14,36.77,119.11,36.73,119.09,36.65,119.08,36.70,119.06,36.83,119.06,37.02,119.06,37.12,119.04,37.10,119.00,37.00,118.96,36.70,118.99,36.52,119.05,36.77,119.11,37.23,119.12,37.60,119.12,37.48,119.09,37.38,119.03,37.23,119.03,37.17,119.04,37.00,119.05,36.88,119.03,37.05,119.01,37.33,119.01,37.52,119.00,37.38,118.97,37.20,118.94,37.12,118.91,36.95,118.91,36.80,118.94,36.88,118.95,37.08,118.89,37.17,118.83,37.12,118.81,37.08,118.88,37.12,118.92,37.15,118.89,37.17,118.84,37.12,118.88,37.02,118.96,36.98,119.01,37.00,119.01,37.05,119.00,36.90,118.90,36.75,118.79,36.58,118.76,36.83,118.84,37.08,118.85,37.33,118.78,37.25,118.67,37.10
RZ_2464601_204,null,null,51,0,2,118.65,36.95,118.70,36.88,118.76,37.00,118.84,37.23,118.83,37.45,118.80,37.27,118.78,36.95,118.75,36.55,118.74,36.45,118.74,36.48,118.72,36.58,118.71,36.70,118.71,36.65,118.74,36.58,118.76,36.62,118.76,36.85,118.74,37.12,118.71,37.30,118.70,37.50,118.69,37.65,118.69,37.60,118.67,37.40,118.66,37.23,118.64,37.05,118.59,36.85,118.58,36.88,118.58,37.10,118.56,37.33,118.56,37.27,118.56,37.17,118.58,37.05,118.60,37.15,118.60,37.33,118.65,37.25,118.69,37.00,118.60,36.75,118.49,36.73,118.49,36.67,118.61,36.75,118.74,36.83,118.74,36.90,118.70,36.90,118.65,36.83,118.61,36.77,118.61,36.70,118.62,36.85,118.65,37.02,118.65,37.30,118.69,37.50,118.71,37.70,118.72,37.60
RZ_2464601_205,null,null,50,0,2,118.70,37.40,118.67,37.15,118.64,37.10,118.45,37.05,118.19,37.05,117.75,37.02,117.16,37.05,116.54,37.05,115.89,36.98,115.38,36.90,114.59,36.83,113.69,36.90,112.50,36.67,111.24,36.45,109.74,36.23,108.19,36.30,106.54,36.15,104.83,36.00,103.04,35.83,101.22,35.85,99.39,35.80,97.60,35.62,95.70,35.50,93.89,35.40,91.79,35.42,89.72,35.38,87.67,35.25,85.85,35.10,84.22,35.00,82.30,34.92,80.58,34.92,78.69,34.90,77.16,34.50,75.60,34.05,74.16,33.65,72.67,33.62,71.17,33.55,69.69,33.45,68.22,33.35,66.66,33.25,65.08,33.12,63.39,33.15,61.95,33.33,60.51,33.48,59.20,33.50,57.88,33.40,56.70,33.27,55.50,33.17,54.39,33.17,53.21,33.20
RZ_2464601_206,null,null,49,0,2,52.30,33.33,51.31,33.30,50.56,33.40,49.89,33.45,49.30,33.52,48.89,33.50,48.67,33.50,48.71,33.52,48.74,33.55,48.86,33.48,49.06,33.40,49.45,33.38,49.71,33.42,49.96,33.42,50.09,33.48,50.20,33.55,50.33,33.20,50.36,32.77,50.40,32.35,50.39,32.30,50.38,32.27,50.31,32.23,50.24,32.27,50.17,32.33,50.17,32.38,50.29,32.45,50.45,32.52,50.61,32.60,50.67,32.58,50.77,32.58,50.90,32.52,51.00,32.48,51.04,32.42,51.06,32.25,51.17,32.10,51.29,31.93,51.38,31.95,51.38,31.95,51.38,31.98,51.38,31.95,51.39,31.93,51.39,31.90,51.38,32.00,51.38,32.12,51.36,32.23,51.36,32.25,51.35,32.30,51.33,32.35,51.31,32.38
RZ_2464601_207,null,null,50,0,2,51.34,32.40,51.36,32.40,51.40,32.38,51.41,32.20,51.44,32.02,51.48,31.93,51.49,32.00,51.49,32.10,51.54,32.23,51.61,32.30,51.62,32.30,51.58,32.20,51.56,32.12,51.59,32.25,51.59,32.38,51.59,32.38,51.59,32.30,51.61,32.25,51.65,32.27,51.69,32.33,51.73,32.35,51.75,32.33,51.75,32.27,51.77,32.23,51.79,32.23,51.81,32.10,51.80,31.98,51.79,31.85,51.83,31.85,51.88,31.85,51.92,31.90,51.94,31.95,51.96,32.05,52.04,32.08,52.11,31.90,52.15,31.73,52.15,31.57,52.15,31.57,52.17,31.57,52.17,31.55,52.16,31.57,52.16,31.57,52.17,31.57,52.24,31.55,52.30,31.52,52.35,31.50,52.35,31.48,52.38,31.30,52.40,31.15,52.40,31.27
RZ_2464601_208,null,null,49,0,2,52.33,31.57,52.25,31.88,52.20,31.90,52.23,31.93,52.21,31.93,52.20,31.88,52.17,31.80,52.16,31.75,52.27,31.55,52.38,31.35,52.44,31.18,52.39,31.32,52.34,31.50,52.31,31.50,52.31,31.35,52.29,31.18,52.26,31.23,52.31,31.25,52.41,31.12,52.49,30.95,52.49,30.98,52.45,31.15,52.42,31.32,52.48,31.30,52.51,31.27,52.55,31.30,52.52,31.35,52.51,31.35,52.52,31.30,52.54,31.27,52.51,31.18,52.50,31.10,52.48,31.02,52.48,31.07,52.46,31.12,52.45,31.10,52.45,31.07,52.45,31.15,52.49,31.27,52.51,31.40,52.49,31.38,52.45,31.30,52.40,31.25,52.40,31.20,52.39,31.18,52.40,31.15,52.42,31.10,52.45,30.80,52.48,30.55
RZ_2464601_209,null,null,51,0,2,52.48,30.57,52.48,30.85,52.46,31.12,52.46,31.10,52.45,31.05,52.42,31.00,52.41,30.95,52.44,30.77,52.48,30.60,52.50,30.43,52.49,30.43,52.46,30.50,52.42,30.85,52.40,31.20,52.39,31.52,52.38,31.57,52.40,31.32,52.41,31.02,52.45,30.70,52.40,30.65,52.36,30.62,52.36,30.65,52.39,30.70,52.41,30.75,52.39,30.62,52.39,30.48,52.39,30.48,52.39,30.62,52.39,30.77,52.48,30.88,52.54,31.00,52.56,31.12,52.52,31.05,52.41,30.90,52.36,30.75,52.30,30.75,52.31,30.75,52.29,30.73,52.26,30.70,52.24,30.57,52.26,30.45,52.31,30.32,52.35,30.40,52.38,30.45,52.38,30.48,52.39,30.45,52.40,30.45,52.40,30.45,52.40,30.43,52.39,30.45,52.39,30.45
RZ_2464601_210,null,null,50,0,2,52.40,30.38,52.36,30.27,52.31,30.32,52.25,30.45,52.25,30.65,52.26,30.68,52.27,30.70,52.27,30.70,52.29,30.45,52.30,30.23,52.31,30.00,52.31,30.00,52.31,30.02,52.30,30.12,52.27,30.32,52.25,30.50,52.23,30.43,52.21,30.20,52.20,29.98,52.16,30.02,52.15,30.12,52.20,30.07,52.27,29.95,52.30,29.93,52.25,30.07,52.20,30.20,52.21,30.12,52.24,30.05,52.17,30.10,52.10,30.32,52.08,30.57,52.12,30.52,52.21,30.35,52.26,30.00,52.29,29.85,52.27,29.70,52.24,29.75,52.17,29.90,52.15,30.07,52.14,30.25,52.11,30.27,52.12,30.27,52.14,30.20,52.17,30.12,52.19,30.07,52.17,30.07,52.17,30.15,52.17,30.23,52.21,30.10,52.21,29.95
RZ_2464601_211,null,null,50,0,2,52.21,29.82,52.19,29.82,52.17,29.82,52.16,29.82,52.16,29.95,52.15,30.05,52.12,30.30,52.15,30.43,52.19,30.35,52.23,30.12,52.23,30.00,52.20,30.12,52.20,30.10,52.21,29.98,52.23,29.90,52.21,29.95,52.20,29.98,52.17,29.95,52.19,29.93,52.20,29.93,52.21,29.93,52.20,29.98,52.17,30.02,52.12,30.00,52.10,29.95,52.08,29.90,52.08,29.85,52.08,29.77,52.09,29.57,52.09,29.43,52.10,29.27,52.06,29.38,52.01,29.48,52.00,29.57,52.02,29.52,52.05,29.52,52.06,29.40,52.09,29.27,52.09,29.35,52.09,29.55,52.08,29.82,52.12,29.88,52.17,29.93,52.24,29.73,52.25,29.57,52.26,29.45,52.27,29.45,52.30,29.48,52.30,29.48,52.23,29.48
RZ_2464601_212,null,null,50,0,2,52.16,29.48,52.11,29.50,52.16,29.48,52.20,29.43,52.23,29.38,52.19,29.40,52.21,29.43,52.26,29.43,52.29,29.40,52.24,29.38,52.19,29.62,52.17,29.88,52.16,30.15,52.15,30.12,52.14,30.12,52.12,30.15,52.17,29.77,52.23,29.38,52.25,29.07,52.25,29.12,52.26,29.20,52.27,29.23,52.29,29.27,52.30,29.30,52.27,29.52,52.21,29.77,52.19,29.77,52.21,29.57,52.24,29.40,52.23,29.48,52.24,29.48,52.26,29.45,52.30,29.43,52.30,29.38,52.30,29.35,52.30,29.32,52.30,29.32,52.31,29.27,52.34,29.20,52.35,29.25,52.35,29.50,52.34,29.73,52.34,29.77,52.33,29.70,52.31,29.60,52.33,29.52,52.34,29.45,52.35,29.48,52.34,29.48,52.34,29.43
RZ_2464601_213,null,null,50,0,2,52.34,29.32,52.35,29.23,52.40,29.10,52.44,29.02,52.48,28.98,52.45,28.98,52.42,29.00,52.41,29.07,52.44,29.20,52.49,29.30,52.52,29.38,52.62,29.45,52.71,29.52,52.73,29.48,52.65,29.38,52.55,29.05,52.46,28.82,52.38,28.32,52.09,28.02,51.77,27.45,51.45,26.82,51.19,26.20,51.00,25.57,50.73,25.23,50.59,24.55,50.41,24.23,50.35,23.88,50.35,23.73,50.35,23.48,50.34,23.20,50.31,22.98,50.31,22.80,50.33,22.65,50.36,22.57,50.44,22.48,50.64,22.35,50.83,22.20,50.88,22.10,50.81,22.00,50.74,22.00,50.75,21.88,50.79,21.55,50.85,21.23,50.91,20.88,50.99,20.70,51.08,20.45,51.15,20.35,51.26,20.27,51.40,20.23,51.52,20.05
RZ_2464601_214,null,null,51,0,2,51.51,19.88,51.46,19.73,51.41,19.65,51.41,19.60,51.45,19.57,51.48,19.55,51.49,19.50,51.48,19.45,51.51,19.43,51.58,19.40,51.64,19.40,51.65,19.43,51.67,19.35,51.71,19.30,51.70,19.18,51.67,19.10,51.65,18.95,51.70,18.85,51.76,18.77,51.81,18.77,51.81,18.82,51.80,18.88,51.77,18.93,51.77,18.98,51.77,18.93,51.77,18.82,51.77,18.73,51.79,18.62,51.80,18.55,51.80,18.45,51.80,18.43,51.86,18.52,51.91,18.73,51.96,18.93,51.94,19.00,51.92,19.02,51.90,18.95,51.90,18.88,51.90,18.77,51.85,18.75,51.79,18.77,51.79,18.93,51.85,19.05,51.91,19.23,51.90,19.30,51.90,19.38,51.90,19.43,51.90,19.48,51.89,19.57,51.90,19.60,51.90,19.55
RZ_2464601_215,null,null,50,0,2,51.91,19.30,51.92,19.07,51.91,19.20,51.91,19.48,51.90,19.75,51.88,19.75,51.81,19.77,51.83,19.90,51.89,20.05,51.92,20.00,51.85,19.85,51.77,19.70,51.69,19.70,51.67,19.73,51.67,19.68,51.71,19.62,51.73,19.73,51.71,19.90,51.70,20.02,51.70,19.93,51.73,19.85,51.77,19.75,51.85,19.70,51.88,19.68,51.90,19.77,51.89,19.77,51.89,19.77,51.88,19.75,51.86,19.82,51.84,19.85,51.84,19.90,51.84,19.93,51.86,19.95,51.88,19.95,51.89,19.95,51.86,20.02,51.83,20.07,51.83,20.18,51.85,20.20,51.89,20.07,51.89,19.93,51.90,19.77,51.89,19.77,51.84,19.77,51.80,19.77,51.74,19.93,51.71,20.15,51.71,20.40,51.70,20.45,51.73,20.35
RZ_2464601_216,null,null,50,0,2,51.73,20.23,51.74,20.20,51.76,19.88,51.80,19.55,51.83,19.35,51.85,19.62,51.88,19.85,51.90,19.93,51.92,19.88,51.94,19.85,51.90,19.88,51.86,19.88,51.84,19.88,51.85,19.90,51.85,19.93,51.84,19.98,51.85,19.93,51.86,19.90,51.88,19.88,51.90,19.88,51.91,20.05,51.94,20.25,51.92,20.38,51.92,20.30,51.94,20.27,51.94,20.30,51.91,20.23,51.86,20.18,51.81,20.12,51.84,20.15,51.89,20.20,51.84,20.23,51.74,20.25,51.64,20.27,51.64,20.30,51.64,20.32,51.64,20.32,51.66,20.15,51.67,19.95,51.70,19.70,51.71,19.57,51.73,19.48,51.69,19.77,51.64,20.12,51.59,20.40,51.59,20.35,51.59,20.27,51.58,20.27,51.55,20.25,51.56,20.23
RZ_2464601_217,null,null,49,0,2,51.61,20.20,51.66,20.23,51.65,20.32,51.62,20.45,51.60,20.50,51.60,20.55,51.60,20.48,51.59,20.38,51.59,20.18,51.59,20.10,51.60,20.07,51.60,20.15,51.59,20.27,51.59,20.32,51.56,20.45,51.55,20.52,51.54,20.60,51.54,20.55,51.55,20.48,51.58,20.40,51.61,20.45,51.67,20.48,51.73,20.50,51.65,20.50,51.55,20.40,51.44,20.30,51.41,20.23,51.39,20.45,51.40,20.68,51.42,20.88,51.44,20.90,51.48,20.70,51.50,20.48,51.51,20.27,51.51,20.27,51.50,20.32,51.50,20.35,51.51,20.35,51.54,20.32,51.56,20.35,51.56,20.40,51.58,20.45,51.59,20.65,51.59,20.82,51.58,21.02,51.54,20.95,51.49,20.80,51.45,20.60,51.45,20.50
RZ_2464601_218,null,null,50,0,2,51.46,20.52,51.46,20.62,51.48,20.77,51.49,20.85,51.48,20.95,51.46,20.98,51.46,20.95,51.46,20.98,51.48,21.00,51.52,20.93,51.56,20.77,51.60,20.60,51.58,20.70,51.51,20.90,51.44,21.12,51.38,21.12,51.34,21.02,51.42,21.02,51.50,21.05,51.59,21.12,51.59,21.12,51.58,20.93,51.55,20.73,51.52,20.52,51.50,20.50,51.50,20.50,51.51,20.52,51.51,20.68,51.51,20.73,51.49,20.73,51.49,20.55,51.51,20.45,51.52,20.65,51.50,20.90,51.44,21.10,51.39,20.98,51.40,20.77,51.49,20.65,51.58,20.60,51.60,20.70,51.56,20.75,51.56,20.80,51.59,20.80,51.59,20.77,51.58,20.75,51.56,20.70,51.56,20.68,51.55,20.62,51.54,20.62,51.52,20.57
RZ_2464601_219,null,null,51,0,2,51.54,20.52,51.55,20.43,51.56,20.38,51.55,20.60,51.52,20.88,51.51,21.07,51.52,21.00,51.55,20.93,51.55,20.93,51.52,20.95,51.51,20.98,51.55,20.90,51.58,20.75,51.60,20.60,51.56,20.57,51.54,20.60,51.52,20.62,51.51,20.73,51.50,20.80,51.45,20.80,51.40,20.73,51.34,20.68,51.30,20.70,51.27,20.73,51.29,20.75,51.30,20.77,51.30,20.62,51.29,20.45,51.27,20.43,51.27,20.57,51.31,20.73,51.34,20.73,51.34,20.73,51.40,20.55,51.48,20.40,51.55,20.25,51.51,20.23,51.46,20.50,51.41,20.77,51.41,21.02,51.41,20.93,51.41,20.80,51.39,20.73,51.35,20.80,51.30,20.93,51.27,20.93,51.30,20.68,51.34,20.43,51.34,20.48,51.40,20.82,51.46,21.15
RZ_2464601_220,null,null,50,0,2,51.56,21.30,51.58,21.20,51.55,21.00,51.51,20.85,51.45,20.77,51.42,20.80,51.39,20.82,51.38,20.77,51.38,20.73,51.38,20.62,51.39,20.57,51.39,20.55,51.38,20.57,51.36,20.60,51.35,20.60,51.39,20.57,51.42,20.57,51.46,20.70,51.42,20.85,51.40,20.98,51.36,20.98,51.36,20.95,51.34,20.93,51.31,20.88,51.33,20.80,51.35,20.73,51.36,20.73,51.36,20.70,51.36,20.80,51.35,20.98,51.35,21.15,51.36,21.27,51.36,21.30,51.39,21.12,51.42,20.90,51.48,20.70,51.50,20.73,51.55,20.62,51.59,20.55,51.62,20.45,51.62,20.43,51.62,20.45,51.62,20.48,51.58,20.62,51.52,20.77,51.49,20.75,51.51,20.60,51.51,20.65,51.50,20.88,51.49,21.07
RZ_2464601_221,null,null,50,0,2,51.49,21.07,51.49,21.07,51.50,21.02,51.54,20.90,51.58,20.62,51.60,20.38,51.61,20.32,51.60,20.57,51.61,20.82,51.61,20.98,51.62,21.02,51.61,21.10,51.60,21.12,51.59,21.15,51.59,21.07,51.58,21.05,51.56,21.05,51.55,21.00,51.56,20.95,51.60,20.80,51.66,20.73,51.69,20.77,51.70,20.93,51.70,21.15,51.70,21.23,51.71,21.27,51.74,21.23,51.79,20.88,51.81,20.52,51.81,20.25,51.76,20.35,51.69,20.62,51.65,20.90,51.62,21.10,51.60,21.12,51.56,20.95,51.55,20.77,51.55,20.55,51.66,20.50,51.77,20.52,51.83,20.57,51.77,20.65,51.74,20.82,51.74,21.02,51.70,21.20,51.66,21.02,51.70,20.85,51.80,20.60,51.91,20.55,51.95,20.45
RZ_2464601_222,null,null,49,0,2,51.95,20.40,51.90,20.32,51.83,20.30,51.80,20.27,51.84,20.30,51.91,20.30,51.99,20.32,52.00,20.38,51.98,20.50,51.96,20.48,51.95,20.40,51.92,20.43,51.85,20.55,51.79,20.62,51.73,20.55,51.69,20.52,51.71,20.55,51.77,20.57,51.84,20.60,51.83,20.52,51.81,20.48,51.84,20.40,51.84,20.40,51.77,20.45,51.67,20.50,51.70,20.60,51.74,20.90,51.79,21.20,51.76,21.43,51.79,21.32,51.85,21.05,51.90,20.85,51.90,20.80,51.90,20.90,51.89,20.95,51.90,20.88,51.94,20.93,51.98,20.95,51.99,20.98,51.96,20.80,51.98,20.65,52.00,20.60,52.00,20.65,51.99,20.65,51.95,20.60,51.91,20.73,51.86,20.93,51.83,21.10,51.83,21.02
RZ_2464601_223,null,null,50,0,2,51.84,20.82,51.85,20.65,51.86,20.48,51.92,20.45,52.00,20.43,52.04,20.48,52.00,20.50,51.95,20.60,51.92,20.70,51.89,20.77,51.85,20.73,51.80,20.73,51.79,20.75,51.80,20.77,51.83,20.75,51.86,20.75,51.86,20.75,51.88,20.77,51.86,20.85,51.85,20.88,51.85,20.93,51.88,20.95,51.88,21.00,51.85,21.15,51.86,21.27,51.91,21.15,51.99,20.90,52.01,20.62,51.96,20.57,51.90,20.50,51.91,20.52,51.98,20.60,51.99,20.70,51.91,20.70,51.83,20.62,51.80,20.55,51.77,20.60,51.77,20.70,51.76,20.82,51.77,20.85,51.81,20.75,51.85,20.62,51.86,20.68,51.86,20.85,51.89,21.05,51.92,21.00,51.96,20.95,51.92,20.85,51.88,20.80,51.83,20.73
RZ_2464601_224,null,null,51,0,2,51.83,20.70,51.84,20.68,51.77,20.70,51.71,20.73,51.77,20.75,51.92,20.75,51.98,20.75,51.89,20.70,51.81,20.68,51.83,20.60,51.85,20.48,51.86,20.45,51.89,20.40,51.89,20.45,51.89,20.52,51.88,20.65,51.86,20.73,51.85,20.68,51.83,20.65,51.83,20.57,51.83,20.50,51.83,20.50,51.83,20.60,51.83,20.70,51.84,20.70,51.85,20.70,51.85,20.75,51.84,20.80,51.84,20.80,51.85,20.68,51.86,20.57,51.86,20.52,51.85,20.52,51.85,20.52,51.85,20.50,51.81,20.48,51.77,20.50,51.71,20.60,51.70,20.68,51.66,20.70,51.66,20.68,51.67,20.65,51.71,20.62,51.77,20.48,51.80,20.30,51.84,19.98,51.86,19.80,51.85,20.10,51.83,20.55,51.84,20.73,51.89,20.48
RZ_2464601_225,null,null,50,0,2,51.94,20.20,51.92,20.23,51.91,20.27,51.90,20.38,51.92,20.48,51.94,20.55,52.00,20.52,52.02,20.43,51.98,20.27,51.90,20.10,51.81,19.98,51.80,20.07,51.79,20.27,51.77,20.45,51.77,20.62,51.80,20.80,51.84,20.85,51.89,20.70,51.92,20.55,51.89,20.52,51.83,20.52,51.75,20.55,51.75,20.55,51.77,20.52,51.79,20.50,51.83,20.35,51.84,20.20,51.86,20.05,51.86,20.23,51.86,20.35,51.86,20.48,51.88,20.45,51.89,20.55,51.90,20.62,51.86,20.68,51.83,20.57,51.77,20.52,51.75,20.35,51.71,20.20,51.69,20.07,51.67,20.32,51.66,20.57,51.65,20.75,51.64,20.68,51.61,20.60,51.61,20.55,51.64,20.50,51.67,20.48,51.70,20.50,51.73,20.55
RZ_2464601_226,null,null,49,0,2,51.79,20.62,51.85,20.70,51.86,20.73,51.84,20.40,51.84,20.02,51.90,19.50,51.95,19.32,51.95,19.48,51.95,19.80,51.94,20.12,51.95,20.12,51.95,20.12,51.89,20.07,51.83,20.00,51.79,19.95,51.83,19.95,51.88,20.00,51.91,20.07,51.90,20.12,51.89,20.18,51.88,20.23,51.89,20.27,51.89,20.20,51.90,20.15,51.89,20.48,51.88,20.80,51.86,20.85,51.90,20.50,51.95,20.18,52.00,20.12,52.00,20.43,51.99,20.70,51.94,20.93,51.92,20.75,51.92,20.68,51.92,20.65,51.90,20.62,51.88,20.48,51.85,20.25,51.80,20.07,51.76,19.95,51.75,19.90,51.75,19.90,51.84,19.85,51.91,19.77,51.98,19.70,51.99,19.68,51.94,19.73,51.88,19.77
RZ_2464601_227,null,null,50,0,2,51.83,19.75,51.84,19.68,51.88,19.65,51.91,19.70,51.95,19.73,51.94,19.68,51.89,19.62,51.88,19.40,51.85,19.25,51.86,19.05,51.88,19.00,51.89,19.07,51.88,19.32,51.84,19.68,51.83,19.93,51.83,20.05,51.84,20.02,51.86,20.00,51.84,19.98,51.80,19.98,51.75,20.07,51.76,20.18,51.76,20.25,51.81,20.07,51.85,19.95,51.88,19.88,51.85,19.95,51.83,20.00,51.88,20.00,51.91,20.15,51.90,20.32,51.85,20.23,51.81,20.00,51.84,19.77,51.83,19.85,51.81,19.90,51.79,19.90,51.77,20.02,51.79,20.18,51.81,20.30,51.83,20.30,51.84,20.32,51.90,20.25,51.98,20.07,52.05,19.88,52.09,19.77,52.10,19.75,52.05,19.90,52.01,20.07,52.02,20.02
RZ_2464601_228,null,null,51,0,2,52.08,19.77,52.08,19.52,52.06,19.52,52.05,19.52,52.00,19.55,51.94,19.55,51.88,19.60,51.85,19.62,51.81,19.60,51.79,19.57,51.80,19.60,51.85,19.68,51.90,19.77,51.92,19.90,51.92,20.00,51.89,20.18,51.83,20.27,51.79,20.10,51.81,19.82,51.86,19.55,51.89,19.57,51.90,19.57,51.91,19.57,51.90,19.55,51.90,19.52,51.89,19.43,51.88,19.38,51.98,19.30,52.08,19.32,52.11,19.40,52.05,19.43,51.98,19.48,51.92,19.60,51.88,19.75,51.84,19.90,51.80,20.00,51.76,20.12,51.74,20.20,51.71,20.12,51.71,20.02,51.74,19.93,51.77,19.88,51.81,19.85,51.83,19.77,51.83,19.68,51.83,19.55,51.79,19.52,51.76,19.52,51.74,19.52,51.79,19.50,51.83,19.48
RZ_2464601_229,null,null,50,1,2,51.86,19.45,51.84,19.45,51.83,19.50,51.80,19.62,51.79,19.60,51.83,19.50,51.90,19.43,51.98,19.40,52.00,19.48,52.00,19.52,51.99,19.65,52.01,19.70,52.02,19.77,51.96,19.80,51.92,19.60,51.88,19.35,51.90,19.05,51.96,19.00,52.00,19.25,52.04,19.55,52.02,19.70,52.05,19.57,52.06,19.43,52.08,19.50,52.06,19.57,52.00,19.62,51.99,19.55,51.98,19.43,51.96,19.27,51.90,19.20,51.85,19.25,51.86,19.30,51.89,19.35,51.88,19.32,51.86,19.32,51.84,19.40,51.81,19.50,51.80,19.57,51.81,19.52,51.81,19.60,51.81,19.70,51.86,19.50,51.92,19.23,51.99,18.98,51.99,18.88,51.98,18.73,51.92,19.05,51.90,19.57,51.88,19.82,51.89,19.62
RZ_2464601_230,null,null,49,0,2,51.89,19.43,51.88,19.35,51.89,19.25,51.86,19.05,51.83,18.98,51.79,19.18,51.79,19.50,51.80,19.82,51.81,19.90,51.83,19.85,51.85,19.77,51.88,19.65,51.91,19.48,51.94,19.30,51.92,19.18,51.89,19.12,51.81,19.18,51.77,19.35,51.79,19.52,51.83,19.62,51.85,19.60,51.83,19.55,51.79,19.50,51.77,19.50,51.80,19.40,51.85,19.30,51.90,19.23,51.92,19.23,51.95,19.43,51.95,19.62,51.91,19.65,51.86,19.50,51.84,19.35,51.84,19.45,51.86,19.55,51.88,19.77,51.86,19.90,51.88,19.80,51.90,19.60,51.94,19.32,51.95,19.27,51.98,19.32,52.00,19.43,52.01,19.20,51.95,18.88,51.88,18.80,51.80,19.07,51.74,19.35,51.73,19.35
RZ_2464601_231,null,null,50,0,2,51.73,19.38,51.75,19.38,51.77,19.30,51.85,19.20,51.92,19.02,51.99,18.98,51.98,18.93,51.94,19.07,51.90,19.27,51.88,19.45,51.85,19.45,51.86,19.35,51.90,19.20,51.92,19.12,51.94,19.05,51.92,19.05,51.91,19.02,51.96,19.02,51.99,19.27,52.01,19.52,52.00,19.73,52.02,19.70,52.05,19.68,52.01,19.62,51.96,19.48,51.91,19.43,51.92,19.40,51.92,19.40,51.90,19.40,51.94,19.52,51.99,19.70,52.00,19.57,51.95,19.38,51.94,19.15,51.99,19.15,52.02,19.12,51.96,19.07,51.91,19.02,51.84,19.20,51.81,19.40,51.80,19.70,51.89,19.80,52.00,19.75,52.09,19.57,52.08,19.40,52.06,19.38,52.06,19.38,52.08,19.27,52.10,19.20,52.09,19.40
RZ_2464601_232,null,null,51,0,2,52.08,19.73,52.05,19.95,52.10,19.80,52.15,19.62,52.14,19.52,52.09,19.50,52.05,19.48,52.06,19.43,52.06,19.40,52.04,19.60,52.00,19.82,52.00,19.73,52.02,19.40,52.04,19.20,52.06,19.38,52.08,19.50,52.10,19.50,52.10,19.48,52.10,19.48,52.17,19.35,52.24,19.25,52.19,19.12,52.08,19.12,52.00,19.15,52.06,19.18,52.12,19.23,52.15,19.25,52.15,19.27,52.15,19.30,52.15,19.23,52.15,19.18,52.14,19.30,52.12,19.52,52.11,19.85,52.10,19.98,52.11,19.82,52.12,19.52,52.14,19.30,52.12,19.35,52.12,19.38,52.14,19.32,52.15,19.30,52.11,19.32,52.08,19.43,52.04,19.50,52.02,19.60,52.09,19.65,52.15,19.70,52.21,19.73,52.21,19.68,52.24,19.60
RZ_2464601_233,null,null,50,0,2,52.25,19.50,52.30,19.55,52.33,19.55,52.36,19.55,52.34,19.45,52.33,19.35,52.30,19.30,52.34,19.27,52.36,19.27,52.34,19.27,52.29,19.40,52.24,19.50,52.27,19.68,52.31,19.75,52.33,19.62,52.29,19.48,52.25,19.20,52.23,19.12,52.24,19.20,52.29,19.35,52.38,19.50,52.42,19.50,52.45,19.52,52.46,19.52,52.46,19.55,52.48,19.57,52.49,19.60,52.51,19.55,52.51,19.48,52.48,19.45,52.44,19.52,52.41,19.62,52.38,19.75,52.35,19.80,52.34,19.75,52.34,19.62,52.38,19.52,52.42,19.52,52.48,19.55,52.49,19.62,52.46,19.77,52.42,19.95,52.41,20.02,52.40,20.02,52.41,19.95,52.42,19.82,52.44,19.68,52.45,19.60,52.48,19.60,52.50,19.77
RZ_2464601_234,null,null,901,0,4,52.50,19.98,52.49,20.15,52.48,20.15,52.45,20.05,52.41,19.90,52.40,19.75,52.40,19.60,52.44,19.50,52.48,19.52,52.49,19.57,52.50,19.65,52.52,19.65,52.58,19.65,52.60,19.88,52.60,20.10,52.56,20.30,52.56,20.07,52.58,19.82,52.59,19.57,52.58,19.57,52.55,19.60,52.54,19.77,52.52,19.93,52.51,20.00,52.51,19.90,52.50,19.80,52.58,19.73,52.64,19.73,52.67,19.85,52.64,20.00,52.58,19.95,52.52,19.80,52.50,19.65,52.51,19.68,52.52,19.68,52.51,19.68,52.49,19.68,52.49,19.68,52.51,19.75,52.54,19.82,52.55,19.90,52.51,19.95,52.48,19.88,52.40,19.70,52.39,19.55,52.42,19.57,52.45,19.75,52.49,19.93,52.46,20.07,52.45,20.15,52.45,20.15,52.45,20.05,52.50,20.12,52.52,20.27,52.54,20.48,52.48,20.52,52.46,20.32,52.48,20.02,52.51,19.75,52.51,19.77,52.51,19.82,52.51,19.82,52.51,19.82,52.51,19.82,52.51,19.85,52.49,19.93,52.44,20.07,52.40,20.23,52.41,20.32,52.42,20.35,52.46,20.32,52.50,20.30,52.45,20.27,52.38,20.25,52.27,20.23,52.25,20.23,52.30,20.23,52.39,20.12,52.44,19.98,52.40,19.77,52.38,19.65,52.40,19.82,52.42,20.00,52.42,20.15,52.44,20.07,52.45,19.85,52.42,19.68,52.39,19.55,52.39,19.55,52.41,19.80,52.44,20.02,52.46,20.32,52.51,20.38,52.56,20.32,52.58,20.02,52.55,19.73,52.52,19.62,52.48,19.95,52.46,20.30,52.42,20.35,52.42,20.20,52.42,20.02,52.42,20.12,52.39,20.25,52.35,20.35,52.34,20.35,52.29,20.40,52.24,20.40,52.21,20.25,52.24,20.00,52.29,19.77,52.36,19.75,52.41,19.80,52.45,19.90,52.44,19.95,52.41,19.95,52.38,20.00,52.36,20.02,52.36,20.02,52.38,19.98,52.38,19.93,52.34,20.15,52.30,20.40,52.29,20.70,52.29,20.77,52.29,20.80,52.29,20.75,52.29,20.65,52.31,20.43,52.34,20.25,52.35,20.25,52.36,20.40,52.38,20.38,52.38,20.20,52.39,19.98,52.39,19.93,52.39,19.77,52.40,19.70,52.41,19.68,52.42,19.80,52.38,20.00,52.29,20.32,52.16,20.57,52.11,20.65,52.06,20.55,52.06,20.45,52.10,20.52,52.14,20.57,52.16,20.70,52.10,20.75,52.04,20.90,51.98,21.00,51.96,21.07,51.96,20.82,51.96,20.55,52.04,20.45,52.11,20.62,52.21,20.55,52.23,20.32,52.25,20.23,52.24,20.35,52.21,20.50,52.20,20.52,52.19,20.57,52.19,20.60,52.17,20.60,52.15,20.60,52.12,20.65,52.16,20.73,52.21,20.80,52.26,20.80,52.26,20.88,52.26,20.95,52.25,20.62,52.25,20.23,52.23,20.05,52.20,20.30,52.16,20.55,52.15,20.55,52.17,20.57,52.20,20.60,52.25,20.60,52.26,20.57,52.27,20.62,52.24,20.73,52.19,20.95,52.21,21.12,52.25,21.30,52.26,21.35,52.21,21.38,52.11,22.12,52.02,22.95,51.85,24.40,51.66,25.12,51.41,26.57,51.21,28.05,51.16,29.62,51.11,31.30,51.08,32.75,50.98,34.67,51.01,36.52,51.08,38.67,51.15,41.25,51.21,43.58,51.24,45.95,51.19,48.27,50.96,51.23,50.76,53.83,50.54,56.73,50.36,59.12,50.19,61.67,50.00,64.58,49.86,67.35,49.69,70.75,49.56,73.40,49.36,76.40,49.05,79.47,48.69,83.22,48.36,86.47,48.14,89.88,47.94,92.92,47.80,96.28,47.66,99.95,47.49,103.35,47.17,106.95,46.84,110.65,46.50,114.38,46.12,118.15,45.85,120.90,45.61,123.38,45.42,126.20,45.24,129.12,44.99,132.93,44.75,136.10,44.46,139.72,44.16,142.72,43.77,146.12,43.40,149.12,43.02,152.62,42.74,155.47,42.44,159.07,42.31,161.68,42.17,164.70,42.04,167.80,41.84,170.62,41.73,173.62,41.70,175.90,41.66,178.55,41.51,181.18,41.34,183.55,41.11,186.40,40.76,189.10,40.41,191.68,40.12,193.53,39.92,195.50,39.65,197.22,39.31,199.60,39.08,201.32,38.96,203.45,38.94,205.22,38.98,206.65,39.15,207.45,39.44,207.65,39.83,208.80,40.27,209.95,40.62,211.10,40.99,212.03,41.16,212.82,41.48,213.55,41.75,213.62,42.01,214.30,42.17,214.93,42.34,215.53,42.51,215.53,42.77,215.18,43.05,214.78,43.36,214.40,43.58,214.40,43.74,214.43,44.06,214.00,44.39,213.57,44.61,213.18,44.64,213.22,44.70,212.95,44.76,212.40,44.94,211.75,45.09,211.40,45.21,211.25,45.25,211.20,45.29,210.93,45.31,210.68,45.31,210.40,45.33,210.00,45.34,209.62,45.38,209.28,45.40,208.95,45.42,208.62,45.46,208.03,45.50,207.72,45.54,207.40,45.54,207.35,45.49,207.28,45.42,207.20,45.38,207.12,45.35,207.05,45.35,206.80,45.36,206.45,45.39,206.10,45.36,206.40,45.29,206.80,45.24,206.88,45.23,206.45,45.23,206.05,45.19,205.97,45.12,205.97,45.10,206.05,45.08,206.15,45.05,206.30,45.05,206.40,45.04,206.55,45.02,206.68,44.95,206.78,44.89,206.75,44.85,206.25,44.88,205.50,44.79,204.72,44.67,203.62,44.59,202.65,44.65,201.28,44.66,200.38,44.70,198.95,44.70,197.97,44.83,196.82,44.94,195.97,45.14,195.12,45.30,194.20,45.42,193.47,45.49,192.40,45.51,191.80,45.49,191.07,45.48,190.07,45.45,189.18,45.46,188.53,45.46,188.03,45.36,187.03,45.24,185.90,45.06,185.22,44.98,185.10,44.91,185.10,44.91,184.62,44.95,184.12,45.04,183.38,44.95,183.10,44.81,182.88,44.67,182.88,44.75,182.40,44.88,181.90,44.98,181.40,44.96,181.35,44.89,181.22,44.81,181.10,44.84,181.03,44.86,181.00,44.89,181.00,44.91,181.03,44.90,181.07,44.88,181.15,44.88,181.20,44.89,181.20,44.91,181.18,44.89,181.25,44.85,181.35,44.80,181.35,44.81,181.22,44.84,181.12,44.85,181.12,44.86,181.10,44.84,181.28,44.84,181.43,44.83,181.60,44.85,181.40,44.88,181.10,44.88,180.78,44.85,180.68,44.81,180.72,44.79,181.10,44.79,181.47,44.83,181.35,44.89,180.90,44.92,180.55,44.89,180.95,44.86,181.32,44.86,181.35,44.89,180.95,44.91,180.57,44.91,180.50,44.81,180.88,44.73,181.25,44.75,181.45,44.88,181.35,45.00,181.32,45.00,181.53,44.99,181.70,44.99,181.65,44.99,181.50,44.96,181.32,44.91,181.32,44.88,181.30,44.90,181.30,44.94,181.22,44.98,181.20,44.99,181.15,44.99,181.15,44.99,181.15,44.99,181.25,44.98,181.40,44.95,181.60,44.94,181.68,44.92,181.75,44.92,181.78,44.91,181.80,44.90,181.80,44.89,181.93,44.86,182.03,44.86,182.00,44.85,181.85,44.88,181.60,44.88,181.45,44.86,181.68,44.84,182.03,44.86,182.07,44.92,181.78,44.99,181.60,44.99,181.72,44.99,181.62,44.99,181.40,44.96,181.60,44.96,182.03,44.98,182.43,45.02,182.35,45.04,182.28,45.06,182.20,45.04,182.25,45.02,182.30,45.02,181.95,45.05,181.57,45.06,181.18,45.04,181.30,45.04,181.47,45.04,181.65,44.98,181.68,44.91,181.57,44.91,181.50,44.96,181.70,45.00,181.95,44.98,182.18,44.98,182.18,45.00,181.85,44.99,181.50,44.96,181.25,44.90,181.43,44.89,181.60,44.85,181.72,44.80,181.80,44.84,181.88,44.90,182.07,44.96,182.20,44.96,182.30,44.99,182.20,45.02,181.90,45.09,181.62,45.14,181.38,45.12,181.32,45.10,181.20,45.06,181.15,45.05,181.18,45.06,181.35,45.08,181.53,45.09,181.78,45.08,181.97,44.96,182.18,44.88,181.88,44.80,181.47,44.80,181.32,44.84,181.50,44.88,181.68,44.94,181.57,44.96,181.50,44.99,181.38,45.01,181.28,44.99,181.18,44.95,181.12,44.90,181.10,44.89,181.15,44.88,181.30,44.86,181.55,44.90,181.75,44.94,181.88,44.96,181.90,44.95,181.82,44.94,181.70,44.94,181.60,44.92,181.57,44.90,181.57,44.88,181.82,44.84,182.10,44.80,182.38,44.79,182.15,44.79,181.88,44.80,181.57,44.83,181.53,44.84,181.60,44.84,181.62,44.84,181.68,44.85,181.57,44.85,181.55,44.91,181.60,44.99,181.78,45.05,182.18,45.06,182.47,44.95,182.65,44.85,182.55,44.79,182.30,44.85,182.12,44.90,182.00,44.90,182.00,44.89,181.93,44.89,181.80,44.89,181.70,44.90,181.65,44.95,181.70,44.96,181.82,44.96,182.03,44.90,182.25,44.85,182.40,44.83,182.47,44.81,182.47,44.85,182.45,44.88,182.62,44.90,182.78,44.90,182.68,44.91,182.40,44.92,182.10,44.92,182.10,44.92,182.07,44.91,182.30,44.89,182.53,44.86,182.85,44.85,182.97,44.84,183.22,44.85,183.32,44.81,183.38,44.77,183.22,44.73,183.10,44.73,183.12,44.73,183.20,44.75,182.95,44.77,182.65,44.81,182.18,44.83,181.97,44.84,181.82,44.84,181.90,44.81,182.07,44.79,182.32,44.76,182.57,44.71,182.93,44.69,183.18,44.67,183.47,44.69,183.55,44.73,183.53,44.75,183.40,44.77,183.30,44.74,183.10,44.71,182.95,44.73,182.80,44.76,182.82,44.81,182.88,44.81,182.93,44.80,183.12,44.80,183.28,44.79,183.45,44.79,183.45,44.79,183.38,44.83,183.00,44.88,182.65,44.91,182.38,44.91,182.60,44.86,182.82,44.79,183.43,44.70,183.82,44.66,183.80,44.73,183.38,44.81,182.93,44.83,182.93,44.79,182.85,44.74,182.78,44.73,182.72,44.73,182.68,44.73,182.75,44.73,182.88,44.70,183.18,44.69,183.38,44.69,183.62,44.66,183.70,44.64,183.75,44.62,183.72,44.62,183.72,44.61,183.75,44.60,183.75,44.62,183.45,44.69,183.12,44.74,182.78,44.76,182.78,44.77,182.75,44.79,182.78,44.79,182.90,44.80,182.90,44.80,182.90,44.80,183.00,44.79,183.20,44.79,183.30,44.81,183.18,44.81,183.15,44.80,183.32,44.76,183.50,44.74,183.55,44.71,183.53,44.74,183.35,44.75,183.22,44.75,183.10,44.71,183.12,44.67,183.15,44.64,183.15,44.61,183.12,44.60,183.18,44.60,183.20,44.61,183.25,44.61,183.07,44.61,182.90,44.71,182.82,44.79,182.95,44.85,183.10,44.83,183.20,44.81,183.32,44.77,183.47,44.75,183.57,44.73,183.60,44.75,183.60,44.77,183.60,44.85,183.47,44.91,183.35,44.89,183.43,44.77,183.57,44.66,183.78,44.62,183.80,44.64,183.70,44.67,183.57,44.70,183.43,44.70,183.55,44.67,183.65,44.67,183.38,44.69,183.00,44.67,183.15,44.65,183.68,44.65,184.07,44.67,183.95,44.69,183.82,44.69,183.85,44.67,183.85,44.74,183.78,44.81,183.62,44.91,183.50,44.95,183.47,44.92,183.62,44.85,183.75,44.77,183.55,44.77,183.28,44.77,182.97,44.80,182.95,44.77,182.97,44.75,183.07,44.71,183.28,44.74,183.43,44.73,183.78,44.71,184.05,44.70,184.22,44.71,184.10,44.74,183.95,44.76,183.90,44.79,183.90,44.77,183.90,44.76,183.85,44.75,183.85,44.76,183.88,44.76,183.90,44.75,183.90,44.73,183.90,44.70,184.03,44.69,184.12,44.73,183.97,44.79,183.70,44.84,183.47,44.85,183.57,44.85,183.68,44.86,183.65,44.89,183.60,44.90,183.53,44.90,183.57,44.90,183.65,44.88,183.85,44.83,184.00,44.79,183.90,44.77,183.70,44.84,183.53,44.91,183.53,44.99,183.50,44.98,183.47,44.92,183.45,44.88,183.47,44.84,183.55,44.80,183.65,44.79,183.78,44.81,183.95,44.84,184.07,44.81,184.20,44.79,184.18,44.77,184.05,44.76,183.95,44.80,183.85,44.88,184.03,44.96,184.18,44.98,184.25,44.94,184.15,44.90,184.00,44.91,183.90,44.92,183.88,44.94,183.90,44.91,183.93,44.90,183.75,44.95,183.55,45.02,183.45,45.10,183.62,45.11,183.80,45.05,183.88,44.98,183.82,44.91,183.78,44.95,183.65,44.99,183.50,45.02,183.35,45.06,183.20,45.08,183.15,45.09,183.12,45.10,183.20,45.11,183.28,45.09,183.30,45.02,183.30,44.96,183.45,44.96,183.60,44.95,183.88,44.95,183.97,44.95,183.80,44.95,183.53,44.91,183.22,44.88,183.20,44.89,183.35,44.98,183.53,45.09,183.45,45.10,183.20,45.05,182.95,44.99,182.95,45.00,183.15,45.01,183.62,45.01,184.10,45.02,184.12,45.01,183.88,44.99,183.62,44.96,183.62,44.94,183.62,44.92,183.62,44.92,183.62,44.98,183.57,45.04,183.43,45.06,183.28,45.04,183.22,45.00,183.28,45.00,183.35,44.98,183.28,44.95,183.20,44.99,183.15,45.04,183.25,45.09,183.43,45.09,183.60,45.08,183.68,45.08,183.68,45.08,183.65,45.10,183.65,45.11,183.68,45.02,183.75,44.95,183.65,44.89,183.53,44.91,183.40,44.92,183.38,44.92,183.47,44.94,183.57,44.96,183.50,44.98,183.28,45.00,183.22,45.01,183.45,44.99,183.65,44.95,183.68,45.01,183.70,45.11,183.68,45.20,183.65,45.20,183.62,45.11,183.65,45.01,183.80,44.96,183.95,45.00,184.05,45.05,183.95,45.10,183.65,45.14,183.40,45.16,183.20,45.14,183.35,45.11,183.53,45.12,183.40,45.15,183.10,45.11,182.80,45.06,182.80,45.08,182.82,45.10,182.97,45.12,183.12,45.04,183.38,44.98,183.47,44.94,183.50,44.99,183.43,45.01,183.38,45.02,183.43,45.02,183.50,45.01,183.50,45.02,183.40,45.04,183.28,45.02,183.22,45.00,183.18,44.98,183.03,45.02,182.80,45.08,182.65,45.12,182.45,45.19,182.38,45.21,182.80,45.17,183.32,45.02,183.57,44.92,183.28,44.88,183.00,44.86,182.97,44.84,182.97,44.85,183.00,44.90,183.03,44.95,183.07,44.96,183.22,44.92,183.38,44.91,183.25,44.90,182.97,44.95,182.60,44.99,182.53,45.02,182.43,45.04,182.15,45.06,181.85,45.04,182.05,44.98,182.57,44.94,182.90,44.96,182.55,45.01,182.20,45.06,182.10,45.06,182.45,45.02,182.78,44.94,183.05,44.89,183.05,44.85,182.95,44.83,182.82,44.84,182.88,44.88,183.00,44.89,183.10,44.88,182.80,44.90,182.53,44.95,182.25,44.95,182.20,44.91,182.38,44.86,182.55,44.83,182.60,44.80,182.47,44.83,182.25,44.85,182.18,44.90,182.20,44.92,182.35,44.95,182.47,44.98,182.50,45.01,182.50,44.98,182.45,44.92,182.40,44.89,182.40,44.92,182.45
RZ_2464601_235,null,null,200,0,4,44.95,182.53,44.95,182.60,44.98,182.55,44.99,182.45,44.98,182.38,44.95,182.45,44.91,182.55,44.90,182.65,44.94,182.68,44.96,182.90,44.95,183.10,44.91,182.97,44.89,182.65,44.88,182.40,44.83,182.43,44.80,182.32,44.84,182.18,44.86,182.05,44.88,182.05,44.88,182.05,44.88,182.20,44.88,182.32,44.89,182.57,44.89,182.70,44.90,182.80,44.85,182.78,44.79,182.75,44.71,182.65,44.71,182.53,44.71,182.43,44.73,182.28,44.67,182.20,44.64,182.18,44.61,182.32,44.65,182.50,44.70,182.53,44.76,182.45,44.84,182.40,44.88,182.40,44.85,182.38,44.83,182.40,44.83,182.47,44.83,182.55,44.85,182.45,44.88,182.30,44.90,182.03,44.91,181.90,44.89,182.12,44.86,182.47,44.83,182.90,44.83,182.93,44.81,182.57,44.79,182.18,44.76,181.78,44.73,182.15,44.69,182.55,44.66,182.82,44.70,182.60,44.74,182.43,44.77,182.40,44.81,182.50,44.83,182.65,44.83,182.72,44.81,182.53,44.81,182.25,44.81,182.10,44.80,182.25,44.75,182.38,44.75,182.28,44.75,182.20,44.80,182.12,44.84,182.12,44.84,182.18,44.83,182.28,44.81,182.47,44.83,182.62,44.80,182.57,44.79,182.43,44.84,182.25,44.88,182.43,44.91,182.60,44.90,182.75,44.86,182.72,44.83,182.45,44.80,182.10,44.77,181.75,44.77,181.70,44.75,181.82,44.73,182.00,44.74,182.12,44.76,182.18,44.79,182.15,44.80,182.12,44.84,182.10,44.89,182.00,44.92,181.82,44.92,181.65,44.92,181.75,44.91,181.93,44.90,182.15,44.90,182.15,44.84,182.15,44.76,182.35,44.71,182.57,44.73,182.62,44.77,182.32,44.83,182.03,44.88,181.75,44.91,181.55,44.88,181.80,44.81,182.20,44.76,182.57,44.76,182.53,44.76,182.47,44.80,182.12,44.80,181.75,44.80,181.40,44.77,181.57,44.77,181.78,44.76,182.03,44.74,182.15,44.73,182.22,44.76,182.20,44.80,182.18,44.84,182.20,44.84,182.22,44.84,182.22,44.85,182.10,44.85,181.97,44.81,181.88,44.75,181.93,44.69,182.00,44.69,182.03,44.75,182.07,44.81,182.07,44.88,182.15,44.86,182.20,44.84,182.28,44.84,182.15,44.84,182.05,44.81,181.97,44.76,182.18,44.74,182.38,44.70,182.28,44.69,182.00,44.71,182.07,44.75,182.40,44.80,182.47,44.80,182.22,44.80,181.95,44.79,181.90,44.76,181.88,44.74,181.93,44.73,181.95,44.71,182.05,44.71,182.12,44.71,182.15,44.71,182.07,44.73,181.97,44.70,181.90,44.70,181.85,44.66,181.80,44.64,181.75,44.65,181.75,44.69,181.70,44.69,181.62,44.65,181.53,44.65,181.53,44.69,181.57,44.74,181.60,44.76,181.53,44.79,181.43,44.83,181.35,44.83,181.35,44.83,181.40,44.81,181.40,44.80,181.32,44.79,181.28,44.76,181.20,44.74,181.15,44.74,181.15,44.75,181.28,44.75,181.45,44.75,181.43,44.76,181.25,44.80,181.15,44.81,181.32,44.81,181.53,44.75,181.70,44.67,181.78,44.62,181.88,44.60,181.90,44.65,181.70,44.69,181.47,44.70,181.60,44.67,181.95,44.71,181.88,44.76,181.47,44.79,181.12,44.77,181.25
RZ_2464601_236,null,null,50,0,4,44.79,181.40,44.75,181.53,44.70,181.65,44.65,181.78,44.64,181.85,44.67,182.07,44.73,182.25,44.80,182.35,44.83,182.20,44.77,182.03,44.70,181.90,44.62,181.75,44.64,181.62,44.62,181.53,44.60,181.57,44.59,181.62,44.59,181.68,44.58,181.75,44.56,181.65,44.55,181.47,44.55,181.55,44.51,181.80,44.49,182.05,44.52,182.07,44.56,182.20,44.60,182.30,44.60,182.43,44.64,182.18,44.67,181.93,44.71,181.68,44.70,181.70,44.67,181.72,44.65,181.70,44.64,181.62,44.64,181.47,44.64,181.43,44.67,181.35,44.71,181.38,44.65,181.65,44.58,181.93,44.51,182.10,44.52,182.00,44.54,181.88,44.52,181.85,44.52,181.85,44.51,181.93,44.52,182.00,44.54,182.10,44.59,182.12,44.64,181.97
RZ_2464601_237,null,null,49,0,4,44.61,181.80,44.58,181.65,44.54,181.65,44.55,181.68,44.56,181.50,44.59,181.32,44.56,181.38,44.52,181.53,44.49,181.57,44.50,181.40,44.56,181.28,44.62,181.25,44.69,181.20,44.67,181.20,44.66,181.20,44.66,181.18,44.66,181.20,44.64,181.20,44.59,181.20,44.54,181.15,44.55,181.12,44.61,181.07,44.66,181.03,44.59,181.20,44.51,181.38,44.49,181.35,44.52,181.12,44.61,180.97,44.66,181.05,44.69,181.05,44.65,181.03,44.60,181.20,44.59,181.43,44.56,181.45,44.56,181.25,44.56,181.07,44.55,181.25,44.56,181.45,44.58,181.65,44.60,181.57,44.59,181.45,44.60,181.35,44.60,181.35,44.62,181.45,44.64,181.55,44.65,181.62,44.65,181.68,44.62,181.68,44.58,181.68
RZ_2464601_238,null,null,202,0,0,44.55,181.45,44.52,181.20,44.50,181.35,44.46,181.75,44.45,181.82,44.48,181.47,44.50,181.12,44.51,181.15,44.48,181.18,44.42,181.18,44.41,180.93,44.44,180.68,44.46,180.50,44.49,180.62,44.52,180.62,44.50,180.57,44.48,180.47,44.42,180.47,44.41,180.45,44.46,180.45,44.52,180.50,44.59,180.65,44.58,180.90,44.59,181.05,44.60,181.15,44.60,181.22,44.59,181.32,44.52,181.40,44.50,181.15,44.49,180.85,44.54,180.35,44.55,180.15,44.54,180.30,44.51,180.75,44.49,181.22,44.51,181.22,44.52,181.05,44.52,180.88,44.52,180.82,44.54,180.78,44.55,180.70,44.55,180.72,44.54,180.78,44.51,180.95,44.51,181.05,44.46,181.15,44.42,181.12,44.41,181.12,44.45,181.15,44.48,181.20,44.48,180.97,44.49,180.72,44.45,180.68,44.40,180.88,44.35,181.05,44.38,181.00,44.39,180.95,44.40,180.93,44.41,180.95,44.42,180.95,44.48,181.00,44.52,181.05,44.55,181.15,44.49,181.22,44.42,181.15,44.42,181.03,44.50,180.80,44.59,180.70,44.62,180.57,44.64,180.72,44.61,180.85,44.60,180.95,44.61,180.95,44.60,180.82,44.58,180.70,44.54,180.57,44.50,180.60,44.48,180.68,44.45,180.80,44.45,180.85,44.45,180.88,44.45,180.85,44.45,180.82,44.45,180.78,44.45,180.75,44.42,181.05,44.36,181.38,44.31,181.32,44.31,180.97,44.39,180.75,44.42,180.85,44.45,180.97,44.46,180.97,44.48,180.97,44.46,181.00,44.46,181.07,44.46,180.97,44.48,180.80,44.50,180.65,44.49,180.70,44.42,180.72,44.36,180.68,44.40,180.90,44.46,181.30,44.52,181.70,44.51,181.85,44.45,181.85,44.40,181.85,44.33,181.82,44.31,181.82,44.39,181.50,44.48,181.18,44.58,180.85,44.58,180.88,44.56,180.88,44.52,181.03,44.49,181.20,44.46,181.35,44.50,181.28,44.51,181.22,44.54,181.15,44.54,181.18,44.54,181.15,44.55,181.32,44.55,181.50,44.58,181.47,44.56,181.30,44.55,181.12,44.59,181.18,44.65,181.15,44.73,181.18,44.73,181.18,44.71,181.18,44.70,181.10,44.66,181.03,44.59,181.35,44.50,181.72,44.48,181.82,44.50,181.57,44.54,181.32,44.58,181.15,44.60,180.97,44.58,181.12,44.54,181.43,44.50,181.65,44.50,181.62,44.55,181.62,44.58,181.70,44.60,181.70,44.62,181.68,44.67,181.55,44.77,181.22,44.83,180.88,44.84,180.75,44.80,180.90,44.75,181.05,44.74,181.05,44.74,180.82,44.73,180.65,44.71,180.47,44.67,180.47,44.62,180.90,44.60,181.32,44.59,181.78,44.60,181.85,44.58,181.93,44.55,181.85,44.59,181.70,44.61,181.53,44.61,181.53,44.61,181.35,44.64,181.18,44.65,181.10,44.64,181.28,44.66,181.47,44.70,181.35,44.75,181.15,44.75,181.05,44.74,181.18,44.73,181.30,44.70,181.35,44.67,181.38,44.62,181.40,44.59,181.35,44.64,181.30,44.71,181.28,44.77,181.30,44.77,181.35,44.75,181.50,44.70,181.72,44.66,181.93,44.65,182.00,44.65,182.00,44.65,182.00,44.62,181.97,44.64,181.65,44.66,181.32,44.67,181.20,44.67,181.38,44.66,181.57,44.67,181.57,44.69,181.57
RZ_2464601_239,null,null,50,0,0,44.70,181.57,44.71,181.55,44.69,181.68,44.67,181.82,44.74,181.95,44.80,181.93,44.86,181.93,44.80,181.93,44.74,182.03,44.66,182.20,44.64,182.38,44.73,182.12,44.80,181.80,44.85,181.47,44.80,181.50,44.76,181.53,44.79,181.57,44.76,182.00,44.74,182.40,44.73,182.32,44.76,181.82,44.77,181.50,44.75,181.70,44.74,182.03,44.75,182.20,44.79,182.32,44.84,182.28,44.79,182.32,44.70,182.40,44.64,182.50,44.66,182.25,44.70,181.93,44.74,181.60,44.73,181.65,44.70,181.82,44.74,182.03,44.83,182.03,44.90,182.07,44.91,182.10,44.90,182.10,44.89,182.03,44.88,181.95,44.89,181.95,44.92,181.95,44.96,181.82,44.98,181.60,45.00,181.40,45.02,181.35,45.04,181.47,45.05,181.60
RZ_2464601_240,null,null,50,0,0,45.09,181.68,45.14,181.70,45.20,181.65,45.24,181.57,45.24,181.70,45.16,181.85,45.05,182.00,45.00,181.90,44.98,181.82,44.96,181.82,44.91,182.20,44.86,182.55,44.90,182.35,44.95,181.88,44.99,181.40,44.95,181.38,44.90,181.50,44.94,181.75,45.01,181.97,45.09,182.05,45.08,182.00,45.06,182.00,45.06,182.00,45.06,182.03,45.06,182.12,45.05,182.22,45.06,182.20,45.11,182.05,45.16,181.88,45.17,181.85,45.14,181.95,45.04,182.07,44.96,182.20,44.95,182.20,44.99,182.15,45.04,182.07,45.06,181.93,45.08,181.82,45.06,181.95,45.02,182.15,44.96,182.43,44.94,182.53,44.99,182.60,45.06,182.57,45.09,182.57,45.04,182.32,45.00,182.10,45.02,181.90,45.02,181.97,45.01,181.97
RZ_2464601_241,null,null,50,0,0,45.01,181.95,44.99,182.20,44.98,182.50,45.11,182.68,45.26,182.45,45.31,182.10,45.23,181.88,45.11,181.93,45.10,182.07,45.09,182.22,45.10,181.97,45.12,181.72,45.12,181.62,45.12,181.80,45.11,181.97,45.11,182.07,45.10,182.28,45.06,182.65,45.05,182.90,45.10,182.38,45.15,181.68,45.19,181.22,45.11,182.15,45.09,183.10,45.10,183.40,45.15,183.03,45.19,182.65,45.21,182.68,45.26,182.68,45.30,182.50,45.31,182.30,45.27,182.15,45.21,182.22,45.16,182.20,45.16,182.12,45.17,182.10,45.19,182.18,45.19,182.40,45.20,182.50,45.19,182.47,45.17,182.30,45.15,182.28,45.14,182.32,45.14,182.40,45.14,182.43,45.15,182.32,45.15,182.22,45.14,182.35,45.08,182.75,45.02,183.15
RZ_2464601_242,null,null,50,0,0,45.01,183.32,45.04,183.28,45.10,182.88,45.19,182.50,45.23,182.25,45.17,182.40,45.12,182.40,45.08,182.32,45.08,182.20,45.04,182.38,45.00,182.57,44.96,182.78,44.95,182.82,45.05,182.62,45.15,182.43,45.25,182.22,45.27,182.28,45.29,182.47,45.29,182.68,45.24,182.88,45.20,183.05,45.19,183.20,45.20,183.47,45.23,183.57,45.26,183.70,45.29,183.70,45.31,183.25,45.31,182.78,45.33,182.35,45.33,182.40,45.31,182.40,45.30,182.38,45.29,182.38,45.29,182.38,45.30,182.38,45.30,182.35,45.30,182.43,45.29,182.50,45.27,182.57,45.30,182.62,45.34,182.68,45.36,182.70,45.35,182.65,45.30,182.75,45.26,182.88,45.29,182.85,45.34,182.68,45.40,182.45,45.42,182.22,45.46,182.07
RZ_2464601_243,null,null,49,0,0,45.46,182.22,45.42,182.53,45.40,182.72,45.40,182.60,45.42,182.35,45.44,182.10,45.44,181.85,45.42,181.82,45.45,182.03,45.48,182.38,45.50,182.62,45.49,182.72,45.44,182.70,45.40,182.65,45.36,182.55,45.38,182.47,45.33,182.68,45.26,182.97,45.25,183.00,45.30,182.72,45.33,182.65,45.33,182.88,45.34,183.05,45.38,183.03,45.40,183.00,45.39,183.00,45.38,182.95,45.36,183.07,45.36,183.18,45.38,183.07,45.42,182.80,45.49,182.50,45.48,182.47,45.42,182.47,45.40,182.53,45.42,182.57,45.45,182.65,45.44,182.72,45.38,182.82,45.33,182.90,45.24,182.97,45.21,183.05,45.21,183.12,45.27,183.15,45.33,183.15,45.34,183.22,45.34,183.28,45.36,183.30,45.42,183.00
RZ_2464601_244,null,null,50,0,0,45.45,182.75,45.46,182.50,45.44,182.45,45.38,182.65,45.30,182.88,45.27,182.97,45.30,182.88,45.36,182.70,45.41,182.62,45.44,182.60,45.44,182.65,45.45,182.70,45.50,182.72,45.54,182.80,45.50,183.03,45.42,183.20,45.33,183.30,45.30,183.18,45.27,183.05,45.27,182.93,45.25,183.25,45.23,183.57,45.21,183.68,45.27,183.43,45.34,183.07,45.36,182.95,45.34,182.95,45.26,183.05,45.20,183.15,45.26,183.20,45.36,183.12,45.45,183.07,45.45,183.05,45.42,183.53,45.42,184.00,45.44,184.10,45.44,183.75,45.44,183.40,45.44,183.40,45.41,183.43,45.40,183.40,45.42,183.38,45.46,183.30,45.48,183.28,45.45,183.10,45.44,182.95,45.46,182.75,45.49,182.72,45.48,182.85,45.49,183.05
RZ_2464601_245,null,null,50,0,0,45.50,183.22,45.50,183.38,45.48,183.50,45.46,183.75,45.49,183.85,45.52,183.88,45.59,183.72,45.62,183.57,45.60,183.75,45.54,184.03,45.46,184.30,45.46,183.95,45.45,183.60,45.44,183.45,45.40,183.65,45.39,183.88,45.36,183.88,45.33,183.80,45.27,183.70,45.38,183.65,45.50,183.68,45.58,183.70,45.54,183.68,45.48,183.68,45.46,183.68,45.44,183.70,45.42,183.72,45.45,183.72,45.48,183.80,45.45,183.97,45.42,184.18,45.41,184.00,45.45,183.75,45.45,183.57,45.42,183.62,45.41,183.62,45.42,183.57,45.46,183.53,45.49,183.47,45.51,183.43,45.55,183.50,45.60,183.75,45.66,183.97,45.66,183.97,45.65,183.88,45.64,183.78,45.65,183.78,45.66,183.70,45.62,183.62,45.58,183.62
RZ_2464601_246,null,null,51,0,0,45.52,183.68,45.52,183.68,45.52,183.85,45.46,183.95,45.40,184.00,45.36,183.60,45.36,183.32,45.36,183.12,45.39,183.12,45.39,183.45,45.40,183.78,45.45,184.10,45.54,183.93,45.60,183.78,45.59,183.57,45.55,183.53,45.54,183.40,45.55,183.35,45.56,183.30,45.60,183.22,45.64,183.15,45.66,183.05,45.65,183.03,45.62,183.07,45.60,183.15,45.60,183.20,45.64,183.30,45.66,183.45,45.70,183.62,45.73,183.68,45.74,183.72,45.73,183.82,45.69,183.82,45.66,183.75,45.66,183.68,45.69,183.65,45.67,183.65,45.64,183.55,45.62,183.40,45.61,183.30,45.60,183.28,45.60,183.32,45.62,183.35,45.65,183.50,45.64,183.62,45.62,183.78,45.61,183.88,45.62,183.97,45.67,183.85,45.71,183.65,45.75,183.47
RZ_2464601_247,null,null,50,0,0,45.75,183.43,45.75,183.38,45.75,183.47,45.74,183.60,45.74,183.72,45.74,183.65,45.74,183.57,45.74,183.50,45.74,183.45,45.74,183.40,45.73,183.32,45.73,183.30,45.73,183.35,45.71,183.38,45.71,183.45,45.73,183.53,45.73,183.70,45.73,183.82,45.73,183.88,45.74,183.78,45.77,183.72,45.81,183.72,45.84,183.75,45.83,183.75,45.85,183.30,45.88,182.88,45.91,182.45,45.88,182.82,45.85,183.28,45.80,183.70,45.79,183.65,45.79,183.47,45.84,183.28,45.86,183.18,45.88,183.12,45.89,183.05,45.91,182.97,45.90,183.07,45.86,183.20,45.84,183.32,45.84,183.35,45.84,183.30,45.89,183.30,45.94,183.25,45.89,183.32,45.79,183.43,45.70,183.53,45.70,183.68,45.77,183.78,45.81,183.88
RZ_2464601_248,null,null,50,0,0,45.86,183.55,45.88,183.22,45.90,182.93,45.94,182.88,45.96,182.85,46.00,182.90,45.99,183.00,46.01,182.85,46.05,182.57,46.05,182.70,45.99,183.10,45.96,183.25,45.96,183.05,45.99,183.05,45.98,183.30,45.98,183.57,45.95,183.60,45.95,183.57,45.95,183.55,45.98,183.47,46.02,183.25,46.04,183.03,46.04,182.93,46.00,182.95,45.96,182.97,45.95,182.80,45.96,182.50,45.98,182.20,45.95,182.50,45.94,182.82,45.92,183.10,45.96,183.00,45.98,183.03,46.06,183.10,46.14,183.18,46.19,183.15,46.14,183.15,46.09,183.20,46.08,183.28,46.08,183.35,46.12,183.22,46.17,183.10,46.17,183.03,46.14,183.07,46.08,183.28,46.04,183.40,46.00,183.53,45.96,183.53,45.98,183.53,45.99,183.53
RZ_2464601_249,null,null,49,0,0,46.00,183.57,46.01,183.62,46.04,183.40,46.06,183.12,46.09,183.05,46.10,183.25,46.09,183.45,46.06,183.40,46.06,183.35,46.10,183.28,46.11,183.22,46.08,183.32,46.11,183.45,46.20,183.28,46.27,183.00,46.27,182.78,46.21,182.90,46.15,183.12,46.11,183.12,46.09,183.05,46.10,182.95,46.09,183.03,46.08,183.12,46.08,183.15,46.10,183.07,46.12,183.00,46.11,182.93,46.10,183.10,46.16,183.25,46.23,183.40,46.21,183.38,46.15,183.15,46.11,182.95,46.16,182.72,46.21,182.72,46.20,182.82,46.19,182.93,46.19,183.03,46.19,182.97,46.17,183.05,46.17,183.12,46.16,183.20,46.16,183.20,46.20,183.07,46.24,182.95,46.26,182.85,46.26,182.88,46.26,182.90,46.26,183.00
RZ_2464601_250,null,null,50,0,0,46.26,183.22,46.26,183.43,46.30,183.25,46.35,182.97,46.38,182.72,46.34,182.78,46.31,182.82,46.25,182.68,46.20,182.50,46.19,182.38,46.26,182.50,46.35,182.62,46.36,182.68,46.35,182.70,46.33,182.78,46.30,182.82,46.29,182.78,46.26,182.70,46.26,182.72,46.26,182.75,46.26,182.80,46.27,182.93,46.26,183.05,46.26,183.10,46.29,183.03,46.31,182.95,46.29,182.95,46.25,182.93,46.20,183.00,46.19,183.07,46.16,183.30,46.15,183.45,46.21,183.35,46.29,183.10,46.35,182.82,46.34,182.78,46.33,182.90,46.31,183.00,46.30,183.10,46.31,183.03,46.29,182.97,46.26,182.97,46.23,183.00,46.17,183.30,46.12,183.60,46.15,183.90,46.24,183.93,46.34,183.95,46.33,183.95,46.29,183.90
RZ_2464601_251,null,null,51,0,0,46.25,183.78,46.20,183.55,46.21,183.22,46.21,183.00,46.21,182.88,46.15,183.15,46.08,183.40,46.11,183.62,46.17,183.55,46.21,183.38,46.19,183.15,46.15,183.03,46.15,183.05,46.14,183.12,46.20,183.18,46.27,183.15,46.35,183.15,46.34,183.20,46.25,183.28,46.17,183.22,46.09,183.10,46.09,182.93,46.08,182.82,46.10,182.75,46.12,182.70,46.25,182.62,46.34,182.57,46.34,182.53,46.23,182.68,46.11,182.88,46.10,183.07,46.11,182.95,46.17,182.90,46.25,182.82,46.30,182.80,46.26,182.70,46.21,182.78,46.17,182.90,46.17,183.05,46.17,182.95,46.17,182.82,46.17,182.70,46.20,182.68,46.21,182.75,46.23,182.82,46.21,182.90,46.20,182.95,46.20,183.00,46.23,183.03,46.23,183.03,46.21,183.18
RZ_2464601_252,null,null,50,0,0,46.19,183.32,46.17,183.45,46.16,183.30,46.15,183.12,46.12,183.18,46.10,183.38,46.10,183.55,46.12,183.45,46.14,183.18,46.14,182.95,46.14,182.75,46.20,182.75,46.26,182.68,46.34,182.62,46.34,182.55,46.30,182.47,46.26,182.43,46.19,182.45,46.11,182.68,46.02,182.90,45.96,183.12,45.96,183.03,45.99,182.85,46.10,182.68,46.21,182.62,46.26,182.70,46.23,182.75,46.24,182.75,46.27,182.70,46.27,182.68,46.23,182.78,46.12,182.90,46.08,183.10,46.02,183.18,46.12,182.95,46.24,182.68,46.33,182.62,46.31,182.90,46.29,183.07,46.29,182.93,46.31,182.75,46.34,182.62,46.27,182.60,46.20,182.65,46.12,182.70,46.14,182.75,46.17,182.68,46.19,182.60,46.19,182.62,46.15,182.82
RZ_2464601_253,null,null,50,0,0,46.11,182.97,46.10,183.03,46.11,182.90,46.14,182.75,46.15,182.60,46.15,182.55,46.12,182.62,46.14,182.70,46.17,182.60,46.16,182.43,46.11,182.22,46.05,182.22,46.05,182.25,46.04,182.32,46.02,182.35,46.00,182.38,46.00,182.22,46.01,182.10,46.08,182.35,46.12,182.72,46.15,182.97,46.11,182.90,46.09,182.82,46.09,182.82,46.09,182.82,46.06,182.85,46.05,182.93,46.05,183.00,46.04,183.15,46.02,183.25,46.02,183.00,46.05,182.70,46.09,182.43,46.09,182.45,46.09,182.55,46.10,182.62,46.12,182.65,46.15,182.60,46.11,182.88,46.08,183.20,46.05,183.18,46.06,182.80,46.09,182.40,46.09,182.40,46.12,182.38,46.17,182.38,46.21,182.45,46.17,182.50,46.15,182.28,46.14,182.00
RZ_2464601_254,null,null,49,0,0,46.15,182.10,46.15,182.50,46.11,183.00,46.08,183.10,46.06,182.78,46.09,182.35,46.10,182.00,46.08,182.10,46.05,182.30,46.02,182.43,45.98,182.45,45.94,182.35,45.94,182.25,45.99,182.22,46.01,182.15,46.02,182.10,46.05,182.05,46.10,182.05,46.15,181.93,46.15,181.82,46.12,181.82,46.08,181.93,46.04,182.03,46.01,182.03,46.05,181.78,46.11,181.53,46.19,181.68,46.23,182.18,46.23,182.65,46.20,182.68,46.19,182.65,46.21,182.62,46.19,182.35,46.14,182.18,46.10,181.95,46.09,182.00,46.09,181.97,46.09,181.97,46.09,181.88,46.09,181.80,46.08,182.00,46.06,182.30,46.06,182.60,46.09,182.35,46.11,182.10,46.15,181.85,46.16,181.88,46.20,181.78,46.24,181.68
RZ_2464601_255,null,null,51,0,0,46.25,181.70,46.23,181.82,46.16,182.10,46.11,182.28,46.06,182.43,46.05,182.45,46.04,182.20,46.05,181.95,46.06,181.75,46.06,181.78,46.09,181.82,46.11,181.78,46.14,181.70,46.15,181.60,46.12,181.88,46.14,182.20,46.12,182.53,46.12,182.53,46.11,182.45,46.06,182.32,46.05,182.10,46.05,181.93,46.09,181.88,46.10,181.95,46.11,181.85,46.09,181.68,46.08,181.45,46.12,181.43,46.20,181.38,46.27,181.35,46.19,181.78,46.12,182.20,46.11,182.45,46.16,182.20,46.17,181.95,46.15,181.80,46.15,181.60,46.16,181.38,46.19,181.28,46.19,181.28,46.19,181.40,46.19,181.47,46.21,181.53,46.20,181.78,46.16,182.07,46.14,182.32,46.14,182.28,46.14,182.20,46.15,182.18,46.15,182.12,46.17,181.93
RZ_2464601_256,null,null,50,0,0,46.23,181.78,46.27,181.65,46.25,181.75,46.19,181.88,46.12,181.97,46.12,181.82,46.14,181.68,46.16,181.53,46.15,181.75,46.16,181.90,46.16,182.00,46.16,181.90,46.15,181.82,46.14,181.72,46.14,181.62,46.12,181.93,46.10,182.25,46.12,182.57,46.17,182.55,46.21,182.47,46.20,182.38,46.19,182.30,46.19,182.28,46.20,182.28,46.21,182.20,46.23,182.05,46.24,181.93,46.25,181.88,46.25,181.90,46.25,181.82,46.26,181.68,46.26,181.55,46.25,181.53,46.25,181.55,46.26,181.25,46.30,180.93,46.35,180.57,46.25,180.55,46.11,180.78,45.98,181.00,45.94,181.47,45.92,181.65,45.91,181.80,45.92,181.75,45.96,181.80,46.04,181.85,46.21,181.55,46.38,181.20,46.52,180.78,46.51,180.72
RZ_2464601_257,null,null,50,0,0,46.49,180.68,46.45,180.72,46.41,180.95,46.36,181.18,46.34,180.97,46.31,180.60,46.27,180.22,46.26,179.78,46.33,179.28,46.71,178.35,47.06,178.00,47.21,177.65,47.01,178.22,47.15,179.28,47.58,181.60,48.30,184.93,48.26,193.32,46.31,205.47,43.59,220.85,41.01,233.25,40.38,242.93,39.60,253.38,39.20,264.30,38.11,277.18,33.34,297.35,28.18,314.07,23.44,326.35,23.44,326.35
RZ_2464601_258,null,null,50,0,0,null
RZ_2464601_259,null,null,50,0,0,33.23,344.18,33.23,344.18,33.45,343.62,33.80,342.48,34.86,336.25,36.02,327.23,35.30,318.20,34.74,309.07,34.01,303.23,35.16,297.90,36.08,294.07,37.06,288.68,38.09,281.73,38.50,279.30,38.95,278.60,39.65,275.65
RZ_2464601_260,null,null,51,0,0,41.77,261.85,43.51,247.38,43.76,235.50,42.85,233.57,41.84,232.28,42.45,225.78,43.42,217.00,44.67,208.07,45.54,203.25,46.02,200.70,46.64,196.95,47.06,195.28,47.45,193.38,47.48,192.30,47.46,190.90,47.41,189.25,47.30,188.60,47.17,188.75,47.12,189.38,47.06,189.45,47.01,189.28,47.19,188.78,47.67,188.45,48.42,188.28,49.21,188.45,49.83,187.78,50.17,186.93,50.25,186.25,50.24,186.45,50.29,185.90,50.34,185.18,50.29,184.65,50.12,184.90,49.69,185.10,49.33,185.07,48.96,185.40,48.76,185.65,48.60,185.80,48.45,185.60,48.15,185.60,47.85,185.82,47.52,186.12,47.40,186.38,47.27,186.55,47.20,186.68,47.16,186.90,47.14,187.07,47.11,187.38,47.10,187.53,47.10,187.70,47.14,187.88
RZ_2464601_261,null,null,50,0,0,47.23,188.03,47.36,188.03,47.48,187.85,47.54,187.70,47.55,187.53,47.55,187.38,47.55,187.20,47.54,187.20,47.42,187.72,47.31,188.32,47.29,188.93,47.39,188.93,47.54,188.82,47.65,188.28,47.70,187.80,47.70,187.53,47.60,187.93,47.58,188.30,47.56,188.50,47.46,188.60,47.30,188.93,47.21,189.25,47.27,189.47,47.35,189.72,47.35,189.97,47.39,189.93,47.41,189.65,47.45,189.40,47.46,189.45,47.48,189.47,47.46,189.68,47.45,189.82,47.45,189.97,47.48,189.85,47.49,190.00,47.48,190.18,47.46,190.25,47.48,189.90,47.49,189.55,47.50,189.18,47.54,188.78,47.64,188.38,47.67,188.62,47.70,189.05,47.67,189.40,47.70,189.25,47.74,189.10,47.75,189.03,47.77,188.78,47.85,188.55
RZ_2464601_262,null,null,50,0,0,47.95,188.32,48.04,188.32,48.10,188.25,48.12,188.18,48.11,188.28,48.12,188.47,48.14,188.65,48.14,188.65,48.09,188.70,48.09,188.72,48.14,188.75,48.20,188.72,48.24,188.55,48.20,188.35,48.15,188.18,48.05,188.10,48.04,187.95,48.02,187.80,48.06,187.65,48.09,187.57,48.12,187.50,48.16,187.50,48.21,187.12,48.25,186.78,48.30,187.03,48.33,187.62,48.29,188.20,48.29,188.15,48.27,188.12,48.35,188.12,48.39,188.20,48.42,188.25,48.45,188.05,48.48,187.80,48.51,187.72,48.51,188.03,48.50,188.30,48.46,188.43,48.45,188.43,48.39,188.32,48.34,188.20,48.25,188.12,48.23,188.12,48.21,188.20,48.24,188.22,48.26,188.20,48.33,188.12,48.40,188.07,48.46,188.05,48.45,188.05
RZ_2464601_263,null,null,49,0,0,48.45,188.05,48.44,188.07,48.48,188.10,48.50,188.05,48.45,187.95,48.38,187.85,48.26,187.80,48.23,187.80,48.20,187.97,48.21,188.12,48.23,188.25,48.24,188.28,48.35,188.38,48.46,188.47,48.59,188.35,48.59,188.05,48.59,187.78,48.56,187.85,48.51,188.05,48.45,188.47,48.39,188.78,48.40,188.72,48.41,188.45,48.44,188.00,48.44,187.82,48.48,187.53,48.51,187.40,48.51,187.62,48.48,188.00,48.45,188.30,48.46,188.15,48.48,188.00,48.46,188.07,48.42,188.22,48.34,188.25,48.29,188.15,48.26,187.97,48.29,187.95,48.30,188.10,48.29,188.25,48.27,188.38,48.26,188.40,48.26,188.45,48.30,188.60,48.34,188.65,48.38,188.70,48.38,188.68,48.40,188.65,48.44,188.45
RZ_2464601_264,null,null,50,0,0,48.48,188.30,48.50,188.20,48.54,188.32,48.56,188.40,48.52,188.45,48.48,188.45,48.40,188.40,48.39,188.20,48.39,188.03,48.42,187.88,48.42,187.90,48.42,187.88,48.46,187.82,48.52,187.80,48.58,187.82,48.59,187.95,48.55,188.05,48.54,188.00,48.52,187.80,48.55,187.57,48.56,187.53,48.56,187.50,48.55,187.50,48.59,187.53,48.64,187.43,48.64,187.32,48.60,187.22,48.61,187.22,48.64,187.68,48.67,188.15,48.65,188.60,48.66,188.57,48.64,188.65,48.62,188.70,48.65,188.55,48.67,188.25,48.70,187.93,48.71,187.57,48.73,187.38,48.70,187.62,48.74,188.10,48.77,188.57,48.77,188.55,48.75,188.35,48.73,188.15,48.77,188.05,48.77,188.12,48.80,188.32,48.80,188.55,48.75,188.78
RZ_2464601_265,null,null,51,0,0,48.74,188.18,48.74,187.47,48.77,186.95,48.79,187.15,48.81,187.35,48.85,187.35,48.88,187.50,48.85,187.80,48.89,188.28,48.91,188.62,49.00,188.35,49.02,187.90,49.06,187.45,49.08,187.45,49.06,187.60,49.06,187.75,49.04,187.93,49.04,187.82,49.04,187.62,49.05,187.43,49.04,187.25,49.05,187.18,49.02,187.68,49.01,188.25,48.99,188.65,48.99,188.53,48.99,188.40,48.99,188.25,49.02,188.12,49.05,188.10,49.04,188.28,49.01,188.15,49.00,187.93,49.02,187.68,49.08,187.65,49.10,187.85,49.11,188.07,49.10,188.12,49.12,188.05,49.14,187.95,49.14,188.05,49.10,188.05,49.08,188.07,49.05,188.22,49.08,188.38,49.09,188.55,49.14,188.57,49.16,188.60,49.20,188.60,49.24,188.32,49.27,188.05
RZ_2464601_266,null,null,50,0,0,49.29,187.75,49.29,187.85,49.25,187.93,49.21,187.95,49.15,187.82,49.11,187.78,49.08,187.78,49.11,187.75,49.12,187.72,49.11,187.90,49.09,188.12,49.08,188.35,49.08,188.35,49.09,188.22,49.14,188.10,49.19,188.25,49.23,188.53,49.17,188.78,49.17,188.30,49.17,187.82,49.24,187.45,49.26,187.68,49.24,187.93,49.19,188.05,49.14,188.10,49.12,188.12,49.12,188.18,49.15,188.30,49.19,188.40,49.21,188.47,49.21,188.47,49.25,188.38,49.27,188.22,49.31,188.05,49.31,188.18,49.30,188.38,49.30,188.55,49.30,188.55,49.31,188.55,49.31,188.57,49.35,188.62,49.41,188.30,49.40,187.95,49.31,188.05,49.26,188.50,49.29,188.97,49.24,188.97,49.15,188.88,49.08,188.78,49.09,188.65
RZ_2464601_267,null,null,50,0,0,49.10,188.65,49.09,188.68,49.08,188.72,49.09,188.70,49.16,188.72,49.24,188.75,49.29,188.82,49.30,188.90,49.30,189.00,49.23,189.05,49.15,189.05,49.08,188.97,49.09,188.93,49.09,188.90,49.10,188.97,49.11,189.07,49.11,189.22,49.12,189.35,49.09,189.55,49.05,189.65,49.02,189.50,49.04,189.25,49.11,189.43,49.19,189.90,49.20,190.25,49.14,190.12,49.09,189.95,49.11,189.88,49.12,189.85,49.12,189.93,49.16,189.95,49.21,189.93,49.29,189.85,49.30,189.88,49.24,189.90,49.15,189.95,49.11,189.95,49.17,189.97,49.16,190.03,49.10,190.05,49.04,190.07,49.00,190.30,48.96,190.47,48.92,190.57,48.94,190.45,48.98,190.40,49.01,190.40,49.04,190.38,49.05,190.32,49.00,190.47
RZ_2464601_268,null,null,49,0,4,48.96,190.65,48.91,190.85,48.91,190.93,48.91,190.90,48.92,190.80,48.90,190.68,48.86,190.62,48.80,190.70,48.75,190.82,48.73,191.03,48.75,191.15,48.79,191.18,48.80,191.07,48.77,190.68,48.75,190.53,48.74,190.62,48.73,190.97,48.71,191.10,48.75,191.07,48.76,191.35,48.76,191.70,48.74,191.93,48.75,191.75,48.76,191.43,48.80,191.20,48.81,191.22,48.84,191.38,48.85,191.55,48.88,191.47,48.89,191.35,48.81,191.22,48.69,191.15,48.56,191.20,48.55,191.28,48.58,191.30,48.60,191.30,48.58,191.35,48.54,191.40,48.52,191.22,48.58,191.00,48.62,190.97,48.65,191.22,48.65,191.55,48.64,191.78,48.65,191.93,48.69,191.82,48.73,191.57,48.75,191.32,48.73,191.22
RZ_2464601_269,null,null,51,0,4,48.65,191.18,48.60,191.18,48.55,191.22,48.52,191.28,48.49,191.47,48.46,191.68,48.41,191.90,48.38,191.93,48.33,191.97,48.29,191.97,48.27,191.88,48.26,191.78,48.27,191.65,48.34,191.65,48.36,191.97,48.39,192.30,48.36,192.75,48.38,192.90,48.35,192.95,48.35,192.80,48.35,192.25,48.38,191.78,48.42,191.40,48.42,191.72,48.41,192.07,48.39,192.43,48.34,192.47,48.30,192.38,48.26,192.43,48.26,192.45,48.27,192.35,48.30,192.12,48.33,191.90,48.33,191.88,48.31,191.72,48.30,191.60,48.34,191.22,48.38,191.00,48.35,191.18,48.27,191.62,48.19,192.15,48.16,192.25,48.12,192.32,48.08,192.30,48.05,192.28,48.06,192.47,48.10,192.72,48.16,192.62,48.19,192.28,48.20,192.10,48.16,192.20
RZ_2464601_270,null,null,50,0,4,48.15,192.22,48.15,192.10,48.19,191.97,48.21,191.95,48.21,192.00,48.19,192.07,48.15,192.12,48.12,192.07,48.10,192.12,48.08,192.30,48.01,192.60,47.96,192.80,47.96,192.65,48.01,192.35,48.05,192.07,48.06,192.07,48.08,192.07,48.12,192.05,48.16,192.07,48.17,192.07,48.08,192.07,47.96,192.28,47.83,192.50,47.77,192.68,47.84,192.65,47.92,192.62,48.01,192.62,48.01,192.72,48.02,192.82,48.02,192.90,48.00,192.90,48.01,192.75,48.02,192.57,48.05,192.32,48.05,192.32,48.05,192.43,48.04,192.60,48.02,192.68,47.99,192.70,47.95,192.75,47.91,192.72,47.90,192.60,47.89,192.47,47.88,192.43,47.86,192.50,47.86,192.55,47.88,192.32,47.86,192.07,47.81,192.10,47.74,192.38
RZ_2464601_271,null,null,50,0,4,47.76,192.57,47.84,192.50,47.90,192.57,47.88,192.78,47.90,192.75,47.92,192.57,47.94,192.43,47.92,192.45,47.91,192.53,47.91,192.57,47.86,192.65,47.83,192.62,47.81,192.62,47.85,192.53,47.90,192.43,47.90,192.35,47.92,192.28,47.92,192.22,47.91,192.22,47.85,192.50,47.84,192.72,47.86,192.53,47.94,192.15,47.99,191.75,47.94,191.85,47.88,192.03,47.83,192.22,47.85,192.32,47.90,192.32,47.94,192.18,47.99,192.07,48.01,191.95,47.92,192.30,47.83,192.65,47.74,192.90,47.73,192.75,47.71,192.62,47.70,192.57,47.70,192.57,47.75,192.55,47.80,192.53,47.84,192.55,47.83,192.57,47.76,192.50,47.70,192.32,47.67,192.15,47.73,192.10,47.76,192.10,47.75,192.12,47.74,192.12
RZ_2464601_272,null,null,151,0,2,47.74,192.15,47.75,192.15,47.77,192.15,47.80,192.15,47.81,192.15,47.80,192.20,47.79,192.30,47.76,192.38,47.74,192.25,47.73,192.07,47.73,191.95,47.75,192.03,47.75,192.20,47.75,192.35,47.73,192.55,47.71,192.65,47.70,192.80,47.71,192.82,47.75,192.62,47.75,192.40,47.74,192.25,47.71,192.32,47.71,192.43,47.74,192.05,47.76,191.70,47.80,191.38,47.77,191.57,47.74,191.85,47.65,192.12,47.59,192.15,47.56,192.07,47.59,192.00,47.59,192.05,47.56,192.00,47.55,191.93,47.54,191.93,47.52,192.07,47.51,192.32,47.51,192.50,47.55,192.57,47.60,192.55,47.65,192.57,47.66,192.62,47.67,192.65,47.67,192.68,47.75,192.53,47.83,192.38,47.92,191.93,48.04,191.65,48.16,191.40,48.29,191.12,48.41,190.82,48.58,190.20,48.71,189.72,48.75,189.05,48.76,188.53,48.80,188.18,48.86,187.93,48.92,187.82,48.98,187.40,49.00,187.07,49.02,186.82,49.10,186.88,49.17,186.97,49.26,187.05,49.26,186.75,49.26,186.38,49.26,186.03,49.27,186.10,49.29,186.22,49.30,186.35,49.33,186.20,49.35,185.95,49.35,185.75,49.31,185.75,49.30,185.53,49.30,185.28,49.31,185.03,49.31,185.03,49.33,184.78,49.33,184.53,49.35,184.20,49.38,184.12,49.40,184.32,49.38,184.62,49.34,184.72,49.36,184.55,49.41,184.35,49.44,184.38,49.41,184.38,49.41,184.40,49.45,184.40,49.49,184.47,49.51,184.53,49.50,184.57,49.49,184.53,49.48,184.53,49.49,184.55,49.50,184.65,49.51,184.72,49.50,184.90,49.42,184.95,49.36,184.95,49.27,184.88,49.25,184.80,49.24,184.62,49.25,184.45,49.30,184.65,49.34,185.05,49.39,185.25,49.34,185.07,49.29,185.03,49.20,185.15,49.19,185.28,49.20,185.28,49.27,185.05,49.35,184.82,49.36,184.55,49.34,184.50,49.30,184.53,49.29,184.62,49.26,184.82,49.24,184.95,49.29,185.00,49.36,185.00,49.41,184.97,49.42,185.03,49.44,185.05,49.45,184.82,49.45,184.57,49.44,184.55,49.39,184.78,49.35,185.03,49.34,185.10,49.36,185.22,49.40,185.32,49.46,185.30,49.48,185.20,49.55,185.18,49.59,185.22,49.62,185.30,49.62,185.30,49.65,185.32,49.66,185.43,49.60,185.47,49.52,185.47,49.44,185.53,49.42,185.62,49.42,185.57,49.44,185.25,49.51,184.90
RZ_2464601_273,null,null,50,0,2,49.56,184.65,49.64,184.53,49.65,184.45,49.65,184.47,49.58,184.57,49.50,184.68,49.44,184.72,49.49,184.68,49.52,184.60,49.50,184.45,49.45,184.35,49.41,184.25,49.45,184.38,49.46,184.62,49.49,184.88,49.50,185.00,49.52,184.82,49.51,184.80,49.51,184.78,49.51,184.90,49.51,184.85,49.50,184.82,49.50,184.80,49.50,184.72,49.50,184.68,49.48,184.60,49.45,184.53,49.44,184.43,49.45,184.38,49.50,184.43,49.52,184.55,49.60,184.62,49.64,184.60,49.66,184.72,49.65,184.90,49.62,185.15,49.61,185.25,49.61,184.97,49.60,184.70,49.58,184.45,49.56,184.53,49.55,184.53,49.55,184.25,49.54,183.97,49.51,183.97,49.48,184.35,49.45,184.75,49.45,184.85,49.49,184.78,49.50,184.80
RZ_2464601_274,null,null,50,0,2,49.51,184.85,49.50,184.78,49.51,184.60,49.56,184.40,49.60,184.38,49.62,184.32,49.61,184.35,49.59,184.45,49.56,184.62,49.52,184.80,49.51,184.72,49.49,184.55,49.46,184.55,49.49,184.70,49.51,184.88,49.61,184.88,49.67,184.65,49.74,184.45,49.67,184.22,49.60,184.25,49.52,184.28,49.54,184.30,49.60,184.38,49.62,184.43,49.65,184.40,49.64,184.25,49.66,184.07,49.67,183.95,49.69,184.25,49.69,184.55,49.70,184.75,49.73,184.57,49.71,184.38,49.70,184.32,49.67,184.35,49.67,184.40,49.67,184.38,49.65,184.28,49.61,184.20,49.60,184.12,49.64,184.05,49.70,184.00,49.75,183.97,49.79,183.97,49.81,183.93,49.83,183.85,49.81,183.75,49.79,183.65,49.81,183.53,49.84,183.45
RZ_2464601_275,null,null,50,0,2,49.86,183.40,49.85,183.60,49.86,183.75,49.86,183.93,49.85,183.88,49.83,183.90,49.81,183.93,49.85,183.72,49.88,183.50,49.91,183.32,49.91,183.40,49.91,183.47,49.92,183.43,49.92,183.32,49.90,183.53,49.86,183.82,49.85,184.10,49.88,184.00,49.89,183.88,49.90,183.78,49.88,183.93,49.89,184.05,49.91,184.18,50.01,183.88,50.09,183.60,50.02,183.60,49.89,183.80,49.76,184.03,49.79,183.93,49.83,183.75,49.89,183.55,49.96,183.43,50.00,183.53,49.95,183.68,49.85,183.65,49.73,183.43,49.70,183.12,49.76,182.97,49.86,182.90,49.92,183.22,49.91,183.55,49.89,183.88,49.90,183.88,49.90,183.88,49.89,183.88,49.86,183.88,49.86,183.68,49.86,183.50,49.88,183.35,49.88,183.38
RZ_2464601_276,null,null,50,0,2,49.85,183.45,49.83,183.47,49.79,183.50,49.76,183.53,49.74,183.55,49.73,183.55,49.77,183.32,49.83,183.25,49.88,183.18,49.92,183.30,49.98,183.43,50.01,183.65,49.98,183.88,49.96,183.90,49.95,183.80,49.96,183.70,49.96,183.65,49.94,183.70,49.92,183.75,49.94,183.35,49.98,182.90,50.01,182.50,50.05,182.65,50.08,182.82,50.05,183.00,49.99,183.15,49.91,183.28,49.89,183.35,49.85,183.50,49.91,183.68,49.99,183.80,50.09,183.72,50.04,183.62,49.98,183.62,49.92,183.65,49.98,183.47,50.04,183.28,50.09,183.10,50.11,183.18,50.10,183.40,50.09,183.57,50.05,183.55,50.01,183.40,50.00,183.25,50.00,183.25,50.02,183.28,50.04,183.28,50.08,183.28,50.06,183.25,50.04,183.20
RZ_2464601_277,null,null,49,0,2,49.99,183.20,49.99,183.12,50.00,183.07,50.00,183.00,49.98,183.12,49.95,183.22,49.92,183.35,49.94,183.22,49.95,183.18,49.96,183.18,49.99,183.32,50.00,183.43,49.99,183.45,49.99,183.20,50.00,182.95,50.02,182.72,50.04,182.60,50.09,182.53,50.11,182.55,50.08,182.68,50.01,182.75,49.95,182.72,49.94,182.70,49.96,182.75,49.98,182.75,49.99,182.75,50.00,182.72,50.02,182.72,50.04,182.72,50.05,182.65,50.05,182.60,50.04,182.35,50.02,182.18,50.02,182.05,50.02,182.32,49.99,182.55,49.95,182.68,49.92,182.53,49.92,182.40,49.95,182.22,49.96,182.18,49.96,182.15,49.96,182.20,49.96,182.20,49.92,182.20,49.89,182.22,49.86,182.20,49.91,182.18,49.96,182.05
RZ_2464601_278,null,null,51,0,2,49.94,181.95,49.88,181.90,49.85,181.97,49.90,181.78,49.96,181.47,49.96,181.47,49.94,181.78,49.91,182.05,49.98,182.07,50.02,182.10,49.96,182.10,49.84,182.12,49.71,182.15,49.71,182.18,49.75,182.00,49.77,181.82,49.79,181.85,49.83,182.03,49.86,182.25,49.90,182.32,49.89,182.35,49.85,182.28,49.83,182.03,49.80,181.93,49.80,181.85,49.77,181.93,49.77,181.93,49.80,181.93,49.81,181.95,49.80,181.95,49.79,182.12,49.76,182.32,49.75,182.50,49.76,182.40,49.77,182.22,49.71,182.00,49.62,181.85,49.55,181.78,49.58,181.65,49.59,181.55,49.60,181.47,49.60,181.53,49.59,181.88,49.58,182.18,49.58,182.47,49.58,182.12,49.56,181.78,49.58,181.43,49.56,181.57,49.56,181.72,49.56,181.82
RZ_2464601_279,null,null,50,0,2,49.56,181.75,49.54,181.68,49.50,181.65,49.50,181.65,49.52,181.65,49.49,181.53,49.41,181.35,49.33,181.15,49.26,181.10,49.21,180.95,49.26,180.80,49.35,180.62,49.42,180.55,49.51,180.53,49.60,180.45,49.74,179.88,49.71,179.68,49.70,179.53,49.65,179.88,49.54,180.32,49.40,180.78,49.33,180.55,49.46,179.88,49.58,179.20,49.58,179.22,49.51,179.18,49.49,179.07,49.60,178.97,49.65,179.85,49.31,180.75,48.94,181.43,48.91,180.97,49.81,180.18,50.69,179.60,51.61,181.25,51.91,184.82,51.99,191.38,51.46,195.88,50.23,203.70,47.35,212.65,44.09,225.25,41.06,237.75,40.40,248.70,39.91,260.00,39.40,270.93,36.69,283.18,31.00,301.52,24.81,317.55,20.20,329.62,19.27,331.95
RZ_2464601_280,null,null,49,0,2,19.27,331.95
RZ_2464601_281,null,null,51,0,2,18.31,352.57,18.31,352.57,18.46,350.30,18.73,345.93,17.76,338.88,17.25,330.98
RZ_2464601_282,null,null,50,0,2,21.66,315.35,27.05,302.02,32.30,287.88,33.55,284.27,34.77,280.90,35.19,281.25,34.95,278.62,34.48,275.68,34.34,268.38,34.11,263.82,34.67,258.07,35.71,252.38,36.11,246.53,36.15,240.45,37.20,230.88,38.81,221.45,41.25,211.47,42.16,210.45,43.11,209.47,43.51,205.78,44.49,197.28,45.36,188.97,45.77,185.47,45.94,183.18,46.17,180.07,46.61,176.97,46.88,176.65,47.06,176.97,47.01,177.72,46.85,178.18,46.71,178.57,46.70,178.55,47.19,178.40,47.69,178.07,48.30,177.20,48.54,176.45,48.96,174.68,49.19,173.47,49.40,172.22,49.39,172.18,49.39,172.12,49.56,172.15,49.75,171.93,49.90,172.07,49.59,172.18,49.20,172.43,48.71,172.28,48.51,172.18,48.33,171.68,48.20,171.20
RZ_2464601_283,null,null,50,0,2,48.00,170.82,47.81,171.03,47.70,171.28,47.46,171.45,47.27,171.53,47.09,171.78,47.05,172.28,47.00,173.10,46.96,173.70,46.90,173.93,46.88,173.78,46.85,173.57,46.86,173.45,46.99,173.30,47.11,173.18,47.20,173.43,47.15,173.75,47.11,173.95,47.16,173.82,47.20,174.22,47.24,174.80,47.23,175.22,47.26,174.97,47.30,174.75,47.34,174.62,47.36,174.60,47.34,174.93,47.31,175.10,47.27,175.38,47.26,175.28,47.23,175.35,47.27,175.28,47.35,175.15,47.44,175.03,47.45,175.00,47.45,175.03,47.45,175.05,47.45,175.05,47.49,175.25,47.52,175.45,47.56,175.75,47.59,175.85,47.62,175.72,47.61,175.47,47.59,175.15,47.52,175.07,47.49,175.05,47.50,175.15,47.62,174.72,47.81,174.20
RZ_2464601_284,null,null,50,0,2,47.95,173.80,47.92,174.00,47.83,174.30,47.71,174.50,47.69,174.62,47.69,174.65,47.71,174.55,47.76,174.47,47.79,174.40,47.80,174.43,47.80,174.18,47.79,173.93,47.77,173.68,47.85,173.82,47.92,174.10,47.94,174.35,47.80,174.43,47.67,174.43,47.61,174.43,47.62,174.43,47.69,174.53,47.74,174.62,47.79,174.50,47.79,174.30,47.79,174.07,47.79,174.00,47.77,173.90,47.76,173.95,47.75,174.07,47.75,174.20,47.76,174.20,47.71,174.22,47.64,174.47,47.56,174.72,47.55,175.00,47.54,175.15,47.52,175.32,47.52,175.12,47.54,174.85,47.56,174.53,47.56,174.50,47.56,174.65,47.58,174.88,47.61,175.07,47.67,175.00,47.61,174.88,47.49,175.07,47.41,175.40,47.44,175.72,47.50,175.75
RZ_2464601_285,null,null,51,0,2,47.52,175.28,47.56,174.82,47.60,174.72,47.60,175.10,47.56,175.45,47.54,175.45,47.50,175.55,47.52,175.62,47.58,175.72,47.62,175.68,47.65,175.60,47.67,175.53,47.71,175.47,47.75,175.45,47.75,175.47,47.67,175.53,47.59,175.82,47.55,176.12,47.58,176.32,47.61,176.15,47.65,175.93,47.67,175.57,47.69,175.30,47.66,175.10,47.62,175.10,47.60,175.12,47.60,174.95,47.59,174.72,47.58,174.72,47.56,174.97,47.58,175.20,47.61,175.25,47.64,175.25,47.65,175.25,47.66,175.28,47.69,175.30,47.69,175.55,47.67,175.75,47.69,175.57,47.69,175.20,47.67,175.25,47.64,175.68,47.62,176.05,47.66,175.70,47.76,175.38,47.85,175.05,47.86,175.03,47.81,174.95,47.75,174.93,47.74,174.93,47.74,174.95
RZ_2464601_286,null,null,49,0,2,47.75,174.97,47.74,175.28,47.74,175.57,47.74,175.85,47.75,175.80,47.76,175.57,47.79,175.45,47.81,175.32,47.80,175.28,47.75,175.28,47.70,175.25,47.67,175.43,47.66,175.50,47.66,175.40,47.69,175.15,47.73,174.90,47.76,174.75,47.79,174.70,47.80,174.65,47.83,174.47,47.83,174.28,47.83,174.10,47.80,174.15,47.79,174.32,47.75,174.50,47.71,174.72,47.70,174.85,47.73,175.10,47.75,175.20,47.76,175.32,47.81,175.35,47.89,175.03,47.90,174.65,47.86,174.28,47.83,174.30,47.86,174.32,47.92,174.28,47.92,174.18,47.91,174.07,47.91,174.12,47.92,174.32,47.90,174.80,47.86,175.18,47.88,175.00,47.88,174.62,47.89,174.30,47.86,174.38,47.88,174.40,47.89,174.40
RZ_2464601_287,null,null,51,0,2,47.88,174.53,47.86,174.68,47.85,174.82,47.86,174.80,47.83,174.93,47.77,175.05,47.71,175.18,47.73,174.88,47.74,174.60,47.76,174.35,47.77,174.40,47.80,174.40,47.81,174.40,47.80,174.43,47.76,174.40,47.71,174.40,47.66,174.55,47.64,174.62,47.74,174.70,47.86,174.60,47.96,174.53,47.94,174.20,47.91,173.90,47.91,173.68,47.89,173.82,47.85,173.85,47.81,173.75,47.75,174.00,47.67,174.40,47.65,174.80,47.67,174.82,47.71,174.85,47.74,174.88,47.74,174.85,47.70,174.82,47.61,174.78,47.54,174.75,47.50,174.72,47.52,174.70,47.55,174.68,47.59,174.65,47.60,174.68,47.66,174.50,47.71,174.32,47.74,174.12,47.73,174.12,47.71,174.07,47.70,173.97,47.69,173.90,47.67,173.85,47.56,173.97
RZ_2464601_288,null,null,50,0,2,47.45,174.22,47.35,174.47,47.36,174.72,47.39,174.78,47.38,174.80,47.36,174.70,47.33,174.65,47.31,174.57,47.33,174.38,47.38,174.30,47.41,174.32,47.46,174.18,47.48,173.93,47.45,173.90,47.40,174.10,47.36,174.32,47.39,174.35,47.41,174.50,47.45,174.65,47.46,174.60,47.52,174.28,47.58,173.90,47.60,173.72,47.58,173.75,47.49,173.80,47.38,173.85,47.29,173.85,47.27,173.68,47.27,173.50,47.25,173.47,47.26,173.68,47.30,173.80,47.36,173.80,47.38,173.82,47.35,173.90,47.34,173.88,47.26,173.80,47.20,173.75,47.16,173.78,47.17,173.80,47.20,173.80,47.23,173.78,47.25,173.78,47.29,173.55,47.33,173.30,47.36,173.12,47.38,173.25,47.38,173.40,47.40,173.50,47.42,173.55
RZ_2464601_289,null,null,50,0,2,47.44,173.70,47.35,173.80,47.25,173.90,47.15,173.82,47.12,173.90,47.10,174.00,47.10,174.07,47.10,174.00,47.11,173.78,47.12,173.57,47.12,173.43,47.12,173.45,47.11,173.50,47.11,173.55,47.11,173.57,47.11,173.60,47.11,173.65,47.12,173.72,47.14,173.80,47.19,173.53,47.23,173.22,47.26,172.93,47.23,172.90,47.20,172.97,47.19,173.05,47.19,173.10,47.17,173.22,47.16,173.35,47.14,173.45,47.12,173.40,47.11,173.32,47.12,173.22,47.16,173.07,47.20,172.95,47.24,172.70,47.24,172.53,47.21,172.75,47.12,173.15,47.05,173.45,47.04,173.35,47.11,173.12,47.17,172.97,47.17,172.82,47.15,172.78,47.14,172.72,47.16,172.70,47.17,172.65,47.19,172.68,47.17,172.68,47.20,172.85
RZ_2464601_290,null,null,50,0,2,47.24,173.00,47.27,173.15,47.29,173.07,47.25,173.00,47.20,172.97,47.16,172.82,47.11,172.68,47.08,172.55,47.12,172.57,47.20,172.60,47.30,172.70,47.33,172.75,47.27,172.82,47.20,172.80,47.15,172.80,47.21,172.68,47.26,172.53,47.23,172.35,47.15,172.22,47.05,172.12,46.99,172.57,46.98,173.10,46.98,173.70,47.02,173.80,47.09,173.32,47.16,172.80,47.23,172.35,47.23,172.43,47.24,172.32,47.26,172.15,47.27,171.97,47.26,172.00,47.25,172.03,47.15,171.95,47.08,171.90,47.14,171.88,47.27,172.00,47.40,172.12,47.39,172.12,47.39,172.03,47.39,171.62,47.38,171.35,47.36,171.12,47.38,171.25,47.38,171.32,47.35,171.35,47.33,171.28,47.31,171.12,47.30,170.85,47.29,170.72
RZ_2464601_291,null,null,51,0,2,47.27,170.65,47.23,170.68,47.15,170.55,47.08,170.25,47.06,169.97,47.10,169.75,47.21,169.50,47.40,168.85,47.65,168.20,47.83,167.78,47.54,167.72,46.79,167.55,46.04,167.30,46.11,167.15,46.85,168.40,47.83,170.03,48.46,175.80,48.91,181.80,48.65,193.47,48.00,204.50,46.40,217.32,44.30,228.57,42.25,238.50,40.42,251.03,39.51,259.57,38.10,271.52,36.98,279.57,31.68,300.25,26.60,317.02,21.60,331.62,21.23,333.62,21.23,333.62
RZ_2464601_292,null,null,50,0,2,null
RZ_2464601_293,null,null,50,0,2,17.70,339.40
RZ_2464601_294,null,null,50,0,2,17.70,339.40,17.16,336.93,16.50,331.93,15.81,326.93,17.60,318.48,21.35,306.50,24.41,294.05,25.65,287.52,26.36,284.18,30.23,280.35,34.02,276.55,36.45,273.43,35.80,268.07,35.33,262.80,35.02,259.82,34.54,259.35,34.11,255.47,34.06,248.35,34.46,240.28,34.76,234.12,36.75,224.25,39.40,215.20,41.85,207.68,42.41,207.18,42.80,203.78,43.98,198.03,45.19,191.00,46.00,186.38,46.00,184.03,46.02,181.00,46.16,178.25,46.40,175.45,46.54,174.50,46.65,173.38,46.65,172.30,46.50,172.15,46.33,173.03,46.01,173.78,45.84,173.50,45.91,173.05,46.42,172.70,47.10,172.45,47.69,172.10,48.06,171.75,48.26,171.35,48.48,171.03,48.64,170.45,48.80,169.93,48.86,168.85,48.91,168.07
RZ_2464601_295,null,null,50,0,2,48.96,167.28,48.98,167.22,48.98,167.22,49.00,166.55,49.01,165.85,49.00,165.15,48.92,165.18,48.65,165.28,48.41,165.35,48.21,165.35,48.00,165.40,47.76,165.55,47.54,165.70,47.24,166.35,46.94,166.90,46.65,167.30,46.66,167.15,46.69,166.90,46.70,166.78,46.60,167.12,46.51,167.62,46.44,168.22,46.42,168.38,46.40,168.50,46.36,168.60,46.36,168.68,46.40,168.70,46.41,168.65,46.38,169.05,46.31,169.57,46.29,170.12,46.31,170.15,46.33,170.20,46.33,170.20,46.33,170.30,46.33,170.28,46.33,170.28,46.27,170.25,46.25,170.18,46.31,170.32,46.41,170.53,46.41,170.75,46.33,170.80,46.26,170.85,46.26,170.88,46.25,170.82,46.26,170.80,46.30,170.75,46.35,170.70,46.34,170.65
RZ_2464601_296,null,null,50,0,2,46.30,170.60,46.27,170.57,46.27,170.75,46.30,170.95,46.33,171.15,46.35,170.88,46.35,170.60,46.31,170.70,46.25,171.03,46.33,171.32,46.45,171.25,46.54,171.18,46.55,171.07,46.55,170.95,46.60,170.57,46.59,170.32,46.58,170.10,46.54,170.20,46.51,170.28,46.51,170.30,46.58,170.32,46.62,170.35,46.60,170.47,46.52,170.55,46.46,170.65,46.49,170.65,46.59,170.68,46.67,170.70,46.74,170.72,46.70,170.75,46.66,170.78,46.69,170.57,46.71,170.35,46.73,170.57,46.67,171.00,46.66,171.10,46.67,170.93,46.67,170.78,46.60,170.93,46.54,170.93,46.52,170.95,46.56,170.95,46.59,170.97,46.58,171.00,46.58,171.05,46.60,171.07,46.62,171.10,46.64,171.10,46.65,171.07,46.67,170.72
RZ_2464601_297,null,null,50,0,2,46.73,170.40,46.77,170.12,46.81,170.15,46.79,170.18,46.70,170.18,46.60,170.20,46.54,170.07,46.51,169.95,46.44,170.20,46.34,170.72,46.26,171.25,46.26,171.12,46.34,170.85,46.42,170.68,46.48,170.72,46.46,170.78,46.48,170.60,46.51,170.38,46.54,170.15,46.55,170.00,46.59,169.95,46.60,170.15,46.62,170.43,46.59,170.68,46.55,170.68,46.54,170.68,46.56,170.68,46.50,170.62,46.41,170.53,46.49,170.40,46.65,170.32,46.79,170.28,46.74,169.95,46.67,169.60,46.62,169.55,46.58,169.80,46.55,170.15,46.55,170.22,46.51,170.45,46.46,170.60,46.42,170.78,46.41,170.80,46.45,170.28,46.46,169.72,46.45,169.53,46.42,169.85,46.45,170.05,46.50,169.90,46.52,169.78,46.55,169.75
RZ_2464601_298,null,null,50,0,2,46.58,169.75,46.59,169.80,46.55,169.93,46.51,170.03,46.48,170.03,46.49,169.93,46.50,169.70,46.52,169.55,46.56,169.30,46.61,169.15,46.64,168.97,46.64,168.93,46.56,168.95,46.46,169.15,46.40,169.32,46.42,169.07,46.48,168.70,46.50,168.60,46.50,168.85,46.48,169.07,46.48,169.03,46.51,169.12,46.56,169.25,46.62,169.07,46.67,168.78,46.74,168.70,46.79,168.88,46.76,169.00,46.71,168.78,46.65,168.62,46.65,168.50,46.65,168.57,46.65,168.65,46.61,168.72,46.58,168.70,46.56,168.68,46.58,168.78,46.60,168.85,46.60,168.82,46.60,168.72,46.56,168.60,46.54,168.45,46.62,168.30,46.75,168.07,46.85,168.03,46.83,167.95,46.79,167.97,46.76,168.00,46.75,168.10,46.75,168.20
RZ_2464601_299,null,null,50,0,2,46.75,168.05,46.76,167.82,46.79,167.43,46.80,167.25,46.81,166.97,46.81,166.93,46.81,166.82,46.81,166.82,46.79,166.82,46.70,166.82,46.61,167.00,46.66,167.47,46.75,167.93,46.81,168.35,46.76,168.47,46.70,168.62,46.71,168.68,46.75,168.62,46.80,168.45,46.81,168.10,46.85,167.82,46.89,167.65,46.90,167.68,46.86,167.70,46.83,167.72,46.83,167.68,46.81,167.57,46.81,167.25,46.79,167.10,46.79,166.95,46.75,167.00,46.73,166.93,46.69,166.85,46.67,166.82,46.66,166.85,46.67,166.93,46.67,167.00,46.67,166.93,46.65,166.82,46.61,166.72,46.62,166.75,46.66,166.78,46.70,166.80,46.67,166.68,46.66,166.53,46.65,166.40,46.62,166.40,46.61,166.50,46.67,166.60,46.74,166.70
RZ_2464601_300,null,null,50,0,2,46.74,166.88,46.66,167.05,46.54,167.20,46.50,167.18,46.45,166.93,46.38,166.70,46.27,166.97,46.19,167.45,46.26,167.45,46.41,166.97,46.74,166.80,47.24,167.38,47.79,167.95,48.44,168.28,48.98,168.22,49.80,168.05,50.70,167.72,51.89,167.53,53.26,167.47,54.71,166.70,56.08,165.93,57.29,164.20,58.40,163.30,59.25,162.35,59.91,161.60,60.52,160.65,61.09,159.75,61.64,159.15,62.12,158.60,62.73,157.88,63.12,157.38,63.69,157.05,64.10,156.90,64.56,156.43,64.67,155.65,64.79,154.90,64.85,154.65,64.94,154.62,65.03,154.38,65.16,153.70,65.29,152.70,65.39,151.82,65.42,151.40,65.45,151.20,65.40,151.00,65.34,150.72,65.29,150.47,65.29,150.35,65.25,150.30,65.10,150.28
RZ_2464601_301,null,null,50,0,2,64.96,150.22,64.86,150.03,64.88,149.78,64.89,149.40,64.88,149.15,64.85,149.15,64.81,149.30,64.72,149.28,64.64,149.07,64.53,148.88,64.47,148.88,64.46,148.72,64.46,148.60,64.36,148.50,64.26,148.53,64.15,148.53,64.15,148.43,64.14,148.32,64.12,148.50,64.11,148.75,64.11,148.62,64.12,148.25,64.11,148.32,64.03,148.75,63.95,149.00,63.89,148.82,63.90,148.62,63.90,148.62,63.84,148.65,63.77,148.45,63.77,148.22,63.84,148.03,63.76,147.97,63.66,147.88,63.55,147.78,63.65,147.72,63.75,147.72,63.75,147.82,63.66,147.93,63.56,148.03,63.56,147.75,63.52,147.47,63.49,147.30,63.49,147.60,63.50,147.90,63.50,148.07,63.49,148.07,63.46,148.18,63.44,148.25,63.45,148.32
RZ_2464601_302,null,null,50,0,2,63.46,148.15,63.45,147.97,63.44,147.80,63.44,147.50,63.45,147.20,63.48,146.95,63.48,147.07,63.50,147.28,63.54,147.40,63.58,147.45,63.59,147.43,63.58,147.43,63.51,147.43,63.41,147.55,63.35,147.68,63.30,147.65,63.27,147.50,63.26,147.45,63.30,147.53,63.34,147.62,63.35,147.68,63.35,147.75,63.34,147.78,63.31,147.82,63.29,147.88,63.27,147.85,63.27,147.75,63.27,147.68,63.23,147.65,63.20,147.45,63.19,147.25,63.26,147.03,63.33,146.82,63.38,146.70,63.38,146.55,63.35,146.62,63.35,146.60,63.38,146.60,63.39,146.93,63.35,147.22,63.30,147.50,63.30,147.20,63.35,146.90,63.40,146.65,63.35,146.65,63.30,146.57,63.24,146.47,63.23,146.38,63.17,146.53,63.15,146.70
RZ_2464601_303,null,null,50,0,2,63.17,146.88,63.23,146.88,63.30,146.75,63.34,146.57,63.39,146.30,63.35,146.18,63.31,146.03,63.27,146.00,63.27,146.15,63.27,146.32,63.23,146.45,63.19,146.35,63.25,146.38,63.34,146.45,63.36,146.50,63.30,146.50,63.24,146.53,63.24,146.55,63.21,146.45,63.20,146.32,63.17,146.20,63.17,146.15,63.17,146.07,63.17,145.97,63.19,145.95,63.19,145.90,63.19,145.95,63.17,146.05,63.16,146.15,63.19,146.05,63.21,145.90,63.23,146.18,63.20,146.60,63.15,146.93,63.11,146.78,63.04,146.43,62.83,145.90,62.61,145.32,62.39,144.35,62.16,143.53,61.89,142.05,61.59,140.85,61.15,138.53,60.66,136.57,60.02,133.93,59.59,132.30,59.14,130.30,58.89,128.45,58.59,126.33,58.26,124.97
RZ_2464601_304,null,null,49,0,2,57.91,123.85,57.50,122.62,57.17,120.47,56.73,118.20,56.33,115.50,55.65,113.47,55.12,110.88,54.45,108.72,54.09,106.35,53.59,104.75,53.24,103.00,52.73,101.20,52.36,99.97,51.96,98.33,51.79,96.80,51.66,94.88,51.48,93.60,51.33,92.03,51.00,90.60,50.83,89.42,50.58,88.08,50.46,86.88,50.42,85.33,50.39,84.62,50.30,83.50,50.24,82.58,50.21,81.60,50.24,80.75,50.25,80.25,50.26,79.65,50.29,79.45,50.23,79.25,50.14,79.20,50.05,79.20,50.08,79.22,50.12,79.20,50.17,79.15,50.20,79.05,50.21,78.92,50.25,78.88,50.29,78.85,50.33,78.67,50.41,78.45,50.51,78.25,50.58,78.20,50.55,78.10,50.60,77.97,50.66,77.92,50.73,77.95
RZ_2464601_305,null,null,51,0,2,50.74,78.15,50.77,78.30,50.83,78.30,50.83,78.15,50.79,78.10,50.75,78.28,50.79,78.47,50.83,78.58,50.83,78.75,50.85,78.92,50.85,79.25,50.86,79.35,50.84,79.50,50.81,79.55,50.81,79.60,50.81,79.75,50.83,79.88,50.85,79.92,50.89,79.78,50.95,79.50,50.98,79.30,50.99,79.20,51.00,79.30,51.00,79.38,51.02,79.40,51.04,79.40,51.04,79.45,51.02,79.55,51.01,79.80,51.00,80.05,51.01,80.05,51.00,79.90,50.98,79.78,50.90,79.97,50.85,80.00,50.91,79.97,51.02,79.88,51.06,79.95,51.00,80.03,50.95,80.28,50.95,80.53,51.02,80.75,51.09,80.65,51.16,80.50,51.19,80.42,51.17,80.30,51.15,80.22,51.09,80.25,51.04,80.35,51.00,80.42,51.00,80.40
RZ_2464601_306,null,null,50,0,2,50.99,80.55,50.96,80.75,50.95,80.97,50.95,81.00,50.95,81.00,51.01,80.72,51.06,80.42,51.10,80.15,51.09,80.12,51.04,80.53,51.00,80.95,50.96,81.28,50.96,81.10,50.99,80.95,51.01,80.95,51.05,81.12,51.06,81.22,51.06,81.30,51.08,81.22,51.08,81.10,51.06,80.97,51.05,80.92,51.02,81.03,51.02,81.10,51.05,81.12,51.08,81.05,51.09,81.03,51.08,81.05,51.05,81.12,51.04,81.17,51.04,81.17,51.05,81.12,51.06,81.10,51.06,81.20,51.05,81.30,51.05,81.35,51.06,81.25,51.08,81.10,51.10,81.03,51.11,80.97,51.15,80.78,51.19,80.60,51.15,80.72,51.09,80.90,51.00,81.08,50.96,81.22,50.95,81.47,50.98,81.42,51.01,81.12,51.04,80.92
RZ_2464601_307,null,null,50,0,2,51.00,81.12,50.96,81.35,50.92,81.45,50.96,81.30,51.04,81.15,51.11,80.97,51.14,80.95,51.12,80.88,51.09,80.83,51.06,80.75,51.06,80.70,51.08,80.65,51.09,80.60,51.08,80.60,51.08,80.62,51.06,80.65,51.06,80.70,51.06,80.78,51.04,80.85,51.05,80.90,51.06,80.88,51.10,80.83,51.11,80.75,51.12,80.90,51.14,81.10,51.10,81.28,51.06,81.30,51.01,81.33,51.01,81.35,51.00,81.35,51.01,81.28,51.02,81.12,51.02,81.00,51.04,80.95,51.02,81.00,51.01,80.97,50.98,80.95,50.95,80.90,50.92,80.78,50.92,80.67,50.98,80.62,51.01,81.03,51.05,81.38,51.05,81.33,51.06,80.95,51.06,80.67,51.05,80.72,51.05,80.80,51.06,80.75,51.11,80.75
RZ_2464601_308,null,null,50,0,2,51.15,80.75,51.17,80.75,51.17,80.70,51.17,80.67,51.15,80.67,51.10,80.80,51.06,80.90,51.00,81.00,50.98,81.00,50.94,80.97,50.92,80.90,50.95,80.83,50.96,80.92,50.98,81.03,50.98,81.15,50.96,81.38,50.92,81.75,50.89,82.12,50.88,82.20,50.89,82.03,50.89,81.75,50.88,81.40,50.86,81.12,50.85,81.12,50.83,81.30,50.83,81.33,50.90,81.15,50.99,80.97,51.05,81.10,51.00,81.22,50.94,81.33,50.85,81.33,50.81,81.35,50.80,81.38,50.81,81.40,50.84,81.40,50.85,81.42,50.86,81.45,50.88,81.53,50.88,81.58,50.86,81.62,50.90,81.60,50.95,81.50,51.00,81.30,51.01,81.08,51.01,80.97,51.00,80.85,50.96,80.75,50.91,80.72,50.88,80.83
RZ_2464601_309,null,null,51,0,2,50.88,80.95,50.89,81.00,50.90,81.05,50.92,81.08,50.92,81.12,50.94,81.17,50.94,81.12,50.92,81.03,50.91,81.08,50.91,81.22,50.95,81.33,50.99,81.25,51.00,81.25,50.99,81.30,50.99,81.40,51.00,81.42,51.02,81.38,51.01,81.28,51.00,81.22,50.94,81.22,50.88,81.12,50.83,81.03,50.83,81.00,50.81,81.25,50.83,81.50,50.85,81.62,50.90,81.60,50.94,81.58,50.92,81.42,50.88,81.28,50.84,81.03,50.84,80.85,50.81,80.65,50.79,80.60,50.84,80.85,50.92,81.12,50.98,81.25,50.94,81.15,50.90,81.20,50.89,81.35,50.89,81.45,50.84,81.33,50.79,81.30,50.74,81.42,50.75,81.60,50.76,81.47,50.77,81.28,50.79,81.08,50.80,81.05,50.86,81.05,50.92,81.03
RZ_2464601_310,null,null,50,0,2,51.00,81.00,51.04,80.95,51.06,80.92,51.02,80.92,50.95,80.88,50.88,80.83,50.85,80.80,50.86,80.85,50.79,80.95,50.70,81.08,50.71,81.15,50.81,81.15,50.90,81.10,50.90,81.20,50.89,81.28,50.88,81.38,50.86,81.38,50.86,81.45,50.86,81.50,50.91,81.58,50.95,81.62,50.94,81.70,50.86,81.80,50.79,81.83,50.76,81.85,50.76,81.72,50.76,81.72,50.76,81.72,50.79,81.83,50.83,81.75,50.77,81.72,50.67,81.75,50.64,81.92,50.67,82.05,50.73,81.92,50.73,81.67,50.74,81.42,50.71,81.47,50.69,81.53,50.66,81.60,50.66,81.65,50.67,81.60,50.69,81.50,50.71,81.33,50.73,81.25,50.74,81.15,50.75,81.15,50.77,81.17,50.84,81.22,50.88,81.25
RZ_2464601_311,null,null,50,0,2,50.85,81.22,50.80,81.17,50.75,81.08,50.79,81.00,50.81,80.97,50.80,81.03,50.80,81.15,50.81,81.30,50.77,81.35,50.73,81.33,50.65,81.30,50.64,81.45,50.65,81.58,50.65,81.72,50.66,81.75,50.65,81.80,50.66,81.70,50.66,81.55,50.67,81.35,50.70,81.30,50.73,81.17,50.74,81.08,50.75,80.90,50.74,80.83,50.79,80.83,50.85,80.90,50.88,81.00,50.84,81.03,50.79,81.08,50.74,81.10,50.62,81.10,50.54,81.12,50.46,81.15,50.48,81.22,50.50,81.28,50.51,81.35,50.52,81.38,50.52,81.42,50.51,81.45,50.51,81.47,50.52,81.47,50.54,81.45,50.52,81.47,50.52,81.50,50.54,81.35,50.56,81.15,50.58,80.92,50.56,80.90,50.55,80.70,50.55,80.50
RZ_2464601_312,null,null,50,0,2,50.54,80.75,50.50,81.20,50.49,81.33,50.54,81.03,50.58,80.92,50.60,81.12,50.60,81.30,50.62,81.20,50.62,81.15,50.61,81.10,50.58,81.20,50.56,81.28,50.56,81.33,50.58,81.28,50.60,81.28,50.65,81.25,50.69,81.20,50.64,80.92,50.56,80.67,50.55,80.47,50.60,80.47,50.56,80.85,50.48,81.17,50.40,81.40,50.40,81.33,50.39,81.25,50.42,81.22,50.48,81.10,50.48,81.00,50.42,81.03,50.36,81.08,50.35,81.05,50.35,81.03,50.33,80.97,50.29,81.03,50.24,81.05,50.19,81.08,50.24,81.10,50.41,81.12,50.76,81.62,51.08,82.12,51.55,82.25,52.10,81.88,53.04,81.28,53.96,81.00,55.09,80.72,56.16,80.62,57.48,80.40,58.81,80.08,60.36,79.17
RZ_2464601_313,null,null,50,0,2,61.62,78.22,62.98,77.42,64.06,76.65,65.28,75.92,66.26,75.25,67.24,75.17,68.17,74.22,69.24,73.20,70.20,71.90,71.10,71.15,71.76,70.47,72.47,70.17,73.03,70.42,73.66,70.47,74.09,70.35,74.51,69.50,74.80,68.70,75.04,67.67,75.24,67.35,75.28,66.72,75.36,66.38,75.45,65.80,75.54,65.38,75.66,64.95,75.83,64.72,75.99,64.38,76.15,63.80,76.30,63.08,76.53,62.75,76.70,62.67,76.85,62.65,76.89,62.58,76.79,62.50,76.70,62.23,76.54,61.88,76.41,61.27,76.19,60.98,76.03,61.15,75.76,61.60,75.59,61.73,75.35,61.35,75.25,60.98,75.17,60.95,75.17,60.95,75.19,60.77,75.20,60.60,75.21,60.62,75.19,60.85,75.14,61.10,75.06,61.17
RZ_2464601_314,null,null,50,0,2,74.97,61.23,74.89,61.23,74.81,61.15,74.78,60.98,74.70,60.85,74.62,60.95,74.54,61.12,74.47,61.23,74.44,61.05,74.42,60.88,74.44,60.73,74.44,60.67,74.35,60.80,74.24,60.98,74.14,61.20,74.10,61.25,74.10,61.25,74.10,61.15,74.10,61.05,74.10,60.88,74.08,60.75,74.03,60.65,73.96,60.73,73.92,60.83,73.91,60.88,73.89,60.88,73.86,60.92,73.86,60.95,73.86,61.00,73.85,61.12,73.85,61.27,73.84,61.40,73.83,61.60,73.81,61.77,73.81,61.73,73.80,61.48,73.80,61.15,73.80,61.15,73.83,61.17,73.81,61.27,73.80,61.30,73.80,61.27,73.81,61.25,73.84,61.17,73.84,61.15,73.78,61.23,73.71,61.33,73.74,61.42,73.81,61.42,73.85,61.40
RZ_2464601_315,null,null,50,0,2,73.80,61.52,73.75,61.67,73.75,61.60,73.78,61.38,73.80,61.10,73.81,61.05,73.80,61.00,73.78,60.95,73.74,60.90,73.70,60.88,73.67,60.88,73.65,60.85,73.64,60.83,73.62,61.12,73.60,61.45,73.58,61.73,73.58,61.65,73.59,61.58,73.58,61.52,73.56,61.58,73.55,61.65,73.56,61.60,73.55,61.60,73.56,61.62,73.59,61.55,73.62,61.48,73.66,61.35,73.69,61.42,73.70,61.25,73.72,61.00,73.74,60.73,73.71,60.73,73.67,60.85,73.61,61.00,73.56,60.90,73.51,60.70,73.58,60.52,73.65,60.45,73.70,60.48,73.66,60.75,73.62,61.02,73.60,61.30,73.55,61.58,73.50,61.83,73.46,61.88,73.46,61.70,73.47,61.52,73.49,61.52,73.51,61.55,73.58,61.52
RZ_2464601_316,null,null,51,0,2,73.61,61.48,73.66,61.25,73.62,61.02,73.59,60.90,73.55,60.98,73.53,61.17,73.50,61.33,73.49,61.42,73.50,61.42,73.54,61.42,73.59,61.42,73.64,61.40,73.65,61.35,73.64,61.33,73.60,61.35,73.58,61.38,73.55,61.42,73.54,61.42,73.53,61.42,73.58,61.42,73.61,61.42,73.64,61.45,73.64,61.42,73.64,61.38,73.64,61.35,73.62,61.42,73.62,61.48,73.62,61.55,73.56,61.48,73.51,61.42,73.49,61.38,73.59,61.40,73.67,61.60,73.71,61.73,73.71,61.85,73.72,61.50,73.74,61.15,73.70,60.92,73.67,61.12,73.65,61.33,73.66,61.45,73.66,61.42,73.65,61.40,73.64,61.23,73.64,61.08,73.64,61.08,73.59,61.17,73.54,61.30,73.50,61.42,73.51,61.58,73.53,61.83
RZ_2464601_317,null,null,49,0,2,73.54,61.90,73.54,61.98,73.56,61.98,73.58,61.98,73.58,61.80,73.59,61.65,73.65,61.52,73.70,61.52,73.70,61.55,73.66,61.62,73.62,61.77,73.60,61.90,73.58,62.00,73.56,62.05,73.55,61.90,73.59,61.50,73.64,61.12,73.66,61.30,73.66,61.65,73.66,61.85,73.70,61.80,73.71,61.80,73.71,61.95,73.70,61.73,73.67,61.52,73.65,61.48,73.61,61.75,73.59,61.70,73.54,61.48,73.50,61.27,73.46,61.30,73.46,61.40,73.47,61.40,73.47,61.40,73.49,61.35,73.50,61.40,73.51,61.33,73.51,61.25,73.60,61.23,73.70,61.27,73.76,61.30,73.74,61.30,73.70,61.33,73.70,61.40,73.70,61.42,73.70,61.45,73.70,61.52,73.70,61.55,73.70,61.52
RZ_2464601_318,null,null,50,0,2,73.72,61.45,73.75,61.38,73.76,61.50,73.75,61.67,73.74,61.92,73.71,62.00,73.70,61.88,73.70,61.67,73.71,61.40,73.74,61.35,73.74,61.42,73.72,61.67,73.70,61.92,73.67,62.12,73.61,62.25,73.56,62.30,73.58,62.20,73.65,62.17,73.71,62.17,73.69,62.33,73.64,62.45,73.59,62.48,73.58,62.33,73.59,62.17,73.61,62.10,73.62,61.98,73.64,61.88,73.64,61.77,73.66,61.85,73.70,61.95,73.74,62.08,73.74,61.98,73.72,61.85,73.71,61.75,73.70,61.73,73.65,61.67,73.59,61.67,73.53,61.75,73.50,61.83,73.53,61.85,73.56,61.88,73.59,61.88,73.60,61.88,73.62,61.90,73.64,61.95,73.59,61.98,73.54,61.83,73.58,61.65,73.67,61.48,73.76,61.52
RZ_2464601_319,null,null,50,0,2,73.76,61.62,73.67,61.73,73.59,61.88,73.58,61.95,73.66,62.05,73.71,62.17,73.67,62.27,73.62,62.38,73.59,62.27,73.58,62.10,73.55,61.95,73.53,61.90,73.51,61.92,73.53,61.95,73.51,61.98,73.50,62.00,73.53,62.05,73.58,62.08,73.64,62.08,73.69,62.05,73.74,62.08,73.81,62.15,73.83,62.20,73.84,62.10,73.80,61.98,73.78,62.15,73.75,62.48,73.71,62.77,73.69,62.73,73.70,62.67,73.71,62.60,73.72,62.67,73.74,62.75,73.74,62.52,73.74,62.23,73.74,61.83,73.75,61.77,73.76,61.75,73.76,61.95,73.76,62.12,73.75,62.30,73.81,62.33,73.88,62.33,73.90,62.30,73.88,62.23,73.85,62.20,73.85,62.15,73.85,61.80,73.85,61.42,73.85,61.40
RZ_2464601_320,null,null,50,0,2,73.84,61.80,73.90,62.17,73.96,62.27,73.96,62.33,73.90,62.35,73.81,62.30,73.80,62.27,73.78,62.27,73.78,62.27,73.78,62.25,73.76,62.20,73.86,62.20,73.96,62.15,74.04,62.05,74.01,62.00,73.99,61.90,74.00,61.85,74.00,61.92,73.92,62.05,73.86,62.15,73.94,62.12,74.06,62.10,74.00,62.23,73.83,62.38,73.65,62.48,73.69,62.38,73.75,62.30,73.81,62.30,73.85,62.35,73.85,62.35,73.84,62.48,73.85,62.62,73.86,62.52,73.86,62.35,73.88,62.17,73.94,62.12,74.01,62.05,74.05,61.98,74.08,62.00,74.11,61.75,74.16,61.45,74.20,61.48,74.21,61.77,74.21,62.10,74.17,62.10,74.14,62.02,74.10,61.98,74.11,61.95,74.12,62.02,74.12,62.08
RZ_2464601_321,null,null,50,0,2,74.12,62.15,74.12,62.23,74.12,62.30,74.11,62.27,74.14,62.12,74.17,61.98,74.19,61.98,74.17,62.02,74.10,62.10,74.05,62.12,74.00,62.15,73.97,62.17,73.96,62.17,73.95,62.20,73.97,62.20,73.99,62.02,74.03,61.80,74.08,61.55,74.10,61.52,74.10,61.52,74.10,61.50,74.11,61.42,74.11,61.38,74.10,61.48,74.09,61.75,74.06,62.02,74.04,62.25,74.04,62.38,74.09,62.42,74.14,62.33,74.19,62.30,74.19,62.33,74.21,62.25,74.24,62.10,74.28,62.00,74.29,62.08,74.30,62.12,74.31,62.20,74.30,62.25,74.31,62.25,74.33,62.12,74.30,61.80,74.25,61.55,74.21,61.35,74.22,61.40,74.29,61.45,74.33,61.42,74.38,61.40,74.40,61.12,74.39,60.85
RZ_2464601_322,null,null,50,0,2,74.39,60.73,74.39,61.02,74.41,61.50,74.35,61.83,74.31,61.75,74.28,61.48,74.29,61.20,74.30,61.27,74.30,61.42,74.30,61.58,74.29,61.80,74.28,61.98,74.30,61.73,74.33,61.33,74.35,60.90,74.35,60.88,74.35,60.92,74.35,61.05,74.34,61.15,74.31,61.15,74.30,61.10,74.29,61.27,74.29,61.50,74.31,61.70,74.35,61.67,74.35,61.67,74.33,61.70,74.30,61.73,74.31,61.73,74.31,61.67,74.33,61.62,74.30,61.58,74.29,61.55,74.26,61.58,74.26,61.60,74.26,61.70,74.25,61.75,74.28,61.42,74.30,61.08,74.30,61.17,74.34,61.67,74.34,62.05,74.35,61.88,74.33,61.67,74.31,61.58,74.30,61.55,74.30,61.52,74.29,61.55,74.29,61.67,74.35,61.77
RZ_2464601_323,null,null,50,0,2,74.42,61.83,74.50,61.73,74.49,61.60,74.47,61.60,74.34,61.62,74.21,61.65,73.74,61.58,73.36,61.52,72.71,61.75,72.14,62.02,71.40,62.25,70.71,62.17,69.95,62.52,69.11,63.30,68.08,64.15,67.06,64.75,65.92,65.10,64.91,65.62,63.88,66.45,62.79,67.22,61.65,67.78,60.50,67.85,59.39,68.62,58.33,69.72,57.36,70.80,56.45,71.08,55.58,71.33,54.74,71.58,54.08,71.80,53.45,71.70,52.89,71.62,52.38,71.78,52.02,72.05,51.70,72.38,51.46,72.50,51.24,72.67,51.11,72.83,50.99,72.92,50.86,72.90,50.75,73.12,50.71,73.38,50.70,73.45,50.75,73.10,50.81,72.78,50.85,72.62,50.90,72.67,50.94,72.80,50.95,73.10,50.94,73.35,50.95,73.15
RZ_2464601_324,null,null,50,0,2,51.02,72.75,51.10,72.38,51.12,72.50,51.10,72.62,51.08,72.65,51.09,72.58,51.10,72.75,51.11,72.97,51.11,73.08,51.17,72.90,51.24,72.75,51.27,72.78,51.25,72.78,51.30,72.80,51.36,72.80,51.48,72.78,51.54,72.75,51.54,72.70,51.49,72.67,51.44,72.72,51.44,72.75,51.45,72.72,51.48,73.00,51.49,73.35,51.51,73.67,51.54,73.67,51.58,73.60,51.61,73.45,51.64,73.12,51.66,72.90,51.70,72.70,51.71,72.67,51.73,72.80,51.75,72.95,51.77,73.10,51.79,73.10,51.81,73.25,51.84,73.40,51.85,73.45,51.84,73.33,51.83,73.20,51.83,73.17,51.84,73.12,51.85,73.10,51.89,73.10,51.91,73.12,51.90,73.03,51.86,72.90,51.83,72.83,51.83,72.90
RZ_2464601_325,null,null,50,0,2,51.84,72.88,51.85,72.83,51.85,72.75,51.86,72.80,51.86,72.83,51.86,72.92,51.95,73.08,52.02,73.20,52.06,73.25,52.02,73.22,51.98,73.22,51.98,73.20,51.96,73.17,51.96,73.22,51.98,73.30,51.98,72.83,51.96,72.30,51.91,72.30,51.86,72.85,51.81,73.45,51.81,73.50,51.83,73.50,51.84,73.40,51.85,73.33,51.84,73.35,51.83,73.40,51.81,73.62,51.81,73.83,51.76,73.95,51.70,73.78,51.77,73.62,51.90,73.53,51.99,73.53,51.95,73.55,51.89,73.60,51.86,73.47,51.84,73.22,51.85,73.03,51.88,72.97,51.92,73.00,51.99,73.00,52.01,72.97,52.01,72.85,52.01,72.72,52.02,72.60,52.04,72.62,52.06,72.65,52.09,72.85,52.12,73.03,52.14,73.25
RZ_2464601_326,null,null,51,0,2,52.17,73.28,52.10,73.28,52.01,73.25,51.94,73.15,51.94,73.08,51.99,73.08,52.05,73.10,52.05,73.05,52.01,72.88,52.01,72.72,52.06,72.70,52.11,72.78,52.10,72.83,52.08,72.80,52.06,72.80,52.02,72.85,51.99,72.92,51.94,72.97,51.94,72.83,51.96,72.70,51.99,72.58,51.99,72.70,52.00,72.85,52.01,72.85,52.02,72.62,52.02,72.40,52.02,72.28,52.01,72.25,52.04,72.28,52.05,72.33,52.09,72.40,52.11,72.40,52.16,72.40,52.17,72.40,52.19,72.45,52.17,72.53,52.17,72.72,52.17,72.92,52.11,73.03,52.06,73.00,52.02,72.97,52.06,73.03,52.10,73.08,52.10,73.08,52.11,73.03,52.15,72.95,52.17,72.88,52.20,72.90,52.19,72.88,52.08,72.88,51.98,72.88
RZ_2464601_327,null,null,49,0,2,51.89,72.97,51.89,73.08,51.90,73.03,51.92,72.88,51.94,72.62,51.96,72.53,51.99,72.42,52.01,72.42,52.00,72.55,51.98,72.75,51.95,72.97,51.95,73.08,51.94,73.08,51.89,73.08,51.81,73.08,51.79,73.20,51.80,73.33,51.83,73.45,51.83,73.35,51.83,73.22,51.80,73.25,51.81,73.40,51.83,73.55,51.83,73.38,51.81,73.17,51.81,72.95,51.84,73.00,51.90,73.08,51.94,73.17,51.98,73.20,51.98,73.20,51.91,73.20,51.85,73.33,51.83,73.42,51.86,73.50,51.84,73.45,51.76,73.47,51.67,73.53,51.67,73.58,51.71,73.58,51.73,73.58,51.74,73.58,51.74,73.55,51.71,73.47,51.69,73.45,51.62,73.42,51.59,73.42,51.56,73.38,51.60,73.33
RZ_2464601_328,null,null,50,0,2,51.65,73.35,51.69,73.42,51.71,73.50,51.73,73.53,51.74,73.55,51.76,73.60,51.81,73.67,51.84,73.70,51.83,73.70,51.79,73.55,51.77,73.55,51.76,73.53,51.73,73.62,51.70,73.65,51.70,73.67,51.71,73.80,51.74,73.90,51.71,73.67,51.67,73.38,51.62,73.05,51.60,73.08,51.59,73.08,51.62,73.00,51.66,72.92,51.67,72.97,51.69,73.28,51.77,73.60,52.04,73.62,52.38,73.50,53.00,73.38,53.64,73.42,54.54,73.75,55.45,74.08,56.64,74.70,58.04,75.10,59.76,75.65,61.67,76.12,63.79,76.95,65.88,77.67,67.94,78.20,69.90,78.70,71.97,79.50,74.15,80.70,76.25,81.97,78.28,82.88,80.21,83.35,82.21,83.47,84.11,83.75,86.16,84.42,88.00,85.28
RZ_2464601_329,null,null,50,0,2,89.92,85.97,91.59,86.20,93.45,86.10,95.12,86.20,96.92,86.33,98.62,86.70,100.53,86.92,102.42,87.17,104.44,87.72,106.30,88.25,108.15,88.75,109.96,89.22,111.67,90.00,113.41,90.67,115.10,90.72,116.86,90.58,118.50,90.65,120.10,90.88,121.80,91.08,123.47,91.78,124.96,92.35,126.39,93.17,127.71,93.35,129.30,93.75,130.80,93.97,132.36,94.47,133.85,94.75,135.20,95.17,136.69,95.35,138.32,95.72,140.11,95.72,141.66,95.70,142.96,95.72,144.22,95.80,145.46,95.83,146.95,95.53,148.14,95.58,149.65,95.80,150.74,96.30,152.06,96.38,153.10,96.20,154.16,95.80,155.29,95.45,156.25,95.40,157.25,95.65,158.03,96.20,158.79,96.67,159.28,96.97,159.70,97.00,159.93,96.92
RZ_2464601_330,null,null,50,0,2,160.09,96.78,160.10,96.67,160.12,96.58,159.95,96.08,159.75,95.58,159.47,95.22,159.31,95.30,159.03,95.38,158.71,95.47,158.44,95.47,158.11,95.45,157.86,95.38,157.59,95.38,157.47,95.25,157.35,94.78,157.09,94.42,156.84,94.20,156.60,94.15,156.56,93.97,156.55,94.15,156.44,94.53,156.32,94.53,156.18,94.15,156.14,94.12,155.97,94.53,155.82,94.92,155.69,94.97,155.50,95.12,155.28,95.30,155.04,95.00,154.99,94.55,154.99,94.47,154.93,95.03,154.85,95.60,154.78,95.58,154.75,95.38,154.72,95.17,154.71,95.12,154.65,95.12,154.56,95.12,154.47,95.12,154.40,95.03,154.30,94.83,154.21,94.53,154.18,94.35,154.14,94.35,154.06,94.47,154.00,94.65,153.99,94.75,153.99,94.75
RZ_2464601_331,null,null,50,0,2,153.99,94.75,153.82,94.62,153.68,94.53,153.53,94.42,153.54,94.40,153.55,94.47,153.54,94.55,153.45,94.70,153.36,95.00,153.39,95.28,153.46,95.10,153.50,94.47,153.40,93.90,153.31,94.25,153.26,94.80,153.31,95.17,153.35,95.00,153.32,94.72,153.26,94.50,153.21,94.30,153.19,94.62,153.15,95.08,153.12,95.55,153.12,95.17,153.15,94.85,153.06,94.62,152.96,94.75,152.82,94.72,152.79,94.55,152.75,94.40,152.74,94.33,152.71,94.47,152.69,94.75,152.66,95.20,152.66,95.50,152.64,95.33,152.61,95.00,152.60,94.75,152.56,94.88,152.50,95.00,152.45,95.22,152.46,95.42,152.50,94.72,152.56,93.85,152.60,93.45,152.64,93.90,152.60,94.47,152.60,94.58,152.61,94.53,152.49,94.40
RZ_2464601_332,null,null,50,0,2,152.32,94.47,152.16,94.72,152.24,94.95,152.34,94.97,152.43,94.97,152.41,94.90,152.36,94.75,152.30,94.65,152.25,94.53,152.24,94.47,152.24,94.42,152.22,94.40,152.18,94.38,152.10,94.25,152.04,94.15,152.00,94.25,151.99,94.42,152.01,94.60,152.03,94.60,152.05,94.70,152.06,94.88,152.06,95.05,152.06,95.12,152.07,94.75,152.09,94.38,152.11,94.05,152.12,94.10,152.10,94.17,152.04,94.30,151.95,94.42,151.91,94.53,151.90,94.55,151.88,94.60,151.84,94.67,151.80,94.70,151.82,94.30,151.88,93.90,151.94,93.70,151.84,94.03,151.71,94.33,151.62,94.53,151.68,94.62,151.62,94.28,151.53,93.85,151.53,93.40,151.64,93.80,151.75,94.22,151.76,94.80,151.72,94.92,151.69,94.97
RZ_2464601_333,null,null,50,0,2,151.70,94.75,151.74,94.53,151.78,94.35,151.75,94.28,151.68,94.15,151.60,93.95,151.53,93.80,151.51,93.88,151.44,94.05,151.39,94.22,151.34,94.20,151.36,94.25,151.40,94.30,151.41,94.33,151.47,94.25,151.55,94.17,151.66,94.12,151.70,93.92,151.71,93.72,151.68,93.60,151.64,93.67,151.64,93.75,151.62,93.50,151.60,93.20,151.57,93.08,151.56,93.35,151.53,93.62,151.46,93.92,151.43,94.30,151.43,94.65,151.43,94.15,151.44,93.42,151.45,93.03,151.40,93.50,151.32,94.00,151.21,94.25,151.19,94.33,151.12,94.17,151.09,94.17,151.07,94.12,151.12,94.33,151.15,94.25,151.16,94.28,151.16,94.30,151.18,94.28,151.18,94.25,151.18,94.17,151.18,94.12,151.14,94.10,151.10,94.15
RZ_2464601_334,null,null,49,0,2,151.06,94.20,151.10,94.00,151.15,93.75,151.10,93.62,151.03,93.80,150.95,94.00,150.97,94.08,150.99,94.08,151.00,94.12,151.01,94.20,151.01,94.28,151.01,94.28,151.03,94.33,151.04,94.38,150.97,94.55,150.91,94.67,150.85,94.67,150.89,94.47,150.94,94.25,150.90,94.03,150.81,93.80,150.72,93.60,150.72,93.50,150.72,93.55,150.72,93.65,150.74,93.85,150.71,93.92,150.68,93.95,150.65,94.12,150.65,94.35,150.62,94.47,150.61,94.35,150.66,94.25,150.72,94.35,150.72,94.47,150.60,94.62,150.47,94.38,150.47,94.08,150.51,93.75,150.57,93.75,150.57,93.72,150.57,93.70,150.47,93.72,150.38,93.78,150.38,93.83,150.49,93.83,150.53,93.83,150.45,93.83,150.35,93.80
RZ_2464601_335,null,null,51,0,2,150.30,93.75,150.22,93.70,150.14,93.70,150.06,94.00,150.05,94.28,150.10,94.33,150.14,94.08,150.15,93.83,150.12,93.50,150.11,93.17,150.12,93.33,150.22,93.80,150.34,94.28,150.43,94.25,150.45,94.22,150.36,94.25,150.31,94.40,150.26,94.65,150.29,94.85,150.29,94.75,150.29,94.33,150.26,93.90,150.21,93.75,150.18,93.90,150.04,94.08,149.76,94.45,149.50,94.83,149.03,95.17,148.38,95.30,147.56,95.08,146.51,94.92,145.29,94.80,143.94,94.78,142.54,94.75,140.79,94.75,138.90,95.10,136.96,95.53,135.20,96.22,132.96,97.00,130.69,98.25,128.25,99.20,125.97,100.17,123.40,100.72,120.78,101.35,118.12,101.90,115.70,102.05,113.03,102.03,110.45,101.95,107.72,102.10,105.22,102.30,102.41,102.62
RZ_2464601_336,null,null,50,0,2,99.75,103.00,97.15,103.35,94.92,103.85,92.61,104.30,90.41,104.67,88.22,104.62,86.29,104.53,84.35,104.40,82.54,103.90,80.61,103.45,79.06,103.05,77.66,103.17,76.49,103.35,75.14,103.83,73.45,104.25,71.95,104.65,70.34,104.72,69.04,105.15,67.42,105.67,65.81,106.12,64.17,106.03,62.59,105.78,61.23,105.97,59.89,106.35,58.46,106.53,57.16,106.12,55.64,105.28,54.56,104.53,53.60,103.83,52.88,103.58,52.21,103.42,51.65,103.38,51.34,103.35,51.15,103.08,51.01,102.78,50.98,102.53,50.91,102.55,51.09,102.40,51.26,102.22,51.62,102.25,51.89,102.40,52.21,102.55,52.50,102.72,52.71,102.95,52.86,103.33,52.92,103.47,53.00,103.40,53.09,103.20,53.10,102.88,53.02,102.75
RZ_2464601_337,null,null,50,0,2,52.84,102.85,52.66,103.05,52.58,103.10,52.59,102.92,52.60,102.78,52.59,103.05,52.69,103.20,52.79,103.35,52.91,103.05,52.91,102.95,52.96,102.95,53.01,103.10,53.09,103.15,53.11,103.12,53.14,103.12,53.12,103.25,53.14,103.40,53.14,103.58,53.14,103.58,53.14,103.60,53.12,103.62,53.08,103.70,53.00,103.75,52.92,103.80,52.90,103.80,52.92,103.80,52.94,103.83,52.96,103.83,52.95,103.88,52.94,103.90,52.94,103.92,52.95,103.75,52.98,103.58,53.06,103.35,53.12,103.28,53.17,103.20,53.15,103.42,53.12,103.67,53.10,103.88,53.10,103.72,53.09,103.58,53.09,103.40,53.06,103.35,53.06,103.30,53.09,103.30,53.15,103.30,53.23,103.22,53.27,103.15,53.27,103.22,53.34,103.35
RZ_2464601_338,null,null,50,0,2,53.39,103.80,53.44,104.12,53.41,104.22,53.41,103.78,53.41,103.35,53.41,103.42,53.42,103.75,53.45,104.05,53.50,103.75,53.55,103.45,53.58,103.05,53.59,102.95,53.60,103.05,53.65,103.22,53.70,103.42,53.75,103.30,53.75,103.22,53.74,103.12,53.74,103.15,53.74,103.33,53.74,103.47,53.71,103.70,53.71,103.72,53.73,103.78,53.70,103.67,53.67,103.55,53.65,103.45,53.65,103.45,53.73,103.45,53.79,103.45,53.85,103.47,53.84,103.53,53.84,103.58,53.84,103.60,53.85,103.55,53.85,103.47,53.86,103.45,53.86,103.47,53.86,103.50,53.89,103.47,53.90,103.42,53.92,103.38,53.99,103.25,54.05,103.12,54.02,102.97,53.91,102.97,53.85,103.00,53.85,103.03,53.85,103.03,53.88,103.10
RZ_2464601_339,null,null,50,0,2,53.92,103.22,53.99,103.28,54.05,103.33,54.11,103.38,54.10,103.40,54.04,103.38,53.96,103.38,54.00,103.42,53.99,103.47,53.99,103.50,54.01,103.40,54.10,103.38,54.17,103.40,54.17,103.50,54.19,103.33,54.12,103.12,54.06,102.92,53.99,103.03,54.01,103.10,54.04,103.22,54.06,103.25,54.06,103.30,54.06,103.30,54.08,103.05,54.09,102.80,54.10,102.65,54.10,102.78,54.11,102.90,54.14,102.92,54.17,102.92,54.20,102.92,54.24,102.95,54.24,102.95,54.24,102.72,54.24,102.50,54.25,102.28,54.24,102.28,54.20,102.70,54.20,103.15,54.20,103.65,54.21,103.75,54.23,103.33,54.24,102.80,54.24,102.30,54.20,102.33,54.19,102.35,54.24,102.38,54.27,102.58,54.30,102.80,54.26,103.10
RZ_2464601_340,null,null,50,0,2,54.25,103.20,54.24,103.28,54.27,103.20,54.31,103.15,54.30,103.03,54.25,102.88,54.20,102.90,54.20,103.08,54.23,103.30,54.24,103.35,54.25,103.10,54.25,102.78,54.29,102.30,54.35,102.15,54.39,102.40,54.40,102.83,54.31,103.17,54.26,103.05,54.23,102.90,54.27,102.83,54.36,102.80,54.44,102.78,54.48,102.62,54.50,102.50,54.44,102.70,54.35,103.03,54.27,103.42,54.26,103.50,54.27,103.38,54.31,103.05,54.41,102.75,54.50,102.65,54.60,102.67,54.61,102.70,54.60,102.67,54.55,102.65,54.51,102.62,54.48,102.65,54.50,102.70,54.56,102.72,54.64,102.83,54.76,102.85,54.86,102.83,54.96,102.80,54.99,102.85,55.05,102.70,55.10,102.45,55.00,102.17,54.85,102.17,54.62,102.12
RZ_2464601_341,null,null,50,0,2,54.31,102.12,53.51,102.10,52.60,101.85,51.49,101.53,50.25,101.45,48.66,101.92,47.01,102.40,45.44,102.92,43.84,103.47,42.12,104.03,40.19,104.62,38.15,105.62,36.06,106.60,34.08,107.38,32.26,108.00,30.59,109.12,29.26,110.10,28.11,110.47,27.14,110.33,26.14,110.15,25.16,110.00,24.34,109.88,23.50,109.78,22.77,109.65,22.06,109.60,21.59,109.58,21.09,109.42,20.76,109.33,20.55,109.20,20.71,109.25,20.88,109.42,21.23,109.60,21.51,109.85,21.99,110.00,22.31,110.15,22.64,110.22,22.82,109.88,22.98,109.58,23.02,109.25,23.04,109.20,23.04,109.12,23.09,108.97,23.15,108.95,23.23,108.92,23.30,108.90,23.35,108.83,23.43,108.95,23.46,109.05,23.50,109.10,23.52,108.70
RZ_2464601_342,null,null,50,0,2,23.59,108.38,23.65,108.08,23.70,108.05,23.74,108.05,23.75,108.15,23.76,108.22,23.74,108.22,23.74,108.15,23.71,108.17,23.69,108.28,23.70,108.38,23.73,108.30,23.76,108.15,23.77,107.97,23.79,107.92,23.79,108.00,23.77,108.15,23.75,108.22,23.75,108.28,23.76,108.12,23.76,108.00,23.79,107.88,23.82,107.92,23.93,107.97,24.01,108.00,24.00,107.95,23.94,107.88,24.00,107.83,24.12,107.88,24.20,108.05,24.16,108.22,24.12,108.38,24.16,108.38,24.19,108.38,24.23,108.28,24.24,108.12,24.21,107.95,24.20,107.88,24.15,107.78,24.12,107.70,24.09,107.70,24.15,107.92,24.24,108.10,24.23,108.20,24.12,108.20,24.09,108.20,24.15,108.20,24.21,108.20,24.20,108.17,24.20,108.22
RZ_2464601_343,null,null,50,0,2,24.24,108.15,24.29,108.10,24.31,108.00,24.32,108.03,24.36,108.08,24.40,108.05,24.45,108.08,24.41,108.30,24.38,108.47,24.35,108.65,24.35,108.60,24.36,108.58,24.41,108.65,24.44,108.70,24.46,108.70,24.44,108.60,24.46,108.38,24.51,108.17,24.55,107.97,24.56,107.97,24.56,108.03,24.55,108.08,24.52,108.12,24.52,108.20,24.52,108.25,24.54,108.45,24.51,108.62,24.49,108.92,24.46,109.03,24.50,108.95,24.52,108.75,24.52,108.55,24.59,108.50,24.68,108.42,24.76,108.35,24.80,108.30,24.84,108.28,24.86,108.28,24.86,108.30,24.86,108.33,24.90,108.28,24.95,108.22,24.91,108.17,24.85,108.22,24.79,108.25,24.79,108.25,24.81,108.35,24.85,108.47,24.89,108.60,24.90,108.65
RZ_2464601_344,null,null,50,0,2,24.91,108.50,24.93,108.35,24.93,108.20,24.91,108.22,24.89,108.25,24.89,108.28,24.95,108.35,25.01,108.45,25.07,108.53,25.11,108.58,25.14,108.67,25.16,108.78,25.15,108.85,25.16,108.90,25.19,108.90,25.21,108.90,25.21,108.90,25.21,108.90,25.23,108.90,25.16,108.85,25.11,108.75,25.12,108.67,25.16,108.67,25.20,108.72,25.26,108.78,25.31,108.88,25.38,108.90,25.36,108.88,25.32,108.80,25.26,108.90,25.30,109.05,25.39,109.20,25.44,109.20,25.43,109.30,25.39,109.53,25.40,109.75,25.38,109.80,25.36,109.65,25.35,109.50,25.32,109.42,25.32,109.35,25.32,109.28,25.38,109.20,25.39,109.40,25.40,109.58,25.48,109.60,25.57,109.42,25.65,109.22,25.62,109.20,25.64,109.17
RZ_2464601_345,null,null,50,0,2,25.66,109.22,25.66,109.28,25.66,109.17,25.66,109.05,25.68,108.92,25.68,108.95,25.66,109.05,25.68,109.03,25.66,109.00,25.64,109.03,25.60,109.15,25.56,109.38,25.55,109.47,25.57,109.58,25.62,109.58,25.66,109.55,25.71,109.45,25.76,109.35,25.80,109.42,25.80,109.58,25.80,109.75,25.82,109.60,25.85,109.42,25.88,109.25,25.89,109.22,25.91,109.22,25.93,109.22,25.95,109.22,25.93,109.25,25.89,109.25,25.86,109.22,25.86,109.17,25.89,109.25,25.91,109.28,25.91,109.20,25.94,109.05,25.98,109.35,26.00,109.70,26.01,109.90,26.01,109.72,26.01,109.58,26.01,109.60,26.07,109.65,26.12,109.72,26.16,109.78,26.14,109.75,26.11,109.72,26.11,109.70,26.18,109.78,26.23,109.88
RZ_2464601_346,null,null,51,0,2,26.25,110.00,26.21,109.97,26.20,109.92,26.23,109.78,26.24,109.67,26.24,109.60,26.24,109.60,26.21,109.60,26.18,109.55,26.20,109.50,26.24,109.45,26.30,109.58,26.30,109.70,26.30,109.83,26.35,109.85,26.45,109.60,26.54,109.38,26.59,109.17,26.60,109.20,26.60,109.50,26.59,109.80,26.57,109.95,26.56,109.83,26.57,109.72,26.57,109.72,26.59,109.72,26.60,109.75,26.61,109.80,26.60,109.85,26.61,109.65,26.62,109.40,26.62,109.03,26.61,108.88,26.60,108.88,26.59,109.00,26.57,109.20,26.57,109.30,26.55,109.47,26.55,109.62,26.62,109.72,26.71,109.65,26.79,109.58,26.77,109.47,26.75,109.47,26.73,109.70,26.69,109.92,26.64,110.15,26.61,110.15,26.68,110.15,26.75,110.12,26.82,110.12
RZ_2464601_347,null,null,50,0,2,26.84,110.10,26.81,110.05,26.79,109.95,26.79,109.83,26.84,109.70,26.88,109.65,26.84,109.60,26.79,109.42,26.81,109.25,26.90,109.15,27.00,109.22,27.02,109.30,27.05,109.25,27.06,109.17,27.05,109.10,27.02,109.10,26.98,109.17,26.93,109.20,26.99,109.22,27.06,109.25,27.18,109.33,27.21,109.38,27.24,109.35,27.24,109.20,27.24,109.10,27.21,109.17,27.18,109.33,27.14,109.50,27.12,109.53,27.12,109.55,27.12,109.58,27.11,109.60,27.11,109.45,27.11,109.28,27.12,109.15,27.15,109.30,27.15,109.42,27.15,109.47,27.16,109.33,27.19,109.28,27.18,109.28,27.16,109.40,27.16,109.40,27.20,109.25,27.24,109.10,27.27,109.10,27.32,109.25,27.35,109.40,27.35,109.45,27.34,109.50
RZ_2464601_348,null,null,50,0,2,27.31,109.45,27.32,109.30,27.39,109.17,27.44,109.20,27.39,109.22,27.29,109.22,27.31,109.22,27.43,109.33,27.54,109.33,27.51,109.25,27.50,109.15,27.49,109.17,27.48,109.30,27.45,109.45,27.39,109.55,27.35,109.45,27.35,109.22,27.38,109.00,27.40,109.08,27.44,109.28,27.48,109.45,27.52,109.42,27.55,109.40,27.55,109.40,27.54,109.42,27.52,109.47,27.51,109.53,27.50,109.58,27.48,109.62,27.46,109.62,27.49,109.62,27.50,109.62,27.49,109.60,27.48,109.58,27.46,109.55,27.61,109.38,27.77,109.12,28.05,108.90,28.41,108.97,28.95,109.10,29.54,109.12,30.09,109.03,30.75,109.05,31.41,109.08,32.49,109.15,33.49,109.20,34.89,109.38,36.06,109.50,37.58,109.83,38.96,110.12
RZ_2464601_349,null,null,50,0,2,40.14,110.50,41.21,110.70,42.01,110.85,42.95,110.90,43.50,111.03,44.05,111.17,44.45,111.35,44.83,111.58,45.25,111.85,45.54,112.17,45.80,112.40,45.88,112.70,46.00,112.92,46.14,112.97,46.25,113.15,46.31,113.35,46.33,113.28,46.27,113.03,46.20,112.78,46.08,112.78,46.02,112.72,45.98,112.67,45.81,112.58,45.66,112.50,45.52,112.40,45.56,112.38,45.59,112.40,45.56,112.47,45.50,112.58,45.44,112.60,45.40,112.90,45.30,113.38,45.19,113.72,45.10,113.80,44.99,113.70,44.89,113.90,44.76,114.08,44.71,114.22,44.66,114.12,44.55,114.05,44.45,114.00,44.36,113.90,44.35,113.75,44.35,113.50,44.35,113.35,44.36,113.28,44.36,113.50,44.36,113.70,44.35,113.83,44.36,113.75
RZ_2464601_350,null,null,50,0,2,44.39,113.67,44.42,113.62,44.44,113.58,44.44,113.53,44.42,113.17,44.41,112.85,44.29,112.72,44.15,112.95,44.05,113.17,44.06,113.05,44.06,112.90,44.08,112.85,44.06,112.95,44.05,113.03,44.05,113.03,44.05,113.10,44.01,113.20,43.96,113.22,43.94,113.15,43.96,113.08,43.96,113.05,43.98,113.08,43.96,113.10,43.95,113.15,43.94,113.20,43.95,113.15,43.98,113.03,44.02,112.72,44.05,112.38,44.08,112.10,44.06,112.33,44.06,112.67,44.06,113.00,44.09,113.03,44.10,113.08,44.10,113.10,44.10,112.92,44.10,112.72,44.11,112.53,44.11,112.40,44.11,112.30,44.10,112.20,44.10,112.20,44.08,112.22,44.06,112.25,44.10,112.28,44.17,112.38,44.24,112.55,44.25,112.72,44.24,112.83
RZ_2464601_351,null,null,51,0,2,44.24,112.83,44.23,112.83,44.21,112.80,44.21,112.72,44.21,112.65,44.23,112.58,44.23,112.45,44.23,112.40,44.23,112.33,44.24,112.42,44.25,112.50,44.26,112.60,44.24,112.60,44.19,112.70,44.15,112.80,44.15,112.92,44.16,112.95,44.19,112.72,44.25,112.47,44.30,112.20,44.35,112.20,44.40,112.20,44.45,112.20,44.41,112.20,44.34,112.25,44.27,112.30,44.25,112.35,44.21,112.33,44.20,112.28,44.21,112.25,44.23,112.28,44.24,112.33,44.27,112.42,44.29,112.47,44.29,112.35,44.26,112.17,44.26,111.92,44.27,111.85,44.26,112.10,44.25,112.40,44.24,112.58,44.25,112.38,44.25,112.20,44.24,112.15,44.24,112.17,44.24,112.17,44.27,112.08,44.34,111.97,44.39,112.10,44.40,112.33,44.39,112.60
RZ_2464601_352,null,null,50,0,2,44.40,112.65,44.42,112.58,44.46,112.45,44.48,112.30,44.46,112.40,44.48,112.47,44.50,112.28,44.52,112.03,44.51,112.00,44.49,112.25,44.49,112.60,44.48,112.70,44.46,112.85,44.44,112.90,44.46,112.88,44.50,112.80,44.55,112.30,44.56,111.83,44.55,111.67,44.51,111.95,44.50,112.10,44.49,111.97,44.46,112.12,44.42,112.38,44.45,112.58,44.49,112.50,44.56,112.40,44.59,112.40,44.56,112.40,44.54,112.40,44.52,112.10,44.55,111.80,44.59,111.45,44.60,111.42,44.64,111.33,44.66,111.28,44.67,111.55,44.66,111.88,44.65,112.20,44.66,112.05,44.69,111.75,44.71,111.47,44.74,111.33,44.73,111.60,44.73,111.90,44.67,112.12,44.65,112.10,44.61,112.08,44.61,112.10,44.61,111.92
RZ_2464601_353,null,null,50,0,2,44.69,111.75,44.75,111.75,44.79,112.05,44.77,112.35,44.71,112.45,44.66,112.35,44.60,112.28,44.61,112.22,44.61,112.20,44.61,112.10,44.60,112.00,44.59,111.97,44.60,111.75,44.62,111.50,44.66,111.53,44.66,111.75,44.66,111.97,44.65,111.95,44.65,111.92,44.65,111.92,44.64,112.03,44.62,112.12,44.64,112.00,44.65,111.80,44.70,111.60,44.73,111.62,44.74,111.70,44.74,111.95,44.75,112.17,44.77,112.40,44.81,112.30,44.84,112.10,44.81,111.92,44.77,111.83,44.73,111.78,44.73,111.72,44.71,111.67,44.71,111.60,44.76,111.55,44.81,111.47,44.86,111.50,44.85,111.50,44.84,111.50,44.83,111.62,44.80,111.78,44.79,111.92,44.75,112.10,44.71,112.22,44.76,112.03,44.81,111.67
RZ_2464601_354,null,null,50,0,2,44.86,111.33,44.86,111.35,44.83,111.40,44.80,111.38,44.79,111.33,44.81,111.25,44.83,111.25,44.84,111.28,44.84,111.50,44.84,111.72,44.84,111.95,44.85,111.78,44.91,111.62,44.99,111.47,45.02,111.53,45.01,111.42,45.00,111.30,45.01,111.28,45.04,111.35,45.05,111.45,45.06,111.40,45.04,111.35,45.01,111.38,44.96,111.50,44.96,111.60,44.98,111.65,45.00,111.62,45.02,111.67,45.01,111.80,44.99,111.90,44.98,111.90,44.98,111.83,44.99,111.80,45.00,111.78,45.01,111.72,45.02,111.65,45.04,111.55,45.05,111.55,45.01,111.58,44.99,111.62,44.95,111.65,44.95,111.50,44.95,111.35,44.95,111.17,44.94,111.17,44.92,111.17,45.00,111.35,45.10,111.50,45.09,111.62,44.96,111.60
RZ_2464601_355,null,null,50,0,2,44.84,111.62,44.83,111.65,44.83,111.65,44.90,111.62,45.00,111.60,45.09,111.53,45.12,111.50,45.14,111.53,45.14,111.60,45.10,111.50,45.08,111.30,45.08,111.08,45.05,111.03,45.01,111.10,45.06,111.25,45.12,111.40,45.11,111.40,45.00,111.42,44.91,111.47,44.94,111.55,44.96,111.65,44.98,111.70,44.99,111.60,44.96,111.42,44.95,111.28,44.92,111.47,44.94,111.70,44.98,111.70,44.99,111.47,44.99,111.25,44.96,111.28,44.94,111.28,44.94,111.30,45.02,111.30,45.11,111.30,45.16,111.42,45.11,111.53,45.08,111.58,45.06,111.40,45.10,111.00,45.06,110.67,44.99,110.75,44.91,111.05,44.91,111.47,44.92,111.58,44.94,111.65,44.94,111.65,44.96,111.62,44.99,111.45,45.02,111.28
RZ_2464601_356,null,null,50,0,2,45.11,111.12,45.20,111.00,45.23,110.83,45.16,110.65,45.09,110.83,45.08,111.08,45.05,111.30,45.05,111.10,45.06,110.90,45.09,110.72,45.10,110.70,45.17,110.65,45.24,110.67,45.30,110.78,45.24,110.95,45.20,111.00,45.11,111.05,45.10,110.85,45.16,110.72,45.25,110.78,45.30,110.95,45.24,111.10,45.19,111.10,45.15,111.08,45.15,110.85,45.14,110.60,45.14,110.38,45.16,110.40,45.23,110.45,45.29,110.47,45.30,110.45,45.30,110.35,45.34,110.25,45.39,110.15,45.44,110.12,45.44,110.08,45.44,110.03,45.45,109.97,45.46,109.92,45.48,109.88,45.51,109.67,45.54,109.50,45.52,109.65,45.48,109.97,45.39,110.72,45.34,111.15,45.34,111.30,45.35,111.05,45.38,110.80,45.39,110.78
RZ_2464601_357,null,null,50,0,2,45.41,110.65,45.45,110.50,45.48,110.38,45.50,110.33,45.59,110.22,45.67,110.15,45.69,110.25,45.58,110.42,45.46,110.53,45.44,110.45,45.44,110.33,45.41,110.20,45.41,110.10,45.41,110.05,45.48,110.20,45.51,110.35,45.54,110.42,45.52,110.30,45.51,110.17,45.50,110.17,45.49,110.25,45.51,110.08,45.52,109.88,45.52,109.78,45.50,110.12,45.50,110.40,45.51,110.35,45.55,110.12,45.58,109.90,45.58,109.90,45.56,109.88,45.51,109.88,45.50,109.85,45.48,109.85,45.49,109.85,45.48,110.00,45.48,110.15,45.50,109.97,45.55,109.62,45.66,109.40,45.74,109.53,45.80,109.67,45.77,109.67,45.75,109.65,45.73,109.62,45.70,109.65,45.70,109.67,45.66,109.92,45.65,110.17,45.64,110.40
RZ_2464601_358,null,null,50,0,2,45.65,110.30,45.67,110.25,45.69,110.22,45.66,110.10,45.65,109.92,45.65,109.70,45.66,109.62,45.75,109.60,45.81,109.65,45.77,109.72,45.69,109.75,45.60,109.75,45.60,109.70,45.61,109.60,45.61,109.53,45.64,109.42,45.65,109.38,45.64,109.30,45.59,109.25,45.54,109.25,45.51,109.25,45.51,109.28,45.55,109.28,45.59,109.28,45.64,109.28,45.66,109.22,45.66,109.15,45.69,109.03,45.71,108.95,45.74,108.95,45.71,109.10,45.70,109.30,45.69,109.42,45.65,109.55,45.62,109.62,45.60,109.70,45.60,109.67,45.61,109.65,45.61,109.70,45.58,109.75,45.54,109.62,45.51,109.33,45.54,109.00,45.55,108.88,45.56,108.90,45.52,109.00,45.50,109.10,45.46,109.22,45.46,109.22,45.48,109.17
RZ_2464601_359,null,null,50,0,2,45.45,109.08,45.44,108.95,45.42,108.85,45.42,108.80,45.41,108.78,45.40,108.85,45.40,108.90,45.44,108.95,45.46,109.03,45.46,109.12,45.45,109.17,45.49,109.12,45.54,109.08,45.60,109.08,45.61,109.08,45.55,108.90,45.49,108.70,45.51,108.53,45.59,108.75,45.59,108.95,45.50,109.17,45.42,109.22,45.44,109.12,45.45,108.95,45.46,108.75,45.45,108.65,45.44,108.60,45.42,108.75,45.44,108.97,45.44,109.25,45.44,109.28,45.42,109.28,45.44,109.12,45.51,108.97,45.59,108.88,45.65,108.88,45.62,108.92,45.61,109.05,45.60,109.17,45.59,109.20,45.61,109.15,45.62,109.05,45.64,108.97,45.64,108.83,45.59,108.75,45.52,108.88,45.49,109.10,45.49,109.22,45.50,109.10,45.48,108.95
RZ_2464601_360,null,null,50,0,2,45.45,109.05,45.45,109.12,45.44,108.97,45.44,108.72,45.41,108.53,45.41,108.58,45.41,108.50,45.49,108.38,45.56,108.33,45.54,108.35,45.44,108.40,45.35,108.50,45.34,108.60,45.34,108.67,45.45,108.65,45.55,108.65,45.54,108.62,45.41,108.60,45.36,108.50,45.44,108.40,45.50,108.38,45.50,108.45,45.50,108.55,45.50,108.65,45.49,108.78,45.45,108.95,45.41,109.05,45.40,109.00,45.41,108.85,45.39,108.85,45.33,109.00,45.30,108.88,45.31,108.62,45.36,108.28,45.38,108.15,45.38,108.00,45.34,108.03,45.27,108.28,45.23,108.62,45.20,108.88,45.19,108.92,45.19,108.88,45.17,108.80,45.16,108.78,45.15,108.72,45.14,108.67,45.15,108.65,45.17,108.65,45.19,108.72,45.26,108.80
RZ_2464601_361,null,null,50,0,2,45.33,108.85,45.38,108.83,45.39,108.80,45.40,108.78,45.44,108.80,45.44,108.72,45.36,108.55,45.29,108.40,45.19,108.33,45.17,108.33,45.16,108.33,45.16,108.30,45.11,108.30,45.05,108.45,45.04,108.60,45.09,108.72,45.14,108.70,45.25,108.65,45.36,108.58,45.39,108.47,45.31,108.40,45.23,108.40,45.21,108.40,45.20,108.40,45.24,108.25,45.25,108.15,45.25,108.15,45.20,108.50,45.21,108.75,45.25,108.67,45.20,108.47,45.10,108.28,45.02,108.30,45.05,108.30,45.08,108.30,45.05,108.30,45.05,108.33,45.10,108.33,45.17,108.25,45.17,108.17,45.11,108.05,45.11,107.97,45.17,107.90,45.25,107.90,45.25,107.90,45.25,107.95,45.23,108.15,45.21,108.33,45.20,108.38,45.15,108.28
RZ_2464601_362,null,null,50,0,2,45.12,107.97,45.11,107.83,45.11,107.75,45.10,107.97,45.08,108.20,45.06,108.33,45.08,108.35,45.08,108.33,45.08,108.30,45.09,108.25,45.09,108.22,45.08,108.20,45.08,108.17,45.08,108.10,45.08,108.05,45.08,108.03,45.06,108.03,45.08,107.97,45.11,107.85,45.16,107.75,45.23,107.58,45.24,107.45,45.19,107.35,45.12,107.40,45.05,107.60,45.06,107.78,45.09,107.92,45.12,107.95,45.14,107.95,45.12,107.97,45.12,107.85,45.14,107.65,45.16,107.47,45.16,107.65,45.10,107.90,45.02,108.25,44.99,108.33,45.01,108.38,45.05,108.28,45.06,108.30,45.06,108.50,45.05,108.72,45.08,108.58,45.09,108.33,45.15,108.00,45.21,107.80,45.27,107.62,45.29,107.55,45.20,107.58,45.09,107.70
RZ_2464601_363,null,null,50,0,2,45.08,107.78,45.17,108.00,45.26,108.15,45.21,108.42,45.17,108.55,45.15,108.60,45.16,108.40,45.16,108.30,45.16,108.28,45.16,108.47,45.16,108.58,45.17,108.55,45.19,108.30,45.15,107.78,45.10,107.42,45.04,107.28,45.05,107.28,45.05,107.28,45.06,107.25,45.08,107.30,45.11,107.30,45.11,107.38,45.09,107.47,45.02,107.53,45.01,107.45,45.08,107.40,45.15,107.35,45.24,107.33,45.25,107.15,45.26,107.00,45.27,106.92,45.21,107.08,45.17,107.20,45.14,107.30,45.15,107.38,45.15,107.47,45.15,107.38,45.16,107.20,45.19,106.95,45.20,106.88,45.21,106.83,45.21,106.95,45.20,107.05,45.21,107.08,45.23,107.28,45.23,107.47,45.21,107.70,45.23,107.75,45.25,107.78,45.27,107.75
RZ_2464601_364,null,null,50,0,2,45.25,107.67,45.21,107.42,45.21,107.20,45.24,106.95,45.23,106.83,45.19,106.70,45.16,106.78,45.19,106.92,45.20,107.10,45.21,107.17,45.21,107.30,45.24,107.40,45.29,107.38,45.33,107.33,45.35,107.22,45.36,107.15,45.35,107.10,45.34,107.17,45.31,107.28,45.31,107.38,45.31,107.38,45.30,107.35,45.29,107.35,45.27,107.33,45.27,107.28,45.27,107.20,45.27,107.10,45.29,107.05,45.27,107.20,45.24,107.42,45.21,107.67,45.23,107.72,45.27,107.60,45.31,107.45,45.36,107.38,45.39,107.35,45.40,107.42,45.40,107.47,45.40,107.20,45.41,106.88,45.40,106.70,45.39,106.83,45.38,106.97,45.36,106.97,45.34,106.92,45.33,106.85,45.34,106.70,45.35,106.60,45.35,106.72,45.39,106.92
RZ_2464601_365,null,null,50,0,2,45.40,107.08,45.39,107.05,45.36,106.88,45.35,106.67,45.33,106.45,45.27,106.38,45.24,106.38,45.23,106.42,45.17,106.47,45.12,106.42,45.17,106.35,45.24,106.40,45.31,106.50,45.25,106.58,45.20,106.55,45.15,106.58,45.15,106.60,45.12,106.70,45.09,106.75,45.01,106.80,44.95,106.72,44.98,106.65,45.11,106.67,45.27,106.85,45.65,107.03,46.23,107.05,47.11,107.00,48.06,107.25,49.39,107.62,50.95,108.20,52.55,108.50,54.15,108.65,55.70,108.58,57.65,107.95,59.51,107.47,61.50,106.28,63.38,105.62,65.61,104.67,67.79,104.05,69.86,103.40,71.81,103.08,73.71,103.10,75.66,103.15,77.60,103.35,79.56,103.72,81.45,104.08,83.16,104.33,84.85,104.40,86.47,104.08,88.09,103.62
RZ_2464601_366,null,null,50,0,2,89.76,103.15,91.36,102.78,92.75,102.40,94.22,101.85,95.70,101.53,97.38,100.97,98.65,100.45,100.01,100.05,101.11,99.80,102.38,99.67,103.38,99.40,104.34,99.17,105.10,98.97,105.90,98.58,106.54,98.15,106.99,97.75,107.31,97.80,107.61,97.85,107.80,97.65,107.83,97.38,107.71,97.10,107.61,96.67,107.47,96.22,107.41,95.80,107.20,95.88,107.06,95.95,106.89,96.00,106.83,96.03,106.65,96.12,106.44,96.65,106.25,97.17,106.14,97.38,105.99,97.10,105.84,96.85,105.61,96.80,105.51,96.80,105.26,96.75,105.10,96.67,104.83,96.95,104.66,97.28,104.42,97.60,104.31,97.60,104.25,97.62,104.15,97.62,104.05,97.78,103.95,97.92,103.85,97.85,103.67,97.72,103.50,97.72,103.41,97.92
RZ_2464601_367,null,null,50,0,2,103.39,98.00,103.31,97.95,103.24,97.67,103.17,97.40,103.11,97.30,103.04,97.62,102.94,97.95,102.91,98.12,102.89,98.12,102.86,98.20,102.84,98.25,102.72,98.30,102.64,98.22,102.56,98.15,102.51,98.10,102.47,98.17,102.42,98.22,102.40,98.20,102.38,98.15,102.35,98.15,102.34,98.15,102.31,98.10,102.28,98.03,102.24,97.90,102.24,97.90,102.21,97.88,102.17,97.95,102.16,98.12,102.15,98.28,102.10,98.55,102.00,98.72,101.92,98.42,101.90,97.95,101.92,97.38,101.92,97.30,101.95,97.17,101.99,97.12,101.94,97.55,101.86,98.03,101.79,98.22,101.79,97.95,101.76,97.67,101.74,97.67,101.72,97.75,101.71,97.85,101.67,97.97,101.61,98.05,101.54,98.03,101.51,97.97,101.47,98.15
RZ_2464601_368,null,null,50,0,2,101.46,98.42,101.45,98.75,101.46,98.83,101.49,98.28,101.53,97.65,101.55,97.10,101.51,97.28,101.45,97.35,101.39,97.33,101.39,97.35,101.40,97.45,101.35,97.47,101.31,97.40,101.26,97.42,101.26,97.67,101.21,97.90,101.16,98.05,101.14,98.00,101.16,97.78,101.10,97.58,101.01,97.35,100.95,97.28,100.96,97.22,100.97,97.28,100.97,97.28,101.00,97.22,101.03,97.12,101.05,97.05,101.05,97.00,101.03,96.80,101.00,96.67,100.97,96.75,100.95,97.17,100.91,97.58,100.89,97.53,100.81,97.17,100.75,96.83,100.71,96.92,100.74,97.17,100.70,97.50,100.65,97.60,100.66,97.42,100.72,97.22,100.74,97.12,100.69,97.28,100.64,97.38,100.62,97.40,100.60,97.28,100.59,96.97,100.56,96.67
RZ_2464601_369,null,null,50,0,2,100.55,96.55,100.53,96.58,100.47,96.60,100.45,96.50,100.41,96.30,100.42,96.10,100.45,95.95,100.46,95.88,100.47,95.83,100.49,95.90,100.49,95.92,100.49,95.88,100.46,95.95,100.42,96.05,100.39,96.15,100.44,96.12,100.50,96.20,100.55,96.22,100.49,96.25,100.42,96.35,100.39,96.78,100.33,97.22,100.28,97.65,100.29,97.75,100.35,97.30,100.40,96.75,100.38,96.55,100.35,96.88,100.35,97.05,100.33,96.80,100.30,96.65,100.28,96.70,100.29,96.85,100.29,96.90,100.28,96.85,100.28,96.80,100.26,96.75,100.22,96.58,100.12,96.40,100.03,96.22,100.00,96.17,100.10,96.12,100.20,96.08,100.29,96.08,100.30,96.50,100.26,96.90,100.21,97.33,100.16,97.33,100.16,97.35,100.12,97.38
RZ_2464601_370,null,null,50,0,2,100.09,97.15,100.08,96.90,100.04,96.67,100.01,96.55,99.96,96.40,99.95,96.50,99.95,96.70,99.94,96.72,99.95,96.53,99.90,96.53,99.89,96.70,99.86,96.65,99.86,96.47,99.86,96.38,99.89,96.50,99.89,96.53,99.88,96.47,99.86,96.35,99.88,96.22,99.90,95.97,99.94,95.83,100.00,96.10,100.05,96.47,99.97,96.85,99.85,96.80,99.75,96.72,99.78,96.72,99.80,96.70,99.85,96.28,99.91,95.85,99.96,95.85,99.95,96.30,99.95,96.53,99.95,96.33,99.89,96.05,99.81,96.00,99.76,96.03,99.79,96.08,99.75,96.12,99.71,96.12,99.64,96.10,99.62,96.12,99.60,96.15,99.60,96.30,99.60,96.40,99.61,96.47,99.62,96.45,99.65,96.38,99.66,96.28,99.58,96.17
RZ_2464601_371,null,null,50,0,2,99.49,96.20,99.41,96.33,99.42,96.45,99.45,96.47,99.46,96.42,99.54,96.40,99.62,96.00,99.72,95.62,99.74,95.47,99.69,95.72,99.61,95.95,99.55,95.92,99.56,95.88,99.58,95.83,99.58,95.85,99.58,95.92,99.62,96.30,99.70,96.62,99.79,96.47,99.84,96.03,99.84,95.80,99.83,96.05,99.76,96.15,99.70,96.05,99.54,96.00,99.21,96.10,98.71,95.88,98.09,95.62,97.34,95.38,96.35,94.92,95.47,94.30,94.36,93.50,93.39,92.83,92.09,92.20,90.89,90.90,89.65,89.65,88.26,88.40,86.99,87.85,85.61,86.90,84.40,85.67,83.21,84.38,82.16,83.50,81.11,82.78,80.11,81.80,79.00,80.70,78.03,79.83,76.91,78.20,75.84,76.62,74.55,74.83,73.41,73.83
RZ_2464601_372,null,null,50,0,2,72.21,72.97,71.14,72.15,70.09,70.72,69.10,69.47,68.17,67.88,67.30,67.25,66.59,66.22,66.17,65.78,65.75,64.88,65.47,64.25,64.99,63.62,64.61,62.67,64.06,61.90,63.54,61.23,62.71,61.30,61.74,61.30,60.85,61.08,60.01,60.67,59.21,60.40,58.48,60.23,57.96,60.23,57.79,60.23,57.66,60.25,57.59,60.25,57.74,60.25,57.98,60.27,58.31,60.33,58.58,60.17,58.81,60.00,59.02,59.83,59.11,59.75,59.20,59.60,59.24,59.40,59.06,59.27,58.90,59.12,58.74,59.02,58.76,58.92,58.67,58.90,58.58,58.88,58.55,59.05,58.61,59.25,58.75,59.42,58.86,59.10,58.98,58.77,59.01,58.52,59.14,58.67,59.30,58.90,59.44,59.15,59.50,59.33,59.54,59.25
RZ_2464601_373,null,null,50,0,2,59.62,59.08,59.69,58.95,59.66,59.05,59.58,59.15,59.51,59.23,59.54,59.23,59.56,59.23,59.55,59.23,59.55,59.15,59.55,59.10,59.60,58.95,59.59,58.85,59.58,58.77,59.61,58.85,59.67,58.98,59.73,59.33,59.71,59.58,59.71,59.65,59.70,59.40,59.67,59.30,59.65,59.35,59.66,59.55,59.67,59.62,59.70,59.67,59.71,59.65,59.73,59.65,59.74,59.60,59.75,59.52,59.79,59.55,59.81,59.60,59.84,59.62,59.83,59.60,59.83,59.67,59.81,59.75,59.80,59.88,59.80,59.98,59.80,60.08,59.83,60.00,59.88,59.98,59.91,59.92,59.95,60.02,59.98,60.12,60.01,60.23,60.01,60.27,60.02,60.25,60.04,60.00,60.02,59.77,60.00,59.60,59.96,59.73,60.02,59.95
RZ_2464601_374,null,null,51,0,2,60.06,60.12,60.01,60.20,59.91,60.20,59.86,60.15,59.90,60.10,59.95,59.90,59.95,59.73,60.02,59.55,60.10,59.50,60.14,59.48,60.09,59.55,60.04,59.88,60.02,60.17,60.02,60.33,60.06,60.30,60.09,60.25,60.14,60.23,60.16,60.20,60.17,60.20,60.16,60.17,60.15,60.27,60.12,60.35,60.11,60.45,60.11,60.48,60.11,60.52,60.14,60.33,60.14,60.10,60.14,59.88,60.10,59.95,60.06,60.05,60.05,60.12,60.04,60.12,60.05,60.15,60.08,60.15,60.11,60.15,60.14,60.15,60.15,60.15,60.15,60.20,60.11,60.25,60.09,60.35,60.06,60.40,60.08,60.35,60.08,60.30,60.08,60.25,60.06,60.27,60.05,60.30,60.04,60.17,60.05,60.02,60.06,60.12,60.05,60.58,60.05,61.00
RZ_2464601_375,null,null,50,0,2,60.06,60.85,60.08,60.48,60.09,60.20,60.09,60.38,60.11,60.58,60.14,60.58,60.16,60.48,60.17,60.35,60.19,60.33,60.20,60.30,60.21,60.27,60.23,60.30,60.23,60.33,60.24,60.23,60.20,60.12,60.15,60.05,60.12,60.02,60.16,60.05,60.16,60.08,60.12,60.10,60.08,60.12,60.09,60.12,60.11,60.10,60.15,60.10,60.14,60.15,60.11,60.17,60.06,60.05,60.01,59.83,60.02,59.62,60.05,59.83,60.08,60.05,60.08,60.30,60.06,60.25,60.06,60.15,60.06,60.25,60.06,60.38,60.05,60.48,60.05,60.17,60.08,59.90,60.10,59.92,60.11,60.12,60.10,60.30,60.10,60.25,60.10,60.25,60.09,60.30,60.09,60.38,60.09,60.42,60.10,60.35,60.11,60.27,60.12,60.17
RZ_2464601_376,null,null,50,0,2,60.11,60.25,60.02,60.33,59.94,60.42,59.96,60.48,60.06,60.55,60.15,60.55,60.15,60.52,60.14,60.30,60.12,60.10,60.09,59.92,60.06,59.95,60.09,59.98,60.12,59.98,60.15,60.00,60.14,60.12,60.12,60.25,60.12,60.38,60.10,60.38,60.08,60.42,60.05,60.45,60.04,60.48,60.04,60.50,60.05,60.55,60.05,60.60,60.05,60.67,60.02,60.38,60.00,60.02,60.06,59.73,60.11,59.80,60.12,60.20,60.05,60.55,60.01,60.65,59.99,60.45,59.98,60.23,59.96,60.30,59.99,60.38,60.00,60.55,59.99,60.65,60.04,60.77,60.09,60.80,60.15,60.83,60.17,60.83,60.19,60.48,60.20,60.15,60.20,59.83,60.21,59.80,60.21,59.77,60.20,59.75,60.20,59.65,60.19,59.60
RZ_2464601_377,null,null,51,0,2,60.17,59.65,60.21,59.75,60.25,59.92,60.27,60.08,60.25,60.33,60.24,60.45,60.25,60.45,60.27,60.17,60.33,59.92,60.34,60.00,60.29,60.25,60.21,60.52,60.15,60.55,60.15,60.58,60.14,60.58,60.12,60.58,60.10,60.52,60.10,60.45,60.10,60.35,60.17,60.27,60.24,60.38,60.29,60.48,60.27,60.48,60.26,60.40,60.26,60.12,60.25,59.98,60.24,60.10,60.21,60.27,60.21,60.45,60.20,60.55,60.17,60.77,60.16,60.88,60.17,60.75,60.17,60.67,60.16,60.73,60.14,60.55,60.11,60.35,60.06,60.17,60.01,60.27,59.96,60.38,59.95,60.45,59.94,60.42,59.95,60.38,59.99,60.33,60.01,60.27,60.05,60.27,60.11,60.27,60.15,60.27,60.19,60.27,60.17,60.25,60.15,60.33
RZ_2464601_378,null,null,50,0,2,60.12,60.42,60.11,60.50,60.15,60.42,60.19,60.33,60.15,60.35,60.05,60.62,59.96,60.92,59.95,61.02,59.95,60.92,59.95,60.85,59.96,60.58,59.98,60.35,59.99,60.12,60.00,59.95,60.05,59.77,60.10,59.70,60.15,59.83,60.11,59.95,60.08,60.17,60.06,60.35,60.06,60.33,60.08,60.10,60.06,60.05,60.04,60.35,60.01,60.60,60.04,60.65,60.09,60.33,60.14,60.08,60.14,60.10,60.12,60.40,60.12,60.67,60.11,60.55,60.10,60.40,60.09,60.20,60.08,60.17,60.11,60.27,60.16,60.40,60.21,60.50,60.21,60.50,60.21,60.50,60.21,60.52,60.23,60.45,60.17,60.35,60.11,60.27,60.02,60.38,60.00,60.48,60.05,60.50,60.11,60.38,60.17,60.23,60.19,60.10
RZ_2464601_379,null,null,50,0,2,60.19,60.02,60.21,59.88,60.17,59.73,60.16,59.55,60.12,59.77,60.12,60.12,60.10,60.45,60.09,60.65,60.01,60.77,59.95,60.83,59.95,60.62,60.00,60.45,60.04,60.38,60.00,60.38,59.96,60.20,59.95,59.85,60.01,59.50,60.05,59.55,60.09,59.83,60.09,59.98,60.11,59.88,60.12,59.75,60.06,60.02,59.99,60.33,59.88,60.48,59.84,60.25,59.81,59.98,59.81,59.88,59.81,59.83,59.85,59.85,59.89,59.90,59.90,60.05,59.96,60.17,60.04,60.27,60.11,60.30,60.11,60.27,60.10,60.20,60.08,60.15,60.06,60.12,60.06,60.12,60.09,60.10,60.04,60.08,59.96,60.02,59.91,60.08,59.94,60.10,59.95,59.95,59.95,59.77,59.95,59.67,59.95,59.85,59.95,59.98
RZ_2464601_380,null,null,50,0,2,59.95,60.00,59.99,59.80,60.02,59.65,60.06,59.45,60.00,59.40,59.92,59.42,59.88,59.62,59.92,59.83,59.98,60.05,60.00,60.17,60.00,59.98,60.00,59.65,60.00,59.40,59.98,59.67,59.96,59.95,59.94,60.12,59.92,60.05,59.91,60.05,59.94,60.05,59.94,60.10,59.94,60.00,59.99,59.85,60.05,59.67,60.10,59.75,60.09,59.92,60.09,60.05,60.15,59.77,60.20,59.52,60.29,59.45,60.33,59.60,60.38,59.75,60.36,59.77,60.27,59.80,60.19,59.92,60.08,60.05,60.08,59.98,60.08,59.70,60.12,59.42,60.19,59.50,60.24,59.58,60.27,59.62,60.27,59.55,60.27,59.45,60.29,59.38,60.29,59.27,60.27,59.27,60.24,59.60,60.23,59.92,60.19,59.92,60.17,59.62
RZ_2464601_381,null,null,50,0,2,60.16,59.55,60.17,59.77,60.17,59.95,60.14,59.85,60.09,59.80,60.15,59.83,60.25,59.88,60.34,59.90,60.31,59.88,60.30,59.85,60.31,59.58,60.35,59.30,60.36,59.12,60.31,59.35,60.26,59.50,60.21,59.58,60.21,59.52,60.25,59.12,60.27,58.73,60.26,58.48,60.21,58.83,60.16,59.38,60.15,59.58,60.15,59.42,60.24,59.10,60.29,59.27,60.27,59.62,60.20,59.95,60.15,59.90,60.20,59.80,60.30,59.73,60.38,59.70,60.38,59.67,60.31,59.67,60.25,59.67,60.26,59.67,60.27,59.70,60.31,59.55,60.26,59.38,60.20,59.17,60.16,59.15,60.21,58.88,60.25,58.62,60.24,58.42,60.25,58.55,60.25,58.75,60.26,58.90,60.25,58.98,60.21,59.35,60.20,59.70
RZ_2464601_382,null,null,50,0,2,60.21,60.02,60.25,59.90,60.25,59.88,60.25,59.92,60.29,59.58,60.31,59.12,60.31,58.80,60.27,59.02,60.23,59.23,60.24,59.27,60.24,59.27,60.26,59.27,60.27,59.50,60.29,59.75,60.25,59.77,60.21,59.52,60.16,59.45,60.19,59.65,60.21,59.70,60.26,59.52,60.26,59.38,60.25,59.33,60.23,59.33,60.21,59.35,60.23,59.27,60.24,59.23,60.25,59.15,60.24,59.10,60.21,59.05,60.19,59.08,60.16,59.12,60.16,59.15,60.17,59.05,60.17,58.98,60.16,58.75,60.16,58.55,60.15,58.40,60.16,58.50,60.16,58.58,60.15,58.60,60.14,58.62,60.16,59.05,60.21,59.45,60.23,59.80,60.20,59.77,60.19,59.62,60.20,59.45,60.21,59.27,60.21,59.20,60.25,59.12
RZ_2464601_383,null,null,50,0,2,60.31,59.10,60.36,59.17,60.34,59.27,60.27,59.48,60.21,59.62,60.17,59.75,60.17,59.73,60.17,59.60,60.19,59.48,60.24,59.33,60.29,59.23,60.36,59.10,60.39,58.98,60.42,58.88,60.42,59.08,60.39,59.38,60.35,59.55,60.31,59.42,60.33,59.30,60.33,59.30,60.35,59.45,60.35,59.60,60.36,59.67,60.36,59.52,60.35,59.38,60.34,59.35,60.33,59.42,60.33,59.48,60.34,59.50,60.31,59.50,60.31,59.45,60.31,59.40,60.34,59.55,60.33,59.77,60.29,59.83,60.27,59.62,60.26,59.52,60.24,59.60,60.20,59.73,60.16,59.73,60.15,59.83,60.15,60.00,60.15,60.15,60.15,59.90,60.12,59.60,60.10,59.52,60.10,59.80,60.10,60.12,60.14,60.20,60.17,60.17
RZ_2464601_384,null,null,50,0,2,60.21,60.05,60.23,59.90,60.20,59.83,60.15,59.90,60.09,60.02,60.12,60.12,60.19,60.12,60.26,60.12,60.26,60.17,60.21,60.23,60.15,60.30,60.10,60.27,60.11,59.80,60.11,59.35,60.10,58.90,60.10,58.92,60.10,59.02,60.11,59.08,60.12,59.08,60.14,59.02,60.17,59.05,60.20,59.12,60.23,59.17,60.20,59.38,60.12,59.60,60.06,59.60,60.10,59.40,60.16,59.23,60.23,59.25,60.21,59.30,60.12,59.35,60.04,59.38,59.98,59.35,60.01,59.27,60.05,59.25,60.06,59.25,60.08,59.30,60.09,59.42,60.12,59.50,60.15,59.55,60.16,59.55,60.12,59.50,60.09,59.45,60.06,59.38,60.06,59.35,60.06,59.35,60.06,59.35,60.10,59.38,60.15,59.40,60.20,59.40
RZ_2464601_385,null,null,50,0,2,60.17,59.35,60.12,59.25,60.08,59.25,60.08,59.30,60.08,59.45,60.09,59.48,60.12,59.48,60.15,59.45,60.17,59.45,60.17,59.48,60.16,59.45,60.16,59.42,60.17,59.42,60.19,59.27,60.20,59.23,60.21,59.17,60.23,59.25,60.21,59.25,60.17,59.12,60.19,58.95,60.23,58.77,60.25,58.83,60.26,58.92,60.26,59.17,60.26,59.35,60.24,59.50,60.21,59.20,60.20,58.92,60.20,58.67,60.15,58.77,59.99,58.83,59.81,58.80,59.56,58.70,59.23,58.65,58.86,58.65,58.39,58.62,57.94,58.62,57.41,58.52,56.92,58.45,56.34,58.80,55.52,59.20,54.77,59.65,54.19,59.65,53.70,59.65,53.33,59.80,52.91,60.02,52.70,60.33,52.41,60.55,52.14,60.65,51.92,60.67
RZ_2464601_386,null,null,50,0,2,51.86,60.55,51.90,60.45,51.89,60.90,51.86,61.42,51.85,61.98,51.86,62.00,51.88,62.00,51.88,62.02,51.88,62.08,51.86,62.12,51.86,62.12,51.89,61.95,51.90,61.80,51.80,61.62,51.69,61.40,51.54,61.17,51.52,61.02,51.49,60.98,51.50,60.83,51.51,60.60,51.54,60.58,51.58,60.70,51.61,61.00,51.66,61.05,51.71,61.02,51.75,60.80,51.74,60.73,51.71,60.92,51.67,61.23,51.64,61.45,51.61,61.42,51.66,61.55,51.74,61.75,51.73,61.75,51.65,61.55,51.58,61.27,51.59,61.17,51.59,61.05,51.59,61.02,51.65,61.02,51.73,61.10,51.86,61.20,51.91,61.42,51.96,61.62,51.94,61.88,51.92,62.00,51.84,62.15,51.76,62.17,51.79,62.17,51.90,62.02
RZ_2464601_387,null,null,50,0,2,52.04,61.75,52.06,61.48,52.09,61.23,52.09,61.25,52.08,61.35,52.06,61.45,52.05,61.48,52.05,61.55,52.10,61.60,52.14,61.67,52.19,61.70,52.19,61.70,52.24,61.50,52.27,61.35,52.33,61.20,52.33,61.30,52.34,61.40,52.31,61.52,52.29,61.62,52.26,61.67,52.26,61.70,52.27,61.65,52.27,61.52,52.26,61.42,52.24,61.35,52.23,61.33,52.23,61.17,52.25,61.02,52.30,60.98,52.25,61.05,52.16,61.15,52.15,61.15,52.23,61.10,52.30,61.05,52.31,61.08,52.29,61.15,52.27,61.20,52.25,61.20,52.25,61.15,52.24,61.12,52.24,61.08,52.24,61.08,52.24,61.20,52.25,61.33,52.29,61.05,52.34,60.67,52.34,60.60,52.33,60.95,52.33,61.35,52.35,61.42
RZ_2464601_388,null,null,50,0,2,52.36,61.48,52.38,61.48,52.38,61.42,52.38,61.35,52.40,60.95,52.42,60.58,52.44,60.52,52.40,60.80,52.38,61.02,52.33,61.00,52.29,60.98,52.24,61.02,52.30,61.20,52.38,61.35,52.41,61.42,52.39,61.42,52.38,61.40,52.40,61.40,52.42,61.58,52.44,61.77,52.50,61.50,52.55,61.05,52.59,60.58,52.56,60.55,52.56,60.52,52.58,60.55,52.61,60.58,52.64,60.65,52.54,60.70,52.41,60.85,52.29,60.95,52.29,61.08,52.34,60.92,52.39,60.77,52.49,60.52,52.55,60.48,52.64,60.50,52.69,60.65,52.65,60.85,52.58,60.95,52.48,61.05,52.45,61.05,52.44,61.08,52.46,61.20,52.49,61.33,52.51,61.48,52.54,61.48,52.54,61.40,52.54,61.33,52.56,61.12
RZ_2464601_389,null,null,50,0,2,52.59,61.02,52.59,60.92,52.59,60.92,52.58,60.92,52.56,61.05,52.54,61.17,52.52,61.20,52.50,61.10,52.48,61.00,52.45,61.00,52.45,60.98,52.46,60.98,52.48,60.92,52.49,60.90,52.52,60.80,52.56,60.73,52.61,60.65,52.62,60.67,52.61,60.75,52.58,60.83,52.54,60.83,52.55,60.83,52.56,60.83,52.56,60.85,52.59,60.85,52.61,60.85,52.62,60.85,52.61,60.88,52.59,60.92,52.55,60.98,52.51,61.00,52.50,60.92,52.51,60.85,52.54,60.77,52.52,60.88,52.56,60.98,52.61,60.90,52.67,60.73,52.69,60.52,52.64,60.52,52.58,60.55,52.56,60.58,52.60,60.50,52.61,60.40,52.58,60.38,52.55,60.38,52.56,60.40,52.58,60.30,52.58,60.27,52.52,60.60
RZ_2464601_390,null,null,50,0,2,52.48,60.98,52.44,61.08,52.45,60.80,52.48,60.55,52.48,60.55,52.48,60.50,52.50,60.45,52.51,60.48,52.52,60.55,52.52,60.65,52.51,60.65,52.49,60.85,52.46,61.02,52.44,61.15,52.42,61.08,52.45,60.95,52.46,60.88,52.50,60.75,52.52,60.62,52.54,60.58,52.50,60.65,52.46,60.83,52.49,60.98,52.54,61.08,52.60,61.15,52.60,61.17,52.60,61.05,52.61,60.92,52.62,60.80,52.62,60.73,52.60,60.65,52.58,60.58,52.58,60.70,52.59,60.83,52.60,60.98,52.62,60.80,52.65,60.62,52.65,60.60,52.65,60.70,52.62,60.80,52.61,60.75,52.60,60.73,52.61,60.58,52.62,60.42,52.67,60.35,52.69,60.60,52.61,60.85,52.49,61.00,52.44,60.98,52.49,60.95
RZ_2464601_391,null,null,51,0,2,52.54,60.92,52.52,60.90,52.54,60.88,52.54,60.85,52.54,60.85,52.51,60.83,52.50,60.83,52.50,60.88,52.49,60.95,52.48,60.83,52.48,60.67,52.48,60.50,52.44,60.52,52.41,60.55,52.50,60.70,52.60,60.92,52.67,61.12,52.58,61.20,52.49,61.05,52.41,60.90,52.41,60.90,52.41,60.98,52.42,61.05,52.41,61.00,52.42,60.80,52.48,60.60,52.52,60.62,52.56,60.83,52.58,61.05,52.60,61.05,52.60,61.08,52.58,61.15,52.59,61.20,52.61,61.15,52.61,61.02,52.61,60.92,52.61,60.77,52.59,60.65,52.51,60.60,52.40,60.73,52.38,60.85,52.35,60.90,52.34,60.92,52.40,60.98,52.42,61.02,52.48,61.00,52.46,61.00,52.48,61.00,52.46,61.02,52.44,61.10,52.41,61.12
RZ_2464601_392,null,null,50,0,2,52.40,61.08,52.41,60.95,52.41,60.90,52.40,60.95,52.38,61.27,52.36,61.58,52.38,61.45,52.39,61.08,52.42,60.67,52.42,60.67,52.42,60.67,52.42,60.62,52.42,60.55,52.41,60.55,52.40,60.70,52.38,60.85,52.38,60.95,52.39,60.95,52.40,60.98,52.40,61.02,52.38,61.12,52.34,61.20,52.35,61.15,52.36,61.05,52.38,60.92,52.36,60.85,52.36,60.80,52.38,60.75,52.39,60.83,52.39,60.80,52.41,60.80,52.42,60.67,52.44,60.80,52.44,60.92,52.44,61.02,52.42,61.08,52.45,61.12,52.49,60.88,52.54,60.58,52.56,60.38,52.51,60.42,52.45,60.48,52.40,60.35,52.41,60.30,52.41,60.25,52.40,60.38,52.39,60.48,52.40,60.58,52.42,60.75,52.45,60.95
RZ_2464601_393,null,null,50,0,2,52.36,61.15,52.29,61.17,52.20,61.20,52.20,61.15,52.29,61.08,52.38,61.02,52.44,60.98,52.41,61.00,52.39,61.00,52.38,60.95,52.36,60.83,52.36,60.73,52.39,60.70,52.40,60.75,52.42,60.83,52.38,60.83,52.31,60.83,52.25,60.83,52.26,60.83,52.27,60.85,52.31,60.60,52.35,60.35,52.35,60.42,52.29,60.77,52.21,61.05,52.17,60.98,52.16,61.05,52.15,61.15,52.14,61.33,52.17,61.35,52.27,61.15,52.36,61.02,52.56,60.90,52.74,61.02,52.94,61.00,53.27,60.88,53.65,60.70,54.17,60.12,54.62,59.58,55.16,59.30,55.73,59.52,56.17,59.62,56.48,59.40,56.83,58.60,57.09,57.80,57.40,57.17,57.58,57.08,57.79,56.77,58.00,56.48,58.21,55.62
RZ_2464601_394,null,null,50,0,2,58.39,55.12,58.60,54.55,58.74,54.52,59.00,54.50,59.16,54.50,59.38,54.48,59.59,54.30,59.77,54.23,59.99,54.20,60.19,54.15,60.39,54.00,60.46,53.88,60.41,53.90,60.42,53.88,60.49,53.73,60.55,53.62,60.59,53.60,60.58,53.58,60.58,53.25,60.58,52.90,60.62,52.80,60.66,52.98,60.70,53.08,60.70,53.00,60.69,52.92,60.69,52.92,60.69,52.92,60.69,52.92,60.66,52.90,60.62,52.88,60.60,52.75,60.61,52.65,60.66,52.50,60.67,52.45,60.59,52.70,60.49,53.00,60.41,53.33,60.44,53.35,60.45,53.40,60.45,53.42,60.52,53.23,60.60,52.98,60.58,52.65,60.46,52.55,60.36,52.45,60.41,52.42,60.41,52.73,60.39,53.08,60.30,53.38,60.27,53.35
RZ_2464601_395,null,null,50,0,2,60.30,53.12,60.33,52.92,60.27,52.90,60.20,53.08,60.15,53.15,60.17,53.02,60.20,52.90,60.25,52.90,60.31,52.90,60.34,53.00,60.31,53.08,60.30,53.12,60.26,53.17,60.20,53.23,60.14,53.33,60.10,53.30,60.09,53.25,60.04,53.20,60.00,53.15,60.02,53.08,60.09,53.05,60.10,53.10,60.06,53.15,60.04,53.20,60.05,53.17,60.04,53.12,60.01,53.08,59.99,53.23,59.99,53.40,59.99,53.65,60.00,53.70,60.02,53.50,60.04,53.42,60.02,53.45,59.99,53.70,59.98,53.52,60.00,53.23,60.04,52.92,60.04,52.92,60.02,52.85,60.00,52.80,59.99,52.77,59.98,52.90,59.92,53.00,59.85,53.05,59.79,53.10,59.76,53.15,59.76,53.17,59.88,53.15,59.98,53.10
RZ_2464601_396,null,null,50,0,2,60.09,53.00,60.10,52.95,60.10,52.95,60.06,53.12,60.02,53.40,59.99,53.62,59.89,53.70,59.81,53.62,59.76,53.50,59.89,53.42,60.00,53.38,60.05,53.35,60.00,53.23,59.96,53.02,59.99,52.85,59.92,53.08,59.86,53.40,59.81,53.67,59.84,53.52,59.86,53.25,59.91,53.02,59.96,52.90,59.96,52.90,59.91,53.20,59.94,53.50,60.01,53.60,60.04,53.38,59.99,53.23,59.92,53.38,59.95,53.58,59.98,53.70,60.01,53.83,60.01,53.88,59.95,53.95,59.90,54.00,59.85,54.05,59.84,54.08,59.83,54.02,59.83,54.02,59.84,54.05,59.88,53.80,59.89,53.52,59.90,53.12,59.91,53.02,59.91,52.92,59.90,52.95,59.89,53.27,59.88,53.55,59.86,53.92,59.86,54.02
RZ_2464601_397,null,null,50,0,2,59.86,54.12,59.86,54.12,59.88,53.90,59.89,53.75,59.90,53.60,59.91,53.50,59.92,53.38,59.92,53.42,59.92,53.60,59.94,53.58,59.91,53.38,59.86,53.38,59.77,53.62,59.75,53.88,59.80,53.77,59.88,53.65,59.88,53.52,59.81,53.52,59.76,53.52,59.79,53.50,59.81,53.48,59.83,53.52,59.81,53.60,59.80,53.67,59.80,53.62,59.79,53.60,59.81,53.17,59.84,52.75,59.85,52.52,59.88,52.75,59.90,52.85,59.94,52.73,59.92,52.85,59.89,53.05,59.85,53.25,59.90,53.25,59.96,53.27,60.00,53.35,59.98,53.40,59.95,53.42,59.95,53.45,59.95,53.48,59.92,53.42,59.91,53.40,59.94,53.40,59.95,53.42,59.98,53.27,59.99,53.08,60.04,53.27,60.08,53.65
RZ_2464601_398,null,null,50,0,2,60.09,53.83,60.10,53.65,60.14,53.48,60.15,53.52,60.17,53.65,60.16,53.80,60.15,53.95,60.15,53.67,60.16,53.35,60.16,53.05,60.14,53.05,60.10,53.12,60.08,53.27,60.06,53.60,60.06,53.85,60.12,53.50,60.17,52.98,60.19,52.90,60.17,53.35,60.19,53.70,60.20,53.58,60.16,53.48,60.14,53.35,60.11,53.23,60.11,53.15,60.10,53.23,60.09,53.38,60.10,53.52,60.10,53.62,60.10,53.62,60.10,53.65,60.10,53.67,60.06,53.67,60.02,53.75,59.98,53.80,59.96,53.88,59.95,53.90,59.95,53.90,59.98,53.90,60.01,53.77,60.05,53.65,60.09,53.52,60.10,53.52,60.10,53.50,60.10,53.60,60.09,53.70,60.09,53.83,60.09,53.83,60.08,53.83,60.05,53.80
RZ_2464601_399,null,null,50,0,2,60.02,53.85,59.99,53.90,59.99,53.98,60.06,53.98,60.14,53.98,60.23,53.75,60.20,53.52,60.14,53.30,59.98,53.27,59.75,53.23,59.55,53.30,59.30,53.38,59.04,53.50,58.65,53.58,58.20,53.67,57.81,53.73,57.33,53.77,56.91,53.80,56.46,53.85,56.06,53.92,55.77,54.25,55.42,54.58,55.16,55.02,54.95,55.17,54.80,55.33,54.67,55.52,54.54,55.77,54.44,55.90,54.40,55.80,54.39,55.70,54.38,55.70,54.36,55.83,54.34,56.05,54.29,56.17,54.25,56.20,54.21,55.98,54.21,55.88,54.26,56.00,54.30,56.17,54.35,56.33,54.35,56.27,54.35,56.25,54.35,56.27,54.34,56.30,54.35,56.17,54.36,55.98,54.36,55.80,54.36,55.80,54.35,55.88,54.35,55.70
RZ_2464601_400,null,null,50,0,2,54.35,55.45,54.35,55.35,54.30,55.77,54.26,56.17,54.29,56.25,54.34,56.05,54.36,55.85,54.35,55.88,54.33,55.92,54.38,56.00,54.41,55.70,54.35,55.38,54.25,55.15,54.21,55.30,54.27,55.45,54.35,55.42,54.34,55.38,54.31,55.25,54.29,55.20,54.26,55.25,54.24,55.33,54.21,55.27,54.23,55.15,54.30,54.95,54.35,54.88,54.40,55.02,54.39,55.25,54.35,55.62,54.34,55.77,54.30,55.98,54.31,56.05,54.30,56.02,54.38,55.90,54.44,55.77,54.48,55.62,54.44,55.33,54.41,55.08,54.33,55.27,54.25,55.62,54.24,55.95,54.30,55.92,54.40,55.77,54.42,55.62,54.42,55.48,54.40,55.48,54.39,55.48,54.39,55.38,54.36,55.42,54.34,55.48,54.36,55.70
RZ_2464601_401,null,null,50,0,2,54.40,55.77,54.44,55.85,54.42,55.83,54.41,55.90,54.41,55.98,54.41,55.85,54.55,55.58,54.67,55.27,54.77,55.17,54.71,55.20,54.61,55.23,54.55,55.20,54.54,55.20,54.58,55.25,54.61,55.30,54.60,55.48,54.55,55.60,54.49,55.70,54.48,55.52,54.52,55.27,54.56,55.00,54.55,55.20,54.55,55.42,54.56,55.35,54.60,55.02,54.60,54.65,54.58,54.58,54.61,54.58,54.65,54.70,54.71,54.88,54.73,55.02,54.74,55.10,54.74,55.15,54.73,55.08,54.73,55.02,54.73,55.10,54.71,55.20,54.70,55.27,54.71,55.20,54.71,55.17,54.65,55.17,54.58,55.17,54.58,55.17,54.64,55.20,54.69,55.05,54.67,54.92,54.73,54.80,54.77,54.88,54.81,54.85,54.73,54.80
RZ_2464601_402,null,null,50,0,0,54.64,54.90,54.56,55.08,54.59,55.27,54.61,55.27,54.64,55.35,54.64,55.40,54.61,55.38,54.58,55.33,54.54,55.35,54.52,55.42,54.54,55.48,54.58,55.45,54.59,55.45,54.60,55.33,54.60,55.20,54.60,55.17,54.65,55.30,54.71,55.30,54.74,55.12,54.73,54.98,54.69,55.12,54.67,55.30,54.66,55.58,54.67,55.65,54.69,55.70,54.69,55.62,54.65,55.42,54.61,55.25,54.59,55.25,54.59,55.38,54.59,55.33,54.61,55.12,54.64,55.05,54.65,55.08,54.65,55.12,54.67,55.17,54.67,55.27,54.64,55.40,54.59,55.45,54.55,55.35,54.54,55.20,54.54,55.02,54.51,54.98,54.49,54.95,54.48,55.02,54.46,55.08,54.49,55.10,54.51,55.12,54.55,55.15,54.52,55.17
RZ_2464601_403,null,null,50,0,0,54.49,55.25,54.46,55.27,54.49,55.33,54.51,55.42,54.51,55.58,54.52,55.50,54.55,55.27,54.58,55.12,54.60,55.20,54.61,55.35,54.61,55.40,54.54,55.20,54.48,54.95,54.44,54.90,54.45,55.12,54.46,55.38,54.46,55.40,54.46,55.38,54.45,55.27,54.45,55.17,54.41,55.15,54.40,55.02,54.41,54.90,54.45,54.90,54.49,55.00,54.51,54.83,54.55,54.55,54.58,54.42,54.60,54.60,54.61,54.77,54.62,54.90,54.62,54.90,54.62,54.88,54.62,54.77,54.64,54.77,54.65,54.73,54.61,55.12,54.58,55.55,54.58,55.52,54.54,55.08,54.49,54.80,54.42,55.00,54.48,55.23,54.55,55.23,54.58,55.08,54.56,54.95,54.58,54.80,54.58,55.00,54.58,55.23,54.58,55.20
RZ_2464601_404,null,null,50,0,0,54.60,54.95,54.61,54.62,54.61,54.52,54.58,54.77,54.54,55.15,54.49,55.30,54.49,55.05,54.49,54.88,54.52,54.90,54.56,54.92,54.60,54.90,54.60,55.10,54.64,55.30,54.69,55.48,54.67,55.35,54.58,55.17,54.49,54.92,54.50,54.73,54.55,54.62,54.59,54.62,54.61,54.62,54.62,54.62,54.62,54.62,54.62,54.62,54.62,54.83,54.64,55.00,54.62,55.17,54.58,55.10,54.52,55.05,54.49,54.95,54.50,54.92,54.52,54.88,54.54,54.85,54.56,55.00,54.58,55.15,54.59,55.12,54.58,54.95,54.59,54.77,54.61,54.35,54.64,53.90,54.60,53.92,54.55,54.40,54.50,54.88,54.56,54.88,54.64,54.83,54.69,54.77,54.66,54.65,54.62,54.60,54.61,54.52,54.64,54.52
RZ_2464601_405,null,null,50,0,0,54.66,54.52,54.71,54.45,54.74,54.40,54.70,54.38,54.62,54.42,54.54,54.58,54.52,54.70,54.56,54.83,54.61,54.85,54.69,54.75,54.71,54.62,54.74,54.50,54.75,54.50,54.76,54.42,54.73,54.35,54.67,54.33,54.58,54.40,54.54,54.50,54.48,54.62,54.45,54.75,54.46,54.52,54.51,54.23,54.52,54.38,54.50,54.83,54.49,55.33,54.50,55.38,54.52,55.25,54.51,55.10,54.50,54.92,54.49,54.95,54.50,54.98,54.56,55.02,54.60,55.05,54.62,55.05,54.62,55.05,54.62,55.02,54.65,55.00,54.66,54.88,54.69,54.80,54.70,54.77,54.70,54.83,54.67,54.83,54.66,54.77,54.65,54.77,54.64,54.88,54.62,54.98,54.61,55.00,54.60,54.98,54.59,54.98,54.58,54.98
RZ_2464601_406,null,null,50,0,0,54.56,54.98,54.55,55.00,54.58,55.12,54.62,55.27,54.69,55.45,54.74,55.27,54.76,55.00,54.74,54.80,54.70,54.83,54.66,54.83,54.67,54.65,54.70,54.50,54.71,54.42,54.71,54.45,54.75,54.48,54.79,54.62,54.75,54.75,54.65,54.90,54.55,54.88,54.54,54.77,54.52,54.58,54.52,54.35,54.48,54.58,54.44,54.88,54.46,55.25,54.52,55.33,54.59,55.38,54.60,55.33,54.61,55.33,54.62,55.33,54.65,55.08,54.73,54.77,54.79,54.52,54.83,54.58,54.81,54.65,54.80,54.67,54.70,54.80,54.62,54.90,54.55,55.08,54.56,55.12,54.58,55.20,54.59,55.20,54.62,55.25,54.66,55.38,54.67,55.48,54.65,55.38,54.56,55.20,54.50,55.02,54.46,55.00,54.51,55.00
RZ_2464601_407,null,null,51,0,0,54.56,54.80,54.60,54.62,54.59,54.60,54.54,54.75,54.50,54.88,54.49,55.05,54.50,55.25,54.50,55.45,54.48,55.42,54.49,55.12,54.54,54.83,54.59,54.52,54.62,54.52,54.64,54.55,54.56,54.55,54.49,54.55,54.38,54.58,54.36,54.60,54.35,54.65,54.40,54.67,54.46,54.73,54.52,54.62,54.55,54.52,54.55,54.38,54.52,54.48,54.49,54.50,54.42,54.50,54.35,54.70,54.30,55.00,54.29,55.23,54.30,55.15,54.29,54.85,54.29,54.62,54.27,54.50,54.30,54.55,54.30,54.62,54.27,54.88,54.23,55.15,54.25,55.33,54.30,55.25,54.31,55.20,54.26,55.12,54.23,55.02,54.25,54.92,54.30,54.92,54.36,55.02,54.40,55.12,54.40,55.15,54.46,55.12,54.51,55.17,54.41,55.20
RZ_2464601_408,null,null,50,0,0,54.27,55.27,54.15,55.27,54.21,55.08,54.27,54.83,54.31,54.58,54.29,54.58,54.26,54.58,54.21,54.60,54.17,54.62,54.19,54.75,54.29,54.90,54.39,55.05,54.44,55.02,54.48,54.92,54.50,54.85,54.51,54.80,54.50,54.77,54.44,54.55,54.40,54.35,54.35,54.30,54.34,54.45,54.33,54.58,54.33,54.60,54.36,54.65,54.40,54.70,54.44,54.73,54.44,54.77,54.41,54.83,54.40,54.95,54.33,55.05,54.25,55.12,54.21,55.08,54.25,54.92,54.30,54.80,54.33,54.75,54.38,54.77,54.42,54.67,54.46,54.60,54.49,54.50,54.49,54.50,54.48,54.73,54.41,54.92,54.35,55.17,54.30,55.23,54.31,55.12,54.33,54.92,54.35,54.65,54.36,54.35,54.36,54.15,54.35,54.27
RZ_2464601_409,null,null,49,0,0,54.33,54.65,54.27,55.00,54.24,55.08,54.23,55.08,54.23,55.15,54.24,55.23,54.21,55.30,54.21,55.30,54.23,55.17,54.27,55.02,54.31,54.92,54.33,54.95,54.30,54.85,54.21,54.73,54.14,54.52,54.11,54.45,54.14,54.50,54.16,54.62,54.15,54.77,54.15,54.80,54.16,54.83,54.15,54.58,54.12,54.33,54.09,54.30,54.09,54.55,54.10,54.85,54.14,54.92,54.20,54.88,54.25,54.75,54.29,54.58,54.27,54.55,54.26,54.45,54.27,54.38,54.27,54.58,54.25,55.15,54.20,55.70,54.19,55.95,54.19,55.75,54.20,55.52,54.26,55.45,54.31,55.62,54.36,55.83,54.34,55.95,54.33,56.05,54.33,56.10,54.35,56.12,54.34,56.25,54.30,56.50,54.25,56.80
RZ_2464601_410,null,null,50,0,0,54.27,57.10,54.29,57.25,54.31,57.38,54.30,57.42,54.30,57.40,54.30,57.35,54.29,57.35,54.26,57.40,54.23,57.33,54.21,57.10,54.24,56.90,54.39,56.33,54.54,55.62,54.60,54.92,54.54,54.67,54.41,54.23,54.35,53.77,54.31,53.30,54.31,53.48,54.30,53.65,54.39,52.70,54.51,51.60,54.95,52.00,55.19,55.00,55.41,61.65,56.00,71.12,56.70,82.55,57.30,91.72,57.02,101.55,56.58,111.60,55.58,128.32,54.60,142.40,53.98,155.93,53.96,164.32,54.08,170.45,54.04,173.53,54.04,173.53
RZ_2464601_411,null,null,50,0,0,47.24,154.50,47.24,154.50,47.52,152.18,47.94,148.10,48.27,142.07,48.39,136.97,48.56,130.93,50.88,119.80
RZ_2464601_412,null,null,51,0,0,53.26,106.92,55.33,94.08,55.01,85.83,54.62,79.30,53.90,75.45,53.40,71.12,52.90,66.65,52.75,61.85,52.75,59.50,52.80,58.35,52.98,57.17,53.25,54.30,53.38,51.88,53.42,49.85,53.35,49.62,53.25,49.12,53.15,48.15,53.02,47.45,52.86,47.25,52.74,47.55,52.71,48.33,52.84,48.77,52.96,49.23,53.05,49.23,53.06,49.35,53.06,49.48,53.05,49.80,53.01,50.25,52.95,51.00,52.90,51.65,52.83,52.12,52.79,51.95,52.77,51.65,52.77,51.77,52.76,52.23,52.74,52.65,52.71,52.62,52.70,52.65,52.73,52.70,52.70,52.75,52.67,52.75,52.65,52.77,52.67,52.80,52.67,52.73,52.66,52.60,52.67,52.35,52.71,52.17,52.75,52.02,52.74,52.33,52.74,52.65,52.75,52.95
RZ_2464601_413,null,null,49,0,0,52.77,52.95,52.81,52.85,52.84,52.77,52.86,52.58,52.85,52.48,52.80,52.40,52.75,52.45,52.74,52.62,52.75,52.77,52.75,52.90,52.73,52.90,52.71,52.98,52.73,53.08,52.71,53.10,52.70,53.17,52.66,53.30,52.65,53.52,52.65,53.50,52.66,53.30,52.69,53.10,52.71,52.88,52.73,52.77,52.74,52.70,52.73,52.88,52.66,53.12,52.60,53.35,52.56,53.40,52.56,53.35,52.58,53.27,52.58,53.27,52.56,53.25,52.56,53.17,52.56,53.12,52.58,53.08,52.58,53.10,52.61,53.12,52.62,53.12,52.65,52.67,52.64,52.30,52.62,51.98,52.58,52.08,52.54,52.10,52.51,52.00,52.51,51.88,52.52,52.02,52.59,52.27,52.65,52.55,52.65,52.65,52.59,52.77
RZ_2464601_414,null,null,50,0,0,52.52,52.58,52.51,52.25,52.51,51.98,52.50,52.10,52.52,52.10,52.55,52.02,52.58,51.90,52.61,52.10,52.66,52.27,52.64,52.42,52.58,52.42,52.51,52.33,52.51,52.23,52.54,52.27,52.56,52.40,52.58,52.55,52.60,52.55,52.62,52.48,52.65,52.38,52.65,52.33,52.65,52.38,52.64,52.42,52.62,52.50,52.60,52.58,52.61,52.10,52.65,51.58,52.65,51.35,52.61,51.65,52.56,51.95,52.54,51.95,52.55,51.95,52.55,52.12,52.54,52.27,52.51,52.38,52.49,52.23,52.46,52.10,52.48,52.02,52.44,52.02,52.40,51.98,52.36,51.95,52.36,51.90,52.34,51.95,52.33,52.02,52.35,52.02,52.38,51.95,52.40,51.85,52.38,51.80,52.35,51.83,52.33,51.83,52.30,52.12
RZ_2464601_415,null,null,50,0,0,52.27,52.42,52.27,52.33,52.30,51.92,52.31,51.75,52.31,51.92,52.33,51.98,52.33,51.83,52.33,51.67,52.31,51.70,52.31,51.52,52.31,51.33,52.33,51.10,52.35,51.08,52.39,51.02,52.42,51.02,52.42,51.30,52.35,51.58,52.30,51.85,52.27,51.85,52.31,51.77,52.38,51.70,52.41,51.70,52.44,51.75,52.40,51.83,52.38,51.90,52.38,51.98,52.38,51.98,52.38,51.90,52.38,51.80,52.41,51.77,52.45,51.80,52.40,51.92,52.31,52.05,52.24,52.15,52.24,52.20,52.23,52.38,52.21,52.48,52.24,52.35,52.26,52.08,52.29,51.62,52.31,51.42,52.34,51.27,52.34,51.33,52.34,51.30,52.33,51.25,52.27,51.45,52.23,51.73,52.21,51.95,52.25,51.85,52.30,51.77
RZ_2464601_416,null,null,50,0,0,52.33,51.73,52.33,51.58,52.30,51.33,52.29,51.10,52.27,51.25,52.24,51.45,52.23,51.60,52.23,51.55,52.25,51.48,52.27,51.45,52.27,51.35,52.27,51.27,52.26,51.15,52.30,51.12,52.35,51.23,52.38,51.38,52.35,51.48,52.38,51.48,52.40,51.45,52.41,51.38,52.39,51.30,52.38,51.25,52.38,51.25,52.38,51.38,52.34,51.45,52.31,51.50,52.27,51.45,52.27,51.27,52.26,51.17,52.25,51.10,52.25,51.10,52.24,51.08,52.23,50.92,52.27,50.90,52.34,50.92,52.39,51.08,52.39,51.17,52.40,51.23,52.35,51.17,52.30,51.15,52.26,51.17,52.29,51.20,52.26,51.02,52.23,50.80,52.17,50.58,52.19,50.52,52.21,50.50,52.23,50.52,52.24,50.75,52.24,50.98
RZ_2464601_417,null,null,51,0,0,52.19,51.05,52.15,50.88,52.14,50.73,52.16,50.77,52.20,50.85,52.20,50.70,52.21,50.50,52.24,50.27,52.24,50.30,52.27,50.35,52.30,50.45,52.31,50.62,52.24,50.77,52.19,50.70,52.09,50.48,52.05,50.25,52.01,50.42,52.05,50.62,52.09,50.85,52.12,51.05,52.16,51.20,52.19,51.10,52.20,50.83,52.21,50.58,52.21,50.62,52.21,50.65,52.23,50.45,52.27,50.25,52.33,50.25,52.36,50.45,52.35,50.65,52.26,50.62,52.17,50.55,52.15,50.40,52.21,50.25,52.27,50.17,52.27,50.17,52.26,50.20,52.21,50.25,52.17,50.30,52.15,50.40,52.14,50.38,52.11,50.25,52.09,50.10,52.09,50.02,52.08,50.05,52.14,50.05,52.17,50.17,52.23,50.27,52.23,50.52,52.21,50.65
RZ_2464601_418,null,null,50,0,0,52.24,50.58,52.27,50.40,52.29,50.17,52.24,50.00,52.17,49.83,52.14,49.65,52.12,49.60,52.11,49.83,52.10,50.10,52.04,50.38,52.01,50.33,51.98,50.05,51.96,49.80,51.99,49.55,52.02,49.73,52.05,49.77,52.06,49.70,52.12,49.45,52.16,49.65,52.17,50.08,52.16,50.50,52.19,50.50,52.23,50.33,52.24,50.20,52.17,50.15,52.10,50.33,51.99,50.48,51.98,50.40,51.98,50.23,52.01,50.05,52.04,50.02,52.08,49.98,52.06,49.90,52.05,49.83,52.06,49.75,52.06,49.73,52.08,49.70,52.08,49.73,52.11,49.73,52.16,49.60,52.16,49.48,52.12,49.35,52.10,49.33,52.14,49.60,52.17,49.90,52.19,50.23,52.10,50.30,52.02,50.38,51.94,50.35,51.94,50.27
RZ_2464601_419,null,null,50,0,0,52.00,50.23,52.09,50.23,52.16,50.17,52.17,50.15,52.16,50.10,52.15,50.08,52.10,50.05,52.08,50.02,52.05,50.17,52.01,50.30,52.01,50.12,52.01,49.77,52.05,49.80,52.04,50.17,52.02,50.25,52.05,49.98,52.05,49.67,52.01,49.77,51.98,49.98,52.01,50.17,52.06,50.12,52.10,49.98,52.10,49.62,52.09,49.50,52.10,49.35,52.10,49.40,52.12,49.40,52.14,49.40,52.15,49.42,52.15,49.67,52.14,49.88,52.11,50.05,52.10,50.02,52.11,50.00,52.12,50.15,52.06,50.42,51.98,50.67,51.90,50.52,51.91,50.08,51.98,49.48,52.04,49.15,52.08,49.05,52.08,49.12,52.09,49.20,52.11,49.33,52.14,49.52,52.17,49.73,52.20,49.85,52.24,49.83,52.15,49.77
RZ_2464601_420,null,null,51,0,0,52.08,49.73,51.99,49.70,51.99,49.77,52.00,49.85,52.02,49.95,52.04,50.00,52.05,50.08,52.04,50.15,52.05,50.20,52.06,50.20,52.06,49.92,52.05,49.65,52.04,49.52,52.04,49.52,52.05,49.38,52.08,49.05,52.10,48.92,52.10,49.02,52.06,49.38,52.02,49.67,52.00,50.00,51.99,50.15,51.98,50.27,52.00,49.88,52.00,49.38,52.00,48.95,51.96,49.10,51.95,49.45,51.94,49.67,51.98,49.77,52.01,49.70,52.04,49.67,52.01,49.67,52.04,49.88,52.06,50.05,52.11,49.95,52.15,49.67,52.17,49.40,52.25,49.42,52.34,49.50,52.59,49.65,52.89,49.80,53.29,49.88,53.55,49.90,53.96,49.90,54.55,49.92,55.15,49.95,55.80,49.95,56.26,49.98,56.81,49.77,57.21,49.58
RZ_2464601_421,null,null,49,0,0,57.55,49.38,57.83,49.38,58.04,49.23,58.26,49.05,58.48,48.80,58.55,48.65,58.58,48.52,58.65,48.65,58.77,48.85,58.90,48.80,58.99,48.58,59.02,48.23,59.00,47.95,58.98,47.70,58.92,47.62,58.91,47.77,58.95,47.92,58.99,47.98,59.05,47.92,59.05,47.92,59.02,47.98,58.99,48.02,58.92,48.05,58.88,48.17,58.85,48.27,58.85,48.35,58.88,48.33,58.91,48.30,58.92,48.30,58.92,48.30,58.94,48.30,58.95,48.33,58.96,48.35,58.95,48.38,58.94,48.42,58.94,48.42,58.95,48.45,58.96,48.42,58.96,48.40,58.98,48.30,58.99,48.20,58.98,48.33,58.95,48.60,58.91,48.88,58.89,48.92,58.89,48.85,58.89,48.75,58.90,48.65,58.90,48.70
RZ_2464601_422,null,null,50,0,0,58.89,48.83,58.85,49.02,58.80,49.23,58.76,49.42,58.77,49.23,58.81,48.90,58.83,48.58,58.81,48.58,58.80,48.52,58.84,48.48,58.88,48.48,58.86,48.50,58.75,48.45,58.64,48.33,58.56,48.27,58.55,48.30,58.55,48.45,58.59,48.55,58.61,48.65,58.65,48.50,58.70,48.45,58.75,48.42,58.80,48.55,58.76,48.70,58.71,48.80,58.65,48.98,58.61,49.05,58.62,48.73,58.67,48.27,58.71,48.08,58.74,48.30,58.75,48.50,58.76,48.50,58.79,48.23,58.80,47.95,58.77,47.75,58.73,47.95,58.66,48.15,58.65,48.25,58.66,48.23,58.67,48.17,58.65,48.05,58.62,47.92,58.66,47.85,58.73,47.80,58.77,47.85,58.77,47.90,58.77,47.95,58.71,48.02,58.64,48.10
RZ_2464601_423,null,null,50,0,0,58.62,48.17,58.70,48.05,58.74,47.92,58.70,48.12,58.65,48.48,58.62,48.75,58.66,48.70,58.69,48.62,58.73,48.60,58.75,48.55,58.76,48.50,58.70,48.48,58.61,48.58,58.54,48.65,58.55,48.83,58.56,48.88,58.56,48.92,58.56,48.95,58.58,48.83,58.66,48.62,58.75,48.42,58.80,48.35,58.74,48.23,58.65,48.25,58.58,48.25,58.51,48.50,58.50,48.58,58.52,48.62,58.56,48.62,58.61,48.50,58.65,48.40,58.69,48.20,58.67,48.05,58.64,48.33,58.58,48.70,58.55,49.08,58.55,48.98,58.56,48.52,58.60,48.10,58.62,47.80,58.61,47.88,58.61,47.98,58.60,48.17,58.62,48.33,58.65,48.45,58.69,48.42,58.67,48.58,58.65,48.73,58.62,48.88,58.62,48.85
RZ_2464601_424,null,null,50,0,0,58.61,48.80,58.59,48.75,58.59,48.62,58.61,48.50,58.65,48.33,58.58,48.25,58.50,48.17,58.48,48.30,58.54,48.42,58.60,48.27,58.58,48.00,58.56,47.67,58.58,47.62,58.60,47.62,58.64,47.67,58.64,47.70,58.58,48.00,58.54,48.30,58.50,48.60,58.54,48.77,58.52,48.98,58.50,49.00,58.46,48.83,58.45,48.62,58.51,48.27,58.58,48.00,58.64,47.77,58.61,48.17,58.59,48.52,58.54,48.70,58.50,48.52,58.42,48.38,58.39,48.30,58.35,48.25,58.34,48.38,58.40,48.58,58.41,48.85,58.45,48.95,58.38,48.92,58.36,48.83,58.34,48.70,58.34,48.75,58.39,48.83,58.45,48.80,58.54,48.60,58.55,48.40,58.60,48.33,58.62,48.25,58.65,48.15,58.65,48.02
RZ_2464601_425,null,null,51,0,0,58.64,48.00,58.64,48.02,58.64,48.05,58.64,48.08,58.62,48.08,58.60,48.08,58.58,48.05,58.55,48.05,58.52,47.98,58.49,47.90,58.45,48.00,58.46,48.15,58.51,48.30,58.62,48.27,58.65,48.38,58.66,48.48,58.65,48.62,58.65,48.67,58.67,48.67,58.69,48.62,58.70,48.38,58.67,48.02,58.64,47.73,58.56,47.65,58.52,47.75,58.49,47.85,58.50,47.98,58.50,48.02,58.55,48.25,58.62,48.35,58.65,48.35,58.61,48.17,58.55,48.10,58.52,48.12,58.51,48.17,58.55,48.17,58.60,48.20,58.77,48.50,58.92,48.95,59.11,49.38,59.19,49.38,59.52,49.08,60.05,48.77,60.65,48.65,61.29,48.65,61.77,48.58,62.50,48.45,63.29,48.30,64.30,48.17,65.22,47.98,66.15,47.30
RZ_2464601_426,null,null,50,0,0,66.96,46.70,67.85,45.83,68.46,45.20,69.17,44.73,69.72,44.60,70.24,44.35,70.59,43.62,70.78,42.98,70.92,42.70,71.20,42.77,71.46,42.77,71.83,42.80,72.03,42.48,72.35,42.15,72.59,41.83,72.90,41.80,73.08,41.70,73.34,41.42,73.46,41.02,73.58,40.67,73.61,40.50,73.61,40.52,73.61,40.55,73.64,40.35,73.65,40.38,73.59,40.42,73.53,40.73,73.44,40.70,73.39,40.67,73.29,40.62,73.15,40.55,73.05,40.35,73.06,40.15,73.11,40.08,73.10,40.15,73.04,40.20,72.99,40.33,72.99,40.50,72.94,40.67,72.89,40.73,72.81,40.67,72.79,40.48,72.75,40.45,72.78,40.45,72.80,40.50,72.81,40.38,72.76,40.42,72.66,40.48,72.58,40.60,72.51,40.55
RZ_2464601_427,null,null,51,0,0,72.51,40.27,72.49,40.00,72.46,39.65,72.44,39.55,72.46,39.70,72.51,40.05,72.55,40.40,72.55,40.08,72.53,39.62,72.44,39.55,72.38,39.92,72.31,40.35,72.30,40.40,72.34,40.30,72.39,40.05,72.47,39.80,72.53,39.70,72.50,39.73,72.45,39.58,72.33,39.40,72.26,39.45,72.17,39.65,72.15,39.85,72.17,39.95,72.20,40.00,72.24,40.05,72.25,40.02,72.26,39.98,72.26,39.88,72.26,40.00,72.25,40.12,72.24,40.25,72.24,40.10,72.24,40.00,72.25,39.88,72.25,39.83,72.30,39.80,72.34,39.80,72.39,39.73,72.36,39.60,72.35,39.50,72.30,39.50,72.25,39.67,72.19,39.83,72.15,40.00,72.14,40.08,72.11,40.15,72.11,40.17,72.12,40.10,72.10,40.02,72.06,40.08
RZ_2464601_428,null,null,50,0,0,72.05,40.20,72.09,39.98,72.14,39.65,72.24,39.35,72.31,39.48,72.38,39.40,72.35,39.25,72.29,39.52,72.19,39.98,72.10,40.55,72.05,40.65,72.06,40.83,72.06,40.92,72.08,40.83,72.03,40.25,72.00,39.70,71.95,39.42,71.94,39.48,71.95,39.52,72.01,39.45,72.06,39.42,72.09,39.40,72.09,39.42,72.08,39.45,72.08,39.33,72.06,39.23,72.06,39.17,72.03,39.35,71.99,39.50,71.96,39.58,71.96,39.88,71.97,40.17,71.96,40.12,71.94,39.77,71.90,39.67,71.89,39.92,71.89,40.15,71.95,39.92,72.00,39.70,72.03,39.70,72.00,39.95,71.96,40.17,71.96,40.17,71.96,40.17,71.95,40.17,71.94,40.17,71.92,40.17,71.92,40.23,71.91,40.27,71.88,40.27
RZ_2464601_429,null,null,49,0,0,71.81,40.20,71.75,40.10,71.71,40.23,71.72,40.38,71.75,40.48,71.78,40.42,71.79,40.30,71.79,40.20,71.79,40.12,71.80,40.20,71.80,40.23,71.83,40.02,71.86,39.83,71.90,39.52,71.92,39.45,71.91,39.77,71.96,40.17,72.04,40.55,72.15,40.17,72.14,39.80,72.09,39.90,72.01,40.20,71.99,40.50,71.97,40.27,71.99,40.23,71.99,40.15,71.99,40.05,72.00,39.95,72.00,40.02,71.99,40.17,71.97,40.48,71.96,40.58,71.97,40.35,71.95,40.00,71.90,39.65,71.84,39.65,71.83,39.98,71.85,40.27,71.86,40.55,71.88,40.50,71.88,40.48,71.86,40.48,71.85,40.40,71.84,40.30,71.83,40.20,71.81,40.17,71.81,40.02,71.85,39.88,71.88,39.88
RZ_2464601_430,null,null,50,0,0,71.89,40.15,72.04,40.17,72.19,40.02,72.20,40.30,72.04,40.88,71.83,41.45,71.78,41.67,71.71,41.83,71.70,41.88,71.75,41.60,71.83,41.17,71.90,40.90,71.92,41.02,71.90,41.27,71.97,41.50,72.06,41.48,72.14,41.45,72.12,41.48,72.08,41.20,72.03,40.90,71.97,40.67,71.91,41.02,71.84,41.35,71.76,41.60,71.72,41.55,71.71,41.48,71.79,41.35,71.88,41.27,71.95,41.20,71.95,41.23,71.94,41.23,71.92,41.30,71.99,41.35,72.08,41.35,72.16,41.25,72.19,41.17,72.20,41.15,72.21,41.15,72.24,41.15,72.25,41.33,72.24,41.52,72.20,41.75,72.14,41.77,72.11,41.83,72.09,41.92,72.11,42.02,72.12,42.15,72.15,42.17,72.16,42.15,72.16,42.05
RZ_2464601_431,null,null,50,0,0,72.17,42.00,72.16,42.02,72.12,42.00,72.08,41.85,72.03,41.70,71.99,41.65,71.94,41.77,71.91,41.88,71.90,41.92,71.95,41.58,72.01,41.27,72.06,41.00,72.06,41.00,72.05,41.08,72.04,41.23,72.04,41.38,72.05,41.45,72.08,41.48,71.94,41.48,71.78,41.50,71.55,41.58,71.34,41.65,70.97,41.70,70.67,41.73,70.26,41.70,69.80,41.65,69.24,41.55,68.70,41.50,68.20,41.77,67.60,42.10,67.00,42.62,66.36,42.90,65.61,43.45,65.04,43.83,64.42,44.30,63.96,44.65,63.52,44.98,63.21,45.23,63.05,45.52,62.88,45.88,62.85,46.15,62.85,46.20,62.86,46.17,62.96,46.12,63.14,46.12,63.31,46.15,63.40,46.02,63.40,45.85,63.39,45.67,63.33,45.85
RZ_2464601_432,null,null,51,0,0,63.27,46.00,63.27,46.15,63.33,46.15,63.36,46.17,63.34,46.17,63.27,46.15,63.17,46.17,63.09,46.25,63.12,46.27,63.23,46.23,63.25,46.12,63.17,46.00,63.10,45.83,63.11,45.62,63.12,45.48,63.12,45.38,63.11,45.38,63.10,45.35,63.10,45.25,63.06,45.12,63.01,45.15,62.96,45.27,62.95,45.40,62.95,45.30,63.00,45.23,63.06,45.05,63.11,44.98,63.11,44.98,63.02,45.12,62.94,45.30,62.94,45.40,63.04,45.40,63.09,45.30,63.04,45.17,62.96,45.27,62.99,45.42,63.01,45.58,63.06,45.40,63.06,45.23,63.12,45.08,63.23,45.12,63.30,45.27,63.33,45.40,63.27,45.48,63.23,45.48,63.17,45.48,63.19,45.55,63.20,45.58,63.23,45.55,63.21,45.55,63.21,45.52
RZ_2464601_433,null,null,49,0,0,63.23,45.58,63.29,45.62,63.35,45.65,63.33,45.60,63.26,45.52,63.21,45.42,63.23,45.45,63.24,45.52,63.23,45.58,63.23,45.58,63.23,45.58,63.23,45.55,63.21,45.25,63.20,44.95,63.17,44.75,63.14,44.85,63.15,45.05,63.20,45.17,63.29,45.23,63.33,45.15,63.30,45.08,63.25,44.95,63.17,44.85,63.15,44.98,63.09,45.17,63.04,45.33,63.01,45.12,63.00,44.92,63.01,44.83,63.06,44.85,63.10,44.88,63.10,44.85,63.05,44.90,63.00,45.10,63.01,45.30,63.06,45.42,63.11,45.40,63.12,45.38,63.11,45.38,63.17,45.40,63.26,45.08,63.31,44.75,63.30,44.45,63.26,44.55,63.25,44.65,63.24,44.70,63.21,44.83,63.14,44.92,63.06,45.17
RZ_2464601_434,null,null,50,0,0,62.99,45.30,62.98,45.20,63.00,44.98,63.04,44.83,63.11,44.92,63.15,45.02,63.19,45.02,63.19,45.02,63.25,45.02,63.30,45.05,63.34,44.95,63.30,44.88,63.26,44.80,63.25,44.80,63.25,44.77,63.24,44.75,63.23,44.75,63.20,44.77,63.23,44.83,63.25,44.85,63.27,44.85,63.26,45.00,63.25,45.15,63.21,45.25,63.16,45.20,63.11,45.25,63.09,45.33,63.11,45.27,63.12,45.10,63.14,45.00,63.15,44.98,63.15,44.92,63.12,45.12,63.11,45.38,63.08,45.60,63.04,45.58,63.01,45.38,63.00,45.20,62.99,45.15,63.01,45.25,63.02,45.35,63.04,45.35,63.01,45.35,63.00,45.35,63.04,45.42,63.09,45.52,63.12,45.70,63.11,45.80,63.08,45.67,63.05,45.45
RZ_2464601_435,null,null,50,0,0,63.04,45.20,63.08,45.20,63.11,45.12,63.16,45.08,63.20,45.05,63.21,45.08,63.19,45.27,63.16,45.45,63.14,45.60,63.12,45.52,63.10,45.58,63.09,45.70,63.09,45.85,63.11,45.83,63.12,45.75,63.14,45.60,63.16,45.42,63.12,45.25,63.08,45.17,63.02,45.15,63.01,45.15,63.01,45.15,63.01,45.23,63.00,45.35,63.00,45.50,63.01,45.45,63.01,45.33,63.02,45.23,63.01,45.17,63.02,45.12,63.04,45.08,63.05,45.17,63.05,45.27,63.06,45.38,63.06,45.33,63.06,45.40,63.06,45.48,63.04,45.52,63.01,45.40,62.99,45.27,62.96,45.23,62.91,45.30,62.86,45.33,62.85,45.30,62.85,45.15,62.86,45.02,62.89,45.02,62.91,45.08,62.94,45.10,62.96,45.05
RZ_2464601_436,null,null,50,0,0,62.95,45.08,63.01,45.12,63.08,45.25,63.14,45.30,63.11,45.30,63.01,45.23,62.92,45.17,62.86,45.20,62.89,45.25,62.92,45.12,62.92,44.95,62.92,44.80,62.92,44.80,62.92,44.88,62.89,44.90,62.84,44.95,62.81,44.98,62.83,45.02,62.84,45.10,62.85,45.17,62.89,45.17,62.92,45.12,63.00,44.98,63.02,44.85,63.04,44.77,63.00,44.83,62.98,44.85,62.95,44.85,62.95,44.73,62.95,44.70,62.95,44.70,62.96,44.83,62.98,44.75,63.00,44.67,62.99,44.62,62.95,44.73,62.92,44.70,62.90,44.65,62.90,44.60,62.91,44.60,62.91,44.65,62.91,44.73,62.91,44.73,62.94,44.62,62.94,44.55,62.95,44.55,62.95,44.62,62.90,44.67,62.86,44.67,62.85,44.70
RZ_2464601_437,null,null,51,0,0,62.89,44.70,62.91,44.73,62.91,44.70,62.91,44.67,62.91,44.67,62.91,44.75,62.92,44.90,62.90,45.00,62.84,45.00,62.76,44.92,62.74,44.80,62.74,44.73,62.77,44.65,62.84,44.40,62.91,44.17,62.92,44.30,62.90,44.67,62.88,45.05,62.94,45.05,63.01,45.08,63.02,45.12,62.98,45.05,62.94,44.73,62.96,44.42,62.98,44.25,63.04,44.23,63.09,44.23,63.11,44.23,63.09,44.25,63.05,44.38,63.04,44.50,63.05,44.60,63.06,44.65,63.09,44.75,63.09,44.88,63.11,44.90,63.04,44.83,62.95,44.70,62.86,44.55,62.86,44.52,62.94,44.50,63.04,44.20,63.15,43.88,63.16,43.90,63.09,44.23,63.00,44.55,62.91,44.50,62.90,44.45,62.99,44.42,63.09,44.50,63.12,44.60
RZ_2464601_438,null,null,50,0,0,63.08,44.73,63.01,44.77,63.00,44.83,63.00,44.70,63.04,44.55,63.10,44.40,63.06,44.35,62.98,44.33,62.88,44.38,62.85,44.48,62.85,44.25,62.88,43.90,62.91,43.80,62.94,43.95,62.91,44.08,62.90,43.95,62.91,43.98,62.98,44.02,63.04,44.10,63.05,44.12,63.05,44.12,63.01,44.23,62.99,44.33,62.96,44.45,62.96,44.38,62.98,44.30,62.98,44.12,62.95,44.02,62.92,43.90,62.91,43.90,62.90,43.98,62.90,43.95,62.91,43.95,62.92,43.77,62.92,43.73,62.90,43.77,62.88,43.98,62.90,44.15,62.94,44.38,62.98,44.48,62.92,44.58,62.89,44.52,62.89,44.50,62.95,44.20,63.01,44.02,63.05,43.83,63.09,43.92,63.11,43.92,63.11,43.92,63.04,44.02
RZ_2464601_439,null,null,50,0,0,62.96,44.12,62.96,44.17,63.00,44.12,63.05,44.10,63.06,44.17,63.05,44.33,63.02,44.50,63.00,44.42,63.00,44.27,62.99,44.05,62.99,43.80,62.99,43.58,62.90,43.38,62.74,43.33,62.55,43.27,62.27,43.23,61.98,43.45,61.58,43.70,61.05,43.85,60.60,43.73,60.10,43.80,59.80,44.12,59.29,44.55,58.86,44.77,58.42,45.00,58.17,45.23,57.90,45.55,57.65,45.90,57.41,46.25,57.26,46.60,57.01,46.88,56.71,47.60,56.44,48.25,56.38,48.85,56.38,48.83,56.20,48.77,56.04,48.88,55.94,49.00,56.00,49.15,56.09,49.15,56.09,49.10,56.10,49.08,56.10,49.10,56.10,49.15,56.20,49.30,56.30,49.40,56.36,49.52,56.33,49.55,56.27,49.55,56.25,49.45
RZ_2464601_440,null,null,50,0,0,56.23,49.35,56.26,49.30,56.31,49.30,56.31,49.23,56.26,49.05,56.23,49.08,56.24,49.12,56.24,49.27,56.20,49.23,56.17,49.10,56.15,48.98,56.15,48.88,56.12,49.00,56.10,49.15,56.08,49.27,56.05,49.33,56.08,49.40,56.12,49.02,56.17,48.52,56.17,48.20,56.12,48.55,56.05,48.90,56.02,48.90,56.05,48.90,56.11,48.98,56.24,49.20,56.31,49.30,56.34,49.12,56.30,48.98,56.26,48.83,56.29,48.73,56.30,48.65,56.29,48.65,56.26,48.75,56.30,48.65,56.36,48.48,56.41,48.30,56.40,48.33,56.45,48.30,56.49,48.27,56.55,48.38,56.55,48.80,56.54,49.20,56.51,49.40,56.52,49.15,56.51,48.90,56.49,48.80,56.49,48.83,56.55,48.62,56.61,48.42
RZ_2464601_441,null,null,51,0,0,56.64,48.40,56.62,48.60,56.60,48.62,56.61,48.42,56.65,48.23,56.69,48.27,56.60,48.33,56.49,48.35,56.44,48.73,56.45,49.10,56.50,49.05,56.54,48.60,56.60,48.15,56.62,48.35,56.56,48.55,56.50,48.60,56.45,48.48,56.45,48.38,56.44,48.40,56.42,48.40,56.40,48.42,56.38,48.55,56.39,48.58,56.41,48.52,56.44,48.35,56.40,48.25,56.35,48.48,56.33,48.77,56.39,48.70,56.48,48.35,56.52,48.00,56.58,47.98,56.62,47.92,56.66,47.88,56.66,47.75,56.71,47.55,56.76,47.38,56.74,47.38,56.66,47.58,56.59,47.83,56.59,48.05,56.58,48.23,56.58,48.40,56.58,48.35,56.58,48.27,56.56,48.30,56.54,48.42,56.50,48.55,56.48,48.52,56.44,48.73,56.49,48.92
RZ_2464601_442,null,null,49,0,0,56.58,48.75,56.66,48.38,56.67,48.02,56.65,48.05,56.65,48.10,56.66,48.10,56.67,48.10,56.66,48.12,56.70,48.23,56.74,48.27,56.77,48.30,56.76,48.27,56.76,48.23,56.77,48.17,56.79,48.30,56.81,48.48,56.83,48.55,56.84,48.33,56.84,48.17,56.81,48.12,56.80,48.20,56.79,48.10,56.80,47.98,56.81,47.83,56.83,47.73,56.80,47.90,56.80,48.10,56.79,48.23,56.80,48.15,56.80,48.08,56.77,48.10,56.76,48.15,56.74,48.17,56.74,48.20,56.70,48.20,56.66,48.00,56.62,47.83,56.67,47.70,56.75,47.80,56.80,48.02,56.73,48.20,56.66,48.35,56.60,48.40,56.61,48.45,56.64,48.50,56.66,48.52,56.67,48.62,56.66,48.73,56.67,48.48
RZ_2464601_443,null,null,50,0,0,56.70,48.12,56.74,47.80,56.74,48.02,56.71,48.23,56.67,48.40,56.64,48.27,56.65,48.15,56.74,48.05,56.85,48.08,56.96,48.12,56.98,48.17,56.98,48.23,56.90,48.25,56.80,48.33,56.73,48.38,56.74,48.25,56.76,48.02,56.76,47.98,56.75,48.10,56.73,48.25,56.73,48.25,56.74,48.25,56.76,48.20,56.79,48.12,56.81,48.08,56.80,48.05,56.77,48.15,56.76,48.15,56.81,48.15,56.84,48.05,56.83,48.00,56.77,47.98,56.80,48.02,56.85,48.10,56.90,48.15,56.92,48.12,56.94,48.10,56.98,48.10,57.01,48.12,57.04,48.12,56.95,48.05,56.88,47.95,56.80,47.85,56.83,47.83,56.85,47.90,56.85,48.00,56.84,48.15,56.83,48.20,56.81,48.30,56.80,48.45
RZ_2464601_444,null,null,50,0,0,56.79,48.60,56.79,48.38,56.81,48.08,56.83,48.00,56.81,48.23,56.79,48.45,56.77,48.45,56.77,48.50,56.77,48.55,56.79,48.45,56.76,48.30,56.75,48.15,56.70,48.15,56.67,48.10,56.80,48.05,56.94,48.02,56.99,48.08,56.90,48.15,56.80,48.25,56.79,48.33,56.83,48.25,56.85,48.15,56.86,48.08,56.84,48.12,56.86,48.17,56.89,48.02,56.92,47.73,56.94,47.45,56.90,47.70,56.84,48.10,56.79,48.50,56.80,48.42,56.83,48.33,56.86,48.23,56.88,48.45,56.90,48.67,56.90,48.85,56.88,48.67,56.88,48.30,56.88,48.02,56.91,47.83,56.91,47.83,56.89,48.02,56.88,48.23,56.86,48.42,56.88,48.40,56.88,48.50,56.85,48.65,56.81,48.67,56.81,48.50
RZ_2464601_445,null,null,51,0,0,56.85,48.35,56.88,48.30,56.90,48.15,56.91,48.00,56.89,48.05,56.86,48.25,56.86,48.35,56.89,48.23,56.91,47.95,56.92,47.80,56.91,47.95,56.90,48.25,56.88,48.55,56.91,48.52,56.95,48.45,57.00,48.42,57.00,48.58,56.99,48.77,56.95,49.08,56.91,49.20,56.91,49.05,56.94,48.75,56.94,48.45,56.92,48.42,56.90,48.42,56.90,48.40,56.89,48.40,56.89,48.42,56.89,48.48,56.88,48.55,56.88,48.65,56.88,48.70,56.88,48.73,56.88,48.65,56.88,48.58,56.89,48.50,56.89,48.35,56.89,48.27,56.91,48.20,56.94,48.27,56.96,48.40,56.96,48.50,56.95,48.60,56.95,48.62,56.95,48.50,56.96,48.38,56.95,48.42,56.92,48.60,56.91,48.65,56.91,48.48,56.92,48.30
RZ_2464601_446,null,null,50,0,0,56.92,48.27,56.88,48.15,56.83,48.05,56.76,48.08,56.75,48.25,56.76,48.48,56.83,48.52,56.90,48.52,56.94,48.50,56.95,48.50,56.95,48.55,56.90,48.33,56.85,48.12,56.75,47.88,56.70,47.88,56.79,47.85,56.92,47.85,57.04,47.88,57.02,47.92,57.02,47.95,57.01,47.92,57.00,47.90,56.99,47.90,57.00,47.90,57.02,47.90,57.05,47.92,57.06,48.00,57.04,48.08,57.02,48.20,57.02,48.30,57.04,48.33,57.05,48.30,57.05,48.20,57.04,48.15,57.01,48.08,56.99,48.05,56.95,48.02,56.91,48.05,56.89,48.05,56.86,48.17,56.89,48.30,56.92,48.17,56.95,48.05,56.96,47.92,56.95,48.05,56.99,48.05,57.01,48.05,57.04,48.00,57.01,48.10,57.00,48.17
RZ_2464601_447,null,null,50,0,0,56.98,48.30,56.98,48.25,56.99,48.12,56.99,48.02,57.01,47.90,57.02,47.92,57.02,47.92,57.00,47.90,56.96,47.85,56.96,47.73,56.95,47.62,56.91,47.73,56.90,47.95,56.89,48.15,56.90,48.20,56.90,48.23,56.89,48.27,56.90,48.05,56.90,47.88,56.91,47.67,56.92,47.67,56.95,47.65,56.98,47.65,56.95,47.70,56.99,47.73,57.04,47.70,57.09,47.67,57.10,47.62,57.10,47.58,57.09,47.48,57.08,47.40,57.05,47.62,56.99,47.90,56.92,48.15,56.86,47.95,56.84,47.73,56.85,47.60,56.89,47.62,56.92,47.80,56.88,47.85,56.84,47.88,56.85,47.77,56.96,47.73,57.06,47.88,57.05,48.05,56.98,48.23,56.89,48.27,56.86,48.33,56.85,48.38,56.89,48.38
RZ_2464601_448,null,null,51,0,0,56.96,48.20,57.04,48.00,57.06,47.75,57.06,47.70,57.06,47.73,57.09,47.80,57.06,47.85,57.05,47.85,57.02,47.83,57.00,47.95,56.99,48.08,57.00,48.23,57.02,48.20,57.06,48.15,57.08,48.08,57.09,48.00,57.10,47.85,57.09,47.70,57.08,47.62,57.06,47.67,57.00,47.77,56.95,47.83,56.92,47.88,56.95,47.73,56.98,47.55,57.01,47.40,57.06,47.40,57.05,47.58,57.01,47.73,57.00,47.88,57.00,48.05,57.00,48.23,56.99,48.27,57.01,48.15,57.02,48.12,57.01,48.20,57.01,48.30,57.00,48.27,57.00,48.20,57.02,48.10,57.06,48.00,57.06,47.95,57.05,47.85,57.06,47.75,57.11,47.70,57.14,47.77,57.12,47.85,57.11,47.90,57.11,47.98,57.09,48.05,57.06,48.17
RZ_2464601_449,null,null,50,0,0,57.05,48.23,57.05,48.25,57.06,48.20,57.09,48.20,57.10,48.27,57.09,48.25,57.08,48.17,57.06,48.05,57.08,48.00,57.09,47.95,57.11,47.92,57.11,47.92,57.12,47.95,57.14,47.98,57.15,48.02,57.16,48.15,57.16,48.38,57.14,48.60,57.12,48.77,57.14,48.85,57.15,48.80,57.16,48.67,57.17,48.40,57.17,48.25,57.20,48.12,57.20,48.17,57.14,48.23,57.08,48.27,57.01,48.30,57.04,48.33,57.08,48.20,57.10,48.10,57.12,48.02,57.09,48.40,57.05,48.75,57.04,49.08,57.08,48.98,57.11,48.80,57.16,48.48,57.20,48.23,57.21,48.10,57.16,48.25,57.11,48.40,57.11,48.50,57.10,48.52,57.10,48.58,57.15,48.38,57.21,48.08,57.26,47.75,57.25,47.77
RZ_2464601_450,null,null,49,0,0,57.27,47.85,57.30,47.95,57.33,48.10,57.33,48.25,57.19,48.38,57.05,48.23,56.83,48.05,56.75,47.75,56.54,47.58,56.38,47.40,56.08,47.35,55.79,47.15,55.49,46.98,55.27,47.20,55.17,47.60,55.01,47.92,54.86,47.85,54.62,47.92,54.45,48.05,54.29,48.20,54.23,48.12,54.20,48.05,54.12,48.05,54.04,48.12,53.99,48.27,54.00,48.38,54.00,48.50,54.00,48.50,54.00,48.52,54.01,48.52,54.06,48.50,54.10,48.58,54.11,48.70,54.12,48.62,54.12,48.52,54.10,48.45,54.06,48.60,54.11,48.65,54.17,48.65,54.25,48.40,54.25,48.15,54.24,48.00,54.15,48.10,54.08,48.08,54.01,47.92,54.04,47.83,54.05,47.88,54.04,47.92,54.01,47.95
RZ_2464601_451,null,null,50,0,0,54.05,47.98,54.10,48.00,54.11,48.02,54.09,47.92,54.06,47.77,54.05,47.62,54.04,47.55,54.01,47.55,54.00,47.55,54.00,47.60,53.95,47.83,53.89,48.00,53.86,48.17,53.92,48.02,54.00,47.88,54.04,47.67,54.05,47.58,54.06,47.45,54.06,47.35,54.12,47.30,54.16,47.42,54.20,47.60,54.17,47.92,54.14,48.10,54.11,48.25,54.08,48.20,54.05,48.40,54.01,48.60,54.05,48.67,54.11,48.35,54.15,48.02,54.16,47.83,54.16,47.77,54.17,47.75,54.19,47.67,54.19,47.62,54.26,47.52,54.31,47.52,54.34,47.83,54.27,48.12,54.20,48.38,54.19,48.20,54.17,48.05,54.17,48.00,54.16,48.05,54.19,48.05,54.23,47.98,54.29,47.88,54.33,47.83,54.27,47.80
RZ_2464601_452,null,null,50,0,0,54.21,47.77,54.12,48.00,54.17,48.25,54.23,48.50,54.27,48.48,54.24,48.42,54.20,48.40,54.20,48.38,54.20,48.38,54.21,48.40,54.23,48.38,54.24,48.35,54.20,48.40,54.15,48.45,54.14,48.50,54.17,48.48,54.21,48.42,54.21,48.40,54.26,48.30,54.30,48.25,54.24,48.20,54.14,48.30,54.04,48.38,54.04,48.38,54.04,48.27,54.11,48.12,54.19,48.08,54.23,48.02,54.19,48.02,54.15,47.95,54.12,47.90,54.14,47.83,54.14,47.77,54.15,47.75,54.14,47.92,54.10,48.08,54.05,48.33,54.01,48.45,54.00,48.42,53.96,48.30,53.92,48.00,53.91,47.88,53.94,47.88,53.98,48.02,54.01,48.10,54.02,48.05,54.02,48.00,54.01,48.00,54.08,47.95,54.14,47.85
RZ_2464601_453,null,null,51,0,0,54.14,47.80,54.06,47.85,53.99,47.95,54.01,48.00,54.02,48.05,54.05,48.08,54.01,48.00,53.98,47.83,54.00,47.62,54.08,47.52,54.09,47.48,54.04,47.40,53.99,47.38,53.99,47.40,53.96,47.42,53.94,47.52,53.90,47.62,53.89,47.73,53.92,47.73,53.99,47.67,54.04,47.85,54.02,48.10,54.02,48.33,54.01,48.33,54.01,48.30,54.01,48.35,54.01,48.38,54.01,48.40,54.01,48.38,54.00,48.33,54.00,48.27,54.01,48.30,54.04,48.35,54.06,48.27,54.06,48.12,54.05,47.85,54.01,47.73,53.95,47.62,53.91,47.65,53.92,47.67,53.95,47.70,53.95,47.92,53.92,48.15,53.92,48.27,53.92,48.23,53.95,48.23,53.95,48.30,53.96,47.90,53.98,47.48,53.99,47.10,53.98,47.20
RZ_2464601_454,null,null,50,0,0,53.99,47.27,54.00,47.33,54.01,47.42,54.02,47.55,54.05,47.80,54.08,47.90,53.99,47.92,53.89,47.80,53.86,47.67,53.92,47.55,54.02,47.42,54.05,47.35,54.06,47.25,54.02,47.12,54.00,47.05,53.98,47.12,53.96,47.48,53.94,47.77,53.94,48.05,53.92,48.10,53.90,48.15,53.92,48.15,53.98,48.25,54.01,48.33,54.00,48.17,53.99,48.00,53.95,47.88,53.91,47.95,53.94,47.88,53.99,47.80,54.00,47.60,53.98,47.50,53.95,47.62,53.96,47.83,53.98,48.08,53.98,48.10,53.96,48.20,53.95,48.27,53.95,48.27,53.96,48.12,53.98,47.77,53.99,47.50,53.99,47.33,53.98,47.33,53.92,47.42,53.89,47.55,53.88,47.62,53.88,47.60,53.88,47.50,53.86,47.42
RZ_2464601_455,null,null,50,0,0,53.86,47.42,53.85,47.50,53.81,47.70,53.81,47.83,53.84,47.85,53.91,47.85,53.95,47.88,53.98,47.92,53.96,47.83,53.98,47.73,53.96,47.80,53.96,47.98,53.95,48.05,53.98,47.92,54.00,47.80,54.00,47.73,54.00,47.73,54.00,47.75,54.02,47.77,54.06,47.67,54.01,47.58,53.92,47.62,53.85,47.77,53.86,47.92,53.88,47.92,53.88,47.92,53.88,47.90,53.89,47.77,53.92,47.60,53.96,47.42,53.98,47.33,53.95,47.45,53.89,47.62,53.84,47.80,53.81,47.85,53.81,47.90,53.83,47.95,53.83,47.98,53.83,47.98,53.83,48.02,53.81,48.08,53.83,47.92,53.86,47.67,53.89,47.45,53.90,47.38,53.89,47.35,53.88,47.40,53.89,47.52,53.90,47.60,53.88,47.58
RZ_2464601_456,null,null,50,0,0,53.81,47.48,53.74,47.70,53.67,47.98,53.62,48.12,53.67,47.92,53.75,47.73,53.80,47.67,53.77,47.70,53.74,47.77,53.71,47.83,53.75,47.85,53.81,47.80,53.90,47.75,53.92,47.73,53.95,47.73,53.94,47.75,53.86,47.75,53.80,47.77,53.74,47.80,53.74,47.85,53.77,47.85,53.83,47.88,53.85,47.88,53.83,47.88,53.79,47.88,53.73,47.88,53.66,47.83,53.65,47.80,53.69,47.85,53.73,47.88,53.73,47.90,53.74,47.77,53.74,47.67,53.75,47.58,53.75,47.55,53.73,47.52,53.70,47.42,53.69,47.35,53.74,47.17,53.79,47.10,53.83,47.23,53.81,47.45,53.84,47.67,53.86,47.65,53.83,47.65,53.76,47.65,53.71,47.65,53.70,47.73,53.73,48.05,53.75,48.38
RZ_2464601_457,null,null,50,0,0,53.79,48.52,53.81,48.38,53.84,48.10,53.85,47.90,53.83,47.75,53.76,47.70,53.66,47.67,53.58,47.70,53.33,47.70,53.14,47.67,52.92,47.58,52.69,47.48,52.38,47.75,52.01,48.15,51.70,48.58,51.40,48.62,51.09,48.83,50.81,49.12,50.60,49.45,50.48,49.55,50.41,49.77,50.39,49.92,50.30,50.08,50.21,50.30,50.12,50.62,50.10,50.88,50.08,50.75,50.04,50.65,49.99,50.70,50.11,50.88,50.23,51.02,50.35,51.08,50.35,50.98,50.34,50.85,50.33,50.77,50.31,50.83,50.31,50.88,50.31,50.90,50.31,50.92,50.29,50.75,50.27,50.58,50.24,50.73,50.20,51.05,50.16,51.33,50.15,51.17,50.19,51.02,50.23,50.90,50.21,50.90,50.17,50.95,50.11,51.05
RZ_2464601_458,null,null,51,0,0,50.09,51.00,50.09,50.80,50.11,50.60,50.12,50.50,50.14,50.50,50.12,50.70,50.10,50.88,50.09,51.02,50.09,50.95,50.09,50.90,50.09,50.88,50.10,50.85,50.09,50.80,50.09,50.73,50.05,50.67,50.01,50.60,49.98,50.83,49.99,51.05,50.00,51.12,50.01,50.98,50.02,50.80,50.02,50.80,50.01,50.80,49.99,50.80,49.96,50.80,49.96,50.80,49.99,50.80,50.02,50.60,50.05,50.55,50.09,50.62,50.09,50.95,50.09,51.15,50.10,50.88,50.09,50.55,50.06,50.27,50.06,50.35,50.10,50.48,50.14,50.52,50.14,50.52,50.14,50.52,50.06,50.60,49.99,50.70,49.90,50.73,49.88,50.73,49.94,50.77,50.02,50.85,50.09,50.88,50.08,50.88,50.08,50.88,50.11,50.67,50.10,50.48
RZ_2464601_459,null,null,49,0,0,50.08,50.33,49.99,50.35,49.94,50.38,49.96,50.42,50.05,50.48,50.12,50.55,50.08,50.55,50.04,50.50,50.02,50.58,50.06,50.70,50.14,50.62,50.17,50.40,50.19,50.17,50.17,50.15,50.15,50.15,50.14,50.40,50.14,50.67,50.09,50.85,50.05,50.80,50.00,50.75,49.99,50.73,50.00,50.67,50.01,50.62,50.01,50.50,50.02,50.40,50.06,50.35,50.09,50.38,50.10,50.50,50.06,50.65,50.02,50.77,50.02,50.73,50.06,50.52,50.11,50.33,50.15,50.15,50.10,50.10,50.04,50.02,50.02,50.05,50.04,50.05,50.05,50.05,50.02,50.33,50.04,50.60,50.02,50.70,49.99,50.52,49.96,50.35,49.95,50.45,49.92,50.55,49.92,50.52,49.99,50.45,50.05,50.35
RZ_2464601_460,null,null,50,0,0,50.14,50.42,50.16,50.50,50.14,50.58,50.08,50.58,49.99,50.65,49.98,50.73,49.99,50.55,50.01,50.40,50.01,50.33,49.98,50.50,49.96,50.27,50.02,49.98,50.10,49.65,50.19,49.73,50.20,49.85,50.19,50.08,50.09,50.23,50.00,50.38,49.99,50.42,50.01,50.45,50.09,50.40,50.12,50.38,50.06,50.42,49.99,50.48,49.94,50.55,50.00,50.25,50.05,49.92,50.05,49.62,50.05,49.65,50.09,49.70,50.10,49.92,50.08,50.12,50.05,50.27,50.06,50.12,50.09,49.98,50.10,49.88,50.08,49.92,50.05,49.95,50.04,49.98,50.05,49.90,50.05,49.90,50.05,49.92,50.08,50.00,50.11,50.05,50.16,50.12,50.17,50.20,50.14,50.23,50.08,50.17,50.04,50.12,50.08,50.23
RZ_2464601_461,null,null,51,0,0,50.09,50.30,50.08,50.40,50.06,50.33,50.05,50.23,50.05,50.10,50.02,49.92,50.01,49.80,49.99,49.75,49.99,49.85,49.98,49.95,49.94,49.98,49.92,49.92,49.98,49.88,50.04,50.12,50.10,50.40,50.10,50.60,50.11,50.23,50.12,49.83,50.12,49.77,50.12,50.02,50.00,50.38,49.90,50.40,49.83,50.42,49.89,50.38,49.94,50.35,49.96,50.35,50.00,50.33,50.05,50.30,50.06,50.30,50.04,50.27,50.04,49.98,50.06,49.67,50.06,49.70,50.05,49.98,50.02,50.27,50.02,50.27,50.01,50.30,49.99,50.33,49.98,50.30,49.98,50.27,49.98,50.20,49.98,50.15,49.98,50.08,49.99,50.02,50.01,50.12,50.08,50.23,50.14,50.40,50.14,50.48,50.12,50.52,50.11,50.48,50.14,50.50
RZ_2464601_462,null,null,50,0,0,50.10,50.50,50.06,50.42,50.04,50.30,50.06,50.17,50.08,50.30,50.10,50.45,50.11,50.60,50.12,50.62,50.14,50.67,50.15,50.67,50.20,50.50,50.24,50.30,50.30,50.05,50.31,50.00,50.29,49.85,50.24,49.77,50.17,49.55,50.14,49.45,50.10,49.45,50.09,49.55,50.06,49.58,50.05,49.75,50.08,50.02,50.08,50.30,50.08,50.30,50.08,50.10,50.08,49.88,50.06,49.58,50.04,49.48,50.01,49.65,50.00,49.90,49.99,50.17,49.98,50.23,50.04,50.25,50.11,50.27,50.19,50.33,50.20,50.38,50.25,50.38,50.29,50.35,50.26,50.23,50.21,50.15,50.16,50.05,50.16,50.05,50.16,49.98,50.16,49.90,50.19,49.90,50.21,49.95,50.20,50.02,50.15,50.02,50.10,50.15
RZ_2464601_463,null,null,51,0,0,50.12,50.27,50.15,50.42,50.19,50.42,50.15,50.42,50.14,50.23,50.10,50.00,50.09,49.77,50.02,50.20,50.00,50.65,50.01,51.02,50.05,50.95,50.12,50.73,50.19,50.45,50.26,50.20,50.30,50.12,50.34,50.12,50.36,50.02,50.39,49.95,50.38,49.88,50.33,49.95,50.29,50.00,50.24,50.05,50.19,50.05,50.16,50.08,50.19,50.10,50.24,50.12,50.24,50.20,50.24,50.33,50.21,50.50,50.17,50.62,50.12,50.62,50.10,50.50,50.12,50.38,50.16,50.45,50.20,50.55,50.19,50.67,50.23,50.67,50.25,50.70,50.27,50.55,50.27,50.42,50.26,50.40,50.27,50.52,50.30,50.40,50.26,50.17,50.21,50.02,50.16,50.15,50.20,50.27,50.24,50.33,50.25,50.35,50.25,50.35,50.26,50.35
RZ_2464601_464,null,null,50,0,0,50.27,50.40,50.27,50.45,50.26,50.55,50.25,50.58,50.24,50.65,50.29,50.70,50.34,50.67,50.33,50.60,50.27,50.52,50.23,50.40,50.25,50.30,50.27,50.20,50.27,50.17,50.25,50.38,50.23,50.58,50.20,50.75,50.23,50.75,50.24,50.75,50.21,50.70,50.17,50.65,50.19,50.65,50.24,50.70,50.27,50.77,50.27,50.52,50.27,50.27,50.33,50.08,50.34,50.38,50.36,50.67,50.38,50.92,50.30,50.95,50.23,50.77,50.15,50.58,50.17,50.42,50.21,50.52,50.24,50.65,50.23,50.70,50.17,50.73,50.14,50.73,50.12,50.85,50.14,50.98,50.12,51.05,50.11,51.02,50.10,50.98,50.09,50.73,50.06,50.52,50.04,50.35,50.05,50.40,50.09,50.42,50.11,50.42,50.14,50.35
RZ_2464601_465,null,null,49,0,0,50.15,50.27,50.15,50.40,50.16,50.55,50.17,50.67,50.21,50.58,50.23,50.48,50.25,50.42,50.19,50.42,50.11,50.35,50.17,50.25,50.30,50.12,50.39,50.10,50.33,50.12,50.30,50.17,50.30,50.38,50.31,50.50,50.30,50.58,50.27,50.52,50.24,50.55,50.20,50.48,50.19,50.35,50.19,50.15,50.19,50.10,50.19,50.00,50.14,49.95,50.09,49.98,50.14,50.10,50.21,50.55,50.20,50.90,50.10,51.00,50.01,50.75,50.04,50.52,50.05,50.52,50.06,50.52,50.12,50.60,50.17,50.65,50.19,50.52,50.16,50.35,50.19,50.30,50.25,50.40,50.34,50.55,50.36,50.60,50.30,50.58,50.20,50.48,50.09,50.52,50.09,50.67,50.11,50.70,50.12,50.42,50.14,50.12
RZ_2464601_466,null,null,50,0,0,50.11,50.05,50.09,50.12,50.09,50.27,50.10,50.40,50.12,50.50,50.14,50.60,50.17,50.65,50.20,50.67,50.23,50.67,50.23,50.75,50.23,50.85,50.23,50.70,50.21,50.48,50.17,50.17,50.11,50.12,50.06,50.05,50.12,50.05,50.20,50.12,50.27,50.23,50.27,50.40,50.29,50.65,50.29,50.88,50.27,50.80,50.25,50.62,50.23,50.45,50.21,50.48,50.23,50.52,50.24,50.52,50.20,50.55,50.17,50.58,50.15,50.60,50.21,50.60,50.27,50.60,50.25,50.65,50.17,50.73,50.10,50.83,50.19,50.83,50.26,50.85,50.30,50.77,50.26,50.70,50.26,50.62,50.31,50.60,50.38,50.55,50.41,50.48,50.40,50.42,50.36,50.38,50.30,50.48,50.27,50.65,50.27,50.85,50.27,50.92
RZ_2464601_467,null,null,50,0,0,50.27,50.88,50.26,50.67,50.26,50.52,50.26,50.55,50.34,50.73,50.42,50.88,50.48,50.85,50.42,50.80,50.36,50.77,50.36,50.77,50.36,50.77,50.35,50.73,50.30,50.67,50.25,50.67,50.26,50.75,50.30,50.80,50.34,50.77,50.34,50.67,50.34,50.58,50.35,50.50,50.38,50.42,50.40,50.38,50.40,50.27,50.39,50.15,50.40,50.02,50.42,49.95,50.45,49.95,50.46,50.10,50.48,50.33,50.48,50.48,50.48,50.55,50.48,50.65,50.46,50.73,50.45,50.70,50.44,50.58,50.40,50.62,50.36,50.83,50.35,50.98,50.36,50.88,50.39,50.55,50.41,50.27,50.55,49.92,50.66,49.77,50.76,49.80,50.73,50.08,50.61,50.38,50.51,50.50,50.44,50.55,50.40,50.70,50.35,50.83
RZ_2464601_468,null,null,51,0,0,50.36,50.88,50.42,50.83,50.48,50.77,50.46,50.75,50.44,50.73,50.39,50.70,50.38,50.62,50.40,50.55,50.44,50.42,50.48,50.35,50.46,50.45,50.44,50.62,50.42,50.80,50.41,50.85,50.44,50.90,50.46,51.00,50.50,51.08,50.51,51.17,50.54,50.98,50.58,50.70,50.75,50.45,50.94,50.42,51.12,50.30,51.21,49.92,51.31,49.52,51.42,49.23,51.67,49.15,51.90,48.92,52.09,48.67,52.19,48.27,52.26,48.08,52.34,47.77,52.36,47.33,52.40,46.88,52.46,46.48,52.51,46.38,52.56,46.27,52.59,46.12,52.65,46.00,52.70,45.85,52.74,45.92,52.73,46.00,52.86,46.12,53.00,46.15,53.16,45.90,53.24,45.58,53.31,45.27,53.38,45.33,53.35,45.35,53.35,45.27,53.33,45.15
RZ_2464601_469,null,null,49,0,0,53.33,45.05,53.34,45.12,53.36,45.15,53.41,44.92,53.41,44.62,53.42,44.35,53.41,44.45,53.39,44.65,53.36,44.83,53.30,44.92,53.25,44.92,53.19,44.90,53.25,44.80,53.31,44.60,53.39,44.38,53.40,44.30,53.40,44.35,53.40,44.40,53.41,44.45,53.42,44.42,53.41,44.40,53.40,44.48,53.40,44.58,53.42,44.77,53.45,44.90,53.48,44.85,53.41,44.65,53.36,44.45,53.31,44.38,53.31,44.48,53.26,44.60,53.21,44.67,53.21,44.55,53.25,44.38,53.25,44.27,53.23,44.25,53.21,44.33,53.25,44.40,53.29,44.48,53.31,44.55,53.31,44.60,53.29,44.73,53.26,44.85,53.25,44.95,53.25,44.95,53.25,44.90,53.24,44.83,53.24,44.75,53.24,44.67
RZ_2464601_470,null,null,51,0,0,53.25,44.67,53.26,44.75,53.25,44.90,53.24,45.00,53.24,44.73,53.25,44.38,53.21,44.23,53.16,44.40,53.12,44.60,53.11,44.55,53.10,44.50,53.08,44.45,53.08,44.45,53.10,44.50,53.11,44.55,53.09,44.58,53.04,44.62,53.04,44.65,53.08,44.67,53.09,44.85,53.06,44.98,53.10,45.08,53.17,44.95,53.19,44.83,53.15,44.75,53.10,44.75,53.10,44.73,53.10,44.67,53.10,44.58,53.11,44.52,53.11,44.45,53.11,44.42,53.10,44.40,53.09,44.45,53.09,44.60,53.09,44.75,53.09,44.83,53.08,44.80,53.05,44.75,53.00,44.83,52.94,44.90,52.92,44.92,52.96,44.88,52.99,44.80,53.00,44.85,52.99,44.90,53.02,44.98,53.09,45.00,53.11,44.98,53.10,44.90,53.09,44.83
RZ_2464601_471,null,null,50,0,0,53.11,44.90,53.12,45.02,53.14,44.83,53.08,44.52,53.00,44.33,52.95,44.40,52.98,44.45,52.99,44.65,52.96,44.90,52.91,44.77,52.90,44.38,52.89,44.05,52.90,44.23,52.90,44.40,52.90,44.58,52.88,44.67,52.86,44.75,52.86,44.83,52.85,44.85,52.84,44.92,52.83,45.02,52.83,45.15,52.85,45.20,52.90,45.05,52.92,44.88,52.95,44.62,52.95,44.52,52.94,44.58,52.95,44.67,52.95,44.77,52.96,44.83,52.96,44.95,52.94,45.08,52.94,45.10,52.94,45.10,52.91,45.10,52.86,45.10,52.83,45.23,52.85,45.30,52.88,45.30,52.89,45.17,52.90,45.12,52.90,45.12,52.90,45.12,52.90,45.08,52.85,45.00,52.80,44.95,52.76,44.95,52.79,45.00,52.83,45.02
RZ_2464601_472,null,null,50,0,0,52.85,45.08,52.88,44.95,52.91,44.80,52.95,44.67,52.96,44.70,52.95,44.73,52.91,44.75,52.90,44.65,52.90,44.58,52.90,44.80,52.88,45.12,52.85,45.38,52.85,45.27,52.85,45.15,52.81,44.92,52.79,44.73,52.77,44.60,52.80,44.62,52.81,44.65,52.88,44.73,52.94,44.85,52.91,44.98,52.83,45.02,52.75,44.98,52.75,44.90,52.75,44.92,52.75,45.00,52.81,45.10,52.86,45.12,52.91,44.85,52.90,44.52,52.86,44.60,52.86,44.98,52.86,45.35,52.91,45.27,52.95,45.08,52.96,44.88,52.94,44.73,52.90,44.80,52.88,44.88,52.89,44.92,52.91,44.95,52.91,44.98,52.91,44.98,52.88,44.90,52.83,44.83,52.77,44.75,52.74,44.70,52.71,44.85,52.69,45.05
RZ_2464601_473,null,null,50,0,0,52.76,45.23,52.86,45.20,52.91,45.23,52.88,45.20,52.83,45.17,52.80,45.17,52.79,45.25,52.81,45.33,52.84,45.48,52.83,45.58,52.80,45.67,52.80,45.70,52.85,45.58,52.89,45.48,52.89,45.38,52.88,45.40,52.86,45.40,52.86,45.27,52.86,45.12,52.86,45.00,52.84,45.15,52.83,45.30,52.77,45.30,52.73,45.15,52.70,45.02,52.81,45.05,52.91,45.30,53.02,45.58,53.04,45.52,53.09,45.20,53.06,44.90,52.99,45.20,52.92,45.50,52.90,45.75,52.90,45.67,52.91,45.48,52.92,45.30,52.96,45.15,52.98,45.27,52.98,45.35,52.99,45.38,53.01,45.15,53.04,44.95,53.04,44.85,53.05,45.02,53.09,45.17,53.05,45.27,52.98,45.27,52.90,45.27,52.88,45.27
RZ_2464601_474,null,null,51,0,0,52.86,45.27,52.89,45.27,52.95,45.23,53.00,45.12,52.98,45.02,52.92,45.12,52.91,45.25,52.91,45.45,52.89,45.52,52.85,45.60,52.86,45.58,52.91,45.38,52.96,45.17,52.98,45.00,52.99,45.02,52.99,45.05,52.99,45.08,52.96,45.17,52.95,45.33,52.94,45.45,52.95,45.52,52.96,45.52,52.95,45.50,52.94,45.55,52.92,45.60,52.90,45.67,52.88,45.73,52.85,45.77,52.85,45.77,52.86,45.73,52.89,45.65,52.91,45.62,52.89,45.65,52.85,45.67,52.85,45.48,52.85,45.30,52.86,45.12,52.89,45.05,52.90,44.92,52.90,44.77,52.89,44.75,52.88,44.67,52.89,44.65,52.89,44.73,52.90,44.83,52.89,45.05,52.89,45.15,52.89,45.25,52.89,45.20,52.90,45.25,52.90,45.30
RZ_2464601_475,null,null,50,0,2,52.90,45.35,52.90,45.25,52.90,45.08,52.92,44.88,52.96,44.77,52.91,44.77,52.83,44.77,52.73,45.05,52.70,45.30,52.73,45.67,52.76,45.77,52.81,45.80,52.84,45.65,52.88,45.50,52.89,45.45,52.89,45.33,52.88,45.23,52.88,45.15,52.88,45.17,52.89,45.15,52.94,45.12,52.95,45.10,52.95,44.85,52.91,44.62,52.92,44.60,52.96,44.80,53.01,45.08,53.01,45.08,53.01,45.08,53.02,44.95,53.02,44.90,53.02,44.90,53.00,44.95,52.99,44.85,52.98,44.73,53.00,44.62,53.02,44.62,53.05,44.70,53.04,44.75,53.04,44.83,53.05,44.85,53.06,44.90,53.08,45.08,53.06,45.20,53.01,45.35,52.96,45.35,52.95,45.23,52.96,45.08,52.98,44.85,52.99,44.80
RZ_2464601_476,null,null,49,0,2,53.01,44.73,53.00,44.70,52.98,44.60,53.01,44.55,53.06,44.50,53.12,44.55,53.11,44.70,53.10,44.88,53.10,44.92,53.05,44.77,53.01,44.62,52.98,44.50,52.98,44.42,52.99,44.33,53.02,44.33,53.06,44.35,53.09,44.38,53.09,44.40,53.11,44.42,53.12,44.50,53.15,44.55,53.15,44.60,53.15,44.58,53.12,44.52,53.10,44.48,53.01,44.45,52.92,44.45,52.86,44.40,52.88,44.35,52.89,44.33,52.89,44.35,52.88,44.35,52.89,44.35,52.90,44.30,52.92,44.27,52.91,44.23,52.92,44.23,52.95,44.25,52.98,44.30,52.98,44.38,52.98,44.42,52.96,44.48,52.98,44.48,52.98,44.48,52.96,44.48,52.94,44.48,52.92,44.48,52.92,44.40,52.95,44.30
RZ_2464601_477,null,null,50,0,2,52.94,44.20,52.91,44.23,52.88,44.33,52.85,44.40,52.89,44.40,52.91,44.42,52.92,44.48,52.90,44.55,52.89,44.52,52.88,44.48,52.89,44.42,52.90,44.45,52.90,44.52,52.91,44.58,52.91,44.48,52.95,44.33,52.99,44.17,53.02,44.17,53.02,44.17,53.02,44.15,53.01,44.10,53.00,44.12,52.99,44.33,52.96,44.52,52.92,44.67,52.92,44.70,52.95,44.70,52.98,44.70,52.98,44.85,52.96,45.05,52.96,45.10,52.94,45.00,52.92,44.90,52.91,44.95,52.90,44.95,52.90,44.65,52.95,44.35,53.00,44.12,53.04,44.23,53.05,44.40,53.08,44.55,53.10,44.65,53.10,44.70,53.10,44.73,53.10,44.48,53.11,44.23,53.14,44.00,53.15,44.02,53.12,44.23,53.11,44.40
RZ_2464601_478,null,null,50,0,2,53.10,44.62,53.04,44.67,52.98,44.70,52.90,44.80,52.90,44.85,52.90,44.88,52.90,44.80,52.90,44.77,52.91,44.70,52.95,44.60,53.01,44.55,53.04,44.60,53.09,44.65,53.12,44.52,53.11,44.42,53.06,44.33,53.01,44.35,53.02,44.38,53.04,44.35,53.06,44.15,53.10,43.98,53.12,43.83,53.12,43.90,53.09,43.98,53.06,43.98,53.01,43.98,52.99,43.98,52.95,44.05,52.92,44.10,52.99,44.17,53.10,44.23,53.20,44.25,53.20,44.30,53.16,44.25,53.14,44.20,53.14,44.15,53.12,44.17,53.11,44.30,53.06,44.40,53.02,44.58,53.00,44.65,53.00,44.70,53.02,44.60,53.02,44.50,53.05,44.45,53.09,44.48,53.12,44.50,53.14,44.55,53.14,44.73,53.14,44.88
RZ_2464601_479,null,null,51,0,2,53.15,44.92,53.17,44.90,53.21,44.88,53.24,44.85,53.25,44.83,53.24,44.80,53.23,44.60,53.19,44.38,53.15,44.30,53.12,44.35,53.12,44.40,53.12,44.40,53.11,44.52,53.11,44.65,53.12,44.50,53.15,44.35,53.15,44.25,53.14,44.30,53.06,44.38,52.99,44.38,52.92,44.27,52.92,44.20,52.92,44.10,52.95,44.08,52.95,44.35,52.95,44.65,52.95,44.77,53.00,44.60,53.04,44.40,52.99,44.38,52.94,44.35,52.98,44.35,53.06,44.35,53.04,44.38,52.94,44.50,52.89,44.62,52.94,44.75,52.98,44.73,52.95,44.70,52.95,44.52,52.91,44.38,52.89,44.15,52.90,44.12,52.99,44.25,53.06,44.55,53.02,44.83,52.99,44.62,52.98,44.27,53.04,43.95,53.08,44.02,53.08,44.20
RZ_2464601_480,null,null,50,0,2,53.05,44.40,53.01,44.52,53.00,44.62,52.99,44.67,53.00,44.73,53.01,44.70,53.02,44.75,53.00,44.83,52.99,44.77,52.98,44.62,52.98,44.42,52.96,44.35,52.96,44.27,53.00,44.27,53.04,44.30,53.05,44.35,52.99,44.50,52.91,44.70,52.86,44.85,52.86,44.65,52.89,44.40,52.92,44.10,52.95,44.10,52.96,44.12,52.91,44.17,52.86,44.25,52.79,44.33,52.75,44.42,52.73,44.48,52.71,44.42,52.71,44.30,52.73,44.15,52.76,44.08,52.81,43.80,52.88,43.50,53.01,43.08,53.12,42.92,53.38,42.65,53.52,42.38,53.71,41.98,53.76,41.67,53.80,41.48,53.80,41.25,53.79,41.02,53.77,40.85,53.75,40.85,53.71,40.83,53.73,40.80,53.75,40.83,53.83,40.90
RZ_2464601_481,null,null,51,0,2,53.89,40.95,54.00,41.00,54.08,41.02,54.14,41.15,54.15,41.30,54.19,41.25,54.24,40.80,54.30,40.38,54.38,40.12,54.44,40.27,54.40,40.40,54.30,40.40,54.21,40.25,54.21,39.92,54.21,39.75,54.24,39.55,54.25,39.50,54.26,39.58,54.26,39.67,54.24,39.75,54.23,39.73,54.23,39.62,54.25,39.55,54.27,39.50,54.27,39.55,54.27,39.58,54.27,39.60,54.27,39.62,54.26,39.62,54.26,39.60,54.23,39.58,54.19,39.73,54.15,39.88,54.15,39.95,54.19,39.95,54.21,39.98,54.26,39.77,54.30,39.50,54.26,39.38,54.19,39.50,54.12,39.65,54.14,39.67,54.15,39.70,54.15,39.67,54.17,39.62,54.19,39.55,54.21,39.58,54.21,39.48,54.20,39.38,54.16,39.52,54.12,39.70
RZ_2464601_482,null,null,50,0,2,54.11,39.88,54.12,39.85,54.12,39.80,54.14,39.73,54.14,39.90,54.11,40.12,54.09,40.35,54.08,40.27,54.14,40.08,54.19,39.90,54.12,39.95,54.01,40.10,53.91,40.25,53.91,40.25,53.99,40.23,54.05,40.20,54.11,40.20,54.11,40.23,54.12,40.27,54.06,40.25,53.99,40.30,53.90,40.38,53.86,40.48,53.85,40.40,53.85,40.23,53.89,40.00,53.90,39.90,53.86,39.88,53.83,39.88,53.84,39.90,53.94,39.92,54.02,39.98,54.02,40.10,53.98,40.20,53.94,40.25,53.94,40.12,53.88,39.98,53.83,39.90,53.76,39.95,53.81,40.00,53.88,40.08,53.94,40.30,53.95,40.45,54.00,40.35,54.06,40.05,54.06,39.95,54.02,40.15,53.99,40.30,53.99,40.30,53.99,40.27
RZ_2464601_483,null,null,50,0,2,53.98,40.38,53.96,40.45,53.98,40.50,53.99,40.40,53.99,40.30,53.98,40.25,53.98,40.25,53.98,40.30,53.98,40.35,53.91,40.35,53.89,40.27,53.85,40.30,53.84,40.40,53.81,40.55,53.81,40.45,53.84,40.27,53.86,40.10,53.86,40.10,53.86,40.08,53.86,40.08,53.85,40.05,53.79,40.17,53.71,40.27,53.71,40.42,53.79,40.48,53.86,40.50,53.88,40.48,53.88,40.48,53.89,40.35,53.81,40.25,53.74,40.15,53.74,40.17,53.80,40.35,53.86,40.55,53.88,40.70,53.91,40.67,53.96,40.62,53.96,40.60,53.96,40.58,53.94,40.48,53.90,40.30,53.88,40.15,53.85,40.23,53.86,40.35,53.85,40.48,53.84,40.50,53.83,40.48,53.75,40.45,53.70,40.48,53.65,40.52
RZ_2464601_484,null,null,50,0,2,53.64,40.60,53.61,40.67,53.59,40.70,53.58,40.73,53.58,40.67,53.60,40.62,53.58,40.80,53.55,41.00,53.58,40.85,53.65,40.52,53.70,40.38,53.67,40.80,53.61,41.25,53.60,41.08,53.59,40.62,53.59,40.42,53.61,40.62,53.65,40.85,53.71,40.83,53.73,40.80,53.74,40.92,53.74,41.10,53.73,41.27,53.74,41.12,53.74,40.98,53.75,40.83,53.75,41.05,53.80,41.27,53.83,41.50,53.86,41.50,53.83,41.50,53.80,41.45,53.77,41.40,53.76,41.35,53.75,41.20,53.71,41.12,53.71,41.05,53.71,41.15,53.73,41.27,53.71,41.38,53.73,41.45,53.74,41.60,53.83,41.75,53.89,41.90,53.91,41.92,53.86,41.92,53.85,41.67,53.86,41.40,53.89,41.20,53.90,41.20
RZ_2464601_485,null,null,51,0,2,53.90,41.30,53.89,41.45,53.86,41.60,53.84,41.62,53.81,41.52,53.80,41.38,53.84,41.25,53.85,41.52,53.84,41.90,53.80,42.23,53.79,42.17,53.77,42.10,53.73,41.90,53.67,41.75,53.62,41.60,53.69,41.58,53.77,41.58,53.76,41.58,53.64,41.60,53.52,41.60,53.59,41.62,53.67,41.70,53.71,41.75,53.66,41.90,53.64,41.98,53.66,42.00,53.70,41.92,53.69,41.83,53.67,41.70,53.62,41.60,53.59,41.50,53.56,41.55,53.56,41.73,53.55,41.90,53.55,42.08,53.58,42.08,53.60,42.12,53.61,42.20,53.64,42.08,53.65,41.90,53.64,41.70,53.64,41.70,53.69,41.67,53.76,41.80,53.80,41.92,53.77,42.12,53.75,42.20,53.69,42.17,53.64,42.08,53.58,42.10,53.58,42.17
RZ_2464601_486,null,null,50,0,2,53.58,42.30,53.58,42.38,53.58,42.48,53.58,42.52,53.59,42.35,53.58,42.20,53.56,42.08,53.52,42.30,53.52,42.38,53.55,42.48,53.64,42.40,53.71,42.12,53.80,41.85,53.84,41.65,53.75,41.75,53.64,41.83,53.55,41.70,53.56,41.48,53.56,41.25,53.54,41.25,53.49,41.45,53.45,41.67,53.42,41.77,53.46,41.58,53.50,41.35,53.44,41.25,53.35,41.35,53.25,41.85,53.26,42.23,53.31,42.42,53.36,42.17,53.41,41.95,53.44,41.83,53.48,41.75,53.49,41.67,53.46,41.48,53.41,41.25,53.35,41.23,53.33,41.42,53.29,41.55,53.26,41.48,53.25,41.40,53.25,41.48,53.24,41.55,53.25,41.48,53.25,41.33,53.25,41.20,53.21,41.20,53.17,41.17,53.21,41.20
RZ_2464601_487,null,null,50,0,2,53.29,41.23,53.38,41.25,53.40,41.27,53.44,41.30,53.45,41.33,53.39,41.33,53.31,41.20,53.24,41.10,53.25,40.98,53.27,40.88,53.29,40.83,53.27,40.83,53.25,40.88,53.29,40.85,53.35,40.77,53.33,40.73,53.25,40.70,53.16,40.70,53.16,40.70,53.17,40.85,53.19,41.02,53.20,41.12,53.23,41.05,53.25,40.83,53.27,40.62,53.27,40.58,53.23,40.65,53.19,40.62,53.10,40.62,53.05,40.70,53.01,40.88,53.01,40.95,53.01,40.92,53.02,40.65,53.05,40.30,53.06,39.95,53.02,40.02,52.99,40.20,52.98,40.40,52.99,40.45,53.00,40.50,53.01,40.50,53.04,40.45,53.04,40.38,53.06,40.38,53.09,40.38,53.09,40.38,53.05,40.45,52.96,40.50,52.90,40.48
RZ_2464601_488,null,null,50,0,2,52.88,40.42,52.91,40.40,53.00,40.42,53.06,40.42,53.05,40.42,52.99,40.40,52.91,40.33,52.92,40.25,52.91,40.17,52.90,40.17,52.92,40.30,52.98,40.40,53.06,40.33,53.10,40.12,53.04,39.95,52.95,39.92,52.83,40.00,52.79,40.17,52.74,40.35,52.71,40.42,52.80,40.42,52.90,40.38,52.99,40.27,52.92,40.20,52.88,40.17,52.86,40.17,52.88,40.17,52.89,40.23,52.86,40.30,52.84,40.23,52.83,40.08,52.85,39.90,52.85,39.83,52.86,39.77,52.88,39.90,52.90,40.05,52.94,40.17,52.98,40.15,52.99,40.20,52.94,40.25,52.89,40.27,52.84,40.30,52.84,40.33,52.86,40.10,52.88,39.90,52.86,39.95,52.84,40.20,52.81,40.50,52.81,40.55,52.83,40.30
RZ_2464601_489,null,null,50,0,2,52.84,40.00,52.94,39.70,53.00,39.70,53.04,39.67,53.00,39.67,52.96,39.65,52.94,39.65,52.90,39.83,52.86,40.05,52.83,40.25,52.81,40.27,52.80,40.25,52.81,40.20,52.89,40.20,52.94,40.20,52.99,40.20,52.98,40.17,52.99,40.10,53.01,40.02,53.00,39.98,52.98,39.92,52.94,39.88,52.94,39.83,52.95,39.80,52.96,39.80,52.96,39.83,52.96,39.83,53.01,39.92,53.08,40.00,53.15,39.95,53.17,39.67,53.20,39.42,53.21,39.35,53.20,39.40,53.17,39.45,53.15,39.45,53.15,39.45,53.15,39.45,53.06,39.45,52.98,39.45,52.91,39.45,52.91,39.62,52.96,39.83,52.99,40.10,53.04,40.15,53.06,40.12,53.06,39.98,53.04,39.83,53.00,39.80,53.00,39.80
RZ_2464601_490,null,null,50,0,2,52.99,39.83,52.98,39.85,52.95,39.80,52.94,39.77,52.94,39.77,52.92,39.95,52.92,40.08,52.94,39.83,52.95,39.48,52.96,39.12,52.92,39.50,52.90,39.88,52.90,39.88,52.96,39.42,53.01,39.00,52.95,39.02,52.85,39.15,52.77,39.33,52.88,39.48,52.99,39.65,53.10,39.55,53.10,39.45,53.04,39.35,52.96,39.08,52.89,38.73,52.90,38.48,52.92,38.67,52.96,38.85,52.96,38.95,53.01,38.98,53.06,38.98,53.08,38.95,53.05,38.90,52.95,38.85,52.88,38.83,52.80,38.90,52.80,38.98,52.79,39.08,52.80,39.12,52.83,39.12,52.81,39.10,52.80,39.12,52.76,39.15,52.76,39.12,52.84,39.10,52.91,39.17,52.99,39.15,52.96,39.10,52.95,38.98,52.94,38.95
RZ_2464601_491,null,null,51,0,2,52.95,38.92,52.95,38.98,52.96,39.02,52.94,39.15,52.92,39.20,52.92,39.17,52.92,39.10,52.91,39.02,52.90,39.05,52.91,39.05,52.91,39.05,52.92,39.02,52.90,39.12,52.89,39.23,52.89,39.23,52.90,39.15,52.94,39.05,52.98,39.08,53.01,39.10,53.00,39.12,53.00,39.12,53.00,39.12,53.02,39.23,53.04,39.33,52.98,39.23,52.89,38.98,52.80,38.73,52.79,38.65,52.81,38.62,52.84,38.58,52.85,38.58,52.85,38.73,52.90,38.88,52.95,38.95,52.99,38.88,52.96,38.83,52.94,38.85,52.92,38.88,52.95,38.83,52.96,38.77,52.95,38.75,52.91,38.83,52.89,38.90,52.86,38.92,52.85,38.85,52.83,38.83,52.84,38.88,52.84,38.98,52.85,39.00,52.88,38.65,52.88,38.25
RZ_2464601_492,null,null,49,0,2,52.90,37.88,52.92,37.95,52.96,38.08,52.96,38.17,52.96,38.27,52.95,38.35,52.99,38.42,53.04,38.55,53.08,38.65,53.08,38.67,53.09,38.55,53.09,38.30,52.99,38.02,52.88,37.98,52.85,38.12,52.89,38.30,52.94,38.48,52.98,38.55,53.02,38.42,53.06,38.25,53.01,38.08,52.95,38.08,52.95,38.02,53.00,37.98,53.04,37.98,53.04,38.08,53.04,38.15,53.04,38.20,53.05,38.20,53.04,38.20,53.02,38.27,53.01,38.35,53.00,38.52,53.01,38.80,53.02,39.05,53.00,38.98,52.94,38.77,52.88,38.60,52.85,38.75,52.83,38.92,52.76,39.00,52.73,38.85,52.69,38.70,52.69,38.62,52.77,38.50,52.85,38.35,52.95,38.23,52.96,38.25,52.99,38.27
RZ_2464601_493,null,null,50,0,2,53.01,38.30,53.00,38.30,52.98,38.23,52.95,38.17,52.94,38.33,52.91,38.55,52.94,38.42,52.99,38.08,53.02,37.70,52.99,37.70,52.92,37.85,52.88,37.92,52.86,38.02,52.90,38.08,52.94,38.17,52.96,38.20,52.94,38.15,52.84,38.10,52.76,38.12,52.73,38.08,52.76,38.00,52.80,37.92,52.83,37.83,52.83,37.75,52.81,37.67,52.80,37.73,52.76,37.77,52.73,37.85,52.70,37.83,52.67,37.77,52.70,37.52,52.73,37.35,52.73,37.45,52.71,37.75,52.70,38.10,52.67,38.17,52.65,38.20,52.61,38.12,52.60,38.12,52.65,38.12,52.71,38.12,52.79,38.08,52.79,38.12,52.77,38.25,52.76,38.38,52.84,38.15,52.92,37.83,52.99,37.48,52.98,37.52,52.92,37.60
RZ_2464601_494,null,null,51,0,2,52.89,37.67,52.86,37.70,52.86,37.73,52.86,37.73,52.84,37.62,52.81,37.60,52.79,37.60,52.77,37.75,52.80,37.85,52.83,37.98,52.88,37.88,52.90,37.83,52.90,37.90,52.91,37.95,52.91,38.02,52.91,37.92,52.92,37.88,52.94,37.85,52.96,37.88,53.00,37.88,53.01,37.85,53.04,37.83,53.02,37.80,53.01,37.77,52.99,37.75,52.98,37.90,52.96,38.05,52.95,38.20,52.95,38.15,53.08,38.15,53.20,38.12,53.34,38.10,53.36,38.08,53.33,38.12,53.30,38.27,53.27,38.50,53.27,38.65,53.27,38.60,53.30,38.48,53.29,38.42,53.25,38.52,53.23,38.65,53.26,38.77,53.31,39.02,53.34,39.33,53.31,39.60,53.29,39.92,53.26,40.35,53.25,40.67,53.24,40.85,53.31,40.83
RZ_2464601_495,null,null,50,0,2,53.38,40.77,53.44,40.80,53.41,40.85,53.40,40.90,53.33,40.90,53.25,41.15,53.29,41.42,53.38,41.62,53.49,41.58,53.51,41.10,53.52,40.55,53.55,39.92,53.56,39.25,53.58,38.52,53.60,37.52,53.64,36.98,53.65,36.60,53.66,36.12,53.70,35.55,53.84,32.80,53.94,30.57,54.01,28.70,53.86,29.25,53.49,32.52,53.17,35.67,53.25,42.20,53.51,47.75,53.66,56.38,53.83,63.48,53.99,69.83,54.12,75.00,53.36,81.80,52.46,90.17,52.08,104.62,52.26,116.85,52.49,128.38,52.14,133.68,51.75,139.43,51.33,144.78,50.92,149.78,50.54,153.90,50.29,156.57,50.17,157.60,50.17,157.60
RZ_2464601_496,null,null,50,0,2,53.08,158.68,53.08,158.68,53.08,158.68,53.25,155.32,53.40,151.97,53.55,147.88,53.59,145.53,53.70,141.97,53.76,137.45,53.84,133.40,53.21,128.85,52.73,124.75,52.61,113.95,52.62,103.90,52.79,91.28,52.66,85.15,53.17,77.58,53.50,73.20,53.91,65.70,53.71,59.88,53.45,53.20,52.89,49.70,52.73,45.52,52.77,40.40,52.69,36.27,52.67,33.58,52.20,32.33,52.00,30.18,51.84,28.12,51.99,26.77,52.02,26.43,51.99,26.20,51.89,26.38,51.61,26.55,51.39,26.57,51.19,26.70,51.05,26.95
RZ_2464601_497,null,null,50,0,2,50.84,27.70,50.62,28.52,50.58,29.23,50.61,29.40,50.69,29.75,50.75,30.07,50.80,30.52,50.81,30.73,50.81,31.00,50.79,31.18,50.75,31.52,50.69,32.15,50.62,32.75,50.60,33.10,50.64,33.27,50.69,33.42,50.67,33.73,50.64,33.88,50.58,34.02,50.59,34.05,50.60,33.70,50.67,33.33,50.76,32.98,50.83,33.00,50.83,33.12,50.81,33.27,50.80,33.48,50.80,33.62,50.79,33.70,50.74,33.73,50.69,33.73,50.64,33.75,50.60,33.92,50.62,34.05,50.62,34.17,50.65,34.15,50.65,33.98,50.66,33.88,50.69,33.77,50.70,33.73,50.70,33.80,50.71,33.88,50.73,33.85,50.75,33.62,50.77,33.30,50.77,33.23,50.77,33.17,50.77,33.23,50.79,33.25,50.79,33.25
RZ_2464601_498,null,null,50,0,2,50.79,33.27,50.79,33.27,50.77,33.27,50.75,33.25,50.74,33.17,50.71,33.20,50.71,33.25,50.71,33.33,50.73,33.20,50.75,32.92,50.81,32.62,50.85,32.45,50.77,32.67,50.65,32.92,50.59,33.20,50.66,32.92,50.74,32.62,50.76,32.35,50.77,32.45,50.80,32.55,50.76,32.65,50.70,32.65,50.64,32.67,50.66,32.70,50.69,32.73,50.71,32.73,50.74,32.70,50.75,32.73,50.74,32.77,50.73,32.83,50.71,32.55,50.73,32.27,50.74,31.98,50.75,32.25,50.76,32.52,50.77,32.67,50.79,32.58,50.80,32.40,50.76,32.45,50.67,32.52,50.59,32.67,50.55,32.73,50.60,32.60,50.75,32.45,50.88,32.33,50.91,32.35,50.88,32.35,50.86,32.23,50.91,32.00,50.94,31.77
RZ_2464601_499,null,null,51,0,2,50.92,31.95,50.81,32.17,50.69,32.45,50.64,32.42,50.73,32.45,50.83,32.50,50.89,32.52,50.92,32.45,50.88,32.35,50.80,32.15,50.71,32.00,50.70,32.02,50.69,32.17,50.70,32.25,50.73,32.17,50.74,32.20,50.74,32.25,50.74,32.25,50.74,32.17,50.74,32.17,50.74,32.27,50.74,32.33,50.73,32.52,50.73,32.65,50.73,32.73,50.75,32.65,50.75,32.60,50.73,32.65,50.70,32.73,50.69,32.62,50.71,32.45,50.73,32.30,50.76,32.08,50.80,31.88,50.80,31.62,50.77,31.60,50.73,31.75,50.70,31.93,50.70,32.08,50.75,32.05,50.80,32.05,50.84,32.12,50.83,32.12,50.81,32.10,50.79,32.17,50.76,32.38,50.73,32.62,50.73,32.65,50.71,32.70,50.71,32.70,50.75,32.42
RZ_2464601_500,null,null,50,0,2,50.79,32.17,50.79,31.98,50.75,32.12,50.70,32.27,50.73,32.35,50.75,32.42,50.77,32.48,50.80,32.27,50.84,32.02,50.86,31.77,50.86,31.77,50.85,32.02,50.84,32.33,50.85,32.65,50.86,32.85,50.86,33.00,50.86,32.88,50.88,32.62,50.90,32.38,50.89,32.40,50.85,32.40,50.80,32.40,50.81,32.40,50.85,32.58,50.89,32.75,50.90,32.85,50.92,32.60,50.90,32.35,50.84,32.33,50.79,32.55,50.81,32.77,50.80,32.77,50.76,32.67,50.71,32.60,50.71,32.62,50.67,32.75,50.65,32.88,50.64,32.67,50.66,32.35,50.69,32.27,50.70,32.50,50.71,32.85,50.73,32.95,50.75,32.77,50.79,32.50,50.83,32.33,50.80,32.40,50.74,32.48,50.67,32.42,50.64,32.42
RZ_2464601_501,null,null,50,0,2,50.61,32.42,50.61,32.50,50.64,32.58,50.67,32.65,50.70,32.65,50.74,32.60,50.76,32.60,50.80,32.67,50.81,32.77,50.86,32.77,50.90,32.75,50.83,32.70,50.74,32.40,50.64,32.08,50.62,31.98,50.59,32.23,50.59,32.35,50.61,32.38,50.67,32.30,50.70,32.25,50.73,32.12,50.73,32.02,50.73,32.02,50.74,31.93,50.76,31.82,50.76,31.95,50.76,32.20,50.75,32.45,50.73,32.48,50.69,32.50,50.66,32.38,50.66,32.23,50.69,32.10,50.69,32.20,50.69,32.27,50.69,32.38,50.69,32.35,50.69,32.35,50.65,32.42,50.60,32.50,50.56,32.33,50.59,32.05,50.56,31.98,50.54,32.12,50.52,32.25,50.56,32.20,50.59,32.17,50.60,32.15,50.61,32.10,50.65,32.05
RZ_2464601_502,null,null,51,0,2,50.67,32.15,50.70,32.23,50.69,32.30,50.67,32.30,50.65,32.23,50.64,32.12,50.62,32.05,50.61,32.12,50.60,32.17,50.61,32.17,50.62,32.10,50.65,32.00,50.66,31.95,50.67,31.93,50.67,31.95,50.71,32.00,50.74,32.05,50.74,32.08,50.71,32.02,50.74,31.88,50.80,31.73,50.76,31.70,50.70,31.85,50.64,31.90,50.65,31.82,50.64,31.62,50.65,31.55,50.67,31.60,50.69,31.62,50.66,31.62,50.64,31.57,50.60,31.55,50.59,31.43,50.56,31.32,50.56,31.23,50.56,31.23,50.58,31.30,50.55,31.43,50.52,31.55,50.54,31.57,50.58,31.55,50.62,31.50,50.62,31.50,50.62,31.48,50.60,31.45,50.59,31.43,50.64,31.35,50.69,31.20,50.70,31.02,50.65,30.93,50.59,30.95
RZ_2464601_503,null,null,49,0,2,50.60,30.90,50.61,30.82,50.64,30.80,50.65,30.85,50.66,30.93,50.64,30.98,50.60,30.95,50.58,30.93,50.59,30.80,50.59,30.73,50.62,30.62,50.66,30.62,50.69,30.62,50.69,30.57,50.70,30.52,50.61,30.48,50.46,30.45,50.26,30.35,50.17,30.15,50.00,29.95,49.73,29.77,49.33,29.60,48.83,29.43,48.35,29.32,47.89,28.88,47.56,28.48,47.33,27.98,47.08,27.75,46.92,27.52,46.81,27.38,46.73,27.32,46.56,27.02,46.39,26.75,46.31,26.52,46.31,26.52,46.33,26.52,46.34,26.50,46.19,26.45,46.04,26.40,45.83,26.48,45.76,26.57,45.83,26.60,45.94,26.55,45.99,26.43,45.92,26.35,46.00,26.30,46.14,26.40,46.27,26.52,46.29,26.55
RZ_2464601_504,null,null,51,0,2,46.31,26.45,46.33,26.38,46.35,26.40,46.36,26.43,46.31,26.38,46.26,26.05,46.21,25.73,46.23,25.52,46.29,25.57,46.35,25.52,46.41,25.43,46.41,25.30,46.41,25.27,46.36,25.30,46.34,25.32,46.30,25.35,46.30,25.43,46.31,25.45,46.26,25.48,46.23,25.27,46.27,25.07,46.36,24.93,46.44,25.05,46.41,25.35,46.39,25.60,46.38,25.75,46.42,25.75,46.48,25.75,46.44,25.73,46.36,25.65,46.27,25.60,46.27,25.62,46.27,25.65,46.30,25.45,46.31,25.30,46.39,25.18,46.42,25.30,46.39,25.35,46.31,25.32,46.23,25.32,46.21,25.32,46.24,25.45,46.31,25.57,46.39,25.73,46.44,25.88,46.44,26.00,46.39,26.05,46.34,25.98,46.36,25.90,46.42,25.95,46.45,26.00
RZ_2464601_505,null,null,49,0,2,46.40,25.95,46.38,25.77,46.44,25.60,46.50,25.52,46.56,25.60,46.56,25.68,46.52,25.77,46.49,25.82,46.44,25.88,46.45,25.73,46.50,25.50,46.58,25.30,46.62,25.40,46.64,25.57,46.64,25.65,46.58,25.52,46.51,25.40,46.48,25.32,46.48,25.48,46.46,25.68,46.42,25.85,46.44,25.85,46.44,25.85,46.45,25.82,46.50,25.70,46.54,25.50,46.59,25.32,46.59,25.25,46.61,25.27,46.62,25.27,46.64,25.27,46.69,25.27,46.75,25.25,46.73,25.18,46.65,25.20,46.56,25.43,46.56,25.62,46.55,25.73,46.56,25.60,46.60,25.52,46.64,25.48,46.66,25.48,46.66,25.50,46.65,25.52,46.65,25.52,46.64,25.43,46.64,25.35,46.62,25.18,46.60,25.07
RZ_2464601_506,null,null,50,0,2,46.59,25.18,46.61,25.35,46.64,25.55,46.67,25.57,46.73,25.65,46.75,25.75,46.76,25.88,46.76,25.85,46.76,25.80,46.76,25.75,46.75,25.77,46.77,25.55,46.81,25.30,46.85,25.02,46.85,25.00,46.85,25.10,46.79,25.20,46.73,25.38,46.66,25.45,46.65,25.38,46.65,25.20,46.71,25.02,46.77,25.00,46.86,25.00,46.89,25.00,46.94,24.98,46.94,25.15,46.92,25.35,46.86,25.35,46.84,25.15,46.85,24.95,46.90,24.93,46.89,24.93,46.85,24.98,46.81,25.02,46.84,25.02,46.86,24.98,46.89,25.02,46.88,24.95,46.86,24.90,46.83,24.77,46.79,24.80,46.75,24.82,46.74,24.98,46.73,25.02,46.73,25.10,46.75,25.05,46.79,24.93,46.83,24.77,46.85,24.82
RZ_2464601_507,null,null,51,0,2,46.88,25.02,46.89,25.23,46.90,25.23,46.91,25.20,46.91,25.18,46.91,25.12,46.91,25.07,46.91,25.00,46.91,24.98,46.92,25.05,46.91,25.20,46.91,25.27,46.90,25.20,46.86,25.05,46.79,25.05,46.74,25.10,46.73,25.18,46.74,25.20,46.86,25.27,46.98,25.32,47.08,25.25,47.06,25.12,47.05,25.27,47.05,25.57,47.08,25.65,47.10,25.43,47.04,25.18,46.98,25.10,46.91,25.05,46.91,25.00,46.90,25.02,46.90,25.02,46.92,25.15,46.95,25.35,46.91,25.57,46.85,25.40,46.83,25.10,46.88,24.88,46.90,24.95,46.95,25.12,46.99,25.18,46.96,25.23,46.94,25.00,46.90,24.82,46.92,24.70,46.92,24.73,46.99,24.80,47.05,24.80,47.11,24.75,47.11,24.68,47.12,24.60
RZ_2464601_508,null,null,50,0,2,47.14,24.57,47.15,24.68,47.12,24.80,47.09,24.95,47.04,24.98,47.00,25.00,46.99,24.98,46.99,24.95,47.01,24.93,47.04,24.93,46.99,25.05,46.90,25.15,46.86,25.27,46.92,25.18,47.01,25.05,47.08,24.93,47.09,24.85,47.09,24.77,47.08,24.73,47.09,24.73,47.11,24.75,47.15,24.68,47.12,24.62,47.15,24.60,47.15,24.68,47.19,24.73,47.17,24.75,47.12,24.75,47.10,24.73,47.08,24.73,47.08,24.73,47.08,24.73,47.06,24.75,47.08,24.80,47.09,24.85,47.10,24.82,47.08,24.77,47.10,24.70,47.12,24.62,47.16,24.57,47.16,24.55,47.17,24.52,47.17,24.50,47.15,24.48,47.10,24.50,47.01,24.55,46.96,24.62,46.96,24.48,47.00,24.27,47.06,24.10
RZ_2464601_509,null,null,49,0,2,47.06,24.40,47.06,24.70,47.05,25.02,47.05,25.07,47.06,24.93,47.09,24.75,47.11,24.43,47.10,24.25,47.08,24.20,47.02,24.30,47.02,24.43,47.02,24.38,47.02,24.32,47.01,24.27,47.00,24.30,47.01,24.30,47.01,24.27,47.02,24.27,47.02,24.27,47.01,24.30,47.01,24.32,46.99,24.32,46.96,24.32,47.08,24.25,47.20,24.20,47.26,24.23,47.12,24.32,47.00,24.43,46.99,24.40,47.01,24.32,47.02,24.27,47.02,24.25,47.01,24.25,47.08,24.27,47.12,24.30,47.17,24.35,47.15,24.38,47.11,24.40,47.10,24.45,47.11,24.52,47.16,24.50,47.20,24.43,47.20,24.35,47.17,24.35,47.17,24.25,47.17,24.10,47.20,23.95,47.19,24.07,47.16,24.25
RZ_2464601_510,null,null,50,0,2,47.15,24.25,47.15,24.07,47.14,23.90,47.12,23.90,47.11,23.95,47.14,24.05,47.15,24.12,47.15,24.18,47.14,24.10,47.12,24.02,47.11,23.95,47.09,24.07,47.10,24.25,47.12,24.40,47.20,24.25,47.26,24.05,47.31,23.77,47.31,23.73,47.30,23.70,47.20,23.73,47.10,23.77,46.99,23.70,46.99,23.62,46.99,23.65,46.98,23.80,46.95,23.98,47.00,24.07,47.05,24.15,47.11,24.30,47.11,24.43,47.11,24.50,47.12,24.50,47.16,24.20,47.15,23.90,47.09,23.75,47.00,23.90,46.94,24.18,46.91,24.32,46.96,24.65,47.05,24.85,47.05,24.82,46.99,24.45,46.88,24.05,46.84,23.88,46.79,24.07,46.80,24.30,46.83,24.27,46.85,24.00,46.88,23.75,46.88,23.80
RZ_2464601_511,null,null,51,0,2,46.94,23.88,46.99,24.05,47.05,24.18,47.05,24.10,47.12,23.82,47.20,23.52,47.25,23.43,47.24,23.43,47.17,23.43,47.14,23.43,47.09,23.45,47.09,23.48,47.06,23.52,47.05,23.52,47.06,23.52,47.06,23.50,47.06,23.62,47.05,23.75,47.04,23.93,47.02,23.98,47.01,24.02,47.01,23.85,47.01,23.65,47.00,23.45,46.98,23.48,47.00,23.55,47.01,23.70,47.02,23.88,46.99,24.05,46.96,24.20,46.96,24.05,47.00,23.85,47.02,23.70,47.04,23.77,47.05,23.85,47.08,23.90,47.11,23.88,47.14,23.85,47.15,23.85,47.14,23.82,47.15,23.82,47.16,23.82,47.17,23.62,47.16,23.43,47.15,23.23,47.14,23.23,47.12,23.27,47.11,23.35,47.10,23.43,47.12,23.38,47.15,23.32
RZ_2464601_512,null,null,50,0,2,47.15,23.60,47.10,23.90,47.04,24.10,47.00,23.93,46.99,23.77,47.08,23.70,47.15,23.68,47.19,23.70,47.12,23.82,47.04,23.95,47.01,24.00,47.04,23.90,47.10,23.77,47.19,23.70,47.23,23.65,47.25,23.60,47.24,23.57,47.21,23.57,47.15,23.60,47.09,23.65,47.08,23.75,47.14,23.80,47.23,23.88,47.25,23.88,47.21,23.88,47.15,23.85,47.06,23.82,47.02,23.90,47.08,24.00,47.16,24.00,47.23,23.85,47.21,23.68,47.20,23.60,47.21,23.68,47.24,23.82,47.26,23.95,47.27,24.02,47.29,23.98,47.25,23.88,47.20,23.75,47.16,23.73,47.17,23.75,47.20,23.80,47.24,23.82,47.25,23.88,47.29,23.62,47.31,23.35,47.38,23.07,47.40,23.15,47.35,23.27
RZ_2464601_513,null,null,50,0,2,47.25,23.40,47.23,23.38,47.29,23.30,47.35,23.20,47.33,23.27,47.26,23.35,47.21,23.45,47.26,23.45,47.35,23.38,47.40,23.30,47.36,23.30,47.33,23.38,47.33,23.45,47.34,23.43,47.35,23.43,47.36,23.43,47.38,23.45,47.39,23.43,47.40,23.40,47.36,23.38,47.34,23.35,47.26,23.30,47.24,23.25,47.24,23.18,47.26,23.15,47.26,23.18,47.24,23.18,47.19,23.12,47.16,23.18,47.20,23.27,47.27,23.38,47.29,23.38,47.23,23.35,47.15,23.32,47.15,23.25,47.11,23.12,47.09,22.98,47.05,23.02,47.04,23.12,47.09,23.30,47.14,23.35,47.19,23.35,47.19,23.32,47.16,23.30,47.14,23.27,47.12,22.95,47.14,22.65,47.17,22.57,47.20,22.80,47.23,23.02
RZ_2464601_514,null,null,50,0,2,47.24,22.88,47.25,22.73,47.24,22.62,47.20,22.68,47.15,22.73,47.14,22.65,47.16,22.60,47.25,22.50,47.33,22.48,47.24,22.48,47.11,22.57,47.04,22.68,47.09,22.75,47.15,22.70,47.17,22.57,47.23,22.45,47.25,22.40,47.25,22.43,47.25,22.48,47.24,22.57,47.24,22.75,47.16,22.90,47.11,23.02,47.06,23.05,47.05,23.07,47.08,23.07,47.11,23.05,47.14,22.98,47.17,22.80,47.19,22.70,47.20,22.65,47.17,22.68,47.17,22.68,47.21,22.48,47.24,22.30,47.24,22.18,47.23,22.25,47.21,22.32,47.19,22.35,47.19,22.32,47.16,22.27,47.15,22.35,47.10,22.62,47.08,22.90,47.14,22.85,47.23,22.65,47.31,22.40,47.36,22.38,47.39,22.50,47.34,22.68
RZ_2464601_515,null,null,50,0,2,47.25,22.82,47.19,22.82,47.17,22.85,47.14,22.82,47.10,22.73,47.06,22.62,47.04,22.52,47.01,22.45,47.05,22.48,47.11,22.52,47.17,22.60,47.17,22.60,47.20,22.50,47.21,22.38,47.21,22.30,47.21,22.40,47.20,22.57,47.20,22.68,47.19,22.80,47.17,22.88,47.23,22.95,47.27,22.95,47.30,22.65,47.27,22.35,47.21,22.23,47.19,22.40,47.17,22.50,47.20,22.45,47.23,22.38,47.23,22.48,47.20,22.62,47.19,22.80,47.17,22.90,47.19,22.93,47.24,22.90,47.27,22.82,47.25,22.73,47.21,22.70,47.15,22.70,47.12,22.82,47.12,22.95,47.16,22.85,47.20,22.73,47.21,22.57,47.19,22.73,47.24,22.82,47.38,22.65,47.52,22.43,47.59,22.20,47.56,22.23
RZ_2464601_516,null,null,50,1,2,47.54,22.27,47.58,22.43,47.60,22.57,47.62,22.68,47.55,22.55,47.50,22.50,47.45,22.48,47.42,22.70,47.41,22.82,47.41,22.90,47.42,22.88,47.38,22.88,47.31,22.85,47.25,22.82,47.24,22.77,47.19,22.75,47.16,22.62,47.25,22.52,47.38,22.45,47.50,22.55,47.51,22.73,47.51,22.88,47.54,22.80,47.58,22.52,47.61,22.25,47.61,22.25,47.59,22.35,47.58,22.45,47.59,22.40,47.60,22.38,47.60,22.23,47.61,22.07,47.65,21.85,47.65,21.77,47.64,21.75,47.61,21.85,47.59,22.10,47.58,22.27,47.56,22.38,47.56,22.35,47.59,22.35,47.62,22.35,47.62,22.38,47.59,22.40,47.55,22.43,47.54,22.62,47.52,22.82,47.52,23.00,47.54,23.02,47.46,22.98
RZ_2464601_517,null,null,51,0,2,47.39,22.93,47.34,22.88,47.38,22.80,47.41,22.88,47.40,22.95,47.40,23.02,47.49,22.93,47.56,22.85,47.65,22.82,47.66,22.85,47.62,22.85,47.58,22.82,47.50,22.77,47.48,22.68,47.46,22.52,47.48,22.38,47.56,22.30,47.62,22.27,47.69,22.25,47.64,22.40,47.58,22.55,47.55,22.80,47.56,22.85,47.59,22.90,47.59,22.85,47.59,22.80,47.64,22.70,47.69,22.57,47.74,22.50,47.74,22.50,47.70,22.55,47.67,22.60,47.64,22.68,47.61,22.75,47.58,22.73,47.55,22.60,47.55,22.52,47.52,22.55,47.50,22.52,47.52,22.43,47.58,22.38,47.65,22.40,47.70,22.45,47.75,22.48,47.75,22.48,47.74,22.48,47.70,22.45,47.66,22.50,47.64,22.57,47.66,22.73,47.67,22.85
RZ_2464601_518,null,null,50,0,2,47.69,22.95,47.69,22.98,47.71,23.00,47.70,22.98,47.65,22.95,47.61,22.90,47.66,22.88,47.73,22.73,47.79,22.73,47.80,22.73,47.80,22.68,47.81,22.50,47.83,22.32,47.83,22.32,47.84,22.20,47.86,22.07,47.88,21.93,47.86,21.93,47.77,21.95,47.67,21.98,47.60,22.05,47.64,21.98,47.64,21.75,47.64,21.48,47.60,21.57,47.59,21.80,47.58,22.12,47.59,22.20,47.59,22.38,47.61,22.43,47.64,22.50,47.62,22.43,47.60,22.40,47.58,22.40,47.56,22.50,47.55,22.52,47.60,22.60,47.62,22.65,47.69,22.70,47.74,22.52,47.79,22.30,47.81,22.05,47.83,22.00,47.84,21.93,47.80,21.88,47.76,21.80,47.73,21.70,47.69,22.07,47.66,22.50,47.66,22.85
RZ_2464601_519,null,null,49,0,2,47.67,22.55,47.66,22.25,47.60,22.15,47.58,22.23,47.58,22.15,47.61,22.00,47.66,21.85,47.69,21.85,47.66,21.82,47.64,21.82,47.59,21.82,47.56,21.85,47.54,21.82,47.51,21.77,47.61,21.68,47.74,21.60,47.86,21.50,47.83,21.48,47.76,21.68,47.76,21.82,47.81,21.98,47.83,21.85,47.77,21.77,47.76,21.93,47.80,22.10,47.79,22.27,47.76,22.25,47.73,22.18,47.74,22.10,47.75,22.00,47.77,21.98,47.76,21.98,47.75,22.00,47.74,22.07,47.83,22.18,47.90,22.25,47.99,22.18,47.99,22.07,47.98,21.98,47.96,21.98,47.96,21.80,47.90,21.65,47.80,21.85,47.73,22.20,47.74,22.55,47.81,22.55,47.88,22.40,47.92,22.27,47.98,22.15
RZ_2464601_520,null,null,50,0,2,48.00,22.25,47.96,22.32,47.88,22.40,47.80,22.15,47.80,21.88,47.79,21.82,47.77,22.05,47.83,22.20,47.89,22.15,47.90,22.00,47.85,21.93,47.88,21.82,47.95,21.77,48.02,21.73,48.04,21.75,48.02,21.80,47.98,21.82,47.94,21.82,47.91,21.73,47.88,21.65,47.84,21.70,47.81,21.88,47.83,22.02,47.85,22.02,47.85,21.98,47.85,21.95,47.85,21.93,47.88,21.82,47.90,21.75,47.92,21.57,47.95,21.48,47.92,21.62,47.89,21.88,47.85,22.10,47.81,22.00,47.76,21.95,47.75,21.90,47.77,21.88,47.80,21.93,47.76,22.00,47.73,22.07,47.69,22.10,47.70,22.02,47.73,21.85,47.79,21.70,47.84,21.62,47.86,21.65,47.88,21.68,47.86,21.70,47.84,21.77
RZ_2464601_521,null,null,51,0,2,47.79,21.85,47.80,21.90,47.83,21.93,47.88,21.80,47.89,21.68,47.94,21.52,47.96,21.48,47.96,21.52,47.95,21.50,47.92,21.55,47.90,21.55,47.81,21.65,47.69,21.68,47.60,21.65,47.59,21.57,47.62,21.50,47.67,21.45,47.65,21.45,47.64,21.48,47.64,21.48,47.67,21.50,47.67,21.65,47.62,21.82,47.58,22.02,47.54,22.05,47.49,21.95,47.45,21.65,47.49,21.32,47.58,21.07,47.62,20.98,47.60,20.90,47.58,20.90,47.60,20.93,47.64,20.95,47.66,21.00,47.67,21.05,47.67,21.10,47.67,21.12,47.67,21.15,47.66,21.18,47.66,21.23,47.64,21.25,47.64,21.15,47.67,21.10,47.73,21.02,47.76,20.90,47.76,20.77,47.73,20.75,47.69,20.98,47.66,21.20,47.62,21.27
RZ_2464601_522,null,null,50,0,2,47.61,21.12,47.60,21.02,47.62,20.95,47.62,21.00,47.60,21.15,47.64,21.27,47.70,21.25,47.76,21.07,47.71,20.88,47.65,20.77,47.59,20.68,47.64,20.57,47.69,20.50,47.73,20.48,47.67,20.55,47.62,20.70,47.60,20.88,47.60,20.93,47.61,20.90,47.59,20.90,47.58,20.90,47.56,20.88,47.59,20.85,47.62,20.85,47.64,20.98,47.62,21.02,47.58,21.10,47.55,21.05,47.51,21.02,47.49,21.00,47.49,21.00,47.55,20.90,47.64,20.77,47.73,20.55,47.79,20.48,47.85,20.38,47.91,20.38,47.88,20.68,47.80,20.88,47.71,21.10,47.66,21.05,47.66,21.10,47.67,21.12,47.70,21.15,47.71,21.32,47.79,21.48,47.84,21.65,47.90,21.68,47.91,21.65,47.92,21.62
RZ_2464601_523,null,null,50,0,2,47.94,21.57,47.94,21.68,47.94,21.80,47.92,21.93,47.88,22.25,47.83,22.57,47.81,22.57,47.88,22.27,47.95,22.25,47.99,22.73,48.06,23.25,48.15,23.57,48.26,23.75,48.38,24.18,48.40,25.18,48.58,26.25,48.66,27.48,48.91,28.48,48.94,29.93,49.17,31.65,49.30,32.90,49.46,34.65,49.60,36.17,49.70,38.05,50.00,39.17,50.21,40.92,50.56,42.45,50.74,44.40,51.00,46.02,51.17,48.40,51.50,50.40,51.75,52.48,51.96,54.67,52.19,57.55,52.33,59.95,52.40,62.35,52.49,64.30,52.52,66.90,52.58,69.53,52.50,71.67,52.40,74.17,52.41,76.80,52.29,80.15,52.23,82.67,52.23,84.95,52.36,87.90,52.48,91.20,52.44,94.03,52.39,96.85,52.42,99.38
RZ_2464601_524,null,null,50,0,2,52.46,102.08,52.39,104.50,52.23,107.38,52.06,110.10,51.89,113.08,51.75,116.17,51.55,120.12,51.40,123.17,51.24,125.85,51.15,127.80,51.19,129.88,51.19,132.53,51.15,135.85,51.10,138.90,51.09,141.38,51.10,143.00,50.96,145.22,50.76,147.55,50.41,150.15,50.12,151.97,49.88,153.95,49.52,156.70,49.12,159.38,48.76,161.62,48.40,163.53,47.98,166.25,47.59,168.35,47.26,169.82,46.99,170.72,46.62,172.15,46.39,173.70,46.10,175.55,45.81,177.05,45.51,178.80,45.35,180.22,45.16,181.68,44.95,183.25,44.74,184.88,44.61,186.53,44.49,187.47,44.27,188.70,44.09,189.68,43.98,190.57,43.84,191.03,43.71,191.28,43.56,191.68,43.50,192.03,43.38,192.32,43.27,192.32,43.19,192.30
RZ_2464601_525,null,null,50,0,2,43.04,192.82,42.88,193.55,42.67,194.25,42.61,194.43,42.48,194.68,42.35,195.22,42.19,195.80,42.00,196.07,41.83,196.03,41.70,196.00,41.70,195.78,41.62,195.55,41.56,195.32,41.52,195.32,41.58,195.30,41.66,194.93,41.70,194.55,41.77,193.78,41.83,193.32,41.89,192.88,41.89,192.80,41.88,192.70,41.98,192.60,42.11,192.50,42.24,192.50,42.24,192.53,42.17,192.55,42.14,191.97,42.12,191.43,42.20,190.85,42.24,190.78,42.26,190.70,42.27,190.68,42.27,190.53,42.27,190.38,42.31,190.25,42.36,190.25,42.45,190.28,42.50,190.28,42.52,190.28,42.51,190.25,42.51,189.97,42.58,189.75,42.64,189.57,42.71,189.68,42.74,189.60,42.80,189.43,42.84,189.18,42.86,189.00,42.88,188.85
RZ_2464601_526,null,null,51,0,2,42.91,188.72,42.96,188.60,42.98,188.53,42.92,188.50,42.88,188.47,42.81,188.47,42.79,188.20,42.76,187.93,42.77,187.65,42.77,187.65,42.80,187.65,42.86,187.45,42.91,187.38,42.94,187.28,42.92,187.38,42.94,187.32,42.95,187.28,42.98,187.12,42.99,187.00,43.00,186.90,43.01,186.80,43.08,186.45,43.12,186.10,43.16,185.82,43.16,185.82,43.15,185.80,43.15,185.78,43.16,185.75,43.16,185.75,43.16,185.75,43.16,185.75,43.17,185.72,43.17,185.78,43.15,186.03,43.11,186.28,43.11,186.18,43.12,185.90,43.15,185.60,43.16,185.40,43.11,185.20,43.05,185.03,42.96,185.00,42.94,184.95,42.99,184.95,43.04,184.97,43.10,185.03,43.11,185.07,43.08,185.07,43.02,185.10,43.05,185.07,43.11,185.18
RZ_2464601_527,null,null,50,0,2,43.16,185.28,43.05,185.20,42.96,184.95,42.91,184.65,42.95,184.50,42.98,184.47,42.98,184.60,43.05,184.75,43.14,184.88,43.19,184.88,43.17,184.78,43.17,184.53,43.20,184.05,43.21,183.60,43.20,183.40,43.16,183.45,43.12,183.55,43.12,183.55,43.14,183.57,43.12,183.55,43.12,183.40,43.11,183.25,43.14,183.10,43.16,183.12,43.17,183.15,43.19,183.25,43.19,183.32,43.17,183.57,43.17,183.78,43.19,183.65,43.21,183.38,43.25,183.15,43.27,183.25,43.29,183.30,43.27,183.22,43.23,183.15,43.20,182.93,43.17,182.80,43.19,182.68,43.10,182.70,43.01,182.93,42.99,183.15,43.04,183.50,43.09,183.65,43.09,183.78,43.09,183.75,43.09,183.72,43.10,183.68,43.12,183.60,43.14,183.47
RZ_2464601_528,null,null,150,0,2,43.12,183.40,43.09,183.35,43.04,183.35,43.02,183.35,43.01,183.38,43.02,183.38,43.04,183.35,43.05,183.30,43.05,183.32,43.08,183.40,43.08,183.25,43.09,183.00,43.05,182.88,43.04,183.00,43.02,183.12,43.02,182.93,43.01,182.70,43.00,182.55,42.99,182.62,42.96,182.70,42.96,182.95,42.95,183.25,42.95,183.53,42.91,183.47,42.88,183.32,42.79,183.18,42.74,183.25,42.69,183.30,42.69,183.35,42.71,183.32,42.75,183.28,42.80,183.25,42.81,183.32,42.79,183.43,42.76,183.47,42.75,183.53,42.70,183.55,42.66,183.50,42.60,183.40,42.59,183.32,42.65,183.22,42.74,183.07,42.83,182.93,42.83,182.90,42.79,183.03,42.76,183.10,42.80,183.18,42.85,183.15,42.89,183.18,42.86,183.18,42.84,183.18,42.85,183.15,42.88,183.00,42.91,182.88,42.92,183.00,42.83,183.25,42.75,183.20,42.70,182.90,42.71,182.90,42.70,183.22,42.70,183.32,42.70,183.20,42.76,183.07,42.80,183.15,42.84,183.10,42.84,183.05,42.80,183.03,42.76,183.00,42.75,182.97,42.79,183.00,42.81,183.03,42.81,183.07,42.80,183.15,42.79,183.20,42.81,183.05,42.85,182.85,42.85,182.93,42.81,183.22,42.76,183.53,42.74,183.32,42.71,183.15,42.77,183.00,42.85,183.07,42.94,183.18,42.94,183.25,42.95,183.22,42.95,183.15,42.92,182.80,42.85,182.47,42.76,182.40,42.76,182.62,42.83,182.85,42.85,182.80,42.81,182.70,42.83,182.70,42.88,182.70,42.94,182.62,42.94,182.60,42.90,182.68,42.86,182.90,42.83,183.00,42.79,183.00,42.74,183.00,42.69,183.05,42.67,183.10,42.69,183.10,42.69,183.05,42.71,182.97,42.75,182.95,42.75,182.97,42.75,183.03,42.76,183.05,42.81,183.07,42.91,183.07,43.00,183.10,43.14,183.35,43.24,183.60,43.26,183.80,43.06,183.72,42.88,183.65,42.50,183.60,42.16,183.57,41.59,183.45,41.09,183.12,40.54,182.53,40.01,181.62,39.50,180.55,38.89,179.45,38.25,178.70,37.40,178.20,36.69,177.28,35.86,176.30,35.25,174.93,34.46,173.62,34.02,172.38,33.41,170.93,33.01,169.68,32.36,167.70,31.71,166.32,30.95,164.38,30.20,163.10,29.55,161.10,28.93,160.15,28.27,159.07,27.61,158.68,27.14,156.90,26.91,155.32,26.65,153.95,26.41,153.97,26.25,153.22
RZ_2464601_529,null,null,49,0,2,26.32,152.30,26.41,150.97,26.46,150.20,26.52,149.25,26.51,148.70,26.45,148.35,26.31,147.60,26.10,146.85,25.74,146.10,25.41,146.10,25.18,146.10,25.04,146.15,24.90,146.18,24.71,146.28,24.62,146.35,24.44,146.45,24.35,146.47,24.31,146.47,24.41,146.40,24.57,146.30,24.74,146.22,24.84,146.15,24.98,146.07,25.07,145.95,25.21,145.70,25.25,145.55,25.26,145.25,25.21,145.05,25.15,145.05,25.09,145.35,25.01,145.78,24.94,146.07,24.91,146.30,24.96,146.10,25.01,145.78,25.12,145.70,25.21,146.05,25.31,146.40,25.32,146.45,25.39,146.28,25.44,146.10,25.49,146.00,25.50,145.97,25.52,145.90,25.54,145.82,25.55,145.80,25.56,145.85,25.59,145.85,25.64,145.82
RZ_2464601_530,null,null,51,0,2,25.65,145.97,25.64,146.30,25.60,146.65,25.59,146.78,25.61,146.78,25.61,146.53,25.57,146.28,25.64,145.90,25.71,145.75,25.80,145.68,25.79,145.78,25.80,146.00,25.80,146.28,25.81,146.45,25.80,146.47,25.75,146.60,25.70,146.75,25.73,146.93,25.77,147.03,25.84,147.15,25.86,146.85,25.86,146.55,25.85,146.35,25.80,146.65,25.76,146.85,25.74,147.05,25.73,147.10,25.73,147.12,25.77,147.20,25.80,147.25,25.84,147.35,25.82,147.28,25.89,147.25,25.96,147.25,26.06,146.97,26.11,146.70,26.14,146.68,26.12,146.82,26.04,146.97,25.94,147.07,25.93,147.25,25.99,147.47,26.07,147.55,26.10,147.60,26.09,147.65,26.06,147.68,26.01,147.80,26.01,147.90,26.04,147.62,26.06,147.25,26.12,146.95
RZ_2464601_531,null,null,50,0,2,26.16,147.10,26.19,147.25,26.21,147.05,26.24,146.80,26.25,146.57,26.29,146.68,26.32,146.75,26.38,146.78,26.35,146.75,26.34,146.78,26.36,147.18,26.39,147.57,26.32,147.93,26.24,147.93,26.15,148.00,26.18,148.15,26.23,148.15,26.26,148.00,26.26,147.78,26.18,147.68,26.07,147.95,26.06,148.30,26.16,148.12,26.25,147.60,26.25,147.07,26.20,147.15,26.20,147.18,26.21,147.20,26.18,147.18,26.15,147.20,26.16,147.25,26.25,147.25,26.34,147.28,26.29,147.25,26.19,147.57,26.09,147.88,26.05,148.20,26.04,148.30,26.04,148.40,26.05,148.35,26.05,147.95,26.05,147.55,26.10,147.45,26.18,147.70,26.26,148.18,26.25,148.53,26.21,148.53,26.18,148.30,26.12,148.07,26.12,148.07
RZ_2464601_532,null,null,49,0,2,26.15,148.15,26.18,148.22,26.23,148.18,26.26,148.07,26.30,147.97,26.27,148.00,26.23,148.03,26.23,148.28,26.26,148.47,26.20,148.60,26.12,148.45,26.10,148.30,26.18,148.22,26.24,148.28,26.23,148.38,26.19,148.45,26.09,148.40,26.00,148.35,26.01,148.30,26.09,148.25,26.14,148.18,26.10,148.10,26.06,148.15,26.05,148.25,26.09,148.45,26.15,148.57,26.18,148.72,26.14,148.75,26.09,148.88,26.11,148.97,26.19,148.85,26.19,148.60,26.11,148.32,25.98,148.35,25.93,148.38,26.01,148.43,26.14,148.55,26.26,148.70,26.27,148.82,26.32,148.82,26.38,148.80,26.41,148.70,26.41,148.65,26.41,148.60,26.39,148.65,26.34,148.62,26.30,148.60,26.29,148.65,26.31,148.70
RZ_2464601_533,null,null,50,0,2,26.36,148.32,26.39,147.90,26.38,147.72,26.34,148.00,26.31,148.25,26.32,148.25,26.30,148.40,26.26,148.55,26.24,148.65,26.20,148.57,26.20,148.53,26.21,148.30,26.23,148.05,26.23,148.12,26.20,148.45,26.19,148.68,26.20,148.60,26.19,148.55,26.12,148.60,26.07,148.60,26.01,148.60,26.01,148.50,26.07,148.32,26.15,148.20,26.19,148.20,26.16,148.18,26.15,148.10,26.12,148.32,26.15,148.68,26.19,148.53,26.25,148.05,26.26,147.93,26.25,148.28,26.24,148.60,26.21,148.60,26.20,148.30,26.16,147.97,26.12,147.93,26.11,148.18,26.16,148.40,26.19,148.62,26.16,148.88,26.16,149.03,26.19,148.88,26.23,148.62,26.25,148.50,26.29,148.50,26.32,148.50,26.36,148.47,26.36,148.32
RZ_2464601_534,null,null,50,0,2,26.36,148.30,26.38,148.28,26.35,148.32,26.32,148.38,26.29,148.38,26.24,148.30,26.18,148.35,26.18,148.55,26.23,148.75,26.27,148.88,26.26,148.93,26.29,148.62,26.34,148.25,26.39,147.93,26.40,147.95,26.39,147.90,26.38,147.85,26.34,147.95,26.31,148.07,26.31,148.18,26.32,148.30,26.32,148.50,26.31,148.68,26.34,148.62,26.36,148.47,26.46,148.35,26.52,148.30,26.45,148.30,26.30,148.30,26.16,148.22,26.19,148.12,26.23,148.00,26.27,147.93,26.32,147.88,26.35,147.88,26.35,147.90,26.36,147.97,26.38,148.03,26.38,147.97,26.38,147.88,26.38,147.80,26.31,148.03,26.27,148.28,26.30,148.57,26.38,148.62,26.44,148.65,26.46,148.65,26.49,148.55,26.52,148.43,26.54,148.32
RZ_2464601_535,null,null,51,0,2,26.54,148.32,26.54,148.38,26.54,148.47,26.54,148.55,26.56,148.35,26.56,148.22,26.56,148.28,26.55,148.45,26.54,148.40,26.55,147.93,26.56,147.55,26.57,147.50,26.56,147.85,26.56,148.22,26.55,148.40,26.55,148.45,26.54,148.50,26.52,148.50,26.54,148.25,26.55,148.03,26.56,148.00,26.60,148.22,26.66,148.20,26.75,147.95,26.70,147.68,26.61,147.85,26.57,148.05,26.60,148.25,26.62,148.28,26.61,148.28,26.60,148.12,26.62,147.97,26.64,147.82,26.65,147.80,26.66,147.80,26.69,147.78,26.71,147.80,26.71,147.80,26.69,148.00,26.66,148.45,26.61,148.90,26.56,148.55,26.54,147.97,26.52,147.28,26.51,147.15,26.51,146.97,26.52,146.93,26.62,147.07,26.71,147.28,26.82,147.10,26.86,146.68
RZ_2464601_536,null,null,50,0,2,26.86,146.57,26.80,147.10,26.74,147.60,26.69,147.78,26.74,147.72,26.79,147.72,26.82,147.75,26.82,147.70,26.79,147.68,26.79,147.62,26.77,147.65,26.82,147.68,26.85,147.50,26.89,147.40,26.90,147.32,26.84,147.57,26.76,147.70,26.69,147.80,26.68,147.68,26.66,147.55,26.65,147.45,26.65,147.40,26.66,147.38,26.68,147.40,26.70,147.38,26.70,147.25,26.70,147.12,26.69,147.07,26.71,146.97,26.74,146.90,26.71,146.85,26.65,146.93,26.59,147.00,26.60,146.78,26.61,146.53,26.65,146.60,26.66,146.90,26.71,147.10,26.75,146.97,26.77,147.07,26.73,147.30,26.62,147.82,26.55,148.15,26.56,147.82,26.60,147.18,26.64,146.53,26.64,146.53,26.64,146.53,26.64,146.55,26.69,146.80
RZ_2464601_537,null,null,50,0,2,26.74,147.07,26.79,147.32,26.75,147.32,26.73,147.22,26.69,147.03,26.68,146.88,26.65,146.82,26.68,147.00,26.70,147.07,26.74,147.10,26.79,146.82,26.84,146.62,26.89,146.38,26.89,146.28,26.84,146.60,26.79,147.03,26.74,147.45,26.74,147.45,26.71,147.15,26.71,146.88,26.69,146.72,26.69,146.93,26.66,147.12,26.64,147.22,26.68,147.22,26.69,147.35,26.69,147.47,26.70,147.60,26.77,147.25,26.82,146.93,26.84,146.50,26.82,146.43,26.81,146.50,26.81,146.62,26.79,146.80,26.74,146.88,26.68,147.03,26.61,147.15,26.60,147.30,26.65,147.32,26.71,147.32,26.77,147.25,26.79,147.18,26.80,147.03,26.81,146.90,26.79,146.78,26.76,146.65,26.77,146.53,26.82,146.38,26.88,146.35
RZ_2464601_538,null,null,50,0,2,26.85,146.28,26.84,146.25,26.81,146.22,26.81,146.22,26.80,146.50,26.77,146.78,26.77,147.22,26.80,147.40,26.79,147.55,26.75,147.50,26.71,147.45,26.71,147.43,26.71,147.50,26.74,147.57,26.80,147.30,26.84,146.95,26.84,146.88,26.81,147.18,26.84,147.25,26.89,147.05,26.93,146.82,26.89,146.80,26.85,146.80,26.88,146.75,26.94,146.70,27.01,146.53,27.04,146.38,26.98,146.62,26.90,147.03,26.82,147.30,26.82,147.12,26.84,146.80,26.86,146.53,26.86,146.40,26.86,146.38,26.86,146.50,26.85,146.57,26.84,146.62,26.80,146.68,26.77,146.70,26.85,146.53,26.96,146.30,27.05,146.03,27.02,145.97,26.99,146.03,26.98,146.15,26.96,146.25,26.96,146.35,26.94,146.65,26.94,146.95
RZ_2464601_539,null,null,50,0,2,27.00,146.95,27.07,146.75,27.16,146.57,27.16,146.57,27.18,146.68,27.15,146.75,27.14,146.62,27.11,146.38,27.12,146.07,27.15,146.03,27.18,146.18,27.21,146.38,27.23,146.43,27.23,146.28,27.21,146.15,27.20,146.20,27.18,146.35,27.15,146.45,27.12,146.57,27.11,146.53,27.21,146.47,27.32,146.20,27.44,145.97,27.41,146.12,27.38,146.47,27.32,146.60,27.32,146.40,27.32,146.12,27.32,146.05,27.26,146.35,27.20,146.72,27.19,147.22,27.23,147.35,27.26,147.05,27.25,146.60,27.24,146.22,27.23,146.40,27.23,146.57,27.25,146.75,27.29,146.82,27.30,146.93,27.27,146.95,27.27,147.07,27.30,147.15,27.31,147.15,27.31,146.97,27.31,146.62,27.32,146.35,27.30,146.57,27.27,146.97
RZ_2464601_540,null,null,51,0,2,27.24,147.32,27.24,147.28,27.26,147.00,27.27,146.78,27.29,146.50,27.35,146.45,27.39,146.72,27.41,147.07,27.41,147.00,27.50,146.57,27.60,146.30,27.66,146.55,27.66,146.80,27.57,146.90,27.48,146.88,27.36,146.72,27.35,146.65,27.38,146.60,27.41,146.70,27.45,146.75,27.45,146.70,27.44,146.62,27.45,146.47,27.45,146.38,27.48,146.12,27.54,145.93,27.60,145.80,27.60,145.88,27.56,145.90,27.52,145.85,27.51,145.90,27.49,146.07,27.46,146.28,27.45,146.35,27.45,146.38,27.46,146.38,27.54,146.38,27.60,146.47,27.71,146.53,27.75,146.55,27.70,146.68,27.60,146.82,27.51,147.03,27.52,147.00,27.56,146.78,27.59,146.55,27.56,146.30,27.49,146.35,27.40,146.38,27.39,146.38,27.40,146.32
RZ_2464601_541,null,null,50,0,2,27.44,146.25,27.48,146.25,27.49,146.22,27.48,146.25,27.43,146.30,27.36,146.47,27.40,146.62,27.48,146.47,27.55,146.22,27.55,145.95,27.54,146.15,27.49,146.25,27.44,146.35,27.39,146.25,27.45,146.32,27.50,146.43,27.66,146.57,27.74,146.72,27.88,146.85,28.07,146.60,28.30,146.25,28.77,145.78,29.10,145.65,29.40,145.72,29.43,145.95,29.56,146.22,29.82,146.30,30.16,146.38,30.90,146.22,31.65,146.05,32.54,146.45,33.01,147.03,33.61,147.62,34.11,147.68,34.70,147.82,35.05,147.97,35.46,147.93,35.70,147.82,35.94,147.65,36.02,147.65,36.27,147.85,36.46,148.28,36.60,148.72,36.60,149.00,36.62,149.10,36.70,149.20,36.83,149.25,36.92,149.28,36.95,149.85,36.90,150.45
RZ_2464601_542,null,null,49,0,2,36.86,150.97,36.86,150.82,36.84,150.50,36.83,150.28,36.81,150.30,36.85,150.38,36.89,150.43,36.89,150.80,36.86,151.30,36.84,151.50,36.86,151.25,36.88,151.32,36.88,151.65,36.85,151.97,36.80,151.95,36.77,151.85,36.73,151.65,36.70,151.47,36.65,151.40,36.62,151.38,36.65,151.35,36.70,151.35,36.76,151.35,36.75,151.38,36.74,151.38,36.73,151.50,36.71,151.57,36.73,151.65,36.70,151.62,36.65,151.60,36.60,151.55,36.58,151.55,36.58,151.38,36.59,151.20,36.60,150.93,36.67,150.70,36.75,150.47,36.80,150.38,36.79,150.40,36.74,150.40,36.66,150.50,36.59,150.75,36.55,151.03,36.54,151.25,36.54,151.35,36.51,151.43,36.45,151.57,36.40,151.65,36.38,151.53
RZ_2464601_543,null,null,50,0,2,36.39,151.30,36.41,151.15,36.41,151.25,36.40,151.38,36.41,151.22,36.38,151.10,36.35,150.82,36.30,150.72,36.30,150.62,36.29,150.68,36.27,150.80,36.25,150.90,36.24,151.07,36.25,151.18,36.25,151.32,36.23,151.38,36.20,151.50,36.17,151.55,36.26,151.22,36.35,150.82,36.44,150.55,36.45,150.65,36.45,150.72,36.41,150.70,36.36,150.65,36.33,150.60,36.30,150.55,36.31,150.50,36.33,150.47,36.35,150.47,36.35,150.55,36.35,150.70,36.31,150.85,36.27,150.93,36.29,150.72,36.29,150.53,36.34,150.32,36.38,150.32,36.27,150.55,36.15,150.75,35.99,150.90,35.98,150.80,35.96,150.75,36.00,150.75,36.08,150.78,36.16,150.75,36.23,150.72,36.21,150.65,36.19,150.55,36.17,150.45
RZ_2464601_544,null,null,51,0,2,36.20,150.43,36.21,150.43,36.21,150.53,36.20,150.60,36.20,150.72,36.20,150.80,36.20,150.85,36.21,150.82,36.17,150.80,36.14,150.78,36.14,150.88,36.19,151.00,36.14,151.10,36.05,151.07,35.98,151.03,36.00,151.07,36.02,151.10,36.01,151.28,36.00,151.35,36.04,151.47,36.09,151.53,36.14,151.57,36.14,151.60,36.15,151.20,36.15,150.80,36.15,150.38,36.16,150.57,36.17,150.80,36.19,150.90,36.19,150.72,36.19,150.57,36.24,150.55,36.30,150.60,36.36,150.62,36.38,150.62,36.33,150.50,36.25,150.38,36.17,150.28,36.21,150.22,36.26,150.15,36.38,150.10,36.44,150.12,36.40,150.40,36.30,150.65,36.21,150.70,36.23,150.47,36.19,150.25,36.14,150.32,36.10,150.40,36.10,150.55,36.11,150.65
RZ_2464601_545,null,null,50,0,2,36.12,150.40,36.15,150.03,36.16,149.97,36.14,150.30,36.10,150.80,36.05,151.00,35.98,151.28,35.98,151.35,36.02,151.47,36.06,151.53,36.11,151.40,36.16,151.10,36.21,150.90,36.21,150.85,36.21,150.53,36.24,150.10,36.24,150.00,36.23,150.30,36.17,150.30,36.15,149.97,36.12,149.75,36.12,149.82,36.11,149.90,36.08,150.20,36.05,150.50,36.05,150.78,36.05,150.72,36.05,150.68,36.05,150.65,36.05,150.75,36.02,150.85,36.00,150.85,35.99,150.75,36.02,150.65,36.05,150.68,36.06,150.70,36.05,150.72,36.04,150.75,36.06,150.53,36.08,150.30,36.14,150.15,36.19,150.30,36.19,150.47,36.14,150.57,36.10,150.53,36.10,150.45,36.10,150.35,36.05,150.32,36.00,150.22,36.00,150.10
RZ_2464601_546,null,null,49,0,2,36.06,149.88,36.11,149.75,36.11,149.72,36.10,149.90,36.09,150.07,36.09,150.15,36.05,150.53,36.01,150.90,35.99,151.20,36.00,151.05,35.99,150.80,35.96,150.62,35.91,150.53,35.89,150.50,35.86,150.47,35.86,150.45,35.94,150.40,36.01,150.38,36.09,150.35,36.11,150.35,36.11,150.35,36.10,150.22,36.06,150.22,36.04,150.22,36.04,150.30,36.08,150.25,36.08,150.47,36.05,150.72,36.01,150.93,36.02,150.80,36.06,150.68,36.09,150.62,36.09,150.60,36.11,150.22,36.14,149.88,36.14,149.97,36.10,150.45,36.09,150.65,36.12,150.38,36.11,150.43,36.08,150.75,36.06,151.00,36.09,150.82,36.14,150.40,36.15,150.10,36.14,150.18,36.11,150.50,36.12,150.65,36.16,150.47
RZ_2464601_547,null,null,50,0,2,36.23,150.12,36.25,149.93,36.30,149.65,36.33,149.45,36.27,149.22,36.19,149.70,36.08,150.28,36.06,150.50,36.10,150.22,36.15,150.05,36.16,150.22,36.12,150.28,36.08,150.18,36.02,150.10,36.00,150.25,36.01,150.47,36.02,150.78,36.04,150.88,36.02,150.93,36.01,150.90,35.99,151.05,35.96,151.25,35.94,151.45,35.94,151.47,36.01,151.22,36.06,151.07,36.12,150.93,36.12,150.82,36.12,150.60,36.12,150.35,36.02,150.25,35.94,150.22,35.85,150.05,35.85,149.88,35.85,150.07,35.88,150.43,35.96,150.55,36.05,150.35,36.12,150.25,36.12,150.35,36.12,150.60,36.12,150.75,36.11,150.90,36.10,150.95,36.14,150.97,36.17,150.82,36.19,150.62,36.12,150.70,36.10,150.95,36.11,151.22
RZ_2464601_548,null,null,50,0,2,36.15,151.25,36.16,151.07,36.19,150.88,36.20,150.65,36.20,150.65,36.19,150.50,36.20,150.28,36.21,150.05,36.23,150.05,36.19,150.15,36.12,150.38,36.06,150.47,36.04,150.60,36.05,150.62,36.09,150.65,36.12,150.65,36.11,150.93,36.10,151.20,36.10,151.38,36.14,151.22,36.15,151.15,36.09,151.12,36.01,151.12,36.05,150.90,36.14,150.70,36.17,150.53,36.11,150.50,36.14,150.47,36.23,150.47,36.34,150.50,36.35,150.50,36.35,150.55,36.33,150.57,36.26,150.43,36.20,150.35,36.14,150.35,36.10,150.53,36.10,150.65,36.10,150.70,36.12,150.32,36.14,149.95,36.19,149.57,36.21,149.55,36.24,149.57,36.23,149.68,36.26,149.85,36.31,149.97,36.38,149.97,36.39,149.90,36.38,149.78
RZ_2464601_549,null,null,51,0,2,36.34,149.70,36.33,149.72,36.33,149.88,36.34,150.05,36.29,150.53,36.23,150.90,36.19,151.05,36.17,150.80,36.17,150.50,36.20,150.40,36.23,150.35,36.24,150.40,36.23,150.45,36.23,150.50,36.23,150.53,36.24,150.47,36.26,150.40,36.29,150.30,36.33,150.28,36.35,150.07,36.34,149.90,36.31,149.72,36.29,149.70,36.31,149.68,36.27,149.88,36.23,150.10,36.15,150.50,36.09,150.65,36.04,150.75,36.01,150.68,36.06,150.65,36.10,150.70,36.15,150.32,36.21,149.93,36.29,149.53,36.33,149.57,36.30,150.00,36.26,150.43,36.19,150.80,36.14,150.60,36.10,150.40,36.12,150.25,36.15,150.32,36.16,150.45,36.17,150.50,36.21,150.15,36.26,149.78,36.27,149.55,36.23,149.70,36.17,149.82,36.14,149.88
RZ_2464601_550,null,null,50,0,2,36.12,149.97,36.15,150.22,36.19,150.43,36.24,150.57,36.24,150.45,36.24,150.32,36.23,150.18,36.23,150.15,36.27,150.12,36.34,150.10,36.40,150.07,36.39,150.10,36.34,150.15,36.29,150.20,36.25,150.22,36.30,150.22,36.35,150.25,36.36,150.32,36.33,150.47,36.31,150.57,36.33,150.72,36.34,150.78,36.33,150.85,36.33,150.88,36.30,150.95,36.29,150.97,36.27,151.00,36.31,150.97,36.34,150.80,36.36,150.62,36.36,150.50,36.35,150.53,36.35,150.55,36.36,150.38,36.38,150.30,36.39,150.30,36.40,150.45,36.41,150.50,36.48,150.38,36.50,150.25,36.45,150.28,36.35,150.60,36.25,150.72,36.26,150.47,36.36,150.07,36.45,149.90,36.42,149.93,36.31,150.15,36.23,150.35,36.24,150.65
RZ_2464601_551,null,null,49,0,2,36.25,150.78,36.29,150.70,36.34,150.47,36.40,150.25,36.41,150.38,36.40,150.53,36.38,150.75,36.36,150.82,36.38,150.43,36.39,149.97,36.41,149.50,36.35,149.72,36.31,149.95,36.30,150.18,36.36,150.00,36.44,149.90,36.50,149.82,36.52,149.93,36.52,150.00,36.48,150.10,36.40,150.38,36.33,150.62,36.31,150.55,36.31,150.32,36.31,150.20,36.30,150.30,36.29,150.43,36.29,150.32,36.25,150.20,36.20,150.10,36.15,150.30,36.14,150.35,36.25,150.43,36.36,150.32,36.50,150.35,36.54,150.35,36.56,150.38,36.56,150.43,36.56,150.47,36.55,150.50,36.54,150.43,36.51,150.43,36.45,150.45,36.40,150.47,36.30,150.70,36.25,150.90,36.24,150.62,36.29,150.18,36.33,149.85
RZ_2464601_552,null,null,50,0,2,36.31,150.07,36.27,150.28,36.26,150.30,36.33,150.15,36.41,149.95,36.67,149.85,36.99,149.85,37.49,149.93,38.01,150.00,38.77,150.43,39.75,150.85,40.79,151.10,41.77,150.97,42.83,150.82,43.85,150.88,44.91,151.07,45.85,151.32,46.86,151.57,47.71,151.82,48.70,152.03,49.35,152.30,50.01,152.45,50.29,152.53,50.73,152.50,51.17,152.50,51.54,152.55,51.86,152.65,52.04,152.82,52.44,153.00,52.85,153.00,53.34,153.00,53.77,153.00,54.10,153.12,54.35,153.15,54.46,152.97,54.64,152.80,54.73,152.65,54.81,152.70,54.88,152.72,54.95,152.75,55.01,152.70,55.00,152.60,54.80,152.47,54.59,152.62,54.36,152.80,54.30,153.10,54.27,153.18,54.26,153.28,54.25,153.25,54.14,153.22
RZ_2464601_553,null,null,51,0,2,54.04,153.15,54.02,153.07,54.10,153.40,54.19,153.78,54.19,154.12,54.19,154.10,54.19,153.70,54.14,153.32,54.08,152.97,54.00,153.03,53.91,153.15,53.84,153.30,53.74,153.43,53.64,153.45,53.58,153.47,53.55,153.43,53.45,153.30,53.35,153.25,53.29,153.28,53.34,153.40,53.40,153.45,53.35,153.47,53.31,153.50,53.27,153.53,53.26,153.57,53.21,153.28,53.17,152.97,53.11,152.78,53.06,152.97,53.02,153.18,53.05,153.07,53.09,152.90,53.11,152.72,53.09,152.72,53.08,152.72,53.06,152.72,52.99,152.80,52.90,152.85,52.83,152.93,52.81,153.12,52.79,153.32,52.79,153.53,52.80,153.60,52.79,153.65,52.83,153.40,52.85,153.10,52.84,152.72,52.77,152.65,52.66,152.70,52.64,152.85,52.60,152.97
RZ_2464601_554,null,null,50,0,2,52.65,152.97,52.71,153.00,52.76,153.07,52.77,153.18,52.80,152.93,52.83,152.60,52.79,152.75,52.75,153.22,52.73,153.55,52.73,153.45,52.70,153.32,52.66,153.38,52.66,153.18,52.62,152.97,52.58,152.93,52.49,153.18,52.46,153.43,52.50,153.43,52.56,153.12,52.62,152.85,52.62,152.75,52.55,152.93,52.48,153.12,52.40,153.25,52.39,153.28,52.36,153.30,52.36,153.32,52.38,153.35,52.41,153.25,52.44,153.12,52.46,153.03,52.48,153.07,52.51,153.12,52.55,153.15,52.55,153.28,52.50,153.38,52.48,153.22,52.46,152.97,52.48,152.75,52.48,152.78,52.46,152.85,52.45,152.95,52.44,153.03,52.41,153.10,52.39,153.18,52.35,153.22,52.45,153.12,52.56,152.97,52.67,152.78,52.69,152.65
RZ_2464601_555,null,null,49,0,2,52.55,152.55,52.41,152.50,52.31,152.47,52.33,152.45,52.35,152.47,52.35,152.55,52.38,152.62,52.39,152.90,52.44,153.18,52.44,153.57,52.45,153.68,52.44,153.28,52.46,152.75,52.49,152.47,52.48,152.70,52.45,153.18,52.42,153.38,52.41,153.60,52.44,153.35,52.44,153.07,52.44,152.82,52.40,152.70,52.40,152.60,52.40,152.45,52.41,152.43,52.41,152.43,52.42,152.43,52.41,152.62,52.40,152.82,52.39,153.00,52.29,153.00,52.17,153.00,52.16,153.07,52.24,153.20,52.33,153.30,52.33,153.32,52.35,152.93,52.36,152.53,52.39,152.12,52.35,152.60,52.30,153.07,52.26,153.45,52.25,153.32,52.24,153.10,52.26,153.03,52.30,152.95,52.31,153.03,52.34,153.10,52.34,153.28
RZ_2464601_556,null,null,50,0,2,52.38,153.45,52.41,153.47,52.45,153.38,52.45,153.28,52.45,153.15,52.45,152.88,52.48,152.60,52.48,152.72,52.45,153.00,52.45,153.12,52.49,152.95,52.50,153.15,52.38,153.50,52.20,153.72,51.95,153.60,51.58,153.45,51.11,153.28,50.39,153.10,49.77,152.95,48.98,152.82,47.94,152.62,46.76,152.20,45.55,151.85,44.49,151.57,43.48,151.47,42.24,151.38,41.15,151.28,39.73,151.35,38.58,151.38,37.29,151.32,36.09,150.40,34.86,149.55,33.49,148.82,32.21,148.78,30.95,148.70,29.94,148.60,29.06,148.53,28.30,148.07,27.84,147.20,27.46,146.35,27.31,145.80,27.19,145.70,27.25,145.50,27.31,145.30,27.32,145.18,27.34,145.10,27.35,145.12,27.40,145.05,27.40,144.95,27.41,144.78
RZ_2464601_557,null,null,51,0,2,27.41,144.30,27.45,143.90,27.38,143.57,27.20,143.57,26.99,143.57,26.86,143.57,26.76,143.55,26.69,143.40,26.62,143.15,26.60,142.90,26.57,142.80,26.60,142.82,26.65,142.95,26.73,143.05,26.73,143.15,26.76,143.25,26.80,143.43,26.86,143.62,26.93,143.72,26.98,143.75,26.99,143.68,26.99,143.62,26.95,143.80,26.91,144.03,26.89,144.03,26.91,143.82,26.94,143.60,26.95,143.55,26.96,143.53,27.05,143.57,27.11,143.90,27.16,144.20,27.12,144.38,27.10,144.35,27.09,144.32,27.10,144.38,27.18,144.15,27.25,143.93,27.32,143.72,27.31,143.75,27.35,143.72,27.36,143.65,27.36,143.88,27.32,144.22,27.31,144.55,27.36,144.28,27.43,143.97,27.45,143.97,27.45,144.30,27.45,144.45,27.51,144.10
RZ_2464601_558,null,null,49,0,2,27.56,143.60,27.61,143.10,27.66,142.80,27.64,143.45,27.59,144.25,27.51,144.72,27.51,144.40,27.57,143.90,27.57,143.78,27.59,143.65,27.61,143.72,27.66,144.10,27.71,144.50,27.71,144.88,27.71,144.88,27.65,144.90,27.59,144.93,27.57,144.88,27.61,144.80,27.66,144.75,27.66,144.68,27.66,144.78,27.68,144.88,27.71,144.62,27.75,144.20,27.79,143.65,27.80,143.55,27.80,143.53,27.79,143.82,27.81,144.00,27.84,144.07,27.86,143.95,27.90,143.93,27.94,143.95,28.00,143.97,28.02,144.28,28.01,144.57,27.96,144.88,27.93,144.85,27.94,144.55,27.95,144.30,27.94,144.15,27.90,144.15,27.96,144.10,28.09,143.90,28.23,143.88,28.26,143.82,28.30,143.82,28.31,143.80
RZ_2464601_559,null,null,50,0,2,28.24,143.80,28.16,143.78,28.15,143.68,28.23,143.57,28.29,143.47,28.26,143.70,28.25,143.90,28.24,143.97,28.20,143.88,28.16,143.78,28.19,143.85,28.26,143.82,28.34,143.72,28.35,143.65,28.35,143.55,28.34,143.50,28.30,143.53,28.31,143.65,28.34,143.95,28.38,144.15,28.36,144.30,28.40,143.95,28.44,143.60,28.46,143.45,28.46,143.68,28.46,143.85,28.44,143.80,28.41,143.70,28.35,143.93,28.34,144.22,28.35,144.60,28.38,144.65,28.43,144.80,28.48,144.93,28.52,144.62,28.54,144.22,28.54,144.00,28.54,144.18,28.55,144.38,28.55,144.38,28.54,144.40,28.50,144.45,28.45,144.75,28.40,145.03,28.40,145.18,28.43,145.07,28.41,144.95,28.39,145.03,28.38,145.12,28.40,145.15
RZ_2464601_560,null,null,51,0,2,28.43,145.05,28.48,144.70,28.50,144.38,28.52,144.25,28.51,144.38,28.49,144.78,28.48,145.03,28.50,144.97,28.52,144.72,28.54,144.47,28.54,144.53,28.54,144.45,28.56,144.28,28.56,144.10,28.54,144.35,28.55,144.72,28.57,144.95,28.60,144.68,28.57,144.40,28.54,144.28,28.50,144.45,28.52,144.62,28.59,144.78,28.65,144.72,28.65,144.85,28.59,145.18,28.52,145.50,28.49,145.53,28.52,145.25,28.60,144.70,28.70,144.30,28.74,144.30,28.75,144.62,28.74,144.97,28.74,145.03,28.75,145.00,28.76,144.90,28.74,144.75,28.71,144.62,28.70,144.55,28.74,144.55,28.76,144.57,28.76,144.60,28.79,144.50,28.82,144.38,28.76,144.50,28.69,144.72,28.62,144.97,28.64,145.03,28.61,144.95,28.59,144.82
RZ_2464601_561,null,null,50,0,2,28.56,144.72,28.57,144.72,28.57,144.53,28.56,144.32,28.51,144.30,28.48,144.47,28.59,144.62,28.74,144.60,28.86,144.43,28.82,144.32,28.76,144.25,28.73,144.30,28.70,144.38,28.69,144.53,28.75,144.53,28.82,144.50,28.90,144.40,28.88,144.43,28.89,144.40,28.86,144.72,28.86,145.05,28.85,145.07,28.91,144.80,28.96,144.53,28.96,144.50,28.93,144.50,28.89,144.47,28.90,144.45,28.91,144.40,28.94,144.32,28.95,144.28,28.95,144.20,28.95,144.20,28.91,144.55,28.90,144.93,28.89,145.25,28.90,145.15,28.91,145.20,29.01,145.32,29.12,145.30,29.20,145.07,29.16,144.78,29.12,144.32,29.16,143.93,29.20,143.53,29.20,143.50,29.14,143.85,29.09,144.22,29.04,144.55,29.00,144.50
RZ_2464601_562,null,null,49,0,2,28.96,144.45,28.91,144.53,28.98,144.68,29.01,144.95,29.04,145.18,29.01,145.30,29.01,145.28,29.01,145.22,29.04,145.18,29.06,145.15,29.11,144.85,29.14,144.55,29.16,144.40,29.15,144.57,29.15,144.70,29.15,144.68,29.15,144.62,29.14,144.62,29.10,144.72,29.07,144.75,29.07,144.78,29.10,144.70,29.14,144.60,29.15,144.53,29.14,144.53,29.21,144.50,29.30,144.43,29.34,144.40,29.24,144.43,29.15,144.47,29.14,144.45,29.18,144.45,29.19,144.43,29.18,144.32,29.16,144.25,29.15,144.55,29.14,144.88,29.12,145.20,29.14,145.20,29.15,145.10,29.19,144.90,29.34,144.70,29.51,144.60,29.84,144.60,30.23,144.78,30.65,144.85,31.29,145.03,31.82,145.00,32.49,145.10
RZ_2464601_563,null,null,50,0,2,33.17,145.18,34.20,145.30,35.36,145.45,36.46,146.15,37.83,146.85,39.31,147.55,40.85,147.68,42.19,147.80,43.21,148.00,44.24,148.32,44.95,148.60,45.54,148.75,45.95,149.25,46.31,149.78,46.64,150.40,46.84,150.47,46.94,150.55,47.05,150.72,47.21,150.95,47.35,151.28,47.46,151.47,47.41,151.95,47.46,152.35,47.54,152.80,47.61,153.12,47.58,153.45,47.52,153.53,47.46,153.45,47.41,153.38,47.35,153.10,47.30,152.82,47.24,152.53,47.16,152.72,47.11,152.90,47.06,153.15,47.01,153.28,46.94,153.47,46.88,153.62,46.88,153.82,46.76,153.90,46.64,153.85,46.54,153.57,46.56,153.28,46.56,153.28,46.51,153.38,46.36,153.50,46.23,153.50,46.12,153.53,46.09,153.57,46.05,153.55
RZ_2464601_564,null,null,50,0,2,46.00,153.53,45.99,153.50,45.99,153.38,45.99,153.25,46.00,153.20,45.98,153.28,45.96,153.35,45.98,152.85,46.01,152.35,46.02,152.20,46.01,152.55,45.96,152.90,45.92,152.82,45.90,152.78,45.89,152.82,45.86,152.93,45.79,153.03,45.73,153.18,45.67,153.30,45.69,153.05,45.70,152.65,45.70,152.47,45.69,152.68,45.67,152.90,45.67,152.85,45.67,152.78,45.67,152.75,45.65,152.85,45.65,152.93,45.64,152.97,45.64,153.00,45.64,152.97,45.65,152.70,45.69,152.43,45.71,152.40,45.69,152.62,45.61,152.82,45.56,152.75,45.54,152.60,45.51,152.50,45.48,152.53,45.45,152.60,45.45,152.68,45.49,152.68,45.51,152.65,45.54,152.57,45.54,152.53,45.58,152.53,45.60,152.60,45.64,152.65
RZ_2464601_565,null,null,51,0,2,45.62,152.82,45.61,152.95,45.59,152.95,45.58,152.80,45.58,152.68,45.58,152.45,45.58,152.20,45.61,151.85,45.64,151.72,45.62,151.62,45.60,151.68,45.56,151.78,45.54,151.93,45.51,151.97,45.49,151.97,45.48,152.30,45.45,152.68,45.42,153.00,45.45,152.93,45.49,152.72,45.54,152.40,45.58,152.12,45.54,152.28,45.49,152.55,45.45,152.57,45.48,152.35,45.46,152.10,45.42,152.10,45.49,152.12,45.59,152.15,45.66,152.20,45.62,152.20,45.59,152.20,45.56,152.25,45.55,152.30,45.51,152.45,45.48,152.55,45.49,152.70,45.51,152.75,45.54,152.72,45.51,152.57,45.51,152.45,45.51,152.40,45.50,152.40,45.49,152.40,45.46,152.40,45.44,152.40,45.46,152.40,45.50,152.53,45.51,152.60,45.48,152.62
RZ_2464601_566,null,null,50,0,2,45.48,152.43,45.52,152.22,45.56,152.22,45.56,152.40,45.54,152.53,45.52,152.47,45.46,152.53,45.39,152.60,45.34,152.70,45.38,152.70,45.46,152.20,45.52,151.72,45.54,151.50,45.51,151.78,45.48,152.03,45.48,152.00,45.48,152.00,45.46,152.00,45.46,152.05,45.46,152.07,45.49,152.15,45.52,152.22,45.59,152.28,45.62,152.30,45.60,152.35,45.54,152.38,45.48,152.38,45.41,152.30,45.35,152.22,45.36,152.12,45.44,152.05,45.51,152.03,45.54,152.03,45.54,152.10,45.52,152.12,45.50,152.25,45.50,152.38,45.50,152.35,45.52,152.05,45.54,151.75,45.52,151.65,45.49,151.70,45.46,151.75,45.46,151.72,45.48,151.68,45.48,151.82,45.46,151.97,45.45,152.15,45.46,152.10,45.40,152.05
RZ_2464601_567,null,null,50,0,2,45.33,151.95,45.23,151.88,45.21,151.80,45.21,151.85,45.25,151.93,45.31,151.97,45.35,152.00,45.36,152.03,45.36,152.05,45.35,152.10,45.34,152.15,45.39,152.15,45.45,151.93,45.52,151.65,45.55,151.38,45.51,151.75,45.46,152.18,45.42,152.45,45.46,152.35,45.50,152.07,45.51,151.95,45.42,151.97,45.34,152.07,45.27,152.18,45.29,152.10,45.33,152.05,45.34,152.12,45.35,152.20,45.34,152.30,45.35,152.30,45.36,152.28,45.39,152.10,45.40,151.95,45.41,151.78,45.42,151.75,45.44,151.70,45.41,151.62,45.38,151.60,45.35,151.53,45.38,151.47,45.38,151.53,45.38,151.70,45.38,151.90,45.39,151.82,45.40,151.62,45.42,151.43,45.44,151.38,45.44,151.38,45.42,151.55,45.39,151.70
RZ_2464601_568,null,null,50,0,2,45.38,151.85,45.30,151.70,45.24,151.55,45.23,151.55,45.27,151.82,45.29,152.12,45.27,152.28,45.25,152.18,45.23,152.15,45.20,152.18,45.15,152.18,45.14,152.12,45.10,152.07,45.10,152.05,45.08,151.95,45.08,151.85,45.12,151.75,45.20,151.70,45.26,151.72,45.26,151.75,45.29,151.65,45.27,151.53,45.24,151.65,45.21,151.93,45.21,152.18,45.24,152.10,45.34,151.88,45.45,151.68,45.48,151.55,45.40,151.57,45.34,151.57,45.34,151.57,45.35,151.55,45.35,151.53,45.35,151.40,45.36,151.30,45.38,151.20,45.39,151.18,45.38,151.38,45.36,151.60,45.35,151.80,45.34,152.00,45.30,152.20,45.26,152.32,45.25,152.10,45.23,151.80,45.21,151.55,45.21,151.45,45.25,151.57,45.31,151.70
RZ_2464601_569,null,null,51,0,2,45.36,151.65,45.41,151.50,45.41,151.60,45.41,151.82,45.40,151.97,45.39,151.90,45.36,151.80,45.35,151.55,45.36,151.30,45.38,151.07,45.39,151.07,45.39,151.07,45.39,151.03,45.39,151.03,45.38,151.15,45.41,151.30,45.44,151.50,45.50,151.68,45.51,151.82,45.51,151.93,45.48,151.93,45.38,151.85,45.27,151.75,45.20,151.68,45.20,151.70,45.25,151.93,45.30,152.07,45.38,151.95,45.40,151.65,45.42,151.35,45.44,151.20,45.41,151.07,45.35,151.22,45.27,151.53,45.17,151.80,45.12,151.80,45.10,151.80,45.15,151.75,45.20,151.65,45.23,151.57,45.25,151.57,45.26,151.68,45.27,151.78,45.24,151.75,45.19,151.75,45.17,151.80,45.19,151.93,45.17,151.93,45.16,151.88,45.15,151.72,45.16,151.57
RZ_2464601_570,null,null,50,0,2,45.17,151.47,45.24,151.38,45.29,151.38,45.35,151.40,45.35,151.50,45.35,151.57,45.35,151.60,45.35,151.70,45.33,151.75,45.27,151.80,45.21,151.80,45.20,151.60,45.20,151.55,45.21,151.53,45.23,151.68,45.25,151.65,45.24,151.62,45.23,151.68,45.20,151.75,45.23,151.43,45.24,151.03,45.25,150.60,45.24,150.65,45.21,151.15,45.19,151.68,45.17,152.03,45.16,152.05,45.16,152.05,45.19,151.65,45.27,151.15,45.35,150.75,45.40,150.97,45.34,151.15,45.29,151.28,45.26,151.30,45.29,151.32,45.30,151.40,45.27,151.50,45.24,151.57,45.21,151.55,45.23,151.47,45.24,151.40,45.25,151.38,45.29,151.22,45.33,151.07,45.33,151.18,45.31,151.38,45.30,151.50,45.33,151.38,45.33,151.38
RZ_2464601_571,null,null,49,0,2,45.30,151.45,45.30,151.20,45.31,150.90,45.30,150.85,45.26,151.25,45.29,151.65,45.33,151.82,45.39,151.82,45.41,151.57,45.33,151.30,45.23,151.18,45.11,151.35,45.11,151.50,45.14,151.45,45.16,151.40,45.17,151.35,45.17,151.35,45.17,151.25,45.16,151.12,45.15,151.03,45.14,151.03,45.11,151.18,45.09,151.32,45.06,151.32,45.06,151.20,45.01,151.45,44.96,151.88,44.96,151.88,45.04,151.47,45.10,151.28,45.14,151.50,45.11,151.82,45.10,151.90,45.09,151.97,45.09,151.97,45.12,151.65,45.11,151.30,45.08,151.12,45.02,151.28,44.98,151.43,44.95,151.43,44.95,151.43,44.99,151.43,45.02,151.45,45.04,151.47,45.05,151.47,45.05,151.45,45.06,151.38,45.06,151.32
RZ_2464601_572,null,null,50,0,2,45.02,151.45,44.98,151.55,44.94,151.62,44.90,151.55,44.90,151.43,44.88,151.38,44.85,151.38,44.84,151.38,44.81,151.35,44.84,151.50,44.86,151.75,44.90,151.65,44.91,151.30,44.98,150.97,45.01,151.18,45.05,151.38,45.04,151.62,45.02,151.68,45.01,151.68,44.99,151.60,44.98,151.53,44.98,151.65,44.98,151.82,44.98,151.85,44.95,151.72,44.90,151.57,44.85,151.57,44.84,151.30,44.86,151.05,44.85,151.05,44.84,151.25,44.81,151.45,44.80,151.60,44.79,151.82,44.77,152.03,44.79,151.88,44.84,151.62,44.89,151.40,44.92,151.35,44.91,151.40,44.91,151.40,44.95,151.38,44.98,151.43,45.01,151.50,45.01,151.53,45.01,151.47,45.00,151.35,44.98,151.25,44.98,151.25,45.02,151.35
RZ_2464601_573,null,null,51,0,2,45.09,151.45,45.16,151.50,45.15,151.57,45.10,151.68,45.05,151.82,44.98,151.93,44.91,152.00,44.89,151.85,44.94,151.72,45.02,151.62,45.09,151.65,45.09,151.57,45.00,151.60,44.92,151.62,44.85,151.72,44.86,151.72,44.88,151.70,44.88,151.70,44.96,151.70,45.05,151.55,45.08,151.47,45.01,151.45,44.92,151.62,44.91,151.68,44.94,151.62,44.96,151.72,44.94,151.85,44.86,152.00,44.81,152.05,44.83,151.93,44.86,151.78,44.91,151.60,44.94,151.65,44.95,151.70,44.95,151.75,44.99,151.72,45.00,151.72,45.04,151.62,45.05,151.50,45.06,151.62,45.06,151.88,45.05,151.93,45.05,151.72,45.04,151.55,44.98,151.55,44.92,151.60,44.86,151.68,44.85,151.75,44.85,151.70,44.86,151.60,44.88,151.47
RZ_2464601_574,null,null,50,0,2,44.88,151.45,44.84,151.57,44.81,151.68,44.80,151.80,44.83,151.65,44.88,151.43,44.92,151.20,44.98,151.22,44.98,151.35,44.92,151.55,44.88,151.60,44.84,151.65,44.86,151.45,44.89,151.22,44.90,151.05,44.90,151.07,44.91,151.10,44.94,151.10,44.94,151.28,44.92,151.43,44.89,151.60,44.85,151.72,44.77,151.85,44.73,151.82,44.70,151.68,44.73,151.40,44.75,151.28,44.77,151.22,44.79,151.28,44.80,151.32,44.80,151.45,44.80,151.60,44.80,151.72,44.81,151.65,44.80,151.57,44.75,151.68,44.75,151.82,44.80,151.88,44.88,151.45,44.90,151.05,44.88,151.12,44.84,151.50,44.83,151.62,44.85,151.38,44.86,151.35,44.85,151.60,44.86,151.82,44.91,151.72,44.95,151.65,44.96,151.60
RZ_2464601_575,null,null,50,0,2,44.94,151.78,44.90,151.97,44.86,152.05,44.80,151.93,44.75,151.68,44.71,151.53,44.73,151.38,44.73,151.35,44.73,151.35,44.74,151.38,44.74,151.40,44.73,151.50,44.73,151.60,44.74,151.70,44.76,151.72,44.76,151.68,44.75,151.62,44.75,151.60,44.76,151.60,44.79,151.72,44.79,151.80,44.73,151.90,44.61,151.85,44.50,151.80,44.56,151.72,44.67,151.68,44.83,151.70,44.84,151.72,44.84,151.78,44.81,151.80,44.79,151.85,44.79,151.90,44.80,151.85,44.80,151.82,44.77,151.72,44.70,151.75,44.64,151.75,44.65,151.90,44.70,152.05,44.77,152.18,44.79,152.18,44.79,152.25,44.77,152.32,44.76,152.12,44.77,151.85,44.79,151.60,44.79,151.60,44.79,151.60,44.77,151.62,44.76,151.70
RZ_2464601_576,null,null,51,0,2,44.74,151.80,44.70,151.85,44.66,151.88,44.62,151.93,44.62,151.93,44.62,151.78,44.64,151.62,44.67,151.55,44.70,151.53,44.74,151.55,44.73,151.82,44.70,152.10,44.67,152.07,44.67,151.78,44.69,151.38,44.71,151.30,44.71,151.50,44.69,151.82,44.65,152.12,44.66,152.18,44.67,152.22,44.66,152.25,44.66,151.93,44.65,151.60,44.66,151.28,44.66,151.28,44.69,151.25,44.70,151.28,44.70,151.40,44.70,151.47,44.71,151.50,44.74,151.45,44.75,151.35,44.77,151.30,44.69,151.45,44.60,151.68,44.55,152.05,44.59,152.20,44.61,152.45,44.59,152.62,44.56,152.80,44.55,152.90,44.55,152.93,44.54,152.95,44.51,152.93,44.44,153.12,44.34,153.32,44.27,153.50,44.24,153.45,44.27,153.43,44.34,153.25
RZ_2464601_577,null,null,100,0,2,44.40,153.10,44.45,152.57,44.50,152.15,44.59,151.72,44.66,151.68,44.67,151.45,44.62,151.25,44.56,150.90,44.54,150.75,44.46,150.55,44.38,150.47,44.50,150.43,44.71,150.45,44.74,151.28,44.39,152.22,43.89,152.95,43.58,152.90,43.79,152.72,44.60,152.80,45.44,154.03,46.39,155.25,46.99,160.53,47.44,168.10,47.09,179.80,45.90,190.60,44.02,201.20,41.05,211.40,38.61,220.25,37.59,228.90,37.74,236.68,37.74,245.60,32.45,260.93,27.27,273.15,22.34,282.23,9.00,292.18,-4.79,301.05,-6.08,301.10,-7.35,301.12,-8.64,301.18,-8.64,301.18
RZ_2464601_578,null,null,101,0,0,15.80,270.48,15.80,270.48,15.25,269.12,14.70,267.77,19.36,266.38,25.19,264.82,32.01,258.32,34.54,252.25,35.51,247.40,35.74,239.60,35.12,231.05,35.33,222.12,35.81,214.78,36.27,208.03,37.09,198.82,37.98,195.85,38.77,191.95,39.38,190.20,39.74,185.25,40.95,177.47,42.05,170.62,43.14,164.72,43.49,162.57,43.81,160.43,43.81,160.43,43.79,159.88,43.89,159.35,44.60,158.10,45.36,156.15,46.14,153.68,46.44,151.15,46.67,149.72,46.77,148.40,46.77,147.82,46.69,146.95,46.49,146.60,46.23,146.25,46.01,146.28,45.81,146.20,45.70,146.50,45.54,146.82,45.46,146.85,45.45,146.55,45.20,145.95,44.94,145.75,44.70,145.53,44.75,145.72,44.91,145.85,44.99,145.93,45.05,145.85,45.12,146.22,45.25,146.78,45.41,147.32,45.46,147.32,45.48,147.22,45.42,147.40,45.30,147.65,45.24,147.82,45.21,147.72,45.19,147.75,45.15,147.85,45.11,147.97,45.11,148.05,45.08,148.18,44.99,148.25,44.89,148.28,44.77,148.72,44.69,149.20,44.64,149.57,44.64,149.53,44.61,149.45,44.60,149.60,44.60,149.80,44.61,150.00,44.64,149.70,44.65,149.30,44.65,149.07,44.64,149.25,44.59,149.28,44.55,149.10,44.54,148.90,44.55,148.82,44.55,149.00,44.55,149.25,44.56,149.50,44.59,149.50,44.59,149.47,44.59,149.45,44.64,149.30
RZ_2464601_579,null,null,50,0,0,44.70,149.12,44.73,148.95,44.69,148.93,44.65,148.80,44.65,148.70,44.71,148.47,44.75,148.38,44.75,148.50,44.76,148.75,44.77,148.88,44.80,148.80,44.80,148.70,44.76,148.70,44.75,148.55,44.74,148.43,44.79,148.30,44.81,148.32,44.83,148.32,44.81,148.35,44.79,148.35,44.77,148.28,44.79,148.12,44.76,148.07,44.75,148.15,44.76,148.18,44.83,148.15,44.90,148.10,44.99,148.05,45.04,148.07,45.06,148.12,45.05,148.15,45.06,148.03,45.14,147.88,45.23,147.70,45.31,147.68,45.34,147.70,45.33,147.72,45.29,147.53,45.25,147.28,45.27,147.15,45.30,147.25,45.31,147.35,45.34,147.35,45.36,147.35,45.40,147.38,45.42,147.40,45.42,147.38,45.42,147.32,45.39,147.47,45.34,147.68
RZ_2464601_580,null,null,51,0,0,45.30,147.80,45.26,147.72,45.23,147.62,45.27,147.47,45.38,147.30,45.40,147.12,45.34,147.12,45.27,147.20,45.27,147.25,45.26,147.32,45.27,147.25,45.27,147.18,45.29,147.18,45.30,147.28,45.34,147.30,45.34,147.30,45.33,147.25,45.30,147.18,45.30,147.10,45.26,147.20,45.24,147.32,45.20,147.47,45.24,147.50,45.29,147.55,45.38,147.57,45.40,147.57,45.44,147.53,45.44,147.47,45.46,147.20,45.49,146.90,45.44,146.85,45.36,147.07,45.31,147.05,45.33,146.80,45.34,146.57,45.27,146.85,45.23,147.12,45.19,147.35,45.19,147.35,45.24,147.18,45.30,147.03,45.35,146.88,45.36,146.90,45.36,147.28,45.34,147.62,45.34,147.97,45.34,147.93,45.35,147.75,45.35,147.65,45.34,147.57,45.29,147.47
RZ_2464601_581,null,null,50,0,0,45.25,147.20,45.21,146.93,45.23,146.80,45.24,147.03,45.25,147.25,45.27,147.50,45.26,147.68,45.17,147.85,45.10,147.72,45.10,147.43,45.19,147.15,45.24,147.20,45.20,147.20,45.10,147.12,45.04,147.00,44.98,146.85,44.94,146.95,44.99,147.12,45.06,147.30,45.14,147.32,45.12,147.35,45.11,147.40,45.11,147.43,45.05,147.43,44.99,147.30,44.92,147.20,44.94,147.12,44.92,147.18,44.91,147.38,44.91,147.53,44.90,147.80,44.90,147.90,44.92,147.72,44.98,147.43,45.02,147.15,45.00,147.20,44.95,147.22,44.92,147.10,44.91,146.93,44.90,146.75,44.92,146.95,44.98,147.25,45.01,147.55,45.00,147.65,44.99,147.65,45.05,147.43,45.10,147.20,45.15,147.00,45.14,147.18,45.08,147.30
RZ_2464601_582,null,null,50,0,0,45.01,147.40,44.98,147.18,44.98,147.00,44.95,146.90,44.91,147.00,44.88,147.12,44.88,147.20,44.90,147.12,44.92,147.03,44.95,147.10,44.94,147.22,44.90,147.10,44.86,146.80,44.84,146.47,44.83,146.38,44.83,146.30,44.84,146.18,44.84,146.10,44.81,146.43,44.77,146.80,44.76,147.20,44.76,147.12,44.80,147.00,44.84,146.93,44.85,146.93,44.83,147.00,44.81,146.95,44.83,146.88,44.83,146.72,44.83,146.60,44.86,146.47,44.90,146.45,44.96,146.40,44.98,146.43,45.00,146.47,45.01,146.60,45.05,146.68,45.08,146.68,45.09,146.53,45.06,146.45,45.02,146.50,45.00,146.57,44.99,146.68,44.95,146.75,44.92,146.75,44.91,146.82,44.92,146.85,44.94,146.95,44.95,146.97,44.99,146.65
RZ_2464601_583,null,null,50,0,0,45.02,146.28,45.04,145.88,45.01,145.85,45.05,145.82,45.10,145.82,45.10,145.93,45.06,146.03,45.02,145.93,45.04,145.72,45.05,145.43,45.05,145.35,45.02,145.53,44.99,146.03,44.95,146.53,44.94,146.78,44.94,146.82,44.94,146.88,44.96,146.90,44.99,146.85,45.00,146.80,44.99,146.78,44.98,146.78,44.98,146.93,44.96,147.05,44.98,147.10,45.02,147.03,45.06,146.85,45.14,146.68,45.20,146.28,45.25,145.95,45.25,145.68,45.23,145.65,45.20,145.60,45.04,145.60,44.86,145.65,44.59,145.82,44.42,146.03,44.04,146.20,43.79,146.22,43.34,146.28,42.94,146.28,42.54,146.30,42.15,146.30,41.84,146.18,41.36,146.00,40.99,145.80,40.36,145.62,39.70,145.35,38.95,145.10,38.21,145.25
RZ_2464601_584,null,null,49,0,0,37.41,145.57,36.65,145.97,35.96,146.12,35.36,146.28,34.77,146.30,34.34,146.32,34.08,146.32,33.98,146.35,33.96,146.40,33.98,145.88,33.95,145.32,33.96,144.65,33.96,144.47,33.99,144.22,34.01,144.05,34.01,143.85,33.76,143.68,33.51,143.45,33.25,143.12,33.16,142.88,33.06,142.80,32.96,142.90,32.85,142.88,32.77,142.75,32.77,142.90,32.85,143.10,32.95,143.20,32.95,143.03,32.92,142.85,32.90,142.80,32.91,142.72,32.91,142.80,32.90,142.95,32.90,142.95,32.91,142.62,32.94,142.28,32.98,142.07,33.00,142.05,32.98,142.05,32.95,142.05,32.92,142.12,32.95,142.18,32.92,142.22,32.92,142.15,32.92,142.15,32.89,142.22,32.85,142.22,32.86,142.18,32.92,142.05
RZ_2464601_585,null,null,51,0,0,32.96,142.20,32.96,142.38,32.92,142.53,32.96,142.55,33.02,142.55,33.09,142.70,33.11,142.88,33.12,142.90,33.15,142.80,33.17,142.70,33.16,142.68,33.16,142.62,33.21,142.60,33.25,142.57,33.29,142.68,33.27,142.72,33.25,142.78,33.24,142.72,33.24,142.68,33.24,142.68,33.23,142.72,33.20,142.65,33.19,142.45,33.25,142.22,33.31,142.32,33.36,142.55,33.38,142.43,33.41,142.05,33.44,142.00,33.35,142.38,33.26,142.70,33.20,142.75,33.23,142.72,33.23,143.10,33.21,143.43,33.26,143.68,33.35,143.57,33.44,143.50,33.48,143.45,33.50,143.32,33.41,143.20,33.29,143.20,33.19,143.25,33.21,143.35,33.24,143.40,33.25,143.43,33.25,143.38,33.31,143.32,33.38,143.25,33.42,143.30,33.41,143.35
RZ_2464601_586,null,null,49,0,0,33.40,143.40,33.38,143.55,33.36,143.65,33.35,143.75,33.42,143.75,33.49,143.75,33.55,143.70,33.56,143.60,33.55,143.38,33.52,143.30,33.50,143.28,33.46,143.35,33.46,143.40,33.46,143.43,33.48,143.47,33.49,143.62,33.48,143.75,33.44,143.85,33.40,144.00,33.45,144.10,33.54,144.18,33.64,144.40,33.64,144.65,33.60,144.55,33.55,144.20,33.55,143.72,33.58,143.62,33.60,143.57,33.58,143.65,33.58,143.68,33.59,143.60,33.61,143.55,33.59,143.47,33.52,143.78,33.48,144.07,33.48,144.28,33.50,144.15,33.51,144.03,33.50,144.00,33.49,144.00,33.46,144.00,33.48,143.97,33.50,143.95,33.59,144.00,33.67,144.07,33.74,144.25,33.73,144.35,33.71,144.32,33.70,144.38
RZ_2464601_587,null,null,51,0,0,33.66,144.43,33.64,144.50,33.64,144.43,33.64,144.35,33.67,144.35,33.70,144.30,33.71,144.22,33.67,144.20,33.65,144.22,33.62,144.18,33.64,144.07,33.64,144.00,33.69,144.00,33.73,144.22,33.79,144.65,33.81,145.07,33.85,145.12,33.84,144.82,33.81,144.57,33.79,144.45,33.84,144.28,33.90,144.05,33.96,143.80,33.96,143.75,33.95,143.72,33.92,143.95,33.90,144.20,33.90,144.43,33.91,144.53,33.91,144.62,33.91,144.55,33.90,144.40,33.94,144.25,34.00,144.25,34.04,144.07,34.04,143.88,34.01,144.03,34.02,144.35,34.01,144.75,34.02,144.80,34.01,144.88,34.02,144.55,34.01,144.25,34.00,144.03,33.96,144.07,33.96,144.07,33.99,144.03,33.98,144.30,33.95,144.53,33.92,144.62,33.99,144.40
RZ_2464601_588,null,null,50,0,0,34.05,144.28,34.09,144.53,34.06,144.78,34.02,144.70,34.01,144.35,33.98,144.35,33.95,144.78,33.90,145.22,33.89,145.30,33.88,145.20,33.88,145.03,33.89,144.85,33.91,144.78,33.91,144.75,33.90,144.72,33.86,144.90,33.84,145.05,33.83,145.18,33.84,144.82,33.85,144.47,33.90,144.18,33.94,144.55,33.96,144.95,34.01,145.07,34.05,144.82,34.11,144.38,34.12,144.18,34.15,143.97,34.04,144.03,33.92,144.15,33.88,144.30,33.92,144.40,33.98,144.45,33.99,144.45,34.01,144.45,34.04,144.40,33.98,144.38,33.90,144.38,33.90,144.47,33.98,144.60,34.06,144.65,34.05,144.70,34.01,144.78,33.94,145.10,33.86,145.38,33.86,145.50,33.95,145.20,34.06,144.90,34.10,145.10,34.08,145.47
RZ_2464601_589,null,null,49,0,0,34.09,145.12,34.11,144.43,34.14,143.70,34.12,143.62,34.12,144.00,34.11,144.32,34.14,144.68,34.19,144.68,34.23,144.78,34.25,144.78,34.24,144.70,34.24,144.70,34.21,144.90,34.20,145.07,34.17,145.28,34.17,145.35,34.12,145.40,34.10,145.38,34.09,145.38,34.12,145.35,34.12,145.28,34.11,145.25,34.09,145.25,34.10,145.30,34.11,145.22,34.14,145.07,34.15,144.90,34.17,144.85,34.20,144.88,34.21,144.90,34.24,144.95,34.25,144.97,34.26,144.75,34.25,144.50,34.25,144.32,34.34,144.43,34.42,144.68,34.50,145.03,34.44,145.38,34.40,145.45,34.40,145.30,34.38,145.12,34.33,145.20,34.27,145.35,34.29,145.28,34.34,145.03,34.38,144.97,34.36,145.20,34.36,145.30
RZ_2464601_590,null,null,51,0,0,34.39,145.20,34.41,144.90,34.42,144.72,34.44,144.68,34.41,144.85,34.40,145.00,34.42,145.03,34.45,145.03,34.50,144.82,34.49,144.57,34.48,144.35,34.44,144.53,34.41,144.82,34.45,145.12,34.49,145.25,34.50,145.25,34.46,145.12,34.42,145.00,34.40,145.15,34.36,145.43,34.34,145.32,34.42,144.97,34.54,144.53,34.62,144.45,34.64,144.35,34.64,144.35,34.61,144.38,34.58,144.45,34.58,144.53,34.61,144.53,34.64,144.50,34.61,144.53,34.58,144.57,34.55,144.62,34.54,144.70,34.51,144.80,34.49,144.75,34.50,144.60,34.55,144.40,34.61,144.40,34.67,144.55,34.73,144.78,34.94,144.93,35.31,145.45,35.70,145.88,36.11,146.28,36.44,146.25,36.98,146.40,37.33,146.57,37.73,146.75,37.98,146.78
RZ_2464601_591,null,null,49,0,0,38.20,146.97,38.31,147.12,38.36,147.30,38.48,147.12,38.54,146.95,38.55,146.88,38.56,147.07,38.59,147.30,38.62,147.45,38.62,147.40,38.62,147.35,38.51,147.55,38.40,147.80,38.33,148.10,38.39,148.15,38.49,148.22,38.55,148.25,38.58,148.22,38.65,148.30,38.73,148.38,38.81,148.45,38.79,148.55,38.77,148.70,38.77,148.93,38.80,149.05,38.77,149.15,38.74,149.15,38.76,149.28,38.83,149.35,38.86,149.40,38.85,149.35,38.83,149.28,38.81,149.20,38.80,149.15,38.80,149.18,38.79,149.22,38.79,149.28,38.75,149.30,38.73,149.32,38.73,149.25,38.77,149.15,38.76,149.05,38.73,149.18,38.75,149.30,38.81,149.28,38.84,149.20,38.80,149.10,38.75,149.12,38.75,149.10
RZ_2464601_592,null,null,51,0,0,38.75,149.12,38.77,149.15,38.79,149.12,38.83,149.10,38.86,149.07,38.90,149.07,38.91,149.25,38.90,149.40,38.88,149.57,38.89,148.97,38.91,148.40,38.95,147.80,38.92,148.05,38.86,148.65,38.75,149.25,38.70,149.28,38.67,148.95,38.67,148.90,38.67,149.20,38.69,149.50,38.71,149.50,38.71,149.22,38.67,148.82,38.64,148.45,38.61,148.38,38.62,148.25,38.62,148.18,38.65,148.07,38.66,148.03,38.69,147.97,38.66,148.05,38.65,148.25,38.64,148.50,38.65,148.57,38.65,148.70,38.64,148.75,38.64,148.68,38.64,148.43,38.62,148.20,38.61,148.10,38.66,148.12,38.71,148.20,38.76,148.25,38.75,148.38,38.70,148.55,38.66,148.75,38.62,148.88,38.61,148.90,38.60,148.82,38.60,148.62,38.64,148.65
RZ_2464601_593,null,null,50,0,0,38.69,148.62,38.73,148.75,38.74,148.45,38.74,148.22,38.69,148.00,38.61,148.07,38.52,148.20,38.50,148.32,38.55,148.35,38.64,148.28,38.73,148.18,38.74,148.20,38.75,148.28,38.75,148.40,38.71,148.38,38.69,148.35,38.65,148.35,38.70,147.88,38.76,147.40,38.81,147.05,38.79,147.32,38.71,147.80,38.67,148.28,38.70,148.62,38.75,148.55,38.74,148.18,38.69,147.80,38.65,147.75,38.73,147.88,38.79,148.12,38.77,148.30,38.73,148.38,38.73,148.25,38.80,148.03,38.83,147.90,38.80,147.90,38.74,147.82,38.71,147.72,38.69,147.85,38.66,148.05,38.65,148.15,38.65,148.03,38.69,147.80,38.70,147.70,38.70,147.65,38.69,147.68,38.67,147.72,38.67,147.72,38.70,147.72,38.71,147.72
RZ_2464601_594,null,null,50,0,0,38.71,147.72,38.69,147.75,38.73,147.82,38.77,147.90,38.83,147.88,38.83,147.85,38.83,147.78,38.81,147.75,38.84,147.75,38.86,147.78,38.88,147.85,38.88,147.93,38.85,147.97,38.83,148.00,38.81,148.07,38.84,148.10,38.86,148.03,38.86,147.90,38.85,148.05,38.84,148.22,38.80,148.38,38.79,148.30,38.76,148.22,38.79,147.85,38.80,147.47,38.83,147.38,38.85,147.68,38.89,147.95,38.92,147.88,38.94,147.80,38.89,147.72,38.83,147.78,38.80,147.88,38.85,147.97,38.91,147.85,38.89,147.62,38.86,147.43,38.84,148.00,38.85,148.65,38.84,148.78,38.83,148.28,38.79,147.75,38.76,147.68,38.80,147.62,38.88,147.50,38.94,147.43,38.95,147.38,38.96,147.40,38.99,147.22,39.01,147.07
RZ_2464601_595,null,null,51,0,0,39.04,146.93,39.01,147.45,38.99,147.93,38.94,148.43,38.94,148.43,38.90,148.38,38.90,148.25,38.89,148.10,38.86,148.12,38.83,148.20,38.79,148.22,38.81,148.18,38.89,148.12,38.96,148.12,39.02,148.00,39.04,147.85,39.05,147.68,39.05,147.62,39.06,147.55,39.06,147.50,39.04,147.55,39.02,147.62,39.00,147.75,38.94,147.78,38.88,147.80,38.89,147.78,38.96,147.72,39.05,147.43,39.05,147.18,39.04,147.25,39.04,147.55,39.04,147.85,39.05,147.85,39.05,147.95,39.05,148.05,39.05,148.03,39.09,147.47,39.12,146.93,39.12,146.85,39.10,147.15,39.06,147.45,39.06,147.47,39.08,147.43,39.08,147.40,39.08,147.53,39.08,147.72,39.08,148.03,39.10,148.15,39.15,148.03,39.20,147.80,39.19,147.45
RZ_2464601_596,null,null,50,0,0,39.15,147.38,39.11,147.30,39.16,147.43,39.21,147.50,39.25,147.57,39.26,147.38,39.26,147.20,39.30,146.90,39.33,146.80,39.27,146.60,39.20,146.53,39.20,146.57,39.25,146.78,39.25,147.05,39.20,147.22,39.15,147.35,39.16,147.40,39.20,147.53,39.23,147.62,39.27,147.43,39.30,147.10,39.31,146.78,39.34,146.78,39.36,146.90,39.38,147.12,39.38,147.32,39.38,147.43,39.38,147.30,39.38,147.20,39.36,147.12,39.38,146.85,39.38,146.60,39.36,146.80,39.33,147.28,39.33,147.68,39.36,147.57,39.35,147.40,39.29,147.30,39.20,147.22,39.17,147.20,39.16,147.18,39.19,147.18,39.20,147.18,39.20,147.03,39.19,146.88,39.15,147.05,39.17,147.30,39.20,147.57,39.24,147.53,39.20,147.43
RZ_2464601_597,null,null,50,0,0,39.19,147.20,39.20,146.97,39.24,146.88,39.24,147.07,39.24,147.25,39.30,147.07,39.38,146.75,39.44,146.57,39.41,147.03,39.30,147.43,39.19,147.75,39.05,147.80,39.01,147.80,38.99,147.72,39.02,147.68,39.05,147.65,39.05,147.60,39.14,147.53,39.24,147.40,39.33,147.30,39.33,147.22,39.33,147.22,39.25,147.22,39.17,147.22,39.17,147.18,39.24,147.15,39.34,147.12,39.36,147.20,39.39,147.30,39.39,147.40,39.36,147.50,39.34,147.55,39.33,147.57,39.33,147.32,39.33,147.10,39.33,146.80,39.33,146.60,39.34,146.40,39.31,146.78,39.27,147.22,39.24,147.57,39.24,147.47,39.25,147.38,39.26,147.40,39.25,147.47,39.21,147.53,39.19,147.55,39.15,147.62,39.12,147.70,39.14,147.75
RZ_2464601_598,null,null,49,0,0,39.20,147.75,39.27,147.57,39.31,147.43,39.33,147.28,39.36,147.05,39.39,146.82,39.40,146.62,39.40,146.62,39.36,146.62,39.30,146.70,39.26,146.78,39.26,146.78,39.29,146.70,39.33,146.72,39.33,146.85,39.33,146.97,39.34,146.97,39.38,146.95,39.40,146.97,39.35,146.90,39.29,146.82,39.25,146.72,39.31,146.75,39.39,146.65,39.45,146.55,39.45,146.65,39.42,146.85,39.40,147.00,39.33,146.95,39.24,147.15,39.26,147.45,39.39,147.32,39.50,146.88,39.45,146.70,39.38,146.95,39.35,147.20,39.39,147.20,39.39,147.07,39.36,146.95,39.36,146.80,39.36,146.78,39.36,146.75,39.34,146.72,39.31,146.75,39.30,146.78,39.27,147.03,39.26,147.22,39.33,147.38,39.41,147.12
RZ_2464601_599,null,null,51,0,0,39.44,146.85,39.39,146.65,39.33,146.68,39.31,146.68,39.31,146.65,39.31,146.57,39.29,146.53,39.27,146.47,39.33,146.47,39.39,146.55,39.44,146.70,39.41,146.95,39.40,147.15,39.38,147.28,39.38,147.25,39.39,147.20,39.42,147.03,39.45,146.82,39.51,146.62,39.54,146.75,39.51,146.95,39.45,147.20,39.41,147.30,39.41,147.40,39.44,147.40,39.45,147.32,39.52,147.28,39.55,147.30,39.56,147.32,39.52,147.40,39.50,147.57,39.50,147.70,39.51,147.75,39.52,147.60,39.51,147.50,39.50,147.40,39.49,147.47,39.50,147.53,39.52,147.55,39.55,147.47,39.54,147.43,39.51,147.43,39.49,147.40,39.50,147.38,39.50,147.45,39.50,147.55,39.51,147.45,39.54,147.22,39.64,147.15,39.73,147.28,39.81,147.35
RZ_2464601_600,null,null,50,0,0,39.83,147.28,39.77,147.18,39.73,147.18,39.65,147.18,39.64,147.45,39.64,147.70,39.65,147.85,39.65,147.75,39.64,147.68,39.62,147.47,39.65,147.28,39.67,147.43,39.69,147.78,39.71,147.62,39.75,147.12,39.75,147.22,39.71,147.85,39.69,148.28,39.69,148.07,39.70,147.80,39.71,147.68,39.76,147.43,39.79,147.25,39.81,147.12,39.84,147.10,39.85,147.28,39.88,147.47,39.89,147.80,39.89,147.90,39.88,147.70,39.86,147.43,39.85,147.07,39.89,147.07,39.92,147.05,39.90,147.05,39.84,147.10,39.83,147.12,39.81,147.18,39.81,147.18,39.75,147.18,39.74,147.22,39.83,147.38,39.92,147.47,40.02,147.60,40.02,147.60,40.01,147.62,40.00,147.55,39.98,147.50,39.98,147.43,39.99,147.43
RZ_2464601_601,null,null,50,0,0,40.00,147.35,40.00,147.30,39.98,147.35,39.95,147.45,39.94,147.53,39.92,147.47,39.92,147.30,39.91,147.20,39.95,147.20,39.98,147.35,39.99,147.53,39.99,147.60,39.99,147.65,40.00,147.57,40.00,147.50,39.99,147.45,39.99,147.45,39.98,147.55,39.96,147.62,40.00,147.62,40.06,147.57,40.14,147.53,40.16,147.53,40.17,147.53,40.14,147.68,40.09,147.93,40.05,148.15,40.10,148.03,40.17,147.80,40.23,147.60,40.21,147.65,40.19,147.70,40.19,147.53,40.20,147.32,40.20,147.15,40.19,147.15,40.20,147.47,40.23,147.82,40.15,148.12,40.06,148.03,40.05,147.95,40.15,147.65,40.24,147.38,40.27,147.07,40.30,147.05,40.29,147.07,40.25,147.15,40.20,147.28,40.23,147.40,40.24,147.60
RZ_2464601_602,null,null,50,0,0,40.20,147.82,40.12,148.03,40.17,148.07,40.30,147.97,40.44,147.93,40.48,147.93,40.50,148.03,40.52,148.05,40.52,147.95,40.50,147.78,40.44,147.65,40.40,147.40,40.34,147.25,40.30,147.18,40.26,147.25,40.27,147.38,40.29,147.30,40.31,147.22,40.29,147.47,40.25,147.85,40.31,148.25,40.40,148.20,40.49,148.10,40.48,148.00,40.46,148.03,40.45,148.20,40.39,148.32,40.33,148.32,40.30,148.15,40.33,147.93,40.35,147.80,40.33,147.70,40.30,147.65,40.30,147.60,40.33,147.55,40.36,147.57,40.39,147.62,40.41,147.68,40.42,147.75,40.42,147.80,40.41,147.82,40.40,147.70,40.40,147.60,40.41,147.50,40.40,147.50,40.38,147.85,40.41,148.25,40.48,148.55,40.46,148.47,40.38,148.38
RZ_2464601_603,null,null,49,0,0,40.25,148.32,40.21,148.22,40.31,148.20,40.45,148.22,40.59,148.18,40.60,148.07,40.62,148.00,40.64,148.03,40.61,148.07,40.51,148.03,40.41,147.90,40.35,147.80,40.36,147.82,40.38,147.78,40.39,147.72,40.40,147.53,40.40,147.43,40.40,147.65,40.35,147.95,40.31,148.18,40.33,148.12,40.38,148.07,40.44,148.12,40.48,148.10,40.50,148.03,40.49,147.95,40.48,147.97,40.52,148.03,40.56,148.05,40.61,148.05,40.59,148.22,40.62,148.43,40.65,148.75,40.61,148.85,40.52,148.72,40.54,148.43,40.62,148.07,40.65,147.80,40.61,147.57,40.54,147.38,40.52,147.30,40.61,147.25,40.70,147.62,40.75,148.05,40.69,148.47,40.65,148.55,40.62,148.62,40.64,148.43,40.66,148.15
RZ_2464601_604,null,null,51,0,0,40.69,148.07,40.65,148.25,40.64,148.15,40.59,147.85,40.58,147.60,40.54,147.62,40.55,147.65,40.56,147.65,40.58,147.70,40.56,147.80,40.56,147.88,40.55,147.90,40.54,147.85,40.51,147.95,40.62,148.10,40.75,148.22,40.88,148.18,40.86,148.07,40.84,148.00,40.84,147.95,40.83,147.93,40.83,147.95,40.80,147.95,40.74,147.90,40.67,147.82,40.69,147.75,40.75,147.82,40.81,147.93,40.80,148.00,40.80,147.97,40.81,147.82,40.81,147.70,40.81,147.57,40.76,147.57,40.70,147.85,40.77,148.12,40.90,148.35,41.00,148.25,40.95,148.12,40.91,148.05,40.91,148.00,40.90,147.97,40.91,148.10,40.91,148.30,40.92,148.47,40.95,148.55,40.96,148.22,40.96,147.88,40.95,147.43,40.98,147.32,41.00,147.22
RZ_2464601_605,null,null,50,0,0,41.00,147.35,40.99,147.50,40.98,147.68,40.94,147.82,40.91,147.85,40.92,147.85,41.00,147.78,41.06,147.75,41.10,147.75,41.12,147.75,41.16,147.80,41.20,147.85,41.21,147.95,41.19,148.00,41.19,148.05,41.19,148.07,41.14,147.95,41.09,147.82,41.05,147.68,41.09,147.68,41.12,147.68,41.12,147.93,41.16,148.15,41.20,148.40,41.24,148.38,41.24,148.38,41.23,148.35,41.23,148.40,41.21,148.47,41.23,148.22,41.25,147.93,41.26,147.65,41.26,147.70,41.25,147.70,41.26,147.68,41.24,147.65,41.20,147.55,41.16,147.45,41.12,147.78,41.14,148.15,41.11,148.53,41.12,148.38,41.12,148.20,41.16,148.07,41.19,148.07,41.16,148.10,41.10,148.05,41.04,147.97,41.05,147.85,41.12,147.78
RZ_2464601_606,null,null,50,0,0,41.20,147.78,41.23,147.82,41.24,147.90,41.31,147.85,41.39,147.78,41.48,147.68,41.49,147.62,41.45,147.62,41.39,147.70,41.33,147.82,41.33,147.97,41.34,147.93,41.31,147.80,41.30,147.62,41.30,147.57,41.35,147.62,41.42,147.50,41.41,147.35,41.36,147.50,41.31,147.72,41.29,147.95,41.25,147.90,41.17,148.18,41.15,148.43,41.21,148.43,41.29,148.18,41.33,147.90,41.35,147.85,41.40,147.68,41.44,147.53,41.40,147.35,41.31,147.30,41.26,147.38,41.30,147.53,41.34,147.72,41.39,147.82,41.41,147.95,41.44,148.00,41.45,148.05,41.45,148.03,41.45,147.90,41.44,147.82,41.48,147.80,41.52,147.78,41.59,147.70,41.61,147.65,41.62,147.68,41.62,147.70,41.61,147.40,41.60,147.07
RZ_2464601_607,null,null,49,0,0,41.58,146.80,41.58,146.90,41.61,147.22,41.65,147.55,41.71,147.82,41.73,147.80,41.65,147.75,41.56,147.72,41.56,147.72,41.66,147.75,41.77,147.75,41.81,147.57,41.86,147.43,41.85,147.25,41.81,147.28,41.80,147.30,41.84,147.20,41.88,147.07,41.88,146.97,41.85,147.03,41.84,147.10,41.81,147.22,41.80,147.35,41.79,147.47,41.83,147.38,41.85,147.28,41.89,147.28,41.88,147.45,41.89,147.50,41.91,147.50,42.15,147.38,42.44,147.38,42.77,147.38,43.09,147.45,43.56,147.57,44.09,148.05,44.67,148.50,45.17,148.85,45.65,148.85,46.26,148.88,46.73,149.03,47.23,149.20,47.35,149.32,47.48,149.62,47.58,150.15,47.69,150.62,47.80,150.88,47.83,150.97,47.86,151.00
RZ_2464601_608,null,null,50,0,0,47.90,151.05,47.86,151.10,47.76,151.40,47.55,151.72,47.41,151.97,47.30,151.95,47.30,151.90,47.34,151.93,47.36,152.07,47.38,152.10,47.35,152.03,47.33,151.95,47.31,152.00,47.34,151.93,47.34,151.82,47.34,151.78,47.36,151.95,47.40,152.28,47.45,152.47,47.45,152.55,47.45,152.47,47.44,152.40,47.44,152.43,47.44,152.43,47.41,152.55,47.38,152.70,47.35,152.80,47.31,152.78,47.27,152.72,47.26,152.62,47.30,152.55,47.31,152.70,47.33,152.82,47.31,152.90,47.31,152.75,47.31,152.68,47.29,152.65,47.27,152.70,47.27,152.70,47.31,152.68,47.35,152.62,47.38,152.65,47.40,152.70,47.40,152.70,47.41,152.70,47.35,152.68,47.29,152.65,47.24,152.47,47.26,152.32,47.27,152.50
RZ_2464601_609,null,null,51,0,0,47.27,152.85,47.27,153.12,47.25,153.07,47.21,153.20,47.24,153.38,47.30,153.25,47.38,152.95,47.39,152.82,47.38,152.97,47.33,153.00,47.31,152.88,47.33,152.75,47.38,152.75,47.40,152.75,47.39,152.75,47.36,152.72,47.36,152.70,47.31,152.68,47.27,152.40,47.25,152.12,47.29,152.03,47.30,152.22,47.31,152.50,47.33,152.60,47.31,152.78,47.31,152.88,47.34,152.80,47.36,152.62,47.40,152.43,47.41,152.40,47.42,152.68,47.42,152.97,47.42,153.28,47.36,153.25,47.30,153.20,47.29,153.05,47.31,152.88,47.34,152.62,47.29,152.50,47.27,152.47,47.27,152.50,47.31,152.47,47.36,152.47,47.41,152.65,47.40,152.80,47.40,152.90,47.38,152.82,47.40,152.72,47.44,152.68,47.48,152.65,47.49,152.68
RZ_2464601_610,null,null,50,0,0,47.51,152.70,47.56,152.40,47.60,152.07,47.62,151.75,47.58,151.72,47.51,152.12,47.38,152.53,47.33,152.75,47.31,152.57,47.34,152.35,47.35,152.30,47.36,152.25,47.38,152.22,47.40,152.07,47.42,151.93,47.45,151.95,47.45,152.15,47.44,152.22,47.44,152.12,47.44,152.03,47.39,151.97,47.34,151.85,47.24,151.75,47.19,151.88,47.14,152.05,47.16,152.20,47.25,152.18,47.38,152.30,47.49,152.45,47.55,152.53,47.56,152.40,47.59,152.22,47.60,152.12,47.52,152.03,47.45,151.93,47.48,151.82,47.58,151.78,47.62,151.78,47.56,151.85,47.51,151.90,47.51,151.90,47.48,151.80,47.42,151.70,47.39,151.68,47.39,151.68,47.39,151.72,47.39,151.80,47.38,151.85,47.38,151.80,47.36,151.72
RZ_2464601_611,null,null,50,0,0,47.35,151.62,47.36,151.55,47.40,151.50,47.46,151.55,47.50,151.78,47.46,152.05,47.40,152.22,47.45,152.28,47.56,152.22,47.67,152.05,47.62,151.88,47.55,151.72,47.46,151.72,47.52,151.75,47.60,151.75,47.67,151.68,47.64,151.53,47.60,151.40,47.58,151.40,47.56,151.47,47.59,151.55,47.61,151.55,47.64,151.65,47.59,151.85,47.55,152.03,47.59,152.07,47.65,152.07,47.64,152.05,47.55,152.03,47.50,152.03,47.54,152.05,47.56,152.10,47.56,152.12,47.55,152.20,47.54,152.28,47.55,152.25,47.55,152.07,47.55,151.90,47.60,151.95,47.64,152.05,47.70,152.12,47.73,151.90,47.76,151.70,47.79,151.75,47.79,151.90,47.77,152.07,47.71,152.07,47.66,152.07,47.61,152.05,47.62,152.05
RZ_2464601_612,null,null,50,0,0,47.66,152.07,47.70,152.10,47.74,152.12,47.77,152.15,47.81,152.15,47.80,152.12,47.76,152.15,47.73,152.20,47.74,152.28,47.73,152.18,47.73,152.05,47.73,151.78,47.75,151.60,47.74,151.68,47.73,151.88,47.71,152.07,47.73,151.82,47.69,151.60,47.65,151.43,47.66,151.53,47.74,151.55,47.81,151.40,47.84,151.22,47.84,151.05,47.84,151.05,47.81,151.28,47.77,151.50,47.74,151.70,47.71,151.68,47.69,151.60,47.65,151.55,47.69,151.50,47.76,151.40,47.79,151.30,47.73,151.28,47.66,151.35,47.70,151.53,47.74,151.60,47.77,151.65,47.79,151.60,47.77,151.57,47.77,151.57,47.77,151.60,47.77,151.62,47.75,151.85,47.73,152.07,47.73,152.12,47.67,151.97,47.62,151.85,47.58,151.72
RZ_2464601_613,null,null,49,0,0,47.58,151.62,47.59,151.60,47.59,151.60,47.60,151.50,47.62,151.35,47.62,151.47,47.61,151.60,47.56,151.75,47.54,151.75,47.56,151.78,47.64,151.80,47.71,151.65,47.67,151.45,47.61,151.25,47.60,151.55,47.66,151.85,47.73,152.07,47.74,151.93,47.67,151.78,47.60,151.68,47.56,151.65,47.60,151.68,47.66,151.65,47.69,151.55,47.70,151.40,47.70,151.38,47.71,151.32,47.74,151.22,47.79,151.07,47.79,150.97,47.80,150.88,47.81,150.68,47.84,150.50,47.80,150.65,47.74,150.95,47.67,151.28,47.67,151.28,47.65,151.28,47.64,151.28,47.62,151.30,47.64,151.38,47.66,151.45,47.69,151.40,47.73,151.32,47.74,151.28,47.77,151.25,47.79,151.30,47.79,151.35,47.73,151.38
RZ_2464601_614,null,null,50,0,0,47.66,151.38,47.61,151.38,47.58,151.38,47.56,151.40,47.61,151.30,47.67,151.30,47.75,151.28,47.75,151.35,47.74,151.25,47.74,151.20,47.75,150.85,47.77,150.68,47.83,150.57,47.85,150.78,47.83,150.85,47.76,150.80,47.73,150.78,47.73,150.82,47.75,150.95,47.76,151.10,47.75,151.15,47.73,151.15,47.70,151.25,47.70,151.35,47.70,151.45,47.71,151.43,47.74,151.15,47.76,150.90,47.84,150.65,47.90,150.68,47.86,150.72,47.76,150.78,47.66,150.82,47.56,150.85,47.42,150.88,47.19,150.82,46.86,150.65,46.50,150.45,46.01,150.12,45.65,149.78,45.21,149.45,44.86,149.28,44.50,149.07,44.21,148.72,44.04,148.40,43.86,147.75,43.76,147.25,43.62,146.78,43.54,146.85,43.42,147.25
RZ_2464601_615,null,null,51,0,0,43.36,147.60,43.34,147.90,43.33,147.93,43.31,147.95,43.31,147.97,43.30,147.97,43.33,147.38,43.24,146.78,43.16,146.15,43.10,146.05,43.16,145.78,43.24,145.57,43.29,145.43,43.26,145.47,43.21,145.53,43.12,145.60,43.08,145.65,43.02,145.70,43.04,145.70,43.05,145.70,43.06,145.70,43.06,145.68,43.06,145.62,43.06,145.57,43.04,145.57,43.02,145.57,43.01,145.53,43.05,145.10,43.04,144.70,42.99,144.75,43.01,145.18,43.08,145.55,43.19,145.45,43.19,145.35,43.20,145.32,43.21,145.35,43.24,145.25,43.26,145.12,43.24,145.03,43.26,145.03,43.29,145.00,43.26,144.97,43.20,145.05,43.16,145.12,43.19,145.22,43.20,145.22,43.20,145.18,43.23,145.05,43.24,144.93,43.20,145.00,43.15,145.15
RZ_2464601_616,null,null,50,0,0,43.10,145.32,43.10,145.32,43.09,145.30,43.08,145.25,43.11,145.20,43.16,145.12,43.21,145.07,43.29,145.03,43.35,144.95,43.41,144.90,43.42,144.90,43.42,145.03,43.41,145.30,43.40,145.45,43.40,145.53,43.41,145.50,43.42,145.40,43.39,145.30,43.34,145.32,43.34,145.43,43.38,145.50,43.40,145.47,43.35,145.45,43.30,145.40,43.27,145.38,43.27,145.38,43.40,145.40,43.52,145.38,43.61,145.28,43.59,145.15,43.56,145.07,43.58,145.12,43.60,145.22,43.61,145.38,43.64,145.47,43.64,145.57,43.61,145.57,43.58,145.57,43.55,145.47,43.56,145.40,43.58,145.32,43.58,145.32,43.56,145.32,43.56,145.30,43.56,145.30,43.59,145.28,43.60,145.28,43.61,145.38,43.64,145.43,43.65,145.47
RZ_2464601_617,null,null,50,0,0,43.66,145.40,43.67,145.38,43.70,145.38,43.64,145.40,43.58,145.57,43.56,145.72,43.62,145.90,43.70,145.95,43.70,146.00,43.69,146.07,43.69,146.10,43.73,146.18,43.77,146.22,43.84,146.07,43.85,145.93,43.86,145.72,43.86,145.70,43.86,145.72,43.85,145.80,43.85,145.85,43.85,145.72,43.85,145.57,43.81,145.70,43.74,146.00,43.67,146.28,43.74,146.18,43.83,146.05,43.91,146.03,43.89,146.10,43.88,146.22,43.86,146.30,43.85,146.40,43.85,146.43,43.83,146.35,43.80,146.25,43.81,146.20,43.88,146.12,43.98,146.00,44.08,145.82,44.12,145.70,44.14,145.80,44.15,145.93,44.15,146.07,44.14,146.10,44.11,146.10,44.08,146.10,44.04,146.22,44.02,146.38,44.01,146.53,44.02,146.43
RZ_2464601_618,null,null,49,0,0,44.01,146.28,44.01,146.03,44.00,145.82,44.06,145.70,44.12,145.82,44.14,146.07,44.08,146.32,44.05,146.22,44.09,146.00,44.11,146.18,44.10,146.55,44.10,147.03,44.16,147.10,44.24,146.93,44.29,146.78,44.23,146.65,44.15,146.78,44.11,146.82,44.12,146.85,44.12,146.88,44.11,146.93,44.10,146.90,44.10,146.88,44.10,146.82,44.09,146.97,44.08,147.12,44.09,147.03,44.11,146.72,44.14,146.45,44.17,146.43,44.24,146.45,44.30,146.43,44.35,146.40,44.39,146.22,44.42,146.12,44.42,146.03,44.36,146.05,44.31,146.07,44.27,146.00,44.30,145.85,44.35,145.68,44.36,146.10,44.30,146.57,44.19,147.05,44.20,147.03,44.29,146.85,44.36,146.82,44.35,146.88,44.34,147.00
RZ_2464601_619,null,null,51,0,0,44.38,146.95,44.40,146.82,44.40,146.82,44.34,146.88,44.29,146.95,44.27,146.82,44.27,146.70,44.27,146.53,44.27,146.45,44.26,146.72,44.29,147.05,44.33,147.32,44.39,147.22,44.44,147.10,44.49,146.90,44.52,146.75,44.52,146.82,44.50,147.07,44.44,147.20,44.38,147.10,44.41,147.00,44.51,147.00,44.51,146.95,44.42,146.88,44.41,146.80,44.48,146.88,44.54,146.97,44.50,147.12,44.48,147.22,44.45,147.05,44.44,146.80,44.44,146.82,44.45,147.12,44.49,147.43,44.52,147.25,44.52,147.05,44.49,146.93,44.54,147.00,44.62,147.12,44.66,147.15,44.60,147.20,44.56,147.20,44.60,147.12,44.66,147.03,44.67,147.22,44.62,147.50,44.58,147.70,44.55,147.47,44.58,147.22,44.58,147.03,44.55,146.95
RZ_2464601_620,null,null,50,0,0,44.51,146.95,44.48,147.07,44.46,147.20,44.48,147.25,44.49,147.22,44.50,147.12,44.52,146.93,44.56,146.72,44.64,146.57,44.70,146.55,44.69,146.55,44.60,147.03,44.56,147.47,44.56,147.93,44.60,147.97,44.60,147.65,44.60,147.28,44.62,146.95,44.65,147.03,44.67,147.05,44.67,147.05,44.67,147.18,44.67,147.35,44.69,147.18,44.71,146.85,44.74,146.72,44.74,146.90,44.74,147.10,44.74,147.18,44.74,147.28,44.73,147.43,44.71,147.53,44.70,147.53,44.70,147.38,44.75,147.18,44.80,147.03,44.84,146.95,44.80,147.22,44.77,147.53,44.75,147.72,44.77,147.65,44.81,147.57,44.77,147.65,44.73,147.68,44.64,147.68,44.60,147.60,44.64,147.57,44.70,147.55,44.77,147.43,44.80,147.30
RZ_2464601_621,null,null,50,0,0,44.85,147.28,44.90,147.40,44.85,147.53,44.74,147.53,44.62,147.65,44.58,147.75,44.58,147.88,44.61,147.90,44.66,147.60,44.73,147.25,44.77,146.90,44.83,146.90,44.86,146.88,44.89,146.80,44.91,146.72,44.92,146.60,44.95,146.53,44.95,146.43,44.95,146.38,44.92,146.45,44.90,146.60,44.84,146.82,44.83,146.93,44.80,147.03,44.80,147.05,44.80,147.00,44.81,146.90,44.89,146.82,44.96,146.60,45.02,146.43,45.01,146.20,44.99,146.18,44.94,146.47,44.91,146.85,44.89,147.30,44.88,147.38,44.86,147.40,44.88,147.32,44.86,147.25,44.85,147.20,44.88,147.20,44.90,147.15,44.94,147.00,44.98,146.88,45.01,146.82,45.05,146.85,45.05,146.85,45.02,146.80,45.00,146.78,44.96,146.70
RZ_2464601_622,null,null,49,0,0,44.95,146.68,44.92,146.65,44.91,146.70,44.92,146.55,44.98,146.38,45.00,146.53,45.01,146.85,45.01,147.12,45.02,147.07,45.04,147.05,45.06,147.00,45.08,146.95,45.08,146.55,45.06,146.20,45.04,146.28,45.02,146.65,45.01,147.03,45.00,146.97,45.01,146.90,45.05,147.07,45.09,147.30,45.12,147.55,45.06,147.55,45.00,147.50,44.95,147.40,45.01,147.32,45.06,147.28,45.11,147.15,45.16,147.03,45.21,146.93,45.27,146.70,45.31,146.47,45.34,146.35,45.31,146.45,45.26,146.55,45.20,146.80,45.20,147.03,45.21,147.18,45.26,147.07,45.24,146.82,45.23,146.62,45.25,146.45,45.30,146.35,45.36,146.30,45.36,146.35,45.39,146.40,45.41,146.38,45.44,146.30,45.45,146.25
RZ_2464601_623,null,null,50,0,0,45.42,146.25,45.38,146.20,45.33,146.18,45.33,146.15,45.36,146.15,45.41,146.15,45.42,146.15,45.42,146.15,45.39,146.20,45.34,146.28,45.30,146.32,45.27,146.55,45.29,146.78,45.30,146.90,45.34,146.82,45.35,146.72,45.36,146.65,45.36,146.57,45.36,146.53,45.36,146.53,45.38,146.55,45.38,146.57,45.39,146.62,45.42,146.65,45.45,146.72,45.48,146.82,45.48,146.93,45.45,146.90,45.46,146.75,45.46,146.65,45.45,146.62,45.41,146.68,45.39,146.55,45.38,146.60,45.38,146.62,45.36,146.78,45.40,146.75,45.44,146.75,45.40,146.72,45.31,146.70,45.25,146.70,45.26,146.80,45.29,146.90,45.34,146.70,45.39,146.45,45.40,146.22,45.40,146.30,45.44,146.38,45.49,146.43,45.51,146.50
RZ_2464601_624,null,null,51,0,0,45.44,146.57,45.36,146.68,45.30,146.78,45.33,146.82,45.38,146.80,45.41,146.70,45.44,146.60,45.42,146.55,45.49,146.53,45.51,146.78,45.52,147.05,45.46,147.30,45.40,147.32,45.40,147.18,45.41,146.97,45.39,146.85,45.34,146.90,45.35,147.05,45.41,147.12,45.50,147.15,45.51,146.97,45.52,146.82,45.52,146.78,45.51,146.85,45.50,146.78,45.50,146.70,45.51,146.57,45.50,146.65,45.49,146.70,45.48,146.72,45.45,146.70,45.44,146.68,45.48,146.65,45.50,146.80,45.52,146.95,45.61,147.07,45.71,147.00,45.83,146.93,45.80,146.88,45.77,146.88,45.75,146.88,45.75,146.90,45.75,146.95,45.75,147.00,45.73,147.07,45.71,147.12,45.61,147.22,45.50,147.30,45.49,147.40,45.58,147.43,45.71,146.95
RZ_2464601_625,null,null,50,0,0,45.76,146.45,45.79,146.32,45.76,146.68,45.73,147.03,45.71,147.03,45.75,147.03,45.81,147.05,45.89,146.78,45.91,146.50,45.91,146.28,45.88,146.43,45.85,146.47,45.85,146.45,45.86,146.60,45.85,146.90,45.83,147.20,45.80,147.25,45.79,147.18,45.79,147.18,45.80,147.22,45.84,146.88,45.88,146.47,45.85,146.68,45.79,147.28,45.75,147.57,45.79,147.22,45.84,146.88,45.88,146.93,45.88,147.10,45.86,147.28,45.96,147.40,46.06,147.43,46.15,147.38,46.12,147.20,46.10,147.05,46.09,146.95,46.08,146.97,46.05,147.00,46.04,147.00,46.04,147.00,46.04,147.00,46.05,146.97,46.00,146.93,45.95,146.85,45.90,146.72,45.90,146.60,45.94,146.60,45.96,146.70,46.02,146.70,46.06,146.62
RZ_2464601_626,null,null,50,0,0,46.09,146.50,46.08,146.50,46.10,146.40,46.15,146.38,46.19,146.38,46.21,146.47,46.21,146.50,46.23,146.45,46.23,146.40,46.21,146.68,46.21,146.95,46.24,146.88,46.26,146.47,46.26,146.38,46.23,146.68,46.12,147.15,46.05,147.35,46.01,147.15,46.04,146.75,46.08,146.35,46.10,146.35,46.16,146.43,46.23,146.57,46.29,146.70,46.27,146.75,46.23,147.10,46.19,147.47,46.17,147.75,46.20,147.65,46.21,147.38,46.24,146.80,46.27,146.28,46.25,145.90,46.19,145.93,46.19,146.03,46.25,146.20,46.31,146.47,46.30,146.68,46.26,146.80,46.24,146.75,46.19,146.80,46.21,146.97,46.24,147.15,46.27,147.22,46.30,147.35,46.33,147.47,46.36,147.60,46.39,147.57,46.40,147.57,46.39,147.60
RZ_2464601_627,null,null,49,0,0,46.35,147.40,46.33,147.18,46.31,146.95,46.31,146.95,46.31,146.97,46.31,147.00,46.36,146.78,46.42,146.53,46.49,146.30,46.52,146.28,46.52,146.30,46.52,146.25,46.54,146.22,46.54,146.18,46.54,146.22,46.54,146.25,46.54,146.25,46.56,146.20,46.56,146.50,46.56,146.80,46.56,147.00,46.59,146.90,46.61,146.93,46.61,147.03,46.60,147.12,46.61,146.72,46.64,146.30,46.64,145.88,46.61,145.90,46.54,145.95,46.49,146.40,46.48,146.82,46.46,147.15,46.49,147.07,46.46,146.97,46.49,146.70,46.51,146.45,46.52,146.32,46.52,146.47,46.51,146.60,46.51,146.60,46.52,146.47,46.52,146.35,46.50,146.70,46.46,147.15,46.42,147.53,46.45,147.40,46.52,147.12,46.60,146.82
RZ_2464601_628,null,null,51,0,0,46.65,146.65,46.65,146.60,46.64,146.57,46.64,146.47,46.64,146.40,46.64,146.38,46.64,146.40,46.64,146.50,46.62,146.60,46.61,146.72,46.67,146.78,46.75,146.65,46.83,146.50,46.83,146.35,46.83,146.35,46.81,146.35,46.81,146.35,46.81,146.32,46.81,146.30,46.85,146.30,46.88,146.32,46.90,146.35,46.89,146.38,46.91,146.38,46.95,146.35,46.92,146.35,46.88,146.38,46.83,146.45,46.81,146.55,46.81,146.57,46.79,146.55,46.76,146.53,46.74,146.53,46.76,146.40,46.81,146.22,46.86,146.05,46.84,146.15,46.79,146.28,46.77,146.43,46.81,146.47,46.86,146.38,46.90,146.07,46.91,145.80,46.90,145.78,46.88,146.10,46.85,146.45,46.86,146.53,46.91,146.43,46.96,146.10,47.01,145.85,47.04,145.68
RZ_2464601_629,null,null,50,0,0,47.02,145.80,47.02,145.93,46.98,146.10,46.94,146.18,47.00,146.15,47.10,146.07,47.23,146.03,47.26,146.03,47.27,146.12,47.26,146.25,47.15,146.15,47.05,145.82,47.02,145.80,47.11,146.10,47.20,146.18,47.20,146.03,47.19,145.93,47.17,146.03,47.16,146.07,47.16,146.07,47.15,146.10,47.12,146.03,47.10,145.95,47.14,145.88,47.23,145.85,47.31,145.70,47.26,145.53,47.19,145.45,47.15,145.50,47.19,145.57,47.21,145.53,47.20,145.62,47.19,145.85,47.17,146.07,47.19,146.07,47.19,145.97,47.19,145.93,47.17,145.95,47.17,145.93,47.17,145.88,47.16,145.93,47.15,145.97,47.16,146.03,47.17,146.03,47.20,146.03,47.17,146.03,47.15,145.85,47.16,145.40,47.23,144.95,47.24,145.15
RZ_2464601_630,null,null,50,0,0,47.25,145.78,47.25,146.38,47.30,146.25,47.29,145.97,47.29,145.70,47.29,145.70,47.27,145.82,47.27,145.97,47.29,145.93,47.33,145.80,47.35,145.65,47.36,145.78,47.36,145.82,47.36,145.88,47.39,145.90,47.41,145.93,47.42,145.95,47.39,145.85,47.36,145.82,47.33,145.82,47.30,145.95,47.26,146.03,47.26,146.10,47.30,145.88,47.35,145.57,47.40,145.28,47.41,145.38,47.41,145.60,47.41,145.82,47.40,145.90,47.35,145.85,47.30,145.90,47.24,146.03,47.24,146.18,47.29,146.00,47.35,145.75,47.40,145.62,47.41,145.78,47.39,145.80,47.36,145.72,47.33,145.68,47.30,145.62,47.29,145.65,47.29,145.68,47.27,145.80,47.25,145.82,47.24,145.82,47.25,145.80,47.35,145.75,47.45,145.70
RZ_2464601_631,null,null,49,0,0,47.50,145.70,47.48,145.70,47.45,145.57,47.51,145.38,47.56,145.15,47.59,145.10,47.54,145.20,47.45,145.55,47.39,145.85,47.39,145.95,47.40,145.82,47.41,145.68,47.51,145.78,47.61,145.82,47.62,145.80,47.52,145.70,47.44,145.60,47.44,145.70,47.48,145.78,47.50,145.95,47.54,146.03,47.56,146.10,47.60,146.10,47.60,146.05,47.58,145.93,47.54,145.80,47.52,145.82,47.50,145.90,47.51,145.95,47.52,145.93,47.54,145.90,47.50,145.93,47.45,145.95,47.40,145.95,47.48,146.10,47.56,146.28,47.66,146.18,47.67,145.90,47.69,145.60,47.67,145.57,47.67,145.55,47.69,145.55,47.73,145.90,47.76,146.28,47.77,146.57,47.74,146.43,47.70,146.22,47.69,146.10,47.69,145.97
RZ_2464601_632,null,null,51,0,0,47.67,145.82,47.65,145.68,47.65,145.65,47.65,145.72,47.65,145.85,47.62,145.95,47.62,146.03,47.60,146.05,47.56,146.07,47.60,146.10,47.69,146.00,47.79,145.93,47.84,145.82,47.85,145.85,47.86,145.60,47.86,145.38,47.83,145.68,47.81,146.22,47.83,146.50,47.86,146.25,47.84,145.97,47.80,145.97,47.83,146.30,47.86,146.60,47.94,146.65,47.98,146.32,48.00,146.00,47.95,146.00,47.89,146.12,47.89,146.28,47.95,146.35,48.00,146.35,48.01,146.28,48.05,146.10,48.05,145.93,48.01,145.78,47.98,145.75,48.01,145.72,48.06,145.75,48.11,145.75,48.11,145.70,48.10,145.90,48.11,146.20,48.14,146.50,48.11,146.62,48.05,146.70,48.00,146.75,47.98,146.88,47.99,147.00,48.00,146.97,48.02,146.57
RZ_2464601_633,null,null,50,0,0,48.05,146.18,48.04,146.30,48.00,146.62,47.98,146.85,48.04,146.75,48.10,146.62,48.19,146.57,48.26,146.55,48.34,146.43,48.31,146.38,48.29,146.35,48.24,146.55,48.25,146.68,48.23,146.93,48.20,147.12,48.17,147.30,48.16,147.32,48.15,147.35,48.15,147.28,48.19,147.15,48.23,147.03,48.25,146.93,48.23,146.88,48.19,146.70,48.16,146.57,48.15,146.45,48.14,146.62,48.15,146.78,48.15,146.90,48.17,146.82,48.21,146.80,48.24,146.80,48.26,146.88,48.29,146.80,48.35,146.72,48.40,146.85,48.40,147.07,48.38,147.32,48.38,147.38,48.39,147.10,48.39,146.82,48.39,146.72,48.36,146.93,48.36,146.93,48.38,146.68,48.39,146.40,48.39,146.40,48.40,146.47,48.44,146.57,48.48,146.68
RZ_2464601_634,null,null,50,0,0,48.50,146.85,48.50,146.97,48.51,147.03,48.52,146.97,48.55,146.88,48.58,146.85,48.60,146.80,48.66,146.80,48.70,146.82,48.67,146.90,48.61,146.95,48.55,146.93,48.58,146.90,48.60,146.90,48.61,146.97,48.59,147.05,48.56,147.15,48.52,147.20,48.49,147.28,48.46,147.28,48.49,147.20,48.52,147.12,48.56,147.07,48.61,147.12,48.65,147.20,48.67,147.25,48.66,147.28,48.65,147.28,48.65,147.28,48.67,147.12,48.74,146.95,48.79,146.78,48.81,146.75,48.83,146.70,48.81,146.68,48.80,146.60,48.79,146.53,48.79,146.50,48.79,146.53,48.79,146.70,48.76,146.82,48.74,146.95,48.67,147.15,48.62,147.32,48.60,147.28,48.62,147.05,48.65,147.05,48.64,147.28,48.70,147.32,48.85,146.93
RZ_2464601_635,null,null,49,0,0,48.99,146.53,49.04,146.38,49.01,146.55,48.92,146.72,48.86,146.85,48.83,146.85,48.90,146.88,48.98,146.88,49.00,146.82,48.96,146.72,48.89,146.62,48.85,146.95,48.80,147.35,48.80,147.60,48.86,147.45,48.91,147.50,49.01,147.70,49.04,147.90,49.08,147.93,49.08,147.47,49.08,147.03,49.10,146.62,49.10,146.65,49.09,146.70,49.09,146.72,49.10,146.78,49.08,146.82,49.04,146.93,49.01,147.00,49.05,147.07,49.06,147.10,49.05,147.12,49.02,147.20,49.02,147.22,49.04,147.15,49.06,147.05,49.09,146.82,49.09,146.70,49.10,146.53,49.10,146.47,49.06,146.95,49.02,147.50,48.99,148.00,49.01,147.88,49.05,147.53,49.14,147.05,49.17,146.65,49.17,146.78,49.09,147.12
RZ_2464601_636,null,null,50,0,0,49.02,147.47,49.05,147.47,49.10,147.43,49.15,147.40,49.15,147.45,49.12,147.57,49.08,147.65,49.02,147.72,48.98,147.80,48.96,147.78,48.98,147.75,48.99,147.70,49.04,147.50,49.06,147.38,49.08,147.25,49.08,147.35,49.05,147.35,49.02,147.30,49.01,147.25,49.06,147.20,49.14,146.97,49.19,146.75,49.15,146.53,49.12,146.53,49.09,146.82,49.11,147.15,49.12,147.32,49.17,147.18,49.23,147.00,49.24,147.00,49.20,146.97,49.16,146.97,49.10,146.97,49.05,147.00,49.01,146.97,49.01,146.93,49.02,146.85,49.05,146.80,49.08,146.78,49.11,146.80,49.12,146.75,49.16,146.62,49.19,146.53,49.17,146.55,49.15,146.70,49.12,146.85,49.10,146.95,49.08,147.00,49.09,147.05,49.14,147.10
RZ_2464601_637,null,null,51,0,0,49.21,147.03,49.25,146.97,49.27,146.75,49.27,146.60,49.27,146.45,49.19,146.45,49.11,146.45,49.02,146.40,49.00,146.32,48.98,146.05,49.05,145.82,49.14,145.90,49.20,146.20,49.16,146.53,49.11,146.50,49.08,146.57,49.04,146.70,49.02,146.88,49.01,147.00,49.00,147.07,48.99,147.15,49.00,147.18,49.04,147.18,49.09,147.10,49.11,147.05,49.10,147.05,49.10,147.15,49.14,147.18,49.20,146.97,49.29,146.88,49.33,146.75,49.34,146.90,49.30,146.82,49.24,146.75,49.20,146.70,49.17,146.72,49.17,146.72,49.20,146.72,49.21,146.75,49.21,146.75,49.19,146.70,49.17,146.62,49.20,146.65,49.21,146.75,49.21,146.88,49.25,146.90,49.29,146.93,49.30,146.62,49.29,146.28,49.24,145.95,49.21,145.95
RZ_2464601_638,null,null,50,0,0,49.17,146.32,49.15,146.70,49.16,146.78,49.21,146.50,49.24,146.38,49.25,146.53,49.24,146.57,49.24,146.47,49.24,146.35,49.24,146.30,49.25,146.28,49.24,146.60,49.23,146.93,49.20,147.32,49.20,147.43,49.23,147.55,49.26,147.40,49.24,147.22,49.20,147.05,49.16,146.97,49.15,146.78,49.16,146.65,49.20,146.60,49.21,146.88,49.23,147.12,49.20,147.60,49.17,147.80,49.20,147.55,49.21,147.07,49.24,146.60,49.26,146.60,49.30,146.60,49.33,146.57,49.30,146.62,49.24,146.68,49.20,146.55,49.14,146.35,49.10,146.38,49.12,146.57,49.19,146.72,49.27,146.68,49.27,146.62,49.27,146.62,49.27,146.62,49.26,146.75,49.25,146.88,49.25,146.75,49.23,146.57,49.23,146.40,49.20,146.47
RZ_2464601_639,null,null,50,0,0,49.21,146.18,49.21,145.88,49.21,145.80,49.20,146.00,49.20,146.20,49.20,146.20,49.20,146.20,49.20,146.28,49.20,146.32,49.20,146.35,49.21,146.32,49.23,146.35,49.25,146.18,49.25,145.93,49.23,146.20,49.21,146.70,49.21,147.07,49.24,146.90,49.20,146.70,49.14,146.72,49.10,146.78,49.12,146.75,49.19,146.57,49.23,146.43,49.25,146.40,49.25,146.38,49.26,146.20,49.29,146.00,49.27,145.88,49.26,145.88,49.26,145.88,49.27,145.88,49.27,146.18,49.26,146.47,49.25,146.32,49.26,145.78,49.24,145.20,49.19,145.38,49.15,145.68,49.15,146.00,49.24,145.78,49.33,145.57,49.39,145.62,49.39,145.82,49.38,146.00,49.36,146.03,49.34,146.12,49.36,146.25,49.39,146.22,49.41,146.07
RZ_2464601_640,null,null,50,0,2,49.41,145.90,49.44,145.72,49.45,145.68,49.44,145.60,49.40,145.55,49.40,145.40,49.42,145.30,49.39,145.43,49.33,145.70,49.24,146.00,49.21,146.03,49.20,145.97,49.27,145.90,49.34,145.95,49.40,145.97,49.41,146.03,49.40,145.97,49.39,146.03,49.42,146.07,49.50,146.12,49.52,146.15,49.50,146.20,49.48,146.22,49.46,146.20,49.35,146.10,49.24,146.03,49.24,145.97,49.35,145.88,49.45,145.78,49.46,145.40,49.46,145.12,49.46,144.95,49.45,145.10,49.46,145.30,49.48,145.43,49.50,145.38,49.50,145.28,49.50,145.40,49.49,145.65,49.48,145.88,49.45,145.93,49.44,145.97,49.40,145.97,49.38,145.97,49.36,145.97,49.36,145.95,49.31,145.93,49.26,145.93,49.23,145.95,49.24,146.03
RZ_2464601_641,null,null,49,0,2,49.33,146.10,49.42,146.00,49.52,145.85,49.54,145.68,49.60,145.35,49.64,145.03,49.66,144.72,49.58,144.75,49.51,145.03,49.50,145.25,49.55,145.43,49.55,145.30,49.48,145.18,49.40,145.03,49.36,144.97,49.40,144.93,49.41,144.97,49.44,145.00,49.44,145.00,49.42,145.00,49.41,145.00,49.40,144.85,49.40,144.72,49.41,144.35,49.48,144.22,49.55,144.20,49.55,144.43,49.50,144.53,49.46,144.80,49.49,145.10,49.56,145.12,49.62,144.90,49.67,144.70,49.66,144.72,49.69,144.90,49.71,145.05,49.65,145.20,49.55,145.25,49.45,145.32,49.45,145.35,49.45,145.35,49.46,145.32,49.50,145.30,49.54,145.35,49.56,145.43,49.55,145.55,49.54,145.57,49.54,145.50,49.54,145.38
RZ_2464601_642,null,null,51,0,2,49.55,145.22,49.55,145.18,49.54,144.85,49.52,144.53,49.50,144.25,49.48,144.32,49.52,144.35,49.60,144.35,49.64,144.78,49.62,145.25,49.62,145.80,49.66,145.88,49.67,145.95,49.67,145.40,49.66,144.88,49.66,144.45,49.69,144.68,49.71,144.88,49.66,144.93,49.61,144.85,49.56,144.85,49.58,144.88,49.64,144.90,49.67,144.90,49.69,145.05,49.65,145.18,49.62,145.22,49.61,145.15,49.60,145.12,49.59,145.15,49.55,145.20,49.52,145.20,49.58,145.20,49.65,145.20,49.71,145.28,49.69,145.32,49.65,145.38,49.62,145.38,49.64,145.18,49.64,144.97,49.71,144.85,49.76,144.95,49.83,145.07,49.84,145.12,49.79,145.12,49.73,145.15,49.67,145.38,49.67,145.60,49.69,145.93,49.67,146.00,49.77,145.78
RZ_2464601_643,null,null,50,0,2,49.88,145.47,49.92,145.15,49.86,145.15,49.81,145.12,49.83,145.15,49.86,145.18,49.89,145.30,49.89,145.38,49.79,145.60,49.70,145.68,49.64,145.75,49.64,145.68,49.64,145.62,49.71,145.53,49.77,145.45,49.85,145.40,49.83,145.40,49.80,145.38,49.79,145.32,49.84,145.25,49.88,145.12,49.91,145.03,49.91,144.82,49.91,144.68,49.90,144.55,49.90,144.57,49.88,144.57,49.86,144.60,49.86,144.60,49.92,144.60,49.98,144.57,50.00,144.45,49.96,144.38,49.94,144.35,49.90,144.72,49.88,145.05,49.85,145.32,49.85,145.32,49.83,145.53,49.83,145.65,49.80,145.65,49.80,145.38,49.84,145.25,49.90,145.20,49.96,145.20,49.96,145.25,49.90,145.30,49.86,145.12,49.84,144.80,49.90,144.50
RZ_2464601_644,null,null,50,0,2,49.91,144.45,49.92,144.50,49.91,144.53,49.94,144.55,49.98,144.45,50.00,144.32,49.99,144.62,49.98,145.03,49.94,145.38,49.92,145.15,49.94,144.93,49.96,144.97,49.99,145.22,49.99,145.43,50.01,145.30,50.00,145.18,50.00,145.05,49.99,145.00,50.00,144.95,50.02,144.95,50.08,144.95,50.11,145.07,50.14,145.15,50.14,145.20,50.16,144.93,50.17,144.80,50.19,144.70,50.17,144.80,50.20,145.00,50.21,145.18,50.23,145.35,50.23,145.32,50.20,145.30,50.15,145.30,50.11,145.30,50.09,145.30,50.10,145.25,50.10,145.20,50.10,145.15,50.12,144.80,50.16,144.47,50.17,144.35,50.15,144.62,50.14,144.90,50.14,144.88,50.14,144.78,50.15,144.65,50.16,144.62,50.19,144.60,50.16,144.60
RZ_2464601_645,null,null,49,0,2,50.15,144.60,50.10,144.62,50.09,144.68,50.08,144.70,50.09,144.80,50.10,144.85,50.08,144.75,50.04,144.62,50.04,144.55,50.08,144.68,50.10,144.68,50.12,144.62,50.14,144.50,50.15,144.57,50.17,144.72,50.20,144.88,50.24,144.82,50.27,144.72,50.29,144.60,50.27,144.65,50.25,144.78,50.24,144.88,50.23,144.95,50.23,144.78,50.23,144.60,50.21,144.60,50.17,144.78,50.12,145.03,50.10,145.10,50.12,144.80,50.16,144.47,50.19,144.20,50.20,144.32,50.20,144.40,50.21,144.43,50.23,144.47,50.23,144.45,50.23,144.45,50.21,144.45,50.19,144.43,50.25,144.40,50.34,144.32,50.39,144.32,50.36,144.35,50.35,144.32,50.38,144.28,50.41,144.20,50.40,144.22,50.39,144.18
RZ_2464601_646,null,null,51,0,2,50.39,144.10,50.41,144.00,50.42,143.97,50.42,144.00,50.39,143.95,50.36,143.80,50.36,143.62,50.36,143.50,50.41,143.45,50.42,143.40,50.46,143.47,50.45,143.62,50.45,143.95,50.44,144.12,50.41,144.28,50.44,144.15,50.46,144.05,50.49,144.03,50.50,144.10,50.50,144.12,50.49,144.22,50.49,144.28,50.49,144.10,50.48,143.88,50.49,143.62,50.51,143.62,50.54,143.70,50.56,143.75,50.59,143.72,50.62,143.65,50.67,143.57,50.73,143.60,50.69,143.65,50.61,143.68,50.56,143.75,50.60,143.80,50.64,143.97,50.64,144.10,50.65,144.07,50.61,143.90,50.59,143.70,50.52,143.78,50.52,143.85,50.52,143.95,50.54,144.00,50.56,143.82,50.60,143.62,50.67,143.45,50.70,143.38,50.70,143.25,50.67,143.10
RZ_2464601_647,null,null,50,0,2,50.66,143.18,50.69,143.30,50.70,143.20,50.77,142.90,50.85,142.60,50.86,142.57,50.74,142.72,50.60,143.32,50.62,143.85,50.75,143.95,50.86,143.57,50.83,143.32,50.77,143.45,50.75,143.53,50.76,143.50,50.77,143.45,50.79,143.47,50.76,143.50,50.73,143.53,50.70,143.50,50.69,143.45,50.69,143.43,50.74,143.40,50.80,143.38,50.84,143.35,50.81,143.32,50.77,143.32,50.76,143.32,50.74,143.28,50.73,143.22,50.73,143.18,50.73,143.15,50.71,143.15,50.71,143.35,50.74,143.53,50.79,143.40,50.83,143.07,50.83,143.03,50.79,143.38,50.74,143.75,50.70,143.57,50.69,143.28,50.64,143.28,50.62,143.40,50.62,143.57,50.64,143.47,50.71,143.50,50.79,143.50,50.85,143.50,51.06,143.53
RZ_2464601_648,null,null,50,0,2,51.52,143.43,52.06,143.22,52.71,142.95,53.34,142.75,54.35,142.32,55.41,141.80,56.70,141.35,57.95,141.28,59.21,140.88,60.35,140.10,61.26,139.30,62.12,138.57,62.98,138.07,63.86,137.57,64.66,137.10,65.46,136.50,66.01,135.88,66.70,135.43,67.14,135.10,67.70,134.82,68.09,134.38,68.53,133.95,69.05,133.45,69.46,133.20,69.88,133.03,70.19,132.88,70.44,132.65,70.75,132.20,71.10,131.70,71.47,131.22,71.70,130.62,71.84,130.07,71.91,129.55,71.97,129.32,71.99,128.60,72.00,127.95,72.03,127.47,72.04,127.47,72.05,127.65,72.04,127.92,72.06,128.18,72.09,128.20,72.12,128.18,72.14,128.15,72.15,128.25,72.15,128.25,72.16,128.28,72.19,128.25,72.14,127.85,72.04,127.45
RZ_2464601_649,null,null,50,0,2,71.92,127.10,71.90,127.15,71.88,127.17,71.89,127.12,71.92,127.08,71.96,126.95,71.90,126.85,71.78,126.72,71.67,126.67,71.69,126.55,71.62,126.45,71.53,126.60,71.44,126.83,71.44,127.05,71.45,127.05,71.45,127.03,71.45,127.05,71.45,127.10,71.44,127.15,71.42,127.38,71.40,127.58,71.36,127.80,71.31,127.75,71.26,127.65,71.26,127.17,71.26,126.75,71.22,126.45,71.14,126.62,71.05,127.03,71.00,127.38,70.99,127.60,70.97,127.78,70.92,127.92,70.88,128.03,70.88,127.88,70.94,127.75,70.99,127.67,70.96,127.78,70.94,127.88,70.94,127.72,70.94,127.47,70.92,127.30,70.85,127.45,70.79,127.67,70.74,127.85,70.75,127.92,70.79,127.92,70.80,127.85,70.84,127.80,70.85,127.72
RZ_2464601_650,null,null,50,0,2,70.86,127.78,70.84,127.80,70.83,127.72,70.83,127.60,70.74,127.47,70.64,127.47,70.59,127.50,70.62,127.53,70.61,127.92,70.55,128.35,70.56,128.53,70.62,128.28,70.69,128.05,70.67,128.03,70.67,128.03,70.62,128.03,70.58,128.03,70.51,128.03,70.50,128.03,70.53,128.07,70.55,128.15,70.56,128.20,70.53,128.28,70.50,128.32,70.49,128.38,70.47,128.35,70.46,128.35,70.45,128.40,70.44,128.45,70.41,128.55,70.41,128.62,70.41,128.68,70.44,128.40,70.46,128.07,70.47,127.83,70.46,128.00,70.46,128.03,70.53,127.97,70.59,127.83,70.55,128.12,70.46,128.35,70.36,128.57,70.35,128.53,70.34,128.53,70.36,128.47,70.41,128.43,70.47,128.35,70.50,128.40,70.46,128.50,70.42,128.60
RZ_2464601_651,null,null,50,0,2,70.41,128.60,70.45,128.57,70.47,128.50,70.53,128.45,70.53,128.65,70.54,128.93,70.54,129.18,70.47,128.97,70.40,128.75,70.39,128.68,70.46,128.82,70.56,128.97,70.61,128.93,70.56,128.80,70.47,128.65,70.39,128.55,70.35,128.70,70.28,128.93,70.21,129.05,70.31,128.97,70.45,128.68,70.55,128.55,70.50,128.45,70.42,128.75,70.35,128.97,70.31,128.90,70.39,128.68,70.49,128.43,70.58,128.40,70.56,128.47,70.54,128.55,70.51,128.70,70.51,128.82,70.53,128.97,70.55,129.05,70.49,129.05,70.39,129.05,70.34,128.93,70.38,128.78,70.42,128.60,70.41,128.80,70.39,129.00,70.35,129.05,70.34,128.97,70.31,129.00,70.31,129.15,70.30,129.20,70.33,129.15,70.34,129.12,70.34,129.18
RZ_2464601_652,null,null,50,0,2,70.33,129.22,70.30,129.32,70.30,129.47,70.50,129.62,70.71,129.40,71.03,129.12,71.39,129.28,71.91,129.75,72.49,130.22,73.05,130.22,73.91,130.20,75.10,130.18,76.58,130.22,78.12,130.25,79.88,130.28,81.71,130.38,83.78,130.47,85.58,130.15,87.29,129.30,89.01,128.45,90.97,127.97,93.15,127.38,95.06,126.75,96.80,125.88,98.12,125.55,99.44,124.80,100.59,123.92,101.84,123.08,103.25,122.65,104.66,122.55,106.29,121.90,107.81,121.00,109.75,120.05,111.55,119.80,113.39,119.80,114.89,119.30,116.50,118.60,117.91,117.90,119.36,117.72,120.50,117.55,121.58,116.80,122.69,116.00,124.03,114.30,125.29,113.05,126.67,111.42,127.97,110.65,129.45,109.55,130.79,108.67,131.96,107.85,133.39,107.08
RZ_2464601_653,null,null,50,0,2,134.62,106.33,136.09,105.58,137.39,105.30,138.72,104.83,139.91,104.17,140.96,103.40,142.11,102.70,143.20,102.08,144.32,101.58,145.19,101.22,146.01,100.83,146.74,100.30,147.54,99.75,148.15,99.20,148.62,98.17,148.99,97.25,149.29,96.95,149.39,97.38,149.36,97.72,149.34,97.60,149.35,96.88,149.39,96.22,149.25,95.70,149.07,95.83,148.78,95.97,148.57,95.97,148.36,95.88,148.28,95.78,148.04,95.75,147.81,95.80,147.56,95.78,147.39,95.75,147.20,95.65,147.00,95.58,146.91,95.50,146.85,95.80,146.69,96.15,146.54,96.45,146.40,96.35,146.29,96.20,146.18,96.15,146.01,96.12,145.91,96.15,145.78,96.15,145.70,96.17,145.66,96.22,145.60,96.25,145.44,96.25,145.26,96.25,145.19,96.22
RZ_2464601_654,null,null,51,0,2,145.21,96.20,145.22,96.22,145.22,96.20,145.22,96.17,145.14,96.33,145.05,96.53,144.95,96.65,144.91,96.60,144.85,96.65,144.75,96.83,144.68,97.03,144.56,97.12,144.51,97.10,144.45,96.78,144.45,96.38,144.46,96.05,144.44,96.12,144.39,96.70,144.31,97.22,144.25,97.53,144.22,97.35,144.22,97.15,144.21,97.08,144.19,96.97,144.16,96.88,144.14,96.72,144.01,96.67,143.90,96.70,143.76,96.83,143.75,96.92,143.74,96.95,143.74,96.95,143.72,96.95,143.71,96.95,143.69,96.85,143.60,96.72,143.51,96.58,143.45,96.53,143.49,96.42,143.54,96.38,143.49,96.35,143.43,96.53,143.46,96.83,143.56,97.15,143.65,97.30,143.54,97.28,143.44,97.17,143.32,97.05,143.21,96.97,143.09,96.92,142.88,96.90
RZ_2464601_655,null,null,50,0,2,142.74,96.88,142.26,96.88,141.74,96.85,140.97,97.30,140.36,97.80,139.57,98.35,138.70,98.62,137.56,99.05,136.18,99.75,134.89,100.30,133.34,100.75,131.64,101.03,129.68,101.70,127.81,102.40,125.76,103.12,123.46,103.50,121.00,103.85,118.38,104.15,115.79,104.42,113.17,104.70,110.66,105.30,108.01,106.17,105.30,107.03,102.51,107.65,99.79,108.10,96.96,108.58,94.21,108.88,91.70,109.00,89.17,109.25,86.76,109.45,84.12,109.83,81.84,109.92,79.60,110.05,77.21,110.42,74.61,110.88,72.12,111.42,69.89,111.75,67.89,112.05,65.81,113.05,63.81,113.83,61.86,114.78,59.86,115.03,57.75,115.33,55.58,115.67,53.55,116.12,51.59,116.60,49.56,116.88,47.69,117.03,45.85,117.45,43.99,118.45
RZ_2464601_656,null,null,50,0,2,41.91,119.28,39.76,119.92,37.73,119.92,36.02,120.53,34.44,121.17,33.00,122.12,31.50,122.50,30.25,123.12,28.93,123.47,27.66,124.47,26.48,125.10,25.48,126.12,24.70,126.58,23.90,127.10,23.27,127.45,22.57,127.67,22.16,127.72,21.89,127.53,21.84,127.38,21.81,127.55,21.86,127.78,22.29,127.40,22.88,126.85,23.46,126.55,24.09,126.90,24.68,127.08,25.32,126.97,25.68,126.53,25.91,126.22,26.06,125.95,26.09,126.10,26.14,126.15,26.11,126.20,26.07,126.22,25.89,126.35,25.59,126.55,25.32,126.72,25.15,126.83,25.10,126.85,25.10,126.83,25.18,126.85,25.26,126.83,25.29,126.78,25.27,126.88,25.29,127.05,25.38,126.88,25.48,126.53,25.55,126.17,25.55,126.33,25.56,126.50
RZ_2464601_657,null,null,50,0,2,25.62,126.42,25.73,126.22,25.80,126.00,25.81,126.15,25.81,126.30,25.80,126.47,25.80,126.47,25.80,126.30,25.80,126.10,25.86,125.92,25.93,125.95,25.99,126.00,25.98,126.10,25.96,126.17,25.98,126.05,26.01,125.85,26.02,125.88,26.02,126.10,26.02,126.25,26.12,126.25,26.23,126.25,26.25,126.22,26.20,126.10,26.15,125.95,26.18,125.72,26.19,125.62,26.20,125.62,26.20,125.80,26.29,125.90,26.35,126.00,26.40,126.08,26.40,126.15,26.43,126.22,26.45,126.33,26.46,126.42,26.48,126.47,26.48,126.53,26.52,126.62,26.56,126.70,26.56,126.60,26.52,126.42,26.60,126.20,26.73,126.10,26.84,126.10,26.81,126.22,26.82,126.42,26.88,126.45,26.91,126.42,26.91,126.50,26.91,126.67
RZ_2464601_658,null,null,49,0,2,26.90,126.80,26.93,126.47,26.90,126.12,26.90,125.67,26.86,125.55,26.86,125.50,26.94,125.60,27.02,125.53,27.16,125.40,27.20,125.25,27.25,125.38,27.27,125.50,27.25,125.60,27.19,125.67,27.15,125.67,27.18,125.67,27.21,125.60,27.24,125.60,27.27,125.62,27.30,125.65,27.34,125.67,27.39,125.90,27.44,126.12,27.49,126.33,27.51,126.05,27.54,125.78,27.56,125.42,27.56,125.33,27.59,125.33,27.59,125.45,27.59,125.58,27.57,125.65,27.56,125.53,27.57,125.40,27.59,125.58,27.59,125.88,27.57,126.12,27.60,126.17,27.61,126.20,27.64,126.00,27.66,125.75,27.71,125.50,27.74,125.47,27.74,125.60,27.71,125.75,27.71,125.88,27.71,125.85,27.73,125.65,27.76,125.45
RZ_2464601_659,null,null,51,0,2,27.77,125.53,27.77,125.80,27.82,126.00,27.89,125.92,27.95,125.83,27.96,125.83,27.95,125.88,27.96,125.95,28.00,125.97,28.05,125.95,28.07,125.88,28.09,125.80,28.07,125.72,28.06,125.67,28.06,125.75,28.06,125.88,28.11,125.95,28.14,125.95,28.12,125.92,28.07,125.88,28.06,125.80,28.10,125.72,28.14,125.53,28.16,125.35,28.16,125.25,28.12,125.42,28.09,125.62,28.14,125.75,28.23,125.80,28.32,125.58,28.36,125.35,28.38,125.05,28.38,125.00,28.35,125.25,28.32,125.60,28.31,125.97,28.35,126.00,28.39,126.15,28.39,126.22,28.34,126.38,28.27,126.42,28.24,126.50,28.24,126.50,28.26,126.22,28.31,125.80,28.38,125.35,28.39,125.53,28.34,125.85,28.25,126.28,28.20,126.40,28.21,126.25
RZ_2464601_660,null,null,50,0,2,28.24,125.97,28.24,125.72,28.23,125.75,28.20,125.75,28.18,125.78,28.18,125.78,28.19,125.83,28.21,125.83,28.30,125.55,28.40,125.25,28.50,124.95,28.49,125.08,28.51,125.15,28.52,125.20,28.55,125.15,28.55,125.17,28.54,125.28,28.55,125.38,28.54,125.47,28.51,125.58,28.45,125.70,28.39,125.95,28.34,126.15,28.38,126.10,28.41,125.90,28.46,125.67,28.49,125.75,28.51,125.80,28.62,125.70,28.74,125.55,28.88,125.40,28.91,125.40,28.85,125.58,28.65,125.67,28.35,125.78,28.10,125.62,27.80,125.53,27.39,125.47,26.76,125.45,26.27,125.33,25.64,125.15,24.98,124.90,24.02,124.30,22.98,123.58,21.95,122.55,20.93,121.95,20.05,121.42,19.25,121.28,18.56,121.20,17.94,121.17
RZ_2464601_661,null,null,50,0,2,17.50,121.17,17.25,121.17,17.20,121.30,17.19,121.47,17.20,121.65,17.21,121.67,17.09,121.45,16.85,121.22,16.61,121.00,16.54,120.95,16.48,120.75,16.40,120.55,16.34,120.35,16.32,120.30,16.36,120.03,16.43,119.80,16.55,119.58,16.73,119.53,16.85,119.45,17.05,119.38,17.20,119.38,17.43,119.42,17.51,119.58,17.55,119.72,17.52,119.83,17.55,119.78,17.60,119.70,17.65,119.60,17.66,119.42,17.68,119.15,17.68,118.90,17.66,118.72,17.68,118.70,17.73,118.62,17.79,118.58,17.80,118.55,17.76,118.58,17.75,118.70,17.82,118.80,17.90,118.67,17.93,118.47,17.91,118.33,17.90,118.33,17.91,118.28,18.05,118.30,18.16,118.45,18.27,118.60,18.26,118.75,18.25,118.88,18.29,118.85
RZ_2464601_662,null,null,50,0,2,18.34,118.78,18.38,118.67,18.36,118.72,18.38,118.72,18.41,118.72,18.43,118.72,18.39,118.78,18.46,118.83,18.59,118.80,18.77,118.62,18.88,118.45,18.93,118.50,18.90,118.60,18.89,118.53,18.91,118.35,18.93,118.10,18.93,118.05,18.90,118.40,18.86,118.80,18.84,119.17,18.86,118.70,18.90,118.20,18.93,118.25,18.93,118.75,18.93,118.90,18.99,118.58,19.05,118.42,19.07,118.70,19.04,118.97,19.05,118.80,19.10,118.55,19.11,118.55,19.11,118.83,19.06,119.10,19.04,119.05,19.04,118.97,19.09,118.83,19.16,118.70,19.24,118.55,19.34,118.50,19.44,118.60,19.51,118.78,19.54,119.03,19.52,119.12,19.52,119.20,19.54,119.10,19.56,119.05,19.59,119.00,19.60,119.08,19.60,119.12
RZ_2464601_663,null,null,51,0,2,19.60,119.17,19.61,119.22,19.61,119.25,19.60,119.35,19.57,119.47,19.59,119.28,19.62,118.95,19.66,118.62,19.66,118.65,19.68,118.47,19.69,118.30,19.82,118.30,19.94,118.53,20.06,118.75,19.96,118.78,19.88,118.78,19.77,118.92,19.77,119.08,19.76,119.25,19.90,119.28,20.02,119.28,20.14,119.35,20.11,119.40,20.09,119.42,20.09,119.38,20.09,119.35,20.09,119.30,20.11,119.15,20.12,119.03,20.15,119.03,20.15,119.12,20.16,119.20,20.16,119.17,20.16,119.22,20.16,119.30,20.14,119.40,20.11,119.58,20.16,119.78,20.23,119.95,20.31,119.78,20.32,119.65,20.39,119.53,20.44,119.60,20.40,119.70,20.31,119.75,20.27,119.70,20.35,119.60,20.46,119.58,20.55,119.53,20.52,119.53,20.46,119.45
RZ_2464601_664,null,null,50,0,2,20.50,119.60,20.61,119.70,20.61,119.83,20.50,119.85,20.44,119.88,20.49,119.92,20.54,120.00,20.54,120.05,20.54,120.03,20.55,119.90,20.55,119.62,20.55,119.45,20.59,119.30,20.59,119.25,20.59,119.28,20.64,119.35,20.71,119.45,20.80,119.55,20.85,119.65,20.89,119.83,20.95,119.95,20.96,120.00,20.95,120.08,20.91,120.17,20.86,120.25,20.82,120.22,20.79,120.03,20.76,119.45,20.76,118.88,20.77,119.10,20.77,119.72,20.81,120.33,20.86,120.28,20.96,120.22,21.01,120.22,21.06,120.22,21.06,120.25,21.07,120.28,21.06,120.28,21.07,120.22,21.09,120.17,21.11,120.15,21.14,120.10,21.15,120.00,21.15,119.90,21.15,119.85,21.15,119.83,21.11,120.08,21.07,120.35,21.06,120.25
RZ_2464601_665,null,null,50,0,2,21.07,119.90,21.14,119.58,21.18,119.70,21.26,119.80,21.27,119.88,21.29,119.88,21.27,119.85,21.26,119.78,21.25,119.83,21.23,119.85,21.21,119.88,21.26,119.85,21.32,120.00,21.38,120.12,21.34,120.28,21.27,120.28,21.24,120.30,21.20,120.30,21.24,120.33,21.26,120.33,21.29,120.33,21.29,120.35,21.27,120.35,21.30,120.45,21.34,120.53,21.61,120.60,21.94,120.78,22.60,121.03,23.19,121.33,23.95,121.55,24.73,121.78,25.94,121.97,27.18,121.90,28.57,121.80,29.94,121.67,31.55,121.85,33.14,122.17,34.49,122.33,35.76,122.38,36.74,122.30,37.70,122.38,38.45,122.50,39.15,122.62,39.74,122.72,40.24,122.60,40.62,122.47,40.92,122.50,41.08,122.67,41.17,122.83,41.25,122.90
RZ_2464601_666,null,null,50,0,2,41.35,123.00,41.35,123.20,41.25,123.40,41.01,123.65,40.88,123.83,40.69,123.90,40.42,124.00,40.16,124.08,39.89,124.10,39.81,123.97,39.67,123.78,39.61,123.62,39.58,123.38,39.58,123.25,39.58,123.15,39.55,123.42,39.56,123.65,39.55,124.10,39.45,124.40,39.31,124.60,39.15,124.42,39.10,124.28,38.92,124.28,38.77,124.35,38.64,124.42,38.61,124.50,38.58,124.60,38.45,124.67,38.33,124.55,38.21,124.38,38.21,124.20,38.27,124.28,38.33,124.33,38.27,124.30,38.20,124.28,38.15,124.30,38.20,124.33,38.25,124.35,38.24,124.30,38.21,124.28,38.20,124.28,38.15,124.42,38.10,124.50,38.04,124.53,38.04,124.50,38.00,124.53,37.98,124.50,37.96,124.25,38.01,124.00,38.09,123.90
RZ_2464601_667,null,null,50,0,2,38.11,123.95,38.09,124.05,38.06,124.12,38.06,124.22,38.05,124.28,38.02,124.28,38.04,124.30,38.06,124.35,38.10,124.38,38.09,124.42,38.06,124.83,38.04,125.22,38.02,125.40,38.04,125.20,38.06,124.92,38.09,124.75,38.12,124.58,38.16,124.47,38.19,124.47,38.19,124.50,38.17,124.55,38.08,124.60,37.98,124.75,37.86,124.85,37.83,124.97,37.83,124.95,37.89,124.90,37.92,124.88,37.95,124.83,37.91,124.88,37.89,124.92,37.90,124.88,37.94,124.85,37.98,124.78,37.99,124.80,37.99,124.88,38.00,124.92,38.01,125.08,38.04,125.15,38.06,125.15,38.09,125.08,38.11,124.97,38.11,124.95,38.10,124.85,38.09,124.80,38.08,124.75,38.05,124.90,38.05,125.03,38.09,125.00,38.12,124.88
RZ_2464601_668,null,null,50,0,2,38.16,124.67,38.12,124.62,38.10,124.47,38.09,124.40,38.11,124.33,38.12,124.35,38.10,124.42,38.08,124.53,38.05,124.62,38.05,124.65,38.09,124.65,38.17,124.62,38.21,124.88,38.21,125.12,38.16,125.30,38.15,125.15,38.15,124.97,38.19,124.90,38.26,124.90,38.34,124.90,38.38,124.85,38.35,124.80,38.31,124.85,38.27,124.95,38.26,125.05,38.27,124.90,38.29,124.83,38.30,124.78,38.30,124.85,38.30,124.88,38.33,124.95,38.34,125.03,38.34,125.08,38.34,125.08,38.31,125.00,38.30,124.95,38.30,124.90,38.30,125.00,38.29,125.05,38.25,125.10,38.25,125.17,38.31,125.28,38.36,125.35,38.39,125.35,38.40,125.20,38.41,125.08,38.42,124.97,38.41,124.97,38.40,125.00,38.40,125.00
RZ_2464601_669,null,null,50,0,2,38.39,125.03,38.36,125.00,38.34,124.97,38.33,124.95,38.40,124.95,38.48,125.00,38.54,125.08,38.54,125.08,38.52,125.03,38.52,125.15,38.52,125.35,38.50,125.55,38.49,125.55,38.49,125.33,38.45,125.08,38.41,124.72,38.35,124.62,38.35,124.67,38.34,124.80,38.36,124.90,38.41,124.85,38.45,124.90,38.45,124.97,38.45,125.08,38.45,125.12,38.44,125.15,38.42,125.05,38.40,124.95,38.42,124.72,38.49,124.62,38.54,124.58,38.52,124.65,38.51,124.70,38.49,125.08,38.48,125.42,38.46,125.88,38.45,125.95,38.45,125.53,38.48,125.00,38.49,124.72,38.48,125.00,38.44,125.25,38.42,125.28,38.41,125.25,38.41,125.17,38.41,125.12,38.41,125.10,38.48,125.08,38.52,125.03,38.56,124.78
RZ_2464601_670,null,null,50,0,2,38.54,124.58,38.52,124.38,38.54,124.38,38.55,124.42,38.52,124.47,38.50,124.33,38.51,124.10,38.54,123.90,38.56,123.88,38.55,124.08,38.54,124.25,38.52,124.47,38.51,124.50,38.49,124.72,38.46,124.95,38.51,125.15,38.58,125.12,38.61,125.05,38.59,124.88,38.54,124.72,38.51,124.62,38.58,124.67,38.66,124.70,38.69,124.78,38.62,124.85,38.56,124.85,38.59,124.75,38.65,124.60,38.70,124.58,38.73,124.60,38.71,124.65,38.71,124.70,38.71,124.75,38.70,124.78,38.69,124.83,38.69,124.90,38.67,125.08,38.66,125.22,38.66,125.05,38.65,124.78,38.66,124.40,38.64,124.30,38.64,124.38,38.65,124.58,38.69,124.78,38.74,124.95,38.75,125.12,38.73,125.25,38.71,125.17,38.74,124.83
RZ_2464601_671,null,null,50,0,2,38.77,124.55,38.81,124.30,38.85,124.40,38.89,124.47,38.91,124.50,38.89,124.50,38.86,124.70,38.85,124.92,38.86,125.05,38.89,124.88,38.92,124.47,38.96,124.15,38.94,124.05,38.90,124.40,38.84,124.72,38.79,124.97,38.76,125.05,38.75,124.67,38.74,124.25,38.75,123.85,38.77,123.88,38.81,123.92,38.83,123.97,38.83,124.00,38.79,124.00,38.76,124.00,38.74,124.33,38.75,124.67,38.77,124.78,38.80,124.55,38.84,124.33,38.88,124.35,38.91,124.35,38.92,124.45,38.89,124.55,38.85,124.70,38.81,124.72,38.80,124.72,38.81,124.58,38.85,124.53,38.88,124.65,38.90,124.83,38.95,124.80,39.01,124.55,39.04,124.17,39.06,123.95,39.02,124.30,39.00,124.75,38.99,125.30,39.02,125.38
RZ_2464601_672,null,null,100,0,0,39.09,124.97,39.09,124.50,39.08,124.00,39.01,123.97,39.02,123.88,39.00,123.80,38.98,123.70,39.06,123.70,39.16,124.00,39.24,124.28,39.19,124.53,39.14,124.47,39.11,124.42,39.10,124.40,39.05,124.40,38.99,124.42,39.02,124.47,39.10,124.50,39.17,124.47,39.16,124.42,39.15,124.35,39.16,124.25,39.19,124.15,39.23,124.15,39.24,124.20,39.27,123.85,39.29,123.45,39.27,123.40,39.26,123.78,39.25,124.22,39.26,124.30,39.27,124.35,39.38,124.03,39.44,123.70,39.46,123.40,39.39,123.42,39.33,123.70,39.33,123.95,39.34,124.17,39.38,124.22,39.39,124.33,39.41,124.40,39.45,124.25,39.46,124.05,39.46,123.78,39.46,123.67,39.49,123.47,39.50,123.38,39.50,123.28,39.50,123.30,39.49,123.42,39.46,123.60,39.48,123.83,39.49,123.97,39.50,123.95,39.46,123.78,39.44,123.60,39.38,123.75,39.33,124.00,39.27,124.28,39.27,124.30,39.36,124.15,39.44,123.97,39.49,123.92,39.45,124.00,39.42,124.08,39.41,124.00,39.41,123.85,39.41,123.67,39.40,123.67,39.40,123.72,39.40,123.78,39.33,123.97,39.25,124.20,39.20,124.33,39.25,124.20,39.41,123.85,39.54,123.60,39.71,123.45,39.94,123.47,40.52,123.53,41.06,123.55,41.85,123.60,42.41,123.55,43.19,123.47,43.79,123.35,44.49,123.30,45.12,123.33,45.67,123.28,46.08,123.08,46.31,122.83,46.40,122.62,46.41,122.75,46.49,122.92,46.56,123.10,46.66,122.97,46.69,122.72,46.70,122.53,46.69,122.38,46.67,122.38
RZ_2464601_673,null,null,51,0,0,46.67,122.30,46.83,122.12,46.98,121.92,47.11,122.00,47.11,122.20,47.11,122.42,47.12,122.47,47.16,122.17,47.23,121.88,47.29,121.58,47.29,121.60,47.21,121.72,47.12,121.85,47.01,122.03,46.95,122.22,46.88,122.40,46.86,122.50,46.85,122.50,46.84,122.50,46.79,122.50,46.74,122.45,46.66,122.38,46.62,122.33,46.60,122.40,46.56,122.45,46.54,122.40,46.51,122.30,46.50,122.20,46.49,122.12,46.49,122.05,46.51,121.97,46.52,121.95,46.55,121.95,46.55,122.03,46.56,122.10,46.56,122.30,46.54,122.42,46.49,122.65,46.44,122.78,46.45,122.60,46.46,122.25,46.49,121.90,46.49,121.92,46.42,121.95,46.34,121.97,46.27,121.90,46.26,121.90,46.29,121.88,46.33,121.88,46.30,121.85,46.26,121.85
RZ_2464601_674,null,null,50,0,0,46.20,121.80,46.20,121.78,46.17,121.83,46.10,121.85,46.04,121.80,46.05,121.88,46.14,121.95,46.20,122.05,46.20,121.88,46.19,121.78,46.23,121.78,46.26,121.78,46.30,121.75,46.31,121.72,46.23,121.75,46.14,121.72,46.08,121.72,46.10,121.75,46.11,121.78,46.10,121.83,46.10,121.85,46.10,121.72,46.15,121.62,46.19,121.62,46.17,121.72,46.08,121.65,45.96,121.47,45.90,121.42,45.89,121.58,45.98,121.83,46.02,121.97,46.04,122.10,45.96,122.15,45.88,122.08,45.84,121.83,45.89,121.55,45.96,121.62,46.02,121.90,46.00,122.12,45.99,122.15,45.96,122.15,45.95,122.22,45.95,122.28,45.94,122.33,45.95,122.28,45.99,122.05,46.00,121.83,46.00,121.62,45.94,121.75,45.86,121.97
RZ_2464601_675,null,null,50,0,0,45.81,122.20,45.84,122.17,45.85,122.05,45.90,121.92,45.94,121.95,45.96,122.03,45.96,122.08,45.96,122.10,45.98,122.10,46.00,122.10,46.01,122.10,45.99,121.88,45.95,121.65,45.91,121.45,45.90,121.47,45.89,121.50,45.88,121.53,45.86,121.50,45.86,121.50,45.88,121.53,45.89,121.55,45.86,121.78,45.84,121.97,45.83,122.15,45.81,122.17,45.79,122.20,45.79,122.08,45.84,121.78,45.91,121.33,45.99,121.00,46.01,120.88,46.02,120.88,46.02,120.78,46.01,120.67,45.96,121.05,45.94,121.50,45.91,121.85,45.91,121.75,45.88,121.58,45.83,121.45,45.76,121.22,45.74,121.10,45.67,121.25,45.62,121.47,45.69,121.78,45.79,121.83,45.90,121.62,45.91,121.35,45.92,121.08,45.90,121.10
RZ_2464601_676,null,null,50,0,0,45.86,121.25,45.80,121.40,45.79,121.53,45.80,121.50,45.83,121.53,45.83,121.58,45.83,121.47,45.81,121.35,45.81,121.33,45.81,121.45,45.80,121.53,45.79,121.47,45.76,121.42,45.75,121.25,45.81,121.12,45.90,120.88,45.88,120.78,45.75,121.15,45.61,121.62,45.58,121.90,45.59,121.65,45.62,121.42,45.64,121.40,45.65,121.40,45.67,121.30,45.69,121.20,45.70,121.08,45.70,121.22,45.67,121.38,45.64,121.40,45.62,121.28,45.61,121.03,45.73,120.90,45.81,120.75,45.85,120.72,45.83,120.70,45.81,120.65,45.86,120.62,45.88,120.85,45.88,121.10,45.85,121.38,45.85,121.38,45.88,121.47,45.91,121.55,45.98,121.62,46.00,121.58,45.86,121.62,45.71,121.65,45.62,121.50,45.70,121.30
RZ_2464601_677,null,null,50,0,0,45.77,120.95,45.77,120.83,45.77,120.72,45.79,120.80,45.79,120.88,45.80,120.72,45.75,120.58,45.71,120.50,45.73,120.65,45.76,120.88,45.80,120.97,45.79,120.97,45.76,120.90,45.73,121.03,45.70,121.17,45.73,121.33,45.75,121.33,45.80,121.33,45.81,121.33,45.85,121.38,45.86,121.42,45.84,121.42,45.79,121.35,45.74,121.33,45.75,121.33,45.76,121.40,45.74,121.45,45.71,121.15,45.67,120.78,45.67,120.58,45.75,120.78,45.85,121.00,45.96,120.85,45.98,120.65,45.96,120.50,45.95,120.58,45.92,120.72,45.91,120.88,45.91,120.97,45.94,120.97,45.98,120.90,45.94,120.83,45.88,120.70,45.88,120.60,45.94,120.55,45.99,120.60,45.98,120.72,45.90,120.83,45.84,120.83,45.75,120.70
RZ_2464601_678,null,null,49,0,0,45.71,120.60,45.74,120.78,45.80,121.00,45.88,120.97,45.90,120.70,45.94,120.38,45.98,120.30,46.00,120.40,45.91,120.58,45.81,120.78,45.73,120.80,45.74,120.75,45.80,120.67,45.88,120.60,45.95,120.58,45.95,120.58,45.91,120.53,45.85,120.50,45.77,120.53,45.75,120.67,45.76,120.78,45.80,120.83,45.84,120.92,45.85,121.08,45.86,120.95,45.89,120.70,45.83,120.40,45.76,120.35,45.73,120.28,45.77,120.28,45.84,120.22,45.85,120.17,45.85,120.15,45.89,120.20,45.96,120.28,46.02,120.30,46.05,120.35,46.04,120.42,46.00,120.53,45.96,120.60,46.00,120.65,46.06,120.70,46.14,120.75,46.14,120.83,45.94,120.72,45.75,120.47,45.58,120.22,45.50,120.00,45.41,119.90
RZ_2464601_679,null,null,51,0,0,45.12,119.78,44.91,119.95,44.38,120.12,43.94,120.17,43.26,119.97,42.77,119.50,42.02,119.15,41.23,118.83,40.26,118.80,39.27,118.40,38.36,117.97,37.49,117.67,36.76,117.78,36.09,117.75,35.62,117.62,35.09,117.47,34.69,117.88,34.39,118.30,34.33,118.85,34.30,118.92,34.27,118.88,34.26,118.65,34.15,118.42,34.04,118.33,33.86,118.28,33.79,118.17,33.73,117.78,33.71,117.40,33.60,116.97,33.50,116.83,33.42,116.65,33.45,116.53,33.44,116.53,33.44,117.03,33.46,117.50,33.50,117.80,33.50,117.55,33.51,117.30,33.51,117.17,33.51,117.03,33.52,116.88,33.54,116.70,33.65,116.60,33.76,116.50,33.85,116.45,33.84,116.53,33.81,116.65,33.77,116.80,33.76,116.62,33.75,116.38,33.77,116.15
RZ_2464601_680,null,null,50,0,0,33.80,116.17,33.85,116.20,33.90,116.33,33.95,116.40,33.96,116.47,33.96,116.47,33.95,116.55,33.94,116.60,34.04,116.53,34.16,116.28,34.27,116.00,34.26,115.85,34.30,115.80,34.39,115.75,34.45,115.97,34.50,116.25,34.52,116.38,34.55,116.25,34.52,116.10,34.51,116.03,34.51,115.95,34.56,116.08,34.61,116.30,34.64,116.53,34.67,116.35,34.70,116.12,34.74,116.05,34.76,116.10,34.77,116.17,34.80,116.03,34.80,115.88,34.83,115.70,34.84,115.65,34.88,115.70,34.92,115.80,34.99,115.88,35.05,115.78,35.10,115.62,35.12,115.67,35.12,115.83,35.11,116.03,35.11,116.05,35.11,116.17,35.15,116.30,35.19,116.45,35.23,116.50,35.23,116.55,35.17,116.58,35.12,116.58,35.10,116.62
RZ_2464601_681,null,null,50,0,0,35.16,116.72,35.21,116.80,35.24,116.78,35.20,116.72,35.16,116.60,35.25,116.47,35.38,116.28,35.51,116.10,35.51,115.95,35.62,115.67,35.73,115.45,35.74,115.53,35.66,115.88,35.59,116.20,35.59,116.20,35.59,116.20,35.60,116.25,35.62,116.30,35.65,116.30,35.66,116.28,35.70,116.22,35.74,116.20,35.76,116.17,35.79,116.03,35.81,115.88,35.77,115.67,35.75,115.62,35.70,116.00,35.70,116.45,35.70,116.85,35.73,116.78,35.74,116.62,35.75,116.50,35.80,116.40,35.84,116.33,35.88,116.25,35.90,116.30,35.92,116.38,35.96,116.40,35.99,116.33,35.98,116.33,35.94,116.45,35.91,116.45,35.94,116.40,35.99,116.28,36.04,116.25,36.02,116.30,36.06,116.45,36.11,116.60,36.16,116.65
RZ_2464601_682,null,null,49,0,0,36.12,116.42,36.09,116.25,36.14,116.25,36.23,116.42,36.33,116.62,36.31,116.67,36.31,116.72,36.33,116.75,36.35,116.72,36.39,116.70,36.42,116.67,36.46,116.85,36.48,117.03,36.49,117.20,36.49,117.22,36.51,117.00,36.55,116.80,36.54,116.75,36.50,116.90,36.54,117.17,36.61,117.30,36.71,117.17,36.74,116.90,36.75,116.62,36.76,116.65,36.81,116.65,36.88,116.58,36.90,116.50,36.86,116.53,36.83,116.65,36.84,116.85,36.88,116.78,36.90,116.70,36.91,116.62,36.89,116.75,36.88,116.88,36.88,117.10,36.90,117.33,36.94,117.08,37.00,116.70,37.05,116.50,37.08,116.67,37.08,116.90,37.06,117.00,37.05,117.08,37.06,117.12,37.08,117.03,37.10,116.95,37.12,116.85
RZ_2464601_683,null,null,51,0,0,37.15,116.85,37.21,116.88,37.26,117.10,37.33,117.30,37.30,117.47,37.30,117.38,37.30,117.35,37.30,117.35,37.33,117.15,37.35,116.92,37.39,116.70,37.39,116.90,37.39,117.10,37.36,117.33,37.39,117.05,37.52,116.78,37.66,116.42,37.79,116.35,37.80,116.38,37.79,116.40,37.83,116.45,37.86,116.50,37.90,116.47,37.90,116.45,37.89,116.50,37.88,116.55,37.86,116.58,37.88,116.38,37.89,116.28,37.88,116.40,37.92,116.62,37.99,117.03,38.05,117.22,38.10,117.20,38.15,117.00,38.21,116.80,38.24,116.78,38.25,116.78,38.25,116.75,38.23,116.70,38.21,116.67,38.25,116.80,38.27,116.97,38.31,117.17,38.33,117.25,38.34,117.22,38.40,117.08,38.45,116.92,38.48,116.85,38.48,116.80,38.48,116.75
RZ_2464601_684,null,null,50,0,0,38.51,116.65,38.55,116.62,38.59,116.67,38.59,116.78,38.60,116.70,38.60,116.55,38.60,116.40,38.64,116.45,38.65,116.60,38.66,116.78,38.66,116.92,38.66,117.00,38.67,117.05,38.71,117.10,38.76,117.15,38.83,117.10,38.83,117.05,38.84,117.33,38.85,117.65,38.80,117.75,38.76,117.45,38.80,117.17,38.89,117.15,38.95,117.38,38.90,117.58,38.86,117.75,38.86,117.78,38.92,117.62,38.99,117.50,38.99,117.53,38.98,117.67,39.02,117.53,39.11,117.20,39.19,116.88,39.17,116.85,39.15,116.92,39.17,116.97,39.23,117.05,39.30,116.97,39.31,116.88,39.36,116.78,39.40,116.78,39.41,117.08,39.39,117.35,39.36,117.65,39.36,117.65,39.35,117.65,39.33,117.70,39.27,117.78,39.24,117.78
RZ_2464601_685,null,null,50,0,0,39.27,117.65,39.34,117.53,39.38,117.45,39.33,117.53,39.33,117.67,39.39,117.83,39.46,117.83,39.54,117.70,39.61,117.47,39.69,117.25,39.67,117.08,39.64,117.05,39.75,117.25,39.90,117.47,40.05,117.67,40.06,117.60,40.06,117.33,40.05,117.08,40.05,116.83,40.02,116.80,39.98,116.80,39.89,116.83,39.81,116.88,39.77,116.92,39.79,117.00,39.86,117.12,39.89,117.22,39.90,117.25,39.85,117.20,39.94,117.15,40.06,117.30,40.16,117.47,40.17,117.60,40.20,117.58,40.24,117.55,40.29,117.62,40.29,117.70,40.27,117.75,40.30,117.75,40.34,117.75,40.36,117.97,40.35,118.17,40.33,118.15,40.31,117.90,40.36,117.62,40.44,117.60,40.54,117.60,40.55,117.62,40.56,117.60,40.52,117.55
RZ_2464601_686,null,null,50,0,0,40.50,117.47,40.48,117.45,40.46,117.42,40.50,117.47,40.55,117.53,40.58,117.53,40.55,117.55,40.62,117.65,40.70,117.80,40.70,117.85,40.62,117.75,40.59,117.67,40.61,117.67,40.64,117.55,40.62,117.47,40.64,117.38,40.65,117.42,40.67,117.42,40.69,117.30,40.71,117.17,40.74,117.08,40.77,117.22,40.81,117.50,40.84,117.80,40.88,117.83,40.89,117.72,40.91,117.40,40.94,117.17,40.91,117.00,40.86,117.03,40.80,117.08,40.79,117.12,40.84,117.17,40.90,117.25,40.95,117.33,40.98,117.50,41.02,117.65,41.05,117.75,41.04,117.75,41.02,117.75,41.04,117.38,41.04,117.03,41.02,117.03,41.08,117.25,41.12,117.47,41.14,117.35,41.05,117.33,40.98,117.28,40.98,117.10,41.00,116.95
RZ_2464601_687,null,null,49,0,0,41.05,116.97,41.09,117.10,41.10,117.17,41.14,117.05,41.16,117.00,41.19,117.03,41.24,117.40,41.30,117.78,41.38,117.65,41.39,117.12,41.42,116.67,41.41,116.95,41.45,117.22,41.45,117.42,41.49,117.42,41.51,117.30,41.52,117.22,41.51,117.20,41.50,117.30,41.49,117.35,41.50,117.50,41.55,117.65,41.60,117.70,41.62,117.40,41.62,117.10,41.62,116.90,41.62,117.10,41.61,117.33,41.59,117.55,41.52,117.58,41.49,117.45,41.41,117.28,41.36,117.15,41.44,117.20,41.58,117.12,41.75,116.95,41.81,116.75,41.80,116.75,41.74,116.85,41.69,116.90,41.70,116.88,41.70,116.85,41.67,116.80,41.76,116.72,41.86,116.60,41.91,116.58,41.89,116.72,41.85,116.90,41.83,117.12
RZ_2464601_688,null,null,50,0,0,41.81,117.15,41.77,117.33,41.77,117.45,41.75,117.60,41.75,117.60,41.84,117.65,41.95,117.70,42.02,117.67,41.98,117.62,41.92,117.55,41.88,117.58,41.86,117.50,41.83,117.38,41.80,117.25,41.80,117.20,41.85,117.20,41.92,117.20,42.02,116.92,42.10,116.65,42.15,116.78,42.14,117.17,42.05,117.58,41.98,117.62,41.92,117.67,42.02,117.50,42.11,117.30,42.16,117.12,42.17,117.05,42.17,116.92,42.16,116.78,42.16,116.72,42.16,116.72,42.15,116.78,42.14,116.90,42.12,117.10,42.17,117.22,42.24,117.38,42.27,117.42,42.25,117.60,42.24,117.67,42.25,117.75,42.34,117.70,42.41,117.55,42.46,117.33,42.46,117.08,42.45,117.05,42.45,117.12,42.45,117.22,42.45,117.25,42.44,117.22
RZ_2464601_689,null,null,51,0,0,42.41,117.20,42.46,117.15,42.52,117.10,42.59,117.00,42.60,116.95,42.65,116.92,42.69,117.10,42.73,117.30,42.74,117.50,42.75,117.40,42.76,117.20,42.74,117.03,42.71,116.92,42.70,116.95,42.70,116.97,42.71,117.03,42.74,116.92,42.76,116.83,42.77,116.72,42.81,116.80,42.81,116.85,42.80,116.90,42.76,117.10,42.76,117.33,42.76,117.53,42.77,117.45,42.79,117.35,42.80,117.33,42.81,117.17,42.81,117.03,42.95,116.80,43.08,116.72,43.19,116.78,43.19,116.92,43.17,117.08,43.16,117.20,43.14,117.33,43.12,117.33,43.12,117.17,43.14,117.05,43.14,117.03,43.14,117.10,43.20,117.17,43.27,117.08,43.41,116.90,43.46,116.70,43.44,116.72,43.35,116.80,43.27,116.95,43.27,117.08,43.27,117.12
RZ_2464601_690,null,null,50,0,0,43.33,117.12,43.36,117.15,43.41,117.15,43.41,117.50,43.41,117.85,43.42,118.00,43.45,117.58,43.48,117.15,43.49,116.95,43.50,116.97,43.52,116.90,43.55,116.83,43.56,116.75,43.58,116.78,43.58,116.83,43.60,116.85,43.64,116.88,43.66,116.90,43.67,116.88,43.65,116.92,43.61,117.08,43.59,117.22,43.66,117.38,43.75,117.45,43.85,117.53,43.86,117.53,43.83,117.47,43.79,117.42,43.85,117.53,43.95,117.65,44.05,117.85,44.05,117.95,44.06,117.83,44.06,117.62,44.02,117.42,43.98,117.47,43.94,117.38,43.92,117.25,43.92,117.25,43.91,117.45,43.90,117.67,43.89,117.80,43.88,117.88,43.88,117.92,43.90,117.90,43.94,117.80,43.96,117.72,43.95,117.70,43.91,117.75,43.91,117.75
RZ_2464601_691,null,null,50,0,0,43.94,117.60,44.01,117.45,44.09,117.25,44.20,117.25,44.29,117.22,44.24,117.22,44.12,117.20,44.12,117.20,44.23,117.22,44.25,117.42,44.19,117.62,44.11,117.95,44.16,118.10,44.25,117.90,44.33,117.58,44.31,117.35,44.27,117.47,44.25,117.60,44.26,117.33,44.25,117.03,44.25,116.88,44.20,117.17,44.16,117.45,44.10,117.60,44.09,117.60,44.09,117.60,44.15,117.45,44.25,117.30,44.36,117.12,44.42,117.12,44.44,117.17,44.44,117.25,44.44,117.33,44.42,117.30,44.40,117.28,44.38,117.38,44.34,117.50,44.35,117.28,44.41,116.92,44.48,116.65,44.52,116.75,44.52,116.85,44.52,116.95,44.52,117.03,44.52,117.05,44.55,117.05,44.56,117.00,44.60,116.95,44.62,116.97,44.61,117.03
RZ_2464601_692,null,null,49,0,0,44.56,117.17,44.54,117.25,44.55,117.33,44.59,117.30,44.61,117.30,44.65,117.30,44.67,117.30,44.70,117.30,44.70,117.33,44.69,117.30,44.69,117.25,44.70,117.17,44.70,117.10,44.73,117.05,44.70,117.00,44.67,116.97,44.66,116.97,44.67,116.95,44.77,116.92,44.85,116.90,44.90,116.90,44.88,116.88,44.83,117.10,44.83,117.28,44.79,117.38,44.76,117.10,44.75,116.90,44.75,116.78,44.73,116.72,44.67,116.67,44.75,116.65,44.84,116.65,44.94,116.70,44.95,116.78,44.95,117.03,44.94,117.22,44.94,117.40,44.98,117.17,45.01,116.97,45.04,116.78,45.02,116.97,45.04,117.20,45.08,117.05,45.12,116.67,45.14,116.35,45.10,116.42,45.06,116.55,45.05,116.67,45.06,116.80
RZ_2464601_693,null,null,51,0,0,45.08,116.83,45.09,116.90,45.09,116.92,45.09,116.97,45.06,116.97,45.06,116.97,45.06,116.95,45.08,116.92,45.09,116.88,45.10,116.78,45.11,116.83,45.10,116.88,45.08,116.80,45.12,116.62,45.19,116.47,45.24,116.53,45.24,116.55,45.24,116.55,45.24,116.53,45.26,116.55,45.27,116.60,45.29,116.65,45.27,116.72,45.26,116.78,45.26,116.85,45.27,116.97,45.29,117.08,45.34,116.83,45.39,116.53,45.40,116.22,45.39,116.12,45.38,116.03,45.33,116.40,45.27,116.88,45.25,117.03,45.26,116.70,45.27,116.42,45.30,116.45,45.34,116.47,45.36,116.55,45.35,116.62,45.35,116.67,45.34,116.72,45.34,116.83,45.35,116.90,45.35,116.92,45.36,116.90,45.39,116.85,45.41,116.65,45.42,116.50,45.45,116.35
RZ_2464601_694,null,null,50,0,2,45.46,116.30,45.49,116.22,45.50,116.03,45.54,115.88,45.59,116.03,45.60,116.30,45.62,116.60,45.64,116.60,45.61,116.60,45.58,116.58,45.55,116.55,45.55,116.62,45.52,116.70,45.51,116.60,45.54,116.40,45.58,116.28,45.60,116.45,45.65,116.62,45.70,116.72,45.75,116.72,45.69,116.72,45.64,116.55,45.59,116.40,45.58,116.53,45.60,116.80,45.65,116.75,45.71,116.40,45.81,115.90,45.89,115.75,45.98,115.85,45.98,116.15,45.95,116.45,45.91,116.53,45.86,116.55,45.85,116.58,45.88,116.50,45.90,116.38,45.91,116.20,45.92,116.15,45.91,116.10,45.91,116.10,45.92,116.08,45.98,116.08,46.01,116.15,46.06,116.22,46.10,116.15,46.15,115.97,46.17,115.80,46.17,115.92,46.17,116.10
RZ_2464601_695,null,null,50,0,2,46.16,116.25,46.16,116.20,46.16,116.15,46.19,116.03,46.20,115.90,46.24,115.92,46.26,116.05,46.25,116.22,46.21,116.25,46.19,116.28,46.21,116.25,46.25,116.15,46.24,116.05,46.20,116.22,46.15,116.45,46.14,116.60,46.17,116.45,46.23,116.28,46.27,116.20,46.34,116.20,46.41,116.15,46.42,116.08,46.38,116.00,46.34,116.00,46.36,115.97,46.39,115.97,46.40,115.97,46.41,116.00,46.42,115.97,46.45,115.88,46.46,115.80,46.46,115.85,46.46,115.92,46.46,115.97,46.46,115.95,46.45,115.92,46.45,115.88,46.45,115.88,46.54,115.92,46.62,116.05,46.66,116.12,46.61,116.00,46.56,115.83,46.55,115.67,46.54,115.72,46.55,115.75,46.58,115.72,46.58,115.75,46.58,115.78,46.56,115.83
RZ_2464601_696,null,null,50,0,2,46.54,115.80,46.52,115.67,46.52,115.58,46.54,115.47,46.54,115.58,46.52,115.62,46.58,115.65,46.62,115.60,46.67,115.55,46.65,115.50,46.64,115.45,46.64,115.33,46.64,115.22,46.67,115.28,46.71,115.35,46.74,115.42,46.79,115.35,46.84,115.38,46.88,115.38,46.81,115.38,46.75,115.40,46.65,115.12,46.64,114.85,46.62,114.75,46.73,115.00,46.80,115.28,46.85,115.35,46.76,115.42,46.69,115.45,46.61,115.55,46.60,115.67,46.66,115.70,46.75,115.58,46.79,115.45,46.75,115.40,46.67,115.33,46.66,115.28,46.65,115.25,46.70,115.25,46.75,115.33,46.79,115.40,46.77,115.47,46.76,115.47,46.75,115.47,46.74,115.45,46.76,115.55,46.79,115.67,46.84,115.67,46.85,115.55,46.86,115.45
RZ_2464601_697,null,null,51,0,2,46.88,115.40,46.86,115.38,46.86,115.22,46.86,115.00,46.88,114.72,46.89,114.60,46.89,114.67,46.85,114.90,46.81,115.15,46.83,115.53,46.89,115.72,46.98,115.70,47.00,115.47,47.00,115.25,47.00,115.15,47.00,115.05,46.99,115.15,46.98,115.35,46.95,115.58,46.94,115.58,46.94,115.47,46.94,115.38,46.96,115.25,46.99,115.25,47.02,115.28,47.05,115.30,47.08,115.35,47.10,115.33,47.11,115.35,47.14,115.35,47.16,115.15,47.14,114.92,47.09,114.78,47.00,114.92,46.96,115.22,46.91,115.45,46.91,115.38,46.91,115.15,46.91,115.03,46.92,115.12,46.95,115.05,47.00,114.85,47.04,114.72,47.05,114.65,47.08,114.58,47.12,114.50,47.20,114.60,47.24,114.72,47.25,114.75,47.25,114.83,47.24,114.90
RZ_2464601_698,null,null,50,0,2,47.17,114.97,47.14,114.97,47.10,114.97,47.15,114.92,47.20,114.85,47.21,114.70,47.15,114.60,47.08,114.55,47.05,114.83,47.02,115.10,47.00,115.28,47.00,115.15,47.01,115.03,47.02,115.03,47.02,115.08,46.99,115.12,46.99,114.85,46.98,114.53,46.99,114.38,46.99,114.53,47.00,114.70,47.02,114.72,47.04,114.75,47.06,114.75,47.08,114.67,47.09,114.65,47.10,114.70,47.16,114.75,47.21,114.90,47.23,115.03,47.19,114.92,47.15,114.70,47.11,114.65,47.06,114.80,47.02,114.95,47.08,114.90,47.09,114.80,47.08,114.65,47.04,114.53,47.09,114.50,47.15,114.55,47.20,114.58,47.21,114.55,47.20,114.50,47.20,114.45,47.24,114.35,47.27,114.30,47.29,114.28,47.26,114.30,47.25,114.45
RZ_2464601_699,null,null,50,0,2,47.25,114.62,47.17,114.78,47.10,114.70,47.04,114.55,47.04,114.40,47.02,114.33,47.00,114.40,47.04,114.47,47.10,114.53,47.17,114.30,47.17,114.08,47.19,114.15,47.26,114.42,47.33,115.10,47.52,115.50,47.81,115.67,48.49,115.50,49.11,115.25,50.00,115.22,50.92,115.33,52.10,115.45,53.11,115.53,54.00,115.50,55.01,115.53,56.11,115.40,57.44,115.10,58.84,114.28,60.33,113.60,61.85,113.12,63.23,112.58,64.56,111.80,65.91,110.80,67.34,110.42,68.72,110.10,69.94,109.70,70.85,108.72,71.71,107.80,72.44,107.28,73.28,107.40,74.08,107.58,74.95,107.22,75.83,106.78,76.67,105.83,77.49,105.35,78.17,104.47,78.80,104.05,79.36,103.65,80.00,103.28,80.60,102.83,81.11,101.97
RZ_2464601_700,null,null,50,0,2,81.39,101.47,81.72,101.20,82.03,101.30,82.36,101.38,82.53,101.20,82.64,100.85,82.75,100.42,82.84,100.12,82.86,99.97,82.85,99.92,82.83,99.83,82.78,99.78,82.66,99.75,82.56,99.67,82.50,99.55,82.47,99.65,82.41,99.85,82.29,99.88,82.14,99.70,82.03,99.70,81.97,99.80,81.91,99.90,81.84,99.85,81.72,99.85,81.66,99.85,81.59,99.80,81.50,99.70,81.36,99.58,81.26,99.53,81.21,99.50,81.15,99.47,81.08,99.47,80.96,99.50,80.92,99.55,80.89,99.70,80.78,99.83,80.66,99.92,80.61,99.90,80.65,99.97,80.64,100.08,80.58,100.12,80.51,100.08,80.45,99.80,80.39,99.58,80.33,99.17,80.34,99.00,80.36,98.83,80.38,98.92,80.34,99.17,80.28,99.42
RZ_2464601_701,null,null,50,0,2,80.22,99.55,80.21,99.55,80.19,99.55,80.14,99.58,80.09,99.65,80.10,99.70,80.16,99.53,80.15,99.15,80.10,98.78,80.01,99.12,80.03,99.65,80.04,100.03,80.06,99.88,80.09,99.62,80.09,99.60,80.08,99.58,80.05,99.60,80.03,99.53,80.03,99.47,80.04,99.45,80.04,99.42,80.03,99.47,80.00,99.55,79.97,99.62,79.92,99.62,79.88,99.70,79.83,99.75,79.83,99.72,79.81,99.62,79.80,99.58,79.78,99.72,79.76,99.88,79.76,99.70,79.78,99.53,79.80,99.47,79.81,99.65,79.84,99.75,79.84,99.78,79.83,99.85,79.88,99.92,79.91,100.00,79.86,99.95,79.76,99.90,79.67,99.75,79.66,99.65,79.64,99.58,79.59,99.78,79.58,99.88,79.59,99.92,79.61,99.67
RZ_2464601_702,null,null,50,0,2,79.65,99.38,79.66,99.15,79.67,99.05,79.69,99.10,79.67,99.15,79.66,99.20,79.64,99.15,79.64,99.10,79.65,99.05,79.66,99.05,79.66,99.10,79.65,99.17,79.62,99.00,79.61,98.75,79.61,98.62,79.61,98.72,79.62,98.85,79.65,98.88,79.70,98.92,79.72,99.20,79.74,99.45,79.70,99.65,79.66,99.58,79.65,99.38,79.65,99.22,79.65,99.05,79.65,99.00,79.64,99.05,79.62,99.15,79.62,99.20,79.61,99.10,79.61,99.03,79.61,99.00,79.60,99.08,79.60,99.10,79.58,99.12,79.54,99.28,79.50,99.45,79.50,99.65,79.49,99.67,79.47,99.67,79.47,99.70,79.49,99.75,79.51,99.53,79.54,99.28,79.56,98.95,79.58,98.80,79.59,98.67,79.61,98.65,79.62,98.78
RZ_2464601_703,null,null,50,0,2,79.64,98.88,79.62,98.95,79.64,98.88,79.60,98.78,79.54,98.85,79.45,99.33,79.42,99.78,79.42,100.00,79.53,99.88,79.62,99.75,79.66,99.70,79.55,99.72,79.44,99.70,79.34,99.62,79.31,99.58,79.28,99.58,79.26,99.58,79.35,99.58,79.44,99.60,79.54,99.67,79.56,99.75,79.60,99.88,79.58,99.95,79.54,100.05,79.49,100.12,79.47,99.90,79.47,99.45,79.50,98.80,79.51,98.42,79.53,98.67,79.54,99.15,79.56,99.58,79.61,99.42,79.64,99.28,79.58,99.17,79.54,99.17,79.50,99.30,79.53,99.40,79.53,99.38,79.51,99.25,79.51,99.20,79.47,99.35,79.45,99.47,79.39,99.58,79.34,99.35,79.33,99.15,79.34,99.00,79.35,99.17,79.29,99.28,79.24,99.30
RZ_2464601_704,null,null,51,0,2,79.20,99.30,79.22,99.17,79.25,99.08,79.24,99.10,79.24,99.25,79.24,99.35,79.28,99.33,79.31,99.30,79.34,99.20,79.35,99.12,79.35,99.20,79.35,99.35,79.38,99.50,79.40,99.33,79.38,99.20,79.31,99.17,79.24,99.25,79.28,99.25,79.31,99.20,79.36,99.22,79.36,99.17,79.38,99.17,79.39,99.15,79.40,99.30,79.35,99.42,79.29,99.53,79.21,99.53,79.20,99.50,79.20,99.50,79.24,99.42,79.28,99.40,79.29,99.42,79.28,99.55,79.26,99.65,79.21,99.70,79.17,99.65,79.14,99.62,79.12,99.55,79.12,99.42,79.15,99.30,79.19,99.22,79.22,99.22,79.24,99.22,79.24,99.40,79.21,99.55,79.17,99.65,79.14,99.65,79.09,99.72,79.08,99.83,79.10,99.83,79.10,99.90
RZ_2464601_705,null,null,50,0,2,79.10,99.97,79.08,99.75,79.05,99.45,79.01,99.45,79.04,99.70,79.09,99.88,79.11,99.78,79.08,99.80,79.03,99.95,79.01,100.05,79.01,100.00,79.03,99.72,79.04,99.50,79.05,99.42,79.06,99.70,79.05,100.00,79.04,100.17,79.04,100.17,79.00,100.15,78.94,100.12,78.86,99.97,78.88,99.72,78.92,99.53,78.97,99.72,78.99,100.03,79.00,100.33,79.01,100.25,79.01,100.15,79.01,99.88,79.00,99.70,78.99,99.80,78.96,100.12,78.97,100.20,78.99,99.95,79.00,99.70,79.00,99.70,79.00,99.72,79.00,99.72,79.03,99.67,79.05,99.60,79.09,99.55,79.09,99.53,79.04,99.55,78.96,99.65,78.89,99.90,78.88,100.10,78.88,100.25,78.89,100.25,78.89,100.20,78.86,100.15
RZ_2464601_706,null,null,50,0,2,78.85,100.08,78.83,100.15,78.80,100.20,78.76,100.08,78.75,99.90,78.71,99.75,78.67,99.83,78.65,99.78,78.64,99.65,78.65,99.50,78.67,99.65,78.75,99.88,78.81,100.08,78.84,100.03,78.80,99.92,78.74,99.90,78.71,99.97,78.65,100.10,78.62,100.17,78.65,100.35,78.72,100.50,78.79,100.67,78.78,100.70,78.78,100.45,78.78,100.10,78.79,99.70,78.75,99.62,78.74,99.62,78.72,99.83,78.74,100.00,78.74,100.12,78.70,100.08,78.67,99.83,78.65,99.62,78.65,99.45,78.59,99.45,78.54,99.72,78.50,100.15,78.51,100.55,78.50,100.78,78.45,100.83,78.42,100.42,78.41,99.97,78.42,100.00,78.42,100.45,78.34,100.92,78.28,100.95,78.31,100.92,78.40,100.85,78.50,100.85
RZ_2464601_707,null,null,51,0,2,78.50,100.85,78.49,100.88,78.49,100.75,78.53,100.55,78.56,100.50,78.54,100.50,78.49,100.42,78.45,100.15,78.45,99.88,78.41,99.75,78.36,99.70,78.34,99.65,78.36,99.65,78.38,99.75,78.35,99.85,78.31,99.85,78.28,99.83,78.31,99.80,78.36,99.85,78.44,99.83,78.45,99.78,78.47,99.70,78.41,99.67,78.36,99.85,78.33,100.05,78.31,100.25,78.33,100.17,78.33,100.10,78.34,100.05,78.35,100.12,78.36,100.15,78.31,100.25,78.26,100.30,78.24,100.28,78.26,100.15,78.29,99.95,78.28,99.90,78.22,100.05,78.20,100.22,78.19,100.45,78.22,100.47,78.24,100.70,78.25,100.90,78.24,101.10,78.22,101.10,78.24,101.05,78.25,100.95,78.26,100.65,78.26,100.38,78.25,100.08,78.22,99.95
RZ_2464601_708,null,null,50,0,2,78.20,100.12,78.20,100.35,78.22,100.25,78.22,99.92,78.17,99.90,78.12,100.20,78.09,100.40,78.09,100.33,78.10,100.25,78.10,100.28,78.05,100.42,78.00,100.60,78.00,100.85,78.08,100.95,78.14,101.00,78.16,100.90,78.17,100.60,78.19,100.30,78.24,100.03,78.28,99.97,78.19,99.92,78.06,100.10,78.01,100.40,78.08,100.70,78.10,100.80,78.05,100.72,78.00,100.33,77.96,99.97,77.91,99.72,77.90,99.75,77.95,99.67,78.00,99.55,78.00,99.40,78.00,99.35,78.00,99.58,77.99,99.83,77.97,100.10,78.00,100.15,78.00,100.22,78.01,100.25,78.03,100.08,78.03,99.85,78.03,99.70,78.01,99.80,78.00,99.90,77.99,99.95,77.94,99.92,77.88,99.85,77.84,99.78,77.89,99.70
RZ_2464601_709,null,null,50,0,2,77.92,99.65,77.97,99.75,78.03,99.88,78.09,100.05,78.08,100.08,77.95,100.05,77.83,100.10,77.84,100.15,77.92,100.17,78.01,100.00,77.99,99.75,77.95,99.58,77.89,99.72,77.85,99.92,77.83,100.17,77.84,100.17,77.84,100.12,77.88,100.03,77.90,99.90,77.92,99.88,77.94,99.80,77.90,99.70,77.86,99.55,77.84,99.50,77.88,99.58,77.90,99.60,77.89,99.53,77.88,99.33,77.86,99.20,77.85,99.17,77.83,99.38,77.79,99.60,77.75,99.67,77.72,99.60,77.75,99.53,77.79,99.58,77.81,99.65,77.79,99.72,77.75,100.00,77.74,100.22,77.75,100.03,77.78,99.58,77.79,99.12,77.76,99.30,77.66,99.40,77.56,99.50,77.54,99.45,77.59,99.50,77.74,99.55,77.91,99.90
RZ_2464601_710,null,null,50,0,2,78.19,100.22,78.58,100.28,79.10,100.08,79.69,99.90,80.40,99.97,81.08,100.50,81.95,100.97,82.84,101.47,83.76,101.53,84.76,101.60,85.59,101.83,86.47,102.03,87.16,102.17,87.94,102.05,88.44,101.95,88.96,101.62,89.31,101.28,89.66,100.75,90.09,100.62,90.45,100.47,90.91,100.50,91.16,100.47,91.45,100.47,91.75,100.45,91.92,100.42,92.15,100.42,92.25,100.42,92.31,100.47,92.30,100.80,92.28,101.12,92.28,100.88,92.29,100.33,92.29,100.30,92.28,100.80,92.21,101.10,92.09,101.05,91.95,101.08,91.86,101.30,91.89,101.35,91.91,101.28,91.91,101.12,91.85,101.00,91.78,100.95,91.64,100.90,91.53,100.85,91.41,100.78,91.40,100.78,91.40,101.10,91.41,101.42,91.36,101.85
RZ_2464601_711,null,null,49,0,2,91.29,101.97,91.24,101.70,91.25,101.33,91.26,100.92,91.24,100.92,91.22,100.90,91.21,100.85,91.14,100.78,91.05,100.72,90.95,100.67,90.96,100.47,90.96,100.28,90.95,100.20,90.94,100.35,90.92,100.42,90.92,100.38,90.90,100.33,90.89,100.10,90.88,99.88,90.84,99.65,90.80,99.65,90.75,99.80,90.71,99.92,90.60,100.15,90.50,100.22,90.45,100.15,90.47,100.03,90.50,99.90,90.47,99.95,90.39,99.97,90.26,99.95,90.15,100.03,90.09,100.10,90.05,100.22,90.08,100.25,90.09,100.25,90.10,100.25,90.09,100.22,90.08,100.10,90.06,100.00,90.06,99.80,90.05,99.72,90.05,99.65,90.00,99.62,89.95,99.60,89.90,99.58,89.92,99.53,89.92,99.75,89.94,99.97
RZ_2464601_712,null,null,51,0,2,89.94,99.90,89.88,99.58,89.86,99.30,89.85,99.30,89.89,99.28,89.88,99.25,89.84,99.22,89.74,99.22,89.62,99.33,89.58,99.53,89.62,99.70,89.69,99.55,89.69,99.30,89.65,99.10,89.60,99.17,89.58,99.20,89.58,99.20,89.56,99.15,89.54,99.33,89.51,99.53,89.54,99.88,89.58,100.05,89.55,100.17,89.49,100.10,89.40,99.90,89.38,99.65,89.35,99.47,89.34,99.47,89.35,99.60,89.31,99.67,89.28,99.70,89.25,99.55,89.24,99.40,89.25,99.10,89.25,98.90,89.21,98.80,89.16,98.90,89.12,98.97,89.16,98.97,89.20,98.85,89.24,98.75,89.25,98.70,89.26,98.78,89.28,98.92,89.24,98.97,89.15,99.00,89.04,98.95,88.99,98.95,89.01,98.97,89.06,99.03,89.11,99.15
RZ_2464601_713,null,null,50,0,2,89.10,99.25,89.06,99.30,89.03,99.25,89.00,99.25,88.96,99.25,88.92,99.33,88.89,99.38,88.90,99.45,88.94,99.47,88.95,99.50,88.96,99.47,88.96,99.45,88.96,99.10,88.91,98.80,88.85,98.60,88.78,98.60,88.76,98.58,88.74,98.53,88.71,98.60,88.66,98.70,88.61,98.83,88.60,99.03,88.64,99.20,88.67,99.22,88.70,99.08,88.69,98.95,88.65,98.92,88.61,99.00,88.61,99.08,88.60,99.12,88.59,99.17,88.56,98.80,88.55,98.42,88.54,98.25,88.53,98.45,88.49,98.65,88.42,98.60,88.39,98.50,88.35,98.38,88.34,98.42,88.31,98.58,88.29,98.72,88.29,98.75,88.31,98.70,88.35,98.65,88.36,98.62,88.36,98.75,88.31,98.88,88.21,98.97,88.11,98.78
RZ_2464601_714,null,null,50,0,2,88.09,98.58,88.12,98.40,88.17,98.40,88.17,98.42,88.19,98.45,88.19,98.70,88.14,98.80,88.09,98.75,88.05,98.38,88.05,98.15,88.05,98.12,88.00,98.25,87.95,98.35,87.91,98.40,87.95,98.38,87.95,98.35,87.91,98.45,87.88,98.60,87.86,98.75,87.85,98.70,87.80,98.60,87.75,98.47,87.76,98.45,87.80,98.42,87.84,98.45,87.84,98.47,87.85,98.40,87.85,98.33,87.83,98.20,87.79,98.17,87.74,97.95,87.72,97.75,87.72,97.45,87.72,97.35,87.74,97.35,87.74,97.53,87.76,97.90,87.78,98.15,87.80,98.35,87.70,98.33,87.59,98.45,87.47,98.65,87.54,98.85,87.61,98.60,87.69,98.25,87.67,97.95,87.62,98.08,87.56,98.22,87.49,98.28,87.42,98.30
RZ_2464601_715,null,null,51,0,2,87.39,98.20,87.47,98.00,87.55,97.83,87.62,97.78,87.61,97.85,87.60,98.00,87.51,98.15,87.44,98.33,87.11,98.40,86.67,98.55,86.17,98.62,85.56,98.70,84.83,98.72,83.91,98.40,82.95,98.05,82.09,97.70,81.30,97.80,80.44,98.00,79.60,98.28,78.35,98.47,76.96,98.58,75.41,98.83,73.94,99.05,72.53,99.62,71.21,100.17,69.92,100.70,68.92,100.85,67.80,101.30,66.78,101.75,65.80,102.22,64.89,102.17,64.16,102.15,63.54,102.12,63.20,102.17,62.80,102.25,62.51,102.45,62.25,102.70,62.20,103.00,62.19,103.15,62.30,103.22,62.41,103.20,62.49,103.05,62.51,102.78,62.56,102.62,62.66,102.60,62.71,102.58,62.76,102.30,62.74,102.03,62.73,101.92,62.59,102.03,62.46,102.10
RZ_2464601_716,null,null,49,0,2,62.35,102.05,62.34,101.97,62.35,101.90,62.34,101.95,62.35,101.92,62.36,101.90,62.39,101.90,62.41,101.65,62.42,101.40,62.40,101.42,62.36,101.67,62.38,101.92,62.44,101.95,62.55,101.97,62.61,101.88,62.66,101.75,62.67,101.53,62.62,101.42,62.59,101.53,62.54,101.70,62.55,102.00,62.58,102.08,62.59,102.10,62.60,101.92,62.60,101.78,62.59,101.78,62.59,101.83,62.59,101.85,62.58,101.83,62.61,101.85,62.66,101.78,62.73,101.67,62.71,101.90,62.69,102.22,62.69,102.25,62.70,101.95,62.73,101.72,62.73,101.90,62.71,102.05,62.70,102.12,62.70,102.10,62.70,101.92,62.71,101.75,62.70,101.80,62.66,102.03,62.64,102.20,62.64,102.10,62.69,102.00,62.73,101.95
RZ_2464601_717,null,null,50,0,2,62.74,102.20,62.74,102.53,62.70,102.85,62.69,102.67,62.73,102.42,62.77,102.33,62.75,102.42,62.66,102.55,62.60,102.42,62.61,102.25,62.62,102.08,62.60,101.95,62.56,101.88,62.52,101.92,62.50,102.10,62.50,102.33,62.54,102.53,62.62,102.60,62.67,102.67,62.71,102.60,62.71,102.50,62.75,102.42,62.79,102.30,62.74,102.20,62.65,102.12,62.61,102.17,62.66,102.22,62.67,102.28,62.61,102.28,62.55,102.35,62.54,102.40,62.55,102.47,62.56,102.55,62.56,102.55,62.60,102.12,62.64,101.67,62.69,101.15,62.67,101.08,62.64,101.30,62.61,101.62,62.64,101.92,62.67,101.92,62.70,101.95,62.67,101.97,62.62,102.00,62.60,102.03,62.60,102.00,62.65,101.97,62.69,101.92,62.69,101.92
RZ_2464601_718,null,null,50,0,2,62.69,102.05,62.67,102.17,62.66,102.08,62.65,101.85,62.64,101.65,62.64,101.65,62.62,101.80,62.64,101.97,62.66,102.12,62.69,102.15,62.70,102.17,62.73,101.72,62.71,101.28,62.70,100.88,62.67,101.00,62.67,101.10,62.67,101.10,62.67,101.05,62.66,101.17,62.64,101.50,62.61,101.80,62.66,101.92,62.71,102.08,62.75,102.20,62.74,102.30,62.67,102.28,62.64,102.28,62.61,102.08,62.60,101.88,62.59,101.67,62.60,101.65,62.62,101.67,62.64,101.70,62.59,101.70,62.54,101.70,62.58,101.83,62.64,101.97,62.70,102.12,62.70,102.12,62.66,102.12,62.59,102.00,62.51,101.88,62.49,101.80,62.49,101.83,62.49,101.85,62.49,101.85,62.50,101.85,62.51,101.85,62.56,101.80,62.60,101.75
RZ_2464601_719,null,null,50,0,2,62.60,101.67,62.56,101.67,62.52,101.67,62.51,101.70,62.51,101.70,62.51,101.70,62.51,101.70,62.50,101.72,62.48,101.97,62.45,102.20,62.44,102.20,62.44,101.95,62.44,101.58,62.44,101.40,62.48,101.12,62.52,100.90,62.58,100.67,62.58,100.65,62.58,100.83,62.55,101.25,62.54,101.60,62.42,101.67,62.33,101.50,62.25,101.33,62.30,101.33,62.36,101.35,62.40,101.67,62.41,101.97,62.38,102.35,62.35,102.40,62.38,102.47,62.40,102.47,62.44,102.45,62.41,102.40,62.36,102.38,62.34,101.97,62.34,101.60,62.36,101.53,62.38,101.90,62.41,102.25,62.46,102.30,62.45,102.30,62.39,102.25,62.33,102.20,62.30,102.12,62.29,102.17,62.27,102.28,62.29,102.38,62.30,102.50,62.31,102.60
RZ_2464601_720,null,null,50,0,2,62.24,102.58,62.16,102.33,62.16,101.97,62.23,101.78,62.30,101.58,62.30,101.53,62.31,101.53,62.33,101.78,62.34,102.08,62.38,102.33,62.44,102.25,62.41,102.10,62.35,101.90,62.30,101.85,62.33,101.80,62.35,101.75,62.38,101.62,62.36,101.45,62.34,101.22,62.31,101.00,62.29,100.85,62.12,100.62,61.84,100.38,61.49,100.08,61.12,99.60,60.84,99.15,60.50,98.70,60.19,98.60,59.79,98.38,59.51,98.20,59.36,97.92,59.24,97.70,59.12,97.45,59.02,97.28,59.06,97.03,59.11,96.83,59.15,96.70,59.17,95.92,59.15,95.12,59.14,94.28,59.11,94.15,59.04,93.55,58.96,93.00,58.89,92.55,58.90,92.17,58.79,91.80,58.66,91.45,58.54,91.20,58.54,90.88,58.56,90.58
RZ_2464601_721,null,null,50,0,2,58.50,90.47,58.42,90.47,58.35,90.47,58.35,90.50,58.36,90.53,58.36,90.47,58.39,90.40,58.41,90.35,58.41,90.42,58.41,90.47,58.39,90.45,58.38,90.38,58.38,90.17,58.38,90.08,58.38,90.03,58.41,90.15,58.45,90.20,58.44,90.22,58.40,89.95,58.36,89.65,58.38,89.15,58.38,88.95,58.35,89.05,58.39,89.35,58.44,89.65,58.50,89.67,58.50,89.62,58.54,89.55,58.58,89.45,58.62,89.42,58.64,89.40,58.55,89.45,58.44,89.50,58.35,89.45,58.36,89.42,58.38,89.47,58.36,89.65,58.36,89.75,58.39,89.83,58.40,89.85,58.41,89.62,58.41,89.35,58.40,89.15,58.42,89.20,58.46,89.15,58.51,89.03,58.50,88.90,58.48,88.90,58.44,88.92,58.42,89.00
RZ_2464601_722,null,null,50,0,2,58.40,89.20,58.39,89.33,58.41,89.35,58.45,89.30,58.45,89.15,58.42,89.05,58.45,88.88,58.49,88.80,58.51,89.00,58.48,89.47,58.44,89.90,58.38,90.05,58.33,89.92,58.30,89.80,58.34,89.65,58.36,89.60,58.36,89.55,58.36,89.55,58.40,89.62,58.40,89.65,58.42,89.70,58.40,89.88,58.42,90.05,58.46,89.65,58.50,89.12,58.51,88.85,58.46,89.12,58.41,89.38,58.38,89.35,58.36,89.30,58.38,89.00,58.41,88.72,58.42,88.42,58.42,88.42,58.45,88.97,58.48,89.53,58.49,90.12,58.48,90.15,58.45,90.22,58.44,90.30,58.45,90.30,58.48,90.15,58.45,90.03,58.41,89.97,58.38,89.95,58.39,89.88,58.42,89.70,58.46,89.58,58.45,89.47,58.42,89.45
RZ_2464601_723,null,null,50,0,2,58.38,89.45,58.36,89.47,58.38,89.65,58.40,89.83,58.39,90.03,58.36,90.10,58.31,89.95,58.30,89.72,58.27,89.55,58.25,89.58,58.23,89.50,58.23,89.42,58.25,89.30,58.27,89.20,58.31,89.15,58.34,89.15,58.34,89.17,58.38,89.25,58.44,89.10,58.45,88.95,58.41,88.83,58.36,89.03,58.36,89.17,58.36,89.17,58.35,89.08,58.34,88.97,58.30,88.90,58.26,89.22,58.23,89.72,58.19,90.22,58.17,90.15,58.19,89.80,58.20,89.50,58.24,89.45,58.27,89.58,58.30,89.67,58.31,89.62,58.33,89.55,58.33,89.50,58.31,89.60,58.31,89.70,58.33,89.75,58.38,89.75,58.42,89.75,58.45,89.72,58.40,89.67,58.36,89.65,58.34,89.62,58.36,89.53,58.39,89.42
RZ_2464601_724,null,null,49,0,2,58.40,89.38,58.40,89.40,58.34,89.40,58.29,89.33,58.23,89.50,58.17,89.75,58.15,89.92,58.15,89.80,58.16,89.78,58.16,89.85,58.16,89.88,58.16,89.80,58.17,89.70,58.17,89.67,58.17,89.62,58.17,89.62,58.16,89.67,58.12,89.72,58.08,89.67,58.04,89.62,58.04,89.55,58.02,89.53,58.02,89.50,58.02,89.65,58.04,89.80,58.08,89.90,58.12,89.78,58.17,89.65,58.20,89.65,58.20,89.67,58.17,89.72,58.14,89.72,58.09,89.67,58.04,89.60,58.01,89.55,58.02,89.45,58.02,89.38,58.04,89.30,58.04,89.35,58.01,89.17,58.00,88.97,57.99,88.90,58.00,88.95,58.01,89.00,57.96,89.05,57.91,89.12,57.95,89.20,58.02,89.15,58.11,89.12
RZ_2464601_725,null,null,51,0,2,58.10,89.05,58.09,89.00,58.08,89.03,58.09,88.90,58.08,88.83,58.06,88.78,58.02,89.15,58.02,89.45,58.04,89.50,58.04,89.30,58.01,89.10,57.99,89.10,57.98,89.10,57.98,89.05,57.96,89.03,57.98,89.00,57.96,89.20,57.86,89.33,57.77,89.42,57.73,89.30,57.80,89.22,57.88,89.10,57.91,89.05,57.90,89.08,57.89,89.22,57.91,89.33,57.95,89.40,58.00,89.30,58.02,88.97,58.05,88.65,58.05,88.78,58.01,89.10,57.99,89.45,57.91,89.47,57.83,89.53,57.74,89.58,57.80,89.45,57.85,89.28,57.92,89.17,57.94,89.22,57.95,89.28,57.92,89.25,57.91,89.15,57.91,88.95,57.86,88.90,57.79,89.05,57.71,89.20,57.70,89.20,57.69,89.03,57.67,89.00,57.66,88.97
RZ_2464601_726,null,null,50,0,2,57.61,89.00,57.59,88.75,57.55,88.47,57.55,88.33,57.56,88.58,57.58,88.97,57.59,89.30,57.61,89.50,57.66,89.45,57.71,89.33,57.74,88.88,57.77,88.47,57.79,88.60,57.70,89.03,57.61,89.25,57.55,89.05,57.59,88.83,57.62,88.83,57.65,88.80,57.66,88.80,57.61,88.70,57.56,88.62,57.49,88.70,57.55,88.78,57.62,88.85,57.70,88.83,57.69,88.88,57.67,88.95,57.65,89.03,57.61,89.03,57.59,88.97,57.59,88.90,57.59,88.83,57.61,88.78,57.64,88.70,57.64,88.70,57.62,88.83,57.60,89.08,57.59,89.28,57.55,89.40,57.51,89.40,57.50,89.28,57.49,89.10,57.49,88.95,57.49,89.05,57.48,89.20,57.49,89.15,57.46,88.92,57.42,88.70,57.36,88.67
RZ_2464601_727,null,null,50,0,2,57.33,88.65,57.30,88.70,57.33,88.80,57.36,88.85,57.41,88.85,57.38,88.85,57.34,88.88,57.36,88.88,57.42,88.90,57.48,88.95,57.45,88.80,57.35,88.62,57.27,88.55,57.25,88.55,57.30,88.55,57.34,88.42,57.31,88.35,57.29,88.28,57.29,88.35,57.30,88.47,57.30,88.65,57.30,88.72,57.27,88.88,57.27,88.92,57.24,88.97,57.20,88.95,57.16,88.95,57.14,89.10,57.12,89.25,57.16,88.78,57.20,88.17,57.23,87.58,57.19,87.92,57.14,88.28,57.11,88.62,57.12,88.53,57.14,88.42,57.14,88.35,57.12,88.38,57.10,88.40,57.15,88.35,57.21,88.33,57.27,88.33,57.30,88.40,57.26,88.47,57.21,88.45,57.16,88.47,57.16,88.47,57.14,88.47,57.11,88.42
RZ_2464601_728,null,null,50,0,2,57.06,88.58,57.02,88.75,57.02,88.95,57.09,88.75,57.11,88.53,57.11,88.42,57.16,88.55,57.23,88.78,57.30,88.88,57.30,89.17,57.30,89.35,57.34,89.55,57.36,89.65,57.41,89.75,57.44,89.85,57.36,89.97,57.25,90.17,57.11,90.40,57.10,90.50,57.09,90.50,57.06,90.55,57.04,90.60,57.09,90.50,57.17,90.22,57.25,89.92,57.24,89.72,57.19,89.65,57.06,89.60,56.94,89.60,56.85,89.15,56.85,88.72,56.90,88.15,56.91,88.03,56.91,87.92,57.02,87.97,57.17,87.65,57.35,87.33,57.40,87.03,57.38,87.20,57.31,87.33,57.34,87.40,57.44,86.97,57.85,86.83,58.35,86.70,58.95,87.33,59.58,88.10,59.85,92.05,59.94,97.85,59.85,105.78,59.92,110.50
RZ_2464601_729,null,null,50,0,2,59.76,118.53,59.39,125.33,59.19,135.10,59.58,142.60,59.91,150.95,58.67,164.18,56.66,175.45,53.74,187.12,52.25,190.97,51.24,193.47,51.24,193.47
RZ_2464601_730,null,null,51,0,2,64.54,182.07,64.54,182.07,64.69,179.62,64.42,175.12,64.25,169.05,64.44,156.50,64.94,145.60,65.54,132.85,65.74,128.15,65.85,121.95,65.53,117.67,65.21,113.20,65.11,109.33,65.83,102.92,66.99,96.20,68.19,89.05,68.83,85.90,69.00,83.10,69.05,81.80,69.06,79.38,69.01,77.88,69.00,75.78,68.92,74.85,68.89,73.12,68.84,72.35,68.89,71.58,68.91,71.97,68.88,72.38,68.75,72.75,68.61,73.35,68.51,73.95,68.44,74.58,68.38,75.00,68.36,75.40,68.35,75.78,68.41,75.33,68.55,74.88,68.70,74.40,68.80,73.90,68.84,73.42,68.85,72.90
RZ_2464601_731,null,null,50,0,2,68.84,72.85,68.90,72.83,69.04,73.25,69.16,73.70,69.19,73.92,69.14,73.67,69.09,73.58,69.09,73.75,69.10,73.92,69.12,73.92,69.15,73.92,69.08,74.12,68.99,74.33,68.91,74.62,68.94,74.75,68.95,74.88,68.92,74.80,68.90,74.67,68.84,74.83,68.80,75.10,68.75,75.38,68.72,75.40,68.76,75.45,68.81,75.65,68.84,75.83,68.74,75.97,68.65,75.97,68.65,75.78,68.72,75.67,68.80,75.55,68.81,75.70,68.83,75.78,68.86,75.85,68.88,76.00,68.85,76.15,68.74,76.28,68.62,76.22,68.56,76.20,68.56,76.08,68.58,75.95,68.59,75.85,68.60,75.85,68.60,75.83,68.60,75.78,68.56,75.72,68.53,75.80,68.54,75.95,68.59,76.15,68.62,76.25,68.61,76.10
RZ_2464601_732,null,null,50,0,2,68.60,75.85,68.59,75.60,68.59,75.62,68.50,75.67,68.40,75.67,68.38,75.65,68.44,75.62,68.50,75.62,68.42,75.62,68.35,75.60,68.29,75.53,68.30,75.45,68.36,75.42,68.39,75.38,68.40,75.33,68.38,75.55,68.35,75.80,68.35,75.90,68.36,75.75,68.39,75.55,68.42,75.45,68.45,75.33,68.50,75.25,68.54,75.20,68.58,75.12,68.55,75.10,68.53,75.10,68.46,75.15,68.44,75.17,68.41,75.17,68.36,75.20,68.29,75.28,68.21,75.35,68.21,75.40,68.24,75.38,68.29,75.10,68.40,74.83,68.46,74.80,68.41,75.05,68.30,75.25,68.22,75.20,68.25,75.15,68.28,75.15,68.28,75.12,68.28,75.03,68.26,74.92,68.26,74.88,68.26,74.90,68.26,74.90,68.28,74.88
RZ_2464601_733,null,null,50,0,2,68.28,74.85,68.26,74.80,68.25,74.80,68.25,74.75,68.21,74.47,68.17,74.25,68.15,74.08,68.12,74.15,68.10,74.12,68.06,74.08,68.05,74.12,68.04,74.30,68.03,74.45,68.04,74.30,68.06,74.05,68.08,74.25,68.09,74.70,68.14,74.83,68.20,74.58,68.22,74.33,68.25,74.47,68.19,74.53,68.14,74.30,68.09,74.00,68.09,73.88,68.11,74.05,68.15,74.22,68.17,74.25,68.14,74.28,68.11,74.28,68.10,74.22,68.09,74.10,68.09,74.00,68.08,74.22,68.04,74.50,68.01,74.83,68.00,74.85,67.99,74.62,67.99,74.40,67.99,74.15,67.97,74.22,67.96,74.38,67.94,74.50,67.94,74.40,67.94,74.25,68.01,74.12,68.08,74.12,68.12,74.12,68.08,74.08,68.03,73.95
RZ_2464601_734,null,null,49,0,2,68.00,73.90,68.00,73.90,67.99,73.97,67.97,74.05,67.99,74.10,68.01,73.92,68.03,73.72,68.03,73.53,68.01,73.53,67.99,73.65,68.01,73.70,68.05,73.75,68.01,73.83,67.94,73.95,67.86,73.97,67.88,73.78,67.89,73.50,67.90,73.30,67.90,73.40,67.86,73.67,67.83,73.95,67.83,73.83,67.89,73.62,67.96,73.47,68.03,73.53,68.03,73.53,68.03,73.50,67.96,73.45,67.89,73.45,67.83,73.47,67.81,73.47,67.80,73.50,67.79,73.47,67.80,73.42,67.83,73.40,67.83,73.38,67.81,73.38,67.79,73.35,67.79,73.30,67.79,73.25,67.83,73.20,67.88,73.20,67.91,73.30,67.94,73.47,67.94,73.65,67.96,73.62,67.99,73.53,68.01,73.45,68.01,73.45
RZ_2464601_735,null,null,51,0,2,68.03,73.45,68.03,73.47,67.97,73.53,67.88,73.28,67.81,73.00,67.84,72.90,67.90,73.10,67.94,73.30,67.90,73.20,67.84,73.15,67.80,73.15,67.83,73.28,67.85,73.30,67.84,73.25,67.79,73.08,67.74,72.88,67.71,72.70,67.72,72.65,67.75,72.65,67.72,72.67,67.70,72.80,67.70,72.88,67.75,72.92,67.88,72.88,67.96,72.95,68.04,73.03,68.01,73.12,67.99,73.17,67.99,73.25,68.01,73.30,68.04,73.33,68.01,73.35,67.96,73.17,67.94,73.03,67.92,72.85,67.92,72.83,67.95,72.75,67.97,72.62,67.92,72.50,67.86,72.53,67.78,72.58,67.76,72.70,67.72,72.75,67.70,72.90,67.70,72.97,67.75,72.97,67.81,72.90,67.85,72.83,67.86,72.83,67.89,72.67,67.84,72.50
RZ_2464601_736,null,null,50,0,2,67.76,72.58,67.69,72.80,67.67,73.03,67.67,73.03,67.69,73.03,67.66,73.00,67.65,72.97,67.60,72.92,67.58,72.83,67.54,72.65,67.54,72.50,67.59,72.50,67.65,72.60,67.70,72.67,67.70,72.67,67.70,72.65,67.69,72.75,67.69,72.85,67.69,72.92,67.71,72.90,67.71,72.90,67.71,72.88,67.71,72.88,67.65,72.85,67.60,72.83,67.55,72.80,67.55,72.72,67.54,72.65,67.53,72.58,67.53,72.53,67.61,72.50,67.70,72.50,67.76,72.47,67.72,72.50,67.67,72.42,67.66,72.35,67.66,72.20,67.67,72.15,67.69,72.20,67.71,72.33,67.72,72.42,67.71,72.40,67.67,72.45,67.67,72.50,67.71,72.58,67.74,72.60,67.71,72.58,67.65,72.55,67.59,72.55,67.55,72.55
RZ_2464601_737,null,null,50,0,2,67.54,72.53,67.53,72.53,67.56,72.47,67.60,72.42,67.65,72.40,67.70,72.50,67.75,72.45,67.78,72.30,67.75,72.10,67.60,72.05,67.47,72.15,67.39,72.30,67.39,72.38,67.40,72.38,67.40,72.20,67.51,72.03,67.61,71.88,67.72,71.90,67.72,72.05,67.72,72.15,67.71,72.22,67.69,72.15,67.67,72.08,67.66,72.08,67.65,72.15,67.61,72.20,67.56,72.22,67.54,72.25,67.51,72.28,67.49,72.33,67.46,72.33,67.45,72.28,67.46,72.17,67.49,72.10,67.53,72.00,67.55,71.92,67.55,71.88,67.51,72.12,67.46,72.45,67.42,72.78,67.44,72.75,67.46,72.70,67.47,72.65,67.50,72.65,67.53,72.62,67.58,72.50,67.61,72.38,67.61,72.50,67.56,72.75,67.50,73.00
RZ_2464601_738,null,null,50,0,2,67.46,73.00,67.50,73.05,67.56,73.05,67.60,72.95,67.54,72.83,67.47,72.65,67.42,72.60,67.40,72.40,67.39,72.25,67.41,72.28,67.44,72.42,67.45,72.58,67.45,72.60,67.44,72.65,67.42,72.62,67.42,72.55,67.42,72.45,67.33,72.45,67.21,72.45,67.14,72.45,67.20,72.53,67.26,72.67,67.30,72.83,67.30,72.88,67.30,73.05,67.30,73.15,67.30,73.17,67.38,72.88,67.46,72.50,67.55,72.12,67.56,71.92,67.50,71.88,67.42,71.90,67.34,71.90,67.31,71.88,67.31,72.05,67.33,72.33,67.35,72.62,67.33,72.75,67.30,72.75,67.25,72.92,67.21,73.10,67.19,73.38,67.17,73.50,67.17,73.33,67.19,73.05,67.20,72.78,67.16,72.67,67.12,72.55,67.11,72.42
RZ_2464601_739,null,null,50,0,2,67.17,72.40,67.24,72.42,67.29,72.47,67.29,72.53,67.30,72.58,67.29,72.72,67.28,72.80,67.28,72.85,67.25,72.80,67.20,72.88,67.14,72.97,67.10,73.22,67.06,73.40,67.05,73.35,67.15,73.15,67.26,72.95,67.30,72.95,67.21,72.83,67.12,72.65,67.12,72.50,67.11,72.72,67.11,73.00,67.16,73.38,67.21,73.47,67.24,73.50,67.24,73.40,67.25,73.33,67.26,73.30,67.25,73.30,67.25,73.22,67.21,73.05,67.16,72.90,67.11,72.83,67.12,72.80,67.15,72.80,67.19,72.78,67.21,72.80,67.24,72.85,67.24,72.92,67.26,73.00,67.28,73.08,67.29,73.15,67.29,73.10,67.28,73.05,67.24,73.00,67.21,73.00,67.19,73.00,67.17,73.00,67.16,73.05,67.11,73.12
RZ_2464601_740,null,null,100,0,0,67.08,73.28,67.09,73.33,67.15,73.38,67.10,73.33,66.99,73.33,66.86,73.33,66.81,73.33,66.71,73.33,66.53,73.35,66.15,73.22,65.59,73.10,65.08,73.00,64.36,73.00,63.75,72.97,62.86,72.60,62.19,72.17,61.49,71.83,60.96,71.85,60.27,71.95,59.77,72.00,59.11,72.00,58.76,71.95,58.30,71.95,57.83,71.88,57.41,71.83,57.01,72.20,56.81,72.65,56.59,73.10,56.45,73.10,56.42,73.10,56.42,73.20,56.46,73.28,56.48,73.45,56.54,73.50,56.58,73.50,56.64,73.30,56.66,73.12,56.66,73.00,56.66,73.03,56.64,73.03,56.62,73.05,56.60,73.05,56.56,73.03,56.52,73.03,56.52,72.92,56.55,72.80,56.58,72.70,56.50,72.67,56.41,72.50,56.39,72.33,56.44,72.17,56.46,72.17,56.45,72.10,56.45,72.03,56.45,72.25,56.44,72.53,56.42,72.83,56.40,72.55,56.38,72.55,56.34,72.58,56.40,72.90,56.48,72.90,56.50,72.47,56.45,72.03,56.35,72.12,56.31,72.70,56.39,72.62,56.50,72.03,56.60,71.42,56.59,71.50,56.54,71.95,56.49,72.35,56.45,72.67,56.44,72.55,56.45,72.40,56.46,72.30,56.51,72.22,56.55,72.22,56.59,72.20,56.59,72.12,56.61,72.12,56.64,72.20,56.70,72.35,56.75,72.12,56.76,71.85,56.74,71.60,56.66,71.60,56.62,71.62,56.61,71.97,56.62,72.35,56.65,72.58,56.66,72.58,56.66,72.50,56.66,72.55,56.69,72.42,56.73,72.28,56.77,72.20,56.79,72.17,56.79,72.20,56.75,72.35
RZ_2464601_741,null,null,50,0,0,56.77,72.50,56.84,72.30,56.91,71.97,56.91,72.00,56.91,72.38,56.92,72.55,56.95,72.33,56.92,72.10,56.88,72.08,56.84,72.10,56.85,72.15,56.81,72.17,56.79,72.15,56.73,72.12,56.70,72.10,56.66,72.12,56.67,72.17,56.70,72.15,56.75,72.10,56.79,72.03,56.79,72.03,56.79,71.90,56.79,71.78,56.79,71.70,56.77,71.75,56.76,71.88,56.74,71.95,56.70,72.10,56.66,72.53,56.64,72.90,56.65,73.15,56.69,72.97,56.73,72.83,56.74,72.75,56.76,72.78,56.75,72.90,56.76,73.03,56.77,73.12,56.80,73.05,56.76,72.92,56.71,72.90,56.65,72.92,56.62,73.00,56.62,72.95,56.64,72.85,56.67,72.67,56.75,72.60,56.83,72.53,56.86,72.53,56.88,72.50
RZ_2464601_742,null,null,50,0,0,56.89,72.45,56.90,72.38,56.88,72.33,56.80,72.40,56.73,72.58,56.70,72.78,56.74,72.72,56.79,72.62,56.84,72.53,56.86,72.53,56.88,72.42,56.85,72.35,56.83,72.17,56.81,72.08,56.83,72.08,56.80,72.30,56.77,72.53,56.75,72.60,56.74,72.58,56.71,72.55,56.71,72.70,56.67,72.85,56.65,73.03,56.65,72.88,56.66,72.72,56.67,72.58,56.67,72.70,56.66,72.78,56.66,72.85,56.66,72.70,56.64,72.60,56.60,72.45,56.56,72.38,56.60,72.58,56.64,72.85,56.74,73.17,56.79,73.25,56.76,73.17,56.69,72.97,56.61,72.70,56.70,72.50,56.80,72.35,56.81,72.25,56.73,72.38,56.65,72.47,56.65,72.60,56.65,72.67,56.64,72.72,56.71,72.62,56.79,72.47
RZ_2464601_743,null,null,50,0,0,56.84,72.30,56.80,72.28,56.79,72.12,56.80,72.00,56.81,72.05,56.81,72.30,56.80,72.65,56.77,72.85,56.76,72.83,56.76,72.67,56.75,72.35,56.71,72.15,56.66,72.28,56.61,72.58,56.58,72.85,56.59,72.83,56.62,72.88,56.66,72.92,56.67,72.85,56.70,72.58,56.74,72.25,56.76,72.08,56.73,72.03,56.69,71.85,56.70,71.67,56.74,71.85,56.76,72.20,56.74,72.38,56.74,72.15,56.73,72.33,56.70,72.70,56.67,72.88,56.69,72.58,56.69,72.15,56.66,71.95,56.62,71.83,56.58,72.05,56.55,72.28,56.56,72.53,56.62,72.53,56.69,72.47,56.71,72.35,56.71,72.22,56.74,72.20,56.76,72.28,56.74,72.33,56.69,72.38,56.65,72.08,56.66,71.78,56.66,71.58
RZ_2464601_744,null,null,50,0,0,56.64,71.75,56.67,71.88,56.71,71.90,56.76,71.80,56.79,71.72,56.79,71.72,56.76,71.83,56.73,72.20,56.70,72.53,56.67,72.78,56.67,72.75,56.71,72.55,56.76,72.28,56.80,72.03,56.80,72.00,56.79,72.03,56.74,72.08,56.67,72.08,56.64,72.05,56.65,72.03,56.66,71.92,56.67,71.83,56.70,71.72,56.70,72.15,56.69,72.55,56.59,72.58,56.52,72.20,56.45,72.03,56.45,72.38,56.44,72.72,56.44,72.88,56.60,72.90,56.80,72.92,57.17,72.75,57.50,72.53,58.01,72.53,58.77,72.78,59.54,73.05,60.42,73.15,61.12,73.22,61.99,73.25,62.71,73.25,63.45,73.45,64.28,73.70,65.00,73.80,65.75,73.67,66.34,73.30,66.95,72.80,67.33,72.28,67.66,72.00
RZ_2464601_745,null,null,50,0,0,68.01,72.00,68.36,71.95,68.69,71.80,68.96,71.70,69.22,71.65,69.46,71.40,69.59,71.15,69.83,70.80,69.94,70.65,70.05,70.53,70.14,70.55,70.21,70.62,70.31,70.70,70.33,70.70,70.34,70.60,70.26,70.53,70.19,70.42,70.11,70.38,70.12,70.50,70.12,70.65,70.17,70.85,70.21,70.92,70.16,70.97,70.09,70.95,69.99,70.90,69.95,70.85,69.91,70.85,69.90,70.90,69.88,70.95,69.85,71.12,69.83,71.17,69.80,71.25,69.79,71.20,69.76,71.25,69.78,71.30,69.70,71.30,69.64,71.30,69.58,71.30,69.49,71.30,69.40,71.28,69.31,71.28,69.31,71.30,69.35,71.30,69.35,71.30,69.34,71.30,69.29,71.55,69.26,71.80,69.25,72.00,69.20,71.90,69.15,71.80
RZ_2464601_746,null,null,50,0,0,69.08,71.72,69.06,71.67,69.04,71.67,69.04,71.67,69.03,71.70,69.01,71.65,69.00,71.60,69.04,71.58,69.08,71.65,69.09,71.80,69.05,71.95,69.04,72.03,69.05,72.05,69.06,72.10,69.06,72.08,69.05,72.08,69.05,72.05,69.01,72.03,68.99,72.00,69.05,72.12,69.14,72.17,69.16,72.25,69.10,72.30,69.04,72.50,69.04,72.75,68.99,73.08,68.94,73.30,68.90,73.33,68.91,73.00,68.92,72.70,68.91,72.62,68.89,72.75,68.86,72.97,68.85,73.08,68.84,73.17,68.85,73.12,68.86,73.08,68.89,72.95,68.90,72.92,68.90,72.90,68.88,72.95,68.85,73.00,68.84,73.22,68.83,73.42,68.83,73.62,68.83,73.60,68.83,73.70,68.84,73.83,68.86,73.83,68.89,73.78
RZ_2464601_747,null,null,50,0,0,68.94,73.80,68.96,73.95,68.99,73.90,68.97,73.78,69.03,73.60,69.08,73.58,69.11,73.55,69.10,73.38,69.09,73.20,69.11,73.03,69.16,73.03,69.19,73.30,69.19,73.65,69.16,74.03,69.16,74.15,69.16,74.22,69.15,74.28,69.11,74.22,69.10,74.12,69.11,74.05,69.12,74.08,69.10,74.08,69.01,74.05,68.95,74.03,68.88,73.92,68.86,73.85,68.90,73.88,68.94,73.95,68.96,74.03,68.92,74.28,68.86,74.50,68.83,74.62,68.88,74.40,68.96,74.17,69.03,74.10,69.01,74.12,69.00,74.10,68.92,74.03,68.86,73.97,68.79,74.03,68.78,74.10,68.76,74.17,68.76,74.00,68.80,73.78,68.84,73.47,68.86,73.42,68.86,73.25,68.84,73.15,68.80,73.30,68.75,73.58
RZ_2464601_748,null,null,50,0,0,68.69,73.83,68.64,73.92,68.62,74.00,68.61,74.08,68.60,74.05,68.55,73.80,68.54,73.55,68.51,73.33,68.54,73.28,68.54,73.28,68.47,73.25,68.42,73.25,68.38,73.15,68.39,73.08,68.39,73.17,68.47,73.38,68.56,73.58,68.60,73.58,68.58,73.58,68.54,73.55,68.51,73.55,68.46,73.58,68.47,73.42,68.53,73.20,68.60,73.05,68.61,73.03,68.61,73.03,68.61,73.00,68.61,72.92,68.59,72.85,68.54,72.78,68.45,72.75,68.36,72.83,68.30,72.95,68.21,73.15,68.14,73.25,68.08,73.03,68.10,72.67,68.10,72.38,68.08,72.42,68.03,72.45,68.00,72.47,67.99,72.47,68.05,72.47,68.10,72.50,68.08,72.50,68.04,72.38,68.00,72.22,68.00,72.17,68.04,72.28
RZ_2464601_749,null,null,51,0,0,68.08,72.25,68.10,72.10,68.08,71.97,68.05,72.03,68.05,71.90,68.08,71.72,68.08,71.75,68.08,71.92,68.05,72.12,68.03,72.17,68.01,72.05,68.01,71.83,68.04,71.58,68.05,71.50,68.04,71.50,68.04,71.53,68.01,71.55,68.00,71.65,67.97,71.72,67.97,71.88,67.99,71.95,67.96,71.88,67.91,71.75,67.88,71.58,67.86,71.53,67.88,71.40,67.89,71.30,67.95,71.08,68.03,70.47,68.00,69.85,67.95,69.12,67.86,68.83,67.88,68.70,67.67,68.92,67.45,69.95,67.24,70.85,67.21,71.58,67.36,71.50,67.50,71.42,67.67,70.70,67.76,69.97,67.96,70.58,68.28,72.17,68.50,74.05,68.64,76.35,68.60,81.12,68.42,88.83,68.16,95.40,67.89,99.78,67.56,105.17,68.88,111.10
RZ_2464601_750,null,null,50,0,0,70.46,118.35,72.21,124.20,71.94,138.25,71.25,152.57,70.09,166.40,69.44,170.75,68.95,173.03,68.95,173.03
RZ_2464601_751,null,null,50,0,0,59.00,182.85,59.00,182.85,59.19,180.65,59.55,176.57,60.36,164.88,60.99,154.50,61.45,145.85,61.58,142.30,61.88,135.40,62.30,126.53,62.66,119.80,62.86,114.42,62.80,111.25,62.81,106.80,63.19,102.67,63.84,96.83,64.89,92.58
RZ_2464601_752,null,null,50,0,0,65.60,89.25,66.14,87.67,66.33,83.30,66.22,80.50,66.01,77.10,65.61,76.45,65.40,75.20,65.14,74.42,64.88,73.65,64.64,73.47,64.56,73.47,64.59,73.47,64.60,73.58,64.60,73.97,64.66,74.42,64.72,74.88,64.79,75.12,64.74,75.72,64.69,76.28,64.64,76.70,64.58,77.33,64.54,77.95,64.54,78.45,64.60,77.95,64.78,77.25,64.92,76.62,65.10,76.33,65.16,76.25,65.21,76.30,65.20,76.62,65.19,76.88,65.19,77.05,65.20,77.17,65.21,77.40,65.20,77.60,65.17,77.62,65.15,77.53,65.15,77.20,65.14,76.92,65.11,76.60,65.10,76.53,65.09,76.58,65.08,76.70,65.05,76.88,65.03,76.95,65.03,77.05,65.03,77.12,65.04,77.15,65.08,77.15,65.11,77.15
RZ_2464601_753,null,null,50,0,0,65.12,77.22,65.17,77.25,65.21,77.22,65.22,77.22,65.20,77.33,65.16,77.67,65.15,77.95,65.14,78.28,65.14,78.33,65.12,78.38,65.11,78.35,65.11,78.33,65.11,78.45,65.11,78.65,65.14,78.85,65.20,78.88,65.26,78.92,65.28,78.97,65.24,79.03,65.20,78.80,65.19,78.47,65.20,78.12,65.25,77.97,65.29,77.90,65.28,77.88,65.21,77.92,65.14,77.97,65.15,77.97,65.16,77.95,65.17,78.42,65.16,78.90,65.16,79.28,65.19,78.78,65.22,78.45,65.25,78.38,65.22,78.67,65.19,78.83,65.17,78.83,65.17,78.83,65.15,78.72,65.12,78.65,65.11,78.58,65.14,78.65,65.15,78.70,65.15,78.78,65.16,78.83,65.19,78.62,65.19,78.38,65.12,78.50,65.06,78.85
RZ_2464601_754,null,null,50,0,0,65.06,79.12,65.08,79.03,65.09,78.62,65.04,78.30,65.01,78.47,65.01,78.90,65.05,79.38,65.06,79.45,65.06,79.58,65.08,79.62,65.10,79.45,65.12,79.08,65.16,78.72,65.16,78.60,65.15,78.62,65.15,78.62,65.20,78.65,65.25,78.65,65.28,78.67,65.25,78.70,65.22,78.70,65.22,78.83,65.24,78.95,65.24,78.90,65.25,78.50,65.26,78.10,65.28,77.90,65.29,77.97,65.26,78.08,65.21,78.17,65.16,78.17,65.19,78.17,65.25,78.15,65.29,78.22,65.29,78.28,65.30,78.28,65.26,78.42,65.20,78.55,65.10,78.70,65.05,78.50,65.03,78.30,65.05,78.08,65.06,78.03,65.05,78.17,65.03,78.38,65.04,78.53,65.08,78.40,65.14,78.22,65.16,78.25,65.16,78.42
RZ_2464601_755,null,null,50,0,0,65.14,78.67,65.12,78.72,65.11,78.53,65.16,78.30,65.20,78.17,65.17,78.58,65.14,78.95,65.09,79.20,65.11,78.85,65.14,78.50,65.17,78.25,65.15,78.20,65.12,78.22,65.08,78.25,65.06,78.22,65.11,78.45,65.17,78.70,65.24,78.95,65.24,78.92,65.20,78.67,65.15,78.42,65.10,78.33,65.05,78.45,65.03,78.28,65.01,77.97,65.04,77.53,65.06,77.40,65.05,77.33,65.01,77.40,64.97,77.62,64.94,77.92,64.92,78.20,64.88,78.33,64.83,78.28,64.79,78.10,64.79,77.95,64.79,77.83,64.80,77.78,64.81,77.72,64.85,77.70,64.86,77.80,64.86,77.90,64.85,77.92,64.86,77.88,64.89,77.88,64.91,77.90,64.92,77.95,64.92,77.92,64.90,77.90,64.86,77.92
RZ_2464601_756,null,null,50,0,0,64.79,77.95,64.74,77.90,64.70,77.80,64.69,77.85,64.69,77.90,64.72,77.90,64.76,77.78,64.79,77.70,64.83,77.72,64.85,77.75,64.79,77.70,64.72,77.60,64.66,77.50,64.66,77.58,64.65,77.72,64.58,77.88,64.51,77.83,64.47,77.80,64.51,77.80,64.55,77.80,64.55,77.78,64.58,77.75,64.60,77.75,64.61,77.72,64.62,77.30,64.65,76.90,64.66,76.53,64.66,76.58,64.69,76.65,64.72,76.70,64.70,76.70,64.64,76.83,64.56,77.10,64.55,77.38,64.56,77.40,64.58,77.03,64.59,76.67,64.58,76.70,64.60,76.92,64.65,76.97,64.71,76.75,64.74,76.75,64.75,76.97,64.76,77.22,64.72,77.30,64.69,77.35,64.62,77.38,64.59,77.20,64.55,77.03,64.55,76.85
RZ_2464601_757,null,null,50,0,0,64.55,76.97,64.56,77.20,64.56,77.42,64.58,77.47,64.58,77.35,64.59,76.97,64.53,76.65,64.45,76.50,64.42,76.65,64.47,76.83,64.53,76.83,64.53,76.85,64.47,76.75,64.42,76.65,64.36,76.62,64.39,76.70,64.39,76.95,64.40,77.05,64.40,77.08,64.45,76.92,64.47,76.88,64.50,76.97,64.50,77.08,64.51,77.17,64.51,77.17,64.50,77.15,64.49,77.15,64.41,77.12,64.34,77.12,64.34,77.12,64.41,77.12,64.47,77.05,64.49,77.00,64.49,76.97,64.50,76.97,64.53,77.00,64.54,77.05,64.53,77.10,64.50,77.20,64.55,77.22,64.61,77.12,64.66,77.00,64.64,76.88,64.60,76.90,64.62,76.97,64.66,77.03,64.70,76.85,64.72,76.62,64.71,76.45,64.71,76.53
RZ_2464601_758,null,null,49,0,0,64.70,76.55,64.69,76.53,64.62,76.50,64.56,76.50,64.59,76.53,64.70,76.55,64.83,76.60,64.83,76.58,64.80,76.55,64.76,76.53,64.74,76.42,64.70,76.30,64.65,76.33,64.65,76.45,64.66,76.67,64.70,76.78,64.70,76.88,64.72,76.78,64.74,76.58,64.72,76.40,64.67,76.58,64.61,76.85,64.59,77.05,64.58,76.90,64.62,76.78,64.67,76.67,64.71,76.58,64.70,76.50,64.69,76.58,64.64,76.62,64.56,76.70,64.50,76.58,64.46,76.45,64.49,76.67,64.53,76.97,64.56,77.30,64.59,77.33,64.58,77.22,64.56,77.10,64.58,76.95,64.62,76.90,64.67,76.85,64.70,76.88,64.67,76.88,64.66,76.72,64.66,76.58,64.69,76.50,64.69,76.60,64.67,76.70
RZ_2464601_759,null,null,51,0,0,64.70,76.72,64.71,76.78,64.74,76.80,64.75,76.80,64.76,76.80,64.76,77.05,64.74,77.30,64.67,77.50,64.62,77.45,64.58,77.40,64.56,77.45,64.56,77.22,64.58,76.97,64.60,76.62,64.62,76.53,64.62,76.50,64.62,76.58,64.58,76.65,64.53,76.65,64.47,76.65,64.54,76.75,64.62,76.92,64.70,77.10,64.70,77.05,64.70,76.92,64.70,77.10,64.66,77.40,64.64,77.55,64.62,77.40,64.64,77.25,64.65,77.25,64.67,77.22,64.69,77.25,64.67,77.30,64.67,77.30,64.69,77.22,64.69,77.22,64.69,77.33,64.69,77.45,64.67,77.42,64.66,77.35,64.66,77.28,64.65,77.28,64.65,77.28,64.65,77.28,64.67,77.28,64.71,77.28,64.74,77.25,64.74,77.22,64.74,77.20,64.72,77.17
RZ_2464601_760,null,null,50,0,0,64.71,77.30,64.69,77.60,64.71,77.88,64.74,77.88,64.79,77.70,64.79,77.65,64.79,77.75,64.80,77.78,64.85,77.72,64.88,77.92,64.89,78.15,64.88,78.40,64.81,78.40,64.76,78.40,64.71,78.40,64.72,78.58,64.75,78.75,64.74,78.72,64.70,78.53,64.72,78.33,64.78,78.30,64.84,78.30,64.86,78.10,64.81,77.92,64.74,77.75,64.65,77.72,64.61,78.12,64.61,78.50,64.62,78.88,64.61,78.80,64.56,78.60,64.53,78.35,64.54,78.17,64.58,78.08,64.61,78.25,64.64,78.33,64.66,78.42,64.67,78.35,64.67,78.30,64.65,78.25,64.61,78.45,64.59,78.65,64.58,78.85,64.60,78.85,64.62,78.90,64.64,79.17,64.61,79.40,64.59,79.67,64.62,79.80,64.67,79.90
RZ_2464601_761,null,null,50,0,0,64.71,79.95,64.67,79.90,64.64,79.90,64.60,79.90,64.62,79.90,64.65,79.88,64.66,79.80,64.67,79.78,64.64,79.75,64.59,79.72,64.53,79.75,64.51,79.70,64.55,79.62,64.61,79.53,64.64,79.53,64.64,79.60,64.61,79.75,64.58,79.95,64.58,80.10,64.54,80.00,64.51,79.83,64.49,79.70,64.47,80.08,64.46,80.47,64.44,80.88,64.44,81.00,64.45,81.03,64.47,80.85,64.50,80.72,64.50,80.70,64.49,80.72,64.47,80.67,64.46,80.65,64.45,80.65,64.41,80.75,64.39,80.88,64.36,80.88,64.38,80.72,64.39,80.65,64.40,80.72,64.45,80.72,64.51,80.60,64.58,80.45,64.56,80.60,64.55,80.80,64.54,81.03,64.50,80.97,64.45,80.90,64.42,80.83,64.45,80.80
RZ_2464601_762,null,null,50,0,0,64.46,80.75,64.50,80.67,64.53,80.62,64.58,80.47,64.59,80.35,64.60,80.42,64.61,80.62,64.61,80.80,64.61,80.75,64.60,80.85,64.59,80.97,64.60,81.10,64.60,81.08,64.62,81.08,64.62,81.08,64.59,81.10,64.53,81.33,64.45,81.50,64.44,81.70,64.47,81.70,64.54,81.40,64.59,81.05,64.59,81.00,64.59,81.25,64.60,81.40,64.60,81.35,64.60,81.30,64.62,81.35,64.64,81.05,64.60,80.72,64.55,80.53,64.53,80.65,64.51,80.58,64.47,80.38,64.44,80.35,64.39,80.67,64.38,80.92,64.38,80.92,64.42,80.78,64.50,80.65,64.61,80.62,64.64,80.65,64.64,80.58,64.61,80.40,64.60,80.12,64.56,80.47,64.50,80.95,64.40,81.53,64.35,81.62,64.40,81.53
RZ_2464601_763,null,null,50,0,0,64.50,81.33,64.54,81.15,64.49,81.10,64.44,81.00,64.45,80.88,64.51,81.08,64.58,81.33,64.62,81.70,64.61,81.83,64.59,81.95,64.58,81.97,64.56,82.03,64.56,82.05,64.56,81.85,64.54,81.67,64.53,81.50,64.51,81.55,64.51,81.65,64.54,81.75,64.53,81.88,64.53,81.53,64.53,81.12,64.54,80.67,64.53,80.62,64.51,80.58,64.47,81.03,64.39,81.45,64.30,81.83,64.21,81.80,64.19,81.83,64.20,81.90,64.24,81.97,64.29,82.00,64.36,82.03,64.80,81.95,65.36,81.88,66.08,82.33,66.59,83.00,67.33,83.80,68.21,84.45,69.29,85.40,70.59,86.42,72.12,87.10,73.74,88.12,75.12,88.92,76.53,89.80,78.03,89.95,79.58,90.28,80.95,90.62,82.22,91.40
RZ_2464601_764,null,null,51,0,0,83.28,91.97,84.40,92.47,85.29,92.65,86.51,92.85,87.62,93.00,88.84,93.00,89.84,93.33,90.80,93.62,91.84,93.92,92.76,93.75,93.56,93.50,94.20,93.28,94.90,93.60,95.51,93.97,96.00,93.95,96.38,93.55,96.70,93.22,96.95,93.35,97.11,93.75,97.22,94.10,97.35,94.40,97.35,94.50,97.34,94.55,97.31,94.80,97.12,95.08,96.96,95.28,96.83,95.12,96.81,94.92,96.78,94.78,96.72,94.67,96.69,94.60,96.55,94.58,96.41,94.55,96.26,94.55,96.22,94.55,96.21,94.55,96.22,94.55,96.15,94.67,96.06,94.80,95.96,95.03,95.92,95.10,95.79,95.00,95.66,94.83,95.56,94.70,95.45,94.75,95.36,94.83,95.28,94.85,95.17,94.95,95.09,95.10,95.00,95.28,95.01,95.35
RZ_2464601_765,null,null,50,0,0,95.03,95.35,94.95,95.30,94.90,94.83,94.84,94.35,94.74,94.25,94.62,94.60,94.55,94.97,94.56,95.03,94.59,94.95,94.60,94.88,94.60,94.78,94.59,94.58,94.56,94.38,94.58,94.47,94.61,94.78,94.61,95.03,94.56,94.95,94.49,94.80,94.42,94.67,94.39,94.62,94.38,94.65,94.31,94.67,94.25,94.62,94.21,94.58,94.25,94.55,94.25,94.45,94.22,94.38,94.19,94.33,94.16,94.67,94.14,95.00,94.14,95.10,94.12,94.92,94.11,94.80,94.09,94.90,94.09,94.97,94.10,94.95,94.14,94.83,94.14,94.70,94.12,94.55,94.11,94.47,94.04,94.40,93.96,94.40,93.90,94.35,93.88,94.30,93.85,94.45,93.83,94.67,93.83,94.90,93.85,94.97,93.86,95.05,93.86,95.12
RZ_2464601_766,null,null,50,0,0,93.89,95.08,93.90,95.05,93.91,94.83,93.89,94.70,93.79,94.55,93.70,94.60,93.61,94.65,93.61,94.70,93.60,94.78,93.56,94.80,93.53,94.83,93.47,94.88,93.44,94.92,93.47,95.20,93.55,95.45,93.64,95.80,93.65,95.90,93.66,95.72,93.66,95.45,93.58,95.15,93.47,95.22,93.41,95.28,93.44,95.33,93.45,95.33,93.44,95.35,93.41,95.38,93.39,95.42,93.39,95.45,93.40,95.45,93.42,95.42,93.40,95.42,93.39,95.45,93.40,95.45,93.45,95.67,93.50,95.88,93.45,95.90,93.39,95.75,93.33,95.62,93.33,95.67,93.30,95.67,93.28,95.67,93.25,95.65,93.29,95.62,93.31,95.65,93.34,95.70,93.33,95.78,93.31,95.78,93.29,95.75,93.28,95.72,93.20,95.78
RZ_2464601_767,null,null,50,0,0,93.15,95.85,93.10,95.88,93.10,95.75,93.10,95.62,93.11,95.65,93.11,95.70,93.11,95.62,93.11,95.47,93.06,95.35,93.01,95.35,92.97,95.35,92.99,95.47,93.00,95.60,93.01,95.72,92.97,95.72,92.95,95.83,92.92,95.95,92.94,95.88,92.95,95.67,92.94,95.50,92.92,95.50,92.91,95.50,92.90,95.47,92.89,95.47,92.89,95.45,92.89,95.42,92.89,95.42,92.89,95.28,92.85,95.12,92.81,95.33,92.78,95.67,92.75,96.05,92.74,96.10,92.80,96.15,92.85,96.17,92.91,96.05,92.89,95.92,92.88,95.80,92.89,95.80,92.92,95.78,92.95,95.58,92.94,95.38,92.91,95.25,92.86,95.33,92.84,95.42,92.85,95.38,92.90,95.33,92.96,95.25,92.96,95.08,92.95,94.88
RZ_2464601_768,null,null,50,0,0,92.94,94.60,92.94,94.47,92.95,94.47,92.96,94.65,92.99,94.80,92.95,94.85,92.89,94.88,92.84,94.92,92.84,94.97,92.84,94.72,92.86,94.45,92.86,94.28,92.85,94.38,92.84,94.38,92.84,94.25,92.86,94.03,92.86,93.90,92.86,94.12,92.85,94.47,92.85,94.50,92.85,94.22,92.88,93.85,92.89,93.78,92.94,93.67,92.96,93.92,93.00,94.20,93.01,94.42,93.10,94.40,93.16,94.40,93.21,94.45,93.20,94.45,93.17,94.40,92.99,94.58,92.70,94.78,92.19,95.00,91.86,94.88,91.33,94.78,90.79,94.65,90.05,94.65,89.29,94.67,88.36,94.62,87.35,94.50,86.19,94.10,85.04,93.53,83.81,92.72,82.69,92.15,81.38,91.60,79.94,91.28,78.41,91.00,77.03,90.85
RZ_2464601_769,null,null,50,0,0,75.66,90.67,74.44,90.08,73.39,89.40,72.20,88.62,70.94,88.30,69.31,87.47,67.95,86.83,66.46,86.00,65.17,85.75,63.96,85.25,63.05,84.88,62.31,84.53,61.52,83.95,60.89,83.40,60.33,83.08,59.99,83.25,59.65,83.45,59.49,83.45,59.54,83.40,59.66,83.17,59.80,82.95,59.84,82.78,59.85,82.80,59.86,82.85,59.89,82.75,59.98,82.58,60.05,82.38,60.16,82.22,60.21,82.15,60.15,82.15,60.02,82.08,59.91,81.95,59.91,81.83,59.90,81.53,59.90,81.25,59.90,81.00,59.88,81.00,59.86,81.00,59.88,80.88,59.94,80.65,59.99,80.45,60.00,80.67,60.09,81.05,60.19,81.17,60.33,80.92,60.35,80.65,60.41,80.35,60.49,80.12,60.56,79.90,60.59,80.00
RZ_2464601_770,null,null,50,0,0,60.58,80.00,60.55,80.00,60.54,80.00,60.55,80.05,60.59,80.15,60.61,80.22,60.62,80.10,60.64,79.90,60.65,79.70,60.66,79.67,60.65,79.70,60.65,79.72,60.69,79.75,60.73,79.72,60.76,79.70,60.76,79.67,60.76,79.65,60.79,79.60,60.80,79.62,60.79,79.67,60.77,79.90,60.79,80.05,60.83,80.30,60.77,80.35,60.74,79.85,60.70,79.30,60.74,78.72,60.75,78.72,60.75,79.15,60.74,79.62,60.76,79.50,60.81,78.95,60.85,78.47,60.85,78.60,60.86,79.08,60.86,79.50,60.90,79.72,60.96,79.55,61.01,79.40,61.01,79.42,60.99,79.53,60.98,79.60,61.00,79.35,61.02,79.03,61.06,78.60,61.08,78.55,61.10,78.65,61.09,78.83,61.05,78.72,61.01,78.45
RZ_2464601_771,null,null,50,0,0,60.99,78.30,61.00,78.40,61.01,78.53,61.02,78.58,61.04,78.60,61.11,78.58,61.15,78.45,61.16,78.33,61.06,78.17,60.98,78.15,60.92,78.20,60.95,78.28,60.94,78.33,60.90,78.35,60.88,78.33,60.90,78.25,60.94,78.12,60.96,78.05,60.96,78.03,60.96,78.03,60.95,77.88,60.92,77.75,60.89,77.72,60.88,78.03,60.91,78.28,60.95,78.38,60.98,78.25,60.98,78.17,60.96,78.22,60.95,78.30,60.95,78.25,60.96,78.00,60.96,77.88,60.98,77.88,61.00,77.78,61.00,77.58,61.02,77.35,61.04,77.25,61.02,77.12,60.96,77.15,60.92,77.42,60.90,77.72,60.89,77.55,60.85,77.20,60.89,76.75,60.95,76.65,60.99,76.83,60.98,77.15,60.96,77.28,60.94,77.10
RZ_2464601_772,null,null,50,0,0,60.91,76.88,60.92,76.83,60.95,76.90,60.98,76.95,61.00,77.00,61.04,76.95,61.06,77.00,61.06,77.05,61.05,77.08,61.01,77.10,60.96,77.40,60.92,77.70,60.91,77.97,60.94,77.92,60.95,77.92,61.01,78.00,61.06,78.12,61.09,78.17,61.06,78.17,61.00,78.12,61.00,77.67,60.99,77.28,61.00,77.17,60.99,77.45,60.98,77.88,60.96,78.03,60.99,78.22,61.02,78.30,61.04,78.55,61.04,78.65,61.02,78.75,61.02,78.62,61.01,78.58,61.01,78.50,60.91,78.25,60.80,78.08,60.77,77.92,60.86,78.00,60.92,78.17,60.89,78.38,60.86,78.58,60.84,78.67,60.84,78.72,60.83,78.88,60.80,79.05,60.79,79.20,60.81,79.35,60.83,79.50,60.86,79.28,60.86,78.90
RZ_2464601_773,null,null,50,0,0,60.86,78.65,60.85,78.75,60.86,78.50,60.83,78.12,60.80,77.78,60.77,77.80,60.79,77.83,60.73,77.80,60.65,77.45,60.59,77.08,60.51,76.62,60.44,76.53,60.38,76.42,60.48,75.33,60.58,74.25,60.76,73.20,60.81,73.67,60.86,74.15,60.79,75.17,60.88,76.83,61.00,78.53,61.11,80.80,61.10,83.90,60.83,91.62,60.55,98.58,60.02,107.10,59.54,114.88,59.19,125.05,58.94,134.28,57.24,149.12,55.08,164.60,52.99,177.57,52.66,180.75,52.66,180.75
RZ_2464601_774,null,null,50,0,0,null
RZ_2464601_775,null,null,50,0,0,56.86,185.70,56.86,185.70,56.54,185.18,56.36,182.45,57.40,173.18,58.77,163.45,59.62,153.82,59.51,147.57,59.42,140.57,59.85,132.47,60.12,126.95,60.45,119.45,60.61,115.17,60.74,111.45,60.49,107.58,60.27,102.97,60.38,96.65,60.89,91.30,61.38,86.30,61.83,81.55,62.33,78.10,62.83,74.55,63.06,72.45,63.04,72.12,62.92,72.50,62.62,72.88,62.38,73.00,62.15,73.50,62.12,74.00,62.01,74.75,61.91,75.22,61.79,75.80,61.75,76.28,61.71,76.53,61.67,76.88,61.69,77.05,61.73,77.20,61.86,77.05,62.10,76.60,62.34,76.20,62.50,76.05,62.52,76.25,62.52,76.53
RZ_2464601_776,null,null,50,0,0,62.51,76.72,62.58,76.92,62.65,76.90,62.73,76.83,62.69,76.75,62.64,76.80,62.56,76.85,62.55,76.85,62.50,76.83,62.48,76.78,62.42,76.70,62.36,76.78,62.31,76.85,62.30,76.92,62.33,76.95,62.36,76.92,62.39,76.90,62.40,76.90,62.36,77.10,62.30,77.20,62.24,77.22,62.19,77.80,62.16,78.50,62.15,79.15,62.16,79.15,62.14,79.17,62.05,79.25,61.98,79.33,62.00,79.28,62.09,79.20,62.19,79.25,62.20,79.38,62.21,79.58,62.21,79.72,62.23,79.83,62.24,79.75,62.24,79.62,62.21,79.60,62.11,79.62,62.05,79.65,61.92,79.60,61.86,79.58,61.77,79.65,61.76,79.72,61.75,80.08,61.77,80.35,61.81,80.45,61.83,80.25,61.84,80.03,61.88,79.97
RZ_2464601_777,null,null,50,0,0,61.92,79.95,61.96,79.97,61.95,80.03,61.91,80.05,61.88,80.03,61.85,80.03,61.83,79.80,61.80,79.60,61.76,79.58,61.73,79.78,61.70,79.88,61.69,79.80,61.69,79.72,61.69,79.65,61.69,79.58,61.69,79.53,61.69,79.55,61.74,79.70,61.77,79.83,61.86,79.97,61.90,79.88,61.89,79.85,61.83,79.80,61.76,79.80,61.76,79.75,61.77,79.45,61.83,79.17,61.86,78.85,61.84,78.78,61.77,78.78,61.74,78.83,61.77,78.88,61.83,78.75,61.88,78.65,61.89,78.47,61.86,78.40,61.83,78.33,61.83,78.35,61.84,78.40,61.84,78.42,61.84,78.58,61.81,78.72,61.77,78.85,61.81,78.78,61.86,78.72,61.86,78.80,61.81,78.92,61.76,78.97,61.76,78.83,61.77,78.70
RZ_2464601_778,null,null,51,0,0,61.79,78.45,61.80,78.42,61.74,78.47,61.67,78.72,61.58,78.72,61.54,78.60,61.48,78.47,61.48,78.17,61.58,77.90,61.69,77.62,61.80,77.53,61.80,77.47,61.77,77.50,61.73,77.62,61.67,77.67,61.66,77.62,61.66,77.65,61.67,77.72,61.73,77.72,61.76,77.65,61.77,77.55,61.75,77.50,61.73,77.55,61.69,77.65,61.64,77.70,61.60,77.58,61.61,77.22,61.64,76.95,61.66,76.80,61.67,76.95,61.67,77.08,61.71,77.15,61.75,77.15,61.80,77.17,61.77,77.20,61.74,77.20,61.69,77.15,61.66,77.08,61.69,77.05,61.73,77.10,61.76,77.15,61.71,77.03,61.65,76.90,61.58,76.78,61.58,76.80,61.64,76.90,61.69,77.00,61.74,77.10,61.73,76.88,61.74,76.65,61.75,76.42
RZ_2464601_779,null,null,50,0,0,61.75,76.42,61.77,76.40,61.80,76.38,61.77,76.38,61.77,76.35,61.77,76.33,61.80,76.42,61.79,76.53,61.79,76.60,61.79,76.55,61.80,76.53,61.76,76.53,61.74,76.55,61.73,76.60,61.74,76.70,61.75,76.85,61.76,77.00,61.77,77.10,61.77,77.15,61.76,77.20,61.76,77.10,61.76,76.92,61.76,76.78,61.75,76.78,61.74,76.83,61.75,76.85,61.77,76.88,61.77,76.97,61.76,77.10,61.75,77.20,61.75,77.15,61.76,76.85,61.76,76.60,61.79,76.10,61.83,75.83,61.84,75.78,61.86,75.97,61.89,76.20,61.90,76.22,61.89,76.28,61.89,76.30,61.91,76.33,61.92,76.30,61.91,76.28,61.88,76.35,61.84,76.42,61.83,76.25,61.86,75.97,61.90,75.70,61.92,75.70
RZ_2464601_780,null,null,51,0,0,61.92,75.80,61.86,75.92,61.80,76.05,61.79,75.90,61.80,75.75,61.81,75.80,61.80,75.95,61.79,76.15,61.77,76.17,61.80,76.35,61.83,76.50,61.79,76.45,61.74,76.03,61.70,75.53,61.77,75.22,61.81,75.47,61.84,75.78,61.83,76.10,61.79,76.08,61.75,76.03,61.74,75.97,61.75,76.03,61.77,76.05,61.81,76.05,61.85,76.08,61.88,76.10,61.89,75.85,61.90,75.62,61.91,75.42,61.90,75.53,61.90,75.65,61.88,75.72,61.85,75.75,61.83,75.83,61.81,75.90,61.80,75.95,61.79,75.95,61.79,75.92,61.76,75.92,61.75,75.92,61.75,75.85,61.75,75.83,61.77,75.80,61.80,75.90,61.83,75.92,61.83,76.08,61.83,76.17,61.81,76.22,61.85,76.15,61.88,76.15,61.83,76.15
RZ_2464601_781,null,null,50,0,0,61.73,76.33,61.64,76.45,61.70,76.45,61.76,76.30,61.83,76.15,61.81,76.10,61.83,75.95,61.79,75.80,61.74,75.65,61.70,75.62,61.69,75.65,61.69,75.67,61.69,75.70,61.64,75.62,61.60,75.60,61.55,75.65,61.56,75.72,61.56,75.80,61.58,75.88,61.58,75.95,61.60,75.80,61.62,75.62,61.61,75.45,61.58,75.45,61.58,75.47,61.64,75.53,61.70,75.65,61.66,76.05,61.60,76.42,61.55,76.65,61.55,76.58,61.52,76.47,61.50,76.50,61.48,76.47,61.51,76.47,61.58,76.50,61.61,76.50,61.66,76.25,61.70,76.03,61.67,75.88,61.60,75.97,61.52,75.97,61.54,75.95,61.54,75.80,61.56,75.67,61.59,75.62,61.58,75.70,61.54,75.92,61.51,76.12,61.54,76.30
RZ_2464601_782,null,null,50,0,0,61.61,76.25,61.66,76.17,61.69,76.10,61.65,76.05,61.58,76.03,61.51,75.95,61.49,75.92,61.50,75.88,61.51,75.92,61.56,76.03,61.62,76.17,61.67,76.22,61.65,76.20,61.66,75.95,61.69,75.78,61.70,75.65,61.65,75.72,61.61,75.85,61.64,76.03,61.69,76.17,61.73,76.12,61.64,76.00,61.54,76.28,61.49,76.65,61.50,76.97,61.54,76.90,61.51,76.85,61.51,76.47,61.50,76.10,61.50,75.88,61.52,76.03,61.55,76.20,61.59,76.25,61.59,76.25,61.60,76.28,61.60,76.42,61.60,76.40,61.58,76.20,61.56,75.83,61.58,75.72,61.58,75.88,61.58,76.33,61.51,76.72,61.46,77.05,61.42,77.03,61.41,76.97,61.39,76.90,61.38,76.83,61.38,76.78,61.36,76.78
RZ_2464601_783,null,null,50,0,0,61.36,76.75,61.36,76.70,61.34,76.70,61.25,76.72,61.16,76.67,61.09,76.58,61.10,76.45,61.14,76.38,61.19,76.25,61.45,76.15,62.04,76.85,63.02,77.70,64.08,78.62,65.21,78.85,66.40,78.95,67.74,78.95,69.11,80.15,70.50,81.40,71.94,82.70,73.44,82.88,74.79,83.10,75.96,83.92,76.99,84.67,77.80,85.38,78.72,85.42,79.50,85.45,80.22,85.22,80.74,85.00,81.20,84.78,81.79,85.17,82.35,85.55,82.95,85.97,83.54,86.05,84.26,86.40,84.91,86.95,85.74,87.45,86.35,87.67,87.14,88.00,87.78,88.30,88.45,88.60,89.05,88.78,89.59,88.95,90.00,89.28,90.25,89.38,90.36,89.50,90.45,89.42,90.39,89.38,90.15,89.33,89.92,89.33,89.72,89.20
RZ_2464601_784,null,null,50,0,0,89.58,89.08,89.38,88.90,89.16,88.88,89.08,89.05,89.03,89.28,88.97,89.50,88.94,89.50,88.90,89.53,88.91,89.53,88.86,89.45,88.78,89.28,88.67,89.08,88.59,89.28,88.51,89.55,88.36,89.55,88.30,89.28,88.24,89.10,88.12,89.20,87.99,89.28,87.85,89.22,87.78,89.20,87.70,89.12,87.62,89.08,87.65,89.03,87.67,89.03,87.74,89.00,87.78,89.05,87.69,89.15,87.55,89.25,87.41,89.25,87.40,89.45,87.40,89.58,87.39,89.65,87.39,89.55,87.31,89.47,87.25,89.47,87.16,89.50,87.16,89.55,87.15,89.62,87.14,89.70,87.11,89.47,87.11,89.20,87.14,88.62,87.19,88.33,87.22,88.42,87.14,88.83,87.01,89.20,86.86,89.12,86.83,89.05,86.78,88.92
RZ_2464601_785,null,null,51,0,0,86.75,88.85,86.81,88.80,86.88,88.78,86.95,88.78,86.89,88.75,86.84,88.75,86.79,88.85,86.78,88.95,86.76,89.05,86.78,89.05,86.76,89.05,86.76,89.03,86.76,88.85,86.76,88.67,86.76,88.53,86.76,88.55,86.81,88.55,86.86,88.55,86.89,88.58,86.86,88.58,86.85,88.50,86.76,88.38,86.66,88.45,86.60,88.65,86.69,88.85,86.79,88.83,86.81,88.80,86.80,88.75,86.79,88.70,86.79,88.65,86.80,88.55,86.81,88.45,86.83,88.38,86.86,88.38,86.89,88.40,86.92,88.55,86.94,88.65,86.91,88.72,86.86,88.67,86.81,88.62,86.81,88.65,86.84,88.50,86.88,88.53,86.91,88.65,86.88,88.92,86.84,88.80,86.79,88.58,86.79,88.40,86.78,88.47,86.78,88.45,86.79,88.35
RZ_2464601_786,null,null,50,0,0,86.81,88.10,86.84,88.00,86.86,87.85,86.85,87.85,86.84,87.85,86.80,87.90,86.78,87.97,86.76,88.03,86.74,88.03,86.75,88.03,86.76,88.12,86.78,88.17,86.75,88.22,86.75,88.17,86.75,88.15,86.71,88.10,86.67,88.05,86.65,88.03,86.69,88.03,86.71,88.03,86.74,88.12,86.72,88.22,86.74,88.22,86.74,88.12,86.78,88.00,86.84,87.95,86.91,87.72,86.90,87.58,86.85,87.60,86.80,87.83,86.80,88.03,86.81,87.83,86.83,87.62,86.83,87.58,86.83,87.72,86.81,87.88,86.81,87.90,86.80,87.95,86.79,88.15,86.78,88.33,86.76,88.42,86.75,88.47,86.76,88.58,86.79,88.50,86.76,88.30,86.71,87.78,86.67,87.45,86.70,87.08,86.71,87.03,86.71,87.25
RZ_2464601_787,null,null,49,0,0,86.79,87.53,86.85,87.80,86.91,87.65,86.86,87.42,86.84,87.17,86.83,87.12,86.84,87.20,86.84,87.30,86.81,87.38,86.79,87.42,86.75,87.45,86.74,87.70,86.74,87.95,86.74,88.30,86.75,88.40,86.76,88.28,86.76,88.15,86.76,88.03,86.78,87.88,86.78,87.65,86.76,87.40,86.70,87.38,86.64,87.35,86.59,87.33,86.58,87.60,86.54,87.88,86.53,88.15,86.51,88.15,86.49,88.08,86.47,87.92,86.54,87.90,86.62,87.95,86.69,88.03,86.66,87.90,86.65,87.83,86.60,87.83,86.54,87.80,86.51,87.72,86.58,87.72,86.65,87.78,86.71,87.58,86.69,87.25,86.67,86.90,86.65,86.78,86.66,86.70,86.66,87.05,86.66,87.47,86.67,87.60,86.70,87.12
RZ_2464601_788,null,null,50,0,0,86.75,86.65,86.78,86.90,86.83,87.38,86.84,87.72,86.80,87.58,86.72,87.17,86.64,86.85,86.64,86.47,86.67,86.33,86.72,86.28,86.74,86.50,86.72,86.70,86.69,86.83,86.67,86.85,86.69,86.85,86.70,87.05,86.79,87.25,86.88,87.28,86.97,87.12,86.96,86.90,86.95,86.80,86.94,86.70,86.95,86.55,86.91,86.45,86.80,86.17,86.69,86.00,86.61,86.05,86.36,86.20,85.80,86.35,84.94,86.42,84.26,86.55,83.64,86.47,83.17,86.25,82.29,86.03,81.47,85.92,80.51,85.75,79.50,85.42,78.50,84.97,77.53,84.70,76.79,84.55,76.06,84.60,75.34,84.40,74.67,84.03,73.92,83.67,73.42,83.53,72.81,83.60,72.28,83.72,71.72,83.80,71.29,83.62,70.78,83.42
RZ_2464601_789,null,null,50,0,0,70.10,82.95,69.41,82.60,68.72,82.25,68.11,82.17,67.47,82.08,66.89,82.03,66.33,81.95,65.89,82.08,65.55,82.17,65.34,82.10,65.21,81.90,65.16,81.70,65.10,81.70,65.09,81.65,65.11,81.62,65.15,81.58,65.19,81.53,65.20,81.50,65.21,81.50,65.20,81.10,65.17,80.65,65.16,80.25,65.16,80.35,65.19,80.42,65.19,80.58,65.19,80.67,65.17,80.80,65.17,80.83,65.26,80.80,65.35,80.75,65.42,80.70,65.42,80.58,65.42,80.42,65.46,80.30,65.49,80.25,65.53,80.20,65.54,80.10,65.55,80.08,65.60,80.08,65.65,80.22,65.69,80.33,65.70,80.15,65.71,79.85,65.71,79.58,65.72,79.60,65.75,79.65,65.80,79.72,65.83,79.75,65.85,79.62,65.86,79.45
RZ_2464601_790,null,null,50,0,0,65.89,79.28,65.94,79.30,65.97,79.47,66.03,79.58,66.03,79.62,66.04,79.78,66.03,79.95,66.00,80.10,65.99,80.03,65.99,79.70,65.99,79.40,66.04,79.17,66.08,79.20,66.20,79.28,66.29,79.35,66.33,79.42,66.25,79.45,66.17,79.45,66.15,79.42,66.15,79.40,66.22,79.62,66.31,79.85,66.41,80.05,66.41,80.00,66.40,79.97,66.40,80.00,66.40,80.03,66.41,79.95,66.44,79.80,66.40,79.67,66.35,79.50,66.30,79.35,66.30,79.20,66.29,79.22,66.25,79.33,66.21,79.40,66.24,79.47,66.30,79.55,66.36,79.62,66.35,79.58,66.31,79.53,66.26,79.45,66.25,79.58,66.22,79.72,66.21,79.72,66.21,79.47,66.29,79.22,66.34,79.10,66.34,79.22,66.29,79.25
RZ_2464601_791,null,null,51,0,0,66.29,79.28,66.34,79.33,66.39,79.40,66.38,79.47,66.39,79.33,66.40,79.28,66.30,79.28,66.19,79.38,66.10,79.45,66.12,79.47,66.14,79.42,66.15,79.38,66.19,79.25,66.21,79.17,66.22,79.33,66.22,79.55,66.22,79.78,66.22,79.78,66.22,79.53,66.24,79.28,66.29,79.05,66.33,79.05,66.34,79.05,66.31,79.25,66.28,79.50,66.24,79.72,66.24,79.45,66.22,79.10,66.21,78.75,66.19,78.75,66.20,78.78,66.24,78.83,66.25,78.85,66.24,79.03,66.20,79.22,66.17,79.47,66.12,79.55,66.09,79.45,66.08,79.45,66.12,79.47,66.22,79.67,66.30,79.72,66.34,79.72,66.33,79.67,66.31,79.70,66.31,79.78,66.29,79.72,66.26,79.38,66.25,79.03,66.19,78.85,66.14,78.90
RZ_2464601_792,null,null,49,0,0,66.08,78.92,66.08,78.88,66.06,78.83,66.05,78.80,66.01,78.75,66.00,78.55,65.99,78.40,66.04,78.28,66.05,78.38,66.05,78.42,66.06,78.42,66.10,78.40,66.11,78.40,66.10,78.40,66.10,78.40,65.99,78.42,65.88,78.42,65.86,78.42,65.95,78.42,66.04,78.42,66.04,78.40,66.04,78.47,66.03,78.58,66.03,78.70,66.08,78.75,66.11,78.78,66.16,78.83,66.16,78.90,66.16,78.90,66.17,78.88,66.20,78.83,66.11,78.92,66.01,79.00,65.91,79.08,65.92,79.05,65.96,78.95,66.01,78.88,66.08,78.78,66.10,78.78,66.12,78.62,66.11,78.47,66.10,78.35,66.08,78.38,66.05,78.53,66.04,78.65,66.04,78.75,66.04,78.60,66.05,78.55,66.08,78.62
RZ_2464601_793,null,null,50,0,0,66.09,78.78,66.06,78.75,66.01,78.67,65.94,78.62,65.92,78.67,65.92,78.70,65.94,78.65,65.95,78.62,65.95,78.58,65.95,78.58,65.96,78.55,65.97,78.53,66.00,78.65,65.96,78.83,65.95,78.72,65.95,78.53,65.95,78.40,65.95,78.53,65.94,78.70,65.94,78.78,65.92,78.80,65.89,78.67,65.86,78.55,65.81,78.55,65.81,78.60,65.85,78.70,65.89,78.75,65.94,78.75,65.94,78.67,65.88,78.55,65.81,78.50,65.80,78.45,65.86,78.45,65.94,78.45,65.95,78.45,65.95,78.47,65.94,78.50,65.92,78.60,65.92,78.67,65.92,78.55,65.92,78.40,65.92,78.22,65.97,78.22,66.04,78.22,66.09,78.25,66.10,78.28,66.05,78.30,65.97,78.47,65.88,78.78,65.83,79.08
RZ_2464601_794,null,null,50,0,0,65.80,78.75,65.80,78.28,65.80,77.88,65.81,77.95,65.83,78.00,65.84,78.20,65.84,78.42,65.84,78.55,65.85,78.45,65.84,78.38,65.83,78.42,65.81,78.55,65.79,78.65,65.74,78.75,65.69,78.78,65.65,78.55,65.64,78.30,65.64,78.03,65.65,77.97,65.66,77.92,65.69,78.00,65.69,78.08,65.70,78.15,65.70,78.12,65.72,78.12,65.76,78.12,65.81,77.90,65.86,77.67,65.92,77.45,65.97,77.47,65.99,77.62,65.96,77.75,65.76,77.85,65.49,77.75,65.06,77.53,64.71,77.25,64.12,76.55,63.67,75.92,62.96,75.35,62.34,75.25,61.51,75.12,60.94,74.97,60.41,74.83,60.02,74.42,59.73,74.08,59.46,73.78,59.30,73.85,59.12,73.88,59.16,73.92,59.17,73.88
RZ_2464601_795,null,null,51,0,0,59.17,73.88,59.08,73.88,59.00,73.80,58.86,73.67,58.77,73.42,58.56,73.20,58.41,73.05,58.11,73.03,57.84,72.80,57.51,72.33,57.40,71.45,57.36,70.78,57.31,70.45,57.21,70.67,57.11,70.88,57.14,71.00,57.21,71.10,57.30,71.20,57.31,71.30,57.33,71.33,57.35,71.28,57.39,71.15,57.34,71.00,57.26,70.95,57.20,71.00,57.26,71.05,57.34,71.00,57.36,70.97,57.36,70.90,57.34,70.90,57.34,70.90,57.31,70.95,57.30,71.00,57.35,70.90,57.41,70.75,57.46,70.62,57.45,70.70,57.45,70.55,57.46,70.40,57.49,70.08,57.50,69.95,57.49,70.10,57.48,70.40,57.44,70.67,57.40,70.67,57.39,70.65,57.41,70.62,57.45,70.45,57.49,70.30,57.56,70.20,57.61,70.25
RZ_2464601_796,null,null,50,0,0,57.64,70.33,57.62,70.35,57.62,70.33,57.61,70.17,57.60,70.15,57.62,70.33,57.69,70.58,57.75,70.70,57.77,70.75,57.74,70.78,57.71,70.67,57.75,70.58,57.80,70.50,57.84,70.58,57.81,70.62,57.79,70.70,57.76,70.72,57.76,70.65,57.76,70.55,57.79,70.60,57.84,70.72,57.88,70.88,57.90,70.65,57.92,70.40,57.92,70.67,57.92,71.20,57.95,71.28,58.02,70.85,58.08,70.42,58.00,70.75,57.90,71.10,57.83,70.97,57.84,70.53,57.89,70.05,57.91,70.05,57.95,70.17,57.96,70.28,57.94,70.35,57.91,70.30,57.88,70.35,57.89,70.42,57.91,70.47,57.92,70.42,57.94,70.38,57.94,70.40,57.85,70.38,57.77,70.30,57.71,70.12,57.71,70.12,57.69,70.17
RZ_2464601_797,null,null,50,0,0,57.65,70.33,57.69,70.42,57.74,70.60,57.77,70.67,57.76,70.55,57.76,70.40,57.77,70.22,57.79,70.20,57.75,70.22,57.74,70.28,57.73,70.33,57.74,70.33,57.71,70.30,57.69,70.17,57.73,70.08,57.77,70.25,57.83,70.53,57.84,70.45,57.88,70.10,57.92,69.70,57.98,69.65,57.98,69.83,57.91,70.03,57.85,70.08,57.80,69.90,57.80,69.75,57.77,69.78,57.77,69.65,57.83,69.50,57.89,69.33,57.95,69.35,57.95,69.75,57.94,70.17,57.96,70.15,58.00,69.70,58.02,69.33,57.92,69.65,57.84,69.95,57.76,70.17,57.75,70.17,57.74,70.28,57.77,70.38,57.80,70.33,57.85,70.25,57.84,70.28,57.86,70.47,57.90,70.55,57.94,70.33,57.99,70.17,58.00,70.00
RZ_2464601_798,null,null,50,0,0,57.98,70.08,57.95,70.08,57.94,70.08,57.95,70.03,57.99,69.97,58.01,70.00,58.01,70.05,57.98,70.15,57.94,70.17,57.94,70.05,57.92,69.85,57.90,69.65,57.86,69.62,57.91,69.62,57.99,69.60,58.01,69.58,57.90,69.50,57.79,69.42,57.79,69.78,57.86,70.15,57.92,70.55,57.92,70.55,57.91,70.50,57.91,70.38,57.92,70.10,57.90,69.88,57.86,69.72,57.86,69.72,57.85,69.85,57.84,69.97,57.80,70.05,57.80,69.97,57.80,69.88,57.76,69.85,57.73,69.85,57.70,69.70,57.73,69.58,57.71,69.65,57.70,69.90,57.73,70.05,57.75,70.00,57.77,69.95,57.77,69.95,57.77,69.97,57.79,70.03,57.77,70.17,57.77,70.25,57.77,70.15,57.79,69.97,57.80,69.78
RZ_2464601_799,null,null,51,0,0,57.81,69.83,57.81,69.88,57.76,69.90,57.70,69.90,57.64,69.80,57.67,69.70,57.73,69.85,57.77,70.08,57.79,70.28,57.79,70.22,57.79,69.97,57.79,69.78,57.77,69.58,57.74,69.58,57.69,69.60,57.66,69.60,57.64,69.65,57.62,69.65,57.61,69.62,57.61,69.62,57.71,69.67,57.81,69.75,57.91,69.75,57.92,69.65,57.94,69.60,57.96,69.60,57.86,69.62,57.76,69.75,57.69,69.83,57.71,69.95,57.71,70.00,57.70,70.08,57.65,70.20,57.62,70.28,57.61,70.20,57.64,69.95,57.66,69.75,57.66,69.72,57.67,69.65,57.70,69.53,57.71,69.42,57.65,69.42,57.58,69.42,57.51,69.50,57.51,69.58,57.55,69.65,57.59,69.65,57.64,69.65,57.64,69.55,57.65,69.45,57.65,69.35
RZ_2464601_800,null,null,49,0,0,57.65,69.35,57.61,69.35,57.56,69.28,57.56,69.20,57.60,69.20,57.59,69.25,57.54,69.47,57.51,69.65,57.54,69.67,57.59,69.53,57.61,69.40,57.60,69.42,57.59,69.30,57.59,69.12,57.64,68.92,57.67,68.90,57.66,68.88,57.61,68.90,57.55,68.90,57.50,69.12,57.48,69.40,57.46,69.70,57.48,69.72,57.51,69.67,57.54,69.60,57.54,69.50,57.52,69.40,57.52,69.35,57.51,69.22,57.51,69.17,57.48,69.12,57.44,69.17,57.46,69.35,57.50,69.53,57.49,69.83,57.42,70.00,57.36,70.10,57.39,70.08,57.42,70.05,57.45,70.08,57.44,70.17,57.42,70.25,57.42,70.30,57.45,70.25,57.48,70.15,57.52,70.08,57.59,69.97,57.59,69.85,57.55,69.75
RZ_2464601_801,null,null,50,0,0,57.46,69.88,57.44,70.03,57.41,69.83,57.41,69.47,57.40,69.15,57.42,69.20,57.49,69.45,57.49,69.67,57.42,69.88,57.39,69.90,57.42,69.92,57.46,69.85,57.49,69.78,57.49,69.75,57.51,69.83,57.52,69.90,57.51,69.85,57.49,69.78,57.44,69.70,57.40,69.72,57.38,69.78,57.42,69.83,57.46,69.80,57.49,69.80,57.46,69.83,57.46,69.83,57.46,69.83,57.46,69.88,57.45,70.10,57.42,70.35,57.42,70.33,57.44,70.12,57.45,69.92,57.45,69.92,57.45,69.97,57.48,70.00,57.50,70.03,57.51,70.12,57.46,70.22,57.40,70.33,57.31,70.62,57.31,70.97,57.35,71.33,57.36,71.40,57.34,71.45,57.38,71.53,57.44,71.65,57.51,71.97,57.51,72.22,57.52,72.42
RZ_2464601_802,null,null,50,0,0,57.52,72.38,57.50,72.35,57.46,72.28,57.42,72.20,57.40,72.10,57.40,72.03,57.41,71.90,57.36,71.80,57.30,71.70,57.29,71.15,57.34,70.62,57.41,69.78,57.45,69.40,57.44,68.80,57.41,68.22,57.59,66.67,57.81,65.40,58.01,65.72,58.01,67.85,57.98,72.50,58.14,76.75,58.26,81.55,58.35,87.30,58.08,95.03,57.61,105.60,56.90,117.17,56.00,130.40,53.80,148.45,51.06,165.93,48.59,179.05,47.76,183.03,47.76,183.03
RZ_2464601_803,null,null,50,0,0,null
RZ_2464601_804,null,null,51,0,0,45.67,176.18,45.67,176.18,45.48,174.15,45.39,170.55,45.46,164.65,47.38,151.45,49.25,137.65,51.04,124.58,51.39,118.88,51.33,113.55,51.33,107.22,51.52,101.55,52.15,94.75,52.74,88.55,53.50,82.55,54.31,76.00,54.69,71.53,54.41,67.75,53.94,67.42,53.77,67.08,53.79,66.75,53.79,66.40,53.84,66.00,53.88,65.88
RZ_2464601_805,null,null,50,0,0,53.92,65.67,53.95,65.42,54.00,65.28,54.17,65.22,54.36,64.92,54.35,64.58,54.19,64.38,54.00,64.60,53.99,64.90,53.94,65.67,53.94,66.38,53.95,66.90,53.92,66.83,53.83,67.15,53.71,67.53,53.69,67.95,53.70,67.97,53.71,68.00,53.71,68.08,53.71,68.20,53.70,68.42,53.69,68.60,53.67,68.75,53.62,68.70,53.60,68.60,53.59,68.62,53.55,68.88,53.50,69.15,53.48,69.28,53.49,69.58,53.55,69.85,53.60,69.97,53.65,69.88,53.66,69.83,53.59,69.92,53.50,70.22,53.39,70.47,53.35,70.70,53.34,70.72,53.35,70.70,53.38,70.72,53.39,70.78,53.40,70.88,53.41,70.92,53.42,70.92,53.44,70.90,53.45,71.12,53.48,71.38,53.51,71.45,53.54,71.35
RZ_2464601_806,null,null,50,0,0,53.54,71.28,53.52,71.30,53.51,71.25,53.51,71.00,53.52,70.78,53.55,70.58,53.56,70.60,53.61,70.62,53.65,70.60,53.69,70.60,53.67,70.75,53.66,70.88,53.67,70.97,53.70,70.92,53.74,70.83,53.75,70.72,53.75,70.65,53.74,70.78,53.74,70.88,53.74,71.00,53.70,70.97,53.69,70.72,53.67,70.47,53.65,70.45,53.60,70.65,53.56,70.85,53.59,70.80,53.64,70.83,53.67,70.85,53.69,71.00,53.66,71.12,53.66,71.30,53.66,71.35,53.66,71.42,53.65,71.42,53.65,71.35,53.64,71.35,53.64,71.38,53.64,71.42,53.71,71.00,53.77,70.62,53.76,70.50,53.67,70.72,53.64,70.97,53.69,71.00,53.74,70.97,53.74,70.92,53.76,70.70,53.77,70.53,53.80,70.40
RZ_2464601_807,null,null,51,0,0,53.80,70.45,53.80,70.55,53.71,70.65,53.65,70.55,53.62,70.38,53.66,70.17,53.74,70.15,53.75,70.42,53.73,70.72,53.67,70.80,53.67,70.53,53.74,70.28,53.73,70.12,53.69,70.03,53.64,69.97,53.64,70.08,53.65,70.17,53.62,70.33,53.59,70.42,53.56,70.33,53.62,70.15,53.69,70.20,53.70,70.42,53.65,70.60,53.61,70.53,53.61,70.40,53.60,70.33,53.61,70.22,53.62,70.25,53.64,70.25,53.61,70.25,53.59,70.38,53.56,70.50,53.56,70.60,53.59,70.50,53.60,70.47,53.61,70.53,53.60,70.62,53.60,70.75,53.59,70.85,53.60,70.62,53.61,70.35,53.66,70.05,53.70,70.08,53.74,70.12,53.73,70.17,53.71,70.15,53.71,70.05,53.74,70.03,53.74,70.12,53.73,70.20
RZ_2464601_808,null,null,49,0,0,53.74,70.22,53.79,70.20,53.81,70.22,53.81,70.28,53.80,70.33,53.81,70.22,53.83,70.15,53.83,70.42,53.80,70.75,53.77,71.03,53.77,70.92,53.77,70.83,53.79,70.72,53.88,70.55,53.94,70.38,53.96,70.33,53.89,70.38,53.79,70.50,53.74,70.67,53.65,70.85,53.56,70.75,53.54,70.58,53.56,70.40,53.59,70.38,53.64,70.35,53.70,70.35,53.77,70.33,53.80,70.33,53.80,70.38,53.79,70.40,53.76,70.50,53.73,70.55,53.59,70.70,53.46,70.78,53.33,70.67,53.30,70.47,53.29,70.28,53.36,70.28,53.41,70.20,53.45,70.15,53.46,70.10,53.49,70.03,53.50,69.97,53.51,69.92,53.49,70.00,53.48,70.08,53.49,70.12,53.54,69.78,53.59,69.42
RZ_2464601_809,null,null,50,0,0,53.60,69.33,53.58,69.58,53.55,69.83,53.54,69.80,53.56,69.83,53.59,69.83,53.62,69.85,53.64,69.88,53.65,70.10,53.65,70.30,53.65,70.17,53.64,69.85,53.52,69.80,53.41,70.05,53.35,70.35,53.40,70.40,53.48,70.20,53.51,69.92,53.59,69.75,53.65,69.92,53.65,70.08,53.60,70.15,53.55,70.10,53.58,70.08,53.56,70.03,53.55,69.97,53.52,69.95,53.52,69.95,53.50,69.97,53.49,69.97,53.48,70.03,53.48,70.12,53.50,70.05,53.52,69.92,53.55,69.70,53.55,69.62,53.58,69.62,53.60,69.75,53.59,69.88,53.55,70.00,53.51,70.12,53.51,70.12,53.60,70.08,53.69,69.95,53.75,69.83,53.75,69.67,53.75,69.62,53.76,69.75,53.74,70.00,53.69,70.12
RZ_2464601_810,null,null,50,0,0,53.65,70.20,53.62,70.17,53.61,70.20,53.61,70.20,53.61,70.15,53.62,70.10,53.64,70.08,53.64,70.15,53.66,70.20,53.67,70.22,53.65,70.20,53.59,70.25,53.54,70.30,53.55,70.30,53.58,70.28,53.59,70.25,53.59,70.30,53.60,70.08,53.61,69.85,53.61,69.67,53.56,69.70,53.52,69.65,53.56,69.55,53.64,69.47,53.69,69.45,53.65,69.62,53.61,69.80,53.59,69.97,53.59,70.05,53.55,70.17,53.51,70.28,53.45,70.25,53.44,70.17,53.44,70.12,53.48,70.12,53.50,70.00,53.51,69.70,53.58,69.42,53.59,69.65,53.60,70.00,53.58,70.35,53.56,70.38,53.56,70.38,53.55,70.60,53.48,70.78,53.40,70.92,53.35,70.83,53.40,70.78,53.45,70.78,53.50,70.40
RZ_2464601_811,null,null,50,0,0,53.54,69.97,53.56,69.60,53.58,69.67,53.59,69.75,53.60,69.80,53.59,69.88,53.58,69.95,53.56,70.03,53.58,69.97,53.55,69.92,53.54,70.10,53.54,70.30,53.55,70.55,53.56,70.60,53.55,70.65,53.51,70.65,53.48,70.65,53.44,70.65,53.42,70.62,53.42,70.62,53.44,70.60,53.44,70.55,53.46,70.50,53.48,70.65,53.48,70.85,53.46,70.78,53.46,70.53,53.45,70.33,53.44,70.40,53.48,70.50,53.51,70.55,53.54,70.70,53.51,70.88,53.51,71.05,53.54,71.00,53.58,70.97,53.58,71.15,53.54,71.38,53.54,71.25,53.55,70.90,53.60,70.55,53.59,70.55,53.58,70.75,53.58,70.97,53.60,71.03,53.61,70.90,53.55,70.90,53.42,71.05,53.30,71.20,53.36,71.12
RZ_2464601_812,null,null,50,0,0,53.46,71.05,53.56,70.97,53.58,71.00,53.60,71.03,53.62,70.95,53.58,70.85,53.48,71.03,53.39,71.28,53.39,71.50,53.40,71.50,53.41,71.47,53.42,71.55,53.44,71.60,53.45,71.62,53.46,71.58,53.48,71.55,53.49,71.55,53.50,71.58,53.46,71.58,53.42,71.60,53.40,71.60,53.41,71.58,53.41,71.60,53.44,71.72,53.45,71.90,53.45,71.78,53.41,71.62,53.39,71.53,53.39,71.53,53.44,71.40,53.45,71.22,53.46,71.22,53.45,71.28,53.42,71.60,53.33,71.88,53.23,72.12,53.14,72.10,53.14,71.88,53.14,71.65,53.15,71.45,53.17,71.55,53.23,71.75,53.26,71.92,53.29,71.90,53.25,71.78,53.23,71.65,53.20,71.62,53.23,71.62,53.21,71.58,53.21,71.53
RZ_2464601_813,null,null,50,0,0,53.20,71.45,53.19,71.60,53.16,71.85,53.19,72.10,53.24,72.10,53.26,71.95,53.21,71.78,53.15,71.70,53.10,71.53,53.09,71.40,53.09,71.35,53.11,71.40,53.12,71.45,53.20,71.40,53.26,71.38,53.33,71.28,53.30,71.22,53.29,71.08,53.27,71.03,53.23,71.10,53.17,71.28,53.12,71.42,53.15,71.45,53.16,71.58,53.16,71.67,53.15,71.78,53.15,71.78,53.15,71.88,53.14,72.12,53.10,72.28,53.05,72.35,53.04,72.28,53.08,71.92,53.11,71.60,53.17,71.62,53.20,72.03,53.20,72.40,53.17,72.33,53.16,72.22,53.16,72.15,53.14,72.25,53.09,72.30,53.05,72.30,53.05,72.25,53.08,72.17,53.10,72.20,53.11,72.20,53.12,72.20,53.10,72.15,53.09,72.05
RZ_2464601_814,null,null,51,0,0,53.08,71.97,53.05,72.00,53.04,72.03,53.04,71.97,53.06,71.88,53.04,72.25,53.00,72.65,52.99,72.80,53.01,72.53,53.06,72.25,53.09,72.33,53.09,72.42,53.06,72.50,53.05,72.42,53.05,72.35,53.02,72.33,52.99,72.40,52.92,72.47,52.89,72.53,52.92,72.55,53.01,72.53,53.10,72.47,53.11,72.38,53.11,72.30,53.10,72.35,53.10,72.45,53.10,72.40,53.12,72.28,53.12,72.25,53.14,72.35,53.15,72.62,53.14,72.80,53.10,72.95,53.08,72.85,53.04,72.75,52.99,72.67,52.94,72.62,52.92,72.60,52.94,72.62,52.98,72.53,53.00,72.45,53.02,72.33,53.02,72.28,53.04,72.15,53.06,71.97,53.10,71.83,53.11,71.62,53.14,71.50,53.15,71.47,53.15,71.67,53.12,72.10
RZ_2464601_815,null,null,50,0,0,53.11,72.42,53.12,72.28,53.15,71.92,53.12,71.85,53.09,72.10,53.06,72.35,53.04,72.40,53.01,72.47,53.01,72.55,53.00,72.55,52.98,72.55,52.95,72.55,52.94,72.45,52.94,72.25,52.94,72.05,52.95,71.95,52.95,71.95,52.96,71.95,52.94,72.20,52.91,72.45,52.90,72.42,52.95,72.33,53.00,72.20,53.01,72.35,53.00,72.33,53.00,72.15,53.01,72.00,53.04,71.90,53.05,71.90,53.02,71.88,52.99,71.85,52.94,71.90,52.95,71.72,52.99,71.50,53.02,71.40,53.02,71.62,53.02,71.85,53.05,71.97,53.08,71.95,53.06,71.90,53.02,71.88,52.99,71.88,52.99,71.92,53.04,71.97,53.09,72.00,53.12,72.03,53.11,72.05,53.11,72.05,53.09,72.00,53.06,71.97
RZ_2464601_816,null,null,50,0,0,52.99,71.88,52.92,71.83,52.89,71.78,52.88,72.03,52.91,72.25,52.91,72.55,52.91,72.65,52.88,72.78,52.89,72.70,52.90,72.58,52.91,72.30,52.92,72.10,52.94,71.83,52.94,71.75,52.92,71.70,52.90,71.80,52.89,71.92,52.88,72.08,52.85,72.25,52.81,72.33,52.80,72.33,52.83,72.35,52.89,72.20,52.92,72.05,52.94,71.80,52.99,71.72,53.05,71.65,53.12,71.67,53.12,71.78,53.09,71.90,53.04,71.95,52.98,71.80,52.95,71.67,52.94,71.62,52.96,71.70,52.98,71.78,53.01,71.83,53.02,71.80,53.02,71.78,53.00,71.78,53.00,71.45,52.99,71.12,52.96,70.78,52.94,70.75,52.98,70.90,53.01,71.08,53.05,71.15,53.05,71.08,53.02,71.12,53.00,71.22
RZ_2464601_817,null,null,51,0,0,52.99,71.33,52.98,71.30,52.98,71.33,52.98,71.38,52.94,71.10,52.91,70.78,52.90,70.78,52.88,71.05,52.84,71.20,52.79,71.05,52.83,70.97,52.91,70.88,53.00,70.78,53.01,70.67,52.98,70.72,52.92,70.85,52.89,70.90,52.88,70.92,52.94,70.90,53.00,70.78,53.04,70.67,53.00,70.55,52.96,70.53,52.95,70.58,52.92,70.65,52.91,70.72,52.89,70.78,52.86,70.88,52.81,70.97,52.76,71.03,52.74,71.03,52.73,71.00,52.71,71.00,52.75,70.90,52.80,70.83,52.84,70.75,52.85,70.78,52.85,70.78,52.85,70.67,52.88,70.55,52.89,70.60,52.90,70.78,52.90,70.95,52.91,70.80,52.91,70.62,52.89,70.70,52.86,70.92,52.84,71.12,52.88,70.90,52.89,70.65,52.91,70.50
RZ_2464601_818,null,null,50,0,0,52.91,70.67,52.91,70.80,52.91,70.78,52.88,70.58,52.81,70.58,52.71,70.72,52.66,70.92,52.62,70.92,52.71,70.83,52.75,70.90,52.80,71.10,52.83,71.25,52.88,71.22,52.94,71.20,52.92,71.15,52.92,70.80,52.85,70.42,52.79,70.12,52.73,70.15,52.77,70.22,52.81,70.38,52.84,70.72,52.84,71.05,52.81,71.28,52.79,71.22,52.81,71.17,52.85,71.17,52.90,71.03,52.88,71.00,52.86,70.92,52.88,70.97,52.89,70.95,52.85,71.08,52.80,71.22,52.79,70.92,52.81,70.47,52.81,70.38,52.77,70.72,52.67,71.08,52.60,71.05,52.52,71.05,52.51,71.00,52.49,70.97,52.49,71.05,52.55,71.12,52.62,71.00,52.74,70.78,52.79,70.58,52.80,70.88,52.79,71.12
RZ_2464601_819,null,null,49,0,0,52.77,71.33,52.77,71.22,52.77,71.17,52.76,71.17,52.76,71.12,52.75,71.22,52.75,71.35,52.71,71.47,52.67,71.50,52.65,71.28,52.69,71.05,52.74,70.72,52.79,70.65,52.79,70.90,52.77,71.22,52.75,71.53,52.76,71.47,52.77,71.38,52.80,71.25,52.79,71.20,52.76,71.17,52.74,71.20,52.73,71.12,52.71,71.03,52.66,71.22,52.61,71.50,52.62,71.47,52.70,71.17,52.76,70.80,52.79,70.72,52.80,70.72,52.81,70.83,52.79,70.90,52.76,70.95,52.74,71.03,52.76,71.12,52.79,71.03,52.84,70.85,52.85,70.75,52.84,71.00,52.80,71.28,52.77,71.22,52.77,71.03,52.73,70.83,52.66,70.85,52.58,70.83,52.55,70.78,52.58,70.92,52.61,71.12
RZ_2464601_820,null,null,50,0,0,52.67,71.08,52.70,70.85,52.73,70.83,52.74,71.03,52.73,71.28,52.70,71.33,52.69,71.12,52.70,70.88,52.69,70.95,52.65,71.25,52.60,71.65,52.60,71.75,52.64,71.25,52.66,70.65,52.70,70.22,52.69,70.55,52.69,70.88,52.67,70.85,52.66,70.65,52.64,70.38,52.60,70.28,52.56,70.08,52.56,69.95,52.52,70.25,52.55,70.67,52.56,71.12,52.62,70.83,52.65,70.55,52.66,70.40,52.70,70.53,52.74,70.78,52.75,70.88,52.70,71.03,52.60,71.08,52.51,71.10,52.45,71.05,52.44,71.05,52.44,71.05,52.44,71.05,52.42,71.05,52.41,71.08,52.46,71.10,52.54,70.85,52.62,70.53,52.65,70.17,52.64,70.53,52.62,70.92,52.56,70.92,52.52,70.58,52.49,70.25
RZ_2464601_821,null,null,51,0,0,52.55,70.40,52.61,70.53,52.69,70.60,52.70,70.65,52.74,70.70,52.76,70.78,52.79,70.83,52.77,70.83,52.70,71.05,52.61,71.28,52.58,70.95,52.61,70.40,52.66,69.85,52.67,69.85,52.67,70.03,52.67,70.25,52.69,70.45,52.69,70.30,52.66,70.17,52.62,70.40,52.56,70.78,52.54,71.12,52.52,71.10,52.54,71.10,52.54,71.12,52.50,71.03,52.48,70.92,52.45,70.80,52.45,70.92,52.46,71.03,52.45,71.03,52.42,70.92,52.39,70.85,52.39,70.67,52.40,70.53,52.40,70.35,52.39,70.35,52.45,70.35,52.52,70.35,52.61,70.20,52.61,70.12,52.59,70.05,52.55,70.15,52.49,70.20,52.46,70.25,52.44,70.28,52.41,70.38,52.40,70.45,52.40,70.60,52.39,70.65,52.40,70.55
RZ_2464601_822,null,null,49,0,0,52.40,70.45,52.41,70.33,52.41,70.22,52.41,70.05,52.41,69.88,52.39,70.00,52.39,70.12,52.38,70.25,52.38,70.15,52.36,70.05,52.38,69.97,52.39,70.00,52.40,70.05,52.40,70.12,52.44,70.12,52.49,70.08,52.48,70.12,52.44,70.22,52.42,70.40,52.46,70.50,52.50,70.38,52.51,70.17,52.46,69.85,52.39,69.75,52.30,69.70,52.30,69.78,52.31,69.83,52.35,69.83,52.36,69.85,52.36,69.92,52.35,70.00,52.35,70.03,52.35,70.15,52.33,70.38,52.30,70.60,52.30,70.78,52.33,70.85,52.34,70.95,52.31,70.95,52.33,70.70,52.35,70.40,52.38,70.12,52.36,70.08,52.35,70.17,52.34,70.28,52.34,70.40,52.34,70.40,52.38,70.47,52.41,70.50
RZ_2464601_823,null,null,50,0,0,52.45,70.45,52.46,70.33,52.46,70.20,52.45,70.15,52.44,70.12,52.45,69.80,52.49,69.45,52.50,69.40,52.48,69.62,52.40,69.80,52.35,69.67,52.31,69.65,52.36,69.70,52.41,69.75,52.46,69.65,52.45,69.53,52.39,69.42,52.34,69.42,52.29,69.45,52.27,69.45,52.31,69.45,52.38,69.50,52.44,69.53,52.40,69.58,52.33,69.55,52.26,69.53,52.29,69.55,52.31,69.60,52.34,69.67,52.34,69.72,52.31,69.65,52.29,69.60,52.29,69.47,52.31,69.40,52.34,69.38,52.34,69.42,52.34,69.47,52.33,69.53,52.33,69.55,52.33,69.53,52.31,69.50,52.30,69.45,52.29,69.47,52.29,69.50,52.27,69.62,52.24,69.67,52.20,69.67,52.19,69.58,52.19,69.53,52.20,69.50
RZ_2464601_824,null,null,50,0,0,52.19,69.47,52.17,69.28,52.23,69.15,52.30,69.05,52.34,69.15,52.33,69.22,52.31,69.22,52.31,69.25,52.31,69.17,52.30,69.10,52.31,69.03,52.31,69.20,52.25,69.40,52.21,69.42,52.17,69.25,52.17,69.08,52.15,69.30,52.12,69.60,52.10,69.72,52.12,69.55,52.25,69.28,52.35,69.10,52.42,68.90,52.36,69.03,52.29,69.30,52.24,69.60,52.19,69.62,52.12,69.53,52.08,69.45,52.11,69.40,52.17,69.38,52.23,69.45,52.23,69.55,52.19,69.60,52.16,69.53,52.14,69.35,52.14,69.25,52.12,69.38,52.11,69.58,52.11,69.70,52.14,69.60,52.16,69.53,52.20,69.50,52.23,69.50,52.23,69.50,52.23,69.53,52.21,69.47,52.23,69.38,52.25,69.28,52.26,69.22
RZ_2464601_825,null,null,50,0,0,52.27,69.25,52.27,69.25,52.26,69.12,52.26,68.97,52.25,68.88,52.25,68.95,52.25,69.05,52.26,69.20,52.27,69.33,52.27,69.38,52.29,69.33,52.30,69.30,52.31,69.22,52.31,69.15,52.31,69.10,52.31,69.10,52.29,69.38,52.29,69.65,52.30,69.62,52.35,69.35,52.39,69.05,52.39,68.95,52.36,68.85,52.27,68.85,52.20,68.97,52.11,69.15,52.08,69.22,52.10,69.22,52.15,69.22,52.19,69.25,52.16,69.30,52.16,69.42,52.16,69.53,52.15,69.70,52.11,69.78,52.11,69.62,52.14,69.47,52.19,69.33,52.20,69.47,52.21,69.55,52.20,69.62,52.21,69.62,52.23,69.62,52.29,69.38,52.33,69.12,52.31,69.00,52.26,69.25,52.21,69.47,52.23,69.58,52.26,69.53
RZ_2464601_826,null,null,51,0,0,52.27,69.50,52.27,69.50,52.27,69.28,52.27,69.08,52.25,69.00,52.23,69.12,52.21,69.25,52.24,69.22,52.27,69.05,52.29,68.90,52.27,68.78,52.20,68.80,52.16,68.62,52.12,68.42,52.12,68.53,52.11,68.80,52.17,68.85,52.25,68.62,52.31,68.62,52.29,68.85,52.27,69.10,52.26,69.12,52.25,69.15,52.21,69.08,52.23,69.03,52.23,69.00,52.21,69.05,52.17,69.05,52.14,68.97,52.16,68.90,52.17,68.83,52.21,68.83,52.23,68.72,52.24,68.60,52.21,68.85,52.19,69.22,52.17,69.55,52.17,69.45,52.17,69.22,52.19,68.80,52.17,68.45,52.15,68.42,52.10,68.62,52.09,68.85,52.08,68.92,52.08,68.97,52.09,68.97,52.09,69.00,52.09,69.08,52.08,69.28,52.08,69.42
RZ_2464601_827,null,null,49,0,0,52.09,69.53,52.11,69.53,52.14,69.55,52.12,69.60,52.12,69.38,52.11,69.08,52.11,68.78,52.10,68.75,52.08,68.75,52.04,68.75,52.02,68.78,52.02,68.80,52.00,68.88,51.96,68.90,51.95,68.88,51.98,68.88,52.01,68.80,52.05,68.75,52.06,68.88,52.06,69.03,52.05,69.17,52.08,69.12,52.10,69.05,52.09,68.95,52.04,68.97,52.01,69.05,52.04,69.08,52.06,68.95,52.08,68.83,52.09,68.80,52.05,68.78,52.02,68.75,52.04,68.83,52.06,68.90,52.10,69.03,52.11,69.05,52.09,69.05,52.02,69.12,51.95,69.20,51.94,69.08,51.96,68.83,52.00,68.58,52.02,68.58,51.99,68.72,51.95,68.88,51.92,68.90,51.92,68.80,51.92,68.62,51.92,68.47
RZ_2464601_828,null,null,50,0,0,51.94,68.35,51.94,68.53,51.94,68.78,51.94,69.08,51.95,69.12,51.96,69.12,51.94,69.03,51.91,68.92,51.90,68.83,51.90,68.70,51.91,68.55,51.94,68.50,51.96,68.40,51.99,68.33,52.00,68.60,52.02,68.97,52.04,69.38,52.04,69.08,52.01,68.78,51.98,68.53,51.98,68.55,51.98,68.60,51.95,68.72,51.92,68.85,51.95,68.95,51.96,68.90,51.94,68.88,51.88,68.90,51.89,68.95,51.91,68.95,51.94,68.95,51.95,69.08,51.96,69.30,51.99,69.55,52.00,69.62,51.99,69.30,51.96,68.95,51.91,68.78,51.88,68.88,51.86,68.97,51.89,68.97,51.90,68.97,51.92,68.97,51.90,69.03,51.85,69.17,51.80,69.35,51.81,69.45,51.85,69.45,51.88,69.45,51.89,69.45
RZ_2464601_829,null,null,50,0,0,51.89,69.50,51.88,69.55,51.88,69.60,51.90,69.55,51.95,69.42,51.96,69.33,51.92,69.30,51.88,69.33,51.88,69.25,51.88,69.17,51.90,69.10,51.92,69.22,51.92,69.35,51.94,69.47,51.94,69.50,51.94,69.70,51.94,69.85,51.92,69.90,51.86,69.75,51.80,69.55,51.77,69.47,51.83,69.40,51.85,69.42,51.85,69.45,51.83,69.47,51.84,69.50,51.88,69.33,51.81,69.12,51.73,68.95,51.75,68.88,51.88,68.83,51.96,68.80,51.91,68.85,51.84,68.92,51.76,68.95,51.73,68.95,51.73,68.95,51.77,68.95,51.84,68.92,51.88,68.92,51.84,68.70,51.81,68.50,51.76,68.72,51.74,69.20,51.71,69.62,51.70,69.65,51.67,69.65,51.65,69.80,51.65,69.90,51.71,69.70
RZ_2464601_830,null,null,50,0,0,51.80,69.42,51.85,69.22,51.86,69.35,51.86,69.47,51.85,69.53,51.86,69.28,51.88,69.00,51.83,68.88,51.75,69.17,51.52,69.47,51.31,69.78,51.04,70.17,50.91,70.58,50.79,70.80,50.66,70.95,50.52,71.17,50.38,71.47,50.21,71.70,50.06,71.85,49.99,71.97,50.02,72.05,50.06,72.47,50.09,72.88,50.09,73.25,50.09,73.28,50.10,73.28,50.11,73.35,50.15,73.45,50.17,73.72,50.19,73.95,50.20,73.72,50.20,73.30,50.20,73.15,50.19,73.42,50.11,73.62,50.05,73.60,50.01,73.38,50.04,73.17,49.99,73.22,49.91,73.58,49.88,73.90,49.90,73.92,49.91,73.85,49.91,73.78,49.90,73.38,49.90,72.95,49.91,72.95,49.92,73.60,49.95,74.30,49.95,74.60
RZ_2464601_831,null,null,50,0,0,49.98,74.30,49.98,73.95,49.95,73.70,49.91,73.80,49.91,73.92,49.94,73.85,49.96,73.70,49.95,73.53,49.91,73.47,49.85,73.62,49.83,73.85,49.80,74.03,49.77,74.12,49.85,74.10,49.92,74.05,50.01,74.00,49.96,74.30,49.92,74.62,49.92,74.65,49.96,74.33,50.00,74.00,49.99,73.95,49.96,73.90,49.98,73.85,49.92,73.80,49.89,73.75,49.98,73.72,50.11,73.65,50.24,73.62,50.24,73.67,50.24,73.80,50.29,73.92,50.31,73.97,50.24,73.95,50.14,73.90,50.05,73.90,50.06,73.95,50.08,73.97,50.08,73.95,50.05,74.03,50.02,74.12,49.99,74.22,49.98,74.22,49.96,74.28,50.02,74.33,50.09,74.35,50.15,74.40,50.12,74.53,50.10,74.67,50.10,74.53
RZ_2464601_832,null,null,51,0,0,50.11,74.30,50.12,74.08,50.12,74.05,50.15,73.97,50.19,73.72,50.23,73.53,50.24,73.62,50.17,73.90,50.05,74.30,49.95,74.40,49.89,74.45,49.89,74.50,49.89,74.55,49.92,74.33,49.99,73.97,50.04,73.67,50.04,73.72,50.01,73.80,49.95,73.80,49.90,73.83,49.84,73.88,49.83,73.90,49.80,73.90,49.80,73.90,49.86,73.90,49.92,73.88,49.96,73.78,49.94,73.70,49.89,73.62,49.88,73.80,49.90,73.95,49.94,74.08,50.00,74.03,49.96,74.10,49.90,74.22,49.84,74.33,49.81,74.33,49.85,74.35,49.90,74.38,49.98,74.28,50.02,74.15,50.05,74.08,50.05,74.12,50.00,74.28,49.98,74.38,49.91,74.40,49.86,74.20,49.88,74.03,49.94,73.97,49.98,74.00,49.98,73.88
RZ_2464601_833,null,null,50,0,0,49.99,73.70,49.96,73.55,49.92,73.67,49.88,73.92,49.86,74.17,49.86,74.03,49.86,73.72,49.86,73.45,49.85,73.60,49.83,73.78,49.80,74.00,49.79,74.08,49.80,73.97,49.85,73.83,49.89,73.78,49.91,73.97,49.91,74.12,49.90,74.20,49.85,74.12,49.79,74.05,49.74,73.78,49.77,73.55,49.83,73.33,49.88,73.33,49.90,73.30,49.89,73.38,49.88,73.47,49.91,73.60,49.94,73.70,49.92,73.80,49.88,73.92,49.83,73.97,49.79,74.00,49.75,74.03,49.76,74.00,49.81,73.97,49.80,74.17,49.75,74.38,49.70,74.45,49.70,74.17,49.76,73.90,49.80,73.78,49.84,73.85,49.79,73.92,49.76,74.00,49.79,73.95,49.85,73.88,49.90,73.78,49.91,73.72,49.92,73.72
RZ_2464601_834,null,null,48,0,0,49.94,73.70,49.89,73.58,49.83,73.45,49.84,73.38,49.90,73.47,49.96,73.55,49.94,73.55,49.92,73.47,50.00,73.33,50.09,73.28,50.05,73.50,49.92,73.78,49.80,74.08,49.83,74.08,49.88,74.00,49.92,73.90,49.95,73.75,49.94,73.67,49.92,73.90,49.92,74.15,49.96,74.17,50.00,73.92,50.02,73.67,50.04,73.62,50.06,73.55,50.10,73.45,50.10,73.30,50.08,73.17,50.06,73.08,50.05,73.12,50.01,73.42,49.96,73.72,49.92,73.95,49.94,73.97,49.95,74.00,49.94,74.20,49.92,74.38,49.90,74.53,49.90,74.50,49.90,74.25,49.89,74.10,49.89,73.97,49.91,73.92,49.96,73.55,50.00,73.20,50.01,72.85,50.01,72.72,49.99,72.80
RZ_2464601_835,null,null,50,0,0,49.95,73.00,49.91,73.40,49.90,73.60,49.89,73.72,49.90,73.60,49.91,73.50,49.92,73.45,49.92,73.47,49.89,73.50,49.88,73.45,49.86,73.33,49.88,73.20,49.92,73.17,49.95,73.20,49.98,73.22,49.99,73.25,50.02,73.28,50.10,73.30,50.11,73.35,50.08,73.38,50.01,73.40,49.94,73.40,49.94,73.42,49.94,73.50,49.98,73.53,50.02,73.53,50.05,73.50,50.04,73.30,50.04,73.12,50.05,72.88,50.02,72.80,50.00,72.58,49.98,72.45,49.94,72.75,49.92,73.20,49.90,73.62,49.90,73.50,49.92,73.38,49.94,73.47,49.98,73.67,50.00,73.72,50.08,73.58,50.11,73.42,50.11,73.40,50.14,73.40,50.17,73.42,50.15,73.50,50.06,73.65,49.99,73.65,50.00,73.65
RZ_2464601_836,null,null,50,0,0,50.00,73.67,50.01,73.78,50.02,73.88,50.04,73.70,50.02,73.53,50.01,73.38,50.00,73.62,50.04,73.85,50.08,74.05,50.10,74.08,50.05,74.08,50.02,74.10,50.05,74.03,50.09,73.70,50.12,73.40,50.09,73.05,50.04,72.97,49.98,72.95,49.99,73.00,50.00,73.03,50.01,73.03,50.10,73.08,50.17,73.15,50.14,73.35,50.02,73.50,49.91,73.62,49.94,73.62,49.98,73.60,50.01,73.58,50.02,73.53,50.02,73.50,50.06,73.47,50.10,73.30,50.10,73.17,50.06,73.10,50.01,73.15,50.00,73.33,49.92,73.47,49.86,73.62,49.83,73.85,49.89,74.05,49.92,74.25,49.92,74.30,49.90,74.22,49.90,74.03,49.90,73.92,49.92,73.90,49.92,74.00,49.91,74.00,49.89,73.88
RZ_2464601_837,null,null,50,0,0,49.88,73.75,49.90,73.65,49.92,73.50,49.98,73.30,50.02,73.15,50.02,73.22,49.94,73.33,49.86,73.35,49.89,73.40,49.98,73.38,50.00,73.35,49.94,73.28,49.83,73.28,49.80,73.25,49.79,73.22,49.83,73.12,49.86,73.05,49.89,72.88,49.90,72.78,49.91,72.83,49.91,72.92,49.94,73.00,49.95,73.28,49.96,73.60,50.00,73.67,50.04,73.40,50.04,73.12,49.99,73.12,49.94,73.22,49.90,73.45,49.89,73.67,49.88,73.55,49.88,73.33,49.86,73.08,49.84,73.17,49.86,73.28,49.91,73.25,49.91,73.15,49.88,72.97,49.85,72.95,49.86,72.97,49.89,73.10,49.91,73.20,49.96,73.20,50.01,73.15,49.99,73.15,49.91,73.15,49.84,73.15,49.81,73.12,49.84,73.08
RZ_2464601_838,null,null,50,0,0,49.81,73.10,49.77,73.17,49.70,73.28,49.65,73.22,49.69,73.15,49.77,72.97,49.89,72.83,49.91,72.97,49.90,73.25,49.85,73.50,49.81,73.42,49.80,73.33,49.79,73.22,49.83,73.22,49.90,73.28,49.95,73.38,49.95,73.45,49.94,73.50,49.95,73.50,49.95,73.47,49.95,73.35,49.92,73.17,49.90,73.00,49.86,72.88,49.85,72.80,49.84,72.70,49.89,72.70,49.92,72.78,49.91,72.92,49.86,73.08,49.81,73.20,49.81,73.22,49.85,73.28,49.89,73.20,49.95,73.12,49.98,73.03,49.94,73.00,49.88,73.08,49.80,73.15,49.81,72.95,49.81,72.70,49.81,72.55,49.76,72.62,49.73,72.72,49.77,72.75,49.85,72.80,49.98,72.95,50.00,73.15,49.98,73.38,49.94,73.20
RZ_2464601_839,null,null,50,0,0,49.91,72.92,49.85,72.62,49.77,72.60,49.73,72.60,49.77,72.55,49.81,72.53,49.83,72.47,49.80,72.47,49.80,72.47,49.79,72.55,49.84,72.60,49.91,72.60,49.99,72.55,49.96,72.50,49.94,72.45,49.91,72.42,49.91,72.47,49.92,72.53,49.92,72.60,49.92,72.67,49.89,72.67,49.84,72.60,49.80,72.50,49.80,72.28,49.84,72.10,49.85,72.33,49.86,72.72,49.88,72.72,49.88,72.30,49.85,72.33,49.80,72.75,49.74,73.12,49.71,73.00,49.67,72.95,49.66,72.95,49.66,72.97,49.67,72.92,49.67,72.85,49.66,72.80,49.62,72.78,49.66,72.80,49.73,72.78,49.80,72.72,49.83,72.70,49.85,72.67,49.88,72.62,49.89,72.53,49.88,72.42,49.88,72.40,49.88,72.45
RZ_2464601_840,null,null,50,0,0,49.88,72.62,49.84,72.75,49.81,72.75,49.80,72.62,49.81,72.58,49.79,72.62,49.74,72.65,49.69,72.78,49.73,72.88,49.79,73.03,49.85,73.05,49.85,72.85,49.86,72.58,49.83,72.28,49.79,72.22,49.79,72.22,49.80,72.53,49.83,72.80,49.79,72.80,49.76,72.53,49.73,72.30,49.81,72.38,49.89,72.47,49.96,72.53,49.96,72.58,49.95,72.62,49.94,72.65,49.95,72.70,49.95,72.75,49.92,72.85,49.89,73.00,49.84,73.15,49.85,73.05,49.90,72.85,49.95,72.62,49.98,72.53,49.94,72.45,49.91,72.35,49.99,72.28,50.09,72.22,50.17,72.42,50.17,72.60,50.14,72.75,50.09,72.78,50.04,72.78,50.05,72.65,50.08,72.53,50.09,72.42,50.10,72.47,50.06,72.85
RZ_2464601_841,null,null,50,0,2,50.01,73.17,50.01,72.97,50.01,72.42,50.02,71.90,50.01,71.90,50.01,71.92,50.06,71.85,50.10,71.78,50.12,71.83,50.09,72.00,50.02,72.22,50.00,72.50,49.98,72.70,49.95,72.70,49.92,72.53,49.94,72.35,49.99,72.45,50.01,72.62,49.99,72.75,49.96,72.70,49.96,72.55,49.94,72.47,49.92,72.47,49.90,72.45,49.90,72.45,49.92,72.47,49.95,72.50,49.95,72.47,49.90,72.50,49.86,72.55,49.88,72.50,49.90,72.42,49.89,72.33,49.86,72.38,49.85,72.40,49.86,72.50,49.88,72.58,49.89,72.55,49.92,72.45,49.95,72.35,49.99,72.35,50.00,72.35,50.01,72.40,50.00,72.45,49.99,72.47,49.99,72.47,49.96,72.47,49.94,72.47,49.92,72.35,49.92,72.25
RZ_2464601_842,null,null,50,0,2,49.94,72.20,49.95,72.28,49.96,72.28,49.96,72.22,49.90,72.15,49.83,72.15,49.76,72.12,49.76,72.12,49.74,72.22,49.81,72.33,49.90,72.47,49.96,72.53,49.96,72.55,49.96,72.62,50.04,72.72,50.08,72.60,50.10,72.42,50.08,72.25,50.02,72.28,49.99,72.30,49.98,72.28,50.01,72.25,50.04,72.20,50.08,72.12,50.05,72.33,49.99,72.55,49.94,72.78,49.96,72.67,50.02,72.60,50.09,72.53,50.09,72.58,50.04,72.60,49.99,72.78,49.94,72.90,49.96,73.03,50.00,73.03,49.98,72.88,49.94,72.70,49.92,72.60,49.95,72.65,49.96,72.67,49.94,72.65,49.92,72.45,49.88,72.25,49.84,72.05,49.76,72.03,49.75,71.92,49.85,71.85,49.96,71.70,50.08,71.65
RZ_2464601_843,null,null,50,0,2,50.05,71.95,50.04,72.28,50.00,72.65,49.99,72.67,49.99,72.62,50.01,72.50,50.04,72.40,50.05,72.33,50.02,72.30,50.00,72.35,50.00,72.40,49.99,72.45,49.98,72.42,49.96,72.42,49.92,72.50,49.90,72.60,49.86,72.47,49.85,72.25,49.89,72.00,49.94,71.97,49.99,71.95,49.98,72.05,49.95,72.20,49.91,72.30,49.89,72.22,49.88,72.17,49.88,72.15,49.88,72.22,49.90,72.30,49.94,72.17,49.98,71.97,49.98,71.83,49.95,71.88,49.92,72.00,49.89,72.08,49.88,72.17,49.89,72.15,49.90,72.12,49.90,72.17,49.91,72.20,49.89,72.22,49.86,72.38,49.88,72.55,49.91,72.75,49.98,72.75,49.99,72.62,49.99,72.47,49.96,72.33,49.90,72.28,49.86,72.28
RZ_2464601_844,null,null,50,0,2,49.85,72.25,49.88,71.95,49.88,71.65,49.85,71.47,49.83,71.62,49.84,71.78,49.85,71.85,49.85,71.97,49.83,72.12,49.83,72.20,49.83,72.20,49.83,72.17,49.89,72.15,49.95,72.05,49.96,72.03,49.92,71.92,49.88,71.90,49.88,71.88,49.88,71.88,49.88,71.85,49.89,71.83,49.89,71.78,49.90,71.78,49.90,71.78,49.90,71.78,49.90,71.78,49.89,71.80,49.88,71.83,49.86,71.90,49.84,71.97,49.80,72.05,49.80,72.08,49.89,72.15,49.98,72.22,49.94,72.22,49.84,72.20,49.76,72.17,49.77,71.97,49.81,71.72,49.80,71.47,49.79,71.50,49.83,71.58,49.88,71.62,49.90,71.53,49.86,71.40,49.83,71.22,49.83,71.20,49.81,71.28,49.84,71.38,49.86,71.45
RZ_2464601_845,null,null,50,0,2,49.94,71.35,50.02,71.33,50.10,71.38,50.02,71.47,49.91,71.53,49.79,71.42,49.79,71.40,49.77,71.40,49.81,71.47,49.85,71.53,49.89,71.55,49.88,71.58,49.91,71.50,49.96,71.42,50.00,71.33,50.01,71.33,50.02,71.40,50.00,71.47,49.96,71.28,49.91,71.00,49.90,70.97,49.88,71.22,49.86,71.47,49.84,71.47,49.83,71.42,49.83,71.38,49.81,71.35,49.79,71.35,49.77,71.38,49.76,71.40,49.77,71.40,49.83,71.47,49.89,71.58,49.94,71.67,49.96,71.70,49.95,71.70,49.89,71.70,49.84,71.50,49.81,71.35,49.81,71.15,49.80,71.10,49.77,71.05,49.77,71.03,49.77,70.92,49.80,70.80,49.79,70.95,49.76,71.20,49.76,71.53,49.81,71.60,49.88,71.47
RZ_2464601_846,null,null,50,0,2,49.89,71.25,49.90,71.00,49.90,70.88,49.89,70.78,49.86,71.05,49.83,71.42,49.79,71.92,49.79,72.05,49.85,71.85,49.92,71.53,49.98,71.22,49.98,71.20,50.00,71.22,50.01,71.25,50.01,71.25,49.98,71.22,49.95,71.22,49.96,71.22,49.96,71.22,49.96,71.20,49.96,71.20,49.96,71.22,49.98,71.17,49.98,71.10,49.96,70.95,49.95,70.83,49.95,71.05,49.98,71.38,50.01,71.60,50.04,71.40,50.00,71.08,49.94,70.97,49.91,70.92,49.94,70.97,50.00,70.95,50.01,70.92,50.04,70.80,50.06,70.65,50.09,70.53,50.08,70.60,50.06,70.72,50.04,70.88,50.02,70.92,50.01,70.90,50.00,70.90,50.00,70.67,50.01,70.42,50.00,70.05,49.98,69.95,49.94,69.95
RZ_2464601_847,null,null,50,0,2,49.94,70.12,49.94,70.28,49.98,70.33,49.96,70.58,49.96,70.83,49.98,70.80,49.99,70.58,50.01,70.40,50.00,70.50,50.01,70.55,50.04,70.58,50.05,70.62,50.05,70.60,50.04,70.55,50.02,70.50,50.01,70.50,50.02,70.53,49.99,70.58,49.95,70.58,49.90,70.58,49.89,70.47,49.94,70.38,49.99,70.28,50.02,70.33,50.01,70.38,50.00,70.40,49.98,70.30,49.90,70.25,49.83,70.33,49.81,70.47,49.84,70.53,49.86,70.40,49.89,70.38,49.90,70.45,49.91,70.53,49.92,70.42,49.94,70.35,49.94,70.38,49.92,70.47,49.92,70.30,49.95,70.10,49.96,69.85,49.96,69.83,49.99,69.80,50.02,69.75,50.08,69.70,50.08,69.88,50.04,70.10,50.00,70.38,49.99,70.42
RZ_2464601_848,null,null,50,0,2,50.00,70.38,49.99,70.28,49.95,70.10,49.94,70.00,49.98,69.90,50.01,69.83,50.00,69.80,49.96,69.80,49.90,69.90,49.86,69.97,49.81,70.08,49.75,70.05,49.59,69.70,49.41,69.33,49.06,69.03,48.79,69.08,48.48,69.12,48.25,69.15,48.04,69.17,47.76,69.00,47.52,68.78,47.23,68.55,47.01,68.53,46.86,68.47,46.73,68.42,46.64,68.40,46.54,68.38,46.55,68.30,46.56,68.17,46.60,68.10,46.59,68.08,46.58,68.10,46.61,68.08,46.65,68.00,46.70,67.95,46.73,67.95,46.75,67.78,46.77,67.60,46.79,67.45,46.79,67.47,46.70,67.58,46.61,67.67,46.50,67.78,46.52,67.40,46.54,66.97,46.52,66.92,46.46,67.33,46.44,67.40,46.48,67.08,46.49,67.03
RZ_2464601_849,null,null,50,0,2,46.45,67.30,46.42,67.55,46.41,67.60,46.40,67.65,46.44,67.72,46.49,67.65,46.52,67.42,46.51,67.20,46.49,67.05,46.48,66.97,46.46,66.92,46.48,66.92,46.48,67.00,46.49,67.10,46.49,67.08,46.49,67.03,46.50,66.97,46.49,67.08,46.46,67.22,46.44,67.38,46.50,67.35,46.56,67.25,46.58,67.15,46.52,67.15,46.49,67.00,46.54,66.85,46.61,66.70,46.67,66.70,46.69,66.72,46.69,66.75,46.61,66.75,46.54,66.78,46.46,66.78,46.50,66.80,46.55,66.85,46.61,66.90,46.62,66.95,46.65,66.90,46.66,66.75,46.61,66.53,46.54,66.55,46.48,66.67,46.48,66.67,46.51,66.58,46.55,66.42,46.58,66.38,46.58,66.42,46.58,66.50,46.58,66.60,46.58,66.75
RZ_2464601_850,null,null,50,0,2,46.58,66.83,46.56,66.88,46.54,67.00,46.52,67.17,46.56,67.35,46.66,67.33,46.76,67.40,46.69,67.50,46.58,67.55,46.46,67.45,46.46,67.12,46.48,66.85,46.50,66.60,46.51,66.62,46.51,66.72,46.50,66.80,46.49,66.85,46.49,66.80,46.51,66.75,46.54,66.72,46.61,66.75,46.65,66.72,46.66,66.67,46.62,66.55,46.65,66.53,46.67,66.55,46.70,66.60,46.69,66.65,46.69,66.67,46.66,66.65,46.66,66.55,46.66,66.53,46.67,66.50,46.69,66.53,46.67,66.50,46.66,66.80,46.65,67.17,46.64,67.55,46.71,67.58,46.81,67.40,46.88,67.17,46.89,66.95,46.86,67.03,46.88,67.15,46.86,67.28,46.86,67.30,46.85,67.42,46.81,67.53,46.79,67.70,46.77,67.72
RZ_2464601_851,null,null,51,0,2,46.80,67.60,46.83,67.22,46.86,66.85,46.89,66.58,46.91,66.50,46.90,66.42,46.86,66.45,46.83,66.88,46.80,67.33,46.80,67.35,46.80,66.95,46.77,66.75,46.75,67.00,46.73,67.08,46.70,66.92,46.74,66.80,46.80,66.88,46.88,66.92,46.85,66.95,46.83,66.85,46.85,66.60,46.90,66.40,46.96,66.22,46.96,66.20,46.94,66.60,46.92,67.03,46.92,67.40,46.96,67.33,46.99,67.22,47.00,67.15,47.00,66.97,46.99,66.85,47.00,66.67,47.01,66.65,47.02,66.60,47.04,66.62,47.05,66.67,47.06,66.58,47.08,66.45,47.08,66.33,47.06,66.33,47.06,66.35,47.08,66.35,47.09,66.38,47.08,66.40,47.08,66.42,47.04,66.42,47.01,66.42,46.99,66.45,46.98,66.45,46.96,66.50
RZ_2464601_852,null,null,50,0,2,46.95,66.60,46.95,66.67,46.94,66.60,46.92,66.38,46.94,66.17,46.99,66.00,47.04,65.88,47.02,66.05,47.00,66.33,46.99,66.55,47.00,66.58,47.00,66.65,46.99,66.78,46.98,66.80,46.96,66.83,46.99,66.83,46.99,66.83,47.00,66.58,47.02,66.33,47.06,65.95,47.08,65.83,47.05,65.80,47.00,66.00,46.95,66.30,46.94,66.50,46.95,66.62,46.96,66.62,46.99,66.62,47.00,66.60,47.00,66.58,46.96,66.55,46.94,66.50,47.00,66.47,47.08,66.35,47.15,66.25,47.15,66.08,47.12,65.97,47.08,65.92,47.01,65.95,47.00,65.97,46.99,65.92,46.99,66.15,46.95,66.28,46.92,66.35,46.92,66.20,46.92,66.15,46.94,66.17,46.98,66.12,46.98,66.00,46.96,65.90
RZ_2464601_853,null,null,50,0,2,46.91,66.05,46.91,66.28,46.91,66.35,46.89,66.25,46.81,66.15,46.74,66.20,46.73,66.12,46.80,66.05,46.86,65.92,46.86,65.88,46.81,65.90,46.83,66.05,46.86,66.28,46.91,66.35,46.91,66.25,46.92,66.05,46.92,65.95,46.94,65.85,46.95,65.75,46.96,65.65,46.95,65.60,46.89,65.62,46.81,65.62,46.74,65.60,46.71,65.53,46.70,65.45,46.70,65.70,46.71,66.00,46.70,66.38,46.67,66.42,46.65,66.40,46.64,66.20,46.70,66.00,46.76,65.88,46.83,65.72,46.80,65.62,46.74,65.55,46.66,65.60,46.60,65.72,46.58,65.80,46.59,65.58,46.61,65.20,46.62,64.85,46.61,64.97,46.65,65.17,46.70,65.40,46.76,65.35,46.77,65.30,46.76,65.47,46.73,65.85
RZ_2464601_854,null,null,50,0,2,46.67,66.22,46.64,66.28,46.59,66.05,46.56,65.83,46.52,65.60,46.50,65.47,46.46,65.35,46.45,65.33,46.45,65.35,46.44,65.42,46.44,65.50,46.45,65.50,46.45,65.50,46.46,65.25,46.44,65.00,46.42,64.80,46.40,64.85,46.41,64.78,46.41,64.67,46.46,64.90,46.50,65.28,46.54,65.62,46.55,65.58,46.55,65.62,46.55,65.72,46.55,65.72,46.56,65.53,46.59,65.30,46.58,65.28,46.55,65.35,46.48,65.50,46.41,65.58,46.39,65.58,46.39,65.45,46.40,65.40,46.39,65.42,46.41,65.25,46.41,64.95,46.41,64.90,46.39,65.10,46.39,65.30,46.39,65.28,46.40,65.28,46.42,65.30,46.45,65.28,46.48,65.20,46.49,65.08,46.49,64.95,46.51,64.80,46.52,64.78
RZ_2464601_855,null,null,51,0,2,46.54,64.80,46.54,64.85,46.56,64.88,46.56,64.88,46.52,64.80,46.46,64.70,46.41,64.58,46.44,64.55,46.45,64.50,46.44,64.55,46.44,64.47,46.42,64.40,46.39,64.30,46.34,64.35,46.30,64.38,46.29,64.50,46.33,64.65,46.36,64.78,46.41,64.72,46.46,64.30,46.52,63.90,46.58,63.62,46.52,63.85,46.45,64.05,46.39,64.22,46.38,64.35,46.35,64.53,46.34,64.65,46.34,64.75,46.31,64.78,46.31,64.47,46.33,64.17,46.35,63.98,46.36,64.05,46.34,64.10,46.30,64.00,46.27,63.95,46.27,64.08,46.30,64.25,46.34,64.42,46.38,64.42,46.40,64.42,46.41,64.38,46.45,64.05,46.49,63.70,46.51,63.80,46.42,64.15,46.34,64.33,46.26,64.10,46.30,63.80,46.33,63.67
RZ_2464601_856,null,null,49,0,2,46.35,63.58,46.35,63.58,46.36,63.90,46.36,64.25,46.39,64.30,46.34,64.00,46.29,63.73,46.23,63.65,46.21,63.60,46.25,63.40,46.27,63.27,46.29,63.27,46.26,63.42,46.21,63.65,46.20,63.77,46.21,63.92,46.27,64.00,46.33,64.05,46.35,64.03,46.33,64.12,46.27,64.20,46.27,64.33,46.29,64.35,46.29,64.33,46.25,64.30,46.24,64.28,46.26,64.25,46.31,64.00,46.34,63.73,46.33,63.50,46.30,63.48,46.26,63.55,46.24,63.65,46.25,63.77,46.26,63.83,46.29,63.67,46.29,63.45,46.31,63.23,46.31,63.20,46.33,63.25,46.33,63.27,46.33,63.27,46.34,63.23,46.33,63.17,46.33,63.23,46.33,63.27,46.33,63.10,46.34,62.90,46.34,62.67
RZ_2464601_857,null,null,50,0,2,46.34,62.67,46.30,62.95,46.25,63.20,46.25,63.45,46.27,63.45,46.31,63.45,46.33,63.27,46.27,63.12,46.23,62.98,46.23,62.73,46.25,62.48,46.27,62.30,46.26,62.50,46.27,62.67,46.27,62.73,46.26,62.65,46.25,62.52,46.25,62.45,46.26,62.45,46.25,62.52,46.24,62.52,46.24,62.50,46.24,62.58,46.24,62.70,46.23,62.75,46.21,62.67,46.23,62.70,46.23,63.20,46.20,63.73,46.17,64.15,46.17,64.10,46.17,64.05,46.23,64.00,46.30,64.10,46.36,64.45,46.40,64.78,46.40,64.70,46.42,64.40,46.40,64.15,46.31,64.22,46.23,64.28,46.35,64.28,46.51,64.58,46.64,64.85,46.64,64.72,46.67,64.10,46.75,63.27,46.79,62.85,46.66,62.60,46.54,62.48
RZ_2464601_858,null,null,50,0,2,46.56,61.83,46.74,61.10,47.01,60.00,47.17,58.85,47.38,57.83,47.55,57.17,47.66,57.12,47.74,57.12,47.84,58.17,48.05,62.58,48.25,67.12,48.85,71.58,48.91,78.85,48.81,89.00,48.11,100.35,47.65,109.35,47.16,118.65,45.99,134.35,44.85,147.72,44.15,160.53,44.15,166.97,44.25,171.88,44.10,174.00,44.10,174.00
RZ_2464601_859,null,null,50,0,2,34.00,163.78,34.00,163.78,34.48,161.80,35.15,157.47,35.86,152.43,36.71,147.18
RZ_2464601_860,null,null,50,0,2,37.45,143.10,38.25,138.05,39.86,125.22,42.24,112.38,44.62,101.35,46.46,97.45,47.55,92.47,48.54,86.35,48.38,79.12,48.17,73.12,47.83,67.03,47.80,63.52,47.80,60.75,47.89,59.27,47.64,57.00,47.34,54.65,47.15,51.05,47.33,48.83,47.52,46.52,47.71,44.25,47.85,42.52,48.00,41.05,48.05,40.80,47.91,40.77,47.73,41.02,47.51,41.55,47.48,41.85,47.45,42.08,47.42,42.12,47.41,42.52,47.40,42.95,47.36,43.27,47.33,43.30,47.33,43.33,47.33,43.50,47.31,43.73,47.27,43.98,47.24,44.30,47.20,44.88,47.09,45.40,46.99,45.70,46.99,45.90,47.05,46.10,47.16,46.20,47.21,46.10,47.19,46.08,47.11,46.20,47.09,46.33,47.12,46.33,47.19,46.42
RZ_2464601_861,null,null,51,0,2,47.21,46.42,47.24,46.40,47.24,46.30,47.23,46.27,47.23,46.23,47.23,46.17,47.20,46.45,47.17,46.75,47.16,46.90,47.19,46.40,47.21,45.90,47.23,45.65,47.21,45.92,47.20,46.40,47.17,46.88,47.14,47.20,47.16,47.30,47.21,47.08,47.29,46.85,47.33,46.62,47.34,46.62,47.34,46.58,47.29,46.48,47.24,46.58,47.17,46.92,47.15,47.33,47.09,47.45,47.04,47.38,46.98,47.27,46.99,46.98,47.01,46.65,47.04,46.42,47.04,46.52,47.08,46.60,47.12,46.45,47.19,46.27,47.19,46.38,47.17,46.67,47.17,46.80,47.17,46.62,47.17,46.45,47.16,46.33,47.17,46.23,47.21,46.12,47.21,46.23,47.21,46.33,47.19,46.42,47.20,46.40,47.20,46.35,47.20,46.42,47.21,46.50
RZ_2464601_862,null,null,49,0,2,47.24,46.58,47.27,46.58,47.33,46.55,47.36,46.55,47.33,46.48,47.27,46.40,47.20,46.25,47.19,46.20,47.17,46.23,47.17,46.30,47.25,46.38,47.33,46.50,47.36,46.62,47.31,46.75,47.27,46.75,47.26,46.83,47.27,46.85,47.27,46.92,47.30,46.92,47.33,46.92,47.36,46.85,47.40,46.52,47.38,46.17,47.35,45.85,47.30,45.77,47.31,45.75,47.34,45.60,47.31,45.52,47.29,45.52,47.20,45.70,47.16,45.83,47.15,45.98,47.20,46.02,47.25,46.05,47.27,46.10,47.27,46.17,47.29,46.20,47.34,46.12,47.36,46.08,47.38,46.08,47.36,46.17,47.39,46.23,47.41,46.20,47.45,46.12,47.45,46.05,47.45,46.05,47.44,45.70,47.45,45.38,47.45,45.27
RZ_2464601_863,null,null,51,0,2,47.50,45.50,47.54,45.75,47.59,45.70,47.60,45.65,47.60,45.60,47.55,45.60,47.50,45.60,47.51,45.55,47.55,45.50,47.54,45.58,47.50,45.70,47.45,45.88,47.38,45.92,47.30,45.92,47.25,45.83,47.26,45.73,47.27,45.67,47.34,45.62,47.40,45.60,47.46,45.45,47.49,45.38,47.50,45.35,47.50,45.40,47.49,45.30,47.42,45.17,47.36,45.27,47.29,45.50,47.26,45.80,47.26,45.88,47.31,45.45,47.36,44.95,47.40,44.45,47.41,44.48,47.41,44.58,47.41,44.70,47.39,44.77,47.38,44.77,47.38,44.75,47.39,44.70,47.41,44.70,47.49,44.77,47.56,44.52,47.60,44.25,47.58,43.90,47.52,43.85,47.49,43.92,47.41,43.98,47.35,44.00,47.30,43.90,47.29,43.75,47.39,43.67
RZ_2464601_864,null,null,50,0,2,47.46,44.30,47.48,45.00,47.38,45.30,47.34,44.90,47.36,44.50,47.38,44.38,47.38,44.23,47.38,44.08,47.44,44.05,47.49,44.00,47.55,44.00,47.55,44.00,47.56,43.95,47.55,43.90,47.54,43.90,47.51,43.98,47.50,44.12,47.49,44.30,47.48,44.50,47.46,44.58,47.49,44.52,47.52,44.48,47.49,44.45,47.36,44.58,47.24,44.73,47.19,44.65,47.20,44.50,47.24,44.33,47.29,44.38,47.33,44.38,47.35,44.42,47.34,44.48,47.33,44.50,47.30,44.58,47.29,44.67,47.30,44.70,47.31,44.60,47.29,44.52,47.25,44.48,47.23,44.15,47.23,43.85,47.21,43.90,47.21,44.23,47.17,44.58,47.15,44.60,47.15,44.38,47.16,44.12,47.17,43.95,47.17,44.05,47.17,44.12
RZ_2464601_865,null,null,50,0,2,47.15,44.10,47.12,43.98,47.16,43.92,47.24,43.88,47.30,43.80,47.30,43.70,47.31,43.55,47.34,43.42,47.38,43.35,47.35,43.23,47.29,43.20,47.24,43.10,47.24,43.05,47.23,43.23,47.21,43.48,47.19,43.70,47.15,43.67,47.11,43.62,47.15,43.52,47.24,43.40,47.30,43.33,47.29,43.33,47.29,43.30,47.33,42.88,47.44,42.42,47.60,42.00,47.75,41.98,47.84,41.90,47.95,41.33,48.10,40.77,48.23,40.12,48.31,39.98,48.38,39.58,48.46,39.20,48.55,38.75,48.66,38.08,48.75,37.58,48.83,37.17,48.90,36.50,48.95,35.83,49.00,35.12,49.01,35.02,49.02,34.70,49.05,34.15,49.08,33.77,49.15,33.17,49.21,32.77,49.21,32.38,49.15,32.40,49.09,32.40
RZ_2464601_866,null,null,50,0,2,49.00,32.30,48.95,32.08,48.90,31.77,48.83,31.48,48.77,30.95,48.73,30.38,48.75,29.85,48.77,29.68,48.80,29.62,48.85,29.60,48.85,29.52,48.81,29.35,48.79,29.10,48.80,29.00,48.81,29.00,48.85,28.88,48.88,28.65,48.90,28.57,48.91,28.73,48.91,28.98,48.91,29.10,48.92,29.10,48.96,28.93,49.01,28.65,49.00,28.60,48.98,28.62,48.98,28.73,49.01,28.70,49.06,28.70,49.05,28.73,49.05,28.30,49.05,27.85,49.09,27.38,49.10,27.38,49.16,27.27,49.21,27.15,49.17,27.02,49.10,27.05,49.08,27.15,49.10,27.30,49.16,27.25,49.19,27.15,49.17,27.32,49.11,27.65,49.05,27.98,49.06,27.73,49.09,27.50,49.10,27.32,49.09,27.50,49.08,27.60
RZ_2464601_867,null,null,51,0,2,49.09,27.57,49.11,27.50,49.12,27.52,49.10,27.60,49.06,27.80,49.01,27.98,49.01,27.82,48.99,27.60,48.98,27.50,48.95,27.57,48.95,27.57,48.95,27.45,48.95,27.43,48.95,27.32,48.99,27.23,49.01,27.30,49.05,27.48,49.08,27.45,49.11,27.32,49.14,27.25,49.12,27.43,49.14,27.43,49.12,27.40,49.12,27.35,49.10,27.60,49.06,27.80,49.06,27.88,49.09,27.80,49.02,27.90,48.94,28.07,48.83,28.20,48.79,28.07,48.77,28.00,48.81,27.98,48.96,27.93,49.10,27.80,49.19,27.85,49.14,28.02,49.08,28.23,49.04,28.30,49.00,28.45,48.99,28.55,48.95,28.77,48.94,28.90,48.98,28.57,49.04,28.10,49.09,27.65,49.10,27.70,49.10,27.65,49.10,27.55,49.10,27.40
RZ_2464601_868,null,null,49,0,2,49.11,27.35,49.10,27.68,49.08,28.02,49.04,28.35,49.00,28.25,49.00,28.12,49.01,28.02,49.04,27.88,49.06,27.77,49.04,27.62,49.01,27.50,49.06,27.38,49.10,27.43,49.11,27.62,49.06,27.85,49.06,27.98,49.12,27.77,49.16,27.55,49.19,27.32,49.17,27.27,49.17,27.25,49.20,27.23,49.23,27.35,49.23,27.50,49.23,27.62,49.24,27.52,49.24,27.45,49.20,27.38,49.16,27.40,49.12,27.43,49.12,27.45,49.14,27.35,49.15,27.30,49.16,27.25,49.14,27.62,49.12,28.00,49.12,28.10,49.15,27.82,49.17,27.55,49.21,27.55,49.25,27.73,49.29,27.90,49.30,27.80,49.24,27.55,49.17,27.30,49.11,27.30,49.11,27.32,49.12,27.32,49.12,27.27
RZ_2464601_869,null,null,50,0,2,49.14,27.23,49.16,27.18,49.19,27.15,49.20,27.40,49.20,27.65,49.21,27.77,49.24,27.65,49.26,27.48,49.27,27.57,49.27,27.70,49.24,27.77,49.21,27.75,49.26,27.73,49.35,27.62,49.41,27.52,49.36,27.40,49.31,27.38,49.30,27.48,49.30,27.60,49.27,27.75,49.23,27.77,49.19,27.73,49.19,27.45,49.21,27.20,49.21,27.25,49.26,27.48,49.34,27.52,49.45,27.35,49.50,27.18,49.42,27.15,49.30,27.38,49.23,27.62,49.26,27.82,49.34,27.80,49.34,27.77,49.33,27.82,49.33,27.75,49.33,27.68,49.30,27.68,49.27,27.77,49.23,28.00,49.20,28.12,49.20,28.00,49.29,27.75,49.38,27.65,49.39,27.85,49.34,28.02,49.34,27.57,49.39,27.02,49.45,26.62
RZ_2464601_870,null,null,50,0,2,49.45,26.77,49.44,26.93,49.38,27.12,49.31,27.32,49.34,27.55,49.40,27.60,49.45,27.62,49.49,27.32,49.50,27.05,49.52,26.80,49.54,26.82,49.56,26.82,49.52,26.75,49.48,26.70,49.41,26.75,49.40,26.75,49.40,26.75,49.41,26.77,49.41,26.88,49.41,27.02,49.42,27.10,49.48,26.95,49.51,26.75,49.51,26.52,49.48,26.52,49.42,26.68,49.40,26.85,49.38,27.00,49.36,27.00,49.39,26.95,49.42,27.00,49.46,27.12,49.48,27.25,49.48,27.32,49.48,27.35,49.48,27.38,49.50,27.38,49.56,27.43,49.61,27.50,49.67,27.35,49.69,27.20,49.67,27.05,49.67,26.65,49.67,26.20,49.69,25.82,49.64,25.98,49.59,26.35,49.58,26.65,49.59,26.85,49.62,26.82
RZ_2464601_871,null,null,50,0,2,49.61,26.80,49.60,26.80,49.59,26.80,49.61,26.77,49.62,26.93,49.62,27.02,49.58,27.12,49.55,26.98,49.52,26.70,49.56,26.45,49.59,26.38,49.59,26.48,49.61,26.65,49.64,26.82,49.61,27.00,49.58,26.98,49.54,26.95,49.54,26.90,49.52,26.95,49.51,26.85,49.55,26.77,49.60,26.85,49.66,26.98,49.67,27.10,49.62,27.07,49.58,26.88,49.52,26.70,49.55,26.48,49.59,26.43,49.64,26.43,49.71,26.40,49.74,26.30,49.76,26.20,49.74,26.35,49.71,26.52,49.65,26.70,49.60,26.75,49.52,26.82,49.51,26.93,49.50,26.90,49.52,26.80,49.58,26.65,49.61,26.60,49.65,26.60,49.62,26.62,49.59,26.70,49.54,26.77,49.50,26.93,49.48,27.02,49.50,26.88
RZ_2464601_872,null,null,50,0,2,49.58,26.57,49.62,26.48,49.59,26.82,49.51,27.15,49.49,27.05,49.52,26.82,49.56,26.65,49.55,26.80,49.54,26.95,49.56,27.18,49.60,27.23,49.64,27.23,49.65,27.18,49.64,27.18,49.64,27.27,49.62,27.30,49.61,27.40,49.60,27.50,49.64,27.23,49.69,26.85,49.70,26.52,49.66,26.52,49.62,26.45,49.62,26.35,49.61,26.32,49.65,26.43,49.65,26.52,49.65,26.60,49.62,26.60,49.61,26.57,49.61,26.52,49.62,26.50,49.64,26.57,49.65,26.70,49.65,26.80,49.65,26.82,49.64,26.98,49.61,27.15,49.60,27.18,49.64,26.95,49.66,26.77,49.67,26.77,49.64,26.95,49.61,27.05,49.56,27.10,49.52,26.90,49.52,26.65,49.58,26.43,49.61,26.27,49.60,26.18
RZ_2464601_873,null,null,50,0,2,49.55,26.43,49.55,26.77,49.59,26.80,49.62,26.48,49.64,26.18,49.61,26.25,49.59,26.43,49.55,26.70,49.50,26.88,49.46,26.93,49.45,26.85,49.46,26.82,49.49,26.85,49.49,26.82,49.49,26.75,49.48,26.62,49.48,26.50,49.49,26.38,49.46,26.73,49.45,27.12,49.50,27.50,49.58,27.38,49.65,27.20,49.66,27.02,49.59,26.90,49.50,26.82,49.40,26.90,49.39,26.98,49.48,26.95,49.58,26.85,49.69,26.77,49.71,26.77,49.76,26.77,49.79,26.75,49.79,26.88,49.74,27.00,49.66,27.12,49.62,27.12,49.62,27.15,49.64,27.15,49.62,27.07,49.61,26.88,49.60,26.65,49.60,26.48,49.59,26.45,49.58,26.43,49.55,26.43,49.58,26.52,49.61,26.62,49.65,26.73
RZ_2464601_874,null,null,49,0,2,49.66,26.52,49.69,26.35,49.67,26.60,49.59,27.05,49.50,27.52,49.45,27.57,49.45,27.50,49.45,27.38,49.45,27.02,49.44,26.85,49.46,26.70,49.48,26.75,49.50,26.75,49.51,26.73,49.51,26.75,49.51,26.93,49.50,27.12,49.45,27.30,49.41,27.25,49.40,27.20,49.44,27.10,49.48,27.02,49.49,26.95,49.51,26.90,49.52,26.98,49.55,27.07,49.55,27.20,49.58,27.25,49.59,27.25,49.61,27.20,49.61,27.12,49.60,27.10,49.58,27.10,49.55,27.10,49.52,27.02,49.52,27.02,49.52,27.00,49.55,27.10,49.56,27.12,49.58,27.18,49.56,27.02,49.56,26.90,49.55,27.02,49.51,27.25,49.46,27.65,49.51,27.82,49.58,28.02,49.69,28.10,49.73,28.05
RZ_2464601_875,null,null,50,0,2,49.77,27.90,49.74,27.68,49.69,27.57,49.64,27.55,49.65,27.55,49.65,27.50,49.65,27.48,49.66,27.25,49.69,27.05,49.71,26.85,49.70,27.02,49.67,27.18,49.65,27.35,49.64,27.40,49.65,27.45,49.66,27.50,49.67,27.55,49.69,27.57,49.65,27.52,49.62,27.40,49.61,27.27,49.70,27.23,49.79,27.23,49.88,27.23,49.89,27.18,49.88,27.15,49.84,27.15,49.75,27.20,49.70,26.98,49.65,26.73,49.66,26.48,49.64,26.52,49.62,26.82,49.69,27.18,49.76,27.50,49.86,27.40,49.88,27.27,49.85,27.12,49.83,27.10,49.80,26.85,49.79,26.60,49.80,26.32,49.79,26.30,49.77,26.35,49.76,26.57,49.75,26.80,49.75,26.90,49.79,26.93,49.83,26.95,49.85,26.98
RZ_2464601_876,null,null,51,0,2,49.85,26.98,49.85,26.90,49.85,26.80,49.86,26.70,49.85,26.62,49.85,26.55,49.83,26.80,49.81,27.10,49.75,27.38,49.70,27.57,49.65,27.75,49.65,27.80,49.69,27.65,49.73,27.65,49.75,27.80,49.74,27.98,49.75,27.88,49.76,27.82,49.73,27.77,49.71,27.50,49.70,27.18,49.71,26.93,49.67,27.10,49.66,27.20,49.66,27.25,49.70,27.25,49.74,27.27,49.74,27.00,49.73,26.73,49.69,26.80,49.66,27.18,49.62,27.55,49.61,27.57,49.69,27.55,49.79,27.52,49.81,27.50,49.75,27.48,49.69,27.50,49.70,27.50,49.80,27.25,49.90,27.00,49.99,26.75,49.98,26.77,49.96,26.80,49.94,27.12,49.89,27.48,49.85,27.50,49.84,27.23,49.85,26.88,49.84,26.82,49.86,26.77
RZ_2464601_877,null,null,50,0,2,49.90,26.82,49.94,26.90,49.96,26.95,49.95,27.12,49.94,27.23,49.91,27.20,49.85,27.07,49.80,27.00,49.76,27.02,49.76,27.07,49.83,27.12,49.89,27.12,49.92,27.10,49.89,27.07,49.84,27.18,49.81,27.30,49.79,27.38,49.77,27.32,49.74,27.27,49.73,27.25,49.69,27.25,49.67,27.25,49.69,27.18,49.71,27.05,49.76,26.93,49.81,26.88,49.88,27.02,49.92,27.25,49.95,27.48,49.95,27.52,49.95,27.52,49.96,27.50,49.96,27.38,49.95,27.07,49.95,26.80,49.96,26.68,49.98,26.68,49.98,26.68,49.99,26.62,49.99,26.57,50.00,26.57,49.99,26.65,49.99,26.73,50.00,26.73,50.00,26.73,49.99,26.73,49.95,27.02,49.91,27.32,49.89,27.40,49.90,27.18
RZ_2464601_878,null,null,50,0,2,49.90,26.98,49.89,27.05,49.88,27.12,49.88,27.18,49.89,27.02,49.89,26.90,49.90,26.80,49.92,26.77,49.95,26.80,49.96,26.85,49.98,27.00,50.02,27.02,50.11,27.00,50.34,27.05,50.54,27.15,50.85,27.25,51.16,27.38,51.58,27.55,52.14,27.73,52.65,27.75,53.05,27.95,53.35,28.18,53.91,28.40,54.52,28.50,55.06,28.68,55.38,28.82,55.80,28.62,56.12,28.48,56.51,28.40,56.76,28.60,57.09,28.73,57.21,28.75,57.29,28.95,57.35,29.18,57.44,29.40,57.54,29.48,57.55,29.52,57.66,29.57,57.80,29.68,57.91,29.82,57.90,29.90,57.92,29.82,57.94,29.73,57.99,29.60,58.01,29.50,58.01,29.43,57.98,29.43,57.95,29.52,57.95,29.60,57.89,29.43
RZ_2464601_879,null,null,50,0,2,57.80,29.20,57.74,29.23,57.76,29.52,57.79,29.80,57.77,29.82,57.81,29.82,57.84,29.88,57.83,29.93,57.80,29.95,57.77,29.95,57.76,29.90,57.73,29.88,57.67,30.02,57.64,30.20,57.60,30.50,57.58,30.62,57.58,30.43,57.61,30.10,57.65,29.85,57.66,29.95,57.64,30.07,57.64,30.15,57.58,30.15,57.50,30.18,57.44,30.20,57.42,30.25,57.42,30.27,57.41,30.38,57.40,30.45,57.41,30.40,57.44,30.25,57.44,30.12,57.41,30.18,57.39,30.23,57.40,30.27,57.41,30.30,57.40,30.32,57.34,30.20,57.29,30.02,57.24,29.88,57.24,29.88,57.24,29.93,57.24,29.93,57.23,29.93,57.21,29.88,57.21,29.85,57.19,29.82,57.14,29.85,57.12,29.93,57.14,30.05
RZ_2464601_880,null,null,50,0,2,57.15,30.12,57.15,30.12,57.16,29.90,57.21,29.70,57.25,29.52,57.25,29.48,57.24,29.45,57.20,29.62,57.15,29.85,57.10,30.05,57.08,30.02,57.09,30.00,57.11,29.93,57.09,29.88,57.05,29.82,57.00,29.85,57.00,29.90,57.00,29.95,57.01,30.02,57.04,29.98,57.11,29.85,57.19,29.50,57.23,29.25,57.17,29.18,57.11,29.27,57.06,29.45,57.04,29.48,57.01,29.55,56.99,29.55,56.96,29.57,56.96,29.57,56.96,29.57,56.88,29.55,56.79,29.50,56.83,29.43,56.96,29.32,57.08,29.25,57.06,29.25,57.02,29.65,57.00,30.02,56.98,30.32,56.96,30.10,56.95,29.60,56.95,29.20,56.94,28.98,57.02,29.05,57.10,29.15,57.05,29.20,56.92,29.23,56.77,29.35
RZ_2464601_881,null,null,51,0,2,56.76,29.45,56.75,29.57,56.76,29.48,56.79,29.30,56.81,29.12,56.83,29.02,56.84,28.93,56.88,28.82,56.94,28.50,56.99,28.23,56.99,28.43,56.94,28.88,56.88,29.35,56.81,29.27,56.76,29.20,56.75,29.07,56.79,29.00,56.84,28.88,56.86,28.82,56.89,28.73,56.91,28.70,56.94,28.43,56.96,28.20,56.92,28.60,56.88,29.20,56.80,29.77,56.77,29.60,56.75,29.43,56.76,29.30,56.76,29.38,56.76,29.43,56.75,29.50,56.76,29.48,56.76,29.43,56.76,29.38,56.77,29.35,56.79,29.38,56.79,29.40,56.79,29.40,56.69,29.32,56.55,29.05,56.20,28.80,55.89,28.57,55.38,28.57,55.01,28.60,54.56,28.23,54.09,27.80,53.50,27.40,52.98,27.38,52.40,27.30,51.88,27.18
RZ_2464601_882,null,null,49,0,2,51.21,27.07,50.56,26.98,50.00,26.88,49.40,26.90,49.05,26.98,48.49,27.07,48.20,27.05,47.95,26.77,47.94,26.52,47.90,26.23,47.88,26.18,47.89,26.12,47.89,26.15,47.84,26.48,47.80,26.80,47.70,26.93,47.65,26.77,47.60,26.52,47.59,26.48,47.58,26.48,47.56,26.55,47.58,26.62,47.58,26.62,47.42,26.55,47.26,26.45,47.11,26.32,47.10,26.27,47.08,26.30,47.05,26.32,47.04,26.07,47.01,25.82,47.00,25.48,47.00,25.38,47.06,25.27,47.12,25.23,47.15,25.27,47.11,25.32,47.09,25.40,47.10,25.38,47.17,25.27,47.23,25.23,47.20,25.15,47.14,25.07,47.06,25.00,47.02,24.85,46.98,24.75,47.06,24.93,47.20,25.20,47.33,25.32
RZ_2464601_883,null,null,50,0,2,47.33,25.15,47.34,24.90,47.36,24.73,47.39,24.55,47.40,24.57,47.39,24.82,47.38,25.10,47.36,25.23,47.38,25.25,47.39,25.30,47.39,25.30,47.41,25.00,47.42,24.73,47.39,24.85,47.34,25.20,47.30,25.38,47.31,25.20,47.36,24.93,47.41,24.82,47.51,24.77,47.56,24.88,47.59,25.02,47.58,25.15,47.59,24.95,47.59,24.68,47.60,24.43,47.65,24.48,47.71,24.50,47.70,24.52,47.62,24.65,47.56,24.75,47.59,24.85,47.60,24.90,47.60,24.95,47.62,25.07,47.65,25.10,47.67,25.12,47.70,25.12,47.73,25.12,47.76,24.85,47.80,24.57,47.83,24.27,47.81,24.45,47.79,24.62,47.76,24.82,47.69,24.80,47.62,24.80,47.56,24.88,47.55,24.90,47.66,24.90
RZ_2464601_884,null,null,50,0,2,47.77,24.90,47.89,24.90,47.89,24.90,47.88,25.00,47.83,25.18,47.77,25.30,47.77,25.25,47.81,25.15,47.84,25.07,47.84,25.07,47.85,25.12,47.88,25.18,47.90,25.23,47.90,25.27,47.91,25.15,47.92,24.98,47.94,24.62,47.96,24.43,47.99,24.25,47.99,24.25,47.98,24.25,47.98,24.27,47.95,24.50,47.92,24.75,47.92,24.85,47.94,24.75,47.98,24.65,48.00,24.65,48.02,24.62,48.02,24.68,47.98,24.75,47.91,24.93,47.86,25.05,47.92,25.18,47.99,25.18,48.04,24.98,47.99,24.80,47.95,24.62,47.92,24.70,47.92,24.80,47.95,24.55,47.99,24.20,48.08,23.88,48.12,23.95,48.16,24.07,48.15,24.25,48.14,24.52,48.11,24.75,48.10,24.93,48.10,24.85
RZ_2464601_885,null,null,51,0,2,48.10,24.80,48.10,24.90,48.05,24.93,48.00,24.85,47.95,24.65,47.94,24.75,47.91,24.95,47.90,24.98,47.98,24.70,48.05,24.45,48.11,24.43,48.08,24.52,48.02,24.62,47.99,24.65,48.00,24.62,48.02,24.60,48.05,24.62,48.06,24.68,48.04,24.75,48.05,24.77,48.05,24.90,48.06,25.00,48.08,24.95,48.10,24.82,48.16,24.75,48.21,24.80,48.27,24.82,48.29,24.82,48.25,24.65,48.17,24.52,48.10,24.48,48.06,24.62,48.02,24.65,48.04,24.62,48.08,24.73,48.10,24.98,48.11,25.23,48.12,25.30,48.14,25.20,48.15,25.10,48.12,25.05,48.11,24.90,48.11,24.77,48.14,24.80,48.15,24.95,48.19,24.82,48.24,24.55,48.27,24.35,48.30,24.45,48.30,24.52,48.31,24.50
RZ_2464601_886,null,null,50,0,2,48.31,24.48,48.30,24.60,48.26,24.73,48.21,25.02,48.17,25.20,48.19,25.38,48.24,25.15,48.24,24.93,48.20,24.75,48.20,24.80,48.24,24.80,48.29,24.43,48.29,24.10,48.27,23.82,48.27,23.90,48.27,24.10,48.25,24.20,48.23,24.25,48.17,24.32,48.14,24.45,48.10,24.55,48.16,24.40,48.25,24.25,48.30,24.40,48.27,24.73,48.25,25.02,48.24,25.00,48.24,24.82,48.23,24.68,48.23,24.52,48.20,24.50,48.19,24.55,48.23,24.62,48.29,24.68,48.35,24.80,48.36,24.90,48.34,25.07,48.31,25.15,48.31,25.00,48.36,24.77,48.41,24.52,48.45,24.43,48.48,24.35,48.42,24.57,48.38,24.85,48.30,25.12,48.25,25.20,48.19,25.25,48.20,25.12,48.23,25.00
RZ_2464601_887,null,null,50,0,2,48.24,24.90,48.25,25.00,48.26,24.93,48.29,24.85,48.30,24.75,48.31,24.62,48.31,24.50,48.33,24.32,48.33,24.27,48.30,24.30,48.26,24.45,48.23,24.57,48.21,24.77,48.17,24.88,48.14,25.00,48.14,25.02,48.20,24.85,48.26,24.68,48.30,24.50,48.30,24.55,48.29,24.70,48.26,24.82,48.19,24.93,48.14,24.75,48.14,24.62,48.19,24.52,48.24,24.48,48.21,24.48,48.21,24.55,48.20,24.70,48.21,24.80,48.21,24.80,48.21,24.88,48.20,24.95,48.19,25.02,48.17,24.98,48.20,24.68,48.23,24.38,48.25,24.10,48.26,24.12,48.26,24.35,48.27,24.55,48.23,24.73,48.19,24.70,48.15,24.73,48.17,24.75,48.17,24.68,48.17,24.60,48.17,24.50,48.17,24.50
RZ_2464601_888,null,null,50,0,2,48.20,24.43,48.23,24.30,48.27,24.20,48.31,24.18,48.35,24.27,48.36,24.40,48.40,24.32,48.44,24.15,48.49,23.85,48.50,23.75,48.45,23.73,48.38,23.88,48.29,24.07,48.29,24.20,48.29,24.43,48.24,24.60,48.17,24.73,48.12,24.65,48.10,24.57,48.08,24.55,48.11,24.60,48.19,24.65,48.25,24.77,48.16,24.85,48.09,24.88,48.04,24.80,48.08,24.73,48.10,24.73,48.11,24.73,48.12,24.70,48.15,24.65,48.15,24.55,48.14,24.50,48.12,24.38,48.17,24.35,48.23,24.30,48.25,24.30,48.24,24.18,48.21,24.07,48.17,24.05,48.11,24.12,48.17,24.23,48.29,24.25,48.31,24.25,48.24,24.25,48.15,24.27,48.15,24.30,48.16,24.45,48.17,24.57,48.12,24.40
RZ_2464601_889,null,null,50,0,2,48.06,24.10,48.00,24.10,48.01,24.38,48.01,24.68,48.01,24.73,48.05,24.65,48.10,24.57,48.12,24.48,48.11,24.45,48.09,24.38,48.11,24.18,48.12,24.00,48.14,23.95,48.11,24.27,48.10,24.60,48.12,24.77,48.17,24.65,48.21,24.32,48.21,24.05,48.23,23.85,48.23,23.82,48.23,23.82,48.23,23.82,48.23,23.75,48.24,23.70,48.21,23.70,48.16,23.80,48.10,23.90,48.08,23.93,48.06,23.82,48.06,23.73,48.04,23.90,48.06,24.15,48.14,24.27,48.24,24.15,48.23,24.00,48.16,23.98,48.10,24.15,48.11,24.35,48.11,24.50,48.11,24.43,48.14,24.40,48.12,24.43,48.11,24.15,48.09,23.82,48.15,23.50,48.19,23.40,48.25,23.32,48.24,23.52,48.19,23.82
RZ_2464601_890,null,null,51,0,2,48.14,24.12,48.14,24.12,48.14,24.07,48.12,24.02,48.09,23.98,48.09,23.98,48.11,24.07,48.17,24.15,48.21,24.25,48.25,24.27,48.25,24.30,48.25,24.27,48.26,24.27,48.29,24.30,48.27,24.35,48.24,24.40,48.17,24.40,48.17,24.25,48.16,24.05,48.14,23.85,48.11,23.82,48.12,23.82,48.16,23.77,48.19,23.68,48.17,23.55,48.16,23.50,48.16,23.52,48.19,23.57,48.21,23.52,48.21,23.45,48.17,23.65,48.12,23.95,48.08,24.05,48.05,23.88,48.04,23.68,48.01,24.00,48.01,24.35,48.04,24.43,48.06,24.25,48.10,24.05,48.09,24.10,48.08,24.05,48.02,24.07,48.01,24.15,48.00,24.25,47.99,24.38,48.05,24.43,48.15,24.30,48.26,23.88,48.33,23.45,48.27,23.32
RZ_2464601_891,null,null,50,0,2,48.21,23.43,48.12,23.65,48.11,23.80,48.10,23.98,48.10,24.00,48.10,23.88,48.12,23.77,48.17,23.68,48.20,23.70,48.17,23.73,48.17,23.80,48.20,23.88,48.23,23.93,48.23,23.90,48.20,23.88,48.16,23.88,48.14,23.82,48.11,23.82,48.09,23.88,48.05,24.02,48.04,24.07,48.04,24.10,48.06,24.10,48.09,24.10,48.09,24.23,48.09,24.32,48.14,24.05,48.20,23.68,48.24,23.48,48.21,23.65,48.20,23.85,48.16,23.90,48.12,23.88,48.10,23.82,48.11,23.68,48.17,23.60,48.24,23.50,48.29,23.45,48.30,23.38,48.35,23.50,48.39,23.70,48.35,23.90,48.26,23.85,48.17,23.82,48.17,23.93,48.16,24.18,48.21,24.35,48.31,24.10,48.34,23.73,48.29,23.55
RZ_2464601_892,null,null,50,0,2,48.23,23.68,48.21,23.85,48.23,23.82,48.23,23.85,48.26,23.80,48.30,23.80,48.33,23.80,48.34,23.88,48.34,23.88,48.34,23.80,48.24,23.73,48.14,23.93,48.02,24.18,48.02,24.02,48.09,23.60,48.11,23.25,48.10,23.38,48.10,23.48,48.11,23.50,48.11,23.70,48.05,23.88,48.00,24.02,47.96,23.88,47.98,23.60,48.08,23.35,48.16,23.30,48.23,23.40,48.19,23.45,48.15,23.38,48.15,23.27,48.16,23.18,48.20,22.98,48.24,22.82,48.25,23.00,48.23,23.30,48.15,23.57,48.11,23.55,48.11,23.43,48.12,23.43,48.14,23.50,48.12,23.70,48.12,23.82,48.12,23.90,48.10,23.90,48.08,23.82,48.04,23.80,48.02,23.82,47.99,23.73,47.98,23.57,48.10,23.43
RZ_2464601_893,null,null,50,0,2,48.25,23.57,48.40,23.73,48.39,23.85,48.33,23.82,48.25,23.80,48.20,23.75,48.24,23.60,48.24,23.45,48.19,23.40,48.12,23.45,48.10,23.40,48.11,23.30,48.14,23.15,48.15,23.12,48.17,23.18,48.16,23.20,48.14,23.25,48.14,23.20,48.24,23.23,48.35,23.25,48.34,23.18,48.24,23.07,48.17,22.98,48.23,22.98,48.26,23.02,48.24,23.10,48.24,23.20,48.23,23.20,48.23,23.15,48.24,23.07,48.26,23.00,48.30,22.93,48.33,22.90,48.33,22.88,48.34,22.88,48.34,22.98,48.34,23.02,48.34,23.02,48.36,22.93,48.40,22.75,48.41,22.65,48.38,22.62,48.29,22.75,48.23,22.85,48.20,22.85,48.21,22.98,48.21,23.23,48.24,23.48,48.27,23.43,48.30,23.25
RZ_2464601_894,null,null,50,0,2,48.26,23.10,48.23,23.12,48.21,23.18,48.20,23.23,48.16,23.27,48.14,23.38,48.19,23.48,48.27,23.35,48.38,23.15,48.38,23.00,48.39,23.07,48.39,23.20,48.40,23.25,48.39,23.30,48.36,23.25,48.34,23.18,48.31,23.12,48.33,23.07,48.34,23.10,48.34,23.15,48.33,23.23,48.34,22.90,48.35,22.55,48.36,22.30,48.35,22.45,48.35,22.60,48.31,22.73,48.27,22.80,48.20,22.85,48.17,22.82,48.11,22.82,48.09,22.88,48.12,23.02,48.20,23.10,48.26,23.15,48.27,23.07,48.29,23.07,48.29,23.07,48.30,23.12,48.31,23.18,48.34,23.23,48.38,23.07,48.36,22.82,48.31,22.55,48.25,22.60,48.24,22.73,48.23,22.85,48.23,22.85,48.23,22.85,48.27,22.80
RZ_2464601_895,null,null,50,0,2,48.31,22.77,48.35,22.70,48.35,22.60,48.35,22.48,48.34,22.70,48.33,22.95,48.30,23.10,48.33,23.00,48.34,22.98,48.35,23.02,48.35,23.12,48.33,23.20,48.31,23.07,48.30,22.90,48.29,22.73,48.34,22.70,48.40,22.65,48.45,22.62,48.45,22.68,48.42,22.82,48.41,22.95,48.42,22.82,48.44,22.57,48.40,22.38,48.34,22.43,48.30,22.50,48.34,22.52,48.31,22.80,48.26,23.05,48.24,23.32,48.26,23.35,48.27,23.35,48.27,23.27,48.26,23.23,48.27,23.20,48.30,22.98,48.33,22.73,48.34,22.65,48.33,22.80,48.31,22.80,48.29,22.75,48.26,22.70,48.24,22.60,48.24,22.43,48.21,22.55,48.15,22.88,48.10,23.23,48.15,23.27,48.23,23.32,48.31,23.32
RZ_2464601_896,null,null,50,0,2,48.33,23.20,48.35,23.07,48.38,22.95,48.31,22.95,48.25,22.95,48.12,22.93,48.10,22.73,48.08,22.55,48.16,22.43,48.21,22.52,48.23,22.60,48.20,22.68,48.17,22.77,48.17,22.85,48.19,22.90,48.19,22.88,48.17,22.73,48.16,22.55,48.19,22.55,48.20,22.70,48.23,22.93,48.24,23.00,48.24,22.98,48.24,22.82,48.25,22.50,48.27,22.27,48.27,22.27,48.26,22.45,48.27,22.70,48.27,22.82,48.27,22.77,48.26,22.60,48.25,22.43,48.24,22.50,48.23,22.55,48.21,22.62,48.23,22.57,48.23,22.57,48.23,22.55,48.23,22.43,48.23,22.35,48.23,22.35,48.24,22.45,48.27,22.48,48.30,22.43,48.31,22.15,48.31,21.90,48.34,21.65,48.33,21.62,48.36,21.62
RZ_2464601_897,null,null,51,0,2,48.41,21.62,48.45,21.65,48.36,21.70,48.25,21.90,48.25,22.10,48.31,22.35,48.38,22.48,48.35,22.40,48.33,22.35,48.29,22.30,48.24,22.43,48.23,22.43,48.24,22.52,48.24,22.62,48.23,22.68,48.21,22.62,48.20,22.50,48.20,22.38,48.25,22.20,48.31,22.07,48.35,22.00,48.33,21.98,48.25,22.10,48.19,22.23,48.20,22.12,48.26,21.93,48.31,21.70,48.31,21.70,48.33,21.73,48.35,21.75,48.36,21.77,48.35,22.00,48.33,22.23,48.35,22.23,48.39,22.00,48.45,21.75,48.48,21.70,48.45,21.65,48.40,21.65,48.33,21.82,48.31,22.00,48.29,22.10,48.26,22.00,48.26,21.80,48.27,21.68,48.26,21.57,48.25,21.50,48.24,21.45,48.26,21.35,48.25,21.35,48.23,21.30
RZ_2464601_898,null,null,50,0,2,48.21,21.25,48.27,21.25,48.34,21.27,48.40,21.40,48.40,21.55,48.40,21.70,48.35,21.80,48.30,21.90,48.26,22.00,48.26,22.02,48.29,21.98,48.33,21.93,48.35,21.88,48.33,21.98,48.31,22.07,48.36,21.85,48.42,21.52,48.51,21.12,48.54,21.10,48.58,21.07,48.59,21.45,48.59,21.80,48.49,22.10,48.38,22.05,48.27,22.00,48.27,21.93,48.30,21.90,48.34,21.77,48.38,21.65,48.38,21.40,48.38,21.35,48.38,21.32,48.38,21.48,48.36,21.62,48.33,21.77,48.31,21.88,48.33,21.95,48.34,22.00,48.36,21.95,48.36,21.77,48.38,21.52,48.39,21.40,48.41,21.35,48.45,21.35,48.49,21.38,48.51,21.43,48.54,21.45,48.52,21.60,48.51,21.77,48.45,21.73
RZ_2464601_899,null,null,50,0,2,48.40,21.52,48.36,21.20,48.40,21.12,48.42,21.10,48.41,21.15,48.38,21.10,48.35,21.02,48.35,20.98,48.34,21.00,48.34,21.10,48.33,21.18,48.34,21.23,48.34,21.20,48.33,21.20,48.30,21.20,48.29,21.32,48.26,21.52,48.24,21.73,48.24,21.75,48.25,21.68,48.25,21.45,48.25,21.27,48.26,21.05,48.26,20.93,48.30,20.80,48.35,20.62,48.41,20.52,48.44,20.62,48.42,20.82,48.38,21.02,48.38,21.05,48.41,21.07,48.44,21.10,48.44,21.15,48.41,21.18,48.39,21.23,48.35,21.23,48.36,21.12,48.39,21.05,48.38,20.95,48.34,20.98,48.29,21.00,48.27,21.02,48.25,21.02,48.25,20.98,48.25,20.93,48.26,20.93,48.26,21.12,48.26,21.35,48.24,21.50
RZ_2464601_900,null,null,50,0,2,48.25,21.35,48.26,21.12,48.29,20.90,48.27,20.77,48.26,20.73,48.33,21.00,48.40,21.25,48.42,21.35,48.38,21.15,48.31,20.93,48.38,20.85,48.41,21.05,48.39,21.27,48.31,21.38,48.34,21.25,48.44,21.15,48.51,21.18,48.49,20.98,48.45,20.77,48.45,20.60,48.49,20.62,48.52,20.62,48.52,20.80,48.45,20.98,48.38,21.12,48.39,21.20,48.45,21.27,48.45,21.32,48.38,21.32,48.33,21.18,48.35,20.90,48.42,20.65,48.49,20.40,48.55,20.27,48.58,20.18,48.52,20.20,48.46,20.27,48.38,20.32,48.35,20.35,48.31,20.40,48.31,20.45,48.35,20.55,48.42,20.60,48.49,20.62,48.55,20.70,48.56,20.77,48.60,20.88,48.65,20.90,48.70,20.80,48.74,20.62
RZ_2464601_901,null,null,50,1,2,48.77,20.48,48.76,20.40,48.70,20.40,48.65,20.52,48.62,20.68,48.64,20.93,48.64,21.02,48.66,21.12,48.67,21.18,48.61,21.12,48.54,20.90,48.48,20.68,48.48,20.52,48.48,20.52,48.51,20.52,48.55,20.52,48.59,20.52,48.59,20.52,48.60,20.57,48.56,20.62,48.52,20.68,48.56,20.65,48.62,20.75,48.61,20.95,48.54,21.05,48.49,21.00,48.52,20.88,48.55,20.80,48.56,20.80,48.60,20.80,48.62,20.80,48.64,20.75,48.62,20.68,48.61,20.70,48.62,20.77,48.64,20.85,48.61,21.20,48.54,21.55,48.48,21.85,48.49,21.82,48.55,21.93,48.59,22.07,48.54,22.35,48.49,22.48,48.36,23.23,48.23,23.98,47.96,24.93,47.74,25.43,47.50,26.23,47.40,27.10
RZ_2464601_902,null,null,51,0,2,47.27,28.65,47.09,29.85,46.89,31.27,46.69,32.70,46.58,34.62,46.49,36.75,46.39,38.73,46.26,41.02,46.06,43.77,45.91,45.90,45.74,48.38,45.65,50.50,45.52,53.30,45.42,55.75,45.35,58.02,45.31,60.65,45.25,63.08,45.17,65.30,44.98,68.33,44.76,71.03,44.45,74.35,44.20,76.22,43.77,78.95,43.35,81.45,42.89,84.75,42.58,87.88,42.15,91.12,41.67,93.80,41.20,96.70,40.76,99.35,40.26,102.55,39.74,105.72,39.36,109.28,39.15,112.38,39.02,114.70,38.83,116.83,38.46,119.92,38.11,122.72,37.80,126.05,37.49,128.38,37.12,131.40,36.83,133.45,36.60,136.05,36.31,138.88,36.02,141.95,35.61,144.55,35.21,146.75,34.76,148.72,34.49,150.75,34.17,152.93,33.62,155.53
RZ_2464601_903,null,null,50,0,2,33.05,158.25,32.49,160.90,32.20,163.18,31.80,164.88,31.49,166.20,31.18,167.75,30.98,169.55,30.59,171.35,30.23,173.03,29.90,174.47,29.81,175.62,29.70,177.10,29.43,178.68,29.12,180.45,28.88,181.62,28.79,182.62,28.82,183.28,28.86,183.93,28.99,184.47,29.02,185.03,29.15,185.20,29.26,185.20,29.38,185.15,29.44,185.10,29.51,184.50,29.61,183.93,29.88,183.22,30.06,183.05,30.34,183.28,30.45,183.65,30.60,184.03,30.65,184.05,30.71,183.95,30.73,183.72,30.76,183.50,30.81,183.28,30.89,183.03,30.94,182.80,30.98,182.65,31.04,182.68,31.11,182.62,31.20,182.50,31.26,182.00,31.29,181.55,31.29,181.15,31.29,180.90,31.27,180.65,31.26,180.45,31.21,180.57,31.16,180.70
RZ_2464601_904,null,null,49,0,2,31.14,180.45,31.12,180.12,31.21,179.88,31.29,179.95,31.36,180.05,31.36,180.12,31.34,180.15,31.26,180.10,31.21,179.72,31.26,179.40,31.36,179.12,31.44,179.15,31.43,179.18,31.40,179.18,31.40,178.85,31.40,178.55,31.40,178.20,31.39,178.15,31.41,178.22,31.44,178.43,31.48,178.65,31.49,178.50,31.51,178.25,31.56,177.75,31.56,177.50,31.52,177.50,31.50,177.78,31.52,178.00,31.55,177.93,31.55,177.80,31.55,177.68,31.54,177.57,31.52,177.53,31.51,177.38,31.51,177.22,31.50,177.07,31.48,177.05,31.46,177.00,31.44,176.95,31.45,176.93,31.52,176.82,31.60,176.70,31.68,176.55,31.64,176.62,31.60,176.72,31.60,176.45,31.64,176.07,31.70,175.65,31.73,175.62
RZ_2464601_905,null,null,50,0,2,31.74,175.60,31.74,175.60,31.73,175.82,31.70,176.05,31.70,176.18,31.66,176.22,31.62,176.28,31.60,176.03,31.64,175.65,31.65,175.62,31.64,176.00,31.68,176.05,31.75,175.72,31.82,175.43,31.84,175.22,31.86,175.03,31.85,175.28,31.81,175.68,31.75,175.65,31.74,175.20,31.76,174.85,31.84,175.00,31.93,175.18,31.95,175.15,31.99,175.07,32.01,174.93,31.98,174.88,31.93,174.82,31.89,174.85,31.91,174.82,31.93,174.75,31.90,174.78,31.89,174.78,31.90,174.82,31.93,174.80,31.91,174.85,31.89,174.93,31.90,174.80,31.96,174.38,32.01,173.97,32.01,173.82,32.00,173.90,31.99,174.05,31.96,174.15,31.93,174.22,31.89,174.25,31.84,174.22,31.82,174.18,31.85,174.10,31.86,174.05
RZ_2464601_906,null,null,50,0,2,31.90,174.03,31.91,174.05,31.93,174.12,31.96,174.20,31.98,174.20,31.98,174.15,31.96,173.78,31.96,173.43,31.96,173.25,31.95,173.40,31.91,173.65,31.89,173.78,31.86,173.88,31.86,173.88,31.88,173.88,31.89,174.00,31.89,174.12,31.90,174.22,31.93,174.22,31.98,173.68,32.02,173.12,32.05,172.72,32.02,172.80,32.00,172.82,32.00,172.72,32.00,172.90,32.00,173.12,31.99,173.32,31.99,173.32,31.99,173.45,31.99,173.55,32.00,173.68,32.01,173.68,32.02,173.62,32.05,173.60,31.99,173.68,31.93,173.78,31.94,173.72,32.01,173.55,32.08,173.53,32.04,173.78,32.00,174.03,31.99,173.88,32.02,173.57,32.09,173.30,32.12,173.30,32.14,173.30,32.12,173.28,32.11,173.22,32.12,173.20
RZ_2464601_907,null,null,51,0,2,32.15,173.20,32.16,173.20,32.16,173.28,32.12,173.45,32.09,173.60,32.06,173.80,32.05,173.90,32.08,173.85,32.12,173.53,32.19,173.18,32.17,173.40,32.14,173.80,32.12,173.93,32.16,173.65,32.20,173.40,32.19,173.38,32.15,173.40,32.12,173.40,32.11,173.43,32.11,173.45,32.17,173.43,32.21,173.53,32.27,173.62,32.27,173.72,32.29,173.60,32.30,173.45,32.25,173.25,32.19,173.20,32.12,173.20,32.12,173.25,32.15,173.50,32.17,173.70,32.21,173.88,32.24,173.72,32.26,173.60,32.29,173.45,32.29,173.45,32.29,173.40,32.27,173.28,32.26,173.15,32.24,173.20,32.23,173.32,32.21,173.45,32.23,173.45,32.24,173.43,32.24,173.43,32.24,173.47,32.25,173.53,32.26,173.50,32.30,173.43,32.33,173.35
RZ_2464601_908,null,null,251,0,2,32.36,173.32,32.40,173.30,32.45,173.28,32.49,173.30,32.50,173.32,32.48,173.38,32.45,173.38,32.46,173.25,32.46,173.10,32.49,173.00,32.51,173.05,32.52,173.10,32.52,173.12,32.54,173.15,32.54,173.18,32.55,173.18,32.56,173.15,32.54,173.10,32.49,173.03,32.45,172.95,32.45,172.85,32.48,172.80,32.52,172.75,32.59,172.90,32.62,173.03,32.66,172.95,32.67,172.75,32.65,172.85,32.61,173.12,32.54,173.55,32.50,173.65,32.49,173.50,32.50,173.20,32.55,173.05,32.56,173.28,32.58,173.50,32.52,173.80,32.58,174.03,32.64,174.07,32.69,173.90,32.70,173.60,32.62,173.45,32.56,173.30,32.58,173.00,32.64,172.72,32.71,172.32,32.71,172.20,32.71,172.50,32.70,172.90,32.69,173.30,32.69,173.30,32.70,173.30,32.70,173.47,32.70,173.68,32.67,173.97,32.66,174.10,32.67,173.75,32.70,173.30,32.71,172.95,32.67,173.45,32.65,173.95,32.62,174.32,32.59,174.25,32.56,173.90,32.55,173.57,32.60,173.30,32.62,173.28,32.62,173.25,32.62,173.18,32.61,173.12,32.61,173.05,32.59,173.22,32.58,173.40,32.56,173.60,32.56,173.62,32.54,173.68,32.52,173.57,32.55,173.40,32.60,172.93,32.65,172.55,32.65,172.30,32.62,172.40,32.59,172.57,32.60,172.72,32.62,172.65,32.66,172.50,32.66,172.35,32.65,172.38,32.61,172.38,32.59,172.35,32.56,172.43,32.55,172.62,32.48,173.03,32.42,173.20,32.50,173.28,32.62,173.15,32.75,173.00,32.76,172.85,32.83,172.78,32.86,172.95,32.84,173.22,32.75,173.43,32.73,173.60,32.75,173.65,32.76,173.72,32.74,173.55,32.73,173.38,32.70,173.25,32.65,173.35,32.65,173.20,32.70,173.03,32.74,172.85,32.77,173.12,32.79,173.38,32.80,173.43,32.81,173.10,32.81,172.80,32.83,172.65,32.83,172.62,32.83,172.60,32.80,172.60,32.76,172.65,32.71,172.70,32.69,173.03,32.69,173.22,32.67,173.30,32.66,173.05,32.64,173.05,32.56,173.15,32.50,173.18,32.41,173.05,32.40,172.93,32.45,172.85,32.51,172.80,32.58,172.78,32.59,172.57,32.61,172.38,32.60,172.55,32.52,172.93,32.46,173.15,32.42,173.05,32.44,173.00,32.44,173.07,32.42,173.10,32.44,173.12,32.45,173.10,32.48,173.05,32.49,172.93,32.44,172.85,32.36,172.80,32.29,172.90,32.27,173.00,32.21,173.05,32.17,172.78,32.12,172.53,32.14,172.38,32.15,172.53,32.23,172.70,32.27,172.80,32.30,172.82,32.26,172.88,32.26,172.90,32.31,172.93,32.36,172.85,32.44,172.75,32.46,172.93,32.49,173.20,32.48,173.57,32.46,173.65,32.40,173.75,32.35,173.80,32.33,173.82,32.27,173.62,32.24,173.43,32.26,173.22,32.31,173.43,32.35,173.62,32.30,173.72,32.27,173.57,32.29,173.22,32.31,172.93,32.35,172.65,32.36,172.60,32.35,172.62,32.33,172.75,32.31,172.88,32.31,172.85,32.34,172.78,32.36,172.72,32.39,172.72,32.42,172.70,32.45,172.62,32.44,172.65,32.34,172.75,32.25,172.80,32.25,172.75,32.34,172.70,32.33,172.70,32.24,172.78,32.12,172.93,32.09,173.07,32.12,173.18,32.20,173.10,32.26,173.03,32.24,172.97,32.21,172.97,32.15,173.07,32.11,173.18,32.10,172.93,32.14,172.55,32.19,172.00,32.20,171.85,32.17,172.22,32.12,172.72,32.09,173.25,32.09,173.07,32.14,172.80,32.17,172.60,32.24,172.62,32.24,172.78,32.24,172.82,32.20,172.82,32.17,172.80,32.14,172.75,32.11,172.70,32.05,172.65,32.00,172.57,31.94,172.53,31.93,172.55,31.95,172.62,31.96,172.72,32.00,172.70,31.99,172.68,32.04,172.68,32.08,172.70,32.09,172.78,32.16,172.88,32.23,172.90,32.30,172.90,32.46,172.62,32.69,172.35,32.99,172.10,33.26,172.07,33.56,172.03,33.91,172.18,34.26,172.85,34.75,173.55,35.38,174.30,36.10,174.62,36.84,174.95,37.56,175.78
RZ_2464601_909,null,null,50,0,2,38.35,176.62,39.09,177.43,39.67,177.47,40.11,177.53,40.60,177.82,41.00,178.12,41.30,178.35,41.56,178.55,41.84,178.78,42.14,179.00,42.25,179.05,42.39,179.22,42.44,179.38,42.49,179.50,42.51,179.68,42.58,179.97,42.66,180.28,42.89,180.45,43.06,180.55,43.21,180.68,43.19,181.25,43.09,181.80,42.95,182.25,42.83,182.50,42.73,182.78,42.65,183.07,42.59,183.15,42.59,183.15,42.54,183.12,42.50,183.12,42.49,183.20,42.51,183.22,42.56,183.25,42.59,183.25,42.61,183.18,42.62,183.10,42.65,183.07,42.64,183.25,42.62,183.40,42.62,183.50,42.54,183.43,42.45,183.28,42.36,183.10,42.40,182.95,42.45,182.72,42.48,182.65,42.49,182.57,42.50,182.68,42.45,182.78,42.40,182.85
RZ_2464601_910,null,null,49,0,2,42.31,183.00,42.25,183.07,42.23,183.05,42.23,182.90,42.25,182.78,42.25,182.65,42.25,182.53,42.25,182.78,42.24,183.10,42.23,183.28,42.15,183.22,42.08,183.20,42.01,183.32,42.02,183.35,42.04,183.35,42.06,183.30,42.11,183.03,42.15,182.78,42.12,182.57,42.05,182.68,41.99,182.78,41.99,182.88,42.01,182.85,42.02,182.85,41.85,183.10,41.67,183.38,41.51,183.47,41.54,183.28,41.56,183.05,41.55,182.97,41.54,182.93,41.55,183.00,41.69,183.12,41.83,183.25,41.95,183.28,41.95,183.30,41.92,183.32,41.89,183.38,41.83,183.43,41.77,183.47,41.77,183.25,41.77,183.03,41.77,182.75,41.77,182.72,41.77,182.75,41.76,182.80,41.74,182.90,41.73,182.95,41.74,182.78
RZ_2464601_911,null,null,50,0,2,41.75,182.55,41.76,182.38,41.76,182.43,41.76,182.47,41.73,182.47,41.67,182.62,41.62,182.75,41.61,182.88,41.60,182.80,41.60,182.75,41.64,182.70,41.69,182.70,41.69,182.68,41.65,182.65,41.60,182.32,41.60,181.97,41.67,181.78,41.75,181.93,41.76,182.07,41.70,182.12,41.64,182.15,41.61,182.20,41.60,182.25,41.58,182.28,41.56,182.30,41.51,182.28,41.48,182.28,41.42,182.32,41.40,182.40,41.36,182.47,41.35,182.57,41.34,182.68,41.31,182.78,41.39,182.53,41.46,182.25,41.52,182.07,41.50,182.20,41.49,182.28,41.54,182.22,41.59,182.20,41.62,182.28,41.62,182.25,41.64,182.20,41.66,182.12,41.70,182.12,41.69,182.22,41.69,182.32,41.69,182.45,41.69,182.43,41.69,182.38
RZ_2464601_912,null,null,50,0,2,41.62,182.25,41.55,182.18,41.48,182.22,41.46,182.32,41.45,182.68,41.44,182.90,41.44,182.88,41.46,182.60,41.48,182.32,41.48,182.32,41.48,182.30,41.50,182.28,41.50,182.25,41.51,182.22,41.50,182.22,41.52,182.30,41.55,182.40,41.60,182.45,41.61,182.40,41.61,182.47,41.60,182.55,41.62,182.57,41.66,182.40,41.71,182.18,41.73,182.05,41.70,182.00,41.69,182.03,41.66,182.12,41.66,182.28,41.61,182.40,41.59,182.53,41.56,182.62,41.51,182.72,41.48,182.85,41.50,182.95,41.56,182.97,41.61,183.00,41.59,183.00,41.59,182.65,41.60,182.28,41.62,181.75,41.61,181.62,41.52,181.90,41.48,182.30,41.42,182.55,41.45,182.38,41.49,182.25,41.51,182.40,41.50,182.65,41.46,182.82
RZ_2464601_913,null,null,51,0,2,41.40,182.90,41.38,182.72,41.33,182.62,41.30,182.55,41.26,182.55,41.26,182.50,41.26,182.43,41.31,182.40,41.35,182.53,41.42,182.65,41.45,182.47,41.49,182.15,41.48,181.82,41.45,181.82,41.41,181.88,41.35,182.07,41.31,182.20,41.29,182.30,41.31,182.20,41.34,182.05,41.33,181.93,41.26,182.10,41.20,182.30,41.17,182.45,41.12,182.47,41.09,182.53,41.02,182.57,41.02,182.55,41.09,182.53,41.14,182.50,41.19,182.47,41.19,182.43,41.19,182.38,41.19,182.38,41.23,182.40,41.29,182.28,41.33,182.15,41.30,181.97,41.26,181.85,41.23,181.72,41.26,181.82,41.31,181.93,41.26,182.03,41.16,182.05,41.05,182.07,41.05,181.95,41.09,182.03,41.15,182.12,41.19,182.38,41.17,182.22,41.17,182.05
RZ_2464601_914,null,null,50,0,2,41.14,181.88,41.11,181.85,41.19,181.82,41.29,181.82,41.29,181.90,41.20,181.97,41.10,182.03,41.11,182.00,41.20,181.88,41.30,181.80,41.26,181.68,41.14,181.70,41.04,181.68,41.09,181.68,41.12,181.88,41.14,182.07,41.12,182.20,41.14,181.95,41.15,181.68,41.20,181.65,41.24,181.80,41.26,182.05,41.26,182.10,41.27,182.12,41.29,182.07,41.29,182.05,41.29,181.90,41.30,181.82,41.25,181.93,41.21,182.15,41.19,182.12,41.23,181.95,41.25,181.85,41.24,181.80,41.24,181.72,41.24,181.72,41.26,181.80,41.33,181.88,41.35,181.90,41.30,181.90,41.21,181.90,41.12,181.97,41.14,182.00,41.14,182.03,41.14,181.95,41.14,181.93,41.12,181.93,41.14,181.95,41.17,182.10,41.21,182.22
RZ_2464601_915,null,null,49,0,2,41.24,182.00,41.25,181.68,41.29,181.32,41.27,181.75,41.21,182.15,41.14,182.57,41.08,182.60,41.11,182.68,41.14,182.72,41.16,182.78,41.15,182.75,41.15,182.62,41.15,182.50,41.16,182.32,41.17,182.25,41.19,182.05,41.23,181.90,41.24,181.93,41.19,182.05,41.11,182.20,41.05,182.25,41.06,182.15,41.09,182.00,41.10,181.85,41.10,181.88,41.10,181.90,41.11,181.82,41.12,181.75,41.11,181.80,41.10,182.03,41.09,182.25,41.10,182.07,41.10,181.80,41.10,181.60,41.10,181.65,41.10,181.72,41.11,181.85,41.11,181.97,41.11,182.12,41.11,182.18,41.10,182.28,41.09,182.38,41.05,182.43,41.04,182.43,41.04,182.10,41.05,181.75,41.04,181.40,41.02,181.38,41.01,181.47
RZ_2464601_916,null,null,50,0,2,41.02,181.70,41.01,181.95,41.04,182.00,41.08,181.95,41.11,181.95,41.10,182.03,41.10,182.12,41.11,182.03,41.15,181.85,41.16,181.68,41.12,181.65,41.06,181.75,40.99,181.80,40.98,181.82,40.99,181.82,41.00,181.78,41.04,181.75,41.05,181.70,41.05,181.70,41.02,181.80,41.00,181.93,40.99,182.05,41.00,181.80,41.02,181.57,41.04,181.25,41.04,181.18,41.02,181.35,41.00,181.60,40.98,181.88,40.96,181.93,40.98,181.97,40.94,182.00,40.90,182.03,40.86,181.93,40.88,181.82,40.90,181.55,40.94,181.35,40.95,181.53,40.98,181.88,40.99,181.90,41.02,181.70,41.05,181.50,40.99,181.62,40.92,181.68,40.89,181.75,40.90,181.85,40.92,181.80,40.94,181.57,40.92,181.35,40.90,181.22
RZ_2464601_917,null,null,51,0,2,40.88,181.22,40.86,181.20,40.86,181.20,40.86,181.18,40.85,181.18,40.85,181.20,40.86,181.25,40.86,181.32,40.86,181.60,40.84,181.85,40.83,181.78,40.83,181.47,40.81,181.28,40.80,181.40,40.77,181.57,40.77,181.65,40.77,181.70,40.77,181.72,40.79,181.72,40.80,181.65,40.80,181.62,40.83,181.60,40.84,181.65,40.84,181.68,40.81,181.85,40.80,182.03,40.83,181.90,40.86,181.57,40.88,181.28,40.86,181.28,40.85,181.32,40.83,181.57,40.81,181.82,40.76,182.05,40.71,182.05,40.66,182.00,40.71,181.75,40.79,181.50,40.83,181.30,40.79,181.35,40.73,181.45,40.70,181.50,40.69,181.55,40.69,181.57,40.70,181.40,40.71,181.22,40.73,181.07,40.74,181.10,40.76,181.18,40.79,181.22,40.76,181.20
RZ_2464601_918,null,null,50,0,2,40.74,181.15,40.70,181.18,40.69,181.22,40.74,181.30,40.80,181.35,40.86,181.40,40.86,181.45,40.89,181.32,40.90,181.25,40.91,181.22,40.88,181.30,40.84,181.30,40.83,181.28,40.83,181.25,40.81,181.25,40.80,181.22,40.80,181.20,40.77,181.18,40.74,181.18,40.70,181.18,40.69,181.20,40.71,181.28,40.76,181.28,40.74,181.25,40.67,181.20,40.60,181.22,40.59,181.28,40.58,181.32,40.65,181.32,40.73,181.43,40.80,181.53,40.75,181.75,40.67,181.93,40.61,182.10,40.60,182.03,40.61,181.75,40.61,181.65,40.61,181.70,40.59,181.68,40.61,181.18,40.62,180.68,40.64,180.47,40.61,180.53,40.59,180.57,40.58,180.68,40.58,180.82,40.55,181.22,40.51,181.53,40.49,181.72,40.45,181.68
RZ_2464601_919,null,null,50,0,2,40.44,181.62,40.44,181.70,40.48,181.78,40.60,181.45,40.71,181.03,40.83,180.65,40.86,180.75,40.81,181.07,40.76,181.35,40.71,181.47,40.73,181.40,40.73,181.32,40.71,181.35,40.62,181.38,40.56,181.35,40.49,181.30,40.50,181.28,40.50,181.28,40.49,181.32,40.46,181.50,40.48,181.65,40.49,181.78,40.54,181.65,40.58,181.38,40.61,181.12,40.61,181.10,40.60,181.20,40.60,181.30,40.56,181.30,40.54,181.30,40.51,181.30,40.55,181.30,40.56,181.28,40.56,181.32,40.56,181.40,40.56,181.45,40.58,181.43,40.59,181.38,40.60,181.40,40.61,181.40,40.61,181.45,40.62,181.50,40.65,181.55,40.69,181.60,40.70,181.68,40.69,181.60,40.69,181.50,40.70,181.35,40.62,181.32,40.54,181.38
RZ_2464601_920,null,null,50,0,2,40.51,181.55,40.59,181.72,40.67,181.78,40.66,181.70,40.64,181.50,40.61,181.32,40.62,181.22,40.65,181.32,40.67,181.40,40.66,181.35,40.67,181.30,40.69,181.45,40.71,181.60,40.74,181.75,40.67,181.93,40.59,182.12,40.52,181.88,40.55,181.45,40.54,181.38,40.50,181.72,40.49,181.85,40.51,181.68,40.55,181.47,40.58,181.47,40.59,181.50,40.61,181.53,40.64,181.75,40.66,181.97,40.65,182.15,40.61,182.12,40.59,181.70,40.62,181.32,40.73,180.93,40.75,181.20,40.70,181.45,40.69,181.78,40.71,181.82,40.76,182.03,40.79,182.12,40.79,182.18,40.75,182.00,40.73,181.65,40.76,181.38,40.80,181.28,40.76,181.38,40.69,181.55,40.60,181.68,40.54,181.80,40.50,181.70,40.50,181.55
RZ_2464601_921,null,null,50,0,2,40.54,181.43,40.56,181.47,40.58,181.47,40.56,181.53,40.55,181.60,40.56,181.62,40.60,181.55,40.61,181.45,40.58,181.38,40.56,181.32,40.59,181.25,40.59,181.22,40.56,181.25,40.52,181.28,40.48,181.45,40.46,181.62,40.50,181.78,40.55,181.78,40.61,181.57,40.61,181.45,40.66,181.35,40.71,181.47,40.69,181.50,40.61,181.47,40.51,181.45,40.50,181.45,40.48,181.45,40.44,181.60,40.42,181.78,40.50,181.95,40.60,181.75,40.71,181.53,40.75,181.30,40.71,181.47,40.65,181.65,40.60,181.82,40.65,181.55,40.70,181.28,40.75,181.10,40.75,181.18,40.74,181.28,40.73,181.30,40.70,181.40,40.71,181.47,40.71,181.55,40.71,181.57,40.70,181.57,40.67,181.55,40.66,181.50,40.69,181.47
RZ_2464601_922,null,null,51,0,2,40.71,181.50,40.70,181.50,40.64,181.53,40.56,181.50,40.52,181.47,40.49,181.47,40.48,181.50,40.48,181.57,40.50,181.72,40.50,181.90,40.54,182.07,40.59,181.97,40.59,181.88,40.56,181.75,40.51,181.93,40.58,182.05,40.64,182.03,40.70,181.88,40.70,181.70,40.62,181.65,40.56,181.60,40.58,181.53,40.65,181.50,40.71,181.55,40.71,181.62,40.73,181.70,40.74,181.72,40.74,181.75,40.76,181.78,40.79,181.80,40.79,181.78,40.77,181.70,40.75,181.70,40.69,181.72,40.61,181.75,40.52,181.75,40.50,181.75,40.49,181.60,40.49,181.47,40.48,181.35,40.45,181.38,40.54,181.45,40.62,181.68,40.71,181.90,40.67,182.10,40.61,182.18,40.56,182.25,40.52,182.00,40.55,181.70,40.58,181.45,40.58,181.55
RZ_2464601_923,null,null,49,0,2,40.56,181.68,40.59,181.60,40.61,181.50,40.61,181.45,40.58,181.50,40.54,181.55,40.51,181.53,40.50,181.72,40.49,181.97,40.49,182.20,40.51,182.12,40.52,182.15,40.52,182.12,40.50,182.22,40.49,182.22,40.46,182.35,40.44,182.62,40.42,182.82,40.50,182.50,40.58,182.00,40.60,181.82,40.54,182.12,40.44,182.43,40.40,182.38,40.36,182.38,40.35,182.40,40.39,182.43,40.45,182.45,40.52,182.45,40.55,182.43,40.59,182.43,40.60,182.45,40.59,182.47,40.64,182.47,40.69,182.47,40.69,182.45,40.64,182.43,40.62,182.18,40.66,181.95,40.71,181.78,40.71,181.97,40.62,182.12,40.52,182.20,40.46,182.18,40.49,182.18,40.50,182.18,40.49,182.18,40.48,182.20,40.46,182.25
RZ_2464601_924,null,null,50,0,2,40.46,182.28,40.46,182.28,40.46,182.22,40.50,182.20,40.54,182.22,40.52,182.30,40.46,182.45,40.44,182.60,40.48,182.68,40.51,182.70,40.54,182.62,40.54,182.57,40.55,182.53,40.49,182.57,40.42,182.62,40.36,182.78,40.34,182.93,40.33,183.03,40.33,183.03,40.34,182.78,40.35,182.55,40.38,182.40,40.36,182.53,40.36,182.65,40.27,182.75,40.20,182.78,40.25,182.80,40.36,182.82,40.44,182.85,40.39,182.88,40.33,182.88,40.31,182.88,40.31,182.47,40.34,182.12,40.44,181.75,40.49,181.93,40.52,182.12,40.49,182.32,40.45,182.55,40.45,182.75,40.44,182.95,40.44,182.97,40.46,183.00,40.48,182.95,40.48,182.78,40.44,182.65,40.40,182.57,40.39,182.65,40.38,182.75,40.36,182.85
RZ_2464601_925,null,null,51,0,2,40.36,183.03,40.38,183.12,40.39,183.18,40.35,183.15,40.33,183.12,40.36,183.12,40.46,182.75,40.61,182.40,40.71,182.00,40.76,182.00,40.71,182.28,40.62,182.55,40.55,182.85,40.46,182.90,40.44,182.88,40.40,182.80,40.40,182.75,40.38,182.80,40.38,182.82,40.39,182.72,40.40,182.68,40.41,182.68,40.42,182.72,40.45,182.75,40.41,182.75,40.33,182.90,40.25,183.05,40.33,182.97,40.44,182.78,40.56,182.38,40.56,182.20,40.61,182.15,40.65,182.25,40.56,182.32,40.41,182.28,40.30,182.18,40.33,182.07,40.34,182.20,40.31,182.43,40.29,182.65,40.24,182.70,40.17,182.75,40.26,182.80,40.40,182.80,40.54,182.78,40.54,182.75,40.45,182.62,40.36,182.50,40.29,182.35,40.30,182.28,40.30,182.28
RZ_2464601_926,null,null,49,0,2,40.29,182.30,40.25,182.32,40.23,182.30,40.17,182.43,40.14,182.68,40.12,182.93,40.17,182.75,40.23,182.43,40.27,182.22,40.30,182.32,40.30,182.72,40.31,182.97,40.35,183.15,40.41,182.93,40.39,182.70,40.34,182.62,40.26,182.62,40.24,182.68,40.26,182.68,40.30,182.72,40.34,182.88,40.31,183.00,40.29,183.10,40.27,182.97,40.27,182.85,40.27,182.72,40.34,182.70,40.41,182.65,40.48,182.70,40.45,182.78,40.44,182.93,40.45,183.00,40.50,183.05,40.51,183.00,40.45,182.97,40.36,182.95,40.30,182.93,40.33,183.00,40.33,183.05,40.33,183.10,40.35,182.82,40.34,182.57,40.31,182.40,40.23,182.68,40.17,182.97,40.21,183.10,40.30,183.05,40.39,183.05,40.40,183.07
RZ_2464601_927,null,null,50,0,2,40.42,182.88,40.44,182.62,40.41,182.55,40.35,182.72,40.30,182.90,40.29,182.88,40.29,182.85,40.31,182.82,40.33,182.80,40.34,182.75,40.35,182.68,40.38,182.62,40.39,182.65,40.40,182.68,40.41,182.85,40.44,182.95,40.42,183.03,40.39,182.90,40.35,182.82,40.36,182.88,40.36,182.95,40.38,182.90,40.41,182.78,40.45,182.62,40.42,182.60,40.38,182.60,40.33,182.60,40.31,182.65,40.27,182.78,40.23,182.88,40.17,183.00,40.17,183.07,40.21,183.15,40.26,183.03,40.33,182.60,40.38,182.18,40.40,182.03,40.39,182.20,40.36,182.55,40.34,182.78,40.31,182.93,40.30,182.88,40.29,182.72,40.30,182.62,40.31,182.57,40.33,182.55,40.34,182.47,40.36,182.32,40.36,182.22,40.35,182.20
RZ_2464601_928,null,null,51,0,2,40.33,182.28,40.31,182.35,40.30,182.45,40.31,182.40,40.39,182.32,40.46,182.28,40.50,182.55,40.50,182.80,40.50,183.03,40.50,182.95,40.49,182.55,40.48,182.22,40.49,181.80,40.49,181.68,40.48,181.75,40.45,181.93,40.45,182.12,40.44,182.12,40.42,182.15,40.46,182.18,40.52,182.20,40.56,182.12,40.54,181.97,40.52,181.88,40.51,181.85,40.50,181.90,40.42,182.07,40.35,182.18,40.26,182.30,40.25,182.32,40.31,182.35,40.38,182.38,40.40,182.35,40.38,182.32,40.39,182.30,40.42,182.30,40.52,182.10,40.58,181.90,40.61,181.88,40.59,182.07,40.52,182.25,40.48,182.18,40.44,182.07,40.45,181.95,40.44,181.88,40.44,181.80,40.45,181.75,40.46,181.80,40.46,181.88,40.45,182.05,40.42,182.20
RZ_2464601_929,null,null,50,0,2,40.41,182.35,40.40,182.47,40.40,182.53,40.41,182.62,40.45,182.68,40.50,182.57,40.51,182.43,40.51,182.20,40.51,182.05,40.52,181.97,40.48,181.95,40.42,181.93,40.38,181.82,40.38,181.75,40.36,181.78,40.33,181.72,40.31,181.62,40.35,181.53,40.38,181.47,40.34,181.75,40.25,182.03,40.20,182.18,40.20,182.07,40.24,182.05,40.27,182.12,40.34,182.10,40.33,181.97,40.31,181.78,40.30,181.65,40.33,181.57,40.34,181.72,40.34,181.88,40.33,182.03,40.33,182.03,40.36,182.12,40.40,182.20,40.40,182.28,40.33,182.28,40.25,182.22,40.25,182.15,40.29,181.97,40.34,181.75,40.36,181.60,40.44,181.57,40.50,181.68,40.49,181.75,40.44,181.53,40.40,181.22,40.42,181.20,40.41,181.45
RZ_2464601_930,null,null,49,0,2,40.39,181.70,40.36,181.68,40.36,181.78,40.36,181.90,40.35,182.07,40.44,182.18,40.51,182.22,40.60,182.15,40.60,182.00,40.58,181.85,40.54,181.80,40.51,181.80,40.52,181.80,40.52,181.70,40.54,181.60,40.54,181.45,40.56,181.32,40.58,181.22,40.59,181.18,40.58,181.18,40.58,181.20,40.56,181.15,40.56,181.12,40.51,181.30,40.48,181.50,40.44,181.78,40.44,181.82,40.51,181.60,40.60,181.32,40.58,181.03,40.46,181.05,40.48,181.07,40.56,181.32,40.56,181.55,40.48,181.62,40.44,181.38,40.51,181.15,40.58,181.03,40.59,181.03,40.58,181.03,40.58,181.03,40.56,181.10,40.58,181.22,40.59,181.32,40.61,181.32,40.64,181.20,40.65,181.18,40.55,181.15,40.45,181.20
RZ_2464601_931,null,null,50,0,2,40.44,181.18,40.51,181.22,40.59,181.28,40.65,181.20,40.70,181.10,40.67,180.93,40.59,180.90,40.50,180.78,40.50,180.70,40.51,180.68,40.54,180.78,40.54,180.88,40.52,180.93,40.50,180.97,40.49,181.07,40.49,181.15,40.48,181.22,40.46,181.22,40.48,181.22,40.46,181.15,40.44,181.10,40.46,181.15,40.50,181.25,40.52,181.35,40.51,181.12,40.52,180.88,40.52,180.65,40.51,180.68,40.50,180.65,40.49,180.60,40.50,180.53,40.52,180.55,40.54,180.62,40.55,180.65,40.54,180.60,40.51,180.72,40.42,180.90,40.36,181.05,40.40,180.82,40.50,180.62,40.56,180.90,40.54,181.32,40.51,181.75,40.56,181.30,40.60,180.85,40.64,180.47,40.64,180.55,40.62,180.62,40.61,180.60,40.59,180.60
RZ_2464601_932,null,null,51,0,2,40.59,180.57,40.56,180.57,40.55,180.62,40.52,180.70,40.52,180.88,40.52,181.00,40.52,181.10,40.51,181.05,40.49,181.15,40.45,181.28,40.44,181.43,40.48,181.43,40.55,181.18,40.64,180.95,40.62,180.70,40.58,180.70,40.52,180.65,40.49,180.62,40.45,180.62,40.48,180.70,40.52,180.80,40.58,180.90,40.58,180.85,40.58,180.72,40.59,180.57,40.62,180.43,40.65,180.35,40.62,180.38,40.58,180.45,40.52,180.53,40.51,180.50,40.50,180.50,40.50,180.47,40.51,180.47,40.56,180.55,40.60,180.78,40.58,180.97,40.54,180.70,40.52,180.30,40.56,179.93,40.55,180.00,40.55,180.10,40.59,180.18,40.62,180.38,40.65,180.55,40.64,180.57,40.64,180.40,40.64,180.28,40.64,180.28,40.62,180.30,40.61,180.28
RZ_2464601_933,null,null,50,0,2,40.61,180.25,40.61,180.30,40.60,180.38,40.59,180.43,40.59,180.43,40.59,180.43,40.60,180.40,40.61,180.35,40.64,180.30,40.64,180.28,40.61,180.20,40.58,180.12,40.59,180.07,40.62,180.20,40.65,180.35,40.64,180.47,40.64,180.32,40.65,180.12,40.71,179.93,40.74,179.95,40.76,179.97,40.80,180.05,40.84,180.10,40.80,180.12,40.74,180.07,40.67,180.00,40.70,179.95,40.73,179.95,40.70,179.95,40.52,180.43,40.29,180.82,40.04,181.25,39.79,181.25,39.61,181.32,39.36,182.28,39.20,183.18,38.89,184.20,38.66,184.32,38.44,184.72,38.33,185.05,38.16,185.35,38.02,185.43,37.91,185.45,37.85,185.55,37.80,185.65,37.70,185.75,37.65,185.80,37.60,186.12,37.55,186.78,37.48,187.40
RZ_2464601_934,null,null,49,0,2,37.42,187.55,37.49,187.45,37.64,187.43,37.79,187.62,37.89,187.32,37.99,186.95,38.06,186.95,38.11,187.30,38.08,187.65,38.12,187.65,38.16,187.65,38.19,187.65,38.17,187.55,38.17,187.45,38.20,187.35,38.24,187.12,38.23,186.90,38.24,186.60,38.23,186.55,38.16,186.57,38.08,186.78,37.99,187.00,37.98,187.15,37.94,187.18,37.90,187.15,37.91,187.18,38.02,187.20,38.12,187.25,38.17,187.22,38.14,187.18,38.09,187.05,38.04,186.97,38.00,187.15,37.99,187.40,37.96,187.68,37.98,187.68,37.98,187.70,37.98,187.68,38.00,187.70,38.05,187.72,38.09,187.50,38.04,187.22,37.95,187.28,37.83,187.57,37.76,187.85,37.76,187.82,37.81,187.82,37.94,187.60,38.05,187.38
RZ_2464601_935,null,null,50,0,2,38.12,187.07,38.12,187.03,38.11,186.97,38.10,187.00,38.09,186.97,38.09,186.95,38.11,186.90,38.15,186.82,38.14,186.78,38.09,186.80,38.10,186.88,38.15,186.97,38.17,186.95,38.16,186.88,38.14,186.82,38.12,186.90,38.09,187.00,38.10,187.20,38.15,187.32,38.20,187.38,38.15,187.28,38.08,187.22,38.01,187.22,38.00,187.28,38.00,187.30,38.01,187.30,38.05,187.25,38.11,186.85,38.16,186.47,38.19,186.18,38.16,186.45,38.16,186.80,38.17,187.10,38.21,187.15,38.24,187.00,38.26,186.90,38.27,186.90,38.29,186.95,38.21,187.00,38.14,186.95,38.17,186.88,38.30,186.78,38.44,186.72,38.46,186.72,38.38,186.75,38.26,186.85,38.17,186.93,38.20,186.88,38.21,186.72,38.19,186.82
RZ_2464601_936,null,null,50,0,2,38.17,186.82,38.17,186.82,38.21,186.60,38.24,186.55,38.27,186.47,38.29,186.43,38.30,186.35,38.30,186.32,38.31,186.28,38.34,186.25,38.36,186.22,38.35,186.55,38.33,186.88,38.30,187.18,38.30,187.10,38.30,187.03,38.31,186.95,38.34,186.90,38.36,186.85,38.36,187.00,38.38,187.22,38.39,187.38,38.42,187.30,38.45,187.20,38.45,187.15,38.44,187.12,38.41,187.12,38.40,187.10,38.41,186.70,38.42,186.28,38.38,186.18,38.30,186.43,38.25,186.68,38.31,186.65,38.35,186.62,38.35,186.60,38.35,186.57,38.36,186.55,38.40,186.55,38.42,186.57,38.44,186.47,38.44,186.38,38.44,186.70,38.49,187.10,38.52,187.53,38.55,187.12,38.51,186.80,38.49,186.47,38.48,186.55,38.51,186.50
RZ_2464601_937,null,null,51,0,2,38.55,186.47,38.55,186.43,38.66,186.43,38.75,186.62,38.69,186.85,38.55,186.90,38.45,186.78,38.52,186.70,38.55,186.75,38.58,186.60,38.58,186.38,38.60,186.18,38.60,186.22,38.62,186.18,38.64,186.12,38.65,185.97,38.65,185.88,38.69,186.03,38.70,186.47,38.70,186.93,38.67,187.12,38.59,187.10,38.51,187.07,38.50,187.07,38.58,187.15,38.64,187.25,38.62,187.35,38.65,187.03,38.69,186.68,38.71,186.25,38.73,186.20,38.65,186.38,38.59,186.57,38.54,186.78,38.58,186.68,38.59,186.65,38.60,186.65,38.65,186.65,38.71,186.60,38.77,186.53,38.77,186.47,38.77,186.43,38.77,186.47,38.76,186.55,38.67,186.55,38.61,186.43,38.56,186.20,38.58,186.10,38.59,186.05,38.67,186.12,38.75,186.47
RZ_2464601_938,null,null,50,0,2,38.85,186.80,39.00,187.00,39.23,186.57,39.51,186.15,39.74,185.85,40.11,185.72,40.71,185.47,41.44,184.93,42.19,184.50,42.88,183.55,43.39,182.88,43.90,181.80,44.14,181.35,44.44,180.80,44.52,180.65,44.65,179.78,44.70,179.05,44.73,178.32,44.67,178.32,44.62,178.30,44.61,178.20,44.61,178.05,44.60,177.93,44.61,177.43,44.61,176.95,44.62,176.65,44.59,176.90,44.51,177.15,44.44,177.28,44.41,177.28,44.38,177.28,44.33,177.38,44.38,177.47,44.46,177.47,44.55,177.10,44.54,176.72,44.50,176.55,44.44,176.68,44.46,176.82,44.52,176.72,44.60,176.57,44.62,176.40,44.60,176.40,44.58,176.62,44.55,176.88,44.54,176.95,44.51,176.78,44.49,176.65,44.44,176.68,44.49,176.70
RZ_2464601_939,null,null,49,0,2,44.55,176.65,44.61,176.57,44.60,176.50,44.58,176.47,44.50,176.43,44.45,176.35,44.42,176.28,44.46,176.28,44.48,176.38,44.46,176.47,44.44,176.53,44.41,176.53,44.39,176.55,44.36,176.57,44.35,176.55,44.33,176.53,44.30,176.43,44.29,176.38,44.26,176.40,44.26,176.45,44.25,176.50,44.24,176.65,44.23,176.80,44.24,176.78,44.23,176.60,44.20,176.30,44.16,176.20,44.14,176.35,44.09,176.57,44.02,177.00,44.00,177.18,44.01,177.38,44.05,177.40,44.15,177.12,44.25,176.82,44.34,176.45,44.35,176.35,44.36,176.28,44.34,176.28,44.30,176.55,44.27,176.80,44.29,176.50,44.30,175.95,44.26,175.90,44.20,176.40,44.17,176.78,44.19,176.62,44.19,176.55,44.16,176.60
RZ_2464601_940,null,null,50,0,2,44.15,176.47,44.15,176.30,44.21,176.18,44.26,176.32,44.30,176.45,44.27,176.50,44.26,176.47,44.24,176.55,44.24,176.70,44.24,176.82,44.24,176.80,44.25,176.68,44.24,176.60,44.24,176.57,44.25,176.57,44.29,176.53,44.31,176.45,44.36,176.22,44.38,176.07,44.38,176.15,44.36,176.60,44.35,177.15,44.34,177.45,44.27,177.35,44.23,177.15,44.16,176.93,44.19,176.88,44.21,176.68,44.23,176.50,44.25,176.53,44.27,176.65,44.24,176.82,44.17,176.88,44.12,177.10,44.14,177.25,44.15,177.40,44.17,177.15,44.21,176.70,44.25,176.25,44.29,176.03,44.34,175.97,44.39,175.90,44.42,175.93,44.42,176.12,44.40,176.32,44.36,176.43,44.34,176.38,44.33,176.35,44.35,176.32,44.36,176.38
RZ_2464601_941,null,null,51,0,2,44.31,176.45,44.26,176.50,44.24,176.55,44.25,176.57,44.26,176.57,44.19,176.53,44.11,176.50,44.09,176.55,44.12,176.62,44.16,176.65,44.14,176.57,44.15,176.32,44.17,176.10,44.17,175.95,44.16,176.00,44.14,176.25,44.12,176.53,44.12,176.88,44.14,176.97,44.20,177.10,44.25,177.18,44.31,177.38,44.31,177.53,44.29,177.12,44.27,176.53,44.26,175.93,44.26,175.88,44.24,175.90,44.21,175.97,44.16,176.10,44.14,176.18,44.12,176.18,44.12,176.15,44.11,176.07,44.09,176.03,44.12,175.95,44.16,175.93,44.20,175.90,44.19,175.90,44.16,175.90,44.14,175.90,44.17,175.95,44.21,176.15,44.24,176.35,44.23,176.32,44.23,176.15,44.24,175.82,44.25,175.65,44.24,175.90,44.21,176.32,44.20,176.80
RZ_2464601_942,null,null,50,0,2,44.21,176.80,44.23,176.70,44.25,176.43,44.29,176.18,44.31,176.05,44.34,175.82,44.35,175.60,44.36,175.55,44.38,175.72,44.38,175.90,44.30,175.97,44.20,176.05,44.08,176.10,44.05,176.00,44.10,175.93,44.19,175.93,44.26,175.95,44.26,175.93,44.26,175.80,44.27,175.70,44.31,175.60,44.35,175.53,44.39,175.47,44.38,175.72,44.36,175.97,44.40,176.18,44.48,176.05,44.42,175.97,44.36,175.95,44.29,175.95,44.30,175.97,44.29,176.03,44.27,176.07,44.27,176.22,44.31,176.32,44.36,176.20,44.40,175.95,44.39,175.70,44.39,175.45,44.34,175.18,44.30,174.93,44.24,174.90,44.20,175.10,44.17,175.30,44.16,175.55,44.16,175.65,44.17,175.88,44.23,176.05,44.29,176.07,44.36,175.93
RZ_2464601_943,null,null,49,0,2,44.39,175.75,44.42,175.65,44.44,175.57,44.41,175.65,44.38,175.78,44.35,175.93,44.35,175.95,44.36,175.80,44.38,175.65,44.39,175.47,44.39,175.55,44.39,175.62,44.40,175.50,44.44,175.28,44.46,175.03,44.46,175.20,44.42,175.45,44.38,175.70,44.35,175.72,44.35,175.68,44.41,175.53,44.46,175.40,44.51,175.35,44.50,175.38,44.46,175.38,44.45,175.35,44.44,175.32,44.44,175.35,44.44,175.43,44.42,175.55,44.42,175.57,44.40,175.60,44.40,175.47,44.36,175.30,44.34,175.18,44.35,175.12,44.39,175.10,44.44,175.05,44.46,174.97,44.50,174.90,44.51,174.85,44.51,174.82,44.52,174.85,44.54,174.88,44.55,174.85,44.58,174.85,44.59,174.90,44.58,174.97,44.54,174.97
RZ_2464601_944,null,null,51,0,2,44.51,174.95,44.52,174.90,44.59,174.88,44.64,174.85,44.58,174.82,44.46,175.03,44.44,175.22,44.50,175.38,44.64,174.95,44.69,174.47,44.71,174.53,44.70,175.00,44.70,175.35,44.75,175.25,44.77,175.15,44.77,175.03,44.73,174.88,44.70,174.75,44.69,174.78,44.71,174.82,44.70,174.85,44.67,174.88,44.67,174.75,44.73,174.60,44.79,174.43,44.81,174.40,44.81,174.38,44.80,174.38,44.81,174.38,44.80,174.40,44.83,174.30,44.84,174.20,44.84,174.12,44.81,174.20,44.79,174.22,44.77,174.18,44.76,174.07,44.75,174.00,44.79,173.95,44.83,173.93,44.86,173.95,44.85,173.88,44.85,173.82,44.89,173.78,44.94,173.80,44.95,173.85,44.90,173.90,44.81,173.95,44.70,174.03,44.58,174.05,44.40,173.88
RZ_2464601_945,null,null,50,0,2,44.23,173.47,44.08,172.72,43.80,172.18,43.51,171.85,43.19,171.62,43.06,171.35,42.90,170.65,42.80,170.15,42.55,169.70,42.39,169.25,42.16,168.78,42.10,168.32,41.96,168.07,41.84,167.85,41.75,167.62,41.74,167.50,41.67,167.25,41.59,166.88,41.49,166.55,41.49,166.10,41.44,165.75,41.35,165.45,41.25,165.45,41.24,165.47,41.25,165.18,41.29,164.75,41.40,164.20,41.50,163.95,41.56,163.82,41.45,163.85,41.35,163.78,41.27,163.68,41.27,163.62,41.26,163.68,41.25,163.72,41.23,163.82,41.23,163.88,41.23,163.90,41.24,163.82,41.23,163.90,41.23,164.00,41.23,164.07,41.26,164.05,41.29,164.05,41.31,163.97,41.27,163.85,41.23,163.72,41.21,163.30,41.20,162.93,41.20,162.53
RZ_2464601_946,null,null,50,0,2,41.15,162.90,41.15,163.28,41.19,163.18,41.24,162.72,41.25,162.57,41.25,162.78,41.25,162.97,41.29,162.85,41.34,162.85,41.39,162.88,41.34,163.03,41.25,163.15,41.25,163.12,41.34,162.93,41.36,162.72,41.26,162.72,41.17,162.75,41.20,162.70,41.26,162.65,41.31,162.57,41.33,162.55,41.30,162.55,41.29,162.55,41.30,162.55,41.31,162.60,41.33,162.65,41.31,162.68,41.27,162.68,41.24,162.70,41.25,162.72,41.27,162.85,41.29,163.00,41.27,163.10,41.27,163.05,41.34,162.97,41.39,162.95,41.42,162.95,41.41,162.78,41.39,162.60,41.41,162.32,41.42,162.28,41.41,162.28,41.36,162.43,41.31,162.53,41.30,162.60,41.33,162.50,41.34,162.45,41.34,162.43,41.31,162.60,41.29,162.80
RZ_2464601_947,null,null,50,0,2,41.26,163.00,41.29,163.12,41.30,163.15,41.30,163.07,41.31,162.97,41.33,162.93,41.34,162.95,41.31,162.95,41.27,162.95,41.25,162.97,41.21,162.80,41.19,162.65,41.24,162.55,41.34,162.70,41.44,162.78,41.39,162.72,41.31,162.60,41.25,162.53,41.27,162.62,41.30,162.75,41.31,162.97,41.33,163.12,41.34,163.32,41.34,163.50,41.34,163.68,41.35,163.78,41.36,163.80,41.39,163.75,41.40,163.65,41.39,163.57,41.35,163.53,41.31,163.45,41.27,163.38,41.26,163.32,41.25,163.30,41.26,163.35,41.26,163.45,41.29,163.65,41.30,163.80,41.30,163.70,41.27,163.53,41.26,163.32,41.27,163.32,41.29,163.47,41.30,163.62,41.30,163.78,41.30,163.78,41.27,163.70,41.21,163.62,41.15,163.55
RZ_2464601_948,null,null,50,0,2,41.10,163.55,41.06,163.57,41.14,163.60,41.23,163.65,41.35,163.85,41.35,163.97,41.36,164.10,41.31,164.05,41.27,163.93,41.25,163.82,41.24,163.70,41.20,163.68,41.17,163.57,41.26,163.50,41.33,163.62,41.38,163.72,41.33,163.85,41.29,163.82,41.26,163.95,41.26,163.88,41.27,163.75,41.31,163.60,41.40,163.60,41.49,163.62,41.52,163.68,41.50,163.78,41.41,163.97,41.33,164.18,41.25,164.43,41.26,164.55,41.29,164.60,41.27,164.55,41.25,164.45,41.23,164.38,41.21,164.32,41.20,164.32,41.24,164.18,41.30,164.05,41.59,164.05,41.95,164.30,42.48,164.72,42.94,165.05,43.48,165.28,44.33,165.38,45.52,164.82,46.96,164.30,48.66,162.68,50.39,161.72,52.34,160.15,54.05,159.62
RZ_2464601_949,null,null,51,0,2,56.08,158.15,58.05,156.97,59.90,155.80,61.48,155.20,62.88,154.30,64.39,153.22,66.00,151.82,67.45,150.68,69.04,149.62,70.76,148.68,72.79,147.62,74.64,146.57,76.24,145.55,77.65,145.03,79.33,144.22,81.17,143.95,82.95,143.07,84.76,142.07,86.38,140.65,88.09,139.57,89.50,138.88,91.15,138.20,92.92,137.43,94.61,136.47,96.19,135.20,97.80,134.15,100.00,132.62,101.94,131.05,103.55,129.10,104.76,127.60,105.91,126.83,107.14,126.50,108.54,125.60,110.11,124.78,112.00,123.95,113.69,123.50,115.29,122.35,116.49,121.30,117.61,120.62,118.78,120.20,119.90,119.72,120.86,119.22,121.64,118.92,122.50,118.58,123.28,118.08,124.28,117.60,125.47,117.03,126.79,116.45,128.18,115.95,129.25,115.00,130.30,114.22
RZ_2464601_950,null,null,48,0,2,131.14,113.40,131.94,113.12,132.57,112.22,133.11,111.38,133.45,110.50,133.65,110.10,133.84,109.75,134.03,109.38,134.16,109.20,134.07,108.85,133.97,108.67,133.82,108.83,133.66,109.30,133.38,109.80,133.07,110.00,132.82,110.08,132.74,110.12,132.57,110.10,132.36,110.08,132.11,110.00,132.03,109.95,131.81,110.20,131.62,110.53,131.40,110.97,131.32,111.10,131.15,111.22,130.97,111.22,130.80,111.45,130.70,111.70,130.60,111.67,130.53,111.40,130.46,111.17,130.31,111.30,130.19,111.45,130.09,111.60,130.09,111.72,130.03,111.80,129.96,111.83,129.90,111.80,129.88,111.78,129.79,112.17,129.70,112.60,129.56,113.00,129.47,113.00,129.40,113.00,129.41,112.97,129.44,112.92,129.44,112.85
RZ_2464601_951,null,null,51,0,2,129.40,112.83,129.34,112.80,129.31,112.88,129.30,113.05,129.21,113.25,129.11,113.10,129.01,112.88,129.00,112.62,129.00,112.62,128.99,112.58,129.00,112.50,128.97,112.45,128.94,112.30,128.90,112.15,128.89,111.95,128.86,111.90,128.82,112.00,128.79,112.28,128.79,112.55,128.76,112.58,128.74,112.45,128.72,112.33,128.70,112.35,128.68,112.22,128.68,112.15,128.69,112.08,128.68,112.10,128.65,112.12,128.64,112.35,128.64,112.58,128.64,112.75,128.65,112.70,128.68,112.65,128.68,112.70,128.68,112.72,128.66,112.55,128.64,112.33,128.56,112.08,128.50,112.05,128.45,112.05,128.45,112.08,128.46,112.08,128.47,112.08,128.49,112.15,128.49,112.30,128.47,112.42,128.45,112.50,128.41,112.38,128.36,112.28,128.31,112.20,128.26,112.25
RZ_2464601_952,null,null,50,0,2,128.22,112.22,128.19,112.22,128.19,112.20,128.21,112.20,128.24,112.08,128.26,112.03,128.30,111.92,128.36,112.00,128.43,112.00,128.41,111.97,128.41,111.95,128.43,111.90,128.41,111.75,128.36,111.62,128.21,111.50,128.12,111.42,128.00,111.35,127.96,111.25,127.99,111.22,128.01,111.25,128.04,111.25,128.01,111.25,128.01,111.20,128.09,111.15,128.18,111.15,128.26,111.20,128.26,111.25,128.19,111.25,128.10,111.17,128.06,111.10,128.10,111.05,128.14,111.00,128.14,110.95,128.15,110.95,128.15,110.72,128.07,110.55,127.97,110.33,127.85,110.30,127.81,110.50,127.85,110.75,127.92,111.17,128.03,111.33,128.05,111.47,128.06,111.45,128.06,111.45,128.06,111.25,128.09,111.08,128.10,110.78,128.09,110.58,128.05,110.38
RZ_2464601_953,null,null,49,0,2,128.03,110.38,128.03,110.45,128.01,110.53,128.03,110.58,128.03,110.53,128.04,110.47,128.04,110.58,127.99,110.78,127.92,111.10,127.92,111.33,127.99,111.55,128.00,111.22,127.96,110.80,127.92,110.38,127.96,110.50,127.99,110.62,128.01,110.75,128.00,110.80,128.00,110.88,128.00,110.92,127.99,110.75,127.99,110.55,127.97,110.22,127.91,110.12,127.85,110.05,127.79,110.10,127.79,110.12,127.84,110.15,127.88,110.22,127.92,110.30,127.92,110.42,127.94,110.50,127.90,110.35,127.88,110.12,127.91,109.97,127.97,110.25,128.04,110.53,128.01,110.72,127.99,110.72,127.99,110.70,127.99,110.67,128.00,110.67,128.00,110.83,127.99,110.92,127.99,111.00,128.00,110.88,128.01,110.67,128.00,110.55,128.00,110.58
RZ_2464601_954,null,null,51,0,2,128.00,110.67,128.01,110.60,128.01,110.47,128.01,110.33,128.01,110.35,128.03,110.35,128.05,110.40,128.07,110.47,128.06,110.62,128.07,110.70,128.09,110.75,128.00,110.75,127.90,110.78,127.80,110.65,127.81,110.53,127.83,110.40,127.83,110.35,127.89,110.28,127.97,110.20,128.04,110.20,128.01,110.20,127.96,110.22,127.92,110.12,127.95,110.00,127.99,109.90,128.01,109.95,127.96,110.03,127.91,109.92,127.86,109.80,127.86,109.65,127.86,109.60,127.86,109.72,127.90,109.88,127.96,110.08,128.03,110.15,128.03,110.10,128.03,110.00,128.03,110.05,128.04,110.20,128.03,110.35,128.01,110.35,128.01,110.38,128.00,110.40,127.96,110.40,127.95,110.45,127.99,110.50,128.01,110.35,128.00,110.15,128.00,109.97,128.00,110.00,128.03,110.00
RZ_2464601_955,null,null,49,0,2,128.01,109.95,128.00,109.90,128.00,110.05,128.01,110.22,128.01,109.97,127.97,109.62,127.94,109.40,127.94,109.58,127.97,109.65,128.00,109.58,128.00,109.55,128.03,109.55,128.05,109.60,128.07,109.67,128.07,109.72,128.05,109.70,128.04,109.72,128.03,109.75,128.03,109.78,128.01,109.75,127.99,109.72,127.96,109.58,127.94,109.45,127.94,109.33,127.92,109.33,127.91,109.35,127.95,109.40,127.99,109.45,128.04,109.33,128.05,109.22,128.04,109.15,128.04,109.17,128.03,109.20,128.01,109.15,128.01,109.10,127.97,109.05,127.97,109.12,127.96,109.17,128.01,109.20,128.05,109.17,128.06,109.25,128.03,109.33,128.00,109.40,127.96,109.40,127.95,109.38,127.94,109.08,127.94,108.78,127.91,108.78,127.85,109.03
RZ_2464601_956,null,null,51,0,2,127.80,109.28,127.79,109.25,127.83,109.28,127.89,109.30,127.92,109.45,127.92,109.62,127.90,109.80,127.89,109.95,127.89,110.00,127.91,109.95,127.92,109.78,127.90,109.62,127.89,109.55,127.89,109.60,128.01,109.62,128.12,109.62,128.12,109.62,128.01,109.65,127.69,109.17,127.44,108.78,126.75,108.42,126.22,108.55,125.61,108.35,125.04,107.58,124.26,106.75,123.30,105.80,122.38,104.83,121.50,103.47,120.59,102.38,119.41,101.15,118.14,100.30,116.64,98.80,115.53,97.97,114.20,96.30,113.19,95.47,111.92,94.05,111.08,93.55,109.81,92.70,108.66,92.15,107.15,91.33,105.92,90.80,104.62,90.33,103.36,89.42,102.08,88.58,100.81,87.78,99.58,87.38,98.38,86.67,97.14,85.28,95.96,84.15,94.70,82.47,93.25,81.55
RZ_2464601_957,null,null,49,0,2,91.69,80.42,90.16,79.85,88.67,79.35,87.36,78.58,86.14,77.75,85.21,76.90,84.29,76.50,83.47,76.45,82.85,76.05,82.35,75.60,82.06,75.20,81.86,75.00,81.76,74.83,81.69,74.55,81.62,74.28,81.64,74.03,81.64,73.83,81.66,73.75,81.69,73.70,81.64,73.62,81.59,73.55,81.54,73.53,81.54,73.15,81.53,72.78,81.50,72.35,81.46,72.30,81.42,72.20,81.40,72.10,81.39,71.88,81.39,71.70,81.41,71.78,81.53,71.97,81.64,72.25,81.71,72.35,81.72,72.33,81.72,72.30,81.72,72.25,81.80,72.28,81.89,72.28,81.96,72.33,81.99,72.12,82.04,71.85,82.12,71.55,82.15,71.53,82.14,71.70,82.10,71.88,82.09,72.03,82.09,71.90,82.12,71.88
RZ_2464601_958,null,null,50,0,2,82.16,71.92,82.21,72.05,82.21,72.00,82.22,71.90,82.19,71.83,82.12,71.88,82.05,72.03,82.11,72.08,82.21,72.08,82.29,72.47,82.29,72.88,82.29,72.95,82.29,72.65,82.30,72.10,82.35,71.88,82.40,72.03,82.46,72.40,82.49,72.80,82.53,72.80,82.50,72.83,82.44,72.83,82.38,72.90,82.39,72.92,82.45,72.97,82.51,72.97,82.55,72.80,82.55,72.62,82.55,72.47,82.60,72.53,82.65,72.58,82.70,72.62,82.65,72.55,82.59,72.47,82.53,72.42,82.61,72.45,82.71,72.53,82.80,72.60,82.78,72.62,82.74,72.65,82.74,72.65,82.75,72.67,82.75,72.65,82.75,72.60,82.66,72.58,82.56,72.55,82.65,72.60,82.81,72.58,82.96,72.50,82.95,72.38,82.94,72.55
RZ_2464601_959,null,null,51,0,2,82.96,72.75,83.00,72.95,83.01,72.88,82.99,72.78,82.92,72.55,82.89,72.42,82.86,72.33,82.88,72.40,82.89,72.58,82.91,72.67,82.91,72.67,82.92,72.70,82.91,72.75,82.91,72.80,82.95,72.83,83.00,72.97,83.05,73.12,83.09,72.90,83.08,72.55,83.06,72.35,83.04,72.53,83.03,72.70,83.06,72.70,83.10,72.83,83.12,72.95,83.12,73.28,83.11,73.47,83.11,73.70,83.06,73.75,83.04,73.72,83.05,73.62,83.09,73.40,83.11,73.22,83.09,73.45,83.06,73.78,83.08,74.10,83.09,74.05,83.10,73.88,83.10,73.60,83.10,73.38,83.14,73.30,83.16,73.35,83.20,73.35,83.22,73.33,83.30,73.28,83.35,73.33,83.38,73.50,83.35,73.92,83.33,74.25,83.31,73.97,83.31,73.20
RZ_2464601_960,null,null,50,0,2,83.36,72.45,83.40,72.20,83.39,72.28,83.35,72.35,83.35,72.25,83.40,72.10,83.44,72.12,83.42,72.53,83.41,72.88,83.41,73.03,83.42,73.00,83.42,73.12,83.40,73.22,83.39,73.40,83.35,73.55,83.31,73.72,83.29,73.83,83.28,73.90,83.30,73.85,83.33,73.72,83.35,73.58,83.36,73.55,83.38,73.40,83.39,73.28,83.44,73.03,83.49,72.92,83.45,72.88,83.36,73.00,83.34,73.12,83.40,73.20,83.46,73.17,83.45,73.12,83.44,73.08,83.40,73.03,83.38,73.20,83.33,73.28,83.33,73.28,83.34,73.17,83.34,73.12,83.34,73.38,83.35,73.60,83.39,73.83,83.44,73.83,83.46,73.72,83.46,73.65,83.47,73.53,83.47,73.47,83.46,73.47,83.45,73.50,83.42,73.20
RZ_2464601_961,null,null,50,0,2,83.41,72.85,83.41,72.47,83.40,72.45,83.38,72.60,83.34,72.88,83.30,73.20,83.30,73.33,83.30,73.35,83.34,73.33,83.38,73.33,83.39,73.50,83.40,73.53,83.42,73.40,83.45,73.10,83.46,72.92,83.49,72.85,83.40,72.97,83.30,73.20,83.30,73.47,83.40,73.60,83.45,73.62,83.41,73.60,83.38,73.55,83.38,73.60,83.36,73.62,83.36,73.58,83.38,73.38,83.38,73.15,83.35,73.05,83.31,73.05,83.36,72.90,83.42,72.83,83.46,72.75,83.42,72.92,83.39,73.03,83.34,73.10,83.30,73.10,83.28,73.05,83.29,73.00,83.35,72.97,83.41,73.00,83.47,72.88,83.49,72.70,83.51,72.65,83.49,72.75,83.46,72.83,83.44,72.83,83.44,73.05,83.45,73.28,83.47,72.97
RZ_2464601_962,null,null,50,0,2,83.50,72.42,83.53,72.00,83.54,72.22,83.55,72.42,83.55,72.50,83.55,72.53,83.50,72.58,83.45,72.50,83.39,72.38,83.39,72.20,83.44,72.17,83.49,72.45,83.54,72.75,83.54,73.08,83.55,73.08,83.55,72.95,83.55,72.85,83.54,73.00,83.51,73.28,83.49,73.17,83.54,72.80,83.60,72.50,83.64,72.58,83.51,72.65,83.39,72.65,83.39,72.65,83.50,72.70,83.62,72.75,83.65,72.80,83.60,72.80,83.56,72.80,83.51,72.78,83.53,72.78,83.51,72.78,83.54,72.65,83.56,72.53,83.54,72.55,83.49,72.72,83.44,72.88,83.47,72.75,83.53,72.62,83.55,72.50,83.56,72.55,83.54,72.60,83.53,72.62,83.51,72.65,83.53,72.60,83.56,72.55,83.60,72.58,83.62,72.70
RZ_2464601_963,null,null,49,0,2,83.62,72.62,83.64,72.42,83.64,72.20,83.64,72.20,83.62,72.55,83.58,72.92,83.53,73.28,83.49,73.25,83.51,72.78,83.53,72.30,83.51,72.30,83.41,72.75,83.33,73.22,83.31,73.22,83.46,72.88,83.69,72.50,83.97,72.10,84.35,72.05,84.99,72.40,85.74,72.95,86.70,73.53,87.80,73.88,89.03,74.30,90.50,74.70,92.20,74.92,94.15,75.35,96.12,75.75,98.14,76.35,100.14,76.47,102.19,76.62,104.19,76.60,106.25,76.58,108.33,76.50,110.39,76.35,112.35,76.30,114.31,76.53,116.26,76.85,118.09,77.47,119.96,77.75,121.83,78.20,123.91,78.20,125.96,78.80,127.99,79.10,130.06,79.80,132.03,79.90,134.06,79.97,136.00,80.00,138.15,79.97,139.99,80.03
RZ_2464601_964,null,null,50,0,2,141.96,79.97,143.66,79.95,145.68,80.03,147.43,79.85,149.30,79.78,151.05,79.62,152.61,79.53,154.10,79.28,155.44,79.42,156.85,79.53,158.20,79.62,159.54,79.08,160.64,78.58,161.64,78.10,162.40,77.90,163.26,77.67,163.99,77.62,164.61,77.80,165.16,77.85,165.51,77.88,165.74,77.78,165.75,77.88,165.81,77.90,165.81,77.95,165.76,77.85,165.44,77.83,165.16,77.80,164.60,77.95,164.16,77.78,163.55,77.65,163.15,77.42,162.76,77.50,162.39,77.55,162.00,77.53,161.57,77.33,161.30,77.10,161.04,76.92,160.75,76.92,160.49,77.22,160.34,77.67,160.35,78.08,160.32,78.08,160.20,78.10,160.06,78.12,159.93,78.22,159.89,78.30,159.74,78.33,159.50,78.00,159.25,77.67,159.15,77.47
RZ_2464601_965,null,null,50,0,2,159.12,77.65,159.12,78.05,159.09,78.35,159.05,78.35,159.01,78.00,159.00,77.65,158.99,77.50,158.88,77.47,158.79,77.53,158.68,77.67,158.66,77.83,158.66,77.97,158.65,78.15,158.64,78.30,158.57,78.42,158.51,78.47,158.44,78.47,158.34,78.42,158.28,78.35,158.24,78.33,158.25,78.38,158.29,78.33,158.30,78.28,158.30,78.22,158.29,78.28,158.30,78.40,158.34,78.58,158.36,78.90,158.40,79.12,158.40,79.08,158.35,78.90,158.38,78.70,158.41,78.67,158.49,78.78,158.49,78.90,158.34,78.95,158.18,78.80,158.03,78.50,157.86,78.28,157.69,78.20,157.65,78.22,157.76,78.22,157.90,78.45,157.89,78.72,157.86,78.72,157.81,78.45,157.80,78.10,157.81,77.95,157.82,77.80,157.71,77.97
RZ_2464601_966,null,null,51,0,2,157.59,78.28,157.49,78.60,157.53,78.72,157.59,78.85,157.60,78.88,157.59,78.85,157.50,78.85,157.43,78.80,157.36,78.75,157.38,78.67,157.40,78.72,157.43,78.83,157.45,78.95,157.44,78.88,157.45,78.75,157.46,78.53,157.47,78.38,157.47,78.22,157.46,78.12,157.45,78.10,157.47,78.30,157.50,78.55,157.44,78.40,157.34,78.00,157.26,77.83,157.29,78.28,157.30,78.78,157.31,79.05,157.31,79.03,157.20,78.90,157.09,78.78,156.97,78.72,156.96,78.67,156.94,78.67,156.91,78.70,156.89,78.58,156.89,78.38,156.89,78.33,156.89,78.50,156.84,78.67,156.80,78.83,156.75,78.95,156.72,78.72,156.75,78.38,156.82,78.22,156.91,78.42,156.93,78.55,156.88,78.47,156.81,78.22,156.80,78.10,156.79,78.00
RZ_2464601_967,null,null,50,0,2,156.84,78.25,156.90,78.47,156.90,78.60,156.84,78.53,156.80,78.45,156.82,78.45,156.84,78.42,156.82,78.40,156.70,78.38,156.56,78.38,156.50,78.38,156.56,78.40,156.64,78.38,156.70,78.38,156.76,78.58,156.85,78.78,156.90,78.90,156.93,78.78,156.89,78.70,156.85,78.72,156.81,78.75,156.70,78.88,156.59,79.00,156.53,78.97,156.56,79.00,156.62,79.03,156.65,78.95,156.68,78.70,156.62,78.50,156.56,78.47,156.51,78.42,156.50,78.38,156.53,78.35,156.43,78.35,156.32,78.38,156.35,78.40,156.49,78.40,156.56,78.40,156.53,78.45,156.51,78.45,156.57,78.62,156.54,78.83,156.46,78.92,156.39,78.95,156.39,78.95,156.35,78.88,156.32,78.70,156.38,78.50,156.45,78.47,156.49,78.22
RZ_2464601_968,null,null,49,0,2,156.41,78.05,156.35,78.17,156.32,78.50,156.32,78.80,156.32,78.78,156.32,78.78,156.34,78.80,156.36,78.83,156.38,78.80,156.29,78.80,156.20,78.78,156.14,78.72,156.16,78.65,156.21,78.80,156.22,79.05,156.26,79.30,156.30,79.25,156.32,79.00,156.32,78.78,156.30,78.72,156.26,78.70,156.21,78.67,156.22,78.62,156.25,78.60,156.25,78.67,156.21,78.83,156.09,78.92,156.01,78.88,155.97,78.85,155.97,78.88,155.97,78.95,155.96,79.08,155.99,79.20,156.09,79.25,156.16,79.22,156.22,79.22,156.22,79.20,156.16,79.20,156.09,79.20,156.01,79.22,155.99,79.15,155.99,79.05,155.97,78.95,155.96,78.92,155.95,78.92,155.95,78.92,155.96,79.05,155.95,79.20,155.93,79.25
RZ_2464601_969,null,null,50,0,2,155.89,79.25,155.94,79.22,155.99,79.12,156.03,78.95,156.00,78.80,155.97,78.58,155.97,78.35,155.88,78.20,155.78,78.22,155.76,78.25,155.85,78.55,155.93,78.85,155.91,79.15,155.90,79.12,155.89,79.12,155.89,79.15,155.85,79.17,155.80,79.28,155.75,79.40,155.72,79.25,155.74,79.00,155.76,78.78,155.79,78.83,155.78,78.88,155.75,78.90,155.78,78.88,155.86,78.88,155.95,78.92,155.97,79.03,155.95,79.30,155.88,79.53,155.81,79.28,155.69,78.85,155.62,78.55,155.60,78.70,155.65,78.85,155.69,78.90,155.66,78.53,155.64,78.12,155.62,77.85,155.61,78.08,155.62,78.47,155.64,78.78,155.64,78.85,155.65,78.75,155.65,78.53,155.54,78.45,155.43,78.62,155.40,78.85,155.50,79.22
RZ_2464601_970,null,null,49,0,2,155.60,79.35,155.61,79.17,155.54,78.95,155.46,78.80,155.40,78.95,155.43,78.97,155.46,78.88,155.47,78.72,155.51,78.65,155.54,78.53,155.55,78.45,155.56,78.45,155.57,78.53,155.46,78.40,155.35,78.20,155.19,78.08,155.15,78.17,155.16,78.25,155.24,78.25,155.35,78.20,155.43,78.17,155.40,78.17,155.35,78.45,155.29,78.67,155.28,78.85,155.24,78.55,155.20,78.33,155.15,78.33,155.11,78.47,155.09,78.65,155.21,78.88,155.32,79.10,155.44,79.12,155.32,78.95,155.22,78.78,155.12,78.80,155.12,78.78,155.11,78.72,155.10,78.75,154.99,78.80,154.88,78.67,154.80,78.53,154.84,78.35,154.86,78.38,154.84,78.38,154.82,78.35,154.86,78.47,154.90,78.65,154.91,79.03
RZ_2464601_971,null,null,50,0,2,154.89,79.25,154.85,79.25,154.84,79.03,154.80,78.85,154.74,78.90,154.61,78.92,154.53,78.90,154.55,78.85,154.64,78.83,154.66,78.78,154.57,78.92,154.49,79.05,154.45,79.28,154.20,79.58,153.78,80.10,153.28,80.95,152.85,81.67,152.34,82.28,151.82,83.08,151.43,84.30,151.21,85.90,150.82,87.05,150.53,88.35,150.22,89.17,150.06,90.50,149.85,91.58,149.71,93.00,149.54,94.05,149.41,95.05,149.31,95.67,149.32,96.03,149.35,96.88,149.36,97.75,149.34,98.72,149.29,98.95,149.26,99.15,149.25,99.25,149.26,99.30,149.26,99.75,149.28,100.17,149.29,100.55,149.29,100.60,149.29,100.65,149.29,100.67,149.29,101.12,149.30,101.58,149.30,102.00,149.30,101.97,149.30,101.90,149.30,101.80
RZ_2464601_972,null,null,51,0,2,149.32,101.85,149.36,102.05,149.46,102.33,149.55,102.53,149.59,102.62,149.53,102.60,149.49,102.60,149.49,102.45,149.50,102.55,149.51,102.65,149.51,102.75,149.47,102.65,149.44,102.60,149.40,102.72,149.40,102.70,149.39,102.15,149.38,101.58,149.38,101.15,149.41,101.25,149.40,101.38,149.40,101.50,149.36,101.62,149.35,101.72,149.36,101.83,149.38,101.83,149.40,101.72,149.43,101.62,149.43,101.50,149.43,101.42,149.43,101.38,149.43,101.33,149.40,101.30,149.36,101.28,149.38,101.22,149.41,101.17,149.45,101.08,149.45,101.00,149.46,101.15,149.43,101.35,149.35,101.60,149.29,101.62,149.30,101.47,149.36,101.22,149.38,101.00,149.34,100.92,149.24,101.00,149.16,101.15,149.09,101.20,149.07,101.20,149.07,101.15,149.10,101.17
RZ_2464601_973,null,null,50,0,2,149.15,101.12,149.22,101.05,149.30,100.90,149.35,100.78,149.38,100.65,149.38,100.58,149.35,100.55,149.26,100.60,149.20,100.67,149.15,100.65,149.16,100.62,149.15,100.60,149.14,100.83,149.16,101.00,149.18,101.12,149.18,100.97,149.12,100.58,149.06,100.17,149.04,100.03,149.04,100.22,149.10,100.42,148.96,100.60,148.81,100.72,148.76,100.88,148.89,100.92,149.04,100.88,149.05,100.83,149.03,100.78,148.97,100.78,148.94,100.75,148.94,100.65,148.94,100.70,148.95,100.78,148.95,100.95,148.97,101.00,149.00,101.03,148.99,100.97,148.96,100.90,148.94,101.00,148.96,101.12,148.97,101.40,148.97,101.53,148.94,101.05,148.89,100.45,148.86,100.20,148.84,100.53,148.81,100.80,148.78,100.67,148.79,100.50,148.81,100.40
RZ_2464601_974,null,null,50,0,2,148.86,100.40,148.88,100.45,148.88,100.47,148.86,100.42,148.81,100.25,148.72,100.10,148.69,100.28,148.68,100.58,148.69,100.88,148.70,100.83,148.71,100.75,148.70,100.35,148.70,99.97,148.65,99.62,148.59,99.60,148.53,99.75,148.49,99.95,148.47,100.12,148.46,100.12,148.47,100.05,148.50,99.97,148.51,100.33,148.51,100.72,148.49,100.65,148.47,100.35,148.46,100.22,148.49,100.55,148.50,100.65,148.50,100.60,148.47,100.53,148.45,100.45,148.44,100.35,148.41,100.30,148.39,100.20,148.39,100.28,148.35,100.35,148.29,100.53,148.24,100.55,148.29,100.53,148.35,100.47,148.31,100.45,148.21,100.65,148.12,100.85,148.15,100.67,148.16,100.33,148.14,99.72,148.14,99.50,148.15,99.17,148.09,99.10,148.00,99.00
RZ_2464601_975,null,null,50,0,2,147.96,99.00,148.03,99.35,148.03,99.85,147.97,100.35,147.90,100.22,147.89,99.97,147.91,99.75,147.95,99.85,147.99,99.95,148.01,100.15,148.03,100.30,148.04,100.45,148.04,100.25,147.94,100.08,147.84,99.88,147.74,100.00,147.66,100.05,147.57,100.08,147.51,100.10,147.54,100.28,147.55,100.45,147.57,100.70,147.60,100.75,147.68,100.62,147.72,99.92,147.74,99.22,147.68,98.72,147.60,98.72,147.53,98.88,147.46,99.10,147.43,99.33,147.40,99.40,147.40,99.53,147.35,99.65,147.31,99.75,147.28,99.80,147.30,100.00,147.31,100.15,147.32,100.35,147.25,100.40,147.15,100.42,147.05,100.38,147.04,100.20,147.04,100.10,147.10,100.03,147.16,100.08,147.26,100.08,147.28,100.10,147.29,100.17,147.28,100.25
RZ_2464601_976,null,null,50,0,2,147.26,100.33,147.25,100.38,147.12,100.45,146.99,100.58,146.86,100.70,146.85,100.67,146.84,100.65,146.84,100.62,146.82,100.83,146.80,101.00,146.78,100.70,146.69,100.25,146.62,99.85,146.56,100.00,146.59,100.10,146.64,100.12,146.68,100.10,146.69,99.78,146.59,99.45,146.50,99.47,146.46,99.85,146.53,100.25,146.56,100.30,146.56,100.25,146.56,100.22,146.50,100.30,146.44,100.40,146.38,100.40,146.39,100.30,146.41,100.17,146.39,100.05,146.32,99.92,146.26,99.95,146.26,99.97,146.29,100.00,146.24,100.08,146.19,100.15,146.18,100.25,146.22,100.25,146.19,100.17,146.18,100.12,146.15,100.10,146.20,100.10,146.12,100.35,146.05,100.78,145.99,101.22,145.99,101.38,146.00,101.22,146.01,100.80,145.97,100.45
RZ_2464601_977,null,null,50,0,2,145.93,100.17,145.86,100.05,145.85,99.92,145.80,99.80,145.75,99.75,145.69,99.70,145.61,99.60,145.55,99.55,145.56,99.70,145.64,99.88,145.72,100.03,145.74,100.03,145.76,100.03,145.78,99.95,145.76,99.85,145.72,99.75,145.70,99.80,145.66,99.78,145.65,99.75,145.64,99.70,145.51,99.75,145.35,100.30,144.93,100.90,144.43,101.45,143.55,101.53,142.70,101.55,141.69,101.70,140.69,101.30,139.38,100.95,137.82,100.72,136.21,101.08,134.70,101.15,133.10,101.17,131.41,101.42,129.47,102.00,127.71,102.53,125.71,102.85,123.83,103.10,121.88,103.20,119.96,103.28,118.00,103.00,115.94,102.72,113.75,102.42,111.44,102.42,109.09,102.60,106.92,102.78,104.84,102.97,103.00,103.17,101.26,103.72,99.75,104.35
RZ_2464601_978,null,null,51,0,2,98.22,104.97,96.70,105.17,95.14,105.25,93.75,105.33,92.62,105.90,91.67,106.42,90.60,107.15,89.47,107.58,88.39,107.97,87.41,108.00,86.31,107.83,85.12,107.67,83.91,107.42,82.80,106.75,81.76,106.05,80.72,105.62,79.75,105.58,78.84,105.50,78.03,105.33,77.47,105.33,77.12,105.33,76.97,105.50,76.95,105.62,77.08,105.70,77.33,105.70,77.60,105.67,77.74,105.67,77.90,105.72,78.06,105.80,78.24,105.85,78.30,105.85,78.34,106.05,78.30,106.22,78.25,106.38,78.19,106.30,78.19,106.20,78.19,106.12,78.21,106.00,78.22,105.83,78.24,105.90,78.26,106.20,78.31,106.60,78.38,106.55,78.41,106.20,78.42,105.97,78.44,105.97,78.46,106.12,78.56,106.15,78.65,106.17,78.72,106.22,78.72,106.25
RZ_2464601_979,null,null,50,0,2,78.72,106.25,78.74,106.22,78.75,106.17,78.83,106.05,78.90,105.92,78.99,105.72,79.00,105.60,78.97,105.47,78.95,105.70,78.90,106.30,78.86,106.92,78.85,106.83,78.83,106.38,78.81,105.92,78.78,105.92,78.79,105.80,78.79,105.65,78.84,105.53,78.88,105.62,78.90,105.78,78.89,105.92,78.88,106.00,78.88,106.00,78.86,106.00,78.81,105.97,78.78,105.97,78.75,106.03,78.80,106.08,78.86,106.05,78.96,105.97,79.05,105.92,79.11,106.05,79.11,106.17,79.11,106.35,79.10,106.45,79.10,106.55,79.12,106.42,79.15,106.28,79.16,106.15,79.14,106.03,79.11,105.90,79.12,105.70,79.17,105.62,79.21,105.58,79.22,105.62,79.21,105.78,79.20,106.20,79.22,106.55,79.26,106.78,79.31,106.70
RZ_2464601_980,null,null,50,0,2,79.34,106.22,79.38,105.80,79.42,105.67,79.44,106.00,79.42,106.38,79.40,106.50,79.38,106.62,79.44,106.20,79.53,105.70,79.54,105.33,79.50,105.45,79.45,105.62,79.46,105.67,79.45,105.70,79.44,105.78,79.44,105.95,79.45,106.10,79.46,106.05,79.47,105.95,79.46,106.17,79.47,106.47,79.53,106.72,79.59,106.65,79.58,106.50,79.54,106.38,79.47,106.33,79.45,106.30,79.40,106.30,79.38,106.35,79.39,106.40,79.42,106.38,79.46,106.30,79.55,106.12,79.62,106.05,79.69,105.83,79.70,105.67,79.71,105.72,79.72,105.83,79.71,105.92,79.62,105.83,79.54,105.80,79.50,106.03,79.56,106.28,79.61,106.30,79.66,106.08,79.70,105.85,79.70,105.92,79.69,106.03,79.67,106.10,79.67,106.12
RZ_2464601_981,null,null,50,0,2,79.69,106.12,79.69,106.10,79.70,106.08,79.70,106.03,79.70,106.00,79.69,106.12,79.75,106.30,79.84,106.20,79.96,105.95,80.00,105.80,80.19,105.92,80.35,105.80,80.54,105.58,80.58,105.25,80.40,104.97,80.03,104.45,79.25,103.97,78.38,103.67,77.24,103.58,76.26,103.30,75.01,103.00,73.90,102.90,72.36,104.25,70.89,105.80,69.10,107.30,67.16,107.83,64.88,108.47,62.44,109.25,60.06,110.28,58.05,110.97,56.15,111.40,54.20,111.55,52.24,112.33,50.38,113.08,48.92,113.75,47.49,113.75,46.27,113.78,44.94,114.33,43.86,114.92,42.66,115.58,41.76,115.67,40.83,115.90,40.14,116.72,39.41,117.83,38.91,118.80,38.61,119.12,38.50,119.03,38.54,118.88,38.60,118.75,38.81,118.58
RZ_2464601_982,null,null,50,0,2,39.09,118.42,39.54,118.17,39.89,117.90,40.17,117.55,40.36,117.08,40.50,116.70,40.61,116.45,40.61,116.47,40.62,116.47,40.62,116.50,40.60,116.50,40.56,116.50,40.46,116.60,40.38,116.72,40.30,116.83,40.33,116.83,40.35,116.83,40.39,116.85,40.42,116.90,40.48,116.97,40.52,117.08,40.55,117.10,40.55,117.10,40.55,117.10,40.54,117.08,40.52,117.05,40.54,116.80,40.55,116.58,40.60,116.33,40.65,116.30,40.66,116.30,40.60,116.70,40.52,117.12,40.50,116.83,40.50,116.08,40.51,115.47,40.51,115.70,40.54,115.90,40.56,115.95,40.58,115.88,40.55,116.00,40.51,116.17,40.49,116.40,40.50,116.47,40.52,116.50,40.55,116.45,40.58,116.28,40.59,116.10,40.62,115.95,40.62,116.25
RZ_2464601_983,null,null,50,0,2,40.61,116.55,40.61,116.72,40.64,116.58,40.67,116.22,40.69,116.03,40.69,115.85,40.70,115.85,40.69,116.05,40.77,116.20,40.88,116.42,40.94,116.50,40.90,116.58,40.88,116.50,40.89,116.22,40.90,115.95,40.94,115.67,40.95,115.58,40.94,115.40,40.91,115.30,40.95,115.53,41.00,115.85,41.06,116.28,41.06,116.38,41.05,116.45,41.01,116.38,40.98,116.35,40.95,116.35,40.94,116.17,40.88,116.17,40.83,116.12,40.81,116.22,40.85,116.08,40.91,115.97,40.99,115.80,41.08,115.62,41.11,115.47,41.10,115.65,41.08,115.95,41.08,116.22,41.09,116.20,41.11,116.20,41.12,116.00,41.14,115.80,41.14,115.72,41.11,115.72,41.09,115.78,41.08,115.75,41.08,115.85,41.12,115.90,41.20,115.90
RZ_2464601_984,null,null,50,0,2,41.27,115.97,41.30,116.08,41.29,116.20,41.27,116.22,41.26,116.22,41.26,116.22,41.25,116.25,41.26,116.17,41.27,116.08,41.30,115.85,41.31,115.80,41.34,115.83,41.34,116.03,41.31,116.15,41.30,116.20,41.31,116.35,41.35,116.47,41.39,116.50,41.39,116.25,41.39,116.05,41.41,116.00,41.46,116.05,41.54,116.03,41.59,115.92,41.60,115.80,41.58,115.72,41.54,115.90,41.55,116.10,41.59,116.20,41.65,115.95,41.67,115.70,41.66,115.60,41.65,115.65,41.64,115.67,41.62,115.67,41.62,115.62,41.64,115.53,41.64,115.42,41.65,115.45,41.71,115.60,41.76,115.78,41.81,115.80,41.81,115.72,41.83,115.67,41.84,115.55,41.85,115.42,41.84,115.53,41.83,115.75,41.83,115.90,41.85,115.83
RZ_2464601_985,null,null,50,0,2,41.88,115.70,41.88,115.65,41.89,115.75,41.90,115.88,41.91,116.00,41.91,115.97,41.92,115.95,41.92,115.92,41.90,116.15,41.88,116.38,41.88,116.33,41.91,116.08,41.96,115.83,41.96,115.90,41.96,116.00,41.96,116.17,41.96,116.30,41.99,116.33,42.00,116.28,42.02,116.12,42.06,116.00,42.08,116.05,42.09,116.20,42.09,116.28,42.08,116.15,42.06,116.00,42.11,115.95,42.16,115.95,42.19,115.85,42.17,115.75,42.24,115.58,42.33,115.45,42.36,115.33,42.36,115.38,42.36,115.45,42.36,115.55,42.38,115.47,42.36,115.42,42.30,115.75,42.24,116.15,42.17,116.75,42.17,116.95,42.23,116.78,42.27,116.38,42.30,116.15,42.27,116.38,42.24,116.60,42.25,116.33,42.26,116.05,42.27,115.85
RZ_2464601_986,null,null,50,0,2,42.26,116.05,42.27,116.15,42.30,116.15,42.34,116.10,42.35,116.03,42.35,116.00,42.30,115.97,42.27,116.00,42.26,116.03,42.26,116.05,42.26,115.97,42.26,115.90,42.26,115.83,42.26,115.78,42.30,115.75,42.33,115.72,42.36,115.70,42.38,115.88,42.39,116.05,42.41,116.22,42.45,116.17,42.54,116.12,42.58,116.10,42.52,116.00,42.42,115.90,42.33,115.78,42.40,115.78,42.44,116.03,42.46,116.28,42.44,116.20,42.45,115.85,42.46,115.53,42.45,115.58,42.42,115.67,42.46,115.75,42.52,115.88,42.58,116.03,42.56,116.17,42.59,116.15,42.60,115.95,42.60,115.75,42.58,115.65,42.55,115.62,42.52,115.62,42.54,115.62,42.55,115.62,42.58,115.60,42.58,115.58,42.59,115.55,42.59,115.60
RZ_2464601_987,null,null,51,0,2,42.64,115.70,42.66,115.80,42.70,115.70,42.67,115.53,42.67,115.38,42.65,115.40,42.62,115.40,42.65,115.42,42.70,115.62,42.74,115.85,42.75,116.05,42.73,115.97,42.73,115.83,42.71,115.65,42.71,115.58,42.70,115.60,42.69,115.62,42.67,115.62,42.69,115.65,42.75,115.65,42.83,115.65,42.90,115.67,42.94,115.75,42.98,115.85,42.90,115.97,42.81,116.00,42.76,115.58,42.83,115.12,42.85,115.10,42.85,115.53,42.88,116.08,42.92,116.17,43.04,115.72,43.10,115.15,43.20,114.85,43.26,115.00,43.31,115.17,43.33,115.08,43.33,115.08,43.31,115.10,43.25,115.20,42.95,115.30,42.58,115.28,42.06,115.17,41.55,115.15,40.89,115.22,40.14,115.65,39.40,116.03,38.61,116.38,37.71,116.38,36.65,116.50
RZ_2464601_988,null,null,50,0,2,35.54,116.55,34.62,116.97,33.67,117.22,32.73,117.47,31.55,117.55,30.68,117.67,29.91,117.97,29.39,118.08,28.69,117.97,27.77,117.70,26.89,117.40,26.04,117.22,25.30,117.08,24.70,116.95,24.19,116.90,23.95,117.30,23.70,117.72,23.64,118.15,23.62,118.15,23.79,118.05,24.12,117.95,24.46,117.97,25.04,118.17,25.41,118.35,25.99,118.42,26.16,118.53,26.43,118.62,26.56,118.72,26.71,118.75,26.74,118.60,26.73,118.30,26.71,118.00,26.66,117.80,26.59,117.90,26.49,118.00,26.41,117.95,26.36,117.67,26.43,117.35,26.51,117.15,26.59,117.12,26.56,117.10,26.54,117.05,26.65,117.03,26.79,117.00,26.95,117.03,27.00,116.90,27.05,116.75,27.07,116.47,27.10,116.35,27.14,116.22
RZ_2464601_989,null,null,50,0,2,27.12,116.28,27.10,116.47,27.04,116.65,27.01,116.78,26.99,116.67,26.98,116.58,27.02,116.80,27.10,117.12,27.20,117.10,27.23,116.72,27.21,116.40,27.19,116.47,27.19,116.47,27.19,116.40,27.18,116.47,27.16,116.62,27.15,116.80,27.18,116.78,27.24,116.72,27.27,116.67,27.29,116.65,27.26,116.67,27.30,116.45,27.34,116.20,27.46,116.05,27.54,116.17,27.59,116.35,27.55,116.42,27.51,116.47,27.49,116.42,27.48,116.33,27.45,116.25,27.54,116.25,27.64,116.38,27.73,116.42,27.70,116.58,27.68,116.65,27.66,116.75,27.62,116.75,27.59,116.72,27.54,116.72,27.52,116.72,27.50,116.80,27.48,116.90,27.46,116.85,27.52,116.62,27.60,116.38,27.66,116.35,27.68,116.42,27.68,116.50
RZ_2464601_990,null,null,49,0,2,27.70,116.50,27.74,116.50,27.79,116.50,27.81,116.45,27.81,116.38,27.84,116.30,27.88,116.25,27.91,116.22,27.95,116.08,27.96,115.97,27.98,115.88,27.98,115.88,28.04,115.90,28.10,115.90,28.21,116.00,28.25,116.20,28.19,116.58,28.07,116.85,27.98,116.85,27.98,116.62,27.96,116.35,27.93,116.40,28.01,116.47,28.11,116.65,28.23,116.70,28.23,116.72,28.25,116.12,28.27,115.53,28.25,115.55,28.20,116.12,28.15,116.65,28.19,116.60,28.20,116.53,28.23,116.17,28.16,115.78,28.15,115.53,28.11,115.67,28.18,115.80,28.25,115.83,28.34,115.85,28.38,115.80,28.43,115.75,28.45,115.55,28.49,115.42,28.54,115.30,28.56,115.30,28.57,115.33,28.56,115.35,28.59,115.35
RZ_2464601_991,null,null,50,0,2,28.57,115.72,28.57,116.10,28.61,115.92,28.71,115.38,28.79,114.95,28.76,115.08,28.70,115.17,28.65,115.15,28.65,115.10,28.65,115.03,28.73,115.00,28.81,115.00,28.86,115.40,28.84,115.78,28.82,116.17,28.86,116.17,28.88,116.12,28.88,116.17,28.84,116.25,28.82,116.25,28.81,116.20,28.80,116.12,28.82,115.78,28.84,115.42,28.88,115.47,28.85,115.90,28.82,116.28,28.84,115.90,28.88,115.53,28.91,115.20,28.91,115.30,28.94,115.42,28.95,115.58,29.01,115.70,29.04,115.75,29.02,115.72,29.00,115.72,29.01,115.72,29.06,115.72,29.12,115.72,29.15,115.72,29.19,115.70,29.19,115.80,29.20,115.90,29.20,115.95,29.23,115.92,29.19,115.97,29.15,116.10,29.11,116.20,29.11,116.22
RZ_2464601_992,null,null,50,0,2,29.12,116.20,29.15,116.22,29.16,116.28,29.19,116.25,29.20,116.17,29.21,116.10,29.24,116.08,29.27,116.05,29.31,116.17,29.29,116.33,29.25,116.50,29.29,116.55,29.34,116.50,29.40,116.35,29.40,116.20,29.39,116.25,29.36,116.38,29.32,116.55,29.31,116.60,29.31,116.65,29.32,116.62,29.32,116.70,29.34,116.78,29.36,116.75,29.38,116.65,29.38,116.53,29.39,116.53,29.43,116.55,29.48,116.58,29.54,116.58,29.59,116.58,29.61,116.58,29.54,116.45,29.49,116.35,29.45,116.17,29.35,116.12,29.23,116.00,29.07,115.90,28.89,116.08,28.69,116.28,28.59,116.50,28.73,116.45,28.98,116.38,29.46,116.35,30.15,116.72,31.14,117.15,32.40,117.62,33.91,118.08,35.51,118.67,37.25,119.33
RZ_2464601_993,null,null,51,0,2,38.95,119.70,40.60,119.95,41.76,120.15,42.71,120.15,43.48,120.10,44.04,120.00,44.39,119.97,44.55,120.15,44.66,120.40,44.73,120.45,44.59,120.25,44.41,120.65,44.17,121.25,44.05,122.05,43.94,122.65,43.88,123.30,43.83,123.70,43.83,123.70,43.71,123.78,43.60,123.92,43.49,124.08,43.49,124.08,43.49,124.05,43.49,124.03,43.39,124.03,43.30,124.05,43.21,124.12,43.24,124.20,43.20,124.28,43.16,124.38,43.12,124.38,43.10,124.40,42.99,124.38,42.80,124.50,42.64,124.62,42.58,124.70,42.56,124.75,42.51,124.75,42.39,124.80,42.27,124.85,42.23,124.88,42.23,124.80,42.23,124.80,42.19,124.85,42.15,124.85,42.12,124.78,42.15,124.72,42.12,124.78,42.10,124.75,42.04,124.72,42.00,124.80
RZ_2464601_994,null,null,50,0,2,42.04,124.90,42.11,124.85,42.16,124.62,42.14,124.33,42.11,124.22,42.11,124.17,42.09,124.28,42.05,124.33,42.10,124.33,42.17,124.17,42.25,124.05,42.27,123.95,42.27,124.17,42.25,124.42,42.21,124.67,42.12,124.62,42.04,124.53,41.94,124.47,41.92,124.47,41.90,124.53,41.90,124.50,41.88,124.45,41.85,124.38,41.86,123.97,41.91,123.62,41.96,123.55,42.00,123.80,42.02,124.05,42.08,123.85,42.10,123.62,42.10,123.42,42.09,123.47,42.10,123.55,42.11,123.67,42.12,123.78,42.14,123.90,42.14,124.00,42.14,124.15,42.11,124.28,42.08,124.25,42.05,124.17,42.02,124.08,42.06,123.80,42.11,123.53,42.16,123.28,42.16,123.30,42.16,123.42,42.17,123.55,42.16,123.80,42.15,123.95
RZ_2464601_995,null,null,251,0,0,42.14,124.12,42.16,124.12,42.19,124.03,42.23,123.83,42.24,123.50,42.20,123.30,42.15,123.17,42.17,123.47,42.24,123.78,42.31,124.03,42.34,123.80,42.39,123.58,42.40,123.55,42.39,123.97,42.36,124.38,42.35,124.38,42.34,124.17,42.35,123.58,42.35,123.17,42.35,123.05,42.34,123.28,42.31,123.50,42.34,123.42,42.36,123.53,42.40,123.58,42.39,123.58,42.38,123.47,42.34,123.55,42.33,123.62,42.31,123.60,42.34,123.45,42.39,123.08,42.44,122.83,42.44,123.08,42.40,123.55,42.34,124.20,42.33,124.35,42.36,124.22,42.40,123.72,42.42,123.22,42.48,123.12,42.52,123.22,42.58,123.33,42.59,123.58,42.60,123.85,42.64,124.08,42.66,124.08,42.65,124.05,42.60,123.83,42.55,123.47,42.52,123.10,42.56,123.30,42.60,123.70,42.56,124.08,42.49,124.17,42.41,124.25,42.41,124.10,42.48,123.90,42.51,123.92,42.54,124.25,42.52,124.60,42.54,124.38,42.56,124.05,42.58,123.92,42.54,124.12,42.51,124.25,42.52,124.08,42.56,123.92,42.60,123.88,42.62,123.85,42.65,123.83,42.67,123.80,42.70,123.83,42.70,123.85,42.71,123.85,42.70,123.88,42.70,123.95,42.75,124.03,42.81,124.15,42.88,124.25,42.86,124.33,42.75,124.33,42.62,124.35,42.51,124.40,42.54,124.20,42.61,123.97,42.69,123.75,42.74,123.88,42.76,124.00,42.73,124.12,42.69,124.15,42.67,124.17,42.74,124.12,42.80,124.08,42.81,123.92,42.80,123.95,42.77,123.97,42.76,124.08,42.77,124.08,42.80,124.00,42.81,123.85,42.81,123.70,42.79,123.60,42.75,123.55,42.71,123.55,42.69,123.80,42.66,124.00,42.64,124.10,42.65,124.30,42.70,124.53,42.80,124.40,42.88,123.97,42.90,123.55,42.86,123.53,42.84,123.55,42.84,123.62,42.86,123.58,42.89,123.53,42.89,123.40,42.86,123.40,42.85,123.40,42.85,123.35,42.85,123.22,42.86,123.12,42.88,123.28,42.90,123.50,42.92,123.70,42.94,123.70,42.94,123.67,42.95,123.67,42.95,123.90,42.96,124.15,42.95,124.47,42.92,124.58,42.91,124.72,42.90,124.78,42.94,124.75,42.96,124.55,43.00,124.22,42.92,124.03,42.84,123.85,42.86,123.80,42.98,123.67,43.06,123.60,43.04,123.42,43.01,123.33,43.00,123.47,42.99,123.70,43.00,123.92,43.02,123.95,43.08,124.05,43.08,124.20,43.09,124.28,43.08,124.20,43.05,124.12,43.08,124.08,43.11,124.10,43.08,124.12,43.01,124.10,42.95,124.08,43.01,124.03,43.04,123.90,43.08,123.80,43.05,123.90,43.05,124.03,43.04,124.10,43.04,124.10,43.06,124.15,43.10,124.08,43.14,123.90,43.15,123.70,43.19,123.55,43.23,123.38,43.25,123.42,43.24,123.65,43.24,123.50,43.26,123.17,43.26,122.90,43.21,123.03,43.16,123.20,43.14,123.30,43.14,123.20,43.15,123.10,43.16,123.00,43.15,123.28,43.11,123.55,43.08,124.10,43.05,124.40,43.04,124.35,43.04,123.97,43.04,123.65,43.08,123.67,43.14,123.60,43.17,123.55,43.21,123.50,43.19,123.55,43.15,123.65,43.10,123.83,43.09,123.97,43.08,123.85,43.08,123.62,43.09,123.62,43.12,123.80,43.17,123.97,43.21,123.88,43.21,123.80,43.23,123.72,43.20,123.75,43.19,123.72,43.11,123.72,43.05,123.75,43.00,123.78,43.01,123.60,43.04,123.40,43.11,123.20,43.16,123.22,43.23,123.25,43.21,123.50,43.19,123.72,43.23,123.92,43.27,123.83,43.34,123.62,43.35,123.45,43.39,123.28,43.41,123.22,43.44,123.20,43.42,123.12,43.48,123.03,43.52,123.00,43.49,123.08,43.40,123.25,43.31,123.38,43.33,123.38,43.33,123.25,43.34,123.05,43.31,123.30,43.27,123.58,43.23,123.85,43.21,123.80,43.20,123.75,43.24,123.75,43.26,123.83,43.31,123.60,43.38,123.33,43.41,123.10,43.42,123.22,43.42,123.33,43.42,123.38,43.42,123.33,43.46,123.30,43.50,123.30
RZ_2464601_996,null,null,50,0,0,43.51,123.35,43.46,123.40,43.42,123.42,43.36,123.50,43.34,123.60,43.31,123.72,43.33,123.78,43.39,123.78,43.42,123.78,43.49,123.72,43.52,123.65,43.60,123.60,43.64,123.55,43.64,123.45,43.62,123.33,43.61,123.45,43.64,123.70,43.62,123.88,43.61,123.75,43.62,123.67,43.65,123.67,43.61,123.83,43.54,123.95,43.46,124.08,43.49,124.10,43.51,124.12,43.58,123.90,43.61,123.67,43.55,123.50,43.44,123.72,43.31,123.92,43.31,123.62,43.36,123.15,43.40,122.85,43.40,123.03,43.36,123.22,43.35,123.22,43.36,123.20,43.39,123.22,43.41,123.28,43.44,123.30,43.49,123.15,43.55,123.05,43.58,122.95,43.60,122.90,43.60,122.80,43.54,122.75,43.48,122.80,43.45,122.85,43.54,123.10
RZ_2464601_997,null,null,50,0,0,43.66,123.38,43.74,123.70,43.90,123.78,44.23,123.53,44.75,123.25,45.33,123.05,45.99,123.15,46.66,123.12,47.48,122.88,48.11,122.53,48.67,122.17,49.10,121.97,49.55,121.80,49.89,121.62,49.98,121.42,49.91,121.20,49.77,121.10,49.64,120.90,49.44,120.72,49.23,120.50,49.08,120.38,48.99,120.45,48.96,120.58,48.92,120.72,48.88,120.78,48.84,120.78,48.80,120.80,48.80,120.80,48.81,120.75,48.81,120.67,48.80,120.80,48.77,120.97,48.77,121.12,48.73,121.10,48.67,121.10,48.64,121.10,48.64,120.97,48.67,120.75,48.70,120.60,48.69,120.55,48.64,120.58,48.58,120.58,48.51,120.75,48.44,120.92,48.38,121.08,48.34,120.85,48.35,120.62,48.38,120.40,48.36,120.45,48.34,120.55
RZ_2464601_998,null,null,50,0,0,48.31,120.70,48.30,120.83,48.27,120.95,48.26,121.00,48.19,121.03,48.14,121.05,48.10,121.05,48.14,121.15,48.14,121.22,48.12,121.17,48.15,120.97,48.19,120.75,48.19,120.60,48.16,120.55,48.21,120.40,48.27,120.28,48.30,120.33,48.25,120.47,48.19,120.60,48.11,120.62,48.06,120.72,48.04,120.88,48.06,120.95,48.10,120.85,48.10,120.70,48.06,120.58,48.02,120.55,48.02,120.55,48.02,120.62,48.01,120.83,47.99,121.03,47.99,121.03,47.99,120.95,48.02,120.88,48.06,120.90,48.11,120.92,48.12,120.90,48.12,120.90,48.11,120.90,48.05,120.97,47.99,121.03,47.94,121.05,47.92,121.00,47.90,120.92,47.90,120.95,47.89,121.00,47.86,121.08,47.83,121.10,47.83,121.12,47.81,121.12
RZ_2464601_999,null,null,50,0,0,47.88,121.15,47.92,121.17,47.98,121.20,47.95,121.40,47.90,121.58,47.86,121.72,47.85,121.70,47.86,121.67,47.86,121.67,47.89,121.67,47.91,121.70,47.94,121.67,47.95,121.62,47.95,121.60,47.89,121.40,47.83,121.22,47.83,121.03,47.85,121.00,47.86,120.97,47.83,120.90,47.84,120.78,47.85,120.90,47.88,121.20,47.86,121.50,47.84,121.60,47.80,121.62,47.75,121.58,47.73,121.38,47.77,121.17,47.85,121.08,47.91,121.08,47.91,121.03,47.95,121.00,47.99,121.08,47.98,121.20,47.92,121.30,47.88,121.28,47.86,121.53,47.85,121.80,47.86,121.75,47.88,121.45,47.89,121.12,47.89,121.20,47.89,121.35,47.89,121.42,47.90,121.40,47.90,121.28,47.90,121.17,47.88,121.10,47.85,121.08
RZ_2464601_1000,null,null,51,0,0,47.86,121.15,47.90,121.17,47.92,121.12,47.91,121.20,47.89,121.35,47.88,121.58,47.88,121.90,47.88,122.25,47.84,122.15,47.80,121.90,47.75,121.67,47.74,121.80,47.73,121.80,47.71,121.80,47.71,121.80,47.73,121.72,47.74,121.60,47.75,121.40,47.77,121.28,47.79,121.33,47.77,121.55,47.79,121.70,47.83,121.62,47.88,121.42,47.90,121.33,47.90,121.40,47.90,121.45,47.88,121.60,47.86,121.67,47.85,121.72,47.86,121.70,47.90,121.67,47.92,121.70,47.95,121.65,47.95,121.58,47.92,121.53,47.88,121.58,47.83,121.62,47.83,121.55,47.83,121.45,47.81,121.33,47.79,121.33,47.76,121.17,47.84,121.03,47.90,121.10,47.99,121.33,48.05,121.30,48.12,121.08,48.15,121.22,48.11,121.60,48.08,121.80
RZ_2464601_1001,null,null,50,0,0,48.04,121.62,48.02,121.45,48.00,121.45,47.99,121.42,47.99,121.35,48.00,121.25,47.98,121.47,47.94,121.80,47.90,121.97,47.94,121.83,48.02,121.45,48.10,121.20,48.11,121.12,48.08,121.30,48.02,121.45,48.01,121.45,47.98,121.45,47.96,121.45,48.08,121.22,48.19,121.05,48.33,120.95,48.33,121.28,48.33,121.53,48.34,121.35,48.31,120.97,48.30,120.58,48.25,120.58,48.24,120.58,48.25,120.83,48.27,121.08,48.30,121.42,48.25,121.65,48.19,121.85,48.21,121.67,48.29,121.38,48.38,121.08,48.39,121.05,48.16,120.97,47.85,121.15,47.45,121.35,47.17,121.15,46.73,120.72,46.11,120.38,45.38,120.38,44.77,120.38,44.17,120.30,43.61,120.28,42.96,120.30,42.34,120.38,41.77,120.38
RZ_2464601_1002,null,null,50,0,0,41.25,120.40,40.85,120.35,40.27,120.30,39.80,120.17,39.35,120.05,39.06,119.92,38.73,119.92,38.40,119.92,38.20,119.92,38.14,119.92,38.01,119.92,37.89,119.90,37.84,119.90,37.90,119.92,38.00,119.65,38.00,119.35,37.98,119.25,38.09,119.47,38.24,119.28,38.41,118.85,38.45,118.40,38.58,118.53,38.69,118.67,38.77,118.62,38.74,118.40,38.74,118.20,38.76,118.17,38.84,118.17,38.90,118.25,38.94,118.38,38.91,118.50,38.89,118.55,38.88,118.55,38.88,118.45,38.88,118.33,38.90,118.22,39.00,118.30,39.06,118.35,39.09,118.38,39.12,118.33,39.23,118.30,39.33,118.33,39.41,118.33,39.45,118.28,39.51,118.10,39.58,117.92,39.62,117.72,39.66,117.65,39.73,117.38,39.79,117.15
RZ_2464601_1003,null,null,50,0,0,39.80,117.55,39.77,118.15,39.79,118.47,39.84,118.22,39.86,117.97,39.86,117.92,39.95,117.88,40.02,118.03,40.08,118.22,40.04,118.45,40.01,118.45,40.04,118.45,40.04,118.45,40.02,118.42,40.09,118.40,40.17,118.35,40.27,118.17,40.29,118.03,40.33,117.90,40.41,117.75,40.49,117.58,40.55,117.38,40.55,117.30,40.60,117.10,40.66,116.92,40.70,117.22,40.69,117.70,40.67,118.15,40.66,117.97,40.62,117.85,40.71,117.75,40.83,117.78,40.89,117.78,40.84,117.75,40.75,117.78,40.73,117.65,40.75,117.53,40.83,117.40,40.89,117.53,40.89,117.62,40.89,117.72,40.88,117.75,40.85,117.75,40.91,117.75,40.96,117.72,41.02,117.80,41.00,117.90,41.00,117.83,41.08,117.53,41.15,117.25
RZ_2464601_1004,null,null,51,0,0,41.21,117.05,41.23,117.03,41.24,117.08,41.25,117.28,41.25,117.45,41.30,117.58,41.36,117.60,41.42,117.60,41.45,117.55,41.46,117.50,41.48,117.50,41.49,117.55,41.46,117.62,41.42,117.70,41.45,117.72,41.50,117.78,41.54,117.60,41.50,117.38,41.49,117.17,41.52,117.22,41.55,117.28,41.61,117.33,41.67,117.12,41.75,116.92,41.75,116.88,41.73,117.05,41.71,117.30,41.73,117.35,41.74,117.35,41.76,117.22,41.75,117.08,41.75,117.00,41.75,116.90,41.76,116.88,41.81,117.00,41.85,117.20,41.86,117.38,41.84,117.38,41.81,117.40,41.88,117.45,41.99,117.28,42.10,117.05,42.10,117.12,42.05,117.38,42.00,117.62,41.96,117.60,41.96,117.58,41.96,117.60,42.02,117.65,42.10,117.67,42.14,117.65
RZ_2464601_1005,null,null,50,0,0,42.12,117.55,42.16,117.47,42.19,117.40,42.20,117.40,42.26,117.40,42.38,117.42,42.44,117.42,42.38,117.53,42.33,117.65,42.34,117.78,42.33,117.75,42.31,117.65,42.30,117.50,42.33,117.30,42.36,117.25,42.38,117.28,42.39,117.38,42.39,117.22,42.40,117.08,42.41,116.95,42.40,116.95,42.39,116.95,42.40,117.03,42.42,117.10,42.44,117.17,42.45,117.17,42.50,117.12,42.55,116.92,42.60,116.70,42.65,116.58,42.70,116.62,42.73,116.67,42.73,116.70,42.70,116.72,42.67,116.78,42.73,116.75,42.80,116.67,42.84,116.58,42.83,116.50,42.80,116.45,42.81,116.40,42.81,116.35,42.81,116.20,42.86,116.10,42.89,116.25,42.92,116.50,42.92,116.75,42.98,116.75,43.02,116.75,43.08,116.72
RZ_2464601_1006,null,null,50,0,0,43.05,116.65,43.00,116.53,42.96,116.47,42.96,116.42,43.05,116.42,43.11,116.40,43.16,116.30,43.16,116.17,43.15,116.22,43.12,116.65,43.10,117.10,43.11,117.03,43.14,116.70,43.20,116.38,43.24,116.38,43.27,116.40,43.25,116.65,43.24,116.90,43.21,117.10,43.25,117.00,43.25,116.90,43.26,116.85,43.26,116.90,43.30,117.00,43.34,117.12,43.34,117.22,43.36,117.28,43.40,117.28,43.45,117.17,43.51,117.05,43.54,117.03,43.59,116.90,43.54,116.78,43.52,116.60,43.49,116.58,43.51,116.53,43.54,116.53,43.55,116.47,43.64,116.42,43.71,116.38,43.80,116.33,43.81,116.30,43.85,116.33,43.88,116.45,43.91,116.55,43.91,116.60,43.86,116.60,43.80,116.55,43.75,116.50,43.81,116.33
RZ_2464601_1007,null,null,49,0,0,43.86,116.22,43.86,116.38,43.84,116.67,43.86,116.97,43.95,117.00,44.04,117.00,44.06,116.95,43.99,116.92,43.90,116.92,43.73,116.88,43.58,116.83,43.36,116.95,43.17,117.10,42.92,117.10,42.56,116.95,42.20,117.15,41.80,117.50,41.52,117.85,41.16,117.80,40.95,117.78,40.76,117.78,40.70,117.80,40.64,117.88,40.62,117.92,40.65,117.95,40.69,117.90,40.75,117.85,40.80,117.83,40.83,117.78,40.88,117.75,40.94,117.67,41.01,117.58,41.02,117.45,41.04,117.40,41.04,117.35,41.04,117.28,41.05,117.22,41.06,117.12,41.10,117.03,41.16,116.92,41.20,117.00,41.14,117.28,41.04,117.55,41.02,117.70,41.10,117.72,41.15,117.75,41.12,117.83,41.09,117.90,41.08,117.72
RZ_2464601_1008,null,null,50,0,0,41.06,117.50,41.08,117.30,41.11,117.33,41.12,117.35,41.11,117.42,41.06,117.53,41.04,117.58,41.12,117.53,41.25,117.50,41.33,117.78,41.27,118.05,41.34,118.03,41.44,117.72,41.49,117.40,41.42,117.53,41.35,117.62,41.33,117.70,41.38,117.60,41.44,117.53,41.50,117.50,41.56,117.53,41.62,117.60,41.61,117.65,41.54,117.65,41.48,117.58,41.50,117.53,41.54,117.12,41.58,116.78,41.67,116.38,41.74,116.33,41.76,116.70,41.75,117.10,41.74,117.53,41.76,117.53,41.74,117.60,41.70,117.72,41.65,117.88,41.69,118.03,41.74,118.08,41.84,117.78,41.91,117.45,41.96,117.10,41.95,117.08,41.94,117.03,41.95,116.97,41.96,116.97,42.00,116.97,42.02,117.00,42.04,117.05,42.02,117.10
RZ_2464601_1009,null,null,50,0,0,42.01,117.28,41.99,117.42,41.98,117.58,42.02,117.55,42.10,117.45,42.17,117.33,42.11,117.22,42.05,117.00,42.01,116.67,42.02,116.38,42.09,116.35,42.14,116.50,42.19,116.62,42.15,117.03,42.14,117.42,42.14,117.75,42.17,117.58,42.19,117.40,42.20,117.33,42.23,117.15,42.24,117.00,42.25,116.85,42.26,116.78,42.27,116.67,42.27,116.65,42.27,116.75,42.27,116.83,42.29,117.05,42.29,117.25,42.30,117.50,42.31,117.55,42.34,117.42,42.35,117.25,42.38,117.08,42.41,117.08,42.45,117.08,42.49,117.08,42.54,116.80,42.58,116.55,42.62,116.30,42.62,116.53,42.62,116.83,42.61,117.10,42.64,117.17,42.65,117.12,42.65,116.78,42.65,116.42,42.60,116.47,42.55,116.85,42.50,117.40
RZ_2464601_1010,null,null,51,0,0,42.50,117.58,42.48,117.45,42.46,117.22,42.46,117.00,42.52,117.05,42.65,117.10,42.75,117.12,42.83,116.97,42.84,116.83,42.86,116.58,42.86,116.50,42.88,116.45,42.88,116.67,42.88,116.90,42.89,117.05,42.91,116.90,42.92,116.83,42.92,116.83,42.95,116.85,42.99,116.80,43.01,116.62,42.98,116.62,42.91,116.80,42.89,117.03,42.85,117.22,42.83,117.33,42.84,117.05,42.86,116.60,42.86,116.17,42.84,115.97,42.84,115.88,42.84,116.03,42.91,116.25,42.98,116.58,43.02,116.70,43.01,116.70,43.01,116.65,43.00,116.60,42.99,116.62,43.00,116.35,43.04,116.05,43.08,115.97,43.12,116.12,43.16,116.30,43.19,116.60,43.19,116.92,43.24,116.92,43.29,116.60,43.31,116.15,43.30,116.00,43.30,116.03
RZ_2464601_1011,null,null,50,0,0,43.30,116.30,43.29,116.58,43.25,116.70,43.21,116.67,43.16,116.72,43.14,116.83,43.11,117.00,43.11,116.85,43.12,116.62,43.12,116.47,43.12,116.60,43.14,116.75,43.11,116.85,43.08,116.88,43.06,116.85,43.12,116.78,43.23,116.67,43.30,116.67,43.35,116.62,43.39,116.60,43.41,116.55,43.45,116.53,43.45,116.53,43.42,116.53,43.41,116.50,43.40,116.45,43.41,116.35,43.42,116.25,43.42,116.12,43.50,116.05,43.56,116.12,43.60,116.50,43.56,116.88,43.55,116.92,43.58,116.80,43.61,116.70,43.66,116.67,43.71,116.58,43.74,116.50,43.71,116.47,43.69,116.35,43.67,116.20,43.74,116.08,43.80,116.20,43.76,116.33,43.67,116.42,43.62,116.38,43.66,116.30,43.71,116.25,43.71,116.25
RZ_2464601_1012,null,null,50,0,0,43.73,116.42,43.73,116.55,43.75,116.55,43.70,116.40,43.65,116.50,43.60,116.75,43.64,116.58,43.79,116.15,43.94,115.78,43.99,115.83,43.92,115.92,43.88,116.03,43.88,116.12,43.88,116.38,43.89,116.65,43.90,116.88,43.90,116.95,43.92,117.00,43.95,117.10,44.01,117.17,44.06,117.28,44.12,117.33,44.17,117.38,44.16,117.40,44.11,117.30,44.09,116.90,44.08,116.50,44.11,116.25,44.11,116.53,44.12,116.80,44.10,117.08,44.08,117.05,44.06,116.95,44.02,116.80,44.01,116.67,43.99,116.75,43.98,116.85,43.98,116.97,43.99,116.97,44.05,117.17,44.16,117.35,44.27,117.40,44.34,117.28,44.34,117.05,44.34,116.92,44.34,116.78,44.34,116.75,44.34,116.78,44.34,116.83,44.35,116.90
RZ_2464601_1013,null,null,50,0,0,44.38,116.95,44.40,116.97,44.41,117.17,44.39,117.35,44.38,117.25,44.36,117.00,44.38,116.80,44.36,117.03,44.34,117.20,44.31,117.42,44.38,117.55,44.46,117.65,44.51,117.55,44.48,117.50,44.46,117.53,44.54,117.58,44.61,117.53,44.65,117.42,44.62,117.33,44.62,117.35,44.65,117.40,44.67,117.47,44.70,117.33,44.73,117.05,44.70,116.78,44.67,116.60,44.66,116.58,44.71,116.85,44.76,117.17,44.80,117.30,44.84,117.08,44.79,116.78,44.71,116.70,44.62,116.78,44.60,116.90,44.59,116.80,44.58,116.55,44.65,116.53,44.73,116.75,44.81,116.92,44.77,116.92,44.74,116.90,44.69,116.75,44.66,116.60,44.74,116.50,44.83,116.55,44.90,116.60,44.88,116.62,44.84,116.62,44.85,116.78
RZ_2464601_1014,null,null,51,0,2,44.88,116.95,44.91,117.10,44.94,117.05,44.95,116.95,44.96,116.83,44.99,116.75,45.00,116.80,45.01,116.85,45.00,117.10,44.99,117.30,45.01,117.28,45.04,117.05,45.06,116.85,45.05,116.88,45.04,116.92,45.04,116.92,45.02,116.90,45.04,116.88,45.06,116.88,45.09,116.78,45.11,116.60,45.11,116.42,45.14,116.30,45.16,116.25,45.20,116.15,45.19,116.08,45.15,116.20,45.12,116.40,45.15,116.62,45.19,116.65,45.23,116.67,45.24,116.67,45.25,116.75,45.25,116.80,45.24,116.72,45.23,116.55,45.21,116.60,45.19,116.80,45.16,117.00,45.16,117.03,45.15,117.08,45.12,117.10,45.11,117.08,45.14,117.00,45.19,116.88,45.24,116.83,45.24,117.03,45.21,117.22,45.21,117.10,45.21,116.75,45.25,116.42
RZ_2464601_1015,null,null,50,0,2,45.31,116.42,45.36,116.55,45.40,116.70,45.39,116.83,45.41,116.58,45.45,116.33,45.49,116.03,45.44,116.00,45.39,116.08,45.33,116.33,45.33,116.65,45.38,116.88,45.42,117.00,45.48,117.03,45.49,117.08,45.50,117.00,45.49,116.83,45.46,116.58,45.45,116.42,45.48,116.40,45.49,116.38,45.52,116.33,45.54,116.22,45.51,116.20,45.45,116.35,45.39,116.53,45.39,116.70,45.39,116.75,45.45,116.80,45.51,116.75,45.56,116.72,45.56,116.72,45.56,116.78,45.56,116.72,45.52,116.70,45.49,116.72,45.51,116.65,45.56,116.53,45.60,116.38,45.58,116.55,45.54,116.72,45.54,116.65,45.55,116.45,45.49,116.30,45.41,116.47,45.33,116.72,45.31,116.92,45.38,117.03,45.44,117.00,45.51,116.95
RZ_2464601_1016,null,null,50,0,2,45.54,116.80,45.54,116.65,45.55,116.50,45.51,116.53,45.49,116.58,45.46,116.65,45.54,116.67,45.62,116.60,45.73,116.60,45.74,116.65,45.71,116.88,45.62,117.00,45.55,117.12,45.52,117.15,45.55,117.10,45.58,116.92,45.59,116.72,45.61,116.62,45.62,116.62,45.64,116.58,45.64,116.55,45.66,116.50,45.67,116.65,45.69,116.78,45.66,116.95,45.62,116.97,45.59,117.03,45.58,116.75,45.58,116.47,45.58,116.12,45.56,116.00,45.56,115.88,45.66,115.83,45.77,115.88,45.89,116.03,45.90,115.95,45.86,115.80,45.81,115.67,45.75,115.80,45.75,116.00,45.75,116.17,45.75,116.28,45.77,116.33,45.80,116.28,45.81,116.35,45.80,116.53,45.77,116.75,45.76,116.80,45.77,116.72,45.85,116.50
RZ_2464601_1017,null,null,49,0,2,45.90,116.35,45.94,116.28,45.94,116.35,45.94,116.42,45.95,116.30,45.96,116.17,45.90,116.05,45.84,116.05,45.79,116.22,45.80,116.40,45.81,116.62,45.80,116.65,45.79,116.83,45.76,116.95,45.74,117.08,45.74,117.00,45.76,116.72,45.80,116.50,45.86,116.22,45.90,116.15,45.91,116.10,45.89,116.15,45.88,116.22,45.86,116.40,45.85,116.45,45.81,116.40,45.77,116.35,45.77,116.45,45.80,116.60,45.84,116.47,45.85,116.30,45.85,116.12,45.88,116.05,45.90,115.95,45.98,115.85,46.02,115.67,46.08,115.45,46.08,115.22,45.99,115.55,45.90,115.92,45.84,116.33,45.84,116.12,45.85,115.90,45.85,115.75,45.85,115.85,45.84,116.08,45.91,116.20,45.99,116.28,46.08,116.22
RZ_2464601_1018,null,null,50,0,2,46.06,116.17,46.04,116.10,45.99,116.03,45.95,115.97,45.94,115.97,45.92,116.00,45.96,115.97,46.00,115.92,46.04,115.90,46.01,115.95,45.98,116.00,45.95,115.92,45.92,115.88,45.89,115.85,45.88,115.88,45.85,115.92,45.85,116.15,45.86,116.40,45.90,116.38,45.96,116.12,46.00,115.90,46.01,115.88,46.00,115.88,46.05,115.78,46.10,115.67,46.15,115.53,46.14,115.47,46.12,115.53,46.09,115.85,46.06,116.15,46.02,116.40,46.00,116.33,45.98,116.28,45.99,116.22,46.02,116.15,46.05,116.05,46.09,115.85,46.11,115.75,46.11,115.80,46.10,115.95,46.11,116.25,46.12,116.30,46.15,116.33,46.17,116.00,46.19,115.78,46.20,115.58,46.20,115.67,46.20,115.75,46.23,115.85,46.25,115.83
RZ_2464601_1019,null,null,51,0,2,46.20,115.90,46.12,116.08,46.05,116.22,46.08,116.25,46.11,116.17,46.10,115.97,46.06,115.72,46.02,115.55,46.02,115.47,45.99,115.47,45.98,115.30,45.92,115.10,45.91,115.03,45.91,115.25,45.95,115.55,46.04,115.72,46.10,115.90,46.15,115.97,46.11,116.08,46.09,116.12,46.06,116.15,46.08,116.15,46.10,115.80,46.12,115.45,46.11,115.38,46.09,115.65,46.06,115.92,46.08,115.92,46.10,115.92,46.11,115.90,46.14,115.85,46.15,115.83,46.15,115.85,46.14,115.85,46.14,115.92,46.15,115.97,46.16,115.97,46.16,115.95,46.15,115.92,46.15,115.95,46.16,116.00,46.17,116.05,46.17,116.05,46.19,115.97,46.20,115.88,46.14,115.85,46.08,115.85,46.01,115.83,46.02,115.78,46.04,115.78,46.02,115.90
RZ_2464601_1020,null,null,50,0,2,46.00,116.03,46.08,116.05,46.16,115.95,46.27,115.83,46.30,115.75,46.20,115.72,46.08,115.83,46.04,115.92,46.14,116.08,46.34,116.15,46.65,116.20,47.02,116.35,47.50,116.75,48.11,117.45,48.91,118.00,49.85,118.00,50.94,117.78,52.14,117.53,53.38,117.53,54.58,117.53,55.60,117.53,56.69,117.30,57.65,116.78,58.88,116.05,60.02,115.62,61.11,115.05,62.19,114.72,63.17,114.35,64.34,114.35,65.26,113.45,66.03,112.58,66.78,111.55,67.33,111.35,67.99,111.12,68.28,111.05,68.62,111.12,69.00,111.28,69.39,111.45,69.81,111.55,70.08,111.58,70.28,111.53,70.46,111.47,70.64,111.42,70.84,111.05,70.99,110.67,71.04,110.28,71.08,110.28,71.09,110.10,71.09,109.95,71.00,109.88
RZ_2464601_1021,null,null,50,0,2,70.89,109.90,70.74,109.90,70.66,109.55,70.62,109.22,70.56,109.17,70.49,109.50,70.39,109.83,70.36,109.90,70.29,109.92,70.21,109.92,70.12,109.95,70.09,109.75,70.06,109.55,70.06,109.35,70.06,109.38,69.92,109.38,69.79,109.40,69.65,109.40,69.64,109.40,69.60,109.53,69.56,109.67,69.50,109.78,69.46,109.72,69.42,109.65,69.42,109.60,69.36,109.65,69.30,109.72,69.17,109.80,69.11,109.75,69.06,109.45,69.06,109.20,69.04,108.97,69.00,108.97,68.97,109.03,68.97,109.08,68.97,109.20,68.95,109.35,68.90,109.47,68.83,109.50,68.79,109.45,68.79,109.42,68.81,109.42,68.85,108.95,68.86,108.50,68.78,108.10,68.69,108.20,68.61,108.25,68.65,108.22,68.66,108.17,68.62,108.47
RZ_2464601_1022,null,null,50,0,2,68.58,108.78,68.53,109.10,68.51,109.10,68.50,109.12,68.49,109.12,68.47,109.15,68.46,109.20,68.44,109.28,68.42,109.38,68.42,109.45,68.41,109.50,68.39,109.45,68.36,109.35,68.36,109.28,68.39,109.22,68.41,109.22,68.44,109.10,68.45,108.97,68.42,109.08,68.40,109.25,68.36,109.33,68.34,109.25,68.33,109.25,68.28,109.30,68.24,109.10,68.31,108.95,68.42,108.97,68.50,109.17,68.46,109.62,68.44,109.90,68.44,110.05,68.46,109.85,68.46,109.35,68.44,108.92,68.41,108.62,68.40,108.85,68.36,109.10,68.34,109.30,68.33,109.22,68.35,109.17,68.35,109.22,68.34,109.28,68.30,109.33,68.28,109.28,68.28,109.22,68.29,109.20,68.31,109.03,68.31,108.88,68.33,108.78,68.34,108.83
RZ_2464601_1023,null,null,50,0,2,68.39,108.88,68.45,108.88,68.49,108.85,68.46,108.80,68.38,108.75,68.29,108.67,68.24,108.75,68.26,108.85,68.29,108.95,68.29,108.95,68.28,109.00,68.26,108.97,68.26,108.95,68.26,108.88,68.29,108.95,68.29,109.00,68.31,108.75,68.31,108.50,68.31,108.22,68.31,108.22,68.30,108.50,68.28,108.80,68.25,109.10,68.22,109.10,68.20,109.08,68.19,109.03,68.21,108.97,68.22,108.88,68.24,108.67,68.25,108.60,68.26,108.60,68.28,108.70,68.28,108.67,68.29,108.67,68.30,108.55,68.24,108.42,68.17,108.30,68.12,108.33,68.12,108.53,68.11,108.72,68.09,108.92,68.10,108.75,68.10,108.58,68.11,108.30,68.11,108.20,68.15,108.17,68.17,108.30,68.20,108.40,68.20,108.42,68.19,108.42
RZ_2464601_1024,null,null,50,0,2,68.17,108.47,68.16,108.55,68.16,108.67,68.17,108.83,68.17,108.92,68.17,108.80,68.14,108.83,68.14,108.90,68.16,109.00,68.20,108.95,68.21,108.72,68.21,108.50,68.17,108.45,68.14,108.72,68.09,109.00,68.08,109.20,68.14,109.30,68.21,109.40,68.29,109.42,68.29,109.50,68.30,109.53,68.30,109.65,68.25,109.72,68.20,109.62,68.16,109.47,68.16,109.25,68.16,109.20,68.16,109.17,68.19,109.12,68.21,108.97,68.25,108.72,68.28,108.55,68.29,108.50,68.28,108.72,68.28,108.95,68.25,109.17,68.21,109.20,68.17,109.20,68.16,109.17,68.16,109.15,68.15,109.12,68.15,108.95,68.15,108.78,68.15,108.65,68.14,108.75,68.11,108.85,68.09,108.95,68.06,109.20,68.01,109.45,67.96,109.28
RZ_2464601_1025,null,null,51,0,2,67.92,108.85,67.92,108.42,67.92,108.72,67.94,108.95,67.95,109.20,68.01,109.10,68.06,109.10,68.09,108.92,68.09,108.75,68.09,108.55,68.06,108.53,68.03,108.38,68.00,108.25,67.97,108.08,67.96,108.00,67.95,107.83,67.94,107.75,67.97,107.75,68.06,107.92,68.14,108.30,68.16,108.60,68.14,108.80,68.12,108.72,68.12,108.62,68.09,108.60,68.03,108.70,67.97,108.88,67.97,109.03,68.01,109.15,68.05,109.25,68.03,109.22,67.97,109.05,67.91,108.95,67.91,108.97,67.94,109.10,68.00,109.17,68.06,109.20,68.06,109.08,68.05,108.90,68.04,108.75,68.05,108.78,68.05,108.80,67.99,108.78,67.94,108.78,67.92,108.80,67.95,108.83,68.01,108.90,68.05,108.97,68.08,109.05,68.04,109.22,68.00,109.40
RZ_2464601_1026,null,null,50,0,2,67.99,109.45,68.01,109.25,68.04,109.05,68.01,108.92,67.96,109.03,67.90,109.12,67.89,108.70,68.00,108.17,68.12,107.72,68.24,107.90,68.24,107.92,68.24,107.88,68.16,108.03,68.09,108.30,68.01,108.60,68.01,108.62,68.01,108.75,68.01,108.85,68.01,108.95,68.01,108.95,68.00,108.95,67.99,108.92,67.97,108.83,67.96,108.70,67.96,108.75,67.94,108.85,67.91,109.12,67.88,109.25,67.86,109.00,67.83,108.78,67.83,108.53,67.84,108.38,67.88,108.10,67.91,108.03,67.91,108.12,67.92,108.28,67.94,108.20,67.95,108.30,67.94,108.42,67.95,108.55,67.97,108.60,67.97,108.58,67.95,108.58,67.90,108.53,67.88,108.47,67.86,108.53,67.86,108.62,67.83,108.92,67.81,109.10,67.79,109.28
RZ_2464601_1027,null,null,51,0,2,67.80,109.25,67.81,108.85,67.83,108.45,67.85,108.42,67.86,108.80,67.89,108.75,67.91,108.33,67.94,107.92,67.94,108.15,67.90,108.40,67.85,108.65,67.78,108.65,67.74,108.42,67.79,108.22,67.88,108.03,67.92,108.03,67.90,108.10,67.88,108.15,67.86,108.22,67.85,108.28,67.81,108.28,67.78,108.25,67.76,108.20,67.85,108.17,67.94,108.15,67.95,108.17,67.88,108.17,67.76,108.20,67.72,108.22,67.67,108.30,67.66,108.38,67.67,108.03,67.71,107.58,67.78,107.17,67.83,107.22,67.86,107.38,67.85,107.55,67.84,107.70,67.79,107.67,67.76,107.58,67.70,107.47,67.66,107.72,67.66,108.00,67.69,108.28,67.72,108.30,67.75,108.40,67.79,108.47,67.85,108.35,67.89,108.03,67.88,107.70,67.81,107.78
RZ_2464601_1028,null,null,49,0,2,67.75,107.97,67.75,108.12,67.72,108.08,67.71,108.05,67.69,107.55,67.69,107.05,67.66,106.75,67.64,107.12,67.64,107.40,67.69,107.42,67.75,107.22,67.78,107.22,67.78,107.33,67.76,107.60,67.76,107.80,67.75,108.08,67.75,108.17,67.72,108.15,67.69,108.03,67.66,107.75,67.70,107.62,67.72,107.53,67.72,107.75,67.71,107.90,67.70,107.80,67.70,107.53,67.70,107.30,67.70,107.33,67.69,107.47,67.70,107.60,67.74,107.50,67.79,107.28,67.76,107.12,67.70,107.17,67.64,107.22,67.64,107.05,67.64,106.85,67.64,106.65,67.62,106.65,67.61,106.70,67.62,106.65,67.65,106.60,67.67,106.78,67.70,107.08,67.66,107.33,67.61,107.30,67.59,107.28,67.62,107.28,67.65,107.28
RZ_2464601_1029,null,null,51,0,2,67.59,107.42,67.50,107.60,67.42,107.78,67.47,107.75,67.54,107.65,67.59,107.53,67.60,107.47,67.61,107.30,67.61,107.12,67.62,107.25,67.64,107.50,67.59,107.75,67.53,107.75,67.47,107.67,67.49,107.65,67.59,107.60,67.66,107.75,67.67,107.85,67.58,107.85,67.47,107.67,67.54,107.38,67.64,107.20,67.72,107.08,67.71,107.10,67.67,107.08,67.62,107.08,67.61,107.03,67.61,106.97,67.58,106.95,67.51,107.05,67.41,107.15,67.36,107.20,67.34,107.08,67.38,106.95,67.40,106.85,67.41,106.80,67.39,106.83,67.36,107.03,67.34,107.25,67.33,107.25,67.31,107.05,67.33,106.85,67.35,106.83,67.36,106.90,67.38,106.97,67.36,107.05,67.35,107.05,67.35,106.97,67.35,106.90,67.36,106.70,67.34,106.62
RZ_2464601_1030,null,null,50,0,2,67.30,106.60,67.21,106.92,67.16,107.22,67.29,107.45,67.49,107.55,67.88,107.62,68.25,107.78,68.76,107.85,69.30,107.97,69.92,108.05,70.81,108.03,71.71,107.85,72.76,107.60,73.78,107.05,74.99,106.65,76.16,106.38,77.46,106.03,78.71,105.47,79.97,104.92,81.04,104.33,82.20,103.90,83.26,103.12,84.26,102.78,85.06,102.33,85.78,102.10,86.45,101.72,87.04,101.45,87.55,101.25,88.04,101.25,88.61,101.30,89.05,101.33,89.54,101.15,89.84,100.90,90.22,100.60,90.41,100.55,90.66,100.72,90.85,100.95,91.03,100.85,91.09,100.50,91.12,100.12,91.09,100.05,91.00,100.08,90.90,100.17,90.85,100.20,90.84,100.20,90.79,100.22,90.70,100.33,90.59,100.45,90.47,100.67,90.39,100.88
RZ_2464601_1031,null,null,50,0,2,90.34,100.92,90.34,100.72,90.34,100.47,90.21,100.35,90.06,100.40,89.86,100.58,89.78,100.75,89.72,100.70,89.70,100.62,89.67,100.50,89.62,100.42,89.61,100.30,89.60,100.22,89.50,100.10,89.39,99.97,89.28,99.83,89.26,100.12,89.25,100.47,89.19,100.80,89.14,100.78,89.09,100.72,88.99,100.70,88.89,100.78,88.80,100.85,88.83,100.75,88.83,100.58,88.83,100.40,88.80,100.38,88.79,100.35,88.76,100.35,88.75,100.42,88.69,100.50,88.61,100.60,88.54,100.62,88.51,100.62,88.50,100.55,88.47,100.47,88.46,100.38,88.45,100.53,88.38,100.67,88.31,100.85,88.26,100.38,88.29,99.88,88.29,99.62,88.29,99.90,88.21,100.12,88.16,100.08,88.11,100.05,88.11,100.17,88.10,100.33
RZ_2464601_1032,null,null,49,0,2,88.08,100.33,88.06,100.17,88.03,100.05,87.99,100.10,87.96,100.20,87.96,100.22,87.95,100.20,87.94,100.05,87.89,100.00,87.86,99.95,87.80,100.03,87.78,100.05,87.80,100.05,87.86,99.80,87.94,99.55,87.94,99.60,87.89,99.88,87.84,100.25,87.79,100.40,87.78,100.50,87.74,100.47,87.70,100.40,87.67,100.33,87.65,100.38,87.64,100.40,87.61,100.45,87.58,100.38,87.50,100.25,87.42,100.10,87.39,100.03,87.38,100.20,87.36,100.38,87.35,100.78,87.34,101.00,87.34,100.90,87.33,100.58,87.33,100.25,87.30,100.28,87.33,100.33,87.34,100.20,87.35,100.00,87.35,99.83,87.31,100.12,87.22,100.53,87.14,100.90,87.10,101.15,87.15,101.30,87.20,101.20,87.24,100.88
RZ_2464601_1033,null,null,50,0,2,87.22,100.55,87.20,100.47,87.17,100.45,87.12,100.50,87.01,100.55,86.90,100.38,86.88,100.15,86.89,99.92,86.90,99.95,86.90,99.95,86.94,99.92,86.96,99.90,86.97,99.90,86.96,99.95,86.95,99.97,86.95,100.00,86.95,100.03,86.94,100.08,86.91,100.28,86.91,100.42,86.92,100.50,86.92,100.35,86.90,100.12,86.88,99.95,86.88,99.95,86.88,100.10,86.88,100.25,86.88,100.33,86.86,100.47,86.86,100.75,86.78,101.05,86.70,101.00,86.64,100.85,86.66,100.70,86.67,100.70,86.69,100.65,86.69,100.53,86.69,100.42,86.67,100.38,86.67,100.22,86.66,100.10,86.67,99.97,86.69,100.05,86.61,100.22,86.54,100.35,86.46,100.30,86.45,100.20,86.45,100.17,86.46,100.25,86.46,100.28
RZ_2464601_1034,null,null,50,0,2,86.46,100.30,86.45,100.30,86.45,100.33,86.44,100.33,86.44,100.50,86.47,100.65,86.53,100.55,86.45,100.28,86.36,99.97,86.25,99.95,86.25,99.97,86.22,100.08,86.19,100.15,86.17,100.25,86.16,100.28,86.17,100.30,86.20,100.12,86.17,99.97,86.15,99.80,86.14,99.80,86.19,99.75,86.17,99.67,86.12,99.85,86.03,100.05,85.96,100.28,85.94,100.28,85.95,100.47,85.97,100.70,85.97,100.70,86.00,100.45,86.00,100.15,85.91,100.08,85.81,100.05,85.71,100.05,85.70,99.92,85.69,99.83,85.69,99.85,85.65,100.03,85.60,100.17,85.64,99.90,85.72,99.60,85.80,99.47,85.80,99.72,85.76,100.00,85.74,99.88,85.74,99.67,85.79,99.65,85.83,99.83,85.79,100.08,85.64,100.12
RZ_2464601_1035,null,null,51,0,2,85.49,100.05,85.34,99.83,85.05,99.62,84.64,99.55,83.96,99.53,83.29,99.42,82.40,99.42,81.55,99.45,80.67,99.53,79.83,99.50,78.90,99.50,77.99,99.55,77.20,99.67,76.58,99.70,75.88,99.67,75.11,99.58,74.47,99.50,73.80,99.45,73.09,99.45,72.25,99.45,71.59,99.17,70.99,98.90,70.42,98.35,69.78,98.08,69.28,97.78,68.75,97.72,68.33,98.03,67.90,98.40,67.64,98.97,67.47,99.30,67.40,99.62,67.35,99.78,67.38,99.80,67.41,99.78,67.50,99.78,67.55,99.78,67.62,99.62,67.66,99.35,67.69,99.03,67.71,98.65,67.72,98.33,67.74,98.03,67.65,97.97,67.46,98.08,67.29,98.17,67.19,98.25,67.17,98.25,67.25,98.28,67.31,98.45,67.36,98.60,67.34,98.83
RZ_2464601_1036,null,null,50,0,2,67.30,98.90,67.29,98.90,67.29,98.85,67.31,98.80,67.35,98.62,67.39,98.55,67.40,98.47,67.40,98.60,67.38,98.72,67.36,98.83,67.38,98.72,67.39,98.40,67.39,98.08,67.38,97.90,67.39,97.88,67.39,97.72,67.39,97.62,67.39,97.47,67.40,97.42,67.39,97.75,67.38,98.12,67.38,98.40,67.36,98.30,67.36,98.20,67.38,98.20,67.41,98.17,67.45,98.15,67.45,98.15,67.41,98.15,67.38,98.22,67.40,98.30,67.45,98.50,67.53,98.62,67.55,98.70,67.58,98.62,67.58,98.65,67.58,98.67,67.58,98.78,67.55,98.75,67.54,98.75,67.53,98.70,67.53,98.58,67.53,98.47,67.51,98.40,67.47,98.40,67.44,98.45,67.42,98.40,67.44,98.20,67.44,97.97,67.42,97.88
RZ_2464601_1037,null,null,50,0,2,67.40,97.88,67.40,97.85,67.40,97.83,67.44,97.83,67.47,97.85,67.53,97.88,67.53,97.80,67.49,97.72,67.41,97.72,67.33,97.80,67.26,97.92,67.24,97.95,67.22,98.15,67.25,98.35,67.26,98.55,67.28,98.62,67.31,98.70,67.35,98.53,67.36,98.30,67.38,98.08,67.35,98.08,67.30,98.12,67.25,98.20,67.26,98.30,67.29,98.35,67.34,98.05,67.36,97.78,67.38,97.72,67.34,97.95,67.30,98.12,67.30,98.08,67.31,98.08,67.31,98.10,67.29,98.17,67.28,98.22,67.28,98.25,67.30,98.08,67.25,97.75,67.20,97.45,67.16,97.50,67.19,97.67,67.19,97.80,67.17,97.72,67.16,97.67,67.16,97.67,67.15,97.65,67.12,97.60,67.11,97.60,67.09,97.88,67.09,98.17
RZ_2464601_1038,null,null,50,0,2,67.06,98.62,67.03,98.80,67.01,98.62,67.03,98.28,67.05,97.92,67.08,97.83,67.06,97.72,67.04,97.65,67.03,97.70,67.06,97.72,67.10,97.78,67.09,97.78,67.03,97.85,67.03,97.90,67.08,97.95,67.15,97.92,67.16,97.85,67.17,97.80,67.17,97.60,67.15,97.45,67.08,97.33,67.00,97.33,66.95,97.35,66.94,97.30,66.95,97.22,66.94,97.28,66.95,97.33,66.92,97.38,66.91,97.28,66.92,97.25,66.99,97.30,67.04,97.42,67.03,97.65,67.00,97.78,66.97,97.92,67.03,97.95,67.06,98.05,67.04,98.10,66.99,98.15,66.94,98.12,66.94,97.97,66.94,97.83,66.95,97.67,66.95,97.60,66.96,97.53,66.96,97.45,66.96,97.42,66.96,97.40,66.96,97.40,66.94,97.42
RZ_2464601_1039,null,null,51,0,2,66.92,97.45,66.94,97.47,66.95,97.42,66.95,97.38,66.95,97.30,66.96,97.35,66.94,97.40,66.84,97.45,66.72,97.50,66.69,97.40,66.72,97.33,66.76,97.20,66.76,97.20,66.79,97.38,66.80,97.60,66.86,97.85,66.91,97.88,66.89,97.90,66.80,97.92,66.72,97.90,66.72,97.83,66.75,97.75,66.78,97.72,66.78,97.72,66.74,97.65,66.70,97.50,66.69,97.42,66.69,97.47,66.70,97.60,66.71,97.65,66.70,97.65,66.67,97.62,66.61,97.65,66.56,97.65,66.54,97.67,66.51,97.70,66.50,97.72,66.51,97.70,66.54,97.83,66.58,97.97,66.59,98.00,66.58,97.83,66.54,97.62,66.49,97.55,66.41,97.50,66.38,97.45,66.35,97.25,66.36,97.10,66.38,96.95,66.38,96.97,66.47,96.88
RZ_2464601_1040,null,null,50,0,2,66.58,96.80,66.58,96.80,66.49,96.90,66.41,97.00,66.41,97.05,66.46,97.15,66.54,97.22,66.61,97.28,66.53,97.47,66.41,97.70,66.33,98.03,66.35,98.10,66.38,98.35,66.38,98.47,66.40,98.00,66.44,97.38,66.45,96.88,66.45,96.97,66.45,97.10,66.41,97.12,66.39,97.15,66.35,97.40,66.31,97.65,66.28,97.85,66.28,97.83,66.31,97.83,66.26,97.85,66.19,97.83,66.14,97.78,66.16,97.75,66.17,97.75,66.16,97.75,66.15,97.38,66.15,96.97,66.19,96.65,66.28,96.78,66.35,97.00,66.35,97.28,66.30,97.45,66.25,97.55,66.25,97.58,66.26,97.55,66.22,97.55,66.15,97.58,66.09,97.65,66.06,97.60,66.08,97.47,66.08,97.50,66.06,97.55,66.05,97.50
RZ_2464601_1041,null,null,50,0,2,66.04,97.30,66.05,96.95,66.09,96.83,66.12,96.72,66.16,96.85,66.15,97.45,66.04,97.97,65.90,98.33,65.78,98.12,65.76,97.88,65.72,97.75,65.71,97.78,65.75,97.85,65.79,98.00,65.83,98.08,65.83,98.00,65.83,97.90,65.80,97.83,65.75,97.83,65.71,97.75,65.71,97.60,65.72,97.47,65.74,97.33,65.72,97.28,65.69,97.30,65.69,97.38,65.70,97.42,65.72,97.45,65.71,97.42,65.71,97.45,65.71,97.50,65.70,97.40,65.64,97.28,65.58,97.15,65.55,97.25,65.56,97.30,65.58,97.33,65.58,97.40,65.59,97.45,65.59,97.47,65.60,97.42,65.61,97.35,65.61,97.30,65.62,97.20,65.62,97.10,65.65,96.75,65.59,96.47,65.53,96.65,65.44,97.08,65.41,97.45
RZ_2464601_1042,null,null,51,0,2,65.41,97.33,65.41,97.30,65.44,97.33,65.44,97.40,65.44,97.33,65.40,97.45,65.35,97.60,65.30,97.33,65.29,96.85,65.26,96.53,65.25,96.72,65.29,96.90,65.34,96.88,65.36,96.95,65.38,96.95,65.36,96.97,65.35,96.90,65.33,96.90,65.29,96.80,65.26,96.70,65.26,96.45,65.26,96.30,65.25,96.17,65.24,96.25,65.24,96.33,65.21,96.45,65.19,96.55,65.19,96.55,65.21,96.47,65.21,96.80,65.19,97.20,65.14,97.60,65.09,97.58,65.03,97.47,65.01,97.33,65.03,97.05,65.00,96.83,64.96,96.83,64.92,97.00,64.97,97.17,65.03,97.17,65.08,97.08,65.10,96.92,65.11,96.78,65.12,96.75,65.15,96.70,65.16,96.62,65.14,96.53,65.03,96.53,64.90,96.50,64.83,96.55
RZ_2464601_1043,null,null,50,0,2,64.85,96.60,64.88,96.65,64.90,96.65,64.89,96.65,64.88,96.67,64.86,96.67,64.83,96.67,64.81,96.70,64.84,96.72,64.88,96.83,64.94,96.92,64.95,97.05,64.96,97.22,64.95,97.35,64.83,97.20,64.72,96.83,64.66,96.45,64.71,96.17,64.76,96.05,64.80,95.72,64.81,95.55,64.80,95.80,64.79,96.25,64.75,96.60,64.74,96.55,64.72,96.53,64.74,96.58,64.72,96.60,64.72,96.60,64.66,96.72,64.62,96.83,64.65,96.70,64.70,96.45,64.75,96.22,64.74,96.33,64.72,96.55,64.69,96.75,64.66,96.75,64.65,96.50,64.67,96.17,64.69,95.97,64.69,95.70,64.67,95.53,64.71,95.30,64.74,95.28,64.76,95.65,64.76,96.03,64.74,96.53,64.74,96.65,64.67,96.83
RZ_2464601_1044,null,null,50,0,2,64.62,96.88,64.61,96.47,64.64,96.03,64.65,95.58,64.62,95.83,64.69,96.05,64.75,96.15,64.78,96.00,64.72,95.88,64.69,95.88,64.69,95.88,64.69,95.88,64.65,95.90,64.61,95.90,64.59,95.95,64.62,96.03,64.67,96.05,64.71,96.05,64.70,95.75,64.67,95.47,64.62,95.35,64.59,95.47,64.56,95.62,64.56,95.65,64.59,95.65,64.61,95.53,64.60,95.38,64.58,95.25,64.55,95.15,64.56,95.08,64.59,94.88,64.61,94.80,64.62,94.83,64.62,95.08,64.61,95.38,64.62,95.62,64.64,95.78,64.65,95.85,64.62,96.05,64.60,96.25,64.59,96.28,64.58,96.00,64.54,95.72,64.50,95.62,64.55,95.62,64.64,95.33,64.71,95.05,64.66,94.80,64.59,94.88,64.51,94.90
RZ_2464601_1045,null,null,50,0,2,64.51,94.88,64.50,95.12,64.49,95.47,64.44,95.83,64.40,96.05,64.35,96.22,64.34,96.47,64.35,96.55,64.36,96.65,64.39,96.67,64.39,96.65,64.38,96.50,64.36,96.28,64.42,96.15,64.47,96.10,64.50,96.20,64.45,96.25,64.40,96.12,64.38,96.00,64.39,95.88,64.40,95.92,64.34,95.95,64.28,95.85,64.24,95.40,64.25,94.97,64.28,94.65,64.26,94.85,64.25,95.05,64.24,95.30,64.25,95.33,64.28,95.38,64.29,95.40,64.28,95.40,64.25,95.25,64.21,95.00,64.16,94.75,64.15,94.60,64.14,94.60,64.16,94.50,64.16,94.40,64.20,94.22,64.24,94.12,64.24,94.28,64.19,94.70,64.14,95.12,64.14,95.20,64.15,94.97,64.15,94.65,64.08,94.42,64.00,94.70
RZ_2464601_1046,null,null,50,0,2,63.92,95.05,63.90,95.45,63.89,95.47,63.88,95.53,63.86,95.55,63.88,95.58,63.90,95.62,63.94,95.70,63.94,95.15,63.94,94.53,63.91,94.33,63.89,94.75,63.88,95.15,63.89,95.17,63.90,95.17,63.92,94.90,63.94,94.60,63.94,94.33,63.92,94.40,63.92,94.45,63.95,94.47,63.96,94.65,63.94,94.85,63.90,95.08,63.85,95.12,63.84,95.15,63.84,95.35,63.84,95.55,63.85,95.40,63.89,95.05,63.94,94.88,63.98,95.00,63.92,95.10,63.86,94.83,63.79,94.55,63.77,94.15,63.64,94.00,63.44,93.78,63.08,93.72,62.70,93.70,62.14,93.72,61.67,93.90,61.02,94.03,60.59,94.08,59.92,93.88,59.41,93.20,58.65,92.58,58.15,91.70,57.52,91.05,57.10,90.42
RZ_2464601_1047,null,null,50,0,2,56.54,90.05,56.14,89.92,55.84,89.83,55.48,89.80,55.17,89.78,54.88,89.38,54.66,88.75,54.52,88.12,54.27,87.65,54.14,87.42,53.90,87.20,53.75,87.15,53.66,87.08,53.64,86.95,53.58,86.83,53.40,86.67,53.14,86.45,52.91,86.10,52.69,85.90,52.59,85.78,52.50,85.70,52.36,85.45,52.23,85.17,52.02,84.92,51.94,84.67,51.88,84.20,51.85,83.85,51.89,83.62,51.89,83.62,51.85,83.62,51.74,83.62,51.61,83.62,51.56,83.58,51.56,83.55,51.58,83.53,51.55,83.53,51.55,83.42,51.54,83.20,51.55,82.97,51.54,82.88,51.51,82.90,51.48,83.05,51.45,83.22,51.41,83.38,51.39,83.35,51.36,83.33,51.35,83.30,51.38,83.08,51.44,82.88,51.49,82.85
RZ_2464601_1048,null,null,51,0,2,51.50,83.03,51.51,83.20,51.54,83.22,51.58,83.25,51.59,83.30,51.64,83.35,51.67,83.30,51.66,83.10,51.61,82.90,51.56,82.80,51.56,82.83,51.58,82.88,51.59,82.95,51.60,83.03,51.59,83.00,51.56,82.97,51.55,82.85,51.56,82.75,51.56,82.67,51.61,82.67,51.66,82.67,51.62,82.70,51.55,82.70,51.42,82.88,51.38,83.08,51.40,83.25,51.49,83.22,51.56,83.22,51.56,83.12,51.56,83.03,51.56,82.90,51.59,82.83,51.61,82.75,51.61,82.90,51.59,83.12,51.56,83.28,51.50,83.20,51.44,83.15,51.45,83.17,51.51,83.22,51.56,83.28,51.46,83.20,51.38,83.08,51.31,82.95,51.38,82.95,51.44,82.97,51.49,82.90,51.54,82.80,51.56,82.92,51.58,83.12,51.56,83.15
RZ_2464601_1049,null,null,50,0,2,51.55,82.90,51.55,82.78,51.51,83.00,51.49,83.22,51.49,83.17,51.49,83.05,51.49,82.97,51.52,83.08,51.56,83.17,51.62,83.38,51.64,83.53,51.62,83.58,51.59,83.40,51.55,83.17,51.56,82.95,51.60,82.80,51.64,82.72,51.65,82.78,51.65,82.80,51.67,82.62,51.71,82.45,51.70,82.67,51.69,83.12,51.64,83.53,51.61,83.42,51.58,83.33,51.55,83.25,51.52,83.08,51.55,83.03,51.59,82.97,51.64,83.05,51.65,83.10,51.66,83.17,51.69,82.97,51.73,82.70,51.76,82.50,51.74,82.55,51.65,82.60,51.56,82.60,51.46,82.58,51.45,82.47,51.50,82.35,51.58,82.20,51.65,82.12,51.66,82.08,51.67,82.12,51.69,82.20,51.73,82.12,51.74,82.03,51.71,82.05
RZ_2464601_1050,null,null,50,0,2,51.65,82.22,51.62,82.25,51.67,82.15,51.73,82.00,51.76,81.83,51.76,81.65,51.76,81.50,51.75,81.45,51.74,81.47,51.75,81.67,51.76,81.88,51.76,82.08,51.77,82.17,51.76,82.53,51.74,82.75,51.69,82.97,51.64,82.95,51.64,82.70,51.67,81.97,51.73,81.28,51.71,81.45,51.67,82.08,51.65,82.15,51.67,81.50,51.67,80.88,51.64,81.15,51.61,81.53,51.62,81.97,51.66,82.08,51.70,82.33,51.71,82.50,51.74,82.38,51.74,82.10,51.77,81.83,51.83,81.80,51.90,81.85,51.95,81.92,51.95,82.00,51.89,82.00,51.80,82.00,51.80,82.03,51.84,81.85,51.91,81.65,51.95,81.33,51.99,81.22,51.99,81.10,51.94,81.08,51.92,81.10,51.91,81.15,51.92,81.38
RZ_2464601_1051,null,null,50,0,2,51.94,81.50,51.89,81.53,51.81,81.38,51.75,81.22,51.74,81.15,51.73,81.25,51.73,81.42,51.73,81.70,51.73,81.80,51.74,81.88,51.74,81.72,51.75,81.60,51.76,81.35,51.77,81.20,51.79,81.05,51.83,81.05,51.84,81.10,51.83,81.17,51.80,81.22,51.79,81.12,51.81,81.03,51.84,80.92,51.86,81.00,51.81,81.03,51.76,81.03,51.67,80.97,51.62,81.22,51.58,81.53,51.55,81.88,51.61,81.90,51.69,81.80,51.77,81.35,51.80,80.90,51.83,80.60,51.83,80.72,51.81,80.83,51.81,80.88,51.83,80.78,51.80,81.10,51.79,81.47,51.77,81.62,51.80,81.40,51.79,81.22,51.75,81.25,51.71,81.38,51.71,81.47,51.71,81.53,51.71,81.45,51.70,81.40,51.76,81.28
RZ_2464601_1052,null,null,49,0,2,51.81,81.20,51.86,81.12,51.84,81.35,51.81,81.45,51.80,81.45,51.79,81.20,51.77,80.92,51.76,80.75,51.76,80.65,51.75,80.75,51.73,80.88,51.71,81.00,51.70,81.08,51.71,81.12,51.73,81.17,51.74,81.12,51.73,81.22,51.70,81.33,51.73,81.28,51.77,81.08,51.85,80.85,51.86,80.92,51.89,81.08,51.89,81.30,51.88,81.38,51.88,80.95,51.88,80.42,51.88,79.97,51.83,80.12,51.79,80.25,51.79,80.47,51.80,80.58,51.81,80.60,51.86,80.45,51.90,80.35,51.95,80.33,51.96,80.30,51.95,80.28,51.94,80.28,51.94,80.25,51.94,80.22,51.94,80.10,51.94,80.05,51.92,80.00,51.90,80.25,51.92,80.50,51.95,80.67,51.98,80.42,51.96,80.15
RZ_2464601_1053,null,null,51,0,2,51.95,80.03,51.94,80.03,51.94,79.90,51.95,79.65,51.94,79.85,51.95,80.12,51.96,80.38,51.98,80.38,51.95,80.40,51.92,80.45,51.91,80.45,51.95,80.42,51.96,80.38,51.96,80.28,51.91,80.20,51.89,79.85,51.89,79.50,51.89,79.15,51.89,79.10,51.89,79.03,51.92,79.55,51.98,80.08,51.98,80.55,51.94,80.38,51.89,80.20,51.89,80.12,51.89,80.10,51.91,79.92,51.92,79.75,51.91,79.62,51.89,79.78,51.88,79.92,51.92,80.17,51.98,80.28,52.01,80.33,52.00,80.28,51.99,80.40,51.98,80.53,51.99,80.53,52.01,80.35,52.04,80.12,52.05,80.10,52.05,80.12,52.05,80.05,52.09,79.85,52.11,79.60,52.11,79.25,52.09,78.97,52.04,79.08,52.01,79.40,51.99,79.62
RZ_2464601_1054,null,null,50,0,2,51.98,79.53,51.96,79.40,51.98,79.35,51.99,79.30,52.00,79.38,52.02,79.55,52.05,79.70,52.10,79.58,52.11,79.35,52.12,79.05,52.14,79.00,52.09,79.35,52.05,79.80,52.01,80.25,52.02,80.25,52.05,80.17,52.05,80.00,52.04,79.95,52.04,79.92,52.05,79.97,52.09,79.97,52.14,80.03,52.21,79.78,52.26,79.47,52.30,79.08,52.30,79.00,52.30,78.90,52.34,78.92,52.34,78.95,52.39,78.95,52.41,79.05,52.34,79.15,52.23,79.17,52.11,79.03,52.12,78.88,52.14,78.88,52.15,79.08,52.16,79.28,52.19,79.33,52.19,79.25,52.17,79.22,52.17,79.22,52.17,79.25,52.19,79.25,52.17,79.15,52.16,79.08,52.15,78.92,52.14,78.85,52.12,78.78,52.12,78.80
RZ_2464601_1055,null,null,50,0,2,52.20,78.65,52.27,78.47,52.36,78.50,52.36,78.67,52.30,78.88,52.23,78.88,52.16,78.78,52.19,78.58,52.23,78.28,52.26,78.05,52.27,77.92,52.29,78.00,52.29,78.17,52.30,78.30,52.34,78.38,52.40,78.33,52.48,78.20,52.42,78.12,52.38,78.03,52.31,78.00,52.31,77.95,52.27,77.95,52.25,78.05,52.25,78.15,52.27,78.22,52.30,78.22,52.31,78.47,52.31,78.72,52.31,78.92,52.31,78.90,52.34,78.88,52.38,78.83,52.40,78.75,52.42,78.67,52.44,78.67,52.44,78.67,52.42,78.88,52.44,79.08,52.45,79.22,52.42,79.12,52.38,78.85,52.33,78.60,52.34,78.30,52.39,78.17,52.44,78.05,52.46,78.05,52.48,77.83,52.46,77.60,52.45,77.40,52.44,77.45
RZ_2464601_1056,null,null,50,0,2,52.46,77.58,52.45,77.60,52.44,77.55,52.50,77.47,52.58,77.47,52.58,77.60,52.50,77.70,52.42,77.83,52.42,77.78,52.46,77.72,52.51,77.65,52.58,77.65,52.59,77.72,52.60,77.70,52.61,77.70,52.64,77.58,52.65,77.62,52.65,77.92,52.65,78.20,52.64,78.40,52.62,78.33,52.61,78.25,52.59,78.28,52.54,78.30,52.49,78.30,52.44,78.28,52.44,78.25,52.44,78.22,52.45,78.15,52.49,78.08,52.52,78.08,52.54,78.15,52.55,78.22,52.54,78.25,52.54,78.20,52.52,78.08,52.51,77.95,52.50,77.83,52.49,77.80,52.54,77.75,52.61,77.67,52.69,77.65,52.70,77.78,52.69,77.92,52.66,78.10,52.64,78.28,52.64,78.42,52.64,78.62,52.56,78.65,52.46,78.70
RZ_2464601_1057,null,null,51,0,2,52.44,78.72,52.49,78.83,52.54,78.90,52.54,79.10,52.55,79.22,52.58,78.95,52.60,78.58,52.62,78.12,52.64,78.05,52.64,77.97,52.62,77.95,52.61,77.95,52.61,77.83,52.59,77.70,52.58,77.58,52.54,77.53,52.51,77.50,52.50,77.60,52.51,77.72,52.52,77.88,52.51,77.95,52.50,78.00,52.54,77.95,52.59,77.83,52.67,77.72,52.69,77.83,52.71,77.80,52.69,77.75,52.74,77.40,52.79,77.17,52.81,77.10,52.81,77.28,52.79,77.45,52.76,77.45,52.75,77.42,52.75,77.40,52.77,77.33,52.77,77.25,52.77,77.17,52.79,77.15,52.77,77.03,52.76,76.92,52.75,76.88,52.74,76.95,52.76,77.03,52.79,76.92,52.81,76.85,52.81,76.83,52.74,76.97,52.67,77.10,52.64,77.15
RZ_2464601_1058,null,null,50,0,2,52.65,77.20,52.66,77.33,52.66,77.53,52.66,77.67,52.67,77.65,52.70,77.60,52.71,77.55,52.70,77.58,52.67,77.55,52.64,77.58,52.65,77.65,52.66,77.67,52.67,77.70,52.69,77.70,52.62,77.80,52.60,77.90,52.59,78.03,52.65,78.08,52.70,77.75,52.69,77.40,52.64,77.12,52.59,77.10,52.58,77.10,52.58,76.97,52.56,77.05,52.55,77.22,52.56,77.33,52.61,77.35,52.66,77.17,52.67,77.08,52.65,76.88,52.65,76.80,52.66,76.88,52.65,77.03,52.65,77.15,52.65,77.17,52.65,77.25,52.65,77.33,52.65,77.42,52.71,77.47,52.74,77.33,52.76,77.17,52.73,77.03,52.69,77.12,52.67,77.20,52.69,77.28,52.71,77.22,52.71,77.25,52.75,77.22,52.77,77.12
RZ_2464601_1059,null,null,50,0,2,52.79,77.03,52.76,76.92,52.74,76.90,52.71,76.88,52.69,76.95,52.65,77.00,52.64,77.00,52.62,77.00,52.65,76.90,52.65,76.80,52.65,76.75,52.65,76.83,52.64,76.97,52.62,77.12,52.60,77.08,52.59,76.97,52.58,76.83,52.55,76.85,52.58,76.88,52.62,76.95,52.67,77.03,52.66,77.03,52.62,77.00,52.60,77.00,52.58,77.05,52.56,77.17,52.55,77.47,52.54,77.75,52.52,77.95,52.50,77.95,52.51,77.40,52.51,76.85,52.52,76.65,52.51,77.05,52.52,77.47,52.54,77.30,52.55,77.08,52.55,76.78,52.55,76.67,52.54,76.88,52.50,77.17,52.46,77.53,52.46,77.58,52.48,77.50,52.50,77.35,52.48,77.28,52.45,77.33,52.46,77.28,52.55,77.12,52.64,77.00
RZ_2464601_1060,null,null,49,0,2,52.67,77.00,52.69,76.88,52.69,76.75,52.65,76.62,52.59,76.70,52.54,76.75,52.55,76.80,52.56,76.80,52.58,76.90,52.56,77.00,52.51,76.97,52.46,76.95,52.41,76.97,52.40,77.15,52.39,77.20,52.36,77.15,52.41,77.08,52.49,77.00,52.55,77.03,52.62,77.05,52.86,77.10,53.30,77.10,53.95,77.12,54.75,77.05,55.70,77.03,56.74,77.25,57.89,77.65,59.04,78.35,60.36,78.78,61.91,79.12,63.56,79.25,65.33,79.38,67.00,79.40,68.75,79.35,70.49,79.30,72.19,79.35,73.96,79.45,75.59,79.30,77.33,79.12,78.99,78.92,80.78,78.58,82.36,78.17,84.03,77.75,85.66,77.38,87.58,76.97,89.34,76.58,90.83,76.38,92.08,76.17,93.31,75.97
RZ_2464601_1061,null,null,151,0,0,94.54,75.97,95.81,75.97,96.72,75.97,97.85,75.92,98.74,76.33,99.95,76.75,101.05,77.12,102.21,76.97,103.35,76.85,104.53,76.28,105.56,75.78,106.71,75.22,107.61,75.15,108.62,74.85,109.49,74.55,110.36,74.20,111.24,74.10,111.96,74.30,112.72,74.53,113.25,74.72,113.83,74.65,114.30,74.60,114.79,74.60,115.11,74.35,115.29,74.03,115.38,73.70,115.44,73.60,115.49,73.58,115.64,73.55,115.75,73.55,115.94,73.55,116.03,73.53,116.11,73.45,116.15,73.38,116.17,73.35,116.19,73.33,116.16,73.45,116.12,73.60,116.10,73.75,116.11,73.60,116.15,73.45,116.17,73.40,116.20,73.47,116.20,73.50,116.14,73.33,116.08,73.15,116.01,73.12,115.96,73.30,115.91,73.42,115.86,73.45,115.85,73.45,115.84,73.50,115.81,73.58,115.79,73.58,115.78,73.53,115.75,73.50,115.72,73.45,115.70,73.35,115.67,73.28,115.67,73.25,115.67,73.25,115.62,73.33,115.53,73.40,115.42,73.47,115.36,73.28,115.28,73.05,115.20,73.08,115.08,73.33,115.01,73.35,114.95,73.10,114.94,72.75,114.94,72.67,114.94,72.58,114.94,72.55,114.95,72.55,114.94,72.83,114.89,73.10,114.83,73.38,114.80,73.40,114.81,73.42,114.81,73.42,114.79,73.40,114.74,73.17,114.60,72.95,114.47,72.72,114.38,72.75,114.42,72.83,114.44,72.90,114.44,73.00,114.38,73.05,114.33,73.08,114.30,73.03,114.31,73.03,114.36,73.10,114.40,73.20,114.40,73.08,114.39,72.92,114.39,72.60,114.38,72.42,114.36,72.20,114.34,72.15,114.30,72.30,114.25,72.60,114.26,72.95,114.29,73.12,114.30,73.22,114.33,73.28,114.34,73.33,114.35,73.08,114.34,72.80,114.33,72.47,114.26,72.45,114.20,72.42,114.14,72.45,114.14,72.47,114.15,72.55,114.15,72.67,114.12,72.80,114.12,72.97,114.12,73.08,114.15,73.20,114.17,73.25,114.17,73.30,114.14,73.38,114.04,73.45,113.96,73.45,113.92,73.38,113.95,73.12,113.99,72.72,113.97,72.38,113.96,72.20,113.95,72.45,113.95,72.70,113.97,72.88,113.99,72.75,114.01,72.65,114.00,72.65,114.03,72.67,114.04,72.70,114.06,72.70,114.06,72.72,114.05,72.75,114.04,72.90,114.04,73.00,114.06,73.10,114.03,72.67,113.96,72.25,113.96,71.83,114.03,72.03,114.10,72.25,114.11,72.45
RZ_2464601_1062,null,null,50,0,0,114.10,72.47,114.03,72.45,113.96,72.35,113.92,72.25,113.92,72.28,113.94,72.38,113.97,72.50,114.01,72.42,114.06,72.33,114.10,72.20,114.08,72.20,114.01,72.17,113.97,72.20,113.99,72.20,114.00,72.22,114.01,72.30,114.01,72.38,114.01,72.40,113.94,72.40,113.89,72.35,113.78,72.30,113.74,72.22,113.70,72.25,113.71,72.28,113.81,72.25,113.91,72.22,113.99,72.28,113.97,72.38,113.96,72.38,113.96,72.28,113.97,72.17,113.97,72.15,113.95,72.12,113.91,72.12,113.91,72.12,113.95,72.10,113.97,72.08,113.92,72.10,113.88,72.15,113.88,72.20,113.94,72.17,113.99,72.17,114.03,72.15,114.06,72.03,114.10,71.88,114.11,71.92,114.12,72.08,114.04,72.28,113.96,72.30,113.90,72.28
RZ_2464601_1063,null,null,50,0,0,113.91,72.22,113.92,72.22,113.92,72.30,113.94,72.50,114.00,72.65,114.05,72.83,114.11,72.88,114.14,72.72,114.15,72.47,114.15,72.17,114.14,72.17,114.09,72.33,114.04,72.45,114.03,72.53,114.05,72.53,114.06,72.67,114.04,72.83,114.04,72.95,114.08,72.95,114.15,72.83,114.19,72.62,114.25,72.45,114.28,72.33,114.26,72.25,114.19,72.17,114.12,72.17,114.14,72.15,114.20,72.12,114.29,72.08,114.31,72.38,114.34,72.70,114.35,73.05,114.36,73.08,114.36,72.60,114.34,72.15,114.26,71.92,114.19,72.17,114.15,72.47,114.15,72.55,114.17,72.67,114.19,72.72,114.20,72.72,114.20,72.62,114.19,72.50,114.17,72.45,114.15,72.45,114.12,72.42,114.09,72.40,114.09,72.58,114.09,72.72
RZ_2464601_1064,null,null,50,0,0,114.10,72.90,114.11,72.90,114.10,72.55,114.16,72.17,114.24,71.88,114.33,71.92,114.33,71.97,114.31,72.00,114.29,72.05,114.26,72.05,114.25,72.05,114.25,71.92,114.28,71.80,114.29,71.88,114.31,72.10,114.33,72.15,114.34,71.78,114.31,71.40,114.30,71.75,114.33,72.30,114.35,72.62,114.38,72.40,114.39,71.83,114.38,71.50,114.36,71.35,114.35,71.72,114.38,72.08,114.39,72.25,114.33,72.15,114.26,72.12,114.20,72.12,114.20,72.10,114.22,72.08,114.26,72.00,114.25,71.92,114.22,71.97,114.21,72.20,114.22,72.42,114.22,72.47,114.21,72.38,114.20,72.03,114.24,71.70,114.28,71.50,114.31,71.58,114.31,71.65,114.30,71.65,114.28,71.75,114.28,71.85,114.29,71.95,114.30,71.95
RZ_2464601_1065,null,null,50,0,0,114.31,71.97,114.31,71.95,114.33,71.90,114.35,71.85,114.36,71.80,114.36,71.75,114.38,71.70,114.39,71.58,114.39,71.47,114.38,71.75,114.36,72.15,114.31,72.40,114.29,72.33,114.28,72.22,114.31,72.25,114.36,72.25,114.39,72.03,114.41,71.83,114.40,71.62,114.38,71.50,114.35,71.40,114.34,71.30,114.38,71.30,114.40,71.45,114.44,71.55,114.42,71.65,114.34,71.72,114.25,71.92,114.20,72.12,114.21,72.00,114.22,71.80,114.24,71.70,114.28,71.85,114.29,72.00,114.29,72.08,114.25,72.30,114.22,72.50,114.25,72.38,114.30,72.10,114.36,71.70,114.38,71.58,114.28,71.47,114.16,71.53,114.05,71.78,114.05,72.00,114.10,72.15,114.15,72.03,114.21,71.85,114.22,71.75,114.24,71.65
RZ_2464601_1066,null,null,51,0,0,114.24,71.62,114.24,71.58,114.26,71.55,114.40,71.53,114.53,71.55,114.55,71.58,114.44,71.62,114.15,71.70,113.84,71.80,113.33,71.70,112.80,71.75,112.10,71.83,111.39,72.05,110.55,72.00,109.71,71.97,108.76,71.95,107.75,72.08,106.66,72.28,105.56,72.53,104.46,72.88,103.58,73.12,102.60,73.30,101.89,73.25,101.10,73.17,100.60,72.90,100.14,72.72,99.90,72.72,99.75,73.12,99.60,73.83,99.45,74.33,99.28,74.62,99.12,74.85,98.99,75.12,98.85,75.42,98.69,75.47,98.49,75.45,98.31,75.33,98.17,75.20,97.99,75.15,97.84,74.88,97.76,74.60,97.71,74.33,97.65,74.33,97.60,74.30,97.62,74.17,97.64,74.08,97.65,74.53,97.65,75.03,97.62,75.28,97.59,75.03,97.55,74.70
RZ_2464601_1067,null,null,50,0,0,97.62,74.65,97.72,74.62,97.81,74.62,97.81,74.65,97.81,74.72,97.80,74.80,97.78,75.05,97.74,75.20,97.70,75.33,97.76,75.22,97.85,75.03,97.94,74.80,97.96,74.62,98.00,74.55,98.04,74.58,98.05,74.53,98.09,74.38,98.14,74.22,98.17,74.15,98.19,73.95,98.19,73.78,98.17,73.58,98.16,73.53,98.16,73.53,98.16,73.55,98.15,73.72,98.10,73.83,98.05,74.00,98.11,74.08,98.20,74.15,98.29,74.17,98.25,74.12,98.17,74.10,98.11,74.08,98.09,74.05,98.11,74.00,98.12,74.00,98.12,74.08,98.15,74.15,98.19,74.17,98.21,74.10,98.21,74.15,98.20,74.30,98.20,74.50,98.19,74.62,98.16,74.78,98.15,74.65,98.11,74.45,98.09,74.28,98.08,74.30
RZ_2464601_1068,null,null,50,0,0,98.08,74.33,98.08,74.40,98.08,74.45,98.08,74.28,98.09,74.08,98.09,73.75,98.08,73.60,98.09,73.47,98.12,73.62,98.16,73.85,98.19,74.08,98.17,74.15,98.16,74.08,98.16,74.03,98.16,73.92,98.15,73.88,98.14,74.03,98.15,74.22,98.16,74.35,98.19,74.28,98.20,74.12,98.21,74.00,98.24,73.85,98.26,73.80,98.26,73.85,98.22,73.92,98.20,73.95,98.21,73.88,98.20,73.83,98.16,74.12,98.10,74.47,98.04,74.65,98.08,74.45,98.14,74.25,98.20,74.22,98.20,74.12,98.21,74.05,98.21,74.00,98.21,74.00,98.20,74.05,98.16,74.12,98.10,74.15,98.05,74.10,98.05,74.05,98.09,74.12,98.12,74.28,98.14,74.25,98.15,74.10,98.17,73.97,98.19,74.05
RZ_2464601_1069,null,null,50,0,0,98.19,74.38,98.17,74.58,98.16,74.75,98.12,74.70,98.08,74.75,97.94,74.65,97.80,74.55,97.44,74.45,97.14,74.45,96.66,74.40,96.16,74.25,95.51,74.17,94.45,74.20,93.34,74.38,91.97,74.47,90.75,74.03,89.36,73.53,87.80,72.58,86.36,72.00,84.97,71.30,83.75,71.08,82.11,71.30,80.44,71.65,78.53,71.97,76.60,71.47,74.83,70.55,73.21,69.75,71.80,69.42,70.38,69.25,69.12,68.85,67.92,68.33,66.94,67.88,65.91,67.55,65.22,67.25,64.41,67.15,63.74,67.05,62.81,67.03,61.86,67.00,60.86,66.85,59.81,66.70,58.86,66.55,57.95,66.28,57.27,66.00,56.62,65.67,56.15,65.53,55.77,65.35,55.56,65.30,55.46,65.35,55.50,65.03,55.60,64.60
RZ_2464601_1070,null,null,50,0,0,55.84,64.12,56.06,63.95,56.20,63.88,56.24,63.90,56.27,63.98,56.34,63.83,56.36,63.55,56.39,63.25,56.39,63.27,56.33,63.35,56.26,63.40,56.20,63.30,56.23,63.15,56.25,63.02,56.29,62.98,56.33,63.00,56.36,63.00,56.35,62.88,56.34,62.65,56.33,62.92,56.35,63.27,56.39,63.60,56.42,63.33,56.56,63.05,56.69,62.85,56.76,62.95,56.73,63.10,56.69,63.17,56.73,63.23,56.83,63.20,56.91,63.12,56.94,63.05,56.89,63.30,56.81,63.60,56.79,63.75,56.79,63.60,56.81,63.50,56.85,63.50,56.89,63.45,56.91,63.38,56.94,63.45,56.95,63.52,56.96,63.45,56.99,63.30,57.01,63.17,57.04,63.10,57.09,62.98,57.14,62.85,57.20,62.85,57.23,62.90
RZ_2464601_1071,null,null,50,0,0,57.25,62.95,57.24,63.23,57.23,63.48,57.20,63.70,57.17,63.62,57.16,63.33,57.17,63.08,57.20,62.85,57.17,63.33,57.15,63.80,57.11,64.38,57.09,64.45,57.10,64.12,57.12,63.70,57.16,63.38,57.20,63.45,57.15,63.65,57.11,63.88,57.14,64.08,57.24,64.20,57.34,64.22,57.35,64.25,57.33,64.22,57.30,64.05,57.26,63.92,57.25,63.73,57.26,63.67,57.30,63.65,57.31,63.67,57.31,63.70,57.34,63.65,57.38,63.62,57.42,63.60,57.42,63.67,57.42,63.73,57.40,63.80,57.39,63.77,57.42,63.70,57.46,63.55,57.51,63.42,57.51,63.20,57.50,63.02,57.50,62.95,57.51,63.00,57.50,63.08,57.49,63.05,57.49,63.05,57.56,62.98,57.66,62.90,57.62,62.80
RZ_2464601_1072,null,null,49,0,0,57.49,62.80,57.38,62.73,57.38,62.67,57.48,62.67,57.56,62.77,57.62,63.20,57.64,63.65,57.69,64.08,57.77,64.15,57.75,64.12,57.61,64.10,57.49,64.05,57.44,64.03,57.48,64.03,57.52,64.03,57.56,63.98,57.59,63.92,57.60,63.88,57.60,63.80,57.60,63.77,57.60,63.73,57.60,63.67,57.62,63.62,57.64,63.58,57.66,63.40,57.69,63.23,57.69,63.33,57.67,63.60,57.65,63.95,57.65,64.00,57.64,64.12,57.64,64.20,57.61,64.00,57.60,63.80,57.61,63.67,57.62,63.62,57.60,63.55,57.56,63.45,57.61,63.48,57.69,63.42,57.74,63.40,57.71,63.33,57.67,63.25,57.69,63.17,57.67,63.35,57.69,63.58,57.71,63.80,57.76,63.83,57.76,64.03
RZ_2464601_1073,null,null,50,0,0,57.76,64.22,57.75,64.35,57.76,64.25,57.75,64.05,57.71,63.98,57.67,63.92,57.67,63.98,57.70,63.98,57.71,63.98,57.74,64.00,57.77,63.90,57.80,63.77,57.84,63.52,57.86,63.33,57.88,63.15,57.86,63.35,57.80,63.62,57.73,63.98,57.66,64.05,57.65,63.92,57.62,63.55,57.62,63.17,57.58,63.17,57.55,63.38,57.50,63.55,57.48,63.55,57.51,63.55,57.55,63.60,57.59,63.62,57.56,63.67,57.55,63.70,57.58,63.67,57.59,63.62,57.59,63.70,57.61,63.85,57.65,63.67,57.74,63.38,57.79,63.08,57.80,63.05,57.73,63.08,57.65,63.15,57.58,63.30,57.50,63.40,57.38,63.52,57.26,63.58,57.20,63.75,57.19,63.80,57.17,63.83,57.25,63.80,57.44,63.92
RZ_2464601_1074,null,null,51,0,0,57.75,64.10,58.20,64.20,58.77,64.22,59.71,64.38,60.83,64.53,62.11,64.70,63.44,64.75,64.95,64.92,66.69,65.50,68.51,66.08,70.44,66.50,72.29,67.53,73.96,68.78,75.40,70.00,77.00,70.05,78.76,69.85,80.29,69.70,81.47,70.05,82.47,70.38,83.55,70.53,84.35,70.28,85.04,70.08,85.47,70.00,86.17,70.25,86.72,70.42,87.50,70.60,87.92,70.53,88.49,70.40,88.86,70.28,89.53,70.10,89.96,69.90,90.45,69.72,90.70,69.45,90.99,69.20,91.15,68.90,91.12,68.50,90.95,68.12,90.70,67.85,90.40,67.90,90.17,67.83,89.97,67.72,89.78,67.85,89.54,68.10,89.24,68.35,89.09,68.35,88.91,68.55,88.88,68.78,88.83,68.75,88.83,68.50,88.81,68.40,88.61,68.65
RZ_2464601_1075,null,null,50,0,0,88.44,68.90,88.21,69.00,88.15,68.92,88.03,68.85,87.81,68.85,87.60,68.90,87.42,68.92,87.31,69.38,87.22,69.83,87.19,70.10,87.14,69.90,87.08,69.70,86.99,69.70,86.95,69.67,86.96,69.62,87.00,69.58,86.97,69.58,86.92,69.55,86.85,69.70,86.80,69.88,86.75,70.20,86.69,70.33,86.67,70.03,86.66,69.60,86.60,69.17,86.51,69.20,86.42,69.28,86.42,69.33,86.42,69.53,86.41,69.67,86.41,69.67,86.42,69.55,86.42,69.40,86.35,69.42,86.28,69.42,86.19,69.58,86.16,69.72,86.14,69.88,86.16,69.85,86.19,69.80,86.20,69.72,86.19,69.53,86.17,69.42,86.17,69.40,86.17,69.75,86.16,70.08,86.09,70.00,86.01,69.70,85.95,69.47,85.99,69.47
RZ_2464601_1076,null,null,50,0,0,86.03,69.50,86.06,69.20,86.06,68.97,86.06,69.08,86.06,69.38,86.06,69.83,86.05,69.95,86.04,70.30,86.03,70.50,85.96,70.28,85.90,69.83,85.89,69.80,85.94,70.22,85.99,70.58,86.03,70.53,86.05,70.47,86.05,70.42,86.01,70.35,85.99,70.28,85.99,70.65,85.96,71.05,85.91,71.35,85.88,71.22,85.85,71.28,85.91,71.33,85.97,71.38,85.95,71.60,85.88,71.95,85.79,72.28,85.79,72.20,85.85,72.20,85.90,72.28,85.94,72.40,85.89,72.50,85.85,72.42,85.85,72.33,85.88,72.12,85.91,72.00,85.92,71.88,85.92,71.75,85.92,71.65,85.91,71.58,85.90,71.62,85.86,71.72,85.64,71.83,85.35,71.22,84.95,70.58,84.53,69.92,83.91,69.15,83.19,68.35
RZ_2464601_1077,null,null,50,0,0,82.46,67.58,81.79,66.40,81.22,65.05,80.65,62.45,80.16,60.15,79.67,58.05,79.39,58.35,79.26,60.15,79.56,63.62,79.92,67.38,80.19,73.50,80.19,77.97,80.00,85.88,79.81,91.05,79.53,98.15,78.74,102.78,77.88,109.75,77.20,116.35,76.85,128.65,76.51,140.32,75.95,152.18,75.66,157.35,75.28,162.32,74.40,166.22,73.67,168.32,73.11,168.82,73.11,168.82
RZ_2464601_1078,null,null,50,0,2,39.70,169.78,39.70,169.78,39.26,169.15,38.56,166.35,37.98,162.62,38.00,157.70,38.33,154.82,38.96,151.45,39.80,146.65,40.88,141.97,41.84,134.30,42.64,129.90,43.36,121.75,43.80,118.05,44.99,110.12,45.94,105.92,47.12,98.25,47.41,94.78,47.89,89.55,48.16,87.05,48.42,82.47,48.52,79.53,48.58,76.28,48.60,74.70,48.70,71.97,48.83,69.97,48.96,67.97,48.86,65.30,48.76,62.50,48.69,59.17,48.81,57.80,48.94,56.85,49.06,56.75,49.35,56.65,49.66,56.60,50.20,55.92,50.71,55.27,51.16,55.02,51.52,55.33,51.84,55.62,52.21,55.55,52.54,55.65,52.79,55.70,53.04,55.67,53.15,55.58,53.55,55.50,53.90,56.40,54.27,57.35
RZ_2464601_1079,null,null,49,0,2,54.42,58.33,54.65,58.38,54.89,58.27,55.06,58.12,55.25,57.92,55.54,57.88,55.75,57.73,55.91,57.65,55.90,58.05,55.88,58.58,55.84,59.10,55.77,59.15,55.70,59.20,55.62,59.55,55.56,59.88,55.51,60.25,55.42,60.27,55.25,60.35,55.09,60.42,54.95,60.35,54.95,60.25,54.95,60.15,54.99,60.50,54.99,60.83,54.92,61.15,54.83,61.20,54.73,61.25,54.67,61.20,54.65,61.10,54.69,60.80,54.75,60.60,54.80,60.42,54.80,60.50,54.77,60.48,54.73,60.48,54.69,60.55,54.66,60.77,54.64,61.00,54.62,60.95,54.59,60.70,54.56,60.55,54.52,60.75,54.51,60.92,54.52,60.80,54.55,60.65,54.58,60.52,54.56,60.62,54.54,60.83,54.50,61.05
RZ_2464601_1080,null,null,51,0,2,54.49,61.17,54.49,61.08,54.46,61.10,54.45,61.23,54.44,61.10,54.48,60.80,54.51,60.48,54.49,60.30,54.45,60.20,54.40,60.17,54.44,60.27,54.46,60.38,54.49,60.30,54.48,60.20,54.46,60.12,54.46,60.20,54.45,60.35,54.45,60.48,54.40,60.58,54.35,60.55,54.31,60.50,54.33,60.42,54.38,60.35,54.42,60.35,54.46,60.38,54.48,60.35,54.49,60.30,54.49,60.25,54.44,59.98,54.39,59.75,54.41,59.60,54.46,59.73,54.51,59.85,54.51,59.92,54.51,59.98,54.45,60.00,54.39,59.85,54.41,59.70,54.50,59.52,54.50,59.48,54.42,59.45,54.41,59.45,54.46,59.58,54.51,59.75,54.46,59.92,54.39,59.92,54.33,59.75,54.31,59.62,54.35,59.65,54.38,59.75,54.40,59.85
RZ_2464601_1081,null,null,50,0,2,54.39,59.92,54.36,60.02,54.34,60.02,54.33,59.88,54.30,59.70,54.27,59.52,54.25,59.52,54.25,59.58,54.25,59.60,54.25,59.67,54.27,59.70,54.33,59.27,54.36,58.80,54.38,58.33,54.34,58.58,54.30,58.85,54.29,59.25,54.33,59.40,54.36,59.40,54.41,59.25,54.46,59.08,54.50,59.08,54.50,59.25,54.48,59.48,54.42,59.67,54.40,59.42,54.40,59.15,54.48,59.00,54.54,59.10,54.58,59.25,54.52,59.30,54.49,59.20,54.46,59.02,54.44,58.88,54.41,59.02,54.36,59.17,54.33,59.33,54.30,59.35,54.38,59.23,54.48,59.00,54.55,58.75,54.52,58.67,54.46,58.70,54.42,58.80,54.39,58.88,54.36,58.98,54.35,59.00,54.40,58.88,54.45,58.75,54.49,58.60
RZ_2464601_1082,null,null,50,0,2,54.48,58.80,54.46,58.98,54.46,59.15,54.49,59.00,54.51,58.92,54.51,58.85,54.49,58.85,54.46,58.77,54.45,58.70,54.46,58.67,54.48,58.62,54.49,58.55,54.50,58.45,54.51,58.38,54.50,58.35,54.49,58.38,54.48,58.40,54.48,58.40,54.48,58.40,54.46,58.40,54.44,58.40,54.50,58.10,54.59,57.83,54.67,57.65,54.67,57.90,54.66,58.38,54.66,58.75,54.66,58.45,54.61,57.92,54.55,57.62,54.51,58.10,54.51,58.60,54.54,58.80,54.50,58.73,54.45,58.48,54.39,58.38,54.45,58.30,54.52,58.40,54.52,58.33,54.45,58.23,54.38,58.10,54.38,58.05,54.38,58.00,54.38,57.98,54.42,58.05,54.48,58.17,54.51,58.30,54.51,58.17,54.51,58.02,54.52,57.88
RZ_2464601_1083,null,null,50,0,2,54.56,57.88,54.60,58.02,54.65,58.17,54.65,58.33,54.55,58.30,54.44,58.27,54.34,58.25,54.35,58.25,54.36,58.25,54.39,58.08,54.39,57.95,54.39,57.88,54.35,57.95,54.31,57.90,54.27,57.80,54.27,57.98,54.31,58.23,54.38,58.50,54.42,58.45,54.46,58.40,54.46,58.38,54.46,58.33,54.45,58.25,54.34,58.17,54.23,58.15,54.21,58.12,54.31,58.12,54.41,58.00,54.42,57.75,54.45,57.48,54.46,57.42,54.44,57.45,54.39,57.52,54.34,57.58,54.33,57.60,54.31,57.62,54.30,57.75,54.29,57.85,54.29,57.73,54.33,57.48,54.33,57.23,54.33,57.23,54.30,57.27,54.30,57.42,54.31,57.65,54.34,57.88,54.38,58.00,54.39,58.02,54.31,58.02,54.24,58.08
RZ_2464601_1084,null,null,50,0,2,54.19,58.10,54.21,58.12,54.24,58.20,54.25,58.30,54.29,58.00,54.27,57.58,54.24,57.35,54.17,57.52,54.17,57.83,54.19,57.88,54.19,57.88,54.20,57.65,54.20,57.48,54.21,57.40,54.21,57.50,54.23,57.52,54.23,57.50,54.23,57.48,54.19,57.50,54.15,57.52,54.12,57.52,54.14,57.52,54.15,57.58,54.16,57.73,54.19,57.88,54.21,58.00,54.23,58.05,54.19,58.10,54.14,58.12,54.09,58.15,54.10,58.20,54.10,58.25,54.12,57.98,54.17,57.67,54.24,57.38,54.27,57.38,54.30,57.38,54.31,57.35,54.33,57.30,54.36,57.25,54.40,57.10,54.34,57.00,54.25,57.08,54.15,57.42,54.16,57.77,54.09,57.85,54.01,57.75,54.01,57.62,54.06,57.62,54.10,57.62
RZ_2464601_1085,null,null,51,0,2,54.09,57.65,54.12,57.50,54.17,57.35,54.20,57.15,54.16,57.15,54.12,57.15,54.09,57.23,54.10,57.17,54.12,57.10,54.12,57.23,54.09,57.45,54.05,57.62,54.01,57.60,54.00,57.55,53.98,57.60,53.99,57.65,54.01,57.65,54.04,57.60,54.10,57.50,54.20,57.40,54.34,57.33,54.56,57.60,54.83,57.92,55.38,58.27,56.04,58.33,56.96,58.45,58.02,58.65,59.35,58.80,60.69,58.80,62.27,58.77,63.76,58.80,65.35,58.95,66.92,59.15,68.59,59.38,70.29,59.50,71.81,59.50,73.45,59.50,75.20,59.48,76.80,59.50,78.31,59.45,79.61,59.40,80.91,59.33,82.33,59.30,83.61,59.25,84.96,59.20,86.40,59.25,87.80,59.33,89.50,59.42,91.04,59.42,92.70,59.42,94.01,59.40
RZ_2464601_1086,null,null,50,0,2,95.05,59.42,96.24,59.42,97.40,59.30,98.78,59.15,100.24,59.23,101.75,59.40,103.09,59.60,104.40,59.62,105.65,59.77,107.06,59.88,108.28,60.00,109.59,59.92,110.74,59.88,111.97,59.75,112.91,59.65,113.90,59.90,114.61,60.20,115.31,60.50,115.78,60.45,116.09,60.40,116.39,60.42,116.59,60.48,116.75,60.50,116.72,60.50,116.66,60.42,116.62,60.25,116.50,60.05,116.36,59.95,116.25,59.67,116.09,59.27,115.95,58.90,115.80,59.02,115.74,59.25,115.61,59.42,115.51,59.33,115.31,59.23,115.20,59.15,115.00,59.12,114.92,59.15,114.85,59.25,114.84,59.30,114.65,59.33,114.46,59.35,114.28,59.48,114.25,59.65,114.09,59.80,113.90,59.95,113.74,60.00,113.71,60.05,113.67,60.02
RZ_2464601_1087,null,null,50,0,2,113.60,60.02,113.44,60.00,113.31,59.98,113.22,60.00,113.17,60.02,113.12,60.02,113.10,59.95,113.12,59.88,113.00,59.83,112.86,59.83,112.70,59.80,112.66,59.77,112.62,59.80,112.59,59.83,112.56,59.85,112.55,59.88,112.55,59.88,112.56,59.92,112.58,59.98,112.59,60.02,112.56,60.08,112.53,60.10,112.49,60.02,112.46,59.90,112.45,59.73,112.40,59.62,112.35,59.88,112.30,60.20,112.30,60.42,112.28,60.35,112.24,60.17,112.21,59.98,112.15,59.75,112.12,59.70,112.10,59.85,112.11,60.00,112.10,60.12,112.08,60.17,112.08,60.20,112.09,60.20,112.10,60.05,112.08,59.88,112.03,59.70,112.05,59.67,112.11,59.70,112.15,59.67,112.14,59.65,112.12,59.55,112.09,59.45,112.03,59.38
RZ_2464601_1088,null,null,50,0,2,111.96,59.33,111.96,59.52,111.95,59.73,111.95,59.92,111.94,59.83,111.95,59.70,111.96,59.60,111.97,59.65,111.90,59.73,111.80,59.75,111.72,59.70,111.75,59.62,111.79,59.52,111.83,59.67,111.84,59.85,111.81,60.00,111.79,60.00,111.74,59.98,111.72,59.98,111.72,59.95,111.71,60.02,111.71,60.25,111.67,60.48,111.62,60.42,111.58,60.25,111.56,59.98,111.55,59.85,111.53,59.75,111.50,59.70,111.54,59.70,111.55,59.70,111.55,59.70,111.55,59.73,111.58,59.73,111.59,59.73,111.60,59.73,111.62,59.50,111.64,59.30,111.65,59.23,111.66,59.55,111.67,59.85,111.66,59.98,111.65,59.98,111.65,59.98,111.64,59.95,111.64,59.73,111.62,59.48,111.66,59.42,111.70,59.60,111.64,59.67
RZ_2464601_1089,null,null,50,0,2,111.55,59.67,111.42,59.67,111.40,59.75,111.41,59.70,111.45,59.65,111.47,59.62,111.49,59.70,111.51,59.77,111.59,59.92,111.65,60.00,111.69,59.90,111.70,59.70,111.71,59.50,111.71,59.58,111.67,59.65,111.65,59.73,111.67,59.67,111.72,59.65,111.76,59.70,111.75,59.77,111.74,59.85,111.75,59.85,111.79,59.83,111.81,59.70,111.81,59.60,111.64,59.48,111.47,59.45,111.16,59.50,110.67,59.67,110.09,59.90,109.28,60.10,108.41,60.25,107.25,60.40,106.29,60.55,105.31,60.65,104.50,60.58,103.26,60.50,101.86,60.45,100.17,60.30,98.42,60.12,96.74,59.92,94.91,59.55,93.15,58.95,91.31,58.35,89.31,57.60,87.28,57.08,85.14,56.25,83.19,55.95,81.11,55.30,79.19,54.58
RZ_2464601_1090,null,null,51,0,2,77.20,53.85,75.35,53.50,73.40,53.50,71.53,53.52,69.66,53.95,67.81,54.40,66.10,54.88,64.38,55.08,62.96,55.25,61.56,55.42,60.45,55.35,59.24,55.27,58.21,55.02,57.21,54.83,56.35,54.48,55.65,54.30,54.90,54.25,54.35,54.48,53.76,54.70,53.38,54.80,52.92,54.80,52.64,54.83,52.41,54.85,52.24,54.92,52.10,55.10,52.04,55.27,52.00,55.15,52.06,54.83,52.16,54.33,52.35,54.08,52.45,53.92,52.67,53.45,52.79,52.98,52.92,52.70,52.94,52.98,52.95,53.27,52.95,53.38,52.95,53.42,52.94,53.55,52.94,53.65,52.99,53.45,53.06,53.12,53.12,52.90,53.16,52.98,53.20,53.05,53.24,53.05,53.24,53.15,53.21,53.25,53.29,53.35,53.38,53.38,53.49,53.20
RZ_2464601_1091,null,null,50,0,2,53.50,52.98,53.51,52.75,53.51,52.70,53.50,52.62,53.49,52.65,53.48,52.70,53.49,52.40,53.51,52.08,53.52,51.73,53.51,51.88,53.48,51.98,53.44,52.05,53.41,52.05,53.38,52.27,53.34,52.50,53.30,52.65,53.27,52.67,53.31,52.70,53.39,52.45,53.48,52.17,53.50,51.90,53.41,51.90,53.30,51.88,53.27,51.83,53.35,51.83,53.42,51.85,53.41,51.92,53.42,52.02,53.44,52.38,53.49,52.65,53.50,52.98,53.52,53.05,53.51,53.25,53.40,53.35,53.30,53.23,53.23,52.65,53.26,52.08,53.30,51.75,53.29,52.08,53.33,52.40,53.38,52.58,53.45,52.40,53.46,52.23,53.45,52.20,53.45,52.17,53.45,52.08,53.46,51.98,53.48,51.98,53.48,51.98,53.54,51.92
RZ_2464601_1092,null,null,50,0,2,53.61,51.80,53.62,51.75,53.56,51.77,53.51,51.90,53.50,52.10,53.50,52.27,53.52,52.52,53.54,52.67,53.55,52.77,53.54,52.70,53.52,52.95,53.49,53.27,53.48,53.15,53.45,52.65,53.44,52.35,53.46,52.55,53.51,52.75,53.56,52.77,53.55,52.83,53.56,52.77,53.58,52.65,53.59,52.30,53.58,52.00,53.62,52.00,53.67,52.25,53.73,52.52,53.71,52.60,53.67,52.65,53.62,52.73,53.58,52.80,53.59,52.73,53.59,52.52,53.59,52.30,53.58,52.23,53.66,52.12,53.76,52.10,53.83,52.33,53.79,52.62,53.77,52.60,53.69,52.30,53.59,52.10,53.48,52.15,53.49,52.23,53.55,52.55,53.61,52.88,53.69,52.75,53.74,52.33,53.77,52.00,53.77,52.23,53.77,52.48
RZ_2464601_1093,null,null,50,0,2,53.79,52.35,53.81,52.12,53.84,51.88,53.84,51.95,53.84,52.10,53.83,52.33,53.81,52.58,53.80,52.77,53.77,52.65,53.76,52.48,53.74,52.55,53.73,52.85,53.67,53.17,53.67,52.92,53.65,52.62,53.62,52.40,53.67,52.50,53.75,52.60,53.81,52.60,53.79,52.60,53.77,52.48,53.79,52.35,53.80,52.25,53.79,52.25,53.80,52.12,53.83,51.95,53.85,51.73,53.84,51.67,53.76,51.85,53.70,52.08,53.65,52.33,53.62,52.35,53.62,52.27,53.67,52.17,53.71,52.10,53.71,52.12,53.66,52.38,53.61,52.62,53.60,52.80,53.58,52.77,53.56,52.80,53.55,52.85,53.54,52.90,53.54,52.80,53.64,52.73,53.74,52.67,53.76,52.70,53.69,52.75,53.61,53.00,53.59,53.30
RZ_2464601_1094,null,null,49,0,2,53.56,53.60,53.56,53.40,53.59,53.12,53.61,52.80,53.61,52.77,53.65,52.75,53.67,52.73,53.69,52.67,53.66,52.62,53.67,52.52,53.71,52.48,53.69,52.42,53.62,52.45,53.56,52.50,53.58,52.55,53.60,52.58,53.65,52.45,53.70,52.30,53.71,52.42,53.70,52.70,53.67,53.00,53.59,53.08,53.55,53.15,53.50,53.23,53.50,53.12,53.48,53.05,53.44,53.00,53.41,52.95,53.45,52.88,53.51,52.95,53.56,53.10,53.55,52.95,53.56,52.62,53.61,52.40,53.62,52.50,53.62,52.65,53.61,52.73,53.61,52.73,53.66,52.67,53.67,52.67,53.69,52.75,53.64,52.85,53.61,52.70,53.60,52.50,53.60,52.20,53.58,52.12,53.54,52.08,53.46,52.48,53.46,52.85
RZ_2464601_1095,null,null,301,0,0,53.45,53.30,53.48,53.35,53.50,53.40,53.54,53.40,53.54,53.40,53.52,53.38,53.52,53.27,53.52,53.10,53.51,52.85,53.52,52.62,53.55,52.48,53.58,52.77,53.54,53.10,53.50,52.98,53.49,52.50,53.50,52.02,53.46,52.00,53.40,52.25,53.34,52.50,53.31,52.90,53.31,52.98,53.39,53.05,53.46,52.98,53.48,52.83,53.42,52.60,53.38,52.38,53.40,52.27,53.41,52.33,53.49,52.45,53.55,52.60,53.66,52.67,53.69,52.65,53.70,52.55,53.64,52.50,53.50,52.45,53.39,52.42,53.19,52.40,53.05,52.40,52.76,52.42,52.39,52.42,51.79,52.58,51.17,52.67,50.62,52.80,50.05,52.73,49.45,52.80,48.70,52.85,48.09,53.00,47.48,53.12,47.10,53.60,46.71,54.00,46.45,54.33,46.16,54.48,46.04,54.62,45.99,54.85,45.95,54.95,45.89,55.08,46.01,55.15,46.17,55.35,46.33,55.55,46.34,55.83,46.35,55.90,46.45,55.48,46.55,54.98,46.64,54.75,46.64,55.05,46.64,55.05,46.66,54.73,46.70,54.55,46.73,54.67,46.74,54.80,46.67,54.98,46.54,55.20,46.42,55.35,46.39,55.23,46.42,55.00,46.44,54.85,46.45,54.75,46.48,54.85,46.49,55.10,46.49,55.33,46.49,55.38,46.49,55.30,46.59,55.23,46.70,55.12,46.81,54.95,46.85,54.70,46.88,54.55,46.86,54.58,46.84,54.70,46.80,54.88,46.80,54.90,46.80,54.98,46.79,55.02,46.79,54.95,46.79,55.00,46.77,55.05,46.79,55.20,46.80,55.23,46.85,54.95,46.90,54.65,46.91,54.73,46.95,55.10,47.00,55.23,47.10,54.98,47.12,54.73,47.12,54.58,47.09,54.42,47.06,54.25,47.06,54.23,47.09,54.20,47.10,54.23,47.10,54.27,47.09,54.42,47.09,54.45,47.09,54.40,47.06,54.30,47.02,54.27,46.98,54.27,46.94,54.30,46.92,54.30,46.92,54.33,46.94,54.35,46.96,54.38,47.01,54.40,47.08,54.42,47.11,54.48,47.14,54.50,47.14,54.45,47.14,54.38,47.14,54.27,47.14,54.25,47.15,54.25,47.14,54.42,47.15,54.52,47.14,54.62,47.14,54.73,47.15,54.73,47.17,54.65,47.21,54.40,47.20,54.33,47.16,54.42,47.14,54.38,47.14,54.35,47.10,54.35,47.06,54.48,47.04,54.48,47.06,54.45,47.09,54.50,47.10,54.67,47.06,54.83,47.02,54.88,47.01,54.85,47.04,54.83,47.08,54.83,47.12,54.83,47.17,54.70,47.25,54.48,47.19,54.27,47.12,54.17,47.02,54.50,46.99,54.85,47.02,55.10,47.10,54.95,47.16,54.88,47.17,54.88,47.15,55.05,47.12,55.17,47.12,54.98,47.15,54.65,47.16,54.35,47.12,54.30,47.10,54.25,47.06,54.38,47.02,54.55,47.09,54.40,47.17,54.08,47.26,53.85,47.26,54.02,47.26,54.20,47.25,54.27,47.21,54.27,47.19,54.25,47.17,54.20,47.15,54.12,47.11,54.38,47.08,54.70,47.08,55.02,47.15,54.83,47.21,54.65,47.24,54.58,47.21,54.70,47.21,54.83,47.21,54.85,47.23,54.90,47.24,54.77,47.24,54.45,47.23,54.15,47.19,54.27,47.15,54.52,47.12,54.75,47.16,54.67,47.20,54.50,47.20,54.42,47.19,54.33,47.16,54.50,47.14,54.60,47.11,54.65,47.11,54.48,47.14,54.33,47.15,54.20,47.15,54.23,47.15,54.17,47.15,54.12,47.21,54.08,47.27,54.08,47.33,54.23,47.27,54.38,47.23,54.52,47.19,54.50,47.17,54.40,47.14,54.30,47.10,54.25,47.14,54.20,47.20,54.15,47.25,54.23,47.21,54.33,47.19,54.40,47.17,54.38,47.17,54.35,47.17,54.35,47.16,54.42,47.15,54.52,47.15,54.62,47.17,54.65,47.20,54.67,47.24,54.42,47.26,54.12,47.27,53.88,47.24,53.92,47.21,54.00,47.19,54.02,47.26,54.05,47.34,54.05,47.31,54.12,47.21,54.20,47.11,54.23,47.09,54.17,47.08,54.15,47.10,54.20,47.12,54.25,47.15,54.27,47.12,54.25,47.09,54.20,47.11,54.15,47.15,54.23,47.24,54.35,47.29,54.48,47.34,54.50,47.30,54.75,47.25,55.02,47.20,55.30,47.19,55.30,47.23,54.90,47.19,54.48,47.17,54.05,47.12,54.00,47.14,53.98,47.14,53.98,47.14,53.95,47.14,53.95,47.14,53.92,47.14,53.88,47.19,53.83,47.23,53.70,47.27,53.60,47.26,53.58,47.25,53.73,47.26,53.70,47.29,53.62,47.29,53.45,47.26,53.45,47.17,53.27,47.12,53.12,47.04,53.15,47.01,53.52,47.00,53.92,47.02,54.15,47.06,54.15,47.08,54.15,47.08,54.12,47.08,54.10,47.10,54.08,47.11,54.35,47.11,54.65,47.12,54.90,47.15,54.73,47.14,54.38,47.09,54.10,47.04,53.90,47.02,53.95,47.04,54.00
RZ_2464601_1096,null,null,50,0,0,47.05,54.08,47.08,54.17,47.05,54.48,47.01,54.73,46.99,54.90,46.95,54.88,46.92,54.83,46.92,54.70,46.96,54.58,46.99,54.45,46.98,54.42,46.98,54.40,46.98,54.35,46.99,54.30,47.00,54.15,47.01,54.02,47.04,53.92,47.06,53.98,47.06,54.27,47.05,54.58,47.04,54.65,47.01,54.50,46.96,54.50,46.90,54.65,46.88,54.73,46.86,54.62,46.86,54.48,46.85,54.38,46.84,54.30,46.81,54.50,46.83,54.65,46.88,54.80,46.96,54.50,46.98,54.35,46.96,54.25,46.92,54.42,46.95,54.48,46.96,54.45,46.99,54.42,47.00,54.45,46.99,54.48,46.96,54.52,46.95,54.52,46.94,54.62,46.90,54.70,46.90,54.45,46.90,54.10,46.91,53.83,46.90,54.30,46.89,54.77
RZ_2464601_1097,null,null,50,0,0,46.88,55.12,46.85,55.00,46.83,54.80,46.81,54.65,46.77,54.52,46.75,54.52,46.74,54.50,46.76,54.45,46.80,54.40,46.83,54.35,46.85,54.30,46.88,54.20,46.90,54.08,46.91,53.95,46.94,54.00,46.94,54.38,46.94,54.75,46.91,54.85,46.91,54.67,46.94,54.30,46.99,53.95,47.04,53.60,47.06,53.38,47.05,53.30,47.00,53.50,46.96,53.80,46.94,54.08,46.91,54.15,46.88,54.12,46.85,54.10,46.84,54.08,46.81,54.15,46.79,54.20,46.79,54.20,46.83,54.25,46.85,54.33,46.84,54.42,46.84,54.50,46.85,54.52,46.86,54.48,46.89,54.33,46.90,54.15,46.90,54.17,46.89,54.27,46.90,54.33,46.90,54.25,46.90,54.23,46.94,54.25,46.96,54.42,47.00,54.62
RZ_2464601_1098,null,null,49,0,0,47.00,54.83,47.04,54.70,47.05,54.52,46.96,54.30,46.84,54.23,46.74,54.20,46.75,54.30,46.76,54.38,46.76,54.40,46.75,54.38,46.73,54.42,46.70,54.50,46.70,54.65,46.73,54.75,46.75,54.85,46.75,54.80,46.76,54.67,46.79,54.67,46.79,54.70,46.79,54.80,46.77,54.75,46.75,54.58,46.73,54.45,46.66,54.33,46.62,54.30,46.59,54.25,46.58,54.20,46.55,54.23,46.55,54.15,46.56,54.08,46.61,53.98,46.66,54.12,46.69,54.27,46.69,54.55,46.69,54.77,46.67,55.00,46.65,54.92,46.62,54.73,46.64,54.50,46.62,54.42,46.58,54.38,46.54,54.38,46.52,54.33,46.55,54.27,46.55,54.25,46.56,54.23,46.59,54.33,46.60,54.52,46.59,54.75
RZ_2464601_1099,null,null,52,0,0,46.54,55.02,46.52,55.17,46.56,55.02,46.61,54.80,46.64,54.55,46.64,54.58,46.58,54.58,46.51,54.67,46.42,54.75,46.39,54.80,46.35,54.65,46.45,54.52,46.56,54.45,46.65,54.52,46.62,54.62,46.58,54.75,46.52,54.80,46.49,54.83,46.48,54.90,46.48,54.92,46.46,54.88,46.48,54.77,46.49,54.65,46.49,54.62,46.49,54.60,46.48,54.60,46.48,54.62,46.48,54.58,46.50,54.42,46.52,54.25,46.56,54.23,46.58,54.20,46.62,54.20,46.62,54.33,46.65,54.60,46.65,54.88,46.67,54.80,46.66,54.65,46.66,54.50,46.60,54.60,46.54,54.67,46.49,54.77,46.49,54.65,46.52,54.52,46.59,54.38,46.62,54.27,46.65,54.08,46.64,53.90,46.60,53.98,46.56,54.25,46.54,54.52,46.52,54.70
RZ_2464601_1100,null,null,50,0,0,46.54,54.75,46.55,54.83,46.62,54.48,46.69,54.12,46.74,53.80,46.73,53.83,46.69,54.38,46.64,54.92,46.62,55.10,46.62,54.73,46.60,54.38,46.55,54.38,46.58,54.33,46.62,54.23,46.64,54.33,46.62,54.45,46.64,54.52,46.67,54.35,46.69,54.23,46.65,54.23,46.64,54.30,46.62,54.33,46.64,54.23,46.65,54.17,46.62,54.40,46.58,54.62,46.54,54.83,46.50,54.73,46.55,54.67,46.60,54.65,46.61,54.73,46.56,54.77,46.48,54.62,46.44,54.42,46.42,54.23,46.45,54.23,46.52,54.05,46.59,53.98,46.65,53.95,46.66,54.08,46.67,54.10,46.67,54.02,46.61,54.25,46.55,54.58,46.54,54.92,46.59,54.95,46.60,54.92,46.55,54.90,46.51,54.73,46.56,54.58
RZ_2464601_1101,null,null,50,0,0,46.61,54.40,46.66,54.42,46.65,54.45,46.64,54.62,46.64,54.80,46.66,54.60,46.70,54.25,46.74,53.88,46.76,53.85,46.77,53.88,46.76,53.92,46.75,53.98,46.74,54.10,46.75,54.17,46.74,54.27,46.74,54.30,46.74,54.35,46.71,54.33,46.71,54.20,46.70,54.08,46.70,54.02,46.67,54.10,46.65,54.20,46.64,54.33,46.66,54.48,46.70,54.62,46.73,54.75,46.74,54.60,46.75,54.45,46.76,54.35,46.76,54.33,46.75,54.33,46.74,54.30,46.73,54.30,46.73,54.33,46.75,54.35,46.76,54.42,46.77,54.48,46.77,54.52,46.77,54.52,46.77,54.48,46.76,54.48,46.74,54.45,46.71,54.42,46.71,54.33,46.73,54.17,46.76,54.02,46.83,54.12,46.88,54.30,46.88,54.48
RZ_2464601_1102,null,null,50,0,0,46.84,54.62,46.79,54.77,46.77,54.85,46.84,54.70,46.91,54.60,46.90,54.58,46.80,54.60,46.75,54.62,46.77,54.38,46.79,54.12,46.80,53.88,46.77,54.15,46.80,54.40,46.80,54.65,46.83,54.65,46.83,54.52,46.84,54.40,46.84,54.42,46.83,54.60,46.84,54.73,46.85,54.70,46.90,54.65,46.91,54.62,46.92,54.62,46.89,54.60,46.86,54.58,46.86,54.55,46.88,54.45,46.89,54.25,46.90,54.05,46.91,53.98,46.90,54.02,46.90,54.12,46.90,54.27,46.90,54.42,46.89,54.40,46.88,54.23,46.90,54.15,46.95,54.17,47.00,54.33,47.00,54.40,46.96,54.50,46.91,54.55,46.86,54.58,46.86,54.58,46.90,54.58,46.95,54.58,46.99,54.48,46.98,54.33,47.00,54.15
RZ_2464601_1103,null,null,50,0,0,47.02,54.10,46.99,54.12,46.90,54.25,46.83,54.33,46.85,54.35,46.88,54.30,46.90,54.33,46.89,54.48,46.89,54.55,46.90,54.58,46.94,54.45,46.96,54.40,46.89,54.42,46.81,54.40,46.71,54.40,46.69,54.40,46.69,54.35,46.73,54.25,46.77,54.12,46.80,54.05,46.80,54.02,46.83,54.02,46.88,54.00,46.92,53.98,46.98,53.98,47.01,53.98,46.98,53.98,46.90,53.88,46.79,53.77,46.75,53.73,46.73,53.70,46.74,53.70,46.75,53.67,46.75,53.65,46.76,53.62,46.85,53.65,46.94,53.70,47.04,53.60,47.06,53.42,47.09,53.30,47.04,53.40,47.01,53.65,46.99,53.83,46.98,53.98,46.95,53.98,46.89,54.00,46.86,53.95,46.84,53.88,46.88,53.83,46.91,53.90
RZ_2464601_1104,null,null,50,0,0,46.94,54.05,46.94,54.17,46.99,53.98,47.05,53.70,47.05,53.45,46.99,53.80,46.92,54.15,46.89,54.52,46.86,54.62,46.86,54.50,46.84,54.40,46.84,54.30,46.81,54.35,46.88,54.27,46.94,54.23,47.02,54.23,47.05,54.23,47.02,54.20,46.98,54.12,46.94,54.10,46.92,54.08,46.95,54.05,46.99,53.98,47.04,53.83,47.06,53.75,47.08,53.67,47.08,53.75,47.02,53.85,46.98,53.77,46.95,53.62,46.99,53.58,47.01,53.85,47.02,54.08,47.02,54.15,47.04,54.08,47.04,54.00,47.02,53.92,47.01,53.83,47.02,53.55,47.04,53.33,47.02,53.27,47.01,53.45,47.01,53.45,47.00,53.30,46.94,53.02,46.88,52.92,46.81,53.05,46.77,53.42,46.75,53.80,46.74,53.95
RZ_2464601_1105,null,null,50,0,0,46.77,53.75,46.81,53.52,46.84,53.42,46.81,53.62,46.81,53.83,46.81,53.92,46.85,53.90,46.88,53.90,46.80,53.95,46.70,53.85,46.67,53.70,46.75,53.52,46.81,53.50,46.88,53.35,46.94,53.27,46.90,53.25,46.77,53.55,46.67,53.83,46.66,54.05,46.69,54.10,46.71,54.12,46.74,54.15,46.79,54.00,46.85,53.83,46.91,53.58,46.96,53.40,46.96,53.25,46.95,53.33,46.96,53.48,46.99,53.48,47.04,53.30,47.08,53.02,47.04,52.88,46.99,52.85,46.94,53.00,46.94,53.40,46.91,53.73,46.86,53.90,46.83,53.77,46.79,53.65,46.75,53.58,46.74,53.65,46.79,53.73,46.84,53.80,46.88,53.83,46.86,54.05,46.84,54.27,46.85,54.08,46.88,53.65,46.85,53.45
RZ_2464601_1106,null,null,50,0,0,46.80,53.70,46.79,53.92,46.77,53.92,46.76,53.90,46.74,53.90,46.77,53.95,46.86,54.02,46.94,53.88,47.00,53.70,47.01,53.52,47.01,53.42,47.01,53.35,46.99,53.50,46.91,53.75,46.83,54.12,46.76,54.27,46.76,54.45,46.76,54.48,46.79,54.30,46.80,54.08,46.83,53.85,46.80,53.92,46.77,54.02,46.76,54.08,46.76,54.05,46.73,54.02,46.69,54.02,46.69,54.02,46.71,54.15,46.70,54.12,46.66,53.98,46.62,53.70,46.64,53.48,46.65,53.40,46.66,53.73,46.66,54.08,46.64,54.42,46.62,54.42,46.60,54.42,46.60,54.15,46.60,53.90,46.60,53.42,46.61,53.23,46.65,53.20,46.69,53.35,46.70,53.52,46.67,53.52,46.65,53.58,46.65,53.60,46.66,53.65
RZ_2464601_1107,null,null,51,0,0,46.65,53.90,46.64,54.17,46.66,54.27,46.69,54.10,46.73,53.95,46.70,53.98,46.58,54.00,46.45,54.00,46.36,54.00,46.39,54.02,46.44,54.05,46.50,53.80,46.56,53.55,46.59,53.33,46.58,53.38,46.59,53.40,46.61,53.35,46.66,53.27,46.69,53.27,46.69,53.42,46.66,53.70,46.65,53.92,46.64,54.08,46.64,54.10,46.61,54.12,46.59,54.05,46.58,53.77,46.58,53.52,46.56,53.60,46.55,53.80,46.58,53.88,46.62,53.73,46.66,53.60,46.69,53.60,46.71,53.60,46.69,53.60,46.65,53.58,46.61,53.58,46.61,53.58,46.61,53.60,46.60,53.60,46.61,53.60,46.61,53.62,46.62,53.65,46.62,53.67,46.62,53.48,46.60,53.25,46.67,53.40,46.76,53.77,46.88,53.95,46.90,53.75
RZ_2464601_1108,null,null,50,0,0,46.83,53.52,46.73,53.48,46.61,53.45,46.60,53.50,46.59,53.58,46.62,53.75,46.66,53.95,46.71,54.17,46.75,53.88,46.74,53.45,46.71,53.23,46.64,53.60,46.55,53.92,46.49,54.05,46.50,54.10,46.61,54.20,46.73,54.30,46.71,54.33,46.66,54.55,46.61,54.77,46.59,54.83,46.58,54.67,46.56,54.50,46.58,54.50,46.58,54.52,46.59,54.48,46.61,54.40,46.62,54.33,46.61,54.33,46.60,54.33,46.58,54.35,46.50,54.38,46.44,54.40,46.44,54.40,46.49,54.50,46.56,54.65,46.71,54.83,47.02,54.95,47.45,55.05,47.90,55.10,48.62,55.20,49.51,55.30,50.60,55.45,51.52,55.55,52.54,55.08,53.73,54.55,54.99,54.00,56.11,53.95,57.15,53.73,58.04,53.45
RZ_2464601_1109,null,null,50,0,0,58.96,53.20,59.52,53.15,60.15,53.20,60.71,52.48,61.39,51.73,61.81,50.90,62.39,50.83,62.80,50.73,63.56,50.73,64.05,50.80,64.79,50.88,65.26,50.65,65.80,50.35,66.35,50.05,66.79,50.02,67.25,50.20,67.66,50.35,68.10,50.15,68.49,49.77,68.66,49.40,68.85,49.00,68.89,48.62,68.92,48.27,68.90,48.40,68.88,48.52,68.75,48.62,68.55,48.58,68.35,48.50,68.14,48.45,67.99,48.40,67.81,48.45,67.66,48.55,67.49,48.67,67.35,48.67,67.31,48.65,67.29,48.40,67.25,48.15,67.20,47.98,67.14,48.08,67.06,48.20,67.00,48.23,66.89,48.45,66.83,48.85,66.71,49.23,66.66,49.02,66.54,48.65,66.47,48.30,66.33,48.38,66.25,48.48,66.17,48.62
RZ_2464601_1110,null,null,50,0,0,66.16,48.70,66.15,48.80,66.14,48.83,66.12,48.85,66.09,48.85,65.95,48.85,65.81,48.88,65.72,48.50,65.75,48.12,65.74,47.73,65.71,47.77,65.69,47.90,65.69,48.12,65.69,48.27,65.67,48.15,65.66,47.90,65.64,47.58,65.66,47.50,65.66,47.77,65.67,48.12,65.65,48.48,65.56,48.48,65.50,48.33,65.44,48.00,65.42,47.70,65.40,47.50,65.36,47.42,65.38,47.48,65.38,47.65,65.35,48.33,65.29,48.90,65.28,48.67,65.30,47.98,65.33,47.42,65.29,47.73,65.29,48.02,65.29,48.17,65.29,48.23,65.26,48.25,65.22,48.30,65.20,48.40,65.17,48.50,65.16,48.70,65.16,48.80,65.16,48.85,65.19,48.83,65.20,48.83,65.20,48.73,65.17,48.62,65.16,48.58
RZ_2464601_1111,null,null,51,0,0,65.16,48.60,65.15,48.67,65.11,48.70,65.08,48.73,65.04,48.65,65.01,48.62,65.00,48.60,65.01,48.62,65.03,48.77,65.04,48.88,65.03,48.83,65.01,48.65,64.99,48.73,64.95,49.00,64.90,49.25,64.88,49.25,64.88,48.95,64.89,48.70,64.91,48.50,64.91,48.52,64.91,48.50,64.92,48.48,64.94,48.52,64.94,48.58,64.96,48.62,64.97,48.77,65.00,48.92,65.01,49.00,64.96,48.98,64.88,49.02,64.78,49.10,64.75,49.08,64.74,48.83,64.72,48.40,64.72,48.10,64.81,47.95,64.91,47.92,65.01,47.90,65.00,48.05,65.00,48.35,65.00,48.67,64.94,48.95,64.88,49.08,64.84,48.70,64.88,48.20,64.86,48.02,64.78,48.35,64.69,48.67,64.67,48.58,64.69,48.50,64.66,48.52
RZ_2464601_1112,null,null,50,0,0,64.62,48.67,64.62,48.80,64.67,48.77,64.72,48.65,64.74,48.52,64.72,48.52,64.70,48.65,64.70,48.77,64.72,48.62,64.75,48.38,64.78,48.48,64.78,48.85,64.79,49.12,64.81,49.05,64.83,48.92,64.76,48.80,64.69,48.70,64.60,48.67,64.67,48.70,64.75,48.83,64.81,48.92,64.79,49.00,64.76,48.98,64.71,48.90,64.69,48.83,64.67,48.67,64.70,48.77,64.71,49.02,64.71,49.33,64.71,49.35,64.72,49.27,64.72,49.15,64.71,49.33,64.69,49.50,64.67,49.67,64.74,49.00,64.80,48.33,64.88,47.48,64.90,47.33,64.89,47.73,64.86,48.27,64.84,48.73,64.83,48.62,64.80,48.58,64.78,48.50,64.79,48.38,64.80,48.23,64.78,48.62,64.75,49.08,64.72,49.52
RZ_2464601_1113,null,null,50,0,0,64.72,49.52,64.72,49.20,64.74,48.85,64.79,48.50,64.86,48.62,64.94,48.77,65.00,48.73,65.04,48.52,65.04,48.33,64.99,48.33,64.95,48.35,64.95,48.42,64.95,48.50,64.99,48.52,65.03,48.52,65.06,48.52,65.03,48.48,64.96,48.40,64.91,48.33,64.79,48.33,64.69,48.38,64.58,48.45,64.30,48.50,63.91,48.50,63.25,48.42,62.70,48.40,62.16,48.38,61.60,48.40,60.92,48.40,60.08,48.38,59.33,48.35,58.36,48.58,57.54,48.83,56.59,49.10,55.88,49.15,54.96,49.42,54.16,49.67,53.21,50.35,52.48,50.83,51.70,51.27,51.15,51.25,50.61,51.42,50.29,51.75,50.06,52.33,49.92,52.73,49.84,53.00,49.85,53.45,49.94,53.90,50.09,54.10,50.15,53.92
RZ_2464601_1114,null,null,50,0,0,50.19,53.67,50.19,53.62,50.24,53.60,50.30,53.60,50.38,53.35,50.31,53.10,50.20,52.85,50.10,52.83,50.08,52.80,50.06,52.50,50.04,52.20,49.92,51.92,49.84,52.10,49.74,52.25,49.73,52.40,49.75,52.38,49.88,52.42,49.99,52.45,50.08,52.50,50.09,52.48,50.11,52.40,50.16,52.33,50.21,52.25,50.27,52.05,50.24,51.83,50.19,51.73,50.17,51.90,50.21,52.08,50.20,52.15,50.15,52.05,50.09,51.95,50.09,51.90,50.17,51.95,50.26,52.00,50.35,52.27,50.36,52.52,50.45,52.42,50.56,52.05,50.62,51.67,50.62,51.65,50.61,51.98,50.61,52.33,50.59,52.80,50.55,52.95,50.51,53.20,50.51,53.33,50.54,53.17,50.56,52.88,50.56,52.55,50.52,52.40
RZ_2464601_1115,null,null,50,0,0,50.49,52.27,50.56,52.15,50.65,52.15,50.75,52.30,50.76,52.45,50.69,52.65,50.60,52.75,50.51,52.85,50.51,52.58,50.60,52.23,50.69,51.90,50.73,51.95,50.69,51.95,50.65,51.98,50.66,52.00,50.66,52.00,50.69,52.00,50.70,52.02,50.75,52.08,50.76,52.20,50.75,52.38,50.70,52.60,50.66,52.77,50.66,52.58,50.67,52.27,50.64,52.17,50.60,52.33,50.56,52.23,50.56,51.95,50.56,51.58,50.58,51.48,50.59,51.67,50.62,51.88,50.64,52.10,50.62,52.02,50.60,52.00,50.59,51.77,50.62,51.58,50.70,51.38,50.74,51.83,50.75,52.27,50.75,52.33,50.77,51.95,50.80,51.65,50.77,51.83,50.75,52.05,50.73,52.20,50.73,52.27,50.71,52.33,50.71,52.38
RZ_2464601_1116,null,null,51,0,0,50.71,52.10,50.75,51.83,50.79,51.73,50.80,51.90,50.79,52.08,50.77,52.12,50.74,52.15,50.70,52.23,50.66,52.25,50.66,52.27,50.69,52.27,50.73,52.25,50.77,52.25,50.77,52.17,50.80,52.10,50.81,52.02,50.81,52.02,50.77,51.90,50.73,51.77,50.75,51.67,50.83,51.70,50.88,51.73,50.81,51.98,50.77,52.10,50.71,52.25,50.70,52.15,50.65,52.17,50.60,52.17,50.56,52.23,50.50,52.38,50.46,52.50,50.44,52.60,50.45,52.62,50.50,52.15,50.54,51.65,50.61,51.60,50.73,52.08,50.84,52.52,50.88,52.50,50.80,52.55,50.71,52.62,50.67,52.42,50.73,52.12,50.79,51.70,50.83,51.55,50.79,51.90,50.77,52.40,50.76,52.77,50.80,52.55,50.81,52.20,50.83,52.05
RZ_2464601_1117,null,null,50,0,0,50.76,52.00,50.70,52.05,50.60,52.12,50.56,52.23,50.64,52.35,50.75,52.40,50.86,52.52,50.86,52.60,50.88,52.67,50.89,52.65,50.86,52.67,50.79,52.70,50.74,52.30,50.80,51.90,50.90,51.52,50.90,51.55,50.83,51.58,50.76,51.62,50.77,51.70,50.84,51.75,50.86,51.83,50.88,51.88,50.84,52.10,50.83,52.23,50.80,52.42,50.79,52.45,50.79,52.45,50.79,52.40,50.85,52.35,50.91,52.38,50.92,52.35,50.88,52.30,50.84,52.25,50.83,52.25,50.86,52.23,50.90,52.23,50.92,52.30,50.91,52.38,50.90,52.38,50.90,52.15,50.89,51.95,50.86,51.85,50.84,51.85,50.83,51.80,50.85,51.65,50.90,51.50,50.95,51.48,50.95,51.58,50.94,51.65,50.94,51.70
RZ_2464601_1118,null,null,50,0,0,50.94,51.70,50.95,51.73,50.92,51.67,50.89,51.65,50.90,51.65,50.95,51.70,51.00,51.80,50.98,51.95,50.92,52.30,50.89,52.58,50.89,52.52,50.91,52.25,50.94,51.92,50.96,51.88,50.99,51.75,51.01,51.50,51.01,51.27,51.00,51.15,51.01,51.15,51.08,51.17,51.12,51.20,51.16,51.23,51.11,51.27,51.02,51.33,50.95,51.38,50.92,51.42,50.95,51.23,50.96,51.05,50.98,51.23,51.00,51.55,51.04,51.88,51.09,51.83,51.09,51.70,51.09,51.58,51.05,51.88,50.95,52.25,50.86,52.35,50.91,52.05,51.04,51.77,51.12,51.75,51.11,51.75,51.10,51.73,51.11,51.83,51.11,52.08,51.10,52.33,51.12,51.92,51.12,51.42,51.12,51.02,51.08,51.17,51.05,51.30
RZ_2464601_1119,null,null,51,0,0,51.04,51.35,51.05,51.45,51.08,51.55,51.06,51.67,51.08,51.75,51.09,51.88,51.11,52.00,51.12,52.02,51.14,52.05,51.15,52.10,51.16,52.20,51.16,52.02,51.16,51.85,51.16,51.85,51.16,52.02,51.16,52.20,51.19,52.02,51.19,51.67,51.19,51.38,51.20,51.27,51.23,51.38,51.27,51.40,51.29,51.52,51.31,51.62,51.31,51.70,51.31,51.70,51.30,51.70,51.30,51.73,51.31,51.77,51.30,51.88,51.27,51.98,51.26,51.70,51.27,51.40,51.30,51.10,51.30,51.17,51.29,51.23,51.27,51.25,51.27,51.25,51.29,51.25,51.27,51.40,51.20,51.50,51.14,51.62,51.09,51.62,51.02,51.60,50.90,51.15,50.76,50.70,50.46,50.62,50.17,50.98,49.74,51.42,49.34,51.55,48.88,51.65
RZ_2464601_1120,null,null,49,0,0,48.38,51.58,48.10,51.52,47.70,51.77,47.38,52.10,46.85,52.42,46.48,52.42,46.09,52.40,45.84,52.80,45.62,53.23,45.52,53.67,45.48,53.70,45.45,53.75,45.31,53.75,45.17,53.85,45.17,53.92,45.35,54.10,45.55,54.12,45.62,54.12,45.61,54.08,45.60,54.10,45.62,54.10,45.69,54.10,45.74,54.17,45.76,54.25,45.76,54.30,45.71,54.02,45.64,53.90,45.61,53.75,45.65,53.75,45.61,53.65,45.54,53.65,45.44,53.80,45.42,53.98,45.42,53.95,45.36,53.88,45.29,53.90,45.21,54.00,45.21,53.90,45.33,53.67,45.42,53.42,45.51,53.42,45.50,53.45,45.50,53.52,45.46,53.62,45.40,53.67,45.34,53.73,45.31,53.75,45.30,53.73,45.30,53.70
RZ_2464601_1121,null,null,51,0,0,45.29,53.73,45.29,53.75,45.31,53.70,45.34,53.55,45.38,53.48,45.35,53.67,45.34,53.92,45.34,54.00,45.40,53.83,45.46,53.65,45.51,53.65,45.50,53.62,45.48,53.77,45.46,53.90,45.46,54.25,45.46,54.45,45.46,54.40,45.46,54.33,45.48,54.25,45.46,54.02,45.45,53.73,45.42,53.42,45.42,53.52,45.41,53.52,45.41,53.55,45.41,53.52,45.40,53.48,45.44,53.35,45.48,53.27,45.52,53.25,45.55,53.45,45.58,53.65,45.60,53.80,45.60,53.75,45.58,53.73,45.55,53.75,45.52,53.83,45.52,53.88,45.56,53.83,45.59,53.73,45.64,53.30,45.64,53.00,45.64,52.98,45.64,53.23,45.66,53.50,45.70,53.45,45.69,53.38,45.71,53.30,45.77,53.20,45.84,53.10,45.79,52.98
RZ_2464601_1122,null,null,50,0,0,45.69,53.05,45.59,53.15,45.59,53.23,45.61,53.20,45.67,53.15,45.74,53.12,45.77,53.05,45.77,52.95,45.80,52.73,45.84,52.55,45.80,52.52,45.74,52.77,45.67,53.02,45.66,53.25,45.65,53.38,45.69,53.48,45.73,53.52,45.73,53.60,45.69,53.62,45.73,53.55,45.80,53.45,45.90,53.30,45.92,53.17,45.91,53.20,45.89,53.23,45.84,53.25,45.83,53.15,45.81,53.15,45.76,53.12,45.69,53.17,45.61,53.33,45.60,53.48,45.61,53.60,45.62,53.65,45.64,53.58,45.64,53.48,45.74,53.20,45.83,52.92,45.92,52.65,45.95,52.55,45.95,52.55,45.94,52.73,45.91,52.90,45.89,53.08,45.88,53.08,45.88,53.10,45.88,53.12,45.86,53.15,45.88,53.10,45.86,52.95
RZ_2464601_1123,null,null,49,0,0,45.85,52.83,45.84,52.75,45.83,52.75,45.84,52.85,45.86,52.98,45.86,53.10,45.88,52.98,45.92,52.83,45.99,52.55,46.02,52.45,46.01,52.60,46.00,53.00,45.99,53.38,45.96,53.38,45.92,53.25,45.91,53.10,45.94,53.10,45.96,53.30,45.98,53.40,45.94,53.48,45.89,53.50,45.89,53.60,45.92,53.73,45.99,53.60,46.00,53.45,46.01,53.35,46.01,53.30,46.02,53.30,46.05,53.38,46.06,53.50,45.95,53.73,45.86,53.85,45.86,53.80,45.94,53.60,46.02,53.42,46.05,53.17,46.05,52.92,46.05,52.73,46.02,52.85,46.02,53.20,46.01,53.48,45.99,53.77,45.94,53.85,45.89,53.85,45.86,53.67,45.86,53.50,45.85,53.42,45.86,53.42,45.86,53.50
RZ_2464601_1124,null,null,51,0,0,45.88,53.58,45.89,53.65,45.91,53.62,45.94,53.65,45.95,53.67,45.96,53.60,45.96,53.42,45.96,53.25,45.92,53.67,45.88,54.10,45.85,54.38,45.90,54.12,45.96,53.88,45.99,53.58,45.99,53.38,45.99,53.20,45.96,53.25,45.94,53.30,45.92,53.35,45.95,53.48,45.96,53.62,45.95,53.75,45.92,53.80,45.92,53.75,45.94,53.55,45.94,53.40,45.91,53.35,45.90,53.45,45.91,53.50,45.94,53.50,46.01,53.50,46.05,53.52,46.02,53.60,45.94,53.60,45.86,53.58,45.94,53.77,46.01,54.02,46.08,54.35,46.01,54.50,45.96,54.62,45.96,54.73,46.01,54.75,46.08,54.77,46.09,54.75,46.09,54.73,46.06,55.00,46.04,55.35,46.01,55.70,46.02,55.73,46.02,55.70,46.06,55.67
RZ_2464601_1125,null,null,50,0,0,46.06,55.98,46.06,56.25,46.08,56.55,46.15,56.48,46.21,56.48,46.26,56.45,46.30,56.52,46.33,56.67,46.33,56.77,46.31,56.77,46.20,56.65,46.09,56.60,45.99,56.60,45.99,56.67,46.04,56.75,46.11,56.73,46.23,56.52,46.33,56.10,46.50,55.73,46.61,55.48,46.69,55.40,46.69,55.27,46.71,55.20,46.76,55.20,46.83,55.25,47.35,55.42,47.91,55.75,48.66,56.17,49.51,56.38,50.54,56.33,51.75,56.20,52.70,59.65,53.44,65.15,54.29,72.65,54.80,76.97,54.80,84.10,54.14,90.42,53.38,98.38,52.85,106.03,52.64,114.40,52.09,127.80,51.54,140.80,51.10,154.05,51.16,162.35,51.49,166.45,51.51,168.55,51.51,168.55
RZ_2464601_1126,null,null,50,0,0,39.81,166.25,39.81,166.25,39.52,165.47,39.36,162.97,39.45,159.28,39.94,154.62,42.12,141.20,44.16,126.50,45.44,113.25,45.14,107.88,45.70,105.12,46.86,102.17,47.90,101.12,48.79,94.35,49.67,88.20
RZ_2464601_1127,null,null,50,0,2,50.17,79.97,49.23,75.85,48.30,70.97,47.30,66.67,46.90,63.35,46.59,59.80,46.69,58.33,46.69,56.62,46.70,54.88,46.88,53.15,47.12,52.00,47.10,51.75,46.83,50.92,46.48,50.30,46.31,49.95,46.24,50.12,46.06,50.27,45.89,50.30,45.73,50.35,45.67,50.75,45.62,51.12,45.55,51.55,45.56,51.65,45.59,51.75,45.62,51.70,45.52,51.50,45.39,51.42,45.23,51.40,45.20,51.50,45.29,51.60,45.39,51.73,45.49,51.90,45.50,51.98,45.51,51.95,45.50,51.88,45.41,52.10,45.33,52.38,45.26,52.62,45.25,52.73,45.24,52.80,45.25,52.75,45.41,52.55,45.52,52.30,45.60,52.33,45.55,52.35,45.50,52.40,45.49,52.30,45.52,52.23,45.59,52.23,45.64,52.35
RZ_2464601_1128,null,null,50,0,2,45.62,52.48,45.58,52.52,45.52,52.58,45.49,52.60,45.48,52.77,45.45,53.08,45.44,53.35,45.44,53.48,45.46,53.42,45.42,53.40,45.38,53.45,45.34,53.52,45.39,53.30,45.44,52.98,45.50,52.70,45.51,52.75,45.52,52.85,45.54,52.92,45.51,53.08,45.50,53.25,45.49,53.40,45.49,53.42,45.51,53.38,45.58,53.35,45.64,53.38,45.61,53.40,45.54,53.45,45.46,53.48,45.46,53.58,45.48,53.65,45.50,53.67,45.55,53.52,45.59,53.35,45.60,53.17,45.58,53.30,45.58,53.42,45.59,53.50,45.62,53.40,45.64,53.23,45.65,53.10,45.66,53.05,45.67,53.08,45.71,53.10,45.74,53.25,45.74,53.38,45.69,53.50,45.64,53.52,45.60,53.52,45.61,53.50,45.62,53.38
RZ_2464601_1129,null,null,51,0,2,45.62,53.27,45.64,53.25,45.66,53.25,45.69,53.25,45.66,53.17,45.61,53.00,45.59,52.95,45.61,52.98,45.56,53.12,45.50,53.15,45.42,53.17,45.44,53.05,45.51,52.92,45.58,52.80,45.62,52.80,45.55,52.80,45.49,52.80,45.49,52.83,45.55,52.88,45.61,52.88,45.62,52.90,45.64,52.92,45.64,52.98,45.62,53.02,45.60,53.10,45.58,52.98,45.56,52.83,45.56,52.80,45.62,52.95,45.67,53.10,45.65,53.10,45.59,52.73,45.51,52.38,45.51,52.30,45.55,52.67,45.60,53.08,45.67,53.17,45.69,53.25,45.70,53.35,45.67,53.05,45.62,52.70,45.58,52.30,45.58,52.27,45.58,52.27,45.56,52.45,45.55,52.65,45.55,52.77,45.60,52.83,45.66,52.85,45.73,52.85,45.76,52.73
RZ_2464601_1130,null,null,50,0,2,45.81,52.60,45.81,52.65,45.74,52.80,45.66,53.00,45.58,53.08,45.56,53.12,45.56,53.17,45.56,53.20,45.56,53.20,45.56,53.17,45.56,53.10,45.56,52.95,45.56,52.83,45.60,52.80,45.64,52.90,45.58,53.10,45.49,53.20,45.50,53.20,45.59,53.08,45.71,52.70,45.73,52.45,45.69,52.20,45.62,52.35,45.60,52.50,45.62,52.65,45.66,52.67,45.62,52.62,45.59,52.45,45.56,52.30,45.58,52.08,45.58,51.92,45.62,51.88,45.66,52.08,45.69,52.45,45.66,52.70,45.65,52.98,45.62,53.12,45.61,53.27,45.61,53.35,45.61,53.40,45.64,53.30,45.73,53.00,45.83,52.67,45.86,52.52,45.84,52.48,45.83,52.35,45.84,52.23,45.85,52.15,45.84,52.23,45.81,52.33
RZ_2464601_1131,null,null,50,0,2,45.81,52.52,45.85,52.67,45.89,52.85,45.92,52.88,45.95,52.90,45.91,52.92,45.84,52.65,45.77,52.35,45.76,52.02,45.76,51.98,45.84,51.85,45.91,51.77,45.99,51.73,45.99,51.83,45.98,51.88,45.98,51.95,45.99,51.98,45.98,52.25,45.96,52.55,45.92,52.77,45.88,52.85,45.84,52.92,45.81,52.88,45.80,52.70,45.80,52.40,45.81,52.27,45.80,52.17,45.76,52.17,45.73,52.27,45.73,52.38,45.79,52.48,45.88,52.23,45.94,51.98,45.92,51.60,45.89,51.48,45.91,51.45,45.91,51.60,45.94,51.77,45.95,51.85,45.95,51.92,45.95,52.02,45.88,52.17,45.81,52.25,45.79,52.20,45.81,52.08,45.84,51.90,45.81,51.83,45.80,51.77,45.79,51.73,45.79,51.80
RZ_2464601_1132,null,null,50,0,2,45.79,51.92,45.88,52.05,45.99,51.80,46.10,51.48,46.09,51.10,46.08,51.10,46.06,51.12,46.10,51.20,46.11,51.42,46.12,51.60,46.11,51.70,46.08,51.67,46.02,51.62,46.01,51.62,46.05,51.65,46.08,51.70,46.04,51.73,46.01,51.73,45.99,51.73,45.99,51.70,45.98,51.70,45.95,51.73,45.91,51.70,45.91,51.65,45.90,51.65,45.91,51.60,45.94,51.50,45.92,51.67,45.91,51.95,45.94,52.25,45.98,52.30,46.02,52.27,46.00,52.15,46.00,51.88,45.99,51.62,45.99,51.40,45.98,51.27,45.98,51.17,46.00,51.17,46.00,51.33,45.99,51.45,45.96,51.70,45.96,51.88,45.94,52.08,45.96,52.15,46.00,51.90,46.05,51.45,46.09,51.02,46.09,50.88,46.06,51.10
RZ_2464601_1133,null,null,50,0,2,46.01,51.33,45.95,51.50,45.92,51.38,45.91,51.12,45.92,50.92,45.90,51.27,45.86,51.73,45.89,51.73,45.95,51.30,46.01,50.75,46.02,50.67,46.04,50.50,46.04,50.33,46.06,50.15,46.06,50.30,46.06,50.48,46.06,50.58,46.10,50.40,46.11,50.30,46.11,50.27,46.10,50.33,46.10,50.30,46.11,50.20,46.15,50.12,46.16,50.10,46.19,50.08,46.19,50.05,46.20,50.27,46.23,50.40,46.26,50.55,46.29,50.48,46.21,50.52,46.11,50.55,45.96,50.58,45.91,50.58,45.94,50.55,46.02,50.55,46.12,50.58,46.14,50.58,46.12,50.52,46.10,50.45,46.10,50.40,46.12,50.30,46.14,50.23,46.15,50.52,46.17,50.90,46.21,50.62,46.25,49.98,46.26,49.77,46.24,50.20
RZ_2464601_1134,null,null,50,0,2,46.21,50.62,46.23,50.52,46.24,50.33,46.26,50.15,46.27,50.10,46.25,50.15,46.21,50.10,46.17,50.10,46.14,50.08,46.10,50.12,46.10,50.17,46.12,50.02,46.16,49.83,46.16,49.50,46.20,49.40,46.24,49.33,46.27,49.30,46.27,49.23,46.26,49.52,46.25,49.95,46.24,50.35,46.26,50.27,46.27,49.83,46.30,49.42,46.30,49.12,46.29,49.27,46.23,49.73,46.17,50.08,46.11,50.27,46.11,50.25,46.16,50.38,46.23,50.48,46.31,50.52,46.33,50.45,46.34,50.48,46.30,50.48,46.27,50.20,46.26,49.90,46.29,49.60,46.30,49.65,46.31,49.75,46.30,49.95,46.27,50.12,46.26,50.25,46.26,50.25,46.27,50.38,46.27,50.50,46.30,50.33,46.34,50.05,46.33,50.12
RZ_2464601_1135,null,null,51,0,2,46.29,50.48,46.27,50.67,46.26,50.75,46.25,50.83,46.24,50.80,46.25,50.55,46.27,50.30,46.30,50.27,46.33,50.25,46.34,50.27,46.34,50.33,46.34,50.40,46.35,50.38,46.36,50.33,46.36,50.25,46.36,50.27,46.42,50.33,46.49,50.38,46.59,50.38,46.62,50.40,46.55,50.45,46.45,50.55,46.34,50.70,46.34,50.80,46.35,51.00,46.39,51.17,46.41,51.33,46.42,51.25,46.40,51.17,46.39,51.17,46.42,51.25,46.49,51.12,46.56,50.95,46.56,50.70,46.55,50.67,46.54,50.60,46.51,50.58,46.46,50.90,46.42,51.27,46.40,51.55,46.40,51.55,46.38,51.55,46.36,51.52,46.39,51.33,46.45,50.98,46.52,50.60,46.74,50.27,46.94,50.00,47.17,49.10,47.31,48.27,47.45,47.27
RZ_2464601_1136,null,null,48,0,2,47.54,47.00,47.74,47.40,47.99,48.05,48.33,49.73,48.49,50.88,48.59,52.02,48.50,53.08,48.67,56.50,48.62,63.23,49.46,71.65,49.95,79.17,50.30,86.45,49.49,94.05,47.01,105.65,44.51,119.95,42.19,133.53,40.92,144.30,39.90,151.35,38.65,158.53,38.12,162.93,37.76,165.15,37.76,165.15
RZ_2464601_1137,null,null,51,0,2,null
RZ_2464601_1138,null,null,50,0,2,32.65,155.80,32.65,155.80,33.99,153.75,36.11,149.72,38.36,143.72,40.61,137.72,42.35,131.47,45.01,117.95,46.46,104.72,47.34,93.80,47.08,88.62,46.76,83.25,46.79,76.30,46.69,70.70,46.71,65.05,46.79,59.88,47.00,55.35,47.08,50.70,47.17,45.90,47.15,40.75,46.94,37.25,46.76,33.50,46.84,30.45,46.90,27.95,46.84,26.80,46.54,26.48,46.39,26.15,46.21,26.05,46.16,26.30,46.12,26.38,45.90,26.52
RZ_2464601_1139,null,null,51,0,2,45.71,26.45,45.51,26.55,45.50,26.60,45.48,26.82,45.45,27.12,45.44,27.45,45.48,27.52,45.50,27.55,45.56,27.48,45.60,27.27,45.66,27.07,45.71,26.73,45.79,26.48,45.84,26.62,45.88,27.02,45.89,27.20,45.95,26.98,46.02,26.73,46.09,26.68,46.14,26.62,46.23,26.62,46.25,27.30,46.27,27.98,46.21,28.73,46.19,28.82,46.15,29.00,46.10,29.12,46.09,29.07,46.11,28.95,46.16,28.82,46.19,29.00,46.17,29.18,46.19,29.25,46.20,29.18,46.15,29.43,46.08,29.77,46.04,30.05,46.08,29.98,46.09,29.90,46.06,29.88,46.08,29.88,46.12,29.88,46.11,29.88,46.06,29.77,46.04,29.70,46.08,29.68,46.10,29.85,46.10,29.98,46.09,30.07,46.09,30.15,46.10,30.23
RZ_2464601_1140,null,null,51,0,2,46.11,30.30,46.17,30.23,46.23,30.12,46.30,30.05,46.30,30.12,46.33,30.18,46.34,30.20,46.31,30.20,46.27,30.20,46.23,30.45,46.24,30.68,46.26,30.73,46.30,30.52,46.35,30.32,46.36,30.38,46.33,30.43,46.26,30.48,46.19,30.40,46.16,30.30,46.19,30.23,46.24,30.27,46.29,30.32,46.30,30.38,46.23,30.40,46.15,30.35,46.05,30.30,46.04,30.27,46.11,30.18,46.20,30.07,46.26,30.12,46.24,30.32,46.17,30.52,46.15,30.48,46.12,30.45,46.11,30.43,46.17,30.43,46.25,30.32,46.31,30.23,46.31,30.05,46.29,29.98,46.25,30.15,46.23,30.38,46.21,30.57,46.23,30.52,46.25,30.55,46.27,30.57,46.27,30.65,46.26,30.57,46.27,30.48,46.29,30.32,46.33,30.27
RZ_2464601_1141,null,null,49,0,2,46.31,30.30,46.26,30.32,46.19,30.35,46.19,30.35,46.20,30.35,46.21,30.35,46.20,30.35,46.20,30.35,46.24,30.30,46.26,30.27,46.30,30.27,46.29,30.32,46.26,30.45,46.27,30.52,46.33,30.43,46.36,30.20,46.35,30.02,46.33,30.05,46.35,30.07,46.39,30.02,46.41,29.95,46.41,30.05,46.38,30.20,46.36,30.35,46.35,30.48,46.35,30.55,46.38,30.57,46.39,30.55,46.39,30.55,46.34,30.57,46.30,30.50,46.29,30.43,46.35,30.38,46.44,30.38,46.50,30.38,46.55,30.25,46.55,30.15,46.58,30.05,46.60,29.93,46.65,29.77,46.59,29.80,46.51,29.98,46.49,30.25,46.54,30.35,46.58,30.43,46.55,30.38,46.49,30.27,46.44,30.15,46.40,30.07
RZ_2464601_1142,null,null,51,0,2,46.39,30.07,46.38,30.12,46.48,30.20,46.59,30.12,46.71,29.98,46.73,29.88,46.69,29.90,46.56,29.93,46.45,29.95,46.40,29.98,46.46,30.05,46.50,30.05,46.48,30.00,46.46,29.93,46.46,29.88,46.49,29.65,46.51,29.43,46.54,29.55,46.55,29.90,46.56,30.23,46.59,30.23,46.55,30.23,46.49,30.23,46.42,30.27,46.40,30.32,46.40,30.27,46.39,30.30,46.41,30.30,46.40,30.48,46.38,30.55,46.36,30.50,46.36,30.43,46.39,30.32,46.42,30.10,46.45,29.85,46.46,29.62,46.44,29.70,46.41,29.80,46.40,29.88,46.44,29.80,46.49,29.70,46.55,29.57,46.56,29.52,46.59,29.43,46.59,29.32,46.56,29.43,46.51,29.55,46.42,29.77,46.36,29.80,46.44,29.75,46.54,29.62
RZ_2464601_1143,null,null,50,0,2,46.66,29.65,46.67,29.82,46.65,29.98,46.62,29.98,46.59,29.95,46.59,29.90,46.51,29.85,46.45,29.80,46.38,29.73,46.36,29.70,46.39,29.65,46.50,29.62,46.62,29.57,46.70,29.57,46.66,29.55,46.64,29.55,46.61,29.55,46.58,29.80,46.54,30.05,46.50,30.12,46.50,29.90,46.50,29.60,46.50,29.45,46.55,29.43,46.60,29.48,46.56,29.52,46.48,29.60,46.39,29.68,46.39,29.68,46.41,29.62,46.44,29.55,46.46,29.50,46.45,29.73,46.45,29.95,46.44,30.07,46.45,29.93,46.45,29.77,46.45,29.62,46.45,29.57,46.45,29.55,46.44,29.62,46.44,29.62,46.44,29.60,46.45,29.57,46.46,29.57,46.49,29.35,46.50,29.20,46.52,29.12,46.51,29.30,46.52,29.43
RZ_2464601_1144,null,null,50,0,2,46.52,29.48,46.55,29.50,46.59,29.45,46.61,29.40,46.59,29.35,46.56,29.38,46.50,29.43,46.44,29.48,46.38,29.52,46.38,29.40,46.41,29.27,46.44,29.12,46.46,29.12,46.46,29.23,46.49,29.38,46.52,29.32,46.54,29.15,46.52,28.98,46.50,28.98,46.51,28.82,46.54,28.68,46.55,28.82,46.59,29.10,46.61,29.32,46.60,29.27,46.54,29.27,46.51,29.27,46.52,29.32,46.49,29.35,46.41,29.40,46.34,29.40,46.33,29.38,46.33,29.23,46.34,29.10,46.31,29.05,46.29,29.07,46.29,29.07,46.34,29.10,46.39,29.15,46.39,29.18,46.36,29.20,46.33,29.20,46.38,29.23,46.45,29.10,46.51,28.95,46.52,28.80,46.51,28.80,46.51,28.80,46.52,28.75,46.52,28.70
RZ_2464601_1145,null,null,50,0,2,46.51,28.60,46.50,28.52,46.48,28.48,46.45,28.62,46.44,28.75,46.42,28.80,46.46,28.68,46.50,28.82,46.52,29.02,46.49,29.40,46.45,29.55,46.40,29.65,46.39,29.55,46.39,29.48,46.38,29.45,46.38,29.23,46.36,28.95,46.35,28.68,46.33,28.65,46.27,28.70,46.26,28.73,46.24,28.65,46.23,28.57,46.25,28.73,46.29,29.00,46.34,29.32,46.34,29.43,46.34,29.43,46.31,29.30,46.29,29.25,46.36,29.23,46.54,29.30,46.71,29.35,47.11,29.48,47.70,29.60,48.48,29.68,49.26,29.73,50.21,30.12,51.26,30.57,52.34,30.95,53.31,30.88,54.61,30.85,55.90,30.88,57.30,31.10,58.64,31.30,60.00,31.05,61.41,30.88,62.65,30.70,63.88,30.95,64.97,30.98
RZ_2464601_1146,null,null,50,0,2,66.15,30.82,67.35,30.55,68.36,30.07,69.22,29.80,69.89,29.68,70.59,29.77,71.25,29.90,72.09,30.05,72.80,30.20,73.54,30.32,74.15,30.82,74.84,31.25,75.39,31.68,75.81,31.70,76.40,31.52,76.92,31.32,77.44,31.18,77.65,31.30,77.81,31.43,77.92,31.52,77.95,31.57,77.91,31.62,77.91,31.65,77.94,31.60,77.85,31.52,77.74,31.45,77.62,31.43,77.60,31.38,77.58,31.35,77.54,31.50,77.42,31.73,77.30,31.93,77.20,31.93,77.20,31.85,77.21,31.70,77.17,31.60,77.10,31.60,77.01,31.80,76.95,32.00,76.78,32.17,76.62,32.20,76.49,32.15,76.47,32.10,76.44,32.12,76.34,32.20,76.28,32.38,76.22,32.52,76.14,32.70,76.04,32.77,75.94,32.83
RZ_2464601_1147,null,null,50,0,2,75.94,32.80,75.95,32.73,75.95,32.67,75.95,32.48,75.92,32.30,75.88,32.08,75.83,32.00,75.78,31.82,75.72,31.60,75.67,31.38,75.66,31.50,75.67,31.75,75.62,32.00,75.56,32.00,75.49,32.02,75.49,32.05,75.49,32.10,75.50,32.05,75.44,31.95,75.36,31.93,75.29,32.00,75.26,32.15,75.24,32.20,75.20,32.17,75.15,32.17,75.10,32.15,75.08,32.12,75.09,32.05,75.10,32.00,75.10,32.00,75.03,31.95,74.96,31.85,74.94,31.73,74.96,31.70,74.99,31.68,75.01,31.48,75.03,31.27,75.04,31.10,75.05,31.18,75.04,31.32,75.04,31.52,75.03,31.70,75.01,31.80,75.00,31.80,74.99,31.80,74.96,31.82,74.94,31.80,74.90,31.77,74.89,31.73,74.84,31.68
RZ_2464601_1148,null,null,50,0,2,74.81,31.60,74.79,31.52,74.78,31.60,74.81,31.73,74.84,31.82,74.88,31.82,74.86,31.93,74.84,32.00,74.81,32.08,74.79,32.05,74.79,31.95,74.80,31.93,74.81,31.98,74.75,32.08,74.67,32.17,74.65,32.25,74.70,32.17,74.69,32.02,74.65,31.88,74.69,31.88,74.79,31.85,74.88,31.60,74.86,31.35,74.84,31.40,74.81,31.68,74.79,31.95,74.76,31.98,74.70,31.98,74.64,31.98,74.64,31.88,74.69,31.77,74.74,31.62,74.74,31.57,74.74,31.52,74.76,31.15,74.79,30.77,74.76,30.73,74.70,31.02,74.62,31.50,74.59,31.73,74.59,31.93,74.61,31.80,74.59,31.65,74.55,31.68,74.56,31.85,74.61,31.88,74.69,31.62,74.71,31.38,74.74,31.18,74.76,31.05
RZ_2464601_1149,null,null,50,0,2,74.72,31.18,74.67,31.52,74.62,31.88,74.67,31.93,74.74,31.85,74.72,31.75,74.66,31.68,74.60,31.68,74.60,31.68,74.64,31.52,74.65,31.38,74.62,31.23,74.58,31.32,74.51,31.45,74.50,31.57,74.50,31.57,74.53,31.57,74.54,31.52,74.56,31.45,74.58,31.45,74.58,31.57,74.55,31.80,74.53,31.95,74.55,31.95,74.60,31.77,74.65,31.65,74.59,31.62,74.54,31.70,74.49,31.73,74.49,31.77,74.49,31.80,74.53,31.77,74.59,31.75,74.66,31.73,74.70,31.70,74.71,31.70,74.67,31.73,74.65,31.77,74.64,31.93,74.64,32.05,74.62,31.98,74.61,31.82,74.59,31.68,74.55,31.85,74.53,32.05,74.53,32.23,74.50,32.15,74.47,32.08,74.44,32.08,74.41,32.10
RZ_2464601_1150,null,null,50,0,2,74.39,32.10,74.39,31.98,74.42,31.88,74.45,31.82,74.49,31.90,74.51,31.93,74.54,31.95,74.53,31.95,74.49,31.82,74.46,31.68,74.53,31.55,74.59,31.52,74.64,31.48,74.64,31.43,74.60,31.40,74.55,31.50,74.51,31.57,74.51,31.62,74.53,31.55,74.54,31.48,74.56,31.43,74.53,31.38,74.49,31.30,74.54,31.20,74.62,31.12,74.70,31.30,74.64,31.55,74.58,31.93,74.53,32.05,74.55,31.82,74.58,31.48,74.58,31.07,74.54,31.02,74.50,31.32,74.49,31.68,74.46,32.05,74.45,32.08,74.47,32.10,74.50,32.15,74.53,32.15,74.55,32.15,74.56,32.12,74.59,32.12,74.60,32.08,74.64,32.00,74.67,31.70,74.69,31.43,74.65,31.48,74.58,31.75,74.50,31.90
RZ_2464601_1151,null,null,50,0,2,74.45,31.80,74.44,31.70,74.45,31.70,74.49,31.77,74.51,31.88,74.53,31.98,74.54,32.02,74.53,31.90,74.54,31.77,74.53,31.57,74.51,31.50,74.53,31.52,74.55,31.80,74.56,32.05,74.55,32.27,74.54,32.33,74.54,32.40,74.50,32.40,74.47,32.35,74.56,32.27,74.70,32.12,74.74,32.00,74.66,31.95,74.58,31.95,74.59,32.02,74.64,32.02,74.69,31.95,74.74,31.80,74.74,31.62,74.71,31.57,74.67,31.73,74.66,31.90,74.62,32.17,74.61,32.27,74.62,32.40,74.69,32.40,74.78,32.40,74.86,32.35,74.91,32.27,74.90,32.20,74.84,32.08,74.76,32.00,74.42,31.90,73.89,31.80,73.09,31.57,72.47,31.30,71.66,31.05,70.89,30.88,69.89,30.80,68.85,30.75
RZ_2464601_1152,null,null,50,0,2,67.80,30.68,66.72,30.55,65.62,30.40,64.46,30.25,63.19,30.25,61.96,30.25,60.77,30.23,59.62,30.18,58.60,30.10,57.61,30.05,56.66,29.98,55.66,29.62,54.77,29.30,53.86,28.90,53.11,28.77,52.26,28.62,51.69,28.57,50.99,28.55,50.46,28.65,49.95,28.73,49.56,28.77,49.21,28.70,48.98,28.73,48.80,28.82,48.66,29.07,48.54,29.27,48.51,29.15,48.54,28.88,48.58,28.52,48.59,28.45,48.67,28.38,48.76,28.35,48.86,28.32,48.89,28.27,48.90,28.18,48.90,28.07,48.95,28.00,48.99,28.00,48.96,27.73,48.89,27.48,48.83,27.23,48.86,27.25,48.89,27.30,48.95,27.43,48.96,27.52,48.96,27.57,48.92,27.52,48.94,27.38,49.00,27.25,49.05,27.12
RZ_2464601_1153,null,null,50,0,2,49.16,27.20,49.24,27.32,49.30,27.48,49.27,27.48,49.25,27.55,49.24,27.57,49.24,27.62,49.26,27.50,49.33,27.43,49.38,27.43,49.42,27.57,49.42,27.73,49.42,27.82,49.42,27.77,49.44,27.75,49.45,27.45,49.48,27.12,49.51,26.82,49.51,26.93,49.56,27.05,49.60,27.02,49.65,26.98,49.66,26.90,49.70,26.98,49.74,27.10,49.76,27.18,49.74,27.25,49.74,27.20,49.74,27.18,49.70,27.35,49.61,27.55,49.52,27.88,49.45,28.00,49.45,28.15,49.49,28.18,49.56,27.90,49.61,27.65,49.62,27.38,49.65,27.25,49.67,27.12,49.69,27.05,49.67,27.10,49.70,27.12,49.74,27.00,49.77,26.88,49.74,27.02,49.70,27.30,49.65,27.55,49.66,27.32,49.67,27.10
RZ_2464601_1154,null,null,50,0,2,49.73,26.90,49.71,26.95,49.69,27.20,49.70,27.50,49.76,27.80,49.81,27.88,49.79,27.90,49.70,27.93,49.65,27.98,49.60,27.95,49.62,27.70,49.66,27.48,49.69,27.30,49.69,27.27,49.67,27.25,49.70,27.18,49.75,27.10,49.76,27.05,49.70,27.10,49.64,27.18,49.61,27.27,49.62,27.32,49.64,27.35,49.65,27.38,49.67,27.38,49.77,27.38,49.86,27.32,49.96,27.23,49.99,27.15,49.88,27.10,49.75,27.23,49.69,27.43,49.74,27.62,49.79,27.70,49.77,27.65,49.76,27.60,49.75,27.60,49.71,27.45,49.69,27.30,49.64,27.10,49.62,27.05,49.65,27.00,49.67,27.00,49.71,27.00,49.75,27.05,49.84,27.12,49.92,27.25,49.88,27.43,49.79,27.68,49.71,27.85
RZ_2464601_1155,null,null,51,0,2,49.73,27.82,49.74,27.75,49.75,27.65,49.76,27.65,49.77,27.60,49.79,27.55,49.81,27.52,49.80,27.60,49.80,27.68,49.80,27.65,49.81,27.55,49.80,27.45,49.79,27.48,49.81,27.50,49.84,27.80,49.85,28.07,49.88,27.88,49.88,27.38,49.86,26.95,49.80,27.10,49.79,27.20,49.79,27.25,49.80,27.20,49.80,27.20,49.86,27.35,49.95,27.48,50.01,27.73,50.01,27.82,50.02,27.70,50.00,27.45,49.96,27.20,49.90,27.18,49.89,27.23,49.88,27.30,49.88,27.38,49.88,27.43,49.86,27.40,49.88,27.40,49.84,27.43,49.81,27.50,49.80,27.60,49.81,27.60,49.80,27.77,49.81,27.95,49.88,27.70,49.94,27.27,49.95,26.98,49.92,27.25,49.91,27.62,49.91,27.88,49.92,27.77
RZ_2464601_1156,null,null,50,0,2,49.96,27.57,50.00,27.30,50.01,27.18,50.01,26.98,50.01,26.82,50.01,26.73,50.01,26.62,50.01,26.52,50.00,26.48,49.99,26.50,49.94,26.93,49.89,27.35,49.85,27.70,49.85,27.68,49.84,27.65,49.81,27.68,49.80,27.68,49.85,27.68,49.91,27.70,49.95,27.62,49.92,27.45,49.96,27.25,50.04,27.12,50.09,27.07,50.08,27.23,50.06,27.40,50.02,27.55,50.00,27.55,49.98,27.52,49.94,27.60,49.91,27.75,49.89,27.88,49.92,27.85,49.99,27.75,49.98,27.57,49.90,27.55,49.85,27.55,49.88,27.55,49.90,27.52,49.95,27.52,49.99,27.43,49.99,27.32,49.96,27.23,49.94,27.18,49.95,27.12,49.95,27.07,49.95,27.05,49.95,27.00,49.96,27.00,49.98,27.00
RZ_2464601_1157,null,null,50,0,2,49.99,27.05,49.98,27.07,49.95,27.15,49.94,27.25,49.92,27.32,49.94,27.32,49.94,27.30,49.95,27.18,49.95,27.02,49.95,27.00,49.94,27.15,49.92,27.32,49.94,27.35,49.92,27.25,49.91,27.18,49.88,27.15,49.84,27.15,49.83,27.15,49.88,27.20,49.92,27.27,49.99,27.32,49.99,27.32,49.98,27.25,49.95,27.20,49.95,27.15,49.95,27.25,49.96,27.32,49.95,27.40,49.95,27.30,49.96,27.25,49.96,27.20,49.95,27.15,49.94,27.07,49.98,27.00,50.02,27.02,50.08,27.12,50.08,27.27,50.04,27.35,50.01,27.38,49.99,27.35,49.99,27.27,49.98,27.23,49.95,27.30,49.92,27.45,49.91,27.68,49.91,27.73,49.92,27.52,49.95,27.27,49.96,27.02,49.96,27.05
RZ_2464601_1158,null,null,50,0,2,49.96,27.05,49.94,27.25,49.91,27.45,49.91,27.45,49.92,27.23,49.94,27.02,49.99,26.98,50.02,26.95,50.06,26.93,50.05,26.93,50.04,27.05,50.01,27.20,49.99,27.25,49.99,27.18,50.01,26.93,50.01,26.73,50.00,26.73,49.96,26.88,49.94,26.98,49.95,26.88,49.99,26.80,50.01,26.77,50.02,26.77,50.01,26.77,50.01,26.90,50.00,27.12,50.00,27.32,50.01,27.15,50.04,26.85,50.00,26.52,49.92,26.45,49.89,26.90,49.94,27.38,50.01,27.45,50.04,27.05,50.05,26.73,50.06,26.80,50.08,26.85,50.09,26.80,50.06,26.75,50.04,26.77,50.01,26.93,49.99,27.07,49.98,27.18,49.96,27.18,49.98,26.93,50.02,26.68,50.08,26.48,50.11,26.57,50.14,26.62
RZ_2464601_1159,null,null,51,0,2,50.19,26.60,50.24,26.40,50.21,26.23,50.17,26.10,50.11,26.25,50.11,26.43,50.14,26.50,50.15,26.52,50.14,26.52,50.10,26.50,50.06,26.55,50.06,26.57,50.06,26.62,50.08,26.50,50.09,26.43,50.10,26.27,50.10,26.18,50.10,26.05,50.11,26.10,50.12,26.23,50.12,26.43,50.12,26.52,50.12,26.52,50.14,26.50,50.15,26.45,50.09,26.45,50.06,26.43,50.00,26.65,50.00,26.93,49.98,27.12,50.02,27.02,50.08,27.02,50.12,27.07,50.14,27.00,50.17,26.68,50.19,26.32,50.19,26.15,50.19,26.10,50.15,26.02,50.09,26.00,50.04,26.10,50.05,26.12,50.09,26.07,50.09,26.30,50.09,26.60,50.05,26.88,50.08,26.98,50.12,27.02,50.16,27.02,50.19,26.88,50.21,26.70
RZ_2464601_1160,null,null,50,0,2,50.24,26.57,50.19,26.70,50.11,26.90,50.04,27.05,50.00,27.07,49.99,27.10,49.98,27.02,50.00,26.80,50.02,26.57,49.99,26.48,49.94,26.62,49.90,26.73,49.94,26.73,49.98,26.68,50.00,26.60,50.02,26.62,50.08,26.55,50.12,26.43,50.14,26.30,50.09,26.32,50.02,26.38,50.00,26.35,50.02,26.25,50.05,26.12,50.05,26.10,50.05,26.10,50.05,26.15,50.08,26.20,50.09,26.25,50.11,26.27,50.11,26.18,50.11,26.05,50.10,25.93,50.16,25.98,50.24,26.00,50.29,26.00,50.26,25.98,50.24,25.98,50.20,25.98,50.20,25.85,50.19,25.75,50.19,25.90,50.16,26.18,50.12,26.32,50.12,26.18,50.11,26.05,50.11,25.93,50.17,25.82,50.24,25.73,50.24,25.77
RZ_2464601_1161,null,null,51,0,2,50.20,25.80,50.16,25.65,50.16,25.52,50.16,25.62,50.15,25.88,50.12,26.10,50.14,26.02,50.14,25.88,50.15,25.77,50.19,25.75,50.21,25.77,50.27,25.82,50.31,25.80,50.30,25.70,50.25,25.55,50.20,25.38,50.21,25.25,50.23,25.20,50.20,25.50,50.14,25.85,50.09,26.07,50.06,25.95,50.06,26.00,50.08,26.20,50.11,26.12,50.17,25.88,50.21,25.80,50.21,25.98,50.19,25.95,50.17,25.75,50.15,25.48,50.12,25.43,50.09,25.55,50.06,25.73,50.04,25.95,50.04,26.00,50.05,26.07,50.05,26.12,50.06,26.00,50.06,25.85,50.08,25.70,50.08,25.55,50.09,25.43,50.09,25.18,50.08,25.07,50.05,25.10,50.04,25.23,50.09,25.35,50.14,25.40,50.16,25.43,50.12,25.43
RZ_2464601_1162,null,null,49,0,2,50.10,25.40,50.09,25.35,50.08,25.38,50.02,25.40,49.99,25.48,49.95,25.52,49.98,25.55,50.00,25.55,50.02,25.55,49.99,25.55,49.95,25.55,49.89,25.57,49.88,25.60,49.85,25.60,49.84,25.60,49.85,25.52,49.85,25.38,49.89,25.20,49.91,25.07,49.94,24.88,50.00,24.73,50.06,24.90,50.12,25.25,50.14,25.55,50.16,25.52,50.16,25.55,50.17,25.57,50.16,25.62,50.14,25.55,50.11,25.50,50.10,25.38,50.11,25.20,50.11,25.15,50.09,25.15,50.04,25.27,50.00,25.38,50.01,25.52,50.04,25.40,50.06,25.15,50.08,24.88,50.06,24.88,50.04,24.98,50.04,25.15,50.02,25.27,50.02,25.30,50.04,25.27,50.09,25.18,50.11,25.07,50.09,25.05
RZ_2464601_1163,null,null,51,0,2,50.10,25.15,50.17,25.05,50.27,24.85,50.31,24.65,50.26,24.68,50.16,24.95,50.06,25.25,50.04,25.48,50.09,25.40,50.12,25.30,50.16,25.30,50.16,25.32,50.11,25.35,50.06,25.35,50.01,25.43,50.01,25.48,49.96,25.52,49.92,25.50,49.91,25.20,49.83,24.75,49.74,24.27,49.49,24.05,49.36,23.95,49.06,23.88,48.90,23.82,48.76,23.48,48.76,23.15,48.74,22.85,48.55,22.82,48.40,22.60,48.24,22.35,48.23,22.05,48.19,21.93,48.27,21.80,48.35,21.73,48.40,21.62,48.36,21.50,48.46,21.30,48.56,21.05,48.66,20.82,48.70,20.65,48.75,20.60,48.81,20.60,48.83,20.65,48.83,20.70,48.83,20.77,48.81,20.82,48.85,20.85,48.88,20.77,48.90,20.70,48.90,20.50
RZ_2464601_1164,null,null,50,0,2,48.96,20.30,49.02,20.12,49.05,20.18,49.02,20.25,49.04,20.30,49.08,20.25,49.11,20.23,49.11,20.23,49.11,20.25,49.14,19.98,49.15,19.73,49.19,19.45,49.20,19.40,49.21,19.43,49.23,19.57,49.24,19.75,49.24,19.80,49.27,19.98,49.30,20.12,49.27,20.15,49.21,19.98,49.15,19.77,49.15,19.68,49.16,19.65,49.15,19.60,49.14,19.57,49.11,19.62,49.12,19.70,49.14,19.77,49.15,19.75,49.14,19.73,49.14,19.70,49.12,19.73,49.11,19.80,49.14,19.88,49.16,19.85,49.19,19.70,49.21,19.57,49.24,19.55,49.30,19.60,49.35,19.75,49.34,19.90,49.33,19.80,49.33,19.52,49.36,19.20,49.36,19.15,49.36,19.12,49.36,19.25,49.33,19.23,49.26,19.15
RZ_2464601_1165,null,null,50,0,2,49.20,19.20,49.21,19.35,49.27,19.40,49.34,19.35,49.34,19.30,49.30,19.35,49.26,19.55,49.21,19.77,49.19,19.95,49.19,19.90,49.17,19.82,49.17,19.88,49.17,19.90,49.23,19.93,49.27,19.88,49.34,19.90,49.35,19.88,49.34,19.82,49.29,19.80,49.30,19.80,49.38,19.73,49.36,19.65,49.29,19.60,49.20,19.65,49.17,19.75,49.24,19.77,49.31,19.73,49.40,19.68,49.42,19.60,49.44,19.62,49.35,19.62,49.25,19.60,49.25,19.52,49.35,19.45,49.34,19.55,49.24,19.73,49.16,19.90,49.20,19.95,49.24,20.02,49.25,20.05,49.27,20.00,49.29,19.93,49.30,19.90,49.31,19.90,49.39,19.90,49.45,19.90,49.50,19.88,49.49,19.85,49.48,19.80,49.41,19.75
RZ_2464601_1166,null,null,51,0,2,49.33,19.88,49.27,20.05,49.26,20.15,49.26,20.02,49.29,19.93,49.31,19.85,49.34,19.68,49.33,19.50,49.30,19.38,49.26,19.40,49.29,19.43,49.34,19.38,49.38,19.40,49.38,19.48,49.36,19.60,49.33,19.68,49.27,19.70,49.24,19.80,49.25,19.90,49.27,20.00,49.27,20.00,49.27,20.00,49.25,20.00,49.24,20.02,49.21,20.10,49.21,20.20,49.24,19.90,49.31,19.50,49.36,19.12,49.33,19.18,49.25,19.30,49.17,19.43,49.15,19.75,49.15,19.90,49.17,19.98,49.25,19.80,49.27,19.93,49.27,20.12,49.26,20.15,49.26,19.95,49.25,19.80,49.25,19.85,49.26,19.98,49.27,20.18,49.25,20.38,49.21,20.43,49.17,20.38,49.20,20.25,49.25,20.12,49.30,20.05,49.29,20.10
RZ_2464601_1167,null,null,50,0,2,49.24,20.12,49.20,20.12,49.24,20.07,49.29,20.05,49.33,20.07,49.27,20.10,49.26,19.75,49.27,19.40,49.33,19.10,49.34,19.18,49.31,19.43,49.27,19.65,49.25,19.80,49.25,19.77,49.34,19.60,49.41,19.52,49.41,19.50,49.33,19.68,49.25,19.75,49.23,19.77,49.23,19.75,49.21,19.70,49.21,19.75,49.16,19.77,49.11,19.85,49.12,19.75,49.17,19.68,49.25,19.52,49.27,19.32,49.31,19.10,49.33,18.95,49.33,18.88,49.30,19.25,49.25,19.70,49.21,19.98,49.24,19.82,49.29,19.65,49.33,19.65,49.34,19.62,49.35,19.65,49.36,19.70,49.31,19.73,49.25,19.70,49.15,19.50,49.09,19.32,49.11,19.10,49.24,19.02,49.34,19.23,49.35,19.50,49.31,19.65
RZ_2464601_1168,null,null,50,0,2,49.30,19.55,49.31,19.48,49.30,19.52,49.30,19.52,49.29,19.52,49.27,19.48,49.29,19.45,49.30,19.45,49.34,19.35,49.35,19.25,49.35,19.15,49.33,19.15,49.30,19.18,49.30,19.23,49.27,19.30,49.26,19.40,49.25,19.52,49.24,19.50,49.24,19.43,49.21,19.73,49.17,20.15,49.15,20.50,49.17,20.32,49.20,19.95,49.20,19.68,49.24,19.45,49.27,19.35,49.23,19.25,49.14,19.25,49.12,19.35,49.20,19.43,49.27,19.38,49.26,19.35,49.24,19.32,49.24,19.35,49.23,19.43,49.24,19.50,49.25,19.60,49.27,19.62,49.27,19.62,49.29,19.55,49.30,19.52,49.33,19.50,49.24,19.50,49.15,19.57,49.11,19.65,49.19,19.55,49.27,19.40,49.29,19.27,49.26,19.38
RZ_2464601_1169,null,null,50,0,2,49.24,19.55,49.23,19.65,49.26,19.55,49.27,19.35,49.27,19.23,49.26,19.27,49.25,19.27,49.24,19.43,49.21,19.55,49.20,19.60,49.19,19.45,49.16,19.70,49.12,20.05,49.15,20.02,49.23,19.68,49.30,19.32,49.33,19.18,49.33,19.02,49.29,18.90,49.25,18.95,49.25,19.00,49.29,19.00,49.29,19.12,49.24,19.27,49.19,19.48,49.17,19.55,49.21,19.52,49.26,19.48,49.30,19.43,49.30,19.43,49.30,19.43,49.30,19.40,49.25,19.32,49.20,19.23,49.14,19.38,49.11,19.60,49.15,19.82,49.20,19.73,49.23,19.57,49.19,19.43,49.20,19.38,49.21,19.43,49.27,19.45,49.33,19.48,49.35,19.62,49.33,19.80,49.33,19.77,49.34,19.57,49.35,19.43,49.34,19.50
RZ_2464601_1170,null,null,50,1,2,49.30,19.50,49.26,19.48,49.19,19.43,49.14,19.45,49.10,19.50,49.10,19.52,49.14,19.43,49.19,19.27,49.20,19.20,49.17,19.32,49.12,19.38,49.11,19.35,49.09,19.38,49.09,19.48,49.06,19.38,49.05,19.20,49.04,19.07,49.02,19.23,49.01,19.40,49.08,19.50,49.14,19.55,49.21,19.60,49.23,19.68,49.24,19.75,49.25,19.75,49.25,19.70,49.26,19.65,49.27,19.57,49.30,19.52,49.33,19.50,49.35,19.55,49.38,19.55,49.44,19.30,49.48,19.02,49.41,19.00,49.30,19.20,49.20,19.38,49.20,19.32,49.21,19.30,49.21,19.18,49.23,19.07,49.21,19.12,49.21,19.27,49.21,19.40,49.23,19.40,49.23,19.43,49.23,19.45,49.23,19.52,49.19,19.57,49.16,19.62
RZ_2464601_1171,null,null,50,0,2,49.14,19.68,49.16,19.70,49.20,19.48,49.25,19.23,49.24,19.30,49.17,19.60,49.11,19.90,49.05,19.88,49.02,19.85,49.01,19.85,49.04,19.80,49.09,19.68,49.12,19.52,49.12,19.48,49.11,19.52,49.06,19.60,49.05,19.57,49.11,19.48,49.16,19.70,49.20,20.02,49.16,20.02,49.17,19.62,49.21,19.25,49.23,19.32,49.25,19.48,49.26,19.60,49.29,19.62,49.27,19.70,49.27,19.90,49.27,20.02,49.31,19.73,49.27,19.30,49.24,18.88,49.15,18.93,49.15,19.05,49.14,19.15,49.11,19.27,49.10,19.30,49.10,19.32,49.10,19.30,49.11,19.32,49.15,19.30,49.17,19.18,49.17,19.00,49.15,18.98,49.14,19.02,49.12,19.07,49.16,19.10,49.19,19.15,49.23,19.20
RZ_2464601_1172,null,null,50,0,2,49.23,19.23,49.23,19.25,49.23,19.25,49.23,19.18,49.24,19.10,49.21,19.05,49.20,19.05,49.19,19.05,49.17,19.23,49.23,19.43,49.29,19.43,49.34,19.23,49.31,19.18,49.26,19.30,49.24,19.52,49.24,19.62,49.25,19.73,49.27,19.75,49.29,19.77,49.29,19.77,49.29,19.62,49.30,19.48,49.30,19.35,49.30,19.40,49.30,19.62,49.27,19.80,49.23,19.82,49.19,19.75,49.16,19.68,49.21,19.40,49.33,19.30,49.44,19.10,49.45,19.25,49.42,18.98,49.39,18.85,49.40,18.75,49.42,18.80,49.44,18.85,49.41,18.88,49.35,19.10,49.29,19.35,49.24,19.68,49.21,19.75,49.26,19.85,49.35,19.88,49.46,19.90,49.48,19.95,49.48,19.93,49.41,19.88,49.36,19.82
RZ_2464601_1173,null,null,50,0,2,49.33,19.77,49.35,19.70,49.38,19.57,49.38,19.52,49.38,19.50,49.38,19.25,49.40,19.00,49.41,18.73,49.41,18.73,49.42,18.70,49.42,18.68,49.42,18.70,49.40,18.88,49.40,19.02,49.41,19.07,49.44,19.25,49.45,19.43,49.49,19.32,49.51,19.02,49.54,18.93,49.52,19.10,49.49,19.15,49.48,19.02,49.46,18.93,49.45,19.10,49.44,19.23,49.41,19.30,49.40,19.30,49.39,19.38,49.40,19.32,49.42,19.18,49.46,18.98,49.48,18.93,49.46,18.93,49.45,19.05,49.45,19.25,49.45,19.38,49.48,19.15,49.50,18.93,49.56,18.68,49.60,18.68,49.62,18.70,49.60,18.70,49.55,18.73,49.54,18.73,49.56,18.52,49.54,18.32,49.51,17.98,49.42,17.82,49.38,18.12
RZ_2464601_1174,null,null,50,0,2,49.39,18.60,49.41,19.07,49.49,19.10,49.49,19.15,49.50,19.18,49.51,19.25,49.50,19.25,49.48,19.25,49.42,19.23,49.41,19.23,49.41,19.12,49.41,19.02,49.42,18.93,49.44,18.93,49.44,18.93,49.44,18.85,49.42,18.75,49.41,18.68,49.42,18.68,49.45,18.52,49.49,18.35,49.48,18.45,49.46,18.73,49.48,19.00,49.52,19.07,49.58,19.15,49.60,19.25,49.59,19.30,49.58,19.18,49.58,18.70,49.60,18.23,49.64,17.98,49.62,18.07,49.60,18.25,49.56,18.45,49.55,18.57,49.54,18.65,49.54,18.68,49.51,18.82,49.50,18.95,49.50,19.25,49.51,19.45,49.54,19.57,49.55,19.45,49.60,19.00,49.65,18.62,49.69,18.25,49.70,18.20,49.67,18.40,49.69,18.62
RZ_2464601_1175,null,null,50,0,2,49.71,18.73,49.77,18.65,49.81,18.65,49.80,18.77,49.75,18.73,49.71,18.62,49.74,18.52,49.73,18.68,49.71,18.88,49.64,19.10,49.59,19.30,49.58,19.43,49.65,19.15,49.71,18.77,49.73,18.38,49.70,18.38,49.65,18.65,49.61,18.95,49.58,19.25,49.59,19.27,49.59,19.30,49.59,19.23,49.65,19.18,49.74,19.12,49.80,19.15,49.81,19.05,49.84,18.82,49.85,18.75,49.85,18.73,49.84,18.85,49.85,18.88,49.84,18.90,49.84,18.95,49.84,18.98,49.84,18.98,49.80,18.95,49.75,19.05,49.69,19.15,49.67,19.12,49.67,18.98,49.69,18.85,49.70,18.88,49.73,18.90,49.71,18.90,49.67,18.88,49.74,18.77,49.83,18.70,49.89,18.82,49.80,19.02,49.71,19.32
RZ_2464601_1176,null,null,51,0,2,49.65,19.40,49.69,19.35,49.76,19.25,49.83,19.15,49.80,19.15,49.73,19.32,49.70,19.48,49.75,19.60,49.83,19.57,49.84,19.55,49.85,19.52,49.88,19.43,49.88,19.35,49.85,19.32,49.83,19.40,49.79,19.52,49.76,19.65,49.74,19.75,49.75,19.75,49.79,19.70,49.83,19.65,49.84,19.73,49.84,19.82,49.89,19.85,49.94,19.77,49.99,19.75,49.95,19.82,49.92,19.90,49.90,19.90,49.90,20.00,49.89,20.12,49.89,20.48,49.89,20.68,49.90,20.70,50.00,20.52,50.11,20.35,50.21,20.40,50.21,20.48,50.21,20.55,50.21,20.55,50.21,20.55,50.21,20.55,50.20,20.55,50.16,20.75,50.12,20.95,50.12,21.15,50.15,21.18,50.14,21.45,50.12,21.82,50.14,22.05,50.19,22.02
RZ_2464601_1177,null,null,50,0,2,50.11,22.55,50.00,23.18,49.92,24.15,50.06,24.75,50.24,25.68,50.40,26.45,50.61,27.43,50.80,28.23,51.16,29.38,51.44,30.27,51.90,31.23,52.26,31.88,52.66,33.40,52.85,35.38,53.15,37.92,53.27,40.05,53.41,42.52,53.56,44.25,53.65,46.48,53.71,48.12,53.56,50.98,53.54,53.50,53.51,56.20,53.46,58.60,53.49,60.25,53.50,62.70,53.56,64.60,53.39,68.22,53.19,71.05,52.95,74.45,52.75,77.17,52.42,80.22,52.04,84.35,51.71,87.60,51.49,91.35,51.34,93.97,51.15,97.67,51.00,100.75,50.70,104.15,50.40,107.05,50.09,109.90,49.92,112.05,49.67,114.83,49.38,118.40,49.10,122.22,48.92,125.45,48.92,127.45,48.95,129.20,48.95,131.55,48.83,134.72
RZ_2464601_1178,null,null,50,0,2,48.67,138.18,48.38,140.93,48.09,143.15,47.73,146.32,47.58,148.70,47.33,152.43,47.16,154.85,47.02,157.28,46.92,159.43,46.85,161.05,46.66,163.78,46.56,165.20,46.40,167.43,46.31,168.97,46.27,170.40,46.26,171.47,46.25,172.90,46.20,174.50,46.16,176.43,46.21,177.62,46.29,179.07,46.42,180.35,46.46,182.80,46.46,184.85,46.36,187.00,46.24,188.75,46.10,190.55,46.02,191.55,46.02,192.18,46.04,192.75,46.15,193.45,46.21,194.43,46.35,195.22,46.45,196.20,46.60,196.55,46.69,196.93,46.83,197.55,46.94,198.43,47.04,199.53,47.02,200.12,47.11,200.43,47.19,200.53,47.35,200.65,47.46,200.40,47.61,200.10,47.67,199.90,47.74,199.97,47.80,200.03,47.88,199.88,47.98,199.78
RZ_2464601_1179,null,null,251,0,3,48.11,199.72,48.33,199.03,48.51,198.32,48.64,197.62,48.61,197.80,48.58,198.00,48.54,198.12,48.54,198.07,48.61,198.05,48.69,198.03,48.76,198.00,48.77,197.72,48.80,197.25,48.81,196.85,48.81,196.72,48.80,196.78,48.83,196.78,48.90,196.35,48.98,195.90,49.01,195.45,48.96,195.43,48.91,195.22,48.92,195.03,48.99,194.57,49.01,194.30,49.00,193.95,49.05,193.90,49.10,193.82,49.10,193.80,49.04,193.65,48.96,193.53,48.95,193.43,48.91,193.47,48.88,193.55,48.84,193.62,48.84,193.60,48.83,193.47,48.84,193.15,48.88,192.88,48.94,192.68,49.00,192.35,49.02,192.00,49.09,191.55,49.12,191.45,49.19,191.38,49.21,191.40,49.16,191.43,49.08,191.40,48.99,191.43,48.99,191.47,48.98,191.53,48.95,191.45,48.94,191.30,48.94,191.12,48.95,190.95,48.92,190.78,48.91,190.68,49.00,190.68,49.11,190.70,49.10,190.68,48.98,190.65,48.92,190.62,49.00,190.57,49.09,190.53,49.11,190.40,49.12,190.30,49.11,190.22,49.10,189.95,49.11,189.68,49.09,189.78,49.08,190.12,49.06,190.43,49.09,190.32,49.09,190.22,49.08,189.97,49.06,189.78,49.02,189.60,49.00,189.72,49.01,189.80,49.06,189.72,49.15,189.30,49.21,188.90,49.26,188.75,49.31,188.93,49.31,189.12,49.30,189.22,49.25,189.25,49.20,189.30,49.16,189.22,49.16,189.15,49.16,189.05,49.15,189.05,49.15,189.03,49.19,189.03,49.24,188.97,49.20,188.90,49.15,188.85,49.09,188.85,49.09,188.88,49.08,188.53,49.08,188.18,49.10,188.07,49.15,188.35,49.19,188.78,49.17,188.93,49.14,189.07,49.15,189.05,49.19,188.85,49.26,188.70,49.31,188.38,49.31,188.15,49.25,187.93,49.14,188.10,49.08,188.35,49.06,188.38,49.09,188.18,49.08,188.12,49.02,188.30,49.00,188.25,49.02,188.03,49.05,187.80,49.09,187.75,49.10,187.68,49.12,187.50,49.14,187.30,49.12,187.18,49.11,187.22,49.09,187.35,49.08,187.50,49.09,187.57,49.10,187.65,49.08,187.72,49.04,187.75,48.99,187.78,48.96,187.78,48.95,187.60,48.92,187.45,48.90,187.40,48.88,187.47,48.86,187.55,48.88,187.65,49.00,187.88,49.12,188.07,49.25,187.75,49.25,187.38,49.24,187.30,49.20,187.45,49.12,187.50,49.08,187.25,49.02,187.18,49.04,187.28,49.05,187.22,49.05,187.00,49.04,186.72,49.01,186.53,49.05,186.43,49.06,186.80,49.08,187.22,48.96,187.62,48.89,187.57,48.80,187.57,48.77,187.60,48.74,187.72,48.75,187.82,48.79,187.95,48.83,187.90,48.84,187.80,48.84,187.70,48.84,187.65,48.80,187.55,48.77,187.47,48.75,187.43,48.76,187.45,48.76,187.47,48.71,187.47,48.67,187.47,48.59,187.47,48.55,187.50,48.61,187.60,48.71,187.68,48.76,187.78,48.73,187.75,48.75,187.60,48.81,187.43,48.90,187.28,48.91,187.25,48.90,187.25,48.89,187.25,48.85,187.35,48.83,187.53,48.80,187.72,48.75,187.85,48.70,187.90,48.66,187.45,48.69,186.95,48.67,186.82,48.65,187.22,48.71,187.57,48.80,187.47,48.91,187.38,48.91,187.32,48.95,186.97,48.96,186.62,48.99,186.38,49.00,186.22,49.05,186.10,49.08,185.85,49.08,185.80,49.06,186.07,49.06,186.38,49.00,186.70,48.91,186.72,48.85,186.85,48.86,186.95,48.89,187.00,48.90,186.93,48.84,186.85,48.76,186.80,48.70,186.78,48.73,186.78,48.80,186.97,48.86,187.18,48.94,187.07,48.98,186.75,49.00,186.38,49.00,186.35,48.99,186.32,49.00,186.25,49.02,186.18,49.04,186.05,49.01,186.05,48.99,186.07,48.96,186.25,48.94,186.40,48.91,186.53,48.95,186.47,49.00,186.45,49.02,186.43,49.02,186.20,49.01,185.95,48.98,186.32,48.92,186.95,48.88,187.40,48.88,187.22,48.85,187.12,48.83,187.18,48.81,187.12,48.79,187.03,48.77,186.93,48.74,186.82,48.75,186.72
RZ_2464601_1180,null,null,50,0,3,48.76,186.47,48.75,186.35,48.73,186.30,48.66,186.47,48.61,186.50,48.71,186.45,48.84,186.38,48.92,186.45,48.88,186.53,48.77,186.53,48.70,186.70,48.64,186.88,48.66,186.75,48.69,186.45,48.70,186.45,48.69,186.72,48.66,187.00,48.69,187.03,48.71,187.03,48.74,187.05,48.75,186.88,48.74,186.78,48.71,186.72,48.64,186.80,48.59,186.80,48.52,186.65,48.50,186.55,48.46,186.75,48.46,187.03,48.45,187.40,48.46,187.47,48.50,187.12,48.54,186.80,48.55,186.55,48.54,186.72,48.60,186.80,48.67,186.80,48.73,186.80,48.71,186.80,48.69,186.93,48.64,187.12,48.58,187.32,48.55,187.05,48.51,186.65,48.48,186.65,48.42,187.00,48.44,187.38,48.50,187.40,48.55,187.43,48.58,187.45
RZ_2464601_1181,null,null,50,0,3,48.58,187.28,48.58,187.07,48.61,186.88,48.64,186.90,48.62,187.05,48.60,187.20,48.58,187.38,48.59,187.35,48.59,187.35,48.56,187.32,48.52,187.32,48.51,187.30,48.52,187.25,48.55,187.20,48.56,187.30,48.54,187.40,48.52,187.25,48.56,187.03,48.61,186.88,48.62,186.95,48.56,187.15,48.55,187.28,48.54,187.43,48.58,187.45,48.58,187.45,48.54,187.45,48.49,187.43,48.45,187.35,48.46,187.30,48.48,187.32,48.46,187.40,48.44,187.43,48.40,187.38,48.38,187.32,48.36,187.28,48.36,187.28,48.39,187.32,48.40,187.38,48.39,187.43,48.38,187.38,48.34,187.30,48.33,187.25,48.31,187.25,48.34,187.35,48.34,187.43,48.33,187.65,48.31,187.88,48.31,188.12,48.33,188.22,48.34,188.22
RZ_2464601_1182,null,null,50,0,3,48.34,188.18,48.36,188.05,48.39,187.90,48.39,187.72,48.35,187.57,48.31,187.50,48.31,187.43,48.36,187.40,48.42,187.40,48.44,187.50,48.40,187.57,48.35,187.65,48.30,187.97,48.25,188.35,48.24,188.20,48.26,187.65,48.26,187.43,48.24,187.65,48.23,187.78,48.26,187.35,48.29,187.00,48.30,186.80,48.29,186.93,48.24,187.30,48.17,187.62,48.15,187.80,48.21,187.70,48.26,187.62,48.29,187.72,48.29,187.93,48.29,188.12,48.29,188.18,48.27,188.15,48.21,188.10,48.17,187.95,48.16,187.80,48.16,187.68,48.15,187.70,48.17,187.60,48.25,187.53,48.33,187.68,48.36,188.00,48.35,188.45,48.34,188.65,48.35,188.70,48.39,188.35,48.41,188.00,48.40,187.95,48.35,188.12,48.30,188.32
RZ_2464601_1183,null,null,50,0,3,48.26,188.30,48.34,188.32,48.45,188.03,48.46,187.70,48.38,187.38,48.27,187.38,48.27,187.68,48.30,187.97,48.34,188.05,48.38,187.82,48.41,187.65,48.45,187.72,48.45,187.82,48.44,187.78,48.48,187.68,48.54,187.75,48.59,187.82,48.59,187.80,48.59,187.65,48.58,187.40,48.55,187.25,48.52,187.12,48.52,187.25,48.51,187.62,48.51,188.00,48.54,188.25,48.50,188.20,48.48,188.07,48.48,187.80,48.55,187.55,48.60,187.75,48.61,188.22,48.61,188.70,48.62,188.78,48.61,188.72,48.58,188.60,48.52,188.50,48.46,188.53,48.44,188.57,48.40,188.65,48.45,188.68,48.52,188.60,48.59,188.53,48.64,188.45,48.66,188.45,48.70,188.45,48.71,188.43,48.71,188.45,48.71,188.47,48.70,188.53
RZ_2464601_1184,null,null,51,0,3,48.66,188.55,48.62,188.57,48.60,188.38,48.61,188.18,48.66,188.03,48.67,188.25,48.66,188.50,48.62,188.80,48.61,188.85,48.61,188.90,48.62,188.85,48.64,188.80,48.65,188.80,48.66,188.85,48.66,188.88,48.67,188.90,48.71,188.70,48.76,188.47,48.77,188.47,48.77,188.70,48.77,188.80,48.80,188.70,48.80,188.57,48.80,188.43,48.79,188.28,48.77,188.05,48.77,187.97,48.76,188.03,48.75,188.18,48.71,188.22,48.70,188.10,48.69,188.03,48.67,188.05,48.67,188.10,48.67,188.07,48.74,188.05,48.81,188.03,48.90,188.03,48.92,188.05,48.94,188.07,48.92,188.18,48.90,188.25,48.89,188.32,48.89,188.32,48.91,188.35,48.95,188.38,48.99,188.38,48.95,188.32,48.89,188.25,48.81,188.15,48.80,188.07
RZ_2464601_1185,null,null,49,0,3,48.77,188.05,48.75,188.03,48.74,188.05,48.75,188.15,48.77,188.22,48.79,188.28,48.84,188.30,48.91,188.32,49.02,188.40,49.09,188.45,49.12,188.50,49.14,188.55,49.15,188.68,49.16,188.80,49.09,188.20,48.94,187.38,48.80,185.85,48.62,184.68,48.41,182.57,48.09,181.18,47.96,178.65,47.99,176.70,48.08,174.03,48.12,172.15,48.20,169.57,48.39,166.53,48.58,163.00,48.76,159.78,48.88,156.82,48.76,153.62,48.52,150.25,48.25,146.95,47.84,143.68,47.44,140.60,47.15,136.53,47.23,132.85,47.39,129.15,47.52,125.95,47.61,123.42,47.79,120.42,47.84,118.60,47.94,115.80,48.02,114.08,48.33,110.75,48.59,107.85,48.83,104.33,48.95,101.62,49.15,98.70,49.34,96.15
RZ_2464601_1186,null,null,50,0,3,49.52,93.78,49.67,91.58,49.76,89.05,49.85,86.28,49.98,83.53,50.23,80.30,50.41,77.97,50.69,75.38,50.86,73.80,51.19,71.75,51.40,70.12,51.65,67.78,51.81,65.10,51.98,62.98,52.12,61.12,52.27,59.42,52.39,57.65,52.51,55.67,52.61,54.25,52.73,52.55,52.74,51.75,52.75,50.33,52.76,49.15,52.86,47.62,52.99,46.52,53.19,45.55,53.42,44.70,53.75,43.60,53.98,42.67,54.11,41.95,54.19,41.08,54.26,40.25,54.44,39.42,54.56,39.08,54.70,38.45,54.73,37.90,54.83,37.65,54.96,37.65,55.14,37.48,55.24,37.27,55.34,36.92,55.42,36.77,55.46,36.65,55.46,36.67,55.55,36.67,55.66,36.65,55.71,36.65,55.64,36.73,55.52,37.17,55.48,37.60
RZ_2464601_1187,null,null,50,0,3,55.42,38.08,55.42,38.23,55.39,38.42,55.35,38.58,55.30,38.67,55.30,38.77,55.27,39.05,55.24,39.23,55.21,39.35,55.21,39.33,55.24,39.35,55.25,39.38,55.21,39.48,55.20,39.60,55.19,39.77,55.16,40.10,55.12,40.38,55.10,40.62,55.09,40.62,55.10,40.65,55.11,40.65,55.05,40.65,54.99,40.75,54.94,40.88,54.91,40.98,54.88,41.00,54.84,41.00,54.81,41.17,54.81,41.20,54.83,41.25,54.84,41.23,54.88,41.52,54.90,41.83,54.88,42.05,54.85,41.83,54.83,41.62,54.80,41.73,54.73,42.00,54.66,42.35,54.66,42.38,54.69,42.42,54.71,42.38,54.69,42.30,54.66,42.23,54.64,42.17,54.73,42.15,54.80,42.27,54.80,42.40,54.73,42.48,54.66,42.42
RZ_2464601_1188,null,null,50,0,3,54.70,42.50,54.73,42.55,54.77,42.62,54.83,42.58,54.86,42.58,54.80,42.58,54.73,42.65,54.65,42.77,54.64,42.92,54.65,42.77,54.67,42.52,54.70,42.27,54.70,42.27,54.70,42.73,54.67,43.20,54.65,43.60,54.65,43.52,54.71,43.20,54.77,42.92,54.80,42.67,54.79,42.58,54.79,42.50,54.77,42.85,54.75,43.23,54.76,43.30,54.79,43.02,54.84,42.70,54.90,42.65,54.95,42.65,54.99,42.65,54.98,42.83,54.89,43.00,54.80,43.23,54.73,43.25,54.71,43.30,54.70,43.30,54.71,43.33,54.73,43.42,54.74,43.48,54.76,43.52,54.76,43.50,54.77,43.50,54.76,43.55,54.76,43.60,54.76,43.62,54.79,43.58,54.80,43.27,54.81,43.02,54.81,42.80,54.81,42.90
RZ_2464601_1189,null,null,51,0,3,54.81,42.98,54.81,43.02,54.91,43.20,55.01,43.35,55.02,43.45,54.94,43.35,54.85,42.92,54.84,42.58,54.88,42.48,54.92,42.60,54.98,42.73,54.99,42.70,54.94,42.77,54.89,42.88,54.90,42.90,54.96,43.00,55.02,43.10,55.01,43.17,55.01,43.12,55.01,43.08,55.01,43.08,55.02,43.17,55.02,43.27,55.01,43.40,54.99,43.42,54.98,43.17,55.00,42.90,55.02,42.62,55.05,42.62,55.05,42.60,55.06,42.55,55.08,42.52,55.09,42.52,55.09,42.52,55.10,42.50,55.10,42.52,55.05,42.58,54.99,42.62,54.94,42.60,54.96,42.55,55.01,42.50,55.05,42.40,55.08,42.33,55.09,42.23,55.10,42.17,55.10,42.17,55.10,42.27,55.01,42.55,54.92,42.77,54.92,42.98,55.00,42.85
RZ_2464601_1190,null,null,49,0,3,55.09,42.60,55.09,42.35,55.05,42.58,55.01,42.92,55.00,43.15,55.09,43.02,55.17,43.00,55.25,43.12,55.23,43.23,55.17,43.20,55.16,43.00,55.12,42.83,55.11,42.62,55.08,42.62,55.05,42.62,55.01,42.90,54.99,43.17,55.02,43.23,55.09,43.02,55.16,42.88,55.16,42.90,55.17,42.90,55.15,42.85,55.11,42.73,55.06,42.55,55.11,42.40,55.16,42.60,55.20,42.85,55.17,43.25,55.14,43.40,55.10,43.45,55.08,43.27,55.08,43.10,55.08,43.08,55.06,43.10,55.08,43.12,55.08,43.12,55.10,43.10,55.17,43.08,55.25,42.98,55.26,42.85,55.21,42.70,55.14,42.65,55.12,42.67,55.12,42.70,55.15,42.65,55.16,42.70,55.23,42.85,55.26,42.98
RZ_2464601_1191,null,null,50,0,3,55.31,43.05,55.31,43.00,55.24,43.02,55.14,43.02,55.04,42.98,55.02,42.90,55.05,42.75,55.12,42.62,55.20,42.48,55.29,42.25,55.30,42.08,55.30,42.23,55.29,42.52,55.27,42.83,55.29,42.70,55.29,42.55,55.31,42.55,55.31,42.67,55.25,42.83,55.20,42.80,55.14,42.75,55.15,42.70,55.14,42.75,55.11,42.83,55.10,42.90,55.09,42.90,55.09,42.80,55.08,42.75,55.04,42.70,55.00,42.77,54.99,42.88,55.02,42.95,55.05,43.17,55.05,43.33,55.06,43.23,55.11,42.95,55.15,42.80,55.19,42.92,55.19,43.02,55.19,43.02,55.16,43.12,55.14,43.23,55.14,43.08,55.16,42.85,55.20,42.58,55.20,42.50,55.17,42.67,55.15,42.92,55.09,43.08,55.05,42.95
RZ_2464601_1192,null,null,50,0,3,55.01,42.80,55.01,42.75,55.04,42.75,55.05,42.85,55.08,42.90,55.09,42.95,55.10,42.98,55.06,43.02,55.02,43.10,55.00,43.12,55.02,43.17,55.05,43.20,55.04,43.08,55.01,42.92,55.00,42.80,55.02,42.85,54.99,42.90,54.94,42.95,54.89,42.95,54.89,42.95,54.85,43.10,54.81,43.25,54.77,43.35,54.80,43.25,54.83,43.17,54.88,43.15,54.92,43.17,54.98,43.23,54.98,43.25,54.98,43.27,54.98,43.27,54.98,43.42,54.92,43.55,54.88,43.70,54.83,43.67,54.83,43.62,54.90,43.52,54.98,43.42,55.00,43.33,54.94,43.38,54.88,43.42,54.90,43.30,54.89,43.05,54.88,42.95,54.90,43.23,54.95,43.50,55.01,43.62,55.02,43.62,55.06,43.38,55.08,43.25
RZ_2464601_1193,null,null,50,0,3,55.06,43.25,55.04,43.48,55.08,43.35,55.11,43.10,55.14,42.90,55.12,43.05,55.04,43.20,54.96,43.30,54.89,43.25,54.89,43.17,54.89,43.10,54.96,43.10,55.04,43.15,55.02,43.27,54.96,43.38,54.92,43.50,54.94,43.50,54.94,43.50,54.92,43.50,54.89,43.65,54.88,43.80,54.89,43.88,54.90,43.77,54.92,43.73,54.92,43.73,54.94,43.62,54.95,43.33,54.98,43.05,54.98,42.85,54.98,42.75,54.96,43.00,54.96,43.33,54.95,43.60,54.95,43.50,54.94,43.40,54.92,43.35,54.90,43.30,54.90,43.27,54.94,43.23,54.99,43.25,55.02,43.12,55.02,42.90,55.02,42.65,55.00,42.70,54.98,42.88,54.95,43.05,54.95,43.10,54.91,43.20,54.89,43.25,54.92,43.25
RZ_2464601_1194,null,null,50,0,3,54.99,43.38,55.01,43.40,54.98,43.30,54.96,43.02,54.99,42.95,54.98,43.10,54.94,43.17,54.90,43.20,54.90,43.27,54.90,43.38,54.91,43.33,54.94,43.15,54.95,43.00,54.95,43.00,54.92,43.10,54.91,43.25,54.94,43.38,54.99,43.40,55.04,43.42,55.06,43.45,55.09,43.42,55.10,43.40,55.09,43.25,55.06,43.12,55.02,43.12,55.04,43.27,55.05,43.45,55.08,43.55,55.05,43.65,55.05,43.55,55.04,43.38,54.99,43.23,54.94,43.25,54.91,43.52,54.95,43.77,54.99,44.00,55.17,44.55,55.48,45.17,55.98,46.10,56.59,46.88,57.35,48.30,58.16,50.42,59.01,52.48,59.86,55.05,60.75,56.83,61.62,59.05,62.49,60.60,63.48,63.08,64.46,65.55,65.40,68.42
RZ_2464601_1195,null,null,50,0,3,66.11,71.03,66.84,74.15,67.51,76.92,68.05,79.83,68.60,81.38,69.17,83.80,69.89,85.97,70.65,89.50,71.34,92.72,72.08,96.00,72.56,98.53,73.00,101.00,73.12,103.65,73.35,106.88,73.55,110.47,73.74,114.28,73.71,117.78,73.41,120.58,73.05,123.38,72.61,126.42,72.24,129.95,71.72,133.62,71.06,137.12,70.41,140.70,69.91,143.50,69.55,146.40,69.33,148.62,69.22,151.22,69.16,153.80,69.10,155.78,68.91,157.28,68.79,158.20,68.59,160.10,68.36,161.57,68.05,163.18,67.80,164.10,67.39,165.18,67.06,166.12,66.70,166.90,66.56,167.45,66.44,167.65,66.42,167.50,66.46,167.35,66.51,167.22,66.71,167.10,66.99,166.90,67.28,166.30,67.46,165.85,67.58,165.20,67.66,164.90
RZ_2464601_1196,null,null,1453,0,2,67.70,164.60,67.72,164.55,67.74,164.53,67.65,164.55,67.58,164.62,67.53,164.70,67.54,164.70,67.54,164.68,67.54,164.62,67.55,164.55,67.56,164.43,67.53,163.93,67.47,163.43,67.42,162.75,67.42,162.50,67.45,162.28,67.47,162.12,67.51,161.97,67.47,161.82,67.44,161.80,67.40,161.78,67.40,161.80,67.34,161.82,67.28,161.82,67.22,161.72,67.21,161.55,67.21,161.28,67.19,161.03,67.16,160.88,67.14,160.88,67.14,160.75,67.12,160.60,67.11,160.43,67.09,160.38,67.08,160.38,67.04,160.40,67.05,160.25,67.05,160.05,67.09,159.88,67.09,160.00,67.09,160.12,67.10,159.97,66.99,159.68,66.86,159.35,66.80,159.32,66.88,159.40,66.89,159.47,66.83,159.53,66.75,159.53,66.71,159.47,66.67,159.45,66.65,159.45,66.62,159.53,66.59,159.60,66.58,159.47,66.61,159.25,66.67,159.03,66.61,159.07,66.49,159.38,66.38,159.70,66.33,159.57,66.29,159.22,66.35,158.82,66.44,158.80,66.54,158.78,66.56,158.80,66.59,158.90,66.54,159.00,66.47,159.05,66.42,158.97,66.42,158.90,66.41,158.82,66.41,158.80,66.40,158.80,66.40,158.78,66.39,158.78,66.38,158.75,66.34,158.75,66.31,158.78,66.38,158.80,66.45,158.85,66.54,158.80,66.53,158.72,66.51,158.75,66.53,159.03,66.55,159.30,66.58,159.47,66.59,159.30,66.60,159.00,66.62,158.72,66.61,158.60,66.60,158.60,66.60,158.55,66.61,158.47,66.60,158.45,66.59,158.55,66.56,158.70,66.55,158.78,66.54,158.82,66.55,158.80,66.56,158.78,66.58,158.78,66.55,158.78,66.54,158.80,66.51,158.80,66.49,158.82,66.47,158.78,66.47,158.75,66.50,158.78,66.41,158.85,66.33,158.80,66.31,158.57,66.38,158.35,66.47,158.30,66.50,158.40,66.50,158.50,66.49,158.55,66.49,158.68,66.42,158.78,66.34,158.88,66.25,158.88,66.22,158.90,66.22,158.72,66.25,158.55,66.29,158.30,66.34,158.25,66.38,158.32,66.39,158.47,66.38,158.60,66.36,158.60,66.33,158.62,66.31,158.60,66.33,158.47,66.34,158.35,66.34,158.53,66.31,158.75,66.31,158.68,66.33,158.38,66.34,158.05,66.38,158.03,66.42,158.18,66.47,158.40,66.50,158.60,66.49,158.60,66.42,158.53,66.42,158.50,66.41,158.62,66.46,158.75,66.45,158.70,66.46,158.50,66.47,158.32,66.47,158.45,66.46,158.57,66.42,158.68,66.39,158.65,66.35,158.55,66.31,158.47,66.30,158.40,66.30,158.40,66.30,158.53,66.31,158.68,66.33,158.72,66.36,158.68,66.36,158.75,66.38,158.82,66.39,158.95,66.41,158.75,66.44,158.60,66.46,158.43,66.46,158.40,66.45,158.43,66.41,158.57,66.38,158.72,66.34,158.82,66.33,158.90,66.28,158.95,66.24,159.10,66.20,159.22,66.17,159.53,66.20,159.72,66.26,159.40,66.35,158.88,66.38,158.32,66.35,158.28,66.33,158.05,66.31,157.85,66.29,158.03,66.26,158.45,66.22,158.88,66.21,158.90,66.20,158.93,66.20,158.97,66.22,159.05,66.24,159.15,66.25,159.20,66.28,158.85,66.31,158.45,66.35,158.25,66.35,158.50,66.33,158.75,66.30,158.80,66.30,158.78,66.30,158.75,66.31,158.75,66.33,158.97,66.34,159.18,66.35,159.05,66.34,158.68,66.31,158.32,66.30,158.60,66.28,158.90,66.26,159.15,66.25,159.03,66.25,158.57,66.28,158.18,66.28,158.22,66.28,158.62,66.25,159.03,66.25,159.05,66.25,159.07,66.25,159.12,66.22,159.25,66.20,159.38,66.17,159.53,66.17,159.55,66.15,159.40,66.14,159.20,66.14,158.97,66.16,158.93,66.09,158.85,66.00,158.80,65.99,158.85,66.10,158.97,66.20,159.12,66.16,159.15,66.09,159.20,66.04,159.20,66.08,159.22,66.11,158.90,66.12,158.57,66.14,158.43,66.14,158.60,66.14,158.70,66.14,158.60,66.11,158.75,66.09,158.97,66.05,159.18,66.01,159.12,65.99,159.07,66.01,158.82,66.05,158.57,66.08,158.30,66.09,158.25,66.12,158.20,66.15,158.22,66.20,158.25,66.20,158.32,66.21,158.45,66.21,158.68,66.21,158.85,66.21,158.82,66.19,158.70,66.11,158.72,66.00,158.88,65.92,159.03,65.92,159.07,66.01,159.15,66.10,159.25,66.11,159.22,66.08,159.12,66.04,159.00,66.04,158.95,66.05,158.95,66.06,158.93,66.05,158.93,66.01,158.93,66.00,158.90,66.01,158.85,66.05,158.80,66.09,158.70,66.16,158.60,66.20,158.85,66.17,159.18,66.10,159.55,66.04,159.60,66.03,159.65,66.03,159.68,66.08,159.30,66.12,158.90,66.15,158.45,66.15,158.38,66.15,158.32,66.14,158.47,66.12,158.60,66.10,158.70,66.08,158.65,66.05,158.65,66.01,158.65,65.99,158.70,65.95,158.72,66.00,158.78,66.06,158.75,66.08,158.72,66.01,158.65,65.95,158.57,65.94,158.65,65.91,158.95,65.92,159.25,65.95,159.10,65.99,158.82,66.03,158.55,66.06,158.62,66.08,158.70,66.05,158.75,66.05,158.78,66.08,158.75,66.09,158.72,66.06,159.00,66.05,159.25,66.05,159.43,66.08,159.28,66.11,158.88,66.14,158.53,66.16,158.45,66.19,158.70,66.22,158.90,66.29,158.88,66.33,158.80,66.35,158.78,66.33,158.70,66.25,158.62,66.20,158.45,66.17,158.32,66.17,158.30,66.16,158.38,66.15,158.45,66.16,158.40,66.17,158.40,66.19,158.45,66.16,158.57,66.14,158.62,66.12,158.62,66.14,158.62,66.19,158.57,66.25,158.47,66.21,158.65,66.12,158.93,66.09,159.15,66.14,159.10,66.17,159.07,66.20,159.12,66.25,158.90,66.31,158.65,66.29,158.47,66.22,158.72,66.15,158.97,66.12,159.20,66.10,159.28,66.09,159.35,66.10,159.40,66.12,159.53,66.12,159.60,66.12,159.50,66.14,159.32,66.12,159.18,66.11,159.12,66.09,159.00,66.09,158.88,66.09,158.90,66.10,158.97,66.12,159.18,66.16,159.35,66.19,159.55,66.20,159.57,66.19,159.50,66.17,159.43,66.15,159.45,66.12,159.47,66.11,159.47,66.08,159.45,66.04,159.55,66.12,159.68,66.24,159.62,66.34,159.45,66.33,159.15,66.31,159.03,66.33,158.90,66.33,158.97,66.33,159.03,66.33,159.07,66.30,159.00,66.28,158.95,66.24,158.82,66.22,158.72,66.19,158.95,66.16,159.28,66.22,159.53,66.33,159.40,66.42,159.28,66.42,159.30,66.34,159.43,66.22,159.57,66.22,159.47,66.31,159.22,66.40,159.00,66.38,158.95,66.34,159.00,66.30,159.05,66.30,159.10,66.31,159.10,66.35,159.00,66.38,158.90,66.40,158.75,66.41,158.68,66.42,158.75,66.44,158.95,66.44,159.18,66.44,159.28,66.45,159.32,66.41,159.62,66.38,159.90,66.34,160.00,66.34,159.85,66.35,159.70,66.39,159.30,66.44,158.93,66.45,158.97,66.42,159.40,66.41,159.78,66.41,159.70,66.42,159.68,66.44,159.68,66.46,159.60,66.49,159.38,66.49,159.07,66.45,158.90,66.40,158.78,66.39,158.65,66.39,158.55,66.39,158.53,66.40,158.65,66.41,158.68,66.42,158.68,66.44,158.68,66.44,158.75,66.44,158.80,66.40,159.00,66.38,159.22,66.36,159.38,66.35,159.40,66.35,159.40,66.38,159.55,66.41,159.57,66.49,159.22,66.53,158.82,66.54,158.40,66.49,158.72,66.44,159.03,66.41,159.35,66.42,159.35,66.45,159.47,66.47,159.57,66.50,159.78,66.51,159.90,66.50,159.53,66.51,159.03,66.51,158.55,66.51,158.55,66.50,158.57,66.46,158.68,66.44,158.78,66.47,158.88,66.55,158.88,66.55,158.85,66.49,158.82,66.41,158.80,66.47,158.80,66.51,159.05,66.54,159.22,66.50,159.35,66.45,159.18,66.40,159.10,66.35,159.00,66.36,158.95,66.44,158.97,66.51,159.15,66.59,159.32,66.58,159.40,66.55,159.40,66.55,159.40,66.54,159.38,66.51,159.35,66.46,159.30,66.45,159.28,66.50,159.28,66.56,159.20,66.59,159.03,66.61,158.78,66.62,158.62,66.60,158.75,66.58,158.97,66.58,159.12,66.59,159.03,66.59,158.90,66.58,158.85,66.56,158.80,66.58,158.72,66.59,158.65,66.60,158.65,66.62,158.78,66.64,158.90,66.62,158.90,66.61,158.65,66.60,158.45,66.58,158.70,66.55,159.10,66.54,159.35,66.56,159.05,66.59,158.72,66.60,158.55,66.59,158.53,66.61,158.28,66.64,158.03,66.66,157.72,66.67,157.68,66.66,157.88,66.65,158.12,66.60,158.20,66.58,158.03,66.53,157.68,66.50,157.32,66.46,156.95,66.42,157.00,66.38,157.47,66.33,158.00,66.31,158.30,66.16,158.35,66.03,158.35,66.12,157.78,66.39,156.85,66.81,155.15,66.97,154.35,66.84,154.22,66.56,154.45,66.60,154.38,66.86,155.05,67.06,157.20,66.67,160.55,66.15,162.80,65.24,166.70,64.22,173.47,63.02,186.03,62.11,197.40,61.26,208.65,60.61,217.55,59.35,233.32,57.89,249.65,55.56,271.77,53.40,290.02,51.24,306.12,49.71,316.15,48.81,321.57,48.29,324.62,48.29,324.62,35.66,341.52,35.66,341.52,38.05,327.80,42.29,313.57,46.80,299.00,50.24,294.52,51.89,288.75,52.95,280.80,53.26,275.27,53.64,271.12,54.64,265.00,55.73,257.75,56.48,250.95,56.96,248.43,57.76,244.10,58.85,236.45,59.67,228.82,59.76,224.45,59.35,221.53,59.17,215.85,59.27,210.25,59.45,206.43,59.69,202.53,59.83,199.43,59.83,195.40,59.61,193.30,59.06,191.00,58.81,187.12,58.60,183.43,58.75,180.15,59.01,179.43,59.27,178.60,59.61,177.80,59.83,176.90,59.77,176.78,59.21,176.57,58.56,176.45,58.04,176.35,57.91,176.35,57.90,176.45,57.96,176.75,58.24,177.00,58.61,176.85,59.09,176.55,59.41,176.85,59.59,177.47,59.67,178.53,59.81,178.97,59.98,179.32,60.12,179.22,60.41,179.15,60.76,179.15,61.14,179.12,61.31,179.05,61.39,179.03,61.46,178.97,61.50,178.82,61.52,178.68,61.33,178.57,61.08,178.60,60.71,178.62,60.58,178.53,60.33,178.40,60.20,178.28,60.06,178.22,60.05,178.20,60.08,178.03,60.10,177.82,60.02,177.53,59.92,177.38,59.89,177.28,60.11,177.30,60.34,177.25,60.51,177.15,60.54,177.05,60.55,177.05,60.56,177.10,60.62,177.12,60.75,177.12,60.88,177.12,60.94,177.15,60.95,177.18,60.99,176.80,61.04,176.40,61.02,176.40,61.05,176.82,61.06,177.43,61.09,177.62,61.11,177.50,61.14,177.25,61.16,177.05,61.16,177.18,61.16,177.10,61.11,176.70,61.06,176.30,60.96,175.90,60.92,175.78,60.89,176.07,60.91,176.47,60.92,176.97,60.95,177.07,60.95,177.03,60.98,176.90,61.00,176.78,61.02,176.80,61.05,176.80,61.01,176.78,60.99,176.75,60.96,176.62,60.99,176.55,60.95,176.78,60.92,177.07,60.90,177.53,60.90,177.65,60.85,177.60,60.80,177.25,60.76,176.78,60.80,176.00,60.83,175.40,60.85,175.45,60.90,176.00,60.96,176.60,60.92,176.72,60.84,176.85,60.74,177.00,60.71,177.07,60.70,177.15,60.67,177.15,60.67,177.07,60.76,177.00,60.85,176.85,60.92,176.72,60.89,176.60,60.85,176.55,60.84,176.57,60.81,176.60,60.73,176.90,60.64,177.22,60.58,177.15,60.55,177.00,60.59,176.80,60.62,176.97,60.58,176.93,60.48,176.72,60.52,176.45,60.67,176.18,60.81,176.07,60.79,176.32,60.75,176.60,60.60,176.85,60.46,176.82,60.40,176.72,60.48,176.40,60.54,176.12,60.50,176.68,60.42,177.43,60.34,178.22,60.31,178.25,60.36,177.53,60.45,176.75,60.56,175.90,60.65,175.80,60.69,176.12,60.70,176.55,60.69,176.88,60.69,176.82,60.62,176.75,60.54,176.88,60.44,177.05,60.40,177.20,60.38,177.10,60.38,176.97,60.35,176.85,60.31,176.88,60.38,176.88,60.48,176.88,60.60,176.88,60.64,176.80,60.60,176.75,60.54,176.78,60.51,176.88,60.55,177.00,60.61,177.03,60.62,177.00,60.60,176.97,60.55,176.97,60.52,177.12,60.48,177.18,60.45,177.20,60.44,177.03,60.45,176.93,60.45,177.07,60.41,177.30,60.38,177.53,60.42,177.35,60.50,177.15,60.49,177.00,60.40,177.10,60.39,177.20,60.46,177.20,60.51,177.22,60.46,177.30,60.42,177.35,60.41,177.43,60.41,177.45,60.41,177.47,60.40,177.47,60.39,177.50,60.39,177.32,60.35,177.12,60.33,176.95,60.35,177.03,60.36,177.03,60.35,177.03,60.30,176.95,60.26,176.95,60.25,176.97,60.19,177.03,60.14,177.18,60.15,177.35,60.20,177.47,60.29,177.47,60.33,177.47,60.35,177.38,60.35,177.28,60.34,177.18,60.30,177.12,60.29,177.10,60.29,177.30,60.30,177.55,60.35,177.80,60.36,177.93,60.39,178.03,60.41,178.03,60.44,177.85,60.42,177.68,60.39,177.47,60.35,177.30,60.38,177.32,60.42,177.50,60.46,177.72,60.42,177.75,60.36,177.80,60.31,177.82,60.31,177.82,60.31,177.85,60.31,177.80,60.27,177.78,60.25,177.72,60.20,177.75,60.16,177.80,60.20,177.90,60.29,177.95,60.39,177.90,60.31,177.80,60.24,177.68,60.25,177.68,60.36,177.65,60.36,177.57,60.25,177.47,60.20,177.55,60.26,177.68,60.33,177.82,60.30,177.97,60.29,178.15,60.30,177.97,60.33,177.72,60.35,177.50,60.34,177.85,60.33,178.12,60.27,178.32,60.25,178.07,60.23,177.80,60.25,177.72,60.26,177.88,60.26,177.95,60.23,177.85,60.17,177.82,60.14,177.88,60.16,178.00,60.20,178.07,60.25,178.00,60.27,177.88,60.27,177.93,60.26,178.12,60.30,178.28,60.35,178.28,60.40,178.25,60.39,178.35,60.34,178.40,60.29,178.45,60.24,178.45,60.30,178.32,60.35,178.07,60.40,177.82,60.39,177.95,60.39,178.20,60.39,178.45,60.41,178.78,60.42,179.10,60.39,179.35,60.35,179.20,60.38,179.12,60.44,179.15,60.42,179.22,60.36,179.15,60.34,178.93,60.36,178.72,60.36,178.62,60.34,178.62,60.34,178.57,60.36,178.57,60.38,178.60,60.42,178.90,60.45,179.20,60.50,178.93,60.55,178.25,60.60,177.60,60.59,177.80,60.54,178.18,60.50,178.55,60.49,178.55,60.46,178.55,60.44,178.55,60.46,178.55,60.50,178.55,60.52,178.53,60.50,178.78,60.45,179.03,60.41,179.18,60.36,178.95,60.34,178.72,60.33,178.60,60.38,178.65,60.41,178.78,60.44,178.88,60.45,178.95,60.46,178.97,60.50,179.00,60.54,179.12,60.59,179.22,60.64,178.95,60.66,178.60,60.64,178.45,60.59,178.80,60.56,179.12,60.59,179.22,60.64,178.78,60.67,178.35,60.64,178.28,60.58,178.68,60.54,179.05,60.55,179.05,60.56,178.93,60.55,178.88,60.55,178.95,60.54,179.28,60.51,179.45,60.50,179.55,60.49,179.38,60.49,179.25,60.49,179.22,60.49,179.18,60.48,179.12,60.48,179.05,60.46,179.07,60.42,179.32,60.39,179.57,60.36,179.95,60.38,180.07,60.39,180.18,60.40,180.15,60.41,180.10,60.44,180.00,60.48,179.85,60.51,179.75,60.56,179.68,60.60,179.70,60.62,179.55,60.60,179.40,60.59,179.22,60.59,179.20,60.60,179.32,60.60,179.47,60.58,179.45,60.56,179.28,60.49,179.57,60.41,180.07,60.35,180.53,60.44,180.47,60.54,180.10,60.61,179.70,60.62,179.30,60.60,179.25,60.61,179.30,60.62,179.45,60.62,179.72,60.59,179.95,60.56,179.95,60.55,179.85,60.58,179.72,60.58,179.65,60.59,179.57,60.59,179.40,60.59,179.32,60.55,179.22,60.51,179.32,60.49,179.55,60.48,179.80,60.54,179.95,60.61,179.95,60.69,179.93,60.69,179.93,60.70,179.97,60.71,180.07,60.73,180.22,60.75,180.32,60.75,180.38,60.69,180.35,60.61,180.35,60.55,180.18,60.58,180.03,60.62,179.88,60.65,179.93,60.67,179.97,60.67,179.97,60.66,180.30,60.67,180.62,60.66,180.78,60.65,180.65,60.65,180.28,60.64,180.25,60.64,180.18,60.60,180.30,60.59,180.25,60.58,180.22,60.58,180.47,60.56,180.70,60.56,180.68,60.58,180.30,60.64,179.95,60.67,179.78,60.71,179.70,60.67,179.85,60.64,180.15,60.64,180.45,60.66,180.53,60.70,180.50,60.70,180.50,60.71,180.53,60.73,180.55,60.76,180.45,60.79,180.32,60.71,180.43,60.62,180.65,60.55,180.82,60.55,180.82,60.56,180.80,60.58,180.80,60.56,180.80,60.54,180.82,60.50,180.85,60.50,180.60,60.52,180.32,60.56,180.18,60.60,180.25,60.61,180.32,60.62,180.28,60.62,180.25,60.60,180.25,60.59,180.18,60.56,180.10,60.55,180.03,60.54,180.03,60.52,180.05,60.55,180.05,60.59,180.03,60.64,180.00,60.64,180.12,60.60,180.30,60.54,180.53,60.51,180.68,60.52,180.72,60.55,180.72,60.55,180.90,60.55,181.12,60.56,181.18,60.54,180.95,60.51,180.72,60.50,180.50,60.51,180.25,60.58,180.18,60.64,180.28,60.67,180.40,60.65,180.50,60.60,180.82,60.56,181.07,60.55,181.20,60.50,181.15,60.45,181.12,60.40,181.05,60.38,180.97,60.36,180.88,60.35,180.75,60.38,180.60,60.42,180.55,60.45,180.55,60.46,180.90,60.44,181.28,60.41,181.62,60.41,181.57,60.41,181.53,60.44,181.47,60.49,181.15,60.48,180.80,60.41,180.85,60.34,181.20,60.34,181.53,60.36,181.38,60.39,181.25,60.39,181.40,60.38,181.62,60.38,181.85,60.41,181.57,60.46,181.20,60.52,180.95,60.54,181.10,60.56,181.32,60.56,181.30,60.51,181.18,60.46,181.05,60.38,181.05,60.34,181.22,60.31,181.43,60.33,181.72,60.34,181.82,60.36,181.88,60.38,181.75,60.38,181.68,60.36,181.72,60.31,181.82,60.29,181.85,60.31,181.80,60.41,181.57,60.50,181.38,60.54,181.18,60.52,181.15,60.54,181.18,60.55,181.18,60.51,181.15,60.49,181.25,60.48,181.38,60.52,181.30,60.50,181.10,60.48,180.93,60.42,180.97,60.42,181.03,60.48,181.15,60.51,181.20,60.56,181.25,60.56,181.43,60.54,181.57,60.52,181.75,60.51,181.78,60.54,181.70,60.51,181.60,60.49,181.68,60.46,181.88,60.50,181.68,60.56,181.32,60.62,180.97,60.60,180.97,60.56,180.88,60.51,180.80,60.52,180.85,60.52,180.93,60.52,180.97,60.50,180.97,60.49,181.03,60.49,181.05,60.51,180.93,60.52,180.88,60.54,180.82,60.54,180.82,60.56,180.80,60.59,180.82,60.55,181.12,60.49,181.40,60.44,181.57,60.46,181.47,60.46,181.18,60.46,180.97,60.50,180.82,60.54,180.95,60.61,181.10,60.64,181.22,60.64,181.32,60.58,181.40,60.51,181.40,60.48,181.40,60.46,181.38,60.45,181.32,60.46,181.30,60.48,181.28,60.49,181.28,60.50,181.12,60.52,181.00,60.55,181.05,60.58,181.25,60.60,181.53,60.60,181.62,60.55,181.68,60.52,181.65,60.50,181.62,60.54,181.55,60.54,181.47,60.54,181.43,60.51,181.38,60.50,181.30,60.49,181.22,60.49,181.18,60.50,181.10,60.51,180.95,60.54,180.88,60.52,180.80,60.50,180.82,60.46,180.90,60.44,181.05,60.40,181.20,60.38,181.28,60.39,181.28,60.45,181.10,60.51,181.00,60.54,180.85,60.60,180.88,60.64,180.85,60.65,180.85,60.64,180.93,60.61,181.07,60.64,181.18,60.67,181.07,60.71,180.93,60.71,180.82,60.69,180.97,60.62,181.35,60.51,181.65,60.44,181.85,60.44,181.75,60.49,181.65,60.54,181.62,60.54,181.62,60.58,181.32,60.60,181.03,60.59,181.18,60.58,181.62,60.55,182.15,60.55,182.25,60.55,181.97,60.59,181.45,60.64,180.93,60.62,181.03,60.61,181.25,60.60,181.55,60.61,181.57,60.62,181.60,60.62,181.60,60.64,181.43,60.62,181.28,60.59,181.12,60.55,180.85,60.51,180.60,60.51,180.47,60.49,180.60,60.48,180.75,60.49,180.88,60.52,181.00,60.55,181.10,60.58,181.10,60.56,181.07,60.54,181.03,60.50,180.97,60.52,180.97,60.58,181.03,60.65,181.10,60.67,181.05,60.64,180.97,60.59,180.80,60.54,180.72,60.54,180.75,60.52,180.85,60.49,180.97,60.46,181.07,60.51,181.20,60.60,181.20,60.70,181.05,60.71,180.88,60.73,180.70,60.73,180.55,60.73,180.53,60.71,180.70,60.70,180.90,60.70,180.93,60.70,180.85,60.70,180.70,60.69,180.60,60.67,180.40,60.65,180.32,60.64,180.43,60.67,180.65,60.75,180.62,60.85,180.40,60.88,180.20,60.75,180.50,60.49,180.78,60.23,181.12,60.00,181.18,59.75,180.68,59.42,180.10,59.05,179.53,58.45,179.18,57.81,178.50,56.88,177.60,56.30,175.90,55.70,174.53,55.55,172.95,55.20,172.45,54.94,171.12,54.54,170.05,54.23,168.28,53.92,167.28,53.69,166.25,53.51,165.47,53.36,164.32,53.24,163.32,53.17,162.15,53.06,161.25,52.96,160.40,52.83,160.07,52.65,159.60,52.55,158.80,52.50,157.43,52.59,156.10,52.65,155.10,52.73,154.72,52.79,154.53,52.84,153.45,52.83,152.45,52.86,150.72,52.92,149.95,52.98,149.15,52.98,149.10,52.95,148.20,52.89,147.35,52.85,146.12,52.85,145.72,52.83,145.32,52.76,145.32,52.71,145.32,52.73,145.28,52.74,145.20,52.74,145.12,52.71,145.10,52.69,145.05,52.69,144.90,52.70,144.70,52.76,144.45,52.80,144.35,52.90,144.38,52.96,144.30,53.04,144.18,53.02,144.03,53.01,144.20,53.01,144.38,53.04,144.07,53.08,143.60,53.11,143.18,53.11,143.20,53.11,143.25,53.11,143.28,53.16,143.35,53.21,143.35,53.26,143.30,53.27,143.22,53.29,143.20,53.31,143.25,53.33,143.32,53.34,143.38,53.34,143.30
RZ_2464601_1197,null,null,51,0,2,53.34,143.22,53.33,143.38,53.31,143.62,53.34,143.88,53.38,143.85,53.40,143.85,53.39,143.88,53.38,143.93,53.36,143.93,53.38,143.93,53.38,143.93,53.38,144.00,53.35,144.10,53.33,144.22,53.29,144.28,53.29,144.15,53.27,144.00,53.34,144.20,53.36,144.50,53.40,144.70,53.39,144.55,53.40,144.43,53.38,144.50,53.34,144.60,53.34,144.80,53.38,145.03,53.42,145.28,53.46,145.35,53.44,145.30,53.42,145.28,53.41,145.22,53.44,145.10,53.48,145.00,53.50,145.10,53.52,145.28,53.45,145.43,53.38,145.43,53.31,145.43,53.33,145.40,53.35,145.40,53.36,145.45,53.38,145.50,53.39,145.40,53.40,145.25,53.39,145.12,53.35,145.15,53.31,145.28,53.29,145.38,53.27,145.40,53.29,145.28,53.35,145.03
RZ_2464601_1198,null,null,50,0,2,53.40,144.82,53.45,144.60,53.49,144.47,53.50,144.53,53.49,144.72,53.45,144.95,53.42,145.15,53.44,145.32,53.48,145.15,53.51,144.85,53.52,144.62,53.52,144.75,53.51,145.07,53.50,145.32,53.50,145.50,53.51,145.47,53.56,145.15,53.58,144.80,53.52,144.95,53.44,145.43,53.40,145.85,53.40,145.80,53.46,145.38,53.51,145.03,53.56,144.70,53.56,144.80,53.51,144.88,53.46,144.90,53.46,144.95,53.50,145.12,53.52,145.30,53.49,145.40,53.46,145.40,53.44,145.35,53.42,145.30,53.42,145.25,53.41,145.38,53.45,145.50,53.49,145.62,53.54,145.68,53.58,145.72,53.61,145.75,53.62,145.72,53.60,145.72,53.56,145.72,53.54,145.88,53.54,146.00,53.59,145.95,53.66,145.75,53.69,145.57
RZ_2464601_1199,null,null,50,0,2,53.64,145.47,53.60,145.38,53.60,145.25,53.61,144.95,53.60,144.70,53.58,144.75,53.55,145.07,53.52,145.40,53.54,145.43,53.55,145.38,53.58,145.20,53.60,145.03,53.59,145.18,53.59,145.40,53.60,145.62,53.62,145.70,53.62,145.85,53.61,146.00,53.60,146.00,53.60,146.07,53.58,146.12,53.55,146.15,53.52,146.07,53.52,146.00,53.50,145.85,53.49,145.82,53.49,145.85,53.50,145.93,53.52,145.95,53.51,145.93,53.51,145.90,53.49,145.88,53.48,145.85,53.46,145.90,53.41,145.95,53.39,145.85,53.38,145.53,53.48,145.22,53.55,145.07,53.58,145.07,53.51,145.30,53.46,145.50,53.46,145.80,53.33,145.88,53.17,146.03,53.06,146.07,53.21,146.03,53.36,145.90,53.54,145.78,53.75,145.80
RZ_2464601_1200,null,null,50,0,2,54.16,146.18,54.85,146.55,55.83,147.28,56.89,147.93,58.09,148.55,59.33,149.30,60.69,150.12,62.10,150.97,63.25,151.07,64.55,150.62,65.72,150.18,67.25,150.03,68.34,150.12,69.59,150.25,70.54,150.35,71.49,150.43,71.90,150.43,72.46,150.00,73.15,149.57,74.10,149.10,74.76,149.00,75.54,148.88,76.11,148.70,76.80,148.55,77.16,148.38,77.71,148.55,78.04,148.80,78.34,149.05,78.39,149.03,78.50,149.00,78.64,148.62,78.71,148.22,78.71,148.18,78.69,148.47,78.51,148.75,78.34,148.53,78.15,148.35,78.09,148.43,78.06,148.60,77.88,148.80,77.70,148.78,77.53,148.38,77.50,147.97,77.40,147.62,77.31,147.65,77.25,147.62,77.16,147.57,77.06,147.60,76.96,147.78,76.86,147.90
RZ_2464601_1201,null,null,50,0,2,76.74,147.95,76.60,148.12,76.60,148.50,76.62,148.88,76.65,148.70,76.58,148.35,76.38,148.22,76.20,148.50,76.09,148.47,76.11,148.20,76.09,147.68,76.05,147.40,76.00,147.20,75.97,147.32,75.92,147.70,75.89,148.00,75.86,147.93,75.84,147.60,75.80,147.57,75.74,147.82,75.70,148.07,75.80,148.05,75.95,147.95,75.99,147.90,75.89,147.88,75.83,147.82,75.88,147.68,75.79,147.50,75.66,147.45,75.54,147.35,75.55,147.25,75.56,147.12,75.56,147.28,75.54,147.45,75.53,147.65,75.51,147.65,75.47,147.65,75.44,147.65,75.42,147.60,75.44,147.55,75.45,147.53,75.45,147.50,75.46,147.35,75.46,147.20,75.46,147.28,75.44,147.47,75.45,147.70,75.45,147.70,75.46,147.68,75.46,147.68
RZ_2464601_1202,null,null,51,0,2,75.46,147.60,75.46,147.57,75.47,147.68,75.47,147.85,75.47,148.05,75.47,148.00,75.47,147.90,75.49,147.78,75.49,147.68,75.55,147.62,75.60,147.50,75.60,147.38,75.55,147.28,75.49,147.30,75.45,147.35,75.41,147.40,75.38,147.43,75.39,147.45,75.44,147.50,75.46,147.62,75.53,147.75,75.55,147.80,75.59,147.62,75.61,147.43,75.59,147.18,75.54,147.03,75.44,147.22,75.35,147.55,75.30,147.57,75.28,147.28,75.22,147.10,75.17,147.57,75.19,148.05,75.25,148.38,75.26,148.40,75.21,148.35,75.19,148.25,75.21,148.10,75.25,147.80,75.25,147.55,75.24,147.53,75.24,147.70,75.22,147.80,75.21,147.78,75.19,147.72,75.19,147.78,75.17,147.75,75.17,147.65,75.17,147.55,75.17,147.50,75.19,147.50
RZ_2464601_1203,null,null,50,0,2,75.19,147.50,75.20,147.47,75.21,147.47,75.21,147.45,75.20,147.43,75.19,147.45,75.19,147.50,75.15,147.43,75.11,147.28,75.06,147.20,75.05,147.32,75.04,147.43,75.06,147.50,75.11,147.50,75.14,147.50,75.15,147.50,75.14,147.47,75.14,147.38,75.11,147.22,75.10,147.07,75.08,147.12,75.12,147.25,75.14,147.38,75.16,147.38,75.14,147.35,75.15,147.35,75.15,147.32,75.12,147.32,75.10,147.32,75.10,147.25,75.12,147.15,75.14,147.05,75.12,147.05,75.11,147.12,75.11,147.22,75.11,147.28,75.11,147.12,75.12,146.95,75.12,146.93,75.10,147.07,75.09,147.30,75.06,147.45,75.10,147.57,75.14,147.65,75.17,147.88,75.17,148.12,75.19,148.22,75.21,148.07,75.24,147.95,75.22,147.88
RZ_2464601_1204,null,null,50,0,2,75.21,147.72,75.20,147.62,75.21,147.57,75.24,147.40,75.25,147.20,75.28,146.90,75.29,146.78,75.30,146.62,75.30,146.55,75.25,146.62,75.17,146.85,75.17,147.07,75.25,147.18,75.28,147.22,75.25,147.25,75.19,147.28,75.19,147.28,75.20,147.28,75.29,147.12,75.36,146.97,75.42,146.88,75.41,146.95,75.30,146.82,75.20,146.68,75.15,146.45,75.20,146.43,75.26,146.25,75.26,146.10,75.24,146.57,75.20,147.20,75.16,147.85,75.15,147.85,75.21,147.60,75.29,147.32,75.29,147.32,75.21,147.57,75.15,147.62,75.17,147.35,75.21,147.10,75.25,147.05,75.26,147.03,75.25,147.25,75.24,147.47,75.22,147.68,75.24,147.57,75.25,147.30,75.22,147.07,75.19,146.90,75.16,146.93,75.19,146.95
RZ_2464601_1205,null,null,50,0,2,75.15,147.18,75.09,147.38,75.00,147.62,74.97,147.65,74.96,147.60,74.94,147.53,74.90,147.45,74.90,147.43,74.92,147.43,74.99,147.50,75.05,147.60,75.11,147.70,75.14,147.70,75.16,147.75,75.17,147.75,75.14,147.78,75.10,147.72,75.06,147.62,75.09,147.35,75.11,146.90,75.11,146.38,75.10,146.03,75.06,145.93,75.05,145.68,75.04,145.05,74.81,143.95,74.54,143.12,74.16,142.35,73.89,141.43,73.64,140.53,73.51,139.05,73.46,137.45,73.39,135.70,73.20,134.25,73.08,133.22,72.94,131.78,72.89,130.60,72.78,129.15,72.72,127.80,72.67,126.72,72.71,125.38,72.69,124.20,72.66,122.95,72.60,122.08,72.65,121.00,72.67,120.00,72.79,119.33,72.89,118.88,72.94,118.05,72.91,117.30
RZ_2464601_1206,null,null,51,0,2,72.88,116.47,72.92,115.53,72.95,114.75,72.96,114.22,72.97,114.15,72.84,113.47,72.71,112.80,72.56,112.12,72.56,111.67,72.53,111.22,72.50,110.88,72.54,110.90,72.60,110.67,72.67,110.42,72.70,110.10,72.71,110.03,72.71,109.95,72.72,110.00,72.75,110.05,72.76,110.20,72.76,110.33,72.76,110.40,72.76,110.33,72.76,110.28,72.80,109.88,72.84,109.47,72.85,109.50,72.84,109.92,72.81,110.38,72.80,110.40,72.79,110.42,72.78,110.15,72.86,109.88,72.94,109.75,72.90,110.05,72.79,110.33,72.67,110.53,72.69,110.58,72.70,110.45,72.71,110.30,72.71,110.42,72.71,110.83,72.70,111.20,72.69,111.33,72.69,111.28,72.67,111.15,72.69,111.00,72.71,110.75,72.72,110.60,72.74,110.72,72.72,110.90
RZ_2464601_1207,null,null,50,0,2,72.69,111.12,72.66,111.08,72.62,111.38,72.62,111.58,72.61,111.75,72.61,111.70,72.60,111.72,72.60,111.83,72.60,111.92,72.60,112.00,72.64,112.00,72.71,112.00,72.78,112.03,72.74,111.97,72.66,111.90,72.58,111.80,72.58,111.72,72.58,111.67,72.58,111.67,72.58,111.75,72.56,111.90,72.55,112.03,72.53,112.10,72.50,112.40,72.49,112.67,72.46,112.92,72.44,112.83,72.40,112.90,72.42,113.00,72.47,113.15,72.54,113.15,72.55,113.03,72.58,112.83,72.59,112.70,72.59,112.67,72.60,112.58,72.61,112.40,72.64,112.22,72.61,112.20,72.58,112.17,72.53,112.17,72.51,112.40,72.51,112.60,72.53,112.88,72.56,112.97,72.59,113.10,72.60,113.17,72.59,113.22,72.54,113.28,72.50,113.33
RZ_2464601_1208,null,null,50,0,2,72.39,113.47,72.31,113.60,72.25,113.75,72.26,113.78,72.30,113.40,72.35,113.08,72.41,112.75,72.44,112.70,72.39,112.55,72.35,112.40,72.31,112.35,72.29,112.65,72.26,112.97,72.25,113.10,72.25,112.92,72.26,112.75,72.25,112.78,72.25,112.80,72.22,112.78,72.25,112.65,72.28,112.53,72.30,112.47,72.31,112.58,72.30,112.65,72.24,112.67,72.14,112.70,72.05,112.92,72.05,113.15,72.09,113.33,72.14,113.30,72.14,113.20,72.14,113.08,72.15,112.83,72.16,112.47,72.15,112.17,72.14,112.12,72.12,112.28,72.10,112.45,72.09,112.47,72.08,112.50,72.01,112.50,71.96,112.47,71.90,112.50,71.90,112.62,71.89,112.78,71.90,112.85,71.91,112.85,71.95,112.80,71.97,112.72,71.89,112.65
RZ_2464601_1209,null,null,50,0,2,71.79,112.60,71.66,112.58,71.66,112.55,71.65,112.53,71.65,112.53,71.65,112.58,71.65,112.65,71.65,112.75,71.66,112.75,71.65,112.70,71.65,112.62,71.66,112.60,71.67,112.55,71.66,112.65,71.64,112.75,71.59,112.85,71.53,112.85,71.45,112.88,71.40,112.88,71.39,112.88,71.40,112.70,71.38,112.53,71.33,112.35,71.28,112.60,71.28,112.85,71.31,112.88,71.31,112.67,71.30,112.47,71.28,112.50,71.20,112.50,71.12,112.42,71.08,112.30,71.09,112.25,71.10,112.22,71.08,112.20,71.05,112.12,71.05,112.03,71.05,112.05,71.05,112.17,71.05,112.33,71.05,112.33,71.04,112.33,71.03,112.30,71.01,112.30,71.00,112.28,71.00,112.10,70.95,111.92,70.89,111.78,70.78,111.83,70.72,111.85
RZ_2464601_1210,null,null,50,0,2,70.69,111.88,70.69,111.80,70.71,111.75,70.74,111.90,70.75,112.12,70.75,112.33,70.76,112.33,70.75,112.05,70.72,111.78,70.71,111.53,70.71,111.55,70.64,111.70,70.56,111.83,70.49,112.05,70.47,112.17,70.47,112.10,70.49,111.90,70.50,111.72,70.49,111.72,70.47,111.75,70.47,111.78,70.41,111.80,70.35,111.83,70.29,111.85,70.30,111.88,70.31,111.75,70.31,111.42,70.28,111.12,70.25,110.90,70.24,110.83,70.24,110.97,70.21,111.22,70.19,111.55,70.15,111.62,70.09,111.70,70.04,111.70,70.04,111.70,70.09,111.72,70.16,111.67,70.19,111.65,70.04,111.65,69.88,111.72,69.75,111.80,69.79,111.80,69.80,111.70,69.78,111.62,69.76,111.55,69.79,111.60,69.78,111.67,69.72,111.78
RZ_2464601_1211,null,null,51,0,2,69.67,111.80,69.65,111.83,69.64,111.83,69.64,111.80,69.64,111.70,69.62,111.62,69.60,111.60,69.56,111.60,69.54,111.53,69.53,111.45,69.53,111.45,69.51,111.45,69.51,111.47,69.44,111.47,69.35,111.47,69.25,111.45,69.24,111.33,69.22,111.20,69.24,111.22,69.24,111.38,69.24,111.45,69.24,111.28,69.24,111.05,69.22,110.92,69.19,111.15,69.15,111.40,69.14,111.40,69.12,111.17,69.12,110.92,69.14,110.90,69.15,110.90,69.09,110.92,69.00,110.97,68.91,111.00,68.91,110.95,68.91,110.88,68.88,110.85,68.83,110.92,68.79,110.90,68.78,110.85,68.76,110.75,68.75,110.83,68.74,110.88,68.66,110.92,68.59,111.03,68.55,111.15,68.58,111.25,68.60,111.25,68.59,111.25,68.59,111.10,68.58,110.92
RZ_2464601_1212,null,null,49,0,2,68.58,110.75,68.60,110.72,68.64,110.62,68.67,110.53,68.75,110.45,68.80,110.42,68.75,110.33,68.64,110.22,68.49,110.10,68.46,110.05,68.42,110.22,68.41,110.55,68.39,110.88,68.38,111.03,68.36,111.05,68.35,111.15,68.36,111.25,68.39,111.15,68.36,110.95,68.30,110.75,68.24,110.75,68.21,110.75,68.20,110.83,68.17,110.88,68.15,110.92,68.14,110.92,68.12,110.90,68.12,110.83,68.14,110.75,68.14,110.67,68.12,110.80,68.08,110.95,68.04,110.83,67.95,110.58,67.91,110.50,67.86,110.67,67.90,110.78,67.96,110.70,68.00,110.62,67.95,110.70,67.90,110.83,67.84,110.92,67.86,110.80,67.86,110.62,67.85,110.40,67.84,110.38,67.84,110.42,67.84,110.47,67.83,110.55
RZ_2464601_1213,null,null,50,0,2,67.83,110.58,67.83,110.67,67.80,110.75,67.78,110.83,67.75,110.85,67.72,110.88,67.72,110.83,67.75,110.78,67.79,110.70,67.78,110.67,67.70,110.62,67.64,110.60,67.60,110.62,67.60,110.65,67.58,110.72,67.51,110.83,67.44,110.97,67.40,111.08,67.38,110.62,67.36,110.10,67.29,110.25,67.22,110.92,67.17,111.38,67.17,111.17,67.26,110.97,67.35,110.95,67.41,110.83,67.34,110.72,67.25,110.67,67.24,110.40,67.30,110.15,67.35,109.88,67.35,109.88,67.28,109.88,67.20,109.85,67.11,109.83,67.11,109.80,67.11,109.75,67.11,109.67,67.10,109.92,67.09,110.25,67.06,110.58,67.08,110.60,67.09,110.65,67.11,110.53,67.14,110.35,67.15,110.08,67.15,109.85,67.15,109.65,67.08,109.60
RZ_2464601_1214,null,null,50,0,2,66.97,109.70,66.88,109.88,66.86,110.00,66.88,110.05,66.89,110.08,66.90,110.15,66.91,110.20,66.90,110.25,66.90,110.28,66.88,110.35,66.86,110.42,66.84,110.42,66.81,110.35,66.81,110.42,66.83,110.53,66.83,110.67,66.83,110.53,66.83,110.33,66.85,110.12,66.75,110.50,66.65,110.90,66.53,111.20,66.53,111.00,66.53,110.75,66.53,110.60,66.53,110.58,66.54,110.58,66.58,110.58,66.62,110.50,66.65,110.45,66.66,110.35,66.62,110.22,66.59,110.22,66.58,110.30,66.59,110.45,66.62,110.50,66.64,110.28,66.64,110.05,66.62,109.88,66.60,109.97,66.56,110.20,66.54,110.38,66.51,110.50,66.53,110.15,66.53,109.80,66.53,109.42,66.49,109.38,66.46,109.50,66.45,109.60,66.44,109.70
RZ_2464601_1215,null,null,50,0,2,66.44,109.75,66.42,109.88,66.40,110.03,66.39,110.10,66.34,109.97,66.33,109.80,66.33,109.65,66.38,109.62,66.40,109.67,66.40,109.80,66.38,110.08,66.35,110.35,66.34,110.55,66.34,110.58,66.34,110.58,66.34,110.42,66.31,110.28,66.26,110.08,66.21,109.97,66.16,109.88,66.17,109.83,66.20,109.80,66.24,109.65,66.19,109.53,66.15,109.40,66.15,109.38,66.21,109.30,66.28,109.28,66.29,109.28,66.29,109.47,66.26,109.65,66.19,109.78,66.11,109.75,66.08,109.78,66.08,109.92,66.05,110.03,66.04,109.97,66.01,109.90,66.00,109.88,65.99,109.97,65.95,110.08,65.92,110.15,65.95,109.92,66.01,109.47,66.04,109.03,66.01,109.17,66.01,109.45,66.05,109.72,66.09,109.65,66.08,109.58
RZ_2464601_1216,null,null,50,0,2,66.06,109.50,66.06,109.47,66.08,109.47,66.03,109.45,65.96,109.38,65.89,109.25,65.90,109.15,65.89,109.15,65.88,109.25,65.88,109.38,65.88,109.40,65.88,109.58,65.86,109.72,65.85,109.65,65.85,109.40,65.84,109.25,65.83,109.33,65.83,109.47,65.78,109.53,65.72,109.55,65.66,109.55,65.64,109.53,65.61,109.60,65.60,109.67,65.58,109.75,65.61,109.62,65.65,109.55,65.69,109.47,65.70,109.53,65.66,109.55,65.64,109.55,65.60,109.47,65.60,109.35,65.59,109.22,65.58,109.17,65.56,109.12,65.56,109.10,65.56,109.05,65.58,109.05,65.58,109.03,65.59,109.03,65.58,109.03,65.54,109.00,65.53,108.95,65.54,108.92,65.55,108.90,65.50,108.88,65.45,108.85,65.41,108.85,65.44,108.67
RZ_2464601_1217,null,null,50,0,2,65.46,108.50,65.41,108.40,65.34,108.55,65.29,109.05,65.30,109.47,65.31,109.78,65.31,109.72,65.31,109.67,65.25,109.67,65.21,109.30,65.17,108.88,65.19,108.42,65.20,108.38,65.24,108.33,65.28,108.33,65.30,108.33,65.29,108.50,65.28,108.70,65.26,108.90,65.26,108.97,65.26,109.17,65.28,109.35,65.31,109.20,65.36,108.97,65.39,108.75,65.38,108.72,65.33,108.67,65.29,108.62,65.19,108.65,65.09,108.55,65.08,108.45,65.11,108.33,65.14,108.28,65.09,108.30,65.05,108.40,65.06,108.40,65.06,108.30,65.05,108.35,65.03,108.55,65.01,108.78,65.00,108.85,65.00,108.88,65.04,108.90,65.08,108.95,65.12,108.97,65.05,108.90,64.97,108.80,64.90,108.70,64.91,108.55,64.94,108.40
RZ_2464601_1218,null,null,51,0,2,64.96,108.25,64.99,108.28,64.94,108.28,64.90,108.40,64.88,108.53,64.88,108.65,64.90,108.72,64.90,108.78,64.86,108.95,64.83,109.08,64.80,108.72,64.84,108.25,64.86,108.03,64.88,108.28,64.89,108.35,64.88,108.20,64.88,108.08,64.88,108.15,64.85,108.20,64.83,108.25,64.79,108.28,64.78,108.30,64.74,108.38,64.71,108.45,64.69,108.47,64.72,108.28,64.72,108.08,64.71,107.95,64.67,107.90,64.70,107.83,64.75,107.75,64.78,107.95,64.75,108.20,64.72,108.42,64.72,108.40,64.75,108.42,64.76,108.45,64.76,108.40,64.75,108.30,64.71,108.20,64.61,108.17,64.53,108.17,64.53,108.10,64.60,108.03,64.66,107.92,64.60,107.83,64.50,107.75,64.41,107.67,64.41,107.70,64.41,107.70,64.41,107.72
RZ_2464601_1219,null,null,49,0,2,64.38,107.78,64.33,107.80,64.29,107.65,64.26,107.53,64.29,107.35,64.28,107.30,64.28,107.33,64.28,107.42,64.30,107.53,64.30,107.67,64.30,107.80,64.24,107.92,64.15,107.88,64.09,107.83,64.17,107.75,64.29,107.75,64.40,107.88,64.40,108.00,64.31,107.92,64.22,107.70,64.19,107.45,64.22,107.45,64.19,107.47,64.10,107.50,64.01,107.55,64.03,107.60,64.00,107.65,63.98,107.72,63.95,107.78,63.95,107.78,63.95,107.75,63.94,107.65,63.91,107.45,63.89,107.25,63.86,107.25,63.85,107.33,63.83,107.38,63.85,107.40,63.88,107.45,63.90,107.47,63.95,107.47,63.99,107.50,63.91,107.50,63.80,107.30,63.67,107.05,63.64,107.35,63.60,107.88,63.55,108.15,63.54,107.88
RZ_2464601_1220,null,null,50,0,2,63.54,107.75,63.55,107.90,63.58,107.95,63.60,107.80,63.64,107.45,63.67,107.17,63.62,107.12,63.55,107.35,63.46,107.55,63.45,107.53,63.42,107.47,63.40,107.42,63.36,107.33,63.35,107.20,63.34,106.92,63.34,106.75,63.34,107.03,63.33,107.50,63.31,108.05,63.29,108.25,63.27,108.45,63.33,108.22,63.38,107.88,63.46,107.55,63.49,107.58,63.44,107.60,63.35,107.62,63.26,107.72,63.24,107.83,63.19,107.92,63.14,107.90,63.11,108.00,63.10,108.12,63.11,108.10,63.14,108.03,63.16,107.97,63.15,108.15,63.11,108.28,63.09,108.33,63.09,108.28,63.12,107.85,63.17,107.40,63.16,106.95,63.12,106.97,63.09,107.15,63.08,107.33,63.06,107.40,63.06,107.38,63.06,107.60,63.10,107.83
RZ_2464601_1221,null,null,50,0,2,63.12,108.22,63.08,108.42,63.00,108.42,62.90,108.22,62.85,107.90,62.79,107.75,62.76,107.60,62.76,107.55,62.76,107.47,62.76,107.40,62.75,107.55,62.75,107.70,62.74,107.90,62.79,107.95,62.83,108.15,62.89,108.30,62.92,107.90,62.90,107.35,62.85,107.12,62.77,107.35,62.76,107.58,62.73,107.65,62.67,107.80,62.62,108.08,62.58,108.22,62.54,108.30,62.51,108.20,62.52,107.92,62.54,107.55,62.52,107.20,62.50,107.08,62.48,107.08,62.45,107.42,62.45,107.80,62.48,108.05,62.52,107.83,62.54,107.62,62.52,107.55,62.49,107.45,62.42,107.35,62.40,107.20,62.39,107.15,62.39,107.05,62.36,106.90,62.34,106.75,62.31,106.70,62.30,106.75,62.27,107.10,62.25,107.42,62.25,107.70
RZ_2464601_1222,null,null,51,0,2,62.27,107.62,62.29,107.55,62.29,107.55,62.25,107.58,62.19,107.50,62.14,107.40,62.05,107.35,62.00,107.62,61.92,107.88,61.91,108.05,61.84,107.92,61.79,107.67,61.83,107.50,61.92,107.40,62.02,107.40,62.01,107.42,61.99,107.50,61.95,107.58,61.90,107.60,61.90,107.58,61.91,107.60,61.94,107.67,61.92,107.72,61.95,107.53,61.99,107.30,62.01,107.05,62.05,107.00,62.06,107.05,62.00,107.17,61.90,107.28,61.77,107.30,61.76,107.28,61.74,107.25,61.73,107.17,61.71,107.08,61.70,106.97,61.69,106.95,61.67,106.97,61.67,106.90,61.69,106.83,61.66,106.95,61.67,107.17,61.69,107.40,61.73,106.92,61.71,106.45,61.69,106.10,61.65,106.35,61.62,106.60,61.60,106.83,61.60,106.90,61.61,107.00
RZ_2464601_1223,null,null,50,0,2,61.62,107.00,61.65,107.03,61.55,107.35,61.45,107.70,61.39,107.67,61.42,107.33,61.49,106.88,61.51,106.80,61.54,106.83,61.55,106.88,61.45,106.88,61.34,106.85,61.29,106.88,61.35,106.92,61.42,106.92,61.41,106.90,61.41,106.65,61.40,106.40,61.36,106.20,61.27,106.50,61.21,106.78,61.20,106.70,61.24,106.38,61.25,106.30,61.24,106.53,61.23,106.78,61.19,106.78,61.16,106.75,61.14,106.72,61.11,106.70,61.09,106.72,61.05,106.75,61.04,106.78,61.02,106.75,61.06,106.72,61.09,106.92,61.06,107.12,61.04,106.92,61.01,106.55,61.02,106.10,60.99,106.05,60.92,106.22,60.86,106.42,60.85,106.60,60.85,106.65,60.85,106.72,60.85,106.62,60.85,106.33,60.85,106.00,60.85,105.78
RZ_2464601_1224,null,null,49,0,2,60.85,105.62,60.83,105.90,60.77,106.33,60.75,106.70,60.76,106.62,60.76,106.53,60.73,106.45,60.64,106.35,60.52,106.30,60.44,106.28,60.42,106.35,60.45,106.38,60.48,106.40,60.42,106.47,60.36,106.55,60.31,106.53,60.33,106.47,60.33,106.42,60.33,106.15,60.36,105.90,60.41,105.67,60.48,105.70,60.49,105.80,60.45,105.85,60.39,106.03,60.31,106.10,60.29,106.33,60.27,106.42,60.30,106.12,60.31,105.70,60.34,105.22,60.36,105.12,60.39,105.05,60.27,105.12,60.14,105.25,60.01,105.38,60.01,105.38,60.01,105.50,60.02,105.67,60.04,105.83,60.02,105.83,59.98,105.53,59.91,105.28,59.84,105.05,59.80,105.10,59.84,105.15,59.91,105.15,59.92,105.12,59.91,105.30
RZ_2464601_1225,null,null,50,0,2,59.90,105.47,59.86,105.72,59.77,105.78,59.69,105.78,59.67,105.75,59.66,105.78,59.66,105.70,59.66,105.47,59.71,105.28,59.75,105.17,59.69,105.20,59.61,105.20,59.54,105.17,59.54,105.17,59.50,105.33,59.48,105.47,59.44,105.62,59.42,105.60,59.42,105.55,59.42,105.55,59.41,105.58,59.41,105.60,59.40,105.62,59.40,105.62,59.41,105.58,59.41,105.53,59.36,105.40,59.26,105.22,59.16,104.97,59.12,104.97,59.11,105.08,59.11,105.22,59.12,105.20,59.14,105.15,59.12,105.20,59.11,105.28,59.11,105.28,59.12,105.12,59.15,105.03,59.16,105.00,59.16,105.12,59.11,105.17,59.04,104.88,58.98,104.50,58.91,104.33,58.86,104.50,58.80,104.70,58.77,104.70,58.73,104.70,58.71,104.70
RZ_2464601_1226,null,null,50,0,2,58.70,104.83,58.69,104.95,58.69,104.97,58.70,104.78,58.75,104.70,58.79,104.78,58.75,104.95,58.69,104.95,58.62,104.92,58.61,104.90,58.58,104.90,58.56,104.62,58.56,104.15,58.59,103.67,58.61,103.45,58.61,103.50,58.62,103.55,58.60,104.25,58.50,104.92,58.41,105.12,58.35,104.67,58.38,104.22,58.33,104.22,58.24,104.22,58.15,104.25,58.17,104.12,58.26,104.05,58.31,104.05,58.27,104.17,58.17,104.17,58.12,104.12,58.10,104.05,58.12,104.03,58.10,104.03,58.06,104.00,58.02,104.03,58.02,104.05,57.98,104.08,57.92,104.10,57.89,104.12,57.94,104.17,57.98,104.20,57.98,104.20,57.92,104.20,57.88,104.05,57.88,103.88,57.88,103.65,57.88,103.58,57.86,103.53,57.85,103.53
RZ_2464601_1227,null,null,51,0,2,57.85,103.53,57.81,103.53,57.77,103.45,57.74,103.35,57.75,103.28,57.77,103.30,57.77,103.70,57.71,104.12,57.56,104.50,57.45,104.20,57.41,103.88,57.44,103.58,57.46,103.35,57.46,103.22,57.46,103.20,57.46,103.38,57.51,103.28,57.58,103.08,57.55,102.90,57.48,102.88,57.36,102.95,57.33,103.10,57.29,103.35,57.24,103.53,57.20,103.67,57.19,103.72,57.25,103.45,57.31,103.25,57.34,103.03,57.34,103.12,57.31,103.15,57.26,103.25,57.23,103.33,57.21,103.40,57.16,103.30,57.12,103.17,57.08,103.05,57.09,103.00,57.12,102.95,57.17,102.78,57.14,102.62,57.05,102.45,56.98,102.42,56.96,102.85,56.95,103.30,56.94,103.75,56.96,103.70,56.96,103.28,56.90,102.88,56.83,102.53,56.83,102.95
RZ_2464601_1228,null,null,50,0,2,56.85,103.38,56.89,103.72,56.88,103.67,56.86,103.65,56.84,103.62,56.75,103.62,56.67,103.60,56.61,103.33,56.62,102.90,56.65,102.47,56.65,102.62,56.67,102.92,56.69,103.25,56.66,103.20,56.61,103.12,56.56,103.05,56.56,102.90,56.50,102.83,56.45,102.80,56.40,102.90,56.42,102.95,56.44,102.75,56.45,102.58,56.44,102.50,56.38,102.62,56.33,102.72,56.25,102.67,56.21,102.58,56.17,102.47,56.16,102.78,56.14,103.12,56.12,103.17,56.12,102.88,56.15,102.58,56.15,102.55,56.10,102.53,56.02,102.80,55.99,103.05,56.00,103.22,56.04,103.05,56.05,102.92,56.04,102.88,56.04,102.97,56.02,103.03,56.01,103.03,55.99,102.92,55.92,102.83,55.88,102.75,55.91,102.65,55.96,102.58
RZ_2464601_1229,null,null,49,0,2,55.89,102.50,55.76,102.55,55.73,102.62,55.81,102.67,55.88,102.88,55.84,103.05,55.80,102.88,55.69,102.50,55.56,102.17,55.45,102.20,55.45,102.22,55.45,102.58,55.45,102.92,55.46,103.00,55.49,102.72,55.49,102.50,55.49,102.53,55.50,102.47,55.51,102.40,55.52,102.33,55.55,102.30,55.56,102.28,55.52,102.25,55.46,102.30,55.40,102.38,55.39,102.45,55.38,102.42,55.33,102.42,55.30,102.40,55.27,102.35,55.27,102.33,55.29,102.33,55.26,102.08,55.20,101.83,55.14,101.65,55.14,101.72,55.16,101.85,55.17,101.88,55.15,101.88,55.11,101.75,55.10,101.72,55.09,101.70,55.11,101.80,55.15,101.90,55.10,101.85,55.02,101.67,54.92,101.45,54.89,101.42,54.84,101.47
RZ_2464601_1230,null,null,50,0,2,54.83,101.58,54.85,101.62,54.86,102.00,54.81,102.35,54.71,102.62,54.65,102.58,54.66,102.53,54.67,102.45,54.69,102.35,54.69,102.22,54.64,102.17,54.61,102.08,54.59,101.95,54.62,101.88,54.65,101.83,54.70,101.80,54.73,101.65,54.64,101.50,54.51,101.83,54.44,102.30,54.49,102.75,54.54,102.75,54.51,102.72,54.51,102.42,54.51,102.20,54.41,101.97,54.30,102.08,54.21,102.12,54.23,102.17,54.25,102.17,54.26,102.00,54.29,101.85,54.30,101.70,54.25,101.70,54.19,101.90,54.17,102.10,54.20,102.08,54.24,101.85,54.24,101.65,54.23,101.62,54.17,101.65,54.12,101.67,54.08,101.70,54.08,101.75,54.08,101.80,54.00,101.85,53.91,101.85,53.88,101.88,53.91,101.85,53.91,101.83
RZ_2464601_1231,null,null,50,0,2,53.86,101.80,53.81,101.83,53.81,101.80,53.85,101.83,53.89,101.83,53.92,101.85,53.88,101.90,53.89,101.95,53.89,101.92,53.91,101.88,53.86,101.80,53.75,101.83,53.67,101.95,53.64,102.10,53.62,102.22,53.62,102.22,53.65,102.15,53.69,102.00,53.70,101.90,53.69,101.88,53.67,101.85,53.66,101.80,53.65,101.78,53.61,101.78,53.59,101.55,53.58,101.33,53.59,101.12,53.52,101.10,53.46,101.17,53.39,101.25,53.38,101.30,53.38,101.30,53.38,101.35,53.35,101.38,53.34,101.40,53.34,101.38,53.36,101.38,53.31,101.42,53.25,101.53,53.20,101.67,53.21,101.80,53.21,101.90,53.20,101.95,53.16,102.00,53.12,102.03,53.09,102.03,53.08,101.92,53.09,101.80,53.14,101.67,53.17,101.67
RZ_2464601_1232,null,null,51,0,2,53.20,101.75,53.20,101.88,53.20,101.95,53.21,102.00,53.23,101.95,53.23,101.90,53.21,101.85,53.21,101.80,53.25,101.78,53.29,101.70,53.36,101.65,53.39,101.60,53.38,101.62,53.29,101.72,53.17,101.97,53.14,102.20,53.16,102.25,53.19,102.12,53.19,101.95,53.19,101.92,53.20,101.85,53.21,101.72,53.20,101.60,53.24,101.40,53.27,101.28,53.29,101.47,53.27,101.85,53.29,102.05,53.30,101.90,53.30,101.88,53.25,101.97,53.21,101.83,53.19,101.55,53.17,101.33,53.15,101.42,53.12,101.60,53.12,101.67,53.12,101.72,53.06,101.70,53.00,101.70,52.99,101.72,53.02,101.90,53.02,102.10,52.99,102.28,52.94,102.28,52.94,102.12,52.91,102.00,52.90,102.03,52.86,102.17,52.88,102.00,52.94,101.67
RZ_2464601_1233,null,null,50,0,2,53.01,101.28,52.99,101.22,52.91,101.25,52.86,101.33,52.90,101.42,52.91,101.47,52.90,101.50,52.95,101.55,53.00,101.53,53.04,101.50,53.02,101.33,53.02,101.17,53.04,101.12,53.08,101.33,53.10,101.53,53.04,101.62,52.95,101.72,52.84,101.80,52.83,101.85,52.77,102.00,52.75,102.15,52.73,102.28,52.73,102.28,52.73,102.17,52.74,102.03,52.75,101.88,52.77,101.78,52.79,101.75,52.79,101.78,52.77,101.88,52.76,101.97,52.77,101.65,52.77,101.30,52.75,101.05,52.71,101.28,52.69,101.62,52.67,101.88,52.67,102.00,52.66,102.03,52.66,102.05,52.65,102.10,52.65,102.15,52.65,102.20,52.64,102.20,52.64,102.15,52.65,102.03,52.66,101.92,52.71,101.88,52.75,101.90,52.74,101.97
RZ_2464601_1234,null,null,50,0,2,52.71,102.00,52.70,102.00,52.71,101.90,52.69,101.88,52.65,101.90,52.64,101.92,52.65,101.85,52.66,101.75,52.69,101.92,52.70,102.12,52.74,102.33,52.74,102.42,52.71,102.60,52.66,102.70,52.62,102.58,52.62,102.45,52.64,102.38,52.65,102.38,52.66,102.33,52.60,102.30,52.51,102.45,52.42,102.62,52.40,102.80,52.46,102.78,52.55,102.72,52.55,102.70,52.48,102.55,52.41,102.42,52.44,102.20,52.46,102.15,52.48,102.10,52.48,102.15,52.48,102.15,52.49,102.12,52.51,102.10,52.54,102.08,52.54,102.08,52.49,102.05,52.48,102.05,52.49,102.12,52.52,102.22,52.46,102.35,52.40,102.47,52.34,102.55,52.33,102.60,52.29,102.58,52.27,102.58,52.29,102.58,52.34,102.60,52.35,102.55
RZ_2464601_1235,null,null,50,0,2,52.38,102.47,52.38,102.40,52.36,102.42,52.34,102.55,52.30,102.65,52.29,102.75,52.29,102.75,52.29,102.72,52.33,102.70,52.36,102.75,52.35,102.80,52.31,102.80,52.27,102.58,52.30,102.40,52.30,102.42,52.30,102.45,52.30,102.42,52.27,102.60,52.26,102.88,52.25,102.97,52.24,102.83,52.24,102.67,52.23,102.70,52.24,102.70,52.24,102.72,52.24,102.75,52.24,102.60,52.26,102.40,52.30,102.20,52.30,102.53,52.24,102.92,52.19,103.10,52.14,103.00,52.11,102.85,52.08,102.88,52.12,102.88,52.23,102.90,52.29,102.75,52.26,102.53,52.23,102.28,52.20,102.28,52.15,102.58,52.10,102.90,52.08,102.95,52.08,102.65,52.10,102.38,52.11,102.35,52.12,102.38,52.17,102.42,52.23,102.50
RZ_2464601_1236,null,null,50,0,2,52.29,102.55,52.30,102.55,52.31,102.55,52.30,102.53,52.30,102.60,52.30,102.67,52.33,102.78,52.36,102.78,52.30,102.70,52.21,102.53,52.11,102.38,52.12,102.35,52.17,102.45,52.23,102.55,52.26,102.62,52.24,102.80,52.21,102.95,52.24,103.10,52.27,103.17,52.31,103.28,52.30,103.30,52.30,103.15,52.25,103.03,52.21,102.97,52.16,103.00,52.17,103.00,52.19,103.00,52.17,103.00,52.16,102.97,52.15,102.95,52.16,103.05,52.17,103.20,52.19,103.33,52.20,103.20,52.20,103.10,52.20,103.00,52.21,102.90,52.21,102.67,52.24,102.38,52.24,102.17,52.26,102.10,52.27,102.08,52.27,102.53,52.26,103.00,52.27,103.47,52.31,103.45,52.33,103.20,52.33,102.95,52.33,102.72,52.35,102.78
RZ_2464601_1237,null,null,51,0,2,52.35,102.85,52.29,102.90,52.21,102.88,52.17,102.88,52.21,102.95,52.23,103.05,52.21,103.12,52.19,103.10,52.19,103.08,52.17,103.05,52.17,103.05,52.17,103.05,52.16,103.03,52.15,102.97,52.16,102.85,52.20,102.78,52.24,102.80,52.20,102.90,52.17,102.83,52.23,102.58,52.31,102.35,52.33,102.55,52.25,102.88,52.21,103.20,52.25,103.08,52.29,102.97,52.26,102.88,52.21,102.97,52.16,103.03,52.17,103.00,52.17,103.03,52.17,103.20,52.14,103.45,52.10,103.60,52.09,103.47,52.11,103.33,52.12,103.15,52.11,103.12,52.12,102.92,52.16,102.88,52.21,102.92,52.25,103.15,52.25,103.28,52.27,103.22,52.30,103.12,52.31,103.08,52.33,103.08,52.34,103.17,52.36,103.17,52.38,103.10,52.40,103.00
RZ_2464601_1238,null,null,50,0,2,52.40,102.92,52.41,102.92,52.41,102.90,52.41,102.90,52.44,102.90,52.45,103.03,52.40,103.25,52.33,103.45,52.27,103.53,52.31,103.53,52.33,103.53,52.31,103.70,52.31,103.88,52.26,103.70,52.24,103.38,52.20,103.03,52.21,103.05,52.23,103.10,52.24,103.20,52.24,103.28,52.24,103.25,52.26,103.00,52.25,102.75,52.23,102.67,52.23,102.83,52.25,102.95,52.27,103.05,52.27,103.10,52.26,103.15,52.26,103.25,52.25,103.33,52.24,103.42,52.21,103.35,52.20,103.25,52.20,103.12,52.21,102.90,52.25,102.72,52.29,102.55,52.30,102.50,52.29,102.50,52.27,102.58,52.27,102.65,52.30,102.67,52.34,102.67,52.36,102.62,52.34,102.47,52.29,102.35,52.23,102.38,52.19,102.55,52.17,102.72
RZ_2464601_1239,null,null,50,0,2,52.17,102.80,52.11,102.75,52.08,102.75,52.04,102.72,52.05,102.72,52.10,102.70,52.15,102.70,52.20,102.90,52.20,103.10,52.15,103.30,52.09,103.30,52.04,103.28,52.06,103.28,52.09,103.40,52.11,103.55,52.10,103.65,52.06,103.60,52.05,103.33,52.02,103.10,52.01,103.05,51.99,103.17,51.98,103.28,51.99,103.22,51.96,103.17,51.94,103.17,51.92,103.17,51.96,103.20,51.99,103.20,52.00,103.45,52.00,103.70,52.01,103.70,52.02,103.47,52.05,103.28,52.04,103.33,52.00,103.47,51.98,103.55,51.96,103.70,51.91,103.85,51.88,104.00,51.85,103.53,51.86,103.00,51.83,102.95,51.77,103.45,51.80,103.95,51.89,103.92,51.99,103.78,52.01,103.50,51.98,103.28,51.96,103.22,51.92,103.42
RZ_2464601_1240,null,null,50,0,2,51.92,103.62,51.88,103.58,51.86,103.38,51.83,103.20,51.79,103.22,51.80,103.25,51.84,103.15,51.90,103.05,51.91,103.15,51.86,103.35,51.80,103.47,51.75,103.38,51.77,103.30,51.80,103.25,51.80,103.22,51.79,103.15,51.83,103.08,51.86,103.00,51.89,103.25,51.86,103.55,51.81,103.83,51.79,103.80,51.76,103.60,51.81,103.40,51.85,103.58,51.86,103.95,51.84,104.15,51.83,103.92,51.80,103.75,51.71,103.72,51.65,103.67,51.61,103.50,51.64,103.38,51.62,103.33,51.60,103.35,51.56,103.40,51.54,103.50,51.56,103.58,51.61,103.67,51.66,103.70,51.65,103.70,51.62,103.67,51.60,103.62,51.60,103.60,51.56,103.62,51.54,103.42,51.51,103.22,51.52,102.97,51.49,102.95,51.42,102.83
RZ_2464601_1241,null,null,51,0,2,51.36,102.75,51.46,102.47,51.58,102.30,51.64,102.62,51.61,103.15,51.58,103.75,51.52,103.83,51.48,103.67,51.42,103.45,51.44,103.25,51.44,103.22,51.40,103.17,51.38,103.15,51.33,103.25,51.33,103.35,51.35,103.28,51.39,103.12,51.42,102.97,51.40,103.00,51.36,103.22,51.33,103.47,51.31,103.72,51.30,103.72,51.30,103.72,51.30,103.67,51.30,103.65,51.31,103.50,51.35,103.35,51.40,103.22,51.42,103.20,51.44,103.17,51.45,103.15,51.48,103.12,51.49,103.12,51.48,103.08,51.48,103.05,51.45,103.00,51.44,103.03,51.41,103.10,51.41,103.12,51.40,103.08,51.40,103.03,51.39,103.08,51.41,103.12,51.44,103.12,51.50,103.12,51.51,103.12,51.48,103.15,51.42,102.97,51.38,102.78,51.38,102.72
RZ_2464601_1242,null,null,49,0,2,51.38,102.90,51.36,102.95,51.36,102.88,51.35,102.85,51.38,103.17,51.40,103.45,51.44,103.65,51.46,103.60,51.48,103.55,51.48,103.53,51.49,103.40,51.49,103.28,51.48,103.15,51.46,103.05,51.44,102.97,51.42,102.97,51.40,103.00,51.36,103.03,51.33,103.00,51.27,103.08,51.26,103.17,51.27,103.10,51.30,102.92,51.31,102.92,51.27,103.05,51.24,103.20,51.21,103.30,51.25,103.38,51.27,103.55,51.23,103.62,51.19,103.42,51.23,103.15,51.31,102.90,51.39,102.90,51.39,102.90,51.30,103.10,51.20,103.30,51.11,103.55,51.15,103.60,51.17,103.65,51.19,103.65,51.19,103.62,51.23,103.53,51.25,103.30,51.29,103.12,51.29,103.00,51.31,102.97,51.35,102.92,51.33,103.08
RZ_2464601_1243,null,null,50,0,2,51.27,103.15,51.21,103.22,51.21,103.12,51.21,103.12,51.23,103.12,51.24,102.85,51.25,102.55,51.26,102.47,51.24,102.78,51.21,103.10,51.20,103.22,51.20,103.17,51.20,103.05,51.20,102.90,51.19,102.88,51.16,102.92,51.16,102.97,51.21,102.97,51.27,102.90,51.27,102.92,51.14,103.00,51.01,103.08,51.04,102.95,51.12,102.90,51.23,102.88,51.36,102.97,51.52,103.03,51.81,103.03,52.04,102.60,52.29,102.17,52.66,101.78,53.06,101.50,53.61,100.67,54.04,99.80,54.48,98.80,55.01,98.33,55.46,97.42,56.00,96.72,56.34,95.45,56.90,94.60,57.33,93.33,57.86,92.50,58.25,91.12,58.67,90.33,58.94,89.60,59.20,88.95,59.54,88.08,59.90,87.08,60.17,86.17,60.26,85.30
RZ_2464601_1244,null,null,50,0,2,60.50,84.70,60.71,84.25,60.91,83.90,61.02,83.47,61.20,82.60,61.46,81.88,61.61,81.12,61.74,80.88,61.74,80.42,61.74,79.90,61.76,79.15,61.83,78.55,61.90,77.92,61.94,77.65,61.98,77.40,61.99,77.45,62.04,77.50,62.10,77.17,62.10,76.80,62.06,76.40,62.00,76.30,62.01,76.17,62.02,76.10,62.08,76.08,62.12,75.78,62.15,75.45,62.12,75.25,62.10,75.35,62.09,75.38,62.10,75.25,62.08,74.92,62.05,74.65,61.96,74.42,61.94,74.40,61.92,74.35,61.96,74.30,61.98,74.28,61.96,74.33,61.92,74.40,61.92,74.45,61.95,74.40,61.96,74.28,61.94,74.08,61.90,73.95,61.88,73.90,61.85,73.83,61.83,73.78,61.80,73.92,61.77,74.15,61.75,74.42
RZ_2464601_1245,null,null,50,0,2,61.75,74.47,61.71,74.42,61.69,74.33,61.66,74.22,61.66,74.12,61.67,74.08,61.65,74.03,61.61,74.03,61.58,74.03,61.58,74.05,61.62,74.05,61.66,74.12,61.69,74.20,61.67,74.28,61.67,74.28,61.67,74.28,61.65,74.28,61.60,74.30,61.56,74.33,61.55,74.40,61.52,74.47,61.51,74.55,61.49,74.55,61.49,74.58,61.52,74.62,61.56,74.70,61.60,74.72,61.59,74.70,61.62,74.60,61.66,74.45,61.67,74.35,61.66,74.30,61.64,74.28,61.64,74.28,61.64,74.28,61.61,74.28,61.60,74.33,61.59,74.35,61.61,74.33,61.65,74.25,61.66,74.40,61.65,74.60,61.61,74.50,61.55,74.15,61.51,73.83,61.48,73.80,61.48,73.85,61.45,73.92,61.44,73.97,61.45,74.00
RZ_2464601_1246,null,null,51,0,2,61.45,74.03,61.45,74.05,61.49,74.08,61.51,74.08,61.52,74.08,61.49,74.08,61.44,74.08,61.40,74.05,61.40,74.00,61.40,73.92,61.40,73.97,61.39,74.05,61.38,74.15,61.36,74.08,61.35,74.03,61.36,74.35,61.39,74.72,61.44,74.88,61.45,74.65,61.42,74.40,61.40,74.28,61.38,74.12,61.38,74.05,61.36,74.17,61.33,74.15,61.30,73.95,61.34,73.70,61.39,73.92,61.42,74.38,61.38,74.83,61.35,74.85,61.31,74.67,61.31,74.40,61.31,74.22,61.31,74.10,61.33,74.10,61.30,74.40,61.31,74.67,61.31,74.90,61.29,74.78,61.25,74.62,61.23,74.50,61.25,74.45,61.26,74.45,61.29,74.38,61.29,74.33,61.29,74.35,61.29,74.45,61.30,74.53,61.25,74.53,61.19,74.47
RZ_2464601_1247,null,null,49,0,2,61.16,74.38,61.21,74.28,61.19,74.22,61.12,74.22,61.11,74.20,61.11,74.35,61.10,74.53,61.06,74.65,61.05,74.58,61.05,74.53,61.06,74.53,61.12,74.50,61.19,74.47,61.29,74.50,61.34,74.50,61.35,74.67,61.29,74.88,61.16,75.03,61.06,74.92,61.05,74.72,61.10,74.55,61.16,74.35,61.14,74.25,61.14,74.22,61.12,74.28,61.12,74.28,61.15,74.17,61.16,74.10,61.16,74.10,61.16,74.28,61.19,74.42,61.20,74.55,61.17,74.30,61.14,74.10,61.09,74.22,61.05,74.55,61.02,74.90,61.01,74.90,61.01,74.78,61.02,74.60,61.04,74.40,61.05,74.40,61.08,74.47,61.09,74.58,61.08,74.58,61.10,74.58,61.12,74.55,61.15,74.58,61.10,74.67
RZ_2464601_1248,null,null,51,0,2,61.04,74.78,60.98,74.85,60.96,74.88,60.96,74.92,60.98,74.80,60.98,74.67,60.99,74.38,61.00,74.17,60.99,74.17,60.98,74.33,60.94,74.47,60.92,74.45,60.90,74.40,60.88,74.40,60.85,74.47,60.85,74.55,60.89,74.62,60.91,74.62,60.91,74.62,60.91,74.60,60.91,74.55,60.91,74.55,60.94,74.62,60.98,74.72,61.00,74.78,61.01,74.83,60.99,74.85,60.99,74.83,60.98,74.80,60.99,74.80,60.98,74.85,60.96,74.78,60.96,74.72,60.92,74.72,60.85,74.72,60.79,74.70,60.74,74.72,60.73,74.83,60.71,74.83,60.73,74.72,60.74,74.62,60.75,74.60,60.75,74.58,60.75,74.42,60.75,74.30,60.74,74.20,60.83,74.28,60.92,74.35,60.98,74.83,60.92,75.28,60.85,75.65
RZ_2464601_1249,null,null,50,0,2,60.81,75.47,60.80,75.12,60.80,74.90,60.81,74.72,60.79,74.70,60.76,74.65,60.76,74.60,60.80,74.50,60.84,74.30,60.84,74.10,60.81,74.30,60.79,74.60,60.77,74.90,60.83,74.83,60.89,74.70,60.94,74.58,60.94,74.72,60.85,74.88,60.75,75.03,60.66,74.97,60.73,74.85,60.79,74.72,60.85,74.62,60.85,74.65,60.85,74.62,60.86,74.58,60.86,74.47,60.89,74.42,60.90,74.47,60.84,74.60,60.76,74.75,60.73,74.83,60.76,74.80,60.80,74.80,60.79,74.78,60.77,74.75,60.75,74.72,60.81,74.72,60.89,74.65,60.94,74.58,60.92,74.50,60.89,74.55,60.86,74.70,60.86,74.72,60.89,74.72,60.85,74.70,60.79,74.95,60.74,75.12,60.75,75.12,60.79,75.00
RZ_2464601_1250,null,null,50,0,2,60.80,74.90,60.79,74.92,60.77,75.00,60.76,75.10,60.77,75.20,60.79,75.28,60.79,75.20,60.81,75.20,60.85,75.20,60.90,75.17,60.92,75.03,60.92,74.88,60.90,74.80,60.86,74.78,60.86,74.75,60.90,74.70,60.89,74.62,60.84,74.55,60.77,74.53,60.79,74.50,60.79,74.47,60.79,74.42,60.80,74.38,60.81,74.47,60.84,74.62,60.84,74.80,60.85,74.83,60.86,74.58,60.90,74.28,60.91,74.35,60.92,74.75,60.91,75.15,60.86,74.95,60.80,74.70,60.74,74.53,60.73,74.62,60.71,74.67,60.71,74.65,60.73,74.85,60.73,75.12,60.77,74.85,60.80,74.35,60.79,74.42,60.70,75.00,60.61,75.58,60.58,75.45,60.60,75.28,60.61,75.05,60.60,74.95,60.59,74.92
RZ_2464601_1251,null,null,50,0,2,60.61,74.92,60.69,74.95,60.74,74.97,60.80,74.88,60.83,74.70,60.84,74.53,60.83,74.47,60.80,74.42,60.77,74.30,60.73,74.15,60.67,74.03,60.67,73.90,60.70,73.85,60.70,74.15,60.73,74.50,60.76,74.80,60.81,74.70,60.81,74.62,60.80,74.67,60.77,74.75,60.74,74.60,60.71,74.42,60.69,74.22,60.67,74.25,60.65,74.33,60.64,74.38,60.62,74.42,60.62,74.40,60.67,74.40,60.73,74.38,60.79,74.35,60.77,74.42,60.73,74.60,60.66,74.80,60.65,74.95,60.69,75.05,60.73,75.12,60.70,75.22,60.70,75.33,60.71,75.20,60.73,74.97,60.71,74.75,60.66,74.60,60.60,74.47,60.60,74.30,60.61,74.22,60.64,74.30,60.66,74.38,60.66,74.50,60.71,74.50
RZ_2464601_1252,null,null,50,0,2,60.75,74.53,60.77,74.58,60.75,74.62,60.71,74.60,60.70,74.58,60.67,74.55,60.66,74.62,60.66,74.70,60.69,74.78,60.71,74.72,60.74,74.62,60.75,74.45,60.75,74.30,60.74,74.22,60.66,74.22,60.59,74.22,60.52,74.25,60.54,74.25,60.56,74.25,60.60,74.50,60.62,74.75,60.62,75.05,60.62,75.08,60.62,74.90,60.61,74.70,60.62,74.40,60.64,74.28,60.59,74.35,60.51,74.55,60.45,74.72,60.49,74.72,60.51,74.85,60.52,74.97,60.50,74.97,60.49,74.78,60.50,74.50,60.52,74.35,60.54,74.25,60.52,74.25,60.51,74.20,60.50,74.15,60.49,74.10,60.46,74.10,60.46,74.12,60.49,74.05,60.51,74.00,60.54,74.10,60.52,74.28,60.52,74.22,60.52,74.03
RZ_2464601_1253,null,null,50,0,2,60.51,74.03,60.49,74.22,60.50,74.30,60.54,74.22,60.54,74.15,60.50,74.22,60.46,74.20,60.46,74.20,60.46,74.10,60.45,73.97,60.46,73.88,60.48,73.85,60.48,73.88,60.45,73.92,60.42,73.95,60.41,74.10,60.42,74.17,60.44,74.25,60.45,74.17,60.45,74.22,60.45,74.28,60.46,74.17,60.50,74.03,60.54,73.85,60.52,73.80,60.48,74.03,60.41,74.30,60.40,74.55,60.40,74.45,60.39,74.33,60.39,74.25,60.36,74.30,60.33,74.35,60.34,74.35,60.38,74.17,60.44,74.00,60.46,73.90,60.48,73.90,60.46,73.88,60.44,73.90,60.42,73.92,60.42,74.00,60.42,74.08,60.41,74.10,60.38,74.17,60.35,74.25,60.38,74.33,60.42,74.35,60.46,74.33,60.50,74.33
RZ_2464601_1254,null,null,51,0,2,60.54,74.30,60.55,74.30,60.51,74.35,60.46,74.33,60.42,74.28,60.41,74.22,60.41,74.08,60.40,73.97,60.40,73.92,60.40,73.97,60.41,74.00,60.42,73.95,60.45,74.05,60.48,74.20,60.50,74.35,60.50,74.33,60.45,74.33,60.39,74.33,60.40,74.33,60.48,74.22,60.50,74.15,60.46,74.08,60.44,74.10,60.46,74.25,60.49,74.40,60.49,74.55,60.49,74.55,60.46,74.55,60.40,74.55,60.36,74.45,60.33,74.35,60.29,74.25,60.25,74.22,60.21,74.17,60.21,74.15,60.21,74.12,60.27,74.15,60.33,74.15,60.34,74.12,60.29,74.12,60.17,74.12,60.14,74.12,60.12,74.12,60.15,74.30,60.16,74.45,60.16,74.70,60.16,74.78,60.16,74.90,60.19,74.95,60.21,74.90,60.27,74.70
RZ_2464601_1255,null,null,50,0,2,60.29,74.53,60.30,74.45,60.31,74.50,60.31,74.45,60.27,74.38,60.24,74.28,60.19,74.20,60.27,74.20,60.35,74.25,60.35,74.30,60.24,74.35,60.12,74.35,60.06,74.38,60.02,74.53,60.00,74.60,60.01,74.67,60.06,74.40,60.09,74.15,60.11,73.92,60.10,73.92,60.09,73.92,60.14,74.00,60.21,74.12,60.29,74.22,60.29,74.25,60.27,74.22,60.16,74.20,60.08,74.15,59.99,74.20,60.02,74.28,60.05,74.38,60.06,74.35,60.02,74.33,59.98,74.53,60.02,74.75,60.12,74.65,60.23,74.60,60.23,74.55,60.26,74.70,60.30,74.62,60.31,74.55,60.27,74.58,60.21,74.55,60.20,74.45,60.21,74.38,60.21,74.45,60.20,74.60,60.19,74.58,60.19,74.33,60.19,74.12
RZ_2464601_1256,null,null,50,0,2,60.20,74.10,60.23,74.17,60.25,74.20,60.25,74.33,60.23,74.45,60.19,74.42,60.16,74.25,60.15,74.28,60.15,74.45,60.14,74.65,60.12,74.65,60.14,74.55,60.17,74.60,60.21,74.67,60.20,74.95,60.17,75.03,60.19,74.90,60.15,74.70,60.09,74.38,60.08,74.25,60.14,74.15,60.20,74.17,60.21,74.20,60.20,74.17,60.21,74.22,60.23,74.25,60.25,74.28,60.24,74.25,60.24,74.25,60.23,74.47,60.16,74.72,60.10,74.92,60.06,74.85,60.09,74.83,60.12,74.83,60.19,74.53,60.21,74.20,60.21,74.03,60.19,74.12,60.17,74.38,60.16,74.50,60.14,74.60,60.11,74.58,60.10,74.53,60.14,74.17,60.20,73.88,60.25,73.75,60.30,73.92,60.33,74.08,60.38,74.05
RZ_2464601_1257,null,null,50,0,2,60.40,74.05,60.38,74.15,60.34,74.20,60.27,74.12,60.25,74.03,60.23,74.00,60.23,74.05,60.24,74.08,60.24,74.10,60.23,74.28,60.21,74.45,60.20,74.53,60.21,74.22,60.24,73.90,60.24,73.67,60.25,73.75,60.25,73.97,60.24,74.17,60.20,74.35,60.16,74.35,60.12,74.30,60.10,74.22,60.09,74.15,60.08,74.10,60.09,74.12,60.09,74.12,60.11,74.10,60.12,74.17,60.14,74.30,60.15,74.22,60.16,74.05,60.11,73.90,60.05,73.92,60.01,74.05,60.04,74.17,60.06,74.30,60.08,74.10,60.10,73.75,60.10,73.40,60.08,73.45,60.05,73.65,60.04,73.85,60.04,73.85,60.04,73.72,60.05,73.53,60.06,73.30,60.05,73.58,60.05,73.92,60.04,74.30,60.05,74.03
RZ_2464601_1258,null,null,51,0,2,60.05,73.75,60.06,73.60,60.05,73.67,60.04,73.75,60.01,73.78,59.98,73.92,59.96,74.05,59.91,74.15,59.88,74.12,59.83,74.08,59.86,74.00,59.92,73.97,59.99,73.92,59.96,73.92,59.89,73.90,59.83,73.95,59.80,73.97,59.81,74.00,59.80,73.97,59.80,73.90,59.81,73.85,59.80,73.83,59.77,73.83,59.79,73.75,59.84,73.67,59.88,73.60,59.81,73.60,59.75,73.58,59.69,73.58,59.67,73.72,59.69,73.88,59.71,74.05,59.75,74.05,59.76,74.03,59.80,73.92,59.83,73.83,59.81,73.78,59.79,73.72,59.74,73.65,59.71,73.55,59.73,73.50,59.76,73.47,59.80,73.50,59.77,73.60,59.75,73.67,59.73,73.67,59.70,73.60,59.69,73.53,59.69,73.50,59.70,73.50,59.71,73.50
RZ_2464601_1259,null,null,50,0,2,59.69,73.53,59.64,73.55,59.59,73.58,59.59,73.60,59.61,73.65,59.64,73.65,59.65,73.58,59.64,73.53,59.64,73.47,59.62,73.47,59.61,73.47,59.60,73.47,59.60,73.65,59.62,73.85,59.64,74.05,59.64,74.08,59.64,73.90,59.64,73.70,59.65,73.47,59.62,73.45,59.60,73.45,59.56,73.53,59.55,73.67,59.54,73.75,59.52,73.80,59.59,73.75,59.65,73.72,59.69,73.80,59.65,73.90,59.58,73.97,59.55,73.67,59.50,73.38,59.51,73.10,59.51,73.25,59.52,73.40,59.55,73.50,59.56,73.50,59.59,73.40,59.60,73.35,59.60,73.30,59.59,73.33,59.56,73.35,59.54,73.38,59.52,73.33,59.54,73.15,59.59,72.97,59.61,73.20,59.62,73.53,59.61,73.85,59.61,73.90
RZ_2464601_1260,null,null,50,0,2,59.60,73.92,59.60,73.88,59.61,73.85,59.66,73.85,59.71,73.95,59.74,73.97,59.71,73.92,59.71,73.90,59.71,74.05,59.71,74.28,59.66,74.53,59.61,74.22,59.60,73.80,59.60,73.42,59.56,73.47,59.52,73.53,59.49,73.55,59.50,73.55,59.55,73.58,59.61,73.60,59.66,73.62,59.67,73.60,59.66,73.60,59.65,73.60,59.65,73.65,59.69,73.60,59.70,73.55,59.64,73.65,59.58,73.78,59.51,73.83,59.52,73.85,59.51,73.83,59.51,73.85,59.51,73.80,59.54,73.83,59.56,73.88,59.58,73.92,59.56,73.92,59.55,73.75,59.54,73.55,59.54,73.60,59.56,73.85,59.59,73.97,59.61,73.90,59.62,73.80,59.62,73.85,59.61,73.90,59.59,73.90,59.58,73.83,59.56,73.78
RZ_2464601_1261,null,null,50,0,2,59.58,73.80,59.59,73.90,59.61,74.03,59.62,74.17,59.60,74.28,59.54,74.38,59.48,74.38,59.45,74.40,59.46,74.42,59.49,74.08,59.50,73.70,59.52,73.40,59.61,73.62,59.70,73.85,59.69,74.03,59.59,74.05,59.49,74.08,59.50,74.00,59.48,73.92,59.45,73.90,59.46,73.97,59.51,74.05,59.56,74.10,59.54,74.12,59.51,74.10,59.51,74.08,59.51,74.10,59.52,73.88,59.51,73.62,59.50,73.35,59.54,73.30,59.60,73.30,59.67,73.40,59.66,73.75,59.60,74.05,59.52,74.25,59.46,74.12,59.48,74.00,59.48,73.90,59.49,73.70,59.50,73.55,59.51,73.33,59.54,73.28,59.56,73.30,59.58,73.38,59.58,73.45,59.55,73.47,59.52,73.60,59.50,73.70,59.52,73.78
RZ_2464601_1262,null,null,50,0,2,59.56,73.70,59.54,73.50,59.46,73.30,59.38,73.47,59.40,73.78,59.41,74.03,59.46,73.97,59.48,73.92,59.46,73.92,59.46,73.83,59.42,73.72,59.41,73.67,59.41,73.75,59.41,73.85,59.42,73.85,59.40,73.88,59.38,73.88,59.35,73.85,59.31,73.85,59.30,74.03,59.30,74.20,59.31,74.28,59.35,74.08,59.35,73.88,59.35,73.75,59.33,73.72,59.34,73.70,59.35,73.70,59.35,73.83,59.34,74.08,59.33,74.33,59.33,74.35,59.36,74.22,59.38,74.08,59.38,74.08,59.40,74.05,59.45,74.03,59.51,74.03,59.52,74.08,59.48,74.12,59.36,74.03,59.25,73.92,59.20,74.00,59.20,74.20,59.20,74.40,59.23,74.20,59.24,73.97,59.26,73.78,59.25,73.78,59.26,73.78
RZ_2464601_1263,null,null,50,0,2,59.26,73.88,59.31,74.00,59.36,74.10,59.42,73.92,59.41,73.65,59.42,73.38,59.42,73.58,59.38,73.83,59.30,74.08,59.24,74.00,59.24,73.92,59.30,73.85,59.36,73.80,59.34,73.75,59.25,73.72,59.15,73.72,59.00,73.50,58.81,73.28,58.45,73.53,58.23,74.00,57.90,74.45,57.55,74.42,57.20,74.40,56.77,74.42,56.50,74.60,56.04,75.05,55.59,75.47,55.19,75.70,54.85,75.83,54.65,76.30,54.45,76.85,54.24,77.35,53.99,77.53,53.74,77.72,53.52,77.85,53.42,78.05,53.26,78.35,53.16,78.83,53.11,79.28,53.15,79.47,53.15,79.53,53.10,79.60,53.12,79.72,53.17,79.92,53.26,80.00,53.27,80.10,53.27,80.10,53.25,80.10,53.20,80.03,53.15,79.92
RZ_2464601_1264,null,null,51,0,2,53.14,79.80,53.14,79.80,53.14,79.78,53.11,79.78,53.06,79.78,53.04,79.78,53.00,79.80,52.99,79.80,52.95,79.75,52.92,79.70,52.92,79.67,52.98,79.65,53.00,79.62,52.98,79.53,52.95,79.45,52.91,79.38,52.88,79.33,52.86,79.30,52.86,79.35,52.86,79.55,52.86,79.72,52.83,79.80,52.79,79.75,52.75,79.75,52.71,79.67,52.70,79.60,52.70,79.60,52.74,79.65,52.77,79.70,52.77,79.70,52.79,79.67,52.80,79.72,52.79,79.80,52.76,79.88,52.75,79.75,52.74,79.58,52.75,79.42,52.75,79.53,52.79,79.65,52.81,79.75,52.90,79.47,52.94,79.20,52.99,79.00,53.00,79.05,53.00,79.10,53.00,79.05,53.00,78.97,52.98,79.12,52.95,79.33,52.94,79.53,52.94,79.47
RZ_2464601_1265,null,null,49,0,2,52.91,79.42,52.88,79.38,52.84,79.35,52.84,79.33,52.86,79.30,52.90,79.30,52.92,79.30,52.99,79.22,53.05,79.17,53.08,79.08,53.04,79.00,53.00,78.95,52.96,78.97,52.95,79.03,52.95,79.03,52.94,79.17,52.91,79.35,52.89,79.55,52.86,79.42,52.85,79.28,52.88,79.33,52.90,79.50,52.94,79.45,52.94,79.22,52.94,79.00,52.96,79.15,52.96,79.30,52.96,79.45,52.92,79.45,52.90,79.50,52.89,79.53,52.90,79.55,52.94,79.42,52.98,79.33,53.00,79.28,53.00,79.30,52.94,79.30,52.88,79.30,52.89,79.25,52.95,79.17,53.05,79.10,53.08,79.00,53.10,78.92,53.09,79.12,53.09,79.38,53.09,79.55,53.11,79.45,53.12,79.40,53.12,79.45
RZ_2464601_1266,null,null,50,0,2,53.10,79.45,53.06,79.35,53.05,79.28,53.04,79.25,53.04,79.28,53.00,79.05,52.96,78.83,52.99,78.53,53.06,78.50,53.12,78.47,53.12,78.47,53.10,78.53,53.09,78.55,53.08,78.75,53.06,78.88,53.02,79.00,53.00,78.95,52.99,78.92,52.99,78.75,53.00,78.60,53.01,78.53,53.02,78.62,53.02,78.67,53.02,78.62,53.02,78.62,53.01,78.70,53.01,78.65,53.01,78.55,53.01,78.50,53.04,78.67,53.08,78.85,53.09,78.80,53.08,78.60,53.05,78.75,53.02,79.05,53.00,79.38,52.99,79.15,52.96,78.92,52.95,78.72,52.95,78.75,52.96,78.75,52.96,78.78,52.96,78.88,52.96,78.95,52.98,79.15,52.99,79.30,52.98,79.33,52.99,79.10,52.98,78.88,52.96,78.75
RZ_2464601_1267,null,null,51,0,2,52.96,78.60,53.00,78.42,53.04,78.38,53.05,78.47,53.01,78.60,52.99,78.58,52.95,78.53,52.95,78.50,52.96,78.47,52.96,78.50,52.98,78.62,52.99,78.78,53.02,78.65,53.05,78.38,53.08,78.12,53.08,78.10,52.99,78.17,52.91,78.30,52.88,78.42,52.90,78.47,52.95,78.50,52.95,78.62,52.96,78.78,52.96,78.90,52.96,78.92,52.92,78.83,52.88,78.72,52.85,78.58,52.88,78.53,52.90,78.47,52.89,78.42,52.90,78.35,52.91,78.35,52.91,78.45,52.85,78.60,52.81,78.58,52.79,78.47,52.81,78.38,52.84,78.33,52.85,78.30,52.90,78.28,52.94,78.28,52.99,78.28,52.98,78.30,52.98,78.33,52.94,78.33,52.89,78.35,52.85,78.40,52.84,78.45,52.86,78.38,52.89,78.28
RZ_2464601_1268,null,null,50,0,2,52.90,78.25,52.90,78.30,52.89,78.47,52.88,78.58,52.85,78.65,52.88,78.53,52.89,78.55,52.85,78.60,52.80,78.67,52.75,78.58,52.74,78.50,52.73,78.45,52.73,78.22,52.71,77.97,52.76,77.78,52.79,77.83,52.79,77.90,52.74,77.92,52.70,77.92,52.70,77.83,52.76,77.72,52.83,77.88,52.89,78.10,52.88,78.28,52.92,78.08,52.95,77.80,52.98,77.55,52.95,77.35,52.92,77.17,52.92,77.12,52.91,77.30,52.89,77.53,52.77,77.67,52.66,77.85,52.55,78.03,52.51,78.22,52.49,78.30,52.51,78.33,52.61,78.22,52.70,78.15,52.79,78.12,52.80,78.17,52.77,78.15,52.73,78.05,52.66,77.92,52.62,77.83,52.61,77.85,52.59,77.67,52.55,77.53,52.50,77.50
RZ_2464601_1269,null,null,50,0,2,52.56,77.67,52.61,77.90,52.69,77.97,52.69,78.05,52.69,78.00,52.69,77.85,52.69,77.70,52.70,77.60,52.69,77.55,52.66,77.70,52.65,77.90,52.52,78.00,52.42,77.88,52.35,77.78,52.40,77.75,52.44,77.95,52.45,78.15,52.48,78.12,52.51,77.92,52.55,77.75,52.56,77.80,52.49,77.83,52.41,77.85,52.34,77.85,52.34,77.90,52.34,77.95,52.34,77.97,52.42,77.95,52.50,78.05,52.54,78.17,52.49,78.25,52.45,78.17,52.49,78.12,52.51,78.15,52.50,78.22,52.46,78.30,52.42,78.35,52.44,78.12,52.48,77.88,52.50,77.65,52.50,77.70,52.46,77.72,52.42,77.65,52.41,77.60,52.41,77.55,52.42,77.58,52.45,77.65,52.45,77.62,52.44,77.58,52.42,77.38
RZ_2464601_1270,null,null,51,0,2,52.44,77.22,52.45,77.10,52.44,77.22,52.58,77.28,52.70,77.33,52.84,77.47,52.92,77.70,53.06,77.42,53.26,76.92,53.41,76.28,53.55,76.00,53.65,75.75,53.83,75.62,53.99,75.33,54.19,75.00,54.26,74.70,54.39,74.75,54.52,74.67,54.81,74.42,55.02,74.05,55.16,73.70,55.16,73.38,55.20,73.10,55.36,72.92,55.52,72.83,55.64,72.70,55.69,72.25,55.76,71.85,55.83,71.50,55.88,71.50,55.92,71.58,55.96,71.65,55.95,71.45,55.95,71.00,55.94,70.58,55.84,70.50,55.75,70.45,55.66,70.38,55.62,70.30,55.60,70.15,55.62,69.95,55.69,69.78,55.79,69.75,55.80,69.72,55.85,69.40,55.94,69.12,56.01,69.28,56.08,69.67,56.06,70.10,56.02,70.22,56.00,70.35
RZ_2464601_1271,null,null,50,0,2,55.99,70.22,56.00,70.05,55.96,69.90,55.89,70.03,55.83,70.10,55.83,70.12,55.84,70.10,55.88,70.03,55.94,69.75,55.99,69.53,56.01,69.28,56.01,69.22,56.02,69.20,56.04,69.25,56.04,69.22,56.02,69.20,56.01,69.33,55.99,69.65,55.99,69.97,56.01,69.70,55.98,69.33,55.92,68.92,55.85,69.42,55.85,69.90,55.84,70.30,55.89,70.10,55.95,69.88,55.92,69.78,55.85,69.75,55.80,69.75,55.83,69.78,55.86,69.75,55.89,69.75,55.89,69.72,55.85,69.53,55.81,69.33,55.80,69.20,55.80,69.33,55.77,69.50,55.74,69.62,55.77,69.65,55.84,69.62,55.85,69.53,55.81,69.42,55.81,69.40,55.85,69.42,55.89,69.47,55.88,69.67,55.86,69.90,55.85,70.10
RZ_2464601_1272,null,null,49,0,2,55.83,70.05,55.81,70.03,55.79,70.08,55.80,70.12,55.80,70.10,55.80,70.05,55.79,69.97,55.76,69.97,55.75,69.92,55.75,69.90,55.75,69.80,55.76,69.72,55.77,69.58,55.79,69.50,55.79,69.50,55.79,69.65,55.76,69.83,55.74,70.12,55.71,70.35,55.74,70.25,55.79,69.90,55.84,69.53,55.86,69.38,55.89,69.38,55.90,69.35,55.86,69.38,55.81,69.42,55.75,69.50,55.75,69.67,55.73,69.85,55.71,70.00,55.73,69.90,55.75,69.80,55.76,69.62,55.75,69.58,55.74,69.55,55.77,69.62,55.80,69.90,55.84,70.15,55.83,70.38,55.85,70.38,55.89,70.40,55.94,70.22,55.95,70.05,55.95,69.83,55.95,69.78,55.92,69.83,55.91,69.90,55.90,69.97
RZ_2464601_1273,null,null,50,0,2,55.83,69.92,55.74,69.90,55.65,69.92,55.65,70.00,55.66,70.05,55.66,70.20,55.64,70.38,55.60,70.60,55.54,70.65,55.50,70.70,55.58,70.67,55.69,70.72,55.83,70.88,55.85,71.03,55.84,71.05,55.75,70.97,55.69,70.90,55.67,70.90,55.71,70.45,55.74,70.03,55.74,69.90,55.73,70.22,55.69,70.62,55.69,70.67,55.69,70.67,55.67,70.58,55.65,70.53,55.65,70.53,55.67,70.58,55.70,70.60,55.70,70.62,55.70,70.62,55.67,70.58,55.64,70.55,55.64,70.45,55.67,70.42,55.70,70.53,55.70,70.62,55.71,70.67,55.74,70.60,55.77,70.55,55.77,70.58,55.75,70.58,55.73,70.53,55.71,70.47,55.70,70.40,55.70,70.40,55.71,70.40,55.73,70.35,55.75,70.33
RZ_2464601_1274,null,null,51,0,2,55.81,70.33,55.85,70.50,55.74,70.67,55.59,70.75,55.48,70.62,55.52,70.53,55.59,70.60,55.64,70.72,55.65,70.85,55.64,70.97,55.56,71.08,55.50,71.20,55.46,71.15,55.51,71.12,55.56,71.08,55.61,71.05,55.61,71.03,55.61,71.00,55.62,70.97,55.65,70.90,55.67,70.88,55.69,70.80,55.67,70.75,55.65,70.67,55.62,70.75,55.59,70.85,55.58,70.97,55.56,71.00,55.52,71.03,55.46,70.92,55.40,70.80,55.44,70.83,55.49,70.95,55.54,71.03,55.51,70.95,55.54,70.85,55.55,70.92,55.59,70.95,55.60,70.97,55.62,70.90,55.64,70.88,55.64,70.90,55.64,70.90,55.65,70.92,55.66,70.92,55.66,70.95,55.65,70.90,55.62,70.83,55.61,70.72,55.61,70.67,55.62,70.72
RZ_2464601_1275,null,null,50,0,2,55.56,70.88,55.50,70.97,55.50,71.00,55.55,70.92,55.60,70.92,55.59,71.03,55.59,71.10,55.58,71.17,55.58,71.17,55.51,71.17,55.45,71.05,55.39,70.85,55.45,70.65,55.50,70.95,55.51,71.35,55.48,71.45,55.46,71.15,55.51,70.75,55.55,70.65,55.50,70.90,55.44,71.30,55.40,71.47,55.42,71.30,55.44,71.10,55.44,71.12,55.41,71.12,55.38,71.20,55.33,71.30,55.34,71.03,55.42,70.65,55.51,70.38,55.55,70.53,55.50,70.70,55.45,70.80,55.44,70.90,55.41,70.97,55.41,70.95,55.41,70.85,55.42,70.72,55.38,70.70,55.30,70.90,55.24,71.12,55.24,71.22,55.29,71.15,55.33,70.97,55.34,70.90,55.34,70.85,55.34,70.88,55.39,70.97,55.45,71.03
RZ_2464601_1276,null,null,50,0,2,55.50,71.08,55.48,71.00,55.45,70.95,55.41,71.00,55.41,71.10,55.42,71.12,55.39,71.05,55.35,70.97,55.35,71.00,55.39,71.05,55.44,71.08,55.45,71.08,55.44,71.03,55.42,70.92,55.42,70.85,55.44,70.85,55.44,70.92,55.44,71.10,55.45,71.22,55.46,71.33,55.48,71.33,55.46,71.28,55.45,71.17,55.41,71.12,55.39,71.15,55.36,71.17,55.35,71.15,55.35,70.97,55.36,70.80,55.36,70.65,55.40,70.70,55.42,70.72,55.41,70.75,55.35,70.83,55.29,70.83,55.33,70.83,55.40,70.78,55.40,70.85,55.33,70.90,55.26,70.97,55.27,71.03,55.35,70.95,55.41,70.88,55.50,70.83,55.52,70.90,55.45,70.92,55.34,70.92,55.27,70.88,55.36,70.88,55.44,70.85
RZ_2464601_1277,null,null,50,0,2,55.46,70.88,55.46,70.90,55.46,70.95,55.45,71.00,55.44,71.05,55.42,71.05,55.41,71.15,55.41,71.22,55.36,71.25,55.31,71.22,55.33,71.22,55.38,71.40,55.42,71.53,55.40,71.60,55.41,71.47,55.42,71.38,55.46,71.30,55.50,71.28,55.55,71.30,55.50,71.28,55.42,71.17,55.38,70.97,55.40,70.78,55.42,70.60,55.42,70.60,55.44,70.65,55.42,70.72,55.42,70.67,55.42,70.62,55.42,70.53,55.42,70.50,55.40,70.50,55.38,70.53,55.38,70.53,55.36,70.80,55.38,71.05,55.35,71.28,55.35,71.30,55.31,71.30,55.33,71.22,55.35,71.10,55.38,70.97,55.39,70.95,55.39,70.90,55.38,70.88,55.39,70.97,55.40,71.12,55.42,71.05,55.41,70.80,55.40,70.55
RZ_2464601_1278,null,null,50,0,2,55.40,70.53,55.40,70.72,55.41,70.92,55.41,71.10,55.44,70.72,55.46,70.38,55.50,70.00,55.50,69.97,55.50,69.95,55.50,69.97,55.48,70.08,55.45,70.20,55.45,70.30,55.48,70.28,55.50,70.25,55.49,70.28,55.49,70.22,55.52,70.20,55.58,70.10,55.60,70.10,55.56,70.10,55.52,70.35,55.49,70.58,55.45,70.90,55.48,71.03,55.51,71.05,55.56,70.95,55.56,70.85,55.50,70.95,55.45,71.08,55.36,71.17,55.31,71.15,55.29,71.15,55.34,71.05,55.39,70.88,55.44,70.70,55.46,70.62,55.49,70.67,55.52,70.72,55.56,70.67,55.58,70.67,55.55,70.78,55.52,70.92,55.51,70.80,55.52,70.58,55.54,70.38,55.55,70.45,55.55,70.62,55.54,70.78,55.52,70.85
RZ_2464601_1279,null,null,50,0,2,55.51,70.75,55.51,70.60,55.54,70.45,55.56,70.40,55.56,70.38,55.54,70.33,55.52,70.25,55.50,70.38,55.51,70.60,55.51,70.83,55.52,70.90,55.51,70.95,55.50,71.00,55.46,70.92,55.42,70.80,55.46,70.67,55.52,70.65,55.59,70.65,55.59,70.65,55.51,70.67,55.42,70.67,55.35,70.67,55.36,70.62,55.39,70.45,55.40,70.30,55.41,70.15,55.39,70.15,55.38,70.15,55.38,70.15,55.39,70.25,55.46,70.35,55.51,70.47,55.56,70.47,55.54,70.47,55.51,70.65,55.54,70.83,55.56,70.83,55.56,70.50,55.52,70.15,55.51,70.10,55.54,70.33,55.58,70.58,55.59,70.72,55.60,70.80,55.59,70.75,55.54,70.58,55.49,70.42,55.44,70.38,55.42,70.38,55.44,70.30
RZ_2464601_1280,null,null,51,0,2,55.44,70.20,55.45,70.20,55.42,70.38,55.40,70.58,55.36,70.75,55.34,70.80,55.34,70.72,55.40,70.38,55.45,70.05,55.48,69.78,55.48,69.72,55.45,69.72,55.41,69.83,55.42,70.00,55.45,70.15,55.49,70.25,55.49,70.30,55.49,70.30,55.48,70.28,55.46,70.25,55.46,70.35,55.46,70.45,55.46,70.55,55.46,70.53,55.45,70.53,55.41,70.50,55.39,70.05,55.38,69.60,55.39,69.47,55.36,69.78,55.31,70.10,55.29,70.10,55.29,70.28,55.30,70.47,55.30,70.65,55.33,70.65,55.34,70.67,55.36,70.67,55.36,70.58,55.35,70.55,55.31,70.60,55.26,70.78,55.26,70.55,55.27,70.25,55.29,70.05,55.29,70.12,55.33,70.20,55.36,70.25,55.40,70.33,55.40,70.42,55.39,70.50
RZ_2464601_1281,null,null,49,0,2,55.35,70.58,55.34,70.58,55.35,70.55,55.39,70.55,55.40,70.67,55.38,70.80,55.38,70.75,55.36,70.65,55.38,70.53,55.40,70.30,55.36,70.05,55.33,69.80,55.30,70.03,55.34,70.22,55.39,70.58,55.40,70.67,55.44,70.72,55.49,70.40,55.46,70.12,55.35,70.22,55.24,70.55,55.23,70.85,55.27,70.78,55.36,70.50,55.40,70.25,55.41,70.05,55.40,70.10,55.39,70.20,55.41,70.30,55.41,70.38,55.42,70.38,55.41,70.33,55.40,70.30,55.38,70.22,55.34,70.17,55.30,70.22,55.29,70.35,55.35,70.47,55.42,70.45,55.42,70.38,55.35,70.22,55.29,70.15,55.29,70.08,55.31,70.05,55.31,70.12,55.31,70.22,55.26,70.47,55.24,70.60,55.23,70.25
RZ_2464601_1282,null,null,50,0,2,55.26,69.78,55.30,69.33,55.30,69.40,55.30,69.35,55.33,69.28,55.33,69.42,55.35,69.72,55.35,70.10,55.35,70.28,55.24,70.42,55.11,70.55,55.00,70.60,55.06,70.33,55.14,70.00,55.20,69.70,55.20,69.72,55.24,69.78,55.27,69.83,55.27,69.75,55.23,69.65,55.19,69.55,55.20,69.50,55.21,69.45,55.23,69.45,55.23,69.62,55.24,69.78,55.16,69.83,55.08,69.78,55.06,69.97,55.14,70.22,55.20,70.58,55.19,70.72,55.19,70.55,55.19,70.25,55.24,69.83,55.26,69.67,55.27,69.75,55.24,69.95,55.21,70.15,55.17,70.17,55.15,70.20,55.15,70.03,55.15,69.83,55.17,69.58,55.20,69.53,55.23,69.47,55.23,69.55,55.23,69.62,55.20,69.70,55.17,69.72
RZ_2464601_1283,null,null,51,0,2,55.14,69.75,55.14,69.78,55.14,69.78,55.15,69.75,55.15,69.75,55.12,69.78,55.09,69.80,55.09,69.85,55.09,69.88,55.10,69.80,55.12,69.62,55.14,69.47,55.12,69.67,55.11,69.95,55.08,70.17,55.05,70.05,55.06,69.70,55.10,69.38,55.12,69.33,55.12,69.53,55.12,69.75,55.15,69.70,55.15,69.62,55.14,69.58,55.11,69.38,55.08,69.20,55.09,69.05,55.11,69.05,55.12,69.17,55.14,69.30,55.17,69.35,55.23,69.30,55.24,69.30,55.24,69.40,55.23,69.62,55.21,69.92,55.17,70.22,55.17,69.88,55.20,69.35,55.36,68.88,55.48,68.92,55.48,68.97,55.40,68.97,55.34,68.97,55.36,69.00,55.39,69.00,55.36,69.22,55.35,69.47,55.24,69.58,55.12,69.42,54.99,69.28
RZ_2464601_1284,null,null,50,0,2,54.95,69.22,54.99,69.30,55.02,69.45,55.06,69.55,55.12,69.58,55.20,69.50,55.31,69.47,55.33,69.58,55.27,69.70,55.23,69.50,55.14,69.17,55.11,69.12,55.05,69.40,55.04,69.50,55.04,69.38,55.06,69.28,55.08,69.33,55.10,69.35,55.11,69.40,55.11,69.50,55.10,69.60,55.10,69.12,55.11,68.62,55.19,68.42,55.26,68.58,55.35,68.65,55.39,68.42,55.33,68.47,55.24,68.67,55.15,69.03,55.15,69.28,55.17,69.45,55.21,69.42,55.23,69.40,55.21,69.42,55.20,69.47,55.21,69.17,55.27,68.80,55.33,68.80,55.29,69.15,55.24,69.25,55.20,69.03,55.17,69.00,55.14,69.22,55.10,69.45,55.10,69.35,55.10,69.25,55.12,69.15,55.14,69.25,55.12,69.35
RZ_2464601_1285,null,null,50,0,2,55.12,69.17,55.11,68.95,55.12,68.67,55.14,68.62,55.12,68.65,55.12,68.67,55.15,68.72,55.16,68.85,55.17,69.00,55.16,69.15,55.16,69.15,55.20,68.88,55.15,68.60,55.06,68.65,54.91,68.95,54.85,69.25,54.94,69.25,55.08,69.22,55.21,69.17,55.20,69.15,55.20,69.12,55.20,69.10,55.21,69.10,55.21,69.12,55.19,69.15,55.19,69.17,55.21,69.17,55.29,69.15,55.25,69.03,55.19,68.92,55.10,68.85,55.09,68.67,55.11,68.50,55.12,68.80,55.12,69.28,55.14,69.45,55.19,69.12,55.23,68.78,55.23,68.75,55.21,68.78,55.21,68.85,55.19,68.90,55.16,68.90,55.14,68.83,55.11,68.78,55.08,68.78,55.01,68.80,54.96,68.85,55.00,68.88,55.06,68.88
RZ_2464601_1286,null,null,50,0,2,55.14,68.88,55.14,68.90,55.12,68.78,55.11,68.65,55.10,68.53,55.04,68.70,54.96,68.90,54.90,69.08,54.91,69.03,54.94,68.90,54.95,68.78,54.98,68.62,55.00,68.58,55.02,68.53,55.04,68.47,55.04,68.45,55.01,68.42,54.98,68.42,55.02,68.47,55.09,68.50,55.12,68.58,55.09,68.67,55.04,68.78,55.04,68.85,55.01,68.92,54.99,68.90,55.01,68.88,55.06,68.88,55.09,68.92,55.05,68.80,55.01,68.65,54.99,68.62,54.95,68.72,55.00,68.65,55.05,68.47,55.08,68.30,55.04,68.38,55.02,68.53,55.01,68.67,55.01,68.78,55.04,68.83,55.08,68.72,55.10,68.53,55.11,68.35,55.09,68.70,55.06,69.15,55.02,69.35,55.04,68.90,55.04,68.45,55.04,68.25
RZ_2464601_1287,null,null,50,0,2,55.05,68.25,55.08,68.25,55.10,68.25,55.09,68.33,55.08,68.42,55.08,68.62,55.06,68.75,55.05,68.95,55.05,69.00,55.05,69.08,55.06,69.08,55.08,69.12,55.05,69.15,55.01,69.22,54.98,69.28,54.98,69.28,54.98,69.17,54.98,69.20,55.05,69.25,55.12,69.28,55.17,69.12,55.14,69.03,55.10,69.00,55.10,68.80,55.10,68.72,55.10,68.65,55.08,69.00,55.02,69.08,54.96,69.15,54.90,69.08,54.90,69.00,54.88,69.03,54.86,69.08,54.85,69.12,54.89,68.92,54.91,68.80,54.95,68.70,54.90,68.83,54.88,68.67,54.88,68.47,54.90,68.42,54.90,68.58,54.88,68.72,54.89,68.78,54.90,68.83,54.89,68.88,54.86,68.95,54.83,69.03,54.83,69.10,54.83,69.08
RZ_2464601_1288,null,null,51,0,2,54.83,68.90,54.81,68.70,54.88,68.53,54.95,68.53,55.04,68.53,55.05,68.53,55.08,68.85,55.10,69.15,54.98,69.53,54.84,69.55,54.74,69.40,54.76,69.20,54.79,68.92,54.77,68.88,54.81,68.85,54.86,68.95,54.91,69.03,54.90,69.12,54.95,69.15,55.16,69.20,55.36,69.22,55.61,69.38,55.98,69.58,56.36,69.72,56.91,69.70,57.25,69.85,57.88,70.00,58.51,70.17,59.33,70.58,60.24,70.97,61.33,71.30,62.51,71.22,63.58,71.30,64.72,71.60,65.95,72.30,67.30,72.85,68.44,73.60,69.45,74.42,70.70,75.17,72.06,75.62,73.51,75.75,74.74,75.92,75.95,76.12,77.28,76.92,78.61,77.67,80.16,78.55,81.60,78.85,83.15,79.12,84.65,79.25,86.14,79.25,87.69,79.25
RZ_2464601_1289,null,null,50,0,2,88.99,79.30,90.40,79.35,91.66,80.00,92.96,80.70,94.41,81.40,95.72,81.47,97.20,81.50,98.30,81.53,99.56,81.55,100.86,81.53,102.47,81.97,104.05,82.42,105.55,83.00,106.99,83.15,108.64,83.47,110.29,83.62,112.01,83.92,113.31,84.38,114.44,84.88,115.49,85.28,116.71,85.55,118.16,86.30,119.53,86.85,120.80,87.20,122.04,87.10,123.21,87.53,124.60,87.90,126.15,88.12,127.69,87.85,129.09,87.65,130.26,87.62,131.56,87.70,133.00,87.83,134.26,88.30,135.61,89.08,136.91,89.70,138.24,90.05,139.62,90.08,140.69,90.67,141.68,91.15,142.54,91.95,143.41,92.22,144.35,92.60,144.99,92.58,145.85,92.50,146.45,92.33,146.95,92.20,147.26,92.17,147.54,92.20,147.81,92.30
RZ_2464601_1290,null,null,49,0,2,147.90,92.38,147.99,92.42,148.04,92.40,148.04,92.50,148.06,92.60,148.04,92.70,147.97,92.70,147.88,92.67,147.80,92.67,147.56,92.67,147.31,92.65,147.10,92.55,147.06,92.38,146.95,92.35,146.79,92.40,146.62,92.53,146.56,92.55,146.51,92.50,146.34,92.45,146.14,92.42,145.95,92.42,145.90,92.53,145.88,92.60,145.84,92.70,145.69,92.70,145.59,92.55,145.51,92.40,145.43,92.40,145.32,92.58,145.21,92.58,145.14,92.42,145.06,92.08,144.99,91.88,144.91,91.75,144.84,91.85,144.80,92.20,144.84,92.58,144.71,92.92,144.55,92.55,144.38,92.12,144.38,91.97,144.39,92.35,144.41,92.72,144.41,92.55,144.41,92.30,144.30,92.05,144.20,92.05,144.10,92.15,144.10,92.22
RZ_2464601_1291,null,null,50,0,2,144.06,92.33,144.01,92.33,143.95,92.35,143.93,92.35,143.91,92.38,143.88,92.47,143.84,92.55,143.79,92.60,143.74,92.53,143.71,92.42,143.69,92.35,143.64,92.33,143.60,92.38,143.56,92.42,143.55,92.28,143.51,92.12,143.46,91.97,143.44,92.00,143.45,92.03,143.45,92.03,143.44,92.03,143.41,92.00,143.38,91.95,143.34,91.88,143.34,91.95,143.34,92.08,143.26,92.08,143.16,92.00,143.05,91.90,143.04,92.03,143.01,92.15,143.00,92.28,142.99,92.15,142.97,91.85,142.96,91.58,142.93,91.42,142.89,91.42,142.84,91.42,142.81,91.45,142.78,91.38,142.76,91.28,142.76,91.35,142.75,91.50,142.74,91.65,142.64,91.55,142.54,91.45,142.43,91.35,142.40,91.42,142.40,91.50,142.45,91.75
RZ_2464601_1292,null,null,50,0,2,142.49,91.97,142.47,92.20,142.41,91.85,142.38,91.50,142.35,91.22,142.34,91.30,142.30,91.35,142.26,91.60,142.26,91.90,142.30,92.10,142.32,91.95,142.35,91.80,142.35,91.62,142.35,91.55,142.36,91.45,142.34,91.47,142.31,91.53,142.30,91.60,142.28,91.67,142.25,91.70,142.20,91.67,142.16,91.75,142.14,91.90,142.09,92.05,142.04,92.05,141.96,92.00,141.91,92.00,141.95,92.03,142.03,91.88,142.15,91.65,142.19,91.42,142.16,91.40,142.09,91.45,142.00,91.53,142.01,91.65,142.03,91.72,141.97,91.70,141.90,91.62,141.82,91.58,141.81,91.62,141.80,91.65,141.79,91.60,141.79,91.47,141.79,91.35,141.79,91.30,141.79,91.30,141.72,91.03,141.65,90.72,141.65,90.72,141.71,90.88
RZ_2464601_1293,null,null,51,0,2,141.75,91.05,141.70,90.80,141.71,90.67,141.74,90.72,141.75,90.90,141.68,91.08,141.61,91.33,141.56,91.58,141.60,91.55,141.62,91.30,141.62,91.05,141.60,91.15,141.57,91.22,141.56,91.33,141.54,91.22,141.53,91.05,141.51,90.85,141.51,91.08,141.51,91.40,141.45,91.75,141.39,91.80,141.34,91.85,141.34,91.85,141.34,91.67,141.34,91.62,141.31,91.58,141.29,91.67,141.25,91.42,141.24,91.20,141.18,91.00,141.11,91.08,141.04,91.12,141.16,91.15,141.28,91.15,141.40,91.17,141.41,91.20,141.41,91.25,141.40,91.12,141.39,90.97,141.32,90.85,141.25,90.88,140.99,90.92,140.66,91.00,140.29,91.10,139.85,91.22,139.29,91.22,138.55,91.17,137.57,91.03,136.70,90.80,135.39,90.60,134.19,90.50
RZ_2464601_1294,null,null,49,0,2,132.65,90.47,131.31,90.47,129.82,90.45,128.21,90.50,126.66,90.58,124.96,90.72,123.30,90.90,121.15,90.80,119.08,90.65,116.76,90.47,114.49,90.40,112.31,90.33,110.11,89.72,108.20,89.33,106.09,88.85,104.05,88.90,101.97,88.92,99.83,88.92,97.85,88.85,95.61,88.53,93.30,87.60,90.79,86.85,88.55,86.33,86.46,85.90,84.44,85.40,82.55,84.88,80.86,84.55,79.26,84.22,77.55,84.08,75.62,84.53,73.78,84.95,72.03,85.17,70.59,85.15,69.06,85.12,67.46,85.12,65.84,85.10,64.22,85.17,62.46,85.25,60.64,84.88,58.76,84.25,57.01,83.20,55.33,82.60,53.80,82.33,52.41,82.50,51.35,82.75,50.35,82.75,49.51,82.88,48.66,83.05,47.95,83.20
RZ_2464601_1295,null,null,51,0,2,47.30,83.25,46.74,83.20,46.12,83.10,45.50,82.95,44.71,82.85,43.96,82.78,43.36,82.75,42.67,82.67,42.08,82.55,41.41,82.00,40.92,81.47,40.52,80.97,40.17,80.88,39.95,80.80,39.83,80.65,39.80,80.60,39.96,80.55,40.11,80.60,40.26,80.88,40.45,81.03,40.67,81.03,40.91,80.83,40.94,81.08,40.96,81.45,41.09,81.88,41.20,82.00,41.26,82.12,41.23,82.10,41.19,81.95,41.14,81.75,41.05,81.70,40.96,81.70,40.96,81.72,41.02,81.70,41.06,81.67,41.05,81.53,41.04,81.38,41.04,81.25,41.10,81.22,41.21,80.97,41.36,80.70,41.44,80.45,41.49,80.47,41.48,80.75,41.48,81.00,41.48,81.03,41.52,80.80,41.58,80.53,41.59,80.47,41.59,80.30,41.59,80.15
RZ_2464601_1296,null,null,50,0,2,41.60,80.12,41.60,80.25,41.61,80.40,41.60,80.35,41.60,80.22,41.61,80.10,41.60,80.58,41.61,81.10,41.62,81.50,41.69,81.22,41.71,80.95,41.73,80.88,41.77,80.92,41.83,80.97,41.88,80.97,41.86,80.97,41.86,80.97,41.86,81.05,41.88,81.12,41.91,81.08,41.95,80.88,41.98,80.67,42.01,80.60,42.04,80.67,42.06,80.72,42.05,80.88,42.04,80.97,42.10,81.05,42.16,81.03,42.21,81.08,42.23,81.12,42.23,81.20,42.19,81.25,42.16,81.33,42.14,81.35,42.14,81.35,42.15,81.15,42.15,81.08,42.21,81.12,42.25,81.40,42.30,81.45,42.35,81.25,42.41,80.97,42.45,80.92,42.42,80.95,42.41,81.08,42.40,81.05,42.44,80.95,42.48,80.88,42.56,80.80
RZ_2464601_1297,null,null,50,0,2,42.64,80.78,42.69,80.75,42.65,80.72,42.62,80.70,42.62,80.75,42.64,80.80,42.64,80.92,42.64,81.00,42.65,81.05,42.64,81.05,42.62,81.05,42.61,80.80,42.61,80.67,42.70,80.58,42.79,80.83,42.90,80.90,42.92,80.90,42.96,80.83,42.99,80.78,42.99,80.78,42.99,80.78,42.99,80.75,42.98,80.85,42.99,80.92,43.01,80.85,43.06,80.70,43.09,80.53,43.10,80.50,43.06,80.67,43.08,80.75,43.09,80.90,43.06,80.85,43.01,80.85,43.02,80.80,43.10,80.78,43.20,80.78,43.24,80.78,43.29,80.62,43.31,80.45,43.34,80.28,43.33,80.45,43.30,80.65,43.29,80.83,43.30,80.75,43.31,80.70,43.31,81.03,43.31,81.40,43.34,81.70,43.36,81.62,43.39,81.50
RZ_2464601_1298,null,null,50,0,2,43.40,81.38,43.40,81.25,43.41,81.17,43.40,81.15,43.39,81.15,43.38,81.17,43.41,81.20,43.46,81.25,43.56,81.28,43.61,81.03,43.67,80.75,43.64,80.88,43.59,81.28,43.52,81.67,43.50,81.70,43.51,81.50,43.56,81.28,43.65,81.00,43.69,80.92,43.71,81.03,43.70,81.17,43.67,81.42,43.67,81.50,43.67,81.35,43.69,81.12,43.69,81.05,43.66,81.15,43.67,81.25,43.66,81.10,43.66,81.00,43.60,80.97,43.56,81.17,43.52,81.38,43.52,81.50,43.59,81.62,43.73,81.75,43.88,81.88,44.04,81.83,44.19,81.70,44.55,81.50,45.06,81.20,45.70,80.97,46.36,80.83,47.05,80.83,47.75,79.55,48.41,78.28,49.00,77.00,49.36,76.88,49.67,76.65,49.85,76.38
RZ_2464601_1299,null,null,50,0,2,50.04,75.45,50.10,74.55,50.14,73.75,50.11,73.60,50.06,73.50,49.98,73.38,49.81,73.30,49.67,73.17,49.64,72.88,49.71,72.62,49.76,72.58,49.74,72.78,49.73,72.67,49.74,72.40,49.79,72.12,49.84,72.03,49.89,71.83,49.88,71.60,49.86,71.45,49.84,71.40,49.84,71.38,49.84,71.30,49.84,71.20,49.75,71.12,49.66,71.00,49.58,70.85,49.55,71.03,49.50,71.38,49.46,71.72,49.46,71.62,49.48,71.50,49.50,71.20,49.51,71.03,49.51,71.03,49.46,71.20,49.42,71.38,49.40,71.40,49.41,71.17,49.42,70.92,49.41,71.00,49.39,71.35,49.35,71.67,49.34,71.80,49.31,71.92,49.33,72.12,49.33,72.22,49.31,72.15,49.25,71.92,49.17,71.65,49.09,71.55
RZ_2464601_1300,null,null,50,0,2,49.06,71.42,49.11,71.30,49.19,71.20,49.24,71.35,49.20,71.60,49.14,71.83,49.09,71.85,49.05,71.80,49.06,71.78,49.08,71.67,49.06,71.60,49.04,71.53,49.01,71.53,49.01,71.53,49.00,71.65,48.98,71.80,48.95,71.95,48.96,71.83,48.99,71.67,49.01,71.50,49.01,71.33,49.01,71.17,49.01,71.30,49.02,71.72,49.04,72.12,48.99,72.25,48.94,72.17,48.89,72.12,48.94,71.95,49.00,71.67,49.05,71.38,49.04,71.38,48.99,71.53,48.94,71.88,48.89,72.05,48.88,72.03,48.91,71.80,48.91,71.85,48.91,72.12,48.90,72.35,48.90,72.33,48.90,72.28,48.89,72.28,48.89,72.35,48.88,72.40,48.90,72.38,48.92,72.30,48.91,72.22,48.86,72.17,48.81,72.12
RZ_2464601_1301,null,null,51,0,2,48.79,72.10,48.79,72.15,48.79,72.22,48.79,72.28,48.79,72.30,48.81,72.40,48.85,72.53,48.84,72.62,48.76,72.65,48.67,72.67,48.70,72.67,48.76,72.67,48.84,72.70,48.85,72.65,48.86,72.55,48.88,72.25,48.89,72.03,48.90,71.85,48.88,71.92,48.83,72.05,48.79,72.10,48.76,72.10,48.76,72.35,48.74,72.60,48.73,72.75,48.73,72.60,48.75,72.30,48.75,72.08,48.80,71.95,48.84,72.20,48.86,72.47,48.85,72.85,48.84,72.95,48.84,72.97,48.84,72.83,48.84,72.70,48.84,72.62,48.83,72.58,48.81,72.47,48.80,72.30,48.80,72.17,48.81,72.03,48.83,71.95,48.86,71.83,48.94,71.78,48.99,72.05,48.98,72.35,48.86,72.65,48.77,72.70,48.74,72.75,48.76,72.75
RZ_2464601_1302,null,null,50,0,2,48.79,72.60,48.77,72.42,48.76,72.30,48.76,72.35,48.75,72.45,48.76,72.55,48.75,72.62,48.74,72.67,48.70,72.72,48.69,72.70,48.76,72.65,48.88,72.33,49.00,72.05,49.04,71.67,49.01,71.60,48.96,71.80,48.91,72.03,48.90,72.20,48.86,72.12,48.83,72.08,48.81,72.08,48.83,72.10,48.85,72.15,48.86,72.22,48.89,72.33,48.90,72.40,48.89,72.38,48.89,72.30,48.89,72.22,48.89,72.17,48.89,72.15,48.89,72.12,48.90,72.03,48.91,71.90,49.01,72.15,49.09,72.45,49.12,72.70,49.08,72.62,49.09,72.60,49.17,72.30,49.17,72.03,49.12,71.72,48.99,72.05,48.92,72.35,48.89,72.65,48.91,72.67,48.89,72.67,48.86,72.53,48.86,72.25,48.95,71.92
RZ_2464601_1303,null,null,49,0,2,49.00,71.80,49.00,72.00,48.98,72.25,49.02,72.45,49.10,72.40,49.19,72.35,49.19,72.35,49.19,72.30,49.16,72.22,49.14,72.17,49.14,72.20,49.12,72.28,49.15,72.35,49.16,72.38,49.17,72.35,49.17,72.35,49.19,72.35,49.14,72.35,49.06,72.38,48.99,72.38,48.98,72.38,49.05,72.35,49.11,72.42,49.14,72.53,49.09,72.55,49.05,72.45,49.15,72.35,49.25,72.30,49.33,72.30,49.31,72.45,49.29,72.60,49.30,72.70,49.33,72.65,49.35,72.60,49.33,72.35,49.27,72.05,49.20,72.03,49.14,72.28,49.12,72.22,49.16,71.92,49.21,71.80,49.24,72.08,49.25,72.35,49.27,72.47,49.24,72.42,49.17,72.40,49.11,72.38,49.11,72.40,49.14,72.42
RZ_2464601_1304,null,null,50,0,2,49.17,72.25,49.23,72.10,49.25,71.95,49.24,72.03,49.20,72.10,49.16,72.17,49.15,72.15,49.17,72.12,49.24,72.10,49.30,72.03,49.29,71.95,49.24,72.12,49.20,72.38,49.19,72.40,49.21,72.20,49.20,71.95,49.21,71.88,49.27,71.72,49.34,71.60,49.33,71.85,49.24,72.20,49.26,72.12,49.39,71.70,49.46,71.40,49.41,71.60,49.36,71.83,49.35,71.95,49.36,71.90,49.36,71.85,49.34,71.88,49.33,72.00,49.33,72.12,49.33,72.15,49.33,72.25,49.31,72.33,49.34,72.03,49.34,71.85,49.31,71.80,49.27,72.10,49.25,72.22,49.24,72.25,49.26,72.22,49.30,72.17,49.33,72.15,49.33,72.20,49.33,72.22,49.31,72.25,49.25,72.25,49.20,72.25,49.15,72.20
RZ_2464601_1305,null,null,50,0,2,49.19,72.17,49.23,72.17,49.24,72.20,49.24,71.97,49.20,72.00,49.26,71.97,49.34,72.10,49.40,71.95,49.36,71.97,49.33,72.08,49.34,72.30,49.35,72.40,49.31,72.30,49.26,72.08,49.24,71.85,49.25,71.65,49.26,71.50,49.25,71.38,49.21,71.62,49.20,71.85,49.29,72.08,49.39,72.10,49.35,72.05,49.24,71.95,49.20,71.83,49.27,71.75,49.33,71.75,49.30,71.85,49.31,71.97,49.34,71.83,49.39,71.65,49.41,71.45,49.44,71.42,49.42,71.40,49.40,71.38,49.38,71.42,49.36,71.47,49.36,71.55,49.36,71.58,49.36,71.97,49.35,72.35,49.33,72.30,49.30,71.83,49.27,71.45,49.31,71.53,49.35,71.62,49.41,71.62,49.45,71.28,49.52,70.92,49.56,70.62
RZ_2464601_1306,null,null,51,0,2,49.61,70.75,49.62,70.97,49.56,71.20,49.48,71.38,49.39,71.45,49.38,71.35,49.36,71.28,49.34,71.17,49.33,71.12,49.34,71.10,49.34,71.20,49.34,71.30,49.34,71.42,49.34,71.65,49.34,71.90,49.34,72.17,49.36,72.17,49.39,71.97,49.41,71.70,49.39,71.42,49.35,71.35,49.34,71.35,49.35,71.40,49.36,71.45,49.35,71.58,49.35,71.62,49.35,71.67,49.33,71.62,49.29,71.83,49.25,72.03,49.27,72.20,49.31,72.20,49.36,72.05,49.38,71.80,49.39,71.58,49.35,71.45,49.29,71.62,49.21,71.78,49.21,71.60,49.23,71.25,49.25,70.88,49.25,70.88,49.26,71.12,49.29,71.42,49.31,71.70,49.31,71.70,49.30,71.62,49.29,71.58,49.29,71.45,49.30,71.38,49.29,71.33
RZ_2464601_1307,null,null,50,0,2,49.27,71.30,49.25,71.30,49.25,71.42,49.23,71.65,49.20,71.85,49.19,71.95,49.21,71.95,49.23,71.95,49.23,71.80,49.24,71.67,49.26,71.45,49.30,71.25,49.31,71.05,49.29,71.12,49.24,71.50,49.21,71.88,49.24,71.80,49.26,71.53,49.27,71.10,49.26,70.95,49.30,70.83,49.35,70.88,49.38,70.95,49.33,71.17,49.27,71.38,49.21,71.53,49.17,71.58,49.14,71.60,49.15,71.67,49.14,71.70,49.12,71.67,49.10,71.53,49.09,71.47,49.05,71.55,49.02,71.67,49.05,71.75,49.06,71.42,49.08,71.10,49.11,71.03,49.14,71.28,49.16,71.53,49.14,71.53,49.12,71.55,49.12,71.60,49.11,71.67,49.10,71.62,49.10,71.58,49.12,71.53,49.19,71.53,49.24,71.58
RZ_2464601_1308,null,null,49,0,2,49.26,71.62,49.19,71.75,49.16,71.80,49.14,71.80,49.16,71.70,49.11,71.53,49.08,71.40,49.06,71.25,49.10,71.17,49.10,71.42,49.08,71.75,49.05,71.75,49.06,71.40,49.06,71.08,49.08,71.08,49.09,71.35,49.11,71.62,49.05,71.88,49.01,71.80,48.96,71.67,48.99,71.58,49.04,71.53,49.08,71.40,49.10,71.30,49.09,71.15,49.12,71.05,49.15,71.00,49.19,71.05,49.19,71.10,49.19,71.15,49.19,71.17,49.17,71.20,49.17,71.12,49.16,71.05,49.15,71.05,49.11,71.15,49.06,71.20,49.02,71.22,48.99,71.17,48.98,71.20,49.00,71.10,49.04,71.00,49.06,71.17,49.04,71.45,49.01,71.55,49.01,71.35,49.01,71.12,49.02,71.08,49.02,71.05
RZ_2464601_1309,null,null,50,0,2,49.02,71.00,49.02,71.00,49.02,70.95,49.02,70.92,49.00,70.88,48.98,70.90,48.92,70.97,48.90,71.03,48.88,71.08,48.88,71.05,48.92,71.10,48.96,71.10,49.00,71.15,48.99,71.22,48.99,71.33,48.90,71.33,48.84,71.28,48.77,71.30,48.80,71.35,48.83,71.50,48.85,71.60,48.86,71.67,48.88,71.65,48.86,71.67,48.84,71.70,48.83,71.45,48.83,71.15,48.84,70.70,48.84,70.53,48.83,70.47,48.84,70.70,48.86,70.95,48.89,71.05,48.91,71.08,48.94,71.00,48.98,70.95,49.00,71.00,49.01,71.20,49.01,71.40,48.94,71.42,48.85,71.40,48.79,71.38,48.84,71.35,48.89,71.35,48.92,71.28,48.94,71.25,48.91,71.20,48.88,71.12,48.88,71.03,48.92,71.05
RZ_2464601_1310,null,null,50,0,2,48.91,71.17,48.88,71.15,48.85,71.03,48.89,70.75,48.86,70.62,48.81,70.53,48.77,70.55,48.77,70.58,48.80,70.62,48.81,70.75,48.85,70.90,48.88,70.95,48.86,70.97,48.81,71.00,48.77,71.03,48.80,71.00,48.84,71.17,48.85,71.38,48.85,71.55,48.81,71.42,48.79,71.12,48.73,70.85,48.71,70.70,48.67,70.80,48.67,70.92,48.66,70.92,48.66,70.80,48.67,70.62,48.67,70.58,48.66,70.90,48.69,71.28,48.70,71.67,48.77,71.45,48.80,71.15,48.85,70.85,48.85,70.78,48.89,70.72,48.92,70.70,48.90,70.70,48.85,70.70,48.81,70.88,48.81,71.03,48.81,71.17,48.83,71.15,48.84,70.97,48.86,70.83,48.90,70.65,48.85,70.67,48.77,70.70,48.73,70.72
RZ_2464601_1311,null,null,100,0,0,48.76,70.72,48.80,70.72,48.81,70.70,48.76,70.65,48.71,70.60,48.67,70.53,48.67,70.50,48.73,70.47,48.79,70.62,48.85,70.88,48.84,71.05,48.80,71.10,48.76,70.97,48.77,70.92,48.77,70.88,48.77,70.85,48.79,70.80,48.79,70.72,48.79,70.70,48.79,70.72,48.77,70.83,48.75,71.00,48.71,71.25,48.69,71.45,48.65,71.55,48.62,71.55,48.62,71.53,48.65,71.50,48.65,71.58,48.64,71.65,48.66,71.30,48.70,70.88,48.74,70.30,48.74,70.17,48.71,70.28,48.69,70.47,48.69,70.70,48.71,70.95,48.74,71.20,48.75,71.38,48.77,71.22,48.74,71.10,48.69,71.08,48.64,71.12,48.62,71.15,48.60,71.25,48.58,71.35,48.56,71.20,48.55,70.92,48.58,70.72,48.62,70.78,48.67,70.92,48.66,71.00,48.61,71.05,48.55,71.08,48.52,71.08,48.50,71.10,48.48,71.10,48.49,70.80,48.52,70.50,48.58,70.20,48.60,70.22,48.60,70.42,48.61,70.62,48.62,70.60,48.65,70.38,48.66,70.20,48.65,70.28,48.61,70.33,48.58,70.33,48.55,70.38,48.56,70.38,48.59,70.33,48.58,70.20,48.54,70.30,48.51,70.45,48.51,70.65,48.50,70.70,48.49,70.65,48.49,70.58,48.50,70.58,48.49,70.83,48.45,71.05,48.41,70.85,48.41,70.50,48.41,70.20,48.44,70.28,48.51,70.33,48.58,70.35,48.64,70.20,48.66,70.10,48.69,70.00,48.67,70.35,48.64,70.70,48.60,70.97,48.60,70.88,48.60,70.78,48.61,70.70,48.61,70.67,48.62,70.70
RZ_2464601_1312,null,null,50,0,0,48.59,70.75,48.55,70.80,48.51,70.88,48.45,70.92,48.39,70.95,48.35,70.90,48.38,70.88,48.40,70.80,48.41,70.65,48.44,70.50,48.46,70.42,48.46,70.40,48.45,70.33,48.45,70.25,48.46,70.42,48.46,70.65,48.48,70.75,48.48,70.55,48.46,70.38,48.49,70.28,48.56,70.28,48.64,70.30,48.67,70.42,48.65,70.53,48.58,70.67,48.51,70.67,48.46,70.65,48.49,70.58,48.52,70.55,48.56,70.55,48.58,70.47,48.61,70.35,48.65,70.22,48.67,70.38,48.65,70.50,48.61,70.65,48.59,70.60,48.61,70.33,48.64,70.05,48.64,69.78,48.59,69.80,48.54,69.85,48.51,69.83,48.52,69.78,48.51,70.00,48.54,70.28,48.59,69.97,48.64,69.40,48.62,69.38,48.55,69.90
RZ_2464601_1313,null,null,50,0,0,48.49,70.22,48.51,70.00,48.54,69.85,48.55,69.88,48.55,70.05,48.55,70.17,48.58,70.00,48.59,69.72,48.56,69.65,48.54,69.85,48.54,70.00,48.58,69.83,48.60,69.67,48.60,69.85,48.60,70.10,48.59,70.25,48.59,70.12,48.59,70.03,48.56,70.05,48.56,70.05,48.56,69.97,48.60,69.90,48.62,69.83,48.64,69.83,48.62,69.83,48.60,69.83,48.59,70.10,48.56,70.35,48.56,70.40,48.56,70.20,48.56,70.10,48.59,70.17,48.61,70.28,48.65,70.40,48.64,70.55,48.66,70.30,48.69,69.92,48.74,69.60,48.74,69.72,48.66,70.00,48.58,70.22,48.50,70.40,48.51,70.47,48.54,70.55,48.58,70.42,48.59,70.22,48.61,69.95,48.62,69.85,48.62,69.72,48.64,69.67
RZ_2464601_1314,null,null,51,0,0,48.60,69.90,48.58,70.12,48.56,70.40,48.58,70.45,48.58,70.28,48.59,70.03,48.62,69.78,48.65,69.72,48.62,69.78,48.58,69.85,48.52,69.95,48.54,69.92,48.56,69.92,48.56,69.97,48.55,70.00,48.54,70.05,48.54,70.10,48.54,70.12,48.54,70.10,48.59,69.95,48.65,69.83,48.66,69.85,48.62,69.90,48.59,69.92,48.59,69.85,48.56,69.85,48.55,69.85,48.52,69.90,48.54,69.92,48.56,69.97,48.60,70.00,48.60,70.00,48.59,70.10,48.56,70.17,48.56,70.28,48.58,70.30,48.61,70.08,48.65,69.88,48.66,69.67,48.66,69.67,48.66,69.58,48.65,69.50,48.64,69.47,48.62,69.67,48.65,69.83,48.71,69.95,48.77,69.95,48.74,69.95,48.67,69.92,48.60,69.67,48.58,69.42
RZ_2464601_1315,null,null,50,0,0,48.66,69.17,48.79,69.15,48.86,69.38,48.85,69.42,48.83,69.47,48.83,69.33,48.80,69.35,48.77,69.40,48.73,69.42,48.69,69.45,48.64,69.38,48.65,69.33,48.64,69.40,48.61,69.55,48.61,69.70,48.65,69.70,48.66,69.97,48.66,70.25,48.66,70.40,48.67,70.35,48.70,70.28,48.73,70.30,48.70,70.25,48.69,70.15,48.70,70.00,48.75,69.83,48.69,69.80,48.60,69.85,48.52,69.55,48.59,69.17,48.64,68.85,48.67,68.90,48.66,69.28,48.74,69.65,48.81,70.08,48.83,70.15,48.76,69.97,48.61,69.70,48.55,69.45,48.49,69.38,48.50,69.33,48.52,69.42,48.52,69.55,48.56,69.72,48.61,69.70,48.65,69.70,48.62,69.70,48.60,69.75,48.60,69.80,48.59,69.58
RZ_2464601_1316,null,null,51,0,0,48.59,69.30,48.59,69.05,48.59,69.05,48.60,69.10,48.60,69.17,48.61,69.25,48.62,69.25,48.59,69.30,48.52,69.42,48.48,69.47,48.50,69.45,48.48,69.38,48.45,69.38,48.48,69.42,48.55,69.33,48.64,69.25,48.62,69.12,48.60,69.15,48.64,69.17,48.69,69.17,48.65,69.20,48.56,69.25,48.48,69.35,48.50,69.42,48.56,69.50,48.60,69.53,48.62,69.60,48.60,69.72,48.55,69.85,48.51,69.90,48.52,69.92,48.56,69.97,48.60,70.05,48.59,70.08,48.56,70.05,48.56,69.85,48.56,69.72,48.58,69.60,48.58,69.50,48.60,69.38,48.64,69.12,48.66,68.97,48.71,68.85,48.75,68.90,48.81,68.95,48.84,68.97,48.75,68.95,48.64,68.90,48.51,68.90,48.50,69.05,48.48,69.20
RZ_2464601_1317,null,null,50,0,0,48.45,69.47,48.46,69.55,48.49,69.55,48.58,69.35,48.65,69.10,48.71,69.05,48.74,68.97,48.76,69.08,48.79,69.17,48.75,69.33,48.66,69.42,48.58,69.50,48.52,69.55,48.49,69.60,48.46,69.65,48.49,69.45,48.52,69.22,48.56,69.00,48.59,69.03,48.65,69.17,48.71,69.35,48.75,69.47,48.71,69.40,48.66,69.33,48.64,69.30,48.64,69.22,48.65,69.10,48.71,68.75,48.75,68.47,48.76,68.50,48.74,68.80,48.66,69.25,48.60,69.42,48.58,69.60,48.59,69.60,48.60,69.58,48.59,69.55,48.60,69.33,48.60,69.35,48.64,69.35,48.67,69.62,48.73,69.55,48.79,69.40,48.84,69.22,48.91,69.15,48.95,69.08,48.88,68.88,48.76,68.70,48.70,68.62,48.77,68.70
RZ_2464601_1318,null,null,50,0,0,48.83,68.88,48.81,68.97,48.81,69.03,48.85,68.95,48.88,69.00,48.86,69.05,48.81,69.05,48.77,68.97,48.77,68.92,48.83,69.20,48.88,69.50,48.84,69.42,48.76,69.05,48.76,68.72,48.83,69.12,48.85,69.53,48.79,69.70,48.74,69.55,48.73,69.40,48.76,68.80,48.80,68.17,48.80,68.10,48.77,68.60,48.77,69.10,48.79,69.08,48.79,69.15,48.79,69.22,48.80,69.30,48.81,69.28,48.80,69.20,48.79,69.15,48.81,69.20,48.85,69.28,48.86,69.35,48.84,69.35,48.81,69.20,48.84,68.95,48.85,68.70,48.81,68.72,48.76,69.03,48.74,69.33,48.75,69.40,48.77,69.33,48.77,69.25,48.77,69.30,48.77,69.35,48.79,69.22,48.81,69.05,48.81,69.08,48.80,69.25
RZ_2464601_1319,null,null,51,0,2,48.79,69.38,48.79,69.30,48.83,69.25,48.88,69.22,48.95,69.20,48.99,69.15,48.99,68.90,48.96,68.67,48.94,68.58,48.91,69.12,48.89,69.65,48.86,69.97,48.89,69.88,48.92,69.40,48.98,68.92,48.98,68.50,48.92,68.70,48.88,68.85,48.86,69.00,48.86,68.92,48.90,68.92,48.95,68.95,49.00,68.92,49.01,68.88,49.02,68.83,49.05,68.70,49.06,68.60,49.06,68.40,49.05,68.30,49.02,68.30,48.98,68.40,48.92,68.47,48.90,68.47,48.88,68.72,48.92,69.00,48.98,69.10,49.05,68.95,49.09,68.60,49.09,68.47,49.04,68.38,48.96,68.62,48.92,68.88,48.88,69.08,48.83,69.12,48.81,69.15,48.84,69.08,48.92,69.00,48.99,68.90,48.96,69.03,48.88,69.12,48.74,69.20
RZ_2464601_1320,null,null,50,0,2,48.70,69.15,48.67,69.08,48.67,69.22,48.71,69.45,48.75,69.67,48.81,69.50,48.84,69.10,48.86,68.70,48.86,68.55,48.88,68.60,48.89,68.60,48.90,68.55,48.90,68.62,48.89,68.85,48.89,69.10,48.88,69.22,48.90,69.22,48.91,69.22,48.95,69.17,48.91,69.00,48.88,68.83,48.83,68.88,48.83,69.03,48.84,69.20,48.86,69.28,48.84,69.35,48.79,69.40,48.73,69.38,48.73,69.30,48.77,69.22,48.84,69.20,48.85,69.17,48.83,69.10,48.77,69.05,48.74,69.08,48.71,69.15,48.74,69.22,48.77,69.28,48.84,69.25,48.90,69.15,48.96,69.08,49.02,69.00,49.06,68.97,48.92,68.97,48.76,69.12,48.65,69.30,48.75,69.25,48.85,69.17,48.85,69.10,48.81,69.17
RZ_2464601_1321,null,null,50,0,2,48.77,69.10,48.75,68.95,48.75,68.88,48.74,68.85,48.69,68.95,48.65,69.00,48.64,69.00,48.67,68.90,48.74,68.83,48.76,68.80,48.79,68.80,48.77,68.72,48.77,68.65,48.80,68.53,48.80,68.58,48.77,68.80,48.77,69.08,48.79,69.15,48.83,69.00,48.83,68.95,48.80,68.97,48.75,69.05,48.71,69.05,48.70,69.00,48.69,68.97,48.62,68.95,48.55,68.92,48.58,68.85,48.67,68.88,48.70,68.90,48.62,68.90,48.69,68.67,48.83,68.47,48.91,68.78,48.89,69.22,48.88,69.40,48.86,69.15,48.83,68.95,48.76,69.00,48.69,69.03,48.65,68.97,48.62,68.95,48.64,68.92,48.64,68.90,48.70,68.75,48.75,68.55,48.79,68.35,48.77,68.30,48.77,68.28,48.77,68.28
RZ_2464601_1322,null,null,50,0,2,48.80,68.22,48.80,68.15,48.75,68.38,48.71,68.70,48.69,69.00,48.70,68.97,48.73,68.97,48.75,68.90,48.79,68.78,48.79,68.67,48.75,68.67,48.69,68.75,48.71,68.83,48.79,68.83,48.84,68.90,48.77,68.95,48.73,68.90,48.71,68.80,48.70,68.92,48.69,69.15,48.71,68.92,48.74,68.45,48.77,67.97,48.77,68.05,48.76,68.15,48.76,68.22,48.76,68.25,48.74,68.28,48.70,68.33,48.70,68.28,48.74,68.20,48.77,68.17,48.77,68.20,48.75,68.22,48.71,68.20,48.66,68.25,48.64,68.35,48.62,68.47,48.62,68.53,48.65,68.60,48.69,68.62,48.69,68.50,48.66,68.38,48.62,68.25,48.60,68.42,48.61,68.55,48.60,68.65,48.60,68.60,48.62,68.58,48.66,68.58
RZ_2464601_1323,null,null,51,0,2,48.69,68.60,48.70,68.53,48.75,68.28,48.81,68.05,48.84,68.15,48.89,68.38,48.91,68.72,48.89,68.88,48.80,69.00,48.70,68.97,48.71,68.80,48.71,68.62,48.73,68.47,48.71,68.50,48.69,68.50,48.67,68.50,48.65,68.58,48.66,68.53,48.74,68.42,48.81,68.28,48.85,68.33,48.79,68.40,48.74,68.50,48.71,68.58,48.71,68.53,48.71,68.42,48.70,68.47,48.69,68.67,48.69,68.72,48.67,68.33,48.69,67.92,48.70,67.58,48.74,67.53,48.77,67.47,48.79,67.50,48.74,67.50,48.66,67.75,48.66,68.05,48.71,68.35,48.79,68.40,48.79,68.42,48.77,68.53,48.76,68.60,48.71,68.67,48.65,68.70,48.60,68.75,48.59,68.80,48.59,68.83,48.59,68.80,48.64,68.60,48.69,68.40
RZ_2464601_1324,null,null,50,0,2,48.75,68.22,48.76,68.25,48.71,68.33,48.65,68.40,48.60,68.47,48.62,68.53,48.65,68.58,48.65,68.70,48.62,68.78,48.66,68.47,48.71,68.10,48.71,67.75,48.69,67.75,48.65,67.78,48.66,67.78,48.65,68.00,48.64,68.20,48.62,68.42,48.60,68.42,48.59,68.42,48.55,68.33,48.55,68.12,48.61,67.75,48.69,67.47,48.76,67.28,48.81,67.03,48.88,66.60,48.99,66.08,49.09,65.50,49.10,64.90,49.12,64.08,49.14,63.55,49.12,63.15,49.00,62.92,48.86,62.73,48.80,62.58,48.77,62.38,48.77,61.88,48.79,61.35,48.81,61.02,48.79,61.10,48.76,61.17,48.83,60.80,48.92,60.35,49.04,59.45,49.20,59.02,49.36,58.55,49.49,58.48,49.50,58.12,49.51,57.77
RZ_2464601_1325,null,null,48,0,2,49.64,57.48,49.76,57.17,49.89,56.80,49.88,56.42,49.80,56.02,49.75,55.50,49.74,54.98,49.74,54.85,49.74,55.00,49.73,55.15,49.73,55.25,49.71,55.30,49.74,55.10,49.71,54.83,49.69,54.58,49.67,54.48,49.69,54.42,49.71,54.40,49.73,54.48,49.75,54.48,49.76,54.42,49.76,54.30,49.74,54.25,49.71,54.27,49.74,54.35,49.77,54.42,49.80,54.40,49.85,54.35,49.89,54.27,49.88,54.23,49.81,54.20,49.77,53.92,49.79,53.67,49.76,53.40,49.73,53.38,49.71,53.25,49.71,53.17,49.71,53.20,49.70,53.33,49.69,53.45,49.74,53.45,49.79,53.48,49.84,53.52,49.86,53.55,49.89,53.55,49.92,53.55,49.94,53.60,49.91,53.65
RZ_2464601_1326,null,null,50,0,2,49.89,53.70,49.88,53.60,49.84,53.48,49.79,53.33,49.75,53.23,49.73,53.12,49.67,53.23,49.69,53.42,49.73,53.85,49.80,54.10,49.84,54.27,49.89,54.23,49.91,54.20,49.92,54.17,49.85,54.12,49.75,54.05,49.64,53.95,49.62,53.88,49.64,53.88,49.67,53.83,49.77,53.75,49.84,53.62,49.83,53.55,49.77,53.48,49.69,53.62,49.67,53.73,49.66,53.80,49.62,53.75,49.60,53.73,49.56,53.73,49.54,53.75,49.51,53.80,49.58,53.85,49.66,53.88,49.70,53.85,49.66,53.83,49.64,53.80,49.74,53.80,49.85,53.77,49.92,53.77,49.85,53.80,49.76,53.67,49.70,53.60,49.66,53.52,49.62,53.58,49.64,53.77,49.65,53.98,49.64,54.17,49.59,54.15,49.58,54.10
RZ_2464601_1327,null,null,50,0,2,49.59,54.02,49.60,53.98,49.59,53.95,49.58,54.15,49.55,54.35,49.56,54.20,49.59,53.83,49.61,53.48,49.61,53.55,49.62,53.67,49.61,53.77,49.59,53.77,49.56,53.75,49.55,53.73,49.55,53.75,49.54,53.80,49.58,53.83,49.62,53.85,49.66,54.00,49.66,54.15,49.64,54.33,49.60,54.05,49.56,53.90,49.55,53.83,49.56,54.00,49.56,54.20,49.54,54.38,49.49,54.55,49.49,54.08,49.51,53.60,49.54,53.23,49.55,53.48,49.56,53.70,49.58,53.83,49.54,53.95,49.55,54.08,49.59,54.17,49.61,54.15,49.56,54.08,49.51,53.98,49.51,53.83,49.55,53.73,49.56,53.67,49.56,53.42,49.59,53.20,49.62,53.38,49.56,53.80,49.45,54.23,49.35,54.17,49.34,54.10
RZ_2464601_1328,null,null,51,0,2,49.35,54.05,49.38,54.10,49.46,54.12,49.54,54.05,49.59,53.95,49.59,53.90,49.58,53.85,49.58,53.80,49.58,53.77,49.59,53.80,49.60,53.80,49.62,53.73,49.67,53.58,49.70,53.52,49.66,53.55,49.60,53.65,49.52,53.65,49.51,53.70,49.50,53.70,49.50,53.70,49.51,53.67,49.56,53.67,49.62,53.58,49.67,53.50,49.69,53.42,49.66,53.45,49.64,53.45,49.60,53.70,49.58,53.95,49.54,54.20,49.51,54.20,49.54,54.12,49.56,54.10,49.52,54.05,49.45,54.08,49.35,54.15,49.34,54.20,49.34,54.25,49.38,54.17,49.45,54.10,49.51,54.08,49.54,54.10,49.55,54.12,49.55,54.17,49.55,54.08,49.55,54.00,49.55,53.98,49.56,54.05,49.52,54.12,49.49,54.17,49.44,54.23
RZ_2464601_1329,null,null,50,0,2,49.40,54.20,49.38,54.12,49.34,54.10,49.33,54.12,49.38,54.20,49.41,54.27,49.46,54.25,49.48,54.20,49.49,54.30,49.50,54.42,49.51,54.50,49.52,54.40,49.48,54.35,49.42,54.48,49.39,54.62,49.40,54.80,49.45,54.85,49.48,54.67,49.51,54.45,49.52,54.23,49.52,54.20,49.54,54.17,49.54,54.25,49.49,54.35,49.42,54.55,49.39,54.62,49.39,54.40,49.40,54.10,49.39,54.02,49.36,54.25,49.36,54.35,49.40,54.20,49.44,54.05,49.45,54.08,49.39,54.08,49.31,54.25,49.39,54.42,49.54,54.55,49.67,54.50,49.67,54.48,49.62,54.52,49.59,54.55,49.55,54.50,49.48,54.42,49.39,54.55,49.38,54.60,49.42,54.60,49.50,54.40,49.55,54.25,49.59,54.20
RZ_2464601_1330,null,null,50,0,2,49.55,54.52,49.49,54.85,49.42,55.17,49.42,55.25,49.41,55.33,49.42,55.35,49.46,55.08,49.51,54.75,49.55,54.45,49.52,54.48,49.49,54.50,49.46,54.50,49.49,54.50,49.52,54.45,49.55,54.35,49.55,54.23,49.46,54.52,49.38,54.90,49.30,55.25,49.31,55.02,49.31,54.92,49.33,54.95,49.33,55.20,49.33,55.45,49.33,55.58,49.34,55.65,49.38,55.50,49.42,55.30,49.44,55.15,49.41,55.08,49.39,55.02,49.39,54.92,49.39,54.83,49.39,54.80,49.39,54.83,49.39,54.85,49.40,54.77,49.40,54.73,49.40,54.70,49.41,54.70,49.42,54.67,49.44,54.77,49.44,54.88,49.40,55.08,49.35,55.12,49.30,55.17,49.31,55.23,49.35,55.33,49.40,55.23,49.41,55.15
RZ_2464601_1331,null,null,49,0,2,49.41,55.17,49.35,55.40,49.30,55.50,49.26,55.52,49.24,55.55,49.24,55.42,49.26,55.15,49.31,54.88,49.33,54.73,49.29,54.67,49.25,54.83,49.26,55.02,49.30,55.23,49.33,55.17,49.36,55.10,49.39,55.08,49.41,55.10,49.41,55.12,49.45,55.23,49.48,55.25,49.48,55.25,49.42,55.25,49.40,55.27,49.41,55.45,49.45,55.62,49.49,55.62,49.46,55.45,49.44,55.17,49.39,55.05,49.39,55.00,49.38,55.02,49.40,54.88,49.45,54.67,49.49,54.50,49.49,54.60,49.46,54.67,49.48,54.73,49.50,54.77,49.49,54.85,49.46,54.92,49.46,55.00,49.50,55.02,49.50,55.10,49.48,55.12,49.45,55.12,49.45,55.10,49.48,54.95,49.49,54.77,49.49,54.65
RZ_2464601_1332,null,null,51,0,2,49.46,54.88,49.44,55.10,49.45,55.10,49.41,54.88,49.38,54.67,49.29,54.77,49.26,54.88,49.27,55.00,49.33,55.05,49.36,55.12,49.35,55.15,49.34,55.23,49.35,55.30,49.38,55.10,49.40,54.83,49.40,54.70,49.39,54.85,49.40,54.92,49.42,54.83,49.44,54.65,49.41,54.58,49.39,54.38,49.35,54.23,49.31,54.08,49.27,54.33,49.25,54.55,49.26,54.77,49.30,54.77,49.33,54.88,49.33,55.00,49.31,55.10,49.34,55.15,49.36,55.25,49.39,55.33,49.40,55.15,49.42,54.98,49.44,54.77,49.45,54.77,49.46,54.67,49.45,54.58,49.44,54.50,49.42,54.48,49.41,54.67,49.38,54.88,49.35,54.67,49.38,54.30,49.40,53.92,49.41,53.92,49.39,53.92,49.39,53.98,49.38,54.30
RZ_2464601_1333,null,null,50,0,2,49.39,54.58,49.39,54.77,49.40,54.80,49.40,54.85,49.41,54.73,49.42,54.50,49.44,54.27,49.44,54.33,49.45,54.42,49.45,54.55,49.41,54.67,49.36,54.75,49.34,54.70,49.38,54.65,49.44,54.60,49.48,54.65,49.54,54.67,49.55,54.70,49.56,54.73,49.52,54.60,49.45,54.30,49.39,54.02,49.36,53.90,49.39,54.02,49.41,54.12,49.40,54.17,49.42,54.15,49.45,54.10,49.46,54.10,49.46,54.25,49.48,54.42,49.50,54.50,49.51,54.50,49.50,54.50,49.49,54.52,49.46,54.55,49.42,54.60,49.39,54.62,49.39,54.55,49.39,54.30,49.39,54.02,49.38,53.75,49.36,53.65,49.44,53.92,49.51,54.27,49.56,54.58,49.54,54.50,49.51,54.40,49.51,54.35,49.50,54.30
RZ_2464601_1334,null,null,50,0,2,49.49,54.23,49.58,53.90,49.77,53.50,49.99,53.02,50.17,52.83,50.27,52.67,50.39,52.58,50.61,52.15,50.90,51.77,51.17,51.33,51.27,50.90,51.38,50.42,51.46,50.02,51.50,49.98,51.45,49.92,51.52,49.62,51.65,49.33,51.77,48.85,51.86,48.40,51.96,47.85,52.12,47.42,52.21,47.25,52.27,47.20,52.15,47.17,52.02,47.17,51.86,47.17,51.84,46.98,51.81,46.58,51.84,46.23,51.84,46.08,51.91,45.80,51.99,45.48,52.08,45.02,52.06,44.90,52.06,44.80,52.14,44.83,52.23,44.85,52.27,44.88,52.24,44.88,52.20,44.85,52.20,44.83,52.19,44.83,52.19,44.80,52.19,44.73,52.20,44.65,52.20,44.58,52.21,44.50,52.24,44.42,52.25,44.27,52.30,44.17
RZ_2464601_1335,null,null,50,0,2,52.31,44.23,52.35,44.38,52.35,44.50,52.35,44.50,52.34,44.27,52.29,44.05,52.25,43.85,52.20,43.95,52.21,44.15,52.21,44.33,52.23,44.38,52.25,44.30,52.29,44.25,52.25,44.25,52.23,44.20,52.24,44.15,52.29,44.17,52.31,44.23,52.30,44.27,52.30,44.20,52.30,44.12,52.24,43.95,52.17,43.83,52.09,43.80,52.06,43.85,51.99,43.88,51.96,43.77,51.99,43.65,52.06,43.65,52.14,43.73,52.14,43.90,52.16,44.00,52.20,44.08,52.25,44.00,52.26,43.92,52.25,43.88,52.21,43.90,52.16,43.95,52.15,44.00,52.16,44.05,52.19,44.08,52.19,44.10,52.17,44.12,52.17,44.12,52.16,44.08,52.16,44.00,52.12,43.90,52.10,43.88,52.06,43.85,52.06,43.83
RZ_2464601_1336,null,null,51,0,2,52.06,43.83,52.10,43.90,52.15,44.00,52.15,44.10,52.11,44.10,52.08,44.08,52.06,44.02,52.06,44.00,52.05,44.00,52.04,44.02,52.06,44.00,52.09,43.95,52.11,43.90,52.11,43.92,52.12,43.98,52.14,44.02,52.15,44.12,52.12,44.17,52.12,43.90,52.12,43.55,52.10,43.52,52.06,43.88,52.06,43.98,52.08,43.80,52.08,43.70,52.06,43.85,52.04,44.00,52.02,44.15,52.02,44.30,52.05,44.23,52.09,43.92,52.11,43.58,52.09,43.48,52.04,43.65,51.99,43.88,51.99,44.00,52.01,43.75,52.04,43.48,52.06,43.20,52.05,43.40,52.00,43.58,51.94,43.77,51.96,43.77,52.01,43.88,52.05,44.00,52.02,44.15,52.00,44.17,52.02,44.15,52.06,44.30,52.09,44.48,52.01,44.67
RZ_2464601_1337,null,null,50,0,2,51.94,44.70,51.89,44.70,51.88,44.60,51.92,44.23,51.96,43.95,51.98,43.73,52.02,43.83,52.06,43.90,52.05,44.00,51.98,44.08,51.94,43.77,51.95,43.48,51.95,43.40,51.94,43.65,51.94,43.85,51.94,43.83,51.92,43.77,51.92,43.77,51.94,43.83,51.90,43.88,51.85,44.00,51.83,44.05,51.85,43.88,51.89,43.62,51.90,43.52,51.90,43.62,51.90,43.73,51.94,43.80,51.96,43.88,51.92,43.80,51.85,43.60,51.85,43.38,51.91,43.35,51.95,43.33,51.92,43.33,51.96,43.12,52.04,42.92,52.10,42.83,52.02,42.92,51.95,43.02,51.90,43.30,51.94,43.58,51.98,43.83,52.01,43.80,51.99,43.73,51.92,43.65,51.88,43.52,51.90,43.42,51.92,43.35,51.94,43.52
RZ_2464601_1338,null,null,50,0,2,51.92,43.70,51.90,43.85,51.89,43.83,51.88,43.83,51.89,43.83,51.89,43.83,51.91,43.67,51.96,43.52,52.00,43.35,52.01,43.30,51.99,43.25,51.95,43.30,51.92,43.38,51.90,43.48,51.89,43.60,51.88,43.73,51.88,43.83,51.89,43.60,51.90,43.33,51.90,43.17,51.89,43.35,51.86,43.50,51.85,43.55,51.86,43.50,51.88,43.45,51.85,43.50,51.83,43.55,51.81,43.50,51.84,43.52,51.85,43.70,51.76,43.92,51.69,44.02,51.65,43.90,51.69,43.80,51.74,43.65,51.75,43.60,51.74,43.55,51.74,43.55,51.70,43.52,51.66,43.48,51.64,43.75,51.66,44.05,51.69,44.17,51.71,44.05,51.74,43.92,51.76,43.70,51.79,43.42,51.80,43.35,51.76,43.65,51.71,43.98
RZ_2464601_1339,null,null,50,0,2,51.67,44.12,51.66,44.23,51.67,44.30,51.69,44.33,51.71,44.15,51.71,44.00,51.71,43.92,51.70,44.08,51.71,44.23,51.74,44.23,51.75,44.10,51.75,44.00,51.75,44.08,51.76,44.00,51.76,43.88,51.73,43.75,51.66,43.80,51.60,43.88,51.58,43.98,51.58,43.75,51.58,43.48,51.58,43.35,51.60,43.52,51.64,43.70,51.69,43.77,51.69,43.80,51.69,43.83,51.70,43.80,51.70,43.77,51.67,43.75,51.66,43.75,51.66,43.58,51.69,43.45,51.69,43.60,51.62,43.90,51.58,44.23,51.62,44.25,51.71,44.25,51.79,43.92,51.77,43.62,51.74,43.55,51.69,43.80,51.61,44.05,51.59,43.88,51.60,43.55,51.65,43.25,51.67,43.10,51.67,43.12,51.64,43.35,51.59,43.75
RZ_2464601_1340,null,null,50,0,2,51.54,44.12,51.54,44.08,51.60,43.88,51.67,43.73,51.70,43.98,51.66,44.17,51.65,44.08,51.56,43.77,51.46,43.48,51.34,43.42,51.34,43.40,51.34,43.38,51.33,43.65,51.30,43.92,51.29,44.23,51.29,44.23,51.34,44.30,51.40,44.38,51.42,44.38,51.36,44.33,51.29,44.30,51.23,44.35,51.31,44.52,51.44,44.67,51.55,44.80,51.54,44.75,51.52,44.67,51.50,44.58,51.49,44.58,51.48,44.58,51.45,44.48,51.41,44.42,51.39,44.40,51.36,44.55,51.36,44.50,51.35,44.40,51.35,44.27,51.33,44.25,51.31,44.25,51.30,44.25,51.31,44.23,51.31,44.20,51.33,44.17,51.33,44.12,51.34,44.10,51.34,44.08,51.33,44.27,51.31,44.50,51.29,44.90,51.25,45.05
RZ_2464601_1341,null,null,51,0,2,51.21,45.20,51.17,45.20,51.14,45.17,51.12,45.12,51.16,45.08,51.21,45.02,51.29,44.77,51.30,44.50,51.31,44.25,51.27,44.27,51.25,44.33,51.21,44.40,51.19,44.42,51.15,44.45,51.14,44.45,51.12,44.35,51.16,44.25,51.20,44.27,51.21,44.40,51.19,44.50,51.14,44.67,51.14,44.88,51.14,45.25,51.08,45.42,51.00,45.27,50.96,44.80,50.99,44.33,50.99,44.17,50.98,44.17,50.98,44.12,51.06,44.10,51.12,44.30,51.17,44.55,51.14,44.80,51.12,44.77,51.14,44.67,51.11,44.65,51.08,44.65,51.05,44.60,51.09,44.45,51.14,44.23,51.17,44.15,51.16,44.38,51.11,44.70,51.05,44.95,51.02,44.90,51.04,44.85,51.02,44.90,51.00,44.88,51.00,44.88,51.02,44.88
RZ_2464601_1342,null,null,50,0,2,51.06,44.90,51.09,44.90,51.10,44.88,51.11,44.90,51.11,44.95,51.12,44.98,51.08,44.95,51.02,44.92,50.99,44.75,50.98,44.60,50.98,44.60,50.95,44.75,50.96,45.08,50.96,45.27,50.96,45.48,50.88,45.52,50.80,45.58,50.84,45.30,50.96,44.90,51.10,44.50,51.05,44.55,50.98,44.70,50.94,44.98,50.96,45.08,50.99,45.08,50.99,44.98,50.99,44.88,51.02,44.88,51.08,44.88,51.00,44.88,50.90,44.62,50.77,44.38,50.75,44.20,50.81,44.35,50.91,44.42,50.99,44.45,50.96,44.62,50.92,44.85,50.91,45.17,50.91,45.35,50.91,45.55,50.94,45.25,50.99,44.85,51.02,44.48,51.04,44.50,51.02,44.60,50.95,44.67,50.92,44.73,50.91,44.67,50.90,44.60
RZ_2464601_1343,null,null,50,0,2,50.84,44.50,50.83,44.42,50.86,44.35,50.88,44.17,50.85,43.92,50.84,43.67,50.85,43.73,50.84,44.02,50.80,44.40,50.80,44.62,50.79,44.70,50.76,44.80,50.73,44.98,50.70,45.15,50.65,45.27,50.62,45.30,50.62,45.00,50.66,44.65,50.71,44.38,50.76,44.55,50.79,44.70,50.79,44.92,50.76,45.08,50.79,45.00,50.83,44.75,50.85,44.75,50.80,45.20,50.76,45.62,50.74,45.80,50.77,45.75,50.81,45.70,50.83,45.40,50.81,45.12,50.80,44.88,50.79,44.92,50.79,44.95,50.79,44.92,50.83,44.73,50.85,44.58,50.85,44.85,50.81,45.30,50.79,45.65,50.79,45.58,50.77,45.48,50.75,45.23,50.74,45.00,50.73,44.85,50.70,45.05,50.67,45.27,50.66,45.42
RZ_2464601_1344,null,null,49,0,2,50.70,45.50,50.75,45.60,50.77,45.70,50.75,45.75,50.70,46.35,50.66,46.95,50.64,47.27,50.66,47.00,50.69,46.75,50.69,46.75,50.76,46.75,50.83,46.75,50.88,46.65,50.84,46.60,50.80,46.58,50.80,46.65,50.83,46.67,50.84,46.70,50.84,46.98,50.81,47.25,50.81,47.45,50.83,47.45,50.84,47.42,50.84,47.42,50.86,47.40,50.89,47.35,50.92,47.33,50.89,47.33,50.83,47.58,50.73,47.85,50.73,47.38,50.74,46.62,50.81,45.90,50.90,45.40,51.02,44.90,51.12,44.40,51.17,44.38,51.19,44.52,51.23,44.67,51.27,45.02,51.34,45.15,51.33,45.30,51.54,45.42,51.75,46.10,52.09,47.55,52.08,50.12,52.08,52.17,51.62,57.73,51.25,62.52
RZ_2464601_1345,null,null,49,0,2,51.23,69.20,51.64,73.30,51.96,79.05,51.54,84.00,50.50,90.42,49.42,97.30,48.99,105.72,48.95,113.00,48.00,126.08,46.61,139.25,45.73,152.28,45.83,158.75,46.09,162.62,45.95,164.65,45.95,164.65
RZ_2464601_1346,null,null,51,0,2,40.15,168.57,40.15,168.57,40.24,167.38,40.50,163.93,40.58,159.30,40.71,153.80,41.33,149.18,42.56,139.28,44.55,127.58,45.86,117.33,46.88,111.53,47.65,105.00,49.21,96.40,50.66,89.25,52.00,86.00,52.77,81.45,53.05,77.45,52.66,74.03,52.10,71.50,51.91,69.00,51.96,63.48,51.59,59.12,51.42,53.02,51.04,49.90,51.01,47.75,50.70,47.27,50.52,46.73,50.39,46.50,50.41,46.33,50.41,46.20,50.26,45.92,50.11,45.62,49.94,45.30,49.89,45.30,49.83,45.48,49.86,45.70,49.89,45.83,49.90,45.85,49.85,45.60,49.79,45.33,49.76,44.85,49.76,44.62,49.76,44.85,49.67,45.30,49.58,45.75
RZ_2464601_1347,null,null,50,0,2,49.56,45.73,49.66,45.73,49.84,45.77,49.98,45.83,50.09,45.88,50.10,46.05,50.10,46.20,50.15,46.38,50.23,46.25,50.30,46.17,50.30,46.23,50.21,46.45,50.11,46.98,50.01,47.35,49.98,47.70,49.95,47.73,49.94,47.70,49.98,47.65,50.02,47.62,50.09,47.65,50.06,47.65,50.04,47.62,50.14,47.60,50.26,47.58,50.40,47.58,50.35,47.62,50.29,47.75,50.24,47.85,50.25,47.95,50.25,48.02,50.25,48.17,50.25,48.30,50.26,48.62,50.29,48.85,50.31,48.75,50.29,48.40,50.27,48.05,50.24,48.08,50.34,48.12,50.44,48.15,50.50,48.33,50.46,48.48,50.41,48.38,50.35,48.10,50.35,47.92,50.35,48.08,50.31,48.25,50.25,48.35,50.19,48.35,50.19,48.35
RZ_2464601_1348,null,null,50,0,2,50.19,48.30,50.19,48.23,50.24,48.15,50.33,48.10,50.40,48.02,50.41,47.95,50.34,47.88,50.25,47.85,50.21,47.75,50.23,47.70,50.29,47.50,50.39,47.27,50.50,47.05,50.56,46.92,50.61,46.90,50.61,47.12,50.59,47.38,50.54,47.60,50.49,47.80,50.44,48.00,50.40,48.08,50.38,47.92,50.39,47.65,50.39,47.55,50.36,47.42,50.33,47.45,50.27,47.50,50.25,47.52,50.21,47.52,50.21,47.55,50.27,47.52,50.35,47.52,50.44,47.50,50.44,47.50,50.45,47.52,50.46,47.50,50.46,47.48,50.44,47.45,50.41,47.50,50.50,47.58,50.59,47.65,50.62,47.65,50.55,47.75,50.48,47.85,50.46,47.77,50.46,47.60,50.45,47.40,50.42,47.38,50.41,47.40,50.41,47.48
RZ_2464601_1349,null,null,50,0,0,50.45,47.52,50.50,47.33,50.58,47.08,50.60,46.88,50.67,46.98,50.74,47.08,50.80,47.15,50.81,47.12,50.83,47.12,50.76,47.27,50.69,47.40,50.65,47.42,50.67,47.30,50.70,47.17,50.66,47.33,50.61,47.48,50.58,47.65,50.59,47.67,50.59,47.60,50.60,47.42,50.58,47.38,50.58,47.42,50.59,47.50,50.60,47.38,50.61,47.25,50.62,47.15,50.65,47.08,50.67,47.02,50.69,47.02,50.70,47.02,50.71,46.95,50.71,46.80,50.73,46.67,50.73,46.65,50.73,46.75,50.73,46.92,50.75,46.95,50.76,46.85,50.79,46.67,50.80,46.65,50.79,46.70,50.76,46.73,50.74,46.80,50.74,46.88,50.73,46.95,50.74,46.95,50.73,46.90,50.73,46.85,50.75,46.92,50.79,47.00
RZ_2464601_1350,null,null,50,0,0,50.85,46.90,50.88,46.73,50.90,46.58,50.90,46.62,50.88,46.67,50.86,46.67,50.84,46.65,50.83,46.48,50.80,46.30,50.84,46.35,50.88,46.55,50.91,46.77,50.92,46.77,50.83,46.75,50.73,46.83,50.67,46.92,50.71,46.92,50.76,46.85,50.75,46.83,50.77,46.85,50.80,46.80,50.83,46.65,50.81,46.45,50.80,46.38,50.77,46.35,50.80,46.33,50.81,46.25,50.83,46.05,50.84,45.95,50.85,45.92,50.88,46.05,50.90,46.17,50.92,46.23,50.94,46.25,50.95,46.25,50.96,46.25,50.98,46.25,50.98,46.25,50.96,46.27,50.94,46.38,50.92,46.48,50.94,46.45,50.99,46.33,51.05,46.20,51.10,46.23,51.10,46.27,51.08,46.33,51.02,46.30,50.99,46.23,50.98,46.17
RZ_2464601_1351,null,null,51,0,0,50.96,46.20,50.95,46.20,50.96,46.20,50.99,46.20,50.96,46.15,50.94,46.02,50.96,45.90,51.02,45.85,51.11,45.83,51.15,45.80,51.14,45.75,51.11,45.73,51.09,45.73,51.09,45.73,51.10,45.65,51.11,45.55,51.14,45.40,51.15,45.38,51.15,45.35,51.14,45.38,51.12,45.52,51.14,45.65,51.15,45.62,51.16,45.45,51.15,45.30,51.12,45.35,51.12,45.40,51.12,45.45,51.14,45.48,51.15,45.48,51.11,45.65,51.04,45.83,50.94,45.83,50.90,45.73,50.91,45.65,50.94,45.73,50.98,45.73,50.95,45.73,50.95,45.70,50.95,45.67,50.95,45.70,50.95,45.67,50.95,45.65,50.95,45.62,50.98,45.62,51.00,45.45,51.02,45.23,51.04,45.00,51.05,44.88,51.06,44.77,51.11,45.02
RZ_2464601_1352,null,null,50,0,0,51.15,45.35,51.16,45.67,51.11,45.62,51.09,45.45,51.08,45.30,51.08,45.30,51.06,45.40,51.05,45.60,51.04,45.67,51.10,45.83,51.16,45.88,51.20,45.73,51.17,45.55,51.12,45.38,51.09,45.40,51.05,45.38,51.05,45.42,51.06,45.48,51.08,45.55,51.15,45.55,51.21,45.55,51.30,45.40,51.33,45.23,51.27,45.33,51.19,45.62,51.10,45.75,51.06,45.62,51.06,45.42,51.06,45.33,51.09,45.27,51.11,45.25,51.11,45.30,51.05,45.33,51.00,45.33,51.00,45.45,51.06,45.55,51.14,45.45,51.10,45.35,51.02,45.33,51.00,45.52,51.04,45.70,51.09,45.83,51.08,45.67,51.09,45.52,51.10,45.35,51.10,45.42,51.10,45.33,51.09,45.25,51.08,45.15,51.08,45.20
RZ_2464601_1353,null,null,50,0,0,51.08,45.23,51.12,45.25,51.17,45.25,51.25,45.20,51.27,45.10,51.29,45.05,51.27,44.92,51.30,44.85,51.34,44.90,51.31,45.00,51.24,45.10,51.17,45.10,51.17,45.00,51.17,44.80,51.19,44.60,51.19,44.60,51.19,44.67,51.23,44.75,51.26,44.75,51.31,44.75,51.34,44.60,51.34,44.45,51.27,44.83,51.19,45.33,51.16,45.42,51.15,45.00,51.17,44.52,51.16,44.45,51.17,44.60,51.17,44.85,51.17,45.17,51.17,45.25,51.16,45.35,51.15,45.38,51.15,45.20,51.16,45.00,51.16,44.77,51.16,44.75,51.15,44.70,51.14,44.62,51.15,44.58,51.17,44.48,51.17,44.48,51.17,44.38,51.16,44.27,51.21,44.23,51.26,44.33,51.30,44.50,51.26,44.60,51.23,44.65
RZ_2464601_1354,null,null,50,0,0,51.20,44.65,51.19,44.62,51.20,44.58,51.23,44.58,51.24,44.73,51.23,44.95,51.20,45.17,51.19,45.20,51.17,45.12,51.19,45.05,51.27,44.73,51.36,44.42,51.27,44.42,51.11,44.67,51.04,44.90,51.14,44.85,51.21,44.75,51.23,44.75,51.23,44.85,51.20,44.95,51.16,44.90,51.11,44.77,51.11,44.75,51.10,44.80,51.09,45.08,51.09,45.30,51.12,45.27,51.17,44.98,51.19,44.70,51.15,44.62,51.10,44.70,51.11,44.80,51.15,45.00,51.19,45.15,51.19,45.12,51.20,45.08,51.21,45.02,51.23,45.02,51.21,45.02,51.20,44.88,51.17,44.83,51.21,44.80,51.23,44.90,51.24,44.95,51.23,44.95,51.20,44.98,51.17,44.98,51.14,45.20,51.14,45.45,51.14,45.65
RZ_2464601_1355,null,null,51,0,0,51.17,45.55,51.19,45.40,51.24,45.25,51.26,45.20,51.27,45.20,51.24,45.38,51.19,45.48,51.19,45.23,51.20,44.88,51.20,44.67,51.16,44.80,51.15,44.92,51.15,44.85,51.15,44.83,51.14,44.83,51.14,44.83,51.14,44.83,51.14,44.83,51.21,44.77,51.29,44.73,51.30,44.60,51.24,44.48,51.25,44.55,51.33,44.75,51.36,45.02,51.31,45.08,51.26,45.05,51.25,44.92,51.29,44.90,51.33,44.92,51.36,45.00,51.39,44.92,51.41,44.77,51.40,44.60,51.35,44.55,51.33,44.58,51.35,44.65,51.36,44.80,51.38,44.92,51.34,45.33,51.27,45.67,51.24,45.60,51.30,45.20,51.40,44.88,51.46,45.00,51.44,45.25,51.41,45.48,51.40,45.65,51.39,45.70,51.40,45.73,51.41,45.73
RZ_2464601_1356,null,null,50,0,0,51.42,45.55,51.42,45.38,51.41,45.23,51.38,45.27,51.34,45.25,51.35,45.20,51.39,45.35,51.42,45.58,51.42,45.83,51.42,45.85,51.39,45.73,51.36,45.60,51.33,45.48,51.33,45.50,51.34,45.52,51.34,45.55,51.34,45.62,51.33,45.70,51.33,45.77,51.35,45.80,51.35,45.85,51.33,45.90,51.31,46.02,51.31,46.10,51.30,46.17,51.26,46.15,51.23,46.15,51.24,46.15,51.25,46.10,51.26,46.02,51.27,46.02,51.27,46.12,51.26,46.25,51.26,46.40,51.25,46.50,51.25,46.60,51.25,46.35,51.26,46.12,51.27,45.88,51.27,45.75,51.26,45.62,51.23,45.55,51.19,45.65,51.14,45.85,51.14,46.08,51.12,46.25,51.14,46.30,51.14,46.23,51.21,46.12,51.27,46.10
RZ_2464601_1357,null,null,49,0,0,51.30,45.95,51.24,45.83,51.16,45.83,51.12,45.95,51.11,46.08,51.14,46.08,51.21,46.00,51.25,46.10,51.26,46.20,51.21,46.35,51.16,46.35,51.12,46.30,51.19,46.27,51.25,46.25,51.25,46.33,51.19,46.40,51.15,46.38,51.19,46.20,51.21,45.83,51.23,45.55,51.19,45.85,51.15,46.33,51.11,46.60,51.15,46.30,51.19,46.05,51.21,46.00,51.21,45.92,51.24,45.83,51.25,45.85,51.27,45.92,51.29,45.92,51.31,45.77,51.31,45.73,51.29,45.70,51.26,45.73,51.24,45.73,51.25,45.77,51.26,45.75,51.29,45.73,51.19,45.73,51.09,45.77,51.02,45.75,51.08,45.70,51.12,45.65,51.12,45.67,51.12,45.67,51.12,45.90,51.12,46.12,51.15,45.95
RZ_2464601_1358,null,null,50,0,0,51.17,45.55,51.19,45.35,51.17,45.52,51.16,45.70,51.16,45.62,51.17,45.52,51.16,45.45,51.15,45.45,51.12,45.48,51.12,45.52,51.12,45.45,51.19,45.25,51.25,45.02,51.23,45.00,51.14,45.08,51.09,45.20,51.10,45.33,51.11,45.45,51.06,45.48,51.01,45.48,51.01,45.52,51.04,45.62,51.06,45.70,51.05,45.58,51.04,45.48,51.01,45.52,50.99,45.65,50.98,45.60,50.98,45.45,50.99,45.50,51.01,45.73,51.04,45.92,51.06,45.90,51.06,45.75,51.02,45.60,50.99,45.62,50.94,45.73,50.94,45.62,50.94,45.40,50.98,45.17,50.99,45.35,51.00,45.52,50.98,45.80,50.96,45.90,50.95,45.92,50.92,45.83,50.90,45.83,50.91,45.88,50.95,45.77,51.01,45.42
RZ_2464601_1359,null,null,50,0,0,51.05,45.05,51.08,44.90,51.09,44.90,51.02,44.88,50.94,44.83,50.86,44.62,50.88,44.48,50.88,44.75,50.86,45.17,50.85,45.50,50.86,45.40,50.90,45.27,50.92,45.20,50.92,45.12,50.89,45.08,50.85,45.23,50.79,45.35,50.73,45.38,50.70,45.23,50.73,45.05,50.84,44.90,50.92,44.80,51.00,44.73,50.98,44.73,50.95,44.67,50.95,44.65,50.94,44.55,50.88,44.50,50.81,44.62,50.80,44.83,50.83,45.02,50.86,45.00,50.76,44.98,50.66,45.02,50.69,45.12,50.83,45.23,50.92,45.23,50.88,45.12,50.83,45.05,50.81,44.88,50.77,44.80,50.73,44.75,50.67,44.77,50.65,44.83,50.64,44.77,50.66,44.75,50.71,44.80,50.79,44.92,50.84,45.05,50.88,45.12
RZ_2464601_1360,null,null,50,0,0,50.91,45.10,50.92,44.92,50.90,44.75,50.86,44.62,50.85,44.60,50.83,44.80,50.81,45.02,50.80,45.25,50.81,45.20,50.85,44.95,50.88,44.70,50.90,44.48,50.95,44.48,50.99,44.50,50.95,44.50,50.86,44.50,50.83,44.42,50.88,44.35,50.94,44.23,50.95,44.17,50.98,44.23,50.98,44.30,50.99,44.35,50.95,44.35,50.92,44.33,50.90,44.30,50.92,44.23,50.88,44.40,50.81,44.62,50.75,44.77,50.75,44.73,50.80,44.67,50.85,44.83,50.89,44.95,50.89,44.85,50.85,44.60,50.83,44.25,50.88,44.12,50.96,44.02,51.05,44.02,51.01,44.20,50.94,44.48,50.85,44.73,50.90,44.80,50.98,44.75,51.06,44.73,51.08,44.70,51.08,44.67,51.04,44.62,51.01,44.60
RZ_2464601_1361,null,null,51,0,0,50.99,44.60,51.00,44.62,50.98,44.58,50.94,44.52,50.92,44.48,50.95,44.48,50.98,44.50,50.98,44.52,50.94,44.52,50.90,44.50,50.86,44.48,50.86,44.48,50.88,44.52,50.86,44.62,50.86,44.70,50.86,44.67,50.88,44.73,50.88,44.80,50.83,45.05,50.77,45.17,50.70,45.35,50.67,45.42,50.74,45.42,50.83,45.33,50.88,45.08,50.84,44.88,50.81,44.75,50.83,44.77,50.84,44.85,50.83,44.95,50.83,45.02,50.84,44.75,50.88,44.25,50.89,43.73,50.86,43.75,50.81,43.95,50.81,44.15,50.85,44.02,50.84,44.00,50.81,43.95,50.81,44.05,50.83,44.30,50.83,44.52,50.77,44.70,50.74,44.75,50.74,44.70,50.76,44.52,50.80,44.35,50.81,44.38,50.79,44.48,50.77,44.58
RZ_2464601_1362,null,null,50,0,0,50.77,44.50,50.79,44.42,50.80,44.35,50.80,44.35,50.77,44.35,50.75,44.33,50.75,44.30,50.81,44.27,50.85,44.45,50.86,44.62,50.86,44.60,50.86,44.38,50.81,44.15,50.73,44.35,50.66,44.58,50.61,44.80,50.60,44.62,50.59,44.50,50.60,44.35,50.62,44.17,50.70,43.98,50.77,43.75,50.83,43.88,50.80,44.08,50.75,44.27,50.74,44.25,50.73,44.15,50.74,44.05,50.74,44.17,50.74,44.30,50.70,44.42,50.65,44.38,50.60,44.27,50.65,44.15,50.74,44.08,50.80,44.10,50.80,44.12,50.80,44.17,50.79,44.17,50.81,44.08,50.85,43.90,50.86,43.70,50.81,43.90,50.76,44.23,50.74,44.38,50.73,44.20,50.73,44.02,50.73,44.00,50.65,44.00,50.58,43.98
RZ_2464601_1363,null,null,50,0,0,50.58,44.00,50.65,44.02,50.73,44.05,50.75,44.08,50.74,44.12,50.71,44.05,50.69,43.95,50.71,43.88,50.76,43.88,50.77,43.85,50.73,43.90,50.67,43.98,50.67,44.05,50.71,43.52,50.74,42.98,50.73,43.05,50.66,43.65,50.60,44.17,50.60,44.02,50.64,43.83,50.69,43.67,50.75,43.58,50.77,43.38,50.77,43.23,50.77,43.10,50.76,43.10,50.75,43.17,50.74,43.25,50.74,43.33,50.69,43.40,50.64,43.62,50.59,43.83,50.58,43.95,50.58,43.88,50.61,43.75,50.65,43.58,50.70,43.45,50.70,43.38,50.70,43.38,50.74,43.42,50.77,43.45,50.80,43.52,50.80,43.60,50.80,43.73,50.76,43.77,50.71,43.83,50.66,43.85,50.67,43.73,50.69,43.55,50.69,43.38
RZ_2464601_1364,null,null,49,0,0,50.67,43.33,50.65,43.33,50.64,43.40,50.62,43.50,50.64,43.50,50.66,43.45,50.65,43.40,50.62,43.40,50.60,43.40,50.61,43.38,50.61,43.33,50.62,43.27,50.64,43.23,50.65,43.30,50.67,43.40,50.67,43.42,50.66,43.38,50.64,43.33,50.64,43.38,50.64,43.40,50.64,43.45,50.66,43.45,50.67,43.42,50.70,43.38,50.69,43.35,50.69,43.23,50.69,43.12,50.67,43.02,50.69,43.02,50.70,43.05,50.73,43.12,50.73,43.23,50.74,43.15,50.73,43.00,50.70,43.00,50.64,43.23,50.61,43.48,50.67,43.62,50.74,43.62,50.81,43.40,50.80,43.17,50.79,42.95,50.77,42.95,50.83,42.88,50.85,42.88,50.88,42.95,50.88,43.10,50.86,43.17,50.81,43.15
RZ_2464601_1365,null,null,49,0,0,50.76,43.00,50.74,42.88,50.75,42.80,50.74,42.83,50.73,42.77,50.71,42.70,50.69,42.60,50.65,42.60,50.71,42.62,50.81,42.70,50.83,42.80,50.75,42.88,50.65,42.98,50.64,43.02,50.62,42.88,50.65,42.62,50.71,42.40,50.75,42.40,50.79,42.40,50.75,42.40,50.70,42.42,50.67,42.50,50.71,42.52,50.75,42.55,50.77,42.40,50.79,42.25,50.79,42.20,50.77,42.35,50.77,42.65,50.79,42.85,50.73,42.85,50.66,42.65,50.58,42.55,50.55,42.58,50.51,42.62,50.50,42.52,50.52,42.45,50.54,42.40,50.54,42.48,50.51,42.55,50.48,42.45,50.46,42.27,50.46,42.15,50.52,42.10,50.59,42.02,50.64,42.00,50.67,42.08,50.71,42.17,50.74,42.15
RZ_2464601_1366,null,null,51,0,0,50.74,42.10,50.71,42.17,50.65,42.35,50.60,42.45,50.60,42.40,50.64,42.17,50.61,41.98,50.56,42.00,50.49,42.38,50.49,42.75,50.54,42.70,50.60,42.45,50.64,42.25,50.66,42.30,50.65,42.65,50.66,42.98,50.66,42.98,50.71,42.62,50.75,42.27,50.71,42.40,50.62,42.60,50.52,42.77,50.49,42.75,50.48,42.70,50.45,42.67,50.44,42.27,50.44,41.90,50.42,41.80,50.42,42.05,50.40,42.30,50.40,42.25,50.46,42.25,50.54,42.27,50.58,42.27,50.55,42.25,50.51,42.25,50.51,42.23,50.51,42.10,50.50,41.98,50.45,41.85,50.40,41.85,50.36,41.85,50.38,41.83,50.38,41.88,50.38,42.05,50.38,42.25,50.35,42.40,50.34,42.42,50.36,42.33,50.42,42.30,50.49,42.30
RZ_2464601_1367,null,null,50,0,0,50.50,42.38,50.51,42.33,50.40,42.35,50.26,42.48,50.12,42.62,50.11,42.67,50.14,42.65,50.20,42.58,50.27,42.50,50.34,42.25,50.38,42.05,50.40,41.85,50.40,41.92,50.38,41.98,50.38,41.88,50.39,41.67,50.41,41.42,50.45,41.35,50.41,41.70,50.39,42.10,50.36,42.42,50.39,42.27,50.39,42.02,50.38,41.92,50.36,41.92,50.35,42.10,50.34,42.23,50.33,42.35,50.31,42.38,50.31,42.40,50.33,42.27,50.36,42.00,50.39,41.73,50.40,41.55,50.41,41.50,50.40,41.55,50.38,41.67,50.36,41.80,50.35,41.77,50.36,41.77,50.39,41.65,50.39,41.52,50.38,41.42,50.33,41.50,50.29,41.67,50.26,41.83,50.27,41.92,50.29,41.92,50.30,41.90,50.29,41.85
RZ_2464601_1368,null,null,49,0,0,50.27,41.75,50.26,41.70,50.25,41.65,50.25,41.67,50.24,41.70,50.25,41.50,50.25,41.27,50.27,41.05,50.29,41.05,50.30,41.23,50.29,41.42,50.25,41.60,50.21,41.67,50.17,41.80,50.15,41.92,50.14,42.05,50.12,42.10,50.12,42.12,50.15,42.00,50.19,41.88,50.24,41.50,50.27,41.20,50.30,40.95,50.33,40.95,50.34,41.08,50.31,41.20,50.21,41.17,50.11,41.02,50.09,40.77,50.11,40.67,50.19,40.55,50.23,40.55,50.29,40.62,50.30,40.75,50.30,41.05,50.27,41.30,50.25,41.50,50.25,41.55,50.25,41.58,50.26,41.67,50.29,41.77,50.31,41.85,50.27,41.88,50.24,41.83,50.19,41.88,50.19,41.92,50.19,42.00,50.19,42.00,50.19,41.77
RZ_2464601_1369,null,null,50,0,0,50.20,41.65,50.20,41.52,50.20,41.62,50.17,41.85,50.14,42.08,50.11,42.23,50.16,42.12,50.24,42.02,50.25,42.00,50.21,42.02,50.17,42.05,50.19,42.05,50.23,41.95,50.25,41.90,50.25,41.88,50.27,41.42,50.25,40.90,50.23,40.83,50.16,41.25,50.16,41.38,50.17,41.08,50.17,40.77,50.16,40.77,50.17,40.90,50.24,41.02,50.27,41.12,50.31,41.10,50.31,41.12,50.30,41.17,50.26,41.20,50.23,41.23,50.20,41.17,50.21,41.10,50.24,41.00,50.23,41.33,50.20,41.67,50.17,42.05,50.17,42.05,50.19,42.02,50.20,41.92,50.21,41.85,50.24,41.85,50.25,41.90,50.26,41.88,50.27,41.88,50.29,41.42,50.31,40.98,50.29,40.90,50.23,41.27,50.16,41.65
RZ_2464601_1370,null,null,51,0,0,50.15,41.62,50.20,41.60,50.25,41.58,50.30,41.58,50.30,41.67,50.31,41.77,50.27,41.83,50.23,41.83,50.20,41.67,50.21,41.48,50.24,41.27,50.25,41.27,50.25,41.40,50.24,41.50,50.21,41.62,50.19,41.67,50.16,41.58,50.16,41.42,50.24,41.27,50.31,41.27,50.39,41.27,50.35,41.25,50.27,41.25,50.21,41.25,50.20,41.25,50.21,41.25,50.23,41.33,50.23,41.40,50.23,41.42,50.19,41.30,50.16,41.17,50.14,41.10,50.15,41.08,50.16,41.08,50.16,41.02,50.17,41.00,50.21,40.92,50.23,40.98,50.26,41.00,50.25,41.15,50.25,41.27,50.23,41.50,50.20,41.67,50.17,41.83,50.16,41.90,50.14,41.92,50.12,41.90,50.15,41.77,50.16,41.65,50.17,41.50,50.16,41.42
RZ_2464601_1371,null,null,50,0,0,50.14,41.35,50.15,41.33,50.15,41.23,50.16,41.10,50.15,41.05,50.12,41.02,50.17,41.02,50.27,41.00,50.38,41.00,50.41,40.98,50.38,41.15,50.30,41.17,50.26,41.10,50.25,40.85,50.27,40.60,50.30,40.45,50.27,40.83,50.25,41.38,50.25,41.50,50.27,41.10,50.30,40.77,50.30,40.80,50.29,40.85,50.23,41.08,50.15,41.30,50.06,41.52,50.06,41.50,50.17,41.33,50.29,41.12,50.34,40.90,50.24,41.12,50.23,41.38,50.29,41.62,50.35,41.62,50.34,41.65,50.26,41.73,50.20,41.77,50.15,41.92,50.14,42.00,50.10,41.67,50.08,41.27,50.09,41.05,50.12,41.23,50.21,41.38,50.26,41.35,50.27,41.30,50.25,41.30,50.24,41.30,50.24,41.30,50.25,41.30
RZ_2464601_1372,null,null,50,0,0,50.21,41.42,50.17,41.58,50.15,41.50,50.15,41.30,50.16,41.10,50.16,41.27,50.20,41.45,50.24,41.67,50.27,41.70,50.29,41.75,50.23,41.77,50.15,41.75,50.09,41.52,50.08,41.30,50.10,41.10,50.15,41.08,50.24,41.05,50.30,41.05,50.33,41.08,50.30,41.05,50.30,41.05,50.31,41.10,50.33,41.15,50.33,41.25,50.33,41.33,50.31,41.30,50.29,41.23,50.26,41.17,50.25,41.40,50.24,41.62,50.23,41.92,50.24,42.05,50.25,41.92,50.27,41.48,50.31,41.02,50.31,40.90,50.29,41.05,50.26,41.20,50.25,41.27,50.25,41.17,50.26,41.08,50.25,41.25,50.23,41.52,50.20,41.77,50.20,41.70,50.20,41.65,50.23,41.65,50.24,41.70,50.26,41.70,50.25,41.67
RZ_2464601_1373,null,null,50,0,0,50.25,41.67,50.25,41.67,50.25,41.65,50.25,41.52,50.25,41.40,50.25,41.30,50.26,41.30,50.30,41.30,50.31,41.27,50.33,41.23,50.30,41.23,50.31,41.12,50.33,41.05,50.34,41.02,50.33,41.12,50.31,41.38,50.33,41.58,50.34,41.70,50.34,41.67,50.40,41.60,50.48,41.52,50.56,41.38,50.58,41.23,50.62,41.15,50.65,41.20,50.54,41.25,50.40,41.25,50.40,40.98,50.52,40.70,50.61,40.77,50.56,41.12,50.52,41.30,50.44,41.15,50.34,41.25,50.31,41.50,50.36,41.83,50.44,41.88,50.44,41.83,50.46,41.75,50.46,41.65,50.46,41.65,50.45,41.65,50.44,41.65,50.39,41.80,50.34,41.90,50.26,41.95,50.24,41.75,50.23,41.62,50.27,41.52,50.36,41.45
RZ_2464601_1374,null,null,50,0,0,50.42,41.40,50.48,41.38,50.49,41.38,50.51,41.33,50.51,41.27,50.50,41.17,50.50,41.15,50.50,41.23,50.46,41.42,50.41,41.62,50.40,41.77,50.44,41.80,50.48,41.77,50.49,41.73,50.46,41.65,50.45,41.62,50.42,41.58,50.44,41.55,50.42,41.55,50.41,41.60,50.39,41.58,50.41,41.48,50.46,41.40,50.51,41.33,50.50,41.33,50.46,41.50,50.41,41.67,50.39,41.77,50.39,41.58,50.40,41.38,50.38,41.58,50.31,41.85,50.26,42.05,50.34,41.88,50.44,41.70,50.52,41.62,50.52,41.70,50.52,41.77,50.46,41.85,50.40,41.77,50.33,41.67,50.31,41.55,50.31,41.50,50.34,41.58,50.34,41.62,50.30,41.70,50.27,41.73,50.26,41.80,50.26,41.88,50.26,41.92
RZ_2464601_1375,null,null,51,0,0,50.26,41.92,50.35,41.75,50.40,41.55,50.42,41.25,50.36,41.12,50.40,41.00,50.45,41.12,50.52,41.30,50.52,41.50,50.56,41.58,50.59,41.62,50.49,41.75,50.38,41.83,50.31,41.73,50.35,41.55,50.41,41.35,50.42,41.40,50.45,41.52,50.48,41.62,50.45,41.55,50.39,41.40,50.34,41.25,50.30,41.27,50.29,41.38,50.27,41.45,50.29,41.48,50.33,41.52,50.38,41.62,50.41,41.75,50.45,41.65,50.48,41.50,50.49,41.35,50.44,41.33,50.38,41.27,50.31,41.25,50.30,41.35,50.27,41.45,50.35,41.55,50.44,41.52,50.50,41.50,50.49,41.55,50.46,41.60,50.48,41.60,50.50,41.42,50.52,41.27,50.58,41.20,50.60,41.20,50.64,41.23,50.64,41.25,50.61,41.27,50.59,41.27
RZ_2464601_1376,null,null,50,0,0,50.54,41.25,50.52,41.25,50.54,41.25,50.58,41.20,50.56,41.10,50.56,41.00,50.52,40.95,50.50,41.08,50.45,41.35,50.44,41.65,50.40,41.83,50.39,41.62,50.36,41.35,50.36,41.10,50.34,41.12,50.34,41.20,50.36,41.25,50.40,41.33,50.42,41.30,50.44,41.30,50.44,41.30,50.45,41.05,50.46,40.77,50.48,40.75,50.48,40.90,50.48,41.08,50.51,40.92,50.54,40.85,50.56,40.77,50.56,40.80,50.55,40.70,50.55,40.62,50.52,40.90,50.51,41.25,50.50,41.52,50.50,41.35,50.51,41.15,50.54,41.10,50.56,41.12,50.56,41.15,50.54,41.20,50.52,41.35,50.54,41.40,50.55,41.40,50.54,41.30,50.52,41.23,50.51,41.20,50.49,41.08,50.50,40.85,50.50,40.62
RZ_2464601_1377,null,null,50,0,0,50.54,40.50,50.56,40.48,50.58,40.52,50.54,40.67,50.49,40.77,50.45,40.80,50.45,40.77,50.44,40.85,50.44,40.95,50.41,41.20,50.38,41.33,50.36,41.25,50.36,41.05,50.49,40.88,50.59,40.98,50.66,41.15,50.61,41.23,50.56,41.12,50.54,40.95,50.51,41.05,50.48,41.23,50.45,41.40,50.45,41.42,50.49,41.42,50.52,41.40,50.56,41.27,50.59,41.17,50.58,41.10,50.54,41.12,50.51,41.10,50.50,41.15,50.48,41.23,50.44,41.30,50.41,41.33,50.40,41.33,50.45,41.30,50.50,41.33,50.54,41.30,50.54,41.25,50.58,41.17,50.61,41.10,50.59,41.02,50.54,40.98,50.49,40.95,50.48,41.02,50.46,41.10,50.45,41.17,50.40,41.17,50.35,41.20,50.41,41.23
RZ_2464601_1378,null,null,50,0,0,50.52,41.10,50.65,41.00,50.67,40.90,50.66,40.90,50.62,41.08,50.60,41.25,50.61,41.35,50.61,41.33,50.60,41.27,50.60,41.25,50.61,41.17,50.64,41.02,50.67,40.92,50.70,40.88,50.76,40.77,50.79,40.70,50.84,40.65,50.85,40.73,50.74,40.73,50.62,40.62,50.51,40.42,50.54,40.23,50.58,40.15,50.62,40.17,50.65,40.45,50.66,40.70,50.67,41.00,50.71,41.08,50.74,41.12,50.70,41.12,50.65,41.12,50.60,41.23,50.65,41.27,50.70,41.30,50.76,41.12,50.79,40.95,50.81,40.80,50.84,40.77,50.84,40.75,50.86,40.73,50.89,40.62,50.81,40.58,50.73,40.48,50.65,40.42,50.65,40.45,50.66,40.60,50.69,40.73,50.74,40.75,50.77,40.67,50.76,40.58
RZ_2464601_1379,null,null,50,0,0,50.75,40.52,50.76,40.33,50.77,40.12,50.75,40.25,50.71,40.55,50.67,40.85,50.67,40.85,50.71,40.80,50.76,40.75,50.81,40.70,50.81,40.67,50.79,40.62,50.75,40.55,50.71,40.48,50.73,40.20,50.74,39.95,50.75,39.77,50.75,39.85,50.71,40.20,50.69,40.50,50.70,40.85,50.73,40.90,50.75,40.92,50.74,40.90,50.75,40.90,50.76,40.90,50.70,40.83,50.61,40.70,50.61,40.52,50.71,40.45,50.77,40.40,50.71,40.38,50.65,40.35,50.61,40.38,50.60,40.50,50.61,40.55,50.64,40.55,50.64,40.48,50.58,40.50,50.51,40.48,50.46,40.48,50.45,40.52,50.40,40.58,50.35,40.73,50.33,40.80,50.35,40.90,50.39,40.88,50.41,40.88,50.44,40.90,50.49,40.95
RZ_2464601_1380,null,null,51,0,0,50.55,40.80,50.54,40.62,50.51,40.45,50.48,40.42,50.44,40.48,50.40,40.55,50.38,40.62,50.40,40.65,50.46,40.62,50.51,40.58,50.55,40.55,50.56,40.55,50.58,40.52,50.59,40.50,50.60,40.50,50.54,40.48,50.45,40.65,50.42,40.83,50.48,41.00,50.51,40.90,50.49,40.80,50.45,40.73,50.42,40.73,50.42,40.70,50.44,40.58,50.48,40.48,50.51,40.42,50.52,40.45,50.54,40.48,50.52,40.55,50.56,40.65,50.59,40.65,50.62,40.65,50.61,40.62,50.59,40.73,50.54,40.75,50.50,40.75,50.54,40.77,50.60,40.80,50.60,40.90,50.54,40.90,50.49,40.88,50.51,40.77,50.54,40.67,50.58,40.58,50.55,40.50,50.55,40.42,50.55,40.38,50.56,40.33,50.58,40.30,50.56,40.42
RZ_2464601_1381,null,null,49,0,0,50.55,40.58,50.55,40.52,50.56,40.35,50.59,40.20,50.58,40.25,50.59,40.33,50.59,40.45,50.60,40.55,50.60,40.65,50.59,40.65,50.59,40.55,50.59,40.45,50.59,40.30,50.59,40.23,50.58,40.33,50.56,40.50,50.55,40.62,50.54,40.55,50.55,40.27,50.58,40.02,50.61,39.77,50.62,39.70,50.62,39.80,50.61,39.98,50.60,40.15,50.61,40.17,50.61,40.23,50.60,40.30,50.59,40.35,50.59,40.38,50.56,40.35,50.52,40.33,50.49,40.33,50.49,40.33,50.50,40.33,50.55,40.25,50.59,40.17,50.60,40.15,50.58,40.17,50.56,40.20,50.59,40.15,50.60,40.10,50.59,40.10,50.54,40.23,50.45,40.33,50.42,40.30,50.41,40.20,50.45,40.12,50.49,40.40
RZ_2464601_1382,null,null,51,0,0,50.52,40.70,50.56,40.98,50.59,41.00,50.60,41.05,50.60,41.10,50.60,41.05,50.59,40.98,50.60,40.58,50.61,40.23,50.62,39.92,50.62,39.98,50.62,40.00,50.71,39.92,50.79,39.85,50.83,40.10,50.77,40.42,50.73,40.70,50.71,40.65,50.71,40.58,50.67,40.55,50.62,40.48,50.58,40.45,50.60,40.45,50.62,40.50,50.64,40.50,50.62,40.55,50.62,40.58,50.66,40.45,50.69,40.30,50.67,40.15,50.65,40.10,50.59,40.20,50.56,40.30,50.52,40.40,50.52,40.25,50.52,40.10,50.54,40.27,50.55,40.58,50.58,40.65,50.61,40.40,50.66,40.23,50.67,40.40,50.70,40.70,50.71,40.90,50.73,40.92,50.71,40.60,50.70,40.27,50.70,40.00,50.71,39.98,50.71,40.00,50.71,40.10
RZ_2464601_1383,null,null,50,0,0,50.71,40.20,50.69,40.25,50.66,40.25,50.64,40.27,50.64,40.20,50.65,40.15,50.65,40.08,50.69,40.10,50.73,40.25,50.76,40.33,50.74,40.35,50.73,40.10,50.71,39.90,50.71,40.05,50.71,40.35,50.71,40.55,50.73,40.48,50.71,40.50,50.70,40.62,50.66,40.73,50.65,40.73,50.64,40.60,50.65,40.50,50.66,40.27,50.67,40.20,50.66,40.38,50.67,40.65,50.67,40.90,50.69,40.90,50.69,40.92,50.70,40.77,50.71,40.50,50.74,40.23,50.80,40.12,50.85,40.15,50.83,40.15,50.73,40.30,50.69,40.45,50.74,40.70,50.71,40.80,50.64,40.85,50.56,40.77,50.58,40.62,50.62,40.52,50.67,40.38,50.73,40.30,50.73,40.23,50.73,40.17,50.77,40.05,50.84,39.92
RZ_2464601_1384,null,null,49,0,0,50.83,40.08,50.75,40.35,50.69,40.65,50.64,40.62,50.60,40.55,50.66,40.48,50.76,40.42,50.76,40.33,50.67,40.23,50.60,40.27,50.64,40.42,50.67,40.70,50.69,40.83,50.69,40.95,50.67,40.98,50.70,40.73,50.71,40.42,50.76,40.17,50.80,40.17,50.79,40.25,50.76,40.33,50.67,40.40,50.64,40.42,50.59,40.45,50.59,40.50,50.58,40.62,50.56,40.67,50.55,40.62,50.56,40.45,50.60,40.33,50.64,40.35,50.64,40.40,50.61,40.45,50.60,40.38,50.61,40.38,50.62,40.45,50.60,40.62,50.58,40.80,50.62,40.90,50.70,40.90,50.75,40.85,50.71,40.73,50.69,40.62,50.67,40.45,50.69,40.35,50.64,40.52,50.58,40.80,50.49,41.20,50.45,41.27
RZ_2464601_1385,null,null,50,0,0,50.42,41.27,50.49,41.20,50.55,41.12,50.62,41.05,50.65,41.05,50.60,41.08,50.54,41.05,50.50,40.98,50.54,40.90,50.58,40.90,50.58,40.95,50.56,40.98,50.56,40.98,50.58,40.98,50.60,40.98,50.61,41.02,50.61,41.05,50.61,41.15,50.61,41.25,50.62,41.35,50.61,41.40,50.60,41.35,50.56,41.33,50.54,41.33,50.52,41.23,50.54,41.08,50.60,40.92,50.64,40.95,50.69,41.00,50.70,41.08,50.69,41.10,50.66,41.08,50.59,41.05,50.59,40.98,50.60,40.90,50.64,40.88,50.64,40.90,50.65,40.90,50.65,40.90,50.62,40.88,50.61,40.88,50.59,41.17,50.61,41.50,50.64,41.60,50.64,41.35,50.60,41.10,50.54,41.08,50.55,41.02,50.56,40.98,50.58,41.00
RZ_2464601_1386,null,null,50,0,0,50.59,41.05,50.62,41.12,50.65,41.30,50.69,41.48,50.70,41.62,50.64,41.58,50.55,41.48,50.46,41.35,50.46,41.33,50.45,41.35,50.45,41.40,50.42,41.30,50.41,41.23,50.42,41.30,50.46,41.48,50.50,41.62,50.49,41.67,50.46,41.73,50.46,41.55,50.46,41.40,50.48,41.23,50.46,41.33,50.45,41.30,50.42,41.27,50.40,41.20,50.39,41.17,50.39,41.20,50.35,41.38,50.33,41.48,50.31,41.45,50.34,41.45,50.34,41.55,50.34,41.67,50.45,41.70,50.56,41.55,50.62,41.38,50.59,41.15,50.51,41.08,50.51,40.98,50.46,41.35,50.44,41.75,50.44,41.92,50.45,41.67,50.46,41.45,50.46,41.48,50.45,41.50,50.45,41.67,50.45,41.80,50.48,41.90,50.50,41.88
RZ_2464601_1387,null,null,50,0,0,50.51,41.83,50.51,41.83,50.51,41.58,50.52,41.33,50.52,41.12,50.48,41.17,50.44,41.25,50.41,41.40,50.41,41.55,50.40,41.70,50.33,41.70,50.25,41.52,50.20,41.38,50.20,41.40,50.16,41.48,50.12,41.55,50.09,41.80,50.10,42.17,50.10,42.48,50.11,42.40,50.10,42.27,50.09,42.10,50.08,41.98,50.06,41.95,50.05,42.05,50.06,42.15,50.08,42.00,50.08,41.90,50.09,41.77,50.09,41.77,50.09,41.73,50.08,41.70,50.04,41.77,50.00,41.95,50.02,42.15,50.05,42.40,50.08,42.58,50.09,42.45,50.09,42.15,50.10,41.85,50.10,41.88,50.10,41.92,50.12,41.88,50.12,41.80,50.12,41.88,50.06,42.02,50.02,42.02,50.05,41.85,50.12,41.70,50.19,41.73
RZ_2464601_1388,null,null,50,0,0,50.20,41.73,50.20,41.80,50.15,41.90,50.09,42.05,50.09,42.12,50.12,42.10,50.17,41.98,50.20,41.88,50.21,41.80,50.21,41.77,50.23,41.70,50.24,41.65,50.23,41.80,50.21,42.00,50.11,42.20,50.04,42.17,49.98,42.17,49.98,42.17,50.00,42.17,50.02,41.92,50.05,41.67,50.04,41.45,49.99,41.50,49.96,41.67,49.98,41.83,49.98,41.98,49.99,41.90,50.00,41.83,50.02,41.73,50.10,41.67,50.17,41.55,50.23,41.45,50.21,41.50,50.11,41.62,50.04,41.92,49.96,42.33,49.94,42.75,49.92,42.42,49.92,41.92,49.96,41.42,49.92,41.45,49.88,41.52,49.90,41.58,49.98,41.62,50.02,41.88,50.00,42.12,49.99,42.40,50.00,42.40,50.01,42.50,50.00,42.60
RZ_2464601_1389,null,null,50,0,0,50.00,42.40,50.02,41.85,50.06,41.33,50.09,41.17,50.05,41.38,50.01,41.67,49.96,41.95,49.94,42.27,49.91,42.48,49.88,42.67,49.85,42.73,49.86,42.40,49.91,42.05,49.96,41.77,49.99,41.88,49.98,42.02,49.90,42.08,49.83,42.15,49.84,42.15,49.89,42.23,49.94,42.27,49.94,41.88,49.96,41.42,49.99,41.40,49.98,41.85,49.99,42.08,50.02,41.90,50.06,41.73,50.02,41.80,49.98,41.83,49.86,41.85,49.80,41.83,49.81,41.88,49.89,41.92,49.95,42.10,49.94,42.25,49.94,42.40,49.95,42.42,49.90,42.42,49.83,42.52,49.79,42.62,49.81,42.58,49.84,42.42,49.85,42.17,49.86,41.98,49.88,41.77,49.90,41.55,49.91,41.40,49.94,41.27,49.92,41.27
RZ_2464601_1390,null,null,49,0,0,49.89,41.52,49.89,41.77,49.91,42.02,49.95,42.05,49.95,42.12,49.94,42.20,49.94,42.27,49.95,42.33,49.95,42.40,49.95,42.42,49.95,42.40,49.95,42.48,49.95,42.55,49.95,42.62,49.94,42.62,49.96,42.50,49.98,42.38,49.95,42.25,49.90,42.30,49.85,42.33,49.86,42.40,49.90,42.45,49.95,42.35,49.86,42.33,49.77,42.30,49.76,42.42,49.85,42.42,49.89,42.27,49.84,42.10,49.77,41.92,49.77,42.00,49.77,42.08,49.76,42.20,49.79,42.25,49.83,42.12,49.84,41.90,49.83,41.67,49.80,41.60,49.81,41.55,49.83,41.67,49.88,41.80,49.92,42.02,49.96,42.12,49.96,42.27,49.98,42.38,49.98,42.50,49.99,42.52,49.99,42.62,49.94,42.65
RZ_2464601_1391,null,null,51,0,0,49.88,42.73,49.79,42.77,49.77,42.75,49.75,42.67,49.76,42.40,49.76,42.12,49.80,41.83,49.83,41.73,49.88,41.85,49.94,42.02,50.00,42.23,50.02,42.23,50.02,42.23,50.00,42.17,49.98,42.12,49.92,42.20,49.86,42.30,49.84,42.40,49.91,42.35,50.00,42.30,49.95,42.25,49.85,42.20,49.88,42.12,50.00,42.08,50.08,42.23,50.01,42.42,49.96,42.42,49.92,42.25,49.90,42.08,49.89,42.05,49.88,42.05,49.89,42.08,49.92,42.10,49.98,41.90,50.01,41.65,50.00,41.38,49.95,41.35,49.89,41.73,49.88,42.12,49.91,42.35,49.98,42.20,49.98,42.05,49.94,42.08,49.90,42.12,49.88,42.15,49.86,42.15,49.88,42.12,49.89,42.08,49.91,42.00,49.89,41.98,49.88,42.00
RZ_2464601_1392,null,null,50,0,0,49.83,42.10,49.79,42.12,49.79,41.83,49.81,41.50,49.85,41.17,49.95,41.17,50.01,41.45,50.08,41.75,50.08,42.05,50.14,41.83,50.16,41.52,50.23,41.25,50.21,41.50,50.12,41.77,50.05,42.02,49.99,42.00,50.01,41.98,50.01,41.85,50.08,41.65,50.12,41.45,50.14,41.48,50.11,41.62,50.09,41.80,49.98,41.85,49.85,41.88,49.76,41.98,49.80,42.08,49.90,42.10,49.99,42.05,50.01,41.98,49.96,41.98,49.94,41.95,50.01,41.95,50.08,42.02,50.15,42.05,50.16,42.10,50.14,42.12,50.10,42.15,50.08,42.15,50.11,41.75,50.16,41.38,50.19,41.12,50.20,41.27,50.19,41.65,50.19,41.85,50.19,42.02,50.20,41.98,50.23,41.80,50.24,41.62,50.26,41.42
RZ_2464601_1393,null,null,50,0,0,50.26,41.35,50.23,41.33,50.19,41.35,50.21,41.40,50.26,41.52,50.29,41.67,50.26,41.92,50.24,42.05,50.17,42.05,50.12,41.92,50.09,41.80,50.09,41.85,50.10,41.88,50.12,41.90,50.16,41.90,50.20,41.75,50.26,41.60,50.30,41.45,50.30,41.38,50.25,41.30,50.21,41.25,50.17,41.33,50.17,41.62,50.19,41.88,50.21,42.02,50.21,41.92,50.23,41.77,50.23,41.70,50.23,41.70,50.19,41.73,50.16,41.70,50.14,41.55,50.16,41.40,50.24,41.33,50.31,41.38,50.34,41.42,50.29,41.50,50.24,41.50,50.24,41.52,50.27,41.55,50.33,41.52,50.38,41.42,50.38,41.35,50.36,41.30,50.33,41.25,50.26,41.27,50.23,41.33,50.21,41.38,50.24,41.38,50.24,41.52
RZ_2464601_1394,null,null,49,0,0,50.24,41.70,50.20,41.92,50.17,41.98,50.16,41.73,50.20,41.17,50.24,40.65,50.26,40.60,50.25,41.02,50.25,41.33,50.24,41.42,50.27,41.50,50.29,41.73,50.31,41.95,50.29,41.95,50.27,41.62,50.26,41.27,50.34,40.95,50.40,41.02,50.39,41.05,50.31,41.10,50.23,41.23,50.21,41.38,50.21,41.35,50.23,41.15,50.24,40.95,50.25,40.92,50.25,40.98,50.24,41.02,50.23,41.08,50.23,41.10,50.24,41.10,50.27,41.08,50.30,41.08,50.34,41.12,50.33,41.25,50.33,41.35,50.33,41.42,50.35,41.42,50.38,41.42,50.39,41.50,50.38,41.60,50.36,41.48,50.30,41.27,50.24,41.08,50.21,41.10,50.29,41.25,50.36,41.35,50.42,41.20,50.44,41.00
RZ_2464601_1395,null,null,51,0,0,50.42,40.85,50.40,41.00,50.38,41.15,50.36,41.23,50.39,41.30,50.42,41.33,50.48,41.42,50.45,41.52,50.40,41.55,50.35,41.42,50.35,41.30,50.38,41.17,50.39,41.15,50.39,41.12,50.38,41.12,50.36,41.17,50.36,41.33,50.33,41.40,50.29,41.55,50.25,41.62,50.26,41.33,50.27,40.95,50.30,40.58,50.35,40.58,50.39,40.58,50.44,40.67,50.44,40.77,50.42,40.88,50.40,40.83,50.36,40.77,50.31,40.75,50.23,40.77,50.10,40.77,49.81,41.00,49.58,41.12,49.34,41.27,49.14,41.20,48.84,41.27,48.48,41.35,48.24,41.40,47.99,41.42,47.83,41.45,47.67,41.48,47.51,41.58,47.38,41.80,47.25,42.05,47.21,42.17,47.14,42.17,47.08,42.17,47.08,42.20,47.17,42.25
RZ_2464601_1396,null,null,50,0,0,47.29,42.27,47.36,42.33,47.38,42.27,47.39,42.25,47.41,42.17,47.42,42.12,47.44,42.02,47.50,41.95,47.54,42.15,47.58,42.40,47.55,42.67,47.54,42.75,47.46,42.83,47.41,42.58,47.41,42.27,47.50,41.95,47.52,42.27,47.51,42.60,47.52,42.80,47.55,42.65,47.56,42.50,47.55,42.55,47.45,42.58,47.39,42.17,47.40,41.73,47.51,41.48,47.58,41.67,47.54,41.95,47.51,41.95,47.51,41.95,47.50,42.20,47.48,42.55,47.45,42.75,47.45,42.52,47.45,42.30,47.45,42.23,47.41,42.58,47.39,42.92,47.38,42.83,47.41,42.40,47.45,42.00,47.46,42.00,47.49,41.85,47.50,41.70,47.49,41.80,47.44,42.10,47.42,42.30,47.45,42.23,47.49,42.17,47.49,42.17
RZ_2464601_1397,null,null,50,0,0,47.51,42.20,47.54,42.20,47.46,42.20,47.38,42.27,47.27,42.45,47.25,42.58,47.27,42.58,47.31,42.40,47.36,42.25,47.36,42.33,47.35,42.55,47.31,42.80,47.27,42.83,47.27,43.05,47.30,43.20,47.31,42.92,47.29,42.48,47.29,42.00,47.30,42.00,47.33,41.98,47.31,41.95,47.31,42.00,47.30,42.10,47.35,42.20,47.41,42.17,47.46,42.08,47.46,42.00,47.45,42.02,47.46,42.10,47.45,42.17,47.44,42.23,47.45,42.08,47.44,41.80,47.42,41.52,47.41,41.38,47.41,41.38,47.41,41.45,47.38,41.65,47.35,41.80,47.34,41.88,47.35,41.83,47.36,41.77,47.36,41.73,47.42,41.60,47.48,41.50,47.52,41.40,47.41,41.42,47.29,41.45,47.30,41.45,47.42,41.55
RZ_2464601_1398,null,null,49,0,0,47.52,41.65,47.49,41.75,47.42,42.05,47.40,42.35,47.40,42.33,47.44,42.02,47.48,41.62,47.50,41.58,47.52,41.65,47.51,41.77,47.50,41.90,47.50,41.95,47.50,42.02,47.46,42.05,47.44,41.98,47.44,41.92,47.49,41.90,47.52,41.85,47.52,41.77,47.50,41.70,47.48,41.62,47.46,41.85,47.44,42.10,47.39,42.33,47.38,42.27,47.38,42.17,47.39,42.12,47.40,42.05,47.41,42.02,47.42,42.00,47.42,42.08,47.40,42.12,47.39,42.15,47.38,42.17,47.38,42.25,47.39,42.12,47.39,41.95,47.41,41.62,47.41,41.52,47.40,41.85,47.39,42.25,47.40,42.42,47.42,42.17,47.46,41.90,47.48,41.88,47.49,41.85,47.50,42.00,47.52,42.10,47.50,42.17
RZ_2464601_1399,null,null,51,0,0,47.45,42.15,47.39,42.17,47.45,42.20,47.49,42.17,47.52,42.15,47.52,42.17,47.48,42.20,47.45,42.20,47.42,42.10,47.46,42.00,47.48,41.90,47.48,41.90,47.48,41.92,47.44,42.15,47.41,42.38,47.44,41.98,47.49,41.35,47.52,41.23,47.50,41.73,47.46,42.20,47.49,42.20,47.52,42.20,47.46,42.20,47.41,42.05,47.36,41.90,47.39,41.83,47.38,41.90,47.38,41.92,47.40,41.90,47.41,41.77,47.41,41.67,47.41,41.45,47.44,41.25,47.46,41.02,47.48,40.98,47.50,41.10,47.50,41.52,47.48,42.05,47.45,42.50,47.38,42.35,47.33,42.05,47.39,41.70,47.50,41.67,47.59,41.75,47.54,41.88,47.45,41.98,47.39,41.95,47.33,41.92,47.30,41.90,47.29,41.77,47.33,41.62
RZ_2464601_1400,null,null,50,0,0,47.34,41.45,47.35,41.33,47.39,41.23,47.42,41.33,47.48,41.48,47.48,41.55,47.51,41.48,47.51,41.48,47.51,41.50,47.50,41.58,47.49,41.62,47.46,41.83,47.44,42.02,47.42,42.23,47.44,42.17,47.45,42.15,47.49,41.92,47.52,41.73,47.56,41.73,47.58,41.92,47.54,42.23,47.51,42.35,47.56,42.17,47.61,41.88,47.64,41.77,47.59,41.95,47.54,42.12,47.50,42.20,47.46,42.25,47.41,42.33,47.39,42.23,47.48,42.15,47.58,42.08,47.66,42.12,47.64,42.15,47.62,42.12,47.61,42.02,47.60,41.92,47.61,41.67,47.65,41.48,47.67,41.40,47.67,41.58,47.64,41.80,47.56,41.90,47.49,42.02,47.44,42.05,47.42,42.20,47.45,42.33,47.49,42.42,47.54,42.40
RZ_2464601_1401,null,null,50,0,0,47.54,42.35,47.58,42.08,47.60,41.77,47.62,41.48,47.59,41.62,47.55,41.77,47.51,41.92,47.50,41.95,47.45,42.00,47.42,42.02,47.45,41.90,47.49,41.83,47.51,41.77,47.52,41.88,47.52,41.92,47.52,42.02,47.50,42.08,47.52,42.05,47.58,41.98,47.61,41.77,47.61,41.65,47.61,41.55,47.60,41.62,47.58,41.73,47.54,41.77,47.49,41.80,47.45,41.77,47.44,41.75,47.45,41.75,47.51,41.75,47.55,41.75,47.59,41.75,47.58,41.83,47.56,42.05,47.56,42.25,47.54,42.35,47.51,42.20,47.49,42.00,47.48,41.88,47.46,41.88,47.42,41.95,47.42,41.90,47.41,41.80,47.44,41.42,47.46,41.17,47.45,41.40,47.41,41.88,47.36,42.30,47.34,42.35,47.38,42.38
RZ_2464601_1402,null,null,50,0,2,47.45,42.40,47.44,42.30,47.34,42.20,47.30,42.15,47.36,42.17,47.44,42.20,47.44,42.20,47.44,42.23,47.42,42.23,47.41,42.23,47.40,42.20,47.39,42.08,47.38,41.98,47.36,42.12,47.35,42.38,47.34,42.52,47.35,42.48,47.36,42.35,47.35,42.38,47.34,42.42,47.33,42.48,47.30,42.42,47.27,42.35,47.33,42.30,47.44,42.10,47.54,41.90,47.55,41.73,47.50,42.20,47.46,42.65,47.45,42.70,47.50,42.27,47.55,41.85,47.52,41.80,47.49,41.75,47.46,41.73,47.46,41.67,47.45,41.62,47.45,41.50,47.45,41.42,47.46,41.40,47.49,41.50,47.50,41.58,47.54,41.55,47.55,41.50,47.55,41.42,47.50,41.42,47.44,41.50,47.36,41.67,47.34,41.80,47.34,41.83
RZ_2464601_1403,null,null,50,0,2,47.34,41.80,47.35,41.80,47.38,41.73,47.38,41.67,47.38,41.60,47.36,41.60,47.39,41.60,47.39,41.75,47.38,41.90,47.34,42.02,47.30,42.08,47.26,42.10,47.25,42.05,47.27,41.95,47.30,41.88,47.34,41.77,47.38,41.67,47.33,41.67,47.26,41.77,47.21,41.90,47.25,41.90,47.25,41.88,47.24,41.88,47.21,41.95,47.25,42.02,47.29,42.23,47.31,42.33,47.31,42.12,47.31,41.83,47.30,41.50,47.21,41.83,47.14,42.12,47.11,42.33,47.15,42.20,47.19,42.05,47.21,42.02,47.24,42.02,47.25,42.05,47.20,42.05,47.16,42.05,47.12,41.88,47.12,41.70,47.11,41.50,47.09,41.48,47.05,41.35,47.05,41.23,47.05,41.48,47.06,41.85,47.12,41.70,47.19,41.17
RZ_2464601_1404,null,null,51,0,2,47.20,40.98,47.17,41.27,47.11,41.73,47.08,41.88,47.04,42.02,47.04,42.05,47.05,42.10,47.06,41.95,47.10,41.75,47.14,41.48,47.16,41.38,47.20,41.25,47.17,41.23,47.15,41.38,47.11,41.52,47.10,41.62,47.08,41.52,47.04,41.45,47.00,41.42,46.99,41.48,47.05,41.55,47.11,41.55,47.20,41.45,47.24,41.38,47.27,41.33,47.30,41.30,47.31,41.25,47.31,41.23,47.26,41.20,47.21,41.20,47.15,41.20,47.11,41.20,47.05,41.45,47.05,41.73,47.06,42.00,47.14,41.48,47.25,40.95,47.31,40.88,47.31,41.33,47.23,41.70,47.17,41.62,47.16,41.62,47.16,41.67,47.17,41.60,47.19,41.42,47.20,41.25,47.19,41.23,47.23,41.23,47.25,41.25,47.26,41.27,47.24,41.33
RZ_2464601_1405,null,null,49,0,2,47.21,41.35,47.24,41.38,47.27,41.38,47.31,41.35,47.31,41.33,47.33,41.25,47.35,41.15,47.39,41.08,47.42,40.98,47.45,40.92,47.44,41.17,47.44,41.52,47.45,41.65,47.49,41.42,47.49,41.23,47.46,41.17,47.46,41.12,47.46,41.10,47.50,41.05,47.55,41.02,47.52,41.00,47.48,41.02,47.40,41.05,47.38,41.00,47.35,40.90,47.33,40.83,47.34,40.77,47.36,40.75,47.36,40.92,47.34,41.17,47.30,41.45,47.27,41.60,47.24,41.62,47.20,41.67,47.20,41.67,47.26,41.40,47.31,41.12,47.31,41.15,47.30,41.45,47.31,41.75,47.33,41.77,47.34,41.77,47.33,41.77,47.30,41.77,47.33,41.75,47.35,41.75,47.34,41.80,47.30,41.88,47.25,41.95
RZ_2464601_1406,null,null,50,0,2,47.23,42.00,47.21,41.98,47.20,41.70,47.20,41.42,47.21,41.08,47.24,41.00,47.27,40.85,47.29,40.80,47.27,40.90,47.26,41.05,47.26,41.33,47.29,41.45,47.31,41.65,47.34,41.67,47.34,41.73,47.34,41.65,47.26,41.58,47.19,41.50,47.20,41.48,47.29,41.45,47.38,41.45,47.36,41.45,47.35,41.38,47.30,41.33,47.26,41.30,47.25,41.35,47.29,41.40,47.33,41.35,47.34,41.27,47.34,41.20,47.36,41.20,47.38,41.23,47.36,41.27,47.35,41.40,47.35,41.48,47.36,41.52,47.36,41.45,47.36,41.40,47.33,41.35,47.27,41.30,47.24,41.25,47.24,41.33,47.24,41.38,47.29,41.42,47.35,41.42,47.33,41.50,47.24,41.60,47.17,41.62,47.21,41.62,47.25,41.58
RZ_2464601_1407,null,null,49,0,2,47.27,41.52,47.29,41.48,47.30,41.42,47.31,41.38,47.34,41.38,47.40,41.42,47.45,41.50,47.45,41.55,47.42,41.52,47.41,41.52,47.41,41.55,47.38,41.75,47.34,41.95,47.31,42.00,47.30,41.88,47.31,41.73,47.25,41.70,47.20,41.67,47.23,41.62,47.30,41.65,47.38,41.65,47.40,41.60,47.42,41.52,47.42,41.55,47.41,41.83,47.39,42.12,47.35,41.77,47.33,41.23,47.29,40.67,47.14,40.67,46.96,40.65,46.73,40.62,46.51,40.62,46.23,40.65,45.92,40.65,45.73,40.65,45.48,40.62,45.20,40.33,44.92,39.60,44.75,38.90,44.58,38.62,44.39,38.90,44.23,39.20,44.20,39.33,44.15,39.27,44.11,39.30,44.08,39.30,44.10,39.30,44.16,39.23
RZ_2464601_1408,null,null,51,0,2,44.21,39.12,44.25,39.05,44.24,38.95,44.19,38.90,44.14,38.88,44.10,38.85,44.09,38.98,44.12,39.08,44.19,38.92,44.26,38.73,44.31,38.50,44.39,38.62,44.44,38.77,44.49,38.90,44.51,38.95,44.54,38.95,44.54,39.05,44.52,39.15,44.55,39.08,44.59,38.92,44.61,38.75,44.60,38.73,44.60,38.42,44.59,38.12,44.59,37.90,44.55,38.00,44.56,38.12,44.58,38.25,44.58,38.35,44.55,38.45,44.54,38.50,44.54,38.48,44.56,38.40,44.58,38.30,44.58,38.25,44.54,38.30,44.51,38.33,44.49,38.40,44.50,38.40,44.50,38.40,44.54,38.15,44.58,37.88,44.64,37.77,44.65,38.00,44.62,38.23,44.59,38.33,44.56,38.30,44.59,38.23,44.59,38.15,44.59,38.05,44.59,38.00
RZ_2464601_1409,null,null,50,0,2,44.62,38.00,44.66,38.00,44.69,38.00,44.70,37.73,44.71,37.62,44.75,37.45,44.75,37.58,44.76,37.40,44.75,37.30,44.75,37.12,44.73,37.05,44.70,36.95,44.67,36.95,44.67,36.95,44.65,37.20,44.67,37.48,44.69,37.77,44.73,37.83,44.73,37.83,44.75,37.83,44.76,37.80,44.73,37.70,44.66,37.60,44.59,37.48,44.58,37.42,44.64,37.38,44.73,37.33,44.80,37.30,44.79,37.25,44.77,37.30,44.76,37.35,44.76,37.45,44.73,37.48,44.70,37.48,44.67,37.45,44.70,37.42,44.71,37.52,44.73,37.60,44.74,37.52,44.76,37.38,44.77,37.20,44.77,37.17,44.75,37.33,44.71,37.55,44.70,37.75,44.71,37.73,44.70,37.60,44.67,37.52,44.67,37.52,44.69,37.52
RZ_2464601_1410,null,null,50,0,2,44.71,37.55,44.73,37.48,44.73,37.42,44.73,37.35,44.73,37.33,44.70,37.27,44.67,37.25,44.67,37.27,44.77,37.33,44.88,37.25,44.85,37.15,44.75,37.00,44.65,36.92,44.62,37.12,44.59,37.35,44.54,37.73,44.60,37.88,44.67,37.90,44.77,37.75,44.81,37.60,44.84,37.60,44.85,37.62,44.84,37.65,44.83,37.70,44.83,37.75,44.73,37.80,44.65,37.65,44.56,37.35,44.58,37.05,44.66,36.88,44.73,36.80,44.79,36.88,44.75,37.15,44.79,37.42,44.83,37.48,44.88,37.42,44.89,37.40,44.85,37.50,44.81,37.52,44.80,37.58,44.84,37.55,44.85,37.58,44.86,37.58,44.89,37.58,44.91,37.58,44.95,37.58,44.98,37.55,44.95,37.35,44.88,37.15,44.77,37.20
RZ_2464601_1411,null,null,50,0,2,44.73,37.38,44.74,37.48,44.75,37.15,44.76,36.88,44.77,36.67,44.85,36.62,44.90,36.85,44.92,37.15,44.88,37.42,44.86,37.45,44.85,37.52,44.86,37.60,44.85,37.67,44.79,37.62,44.74,37.55,44.70,37.50,44.73,37.50,44.76,37.40,44.77,37.27,44.79,37.17,44.73,37.23,44.65,37.27,44.61,37.33,44.71,37.33,44.83,36.95,44.92,36.55,44.92,36.23,44.88,36.33,44.83,36.62,44.85,36.80,44.90,36.88,44.95,36.75,44.96,36.60,44.94,36.55,44.90,36.60,44.90,36.73,44.92,36.83,44.96,36.88,44.96,36.90,44.98,36.90,44.95,36.75,44.90,36.70,44.94,36.67,45.01,36.83,45.08,36.88,45.05,36.92,44.96,36.83,44.90,36.70,44.83,36.88,44.83,37.15
RZ_2464601_1412,null,null,50,0,2,44.81,37.42,44.80,37.45,44.80,37.27,44.80,37.10,44.81,36.92,44.85,36.92,44.88,36.95,44.90,36.98,44.90,36.62,44.92,36.25,44.96,36.23,44.98,36.55,44.99,36.88,44.99,36.88,44.99,36.88,45.00,36.73,45.01,36.60,45.01,36.52,45.00,36.65,44.99,36.73,44.98,36.70,44.99,36.60,44.96,36.35,44.95,36.15,44.92,36.00,44.92,36.00,44.92,36.00,44.95,36.02,44.96,36.10,44.99,36.15,45.00,36.17,45.01,36.17,45.05,36.15,45.06,36.12,45.09,36.12,45.09,36.15,45.09,36.15,45.09,36.15,45.06,36.15,45.04,36.20,45.01,36.23,45.00,36.25,44.99,36.25,44.98,36.27,44.96,36.30,45.05,36.30,45.12,36.27,45.20,36.20,45.19,36.12,45.11,36.00
RZ_2464601_1413,null,null,50,0,2,45.05,35.92,44.99,36.27,44.98,36.73,44.98,37.15,44.98,37.15,45.00,36.88,45.01,36.58,45.04,36.00,45.04,35.70,45.05,35.40,45.06,35.38,45.08,35.38,45.06,35.45,45.02,35.55,44.98,35.67,44.96,35.75,44.95,35.83,44.96,35.88,44.99,35.67,45.00,35.48,45.00,35.50,44.98,35.73,44.95,35.95,44.95,35.95,44.95,35.65,44.96,35.38,44.96,35.17,44.95,35.27,44.98,35.58,45.01,35.77,45.02,35.98,45.00,35.98,45.00,35.50,45.02,35.05,45.05,34.90,45.04,35.20,45.02,35.55,45.02,35.60,45.04,35.62,45.06,35.42,45.09,35.23,45.06,35.15,45.00,35.38,44.94,35.60,44.92,35.75,44.92,35.77,44.92,35.77,44.96,35.75,45.01,35.70,45.08,35.62
RZ_2464601_1414,null,null,50,0,2,45.11,35.52,45.12,35.58,45.11,35.62,45.08,35.60,45.05,35.48,45.04,35.42,45.02,35.50,45.04,35.48,45.04,35.40,45.05,35.30,45.05,35.30,45.17,35.33,45.38,35.33,45.60,35.25,45.80,35.00,46.04,34.73,46.45,34.52,46.92,34.50,47.36,34.48,47.81,34.25,48.30,33.85,48.73,33.42,49.08,33.25,49.25,33.30,49.45,33.20,49.60,32.92,49.84,32.60,50.02,32.42,50.16,32.02,50.29,31.62,50.41,31.07,50.52,30.90,50.56,30.70,50.55,30.65,50.50,30.60,50.46,30.55,50.45,30.55,50.48,30.57,50.49,30.48,50.49,30.35,50.50,30.20,50.50,30.12,50.45,30.02,50.41,29.82,50.36,29.75,50.33,29.68,50.29,29.57,50.26,29.38,50.29,29.12,50.29,29.10
RZ_2464601_1415,null,null,49,0,2,50.30,29.07,50.31,29.15,50.26,29.25,50.20,29.38,50.15,29.50,50.20,29.60,50.26,29.65,50.29,29.60,50.31,29.43,50.34,29.25,50.35,29.20,50.35,29.30,50.33,29.52,50.31,29.68,50.33,29.60,50.35,29.43,50.36,29.25,50.35,29.32,50.33,29.38,50.31,29.45,50.30,29.48,50.31,29.40,50.34,29.32,50.38,29.25,50.38,29.25,50.34,29.27,50.30,29.30,50.27,29.35,50.29,29.35,50.30,29.38,50.29,29.40,50.30,29.40,50.34,29.05,50.35,28.68,50.35,28.40,50.33,28.57,50.31,28.85,50.30,29.18,50.27,29.40,50.25,29.57,50.20,29.60,50.19,29.35,50.19,29.07,50.24,28.73,50.24,28.62,50.23,28.85,50.21,29.15,50.20,29.48,50.21,29.52
RZ_2464601_1416,null,null,51,0,2,50.17,29.52,50.12,29.48,50.19,29.43,50.29,29.40,50.35,29.48,50.29,29.55,50.24,29.62,50.23,29.62,50.23,29.57,50.24,29.50,50.25,29.45,50.26,29.15,50.24,28.88,50.21,28.85,50.20,29.10,50.20,29.35,50.21,29.32,50.25,29.32,50.26,29.38,50.23,29.43,50.21,29.27,50.20,29.02,50.23,28.77,50.25,28.73,50.25,28.88,50.25,29.15,50.24,29.40,50.25,29.15,50.27,28.82,50.27,28.68,50.26,28.80,50.24,28.93,50.23,28.88,50.21,28.88,50.19,28.95,50.17,29.02,50.16,29.20,50.16,29.30,50.15,29.35,50.14,29.27,50.16,29.25,50.19,29.32,50.21,29.38,50.21,29.12,50.21,28.85,50.19,28.65,50.14,28.73,50.10,28.88,50.11,29.02,50.11,29.15,50.11,29.23
RZ_2464601_1417,null,null,50,0,2,50.11,29.25,50.12,29.27,50.15,29.25,50.17,29.23,50.15,29.23,50.11,28.88,50.08,28.55,50.05,28.68,50.05,29.12,50.06,29.45,50.08,29.40,50.08,29.38,50.06,29.35,50.06,29.27,50.06,29.20,50.09,29.18,50.12,29.10,50.17,28.85,50.21,28.62,50.24,28.50,50.26,28.55,50.26,28.60,50.26,28.60,50.25,28.55,50.26,28.45,50.25,28.40,50.29,28.43,50.31,28.52,50.35,28.57,50.34,28.65,50.27,28.70,50.21,28.60,50.16,28.45,50.17,28.30,50.19,28.30,50.19,28.25,50.20,28.18,50.21,28.05,50.29,28.00,50.35,27.93,50.42,27.90,50.41,28.20,50.39,28.50,50.34,28.93,50.33,29.05,50.33,29.02,50.34,28.90,50.30,28.82,50.26,28.90,50.21,28.80
RZ_2464601_1418,null,null,50,0,2,50.21,28.52,50.24,28.23,50.25,28.30,50.26,28.38,50.25,28.45,50.25,28.48,50.23,28.65,50.21,28.52,50.23,28.23,50.24,27.88,50.27,27.88,50.29,28.15,50.26,28.43,50.20,28.52,50.16,28.30,50.16,28.18,50.16,28.25,50.14,28.30,50.12,28.20,50.12,28.12,50.14,28.18,50.12,28.30,50.09,28.38,50.05,28.30,50.04,28.20,50.00,28.18,49.99,28.18,49.96,28.15,49.95,28.18,49.94,28.27,49.94,28.38,49.90,28.43,49.86,28.48,49.88,28.55,49.98,28.55,50.08,28.48,50.12,28.45,50.14,28.55,50.14,28.62,50.09,28.62,49.99,28.45,49.90,28.25,49.88,28.05,49.91,28.05,49.96,28.05,49.99,28.02,49.99,28.05,49.99,28.10,50.00,28.15,49.99,28.15
RZ_2464601_1419,null,null,49,0,2,49.98,28.12,49.96,28.15,49.99,27.85,50.04,27.55,50.06,27.62,50.08,27.98,50.05,28.30,50.02,28.23,49.99,28.10,49.98,27.85,49.95,27.62,49.90,27.80,49.84,28.15,49.86,28.23,49.92,27.95,49.96,27.68,49.94,27.80,49.88,27.93,49.80,28.15,49.71,28.20,49.70,28.15,49.69,28.00,49.69,27.85,49.79,27.88,49.90,27.85,49.96,27.80,49.91,27.75,49.85,27.73,49.85,27.55,49.84,27.48,49.84,27.45,49.81,27.55,49.79,27.73,49.80,27.82,49.85,27.73,49.92,27.43,49.95,27.15,49.95,27.18,49.91,27.27,49.83,27.50,49.77,27.60,49.75,27.52,49.76,27.30,49.75,27.27,49.73,27.45,49.74,27.57,49.76,27.52,49.75,27.48,49.70,27.50
RZ_2464601_1420,null,null,51,0,2,49.62,27.65,49.61,27.75,49.61,27.77,49.65,27.65,49.69,27.55,49.66,27.50,49.64,27.43,49.60,27.32,49.61,27.23,49.64,27.23,49.66,27.25,49.71,27.25,49.74,27.15,49.74,27.02,49.73,26.90,49.67,26.88,49.64,26.93,49.62,27.15,49.62,27.35,49.61,27.52,49.58,27.57,49.51,27.60,49.48,27.60,49.49,27.55,49.51,27.45,49.52,27.52,49.49,27.65,49.48,27.82,49.49,27.82,49.52,27.43,49.48,27.10,49.42,26.85,49.36,27.02,49.33,27.02,49.29,26.95,49.35,26.93,49.44,26.95,49.51,27.02,49.49,27.05,49.48,26.90,49.48,26.68,49.46,26.82,49.44,27.18,49.38,27.38,49.33,27.18,49.27,26.98,49.27,26.93,49.31,26.90,49.38,26.82,49.44,26.48,49.48,26.15
RZ_2464601_1421,null,null,50,0,2,49.49,25.95,49.44,26.07,49.41,26.15,49.40,26.15,49.41,26.15,49.40,26.23,49.39,26.30,49.39,26.35,49.36,26.43,49.31,26.55,49.29,26.48,49.29,26.20,49.31,25.82,49.30,25.98,49.30,26.20,49.33,26.48,49.38,26.43,49.40,26.50,49.41,26.50,49.42,26.52,49.46,26.35,49.46,26.18,49.45,25.98,49.42,25.95,49.42,25.93,49.38,25.90,49.34,25.90,49.30,25.90,49.33,25.88,49.35,25.85,49.38,25.85,49.34,25.95,49.27,26.05,49.25,26.07,49.30,26.07,49.34,26.10,49.34,26.15,49.30,25.98,49.25,25.77,49.29,25.60,49.35,25.62,49.41,25.85,49.41,26.07,49.33,26.27,49.24,26.30,49.16,26.32,49.17,26.30,49.19,26.27,49.19,26.32,49.24,26.38
RZ_2464601_1422,null,null,49,0,2,49.29,26.35,49.38,26.23,49.41,26.00,49.42,25.90,49.39,25.77,49.34,25.77,49.30,25.70,49.31,25.60,49.31,25.52,49.33,25.55,49.30,25.80,49.29,26.00,49.27,26.18,49.30,26.10,49.26,26.00,49.23,25.93,49.19,25.95,49.26,26.02,49.35,26.00,49.44,25.95,49.41,26.00,49.38,26.12,49.38,26.23,49.40,26.05,49.39,25.77,49.35,25.52,49.26,25.38,49.24,25.35,49.20,25.32,49.16,25.32,49.15,25.35,49.16,25.40,49.17,25.48,49.25,25.55,49.35,25.45,49.41,25.30,49.38,25.35,49.33,25.55,49.33,25.77,49.35,25.80,49.36,25.85,49.36,25.88,49.33,25.70,49.27,25.52,49.21,25.40,49.20,25.43,49.17,25.52,49.17,25.55,49.16,25.57
RZ_2464601_1423,null,null,50,0,2,49.16,25.52,49.23,25.48,49.27,25.40,49.31,25.45,49.29,25.55,49.26,25.70,49.25,25.70,49.26,25.70,49.29,25.70,49.31,25.70,49.26,25.73,49.20,25.75,49.17,25.75,49.21,25.68,49.24,25.62,49.26,25.38,49.26,25.15,49.25,25.18,49.21,25.45,49.17,25.75,49.17,25.85,49.21,25.93,49.25,26.00,49.27,25.98,49.29,25.85,49.30,25.75,49.34,25.73,49.39,25.73,49.45,25.68,49.45,25.55,49.44,25.48,49.42,25.40,49.41,25.35,49.39,25.38,49.39,25.40,49.41,25.45,49.48,25.48,49.51,25.43,49.52,25.38,49.50,25.30,49.48,25.27,49.45,25.27,49.44,25.30,49.40,25.35,49.39,25.38,49.38,25.40,49.35,25.60,49.33,25.80,49.33,25.82,49.44,25.65
RZ_2464601_1424,null,null,51,0,2,49.55,25.48,49.62,25.55,49.61,25.65,49.60,25.60,49.60,25.57,49.50,25.57,49.39,25.65,49.29,25.65,49.29,25.68,49.35,25.73,49.44,25.65,49.52,25.52,49.52,25.38,49.51,25.32,49.50,25.27,49.52,25.25,49.55,25.23,49.58,25.23,49.58,25.18,49.58,25.10,49.59,25.05,49.59,25.12,49.55,25.25,49.51,25.30,49.48,25.30,49.41,25.20,49.38,25.05,49.35,24.90,49.36,24.98,49.36,25.20,49.33,25.40,49.30,25.50,49.35,25.62,49.46,25.25,49.56,24.80,49.55,24.70,49.49,25.05,49.51,25.40,49.56,25.40,49.61,25.40,49.51,25.35,49.42,25.32,49.44,25.32,49.52,25.32,49.60,25.35,49.61,25.20,49.61,25.10,49.61,25.05,49.61,25.12,49.61,25.12,49.64,25.00
RZ_2464601_1425,null,null,49,0,2,49.66,24.93,49.69,24.85,49.69,24.70,49.67,24.57,49.65,24.70,49.67,24.95,49.67,25.30,49.66,25.40,49.61,25.48,49.58,25.48,49.58,25.38,49.58,25.20,49.55,25.00,49.52,24.90,49.56,24.93,49.62,24.95,49.65,25.15,49.61,25.32,49.58,25.60,49.56,25.65,49.55,25.75,49.58,25.77,49.60,25.62,49.64,25.48,49.65,25.32,49.66,25.23,49.69,25.10,49.71,24.70,49.75,24.43,49.75,24.60,49.70,25.05,49.64,25.48,49.61,25.40,49.60,25.32,49.59,25.27,49.59,25.27,49.65,25.27,49.71,25.25,49.77,25.18,49.77,25.20,49.83,25.25,49.88,25.40,49.85,25.45,49.79,25.45,49.69,25.38,49.70,24.88,49.74,24.43,49.74,24.65,49.71,25.27
RZ_2464601_1426,null,null,50,0,2,49.66,25.85,49.66,25.75,49.69,25.50,49.69,25.32,49.69,25.12,49.69,25.00,49.69,24.90,49.69,24.82,49.66,24.77,49.64,24.88,49.62,25.00,49.61,25.23,49.65,25.32,49.67,25.38,49.70,25.35,49.71,25.27,49.71,25.25,49.75,25.20,49.80,25.18,49.84,25.12,49.86,25.15,49.88,25.20,49.89,25.18,49.86,25.05,49.83,24.93,49.80,24.82,49.83,24.80,49.85,24.80,49.81,24.85,49.76,24.88,49.71,24.88,49.71,24.90,49.70,25.05,49.69,25.20,49.71,25.38,49.76,25.43,49.77,25.50,49.73,25.55,49.76,25.35,49.85,25.10,49.91,24.82,49.90,24.77,49.89,24.73,49.89,24.70,49.88,24.68,49.86,24.62,49.81,24.80,49.76,25.02,49.76,25.12,49.80,24.98
RZ_2464601_1427,null,null,50,0,2,49.85,24.82,49.85,24.80,49.84,24.85,49.84,24.95,49.79,25.02,49.76,25.02,49.67,25.00,49.62,25.05,49.64,25.12,49.70,25.15,49.81,25.12,49.85,25.07,49.90,25.05,49.88,25.02,49.84,25.18,49.81,25.23,49.80,25.20,49.83,25.02,49.84,24.95,49.85,24.98,49.85,25.02,49.88,25.05,49.89,25.07,49.89,25.15,49.84,25.25,49.81,25.20,49.76,25.10,49.74,24.90,49.79,24.77,49.88,24.68,49.92,24.90,49.91,25.10,49.85,25.32,49.79,25.32,49.74,25.32,49.73,25.30,49.75,25.30,49.74,25.30,49.73,25.27,49.73,25.20,49.77,25.07,49.79,25.00,49.76,24.98,49.75,25.02,49.77,25.07,49.80,25.10,49.80,25.12,49.88,25.12,49.95,25.12,50.00,25.10
RZ_2464601_1428,null,null,50,0,2,49.96,25.02,49.88,24.98,49.83,24.88,49.86,24.75,49.94,24.62,49.92,24.77,49.85,24.95,49.83,25.10,49.88,25.02,49.94,25.02,49.92,25.07,49.91,25.07,49.91,25.02,49.90,25.00,49.91,24.98,49.94,24.93,49.96,24.88,49.98,24.82,49.96,24.82,49.95,24.82,49.95,24.80,49.95,24.82,49.95,24.85,49.96,24.80,49.99,24.68,50.00,24.62,49.99,24.68,49.98,24.75,49.96,24.82,49.96,24.90,49.99,24.98,50.01,25.00,50.04,25.00,50.01,24.95,50.01,25.00,50.00,25.07,49.98,25.07,49.96,24.98,49.94,24.88,49.92,24.90,49.98,24.95,50.01,24.85,50.06,24.70,50.04,24.55,50.01,24.62,50.04,24.80,50.09,24.95,50.16,25.05,50.20,25.10,50.20,25.18
RZ_2464601_1429,null,null,50,0,2,50.16,25.25,50.10,25.25,50.05,25.10,50.06,24.98,50.12,24.90,50.12,24.93,50.08,24.93,50.02,24.82,50.01,24.73,50.06,24.70,50.12,24.75,50.17,24.80,50.16,24.80,50.19,24.52,50.23,24.25,50.24,24.35,50.24,24.73,50.15,25.05,50.10,24.98,50.06,24.90,50.08,24.82,50.09,24.77,50.09,24.77,50.05,24.93,50.00,25.07,50.08,25.00,50.19,24.82,50.25,24.62,50.21,24.75,50.17,24.88,50.19,25.02,50.21,25.00,50.23,24.98,50.24,24.95,50.21,24.95,50.17,24.95,50.12,24.95,50.11,24.93,50.10,24.93,50.10,24.75,50.11,24.57,50.10,24.62,50.09,24.85,50.09,25.02,50.10,24.93,50.11,24.88,50.16,24.88,50.20,24.90,50.21,24.90,50.19,24.90
RZ_2464601_1430,null,null,51,0,2,50.15,24.85,50.15,24.80,50.16,24.80,50.16,24.80,50.16,24.80,50.17,24.75,50.19,24.77,50.23,24.85,50.25,24.90,50.27,24.88,50.24,24.82,50.19,24.80,50.12,24.77,50.14,24.75,50.14,24.73,50.16,24.65,50.17,24.55,50.17,24.62,50.19,24.75,50.21,24.90,50.21,24.82,50.20,24.35,50.19,23.93,50.19,23.95,50.15,24.35,50.10,24.70,50.10,24.62,50.09,24.62,50.08,24.70,50.10,24.68,50.14,24.50,50.17,24.35,50.17,24.38,50.15,24.48,50.16,24.38,50.16,24.23,50.16,24.05,50.15,24.07,50.20,23.98,50.26,23.85,50.31,23.85,50.31,23.95,50.29,24.05,50.27,24.07,50.27,24.12,50.30,24.12,50.25,24.07,50.17,24.12,50.11,24.23,50.12,24.32,50.14,24.40
RZ_2464601_1431,null,null,50,1,2,50.12,24.48,50.09,24.60,50.05,24.65,50.06,24.68,50.09,24.60,50.11,24.50,50.09,24.50,50.15,24.55,50.24,24.43,50.26,24.25,50.21,24.07,50.15,24.15,50.12,24.23,50.14,24.25,50.11,24.20,50.10,24.12,50.12,24.15,50.20,24.18,50.24,24.23,50.15,24.15,50.08,24.05,50.04,24.00,50.05,24.02,50.06,24.07,50.09,24.00,50.10,23.93,50.09,24.20,50.04,24.52,50.01,24.80,50.02,24.55,50.04,24.32,50.05,24.07,50.05,24.05,50.04,24.12,50.04,24.25,50.06,24.40,50.09,24.43,50.10,24.45,50.10,24.48,50.12,24.48,50.15,24.45,50.17,24.45,50.17,24.43,50.12,24.57,50.09,24.70,50.06,24.90,50.09,25.05,50.10,25.18,50.14,24.77,50.16,24.30
RZ_2464601_1432,null,null,50,0,2,50.19,23.90,50.11,24.02,50.05,24.15,50.00,24.25,50.02,24.32,50.08,24.35,50.12,24.32,50.16,24.30,50.17,24.30,50.15,24.45,50.12,24.62,50.11,24.73,50.14,24.65,50.11,24.52,50.05,24.48,49.98,24.45,49.91,24.43,49.89,24.45,49.94,24.50,50.02,24.50,50.10,24.50,50.10,24.48,50.12,24.52,50.15,24.60,50.16,24.77,50.15,24.90,50.11,25.07,50.08,25.12,50.09,24.70,50.14,24.23,50.17,24.02,50.12,24.32,50.09,24.50,50.09,24.38,50.12,24.27,50.19,24.20,50.23,24.12,50.26,23.93,50.26,23.82,50.23,24.12,50.21,24.57,50.19,25.15,50.19,25.25,50.20,24.82,50.20,24.25,50.19,23.95,50.14,24.15,50.11,24.35,50.16,24.30,50.21,24.27
RZ_2464601_1433,null,null,51,0,2,50.21,24.38,50.14,24.48,50.06,24.65,50.05,24.73,50.06,24.68,50.11,24.57,50.17,24.48,50.21,24.50,50.24,24.45,50.26,24.35,50.29,24.25,50.30,24.12,50.33,24.07,50.34,24.20,50.29,24.45,50.21,24.68,50.17,24.52,50.20,24.38,50.24,24.10,50.25,24.00,50.24,24.07,50.23,24.23,50.21,24.35,50.17,24.30,50.12,24.27,50.15,24.35,50.23,24.48,50.31,24.62,50.33,24.68,50.33,24.60,50.30,24.52,50.26,24.52,50.25,24.60,50.26,24.68,50.27,24.65,50.29,24.68,50.29,24.70,50.24,24.52,50.19,24.32,50.16,24.30,50.20,24.50,50.20,24.73,50.19,24.88,50.16,25.10,50.17,25.32,50.21,25.30,50.25,25.25,50.26,25.20,50.27,25.15,50.23,25.05,50.19,24.98
RZ_2464601_1434,null,null,50,0,2,50.16,25.02,50.19,24.98,50.23,24.85,50.24,24.73,50.26,24.88,50.30,25.12,50.36,25.10,50.41,24.90,50.36,24.70,50.26,24.77,50.24,24.80,50.30,24.80,50.34,24.82,50.33,24.85,50.30,24.98,50.27,25.05,50.26,25.18,50.25,25.20,50.27,25.10,50.29,24.98,50.31,24.85,50.33,24.85,50.34,24.77,50.36,24.70,50.39,24.65,50.36,24.68,50.31,24.75,50.26,24.90,50.26,25.00,50.24,25.10,50.21,25.07,50.19,25.02,50.23,25.02,50.29,25.00,50.38,24.95,50.41,24.93,50.41,24.95,50.36,25.02,50.31,25.07,50.35,25.07,50.42,24.90,50.44,24.75,50.40,24.60,50.35,24.60,50.35,24.77,50.35,24.95,50.35,25.05,50.38,24.98,50.36,25.25,50.31,25.62
RZ_2464601_1435,null,null,50,0,2,50.26,26.07,50.25,26.15,50.27,26.25,50.34,26.32,50.36,26.40,50.40,26.23,50.44,26.05,50.50,25.85,50.55,26.10,50.55,26.35,50.54,26.50,50.52,26.43,50.55,26.38,50.58,26.43,50.60,26.62,50.61,27.07,50.62,27.55,50.66,27.80,50.66,27.77,50.65,28.57,50.64,29.43,50.56,30.73,50.46,31.68,50.34,32.83,50.24,34.27,50.15,35.38,50.01,37.17,49.88,38.77,49.75,40.27,49.61,41.80,49.39,43.08,49.11,45.17,48.89,46.77,48.73,49.10,48.58,50.92,48.42,53.02,48.33,54.67,48.20,56.90,48.04,59.23,47.89,61.35,47.80,63.25,47.70,65.50,47.55,68.05,47.31,71.25,47.10,73.95,46.83,76.85,46.58,79.25,46.10,82.00,45.65,84.38,45.14,87.08
RZ_2464601_1436,null,null,50,0,2,44.66,89.83,44.21,92.92,43.80,95.88,43.58,98.62,43.35,100.92,42.95,103.95,42.51,106.92,42.10,110.53,41.94,113.20,41.81,116.08,41.71,118.40,41.64,120.15,41.55,122.12,41.20,124.83,40.62,128.18,39.98,131.15,39.56,133.62,39.04,136.20,38.48,138.70,37.89,141.62,37.59,144.35,37.39,147.18,37.17,149.72,36.89,152.60,36.61,154.93,36.39,157.20,36.21,159.28,36.08,161.88,36.04,164.07,36.04,165.70,36.04,167.22,36.01,169.12,36.08,170.85,36.06,172.80,36.05,174.22,35.92,175.85,35.84,177.07,35.74,178.53,35.67,179.78,35.61,181.25,35.58,182.38,35.64,184.05,35.70,185.43,35.74,186.93,35.76,187.72,35.79,188.60,35.80,189.43,35.71,190.75,35.73,192.15,35.73,193.38
RZ_2464601_1437,null,null,50,0,2,35.74,194.15,35.74,194.97,35.75,195.75,35.80,196.53,35.77,197.22,35.84,198.03,35.92,198.80,36.09,199.15,36.19,199.40,36.27,199.60,36.39,199.53,36.69,199.20,36.98,198.40,37.20,197.65,37.39,197.00,37.54,196.90,37.67,196.80,37.73,196.85,37.79,196.90,37.91,196.95,38.02,196.97,38.19,196.80,38.29,196.60,38.33,196.40,38.33,196.40,38.30,196.20,38.27,196.07,38.36,195.95,38.45,195.95,38.55,195.90,38.56,195.72,38.56,195.57,38.62,195.50,38.74,195.38,38.86,195.07,38.92,194.78,38.92,194.62,38.98,194.05,39.01,193.47,39.05,192.90,39.02,192.85,39.09,192.78,39.20,192.40,39.27,192.05,39.29,191.82,39.26,191.95,39.25,192.03,39.26,192.00,39.27,191.95,39.30,191.95
RZ_2464601_1438,null,null,50,0,2,39.31,191.90,39.35,191.65,39.39,191.43,39.38,191.22,39.33,191.30,39.29,191.40,39.26,190.95,39.26,190.38,39.25,189.80,39.26,189.82,39.25,190.03,39.24,190.22,39.23,190.38,39.21,190.28,39.19,190.25,39.14,190.28,39.14,190.07,39.11,189.78,39.11,189.47,39.16,189.35,39.25,189.22,39.36,189.12,39.40,189.15,39.40,189.30,39.38,189.43,39.36,189.55,39.39,189.55,39.41,189.38,39.45,188.90,39.48,188.40,39.50,188.10,39.51,188.10,39.52,188.15,39.54,188.20,39.48,188.22,39.42,188.22,39.48,188.15,39.59,188.00,39.70,187.88,39.67,187.90,39.62,188.00,39.56,188.05,39.54,188.00,39.52,187.93,39.52,187.97,39.58,188.10,39.61,188.22,39.65,188.18,39.66,187.97,39.71,187.78
RZ_2464601_1439,null,null,50,0,2,39.77,187.70,39.81,187.72,39.83,187.62,39.84,187.50,39.85,187.38,39.85,187.45,39.85,187.55,39.85,187.62,39.84,187.62,39.88,187.57,39.92,187.53,39.98,187.50,40.01,187.53,40.06,187.35,40.04,187.12,39.98,187.07,39.90,187.25,39.90,187.35,39.92,187.25,39.94,187.18,39.95,187.20,39.96,187.22,39.99,187.25,39.99,187.20,40.01,187.12,40.02,187.03,40.01,186.93,39.98,186.85,39.95,186.80,39.99,186.70,40.05,186.60,40.11,186.53,40.12,186.53,40.12,186.50,40.11,186.45,40.10,186.40,40.11,186.40,40.11,186.57,40.16,186.80,40.17,187.00,40.19,187.10,40.15,187.22,40.11,187.28,40.11,187.15,40.15,186.75,40.16,186.40,40.14,186.18,40.06,186.32,40.00,186.50,39.96,186.65
RZ_2464601_1440,null,null,51,0,2,39.95,186.72,39.96,186.80,39.98,186.85,40.04,187.03,40.10,187.18,40.14,186.97,40.12,186.68,40.11,186.38,40.08,186.43,40.02,186.60,40.00,186.75,39.98,186.80,39.98,186.75,40.01,186.68,40.02,186.60,40.05,186.57,40.01,186.57,40.00,186.62,40.05,186.68,40.10,186.80,40.10,186.93,40.05,187.00,40.01,187.00,40.00,187.22,39.96,187.47,39.94,187.62,39.96,187.43,39.99,187.25,39.99,187.30,39.98,187.57,39.99,187.88,40.00,188.03,40.00,188.05,39.99,188.07,39.99,188.10,40.01,187.78,40.01,187.43,40.00,186.95,39.98,186.25,40.02,185.20,40.10,184.03,40.15,183.40,40.34,182.82,40.55,181.85,40.81,180.18,40.98,178.18,41.12,176.15,41.15,174.70,41.16,173.45,41.02,172.20,40.98,170.93
RZ_2464601_1441,null,null,50,0,2,40.79,170.05,40.73,169.38,40.66,168.82,40.69,168.12,40.65,167.78,40.56,166.72,40.50,165.85,40.61,165.15,40.80,164.82,40.99,164.50,41.01,164.15,41.08,163.68,41.16,162.78,41.24,161.85,41.24,161.47,41.15,161.53,41.11,161.03,41.01,160.25,40.94,159.50,40.81,159.40,40.79,159.55,40.81,159.70,40.79,159.70,40.73,159.65,40.71,159.62,40.80,159.18,40.89,158.75,40.91,158.72,40.92,159.15,40.92,159.43,40.90,159.25,40.85,159.28,40.76,159.43,40.74,159.65,40.75,159.70,40.77,159.85,40.81,159.93,40.83,159.75,40.80,159.47,40.74,159.53,40.70,159.85,40.73,160.20,40.79,160.18,40.81,160.12,40.81,160.07,40.84,160.05,40.84,160.03,40.79,159.95,40.70,159.90,40.66,159.82
RZ_2464601_1442,null,null,50,0,2,40.70,159.78,40.75,159.80,40.80,159.90,40.80,160.00,40.81,160.05,40.81,160.05,40.83,160.25,40.85,160.45,40.88,160.65,40.88,160.68,40.90,160.72,40.91,160.80,40.94,160.85,40.95,160.90,40.95,160.88,40.95,160.93,40.88,160.97,40.80,161.00,40.77,161.00,40.83,161.00,40.89,160.88,40.89,160.75,40.90,160.85,40.89,161.05,40.89,161.25,40.90,161.05,40.91,160.82,40.91,160.93,40.89,161.22,40.88,161.50,40.88,161.47,40.89,161.45,40.89,161.45,40.92,161.45,40.96,161.45,41.00,161.50,40.99,161.60,40.98,161.72,40.99,161.78,41.00,161.80,41.02,161.82,41.04,161.88,41.05,161.93,41.02,161.97,41.04,161.78,41.05,161.55,41.04,161.68,41.00,162.03,40.96,162.28,40.95,162.18
RZ_2464601_1443,null,null,49,0,2,40.96,162.03,40.96,161.95,40.96,161.88,40.98,161.75,40.98,161.65,40.95,161.88,41.01,162.20,41.08,162.45,41.10,162.35,41.05,162.22,41.02,162.18,41.05,162.20,41.09,162.28,41.09,162.32,41.09,162.38,41.10,162.35,41.11,162.30,41.12,162.28,41.12,162.22,41.11,162.25,41.11,162.28,41.11,162.28,41.20,162.28,41.29,162.25,41.34,162.28,41.30,162.38,41.27,162.50,41.29,162.38,41.30,162.15,41.31,161.97,41.30,162.12,41.30,162.25,41.25,162.22,41.20,162.12,41.14,162.10,41.12,162.18,41.10,162.25,41.10,162.22,41.09,162.25,41.06,162.35,41.06,162.43,41.06,162.57,41.06,162.68,41.08,162.47,41.12,162.15,41.19,161.93,41.23,161.97,41.24,162.03,41.21,161.93
RZ_2464601_1444,null,null,51,0,2,41.20,161.80,41.16,161.78,41.19,161.88,41.21,162.05,41.23,162.20,41.23,162.20,41.21,162.15,41.19,162.22,41.17,162.40,41.15,162.57,41.15,162.60,41.15,162.68,41.20,162.72,41.24,162.82,41.25,162.88,41.25,162.88,41.29,162.82,41.35,162.75,41.33,162.75,41.27,162.75,41.24,162.75,41.23,162.80,41.20,162.88,41.17,162.93,41.16,163.00,41.17,163.03,41.17,163.05,41.17,162.93,41.20,162.80,41.25,162.78,41.27,162.90,41.24,163.07,41.14,163.18,41.05,163.20,41.04,162.90,41.09,162.65,41.14,162.38,41.12,162.43,41.12,162.38,41.11,162.40,41.10,162.40,41.10,162.40,41.11,162.35,41.12,162.32,41.14,162.28,41.17,162.30,41.21,162.32,41.26,162.35,41.26,162.35,41.26,162.35,41.24,162.38
RZ_2464601_1445,null,null,49,0,2,41.21,162.43,41.16,162.53,41.14,162.57,41.11,162.62,41.12,162.65,41.14,162.65,41.19,162.68,41.24,162.68,41.26,162.80,41.21,162.93,41.20,162.72,41.16,162.43,41.15,162.15,41.16,162.10,41.26,162.03,41.36,161.93,41.31,162.10,41.21,162.28,41.14,162.45,41.15,162.43,41.17,162.43,41.15,162.35,41.14,162.30,41.17,162.22,41.23,162.28,41.30,162.15,41.30,162.07,41.30,161.97,41.31,162.03,41.33,161.95,41.38,161.88,41.38,162.12,41.39,162.45,41.35,162.47,41.36,162.18,41.39,161.70,41.45,161.55,41.49,161.57,41.52,161.68,41.50,161.80,41.48,161.78,41.40,161.80,41.33,161.82,41.26,161.85,41.23,161.88,41.21,161.90,41.24,161.93,41.30,161.93,41.35,161.95
RZ_2464601_1446,null,null,200,0,2,41.35,161.93,41.35,161.90,41.34,161.90,41.36,161.93,41.39,161.97,41.40,161.97,41.40,161.97,41.38,162.38,41.36,162.78,41.41,162.70,41.49,162.22,41.51,161.80,41.48,161.90,41.44,162.18,41.41,162.43,41.38,162.60,41.35,162.60,41.34,162.55,41.34,162.47,41.35,162.38,41.36,162.35,41.40,162.35,41.42,162.20,41.40,162.00,41.35,161.78,41.27,161.78,41.25,161.80,41.21,161.85,41.20,161.85,41.16,161.82,41.15,161.78,41.24,161.80,41.33,161.80,41.42,161.82,41.44,161.85,41.41,161.88,41.40,161.93,41.40,161.80,41.40,161.62,41.41,161.32,41.41,161.20,41.40,161.28,41.40,161.50,41.42,161.30,41.44,160.93,41.45,160.68,41.41,160.95,41.38,161.43,41.38,161.75,41.40,162.03,41.44,162.12,41.46,162.05,41.48,161.90,41.48,161.72,41.45,161.72,41.40,161.78,41.35,161.85,41.36,161.82,41.39,161.88,41.40,161.93,41.39,162.15,41.38,162.22,41.36,162.12,41.36,161.95,41.40,161.75,41.46,161.68,41.54,161.50,41.56,161.28,41.54,161.10,41.44,161.22,41.36,161.43,41.29,161.85,41.27,162.10,41.27,162.15,41.29,161.95,41.29,161.82,41.29,161.95,41.29,162.07,41.29,162.15,41.33,162.12,41.35,162.10,41.40,162.07,41.44,162.05,41.48,162.05,41.48,162.25,41.48,162.45,41.45,162.62,41.41,162.45,41.38,162.25,41.39,162.07,41.44,161.88,41.49,161.70,41.49,161.57,41.42,161.62,41.40,161.75,41.38,161.78,41.39,161.75,41.40,161.65,41.40,161.70,41.40,161.82,41.36,161.97,41.31,162.05,41.27,162.07,41.27,162.05,41.27,162.00,41.29,161.93,41.29,161.85,41.29,161.78,41.26,161.85,41.25,161.90,41.26,161.95,41.29,161.88,41.31,161.85,41.40,161.78,41.46,161.72,41.45,161.70,41.38,161.75,41.26,161.78,41.24,161.80,41.19,162.15,41.17,162.53,41.15,163.00,41.15,163.15,41.16,163.03,41.16,162.80,41.16,162.53,41.15,162.53,41.20,162.38,41.24,162.25,41.23,162.43,41.16,162.75,41.10,162.85,41.04,162.62,40.98,162.40,40.96,162.40,41.01,162.35,41.06,162.30,41.04,162.30,41.02,162.35,41.02,162.47,41.10,162.65,41.16,162.85,41.30,163.00,41.40,163.07,41.66,163.53,41.90,163.97,42.40,164.57,43.00,164.85,43.96,165.18,45.09,165.53,46.40,165.90,47.86,166.43,49.41,166.90,50.71,168.32,51.95,169.60,53.16,171.38,54.64,172.12,56.08,173.38,57.45,174.07,58.66,174.85,59.85,175.12,60.85,175.43,61.83,175.62,62.55,175.78,63.49,176.60,64.21,177.43,65.10,178.80,65.75,179.68,66.55,180.55,67.44,181.00,68.44,181.47,69.36,182.25,70.16,182.93,70.74,183.50,71.24,183.78,71.65,184.25,71.99,184.45,72.25,184.88,72.30,185.30,72.45,186.00,72.60,186.50,72.79,186.68,72.94,186.60,73.17,186.78,73.42,187.47,73.71,188.18,73.90,188.25,74.08,187.90,74.15,187.40,73.96,187.28,73.72,187.03,73.34,186.80,73.15,186.62,72.67,186.55,72.28,186.50,71.80,186.28,71.58,186.10,71.29,186.15,71.05,186.28,70.90,186.32
RZ_2464601_1447,null,null,50,0,2,70.90,186.25,70.91,186.30,70.91,186.43,70.91,186.50,70.91,186.32,70.84,186.20,70.74,186.10,70.62,186.12,70.54,186.15,70.38,185.93,70.22,185.68,70.16,185.38,70.11,185.35,69.97,185.35,69.83,185.35,69.74,185.38,69.72,185.35,69.71,185.38,69.75,185.43,69.80,185.30,69.79,185.15,69.74,184.97,69.64,184.97,69.61,185.10,69.58,185.25,69.55,185.38,69.50,185.43,69.45,185.45,69.42,185.50,69.35,185.55,69.30,185.53,69.26,185.35,69.29,185.18,69.26,185.07,69.24,185.07,69.20,185.10,69.20,185.12,69.15,185.20,69.10,185.22,69.01,185.20,68.97,185.15,68.94,185.12,68.92,185.12,68.92,185.10,68.95,185.05,68.99,184.88,69.04,184.72,69.04,184.60,69.04,184.68,69.04,184.78
RZ_2464601_1448,null,null,50,0,2,69.03,184.85,69.01,184.85,69.00,184.82,68.96,184.80,68.94,184.80,68.92,184.80,68.92,184.85,68.91,184.90,68.92,184.70,68.95,184.45,68.95,184.38,68.92,184.55,68.94,184.57,68.97,184.47,69.00,184.43,69.01,184.60,69.00,184.75,69.00,184.75,68.97,184.70,68.96,184.55,68.95,184.45,68.94,184.47,68.89,184.47,68.84,184.50,68.79,184.50,68.78,184.62,68.79,184.75,68.81,184.78,68.83,184.85,68.81,184.88,68.83,184.88,68.85,184.78,68.83,184.65,68.78,184.60,68.75,184.60,68.78,184.45,68.79,184.30,68.78,184.20,68.76,184.32,68.75,184.43,68.74,184.47,68.72,184.45,68.70,184.43,68.67,184.40,68.65,184.43,68.64,184.45,68.65,184.35,68.66,184.25,68.66,184.12,68.60,184.10
RZ_2464601_1449,null,null,50,0,2,68.53,184.05,68.45,184.00,68.45,183.88,68.46,183.82,68.46,184.20,68.46,184.62,68.45,184.60,68.44,184.15,68.41,184.00,68.41,184.25,68.40,184.53,68.40,184.38,68.39,184.25,68.38,184.10,68.36,184.07,68.33,184.05,68.31,184.05,68.29,184.07,68.33,184.10,68.36,184.10,68.39,184.07,68.42,184.03,68.42,184.30,68.41,184.55,68.40,184.78,68.41,184.50,68.44,184.25,68.45,184.07,68.46,184.22,68.47,184.40,68.49,184.55,68.47,184.55,68.44,184.45,68.40,184.38,68.39,184.28,68.41,184.35,68.44,184.43,68.46,184.50,68.45,184.50,68.45,184.40,68.46,184.20,68.47,184.00,68.47,183.90,68.47,184.15,68.47,184.38,68.47,184.55,68.47,184.47,68.50,184.35,68.54,184.35,68.60,184.40
RZ_2464601_1450,null,null,50,0,2,68.71,184.47,68.81,184.30,68.90,184.18,68.94,184.00,68.91,183.93,68.70,183.95,68.36,184.00,67.90,183.82,67.39,183.55,66.70,183.40,65.83,183.47,64.81,183.35,63.75,182.97,62.66,182.25,61.60,181.72,60.54,181.32,59.38,181.25,58.33,181.07,57.12,180.88,55.98,180.57,54.60,180.22,53.31,179.75,52.20,179.35,51.00,179.05,50.04,178.90,48.98,178.38,48.26,177.90,47.33,177.43,46.59,177.40,45.81,177.20,45.01,176.75,44.11,176.07,43.29,175.57,42.62,174.60,42.02,173.88,41.55,173.15,41.30,173.05,40.99,172.93,40.73,172.82,40.48,172.75,40.46,172.68,40.54,172.38,40.64,172.12,40.90,171.90,41.09,171.90,41.44,171.90,41.62,171.80,41.86,171.68,41.94,171.47,41.99,171.25
RZ_2464601_1451,null,null,51,0,2,41.95,171.07,41.94,170.85,41.95,170.70,41.99,170.57,41.99,170.53,42.00,170.53,42.00,170.43,42.01,170.32,42.01,170.60,42.12,170.97,42.24,171.32,42.34,171.30,42.34,171.25,42.44,171.25,42.54,171.25,42.60,171.30,42.60,171.32,42.59,171.38,42.58,171.32,42.55,171.30,42.52,171.28,42.66,171.25,42.85,171.22,43.02,171.18,43.02,171.22,43.04,171.30,43.09,171.12,43.14,170.88,43.17,170.70,43.19,170.80,43.26,170.90,43.34,170.95,43.41,171.05,43.38,171.47,43.35,171.88,43.36,171.93,43.40,171.62,43.42,171.38,43.42,171.45,43.54,171.53,43.64,171.68,43.71,171.82,43.69,172.00,43.64,172.05,43.60,172.10,43.55,172.12,43.55,171.88,43.56,171.60,43.60,171.50,43.62,171.68,43.62,171.85
RZ_2464601_1452,null,null,50,0,2,43.64,171.85,43.66,171.85,43.67,172.03,43.70,172.22,43.67,172.40,43.70,172.35,43.74,172.22,43.79,172.07,43.74,171.95,43.62,171.90,43.52,171.88,43.56,171.80,43.62,171.72,43.67,171.78,43.69,171.75,43.70,171.72,43.69,171.85,43.66,172.12,43.62,172.53,43.61,172.68,43.60,172.82,43.61,172.88,43.64,172.90,43.69,172.60,43.70,172.25,43.71,171.90,43.66,171.90,43.65,171.85,43.60,171.72,43.58,171.62,43.64,171.88,43.73,172.20,43.81,172.55,43.80,172.60,43.81,172.30,43.83,171.97,43.84,171.95,43.83,172.22,43.80,172.72,43.79,172.90,43.77,172.75,43.77,172.43,43.79,172.03,43.81,171.95,43.81,172.22,43.83,172.55,43.80,172.88,43.77,172.75,43.75,172.60,43.75,172.43
RZ_2464601_1453,null,null,50,0,2,43.77,172.40,43.80,172.38,43.84,172.18,43.90,171.97,43.92,171.95,43.94,172.15,43.95,172.32,44.01,172.25,44.08,172.00,44.15,171.78,44.20,171.72,44.25,171.85,44.25,171.97,44.20,171.97,44.14,171.97,44.09,171.88,44.08,171.80,44.06,171.80,44.04,171.80,44.04,171.78,44.02,171.72,44.06,171.75,44.09,171.95,44.11,172.15,44.11,172.35,44.14,172.35,44.10,172.35,44.06,172.20,44.02,172.05,44.04,171.88,44.05,171.82,44.05,171.82,44.02,171.88,43.99,171.95,43.99,171.97,44.01,171.90,44.05,172.00,44.08,172.12,44.08,172.28,44.10,172.28,44.12,172.35,44.16,172.45,44.16,172.62,44.17,172.72,44.20,172.62,44.24,172.40,44.27,172.18,44.31,172.07,44.35,172.03,44.39,172.12
RZ_2464601_1454,null,null,50,0,2,44.40,172.22,44.33,172.35,44.25,172.22,44.20,172.12,44.21,172.07,44.23,172.15,44.23,172.22,44.24,172.35,44.25,172.47,44.24,172.60,44.21,172.57,44.17,172.53,44.16,172.47,44.15,172.50,44.15,172.43,44.15,172.28,44.16,172.15,44.17,172.10,44.19,172.18,44.21,172.32,44.23,172.43,44.23,172.43,44.21,172.22,44.20,172.07,44.19,171.95,44.24,172.28,44.29,172.60,44.35,172.65,44.36,172.40,44.35,172.20,44.33,172.28,44.33,172.38,44.34,172.43,44.35,172.22,44.35,172.03,44.33,171.95,44.30,172.15,44.30,172.32,44.31,172.38,44.31,172.32,44.30,172.38,44.29,172.45,44.30,172.40,44.30,172.25,44.33,172.12,44.34,172.10,44.38,172.07,44.42,171.82,44.46,171.60,44.45,171.72
RZ_2464601_1455,null,null,50,0,2,44.42,172.05,44.40,172.25,44.44,172.18,44.48,172.18,44.52,172.28,44.52,172.32,44.49,172.35,44.46,172.38,44.39,172.43,44.34,172.40,44.35,172.40,44.39,172.40,44.42,172.47,44.40,172.55,44.38,172.75,44.39,172.88,44.41,172.97,44.46,172.88,44.44,172.78,44.41,172.68,44.39,172.57,44.39,172.53,44.41,172.50,44.44,172.38,44.48,172.28,44.50,172.18,44.52,172.20,44.52,172.20,44.54,172.18,44.54,172.18,44.50,172.28,44.46,172.38,44.39,172.62,44.35,172.72,44.31,172.70,44.33,172.57,44.35,172.60,44.39,172.82,44.45,173.03,44.51,172.88,44.56,172.68,44.58,172.45,44.58,172.43,44.58,172.45,44.58,172.50,44.59,172.45,44.60,172.35,44.59,172.25,44.54,172.32,44.45,172.38
RZ_2464601_1456,null,null,50,0,2,44.36,172.45,44.30,172.55,44.27,172.62,44.30,172.68,44.40,172.82,44.49,172.97,44.54,173.15,44.52,173.20,44.52,173.25,44.50,173.12,44.51,172.97,44.54,172.82,44.58,172.82,44.59,172.78,44.61,172.72,44.60,172.75,44.56,172.95,44.50,173.15,44.46,172.97,44.45,172.70,44.45,172.75,44.45,173.10,44.42,173.45,44.40,173.45,44.36,173.28,44.39,172.75,44.42,172.25,44.45,171.97,44.44,172.03,44.42,172.12,44.41,172.25,44.40,172.32,44.39,172.38,44.36,172.78,44.34,173.15,44.34,173.45,44.40,173.25,44.45,173.03,44.45,172.90,44.41,172.97,44.36,173.05,44.35,173.12,44.35,173.07,44.34,173.05,44.34,173.03,44.31,173.00,44.30,173.10,44.31,173.18,44.35,173.28,44.38,173.25
RZ_2464601_1457,null,null,50,0,2,44.38,173.05,44.39,172.72,44.45,172.43,44.52,172.10,44.59,171.90,44.58,172.10,44.55,172.50,44.46,172.95,44.41,172.97,44.36,172.95,44.38,172.88,44.39,172.85,44.41,172.88,44.42,172.90,44.42,172.90,44.40,172.95,44.39,173.03,44.39,173.07,44.39,173.18,44.39,173.22,44.39,173.28,44.41,173.12,44.42,172.93,44.46,172.65,44.49,172.53,44.52,172.50,44.56,172.50,44.52,172.47,44.46,172.53,44.40,172.60,44.39,172.68,44.38,172.82,44.36,172.95,44.35,173.10,44.34,173.12,44.29,173.12,44.24,173.18,44.25,173.22,44.33,173.07,44.36,172.88,44.33,172.68,44.29,172.65,44.27,172.88,44.29,173.10,44.29,173.38,44.31,173.47,44.33,173.47,44.34,173.40,44.33,173.25,44.30,173.05
RZ_2464601_1458,null,null,50,0,2,44.30,172.82,44.36,172.72,44.42,172.75,44.46,172.82,44.44,172.93,44.41,172.97,44.40,172.82,44.41,172.62,44.42,172.40,44.40,172.55,44.38,172.75,44.36,172.93,44.36,172.90,44.35,172.82,44.40,172.85,44.44,173.03,44.46,173.12,44.42,173.12,44.42,173.07,44.46,173.03,44.51,172.95,44.45,172.88,44.36,172.85,44.33,172.85,44.39,172.88,44.41,172.90,44.38,172.93,44.35,173.05,44.34,173.25,44.34,173.45,44.26,173.53,44.20,173.43,44.16,173.07,44.19,172.72,44.19,172.43,44.17,172.40,44.17,172.40,44.20,172.40,44.26,172.43,44.31,172.55,44.34,172.68,44.34,172.80,44.34,172.75,44.36,172.65,44.36,172.62,44.34,172.70,44.29,172.85,44.27,172.78,44.26,172.65,44.25,172.68
RZ_2464601_1459,null,null,49,0,2,44.27,172.80,44.29,172.93,44.31,172.70,44.29,172.45,44.29,172.32,44.31,172.55,44.33,172.75,44.31,172.85,44.30,172.75,44.30,172.75,44.30,172.88,44.20,173.10,44.14,172.90,44.14,172.60,44.21,172.30,44.26,172.32,44.29,172.28,44.31,172.22,44.27,172.22,44.24,172.25,44.19,172.22,44.21,172.18,44.23,172.43,44.33,172.72,44.42,172.82,44.49,172.62,44.44,172.40,44.39,172.38,44.40,172.18,44.46,172.03,44.54,172.10,44.61,172.35,44.50,172.57,44.38,172.53,44.25,172.50,44.26,172.35,44.27,172.22,44.24,172.62,44.25,173.18,44.27,173.62,44.35,173.47,44.38,173.30,44.41,173.18,44.41,173.10,44.42,173.05,44.35,172.88,44.27,172.72,44.20,172.57,44.23,172.57
RZ_2464601_1460,null,null,51,0,2,44.21,172.60,44.19,172.68,44.21,172.65,44.29,172.47,44.46,172.30,44.56,172.25,44.59,172.28,44.49,172.30,44.39,172.18,44.36,172.05,44.36,171.85,44.36,171.78,44.31,172.20,44.27,172.62,44.24,173.03,44.25,172.95,44.27,172.90,44.27,172.90,44.26,172.90,44.35,173.05,44.42,173.22,44.49,173.28,44.46,173.15,44.45,173.05,44.44,173.10,44.42,173.18,44.41,173.22,44.46,172.82,44.46,172.38,44.45,171.88,44.40,171.78,44.35,172.12,44.30,172.57,44.33,173.15,44.38,173.28,44.38,173.07,44.36,172.72,44.34,172.35,44.38,172.30,44.38,172.25,44.36,172.28,44.38,172.35,44.40,172.32,44.46,172.25,44.50,172.28,44.51,172.43,44.50,172.50,44.49,172.45,44.48,172.43,44.42,172.47,44.39,172.50
RZ_2464601_1461,null,null,50,0,2,44.33,172.50,44.29,172.47,44.25,172.35,44.24,172.22,44.24,172.07,44.24,172.03,44.25,172.18,44.25,172.40,44.26,172.53,44.24,172.45,44.21,172.38,44.17,172.45,44.17,172.60,44.15,172.72,44.14,172.75,44.14,172.70,44.16,172.45,44.19,172.18,44.24,172.43,44.27,172.95,44.30,173.38,44.30,173.15,44.31,172.82,44.34,172.60,44.33,172.82,44.23,173.15,44.12,173.25,44.09,172.97,44.16,172.72,44.21,172.70,44.24,172.57,44.24,172.45,44.24,172.32,44.29,172.30,44.34,172.22,44.40,172.18,44.36,172.20,44.33,172.30,44.26,172.38,44.21,172.65,44.19,172.90,44.17,173.07,44.25,172.97,44.34,172.85,44.38,172.82,44.33,172.78,44.27,172.80,44.31,172.85,44.39,172.65,44.46,172.43
RZ_2464601_1462,null,null,49,0,2,44.49,172.18,44.50,172.25,44.46,172.30,44.41,172.45,44.35,172.60,44.31,172.72,44.29,172.75,44.25,172.85,44.23,172.95,44.20,173.07,44.19,173.12,44.20,173.10,44.23,173.05,44.26,173.03,44.30,172.85,44.34,172.68,44.36,172.53,44.39,172.65,44.41,172.78,44.39,172.72,44.33,172.75,44.27,172.75,44.29,172.62,44.30,172.28,44.33,172.03,44.33,172.25,44.34,172.47,44.38,172.55,44.35,172.50,44.31,172.38,44.29,172.22,44.31,172.10,44.40,172.03,44.48,172.03,44.52,172.03,44.54,171.95,44.54,171.88,44.54,172.00,44.51,172.20,44.51,172.28,44.51,172.18,44.54,172.03,44.56,172.00,44.59,172.18,44.56,172.65,44.48,173.10,44.41,173.15,44.35,172.93,44.38,172.43
RZ_2464601_1463,null,null,51,0,2,44.41,171.90,44.48,171.40,44.49,171.28,44.46,171.38,44.42,171.50,44.46,171.47,44.56,171.43,44.66,171.45,44.66,171.65,44.60,172.03,44.55,172.15,44.56,172.10,44.56,171.88,44.54,171.95,44.52,172.15,44.50,172.35,44.48,172.32,44.46,172.30,44.46,172.28,44.42,172.25,44.36,172.22,44.29,172.30,44.30,172.38,44.34,172.38,44.39,172.18,44.42,172.05,44.36,172.00,44.27,172.07,44.24,172.28,44.24,172.53,44.24,172.72,44.20,172.62,44.20,172.55,44.20,172.50,44.21,172.40,44.27,172.28,44.36,171.95,44.42,171.75,44.42,171.62,44.40,171.78,44.42,171.97,44.48,172.07,44.49,172.15,44.45,172.20,44.42,172.28,44.44,172.32,44.41,172.35,44.38,172.38,44.34,172.20,44.36,171.88,44.39,171.53
RZ_2464601_1464,null,null,48,0,2,44.39,171.55,44.41,171.80,44.42,172.03,44.46,171.90,44.49,171.70,44.50,171.47,44.50,171.45,44.51,171.45,44.51,171.45,44.50,171.40,44.48,171.32,44.44,171.32,44.49,171.53,44.56,171.75,44.60,171.80,44.55,171.70,44.46,171.60,44.41,171.60,44.31,171.60,44.26,171.62,44.25,171.53,44.29,171.45,44.30,171.75,44.38,172.12,44.48,172.07,44.59,171.65,44.61,171.38,44.60,171.55,44.60,171.60,44.61,171.40,44.64,171.22,44.67,171.10,44.67,171.05,44.64,171.32,44.55,171.62,44.49,171.93,44.45,171.95,44.44,172.00,44.50,171.62,44.55,171.20,44.59,171.05,44.62,171.50,44.64,171.95,44.70,171.80,44.70,171.45,44.70,171.12,44.67,171.25,44.65,171.32
RZ_2464601_1465,null,null,51,0,2,44.66,171.40,44.66,171.60,44.48,171.82,44.24,172.03,44.01,171.97,43.85,171.85,43.60,171.75,43.21,171.70,42.76,171.72,42.26,171.78,41.67,171.75,41.20,171.70,40.90,171.57,40.52,171.07,40.19,170.68,39.59,170.28,39.20,169.88,38.80,169.43,38.30,168.80,37.90,168.43,37.29,167.95,36.91,167.62,36.41,167.00,35.77,166.43,35.20,165.70,34.67,165.45,34.34,165.20,33.73,165.15,33.09,164.93,32.56,164.60,32.35,164.32,32.06,164.18,31.82,164.12,31.68,163.57,31.60,163.07,31.55,162.80,31.31,163.28,31.14,163.75,31.02,163.50,31.01,162.95,30.99,162.53,30.77,162.75,30.61,163.00,30.46,163.10,30.43,163.00,30.39,162.88,30.35,162.72,30.35,162.70,30.35,162.72,30.32,162.75,30.31,162.72
RZ_2464601_1466,null,null,50,0,2,30.27,162.78,30.26,162.82,30.24,163.03,30.20,163.15,30.19,162.88,30.21,162.47,30.27,162.10,30.31,162.18,30.31,162.30,30.31,162.43,30.31,162.50,30.31,162.50,30.26,162.47,30.21,162.28,30.12,162.07,30.10,161.93,30.20,161.57,30.32,161.25,30.39,161.72,30.32,162.53,30.26,163.28,30.25,163.15,30.29,162.47,30.34,161.90,30.36,161.78,30.34,162.18,30.32,162.28,30.35,161.97,30.34,161.97,30.30,162.28,30.29,162.65,30.36,162.75,30.43,162.85,30.46,162.88,30.46,163.07,30.48,163.25,30.50,163.15,30.57,162.85,30.61,162.43,30.65,162.32,30.66,162.20,30.70,162.07,30.73,161.85,30.75,161.65,30.77,161.62,30.77,161.72,30.76,161.80,30.77,161.75,30.81,161.72,30.85,161.60
RZ_2464601_1467,null,null,50,0,2,30.88,161.53,30.89,161.50,30.85,161.55,30.81,161.57,30.82,161.57,30.86,161.60,30.94,161.60,30.95,161.60,30.98,161.53,30.98,161.45,30.95,161.70,30.91,162.03,30.89,162.38,30.90,162.20,30.91,162.05,30.94,161.90,30.95,161.82,30.98,161.80,30.98,161.78,30.99,161.82,31.00,161.82,30.99,161.88,30.98,161.93,30.96,162.00,30.96,162.00,30.95,162.05,30.94,162.07,30.94,162.03,30.93,161.93,31.04,161.72,31.14,161.62,31.21,161.75,31.18,161.93,31.14,162.28,31.11,162.45,31.12,162.22,31.15,161.85,31.19,161.45,31.19,161.45,31.21,161.47,31.27,161.53,31.32,161.80,31.31,162.03,31.30,162.22,31.29,162.15,31.27,162.03,31.24,161.88,31.20,161.80,31.19,161.78,31.19,161.75
RZ_2464601_1468,null,null,51,0,2,31.20,161.72,31.21,161.75,31.24,161.78,31.25,161.78,31.23,161.78,31.18,161.85,31.12,161.93,31.12,162.03,31.15,161.85,31.20,161.65,31.21,161.75,31.24,162.03,31.25,162.28,31.30,162.25,31.32,162.25,31.34,162.25,31.35,162.05,31.35,161.85,31.36,161.60,31.38,161.50,31.38,161.43,31.36,161.57,31.32,161.78,31.29,162.05,31.23,162.22,31.20,162.30,31.20,162.35,31.23,162.32,31.24,162.30,31.23,161.88,31.24,161.43,31.23,161.30,31.21,161.53,31.21,161.95,31.24,162.18,31.26,162.45,31.32,162.50,31.35,162.55,31.39,162.47,31.39,162.20,31.40,161.88,31.40,161.70,31.41,161.72,31.43,161.78,31.49,161.68,31.51,161.65,31.49,161.65,31.40,161.70,31.31,161.68,31.27,161.68,31.29,161.65
RZ_2464601_1469,null,null,50,0,2,31.30,161.65,31.31,161.65,31.26,161.55,31.24,161.38,31.23,161.20,31.21,161.65,31.11,162.18,31.04,162.22,30.99,161.78,30.99,161.35,31.15,161.32,31.40,161.30,31.94,161.70,32.36,162.12,32.84,162.55,33.35,162.57,34.10,162.78,35.14,163.35,36.01,163.88,36.95,164.65,37.77,165.22,38.96,165.90,40.04,166.30,41.34,166.55,42.36,166.85,43.51,167.07,44.44,167.22,45.12,167.12,45.70,167.03,46.08,166.90,46.48,166.88,46.76,166.85,46.95,166.82,47.08,166.95,47.06,167.07,47.08,167.20,47.14,167.20,47.24,167.28,47.29,167.30,47.33,167.28,47.35,167.18,47.34,167.03,47.31,166.93,47.25,166.95,47.23,166.97,47.20,167.03,47.20,167.00,47.16,166.93,47.11,166.85,47.05,166.78
RZ_2464601_1470,null,null,50,0,2,47.00,166.95,46.95,167.12,46.96,167.35,47.02,167.43,47.09,167.47,47.09,167.50,47.06,167.47,47.05,167.22,46.98,166.95,46.85,166.68,46.69,166.72,46.58,166.80,46.51,167.20,46.48,167.50,46.48,167.78,46.45,167.68,46.45,167.38,46.44,167.12,46.46,166.85,46.41,166.80,46.38,166.72,46.30,166.93,46.27,167.10,46.26,167.30,46.25,167.47,46.24,167.70,46.15,167.90,46.09,167.82,46.04,167.65,46.06,167.53,46.06,167.50,46.02,167.53,46.01,167.38,46.01,167.20,46.04,166.95,46.05,166.78,46.00,166.57,45.94,166.50,45.83,166.68,45.77,166.82,45.77,166.95,45.83,166.88,45.88,166.72,45.88,166.60,45.86,166.55,45.85,166.55,45.84,166.57,45.83,166.78,45.81,167.00,45.79,167.40
RZ_2464601_1471,null,null,251,0,0,45.77,167.60,45.79,167.50,45.81,167.35,45.83,167.22,45.79,167.38,45.74,167.40,45.71,167.07,45.71,166.78,45.74,166.65,45.74,166.88,45.69,167.10,45.66,167.00,45.66,166.88,45.74,166.88,45.79,166.97,45.79,166.85,45.74,166.62,45.71,166.70,45.79,167.00,45.88,167.05,45.86,166.82,45.80,166.90,45.73,167.28,45.73,167.65,45.75,167.68,45.75,167.65,45.69,167.60,45.64,167.50,45.62,167.25,45.65,167.15,45.67,167.18,45.66,167.30,45.66,167.30,45.66,167.30,45.67,167.28,45.67,167.32,45.67,167.38,45.66,167.47,45.66,167.50,45.65,167.55,45.65,167.53,45.73,167.57,45.80,167.68,45.86,167.43,45.85,167.07,45.85,166.72,45.85,166.68,45.86,166.65,45.85,166.60,45.80,166.60,45.74,166.60,45.69,166.60,45.67,166.70,45.67,166.90,45.67,167.12,45.70,166.70,45.74,166.18,45.74,166.15,45.71,166.62,45.70,167.12,45.69,167.03,45.66,166.95,45.67,166.80,45.71,166.75,45.75,166.75,45.76,166.80,45.81,166.80,45.85,166.75,45.84,166.68,45.76,166.68,45.70,166.70,45.70,166.68,45.71,166.65,45.71,166.68,45.71,166.70,45.73,166.72,45.71,166.68,45.67,166.80,45.65,166.97,45.61,166.95,45.59,166.78,45.62,166.62,45.70,166.70,45.76,166.78,45.75,166.80,45.74,166.72,45.75,166.57,45.75,166.45,45.73,166.60,45.70,166.78,45.66,166.70,45.64,166.45,45.64,166.20,45.71,166.25,45.79,166.30,45.81,166.45,45.77,166.60,45.75,166.78,45.74,166.78,45.76,166.80,45.77,166.82,45.84,166.82,45.88,166.82,45.83,166.80,45.74,166.53,45.67,166.28,45.71,166.00,45.71,165.95,45.70,166.15,45.69,166.38,45.67,166.60,45.70,166.62,45.69,166.65,45.69,166.60,45.66,166.55,45.69,166.45,45.70,166.35,45.73,166.25,45.74,166.20,45.77,166.15,45.80,166.07,45.77,165.97,45.74,165.95,45.69,165.97,45.70,165.85,45.73,165.70,45.76,165.55,45.79,165.68,45.79,165.90,45.81,166.12,45.84,166.10,45.79,165.97,45.69,166.10,45.65,166.28,45.70,166.45,45.74,166.55,45.67,166.70,45.65,166.30,45.66,165.70,45.71,165.18,45.70,165.32,45.67,165.55,45.66,165.70,45.65,165.72,45.64,165.62,45.65,165.60,45.67,165.68,45.70,165.80,45.71,165.90,45.77,165.95,45.85,165.82,45.91,165.65,45.95,165.43,45.92,165.32,45.85,165.20,45.77,165.05,45.73,164.97,45.73,164.95,45.80,164.95,45.89,164.82,45.98,164.70,45.94,164.55,45.90,164.40,45.88,164.25,45.90,164.12,45.90,164.18,45.80,164.53,45.70,164.85,45.55,165.20,45.48,165.28,45.40,165.32,45.44,165.38,45.51,165.38,45.58,165.43,45.56,165.50,45.62,165.57,45.71,165.53,45.80,165.43,45.84,165.20,45.86,164.90,45.89,164.55,46.00,164.20,46.12,163.80,46.24,163.47,46.16,163.65,46.08,164.15,45.99,164.65,46.00,164.15,46.01,163.47,46.17,162.55,46.46,162.22,46.71,161.85,46.76,161.72,46.15,161.95,45.23,162.57,43.91,163.43,43.11,163.90,43.25,164.12,44.14,165.53,45.55,169.20,46.30,174.35,47.06,185.38,46.90,196.90,46.44,209.55,44.77,218.53,42.39,228.60,39.90,240.43,38.11,250.05,36.80,261.07,32.27,278.70,26.49,296.70,20.60,311.43,18.71,315.65,18.06,317.88,18.06,317.88
RZ_2464601_1472,null,null,50,0,0,null
RZ_2464601_1473,null,null,49,0,0,-3.45,320.45,-3.45,320.45,-3.45,320.45,-3.85,314.82,-4.28,309.25,-0.68,303.60,3.91,303.73,9.62,300.65,12.51,295.05,14.80,289.18,22.90,281.48,29.75,276.20,35.29,268.07
RZ_2464601_1474,null,null,51,0,0,33.86,261.00,32.58,252.62,32.73,244.53,33.71,236.00,34.86,226.10,35.77,218.12,36.34,214.62,37.17,209.12,38.85,204.15,40.55,196.53,41.86,191.00,42.26,185.38,42.59,180.28,42.73,177.80,43.27,173.68,43.65,171.97,43.94,170.25,43.89,170.15,43.92,169.55,44.14,168.25,44.61,167.03,45.39,164.62,46.39,163.07,47.20,161.50,47.84,159.93,48.16,158.20,48.23,156.38,47.92,156.18,47.34,156.07,46.86,156.12,46.06,156.15,45.52,156.18,44.89,156.28,44.50,156.40,44.12,156.53,43.88,156.53,43.64,156.55,43.44,156.57,43.16,157.18,43.08,157.78,43.00,158.38,43.01,158.22,43.01,158.07,42.99,158.25,42.96,158.55,42.80,158.88,42.69,158.55,42.62,158.25,42.67,158.12,42.70,158.45,42.76,158.82
RZ_2464601_1475,null,null,50,0,0,42.85,159.05,42.98,159.12,43.04,159.15,43.15,159.10,43.23,159.12,43.27,159.35,43.24,159.60,43.20,159.62,43.19,159.35,43.19,159.07,43.21,158.97,43.23,158.97,43.23,159.20,43.24,159.45,43.33,159.70,43.41,159.72,43.50,159.75,43.46,159.75,43.44,159.70,43.39,159.80,43.33,159.97,43.27,160.12,43.24,160.07,43.30,160.00,43.36,159.95,43.31,159.90,43.19,159.95,43.06,160.00,43.08,160.07,43.11,160.10,43.19,160.10,43.24,160.12,43.24,160.20,43.21,160.28,43.19,160.43,43.16,160.53,43.20,160.65,43.25,160.70,43.33,160.70,43.35,160.72,43.34,160.75,43.25,160.75,43.16,160.72,43.09,160.75,43.06,160.82,43.04,160.88,43.10,160.65,43.24,160.43,43.39,160.25,43.42,160.40
RZ_2464601_1476,null,null,50,0,0,43.41,160.45,43.40,160.38,43.44,160.22,43.46,160.15,43.49,160.15,43.49,160.15,43.48,160.20,43.45,160.25,43.46,160.30,43.49,160.30,43.50,160.32,43.51,160.35,43.59,160.30,43.67,160.22,43.69,160.07,43.60,160.03,43.48,160.12,43.44,160.28,43.40,160.53,43.41,160.62,43.46,160.57,43.49,160.43,43.51,160.30,43.56,160.32,43.61,160.32,43.64,160.35,43.62,160.30,43.60,160.22,43.55,160.32,43.50,160.43,43.49,160.57,43.50,160.57,43.55,160.55,43.59,160.50,43.61,160.43,43.66,160.15,43.71,159.88,43.76,159.65,43.76,159.68,43.76,159.70,43.80,159.53,43.84,159.40,43.88,159.30,43.86,159.65,43.86,159.95,43.88,160.03,43.89,159.85,43.86,159.65,43.83,159.80,43.77,160.07
RZ_2464601_1477,null,null,49,0,0,43.75,160.35,43.75,160.22,43.88,159.97,44.01,159.62,44.04,159.50,43.94,159.65,43.86,159.90,43.88,160.03,43.89,159.88,43.88,159.72,43.88,159.75,43.91,159.80,43.90,159.85,43.86,159.82,43.80,159.78,43.79,159.72,43.79,159.68,43.84,159.68,43.90,159.60,43.95,159.53,43.95,159.45,43.94,159.40,43.90,159.65,43.89,159.90,43.89,160.12,43.91,160.07,43.94,160.05,43.98,160.05,44.01,159.85,44.02,159.68,44.05,159.85,44.06,160.22,44.02,160.57,43.98,160.53,43.91,160.50,43.92,160.15,43.94,159.80,43.95,159.50,43.96,159.65,43.98,159.78,43.90,159.90,43.80,159.93,43.77,159.95,43.81,159.90,43.83,160.05,43.79,160.22,43.76,160.32,43.76,160.03,43.85,159.75
RZ_2464601_1478,null,null,50,0,0,43.96,159.50,44.06,159.45,44.08,159.50,44.00,159.55,43.92,159.60,43.81,159.72,43.77,159.95,43.77,160.20,43.77,160.50,43.79,160.72,43.75,161.03,43.71,161.12,43.71,160.88,43.75,160.47,43.79,160.05,43.79,159.95,43.88,159.90,43.98,159.85,44.02,159.85,43.99,159.88,43.95,159.93,43.95,159.97,43.96,160.00,43.98,159.95,43.99,159.90,44.02,159.68,44.05,159.55,44.04,159.47,44.01,159.55,44.01,159.65,44.04,159.65,44.08,159.68,44.09,159.68,44.11,159.68,44.11,159.68,44.10,159.65,44.06,159.88,44.04,160.12,44.05,160.35,44.08,160.28,44.09,160.22,44.09,160.18,44.08,160.18,44.05,160.20,44.00,160.47,43.99,160.75,43.99,160.97,44.01,160.82,44.06,160.40,44.09,160.05
RZ_2464601_1479,null,null,50,0,0,44.11,159.80,44.08,159.93,44.02,160.05,44.10,160.07,44.20,159.97,44.25,159.85,44.19,159.82,44.11,159.97,44.09,160.12,44.08,160.28,44.11,160.20,44.20,159.97,44.29,159.75,44.36,159.62,44.39,159.62,44.31,159.95,44.23,160.30,44.14,160.40,44.15,160.20,44.16,160.05,44.16,160.10,44.17,160.15,44.21,159.93,44.25,159.72,44.26,159.53,44.24,159.55,44.27,159.53,44.34,159.47,44.40,159.68,44.41,159.93,44.42,160.15,44.39,160.25,44.33,160.35,44.30,160.10,44.33,159.78,44.33,159.62,44.29,159.78,44.23,159.88,44.20,159.78,44.19,159.72,44.24,159.72,44.29,159.90,44.33,160.10,44.34,160.43,44.35,160.55,44.34,160.75,44.33,160.78,44.33,160.62,44.31,160.38,44.29,160.30
RZ_2464601_1480,null,null,50,0,0,44.26,160.45,44.24,160.57,44.23,160.43,44.27,160.07,44.34,159.85,44.39,159.70,44.35,159.78,44.31,159.80,44.30,159.78,44.31,159.82,44.33,159.90,44.31,159.97,44.36,159.85,44.41,159.68,44.48,159.53,44.48,159.53,44.46,159.53,44.46,159.45,44.49,159.38,44.51,159.38,44.50,159.47,44.48,159.65,44.46,159.85,44.39,160.05,44.33,160.15,44.30,160.12,44.36,160.12,44.42,160.20,44.45,160.28,44.46,160.18,44.48,160.00,44.50,159.82,44.50,159.78,44.51,159.68,44.52,159.57,44.54,159.85,44.55,160.18,44.54,160.35,44.54,160.12,44.54,159.95,44.52,159.95,44.52,160.12,44.51,160.28,44.51,160.20,44.52,160.00,44.49,159.82,44.42,159.85,44.42,160.10,44.49,160.35,44.54,160.45
RZ_2464601_1481,null,null,50,0,0,44.52,160.20,44.51,159.97,44.51,159.85,44.50,159.85,44.48,159.82,44.45,159.75,44.44,159.70,44.46,159.68,44.49,159.68,44.51,159.70,44.49,160.03,44.48,160.32,44.48,160.30,44.45,160.03,44.42,159.72,44.54,159.82,44.69,159.80,44.83,159.75,44.77,159.68,44.74,159.65,44.71,159.65,44.64,159.72,44.56,159.75,44.49,159.75,44.51,159.68,44.51,159.72,44.50,159.80,44.49,159.93,44.48,159.97,44.55,160.03,44.64,159.93,44.71,159.72,44.67,159.50,44.62,159.62,44.56,159.85,44.50,160.10,44.44,160.20,44.45,160.32,44.48,160.45,44.51,160.43,44.52,160.28,44.54,160.15,44.51,160.05,44.50,160.05,44.49,160.05,44.50,160.00,44.51,159.93,44.51,159.88,44.51,159.90,44.55,159.88
RZ_2464601_1482,null,null,50,0,2,44.56,159.85,44.65,159.75,44.73,159.70,44.79,159.62,44.74,159.68,44.70,159.80,44.67,159.97,44.66,160.00,44.61,159.93,44.58,159.82,44.55,159.82,44.55,160.05,44.55,160.28,44.56,160.50,44.61,160.15,44.65,159.82,44.62,159.97,44.52,160.43,44.44,160.82,44.42,160.55,44.46,160.28,44.50,160.05,44.54,160.05,44.55,160.07,44.56,160.15,44.55,160.25,44.52,160.32,44.51,160.55,44.52,160.80,44.54,161.00,44.55,161.12,44.58,161.25,44.55,161.45,44.51,161.53,44.51,161.22,44.55,160.82,44.60,160.43,44.61,160.43,44.61,160.57,44.55,160.72,44.48,160.82,44.40,160.85,44.38,160.90,44.36,160.95,44.38,160.90,44.40,160.80,44.42,160.65,44.45,160.57,44.44,160.65,44.42,160.78
RZ_2464601_1483,null,null,50,0,2,44.44,160.85,44.48,160.75,44.52,160.43,44.62,160.18,44.73,160.05,44.74,160.20,44.65,160.60,44.54,160.93,44.49,161.20,44.45,161.10,44.48,161.03,44.51,160.95,44.56,161.00,44.59,160.93,44.60,160.75,44.59,160.57,44.56,160.50,44.55,160.50,44.54,160.65,44.55,160.80,44.58,160.90,44.59,160.85,44.61,160.80,44.65,160.78,44.69,160.78,44.71,160.78,44.61,160.78,44.52,160.78,44.46,160.78,44.46,160.80,44.46,160.85,44.48,160.88,44.54,160.93,44.59,160.93,44.56,160.95,44.49,161.07,44.49,161.18,44.55,161.22,44.61,161.15,44.61,161.07,44.60,161.07,44.59,161.10,44.56,161.15,44.54,161.35,44.50,161.50,44.49,161.25,44.49,160.82,44.48,160.50,44.46,160.55,44.48,160.62
RZ_2464601_1484,null,null,50,0,2,44.51,160.62,44.54,160.62,44.56,160.60,44.59,160.53,44.61,160.47,44.62,160.53,44.61,160.70,44.59,160.90,44.56,160.97,44.56,160.97,44.58,161.03,44.64,161.12,44.67,161.20,44.66,161.25,44.60,161.10,44.52,160.95,44.52,160.78,44.50,160.78,44.49,160.97,44.50,161.20,44.52,161.43,44.54,161.45,44.52,161.50,44.51,161.55,44.54,161.47,44.55,161.43,44.58,161.38,44.52,161.32,44.46,161.22,44.41,161.22,44.41,161.32,44.42,161.35,44.44,161.30,44.45,161.18,44.48,161.18,44.48,161.25,44.48,161.32,44.48,161.43,44.46,161.35,44.46,161.25,44.42,161.12,44.40,161.03,44.45,160.93,44.50,161.20,44.56,161.47,44.54,161.72,44.60,161.70,44.66,161.72,44.65,161.78,44.56,161.72
RZ_2464601_1485,null,null,50,0,2,44.49,161.40,44.54,161.07,44.59,160.97,44.61,161.12,44.58,161.28,44.56,161.35,44.54,161.47,44.51,161.60,44.50,161.60,44.52,161.57,44.58,161.57,44.62,161.78,44.62,161.90,44.59,161.97,44.55,161.88,44.51,161.70,44.54,161.55,44.58,161.45,44.60,161.45,44.60,161.43,44.59,161.32,44.55,161.35,44.52,161.38,44.51,161.47,44.55,161.40,44.59,161.40,44.62,161.38,44.65,161.43,44.74,161.50,44.84,161.60,44.90,161.70,44.86,161.97,44.83,162.22,44.81,162.43,44.84,161.88,44.86,161.35,44.90,160.85,44.84,160.90,44.77,161.10,44.80,161.30,44.86,161.62,44.85,161.75,44.75,161.95,44.67,162.00,44.69,162.15,44.71,162.22,44.75,162.30,44.77,162.28,44.84,161.75,44.86,161.22
RZ_2464601_1486,null,null,50,0,2,44.90,160.82,44.94,160.90,44.96,161.00,44.94,161.00,44.88,161.03,44.89,161.07,44.95,161.15,45.01,161.18,44.95,161.10,44.90,161.03,44.86,160.97,44.89,160.97,44.92,161.20,44.95,161.43,44.98,161.65,44.95,161.65,44.94,161.68,44.92,161.60,44.92,161.50,44.98,161.45,45.01,161.50,45.08,161.60,45.08,161.68,45.09,161.57,45.08,161.45,45.08,161.30,45.08,161.25,45.08,161.22,45.06,161.18,45.05,161.20,45.09,161.22,45.14,161.38,45.19,161.65,45.17,161.93,45.12,162.05,45.08,161.97,45.01,161.90,45.01,161.80,45.01,161.75,45.04,161.72,45.05,161.72,45.06,161.57,45.09,161.43,45.10,161.50,45.10,161.72,45.08,162.07,45.08,162.15,45.10,161.72,45.09,161.20,45.05,160.80
RZ_2464601_1487,null,null,49,0,2,44.92,160.95,44.86,161.10,44.88,161.15,44.94,161.20,44.96,161.30,44.94,161.35,44.94,161.38,44.99,161.28,45.04,161.18,45.09,161.07,45.14,160.85,45.17,160.60,45.17,160.68,45.15,160.97,45.12,161.28,45.12,161.28,45.11,161.28,45.10,161.32,45.10,161.38,45.11,161.43,45.12,161.43,45.09,161.43,45.04,161.43,45.00,161.43,45.04,161.38,45.08,161.30,45.08,161.40,45.05,161.60,45.08,161.65,45.14,161.38,45.21,161.12,45.20,161.32,45.17,161.65,45.15,161.72,45.20,161.50,45.26,161.10,45.31,160.97,45.31,160.82,45.25,161.00,45.19,161.10,45.11,161.18,45.09,161.22,45.14,161.25,45.17,161.25,45.23,161.20,45.19,161.25,45.19,161.32,45.19,161.45,45.19,161.57
RZ_2464601_1488,null,null,51,0,2,45.11,161.55,45.04,161.40,44.98,161.25,45.00,161.25,45.06,161.25,45.11,161.30,45.14,161.30,45.14,161.20,45.15,161.10,45.14,161.03,45.09,161.38,45.05,161.75,45.02,161.72,45.02,161.35,45.10,160.97,45.15,160.97,45.21,160.97,45.20,161.12,45.20,161.25,45.19,161.40,45.17,161.35,45.16,161.32,45.16,161.30,45.15,161.32,45.16,161.18,45.16,161.05,45.19,160.90,45.25,161.00,45.30,161.15,45.24,161.28,45.16,161.18,45.14,161.03,45.20,160.95,45.25,161.10,45.23,161.32,45.21,161.45,45.20,161.53,45.19,161.50,45.19,161.53,45.21,161.22,45.23,160.93,45.33,160.62,45.39,160.65,45.42,161.03,45.39,161.43,45.33,161.82,45.31,161.85,45.33,161.85,45.36,161.85,45.39,161.53,45.39,161.22
RZ_2464601_1489,null,null,50,0,2,45.39,160.95,45.41,160.82,45.44,160.65,45.42,160.90,45.42,161.38,45.44,161.62,45.46,161.72,45.46,161.80,45.42,162.18,45.41,162.25,45.41,162.20,45.42,162.00,45.40,161.80,45.36,161.72,45.30,161.75,45.29,161.43,45.27,161.07,45.27,161.00,45.25,161.28,45.21,161.60,45.17,161.68,45.15,161.65,45.14,161.53,45.14,161.38,45.14,161.35,45.24,161.35,45.34,161.32,45.39,161.25,45.34,161.32,45.30,161.50,45.33,161.60,45.36,161.43,45.39,161.20,45.41,161.05,45.40,161.35,45.39,161.72,45.39,162.10,45.40,162.12,45.48,162.03,45.54,161.75,45.50,161.50,45.42,161.45,45.33,161.57,45.33,161.72,45.34,161.80,45.40,161.55,45.46,161.12,45.51,160.70,45.52,160.62,45.51,160.75
RZ_2464601_1490,null,null,49,0,2,45.42,160.97,45.33,161.18,45.23,161.32,45.20,161.40,45.23,161.47,45.26,161.57,45.33,161.47,45.39,161.30,45.42,161.12,45.49,161.12,45.55,161.15,45.56,161.18,45.52,160.95,45.49,160.72,45.54,160.43,45.58,160.32,45.50,160.65,45.39,161.03,45.35,161.75,45.41,162.07,45.50,162.10,45.52,161.80,45.52,161.60,45.48,161.70,45.45,161.55,45.45,161.35,45.49,161.12,45.50,161.12,45.49,161.12,45.45,161.38,45.40,161.60,45.39,161.72,45.40,161.45,45.44,161.20,45.45,161.22,45.42,161.40,45.38,161.62,45.34,161.70,45.34,161.57,45.38,161.43,45.41,161.28,45.45,161.30,45.45,161.28,45.44,161.22,45.42,161.12,45.41,161.03,45.41,161.00,45.46,161.00,45.52,161.05
RZ_2464601_1491,null,null,51,0,2,45.61,161.10,45.62,161.12,45.64,161.30,45.62,161.47,45.52,161.60,45.45,161.47,45.45,161.35,45.54,161.28,45.61,161.28,45.61,161.25,45.59,161.18,45.52,161.10,45.45,161.38,45.38,161.68,45.35,161.93,45.35,161.78,45.42,161.65,45.50,161.55,45.61,161.55,45.66,161.50,45.67,161.43,45.62,161.28,45.56,161.18,45.52,161.12,45.52,161.10,45.46,161.43,45.41,161.72,45.40,161.82,45.44,161.65,45.45,161.50,45.45,161.47,45.49,161.43,45.52,161.38,45.55,161.38,45.54,161.40,45.52,161.40,45.50,161.40,45.49,161.35,45.50,161.10,45.54,160.62,45.59,160.15,45.59,160.15,45.54,160.55,45.48,161.05,45.40,161.30,45.38,161.45,45.35,161.55,45.38,161.62,45.41,161.68,45.51,161.60,45.60,161.60
RZ_2464601_1492,null,null,50,0,2,45.60,161.62,45.56,161.55,45.51,161.35,45.50,161.18,45.46,161.15,45.42,161.15,45.44,161.15,45.51,161.15,45.59,161.15,45.66,160.82,45.64,160.47,45.58,160.78,45.58,161.43,45.58,162.07,45.62,162.03,45.62,161.90,45.66,161.40,45.71,160.97,45.74,160.85,45.76,161.15,45.77,161.50,45.73,161.57,45.67,161.43,45.64,161.22,45.69,161.05,45.73,161.07,45.71,161.07,45.69,161.10,45.62,161.18,45.59,161.03,45.56,160.80,45.56,160.65,45.60,160.68,45.64,160.72,45.65,160.82,45.64,161.00,45.64,161.22,45.65,161.22,45.66,161.07,45.67,160.93,45.67,160.85,45.67,160.88,45.66,160.88,45.66,160.88,45.73,160.88,45.79,160.90,45.81,160.85,45.79,160.78,45.79,160.72,45.80,160.75
RZ_2464601_1493,null,null,700,0,0,45.80,160.80,45.76,161.03,45.75,161.18,45.75,161.32,45.79,161.32,45.84,161.32,45.90,161.18,45.96,161.03,46.00,160.85,46.01,160.82,46.00,160.78,45.96,160.82,45.91,160.88,45.85,160.90,45.83,160.88,45.83,160.78,45.83,160.70,45.84,160.68,45.85,160.88,45.88,160.97,45.88,161.10,45.88,161.12,45.86,161.22,45.89,161.28,45.91,161.20,45.86,161.35,45.79,161.55,45.73,161.60,45.76,161.15,45.84,160.70,45.91,160.43,45.95,160.80,45.96,161.18,45.96,161.55,45.96,161.60,45.92,161.57,45.91,161.50,45.88,161.50,45.85,161.57,45.84,161.45,45.85,161.07,45.86,160.70,45.90,160.53,45.98,160.50,46.01,160.72,46.02,161.00,45.98,161.22,45.96,161.15,45.92,161.10,45.90,161.05,45.86,161.05,45.85,161.05,45.85,161.05,45.90,161.10,45.96,161.15,46.08,161.25,46.11,161.30,46.06,161.05,45.96,160.75,45.86,160.47,45.88,160.40,45.90,160.35,45.90,160.53,45.90,160.80,45.89,161.05,45.90,161.05,45.90,161.05,45.94,161.07,45.99,161.10,46.04,161.12,45.96,161.10,45.89,161.12,45.88,161.15,45.94,161.12,46.00,161.05,46.00,161.00,45.99,161.12,45.96,161.22,45.95,161.12,45.95,160.95,45.96,160.85,45.94,160.93,45.95,160.95,45.95,160.90,45.95,160.82,45.94,160.62,45.92,160.45,45.92,160.32,45.92,160.53,45.94,160.72,45.88,160.75,45.79,160.62,45.74,160.47,45.80,160.62,45.88,160.78,45.94,160.85,45.98,160.68,45.99,160.20,46.00,159.78,45.98,159.70,45.96,159.95,45.92,160.50,45.91,160.75,45.88,160.93,45.86,160.75,45.92,160.53,46.04,160.35,46.08,160.25,46.05,160.20,46.06,160.18,46.11,160.15,46.04,160.15,45.94,160.15,45.89,160.15,45.95,160.20,46.01,160.22,45.99,160.25,45.96,160.22,45.94,160.25,45.98,160.30,46.00,160.47,46.01,160.70,45.98,160.93,45.91,160.95,45.89,160.78,45.89,160.60,45.99,160.53,46.08,160.53,46.11,160.57,46.09,160.62,46.02,160.65,46.00,160.65,45.98,160.65,46.00,160.62,46.01,160.55,46.05,160.35,46.08,160.20,46.09,160.07,46.05,160.10,46.01,160.15,46.00,160.20,46.09,160.10,46.19,159.97,46.23,159.82,46.15,160.05,46.08,160.32,46.08,160.45,46.09,160.30,46.11,160.15,46.14,160.15,46.16,160.05,46.17,159.95,46.16,159.85,46.19,159.88,46.23,159.65,46.21,159.38,46.17,159.25,46.08,159.53,46.04,159.93,46.01,160.15,46.12,160.18,46.25,160.03,46.33,159.88,46.26,159.93,46.19,160.05,46.16,160.22,46.16,160.15,46.17,160.12,46.17,160.10,46.16,160.15,46.15,160.10,46.16,160.00,46.19,159.88,46.21,159.68,46.24,159.55,46.23,159.45,46.21,159.57,46.23,159.82,46.24,160.00,46.25,160.12,46.25,160.18,46.25,160.10,46.19,159.90,46.12,159.70,46.02,159.75,46.00,159.90,46.02,159.80,46.08,159.55,46.11,159.35,46.08,159.57,46.02,159.90,45.99,160.15,46.04,160.25,46.15,160.22,46.25,160.38,46.29,160.47,46.30,160.20,46.34,159.70,46.38,159.22,46.39,159.47,46.39,159.78,46.38,160.10,46.35,160.12,46.25,160.12,46.17,160.05,46.11,159.93,46.15,159.72,46.14,159.57,46.12,159.53,46.12,159.50,46.19,159.47,46.24,159.45,46.27,159.47,46.30,159.35,46.30,159.20,46.27,159.25,46.23,159.35,46.20,159.45,46.21,159.32,46.23,159.43,46.24,159.53,46.23,159.60,46.25,159.57,46.27,159.55,46.30,159.53,46.27,159.47,46.29,159.40,46.29,159.35,46.24,159.30,46.15,159.25,46.06,159.15,46.08,159.05,46.09,159.20,46.08,159.47,46.06,159.72,46.15,159.72,46.23,159.70,46.23,159.70,46.12,159.90,46.04,160.25,46.04,160.57,46.06,160.60,46.11,160.38,46.14,160.07,46.17,159.85,46.17,159.78,46.14,159.75,46.08,159.82,46.02,159.88,46.05,159.70,46.10,159.40,46.15,159.07,46.20,159.12,46.24,159.25,46.27,159.35,46.30,159.28,46.31,159.28,46.29,159.35,46.24,159.55,46.21,159.72,46.23,159.65,46.24,159.45,46.20,159.50,46.15,159.78,46.10,159.95,46.09,159.85,46.10,159.78,46.11,159.80,46.15,159.80,46.16,159.75,46.16,159.68,46.14,159.60,46.10,159.57,46.10,159.50,46.11,159.43,46.17,159.40,46.25,159.18,46.25,158.93,46.17,158.70,46.09,158.78,46.06,159.05,46.06,159.12,46.12,159.20,46.20,159.05,46.23,159.32,46.16,159.55,46.12,159.43,46.09,159.10,46.06,158.75,45.99,159.12,45.94,159.50,45.91,159.85,45.94,159.55,45.99,159.22,46.05,158.90,46.11,158.88,46.15,159.03,46.12,159.18,46.08,159.35,46.00,159.40,45.95,159.30,45.91,159.15,45.96,159.00,46.04,159.07,46.12,159.15,46.20,159.10,46.35,159.00,46.51,159.00,46.67,159.12,46.96,159.25,47.27,159.40,47.60,159.57,47.71,159.75,47.92,159.85,48.06,159.97,48.17,160.38,48.25,160.72,48.30,161.50,48.40,162.00,48.41,162.35,48.40,162.25,48.35,162.32,48.30,162.55,48.29,162.75,48.29,162.75,48.29,162.75,48.12,162.68,47.96,162.62,47.81,162.57,47.80,162.55,47.73,162.55,47.65,162.57,47.70,162.68,47.80,162.80,47.84,162.85,47.76,162.88,47.71,162.97,47.79,163.07,47.90,163.05,47.99,162.90,48.04,162.72,48.05,162.60,48.05,162.57,48.08,162.60,48.08,162.75,48.10,162.90,48.11,162.97,48.12,162.93,48.09,162.88,48.04,162.82,47.98,162.95,47.94,163.12,47.94,163.32,47.94,163.43,47.99,163.50,48.02,163.57,48.01,163.62,48.01,163.65,48.02,163.35,48.10,163.03,48.12,162.97,48.12,163.22,47.98,163.57,47.84,163.68,47.77,163.62,47.88,163.32,47.98,163.18,47.99,163.15,48.00,163.25,48.01,163.20,48.08,163.05,48.11,162.85,48.06,162.70,47.95,162.88,47.84,163.10,47.85,163.35,47.89,163.22,47.95,163.03,47.94,162.82,47.91,162.72,47.90,162.75,47.92,162.78,47.94,162.57,47.95,162.28,47.98,162.00,47.98,161.85,47.95,161.75,47.99,161.90,48.04,162.25,48.10,162.62,48.11,162.62,48.11,162.53,48.08,162.53,48.02,162.70,47.99,162.90,48.02,162.90,48.08,162.82,48.12,162.70,48.12,162.65,48.12,162.65,48.11,162.53,48.11,162.43,48.12,162.25,48.11,162.20,48.08,162.35,48.01,162.50,47.96,162.65,47.95,162.62,47.95,162.60,47.96,162.53,48.00,162.43,48.01,162.53,48.01,162.72,48.01,162.85,48.01,162.93,47.96,163.00,47.91,163.12,47.88,163.15,47.91,163.15,47.95,163.15,47.96,163.05,47.96,162.88,47.96,162.68,47.96,162.57,47.96,162.68,48.02,162.80,48.11,162.70,48.19,162.47,48.19,162.25,48.19,161.90,48.19,161.53,48.11,161.57,48.04,162.03,47.90,162.45,47.84,162.45,47.80,162.47,47.85,162.50,47.89,162.50,47.92,162.32,47.99,162.18,48.05,162.05,48.08,162.07,48.04,162.07,47.99,162.10,47.98,162.15,47.99,162.07,48.00,161.93,48.01,161.90,48.01,162.15,47.99,162.40,47.99,162.53,48.02,162.50,48.05,162.53,48.09,162.55,48.09,162.55,48.10,162.53,48.09,162.50,48.08,162.55,48.08,162.60,48.09,162.62,48.10,162.65,48.10,162.68,48.08,162.72,48.06,162.75,48.09,162.82,48.11,162.78,48.15,162.72,48.16,162.70,48.14,162.68,48.11,162.60,48.09,162.50,48.06,162.53,48.08,162.47,48.10,162.43,48.08,162.50,48.04,162.65,48.01,162.75,48.04,162.70,48.08,162.53,48.10,162.32,48.14,162.12,48.15,162.10,48.11,162.28,48.08,162.45,48.04,162.55,48.05,162.57,48.06,162.60,48.06,162.53,48.05,162.45,48.04,162.40,48.06,162.40,48.09,162.35,48.10,162.28,48.11,162.15,48.11,162.10,48.14,162.03,48.15,162.03,48.17,162.03,48.21,162.03,48.25,162.03,48.30,161.97,48.34,161.95,48.38,161.95,48.31,161.85,48.24,161.72,48.24,161.90,48.31,162.22,48.38,162.57,48.36,162.60,48.31,162.60,48.27,162.68,48.23,162.78,48.23,162.88,48.24,162.90,48.25,162.93,48.27,162.93,48.31,162.90,48.35,162.80,48.36,162.70,48.35,162.65,48.31,162.68,48.27,162.70,48.26,162.72,48.25,162.72,48.27,162.70,48.29,162.65,48.30,162.62,48.29,162.62,48.29,162.60,48.30,162.53,48.33,162.45,48.34,162.45,48.27,162.55,48.23,162.53,48.19,162.45,48.23,162.38,48.29,162.47,48.31,162.70,48.33,162.93,48.29,163.12,48.27,163.15,48.30,163.12,48.35,162.97,48.40,162.82,48.40,162.72,48.39,162.90,48.38,163.07,48.39,163.22,48.35,162.88,48.31,162.53,48.35,162.22,48.44,162.30,48.50,162.38,48.49,162.35,48.49,162.28,48.50,162.45,48.49,162.75,48.51,163.12,48.52,163.25,48.44,163.35,48.33,163.25,48.21,163.10,48.24,163.00,48.23,163.07,48.21,163.22,48.24,163.35,48.29,163.40,48.36,163.25,48.39,163.07,48.42,162.97,48.45,163.03,48.50,163.07,48.54,163.07,48.58,163.05,48.59,162.90,48.55,162.80,48.50,162.75,48.45,162.80,48.44,162.88,48.44,162.75,48.46,162.62,48.48,162.60,48.50,162.70,48.51,162.80,48.52,162.72,48.51,162.62,48.49,162.38,48.45,162.25,48.42,162.32,48.40,162.53,48.41,162.70,48.39,162.65,48.40,162.62,48.40,162.82,48.41,163.05,48.42,163.07,48.40,162.88,48.38,162.60,48.40,162.53,48.45,162.62,48.49,162.75,48.48,162.88,48.49,162.80,48.51,162.78,48.50,162.68,48.48,162.62,48.44,162.82,48.44,163.07,48.44,163.18,48.49,163.03,48.54,162.88,48.58,162.90,48.59,163.00,48.54,163.12,48.48,163.40,48.42,163.62,48.42,163.82,48.42,163.88,48.42,163.90,48.35,163.85,48.29,163.55,48.26,163.15,48.30,162.80,48.31,162.68,48.31,162.70,48.33,162.78,48.35,162.85,48.34,162.93,48.31,162.93,48.31,162.85,48.30,162.78,48.27,162.82,48.30,163.07,48.36,163.32,48.45,163.15,48.49,162.88,48.54,162.57,48.50,162.55,48.44,162.75,48.38,163.07,48.36,163.32,48.33,163.32,48.30,163.20,48.29,163.15,48.30,163.22,48.31,163.28,48.33,163.30,48.30,163.22,48.29,163.12,48.26,163.05,48.29,162.78,48.31,162.57,48.34,162.55,48.34,162.75,48.26,162.93,48.19,162.97,48.08,163.00,48.04,163.07,48.02,163.07,48.08,162.93,48.12,162.72,48.16,162.53,48.17,162.57,48.17,162.65,48.15,162.75,48.11,162.85,48.12,162.95,48.12,163.03,48.15,162.95,48.15,162.88,48.19,162.80,48.21,162.72,48.24,162.68,48.23,162.60,48.21,162.40,48.17,162.25,48.14,162.12,48.09,162.28,48.16,162.38,48.26,162.45,48.35,162.30,48.31,162.12,48.27,162.00,48.26,162.05,48.25,162.07,48.24,162.22,48.20,162.38,48.15,162.50,48.12,162.45,48.12,162.62,48.15,162.65,48.15,162.60,48.16,162.35,48.17,162.25,48.19,162.28,48.23,162.30,48.26,162.35,48.26,162.43,48.24,162.47,48.24,162.47
RZ_2464601_1494,null,null,50,0,0,48.27,162.47,48.31,162.47,48.31,162.53,48.33,162.50,48.29,162.47,48.24,162.45,48.20,162.53,48.23,162.57,48.24,162.57,48.25,162.53,48.23,162.45,48.20,162.47,48.19,162.47,48.16,162.50,48.15,162.47,48.16,162.50,48.16,162.57,48.17,162.60,48.14,162.57,48.11,162.60,48.14,162.65,48.20,162.68,48.27,162.65,48.30,162.47,48.27,162.35,48.25,162.20,48.17,162.20,48.14,162.20,48.10,162.20,48.10,162.22,48.15,162.38,48.21,162.43,48.21,162.45,48.16,162.30,48.11,162.25,48.12,162.05,48.20,161.85,48.26,161.72,48.30,161.88,48.27,162.00,48.29,162.10,48.31,162.22,48.34,162.45,48.34,162.65,48.30,162.32,48.26,161.88,48.20,161.50,48.19,161.53,48.15,161.57,48.12,161.60
RZ_2464601_1495,null,null,50,0,0,48.12,161.62,48.15,161.68,48.17,161.68,48.14,162.05,48.15,162.43,48.16,162.72,48.17,162.62,48.16,162.55,48.20,162.47,48.25,162.32,48.27,162.30,48.24,162.43,48.24,162.60,48.27,162.38,48.30,162.07,48.30,161.85,48.29,161.88,48.29,161.93,48.29,161.90,48.30,161.90,48.25,161.90,48.20,161.88,48.11,161.88,48.08,162.05,48.09,162.28,48.11,162.53,48.20,162.22,48.24,161.95,48.27,161.68,48.29,161.78,48.30,161.80,48.25,161.88,48.16,161.97,48.15,162.05,48.20,162.10,48.26,162.10,48.27,162.05,48.26,162.00,48.25,161.95,48.21,161.95,48.15,161.95,48.08,161.95,48.02,162.00,48.00,162.15,47.99,162.28,47.99,162.35,48.00,162.38,48.02,162.35,48.04,162.35,48.11,162.22
RZ_2464601_1496,null,null,51,0,0,48.20,162.12,48.25,162.00,48.24,161.80,48.17,161.60,48.19,161.45,48.19,161.53,48.25,161.68,48.25,162.00,48.21,162.28,48.10,162.55,48.01,162.62,47.99,162.47,48.01,162.18,48.04,161.90,48.05,161.85,48.06,161.75,48.09,161.65,48.09,161.88,48.09,162.20,48.04,162.53,47.95,162.45,47.88,162.32,47.83,162.28,47.84,162.30,47.90,162.53,47.96,162.65,48.05,162.53,48.08,162.28,48.10,162.03,48.08,162.03,48.02,162.38,47.99,162.75,47.98,162.75,47.99,162.38,48.01,162.03,47.99,162.25,47.98,162.50,47.95,162.75,47.95,162.80,47.92,162.85,47.88,162.93,47.88,162.97,47.96,163.15,48.05,163.38,48.01,163.57,47.92,163.60,47.85,163.47,47.91,163.35,47.96,163.22,48.01,163.00,48.00,162.80
RZ_2464601_1497,null,null,48,0,0,47.99,162.62,48.00,162.60,48.02,162.57,47.98,162.68,47.90,162.75,47.86,162.82,47.90,162.82,47.94,162.53,47.96,162.22,47.95,161.93,47.90,162.10,47.84,162.25,47.81,162.38,47.81,162.38,47.81,162.47,47.79,162.62,47.81,162.78,47.85,162.65,47.88,162.53,47.88,162.55,47.90,162.68,47.92,162.82,47.95,162.80,47.89,162.85,47.81,162.88,47.75,162.75,47.76,162.60,47.77,162.43,47.79,162.45,47.79,162.55,47.79,162.68,47.77,162.80,47.77,162.85,47.76,162.80,47.75,162.78,47.73,162.75,47.69,162.82,47.65,162.88,47.64,162.97,47.64,163.07,47.65,163.22,47.67,163.28,47.70,163.32,47.69,163.28,47.70,163.25,47.74,162.90,47.77,162.57,47.79,162.22
RZ_2464601_1498,null,null,51,0,0,47.79,162.40,47.79,162.72,47.83,162.93,47.85,162.95,47.80,162.80,47.71,162.80,47.71,162.80,47.80,162.88,47.90,162.97,47.89,163.03,47.83,163.03,47.76,162.93,47.69,162.80,47.67,162.70,47.65,162.70,47.65,162.68,47.66,162.68,47.69,162.70,47.71,162.82,47.75,162.95,47.71,163.03,47.66,162.93,47.60,162.82,47.59,162.72,47.64,162.72,47.70,162.72,47.77,162.65,47.80,162.57,47.81,162.55,47.81,162.68,47.81,162.85,47.80,163.03,47.80,163.12,47.79,163.30,47.77,163.38,47.76,163.43,47.70,163.35,47.62,163.40,47.55,163.43,47.52,163.47,47.52,163.38,47.52,163.25,47.58,163.15,47.61,163.05,47.62,163.40,47.55,163.75,47.52,163.78,47.55,163.40,47.60,162.93,47.62,162.82,47.65,162.75
RZ_2464601_1499,null,null,50,0,0,47.65,162.80,47.64,163.00,47.56,163.12,47.49,163.20,47.50,163.10,47.59,162.97,47.66,162.82,47.65,162.70,47.65,162.62,47.67,162.57,47.70,162.53,47.75,162.75,47.77,163.05,47.76,163.38,47.73,163.40,47.67,163.43,47.67,163.45,47.66,163.45,47.65,163.55,47.65,163.75,47.65,163.95,47.66,163.75,47.64,163.45,47.62,163.15,47.60,163.30,47.60,163.55,47.59,163.78,47.59,163.85,47.61,163.45,47.69,162.97,47.76,162.53,47.81,162.55,47.74,162.72,47.65,162.93,47.62,163.05,47.66,163.07,47.69,163.10,47.64,163.22,47.60,163.35,47.58,163.38,47.56,163.28,47.58,163.05,47.61,162.97,47.65,162.90,47.65,162.95,47.65,162.97,47.64,163.00,47.65,162.93,47.64,162.82,47.61,162.78
RZ_2464601_1500,null,null,50,0,2,47.64,162.85,47.69,162.95,47.75,163.05,47.76,163.07,47.74,163.07,47.71,163.05,47.69,163.05,47.70,162.93,47.69,162.80,47.64,162.95,47.59,163.22,47.56,163.60,47.64,163.78,47.71,163.95,47.75,163.75,47.73,163.57,47.71,163.40,47.70,163.38,47.71,163.20,47.73,163.15,47.73,163.25,47.74,163.22,47.75,163.00,47.76,162.78,47.75,162.62,47.73,162.57,47.71,162.65,47.75,162.75,47.79,162.85,47.79,162.72,47.77,162.68,47.75,162.65,47.75,162.72,47.75,162.78,47.74,162.90,47.71,163.05,47.67,163.05,47.66,162.97,47.61,162.95,47.59,163.00,47.60,163.10,47.66,163.18,47.74,163.32,47.77,163.50,47.73,163.68,47.67,163.50,47.59,163.25,47.59,162.82,47.65,162.65,47.76,162.82
RZ_2464601_1501,null,null,51,0,2,47.86,163.18,47.86,163.45,47.85,163.40,47.84,163.30,47.81,163.22,47.77,163.22,47.74,163.32,47.73,163.45,47.74,163.55,47.75,163.57,47.73,163.53,47.69,163.40,47.65,163.43,47.65,163.53,47.64,163.68,47.64,163.38,47.62,163.03,47.70,162.72,47.75,162.72,47.80,162.93,47.77,163.12,47.83,163.35,47.89,163.35,47.90,163.38,47.85,163.38,47.75,163.32,47.73,163.25,47.69,163.18,47.70,163.18,47.69,163.10,47.69,162.95,47.73,162.80,47.74,163.12,47.76,163.53,47.75,163.78,47.75,163.60,47.70,163.43,47.62,163.50,47.56,163.60,47.58,163.72,47.58,163.72,47.60,163.62,47.60,163.53,47.61,163.38,47.66,163.30,47.71,163.35,47.75,163.47,47.74,163.60,47.73,163.57,47.73,163.50,47.73,163.38
RZ_2464601_1502,null,null,50,0,2,47.74,163.28,47.71,163.28,47.69,163.38,47.65,163.50,47.70,163.57,47.76,163.62,47.83,163.68,47.75,163.85,47.69,164.00,47.66,163.93,47.71,163.70,47.75,163.45,47.76,163.45,47.73,163.43,47.67,163.40,47.69,163.40,47.77,163.43,47.86,163.43,47.91,163.40,47.92,163.35,47.89,163.53,47.84,163.85,47.79,164.15,47.77,164.07,47.76,163.75,47.76,163.43,47.80,163.28,47.81,163.45,47.85,163.55,47.88,163.57,47.88,163.43,47.85,163.32,47.80,163.43,47.79,163.55,47.80,163.70,47.80,163.78,47.79,163.85,47.71,163.90,47.67,163.93,47.65,163.78,47.50,163.60,47.33,163.43,47.00,163.40,46.55,163.25,46.05,162.97,45.52,162.38,44.99,161.57,44.26,160.82,43.31,160.28,42.44,159.65
RZ_2464601_1503,null,null,50,0,2,41.40,158.90,40.52,157.82,39.50,157.15,38.52,156.65,37.51,156.32,36.33,155.97,35.39,155.45,34.42,154.93,33.65,154.07,32.67,153.18,31.66,152.32,30.79,151.60,30.12,150.85,29.51,150.28,29.02,149.65,28.46,148.82,28.05,147.85,27.52,147.07,27.14,146.78,26.86,145.82,26.66,144.93,26.54,143.93,26.27,143.82,26.07,143.70,25.88,143.47,25.85,143.25,25.94,142.88,26.00,142.70,25.95,142.62,25.84,142.78,25.66,142.95,25.59,143.10,25.50,143.15,25.49,143.30,25.49,143.38,25.51,143.38,25.49,143.20,25.45,142.75,25.39,142.35,25.39,142.03,25.36,142.00,25.38,141.85,25.40,141.70,25.44,141.57,25.38,141.55,25.32,141.53,25.29,141.28,25.31,141.05,25.34,140.75,25.39,140.70
RZ_2464601_1504,null,null,50,0,2,25.45,140.55,25.50,140.45,25.50,140.45,25.49,140.60,25.45,141.10,25.43,141.53,25.40,141.95,25.40,142.00,25.40,142.05,25.40,142.05,25.39,141.80,25.36,141.45,25.36,141.12,25.40,141.05,25.54,141.03,25.66,141.00,25.77,140.88,25.80,140.85,25.81,140.97,25.76,141.07,25.68,141.28,25.74,141.43,25.86,141.62,26.01,141.82,26.00,141.95,26.01,142.05,26.04,141.75,26.01,141.43,25.99,141.12,25.95,141.22,25.96,141.25,25.99,141.25,26.01,141.20,26.05,141.20,26.05,141.62,26.04,142.05,26.02,142.30,26.05,142.15,26.09,142.00,26.12,141.85,26.11,141.70,26.06,141.80,25.96,142.05,25.88,142.40,25.82,142.45,25.85,142.22,25.91,141.90,25.94,141.88,25.95,142.18,25.90,142.38
RZ_2464601_1505,null,null,49,0,2,25.90,142.25,25.94,142.07,26.04,141.90,26.14,141.88,26.20,141.88,26.23,141.93,26.25,141.93,26.32,141.93,26.38,141.88,26.40,141.90,26.38,141.93,26.35,141.97,26.35,141.90,26.35,141.80,26.36,141.75,26.38,141.70,26.38,141.70,26.39,141.78,26.38,141.90,26.36,142.03,26.38,142.00,26.40,141.90,26.40,141.93,26.40,141.88,26.41,141.82,26.44,141.93,26.45,142.20,26.43,142.32,26.39,142.15,26.36,141.97,26.36,141.93,26.36,141.90,26.36,141.93,26.36,141.97,26.35,142.03,26.34,142.03,26.35,142.03,26.36,142.03,26.36,142.05,26.36,142.03,26.38,141.93,26.41,141.82,26.43,142.20,26.45,142.62,26.48,142.70,26.52,142.32,26.54,142.03,26.54,142.05,26.54,142.07
RZ_2464601_1506,null,null,50,0,2,26.54,142.00,26.60,141.95,26.64,142.05,26.68,142.32,26.66,142.55,26.66,142.65,26.68,142.68,26.66,142.72,26.70,142.70,26.74,142.65,26.75,142.57,26.71,142.68,26.69,142.75,26.70,142.95,26.73,143.05,26.74,143.03,26.75,142.75,26.75,142.50,26.73,142.28,26.70,142.20,26.66,142.12,26.65,142.15,26.66,142.22,26.66,142.45,26.65,142.62,26.66,142.82,26.71,142.88,26.76,142.72,26.82,142.55,26.86,142.45,26.88,142.55,26.88,142.60,26.88,142.60,26.86,142.53,26.86,142.47,26.86,142.28,26.84,142.15,26.75,142.32,26.65,142.62,26.71,142.65,26.82,142.38,26.96,142.18,26.96,142.32,26.98,142.68,26.96,142.95,26.93,143.12,26.89,142.82,26.86,142.53,26.86,142.22,26.85,142.22
RZ_2464601_1507,null,null,50,0,2,26.84,142.35,26.86,142.47,26.91,142.62,26.94,142.65,26.93,142.43,27.00,142.20,27.07,142.32,27.14,142.68,27.15,142.62,27.15,142.25,27.11,142.28,27.06,142.68,27.02,143.15,26.95,143.25,26.86,143.35,26.79,143.38,26.81,143.28,26.88,143.18,26.94,143.07,26.98,143.03,26.95,143.05,26.99,143.10,27.05,143.07,27.14,142.97,27.20,142.88,27.25,142.93,27.31,142.93,27.36,142.93,27.29,142.90,27.16,142.90,27.04,143.05,27.05,143.25,27.05,143.45,27.07,143.45,27.10,143.40,27.11,143.22,27.15,142.97,27.23,142.80,27.29,142.65,27.36,142.55,27.38,142.47,27.34,142.57,27.27,142.90,27.19,143.22,27.16,143.12,27.15,142.85,27.14,142.60,27.10,142.70,27.10,142.80,27.09,142.88
RZ_2464601_1508,null,null,50,0,2,27.09,142.88,27.04,142.85,27.00,142.82,27.09,142.88,27.20,143.00,27.30,143.30,27.30,143.53,27.29,143.70,27.25,143.70,27.23,143.55,27.20,143.30,27.24,142.95,27.29,142.75,27.31,142.78,27.30,143.00,27.26,143.22,27.23,143.15,27.20,142.88,27.24,142.57,27.27,142.50,27.29,142.60,27.25,142.85,27.21,143.05,27.19,143.22,27.23,143.25,27.27,143.28,27.31,143.30,27.30,143.22,27.29,143.12,27.32,143.07,27.36,143.15,27.39,143.20,27.40,143.20,27.39,143.28,27.39,143.38,27.40,143.50,27.44,143.43,27.40,143.30,27.34,143.25,27.36,143.38,27.45,143.50,27.46,143.55,27.39,143.50,27.30,143.40,27.29,143.32,27.32,143.30,27.43,143.32,27.50,143.38,27.54,143.12,27.56,142.88
RZ_2464601_1509,null,null,50,0,2,27.57,142.72,27.55,142.82,27.52,142.93,27.45,143.12,27.40,143.30,27.43,143.50,27.52,143.47,27.54,143.45,27.46,143.40,27.36,143.28,27.35,143.12,27.35,142.97,27.39,142.88,27.43,142.85,27.46,142.95,27.49,143.12,27.50,143.30,27.56,143.07,27.62,142.78,27.68,142.62,27.68,142.75,27.68,142.85,27.69,142.80,27.68,142.82,27.68,142.78,27.66,142.72,27.60,143.03,27.52,143.40,27.46,143.47,27.46,143.22,27.46,142.97,27.46,143.22,27.46,143.40,27.45,143.68,27.44,143.78,27.41,143.78,27.45,143.20,27.49,142.62,27.51,142.60,27.49,143.03,27.45,143.45,27.44,143.45,27.50,143.45,27.56,143.38,27.64,143.30,27.66,143.12,27.68,143.07,27.66,143.05,27.61,143.10,27.57,143.30
RZ_2464601_1510,null,null,50,0,2,27.51,143.50,27.49,143.65,27.45,143.65,27.45,143.62,27.51,143.45,27.60,143.30,27.71,143.20,27.73,143.35,27.74,143.50,27.73,143.62,27.71,143.70,27.70,143.78,27.70,143.60,27.71,143.40,27.75,143.18,27.77,143.15,27.74,143.10,27.68,143.05,27.65,143.05,27.68,143.03,27.71,143.00,27.81,142.95,27.90,142.90,28.00,142.85,27.99,142.85,27.95,142.85,27.90,142.88,27.88,142.90,27.86,143.28,27.85,143.65,27.84,143.80,27.85,143.60,27.86,143.38,27.89,143.45,27.90,143.47,27.93,143.20,27.95,142.80,27.99,142.45,27.99,142.45,27.98,142.53,27.96,142.43,27.96,142.28,27.94,142.20,27.91,142.35,27.96,142.50,28.02,142.65,28.10,142.75,28.10,142.82,28.05,142.97,27.98,143.15
RZ_2464601_1511,null,null,50,0,2,27.90,143.38,27.88,143.43,27.84,143.72,27.79,143.97,27.75,144.10,27.82,143.90,27.90,143.72,27.95,143.68,27.94,143.62,27.95,143.50,27.94,143.50,27.91,143.68,27.93,143.88,27.98,143.85,28.04,143.78,28.06,143.72,28.07,143.80,28.10,143.82,28.11,143.82,28.09,143.72,28.04,143.60,27.99,143.50,28.01,143.53,28.04,143.53,28.10,143.53,28.14,143.30,28.18,143.07,28.15,142.82,28.11,143.07,28.07,143.20,28.07,143.22,28.09,143.00,28.06,143.07,28.04,143.25,28.04,143.40,28.09,143.35,28.14,143.32,28.15,143.38,28.16,143.40,28.18,143.38,28.20,143.20,28.21,143.07,28.40,143.10,28.66,143.28,29.06,143.22,29.50,143.07,30.15,143.20,30.75,143.53,31.31,143.68,31.98,143.50
RZ_2464601_1512,null,null,51,0,2,32.76,143.22,33.77,143.07,34.76,142.90,36.01,142.62,37.44,141.65,38.75,140.78,40.17,139.55,41.36,139.03,42.79,138.55,43.91,138.53,44.95,138.47,45.61,138.25,46.30,137.88,46.81,137.55,47.34,137.35,47.54,137.43,47.91,137.50,48.24,137.40,48.77,137.22,49.25,136.95,49.88,136.45,50.44,135.97,50.86,135.53,51.23,135.53,51.65,135.55,52.11,135.60,52.56,135.68,52.96,135.12,53.34,134.45,53.56,133.78,53.60,133.68,53.60,133.57,53.60,133.47,53.54,133.35,53.45,133.38,53.24,133.43,53.10,133.05,53.01,132.65,52.92,132.25,52.79,132.45,52.64,132.78,52.54,133.12,52.45,133.25,52.36,133.22,52.31,133.20,52.27,133.15,52.25,133.12,52.24,133.28,52.23,133.45,52.21,133.32,52.19,133.00
RZ_2464601_1513,null,null,50,0,2,52.15,132.68,52.08,132.65,52.00,132.53,51.88,132.45,51.75,132.43,51.66,132.57,51.60,132.70,51.49,132.75,51.35,132.78,51.27,132.80,51.24,132.93,51.26,133.03,51.29,133.00,51.30,132.82,51.27,132.55,51.26,132.45,51.26,132.50,51.23,132.62,51.16,132.68,51.11,132.68,51.09,132.78,51.04,132.88,50.96,133.07,50.88,133.15,50.88,133.05,50.89,132.88,50.91,132.70,50.90,132.75,50.88,132.75,50.84,132.88,50.81,132.88,50.90,132.82,50.99,132.70,50.99,132.72,50.88,132.88,50.76,132.97,50.74,132.97,50.71,132.90,50.71,132.82,50.70,132.95,50.69,133.12,50.69,133.32,50.70,133.38,50.73,133.43,50.76,133.47,50.77,133.47,50.80,133.47,50.83,133.22,50.84,133.03,50.83,132.90
RZ_2464601_1514,null,null,50,0,2,50.81,132.97,50.80,133.03,50.80,133.03,50.83,132.95,50.85,132.88,50.81,132.93,50.77,133.05,50.75,133.03,50.79,132.90,50.80,132.93,50.79,133.12,50.74,133.35,50.69,133.38,50.64,133.25,50.62,133.12,50.61,132.97,50.58,133.00,50.52,132.88,50.48,132.82,50.49,132.75,50.50,132.80,50.52,132.80,50.49,132.78,50.44,132.95,50.44,133.22,50.46,133.53,50.54,133.65,50.58,133.68,50.61,133.72,50.61,133.65,50.61,133.45,50.61,133.07,50.58,132.78,50.54,132.60,50.52,132.68,50.52,132.88,50.56,133.03,50.60,133.10,50.64,133.00,50.62,132.93,50.65,132.85,50.67,132.78,50.62,132.60,50.54,132.43,50.45,132.35,50.35,132.38,50.25,132.53,50.23,132.62,50.30,132.72,50.39,132.65
RZ_2464601_1515,null,null,50,0,2,50.39,132.45,50.40,132.30,50.40,132.35,50.39,132.57,50.39,132.82,50.39,132.85,50.39,132.85,50.39,132.82,50.48,132.78,50.56,132.72,50.59,132.95,50.52,133.22,50.44,133.00,50.41,132.68,50.36,132.53,50.30,132.85,50.24,133.00,50.26,133.00,50.33,133.15,50.39,133.32,50.36,133.57,50.34,133.68,50.33,133.80,50.30,133.82,50.27,133.57,50.26,133.28,50.30,133.00,50.31,133.05,50.31,133.18,50.30,133.32,50.31,133.43,50.34,133.07,50.39,132.70,50.44,132.35,50.42,132.53,50.39,132.90,50.34,133.28,50.33,133.38,50.39,133.25,50.45,133.12,50.50,133.18,50.49,133.20,50.50,133.20,50.51,133.12,50.54,133.03,50.58,132.95,50.60,133.05,50.58,133.15,50.52,133.22,50.49,133.22
RZ_2464601_1516,null,null,50,0,2,50.46,133.22,50.42,133.32,50.41,133.45,50.50,133.50,50.59,133.43,50.59,133.35,50.48,133.32,50.38,133.32,50.38,133.30,50.44,133.10,50.50,132.95,50.50,132.80,50.50,132.75,50.52,132.70,50.55,132.62,50.56,132.62,50.60,132.62,50.64,132.68,50.66,133.10,50.64,133.50,50.62,133.88,50.60,133.90,50.60,133.82,50.60,133.65,50.62,133.47,50.59,133.40,50.58,132.97,50.55,132.55,50.56,132.47,50.59,132.85,50.60,133.22,50.61,133.22,50.60,133.22,50.60,133.20,50.60,133.18,50.62,133.18,50.66,133.15,50.70,133.12,50.70,133.15,50.65,133.20,50.59,133.25,50.52,133.20,50.52,133.50,50.52,133.80,50.51,134.03,50.49,133.78,50.51,133.43,50.55,133.07,50.59,132.85,50.58,132.85
RZ_2464601_1517,null,null,50,0,2,50.55,133.10,50.54,133.35,50.56,133.18,50.60,132.88,50.62,132.60,50.60,133.18,50.58,133.75,50.56,133.95,50.58,133.60,50.59,133.12,50.55,133.03,50.49,133.35,50.44,133.75,50.41,133.95,50.42,134.07,50.42,134.20,50.46,134.03,50.50,133.55,50.55,133.05,50.59,133.03,50.61,133.00,50.56,133.07,50.50,133.12,50.42,133.28,50.41,133.43,50.41,133.60,50.42,133.68,50.45,133.68,50.49,133.70,50.55,133.70,50.58,133.68,50.54,133.62,50.54,133.35,50.56,133.12,50.60,133.05,50.61,133.22,50.56,133.35,50.51,133.32,50.48,133.32,50.50,133.15,50.54,133.10,50.56,133.05,50.60,132.95,50.66,132.70,50.67,132.80,50.60,133.12,50.54,133.38,50.48,133.22,50.45,133.07,50.49,132.97
RZ_2464601_1518,null,null,50,0,2,50.55,133.00,50.62,133.03,50.64,132.97,50.58,132.90,50.51,132.80,50.42,132.72,50.39,132.78,50.35,132.78,50.38,132.75,50.45,132.65,50.50,132.78,50.52,132.90,50.54,133.03,50.56,132.85,50.58,132.65,50.58,132.45,50.55,132.50,50.55,132.57,50.55,132.65,50.58,132.57,50.56,132.53,50.54,132.38,50.56,132.32,50.61,132.30,50.67,132.45,50.67,132.57,50.69,132.62,50.60,132.80,50.50,133.07,50.40,133.32,50.42,133.38,50.48,133.32,50.50,133.28,50.48,133.28,50.45,132.88,50.46,132.43,50.58,132.22,50.66,132.43,50.70,132.75,50.67,132.82,50.67,132.88,50.69,132.85,50.67,132.82,50.62,132.82,50.60,132.85,50.62,132.88,50.66,132.90,50.70,132.90,50.74,132.88,50.71,132.85
RZ_2464601_1519,null,null,50,0,2,50.70,132.72,50.69,132.62,50.62,132.40,50.56,132.20,50.54,132.00,50.58,132.05,50.64,132.20,50.65,132.38,50.67,132.45,50.70,132.47,50.71,132.62,50.69,132.78,50.64,132.90,50.61,132.88,50.64,132.85,50.64,132.65,50.61,132.45,50.62,132.25,50.65,132.43,50.70,132.62,50.70,132.80,50.70,132.78,50.70,132.70,50.70,132.57,50.74,132.45,50.75,132.68,50.76,133.00,50.73,133.30,50.69,133.35,50.65,133.40,50.62,133.47,50.69,133.50,50.75,133.47,50.83,133.45,50.80,133.22,50.77,133.03,50.75,132.97,50.75,133.07,50.75,133.20,50.76,133.20,50.80,132.95,50.75,132.72,50.69,132.62,50.60,132.85,50.66,133.05,50.71,133.22,50.76,133.30,50.76,133.40,50.75,133.35,50.77,133.30
RZ_2464601_1520,null,null,51,0,2,50.80,133.28,50.84,133.25,50.86,133.22,50.88,133.18,50.84,133.15,50.75,133.18,50.66,133.22,50.66,133.20,50.70,133.12,50.74,133.07,50.79,133.07,50.81,133.07,50.80,133.10,50.77,133.10,50.74,133.10,50.75,133.12,50.74,133.15,50.74,133.20,50.75,132.97,50.75,132.72,50.77,132.53,50.79,132.62,50.80,132.65,50.81,132.57,50.79,132.43,50.75,132.60,50.76,132.88,50.81,133.12,50.86,133.15,50.85,133.22,50.84,133.30,50.81,133.38,50.80,133.35,50.79,133.10,50.80,132.85,50.79,132.65,50.77,132.68,50.77,132.72,50.80,132.78,50.83,132.80,50.80,132.80,50.79,132.68,50.76,132.53,50.76,132.40,50.79,132.43,50.83,132.47,50.85,132.82,50.83,133.12,50.80,133.22,50.80,133.05,50.79,132.88
RZ_2464601_1521,null,null,50,0,2,50.77,132.93,50.80,132.95,50.85,132.95,50.90,132.88,50.90,132.75,50.90,132.65,50.89,132.62,50.89,132.65,50.77,132.65,50.64,132.65,50.49,132.62,50.30,132.55,50.06,132.22,49.75,131.90,49.54,131.50,49.23,131.35,48.94,131.22,48.70,130.65,48.55,130.05,48.48,129.22,48.34,128.90,48.29,128.60,48.30,128.45,48.36,128.30,48.44,127.95,48.45,127.65,48.46,127.40,48.48,127.33,48.49,127.28,48.50,127.25,48.52,126.92,48.59,126.60,48.67,126.35,48.76,126.40,48.62,126.45,48.45,126.42,48.27,126.40,48.25,126.38,48.23,126.35,48.21,126.30,48.20,126.20,48.19,126.00,48.19,125.58,48.19,125.28,48.19,125.33,48.17,125.58,48.15,125.90,48.14,125.95,48.12,125.92,48.12,125.88
RZ_2464601_1522,null,null,50,0,2,48.14,125.83,48.14,125.83,48.14,125.85,48.16,125.88,48.20,125.67,48.20,125.42,48.15,125.28,48.10,125.40,48.05,125.47,48.04,125.45,48.11,125.42,48.21,125.42,48.25,125.42,48.23,125.05,48.20,124.70,48.19,124.92,48.11,125.50,48.06,125.83,48.08,125.30,48.10,124.80,48.11,124.60,48.14,125.03,48.19,125.45,48.20,125.40,48.16,124.92,48.10,124.45,48.08,124.45,48.10,124.53,48.16,124.62,48.24,124.75,48.26,124.83,48.30,124.67,48.35,124.50,48.35,124.33,48.34,124.42,48.30,124.62,48.27,124.88,48.23,125.08,48.17,125.17,48.17,125.17,48.19,125.20,48.19,125.20,48.23,125.12,48.26,125.03,48.31,124.90,48.23,124.90,48.14,124.88,48.06,124.83,48.08,124.80,48.09,124.85
RZ_2464601_1523,null,null,50,0,2,48.09,124.90,48.08,125.05,48.06,125.17,48.05,125.22,48.04,125.28,48.02,125.35,48.05,125.40,48.11,125.28,48.19,125.10,48.21,124.95,48.19,124.95,48.15,125.03,48.14,125.12,48.16,124.85,48.17,124.50,48.19,124.22,48.16,124.40,48.09,124.58,48.01,124.83,48.04,125.00,48.12,125.20,48.19,125.17,48.17,125.15,48.15,125.17,48.12,125.22,48.10,125.28,48.08,125.30,48.05,125.33,48.04,125.30,48.05,125.20,48.08,125.00,48.09,124.70,48.09,124.53,48.09,124.45,48.10,124.47,48.11,124.58,48.12,124.65,48.12,124.72,48.14,124.70,48.17,124.67,48.21,124.60,48.24,124.55,48.23,124.67,48.16,124.83,48.12,125.08,48.11,125.15,48.12,125.22,48.15,125.03,48.16,124.83,48.17,124.58
RZ_2464601_1524,null,null,50,0,2,48.17,124.53,48.15,124.83,48.12,125.17,48.06,125.50,48.01,125.42,48.02,125.15,48.08,125.00,48.04,124.88,47.96,124.92,47.94,124.90,48.00,124.90,48.06,124.88,48.06,124.75,48.06,124.65,48.06,124.53,48.04,124.55,48.01,124.88,48.00,125.10,48.00,125.20,47.96,124.92,47.91,124.75,47.91,124.80,47.95,125.12,47.98,125.45,47.91,125.50,47.86,125.38,47.84,125.22,47.84,125.28,47.83,125.33,47.80,125.17,47.80,124.90,47.84,124.62,47.89,124.53,47.92,124.45,47.90,124.47,47.86,124.58,47.83,124.72,47.83,124.78,47.81,124.83,47.83,124.65,47.83,124.55,47.88,124.45,47.90,124.42,47.92,124.38,47.90,124.35,47.88,124.45,47.85,124.60,47.84,124.70,47.84,124.78,47.85,124.80
RZ_2464601_1525,null,null,50,0,2,47.86,124.70,47.89,124.58,47.91,124.45,47.91,124.65,47.89,124.85,47.86,125.03,47.90,124.78,47.95,124.60,47.98,124.42,47.96,124.40,47.94,124.35,47.91,124.33,47.91,124.25,47.90,124.20,47.88,124.38,47.84,124.65,47.84,124.83,47.86,124.75,47.91,124.53,47.95,124.33,48.02,124.15,48.11,124.20,48.33,124.35,48.49,124.55,48.77,124.67,49.04,124.80,49.50,124.88,50.24,124.90,50.89,124.85,51.61,124.80,52.51,124.58,53.76,124.38,54.99,123.83,56.14,123.50,57.38,122.53,58.70,121.75,59.91,120.95,61.08,120.55,62.36,119.83,63.50,118.75,64.60,117.60,65.51,116.95,66.53,116.55,67.45,116.20,68.40,115.78,69.12,115.28,69.99,115.00,70.74,114.70,71.70,114.55,72.47,113.95
RZ_2464601_1526,null,null,50,0,2,73.29,113.25,74.08,112.40,74.74,111.80,75.59,111.20,76.34,110.60,77.06,110.20,77.65,109.38,78.11,108.45,78.60,107.53,78.97,106.90,79.25,106.50,79.54,105.80,79.71,105.45,79.86,105.08,79.90,105.08,79.88,105.00,79.85,104.80,79.83,104.72,79.85,104.67,79.90,104.53,79.79,104.10,79.60,103.67,79.38,103.15,79.21,102.83,79.05,102.47,78.83,102.45,78.72,102.35,78.53,102.28,78.40,102.47,78.26,102.75,78.25,102.97,78.24,102.90,78.20,102.88,78.11,102.92,78.04,103.00,77.89,103.10,77.75,103.17,77.64,103.20,77.61,103.12,77.51,102.72,77.38,102.40,77.25,102.00,77.24,101.92,77.14,102.08,77.01,102.28,76.91,102.65,76.91,102.80,76.92,102.97,76.92,103.00,76.90,103.00
RZ_2464601_1527,null,null,50,0,2,76.86,102.83,76.83,102.62,76.81,102.42,76.80,102.50,76.76,102.60,76.69,102.80,76.58,102.95,76.49,103.20,76.45,103.35,76.46,103.28,76.46,103.03,76.44,102.75,76.39,102.72,76.33,102.72,76.22,102.72,76.14,102.70,76.10,102.67,76.11,102.58,76.06,102.47,76.01,102.65,76.00,102.90,76.05,102.83,76.05,102.50,76.01,102.38,75.94,102.55,75.91,102.72,75.88,102.72,75.86,102.80,75.84,102.88,75.84,102.92,75.81,102.92,75.79,103.12,75.76,103.33,75.76,103.45,75.74,103.33,75.71,103.33,75.72,103.45,75.76,103.58,75.79,103.55,75.80,103.45,75.75,103.35,75.71,103.05,75.67,102.80,75.62,102.83,75.58,103.12,75.51,103.53,75.50,103.62,75.49,103.83,75.49,103.92,75.50,103.92
RZ_2464601_1528,null,null,50,0,2,75.49,103.83,75.47,103.45,75.47,103.20,75.51,102.95,75.58,102.95,75.61,102.97,75.64,103.00,75.59,103.03,75.53,103.03,75.47,103.05,75.47,103.00,75.50,102.95,75.50,103.25,75.44,103.65,75.38,103.75,75.33,103.47,75.31,103.38,75.30,103.60,75.28,103.83,75.28,103.85,75.28,103.80,75.28,103.47,75.26,103.15,75.25,102.92,75.24,103.00,75.24,103.00,75.22,102.95,75.24,102.67,75.24,102.53,75.25,102.53,75.24,102.67,75.24,102.78,75.24,102.78,75.22,102.88,75.20,103.03,75.17,103.17,75.16,103.22,75.16,103.22,75.17,103.22,75.15,103.25,75.10,103.30,75.06,103.35,75.06,103.33,75.08,103.28,75.10,103.40,75.11,103.55,75.16,103.65,75.20,103.53,75.12,103.40,75.01,103.42
RZ_2464601_1529,null,null,50,0,2,74.90,103.55,74.90,103.38,74.86,103.08,74.83,102.62,74.83,102.45,74.86,102.35,74.95,102.45,75.01,102.67,75.08,102.85,75.01,102.97,74.91,102.78,74.83,102.58,74.84,102.62,74.85,102.85,74.86,103.08,74.88,103.08,74.89,103.10,74.89,103.15,74.91,103.03,74.91,102.85,74.90,102.70,74.86,102.72,74.81,102.62,74.79,102.50,74.76,102.53,74.69,102.62,74.64,102.75,74.62,102.70,74.66,102.72,74.67,102.88,74.69,103.03,74.64,103.00,74.59,102.83,74.54,102.65,74.54,102.65,74.54,102.62,74.53,102.58,74.51,102.67,74.51,102.80,74.51,102.97,74.51,102.97,74.51,103.00,74.53,103.00,74.53,103.00,74.50,103.03,74.45,103.15,74.39,103.25,74.35,103.20,74.34,103.03,74.34,103.03
RZ_2464601_1530,null,null,50,0,2,74.25,103.20,74.16,103.38,74.16,103.40,74.25,103.38,74.35,103.38,74.36,103.35,74.33,103.25,74.28,103.03,74.24,102.78,74.24,102.65,74.25,102.65,74.25,102.70,74.26,102.67,74.26,102.65,74.28,102.60,74.28,102.60,74.29,102.62,74.29,102.50,74.29,102.40,74.30,102.42,74.33,102.55,74.25,102.78,74.15,102.90,74.05,103.17,74.05,103.38,74.04,103.67,74.01,103.78,73.97,103.45,73.95,102.97,73.94,102.62,73.96,102.67,74.00,102.67,74.03,102.58,74.00,102.53,73.97,102.53,73.97,102.25,74.00,101.97,74.03,102.17,73.94,102.65,73.83,103.15,73.72,103.08,73.71,102.83,73.74,102.58,73.79,102.53,73.83,102.67,73.83,102.90,73.80,103.00,73.78,102.88,73.75,102.70,73.74,102.50
RZ_2464601_1531,null,null,51,0,2,73.76,102.45,73.78,102.42,73.78,102.38,73.75,102.47,73.72,102.53,73.67,102.70,73.62,102.78,73.58,102.85,73.58,102.72,73.58,102.58,73.58,102.40,73.58,102.28,73.58,102.20,73.58,102.15,73.56,102.22,73.54,102.42,73.42,102.65,73.34,102.55,73.26,102.35,73.28,102.30,73.31,102.58,73.33,102.85,73.35,103.00,73.36,103.05,73.38,103.05,73.38,102.97,73.36,102.83,73.35,102.78,73.35,102.78,73.28,102.85,73.19,103.00,73.08,103.12,73.05,103.05,73.05,102.85,73.10,102.65,73.14,102.62,73.19,102.62,73.22,102.53,73.28,102.42,73.22,102.33,73.16,102.22,73.14,102.03,73.17,101.85,73.22,101.75,73.15,101.78,73.08,101.97,72.99,102.30,72.92,102.60,72.85,102.72,72.51,102.67,72.14,102.65
RZ_2464601_1532,null,null,50,0,2,71.71,102.80,71.33,103.00,70.94,103.25,70.33,103.25,69.67,103.25,68.96,103.15,68.42,103.05,67.94,103.33,67.50,103.65,66.84,103.95,66.41,103.95,65.94,103.92,65.71,104.05,65.47,104.25,65.42,104.45,65.45,104.50,65.51,104.45,65.55,104.40,65.54,104.40,65.53,104.47,65.53,104.80,65.51,105.05,65.50,105.17,65.49,105.12,65.41,105.10,65.35,105.15,65.30,105.15,65.25,104.85,65.20,104.53,65.15,104.12,65.06,104.00,64.94,103.90,64.79,104.15,64.84,104.42,64.94,104.67,65.06,104.58,65.08,104.47,65.10,104.38,65.12,104.45,65.14,104.55,65.10,104.67,65.05,104.78,65.01,104.90,64.99,104.70,64.96,104.38,64.92,104.25,64.88,104.42,64.81,104.62,64.78,104.62,64.78,104.62
RZ_2464601_1533,null,null,50,0,2,64.79,104.65,64.80,104.70,64.85,104.60,64.89,104.55,64.94,104.50,64.94,104.30,64.92,104.08,64.90,104.05,64.86,104.28,64.85,104.50,64.85,104.45,64.88,104.25,64.90,104.10,64.91,104.05,64.89,104.12,64.85,104.38,64.83,104.58,64.85,104.72,64.90,104.70,64.95,104.60,64.99,104.55,64.94,104.53,64.90,104.60,64.89,104.62,64.94,104.60,65.00,104.45,65.03,104.25,65.03,104.08,65.01,103.92,64.99,103.85,64.97,103.75,64.96,103.83,64.97,103.90,64.96,104.00,64.94,103.90,64.94,103.75,64.96,103.62,65.00,103.58,65.03,103.50,65.04,103.42,65.03,103.35,65.01,103.38,64.90,103.88,64.80,104.35,64.71,104.90,64.70,104.97,64.70,104.65,64.72,104.25,64.79,103.85,64.84,103.88
RZ_2464601_1534,null,null,50,0,2,64.85,103.97,64.78,104.05,64.72,104.12,64.71,104.12,64.71,104.12,64.70,104.10,64.67,104.10,64.67,104.05,64.66,104.00,64.60,103.95,64.53,104.03,64.55,104.12,64.65,104.12,64.74,104.03,64.74,104.00,64.64,104.22,64.53,104.45,64.45,104.53,64.49,104.33,64.45,104.20,64.42,104.17,64.40,104.20,64.45,104.17,64.47,104.22,64.45,104.33,64.41,104.53,64.38,104.60,64.35,104.80,64.35,104.92,64.38,104.80,64.41,104.53,64.45,104.17,64.46,104.08,64.46,103.97,64.34,103.97,64.21,104.03,64.19,104.08,64.26,104.10,64.31,104.15,64.29,104.22,64.28,104.33,64.25,104.12,64.21,103.95,64.19,103.78,64.19,103.80,64.17,103.83,64.15,103.80,64.14,103.78,64.12,103.75,64.10,103.85
RZ_2464601_1535,null,null,50,0,2,64.11,103.90,64.14,103.95,64.20,103.92,64.21,103.90,64.20,103.92,64.17,103.92,64.11,104.00,64.06,104.08,63.99,104.12,63.96,104.08,63.95,104.03,63.94,103.97,63.92,103.78,63.90,103.58,63.90,103.38,63.90,103.40,63.90,103.40,63.89,103.65,63.88,103.88,63.89,104.10,63.91,104.10,63.86,104.08,63.79,104.03,63.74,103.97,63.75,104.00,63.76,104.03,63.77,104.08,63.80,103.97,63.81,103.80,63.83,103.62,63.75,103.55,63.71,103.55,63.67,103.55,63.71,103.60,63.73,103.65,63.71,103.53,63.69,103.40,63.65,103.40,63.59,103.55,63.56,103.67,63.54,103.67,63.55,103.65,63.56,103.65,63.60,103.67,63.62,103.67,63.58,103.70,63.51,103.70,63.45,103.67,63.48,103.47,63.50,103.28
RZ_2464601_1536,null,null,51,0,2,63.54,103.20,63.54,103.40,63.51,103.62,63.48,103.72,63.45,103.72,63.45,103.83,63.36,103.95,63.29,103.95,63.29,103.95,63.36,103.92,63.40,103.95,63.35,103.92,63.30,103.90,63.30,103.90,63.31,103.78,63.31,103.70,63.27,103.67,63.24,103.78,63.16,103.85,63.12,103.88,63.09,103.97,63.09,104.03,63.04,104.15,63.00,104.22,62.99,104.05,63.02,103.80,63.10,103.55,63.16,103.53,63.20,103.30,63.17,103.10,63.16,102.92,63.12,102.92,63.12,102.85,63.11,102.75,63.09,103.08,63.04,103.58,62.99,104.10,62.98,104.15,63.01,104.28,63.04,104.38,62.99,104.58,62.90,104.58,62.83,104.28,62.77,103.92,62.74,103.40,62.69,103.22,62.70,102.90,62.69,102.72,62.69,102.62,62.66,102.75,62.65,102.85
RZ_2464601_1537,null,null,50,0,2,62.69,102.88,62.73,103.25,62.75,103.67,62.73,104.08,62.69,104.05,62.66,103.88,62.67,103.75,62.71,103.65,62.76,103.55,62.83,103.25,62.80,102.92,62.75,102.78,62.70,102.85,62.69,103.05,62.66,103.20,62.61,103.33,62.58,103.30,62.58,103.25,62.60,103.38,62.60,103.55,62.60,103.75,62.59,103.78,62.48,103.78,62.41,103.22,62.42,102.70,62.51,102.25,62.56,102.38,62.51,102.70,62.48,103.05,62.45,103.25,62.45,103.17,62.45,103.05,62.44,103.15,62.39,103.30,62.33,103.42,62.26,103.10,62.23,102.75,62.20,102.47,62.19,102.62,62.23,102.75,62.26,102.83,62.26,102.83,62.25,102.80,62.26,102.78,62.27,102.75,62.29,102.58,62.27,102.45,62.27,102.33,62.30,102.35,62.33,102.40
RZ_2464601_1538,null,null,50,0,2,62.31,102.40,62.27,102.42,62.24,102.30,62.24,102.20,62.25,102.03,62.27,101.95,62.44,101.90,62.60,101.50,62.69,101.25,62.64,101.20,62.56,101.60,62.52,102.00,62.48,102.22,62.44,102.25,62.38,102.12,62.34,101.95,62.25,101.95,62.17,102.00,62.02,102.15,61.91,102.38,61.84,102.53,61.85,102.25,61.88,101.92,61.91,101.58,61.98,101.35,62.04,101.10,62.09,100.88,61.98,100.80,61.74,100.75,61.46,101.20,61.30,101.80,61.21,102.40,61.17,102.33,61.26,101.97,61.70,101.55,62.21,101.25,62.56,101.80,62.56,103.65,62.36,108.15,62.56,113.00,62.90,119.65,63.35,129.12,63.31,139.70,63.15,149.80,62.76,158.90,59.39,173.25,54.90,188.65,50.61,199.40,49.52,202.97,31.10,221.03
RZ_2464601_1539,null,null,50,0,2,11.72,237.53,11.72,237.53,11.72,237.53,11.72,237.53
RZ_2464601_1540,null,null,50,0,2,null
RZ_2464601_1541,null,null,50,0,2,51.26,189.03,51.26,189.03,51.44,187.18,51.92,184.55,54.09,174.15,56.02,165.65,57.98,153.28,58.45,146.43,58.75,138.03,58.52,132.25,58.16,128.88,58.24,127.08,59.12,121.05,60.16,113.35,61.05,105.10,61.38,102.33,61.44,101.05,61.12,100.17,60.54,99.95,59.95,99.72,59.20,99.72,58.52,100.10,57.84,100.45,57.46,101.08,57.30,101.28,57.39,101.40,57.60,100.88,58.10,100.33,58.52,99.10,58.96,98.22,59.09,97.42,59.16,97.30,59.25,97.08,59.34,96.88,59.39,96.78,59.33,96.92,59.27,97.22,59.24,97.55,59.19,97.58,59.12,97.42,58.98,98.17,58.84,99.25,58.71,100.35,58.67,100.62,58.64,100.70,58.60,100.95
RZ_2464601_1542,null,null,50,0,2,58.58,101.05,58.59,101.12,58.60,100.90,58.62,100.80,58.60,100.72,58.58,100.80,58.56,100.67,58.55,100.55,58.54,100.40,58.59,100.40,58.62,100.80,58.67,101.20,58.64,101.60,58.64,101.62,58.58,101.70,58.52,101.85,58.52,102.03,58.56,102.17,58.59,102.25,58.60,102.25,58.64,102.20,58.66,102.22,58.64,102.30,58.64,102.17,58.64,102.10,58.62,102.03,58.61,102.17,58.59,102.47,58.58,102.78,58.59,102.53,58.58,102.03,58.59,101.53,58.56,101.70,58.55,101.88,58.52,102.03,58.49,102.00,58.44,102.10,58.38,102.17,58.33,102.33,58.33,102.38,58.31,102.45,58.31,102.47,58.34,102.03,58.30,101.58,58.25,101.47,58.21,101.88,58.23,102.25,58.27,101.75,58.29,101.25,58.27,101.40
RZ_2464601_1543,null,null,50,0,2,58.24,102.05,58.21,102.20,58.23,101.70,58.21,101.25,58.16,101.35,58.11,101.45,58.08,101.47,58.06,101.55,58.05,101.65,58.05,101.78,57.99,101.62,57.92,101.53,57.86,101.40,57.85,101.55,57.85,101.50,57.85,101.42,57.81,101.25,57.76,101.22,57.73,101.22,57.75,101.25,57.76,101.45,57.81,101.62,57.84,101.78,57.74,101.78,57.59,101.75,57.45,101.67,57.49,101.62,57.50,101.97,57.50,102.33,57.49,102.70,57.54,102.53,57.59,102.30,57.64,102.00,57.65,101.90,57.55,101.78,57.44,101.67,57.31,101.83,57.27,102.05,57.24,102.12,57.29,102.03,57.31,101.95,57.33,102.03,57.24,102.00,57.16,101.92,57.11,101.88,57.10,101.62,57.10,101.40,57.14,101.20,57.16,101.17,57.11,101.42
RZ_2464601_1544,null,null,50,0,2,57.05,101.65,56.98,101.88,56.96,101.88,56.94,101.83,56.91,101.80,56.88,101.90,56.85,102.03,56.81,102.20,56.80,102.25,56.80,101.95,56.81,101.60,56.83,101.30,56.83,101.33,56.84,101.35,56.75,101.35,56.69,101.33,56.62,101.30,56.67,101.33,56.70,101.38,56.71,101.15,56.69,100.85,56.62,100.85,56.59,101.45,56.55,102.03,56.58,102.05,56.50,101.80,56.40,101.75,56.34,101.92,56.38,102.15,56.41,102.20,56.39,102.25,56.36,102.25,56.38,102.20,56.39,102.15,56.38,102.10,56.34,102.22,56.30,102.33,56.31,102.12,56.31,101.80,56.30,101.45,56.26,101.53,56.24,101.60,56.19,101.67,56.16,101.67,56.15,101.78,56.17,101.85,56.17,101.92,56.16,101.88,56.15,101.80,56.12,101.80
RZ_2464601_1545,null,null,50,0,2,56.11,101.80,56.10,101.78,56.10,101.72,56.10,101.70,56.10,101.65,56.10,101.65,56.05,101.65,56.00,101.65,55.95,101.65,55.90,101.47,55.84,101.30,55.79,101.15,55.79,101.20,55.81,101.28,55.83,101.33,55.84,101.22,55.84,101.10,55.81,101.28,55.76,101.60,55.73,101.72,55.75,101.45,55.74,101.15,55.71,101.12,55.66,101.22,55.65,101.30,55.61,101.40,55.59,101.47,55.59,101.55,55.62,101.45,55.66,101.38,55.69,101.30,55.66,101.33,55.61,101.35,55.56,101.50,55.50,101.75,55.50,102.00,55.51,102.15,55.54,102.15,55.56,101.88,55.58,101.58,55.59,101.25,55.59,101.17,55.59,101.15,55.51,101.15,55.45,100.97,55.35,100.83,55.34,100.85,55.26,101.08,55.23,101.33,55.20,101.42
RZ_2464601_1546,null,null,50,0,2,55.21,101.47,55.23,101.55,55.24,101.55,55.20,101.47,55.16,101.40,55.15,101.33,55.20,101.38,55.26,101.40,55.33,101.25,55.35,101.20,55.36,101.28,55.34,101.53,55.33,101.53,55.33,101.35,55.27,101.15,55.21,100.97,55.14,100.92,55.12,100.88,55.09,100.97,55.08,101.10,55.06,101.22,55.05,101.30,55.05,101.35,55.04,101.33,55.04,101.22,55.05,101.15,55.09,101.10,55.12,100.95,55.12,100.85,55.12,100.78,55.12,100.83,55.14,100.88,55.15,100.92,55.14,100.97,55.14,101.05,55.14,101.10,55.12,100.90,55.09,100.70,55.04,100.83,54.99,101.20,54.98,101.35,54.95,101.12,54.90,100.92,54.86,100.83,54.85,100.78,54.85,100.75,54.84,100.88,54.80,100.97,54.77,100.90,54.74,100.75
RZ_2464601_1547,null,null,51,0,2,54.71,100.60,54.66,100.60,54.64,100.50,54.70,100.35,54.75,100.20,54.80,100.12,54.76,100.08,54.75,100.12,54.71,100.22,54.69,100.45,54.66,100.70,54.66,100.88,54.66,100.90,54.64,100.83,54.61,100.62,54.65,100.45,54.70,100.25,54.70,100.30,54.64,100.42,54.58,100.58,54.55,100.65,54.55,100.65,54.56,100.55,54.59,100.40,54.62,100.22,54.65,100.15,54.64,100.22,54.56,100.35,54.49,100.50,54.41,100.47,54.45,100.38,54.50,100.30,54.46,100.40,54.41,100.50,54.35,100.62,54.38,100.67,54.39,100.72,54.38,100.72,54.36,100.50,54.36,100.28,54.35,100.05,54.33,100.12,54.30,100.17,54.29,100.25,54.27,100.28,54.26,100.30,54.25,100.35,54.25,100.40,54.25,100.40,54.25,100.38,54.21,100.42
RZ_2464601_1548,null,null,50,0,2,54.16,100.53,54.08,100.62,54.02,100.60,54.04,100.72,54.10,100.95,54.10,101.17,54.06,101.00,54.05,100.67,54.09,100.40,54.11,100.42,54.14,100.47,54.12,100.50,54.10,100.55,54.08,100.60,54.08,100.58,54.15,100.55,54.24,100.42,54.27,100.35,54.26,100.28,54.25,100.33,54.26,100.40,54.26,100.45,54.25,100.55,54.23,100.60,54.16,100.58,54.11,100.58,54.14,100.60,54.19,100.47,54.24,100.25,54.24,100.05,54.23,100.17,54.19,100.30,54.15,100.45,54.11,100.42,54.09,100.33,54.09,100.25,54.10,100.17,54.11,100.28,54.12,100.38,54.12,100.50,54.12,100.58,54.14,100.65,54.15,100.62,54.17,100.53,54.17,100.42,54.17,100.08,54.17,99.72,54.17,99.45,54.14,99.88,54.10,100.28
RZ_2464601_1549,null,null,50,0,2,54.05,100.58,54.05,100.53,54.02,100.58,54.00,100.65,53.98,100.75,53.99,100.67,54.02,100.50,54.05,100.38,54.06,100.20,54.06,100.08,54.08,99.97,54.08,100.03,54.09,99.92,54.10,99.85,54.09,99.85,54.06,100.10,54.04,100.35,54.04,100.42,54.05,100.42,54.05,100.42,54.01,100.42,53.98,100.45,53.94,100.40,53.99,100.30,54.05,100.22,54.11,100.20,54.12,100.12,54.15,100.08,54.16,100.03,54.17,100.17,54.11,100.47,54.05,100.78,54.00,100.95,53.98,100.95,53.96,100.90,53.91,100.75,53.90,100.62,53.89,100.58,53.88,100.55,53.85,100.53,53.90,100.50,53.96,100.50,54.02,100.53,54.01,100.55,53.99,100.55,53.99,100.35,53.99,100.17,53.95,100.08,53.90,100.17,53.88,100.28
RZ_2464601_1550,null,null,50,0,2,53.89,100.30,53.90,100.30,53.91,100.33,53.92,100.30,53.94,100.22,53.98,100.15,53.99,100.28,53.90,100.42,53.79,100.42,53.77,100.28,53.86,100.15,53.91,100.15,53.86,100.15,53.84,100.12,53.83,100.33,53.84,100.58,53.84,100.62,53.86,100.47,53.83,100.28,53.79,100.22,53.74,100.20,53.74,100.25,53.67,100.33,53.62,100.42,53.54,100.42,53.51,100.38,53.49,100.45,53.49,100.55,53.48,100.60,53.51,100.58,53.55,100.53,53.58,100.62,53.55,100.67,53.58,100.47,53.59,100.10,53.55,99.72,53.50,99.60,53.42,99.55,53.40,99.88,53.41,100.22,53.45,100.28,53.48,99.97,53.46,99.65,53.42,99.62,53.41,99.92,53.38,100.38,53.33,100.80,53.31,100.60,53.33,100.28,53.33,99.95
RZ_2464601_1551,null,null,50,0,2,53.33,99.97,53.33,100.03,53.34,100.10,53.35,100.10,53.34,100.20,53.30,100.28,53.23,100.35,53.16,100.30,53.11,100.17,53.09,100.22,53.06,100.35,53.05,100.58,52.99,100.70,52.94,100.85,52.91,100.95,53.00,101.03,53.08,101.05,53.16,100.78,53.19,100.45,53.19,100.30,53.12,100.47,53.04,100.65,52.95,100.83,52.90,101.03,52.88,101.22,52.88,101.17,52.89,101.15,52.89,101.10,52.90,100.85,52.90,100.62,52.91,100.38,52.91,100.38,52.91,100.40,52.92,100.35,52.95,100.25,52.96,100.12,52.98,100.00,52.91,99.92,52.84,99.95,52.75,99.97,52.75,99.97,52.74,99.75,52.73,99.62,52.71,99.55,52.70,99.62,52.66,100.30,52.62,100.90,52.60,101.25,52.61,101.03,52.64,100.83
RZ_2464601_1552,null,null,51,0,2,52.64,100.83,52.52,100.75,52.41,100.70,52.31,100.70,52.34,100.67,52.38,100.65,52.38,100.60,52.36,100.70,52.33,100.80,52.29,100.90,52.35,100.95,52.44,101.03,52.52,100.95,52.51,100.80,52.52,100.55,52.52,100.47,52.27,100.45,51.99,100.55,51.60,100.62,51.31,100.72,50.96,100.78,50.54,101.03,50.16,101.28,49.67,101.50,49.27,101.53,48.99,101.70,48.77,101.88,48.45,102.03,48.11,102.47,47.85,102.90,47.76,103.33,47.69,103.70,47.67,104.10,47.65,104.50,47.64,104.62,47.62,104.83,47.73,105.12,47.81,105.33,47.92,105.47,47.95,105.42,48.02,105.38,48.15,105.33,48.20,105.35,48.24,105.10,48.29,104.83,48.36,104.78,48.33,105.03,48.23,105.20,48.14,105.12,48.14,105.15,48.14,105.17
RZ_2464601_1553,null,null,50,0,2,48.05,105.22,47.96,105.30,47.89,105.42,47.90,105.42,47.91,105.33,47.90,105.25,47.88,105.30,47.85,105.33,47.85,105.20,47.86,105.08,47.89,104.92,47.89,104.90,47.88,104.85,47.86,104.85,47.86,104.85,47.79,104.88,47.73,104.62,47.66,104.38,47.66,104.17,47.64,104.28,47.64,104.50,47.64,104.67,47.61,104.80,47.58,104.88,47.52,104.95,47.50,105.00,47.48,105.00,47.48,105.00,47.51,105.00,47.61,105.03,47.69,105.03,47.69,105.22,47.62,105.42,47.56,105.55,47.56,105.47,47.51,105.40,47.48,105.00,47.46,104.62,47.48,104.53,47.48,104.80,47.45,105.08,47.44,105.15,47.41,105.22,47.40,105.35,47.40,105.47,47.38,105.58,47.38,105.33,47.42,105.00,47.51,104.53,47.59,104.38
RZ_2464601_1554,null,null,50,0,2,47.59,104.22,47.55,104.30,47.49,104.42,47.42,104.50,47.41,104.50,47.40,104.45,47.36,104.42,47.33,104.50,47.33,104.58,47.34,104.67,47.33,104.75,47.29,104.78,47.26,104.75,47.24,104.78,47.20,104.80,47.24,104.80,47.31,104.65,47.38,104.45,47.39,104.30,47.39,104.28,47.38,104.35,47.34,104.42,47.33,104.42,47.31,104.40,47.34,104.35,47.34,104.30,47.30,104.38,47.27,104.45,47.26,104.33,47.24,104.12,47.21,103.90,47.15,103.92,47.12,103.95,47.09,103.88,47.08,103.75,47.06,103.65,47.06,103.58,47.04,103.58,47.01,103.58,47.00,103.50,47.02,103.40,47.05,103.53,47.05,103.72,47.05,103.92,47.08,103.95,47.10,103.95,47.12,103.95,47.11,103.90,47.11,103.83,47.12,103.72
RZ_2464601_1555,null,null,50,0,2,47.12,103.70,47.11,103.70,47.09,103.72,47.06,103.83,47.06,103.92,47.05,104.00,47.05,104.12,47.04,104.22,47.05,104.22,47.05,104.10,47.04,103.92,47.02,103.83,47.00,103.80,46.98,103.88,46.94,104.00,46.92,103.88,46.91,103.72,46.90,103.55,46.89,103.53,46.89,103.50,46.91,103.62,46.95,103.78,46.98,103.90,46.96,103.85,46.95,103.85,46.92,103.83,46.91,103.80,46.89,103.75,46.88,103.70,46.88,103.60,46.89,103.47,46.88,103.42,46.88,103.35,46.86,103.28,46.86,103.33,46.84,103.47,46.86,103.38,46.90,103.15,46.92,102.97,46.90,103.03,46.86,103.10,46.80,103.15,46.77,103.28,46.75,103.35,46.75,103.33,46.75,103.25,46.74,103.22,46.74,103.22,46.76,103.17,46.79,103.15
RZ_2464601_1556,null,null,50,0,2,46.80,103.17,46.79,103.17,46.77,103.15,46.76,103.08,46.75,103.00,46.74,102.92,46.75,102.92,46.77,102.92,46.80,102.90,46.81,102.95,46.83,103.00,46.79,103.05,46.75,103.05,46.69,102.92,46.66,102.83,46.62,102.72,46.61,102.72,46.62,103.03,46.62,103.33,46.64,103.15,46.67,102.67,46.71,102.20,46.71,102.45,46.75,102.70,46.79,103.00,46.79,103.05,46.74,103.00,46.71,102.85,46.75,102.70,46.76,102.83,46.76,103.05,46.75,103.22,46.74,103.20,46.69,103.17,46.62,103.20,46.56,103.22,46.54,103.30,46.54,103.35,46.55,103.33,46.55,103.30,46.54,103.25,46.56,103.17,46.60,103.08,46.58,102.95,46.49,103.08,46.40,103.15,46.42,103.15,46.48,103.00,46.54,102.92,46.56,102.92
RZ_2464601_1557,null,null,50,0,2,46.52,102.83,46.48,102.75,46.39,102.67,46.35,102.70,46.38,102.85,46.44,103.00,46.51,102.95,46.54,102.58,46.55,102.22,46.54,102.22,46.50,102.42,46.48,102.60,46.41,102.80,46.38,102.88,46.34,102.92,46.39,102.83,46.42,102.80,46.42,102.83,46.39,102.83,46.36,102.90,46.39,102.97,46.39,102.83,46.35,102.62,46.31,102.42,46.26,102.40,46.25,102.40,46.31,102.40,46.39,102.45,46.42,102.47,46.40,102.53,46.36,102.53,46.30,102.55,46.24,102.40,46.25,102.25,46.35,102.03,46.33,101.92,46.21,102.05,46.09,102.25,46.10,102.42,46.17,102.40,46.23,102.47,46.24,102.60,46.20,102.72,46.17,102.70,46.17,102.58,46.23,102.45,46.27,102.38,46.30,102.42,46.24,102.40,46.17,102.28
RZ_2464601_1558,null,null,200,0,2,46.19,102.15,46.21,102.45,46.25,102.80,46.26,102.95,46.20,102.80,46.11,102.62,46.04,102.67,46.05,102.58,46.09,102.40,46.12,102.25,46.16,102.15,46.17,102.15,46.19,102.12,46.20,102.30,46.20,102.47,46.21,102.47,46.25,102.30,46.26,102.12,46.23,102.12,46.15,102.15,46.10,102.25,46.09,102.35,46.16,102.40,46.21,102.38,46.23,102.35,46.19,102.47,46.14,102.60,46.11,102.72,46.11,102.72,46.15,102.75,46.19,102.78,46.21,102.78,46.23,102.78,46.20,102.80,46.16,102.88,46.14,102.92,46.16,102.78,46.17,102.50,46.17,102.22,46.15,102.03,46.17,101.90,46.19,101.88,46.21,102.03,46.21,102.15,46.14,102.25,46.08,102.28,45.98,102.22,45.94,102.15,45.89,102.17,45.91,102.28,45.96,102.40,46.02,102.28,46.02,102.15,46.02,101.97,46.00,101.92,46.00,101.95,46.01,102.03,46.01,102.17,45.99,102.25,45.96,102.30,45.92,102.25,45.90,102.12,45.88,102.03,45.89,101.90,45.94,101.85,45.98,101.83,46.00,101.97,45.95,102.15,45.91,102.30,45.89,102.03,45.91,101.78,45.94,101.72,45.94,101.85,45.94,101.95,45.98,101.85,46.01,101.85,46.04,101.90,46.04,101.78,46.05,101.62,46.05,101.53,46.01,101.78,45.99,101.95,46.04,102.03,46.12,101.78,46.16,101.60,46.06,101.58,45.95,101.72,45.92,101.85,46.01,101.85,46.10,102.00,46.12,102.28,46.06,102.55,45.99,102.62,45.91,102.60,45.90,102.47,45.90,102.30,45.90,102.15,45.90,102.03,45.90,101.90,45.89,101.80,45.89,101.88,45.88,102.03,45.86,102.17,45.86,102.25,45.90,102.35,45.95,102.45,45.99,102.25,46.00,101.95,46.01,101.70,46.02,101.75,46.04,101.85,46.00,101.88,45.92,101.85,45.86,101.83,45.85,101.83,45.84,101.78,45.84,101.70,45.85,101.62,45.86,101.62,45.86,101.78,45.85,101.95,45.85,102.10,45.85,102.08,45.85,102.05,45.83,102.10,45.80,102.20,45.79,102.33,45.80,102.45,45.83,102.50,45.77,102.30,45.73,102.05,45.66,102.00,45.73,102.22,45.81,102.47,45.92,102.55,45.99,102.47,46.02,102.40,45.92,102.30,45.81,102.30,45.71,102.10,45.74,102.05,45.75,101.97,45.73,102.17,45.73,102.22,45.74,102.33,45.75,102.35,45.79,102.40,45.81,102.40,45.85,102.38,45.86,102.35,45.88,102.33,45.86,102.33,45.85,102.33,45.81,102.33,45.76,102.33,45.73,102.25,45.70,102.20,45.69,102.12,45.71,101.97,45.75,101.80,45.77,101.85,45.75,101.97,45.74,102.12,45.71,102.25,45.70,102.45,45.66,102.67,45.71,102.72,45.77,102.78,45.83,102.72,45.81,102.42,45.80,102.12,45.83,101.95,45.83,102.10,45.81,102.28,45.79,102.35,45.77,102.20,45.79,102.08,45.81,101.92,45.83,101.97,45.84,102.00,45.85,101.97,45.80,101.92,45.73,101.88,45.64,101.95,45.62,102.03,45.61,102.05,45.62,102.03,45.64,102.03,45.65,102.05,45.65,102.12,45.62,102.20,45.60,102.15,45.61,102.08,45.64,102.33,45.67,102.65,45.70,102.90,45.76,102.75,45.80,102.45,45.81,102.25,45.79,102.12
RZ_2464601_1559,null,null,51,0,2,45.75,102.33,45.74,102.47,45.75,102.62,45.76,102.60,45.77,102.65,45.74,102.72,45.70,102.78,45.66,102.80,45.66,102.83,45.73,102.85,45.79,102.95,45.76,103.00,45.69,102.88,45.60,102.72,45.59,102.60,45.56,102.65,45.52,102.62,45.52,102.53,45.54,102.33,45.59,102.17,45.73,102.05,45.85,102.00,45.86,101.97,45.77,101.92,45.65,101.92,45.62,101.95,45.59,102.03,45.59,102.10,45.60,102.17,45.61,102.22,45.59,102.50,45.59,102.72,45.62,102.65,45.67,102.33,45.69,102.20,45.67,102.38,45.70,102.28,45.71,102.03,45.73,101.97,45.69,102.17,45.64,102.40,45.61,102.30,45.67,102.20,45.76,102.08,45.84,102.03,45.80,102.03,45.75,102.22,45.76,102.40,45.81,102.47,45.90,102.42,45.95,102.45
RZ_2464601_1560,null,null,50,0,2,45.99,102.58,45.94,102.67,45.89,102.72,45.84,102.65,45.80,102.58,45.77,102.47,45.71,102.58,45.69,102.67,45.74,102.78,45.80,102.72,45.86,102.65,45.88,102.58,45.84,102.55,45.79,102.58,45.75,102.60,45.74,102.60,45.73,102.60,45.71,102.58,45.71,102.55,45.73,102.65,45.69,102.78,45.64,102.90,45.59,102.88,45.58,102.72,45.56,102.58,45.66,102.40,45.76,102.38,45.88,102.30,45.84,102.28,45.81,102.25,45.77,102.28,45.79,102.25,45.79,102.25,45.79,102.25,45.75,102.45,45.73,102.70,45.71,102.92,45.71,103.03,45.71,103.10,45.71,102.88,45.74,102.42,45.83,102.00,45.88,102.15,45.91,102.45,45.90,102.72,45.91,102.70,45.90,102.67,45.89,102.62,45.88,102.60,45.81,102.58
RZ_2464601_1561,null,null,50,0,2,45.76,102.50,45.77,102.45,45.85,102.35,45.92,102.30,45.94,102.25,45.88,102.33,45.80,102.35,45.71,102.33,45.70,102.30,45.71,102.25,45.75,102.25,45.79,102.25,45.79,102.20,45.81,102.17,45.83,102.20,45.86,102.28,45.89,102.20,45.92,102.08,45.92,102.20,45.86,102.47,45.79,102.75,45.74,102.70,45.75,102.65,45.80,102.60,45.84,102.70,45.88,102.78,45.88,102.85,45.89,102.88,45.89,102.90,45.89,102.62,45.90,102.35,45.91,102.08,45.92,102.15,45.92,102.22,45.89,102.25,45.85,102.47,45.85,102.70,45.91,102.62,46.00,102.38,45.95,102.35,45.86,102.60,45.84,102.85,45.89,102.85,45.99,102.67,46.04,102.47,46.05,102.30,46.05,102.30,46.05,102.25,46.08,102.22,46.08,102.28
RZ_2464601_1562,null,null,51,0,2,46.06,102.38,46.05,102.50,45.99,102.53,45.92,102.50,45.88,102.50,45.86,102.55,45.86,102.60,45.85,102.72,45.84,102.83,45.84,102.92,45.85,102.92,45.86,103.05,45.80,103.17,45.74,103.28,45.70,103.28,45.75,103.33,45.84,103.38,45.91,103.15,45.95,102.88,45.96,102.53,45.95,102.50,45.94,102.47,45.91,102.38,45.89,102.30,45.85,102.12,45.81,102.05,45.75,102.22,45.75,102.50,45.75,102.72,45.77,102.72,45.77,102.85,45.80,103.00,45.84,103.15,45.88,103.15,45.91,103.03,45.96,102.90,46.00,102.72,46.02,102.58,46.06,102.42,46.10,102.30,46.10,102.30,46.08,102.35,46.08,102.45,46.10,102.55,46.14,102.60,46.15,102.60,46.15,102.60,46.15,102.72,46.08,102.85,45.99,102.88,45.91,102.80
RZ_2464601_1563,null,null,49,0,2,45.90,102.75,45.90,102.88,45.89,102.97,45.86,103.05,45.83,103.08,45.80,103.05,45.83,102.90,45.91,102.72,45.99,102.85,45.92,103.05,45.85,102.90,45.76,102.53,45.75,102.15,45.84,102.20,45.96,102.33,46.09,102.33,46.08,102.28,46.05,102.35,46.01,102.53,45.96,102.78,45.95,102.83,45.92,102.90,45.92,102.88,45.88,102.85,45.85,102.83,45.86,102.75,45.91,102.62,45.94,102.47,45.98,102.40,46.01,102.40,46.02,102.45,46.00,102.47,45.96,102.62,45.96,102.72,45.98,102.62,46.01,102.45,46.05,102.25,46.08,102.28,46.08,102.38,46.06,102.47,46.06,102.25,46.06,101.92,46.09,101.50,46.10,101.38,46.05,101.78,45.98,102.30,45.91,102.88,45.91,102.97,45.91,102.95
RZ_2464601_1564,null,null,50,0,2,45.91,102.85,45.90,102.70,45.90,102.58,45.94,102.47,45.98,102.38,46.02,102.25,45.98,102.17,45.91,102.17,45.85,102.28,45.84,102.50,45.84,102.62,45.88,102.67,45.94,102.58,46.04,102.22,46.10,101.95,46.11,101.85,46.08,102.12,46.05,102.40,46.04,102.58,46.04,102.33,46.02,102.08,45.98,102.05,45.89,102.30,45.81,102.50,45.80,102.40,45.85,102.33,45.89,102.35,45.88,102.55,45.88,102.75,45.86,102.72,45.85,102.60,45.92,102.47,46.01,102.53,46.05,102.58,46.01,102.62,46.04,102.60,46.08,102.50,46.10,102.40,45.95,102.28,45.80,102.38,45.73,102.47,45.76,102.62,45.83,102.62,45.84,102.62,45.90,102.60,45.94,102.58,45.98,102.55,45.95,102.53,45.99,102.60,46.01,102.67
RZ_2464601_1565,null,null,50,0,2,46.06,102.72,46.08,102.70,46.08,102.47,46.06,102.30,46.05,102.22,46.04,102.38,45.92,102.55,45.83,102.50,45.77,102.38,45.81,102.45,45.86,102.60,45.88,102.42,45.90,102.08,45.92,101.67,45.95,101.60,45.98,101.65,46.00,101.80,46.00,101.85,45.99,101.78,45.96,101.92,45.94,102.20,45.91,102.45,45.90,102.55,45.89,102.67,45.89,102.80,45.91,102.80,45.92,102.72,45.92,102.60,45.90,102.53,45.88,102.55,45.86,102.58,45.85,102.53,45.85,102.20,45.85,101.90,45.84,101.62,45.83,101.60,45.83,101.65,45.85,101.70,45.92,101.75,45.99,101.75,46.01,101.78,45.99,101.78,45.96,101.65,45.95,101.60,45.95,101.58,45.92,101.58,45.89,101.50,45.85,101.55,45.81,101.75,45.80,102.03
RZ_2464601_1566,null,null,50,0,2,45.81,102.15,45.81,102.25,45.85,102.30,45.90,102.15,45.95,102.05,45.96,102.03,45.95,102.20,45.95,102.12,45.94,101.92,45.95,101.72,45.95,101.62,45.90,101.60,45.84,101.55,45.77,101.58,45.79,101.58,45.75,101.58,45.71,101.60,45.66,101.90,45.66,102.20,45.71,102.45,45.79,102.40,45.91,102.38,45.99,102.35,46.00,102.08,45.92,101.80,45.84,101.70,45.81,101.85,45.80,102.08,45.84,102.20,45.88,102.30,45.92,102.30,45.95,102.22,45.98,102.15,45.98,102.12,46.01,102.10,46.02,102.22,46.01,102.35,45.99,102.45,45.98,102.35,45.96,102.03,45.92,101.72,45.86,101.42,45.83,101.38,45.80,101.33,45.80,101.33,45.79,101.55,45.80,101.70,45.81,101.85,45.84,101.75,45.80,101.80
RZ_2464601_1567,null,null,50,0,2,45.75,101.90,45.71,102.03,45.71,102.08,45.73,102.08,45.84,101.83,45.94,101.58,46.01,101.50,45.99,101.65,45.94,101.90,45.91,102.00,45.85,102.15,45.80,102.20,45.75,102.25,45.75,102.20,45.75,102.08,45.73,101.78,45.70,101.55,45.67,101.38,45.67,101.38,45.67,101.42,45.74,101.53,45.80,101.55,45.85,101.47,45.90,101.33,45.95,101.10,45.98,100.92,45.94,101.12,45.92,101.67,45.94,102.22,45.90,102.28,45.83,102.12,45.75,101.97,45.77,101.90,45.79,101.88,45.80,101.85,45.80,101.90,45.83,101.92,45.86,101.95,45.85,101.97,45.84,102.00,45.83,102.03,45.85,102.08,45.83,102.35,45.79,102.58,45.74,102.58,45.74,102.30,45.77,102.00,45.80,102.00,45.84,102.03,45.83,101.83
RZ_2464601_1568,null,null,51,0,2,45.84,101.58,45.85,101.28,45.88,101.22,45.89,101.15,45.89,101.30,45.92,101.47,45.95,101.65,46.00,101.72,46.01,101.78,46.05,101.83,46.06,101.83,46.05,101.67,45.96,101.53,45.88,101.38,45.81,101.35,45.81,101.33,45.83,101.33,45.83,101.35,45.85,101.62,45.86,101.88,45.90,101.85,45.89,101.60,45.89,101.35,45.88,101.35,45.89,101.42,45.94,101.50,45.98,101.67,45.94,101.75,45.90,101.45,45.86,101.08,45.89,100.88,45.88,101.05,45.89,101.22,45.91,101.20,45.91,101.15,45.89,101.20,45.88,101.25,45.88,101.28,45.90,101.22,45.91,101.03,45.92,100.88,45.94,100.80,45.92,100.85,45.91,100.88,45.94,100.83,45.95,100.75,45.98,100.67,45.98,100.60,46.00,100.65,46.01,100.70,46.02,100.78
RZ_2464601_1569,null,null,50,0,2,46.17,100.90,46.34,101.03,46.73,101.17,47.08,101.22,47.54,101.30,48.15,101.03,48.75,100.72,49.31,100.40,49.83,100.28,50.46,99.90,51.33,99.30,52.05,98.62,52.85,98.17,53.56,97.45,54.42,96.45,55.33,95.55,56.35,94.88,57.21,94.62,58.05,94.38,58.96,94.22,59.96,93.85,60.81,93.38,61.59,92.83,62.23,91.95,62.99,91.20,63.58,90.47,64.28,90.03,64.95,89.25,65.53,88.33,66.08,87.20,66.74,86.45,67.45,85.65,68.24,85.00,68.71,84.35,69.42,83.40,69.83,82.75,70.44,82.00,70.78,81.90,71.22,81.50,71.47,80.97,71.78,80.40,71.97,80.12,72.09,80.05,72.14,79.67,72.19,79.30,72.25,78.83,72.28,78.70,72.30,78.60,72.39,78.55,72.47,78.50
RZ_2464601_1570,null,null,50,0,2,72.56,78.42,72.60,78.40,72.65,78.40,72.66,78.40,72.69,78.22,72.74,78.05,72.75,77.90,72.79,77.92,72.83,77.78,72.81,77.58,72.75,77.45,72.71,77.60,72.74,77.78,72.78,77.70,72.72,77.50,72.65,77.33,72.58,77.28,72.56,77.28,72.55,77.28,72.54,77.28,72.51,77.28,72.44,77.28,72.36,77.25,72.30,77.20,72.34,77.15,72.38,77.17,72.30,77.33,72.17,77.45,72.06,77.42,72.01,77.35,71.95,77.55,71.90,77.83,71.91,78.03,71.88,77.97,71.85,77.90,71.81,77.90,71.83,77.90,71.84,77.90,71.83,77.83,71.76,77.72,71.71,77.67,71.62,77.70,71.58,77.78,71.51,77.83,71.53,77.88,71.54,77.80,71.50,77.75,71.45,77.90,71.35,78.08,71.29,78.28
RZ_2464601_1571,null,null,50,0,2,71.24,78.28,71.25,78.17,71.28,77.92,71.29,77.67,71.29,77.90,71.30,78.20,71.31,78.45,71.30,78.28,71.26,78.08,71.22,77.92,71.19,78.03,71.19,78.17,71.19,78.30,71.19,78.28,71.17,78.22,71.15,78.10,71.12,77.95,71.10,77.88,71.08,77.95,71.05,78.03,71.03,78.05,71.01,78.03,71.00,78.00,70.97,77.97,70.94,78.00,70.99,78.08,71.06,78.05,71.08,77.95,70.99,77.88,70.92,77.95,70.96,78.03,71.00,78.10,71.04,78.12,71.05,78.15,71.04,78.05,70.97,77.92,70.90,77.70,70.90,77.60,70.91,77.62,70.91,77.95,70.88,78.28,70.86,78.25,70.88,77.97,70.86,77.70,70.85,77.80,70.86,77.95,70.90,78.08,70.92,78.03,70.91,77.97,70.90,77.90
RZ_2464601_1572,null,null,50,0,2,70.89,77.80,70.83,77.92,70.75,78.15,70.69,78.38,70.71,78.25,70.74,78.08,70.74,78.00,70.72,78.05,70.71,78.05,70.76,77.92,70.83,77.83,70.84,77.83,70.75,77.85,70.69,77.85,70.66,77.88,70.69,77.78,70.71,77.65,70.72,77.72,70.71,77.88,70.69,78.03,70.66,78.00,70.67,77.97,70.70,78.00,70.71,78.00,70.70,77.97,70.66,77.90,70.62,77.85,70.61,77.80,70.61,77.78,70.61,77.55,70.61,77.35,70.61,77.20,70.61,77.28,70.61,77.35,70.67,77.28,70.72,77.15,70.76,76.97,70.75,76.90,70.71,77.03,70.69,77.22,70.69,77.40,70.69,77.50,70.62,77.62,70.56,77.75,70.53,77.80,70.55,77.90,70.56,77.97,70.55,78.08,70.55,78.10,70.56,78.12
RZ_2464601_1573,null,null,51,0,2,70.55,78.10,70.51,77.88,70.46,77.67,70.49,77.47,70.53,77.47,70.64,77.47,70.69,77.60,70.70,77.83,70.64,78.05,70.59,78.12,70.59,77.95,70.54,77.78,70.49,77.50,70.44,77.38,70.44,77.25,70.49,77.22,70.54,77.45,70.53,77.72,70.45,78.08,70.39,78.15,70.40,78.10,70.42,77.88,70.36,77.60,70.28,77.42,70.15,77.55,70.12,77.72,70.49,77.92,70.91,77.95,71.64,78.03,72.30,78.10,73.31,78.12,74.46,78.12,75.62,78.10,76.92,78.00,78.42,77.88,80.10,77.78,81.84,77.58,83.41,77.10,85.11,76.65,86.69,76.20,88.26,75.53,89.61,74.83,90.85,74.15,92.08,74.10,93.26,74.08,94.44,73.65,95.58,73.08,96.65,72.25,97.59,72.03,98.56,71.83,99.49,71.47
RZ_2464601_1574,null,null,50,0,2,100.47,70.88,101.40,70.30,102.30,70.10,103.08,69.88,103.83,69.45,104.44,68.97,105.04,68.60,105.58,68.05,106.03,67.60,106.61,67.15,106.96,67.05,107.42,66.90,107.65,66.35,107.80,65.85,107.85,65.35,107.76,65.33,107.62,65.25,107.49,64.92,107.38,64.60,107.15,64.00,106.90,63.75,106.71,63.55,106.54,63.73,106.38,63.85,106.14,63.75,106.06,63.60,106.01,63.83,106.04,64.22,106.06,64.33,105.97,64.00,105.86,63.85,105.76,64.03,105.75,64.22,105.64,64.42,105.53,64.62,105.40,64.67,105.38,64.58,105.21,64.45,105.04,64.42,104.86,64.35,104.83,64.30,104.78,64.42,104.71,64.60,104.66,64.90,104.64,65.05,104.60,65.17,104.50,65.17,104.42,65.17,104.35,65.15,104.35,65.12
RZ_2464601_1575,null,null,50,0,2,104.36,65.12,104.39,65.12,104.36,65.15,104.33,65.17,104.25,65.25,104.22,65.30,104.20,65.35,104.17,65.33,104.15,65.25,104.14,65.17,104.11,65.10,104.08,65.05,104.09,65.12,104.14,65.28,104.17,65.45,104.12,65.47,104.10,65.58,104.10,65.62,104.06,65.58,104.04,65.47,104.05,65.25,104.11,65.17,104.05,65.10,103.95,65.15,103.85,65.12,103.85,65.10,103.84,65.28,103.83,65.42,103.81,65.60,103.79,65.60,103.75,65.60,103.71,65.58,103.67,65.55,103.65,65.62,103.64,65.70,103.58,65.67,103.51,65.55,103.46,65.40,103.46,65.45,103.46,65.55,103.47,65.67,103.50,65.70,103.51,65.75,103.55,65.75,103.58,65.75,103.56,65.75,103.55,65.72,103.54,65.83,103.54,65.90,103.51,65.95
RZ_2464601_1576,null,null,51,0,2,103.50,65.90,103.47,65.83,103.47,65.78,103.47,65.65,103.44,65.55,103.40,65.55,103.35,65.65,103.34,65.83,103.35,66.08,103.35,66.25,103.36,66.38,103.35,66.05,103.36,65.70,103.39,65.28,103.36,65.15,103.31,65.15,103.25,65.20,103.26,65.28,103.26,65.20,103.29,65.15,103.29,65.20,103.26,65.33,103.22,65.45,103.24,65.35,103.26,65.25,103.25,65.25,103.24,65.45,103.24,65.62,103.28,65.72,103.26,65.80,103.22,65.90,103.15,66.00,103.11,65.83,103.10,65.60,103.10,65.45,103.10,65.53,103.11,65.55,103.12,65.53,103.12,65.58,103.12,65.65,103.08,65.72,103.01,65.75,102.99,65.65,103.04,65.58,103.09,65.47,103.04,65.53,102.96,65.60,102.88,65.85,102.72,66.08,102.49,66.22,102.21,66.15
RZ_2464601_1577,null,null,50,0,2,101.91,65.90,101.49,65.50,101.01,65.15,100.38,65.00,99.81,64.95,98.91,64.58,98.08,64.10,96.99,63.70,95.96,63.15,94.85,62.73,93.81,61.88,92.75,61.48,91.70,60.88,90.61,60.40,89.70,59.88,88.71,59.40,87.99,59.17,87.19,58.92,86.65,58.40,86.04,57.92,85.60,57.58,85.19,57.62,84.72,57.65,84.35,57.62,83.88,57.38,83.59,57.15,83.22,56.95,83.04,56.50,82.85,56.05,82.76,55.58,82.65,55.60,82.56,55.67,82.29,55.77,82.04,56.02,81.84,56.20,81.83,56.10,81.81,55.80,81.78,55.45,81.75,55.40,81.79,55.27,81.85,55.20,81.84,55.10,81.80,55.08,81.79,55.02,81.81,55.00,81.84,54.98,81.81,55.00,81.80,55.02,81.79,55.05,81.79,55.02
RZ_2464601_1578,null,null,50,0,2,81.81,55.08,81.84,55.12,81.86,55.23,81.88,55.25,81.89,55.33,81.92,55.42,81.97,55.52,82.03,55.52,82.06,55.45,82.10,55.45,82.15,55.50,82.19,55.70,82.24,55.80,82.26,55.62,82.30,55.35,82.33,55.27,82.35,55.48,82.36,55.73,82.39,55.80,82.41,55.90,82.39,55.75,82.34,55.60,82.28,55.42,82.28,55.48,82.28,55.45,82.26,55.48,82.26,55.55,82.28,55.62,82.29,55.62,82.28,55.58,82.28,55.52,82.26,55.50,82.28,55.40,82.31,55.35,82.35,55.33,82.34,55.35,82.30,55.33,82.25,55.33,82.22,55.30,82.20,55.52,82.24,55.75,82.28,55.98,82.29,55.98,82.25,55.98,82.22,55.98,82.22,55.95,82.19,56.00,82.15,56.12,82.11,56.25,82.16,55.98
RZ_2464601_1579,null,null,50,0,2,82.20,55.62,82.22,55.20,82.21,55.12,82.19,55.42,82.19,55.88,82.19,56.33,82.25,56.35,82.30,56.30,82.33,56.20,82.28,56.17,82.25,56.15,82.24,56.15,82.24,56.17,82.20,56.20,82.17,56.25,82.11,56.27,82.05,56.27,82.06,56.30,82.11,56.35,82.16,56.38,82.17,56.25,82.20,56.12,82.21,56.02,82.17,56.02,82.14,56.00,82.14,55.98,82.05,56.20,81.99,56.45,81.96,56.73,82.01,56.70,82.06,56.65,82.06,56.70,82.06,56.80,82.05,56.77,82.11,56.62,82.17,56.48,82.24,56.48,82.24,56.48,82.20,56.48,82.15,56.50,82.10,56.50,82.09,56.42,82.09,56.38,82.09,56.48,82.12,56.65,82.16,56.83,82.12,56.85,82.06,56.75,81.99,56.55,82.00,56.38
RZ_2464601_1580,null,null,50,0,2,82.00,56.40,82.00,56.50,81.96,56.60,81.94,56.65,81.92,56.67,81.95,56.67,81.92,56.62,81.89,56.40,81.86,56.30,81.89,56.23,81.96,56.33,82.01,56.27,82.05,56.25,82.01,56.38,81.97,56.55,81.95,56.73,81.94,56.52,81.95,56.30,81.97,56.05,82.00,56.02,82.00,56.02,81.97,56.10,81.92,56.17,81.90,56.23,81.88,56.50,81.88,56.77,81.88,56.77,81.89,56.50,81.89,56.27,81.89,56.35,81.90,56.50,81.90,56.67,81.90,56.85,81.90,56.92,81.90,56.90,81.92,56.80,81.94,56.73,81.92,56.67,81.91,56.52,81.89,56.27,81.89,56.00,81.90,56.10,81.91,56.27,81.91,56.45,81.92,56.45,81.90,56.38,81.85,56.23,81.81,56.08,81.81,56.05,81.84,56.15
RZ_2464601_1581,null,null,50,0,2,81.86,56.25,81.90,56.30,81.92,56.25,81.94,56.15,81.94,56.05,81.92,55.98,81.88,55.98,81.83,55.95,81.79,55.92,81.80,56.15,81.83,56.40,81.83,56.58,81.80,56.52,81.76,56.62,81.74,56.77,81.74,56.95,81.75,56.90,81.75,56.85,81.76,56.83,81.78,56.88,81.79,56.77,81.81,56.65,81.83,56.52,81.83,56.52,81.83,56.50,81.83,56.35,81.84,56.23,81.83,56.27,81.79,56.48,81.75,56.65,81.74,56.62,81.74,56.48,81.75,56.23,81.76,55.98,81.78,56.00,81.78,56.17,81.74,56.30,81.70,56.27,81.65,56.17,81.62,56.12,81.59,56.00,81.56,55.92,81.62,55.90,81.70,55.98,81.78,56.00,81.79,55.98,81.80,55.92,81.81,56.00,81.80,56.10,81.74,56.20
RZ_2464601_1582,null,null,50,0,2,81.70,56.30,81.66,56.30,81.70,56.25,81.72,56.17,81.72,56.30,81.67,56.45,81.62,56.38,81.61,56.12,81.65,55.90,81.67,55.95,81.70,56.00,81.67,56.05,81.66,56.08,81.58,56.12,81.50,56.25,81.47,56.30,81.51,56.33,81.55,56.33,81.51,56.38,81.46,56.42,81.44,56.48,81.45,56.52,81.49,56.50,81.53,56.45,81.54,56.40,81.51,56.45,81.50,56.52,81.50,56.48,81.50,56.33,81.49,56.20,81.53,56.23,81.59,56.30,81.64,56.40,81.64,56.42,81.62,56.40,81.60,56.20,81.58,56.00,81.56,55.85,81.56,55.95,81.58,56.05,81.58,56.23,81.61,56.25,81.64,56.25,81.66,56.17,81.66,56.00,81.60,55.83,81.55,55.62,81.49,55.55,81.49,55.58,81.49,55.60
RZ_2464601_1583,null,null,50,0,2,81.45,55.60,81.41,55.77,81.38,56.00,81.39,56.23,81.41,56.15,81.45,55.90,81.47,55.67,81.55,55.42,81.59,55.38,81.53,55.52,81.45,55.73,81.40,56.00,81.44,56.10,81.47,56.23,81.47,56.25,81.39,56.17,81.31,55.85,81.25,55.58,81.29,55.58,81.30,55.80,81.30,56.02,81.30,56.00,81.31,56.05,81.31,56.08,81.31,56.12,81.29,56.12,81.25,56.20,81.25,56.30,81.29,56.10,81.34,55.83,81.38,55.58,81.40,55.60,81.39,55.48,81.34,55.30,81.28,55.55,81.28,55.95,81.30,56.33,81.33,56.23,81.34,56.08,81.34,55.90,81.34,55.77,81.34,55.73,81.33,55.67,81.33,55.65,81.35,55.60,81.38,55.62,81.40,55.58,81.40,55.42,81.42,55.40,81.44,55.42
RZ_2464601_1584,null,null,50,0,2,81.40,55.60,81.35,55.65,81.29,55.70,81.21,55.70,81.09,55.60,80.85,55.67,80.60,55.80,80.30,55.83,79.81,55.58,79.35,55.15,78.49,54.88,77.72,54.52,76.74,54.30,76.01,54.15,75.15,54.15,74.25,54.23,73.42,54.25,72.50,54.35,71.49,54.38,70.45,54.33,69.50,54.38,68.76,54.40,67.94,54.42,67.19,54.30,66.42,54.23,65.80,54.05,65.26,53.85,64.72,53.85,64.10,54.20,63.61,54.58,63.05,54.77,62.65,54.77,62.11,55.00,61.84,55.23,61.58,55.42,61.40,55.35,61.23,55.27,61.17,55.05,61.31,54.85,61.49,54.98,61.71,55.30,61.79,55.58,61.85,55.42,61.89,54.70,61.91,54.02,62.01,53.70,62.11,53.92,62.09,54.40,61.96,54.65,61.84,54.80
RZ_2464601_1585,null,null,50,0,2,61.84,54.62,61.85,54.48,61.85,54.40,61.84,54.45,61.90,54.45,61.99,54.45,62.10,54.35,62.15,54.12,62.14,54.05,62.10,54.08,62.06,54.23,62.09,54.17,62.08,54.12,62.05,54.25,62.04,54.40,62.04,54.65,62.01,54.73,61.99,54.83,61.96,54.83,61.99,54.55,62.05,54.27,62.09,54.05,62.08,54.10,62.06,54.12,62.08,54.12,62.09,54.15,62.17,54.12,62.26,54.08,62.34,54.05,62.25,54.08,62.15,54.08,62.12,54.02,62.19,53.95,62.26,53.88,62.27,53.92,62.26,54.05,62.23,54.23,62.17,54.27,62.15,54.33,62.19,54.33,62.24,54.35,62.30,54.38,62.30,54.40,62.29,54.40,62.26,54.38,62.23,54.48,62.21,54.58,62.21,54.60,62.21,54.55,62.25,54.45
RZ_2464601_1586,null,null,50,0,2,62.29,54.35,62.31,54.25,62.33,54.12,62.34,54.12,62.34,54.15,62.34,54.20,62.33,54.27,62.34,54.30,62.35,54.25,62.38,54.20,62.33,54.17,62.26,54.17,62.19,54.17,62.19,54.10,62.21,54.02,62.21,53.95,62.19,53.92,62.14,53.88,62.21,53.90,62.30,53.92,62.40,53.98,62.39,54.05,62.40,54.10,62.41,54.15,62.42,54.15,62.44,54.15,62.45,54.17,62.45,54.23,62.42,54.27,62.41,54.30,62.38,54.33,62.33,54.35,62.27,54.38,62.25,54.38,62.29,54.38,62.33,54.45,62.36,54.50,62.34,54.42,62.31,54.40,62.25,54.35,62.21,54.40,62.24,54.27,62.30,54.17,62.36,54.25,62.35,54.42,62.35,54.65,62.36,54.70,62.36,54.65,62.39,54.30,62.40,53.98
RZ_2464601_1587,null,null,50,0,2,62.39,53.98,62.36,54.20,62.36,54.20,62.38,53.98,62.39,53.77,62.40,53.80,62.42,53.80,62.42,53.83,62.42,53.83,62.40,53.98,62.39,54.08,62.41,54.17,62.42,54.23,62.44,54.30,62.44,54.38,62.42,54.35,62.41,54.33,62.42,54.27,62.45,54.20,62.46,54.17,62.46,54.23,62.46,54.10,62.46,53.92,62.48,53.75,62.49,53.70,62.50,53.62,62.50,53.80,62.50,54.02,62.51,54.30,62.52,54.33,62.51,54.33,62.50,54.23,62.49,54.10,62.49,53.90,62.49,53.75,62.50,53.52,62.49,53.38,62.46,53.38,62.44,53.50,62.39,53.70,62.36,53.80,62.42,54.05,62.51,54.20,62.60,54.02,62.61,53.75,62.61,53.42,62.61,53.40,62.59,53.50,62.56,53.80,62.55,54.08
RZ_2464601_1588,null,null,50,0,2,62.59,53.83,62.62,53.40,62.61,53.50,62.58,54.02,62.54,54.35,62.54,54.15,62.54,54.05,62.52,54.12,62.51,54.25,62.51,54.27,62.50,54.30,62.46,54.27,62.44,54.27,62.48,54.27,62.51,54.35,62.55,54.40,62.54,54.27,62.51,54.17,62.50,54.08,62.46,54.33,62.45,54.45,62.45,54.58,62.46,54.50,62.49,54.20,62.50,53.95,62.50,53.75,62.50,53.77,62.51,53.85,62.52,53.95,62.54,54.05,62.55,53.92,62.55,53.85,62.55,53.75,62.52,53.65,62.51,53.42,62.52,53.75,62.54,54.27,62.56,54.70,62.59,54.50,62.62,54.27,62.66,53.95,62.67,53.75,62.65,53.85,62.58,54.15,62.52,54.25,62.55,54.00,62.62,53.73,62.70,53.60,62.71,53.55,62.73,53.52
RZ_2464601_1589,null,null,51,0,2,62.71,53.67,62.64,53.85,62.56,54.02,62.62,54.05,62.75,54.08,62.79,54.08,62.73,53.90,62.70,53.75,62.76,53.58,62.80,53.55,62.79,53.50,62.77,53.42,62.76,53.38,62.75,53.40,62.73,53.45,62.76,53.50,62.79,53.50,62.81,53.50,62.77,53.50,62.77,53.50,62.80,53.35,62.84,53.20,62.84,53.12,62.81,53.25,62.79,53.35,62.77,53.40,62.83,53.35,62.88,53.33,62.91,53.25,62.91,53.23,62.91,53.17,62.90,53.20,62.91,53.25,62.92,53.33,62.94,53.42,62.92,53.60,62.90,53.75,62.88,53.92,62.86,53.98,62.85,53.75,62.84,53.50,62.84,53.42,62.83,53.65,62.83,53.90,62.84,53.95,62.88,53.92,62.91,53.80,62.95,53.55,62.96,53.33,63.02,53.27,63.06,53.35
RZ_2464601_1590,null,null,50,0,2,63.01,53.38,62.90,53.35,62.83,53.25,62.88,53.20,62.92,53.27,62.96,53.25,62.98,53.23,62.98,53.08,62.95,53.05,62.95,53.00,62.95,52.95,62.95,52.92,62.99,52.95,63.00,53.17,63.05,53.33,63.06,53.42,63.10,53.17,63.14,53.00,63.15,53.12,63.12,53.42,63.08,53.73,63.04,53.73,63.06,53.50,63.09,53.27,63.11,53.08,63.10,53.20,63.08,53.30,63.06,53.38,63.05,53.38,63.06,53.38,63.05,53.38,63.04,53.40,63.04,53.40,63.05,53.45,63.04,53.50,63.02,53.60,63.05,53.62,63.10,53.55,63.10,53.45,63.05,53.35,63.01,53.10,63.04,52.85,63.05,52.67,63.04,52.77,63.02,52.85,62.99,53.12,63.00,53.35,63.02,53.62,63.05,53.65,63.05,53.58
RZ_2464601_1591,null,null,50,0,2,63.10,53.50,63.15,53.40,63.19,53.35,63.15,53.27,63.16,53.17,63.19,53.10,63.17,53.15,63.12,53.25,63.09,53.42,63.05,53.52,63.05,53.48,63.06,53.33,63.11,53.17,63.15,53.15,63.16,53.15,63.15,53.35,63.14,53.60,63.15,53.40,63.16,52.98,63.17,52.62,63.19,52.70,63.21,52.77,63.24,52.75,63.25,52.77,63.23,52.80,63.21,52.85,63.21,52.85,63.20,52.92,63.20,53.10,63.20,53.25,63.21,53.25,63.23,53.17,63.25,53.05,63.26,53.05,63.26,53.02,63.30,52.88,63.33,52.75,63.34,52.73,63.34,52.83,63.30,53.12,63.26,53.35,63.21,53.58,63.20,53.58,63.19,53.55,63.17,53.45,63.19,53.20,63.21,53.02,63.31,52.90,63.40,52.95,63.50,52.92
RZ_2464601_1592,null,null,50,0,2,63.52,52.92,63.42,52.92,63.30,52.92,63.26,52.90,63.33,52.85,63.39,52.90,63.35,52.98,63.33,53.10,63.31,53.17,63.29,53.23,63.27,53.23,63.25,53.23,63.25,52.98,63.31,52.70,63.39,52.48,63.45,52.52,63.45,52.65,63.42,52.75,63.40,52.83,63.40,52.83,63.41,52.67,63.44,52.50,63.46,52.38,63.48,52.38,63.48,52.38,63.48,52.50,63.46,52.98,63.41,53.45,63.40,53.38,63.41,53.02,63.44,52.67,63.45,52.88,63.46,53.05,63.48,53.27,63.49,53.35,63.51,53.30,63.56,53.25,63.61,53.23,63.56,53.35,63.45,53.40,63.36,53.27,63.35,52.77,63.34,52.27,63.36,52.00,63.40,52.17,63.45,52.50,63.45,52.67,63.41,52.67,63.38,52.52,63.33,52.58
RZ_2464601_1593,null,null,50,0,2,63.29,52.83,63.24,53.15,63.19,53.40,63.19,53.55,63.21,53.70,63.24,53.77,63.26,53.67,63.26,53.48,63.27,53.33,63.29,53.38,63.33,53.23,63.36,53.02,63.38,52.83,63.36,53.05,63.36,53.23,63.33,53.35,63.29,53.17,63.24,53.00,63.23,52.85,63.24,52.75,63.24,52.75,63.24,53.12,63.21,53.50,63.17,53.85,63.19,53.80,63.21,53.70,63.29,53.58,63.35,53.48,63.35,53.48,63.31,53.52,63.25,53.62,63.24,53.70,63.21,53.75,63.23,53.62,63.23,53.50,63.23,53.35,63.21,53.35,63.23,53.42,63.25,53.50,63.29,53.58,63.26,53.58,63.23,53.60,63.17,53.52,63.17,53.38,63.20,53.23,63.23,53.20,63.25,53.20,63.24,53.17,63.25,53.12,63.25,53.10
RZ_2464601_1594,null,null,51,0,2,63.26,53.08,63.26,53.02,63.24,53.00,63.19,52.95,63.14,52.90,63.14,52.88,63.20,52.88,63.29,52.70,63.34,52.52,63.34,52.45,63.27,52.52,63.21,52.73,63.23,52.98,63.27,53.23,63.35,53.38,63.36,53.38,63.38,53.40,63.38,53.40,63.35,53.33,63.31,53.25,63.26,53.17,63.23,53.17,63.21,53.10,63.20,53.08,63.21,53.05,63.23,53.10,63.24,53.10,63.26,53.08,63.26,53.12,63.29,53.20,63.30,53.33,63.34,53.40,63.35,53.45,63.31,53.23,63.24,52.95,63.23,52.73,63.26,52.80,63.31,52.88,63.31,52.90,63.31,53.02,63.29,53.23,63.26,53.45,63.23,53.62,63.21,53.65,63.21,53.67,63.25,53.60,63.26,53.67,63.25,53.77,63.25,53.67,63.23,53.45,63.24,53.23
RZ_2464601_1595,null,null,50,0,2,63.23,53.23,63.23,53.23,63.21,53.45,63.21,53.67,63.21,53.92,63.20,53.98,63.24,54.05,63.27,54.05,63.23,53.92,63.14,53.55,63.11,53.27,63.17,53.05,63.21,53.10,63.25,53.12,63.30,53.12,63.35,53.08,63.31,53.10,63.29,53.12,63.27,53.12,63.26,53.15,63.24,53.17,63.21,53.20,63.21,53.25,63.23,53.33,63.24,53.40,63.24,53.42,63.21,53.42,63.21,53.35,63.21,53.27,63.21,53.30,63.24,53.42,63.26,53.52,63.31,53.50,63.34,53.50,63.38,53.48,63.40,53.45,63.40,53.35,63.34,53.23,63.29,53.08,63.23,53.00,63.21,52.98,63.20,52.98,63.20,53.17,63.20,53.40,63.21,53.65,63.24,53.70,63.31,53.55,63.36,53.38,63.40,53.02,63.38,52.90
RZ_2464601_1596,null,null,50,0,2,63.38,52.80,63.38,52.77,63.36,52.73,63.34,52.95,63.31,53.23,63.29,53.50,63.27,53.50,63.29,53.50,63.33,53.52,63.34,53.67,63.33,53.85,63.33,54.00,63.34,54.00,63.35,54.00,63.38,53.95,63.38,53.90,63.38,54.05,63.38,54.20,63.38,54.35,63.41,54.33,63.45,54.33,63.49,54.33,63.44,54.30,63.41,54.33,63.39,54.35,63.35,54.40,63.29,54.45,63.19,54.55,63.14,54.67,63.10,54.45,63.09,54.20,63.19,53.95,63.29,53.95,63.41,53.62,63.45,53.27,63.50,52.52,63.51,52.08,63.61,51.55,63.73,51.30,63.88,50.55,64.00,49.83,64.03,50.58,63.95,51.88,63.75,53.52,63.62,54.10,63.75,54.67,63.92,55.90,64.10,58.12,64.31,61.30,64.58,66.67
RZ_2464601_1597,null,null,50,0,2,64.94,71.92,64.89,76.95,64.75,80.28,64.41,84.35,63.90,89.95,63.50,95.00,63.26,98.62,63.15,104.72,62.89,111.97,62.92,125.20,63.25,135.90,64.11,146.47,64.90,151.65,65.44,157.72,65.55,161.88,65.38,164.97,65.38,164.97
RZ_2464601_1598,null,null,50,0,2,56.12,154.50,56.12,154.50,56.35,153.05,56.79,149.80,57.30,145.50,58.04,133.88,58.58,123.20,59.15,111.25,59.66,107.00,60.30,99.40,60.80,94.25,61.45,86.78,61.92,83.58,62.73,79.30,63.19,75.30,63.14,70.20,62.14,65.30,61.10,62.23,60.58,60.30,60.34,58.27,59.95,57.25,59.60,55.50,59.60,54.42,59.69,52.95,59.77,52.02,59.84,51.48,59.86,51.30,59.89,50.98,59.95,50.15,60.05,49.00
RZ_2464601_1599,null,null,51,0,2,60.15,48.15,60.17,48.30,60.16,48.80,60.11,49.40,60.06,50.00,59.98,51.12,59.86,52.17,59.81,52.30,59.76,51.83,59.77,51.35,59.76,51.30,59.75,51.25,59.71,51.80,59.65,52.35,59.60,53.17,59.59,53.45,59.58,53.70,59.59,53.92,59.59,54.15,59.59,54.35,59.55,54.52,59.50,55.00,59.44,55.48,59.41,55.33,59.41,54.88,59.45,54.42,59.49,54.42,59.52,54.52,59.54,54.77,59.55,54.92,59.51,54.98,59.51,54.85,59.52,54.73,59.58,54.75,59.54,54.95,59.49,55.17,59.44,55.33,59.45,55.35,59.48,55.33,59.50,55.30,59.52,55.50,59.52,55.67,59.49,55.58,59.44,55.38,59.40,55.20,59.41,55.33,59.48,55.38,59.51,55.38,59.55,55.27,59.55,55.20,59.55,55.15
RZ_2464601_1600,null,null,49,0,2,59.56,55.20,59.59,55.15,59.61,55.10,59.62,55.08,59.61,55.10,59.62,55.12,59.62,55.17,59.61,55.20,59.59,55.25,59.60,55.33,59.61,55.55,59.60,55.73,59.59,55.67,59.59,55.48,59.60,55.30,59.61,55.33,59.62,55.40,59.67,55.50,59.71,55.58,59.67,55.58,59.58,55.67,59.49,55.75,59.52,55.83,59.55,55.80,59.58,55.80,59.55,55.92,59.55,56.00,59.55,56.05,59.58,56.00,59.62,55.95,59.66,55.80,59.71,55.60,59.77,55.48,59.81,55.60,59.75,55.77,59.65,55.88,59.55,55.80,59.56,55.75,59.59,55.83,59.61,55.90,59.62,55.95,59.62,55.95,59.65,55.90,59.65,55.80,59.66,55.65,59.67,55.50,59.65,55.42,59.62,55.40,59.62,55.40
RZ_2464601_1601,null,null,50,0,2,59.64,55.35,59.64,55.33,59.67,55.30,59.67,55.27,59.71,55.17,59.69,55.08,59.73,54.90,59.67,54.83,59.64,54.65,59.64,54.60,59.74,54.50,59.83,54.45,59.81,54.50,59.75,54.67,59.73,54.83,59.75,55.10,59.84,55.30,59.89,55.17,59.94,54.83,59.94,54.48,59.92,54.48,59.90,54.45,59.88,54.45,59.83,54.77,59.79,55.10,59.74,55.58,59.70,55.75,59.67,55.88,59.65,55.85,59.67,55.62,59.71,55.42,59.75,55.23,59.76,55.17,59.77,55.15,59.79,55.10,59.79,55.02,59.80,54.90,59.81,54.83,59.84,54.70,59.85,54.65,59.84,54.90,59.76,55.20,59.70,55.40,59.71,55.33,59.79,55.25,59.85,55.25,59.84,55.33,59.79,55.40,59.75,55.45,59.73,55.42
RZ_2464601_1602,null,null,51,0,2,59.73,55.27,59.73,55.15,59.70,55.05,59.69,54.92,59.71,54.80,59.75,54.58,59.77,54.42,59.76,54.33,59.73,54.38,59.74,54.38,59.74,54.35,59.75,54.15,59.71,54.00,59.67,54.25,59.70,54.65,59.75,55.08,59.89,55.00,59.95,54.92,59.94,54.85,59.88,54.83,59.80,54.85,59.80,54.83,59.76,54.80,59.71,54.80,59.73,54.83,59.80,54.83,59.86,54.80,59.80,54.75,59.74,54.73,59.69,54.62,59.73,54.50,59.74,54.50,59.74,54.60,59.66,54.70,59.62,54.70,59.67,54.52,59.75,54.35,59.84,54.12,59.90,54.05,59.96,53.98,60.01,54.00,60.00,54.02,59.90,54.08,59.79,54.17,59.65,54.38,59.60,54.60,59.66,54.52,59.77,54.27,59.92,54.05,60.00,53.92,60.01,53.88
RZ_2464601_1603,null,null,49,0,2,59.94,54.08,59.85,54.30,59.80,54.58,59.79,54.60,59.79,54.52,59.79,54.38,59.84,54.23,59.88,54.30,59.89,54.45,59.84,54.60,59.81,54.65,59.79,54.73,59.80,54.55,59.83,54.25,59.85,54.02,59.84,54.08,59.79,54.12,59.75,54.10,59.77,54.10,59.81,54.08,59.85,54.05,59.81,54.08,59.79,54.12,59.74,54.17,59.73,54.10,59.70,53.98,59.69,53.90,59.71,53.95,59.74,54.12,59.77,54.25,59.81,54.30,59.84,54.20,59.88,54.10,59.90,53.95,59.90,53.80,59.90,53.67,59.89,53.60,59.88,53.60,59.88,53.62,59.88,53.65,59.85,53.75,59.84,53.83,59.84,53.80,59.83,53.67,59.81,53.58,59.86,53.62,59.91,53.62,59.98,53.60,59.99,53.50
RZ_2464601_1604,null,null,51,0,2,59.98,53.40,59.88,53.58,59.77,53.85,59.69,54.12,59.69,54.17,59.69,53.90,59.69,53.62,59.71,53.33,59.74,53.33,59.74,53.35,59.74,53.40,59.79,53.42,59.86,53.42,59.92,53.48,59.90,53.58,59.88,53.75,59.85,53.88,59.86,53.95,59.90,53.98,59.95,54.00,59.99,53.98,59.99,53.95,60.00,53.83,59.99,53.73,59.96,53.58,59.94,53.52,59.91,53.48,59.90,53.50,59.89,53.60,59.90,53.73,59.91,53.83,59.94,53.83,59.95,53.70,59.98,53.58,59.99,53.45,60.00,53.48,60.00,53.48,59.95,53.48,59.88,53.48,59.80,53.50,59.80,53.52,59.83,53.52,59.86,53.50,59.86,53.45,59.88,53.38,59.89,53.27,59.92,53.23,59.95,53.17,59.94,53.17,59.90,53.20,59.86,53.17
RZ_2464601_1605,null,null,50,0,2,59.90,53.17,59.92,53.17,59.96,53.20,59.98,53.20,59.92,53.33,59.88,53.42,59.86,53.33,59.92,53.08,59.98,52.88,59.98,52.98,59.96,53.20,59.94,53.38,59.91,53.42,59.89,53.35,59.89,53.27,59.88,53.08,59.86,52.85,59.85,52.65,59.84,52.67,59.83,52.80,59.81,52.85,59.81,52.90,59.81,52.85,59.84,52.92,59.85,52.92,59.88,52.88,59.85,52.83,59.86,52.83,59.85,52.85,59.84,52.85,59.83,52.92,59.85,53.00,59.86,53.17,59.89,53.25,59.91,53.33,59.95,53.33,59.96,53.30,59.96,53.30,59.95,53.30,59.84,53.30,59.74,53.30,59.69,53.02,59.77,52.65,59.86,52.27,59.88,52.58,59.85,52.95,59.84,53.40,59.86,53.48,59.90,53.48,59.89,53.33
RZ_2464601_1606,null,null,50,0,2,59.85,53.12,59.81,53.00,59.80,52.95,59.79,52.92,59.79,52.88,59.83,52.77,59.88,52.67,59.91,52.67,59.91,52.77,59.90,52.90,59.90,53.00,59.89,53.20,59.89,53.33,59.89,53.45,59.90,53.33,59.90,53.23,59.90,53.12,59.89,53.23,59.89,53.33,59.88,53.55,59.88,53.65,59.88,53.70,59.89,53.60,59.90,53.33,59.89,53.08,59.86,52.92,59.85,52.98,59.83,53.33,59.81,53.60,59.83,53.60,59.84,53.38,59.81,53.25,59.79,53.35,59.75,53.50,59.76,53.52,59.79,53.40,59.80,53.25,59.80,53.12,59.83,53.15,59.84,53.20,59.86,53.25,59.86,53.27,59.89,53.10,59.91,52.85,59.90,52.62,59.84,52.98,59.76,53.38,59.71,53.77,59.80,53.38,59.90,52.98
RZ_2464601_1607,null,null,50,0,2,60.00,52.60,59.99,52.83,59.96,53.15,59.92,53.50,59.84,53.62,59.76,53.58,59.70,53.73,59.73,53.90,59.75,53.98,59.76,53.90,59.75,53.85,59.75,53.90,59.79,53.67,59.84,53.42,59.88,53.15,59.89,53.17,59.85,53.30,59.81,53.42,59.76,53.58,59.76,53.55,59.81,53.30,59.94,53.05,60.05,52.88,60.10,52.95,60.10,53.02,60.00,53.12,59.92,53.20,59.86,53.30,59.88,53.45,59.89,53.65,59.86,53.83,59.85,53.77,59.86,53.60,59.88,53.40,59.88,53.27,59.86,53.25,59.86,53.23,59.85,53.25,59.85,53.25,59.89,53.23,59.91,53.17,59.94,53.20,59.92,53.27,59.92,53.35,59.92,53.35,59.92,53.35,59.98,53.40,60.02,53.52,60.05,53.62,60.04,53.65
RZ_2464601_1608,null,null,50,0,2,60.02,53.60,60.02,53.58,60.00,53.55,59.95,53.58,59.92,53.60,59.90,53.73,59.89,53.80,59.90,53.77,59.92,53.58,59.95,53.38,59.95,53.30,59.92,53.40,59.88,53.50,59.83,53.60,59.89,53.62,59.99,53.62,60.02,53.62,59.96,53.73,59.90,53.83,59.90,54.00,59.94,54.05,60.02,53.88,60.09,53.67,60.15,53.48,60.16,53.48,60.12,53.45,60.08,53.45,60.01,53.48,60.06,53.50,60.10,53.55,60.10,53.60,60.08,53.80,60.06,54.02,60.06,54.25,60.08,54.12,60.08,53.85,60.08,53.65,60.04,53.67,59.99,53.90,59.94,54.02,59.94,53.95,59.95,53.62,59.98,53.33,60.06,53.35,60.14,53.45,60.20,53.58,60.20,53.60,60.16,53.62,60.12,53.62,60.09,53.62
RZ_2464601_1609,null,null,51,0,2,60.06,53.62,60.10,53.38,60.14,53.10,60.16,52.95,60.19,53.02,60.19,53.08,60.20,53.08,60.19,53.12,60.20,53.20,60.23,53.23,60.25,53.15,60.26,53.05,60.27,52.83,60.29,52.73,60.26,52.98,60.23,53.33,60.19,53.67,60.20,53.48,60.25,53.30,60.27,53.05,60.29,52.90,60.29,52.77,60.29,52.85,60.27,52.98,60.26,53.20,60.25,53.35,60.24,53.48,60.20,53.55,60.17,53.52,60.16,53.58,60.16,53.65,60.19,53.48,60.23,53.20,60.21,52.98,60.16,53.12,60.17,53.30,60.21,53.40,60.25,53.42,60.24,53.30,60.24,53.20,60.27,53.17,60.30,53.25,60.30,53.38,60.27,53.40,60.24,53.23,60.24,53.00,60.26,52.83,60.27,53.02,60.29,53.25,60.29,53.42,60.30,53.45
RZ_2464601_1610,null,null,49,0,2,60.30,53.38,60.29,53.30,60.29,53.17,60.27,53.15,60.27,53.12,60.27,53.23,60.24,53.25,60.21,53.27,60.23,53.15,60.26,53.00,60.29,52.85,60.30,52.70,60.29,52.62,60.26,52.75,60.21,52.98,60.17,53.15,60.19,53.08,60.21,52.90,60.23,52.75,60.24,52.67,60.23,52.83,60.21,53.00,60.23,53.15,60.25,53.17,60.29,52.98,60.30,52.67,60.33,52.38,60.31,52.60,60.33,52.90,60.34,53.08,60.36,52.92,60.38,52.77,60.36,52.77,60.36,52.67,60.35,52.60,60.31,52.50,60.26,52.52,60.21,52.48,60.21,52.42,60.19,52.55,60.17,52.75,60.27,52.92,60.39,52.88,60.41,52.83,60.33,52.80,60.27,52.80,60.30,52.80,60.30,52.83,60.26,52.80
RZ_2464601_1611,null,null,50,0,2,60.23,52.77,60.23,52.75,60.23,52.75,60.23,52.60,60.23,52.45,60.20,52.58,60.16,52.85,60.14,53.17,60.12,53.25,60.11,53.33,60.15,53.35,60.23,53.00,60.30,52.62,60.33,52.23,60.33,52.12,60.34,52.05,60.35,52.00,60.38,52.00,60.42,52.15,60.46,52.30,60.49,52.48,60.50,52.33,60.51,52.15,60.51,52.02,60.39,52.02,60.25,52.27,60.16,52.52,60.21,52.70,60.27,52.62,60.31,52.55,60.34,52.55,60.33,52.55,60.29,52.55,60.25,52.55,60.25,52.58,60.24,52.58,60.23,52.50,60.24,52.38,60.26,52.23,60.25,52.12,60.24,52.10,60.20,52.17,60.19,52.30,60.20,52.42,60.23,52.50,60.26,52.52,60.27,52.55,60.26,52.55,60.25,52.50,60.26,52.48
RZ_2464601_1612,null,null,51,0,2,60.30,52.45,60.33,52.55,60.31,52.60,60.35,52.67,60.40,52.70,60.39,52.62,60.36,52.38,60.33,52.15,60.34,52.00,60.29,52.08,60.24,52.23,60.24,52.35,60.26,52.45,60.29,52.38,60.29,52.30,60.27,52.27,60.27,52.33,60.27,52.35,60.30,52.30,60.31,52.25,60.33,52.10,60.31,52.05,60.33,51.98,60.34,52.02,60.31,52.05,60.25,52.08,60.23,52.08,60.26,51.92,60.30,51.75,60.30,51.85,60.29,52.12,60.24,52.38,60.17,52.40,60.14,52.42,60.15,52.25,60.19,52.00,60.20,51.75,60.19,51.77,60.20,51.85,60.23,51.90,60.23,51.98,60.23,52.00,60.20,52.02,60.25,51.90,60.30,51.77,60.31,51.80,60.29,51.95,60.25,52.10,60.26,52.10,60.26,52.02,60.30,51.95
RZ_2464601_1613,null,null,50,0,2,60.31,51.92,60.33,52.05,60.29,52.17,60.25,52.27,60.23,52.25,60.15,52.20,60.04,52.17,59.86,52.15,59.62,52.12,59.33,52.08,59.02,51.98,58.64,51.83,58.24,51.62,57.67,51.58,57.11,51.58,56.64,51.27,56.08,50.90,55.59,50.77,54.96,50.98,54.59,50.95,54.20,50.67,53.79,50.40,53.30,50.38,52.83,50.33,52.48,50.27,52.00,50.25,51.64,50.25,51.23,50.25,50.90,50.25,50.55,50.20,50.11,50.10,49.80,50.02,49.45,49.98,49.20,49.92,48.91,49.90,48.76,49.75,48.64,49.62,48.59,49.62,48.54,49.77,48.49,49.92,48.45,49.98,48.40,50.00,48.45,49.80,48.48,49.60,48.50,49.40,48.51,49.45,48.54,49.42,48.49,49.45,48.40,49.48,48.30,49.50
RZ_2464601_1614,null,null,50,0,2,48.29,49.52,48.27,49.35,48.27,49.15,48.30,48.77,48.25,48.58,48.20,48.35,48.19,48.33,48.24,48.25,48.31,48.12,48.33,48.02,48.31,48.27,48.27,48.60,48.25,48.83,48.26,48.83,48.30,48.85,48.35,48.67,48.34,48.45,48.29,48.23,48.25,48.12,48.30,48.02,48.35,47.92,48.36,48.00,48.31,48.10,48.29,48.00,48.26,47.85,48.29,47.70,48.34,47.75,48.39,47.85,48.39,47.95,48.35,47.95,48.36,47.88,48.44,47.83,48.50,47.85,48.50,47.85,48.49,48.10,48.49,48.33,48.51,48.35,48.56,48.00,48.58,47.62,48.58,47.50,48.54,47.55,48.49,47.77,48.51,47.95,48.58,48.10,48.64,48.12,48.64,48.15,48.64,48.23,48.64,48.33,48.65,48.35,48.66,48.30
RZ_2464601_1615,null,null,50,0,2,48.66,48.23,48.65,48.20,48.65,48.15,48.64,48.10,48.65,48.05,48.65,48.02,48.65,48.05,48.61,48.08,48.60,47.98,48.56,47.83,48.54,47.80,48.58,47.92,48.62,48.12,48.69,48.23,48.69,48.10,48.70,47.92,48.71,47.73,48.71,47.73,48.71,47.73,48.74,47.90,48.77,48.08,48.73,48.23,48.62,48.15,48.62,48.12,48.71,48.10,48.81,48.10,48.81,48.10,48.84,47.85,48.84,47.62,48.84,47.50,48.83,47.62,48.83,47.73,48.84,47.73,48.85,47.70,48.84,47.67,48.84,47.65,48.81,47.73,48.77,47.80,48.76,47.95,48.77,48.02,48.80,48.10,48.81,48.20,48.83,48.30,48.81,48.40,48.80,48.40,48.81,48.23,48.84,48.00,48.84,47.80,48.85,47.83,48.85,47.90
RZ_2464601_1616,null,null,50,0,2,48.86,47.90,48.88,47.83,48.89,47.77,48.89,47.80,48.86,47.83,48.83,47.83,48.81,47.73,48.84,47.60,48.88,47.55,48.89,47.70,48.89,47.83,48.90,47.77,48.90,47.60,48.91,47.40,48.91,47.40,48.92,47.38,48.98,47.35,49.01,47.30,48.99,47.27,48.94,47.23,48.95,47.02,49.02,46.90,49.02,47.08,48.95,47.40,48.89,47.73,48.90,47.73,48.91,47.77,48.91,47.83,48.91,47.95,48.90,48.08,48.91,48.10,48.92,48.02,48.98,47.98,49.01,47.98,48.99,47.70,48.92,47.42,48.92,47.20,48.99,47.27,49.06,47.42,49.08,47.40,49.11,47.33,49.16,47.02,49.17,46.88,49.15,46.73,49.11,46.73,49.06,46.77,49.00,47.15,48.94,47.45,48.91,47.67,48.91,47.60
RZ_2464601_1617,null,null,51,0,2,48.96,47.58,49.00,47.60,48.96,47.65,48.89,47.70,48.83,47.75,48.85,47.75,48.89,47.75,48.91,47.85,48.95,47.95,49.00,47.80,49.05,47.45,49.09,47.12,49.02,47.10,48.98,47.20,48.91,47.30,48.92,47.38,48.90,47.42,48.89,47.40,48.95,47.40,49.02,47.40,49.06,47.52,49.04,47.65,49.00,47.70,49.00,47.60,49.04,47.48,49.06,47.35,49.10,47.30,49.10,47.33,49.10,47.40,49.10,47.48,49.09,47.38,49.08,47.15,49.08,46.90,49.08,46.83,49.08,46.88,49.08,47.10,49.08,47.30,49.06,47.33,49.04,47.20,49.01,47.08,48.99,47.08,48.98,46.95,48.99,46.80,48.99,46.95,49.00,47.23,48.98,47.55,49.00,47.58,49.01,47.60,49.05,47.48,49.05,47.38,48.95,47.30
RZ_2464601_1618,null,null,50,0,2,48.85,47.27,48.77,47.15,48.84,47.05,48.92,47.00,49.00,46.98,49.05,46.92,49.02,47.17,49.00,47.50,49.00,47.77,49.01,47.75,49.06,47.40,49.08,47.08,49.10,46.75,49.10,46.73,49.08,46.83,49.04,47.00,48.98,47.15,48.96,47.15,48.94,47.10,48.92,47.00,48.94,46.80,48.96,46.65,48.98,46.83,48.95,47.10,48.94,47.12,48.95,46.85,48.92,46.70,48.89,46.80,48.98,46.73,49.09,46.55,49.20,46.45,49.12,46.50,49.05,46.62,48.98,46.75,48.96,46.90,48.98,46.95,48.99,46.90,49.00,46.75,48.96,46.65,48.92,46.62,48.92,46.70,48.96,46.73,49.01,46.67,49.01,46.55,49.02,46.45,49.02,46.45,49.00,46.50,48.96,46.60,48.91,46.67,48.89,46.70
RZ_2464601_1619,null,null,50,0,2,48.88,46.67,48.91,46.73,48.95,46.80,48.99,46.95,48.98,47.00,49.01,47.05,49.06,47.00,49.09,46.95,49.08,47.02,49.05,47.08,49.01,46.98,48.99,46.85,48.95,46.75,48.89,46.77,48.84,46.70,48.89,46.65,48.99,46.60,49.10,46.55,49.11,46.50,49.06,46.38,49.00,46.27,49.00,46.10,49.04,46.05,49.05,46.12,49.04,46.17,49.01,46.27,49.02,46.23,49.01,46.38,49.01,46.45,49.00,46.45,48.99,46.38,48.96,46.42,49.04,46.50,49.11,46.60,49.20,46.65,49.15,46.67,49.12,46.67,49.11,46.48,49.11,46.27,49.05,46.08,48.96,46.15,48.89,46.27,48.88,46.42,48.94,46.52,49.02,46.58,49.08,46.55,49.06,46.42,49.09,46.23,49.14,46.15,49.15,46.17
RZ_2464601_1620,null,null,50,0,2,49.12,46.23,49.09,46.25,49.08,46.27,49.06,46.30,49.05,46.33,49.02,46.38,49.00,46.40,49.05,46.35,49.10,46.33,49.15,46.45,49.12,46.60,49.14,46.52,49.11,46.27,49.10,46.02,49.06,46.02,49.08,46.20,49.09,46.38,49.11,46.55,49.16,46.55,49.21,46.50,49.17,46.42,49.10,46.30,49.02,46.20,49.05,46.12,49.10,46.12,49.16,46.12,49.23,46.15,49.20,46.15,49.17,45.95,49.16,45.77,49.16,45.62,49.16,45.67,49.16,45.73,49.16,45.73,49.19,45.75,49.21,45.80,49.21,45.92,49.20,46.02,49.23,46.15,49.26,46.17,49.27,46.23,49.24,46.20,49.20,46.17,49.20,46.08,49.19,45.90,49.19,45.62,49.09,45.12,48.98,44.75,48.86,44.50,48.64,44.52
RZ_2464601_1621,null,null,50,0,2,48.36,43.92,48.08,43.33,47.86,42.45,47.76,41.55,47.69,40.40,47.62,39.15,47.52,38.20,47.34,37.48,47.29,36.85,47.23,36.50,47.26,35.58,47.11,34.95,47.05,33.67,46.95,32.67,47.01,31.57,47.02,30.98,47.09,30.20,47.14,29.57,47.17,28.80,47.19,28.52,47.23,27.93,47.25,27.65,47.29,27.20,47.34,26.68,47.36,26.18,47.38,25.82,47.35,25.82,47.36,25.82,47.48,25.57,47.59,25.35,47.70,25.15,47.80,25.05,47.90,24.88,47.98,24.73,47.96,24.65,47.95,24.25,47.98,23.80,48.00,23.38,48.00,23.50,48.00,23.62,47.99,23.45,47.99,23.15,48.00,22.80,48.00,22.62,48.00,22.45,48.02,22.35,48.04,22.35,48.08,22.38,48.10,22.38,48.21,22.45
RZ_2464601_1622,null,null,51,0,2,48.31,22.55,48.41,22.50,48.44,22.32,48.49,22.15,48.51,22.12,48.55,22.02,48.56,21.93,48.59,21.80,48.58,21.85,48.52,21.88,48.48,21.90,48.42,21.80,48.42,21.70,48.44,21.57,48.41,21.55,48.35,21.60,48.30,21.65,48.33,21.70,48.36,21.70,48.34,21.68,48.30,21.65,48.31,21.82,48.42,22.02,48.52,22.35,48.51,22.45,48.45,22.55,48.39,22.50,48.38,22.48,48.35,22.45,48.30,22.38,48.27,22.25,48.24,22.18,48.24,22.18,48.29,22.25,48.35,22.27,48.42,22.30,48.44,22.27,48.45,22.27,48.45,22.30,48.48,22.32,48.52,22.10,48.56,21.90,48.55,21.95,48.54,22.23,48.54,22.45,48.51,22.38,48.48,22.27,48.41,22.27,48.40,22.35,48.40,22.23,48.42,22.05
RZ_2464601_1623,null,null,51,0,2,48.46,21.95,48.49,21.93,48.51,21.93,48.58,21.93,48.62,22.05,48.64,22.10,48.61,22.32,48.56,22.52,48.52,22.73,48.51,22.65,48.55,22.38,48.58,22.15,48.60,21.95,48.59,22.07,48.58,22.30,48.56,22.55,48.55,22.70,48.54,22.75,48.54,22.90,48.56,23.05,48.61,22.88,48.69,22.60,48.75,22.30,48.76,22.30,48.69,22.25,48.61,22.23,48.58,22.20,48.60,22.18,48.61,22.23,48.59,22.35,48.55,22.50,48.54,22.48,48.54,22.38,48.55,22.27,48.62,22.25,48.67,22.25,48.71,22.25,48.66,22.25,48.66,22.23,48.67,22.35,48.62,22.48,48.58,22.55,48.61,22.50,48.69,22.48,48.77,22.48,48.80,22.45,48.76,22.45,48.71,22.45,48.64,22.52,48.60,22.70,48.60,22.88
RZ_2464601_1624,null,null,50,0,2,48.61,22.95,48.65,22.77,48.66,22.60,48.65,22.40,48.64,22.38,48.66,22.48,48.70,22.57,48.74,22.68,48.75,22.60,48.77,22.50,48.80,22.38,48.81,22.30,48.79,22.35,48.76,22.48,48.76,22.62,48.77,22.73,48.80,22.77,48.75,22.85,48.73,22.85,48.71,22.93,48.74,23.00,48.75,23.05,48.80,23.10,48.85,23.15,48.90,23.18,48.89,23.23,48.90,22.98,48.88,22.75,48.86,22.57,48.79,22.65,48.74,22.90,48.70,23.07,48.70,23.18,48.76,23.15,48.81,23.20,48.85,23.30,48.83,23.23,48.83,23.10,48.84,23.00,48.86,23.02,48.90,22.98,48.91,22.85,48.90,22.85,48.83,22.95,48.77,23.12,48.77,23.23,48.85,23.32,48.92,23.35,48.96,23.30,48.94,23.20
RZ_2464601_1625,null,null,49,0,2,48.91,23.27,48.88,23.43,48.86,23.57,48.84,23.60,48.81,23.65,48.85,23.70,48.91,23.70,48.95,23.80,48.91,23.88,48.91,23.88,48.95,23.68,48.96,23.50,48.95,23.40,48.96,23.32,49.00,23.23,49.04,23.18,49.05,23.23,49.06,23.25,49.04,23.20,49.00,23.23,48.95,23.27,48.94,23.35,48.91,23.38,48.91,23.45,48.89,23.62,48.88,23.80,48.89,23.85,48.96,23.77,49.02,23.73,49.11,23.73,49.12,23.75,49.14,23.80,49.12,23.85,49.09,23.90,49.05,23.93,49.06,23.90,49.10,23.90,49.11,23.88,49.10,23.90,49.10,23.93,49.11,24.05,49.09,24.20,49.04,24.35,49.01,24.25,49.05,23.90,49.11,23.57,49.14,23.60,49.15,23.77,49.15,23.90
RZ_2464601_1626,null,null,50,0,2,49.14,23.85,49.12,23.80,49.10,23.77,49.12,23.75,49.10,23.75,49.08,23.77,49.12,23.77,49.20,23.70,49.29,23.62,49.31,23.55,49.26,23.60,49.17,23.62,49.08,23.68,49.05,23.73,49.06,23.80,49.09,23.82,49.16,23.80,49.24,23.77,49.30,23.88,49.25,24.07,49.14,24.25,49.05,24.23,49.10,23.95,49.21,23.73,49.23,23.80,49.14,24.05,49.10,24.30,49.15,24.27,49.24,24.02,49.25,23.80,49.23,23.65,49.16,23.75,49.17,23.85,49.23,23.90,49.26,23.95,49.24,23.98,49.20,23.98,49.16,24.15,49.12,24.32,49.12,24.43,49.10,24.27,49.09,23.98,49.11,23.77,49.17,23.65,49.21,23.70,49.20,23.82,49.20,23.95,49.19,24.07,49.19,24.10,49.20,24.02
RZ_2464601_1627,null,null,50,0,2,49.20,23.90,49.26,23.77,49.33,23.73,49.38,23.65,49.38,23.55,49.38,23.40,49.38,23.27,49.35,23.30,49.31,23.55,49.23,23.77,49.17,23.80,49.19,23.70,49.23,23.60,49.27,23.55,49.29,23.45,49.31,23.38,49.33,23.23,49.34,23.15,49.33,23.15,49.33,23.30,49.31,23.57,49.29,23.82,49.26,23.95,49.29,23.85,49.31,23.73,49.34,23.60,49.35,23.57,49.35,23.55,49.34,23.57,49.35,23.82,49.36,24.07,49.35,24.18,49.33,24.15,49.30,24.12,49.31,23.98,49.34,23.70,49.34,23.60,49.30,23.70,49.27,23.80,49.27,23.65,49.29,23.60,49.31,23.57,49.31,23.60,49.29,23.60,49.23,23.65,49.16,23.73,49.16,23.77,49.23,23.77,49.30,23.85,49.31,23.90
RZ_2464601_1628,null,null,51,0,2,49.33,23.95,49.33,23.95,49.33,23.95,49.34,23.90,49.35,23.75,49.36,23.65,49.39,23.68,49.40,23.77,49.42,23.82,49.42,23.85,49.34,23.73,49.24,23.60,49.19,23.57,49.23,23.68,49.26,23.82,49.25,24.00,49.23,24.15,49.21,24.18,49.20,24.15,49.20,24.12,49.25,24.10,49.31,24.10,49.38,24.07,49.38,24.07,49.36,24.07,49.34,24.10,49.34,24.12,49.34,24.15,49.38,23.90,49.39,23.65,49.39,23.57,49.36,23.75,49.34,23.93,49.33,23.88,49.33,23.85,49.27,23.77,49.24,23.75,49.19,23.70,49.20,23.70,49.21,23.62,49.23,23.57,49.23,23.50,49.23,23.50,49.23,23.52,49.21,23.55,49.19,23.75,49.19,23.82,49.16,23.80,49.15,23.60,49.14,23.45,49.15,23.40
RZ_2464601_1629,null,null,50,0,2,49.17,23.35,49.19,23.43,49.17,23.57,49.19,23.70,49.19,23.93,49.17,24.20,49.20,24.48,49.24,24.60,49.27,24.57,49.26,24.55,49.26,24.30,49.29,24.07,49.30,23.85,49.26,23.88,49.23,23.88,49.19,23.93,49.17,24.15,49.17,24.40,49.17,24.52,49.23,24.45,49.31,24.43,49.39,24.45,49.34,24.52,49.29,24.30,49.27,24.07,49.34,23.98,49.31,24.12,49.23,24.25,49.19,24.23,49.20,24.23,49.23,24.23,49.23,24.18,49.23,24.07,49.24,23.98,49.23,23.98,49.23,23.93,49.26,23.85,49.30,23.77,49.34,23.80,49.35,23.85,49.34,23.90,49.33,23.95,49.31,24.05,49.33,24.12,49.33,24.23,49.33,24.25,49.31,24.18,49.31,23.98,49.35,23.80,49.40,23.68
RZ_2464601_1630,null,null,50,0,2,49.45,23.62,49.38,23.60,49.29,23.65,49.21,23.70,49.21,23.73,49.23,23.70,49.25,23.70,49.27,23.68,49.27,23.80,49.25,23.93,49.21,24.05,49.21,24.00,49.23,24.00,49.24,24.02,49.24,24.05,49.23,23.98,49.20,23.82,49.17,23.68,49.16,23.75,49.16,23.90,49.17,24.02,49.19,23.98,49.23,23.95,49.26,23.93,49.30,23.93,49.33,23.93,49.34,24.02,49.34,24.10,49.34,24.12,49.33,24.07,49.31,24.02,49.29,24.02,49.30,24.02,49.33,23.88,49.36,23.75,49.36,23.60,49.31,23.57,49.27,23.55,49.25,23.62,49.27,23.68,49.27,23.70,49.26,23.77,49.25,23.90,49.23,23.98,49.21,23.98,49.29,23.90,49.35,23.85,49.38,23.82,49.34,23.77,49.30,23.70
RZ_2464601_1631,null,null,50,0,2,49.30,23.60,49.21,23.55,49.11,23.70,49.14,23.90,49.25,24.12,49.44,24.18,49.55,24.27,49.73,24.40,49.86,25.02,50.04,25.70,50.15,26.38,50.24,26.57,50.30,26.75,50.41,27.55,50.50,28.23,50.56,29.07,50.58,29.45,50.59,29.82,50.55,30.40,50.51,30.77,50.42,31.57,50.38,32.08,50.29,32.60,50.23,32.60,50.19,32.58,50.12,33.20,50.05,33.92,49.89,34.73,49.76,34.83,49.61,35.23,49.56,35.58,49.52,35.88,49.50,35.90,49.48,35.92,49.49,35.80,49.51,35.62,49.52,35.62,49.51,35.77,49.52,36.00,49.58,36.08,49.61,36.17,49.61,36.25,49.64,36.30,49.65,36.35,49.67,36.30,49.67,36.27,49.64,36.27,49.59,36.30,49.60,36.27,49.65,36.25
RZ_2464601_1632,null,null,50,0,2,49.70,36.20,49.70,36.15,49.73,36.25,49.74,36.40,49.74,36.50,49.71,36.50,49.69,36.48,49.70,36.40,49.70,36.33,49.71,36.25,49.71,36.25,49.73,36.25,49.75,36.27,49.76,36.30,49.77,36.23,49.73,36.10,49.67,35.90,49.61,35.83,49.61,35.75,49.62,35.75,49.66,35.65,49.70,35.58,49.74,35.55,49.76,35.62,49.80,35.67,49.83,35.55,49.84,35.42,49.84,35.58,49.84,35.90,49.88,36.23,49.94,36.25,49.96,36.23,49.95,36.20,49.94,36.15,49.92,36.15,49.92,36.17,49.92,36.20,49.92,36.00,49.91,35.77,49.91,35.60,49.89,35.73,49.88,35.83,49.88,35.92,49.88,35.95,49.89,35.88,49.90,35.80,49.89,35.75,49.83,35.77,49.77,35.85,49.81,35.90
RZ_2464601_1633,null,null,50,0,2,49.88,35.95,49.98,35.85,50.01,35.73,50.06,35.60,50.09,35.60,50.04,35.77,49.96,35.92,49.88,35.98,49.86,35.90,49.85,35.92,49.84,36.05,49.85,35.95,49.86,35.75,49.89,35.50,49.90,35.48,49.94,35.58,49.96,35.77,49.99,35.98,50.00,35.88,49.92,35.67,49.84,35.48,49.84,35.48,49.92,35.55,49.94,35.60,49.86,35.75,49.80,35.85,49.84,35.85,49.91,35.75,49.96,35.83,49.95,35.98,49.90,36.15,49.88,36.15,49.89,36.17,49.91,36.15,49.92,36.20,49.95,36.25,49.98,36.00,50.08,35.67,50.16,35.35,50.23,35.33,50.21,35.35,50.20,35.40,50.19,35.45,50.17,35.45,50.16,35.42,50.14,35.42,50.12,35.45,50.11,35.45,50.09,35.48,50.08,35.48
RZ_2464601_1634,null,null,51,0,2,50.05,35.50,50.01,35.70,49.98,35.88,49.95,36.10,49.95,36.12,49.98,36.15,50.00,36.05,50.05,35.90,50.04,35.73,50.00,35.67,49.94,35.70,49.91,35.75,49.90,35.77,49.92,35.77,50.02,35.77,50.10,35.88,50.15,35.98,50.11,35.90,50.09,35.83,50.09,35.73,50.10,35.77,50.10,35.77,50.09,35.80,50.06,35.83,50.04,35.83,50.02,35.75,50.02,35.75,50.01,35.75,50.02,35.67,50.05,35.55,50.06,35.45,50.08,35.42,50.10,35.30,50.12,35.17,50.11,35.23,50.09,35.40,50.02,35.52,49.99,35.50,49.95,35.48,49.94,35.40,49.98,35.33,49.98,35.52,49.98,35.83,49.94,35.90,49.95,35.73,49.99,35.48,50.04,35.45,50.08,35.48,50.10,35.58,50.10,35.55,50.10,35.50
RZ_2464601_1635,null,null,50,0,2,50.09,35.42,50.04,35.40,49.98,35.35,50.01,35.25,50.08,35.15,50.17,35.02,50.20,34.98,50.19,34.95,50.17,34.88,50.17,34.83,50.20,34.95,50.17,35.05,50.14,35.17,50.10,35.17,50.11,35.17,50.12,35.10,50.14,35.02,50.15,35.00,50.15,35.00,50.16,34.98,50.19,34.92,50.19,35.05,50.19,35.20,50.17,35.33,50.23,35.30,50.29,35.10,50.31,34.92,50.27,34.85,50.24,34.95,50.24,35.05,50.26,35.10,50.26,35.10,50.25,35.10,50.20,35.12,50.14,35.30,50.10,35.48,50.09,35.58,50.11,35.50,50.12,35.42,50.12,35.38,50.12,35.42,50.11,35.45,50.10,35.38,50.10,35.33,50.09,35.25,50.08,35.27,50.08,35.27,50.10,35.27,50.16,35.30,50.23,35.33
RZ_2464601_1636,null,null,50,0,2,50.21,35.33,50.16,35.15,50.12,34.90,50.15,34.65,50.17,34.62,50.17,34.65,50.19,34.67,50.20,34.70,50.21,34.67,50.20,34.60,50.16,34.55,50.12,34.58,50.11,34.73,50.15,34.85,50.20,34.90,50.27,34.83,50.31,34.65,50.36,34.50,50.36,34.55,50.34,34.75,50.30,34.92,50.26,34.92,50.26,34.83,50.26,34.83,50.27,34.80,50.21,34.80,50.15,34.75,50.14,34.67,50.19,34.58,50.25,34.50,50.25,34.50,50.25,34.55,50.25,34.58,50.25,34.55,50.29,34.58,50.33,34.60,50.29,34.65,50.23,34.65,50.16,34.75,50.16,34.85,50.19,34.75,50.21,34.52,50.25,34.38,50.25,34.48,50.26,34.58,50.24,34.60,50.21,34.62,50.20,34.62,50.21,34.58,50.23,34.52
RZ_2464601_1637,null,null,50,0,2,50.21,34.58,50.20,34.62,50.21,34.62,50.21,34.52,50.25,34.48,50.29,34.48,50.24,34.52,50.16,34.58,50.21,34.62,50.35,34.67,50.50,34.62,50.52,34.55,50.55,34.42,50.55,34.40,50.55,34.38,50.58,34.38,50.60,34.35,50.52,34.33,50.41,34.38,50.31,34.48,50.34,34.60,50.30,34.62,50.26,34.50,50.19,34.35,50.17,34.15,50.19,34.05,50.26,33.98,50.34,33.95,50.36,33.98,50.36,34.12,50.39,34.25,50.42,34.20,50.46,34.05,50.48,34.05,50.48,34.23,50.44,34.27,50.42,33.98,50.42,33.70,50.41,33.55,50.39,33.60,50.38,33.65,50.40,33.70,50.41,33.75,50.44,33.80,50.50,33.83,50.56,33.80,50.58,33.80,50.52,33.83,50.48,33.85,50.48,33.98
RZ_2464601_1638,null,null,50,0,2,50.48,34.08,50.49,34.20,50.51,34.27,50.51,34.38,50.49,34.45,50.48,34.45,50.49,34.30,50.54,34.15,50.51,34.00,50.46,33.92,50.44,33.83,50.45,33.83,50.41,33.98,50.35,34.17,50.30,34.30,50.29,34.20,50.30,33.88,50.45,33.60,50.59,33.48,50.66,33.62,50.59,33.75,50.56,33.73,50.56,33.67,50.55,33.80,50.50,33.95,50.46,34.10,50.45,34.02,50.46,33.88,50.49,33.75,50.52,33.80,50.55,33.88,50.56,33.95,50.59,33.62,50.61,33.35,50.62,33.27,50.61,33.45,50.54,33.60,50.48,33.62,50.49,33.60,50.55,33.55,50.60,33.45,50.58,33.70,50.54,33.95,50.54,34.12,50.56,34.02,50.59,33.88,50.56,33.80,50.55,33.80,50.60,33.83,50.66,33.83
RZ_2464601_1639,null,null,51,0,2,50.71,33.88,50.70,33.98,50.61,34.08,50.52,34.10,50.48,33.88,50.49,33.65,50.50,33.50,50.50,33.52,50.49,33.58,50.49,33.52,50.55,33.48,50.60,33.65,50.61,33.80,50.59,33.90,50.58,33.80,50.59,33.70,50.62,33.55,50.66,33.40,50.66,33.38,50.62,33.50,50.59,33.60,50.58,33.65,50.60,33.60,50.62,33.65,50.60,33.67,50.56,33.70,50.54,33.62,50.55,33.55,50.56,33.50,50.58,33.55,50.59,33.58,50.65,33.35,50.69,33.10,50.73,32.88,50.73,32.90,50.64,32.92,50.56,32.92,50.48,32.95,50.48,33.02,50.51,33.12,50.55,33.17,50.61,33.23,50.64,33.33,50.66,33.35,50.69,33.38,50.66,33.48,50.65,33.58,50.54,33.85,50.42,34.00,50.38,33.73,50.45,33.23
RZ_2464601_1640,null,null,49,0,2,50.51,32.75,50.49,33.08,50.44,33.45,50.48,33.60,50.54,33.35,50.59,33.27,50.58,33.42,50.54,33.55,50.51,33.45,50.49,33.40,50.48,33.42,50.51,33.50,50.58,33.55,50.64,33.50,50.61,33.30,50.60,33.10,50.55,33.00,50.54,33.08,50.55,33.15,50.60,33.15,50.66,33.17,50.71,33.00,50.76,32.83,50.83,32.73,50.84,32.70,50.83,32.67,50.79,32.58,50.75,32.52,50.76,32.48,50.77,32.48,50.75,32.58,50.73,32.67,50.73,32.70,50.77,32.67,50.83,32.67,50.80,32.75,50.79,32.85,50.75,32.90,50.76,32.90,50.75,32.90,50.76,32.83,50.74,32.73,50.69,32.60,50.64,32.58,50.61,32.65,50.62,32.75,50.62,32.75,50.62,32.67,50.58,32.58
RZ_2464601_1641,null,null,50,0,2,50.55,32.58,50.60,32.58,50.65,32.85,50.69,33.12,50.70,33.12,50.71,32.85,50.75,32.58,50.75,32.62,50.74,32.65,50.71,32.70,50.73,32.60,50.74,32.52,50.75,32.50,50.70,32.55,50.67,32.40,50.65,32.17,50.66,32.17,50.66,32.42,50.65,32.70,50.66,32.70,50.66,32.73,50.67,32.70,50.69,32.65,50.67,32.58,50.67,32.40,50.69,32.27,50.73,32.23,50.74,32.27,50.71,32.35,50.67,32.38,50.71,32.42,50.76,32.50,50.79,32.58,50.77,32.58,50.79,32.58,50.83,32.50,50.84,32.45,50.83,32.30,50.80,32.23,50.80,32.33,50.76,32.48,50.73,32.62,50.71,32.60,50.73,32.75,50.73,32.90,50.73,32.95,50.76,32.83,50.80,32.67,50.79,32.62,50.75,32.62
RZ_2464601_1642,null,null,51,0,2,50.69,32.62,50.66,32.67,50.64,32.70,50.64,32.88,50.62,33.00,50.62,33.15,50.66,33.17,50.69,33.17,50.73,33.00,50.73,32.83,50.73,32.65,50.70,32.67,50.70,32.67,50.70,32.67,50.70,32.73,50.70,32.80,50.77,32.88,50.80,32.83,50.84,32.85,50.81,32.85,50.84,32.67,50.83,32.45,50.85,32.25,50.85,32.30,50.83,32.35,50.79,32.33,50.76,32.27,50.76,32.30,50.77,32.35,50.76,32.55,50.75,32.70,50.75,32.85,50.77,32.80,50.79,32.85,50.81,32.92,50.81,33.02,50.81,33.02,50.83,32.83,50.79,32.60,50.76,32.38,50.77,32.42,50.83,32.60,50.88,32.75,50.80,32.75,50.74,32.65,50.74,32.58,50.80,32.55,50.86,32.45,50.89,32.35,50.89,32.27,50.90,32.17
RZ_2464601_1643,null,null,50,0,2,50.90,32.08,50.91,32.08,50.91,32.12,50.90,32.27,50.89,32.35,50.88,32.38,50.89,32.27,50.90,32.23,50.90,32.20,50.92,32.20,50.91,32.23,50.92,32.12,50.91,32.02,50.95,32.00,50.96,32.02,50.98,31.98,51.01,31.88,51.02,32.08,51.02,32.30,51.01,32.58,51.00,32.67,51.04,32.77,51.09,32.95,51.14,33.08,51.16,32.83,51.19,32.48,51.23,32.10,51.21,32.25,51.21,32.42,51.21,32.58,51.23,32.58,51.15,32.62,51.06,32.75,51.05,32.98,51.17,33.20,51.30,33.40,51.36,33.48,51.33,33.85,51.35,34.17,51.39,34.50,51.35,34.48,51.26,34.42,51.05,34.60,50.86,35.12,50.55,35.80,50.26,36.35,49.95,36.88,49.51,37.25,49.04,37.65,48.61,38.10
RZ_2464601_1644,null,null,51,0,2,48.09,38.73,47.66,39.35,46.90,40.75,46.34,42.02,45.49,43.98,44.96,45.12,44.35,46.83,43.94,48.73,43.39,50.62,43.00,52.95,42.65,54.92,42.15,56.70,41.41,58.48,40.66,60.27,39.77,62.58,39.00,64.35,37.99,66.50,37.02,69.25,36.15,72.12,35.29,74.72,34.69,76.70,34.00,79.15,33.40,81.50,32.66,84.45,31.91,87.45,31.23,90.25,30.39,92.90,29.69,95.53,29.10,98.83,28.86,101.50,28.65,104.08,28.54,105.65,28.30,108.70,28.15,110.72,27.80,113.08,27.57,114.03,27.06,115.08,26.52,117.22,25.84,119.00,25.21,121.30,24.39,122.72,23.69,124.78,22.99,126.50,22.66,128.62,22.34,130.78,22.04,133.57,21.80,135.47,21.39,138.40,21.15,140.32,20.88,142.50,20.66,143.15
RZ_2464601_1645,null,null,50,0,2,20.43,143.70,20.12,144.88,19.93,146.70,19.76,148.43,19.69,149.28,19.61,150.30,19.68,152.00,19.77,153.75,20.01,154.50,20.09,155.70,20.27,156.90,20.32,158.75,20.39,160.03,20.29,161.28,20.16,162.55,20.07,163.38,19.82,165.28,19.65,166.50,19.46,167.70,19.38,168.00,19.26,168.25,19.16,168.50,19.11,168.65,18.91,169.35,18.68,170.40,18.48,171.90,18.46,172.75,18.50,173.80,18.52,174.35,18.65,174.93,18.77,175.12,18.93,175.30,19.01,175.47,19.18,175.53,19.31,175.60,19.41,175.68,19.50,175.32,19.60,174.97,19.71,174.53,19.79,174.18,19.85,173.82,19.93,173.35,19.95,173.12,20.01,172.90,20.06,172.88,20.12,172.85,20.16,172.78,20.20,172.70,20.20,172.75,20.12,172.88
RZ_2464601_1646,null,null,50,0,2,20.06,172.95,20.05,172.80,20.09,172.68,20.12,172.60,20.09,172.57,20.05,172.53,20.07,172.32,20.23,171.93,20.36,171.55,20.45,171.22,20.46,171.10,20.48,171.00,20.49,171.00,20.51,171.00,20.54,171.00,20.57,171.00,20.56,170.97,20.55,170.97,20.54,170.93,20.51,170.80,20.51,170.45,20.50,170.15,20.51,169.85,20.50,169.80,20.54,169.93,20.56,170.22,20.59,170.53,20.54,170.55,20.51,170.28,20.51,170.03,20.54,169.82,20.56,169.72,20.57,169.62,20.56,169.57,20.56,169.60,20.55,169.62,20.56,169.60,20.60,169.57,20.62,169.57,20.64,169.60,20.61,169.60,20.57,169.55,20.55,169.53,20.61,169.60,20.71,169.65,20.71,169.60,20.62,169.28,20.61,168.93,20.69,168.95,20.75,169.18
RZ_2464601_1647,null,null,50,0,2,20.74,169.40,20.75,169.38,20.75,169.35,20.82,169.32,20.88,169.50,20.88,169.82,20.81,170.15,20.80,169.82,20.84,169.32,20.85,168.82,20.84,168.82,20.82,168.78,20.82,168.75,20.85,168.78,20.86,168.88,20.84,169.00,20.79,169.05,20.74,169.28,20.73,169.50,20.75,169.38,20.76,169.00,20.80,168.68,20.82,168.72,20.89,168.85,20.84,168.95,20.76,169.03,20.69,168.78,20.70,168.47,20.77,168.18,20.84,168.15,20.90,168.40,20.89,168.65,20.86,168.88,20.84,168.82,20.84,168.65,20.88,168.53,20.91,168.57,20.91,168.82,20.88,169.07,20.89,169.18,20.94,169.05,20.93,168.90,20.89,168.72,20.90,168.72,20.95,168.93,20.99,169.12,21.01,168.93,21.06,168.53,21.11,168.12,21.09,168.22
RZ_2464601_1648,null,null,50,0,2,21.09,168.35,21.09,168.45,21.11,168.43,21.12,168.32,21.14,168.22,21.12,168.07,21.15,168.00,21.16,168.10,21.20,168.25,21.21,168.43,21.19,168.45,21.12,168.47,21.16,168.43,21.26,168.35,21.32,168.35,21.30,168.38,21.27,168.40,21.29,168.32,21.26,168.28,21.24,168.38,21.23,168.47,21.24,168.40,21.26,168.35,21.25,168.28,21.23,168.53,21.19,168.68,21.18,168.68,21.24,168.53,21.29,168.38,21.34,168.28,21.29,168.18,21.29,168.07,21.26,168.05,21.24,167.97,21.23,167.85,21.23,167.75,21.29,167.55,21.35,167.40,21.38,167.40,21.32,167.88,21.27,168.38,21.30,168.43,21.36,168.18,21.41,167.93,21.43,167.95,21.41,167.85,21.39,167.78,21.36,167.60,21.40,167.50,21.44,167.55
RZ_2464601_1649,null,null,51,0,2,21.48,167.68,21.50,167.80,21.52,167.82,21.55,167.85,21.54,168.03,21.52,168.20,21.51,168.15,21.51,167.93,21.50,167.95,21.44,168.20,21.39,168.38,21.40,168.28,21.44,168.28,21.50,168.40,21.51,168.55,21.52,168.65,21.41,168.72,21.31,168.47,21.27,168.18,21.34,167.90,21.35,168.15,21.35,168.40,21.39,168.35,21.44,168.07,21.48,167.80,21.49,167.85,21.49,167.90,21.49,167.90,21.50,167.85,21.54,167.80,21.59,167.78,21.62,167.70,21.61,167.65,21.56,167.88,21.52,168.15,21.49,168.57,21.46,168.70,21.51,168.20,21.52,167.55,21.54,166.97,21.49,167.22,21.50,167.28,21.52,167.07,21.56,166.70,21.56,166.68,21.54,166.80,21.54,166.95,21.57,166.95,21.60,167.22,21.57,167.50,21.54,167.88
RZ_2464601_1650,null,null,49,1,2,21.55,168.00,21.57,168.10,21.60,168.12,21.60,168.12,21.59,168.12,21.59,168.10,21.57,168.22,21.59,168.45,21.60,168.65,21.60,168.45,21.59,168.12,21.57,167.82,21.59,167.65,21.60,167.53,21.59,167.45,21.55,167.50,21.50,167.62,21.50,167.72,21.55,167.80,21.60,167.97,21.61,168.22,21.57,168.50,21.55,168.60,21.56,168.38,21.55,168.15,21.54,167.95,21.59,168.03,21.64,168.22,21.68,168.45,21.62,168.43,21.60,168.07,21.66,167.78,21.73,167.75,21.73,167.82,21.66,167.88,21.61,167.82,21.62,167.88,21.64,168.00,21.68,168.15,21.71,168.28,21.73,168.43,21.73,168.60,21.65,168.72,21.57,168.80,21.51,168.88,21.59,168.88,21.66,168.78,21.66,168.68,21.59,168.38
RZ_2464601_1651,null,null,50,0,2,21.55,168.18,21.57,168.05,21.60,168.12,21.57,168.25,21.57,168.28,21.59,168.28,21.57,168.22,21.55,168.40,21.52,168.55,21.54,168.85,21.57,168.97,21.60,169.05,21.62,168.97,21.65,168.90,21.66,168.88,21.64,169.15,21.62,169.40,21.69,168.95,21.77,168.28,21.79,167.95,21.70,168.47,21.64,169.00,21.64,169.00,21.68,168.85,21.69,168.68,21.68,168.68,21.69,168.70,21.73,168.75,21.74,168.90,21.74,169.03,21.69,168.68,21.65,168.20,21.62,167.60,21.62,167.47,21.61,167.75,21.59,168.12,21.56,168.47,21.56,168.47,21.43,168.43,21.26,168.57,21.27,168.75,21.44,168.88,21.60,168.68,21.60,168.28,21.59,167.97,21.62,167.97,21.64,168.25,21.52,168.55,21.38,168.70,21.26,168.75
RZ_2464601_1652,null,null,51,0,2,21.27,168.80,21.30,168.75,21.27,168.70,21.24,168.75,21.24,168.82,21.27,168.88,21.32,168.95,21.35,169.03,21.39,169.00,21.41,168.93,21.44,168.85,21.41,168.88,21.36,169.05,21.34,169.20,21.32,169.35,21.32,169.35,21.32,169.32,21.32,169.28,21.34,169.20,21.35,169.10,21.31,169.05,21.26,169.05,21.20,169.10,21.20,169.07,21.21,169.00,21.23,168.93,21.24,168.93,21.24,169.03,21.23,169.12,21.16,169.18,21.11,169.25,21.06,169.25,21.01,169.25,20.93,169.00,20.82,168.78,20.77,168.53,20.76,168.47,21.00,168.43,21.24,168.50,21.70,168.72,22.38,169.03,23.61,168.38,24.91,167.65,26.01,167.12,27.06,167.50,28.32,168.00,29.84,168.40,31.12,168.75,32.20,169.32,33.29,170.35,34.35,171.35
RZ_2464601_1653,null,null,50,0,2,35.36,171.85,36.31,172.07,37.20,172.18,38.02,172.40,38.71,172.38,39.35,172.47,39.83,172.57,40.41,172.68,40.89,172.95,41.60,173.28,42.11,173.57,42.75,173.72,43.34,173.90,44.05,174.18,44.83,174.47,45.59,174.70,46.20,174.85,46.88,174.72,47.54,174.62,48.11,174.38,48.59,174.28,49.00,174.07,49.41,174.05,49.71,174.00,49.90,174.03,50.04,174.05,50.02,174.05,50.01,174.05,50.01,174.05,50.00,174.25,49.81,174.43,49.64,174.60,49.36,174.57,49.21,174.55,48.99,174.53,48.81,174.50,48.69,174.45,48.56,174.43,48.48,174.43,48.38,174.45,48.33,174.65,48.33,174.88,48.31,175.10,48.35,175.12,48.39,175.10,48.40,175.05,48.33,174.97,48.25,174.95,48.14,175.03,48.09,175.12
RZ_2464601_1654,null,null,50,0,2,48.04,175.22,48.00,175.22,47.91,175.22,47.71,175.25,47.54,175.25,47.40,175.18,47.36,175.07,47.34,175.00,47.33,175.05,47.30,175.20,47.29,175.35,47.23,175.43,47.17,175.32,47.10,175.25,47.08,175.22,47.05,175.28,47.04,175.28,46.98,175.22,46.86,175.18,46.74,175.15,46.67,175.22,46.66,175.30,46.67,175.38,46.70,175.70,46.71,176.03,46.62,176.25,46.55,176.18,46.46,176.15,46.46,176.28,46.46,176.03,46.48,175.75,46.50,175.43,46.45,175.38,46.40,175.32,46.29,175.55,46.23,175.80,46.17,175.88,46.20,175.60,46.24,175.30,46.27,175.22,46.29,175.25,46.26,175.28,46.20,175.30,46.15,175.35,46.09,175.47,46.08,175.57,46.04,175.75,46.02,175.90,46.01,176.07,46.01,176.05
RZ_2464601_1655,null,null,50,0,2,46.04,175.88,46.08,175.65,46.11,175.55,46.15,175.55,46.16,175.60,46.19,175.62,46.23,175.53,46.26,175.38,46.27,175.25,46.17,175.15,46.08,175.05,45.96,175.15,45.95,175.32,45.96,175.40,46.00,175.32,46.04,175.22,46.08,175.25,46.09,175.32,46.05,175.40,46.02,175.05,46.00,174.62,46.05,174.32,46.04,174.57,46.01,175.10,45.98,175.50,45.96,175.57,45.94,175.38,45.92,175.15,45.90,175.10,45.91,175.18,45.92,175.30,45.95,175.43,46.00,175.43,46.05,175.43,45.99,175.43,45.91,175.50,45.81,175.55,45.81,175.43,45.83,175.25,45.90,174.95,45.99,174.82,46.08,174.85,46.08,174.95,46.00,175.03,45.94,174.95,45.91,174.93,45.91,174.93,45.98,175.20,46.02,175.47,46.05,175.85
RZ_2464601_1656,null,null,50,0,2,46.01,175.97,45.99,175.68,46.01,175.25,46.05,174.85,46.01,174.88,45.94,174.93,45.86,174.97,45.81,175.05,45.81,175.12,45.81,175.15,45.83,175.43,45.85,175.70,45.89,175.75,45.90,175.53,45.90,175.32,45.86,175.45,45.83,175.57,45.81,175.68,45.75,175.55,45.67,175.40,45.67,175.00,45.74,174.70,45.77,174.62,45.74,174.82,45.70,175.07,45.66,175.32,45.65,175.53,45.66,175.55,45.67,175.43,45.66,175.35,45.80,175.40,45.95,175.38,46.10,175.28,46.08,175.10,46.04,174.97,46.00,174.88,45.99,174.82,45.98,174.75,45.94,174.85,45.85,175.03,45.77,175.20,45.73,175.30,45.74,175.32,45.76,175.35,45.77,175.28,45.75,175.20,45.73,175.15,45.71,175.18,45.71,175.35,45.75,175.47
RZ_2464601_1657,null,null,50,0,2,45.79,175.60,45.81,175.57,45.81,175.55,45.83,175.62,45.83,175.78,45.83,175.93,45.81,175.75,45.81,175.47,45.83,175.25,45.83,175.28,45.83,175.35,45.86,175.43,45.89,175.45,45.80,175.45,45.67,175.40,45.59,175.35,45.71,175.45,45.84,175.53,45.85,175.45,45.76,175.25,45.67,175.03,45.67,174.97,45.69,175.00,45.67,175.05,45.67,175.12,45.66,175.20,45.67,175.22,45.69,175.25,45.69,175.25,45.67,175.35,45.66,175.45,45.65,175.55,45.66,175.28,45.73,175.00,45.77,174.90,45.80,175.10,45.75,175.47,45.71,175.82,45.66,176.18,45.66,175.88,45.67,175.43,45.74,175.18,45.77,175.38,45.81,175.57,45.81,175.53,45.81,175.43,45.79,175.25,45.76,175.10,45.79,174.97,45.79,175.00
RZ_2464601_1658,null,null,51,0,2,45.80,175.15,45.76,175.30,45.76,175.43,45.73,175.47,45.70,175.50,45.70,175.72,45.73,175.90,45.75,175.97,45.75,175.72,45.77,175.20,45.80,174.82,45.83,174.65,45.81,174.85,45.85,175.20,45.90,175.43,45.99,175.05,46.00,174.57,45.98,174.07,45.92,174.07,45.89,174.20,45.85,174.65,45.83,175.12,45.83,175.45,45.85,175.40,45.88,175.30,45.85,175.25,45.84,175.18,45.79,175.38,45.74,175.55,45.69,175.75,45.62,175.75,45.59,175.57,45.62,175.50,45.71,175.43,45.79,175.35,45.80,175.15,45.79,174.95,45.76,174.93,45.75,174.88,45.79,174.80,45.85,174.70,45.88,174.62,45.90,174.55,45.90,174.47,45.89,174.43,45.88,174.45,45.85,174.50,45.84,174.55,45.94,174.97,46.20,175.40,46.45,175.82
RZ_2464601_1659,null,null,50,0,2,46.54,176.57,46.65,177.28,46.76,177.97,47.12,178.62,47.33,179.30,47.67,180.10,47.79,180.82,47.88,181.55,47.81,182.20,47.77,182.72,47.80,183.25,47.83,183.72,47.88,183.78,47.96,183.88,48.02,184.12,48.06,184.53,48.02,184.93,48.00,185.18,47.99,185.25,47.96,185.57,47.89,185.85,47.83,185.80,47.85,185.45,47.85,185.25,47.84,185.55,47.79,185.70,47.81,185.72,47.91,185.57,47.98,185.60,48.02,185.80,48.05,186.00,48.06,186.18,48.08,186.12,48.10,186.47,48.14,186.85,48.15,186.88,48.14,186.53,48.09,186.25,48.05,186.40,48.00,186.57,48.00,186.65,48.00,186.65,48.00,186.55,47.99,186.47,48.05,186.60,48.11,186.80,48.10,186.95,48.01,186.85,47.94,186.78,47.94,186.78
RZ_2464601_1660,null,null,150,0,2,47.92,186.85,47.91,186.88,47.94,186.68,47.98,186.18,48.01,185.68,48.01,185.47,47.99,185.65,47.96,185.90,47.96,186.15,47.98,186.07,48.00,185.90,48.00,185.85,48.00,186.05,47.99,186.38,48.00,186.60,48.01,186.57,47.96,186.43,47.91,186.30,47.84,186.32,47.83,186.38,47.95,186.50,48.08,186.65,48.19,186.38,48.17,185.95,48.14,185.82,48.10,186.07,48.08,186.32,48.01,186.30,47.99,186.28,47.95,186.43,47.96,186.60,48.08,186.32,48.19,185.88,48.30,185.40,48.31,185.35,48.30,185.30,48.27,185.25,48.25,185.25,48.23,185.47,48.15,185.68,48.08,185.88,48.04,185.88,48.05,185.95,48.05,186.03,47.96,186.10,47.90,186.10,47.94,186.07,48.04,186.03,48.12,185.95,48.14,185.85,48.14,185.78,48.02,185.62,47.91,185.55,47.90,185.50,48.00,185.55,48.04,185.72,47.98,185.85,47.90,185.95,47.89,185.90,47.92,185.88,48.04,185.53,48.15,185.20,48.16,185.18,48.12,185.50,48.10,185.85,48.11,185.88,48.12,185.93,48.12,185.93,48.11,186.03,48.09,186.10,48.06,186.07,48.05,186.00,48.04,185.95,48.10,185.97,48.16,185.95,48.21,185.93,48.20,185.75,48.19,185.57,48.20,185.38,48.21,185.32,48.16,185.28,48.06,185.38,47.96,185.55,48.04,185.60,48.14,185.70,48.17,185.75,48.12,185.55,48.10,185.15,48.15,184.80,48.16,184.88,48.17,184.97,48.17,185.05,48.17,185.12,48.19,185.07,48.19,185.00,48.17,184.90,48.16,184.93,48.15,184.93,48.15,185.03,48.14,184.97,48.14,184.97,48.10,184.93,48.05,184.95,48.01,184.95,48.02,185.25,48.04,185.57,48.05,185.93,48.01,185.95,47.99,185.60,48.05,185.22,48.15,184.82,48.21,184.75,48.20,184.70,48.19,184.82,48.16,185.07,48.14,185.32,48.12,185.30,48.11,185.18,48.12,185.07,48.11,185.07,48.10,185.22,48.10,185.38,48.09,185.53,48.09,185.53,48.09,185.60,48.10,185.68,48.11,185.75,48.10,185.78,48.10,185.78,48.12,185.78,48.16,185.57,48.09,185.38,47.98,185.28,47.85,185.35,47.84,185.53,47.81,185.65,47.81,185.55,47.77,185.45,47.74,185.35,47.66,185.45,47.64,185.45,47.61,185.53,47.56,185.62,47.52,185.50,47.46,185.28,47.44,185.05,47.45,185.07,47.55,185.10,47.64,185.12,47.74,185.18
RZ_2464601_1661,null,null,49,0,2,47.79,185.20,47.83,185.22,47.80,185.30,47.77,185.40,47.77,185.32,47.79,185.12,47.83,184.93,47.84,184.97,47.89,185.10,47.90,185.20,47.89,185.20,47.86,184.93,47.83,184.65,47.83,184.47,47.81,184.62,47.79,184.88,47.79,185.03,47.81,184.95,47.84,184.78,47.84,184.90,47.80,185.18,47.75,185.50,47.73,185.62,47.70,185.75,47.67,185.53,47.67,185.25,47.66,184.90,47.66,184.82,47.66,184.95,47.65,185.10,47.61,185.12,47.60,184.93,47.59,184.70,47.59,184.78,47.59,184.90,47.59,185.05,47.60,185.05,47.62,185.05,47.64,184.93,47.71,184.82,47.77,184.78,47.81,184.90,47.77,184.97,47.73,185.00,47.71,184.97,47.67,184.90,47.62,184.82,47.56,185.05,47.55,185.35
RZ_2464601_1662,null,null,50,0,2,47.54,185.47,47.55,185.32,47.58,185.15,47.59,185.05,47.60,185.00,47.60,185.00,47.60,185.05,47.62,185.03,47.67,184.97,47.71,184.95,47.74,185.03,47.75,185.07,47.79,184.97,47.81,184.82,47.83,184.75,47.83,184.85,47.81,184.75,47.81,184.57,47.80,184.38,47.79,184.43,47.75,184.50,47.70,184.62,47.64,184.72,47.60,184.80,47.55,184.90,47.58,185.00,47.61,185.20,47.65,185.32,47.66,185.20,47.69,184.95,47.71,184.57,47.74,184.47,47.76,184.38,47.79,184.40,47.80,184.60,47.77,184.82,47.71,185.32,47.62,185.62,47.56,185.62,47.55,185.28,47.58,184.93,47.58,185.07,47.58,185.18,47.56,185.12,47.59,184.75,47.60,184.53,47.58,184.65,47.56,184.82,47.56,185.03,47.58,185.03
RZ_2464601_1663,null,null,51,0,2,47.60,185.05,47.50,185.07,47.45,185.20,47.39,185.28,47.44,185.32,47.49,185.28,47.59,185.05,47.67,184.88,47.73,184.90,47.70,185.10,47.66,185.50,47.60,185.70,47.56,185.60,47.55,185.30,47.55,185.00,47.55,185.00,47.55,185.12,47.56,185.25,47.59,185.40,47.60,185.40,47.60,185.32,47.59,185.25,47.58,185.07,47.56,184.95,47.56,185.00,47.56,185.18,47.58,185.35,47.59,185.35,47.58,185.28,47.51,185.10,47.45,184.90,47.40,184.75,47.39,184.93,47.38,185.15,47.31,185.45,47.26,185.50,47.38,185.38,47.51,185.32,47.64,185.22,47.59,185.30,47.58,185.18,47.59,185.05,47.60,184.95,47.60,184.93,47.61,184.93,47.64,184.82,47.66,184.38,47.67,183.95,47.64,184.07,47.60,184.55,47.58,184.97
RZ_2464601_1664,null,null,50,0,2,47.58,184.88,47.59,184.75,47.60,184.68,47.60,184.62,47.67,184.57,47.74,184.78,47.77,185.03,47.75,185.15,47.74,185.03,47.74,184.70,47.74,184.45,47.74,184.30,47.73,184.47,47.70,184.65,47.70,184.32,47.71,183.90,47.71,183.80,47.66,184.12,47.60,184.43,47.60,184.38,47.64,184.25,47.69,184.15,47.69,184.55,47.64,185.00,47.59,185.12,47.58,184.80,47.61,184.53,47.61,184.57,47.65,184.62,47.67,184.68,47.70,184.68,47.69,184.65,47.67,184.60,47.65,184.55,47.64,184.53,47.62,184.75,47.60,184.95,47.61,185.15,47.64,185.07,47.67,184.90,47.70,184.82,47.67,184.78,47.65,184.70,47.61,184.68,47.61,184.65,47.64,184.70,47.70,184.62,47.79,184.50,47.76,184.32,47.70,184.20
RZ_2464601_1665,null,null,50,0,2,47.64,184.00,47.64,183.82,47.66,183.68,47.69,183.80,47.71,183.97,47.71,184.12,47.73,184.20,47.71,184.30,47.69,184.35,47.65,184.38,47.62,184.43,47.59,184.55,47.58,184.70,47.59,184.75,47.61,184.78,47.65,184.82,47.66,184.85,47.65,184.90,47.62,184.97,47.66,185.03,47.71,185.15,47.79,185.22,47.79,185.30,47.74,185.30,47.67,185.40,47.62,185.53,47.61,185.62,47.62,185.55,47.64,185.35,47.64,185.30,47.64,185.32,47.67,185.05,47.73,184.65,47.77,184.43,47.77,184.60,47.77,184.70,47.79,184.65,47.81,184.40,47.84,184.00,47.88,183.60,47.90,183.40,47.90,183.43,47.86,184.00,47.77,184.53,47.65,185.15,47.55,185.22,47.50,185.25,47.50,185.12,47.50,184.97,47.48,184.93
RZ_2464601_1666,null,null,50,0,2,47.46,184.90,47.45,184.68,47.39,184.47,47.20,184.28,47.01,183.93,46.91,183.55,46.92,183.15,47.52,182.95,48.11,182.93,48.34,183.05,47.44,183.43,46.16,183.72,45.24,183.97,45.36,184.15,46.42,183.95,47.88,183.75,48.85,184.30,49.55,185.32,49.58,189.90,49.55,193.70,48.20,203.25,46.05,211.05,42.86,222.47,40.25,232.70,38.62,241.75,37.70,251.88,37.06,259.98,36.14,270.95,35.70,277.80,35.05,285.45,34.49,291.43,28.90,311.00,22.59,328.00,16.27,342.62,15.36,343.77,15.36,343.77
RZ_2464601_1667,null,null,50,0,2,null
RZ_2464601_1668,null,null,51,0,2,13.15,354.48,13.15,354.48,12.66,350.62,12.18,346.82,11.09,340.02,10.60,336.57,10.38,331.77,18.52,316.73,26.26,301.30,31.59,286.18,30.09,282.80,28.90,277.12,29.43,269.52,29.60,264.48,31.29,259.18,32.83,256.55,34.04,254.07,33.65,252.38,33.56,250.50,33.75,246.68,33.50,244.85,32.76,242.30,32.12,240.90,31.61,238.43,31.71,235.60
RZ_2464601_1669,null,null,50,0,2,32.33,229.22,33.14,224.00,34.05,218.68,34.61,216.25,36.99,208.35,39.11,201.65,41.01,195.70,41.05,194.80,41.21,193.12,41.58,191.68,42.41,188.07,43.24,184.22,43.86,180.65,43.98,179.68,44.00,179.45,43.86,179.25,43.71,179.10,43.41,179.05,43.24,178.85,43.06,178.40,42.83,178.07,42.41,178.38,41.75,179.35,41.27,180.35,41.09,180.50,41.23,180.05,41.52,179.65,42.10,179.62,42.76,179.40,43.46,178.82,44.02,177.50,44.71,176.22,45.20,175.28,45.59,174.90,45.94,174.82,46.30,174.47,46.67,173.97,46.89,173.47,47.05,173.75,47.02,174.28,46.92,174.57,46.86,174.38,46.86,174.18,46.69,174.20,46.51,174.22,46.16,174.30,45.98,174.40,45.69,174.50,45.51,174.50,45.40,173.75
RZ_2464601_1670,null,null,50,0,2,45.38,173.00,45.24,172.50,45.04,173.00,44.60,173.55,44.34,173.85,44.09,173.88,43.99,173.78,43.84,173.65,43.69,173.68,43.58,173.88,43.46,174.25,43.34,174.70,43.26,175.05,43.24,175.35,43.25,175.53,43.26,175.60,43.27,175.45,43.23,175.38,43.16,175.57,43.08,176.47,43.05,177.22,43.05,177.70,43.11,177.47,43.12,177.22,43.19,177.12,43.21,177.12,43.21,177.12,43.16,177.12,43.16,177.12,43.21,177.12,43.24,177.30,43.21,177.50,43.17,177.75,43.20,177.82,43.25,177.85,43.29,177.55,43.29,177.25,43.29,176.80,43.30,176.68,43.27,177.22,43.25,177.90,43.20,178.60,43.21,178.65,43.20,178.78,43.23,178.85,43.27,178.78,43.33,178.60,43.36,178.35,43.31,178.20,43.26,178.12
RZ_2464601_1671,null,null,50,0,2,43.20,178.10,43.19,178.12,43.29,178.12,43.41,178.15,43.55,178.15,43.55,178.30,43.55,178.53,43.56,178.75,43.59,178.82,43.64,178.78,43.67,178.62,43.69,178.50,43.66,178.47,43.64,178.55,43.62,178.80,43.61,178.97,43.60,179.12,43.52,179.05,43.45,178.97,43.44,178.90,43.49,178.82,43.54,178.78,43.52,178.75,43.52,178.70,43.56,178.62,43.60,178.45,43.58,178.32,43.54,178.30,43.50,178.35,43.51,178.45,43.52,178.47,43.52,178.50,43.52,178.50,43.58,178.50,43.61,178.47,43.69,178.55,43.70,178.62,43.67,178.57,43.64,178.45,43.67,178.50,43.76,178.68,43.80,178.80,43.74,178.75,43.70,178.40,43.71,178.10,43.73,177.90,43.73,177.97,43.71,178.43,43.66,178.75,43.62,178.88
RZ_2464601_1672,null,null,50,0,2,43.61,178.65,43.62,178.38,43.64,178.22,43.66,178.15,43.70,178.15,43.73,178.25,43.75,178.22,43.83,178.07,43.90,177.95,43.95,178.10,43.92,178.32,43.90,178.47,43.88,178.40,43.86,178.45,43.85,178.55,43.85,178.62,43.83,178.47,43.80,178.40,43.80,178.30,43.84,178.35,43.86,178.45,43.85,178.55,43.89,178.43,43.91,178.25,43.96,177.90,43.98,177.72,43.99,177.80,44.00,178.05,43.99,178.32,43.99,178.32,43.98,178.43,44.09,178.53,44.20,178.50,44.24,178.40,44.15,178.28,44.04,178.38,44.01,178.50,44.02,178.43,44.06,178.20,44.09,177.97,44.10,177.97,44.08,178.22,44.06,178.50,44.05,178.75,44.09,178.45,44.12,178.15,44.16,177.70,44.17,177.60,44.19,177.57,44.20,177.82
RZ_2464601_1673,null,null,51,0,2,44.19,178.03,44.17,178.15,44.12,178.12,44.10,178.05,44.16,177.95,44.25,177.88,44.29,177.80,44.24,177.72,44.20,177.82,44.24,177.97,44.26,178.15,44.27,178.15,44.26,178.10,44.27,178.00,44.29,177.88,44.29,177.82,44.30,177.82,44.27,177.88,44.25,177.93,44.35,177.97,44.49,177.97,44.52,178.12,44.44,178.28,44.33,178.57,44.30,178.72,44.27,178.85,44.29,178.78,44.31,178.68,44.36,178.53,44.42,178.25,44.41,177.95,44.38,177.70,44.35,177.62,44.39,177.68,44.42,177.75,44.39,178.15,44.35,178.50,44.30,178.80,44.27,178.78,44.38,178.55,44.49,178.32,44.49,178.10,44.40,177.93,44.36,177.75,44.44,177.62,44.49,177.65,44.49,177.65,44.50,177.68,44.51,177.70,44.55,177.75,44.59,177.70
RZ_2464601_1674,null,null,50,0,2,44.55,177.62,44.48,177.47,44.40,177.43,44.40,177.80,44.40,178.22,44.36,178.40,44.35,178.15,44.34,177.97,44.34,178.05,44.35,178.18,44.34,178.28,44.33,178.38,44.29,178.28,44.26,178.12,44.34,177.97,44.45,177.88,44.55,177.78,44.56,177.62,44.56,177.57,44.55,177.57,44.55,177.62,44.55,177.65,44.56,177.57,44.59,177.45,44.60,177.40,44.61,177.40,44.65,177.30,44.67,177.18,44.56,177.43,44.41,177.80,44.34,178.00,44.39,177.93,44.41,177.97,44.36,178.22,44.31,178.30,44.33,177.93,44.36,177.55,44.40,177.43,44.44,177.65,44.45,177.72,44.49,177.60,44.38,177.47,44.24,177.50,44.20,177.55,44.31,177.55,44.44,177.43,44.46,177.25,44.48,177.15,44.46,177.20,44.45,177.25
RZ_2464601_1675,null,null,49,0,2,44.42,177.25,44.40,177.45,44.40,177.57,44.42,177.75,44.46,177.72,44.44,177.78,44.38,177.78,44.34,177.40,44.33,177.18,44.30,177.10,44.30,177.38,44.33,177.47,44.36,177.32,44.38,177.22,44.39,177.22,44.35,177.30,44.33,177.40,44.34,177.38,44.38,177.38,44.42,177.53,44.42,177.65,44.44,177.62,44.45,177.50,44.46,177.38,44.45,177.53,44.42,177.68,44.39,177.85,44.36,177.90,44.40,177.70,44.49,177.25,44.58,176.78,44.61,176.60,44.60,176.68,44.59,176.78,44.58,176.85,44.54,177.30,44.49,177.78,44.44,178.07,44.41,177.82,44.39,177.47,44.40,177.18,44.44,177.03,44.45,177.03,44.51,177.15,44.61,176.85,44.62,176.45,44.54,176.53,44.41,177.00,44.41,177.65
RZ_2464601_1676,null,null,50,0,2,44.45,177.80,44.46,177.75,44.46,177.38,44.46,176.97,44.48,176.78,44.48,176.72,44.49,176.68,44.46,176.97,44.45,177.32,44.44,177.47,44.46,177.28,44.48,177.10,44.44,177.15,44.40,177.22,44.36,177.30,44.40,177.43,44.44,177.55,44.46,177.68,44.46,177.72,44.45,177.80,44.48,177.55,44.48,177.25,44.49,176.97,44.46,177.03,44.46,177.10,44.44,177.22,44.41,177.32,44.40,177.30,44.35,177.20,44.31,177.10,44.29,177.10,44.31,177.07,44.42,177.03,44.50,177.25,44.59,177.50,44.62,177.38,44.64,177.00,44.56,176.80,44.48,176.95,44.44,177.12,44.44,177.12,44.42,177.20,44.40,177.28,44.41,177.32,44.45,177.40,44.48,177.47,44.50,177.45,44.51,177.25,44.55,177.07,44.55,177.03
RZ_2464601_1677,null,null,50,0,2,44.52,177.07,44.50,176.93,44.48,176.78,44.50,176.60,44.52,176.65,44.55,176.70,44.56,176.88,44.58,176.93,44.58,177.00,44.58,176.95,44.55,177.00,44.54,177.05,44.54,177.10,44.54,177.07,44.54,177.07,44.46,177.10,44.39,177.12,44.33,177.30,44.34,177.47,44.36,177.60,44.36,177.55,44.35,177.53,44.40,177.57,44.45,177.62,44.49,177.68,44.46,177.75,44.41,177.82,44.38,177.90,44.34,177.93,44.34,177.70,44.33,177.45,44.33,177.22,44.36,177.57,44.41,177.93,44.46,177.85,44.46,177.50,44.44,177.38,44.36,177.60,44.30,177.78,44.33,177.45,44.39,177.35,44.44,177.35,44.44,177.60,44.46,177.65,44.49,177.57,44.48,177.53,44.49,177.47,44.48,177.47,44.50,177.38,44.46,177.30
RZ_2464601_1678,null,null,51,0,2,44.41,177.35,44.38,177.40,44.38,177.38,44.41,177.35,44.44,177.32,44.45,177.32,44.42,177.57,44.41,177.80,44.39,178.05,44.39,178.05,44.36,178.15,44.35,178.25,44.35,178.32,44.39,178.35,44.44,177.93,44.52,177.55,44.60,177.15,44.62,177.20,44.59,177.18,44.55,177.30,44.52,177.53,44.51,177.75,44.52,177.50,44.54,177.18,44.55,176.82,44.56,176.80,44.56,177.05,44.56,177.30,44.56,177.35,44.60,177.12,44.62,176.90,44.66,176.95,44.70,177.07,44.61,177.12,44.52,177.12,44.44,177.07,44.45,177.20,44.41,177.28,44.38,177.32,44.36,177.18,44.38,177.03,44.38,177.03,44.36,177.10,44.39,177.25,44.42,177.50,44.46,177.72,44.41,178.03,44.36,178.10,44.41,177.90,44.50,177.60,44.58,177.22
RZ_2464601_1679,null,null,50,0,2,44.62,177.18,44.65,177.35,44.66,177.60,44.61,177.57,44.59,177.32,44.55,177.05,44.49,177.05,44.39,177.22,44.31,177.40,44.33,177.57,44.38,177.55,44.42,177.55,44.44,177.57,44.44,177.60,44.45,177.38,44.48,177.18,44.50,176.95,44.49,177.28,44.49,177.57,44.49,177.90,44.41,177.80,44.33,177.57,44.31,177.32,44.40,177.03,44.45,176.85,44.42,176.68,44.40,176.68,44.36,177.12,44.33,177.57,44.29,178.03,44.29,178.03,44.29,178.07,44.31,178.12,44.33,178.15,44.33,178.15,44.33,178.15,44.35,177.65,44.39,177.18,44.42,176.70,44.39,177.10,44.34,177.53,44.29,177.93,44.27,177.90,44.24,177.88,44.20,177.82,44.24,177.65,44.31,177.47,44.39,177.35,44.34,177.40,44.33,177.20
RZ_2464601_1680,null,null,50,0,2,44.31,176.97,44.31,177.05,44.31,177.40,44.31,177.78,44.35,177.82,44.36,177.95,44.33,178.05,44.25,177.95,44.19,177.78,44.21,177.62,44.25,177.47,44.29,177.32,44.29,177.20,44.29,177.22,44.29,177.28,44.29,177.28,44.27,177.30,44.23,177.32,44.17,177.35,44.16,177.35,44.19,177.60,44.29,177.95,44.34,178.30,44.39,178.30,44.38,178.03,44.40,177.88,44.42,177.93,44.45,177.95,44.45,177.75,44.46,177.28,44.42,176.90,44.36,176.85,44.26,177.00,44.20,177.18,44.15,177.28,44.14,177.38,44.15,177.12,44.16,176.85,44.17,176.70,44.15,176.95,44.12,177.20,44.20,177.25,44.27,177.18,44.40,177.10,44.42,177.05,44.38,177.00,44.29,177.35,44.20,177.72,44.21,178.03,44.25,177.85
RZ_2464601_1681,null,null,50,0,2,44.26,177.68,44.23,177.55,44.19,177.53,44.19,177.43,44.23,177.35,44.26,177.25,44.27,177.25,44.27,177.25,44.27,177.22,44.29,177.12,44.29,177.03,44.21,177.20,44.14,177.43,44.05,177.65,44.06,177.65,44.06,177.62,44.09,177.65,44.10,177.62,44.15,177.35,44.19,177.05,44.20,177.25,44.16,177.70,44.09,178.12,44.04,178.10,44.01,177.60,44.02,177.12,44.06,176.57,44.06,176.53,44.08,176.57,44.08,176.70,44.09,176.85,44.06,177.18,44.04,177.35,44.01,177.55,44.01,177.50,44.00,177.57,43.98,177.80,43.95,178.07,43.92,178.38,43.92,178.45,43.98,178.40,44.02,178.35,44.06,178.38,44.05,178.40,44.02,178.22,44.00,178.05,43.98,177.85,43.99,177.82,44.01,177.82,43.98,178.00
RZ_2464601_1682,null,null,50,0,2,43.91,178.18,43.85,178.35,43.85,178.28,43.86,178.15,43.89,178.07,43.90,178.03,43.92,177.90,44.00,177.88,44.08,177.85,44.15,177.68,44.17,177.43,44.17,177.32,44.14,177.50,44.10,177.68,44.06,177.70,44.01,177.75,43.96,177.78,43.94,177.70,43.92,177.65,43.94,177.57,43.96,177.57,43.98,177.80,43.96,178.03,44.00,178.20,44.05,178.15,44.06,178.10,44.02,178.07,44.01,178.00,44.01,177.93,44.02,177.90,44.04,177.93,44.06,178.07,44.06,178.25,43.98,178.38,43.89,178.30,43.88,178.15,43.94,178.10,43.96,178.10,43.92,178.20,43.91,178.28,43.95,178.35,43.98,178.35,43.98,178.35,43.96,177.95,43.94,177.82,43.90,177.75,43.86,178.07,43.91,178.12,43.98,178.00,44.04,177.75
RZ_2464601_1683,null,null,50,0,2,44.01,177.50,44.00,177.45,43.95,177.60,43.91,177.75,43.92,177.82,43.98,177.80,44.04,177.82,44.04,177.85,44.02,177.88,44.01,177.93,43.99,177.97,43.95,178.00,43.92,178.05,43.90,178.12,43.89,178.20,43.90,178.20,43.91,178.10,43.89,178.18,43.85,178.35,43.86,178.25,43.91,178.00,44.02,177.85,44.08,177.97,44.04,178.10,43.94,178.25,43.83,178.30,43.85,178.15,43.84,177.97,43.88,177.93,43.90,178.10,43.95,177.95,43.98,177.75,43.95,177.57,43.89,177.75,43.92,177.95,44.02,178.15,44.01,178.32,43.91,178.45,43.84,178.60,43.94,178.47,44.02,178.30,44.08,178.18,44.06,178.25,44.04,178.32,44.04,178.07,44.02,177.78,44.02,177.53,43.94,177.55,43.85,177.85,43.76,178.12
RZ_2464601_1684,null,null,51,0,2,43.80,178.43,43.85,178.47,43.90,178.53,43.88,178.53,43.86,178.53,43.83,178.53,43.80,178.55,43.81,178.57,43.88,178.57,43.86,178.53,43.81,178.45,43.80,178.43,43.83,178.40,43.85,178.38,43.85,178.38,43.86,178.38,43.89,178.38,43.92,178.18,43.94,177.97,43.92,178.00,43.90,178.18,43.89,178.38,43.88,178.40,43.85,178.38,43.92,178.32,44.00,178.25,44.08,178.20,44.06,178.03,44.08,177.82,44.06,177.78,44.01,177.93,43.94,178.05,43.89,177.97,43.89,177.97,43.89,178.00,43.96,178.05,44.04,178.03,44.08,178.05,44.02,178.12,43.99,178.18,44.00,178.12,44.01,178.00,44.05,178.00,44.08,178.15,44.08,178.30,44.06,178.28,44.05,178.38,44.06,178.47,44.08,178.57,44.09,178.55,44.09,178.68
RZ_2464601_1685,null,null,49,0,2,44.06,178.80,44.04,178.62,44.02,178.28,44.04,177.95,44.05,178.03,44.05,178.05,44.04,178.03,44.02,177.97,44.02,177.93,44.02,177.90,44.01,178.07,43.96,178.30,43.92,178.43,43.99,178.22,44.08,177.93,44.11,177.72,44.09,177.70,44.04,177.82,44.05,177.80,44.05,177.72,44.08,177.47,44.08,177.38,44.08,177.38,44.06,177.47,44.01,177.60,43.98,177.57,43.90,177.53,43.89,177.43,43.85,177.38,43.84,177.47,43.94,177.65,44.06,177.80,44.16,177.80,44.12,177.75,44.09,177.70,44.06,177.68,44.06,177.70,44.04,177.90,44.00,178.07,43.95,178.25,43.95,178.20,43.96,178.18,43.96,178.25,43.96,178.38,43.95,178.43,43.95,178.28,43.96,178.10,43.90,177.97,43.83,178.18
RZ_2464601_1686,null,null,50,0,2,43.76,178.43,43.79,178.62,43.86,178.45,43.89,178.30,43.91,178.20,43.91,178.18,43.92,178.00,43.90,177.82,43.89,177.62,43.95,177.57,44.06,177.55,44.10,177.57,43.98,177.55,43.85,177.45,43.85,177.38,43.89,177.30,43.92,177.30,43.91,177.22,43.98,177.18,44.04,177.20,44.01,177.30,43.92,177.30,43.84,177.15,43.85,177.03,43.90,177.20,43.95,177.25,44.00,177.38,44.01,177.25,44.00,177.30,43.99,177.22,43.98,177.15,43.99,177.30,44.01,177.45,44.05,177.62,44.06,177.65,44.06,177.82,44.05,178.00,44.05,177.80,44.08,177.47,44.08,177.57,44.09,178.03,44.10,178.22,44.16,177.88,44.21,177.55,44.29,177.22,44.38,176.45,44.42,175.70,44.38,175.25,44.29,175.35,44.31,174.62
RZ_2464601_1687,null,null,51,0,2,44.21,173.82,44.14,172.88,44.01,172.40,43.96,171.05,43.90,169.85,43.85,168.55,43.90,167.93,43.89,166.70,43.83,165.88,43.81,164.45,43.90,163.65,44.04,162.15,43.95,161.45,43.86,160.75,43.61,160.72,43.56,159.85,43.58,158.45,43.71,157.05,43.86,156.25,43.95,155.97,44.09,155.07,44.33,154.47,44.64,153.18,44.89,152.53,45.09,151.55,45.25,150.78,45.48,149.53,45.58,148.43,45.67,147.38,45.71,146.78,45.74,146.20,45.74,145.93,45.79,145.10,45.83,144.43,45.85,143.88,45.90,143.88,45.99,143.35,45.98,142.78,45.92,142.00,45.84,141.78,45.85,141.55,45.74,141.57,45.62,141.60,45.56,141.47,45.62,141.32,45.67,141.18,45.70,141.10,45.73,140.93,45.74,140.72,45.73,140.62,45.76,140.47
RZ_2464601_1688,null,null,50,0,2,45.81,140.12,45.80,139.78,45.75,139.57,45.66,139.55,45.65,139.35,45.62,139.12,45.61,139.03,45.67,139.25,45.76,139.47,45.85,139.65,45.84,139.70,45.83,139.78,45.83,139.82,45.84,139.85,45.85,139.53,45.85,139.20,45.84,139.07,45.81,139.28,45.80,139.45,45.81,139.45,45.80,139.45,45.80,139.40,45.79,139.35,45.79,139.47,45.77,139.62,45.79,139.55,45.81,139.30,45.81,139.25,45.81,139.45,45.83,139.62,45.85,139.68,45.86,139.72,45.88,139.75,45.89,139.70,45.90,139.53,45.91,139.35,45.95,139.28,45.98,139.35,46.00,139.40,46.00,139.43,46.01,139.30,46.01,139.20,45.99,139.35,45.98,139.60,45.92,139.90,45.90,139.95,45.90,140.03,45.95,140.07,46.02,140.07,46.09,140.03
RZ_2464601_1689,null,null,50,0,2,46.16,139.97,46.21,139.80,46.25,139.65,46.25,139.75,46.25,140.00,46.25,140.28,46.17,140.40,46.11,140.50,46.02,140.57,46.00,140.53,46.05,140.47,46.12,140.43,46.19,140.38,46.20,140.32,46.20,140.43,46.21,140.45,46.23,140.45,46.26,140.45,46.29,140.47,46.31,140.55,46.31,140.57,46.33,140.62,46.27,140.45,46.24,140.25,46.19,140.12,46.19,140.18,46.20,140.18,46.21,140.12,46.16,140.10,46.09,140.10,46.01,140.12,46.00,140.25,46.02,140.45,46.08,140.65,46.16,140.57,46.19,140.45,46.21,140.28,46.23,140.22,46.23,140.25,46.23,140.32,46.21,140.43,46.23,140.40,46.23,140.38,46.24,140.32,46.20,140.40,46.19,140.47,46.17,140.40,46.19,140.25,46.19,140.25,46.17,140.40
RZ_2464601_1690,null,null,50,0,2,46.16,140.45,46.12,140.35,46.06,140.60,45.99,140.93,45.99,141.20,45.99,141.05,46.00,140.93,46.00,140.93,46.01,141.03,46.01,141.07,46.00,141.07,45.98,141.30,45.98,141.45,46.01,141.55,46.05,141.40,46.06,141.35,46.06,141.00,46.08,140.68,46.05,140.45,46.01,140.55,46.06,140.65,46.14,140.80,46.21,140.97,46.19,141.20,46.17,141.35,46.16,141.50,46.15,141.72,46.15,141.90,46.16,141.90,46.20,141.68,46.23,141.38,46.24,141.18,46.23,141.12,46.20,141.10,46.20,141.12,46.24,141.07,46.27,141.05,46.29,141.00,46.26,140.93,46.23,140.80,46.20,140.70,46.23,140.60,46.27,140.53,46.31,140.50,46.30,140.62,46.33,140.85,46.36,141.10,46.40,141.18,46.44,141.38,46.46,141.53
RZ_2464601_1691,null,null,50,0,2,46.42,141.68,46.31,141.70,46.19,141.70,46.12,141.57,46.11,141.43,46.08,141.25,46.08,141.12,46.10,141.00,46.14,140.95,46.19,141.10,46.20,141.25,46.21,141.38,46.23,141.40,46.24,141.50,46.23,141.60,46.23,141.47,46.23,141.28,46.23,140.93,46.21,140.80,46.20,141.15,46.19,141.60,46.21,141.93,46.24,141.62,46.30,141.35,46.34,141.25,46.33,141.22,46.29,141.15,46.23,141.25,46.21,141.43,46.23,141.57,46.25,141.62,46.29,141.70,46.29,141.78,46.19,141.82,46.09,141.80,46.06,141.68,46.16,141.65,46.24,141.68,46.25,141.62,46.21,141.55,46.20,141.50,46.19,141.55,46.25,141.38,46.30,141.18,46.31,140.95,46.27,141.28,46.25,141.57,46.25,141.90,46.29,141.90,46.31,142.03
RZ_2464601_1692,null,null,51,0,2,46.27,142.15,46.23,142.07,46.23,141.85,46.29,141.70,46.34,141.72,46.38,141.75,46.41,141.75,46.44,141.75,46.40,141.80,46.35,141.82,46.30,141.82,46.27,141.82,46.29,141.85,46.30,141.88,46.31,141.90,46.30,141.97,46.29,142.05,46.30,142.12,46.29,141.97,46.30,141.80,46.30,141.60,46.30,141.85,46.31,142.10,46.30,142.35,46.29,142.38,46.31,142.00,46.33,141.68,46.35,141.45,46.38,141.60,46.38,141.78,46.36,141.88,46.44,141.80,46.52,141.62,46.62,141.47,46.64,141.53,46.64,141.55,46.64,141.55,46.62,141.60,46.61,141.62,46.69,141.93,47.02,142.28,47.46,142.60,47.95,142.57,48.58,142.53,49.16,142.47,50.14,141.88,51.00,141.03,52.15,140.18,52.77,139.90,53.51,139.68,54.12,138.85
RZ_2464601_1693,null,null,50,0,2,54.89,138.10,55.46,137.40,56.06,137.03,56.74,136.28,57.39,135.68,58.06,134.95,58.69,134.38,59.38,133.80,60.02,133.47,60.73,132.85,61.33,132.22,61.98,131.57,62.41,130.80,62.99,130.03,63.27,129.35,63.52,129.35,63.58,129.07,63.65,128.82,63.85,128.57,64.01,128.25,64.21,127.88,64.34,127.50,64.53,127.50,64.70,127.53,64.88,127.20,64.99,126.72,65.08,126.25,65.08,126.15,65.09,126.10,65.08,126.00,65.08,125.85,65.05,125.72,65.00,125.62,64.94,125.53,64.86,125.22,64.84,124.92,64.84,124.58,64.81,124.47,64.71,124.42,64.59,124.53,64.49,124.67,64.45,124.78,64.42,124.62,64.44,124.45,64.40,124.10,64.35,123.95,64.28,124.03,64.24,124.25,64.19,124.35,64.17,124.30
RZ_2464601_1694,null,null,49,0,2,64.16,124.25,64.15,124.30,64.14,124.30,64.12,124.28,64.14,124.28,64.03,124.30,63.90,124.33,63.79,124.28,63.81,124.20,63.81,124.35,63.84,124.58,63.89,124.40,63.94,124.00,63.95,123.75,63.91,123.90,63.81,124.05,63.74,124.03,63.69,124.00,63.64,123.97,63.58,124.25,63.54,124.55,63.54,124.85,63.55,124.83,63.49,124.80,63.44,124.38,63.36,123.97,63.34,123.62,63.34,123.88,63.36,124.12,63.39,124.22,63.40,124.12,63.42,124.05,63.41,124.05,63.38,124.00,63.33,123.92,63.31,123.90,63.33,123.90,63.34,123.92,63.33,124.22,63.34,124.50,63.35,124.85,63.33,124.85,63.29,124.83,63.30,124.80,63.34,124.80,63.39,124.95,63.36,125.15,63.34,125.33,63.29,124.92
RZ_2464601_1695,null,null,50,0,2,63.26,124.42,63.21,124.17,63.19,124.40,63.20,124.65,63.24,124.65,63.27,124.65,63.30,124.50,63.25,124.22,63.20,124.00,63.12,123.92,63.08,124.25,63.04,124.55,62.98,124.78,62.96,124.75,62.96,124.72,62.99,124.62,63.01,124.55,62.95,124.28,62.89,124.05,62.85,124.08,62.88,124.28,62.90,124.50,62.91,124.50,62.96,124.50,63.00,124.58,63.05,124.65,63.04,124.75,63.05,124.67,63.08,124.60,63.10,124.50,63.10,124.45,63.09,124.40,63.05,124.33,63.01,124.28,63.00,124.33,62.99,124.42,63.00,124.40,63.00,124.30,63.02,124.28,63.04,124.30,63.04,124.30,63.02,124.35,62.98,124.45,62.94,124.58,62.91,124.47,62.91,124.40,62.91,124.28,62.91,124.25,62.92,124.08,62.96,123.95
RZ_2464601_1696,null,null,50,0,2,62.99,123.95,62.99,124.15,62.96,124.35,62.95,124.47,62.91,124.45,62.86,124.40,62.86,124.40,62.91,124.30,62.90,124.22,62.84,124.25,62.76,124.35,62.76,124.40,62.76,124.28,62.76,124.20,62.85,124.17,62.91,124.38,62.86,124.60,62.74,125.00,62.64,125.17,62.67,124.88,62.73,124.38,62.76,123.88,62.79,123.85,62.79,123.97,62.80,124.15,62.81,124.33,62.86,124.25,62.91,124.17,62.96,124.12,62.90,124.12,62.79,124.15,62.69,124.25,62.67,124.38,62.70,124.58,62.71,124.65,62.71,124.70,62.71,124.67,62.73,124.58,62.74,124.47,62.74,124.38,62.74,124.33,62.75,124.28,62.73,124.25,62.69,124.25,62.65,124.22,62.64,124.25,62.64,124.28,62.65,124.22,62.64,124.05,62.62,123.88
RZ_2464601_1697,null,null,51,0,2,62.59,123.83,62.58,123.95,62.55,124.08,62.55,123.85,62.56,123.55,62.52,123.92,62.50,124.58,62.50,124.95,62.50,124.70,62.49,124.45,62.46,124.33,62.49,124.12,62.51,123.92,62.51,123.92,62.50,123.92,62.50,123.92,62.48,124.15,62.45,124.38,62.46,124.62,62.54,124.67,62.60,124.67,62.64,124.62,62.64,124.55,62.62,124.17,62.61,123.80,62.61,123.40,62.64,123.38,62.65,123.35,62.65,123.30,62.50,123.28,62.35,123.25,61.90,123.20,61.52,123.17,60.86,123.15,60.27,122.83,59.58,122.50,58.80,122.10,58.23,121.95,57.67,121.88,57.08,121.85,56.40,121.85,55.54,121.78,54.99,121.70,54.29,121.67,53.67,121.65,53.08,121.72,52.62,121.80,52.34,121.88,51.96,121.88,51.70,121.88,51.39,121.88
RZ_2464601_1698,null,null,50,0,2,51.23,121.83,51.06,121.78,51.06,121.67,51.11,121.55,51.10,121.10,51.08,120.70,51.04,120.58,51.05,120.80,51.08,120.85,51.11,120.70,51.15,120.55,51.06,120.50,50.96,120.47,50.85,120.45,50.84,120.35,50.83,120.17,50.80,120.00,50.77,119.80,50.75,119.70,50.76,119.60,50.77,119.60,50.77,119.65,50.76,119.72,50.74,119.90,50.73,120.12,50.70,120.35,50.67,120.47,50.66,120.45,50.66,120.45,50.62,120.40,50.59,120.33,50.59,120.25,50.64,120.20,50.69,120.10,50.71,120.00,50.73,119.90,50.73,119.88,50.76,120.08,50.79,120.30,50.81,120.53,50.77,120.58,50.73,120.40,50.69,120.22,50.67,120.05,50.73,120.12,50.75,120.20,50.75,120.38,50.73,120.45,50.73,120.55,50.74,120.60
RZ_2464601_1699,null,null,49,0,2,50.75,120.67,50.80,120.72,50.86,120.70,50.92,120.42,50.92,120.12,50.95,119.80,50.98,119.72,51.00,119.97,51.05,120.28,51.08,120.53,51.10,120.45,51.10,120.30,51.09,120.25,51.09,120.22,51.06,120.30,51.02,120.33,51.00,120.30,51.02,120.22,51.06,120.05,51.09,119.95,51.09,119.83,51.09,119.80,51.09,119.92,51.05,119.95,51.02,119.97,51.05,119.83,51.10,119.83,51.14,119.83,51.12,119.83,51.10,119.85,51.09,119.95,51.08,119.90,51.06,119.85,51.02,119.67,51.00,119.60,50.96,119.53,50.95,119.67,50.98,119.88,51.01,120.08,51.08,120.15,51.09,120.20,51.09,120.30,51.09,120.40,51.09,120.50,51.09,120.38,51.10,120.20,51.11,120.05,51.16,120.12,51.20,120.20
RZ_2464601_1700,null,null,51,0,2,51.27,120.30,51.29,120.28,51.30,120.33,51.26,120.35,51.24,120.35,51.21,120.30,51.20,120.22,51.23,120.20,51.25,120.17,51.19,120.20,51.10,120.05,51.10,119.90,51.17,119.78,51.17,119.80,51.10,119.83,51.02,119.90,51.01,119.97,51.05,120.08,51.08,120.08,51.11,120.17,51.10,120.33,51.09,120.42,51.09,120.42,51.09,120.38,51.10,120.38,51.10,120.35,51.10,120.33,51.11,120.30,51.15,120.30,51.19,120.35,51.20,120.40,51.21,120.30,51.12,120.17,51.05,120.03,51.05,120.05,51.14,120.10,51.19,120.05,51.16,119.95,51.14,119.85,51.15,119.85,51.09,119.83,51.02,119.80,50.91,119.72,50.86,119.70,50.89,119.67,50.96,119.70,51.02,120.03,51.00,120.33,50.99,120.70,51.00,120.85,51.01,121.00
RZ_2464601_1701,null,null,50,0,2,51.02,120.95,51.02,120.80,51.00,120.67,51.00,120.28,50.98,119.85,50.99,119.45,50.98,119.58,50.99,119.72,51.01,120.03,51.02,120.25,51.04,120.47,51.02,120.58,50.98,120.53,50.91,120.47,50.85,120.40,50.84,120.40,50.85,120.38,50.89,120.25,50.94,120.12,50.98,120.05,51.01,120.10,51.01,120.17,51.01,120.20,51.02,120.30,51.04,120.38,51.06,120.35,51.05,120.38,51.00,120.42,50.92,120.20,50.86,119.88,50.83,119.55,50.83,119.60,50.86,119.72,50.94,120.00,51.02,120.28,51.00,120.03,50.96,119.65,50.92,119.35,50.91,119.50,50.91,119.65,50.92,119.72,50.94,119.80,50.90,119.83,50.89,119.85,50.86,120.00,50.91,120.17,50.96,120.30,51.00,120.20,50.99,120.15,50.95,120.15
RZ_2464601_1702,null,null,50,0,2,50.95,120.15,50.98,120.10,51.05,119.95,51.08,119.88,51.08,119.83,51.06,119.92,51.06,119.97,51.04,120.03,51.01,120.08,50.95,120.12,50.94,120.20,50.92,120.25,50.94,120.00,50.94,119.72,50.92,119.50,50.94,119.47,50.91,119.47,50.90,119.35,50.98,119.33,51.06,119.47,51.14,119.70,51.11,120.12,51.10,120.35,51.08,120.65,51.09,120.72,51.12,120.47,51.10,120.12,51.04,119.85,50.98,119.92,50.99,120.03,51.01,120.03,51.06,120.03,51.12,119.92,51.16,119.85,51.14,119.72,51.11,119.70,51.10,119.85,51.06,120.03,51.04,120.20,51.02,120.22,51.01,120.17,51.06,120.08,51.14,119.75,51.16,119.45,51.14,119.17,51.15,119.12,51.20,119.15,51.24,119.28,51.23,119.30,51.21,119.30
RZ_2464601_1703,null,null,50,0,2,51.20,119.25,51.20,119.25,51.17,119.53,51.15,119.80,51.12,119.78,51.14,119.50,51.19,119.38,51.24,119.58,51.30,119.72,51.25,119.70,51.21,119.67,51.21,119.47,51.25,119.28,51.27,119.03,51.26,118.97,51.23,119.35,51.19,119.78,51.16,120.15,51.20,120.08,51.24,120.08,51.27,120.15,51.31,119.85,51.34,119.47,51.34,119.22,51.33,119.20,51.31,119.08,51.33,118.83,51.35,118.92,51.36,119.33,51.35,119.72,51.33,119.67,51.38,119.45,51.44,119.22,51.48,119.28,51.44,119.40,51.41,119.53,51.39,119.58,51.35,119.60,51.30,119.65,51.36,119.70,51.48,119.67,51.50,119.65,51.40,119.58,51.31,119.60,51.27,119.62,51.26,119.65,51.34,119.65,51.42,119.62,51.49,119.55,51.45,119.47
RZ_2464601_1704,null,null,50,0,2,51.41,119.42,51.40,119.47,51.41,119.50,51.38,119.55,51.33,119.55,51.29,119.53,51.31,119.53,51.34,119.45,51.36,119.40,51.35,119.33,51.35,119.30,51.35,119.33,51.33,119.35,51.33,119.12,51.40,118.90,51.50,118.83,51.56,119.17,51.55,119.53,51.55,119.60,51.56,119.40,51.56,119.17,51.51,119.25,51.45,119.45,51.44,119.62,51.45,119.65,51.46,119.60,51.45,119.28,51.44,119.00,51.54,118.83,51.62,119.08,51.73,119.28,51.73,119.50,51.71,119.55,51.67,119.55,51.64,119.53,51.61,119.35,51.61,119.20,51.60,119.25,51.61,119.42,51.62,119.50,51.62,119.38,51.62,119.33,51.61,119.38,51.62,119.25,51.62,119.05,51.60,119.17,51.58,119.53,51.55,119.75,51.55,119.65,51.52,119.53
RZ_2464601_1705,null,null,51,0,2,51.50,119.45,51.50,119.28,51.51,119.12,51.52,119.03,51.61,119.28,51.70,119.50,51.77,119.90,51.76,120.03,51.77,120.00,51.80,119.85,51.74,119.67,51.64,119.75,51.58,119.83,51.60,119.90,51.64,119.85,51.76,119.85,52.04,119.85,52.35,119.78,52.76,119.53,53.05,118.80,53.34,118.17,53.56,117.50,53.76,117.33,54.09,116.92,54.29,116.67,54.50,116.25,54.55,115.60,54.66,114.80,54.75,114.12,54.81,113.53,54.91,113.08,55.02,112.70,55.12,112.72,55.15,112.72,55.17,112.40,55.20,112.08,55.35,111.40,55.48,111.05,55.66,110.15,55.80,109.47,55.99,108.83,56.11,108.45,56.26,107.92,56.36,107.42,56.46,106.88,56.48,106.60,56.49,106.17,56.55,105.88,56.67,105.47,56.79,105.20,56.80,105.30
RZ_2464601_1706,null,null,50,0,2,56.77,105.55,56.77,105.33,56.79,105.00,56.81,104.70,56.80,104.85,56.81,104.65,56.85,104.30,56.89,103.95,56.91,103.83,56.91,103.83,56.92,103.80,56.99,103.78,57.05,103.47,57.09,103.22,57.10,102.97,57.10,102.70,57.11,102.40,57.10,102.22,57.09,102.35,57.09,102.45,57.08,102.50,57.05,102.53,57.04,102.53,57.05,102.55,57.06,102.40,57.04,102.28,56.99,102.17,56.92,102.05,56.91,101.88,56.91,101.80,56.90,101.88,56.89,101.97,56.88,102.22,56.88,102.50,56.83,102.75,56.77,102.75,56.66,102.75,56.60,102.75,56.59,102.75,56.65,102.75,56.61,102.80,56.54,102.83,56.52,102.80,56.60,102.72,56.59,102.62,56.50,102.62,56.41,102.60,56.42,102.62,56.44,102.55,56.45,102.47
RZ_2464601_1707,null,null,50,0,2,56.45,102.42,56.45,102.58,56.45,102.75,56.45,102.58,56.44,102.25,56.42,101.92,56.39,101.88,56.38,102.12,56.36,102.40,56.35,102.62,56.35,102.50,56.36,102.33,56.38,102.22,56.42,102.30,56.46,102.42,56.41,102.67,56.31,102.80,56.23,102.78,56.24,102.53,56.25,102.17,56.23,101.97,56.19,101.95,56.15,102.12,56.14,102.42,56.12,102.65,56.14,102.33,56.15,101.88,56.19,101.50,56.20,101.65,56.21,101.85,56.20,102.03,56.17,102.15,56.17,102.25,56.16,102.30,56.15,102.47,56.11,102.60,56.09,102.70,56.09,102.67,56.10,102.67,56.10,102.70,56.08,102.65,56.02,102.65,55.99,102.65,55.98,102.65,55.95,102.72,55.84,102.80,55.71,102.92,55.70,103.00,55.79,103.00,55.86,102.97
RZ_2464601_1708,null,null,49,0,2,55.80,102.92,55.77,102.60,55.76,102.28,55.70,102.70,55.61,103.42,55.60,103.78,55.64,103.40,55.67,103.00,55.62,102.97,55.62,103.15,55.64,103.33,55.69,103.55,55.74,103.60,55.75,103.35,55.73,103.03,55.71,102.70,55.74,102.78,55.76,102.83,55.77,102.92,55.74,102.92,55.70,103.00,55.66,103.05,55.64,103.17,55.61,103.20,55.66,103.05,55.75,102.85,55.79,102.65,55.75,102.67,55.71,102.75,55.69,102.80,55.65,102.83,55.61,102.78,55.60,102.75,55.62,102.67,55.69,102.58,55.75,102.50,55.76,102.72,55.75,102.97,55.73,102.95,55.69,102.62,55.67,102.33,55.66,102.40,55.67,102.53,55.67,102.58,55.64,102.58,55.61,102.55,55.60,102.67,55.60,102.70,55.59,102.70
RZ_2464601_1709,null,null,50,0,2,55.58,102.65,55.55,102.70,55.56,102.70,55.50,102.70,55.44,102.70,55.38,102.70,55.39,102.70,55.44,102.88,55.46,103.03,55.48,103.25,55.44,103.42,55.40,103.58,55.40,103.30,55.38,102.95,55.35,102.62,55.31,102.62,55.30,102.65,55.29,102.78,55.29,102.92,55.29,102.95,55.29,102.75,55.30,102.62,55.30,102.58,55.25,102.62,55.20,102.83,55.17,103.05,55.23,102.92,55.27,102.60,55.29,102.25,55.27,102.20,55.26,102.15,55.24,102.30,55.21,102.45,55.21,102.62,55.23,102.62,55.19,102.60,55.15,102.55,55.10,102.53,55.11,102.50,55.14,102.28,55.15,102.03,55.17,101.67,55.12,101.55,55.09,101.40,55.02,101.35,55.00,101.65,54.99,102.00,54.99,102.30,54.94,102.25,54.85,102.17
RZ_2464601_1710,null,null,50,0,2,54.77,102.17,54.77,102.08,54.81,102.00,54.86,101.92,54.94,101.80,54.96,101.60,54.99,101.88,55.00,102.38,55.05,102.90,55.30,103.00,55.74,102.85,56.31,102.67,56.80,103.08,57.40,103.70,58.15,104.25,59.05,104.25,60.10,104.28,61.11,104.20,62.41,103.72,63.83,103.25,65.55,102.90,67.33,102.92,69.14,102.88,71.01,101.97,72.81,101.15,74.35,99.88,75.92,99.40,77.50,98.50,79.33,97.90,80.86,97.08,82.59,96.12,84.04,95.35,85.53,94.03,86.55,93.25,87.67,92.53,88.61,92.60,89.83,92.65,90.96,92.42,92.28,92.15,93.54,91.83,94.70,91.80,95.83,91.05,96.85,90.28,98.01,89.35,99.11,88.50,100.12,87.65,101.08,86.97,101.99,86.65,102.94,86.30,103.76,85.58
RZ_2464601_1711,null,null,51,0,2,104.51,85.10,105.03,84.60,105.56,84.40,106.11,84.12,106.60,83.70,106.94,83.30,107.10,82.95,107.28,82.62,107.39,82.38,107.35,82.20,107.25,82.15,107.15,82.05,107.10,81.88,107.06,81.58,106.97,81.35,106.86,81.25,106.54,81.33,106.25,81.38,105.97,81.38,105.95,81.38,105.95,81.30,105.80,81.25,105.69,81.28,105.56,81.45,105.46,81.65,105.26,81.78,105.08,81.78,105.01,81.78,104.86,81.95,104.71,82.12,104.55,82.33,104.47,82.30,104.36,82.30,104.24,82.28,104.19,82.20,104.19,82.10,104.17,82.00,104.11,81.90,104.03,81.85,103.89,81.88,103.80,81.90,103.72,81.92,103.69,82.22,103.66,82.50,103.65,82.78,103.65,82.78,103.64,82.83,103.59,82.90,103.54,82.97,103.51,83.00,103.51,82.80
RZ_2464601_1712,null,null,50,0,2,103.53,82.60,103.53,82.47,103.49,82.58,103.41,82.65,103.34,82.70,103.28,82.55,103.25,82.35,103.21,82.17,103.16,82.20,103.12,82.47,103.12,82.70,103.14,82.95,103.15,82.97,103.06,83.03,102.97,83.03,102.92,83.05,102.94,82.92,102.95,82.80,102.94,82.67,102.95,82.70,102.95,82.67,102.97,82.62,102.97,82.53,102.95,82.47,102.90,82.53,102.84,82.50,102.81,82.45,102.80,82.47,102.74,82.62,102.69,82.88,102.64,82.95,102.65,83.05,102.67,82.88,102.70,82.67,102.72,82.53,102.74,82.53,102.74,82.55,102.71,82.53,102.67,82.62,102.64,82.72,102.60,82.62,102.56,82.42,102.54,82.28,102.51,82.38,102.49,82.42,102.47,82.42,102.49,82.40,102.54,82.40,102.59,82.38,102.50,82.35
RZ_2464601_1713,null,null,50,0,2,102.40,82.53,102.31,82.67,102.36,82.85,102.42,82.92,102.35,83.08,102.26,83.22,102.19,83.25,102.24,83.08,102.30,82.83,102.34,82.62,102.35,82.53,102.35,82.47,102.34,82.40,102.34,82.35,102.35,82.40,102.38,82.47,102.31,82.55,102.22,82.62,102.12,82.67,102.16,82.75,102.24,82.75,102.30,82.42,102.30,82.10,102.29,81.88,102.21,82.10,102.14,82.30,102.14,82.40,102.20,82.40,102.28,82.35,102.26,82.35,102.24,82.28,102.22,82.25,102.21,82.20,102.20,82.20,102.20,82.22,102.17,82.22,102.12,82.22,102.08,82.22,102.06,82.25,102.10,82.33,102.12,82.40,102.17,82.42,102.21,82.42,102.19,82.45,102.12,82.50,102.10,82.70,102.12,82.85,102.16,82.97,102.17,82.67,102.14,82.40
RZ_2464601_1714,null,null,50,0,2,102.10,82.40,102.09,82.70,102.14,82.95,102.20,82.92,102.16,82.88,102.14,82.85,102.12,82.85,102.15,82.70,102.12,82.58,102.08,82.62,102.04,82.78,102.04,82.90,102.05,82.83,102.14,82.72,102.21,82.62,102.16,82.58,102.05,82.53,102.00,82.65,102.06,82.75,102.11,82.55,102.11,82.22,102.11,81.95,102.15,81.97,102.17,82.08,102.19,82.28,102.16,82.55,102.14,82.78,102.09,82.90,102.03,82.90,101.97,82.85,101.96,82.80,101.96,82.80,101.95,82.85,101.95,82.90,101.95,82.90,101.95,82.85,101.97,82.70,102.01,82.47,102.05,82.28,101.99,82.20,101.90,82.20,101.79,82.28,101.75,82.40,101.76,82.53,101.78,82.60,101.79,82.60,101.75,82.50,101.72,82.42,101.74,82.42,101.79,82.53
RZ_2464601_1715,null,null,51,0,2,101.84,82.62,101.86,82.62,101.90,82.58,101.85,82.55,101.78,82.62,101.71,82.78,101.72,82.53,101.72,82.17,101.71,82.08,101.71,82.35,101.71,82.67,101.71,82.75,101.69,82.80,101.66,82.80,101.69,82.80,101.72,82.83,101.75,82.72,101.74,82.53,101.71,82.33,101.67,82.15,101.65,82.10,101.64,82.00,101.64,81.95,101.65,82.33,101.67,82.72,101.66,83.22,101.62,83.30,101.58,83.00,101.56,82.60,101.56,82.22,101.58,82.28,101.56,82.38,101.51,82.50,101.49,82.78,101.44,83.03,101.41,83.00,101.34,82.80,101.30,82.85,101.21,83.12,101.17,83.40,101.26,83.30,101.40,83.20,101.53,83.20,101.53,83.30,101.54,83.03,101.49,82.65,101.41,82.25,101.35,82.20,101.36,82.38,101.38,82.60,101.40,82.80
RZ_2464601_1716,null,null,50,0,2,101.41,82.92,101.41,82.97,101.41,83.00,101.35,82.90,101.29,82.75,101.26,82.58,101.31,82.38,101.36,82.42,101.38,82.58,101.38,82.72,101.39,82.72,101.39,82.78,101.38,82.83,101.38,82.88,101.39,82.78,101.34,82.60,101.26,82.42,101.25,82.33,101.30,82.33,101.28,82.50,101.21,82.67,101.16,82.85,101.19,82.83,101.20,82.83,101.16,82.83,101.14,82.83,101.11,82.90,101.11,83.00,101.11,83.12,101.10,83.20,101.09,83.20,101.08,83.20,101.05,83.20,101.01,83.12,101.01,83.05,101.10,82.95,101.20,82.92,101.28,82.92,101.33,82.75,101.21,82.60,101.01,82.62,100.67,82.90,100.28,83.17,99.81,83.38,99.26,83.50,98.72,83.45,97.89,83.30,96.86,83.22,95.60,83.33,94.36,83.28
RZ_2464601_1717,null,null,50,0,2,93.12,83.17,91.94,83.12,90.54,83.20,89.05,83.08,87.36,82.72,85.83,82.35,84.45,82.12,83.25,82.10,81.83,82.05,80.25,82.00,78.34,81.92,76.89,81.88,75.46,81.85,74.51,81.62,73.20,81.42,72.09,81.28,70.86,81.33,69.90,81.30,68.81,81.15,67.79,81.10,66.91,81.08,66.24,81.12,65.69,81.08,65.29,81.05,64.88,81.03,64.65,81.00,64.31,81.00,64.19,80.62,64.01,80.25,63.98,79.67,63.91,79.47,63.89,79.30,63.85,79.33,63.73,79.35,63.60,79.35,63.48,79.35,63.59,78.75,63.74,78.17,63.90,77.80,63.94,78.00,63.98,78.25,64.00,78.33,64.01,78.40,64.03,78.40,64.06,78.03,64.08,77.62,64.04,77.38,63.96,77.50,63.89,77.65,63.90,77.75
RZ_2464601_1718,null,null,50,0,2,63.98,77.83,64.04,77.88,64.05,77.90,64.04,77.95,64.04,77.90,64.09,77.80,64.14,77.70,64.24,77.80,64.34,78.00,64.44,78.20,64.47,78.28,64.50,78.25,64.53,78.17,64.54,78.10,64.54,78.03,64.54,77.97,64.56,77.90,64.59,77.97,64.65,78.05,64.71,77.70,64.80,77.25,64.86,76.83,64.83,76.90,64.74,77.05,64.64,77.22,64.60,77.40,64.61,77.47,64.61,77.60,64.61,77.85,64.62,78.10,64.64,78.20,64.65,78.15,64.65,77.85,64.64,77.58,64.62,77.38,64.61,77.47,64.60,77.62,64.60,77.75,64.67,77.78,64.76,77.75,64.72,77.85,64.62,77.92,64.54,77.97,64.64,77.95,64.72,77.95,64.80,78.00,64.83,78.05,64.86,77.75,64.86,77.42,64.83,77.15
RZ_2464601_1719,null,null,50,0,2,64.79,77.33,64.78,77.45,64.81,77.50,64.81,77.70,64.84,77.95,64.84,78.17,64.86,77.97,64.86,77.75,64.86,77.62,64.86,77.78,64.88,77.80,64.88,77.75,64.88,77.80,64.89,78.00,64.89,78.25,64.90,78.30,64.89,78.30,64.90,78.22,64.92,78.08,64.99,77.72,65.04,77.40,65.03,77.33,64.97,77.50,64.91,77.67,64.92,77.72,64.92,77.72,64.96,77.80,64.99,77.85,65.03,77.90,65.05,77.75,65.09,77.58,65.12,77.80,65.14,78.17,65.09,78.25,65.01,77.92,64.94,77.67,64.94,77.72,64.94,77.78,64.90,77.75,64.86,77.67,64.85,77.60,64.91,77.53,65.03,77.62,65.11,77.70,65.19,77.80,65.22,77.75,65.20,77.67,65.15,77.67,65.11,77.62,65.12,77.58
RZ_2464601_1720,null,null,51,0,2,65.14,77.72,65.11,77.97,65.08,78.15,65.04,78.10,65.04,78.03,65.09,78.00,65.14,77.95,65.20,77.88,65.20,77.80,65.19,77.92,65.15,78.10,65.11,78.12,65.10,78.00,65.09,77.90,65.09,77.95,65.10,77.95,65.10,77.83,65.10,77.70,65.10,77.62,65.10,77.65,65.08,77.72,65.04,77.80,65.01,77.72,65.03,77.65,65.04,77.70,65.10,77.80,65.15,77.90,65.20,77.78,65.21,77.67,65.22,77.40,65.26,77.22,65.28,77.53,65.28,77.97,65.24,78.55,65.22,78.70,65.24,78.58,65.25,78.30,65.22,78.28,65.19,78.53,65.15,78.45,65.19,78.28,65.21,78.08,65.24,78.20,65.22,78.25,65.22,78.33,65.22,78.28,65.25,78.00,65.28,77.75,65.25,77.58,65.20,77.62,65.15,77.67
RZ_2464601_1721,null,null,50,0,2,65.17,77.75,65.24,77.72,65.30,77.65,65.36,77.53,65.40,77.42,65.42,77.58,65.41,77.80,65.39,78.00,65.39,77.95,65.34,77.90,65.24,77.80,65.14,77.75,65.08,77.80,65.08,77.88,65.06,77.95,65.10,77.90,65.12,77.85,65.17,77.90,65.20,77.95,65.22,78.05,65.21,78.10,65.21,78.03,65.21,77.88,65.21,77.72,65.21,77.70,65.21,77.67,65.21,77.65,65.22,77.62,65.24,77.65,65.22,77.65,65.22,77.67,65.21,77.65,65.20,77.67,65.21,77.70,65.22,77.67,65.26,77.47,65.21,77.25,65.19,77.00,65.15,76.95,65.14,76.95,65.12,77.03,65.12,77.08,65.14,77.08,65.16,77.12,65.17,77.25,65.14,77.40,65.06,77.60,64.97,77.70,64.94,77.83,64.91,77.83
RZ_2464601_1722,null,null,49,0,2,64.92,77.80,64.89,77.80,64.85,77.90,64.80,77.97,64.80,78.08,64.80,78.10,64.81,77.90,64.85,77.72,64.86,77.60,64.86,77.67,64.85,77.72,64.85,77.80,64.86,77.90,64.86,77.90,64.81,77.83,64.75,77.75,64.79,77.67,64.89,77.53,64.96,77.35,64.96,77.22,64.96,77.17,64.92,77.28,64.86,77.45,64.78,77.35,64.75,77.08,64.75,76.85,64.76,76.90,64.79,76.88,64.78,76.85,64.76,76.92,64.72,77.25,64.78,77.58,64.83,77.95,64.83,78.12,64.78,78.08,64.74,77.85,64.75,77.58,64.76,77.67,64.76,77.78,64.78,77.72,64.76,77.53,64.75,77.30,64.72,77.22,64.78,77.25,64.83,77.33,64.85,77.40,64.84,77.30,64.85,77.15,64.89,77.03
RZ_2464601_1723,null,null,50,0,2,64.90,77.00,64.89,77.10,64.86,77.17,64.84,77.22,64.79,77.17,64.74,77.12,64.76,77.08,64.83,77.03,64.88,77.03,64.88,77.03,64.88,77.00,64.89,76.97,64.89,76.95,64.84,76.92,64.79,77.05,64.74,77.28,64.72,77.50,64.75,77.60,64.79,77.60,64.83,77.25,64.83,76.90,64.83,76.78,64.85,77.05,64.88,77.30,64.91,77.33,64.91,77.30,64.83,77.28,64.75,77.28,64.67,77.28,64.66,77.20,64.64,77.15,64.62,77.15,64.60,77.22,64.64,77.28,64.69,77.12,64.75,76.92,64.72,76.62,64.67,76.47,64.59,76.62,64.54,76.83,64.49,77.05,64.45,76.97,64.44,76.90,64.42,76.83,64.44,76.83,64.41,76.85,64.39,77.00,64.35,77.12,64.35,77.40,64.36,77.55
RZ_2464601_1724,null,null,51,0,2,64.45,77.45,64.55,77.25,64.65,77.08,64.67,77.15,64.66,77.17,64.58,77.12,64.50,77.03,64.50,76.95,64.54,77.03,64.55,77.17,64.53,77.38,64.49,77.45,64.46,77.42,64.42,77.30,64.42,77.08,64.41,76.95,64.45,76.80,64.53,76.75,64.59,76.90,64.53,77.05,64.42,77.22,64.34,77.10,64.41,76.95,64.47,77.08,64.56,77.33,64.58,77.55,64.62,77.53,64.65,77.50,64.59,77.60,64.51,77.70,64.42,77.80,64.44,77.80,64.47,77.53,64.51,77.22,64.54,77.03,64.44,77.12,64.35,77.12,64.29,76.92,64.33,76.72,64.34,76.67,64.33,76.70,64.30,76.80,64.34,76.92,64.34,77.05,64.34,77.22,64.33,77.35,64.36,77.15,64.40,76.78,64.42,76.42,64.44,76.40,64.44,76.42
RZ_2464601_1725,null,null,49,0,2,64.45,76.55,64.44,76.65,64.42,76.75,64.40,76.78,64.39,76.60,64.36,76.42,64.34,76.62,64.31,77.00,64.29,77.25,64.29,77.12,64.30,76.95,64.31,76.80,64.34,76.65,64.34,76.83,64.34,77.10,64.35,77.08,64.38,76.80,64.40,76.53,64.40,76.53,64.40,76.50,64.40,76.65,64.41,76.80,64.39,76.92,64.36,76.92,64.35,76.85,64.38,76.78,64.39,76.70,64.40,76.62,64.41,76.58,64.42,76.53,64.44,76.53,64.45,76.62,64.47,76.70,64.45,76.80,64.39,76.78,64.33,76.85,64.35,76.92,64.39,76.95,64.42,76.92,64.42,76.92,64.42,76.97,64.42,77.03,64.40,77.00,64.41,77.08,64.42,77.12,64.45,77.15,64.44,77.12,64.42,77.10,64.41,76.95
RZ_2464601_1726,null,null,50,0,2,64.41,76.80,64.41,76.67,64.36,76.70,64.31,76.80,64.28,76.90,64.30,76.72,64.30,76.50,64.31,76.42,64.31,76.75,64.31,77.08,64.28,77.30,64.21,77.35,64.16,77.10,64.20,76.83,64.29,76.55,64.36,76.78,64.35,77.00,64.33,77.03,64.30,76.80,64.30,76.70,64.31,76.80,64.33,76.90,64.36,76.70,64.39,76.55,64.39,76.45,64.33,76.58,64.28,76.67,64.21,76.65,64.20,76.58,64.19,76.60,64.19,76.67,64.20,76.83,64.21,76.88,64.22,76.88,64.20,76.80,64.16,76.75,64.12,76.72,64.12,76.50,64.16,76.28,64.17,76.05,64.17,76.33,64.15,76.60,64.19,76.75,64.24,76.50,64.22,76.25,64.19,76.12,64.12,76.08,64.12,76.05,64.11,76.05,64.11,76.25
RZ_2464601_1727,null,null,50,0,2,64.11,76.45,64.10,76.65,64.10,76.70,64.10,76.75,64.10,76.75,64.10,76.72,64.11,76.70,64.11,76.65,64.08,76.58,64.00,76.50,63.92,76.53,63.89,76.58,63.90,76.33,63.92,76.03,63.96,75.95,63.92,76.20,63.86,76.40,63.81,76.35,63.80,76.53,63.81,76.72,63.83,76.88,63.85,76.72,63.86,76.62,63.90,76.60,63.92,76.67,63.94,76.62,63.91,76.30,63.90,76.00,63.90,75.92,63.88,76.05,63.85,76.20,63.83,76.22,63.81,76.33,63.81,76.42,63.81,76.47,63.83,76.40,63.84,76.30,63.86,76.25,63.83,76.20,63.80,76.15,63.76,76.08,63.76,76.00,63.76,75.92,63.77,75.92,63.80,75.92,63.81,75.85,63.81,75.75,63.80,75.70,63.79,75.75,63.80,75.75
RZ_2464601_1728,null,null,51,0,2,63.73,75.70,63.64,75.65,63.61,75.72,63.69,75.83,63.75,75.92,63.75,75.95,63.74,75.97,63.74,76.00,63.74,76.08,63.66,76.25,63.60,76.42,63.54,76.53,63.56,76.40,63.59,76.25,63.61,76.15,63.61,76.15,63.60,76.20,63.60,76.20,63.56,76.15,63.54,76.12,63.50,76.15,63.50,76.22,63.48,76.22,63.46,76.28,63.46,76.30,63.50,76.35,63.54,76.25,63.59,76.15,63.61,76.05,63.61,76.22,63.61,76.42,63.62,76.50,63.58,76.30,63.55,76.08,63.54,76.00,63.61,75.92,63.66,75.83,63.64,75.78,63.59,75.83,63.48,75.85,63.42,75.90,63.39,75.90,63.40,75.92,63.46,75.95,63.51,75.97,63.56,75.92,63.56,75.88,63.60,75.88,63.62,75.95,63.59,75.95,63.52,75.90
RZ_2464601_1729,null,null,50,0,2,63.48,75.83,63.48,75.92,63.49,76.03,63.48,76.15,63.48,76.20,63.49,76.20,63.49,76.12,63.45,76.05,63.40,76.12,63.35,76.17,63.34,76.35,63.34,76.45,63.34,76.58,63.38,76.58,63.40,76.50,63.44,76.25,63.44,76.03,63.44,76.05,63.41,76.20,63.35,76.17,63.30,76.03,63.41,75.90,63.54,75.97,63.66,75.78,63.92,75.55,64.29,75.90,64.94,76.53,65.55,77.40,66.38,77.67,67.33,77.97,68.20,78.05,69.16,78.20,70.15,78.60,71.30,78.95,72.55,79.17,73.95,79.12,75.44,79.33,76.81,79.62,77.95,79.92,78.80,79.92,79.42,79.97,79.92,80.05,80.66,80.15,81.42,80.22,82.16,80.25,82.67,80.28,83.34,80.35,84.04,80.58,84.72,81.10,85.33,81.58
RZ_2464601_1730,null,null,49,0,2,85.86,81.85,86.50,81.92,87.19,82.17,87.91,82.53,88.51,82.80,88.99,82.90,89.42,82.95,90.10,83.05,90.60,83.25,91.06,83.45,91.38,83.85,91.85,84.15,92.30,84.38,92.67,84.35,93.06,84.35,93.46,84.38,93.86,84.47,94.06,84.62,94.17,84.75,94.20,84.85,94.20,84.90,94.20,84.90,94.11,84.88,94.04,84.92,93.97,84.90,93.80,84.83,93.64,84.70,93.45,84.90,93.44,85.12,93.42,85.35,93.41,85.45,93.40,85.55,93.40,85.55,93.40,85.45,93.26,85.53,93.12,85.72,92.97,85.97,92.89,86.05,92.79,85.97,92.70,85.83,92.71,85.67,92.72,85.67,92.69,85.62,92.59,85.60,92.50,85.67,92.45,85.78,92.34,85.97,92.22,86.03,92.11,86.03
RZ_2464601_1731,null,null,50,0,2,92.12,85.85,92.15,85.83,92.17,85.83,92.03,85.80,91.85,85.65,91.72,85.35,91.79,85.12,91.85,84.92,91.84,84.88,91.79,84.90,91.75,84.92,91.72,84.95,91.72,84.95,91.71,84.95,91.64,85.03,91.54,85.10,91.46,85.20,91.44,85.30,91.39,85.38,91.33,85.55,91.28,85.67,91.26,85.78,91.21,85.75,91.15,85.70,91.09,85.67,91.19,85.67,91.29,85.67,91.28,85.72,91.19,85.75,91.10,85.80,91.11,85.80,91.11,85.88,91.10,85.90,91.08,85.67,91.05,85.42,91.03,85.12,91.03,85.10,91.03,85.08,91.04,85.05,91.04,85.05,91.00,85.03,91.00,85.17,90.99,85.30,90.95,85.40,90.90,85.38,90.83,85.20,90.81,85.00,90.80,84.80,90.80,84.67,90.76,84.62
RZ_2464601_1732,null,null,51,0,2,90.75,84.62,90.75,84.72,90.71,84.88,90.66,84.65,90.60,84.38,90.60,84.20,90.60,84.45,90.60,84.67,90.62,84.75,90.62,84.92,90.64,85.10,90.62,85.35,90.62,85.40,90.62,85.45,90.62,85.45,90.64,85.45,90.66,85.30,90.66,85.20,90.66,85.12,90.62,85.22,90.59,85.28,90.54,85.28,90.53,85.28,90.47,85.25,90.44,85.28,90.40,85.28,90.40,85.22,90.40,85.17,90.39,85.12,90.36,85.12,90.35,85.03,90.39,84.92,90.44,84.90,90.46,84.97,90.40,85.05,90.34,85.05,90.30,85.03,90.31,85.08,90.31,85.10,90.31,85.15,90.31,85.08,90.30,85.03,90.29,84.97,90.28,84.95,90.25,84.97,90.24,85.00,90.22,84.92,90.24,84.88,90.26,84.80,90.28,84.78,90.28,84.65
RZ_2464601_1733,null,null,50,0,2,90.28,84.53,90.26,84.78,90.24,85.12,90.22,85.25,90.22,85.03,90.21,84.78,90.20,84.78,90.19,84.88,90.16,85.03,90.12,85.25,90.12,85.33,90.15,85.38,90.19,85.05,90.20,84.78,90.20,84.55,90.20,84.62,90.17,84.75,90.15,84.88,90.14,84.88,90.14,84.88,90.15,84.80,90.19,84.83,90.22,84.75,90.20,84.70,90.16,84.72,90.12,84.83,90.12,84.92,90.10,84.95,90.08,85.00,90.06,85.03,90.00,84.78,89.96,84.53,89.96,84.38,90.01,84.60,90.06,84.78,90.08,84.83,90.09,84.78,90.09,84.72,90.06,84.75,90.03,84.78,89.99,84.83,89.94,84.80,89.89,84.85,89.84,84.92,89.81,84.95,89.79,84.95,89.76,85.17,89.78,85.45,89.81,85.42,89.85,85.15
RZ_2464601_1734,null,null,50,0,2,89.88,84.88,89.85,84.92,89.83,85.00,89.81,85.08,89.80,85.05,89.81,84.95,89.84,84.85,89.86,84.70,89.85,84.60,89.84,84.80,89.83,85.10,89.81,85.28,89.81,85.17,89.80,85.05,89.76,85.08,89.72,85.05,89.67,85.03,89.67,85.08,89.71,85.15,89.75,85.25,89.79,85.28,89.78,85.22,89.80,85.22,89.81,85.22,89.84,85.03,89.84,84.78,89.84,84.80,89.80,85.10,89.74,85.47,89.69,85.55,89.66,85.30,89.64,85.00,89.61,84.67,89.58,84.90,89.56,85.10,89.54,85.33,89.49,85.35,89.45,85.38,89.50,85.38,89.59,85.40,89.66,85.40,89.65,85.12,89.60,84.85,89.56,84.70,89.55,84.85,89.56,84.97,89.59,84.95,89.60,84.95,89.62,84.95,89.64,84.92
RZ_2464601_1735,null,null,49,0,2,89.65,85.03,89.65,85.10,89.64,85.20,89.66,85.22,89.71,84.92,89.74,84.62,89.71,84.40,89.69,84.45,89.67,84.50,89.65,84.72,89.62,84.97,89.60,85.15,89.56,85.10,89.54,85.03,89.51,85.03,89.51,84.97,89.49,84.90,89.47,84.90,89.53,84.95,89.65,85.00,89.76,85.25,89.74,85.50,89.64,85.53,89.59,85.28,89.64,85.03,89.69,85.00,89.69,85.00,89.66,85.00,89.61,84.97,89.60,84.95,89.65,84.92,89.71,85.00,89.64,85.05,89.54,85.10,89.45,85.20,89.47,85.33,89.49,85.42,89.49,85.40,89.51,85.22,89.55,85.17,89.58,85.12,89.59,85.10,89.59,84.97,89.56,84.83,89.54,84.75,89.56,84.67,89.61,84.58,89.65,84.58,89.61,84.55
RZ_2464601_1736,null,null,50,0,2,89.58,84.58,89.56,84.60,89.62,84.62,89.69,84.65,89.72,84.70,89.72,84.80,89.74,84.83,89.79,84.80,89.84,84.62,89.79,84.55,89.71,84.47,89.64,84.53,89.64,84.70,89.65,84.85,89.65,85.15,89.62,85.40,89.61,85.65,89.64,85.40,89.69,85.03,89.74,84.72,89.75,84.72,89.74,84.67,89.70,84.53,89.69,84.88,89.67,85.30,89.70,85.65,89.71,85.53,89.72,85.25,89.71,85.03,89.70,84.97,89.67,85.05,89.65,85.03,89.62,84.90,89.58,84.85,89.51,84.88,89.46,84.92,89.47,84.92,89.51,84.97,89.56,85.05,89.58,85.25,89.60,85.38,89.61,85.47,89.62,85.40,89.60,85.33,89.55,85.30,89.50,85.25,89.49,85.22,89.50,85.20,89.51,85.08,89.53,84.92
RZ_2464601_1737,null,null,51,0,2,89.53,84.78,89.53,84.78,89.53,84.97,89.53,85.17,89.54,85.03,89.55,84.70,89.51,84.38,89.42,84.35,89.34,84.30,89.42,84.53,89.55,84.75,89.64,84.90,89.60,84.83,89.55,84.65,89.54,84.58,89.58,84.67,89.62,84.90,89.67,85.12,89.71,85.17,89.74,85.20,89.66,85.20,89.58,85.10,89.49,85.08,89.55,85.05,89.62,84.83,89.69,84.60,89.69,84.35,89.67,84.35,89.62,84.33,89.61,84.38,89.62,84.47,89.65,84.58,89.60,84.62,89.56,84.70,89.54,84.75,89.56,84.83,89.56,84.83,89.58,84.80,89.59,84.70,89.61,84.42,89.55,84.20,89.47,84.15,89.40,84.28,89.42,84.55,89.45,84.70,89.46,84.60,89.46,84.35,89.45,84.12,89.45,84.22,89.44,84.35,89.42,84.45
RZ_2464601_1738,null,null,50,0,2,89.42,84.38,89.45,84.33,89.47,84.25,89.42,84.25,89.34,84.15,89.29,84.08,89.31,84.20,89.34,84.45,89.30,84.78,89.26,84.85,89.29,85.03,89.36,85.12,89.41,85.15,89.39,85.00,89.36,84.92,89.36,84.90,89.36,84.62,89.36,84.30,89.36,83.97,89.38,84.00,89.41,83.85,89.45,83.70,89.47,83.55,89.49,83.70,89.53,83.85,89.56,84.03,89.55,84.05,89.53,84.05,89.51,84.03,89.50,84.00,89.45,83.97,89.38,83.97,89.34,84.05,89.33,84.10,89.31,84.05,89.28,83.92,89.22,84.08,89.19,84.35,89.16,84.45,89.17,84.22,89.17,84.03,89.16,83.95,89.14,83.95,89.11,83.95,89.14,84.00,89.16,84.03,89.20,84.03,89.20,84.00,89.21,83.95,89.12,83.92
RZ_2464601_1739,null,null,50,0,2,89.04,84.05,88.96,84.22,88.99,84.33,89.03,84.22,89.08,84.15,89.12,84.15,89.17,84.12,89.17,84.28,89.15,84.40,89.10,84.47,89.06,84.40,89.06,84.38,89.05,84.47,89.05,84.58,89.06,84.45,89.05,84.22,89.05,83.95,89.04,83.90,89.00,83.83,88.96,83.90,88.92,84.05,88.92,84.17,88.94,84.25,89.03,84.30,89.11,84.35,89.11,84.35,89.04,84.22,88.96,84.10,88.99,83.85,89.04,83.78,89.06,83.85,89.06,84.00,89.11,84.17,89.19,84.08,89.31,83.97,89.36,83.95,89.41,84.03,89.41,84.05,89.39,84.00,89.34,83.90,89.19,83.78,88.86,83.92,88.31,84.10,87.70,84.25,86.96,84.12,86.22,83.90,85.42,83.50,84.58,83.20,83.54,82.95,82.26,82.92
RZ_2464601_1740,null,null,51,0,2,80.95,83.28,79.71,83.65,78.62,84.05,77.66,84.05,76.60,84.05,75.45,84.30,74.14,84.55,72.80,84.65,71.50,84.30,70.24,83.90,68.99,83.60,67.81,83.42,66.62,83.33,65.54,83.47,64.36,83.60,63.38,83.90,62.52,84.03,61.85,84.10,61.41,83.95,61.00,83.75,60.67,83.60,60.27,83.45,60.01,83.22,59.67,83.05,59.38,82.95,58.96,82.97,58.54,83.10,58.09,83.17,57.65,82.95,57.42,82.40,57.12,81.85,56.90,81.62,56.74,81.67,56.71,81.60,56.74,81.50,56.79,81.22,56.85,81.03,56.90,80.90,57.05,80.92,57.19,80.90,57.30,80.83,57.35,80.88,57.40,80.97,57.45,80.85,57.46,80.58,57.49,80.30,57.50,80.28,57.42,80.28,57.35,80.08,57.31,79.90,57.36,79.72
RZ_2464601_1741,null,null,50,0,2,57.41,79.90,57.40,80.08,57.41,80.25,57.40,80.22,57.40,80.25,57.40,80.25,57.42,80.28,57.49,80.17,57.55,80.05,57.58,79.92,57.58,80.00,57.59,80.10,57.66,80.17,57.74,80.28,57.70,80.35,57.61,80.35,57.58,80.30,57.62,80.22,57.73,80.10,57.75,80.00,57.79,79.78,57.79,79.60,57.80,79.67,57.80,79.90,57.80,80.17,57.79,80.20,57.75,80.20,57.73,80.17,57.76,80.15,57.84,80.20,57.90,80.30,57.90,80.38,57.88,80.47,57.84,80.55,57.84,80.65,57.85,80.47,57.88,80.25,57.85,80.20,57.84,80.30,57.85,80.40,57.88,80.40,57.91,80.45,57.94,80.17,57.98,79.88,58.00,79.62,58.01,79.78,58.02,80.12,58.04,80.38,57.98,80.58,57.89,80.72
RZ_2464601_1742,null,null,50,0,2,57.84,80.90,57.88,81.08,57.92,81.08,57.95,80.90,57.98,80.72,57.99,80.55,57.99,80.55,57.99,80.58,57.98,80.60,57.99,80.67,58.00,80.72,58.00,80.83,57.99,80.90,57.98,80.95,57.96,80.95,57.96,80.95,57.95,80.97,57.95,80.97,57.94,81.12,57.92,81.25,57.91,81.25,57.92,81.08,57.96,80.88,57.99,80.80,58.01,80.80,58.00,80.85,57.99,80.88,57.98,80.80,57.98,80.70,58.04,80.65,58.09,80.70,58.08,80.72,58.02,80.72,57.96,80.58,57.95,80.45,58.01,80.35,58.08,80.45,58.14,80.55,58.14,80.62,58.16,80.65,58.20,80.70,58.15,80.58,58.06,80.40,57.98,80.60,57.99,80.95,58.02,80.92,58.05,80.58,58.09,80.20,58.09,80.35,58.10,80.47
RZ_2464601_1743,null,null,49,0,2,58.10,80.45,58.10,80.25,58.12,79.92,58.16,79.75,58.19,79.88,58.21,80.17,58.21,80.35,58.19,80.22,58.15,80.10,58.10,80.12,58.09,80.10,58.06,80.05,58.05,80.00,58.08,79.97,58.11,80.05,58.15,80.12,58.16,80.08,58.16,79.97,58.16,79.88,58.17,80.12,58.19,80.35,58.21,80.53,58.23,80.47,58.21,80.33,58.17,80.25,58.14,80.10,58.09,80.00,58.04,79.88,58.06,79.83,58.12,79.83,58.19,79.83,58.14,79.88,58.06,79.92,57.99,79.97,57.95,80.00,57.95,80.00,57.96,80.00,58.00,80.08,58.05,80.12,58.09,80.20,58.12,80.22,58.14,80.15,58.14,80.08,58.17,80.10,58.19,80.22,58.15,80.50,58.08,80.62,58.01,80.83,58.01,80.88
RZ_2464601_1744,null,null,50,0,2,58.04,80.80,58.05,80.60,58.02,80.38,58.00,80.15,57.96,80.05,57.96,79.95,58.01,79.97,58.06,79.95,58.12,79.95,58.09,80.20,58.02,80.45,58.01,80.28,58.01,79.88,58.05,79.65,58.06,79.83,58.09,79.95,58.08,79.85,58.08,79.72,58.05,79.92,57.99,80.17,57.92,80.33,57.92,80.20,57.95,80.05,57.98,79.92,58.00,79.65,58.01,79.38,58.02,79.30,57.91,79.50,57.81,79.75,57.75,79.83,57.79,79.95,57.85,80.03,57.86,80.08,57.86,80.08,57.85,79.90,57.83,79.75,57.84,79.55,57.83,79.53,57.80,79.55,57.76,79.62,57.74,79.80,57.67,79.92,57.65,80.03,57.64,80.05,57.73,79.80,57.83,79.53,57.91,79.12,57.89,79.00,57.85,79.22,57.80,79.60
RZ_2464601_1745,null,null,51,0,2,57.81,80.00,57.85,80.03,57.84,80.22,57.80,80.30,57.75,80.30,57.77,79.55,57.79,78.88,57.79,78.53,57.79,78.78,57.79,79.00,57.79,79.00,57.76,79.30,57.73,79.60,57.70,79.85,57.74,79.80,57.76,79.75,57.80,79.70,57.81,79.53,57.83,79.33,57.74,79.22,57.65,79.20,57.61,79.30,57.66,79.38,57.67,79.45,57.65,79.35,57.62,79.22,57.64,79.15,57.64,79.08,57.64,79.05,57.64,79.03,57.65,78.92,57.66,78.70,57.67,78.50,57.67,78.35,57.64,78.33,57.59,78.38,57.59,78.47,57.64,78.65,57.71,78.83,57.74,78.92,57.75,78.75,57.74,78.50,57.71,78.50,57.70,78.72,57.67,78.97,57.67,79.03,57.67,79.05,57.69,79.00,57.69,78.85,57.71,78.72,57.73,78.67
RZ_2464601_1746,null,null,50,0,2,57.70,78.70,57.67,78.72,57.65,78.70,57.60,78.67,57.55,78.53,57.52,78.38,57.56,78.28,57.60,78.33,57.61,78.60,57.61,78.85,57.59,79.05,57.59,78.90,57.55,78.75,57.52,78.60,57.49,78.60,57.48,78.72,57.46,78.85,57.48,79.00,57.52,79.03,57.58,79.05,57.55,79.08,57.48,79.10,57.49,79.12,57.56,79.12,57.58,79.10,57.51,79.08,57.46,79.03,57.49,78.72,57.50,78.45,57.52,78.12,57.48,78.00,57.41,78.22,57.30,78.60,57.25,79.00,57.30,79.03,57.41,78.95,57.51,78.88,57.52,78.78,57.52,78.72,57.52,78.62,57.54,78.50,57.54,78.42,57.51,78.40,57.44,78.38,57.38,78.42,57.35,78.45,57.38,78.47,57.44,78.42,57.50,78.30,57.54,78.15
RZ_2464601_1747,null,null,50,0,2,57.52,78.50,57.44,78.88,57.38,79.05,57.34,78.83,57.34,78.60,57.34,78.58,57.34,78.55,57.34,78.50,57.31,78.67,57.29,78.85,57.27,78.92,57.29,78.80,57.33,78.70,57.36,78.72,57.39,78.75,57.42,78.65,57.45,78.50,57.48,78.38,57.46,78.38,57.44,78.38,57.39,78.38,57.36,78.40,57.35,78.30,57.35,78.22,57.39,78.35,57.41,78.55,57.45,78.78,57.50,78.80,57.54,78.83,57.45,78.90,57.35,78.95,57.33,78.95,57.39,78.92,57.42,78.88,57.38,78.90,57.33,79.03,57.31,79.15,57.30,79.28,57.31,79.17,57.34,78.88,57.40,78.62,57.42,78.45,57.45,78.58,57.42,78.70,57.38,78.65,57.34,78.47,57.30,78.42,57.31,78.55,57.31,78.67,57.31,78.80
RZ_2464601_1748,null,null,50,0,2,57.30,78.90,57.31,78.88,57.31,78.75,57.33,78.60,57.34,78.65,57.36,78.70,57.38,78.75,57.38,78.75,57.35,78.75,57.34,78.58,57.35,78.40,57.36,78.33,57.34,78.45,57.31,78.60,57.26,78.67,57.24,78.70,57.30,78.70,57.39,78.70,57.44,78.70,57.40,78.70,57.36,78.83,57.35,78.97,57.30,79.00,57.26,78.90,57.21,78.83,57.21,78.83,57.26,78.80,57.31,78.78,57.36,78.78,57.38,78.75,57.39,78.65,57.44,78.50,57.48,78.35,57.54,78.22,57.55,78.17,57.52,78.20,57.49,78.28,57.42,78.38,57.40,78.47,57.38,78.53,57.39,78.58,57.41,78.65,57.44,78.70,57.45,78.70,57.48,78.65,57.50,78.62,57.51,78.62,57.46,78.65,57.40,78.67,57.36,78.67
RZ_2464601_1749,null,null,49,0,2,57.39,78.67,57.39,78.75,57.38,78.85,57.41,78.83,57.45,78.80,57.41,78.75,57.34,78.92,57.29,79.00,57.31,79.00,57.36,78.58,57.42,78.17,57.46,78.03,57.44,78.25,57.39,78.53,57.36,78.60,57.35,78.70,57.35,78.75,57.33,78.75,57.30,78.83,57.29,78.92,57.31,78.88,57.34,78.78,57.36,78.65,57.36,78.65,57.38,78.67,57.38,78.70,57.38,78.72,57.38,78.58,57.36,78.38,57.36,78.20,57.35,78.20,57.36,78.22,57.38,78.25,57.39,78.22,57.41,78.22,57.45,78.25,57.54,78.33,57.61,78.50,57.62,78.65,57.56,78.65,57.50,78.40,57.41,78.17,57.35,78.17,57.30,78.38,57.30,78.60,57.30,78.65,57.30,78.53,57.30,78.33,57.31,78.08
RZ_2464601_1750,null,null,51,0,2,57.31,77.95,57.34,77.95,57.36,78.00,57.34,78.30,57.31,78.58,57.29,78.85,57.31,78.83,57.36,78.80,57.39,78.78,57.41,78.75,57.42,78.72,57.45,78.70,57.45,78.70,57.44,78.75,57.42,78.80,57.44,78.83,57.45,78.67,57.45,78.55,57.42,78.40,57.45,78.38,57.48,78.80,57.50,79.20,57.38,79.58,57.27,79.45,57.27,79.38,57.39,79.10,57.50,78.88,57.49,78.60,57.48,78.53,57.45,78.45,57.44,78.40,57.36,78.40,57.30,78.38,57.30,78.35,57.36,78.25,57.44,78.15,57.45,78.10,57.44,78.22,57.44,78.30,57.42,78.33,57.40,78.30,57.38,78.38,57.41,78.42,57.46,78.47,57.46,78.45,57.40,78.65,57.35,78.83,57.36,78.75,57.39,78.47,57.39,78.20,57.35,78.40
RZ_2464601_1751,null,null,50,0,2,57.30,78.58,57.34,78.55,57.36,78.35,57.40,78.35,57.36,78.60,57.36,78.88,57.35,78.95,57.36,78.75,57.39,78.50,57.39,78.60,57.34,78.90,57.30,79.12,57.29,79.03,57.29,78.92,57.27,78.92,57.26,78.88,57.26,78.80,57.27,78.80,57.29,78.83,57.30,78.92,57.33,79.00,57.38,79.10,57.40,79.12,57.44,79.17,57.44,79.17,57.40,79.12,57.36,78.95,57.36,78.75,57.41,78.60,57.44,78.60,57.41,78.67,57.40,78.62,57.41,78.58,57.41,78.65,57.41,78.83,57.41,79.00,57.41,79.15,57.42,79.28,57.46,79.25,57.49,79.12,57.42,78.97,57.36,78.97,57.30,78.95,57.33,78.85,57.34,78.78,57.36,78.70,57.38,78.67,57.41,78.65,57.44,78.78,57.46,78.88
RZ_2464601_1752,null,null,49,0,2,57.46,79.00,57.48,79.12,57.48,79.25,57.48,79.38,57.46,79.40,57.44,79.38,57.41,79.33,57.40,79.10,57.39,78.92,57.39,78.78,57.40,78.85,57.42,78.88,57.46,78.88,57.45,78.85,57.44,78.83,57.38,78.85,57.31,78.85,57.31,78.90,57.35,78.95,57.41,79.05,57.45,79.15,57.48,79.15,57.46,79.08,57.45,79.15,57.42,79.28,57.41,79.12,57.41,78.85,57.42,78.70,57.40,78.83,57.31,78.97,57.25,79.00,57.26,79.00,57.31,78.97,57.36,79.00,57.36,79.00,57.38,79.03,57.36,79.03,57.34,79.15,57.33,79.28,57.31,79.47,57.31,79.55,57.35,79.25,57.38,78.88,57.38,78.50,57.35,78.53,57.33,78.58,57.34,78.53,57.34,78.40,57.34,78.20
RZ_2464601_1753,null,null,50,0,2,57.33,78.08,57.33,78.03,57.31,78.28,57.33,78.60,57.35,78.88,57.38,78.83,57.33,78.78,57.29,78.67,57.27,78.55,57.30,78.55,57.31,78.88,57.30,79.20,57.29,79.38,57.27,79.28,57.27,79.10,57.29,78.97,57.31,78.88,57.35,78.85,57.29,78.80,57.21,78.78,57.25,78.80,57.35,78.80,57.44,78.90,57.44,78.97,57.36,79.03,57.31,78.78,57.26,78.55,57.19,78.45,57.10,78.60,57.04,78.80,57.05,78.88,57.09,78.85,57.14,78.78,57.17,78.65,57.16,78.62,57.15,78.65,57.10,78.70,57.05,78.70,57.00,78.65,56.96,78.60,56.94,78.62,56.92,78.65,56.94,78.55,56.99,78.42,57.04,78.35,57.06,78.65,57.05,78.95,57.04,79.25,57.05,79.33,57.08,79.08
RZ_2464601_1754,null,null,50,0,2,57.09,78.80,57.09,78.60,57.08,78.67,57.10,78.75,57.09,78.75,57.08,78.45,57.06,78.17,57.06,77.90,57.06,77.95,57.06,78.00,57.05,78.17,57.05,78.28,57.05,78.38,57.02,78.35,57.00,78.38,56.96,78.38,56.96,78.38,56.96,78.38,57.01,78.35,57.06,78.28,57.11,78.22,57.10,78.30,57.14,78.38,57.16,78.45,57.17,78.35,57.14,78.28,57.11,78.20,57.14,78.30,57.16,78.38,57.17,78.47,57.11,78.45,57.02,78.55,56.98,78.62,56.99,78.70,57.08,78.67,57.14,78.58,57.21,78.50,57.21,78.42,57.20,78.30,57.17,78.10,57.15,77.92,57.14,77.95,57.17,77.97,57.20,77.97,57.20,78.10,57.15,78.25,57.05,78.35,56.99,78.28,56.96,78.22,56.99,78.22
RZ_2464601_1755,null,null,51,0,2,57.00,78.20,57.00,78.17,57.00,78.28,57.00,78.38,56.99,78.55,56.98,78.70,56.94,78.88,56.90,78.62,56.86,78.33,56.86,78.10,56.85,78.20,56.85,78.30,56.85,78.30,56.86,78.40,56.89,78.45,56.91,78.42,56.94,78.35,56.95,78.35,56.91,78.40,56.83,78.40,56.74,78.33,56.79,78.25,56.88,78.30,56.96,78.38,56.95,78.45,56.96,78.28,56.95,78.08,56.89,78.17,56.83,78.45,56.80,78.72,56.83,78.70,56.89,78.33,56.92,77.97,56.96,77.60,56.94,77.60,56.90,78.00,56.85,78.42,56.81,78.65,56.81,78.47,56.83,78.28,56.83,78.30,56.83,78.30,56.85,78.08,56.85,77.83,56.83,77.60,56.79,77.67,56.75,77.78,56.76,77.80,56.77,77.78,56.77,77.78,56.76,77.85
RZ_2464601_1756,null,null,50,0,2,56.74,77.90,56.74,77.88,56.75,77.85,56.74,77.80,56.73,77.78,56.70,77.78,56.69,77.92,56.67,78.05,56.65,78.30,56.67,78.50,56.65,78.67,56.65,78.55,56.62,78.42,56.64,78.30,56.64,78.40,56.65,78.40,56.69,78.40,56.73,78.40,56.77,78.38,56.80,78.17,56.83,78.00,56.81,77.83,56.79,77.85,56.75,78.05,56.73,78.25,56.70,78.45,56.69,78.47,56.69,78.33,56.70,78.15,56.71,77.97,56.73,77.95,56.74,77.92,56.73,77.92,56.71,77.90,56.73,77.92,56.75,77.92,56.77,78.00,56.79,78.05,56.80,78.10,56.75,77.97,56.66,77.92,56.58,78.00,56.59,78.17,56.64,78.30,56.69,78.30,56.74,78.15,56.77,78.00,56.80,77.95,56.81,78.03,56.83,77.90
RZ_2464601_1757,null,null,50,0,2,56.83,77.67,56.80,77.67,56.75,77.88,56.73,78.10,56.71,78.10,56.74,78.17,56.75,78.25,56.79,77.97,56.79,77.62,56.76,77.60,56.74,77.92,56.73,78.25,56.74,78.28,56.74,78.28,56.76,78.25,56.83,78.10,56.89,77.90,56.86,77.75,56.80,77.65,56.74,77.58,56.73,77.92,56.70,78.33,56.65,78.58,56.62,78.42,56.73,78.28,56.84,78.40,56.94,78.53,56.88,78.65,56.81,78.65,56.77,78.60,56.71,78.53,56.65,78.47,56.69,78.28,56.77,78.05,56.85,78.05,56.81,78.25,56.79,78.45,56.77,78.45,56.79,78.28,56.83,78.08,56.89,77.78,56.89,77.72,56.86,77.72,56.84,77.80,56.86,77.80,56.88,77.70,56.92,77.65,56.95,77.78,56.91,78.15,56.85,78.47
RZ_2464601_1758,null,null,50,0,2,56.83,78.60,56.85,78.42,56.88,78.30,56.89,78.22,56.89,78.20,56.90,78.20,56.89,78.20,56.90,78.12,56.90,78.00,56.91,77.90,56.89,77.88,56.85,77.90,56.84,77.92,56.89,77.97,56.95,78.03,56.99,77.92,56.96,77.85,56.92,77.92,56.90,78.05,56.88,78.25,56.89,78.33,56.89,78.38,56.96,78.38,57.02,78.30,57.01,78.22,56.94,78.22,56.86,78.33,56.88,78.40,56.89,78.40,56.90,78.38,56.90,78.30,56.90,78.20,56.89,78.08,56.88,78.00,56.85,78.12,56.81,78.53,56.80,78.92,56.84,78.67,56.89,78.17,56.94,77.75,56.95,77.88,56.96,78.00,56.94,78.08,56.91,78.20,56.91,78.35,56.91,78.47,56.95,78.25,56.96,78.00,56.96,77.78,56.98,77.60
RZ_2464601_1759,null,null,51,0,2,56.99,77.45,57.01,77.28,57.01,77.38,56.99,77.55,56.98,77.72,56.94,77.85,56.89,77.88,56.85,77.90,56.85,77.90,56.85,77.92,56.86,78.03,56.90,78.08,56.92,78.03,57.02,77.95,57.09,77.92,57.04,77.92,56.92,77.95,56.86,77.95,56.86,78.10,56.85,78.25,56.77,78.28,56.77,78.08,56.83,77.90,56.89,77.83,56.94,77.85,56.92,77.88,56.90,77.88,56.88,77.88,56.85,77.92,56.85,78.00,56.84,78.08,56.81,78.10,56.84,78.17,56.88,78.28,56.91,78.35,56.90,78.28,56.90,78.25,56.90,78.28,56.90,78.38,56.90,78.40,56.89,78.35,56.88,78.33,56.89,78.33,56.91,78.33,56.95,78.33,56.91,78.47,56.86,78.60,56.81,78.70,56.81,78.60,56.83,78.45,56.84,78.35
RZ_2464601_1760,null,null,50,0,2,56.85,78.25,56.85,78.22,56.85,78.22,56.84,78.28,56.84,78.33,56.88,78.22,56.91,78.10,56.94,78.03,56.95,78.10,56.95,78.08,56.95,78.03,56.95,77.95,56.89,77.95,56.76,77.75,56.58,77.55,56.33,77.35,56.08,77.33,55.74,77.30,55.34,77.03,55.00,76.75,54.49,76.47,54.12,76.30,53.69,75.75,53.58,75.25,53.23,74.88,52.96,74.97,52.74,75.05,52.80,74.58,52.91,74.00,52.98,73.75,53.01,74.08,53.05,74.42,53.14,74.20,53.24,74.00,53.31,73.67,53.33,73.58,53.35,73.65,53.38,73.83,53.34,74.08,53.27,74.17,53.24,73.75,53.14,73.22,53.08,72.70,52.99,72.67,52.91,72.67,52.83,72.65,52.71,72.62,52.67,72.70,52.62,72.80,52.62,72.85
RZ_2464601_1761,null,null,50,0,2,52.69,72.83,52.73,72.95,52.75,73.10,52.75,73.05,52.77,72.88,52.76,72.90,52.74,73.10,52.69,73.33,52.69,73.33,52.70,73.40,52.70,73.45,52.73,73.40,52.74,73.33,52.75,73.28,52.76,73.28,52.74,73.17,52.74,73.03,52.74,72.88,52.77,72.80,52.83,72.55,52.85,72.33,52.86,72.22,52.85,72.33,52.86,72.40,52.88,72.30,52.90,72.28,52.92,72.35,52.94,72.47,52.92,72.60,52.92,72.65,52.92,72.70,52.94,72.72,52.94,72.83,52.94,72.88,52.96,72.72,52.96,72.60,52.92,72.45,52.89,72.47,52.86,72.47,52.85,72.47,52.83,72.67,52.80,72.85,52.79,72.90,52.76,72.78,52.75,72.67,52.77,72.70,52.81,72.67,52.89,72.67,52.91,72.67,52.92,72.70
RZ_2464601_1762,null,null,49,0,2,52.90,72.72,52.90,72.70,52.90,72.65,52.85,72.60,52.80,72.58,52.75,72.58,52.76,72.55,52.77,72.55,52.81,72.58,52.85,72.70,52.88,72.80,52.86,72.97,52.85,73.03,52.88,72.70,52.91,72.33,52.89,72.22,52.83,72.55,52.77,72.83,52.83,72.75,52.89,72.65,52.92,72.58,52.90,72.50,52.89,72.50,52.90,72.55,52.92,72.60,52.92,72.55,52.86,72.53,52.80,72.50,52.74,72.67,52.70,72.88,52.66,72.97,52.66,72.88,52.70,72.78,52.75,72.92,52.77,73.08,52.80,73.15,52.80,73.08,52.80,73.03,52.80,73.03,52.84,72.92,52.88,72.83,52.89,72.88,52.86,73.03,52.83,73.08,52.81,73.00,52.84,72.97,52.86,73.05,52.89,73.08,52.90,73.08
RZ_2464601_1763,null,null,51,0,2,52.91,73.05,52.91,73.03,52.94,73.03,52.95,73.03,52.96,73.03,52.95,72.95,52.92,72.90,52.95,72.80,52.96,72.78,52.99,72.85,52.96,72.92,52.96,72.92,52.90,72.75,52.85,72.60,52.77,72.72,52.77,72.95,52.79,73.12,52.79,73.10,52.80,73.05,52.81,73.05,52.84,73.00,52.86,72.95,52.92,72.88,52.99,72.72,53.04,72.62,53.01,72.65,52.88,72.90,52.74,73.12,52.65,73.20,52.67,73.15,52.76,72.95,52.81,72.90,52.85,72.85,52.83,72.92,52.84,73.08,52.88,73.20,52.92,73.17,52.96,73.00,52.99,72.83,52.91,72.70,52.83,72.58,52.73,72.62,52.70,73.00,52.67,73.35,52.69,73.42,52.73,73.35,52.77,73.30,52.80,73.38,52.83,73.12,52.86,72.85,52.86,72.62
RZ_2464601_1764,null,null,50,0,2,52.84,72.80,52.81,72.88,52.79,72.90,52.76,72.83,52.74,72.78,52.69,72.75,52.64,72.75,52.69,72.78,52.75,72.78,52.79,72.75,52.76,72.72,52.75,72.72,52.74,72.92,52.74,73.12,52.74,73.35,52.75,73.17,52.75,73.03,52.76,72.67,52.76,72.50,52.73,72.40,52.69,72.50,52.65,72.60,52.67,72.62,52.76,72.58,52.86,72.58,52.95,72.58,52.90,72.60,52.83,72.85,52.75,73.08,52.73,73.28,52.75,73.28,52.80,72.97,52.86,72.67,52.89,72.30,52.86,72.22,52.79,72.47,52.71,72.92,52.67,73.35,52.66,73.47,52.66,73.28,52.66,73.15,52.65,73.03,52.61,73.22,52.59,73.33,52.58,73.45,52.56,73.47,52.56,73.38,52.58,73.28,52.59,73.17,52.61,73.10
RZ_2464601_1765,null,null,50,0,2,52.58,72.92,52.56,72.62,52.60,72.45,52.66,72.38,52.71,72.42,52.70,72.47,52.67,72.50,52.66,72.53,52.62,72.75,52.60,73.05,52.56,73.33,52.56,73.20,52.59,73.05,52.62,72.90,52.61,72.95,52.56,73.00,52.52,73.08,52.51,73.08,52.54,73.12,52.58,73.15,52.61,73.17,52.62,73.17,52.58,73.22,52.51,73.30,52.44,73.40,52.45,73.40,52.46,73.38,52.49,73.35,52.52,73.30,52.58,73.25,52.61,73.22,52.61,73.28,52.61,73.30,52.61,73.30,52.61,73.28,52.61,73.25,52.60,73.25,52.58,73.28,52.58,73.30,52.60,73.10,52.54,72.88,52.48,72.78,52.38,72.90,52.35,73.03,52.35,73.00,52.36,73.00,52.40,73.15,52.41,73.42,52.42,73.62,52.45,73.67
RZ_2464601_1766,null,null,50,0,2,52.48,73.45,52.49,73.28,52.49,73.03,52.46,72.92,52.48,72.65,52.49,72.50,52.50,72.40,52.56,72.55,52.61,72.70,52.56,73.17,52.45,73.60,52.36,73.95,52.39,73.90,52.39,73.83,52.38,73.83,52.38,73.80,52.44,73.70,52.48,73.58,52.52,73.35,52.52,73.20,52.54,73.10,52.55,73.12,52.56,73.15,52.56,73.12,52.52,73.15,52.49,73.15,52.48,73.15,52.49,73.12,52.49,73.15,52.46,73.17,52.44,73.20,52.39,73.25,52.35,73.47,52.33,73.70,52.34,73.80,52.36,73.70,52.39,73.38,52.40,73.15,52.41,73.00,52.41,73.08,52.42,73.12,52.45,73.20,52.45,73.35,52.46,73.53,52.46,73.65,52.41,73.65,52.35,73.67,52.30,73.70,52.33,73.72,52.34,73.72
RZ_2464601_1767,null,null,50,0,2,52.34,73.72,52.35,73.53,52.36,73.33,52.38,73.15,52.39,73.17,52.40,73.20,52.39,73.17,52.36,73.15,52.35,73.08,52.36,73.00,52.39,72.88,52.42,72.83,52.46,73.03,52.46,73.25,52.48,73.25,52.46,73.00,52.45,73.10,52.42,73.42,52.42,73.67,52.46,73.55,52.49,73.47,52.44,73.47,52.39,73.47,52.34,73.50,52.33,73.53,52.30,73.58,52.30,73.50,52.33,73.40,52.39,73.28,52.46,73.17,52.51,73.17,52.52,73.15,52.50,73.10,52.49,72.97,52.50,72.92,52.51,72.88,52.51,72.85,52.50,72.95,52.49,73.05,52.48,73.20,52.48,73.25,52.46,73.30,52.45,73.22,52.42,73.15,52.42,72.95,52.45,72.72,52.49,72.50,52.52,72.62,52.55,72.85,52.55,72.97
RZ_2464601_1768,null,null,50,0,2,52.60,72.88,52.64,72.78,52.66,72.72,52.61,72.70,52.58,72.67,52.54,72.75,52.54,72.88,52.55,72.95,52.60,72.97,52.65,72.95,52.65,72.95,52.60,72.95,52.55,72.85,52.56,72.75,52.55,72.65,52.54,72.78,52.52,72.90,52.56,73.05,52.61,73.05,52.62,73.08,52.60,73.12,52.61,73.15,52.64,73.15,52.65,73.15,52.64,73.12,52.62,73.12,52.62,73.10,52.58,72.97,52.54,72.80,52.48,72.62,52.45,72.80,52.45,73.00,52.46,73.20,52.49,73.12,52.50,73.05,52.52,73.05,52.56,73.10,52.58,73.15,52.56,73.22,52.55,73.30,52.55,73.25,52.58,73.08,52.59,72.90,52.60,73.03,52.61,73.15,52.61,73.25,52.61,73.20,52.59,73.10,52.56,73.03,52.56,72.97
RZ_2464601_1769,null,null,51,0,2,52.56,73.03,52.55,73.08,52.51,73.08,52.46,73.05,52.44,73.00,52.44,72.97,52.44,72.92,52.44,72.92,52.48,72.92,52.54,72.92,52.60,72.95,52.64,73.00,52.69,73.08,52.74,73.12,52.73,73.15,52.69,73.15,52.64,73.15,52.59,73.15,52.61,73.15,52.66,73.08,52.71,73.03,52.74,72.95,52.71,72.92,52.69,72.92,52.67,72.95,52.70,72.90,52.71,72.80,52.69,72.83,52.65,72.83,52.65,72.83,52.67,72.90,52.71,73.10,52.70,73.35,52.67,73.40,52.67,73.30,52.67,73.08,52.69,72.85,52.69,72.75,52.67,72.83,52.67,72.92,52.65,73.15,52.64,73.28,52.61,73.38,52.59,73.35,52.59,73.33,52.58,73.33,52.58,73.22,52.59,73.12,52.60,72.92,52.62,72.85,52.64,72.78
RZ_2464601_1770,null,null,50,0,2,52.64,72.90,52.64,73.03,52.64,73.15,52.65,73.08,52.66,73.00,52.67,72.92,52.65,72.92,52.62,73.05,52.61,73.20,52.62,73.33,52.59,73.35,52.54,73.35,52.54,73.42,52.56,73.47,52.60,73.45,52.58,73.38,52.54,73.33,52.49,73.35,52.45,73.33,52.45,73.28,52.46,73.20,52.50,73.00,52.52,72.78,52.54,72.60,52.60,72.67,52.66,72.75,52.66,72.75,52.60,72.75,52.56,72.78,52.60,72.85,52.64,72.97,52.64,73.03,52.61,73.10,52.58,73.12,52.55,73.28,52.56,73.40,52.56,73.53,52.58,73.47,52.58,73.47,52.55,73.50,52.52,73.58,52.50,73.45,52.49,73.38,52.46,73.33,52.45,73.40,52.45,73.40,52.49,73.35,52.58,73.10,52.64,72.85,52.67,72.80
RZ_2464601_1771,null,null,50,0,2,52.65,72.95,52.66,73.08,52.69,73.05,52.58,73.17,52.45,73.33,52.31,73.50,52.14,73.50,51.89,73.55,51.64,73.65,51.36,74.25,51.16,74.83,50.85,75.35,50.73,75.47,50.60,75.60,50.46,75.95,50.31,76.25,50.17,76.60,50.15,76.70,50.04,76.95,49.91,77.08,49.79,77.45,49.76,77.72,49.76,78.05,49.74,78.55,49.67,79.00,49.61,79.55,49.66,79.72,49.77,79.85,49.92,79.83,50.00,79.85,50.01,79.90,50.10,79.83,50.20,79.70,50.29,79.60,50.30,79.45,50.30,79.33,50.26,79.25,50.20,79.30,50.12,79.35,50.10,79.33,50.10,79.25,50.12,79.20,50.15,79.12,50.11,79.10,50.05,79.22,49.99,79.47,50.00,79.72,50.01,79.85,50.00,79.88,50.00,79.88
RZ_2464601_1772,null,null,51,0,2,50.01,79.83,50.01,79.83,50.00,79.88,49.99,79.88,49.98,79.80,49.99,79.72,50.00,79.60,50.01,79.47,50.00,79.53,49.96,79.72,49.96,79.78,49.95,79.62,49.94,79.47,49.91,79.42,49.90,79.38,49.92,79.28,49.96,79.25,50.05,79.38,50.11,79.53,50.14,79.58,50.11,79.47,50.10,79.42,50.10,79.50,50.09,79.58,50.08,79.55,50.06,79.53,50.05,79.53,50.05,79.53,50.04,79.50,50.05,79.30,50.05,79.08,50.02,79.05,50.02,79.25,50.04,79.42,50.05,79.35,50.08,79.38,50.09,79.42,50.11,79.53,50.06,79.50,50.05,79.28,50.05,79.03,50.11,78.75,50.15,78.70,50.15,78.78,50.16,78.90,50.16,79.03,50.10,79.03,50.04,79.05,49.96,79.12,49.95,79.15,49.98,79.20
RZ_2464601_1773,null,null,49,0,2,50.00,79.15,50.02,79.17,50.05,79.22,50.08,79.28,50.12,79.38,50.15,79.50,50.20,79.62,50.23,79.62,50.24,79.58,50.19,79.40,50.08,79.33,49.98,79.38,49.92,79.55,49.98,79.62,50.04,79.62,50.09,79.60,50.11,79.50,50.14,79.42,50.16,79.38,50.16,79.38,50.15,79.35,50.14,79.35,50.10,79.38,50.08,79.38,50.08,78.97,50.06,78.58,50.06,78.30,50.04,78.55,50.02,78.90,50.05,79.12,50.10,79.22,50.16,79.17,50.19,79.12,50.20,79.10,50.16,79.10,50.11,79.22,50.02,79.33,49.99,79.45,50.01,79.45,50.06,79.47,50.12,79.47,50.12,79.47,50.14,79.35,50.20,79.20,50.25,79.08,50.30,79.25,50.30,79.40,50.27,79.15,50.25,78.75
RZ_2464601_1774,null,null,51,0,2,50.25,78.42,50.29,78.45,50.26,78.47,50.20,78.58,50.14,78.72,50.14,78.83,50.15,78.78,50.16,78.72,50.16,78.80,50.15,78.95,50.15,79.17,50.17,79.35,50.19,79.42,50.23,79.38,50.24,79.30,50.24,79.25,50.21,79.25,50.20,79.22,50.15,79.30,50.10,79.38,50.05,79.38,50.05,79.28,50.05,79.17,50.08,79.08,50.09,78.97,50.15,78.88,50.20,78.83,50.25,78.80,50.30,78.65,50.34,78.55,50.36,78.55,50.33,78.65,50.26,78.50,50.23,78.30,50.16,78.47,50.15,78.85,50.12,79.22,50.12,79.17,50.14,79.05,50.16,78.88,50.17,78.75,50.16,78.85,50.11,79.03,50.06,79.20,49.99,79.17,49.98,78.80,49.95,78.45,50.02,78.15,50.08,78.22,50.12,78.42,50.12,78.58
RZ_2464601_1775,null,null,50,0,2,50.12,78.70,50.11,78.90,50.11,79.05,50.11,79.08,50.12,79.05,50.10,79.20,50.06,79.42,50.05,79.12,50.06,78.70,50.08,78.53,50.09,78.75,50.12,78.80,50.16,78.70,50.16,78.58,50.14,78.67,50.12,78.75,50.10,78.72,50.10,78.62,50.10,78.47,50.10,78.47,50.09,78.53,50.08,78.65,50.06,78.70,50.06,78.72,50.06,78.85,50.04,78.95,50.01,79.10,50.05,79.12,50.11,78.88,50.16,78.58,50.16,78.58,50.14,78.85,50.05,78.83,49.98,78.53,49.91,78.22,49.92,78.40,49.98,78.60,50.01,78.78,50.05,78.78,50.06,78.70,50.09,78.47,50.12,78.22,50.14,78.10,50.10,78.10,50.05,78.15,50.00,78.25,49.99,78.35,49.99,78.45,49.99,78.50,49.99,78.55
RZ_2464601_1776,null,null,49,0,2,49.99,78.55,50.00,78.70,50.00,78.95,50.00,79.20,50.01,79.08,50.01,78.83,50.00,78.60,49.98,78.60,50.00,78.38,50.04,78.17,50.04,77.97,50.05,78.12,50.05,78.30,50.02,78.45,49.96,78.47,49.90,78.47,49.90,78.50,49.92,78.42,49.96,78.38,49.98,78.30,49.99,78.30,50.05,78.47,50.12,78.65,50.10,78.83,50.02,78.67,49.95,78.55,49.94,78.42,49.91,78.45,49.94,78.45,50.00,78.47,50.06,78.50,50.08,78.53,50.10,78.53,50.10,78.53,50.10,78.53,50.08,78.55,50.05,78.55,50.01,78.70,50.00,78.85,50.00,78.65,50.02,78.33,50.02,78.03,50.01,78.08,49.99,78.15,50.01,78.20,50.02,78.20,50.02,78.15,50.00,78.17,49.98,78.20
RZ_2464601_1777,null,null,51,0,2,49.98,78.25,49.99,78.33,50.00,78.42,50.01,78.50,50.02,78.55,50.04,78.60,49.99,78.60,49.95,78.53,49.94,78.47,49.98,78.53,50.01,78.58,50.05,78.60,49.99,78.60,49.89,78.62,49.80,78.47,49.81,78.30,49.77,78.28,49.74,78.47,49.73,78.65,49.75,78.67,49.77,78.62,49.79,78.50,49.81,78.35,49.85,78.25,49.89,78.30,49.89,78.42,49.89,78.60,49.89,78.70,49.88,78.78,49.88,78.88,49.86,79.08,49.90,79.28,49.98,79.00,50.05,78.65,50.05,78.28,49.94,78.30,49.83,78.30,49.75,78.35,49.79,78.33,49.86,78.25,49.92,78.17,49.99,78.15,50.01,78.10,49.99,78.08,49.94,78.03,49.88,78.30,49.86,78.58,49.85,78.78,49.89,78.70,49.91,78.62,49.95,78.60
RZ_2464601_1778,null,null,49,0,2,49.98,78.53,49.98,78.45,49.96,78.38,49.99,78.40,50.00,78.47,50.02,78.60,50.02,78.70,50.05,78.75,50.06,78.75,50.02,78.75,49.98,78.75,49.85,78.75,49.80,78.62,49.79,78.42,49.84,78.20,49.88,78.30,49.85,78.50,49.83,78.60,49.83,78.38,49.83,78.15,49.81,78.22,49.80,78.40,49.83,78.62,49.86,78.65,49.84,78.65,49.76,78.60,49.75,78.60,49.81,78.62,49.85,78.70,49.83,78.80,49.83,78.85,49.84,78.90,49.84,78.85,49.83,78.80,49.80,78.72,49.79,78.67,49.76,78.53,49.76,78.33,49.75,78.12,49.83,78.10,49.88,78.38,49.94,78.65,49.94,78.80,49.96,78.75,49.91,78.67,49.84,78.67,49.79,78.47,49.80,78.28,49.81,78.03
RZ_2464601_1779,null,null,51,0,2,49.77,78.00,49.75,78.22,49.71,78.47,49.73,78.55,49.75,78.38,49.77,78.35,49.80,78.50,49.80,78.75,49.80,78.83,49.83,78.80,49.86,78.67,49.90,78.60,49.89,78.62,49.88,78.65,49.86,78.67,49.85,78.78,49.77,78.85,49.70,78.85,49.66,78.80,49.67,78.75,49.70,78.78,49.67,78.70,49.65,78.65,49.67,78.65,49.69,78.62,49.71,78.53,49.70,78.40,49.73,78.35,49.74,78.38,49.73,78.38,49.71,78.35,49.69,78.30,49.67,78.40,49.66,78.55,49.67,78.40,49.70,78.10,49.74,77.80,49.75,77.83,49.74,78.30,49.71,78.78,49.70,78.85,49.71,78.47,49.74,78.10,49.75,78.08,49.76,78.17,49.79,78.28,49.79,78.55,49.80,78.67,49.79,78.80,49.79,78.78,49.77,78.65
RZ_2464601_1780,null,null,50,0,2,49.77,78.53,49.79,78.38,49.79,78.33,49.79,78.30,49.80,78.45,49.83,78.65,49.77,78.88,49.70,78.90,49.64,78.85,49.64,78.83,49.64,78.70,49.65,78.50,49.69,78.33,49.70,78.38,49.70,78.55,49.67,78.67,49.65,78.65,49.66,78.47,49.61,78.38,49.56,78.33,49.51,78.42,49.51,78.55,49.51,78.62,49.50,78.75,49.55,78.83,49.62,78.55,49.73,78.20,49.75,77.88,49.75,77.92,49.73,78.05,49.73,78.15,49.75,78.28,49.76,78.47,49.70,78.65,49.62,78.80,49.56,78.72,49.58,78.58,49.59,78.45,49.60,78.40,49.64,78.45,49.66,78.53,49.67,78.53,49.65,78.50,49.60,78.62,49.59,78.78,49.59,78.92,49.56,78.88,49.52,78.85,49.52,78.80,49.56,78.75
RZ_2464601_1781,null,null,50,0,2,49.59,78.80,49.56,78.78,49.54,78.78,49.54,78.72,49.54,78.70,49.58,78.75,49.61,78.85,49.65,78.97,49.65,79.10,49.62,79.17,49.60,79.22,49.56,79.30,49.55,79.35,49.52,79.42,49.51,79.25,49.50,79.08,49.48,78.92,49.45,79.00,49.42,79.03,49.45,79.05,49.46,79.08,49.50,78.92,49.50,78.78,49.51,78.60,49.50,78.75,49.48,78.90,49.46,79.12,49.45,79.17,49.46,79.22,49.46,79.20,49.45,79.20,49.45,79.25,49.48,79.35,49.50,79.35,49.51,79.28,49.55,79.17,49.61,79.12,49.67,78.92,49.66,78.75,49.64,78.67,49.60,78.72,49.59,78.83,49.59,78.85,49.58,78.88,49.56,78.88,49.56,78.85,49.58,78.80,49.60,78.80,49.64,78.67,49.65,78.58
RZ_2464601_1782,null,null,49,0,2,49.66,78.55,49.65,78.72,49.64,78.90,49.66,79.03,49.67,79.08,49.62,79.17,49.55,79.25,49.48,79.40,49.46,79.45,49.46,79.28,49.48,79.10,49.50,78.92,49.51,79.00,49.51,79.17,49.49,79.33,49.50,79.20,49.54,78.90,49.56,78.62,49.56,78.80,49.65,78.97,49.73,79.15,49.80,79.15,49.71,79.12,49.62,79.03,49.56,78.97,49.56,78.92,49.56,78.95,49.56,78.95,49.55,78.95,49.54,79.12,49.50,79.30,49.48,79.50,49.51,79.50,49.56,79.47,49.60,79.42,49.58,79.38,49.54,79.33,49.54,79.10,49.58,78.97,49.62,78.90,49.65,79.00,49.67,79.03,49.67,78.97,49.67,78.95,49.69,78.85,49.70,78.78,49.71,78.83,49.73,78.90,49.71,78.97
RZ_2464601_1783,null,null,50,0,2,49.71,78.85,49.70,78.78,49.70,78.70,49.69,78.97,49.65,79.28,49.58,79.30,49.52,79.17,49.51,79.05,49.51,79.17,49.52,79.15,49.56,79.22,49.60,79.28,49.61,79.33,49.58,79.25,49.54,79.17,49.51,79.03,49.52,78.90,49.52,78.78,49.51,78.92,49.58,79.08,49.62,79.22,49.65,79.28,49.60,79.30,49.58,79.12,49.60,78.90,49.64,78.62,49.64,78.55,49.64,78.45,49.62,78.42,49.66,78.38,49.70,78.38,49.67,78.45,49.62,78.62,49.56,78.97,49.54,79.22,49.52,79.55,49.52,79.70,49.52,79.72,49.49,79.50,49.41,79.30,49.33,79.20,49.29,79.08,49.34,78.95,49.41,78.80,49.46,78.80,49.50,78.80,49.44,78.80,49.38,78.80,49.40,78.80,49.49,78.90
RZ_2464601_1784,null,null,51,0,2,49.55,79.00,49.51,78.92,49.44,78.78,49.38,78.72,49.33,78.80,49.34,78.88,49.36,78.85,49.39,78.80,49.41,78.72,49.44,78.65,49.41,78.60,49.35,78.65,49.33,78.70,49.35,78.78,49.40,78.80,49.41,78.85,49.42,78.90,49.40,78.95,49.36,78.90,49.35,78.72,49.35,78.55,49.34,78.47,49.33,78.47,49.33,78.50,49.34,78.53,49.35,78.60,49.36,78.65,49.38,78.67,49.38,78.58,49.34,78.38,49.29,78.17,49.23,78.38,49.23,78.65,49.24,79.08,49.25,79.17,49.23,79.28,49.19,79.22,49.15,79.05,49.15,78.90,49.17,78.78,49.19,78.78,49.19,78.75,49.21,78.72,49.26,78.67,49.30,78.67,49.29,78.75,49.25,78.80,49.21,78.85,49.16,78.83,49.11,78.80,49.11,78.88
RZ_2464601_1785,null,null,50,0,2,49.16,78.95,49.23,78.88,49.24,78.67,49.23,78.50,49.23,78.55,49.21,78.58,49.21,78.65,49.21,78.67,49.23,78.70,49.25,78.55,49.24,78.42,49.21,78.38,49.19,78.47,49.20,78.53,49.23,78.55,49.25,78.58,49.27,78.47,49.29,78.35,49.30,78.28,49.30,78.33,49.29,78.38,49.24,78.38,49.17,78.40,49.11,78.45,49.12,78.35,49.11,78.25,49.09,78.10,49.06,78.03,49.05,77.97,49.05,77.97,49.01,78.08,48.98,78.22,49.00,78.40,49.06,78.45,49.10,78.45,49.06,78.50,49.08,78.53,49.11,78.55,49.14,78.55,49.11,78.38,49.11,78.20,49.10,77.97,49.10,77.90,49.09,78.15,49.09,78.45,49.09,78.72,49.09,78.67,49.10,78.65,49.12,78.53,49.14,78.45
RZ_2464601_1786,null,null,50,0,2,49.14,78.38,49.11,78.33,49.08,78.25,49.05,78.17,49.02,78.15,49.00,78.25,48.96,78.33,48.94,78.28,48.92,78.15,48.96,78.08,48.98,78.12,48.98,78.25,49.01,78.35,49.05,78.42,49.08,78.55,49.06,78.60,49.05,78.65,49.06,78.58,49.05,78.53,49.04,78.45,49.02,78.42,49.02,78.40,49.04,78.47,49.01,78.55,48.99,78.42,48.96,78.22,48.95,78.05,48.94,78.05,48.92,78.03,48.91,78.03,48.92,78.15,48.94,78.30,48.95,78.47,48.92,78.50,48.91,78.55,48.88,78.55,48.85,78.55,48.88,78.53,48.89,78.62,48.91,78.67,48.88,78.70,48.88,78.38,48.90,78.15,48.96,77.83,48.99,77.65,48.99,77.45,48.98,77.40,48.99,77.40,48.96,77.60,48.92,77.78
RZ_2464601_1787,null,null,50,0,2,48.89,78.08,48.86,78.22,48.86,78.35,48.88,78.33,48.90,78.30,48.94,78.28,48.88,78.25,48.81,78.10,48.79,77.95,48.84,77.80,48.89,77.83,48.90,77.85,48.91,77.85,48.94,77.85,48.94,77.85,48.92,77.85,48.90,77.78,48.91,77.70,48.94,77.70,48.89,77.80,48.80,77.88,48.71,77.90,48.70,77.97,48.71,78.03,48.73,78.00,48.77,77.95,48.81,77.88,48.81,77.83,48.76,77.80,48.71,77.85,48.66,77.95,48.64,78.05,48.61,78.10,48.60,78.17,48.69,78.00,48.79,77.78,48.88,77.60,48.88,77.60,48.91,77.58,48.94,77.55,48.92,77.55,48.86,77.62,48.81,77.67,48.83,77.70,48.83,77.67,48.75,77.60,48.67,77.55,48.61,77.50,48.64,77.55,48.66,77.70
RZ_2464601_1788,null,null,50,0,2,48.66,77.85,48.71,77.80,48.77,77.70,48.80,77.58,48.75,77.75,48.74,77.92,48.77,77.90,48.85,77.67,48.90,77.30,48.89,77.15,48.83,77.12,48.76,77.22,48.75,77.33,48.74,77.47,48.71,77.62,48.71,77.70,48.73,77.65,48.76,77.65,48.77,77.85,48.80,78.03,48.71,78.10,48.61,78.00,48.52,77.78,48.54,77.62,48.61,77.40,48.67,77.30,48.76,77.17,48.79,77.15,48.80,77.10,48.84,77.15,48.86,77.40,48.88,77.72,48.85,77.97,48.81,78.08,48.79,78.10,48.77,77.85,48.77,77.60,48.79,77.28,48.79,77.15,48.81,77.00,48.83,76.92,48.85,76.90,48.84,76.95,48.84,77.03,48.85,77.12,48.88,77.15,48.90,77.17,48.91,77.08,48.92,76.95,48.91,77.10
RZ_2464601_1789,null,null,201,0,0,48.89,77.38,48.85,77.62,48.81,77.58,48.79,77.40,48.84,77.22,48.90,77.10,48.95,77.10,48.94,77.22,48.92,77.33,48.92,77.42,48.89,77.47,48.84,77.53,48.80,77.50,48.79,77.45,48.77,77.38,48.81,77.40,48.86,77.40,48.86,77.42,48.81,77.45,48.76,77.53,48.80,77.40,48.84,77.20,48.88,76.95,48.85,76.90,48.84,77.20,48.84,77.50,48.83,77.75,48.84,77.67,48.83,77.65,48.81,77.75,48.79,77.88,48.79,78.03,48.81,77.95,48.83,77.65,48.77,77.40,48.71,77.38,48.66,77.55,48.65,77.80,48.61,78.00,48.61,77.72,48.64,77.33,48.71,76.88,48.75,76.83,48.75,77.17,48.74,77.58,48.74,77.90,48.76,77.80,48.77,77.78,48.76,77.80,48.76,77.88,48.76,77.85,48.76,77.83,48.77,77.75,48.77,77.62,48.83,77.53,48.86,77.50,48.84,77.53,48.77,77.53,48.73,77.50,48.74,77.50,48.77,77.45,48.81,77.42,48.86,77.40,48.90,77.42,48.90,77.42,48.84,77.35,48.79,77.25,48.80,77.17,48.84,77.20,48.89,77.22,48.86,77.25,48.84,77.22,48.83,77.22,48.83,77.30,48.84,77.38,48.81,77.45,48.77,77.40,48.75,77.42,48.76,77.47,48.77,77.45,48.80,77.35,48.73,77.30,48.64,77.33,48.66,77.22,48.77,77.12,48.81,76.97,48.73,76.90,48.64,76.85,48.64,76.85,48.64,77.05,48.66,77.28,48.67,77.40,48.67,77.35,48.69,77.25,48.69,77.20,48.69,77.15,48.65,77.08,48.62,77.03,48.60,76.97,48.62,76.97,48.64,76.92,48.64,76.80,48.70,76.75,48.77,76.70,48.76,76.78,48.67,76.85,48.61,76.95,48.64,77.03,48.66,76.95,48.67,76.80,48.66,76.55,48.64,76.47,48.60,76.50,48.58,76.65,48.55,76.83,48.55,76.80,48.52,76.75,48.51,76.75,48.51,76.85,48.60,77.03,48.70,77.10,48.75,77.05,48.74,76.97,48.73,76.83,48.73,76.78,48.67,77.00,48.62,77.25,48.59,77.45,48.61,77.33,48.61,77.30,48.60,77.33,48.56,77.40,48.55,77.35,48.51,77.40,48.49,77.45,48.52,77.22,48.59,76.92,48.65,76.65,48.62,76.70,48.59,76.85,48.55,76.97,48.54,77.05,48.55,77.03,48.56,77.05,48.55,77.10,48.52,77.15,48.52,77.15,48.56,77.12,48.60,77.10,48.61,77.10,48.60,77.05,48.58,77.00,48.55,76.95,48.55,76.80,48.58,76.65,48.61,76.78,48.64,77.05,48.67,77.33,48.70,77.33,48.62,77.33,48.54,77.28,48.46,77.17,48.46,77.15,48.46,77.20,48.45,77.28,48.44,77.28,48.41,77.22,48.39,77.17,48.42,77.05,48.45,76.97,48.49,76.97,48.48,77.00,48.46,77.03,48.44,76.97,48.40,77.10,48.36,77.22,48.36,77.25,48.40,77.05,48.42,76.88,48.41,77.00,48.40,77.20,48.40,77.17,48.46,76.92,48.54,76.60,48.59,76.55,48.58,76.55,48.60,76.50,48.61,76.45,48.62,76.65,48.60,76.97,48.58,77.05,48.55,76.95,48.51,76.85,48.50,77.10,48.49,77.17,48.44,77.30,48.39,77.35,48.35,77.25,48.38,77.10,48.41,76.97,48.44,76.95
RZ_2464601_1790,null,null,50,0,0,48.45,76.92,48.48,76.83,48.49,76.70,48.51,76.60,48.54,76.58,48.55,76.55,48.55,76.45,48.55,76.42,48.54,76.55,48.52,76.78,48.54,76.97,48.55,77.03,48.56,76.95,48.52,76.88,48.50,76.88,48.51,76.78,48.56,76.70,48.60,76.53,48.61,76.42,48.59,76.35,48.55,76.35,48.54,76.35,48.54,76.35,48.52,76.65,48.51,76.95,48.50,77.25,48.50,77.20,48.48,77.00,48.44,76.88,48.45,76.80,48.49,76.90,48.52,76.92,48.50,76.90,48.50,76.90,48.50,76.75,48.52,76.60,48.54,76.67,48.54,76.88,48.52,77.12,48.51,77.12,48.50,77.15,48.54,77.05,48.59,76.97,48.59,76.88,48.54,76.90,48.49,76.83,48.48,76.78,48.45,76.72,48.44,76.80,48.42,76.83
RZ_2464601_1791,null,null,49,0,0,48.42,76.70,48.50,76.55,48.56,76.50,48.64,76.62,48.65,76.70,48.67,76.67,48.67,76.53,48.65,76.30,48.64,76.08,48.65,75.90,48.66,75.80,48.66,75.72,48.62,76.03,48.62,76.30,48.65,76.55,48.70,76.53,48.69,76.50,48.67,76.45,48.66,76.45,48.65,76.42,48.67,76.47,48.70,76.53,48.71,76.58,48.71,76.58,48.73,76.55,48.74,76.53,48.74,76.50,48.71,76.58,48.67,76.62,48.64,76.67,48.60,76.67,48.58,76.65,48.56,76.65,48.58,76.55,48.60,76.45,48.62,76.35,48.64,76.17,48.65,75.88,48.65,75.60,48.65,75.83,48.64,76.20,48.64,76.58,48.66,76.42,48.67,76.47,48.71,76.42,48.74,76.45,48.74,76.28,48.73,76.10,48.71,76.03
RZ_2464601_1792,null,null,50,0,0,48.67,75.92,48.64,75.92,48.64,75.80,48.69,75.67,48.77,75.72,48.80,75.92,48.84,76.15,48.84,76.20,48.74,76.25,48.62,76.42,48.51,76.55,48.49,76.67,48.60,76.53,48.73,76.40,48.84,76.30,48.81,76.33,48.83,76.35,48.83,76.40,48.84,76.45,48.83,76.40,48.83,76.12,48.81,75.85,48.80,75.67,48.80,75.78,48.79,75.88,48.79,75.95,48.77,76.05,48.77,76.22,48.77,76.40,48.81,76.12,48.88,75.75,48.91,75.40,48.95,75.42,48.96,75.47,48.99,75.47,48.99,75.40,48.98,75.30,48.94,75.30,48.90,75.50,48.88,75.70,48.86,75.83,48.89,75.62,48.90,75.42,48.88,75.55,48.84,75.90,48.81,76.12,48.83,76.03,48.88,75.85,48.91,75.75,48.88,75.80
RZ_2464601_1793,null,null,51,0,0,48.83,75.92,48.85,76.00,48.95,75.83,48.95,75.67,48.86,75.60,48.83,75.58,48.88,75.55,48.92,75.50,48.90,75.67,48.86,75.83,48.83,75.95,48.81,75.92,48.81,75.88,48.83,75.97,48.80,76.08,48.84,75.80,48.91,75.45,49.00,75.15,48.96,75.22,48.88,75.40,48.76,75.50,48.73,75.62,48.77,75.55,48.86,75.50,48.94,75.47,48.95,75.53,48.96,75.58,48.98,75.60,48.99,75.58,49.01,75.65,49.02,75.75,49.00,75.80,48.96,75.75,48.96,75.58,49.01,75.35,48.99,75.15,48.91,75.30,48.89,75.53,48.94,75.70,49.02,75.58,49.05,75.38,49.04,75.17,48.99,75.05,48.94,75.22,48.94,75.45,48.96,75.45,49.02,75.15,49.10,74.83,49.16,74.75,49.14,74.75,49.09,74.92
RZ_2464601_1794,null,null,50,0,0,49.01,75.12,48.99,75.33,48.99,75.35,49.04,75.30,49.08,75.25,49.08,75.40,49.10,75.58,49.10,75.92,49.11,76.08,49.12,75.97,49.15,75.72,49.21,75.47,49.25,75.33,49.26,75.20,49.25,75.03,49.21,75.03,49.19,75.08,49.16,75.12,49.16,75.20,49.14,75.20,49.12,75.20,49.11,75.15,49.12,75.10,49.15,75.33,49.15,75.60,49.15,75.75,49.12,75.62,49.12,75.58,49.12,75.65,49.12,75.67,49.12,75.62,49.14,75.55,49.17,75.50,49.17,75.45,49.14,75.42,49.19,75.42,49.26,75.38,49.34,75.35,49.34,75.30,49.33,75.28,49.31,75.20,49.29,75.15,49.29,75.12,49.29,75.10,49.26,75.08,49.23,75.08,49.17,75.12,49.17,75.20,49.19,75.25,49.19,75.25
RZ_2464601_1795,null,null,50,0,0,49.20,75.22,49.21,75.20,49.23,75.05,49.25,74.95,49.27,74.78,49.30,74.70,49.31,74.75,49.33,74.95,49.31,75.12,49.31,75.17,49.30,75.20,49.30,75.17,49.30,75.17,49.31,75.12,49.31,75.12,49.33,75.17,49.34,75.25,49.31,75.30,49.27,75.33,49.25,75.33,49.25,75.25,49.26,75.12,49.26,75.08,49.26,75.08,49.25,75.12,49.24,75.10,49.24,75.10,49.19,75.05,49.15,75.03,49.17,75.00,49.25,75.00,49.30,75.00,49.26,75.08,49.21,75.15,49.21,75.10,49.23,74.95,49.23,74.85,49.21,74.88,49.19,74.90,49.16,74.88,49.15,74.88,49.16,74.85,49.16,74.85,49.12,74.90,49.09,74.97,49.16,75.00,49.26,74.97,49.36,75.00,49.36,75.08,49.34,75.12
RZ_2464601_1796,null,null,50,0,0,49.30,75.10,49.25,75.08,49.23,75.05,49.21,75.12,49.19,75.15,49.19,75.17,49.20,75.05,49.19,74.95,49.16,74.95,49.11,74.97,49.14,75.00,49.17,75.00,49.19,75.17,49.17,75.38,49.19,75.38,49.24,75.20,49.27,75.00,49.30,74.95,49.30,74.97,49.30,74.92,49.30,74.88,49.31,74.83,49.30,74.83,49.29,74.80,49.27,74.78,49.25,74.80,49.25,74.80,49.21,74.80,49.20,74.67,49.17,74.60,49.19,74.42,49.20,74.35,49.20,74.35,49.16,74.45,49.11,74.55,49.12,74.67,49.17,74.85,49.24,75.12,49.23,75.33,49.21,75.35,49.21,75.28,49.26,75.15,49.29,75.08,49.31,75.03,49.30,75.10,49.21,75.15,49.11,75.28,49.02,75.35,49.04,75.30,49.06,74.97
RZ_2464601_1797,null,null,51,0,0,49.06,74.67,49.05,74.50,49.02,74.53,49.00,74.88,49.14,75.22,49.46,75.58,49.90,75.60,50.19,75.65,50.69,75.53,51.17,75.42,51.84,75.97,52.25,76.75,52.84,77.47,53.45,77.55,54.12,77.72,54.84,77.92,55.54,78.10,56.06,78.10,56.56,78.10,57.04,78.45,57.49,78.83,57.83,79.17,58.17,79.17,58.52,79.15,58.83,79.12,59.00,79.10,59.21,79.22,59.29,79.35,59.34,79.47,59.35,79.53,59.36,79.58,59.35,79.65,59.33,79.75,59.31,80.05,59.31,80.20,59.38,80.30,59.45,80.38,59.52,80.50,59.54,80.30,59.55,79.88,59.55,79.40,59.52,79.33,59.50,79.28,59.48,79.65,59.42,80.08,59.39,80.25,59.38,80.08,59.42,79.90,59.46,80.00,59.48,80.08,59.45,80.15
RZ_2464601_1798,null,null,50,0,0,59.45,80.15,59.48,80.15,59.46,80.15,59.44,80.15,59.40,80.08,59.39,80.00,59.36,80.17,59.34,80.40,59.34,80.40,59.35,80.25,59.34,80.17,59.31,80.28,59.30,80.28,59.34,80.03,59.39,79.83,59.34,79.62,59.26,79.53,59.20,79.42,59.21,79.47,59.23,79.58,59.23,79.67,59.17,79.65,59.11,79.67,59.12,79.70,59.17,79.75,59.15,79.78,59.05,79.80,59.00,79.83,59.02,79.83,59.08,79.80,59.08,79.75,59.05,79.62,59.01,79.50,58.98,79.50,58.98,79.60,58.98,79.70,58.98,79.75,58.92,79.90,58.88,80.08,58.81,80.28,58.80,80.35,58.80,80.40,58.81,80.40,58.83,80.35,58.84,80.30,58.84,80.42,58.83,80.58,58.85,80.45,58.86,80.15,58.88,79.88
RZ_2464601_1799,null,null,50,0,0,58.86,79.88,58.85,79.85,58.84,79.80,58.83,79.90,58.81,80.03,58.81,80.05,58.81,79.97,58.83,79.88,58.80,79.72,58.79,79.55,58.74,79.58,58.71,79.72,58.69,79.88,58.69,79.85,58.75,79.85,58.83,79.75,58.84,79.58,58.79,79.38,58.74,79.53,58.74,79.75,58.74,79.97,58.74,79.97,58.74,80.00,58.75,80.03,58.77,79.97,58.81,79.92,58.84,79.85,58.86,79.83,58.86,79.88,58.85,79.92,58.86,79.95,58.89,79.92,58.86,79.90,58.83,79.88,58.77,79.85,58.76,79.88,58.77,79.88,58.80,79.92,58.83,79.92,58.83,80.00,58.81,79.72,58.79,79.40,58.76,79.10,58.75,79.08,58.76,79.08,58.75,79.20,58.74,79.33,58.73,79.45,58.73,79.45,58.73,79.45
RZ_2464601_1800,null,null,49,0,0,58.71,79.45,58.69,79.70,58.66,79.95,58.64,80.15,58.64,80.03,58.64,79.90,58.65,79.83,58.65,79.83,58.69,79.50,58.73,79.17,58.75,78.92,58.74,79.05,58.73,79.15,58.73,79.17,58.73,79.15,58.69,79.15,58.64,79.15,58.62,78.97,58.67,78.78,58.71,79.05,58.73,79.45,58.73,79.75,58.77,79.33,58.76,78.97,58.71,79.05,58.66,79.42,58.65,79.58,58.66,79.40,58.73,79.20,58.77,79.22,58.77,79.28,58.73,79.17,58.67,79.08,58.67,78.97,58.69,79.03,58.69,79.05,58.66,79.10,58.64,79.10,58.73,79.20,58.81,79.28,58.90,79.35,58.89,79.33,58.86,79.33,58.84,79.33,58.84,79.35,58.85,79.38,58.88,79.33,58.88,79.33,58.85,79.33
RZ_2464601_1801,null,null,50,0,0,58.71,79.12,58.51,78.80,58.25,78.75,57.85,79.00,57.36,78.72,56.90,78.20,56.42,77.60,55.79,77.45,55.11,77.08,54.49,76.40,53.91,75.75,53.16,75.38,52.48,75.35,51.79,75.35,51.26,75.33,50.85,75.12,50.52,74.88,50.14,74.60,49.80,74.53,49.44,74.62,49.15,74.70,48.81,74.83,48.66,74.83,48.50,74.38,48.24,73.90,47.96,73.42,47.79,73.28,47.65,73.00,47.46,72.58,47.29,72.30,47.20,72.15,47.14,72.40,47.04,72.62,46.96,72.55,46.95,72.22,46.98,71.92,46.98,72.05,46.98,72.15,46.89,72.08,46.79,71.85,46.69,71.62,46.67,71.62,46.65,71.62,46.62,71.78,46.58,71.92,46.55,71.67,46.55,71.28,46.54,71.17,46.49,71.45,46.48,71.40
RZ_2464601_1802,null,null,51,0,0,46.51,71.03,46.54,70.72,46.56,70.80,46.60,70.90,46.61,70.95,46.60,70.95,46.59,71.10,46.59,71.25,46.60,71.35,46.59,71.30,46.59,71.22,46.54,71.17,46.51,71.15,46.49,71.12,46.51,71.08,46.61,71.15,46.71,71.22,46.80,71.25,46.80,71.15,46.83,71.05,46.84,71.03,46.85,71.00,46.81,71.00,46.79,71.03,46.75,71.08,46.77,71.12,46.79,71.17,46.79,71.20,46.76,71.25,46.80,71.25,46.85,71.30,46.91,71.35,46.91,71.10,46.95,70.83,46.99,70.75,47.00,70.97,47.00,71.20,47.00,71.10,47.09,71.03,47.16,71.03,47.12,71.12,47.01,71.22,46.94,71.28,46.98,71.25,47.02,71.25,47.09,71.25,47.12,71.47,47.12,71.62,47.10,71.72,47.06,71.67,47.05,71.50
RZ_2464601_1803,null,null,50,0,0,47.02,71.35,47.05,71.42,47.08,71.60,47.09,71.72,47.10,71.60,47.12,71.40,47.14,71.25,47.15,71.17,47.14,71.22,47.14,71.30,47.14,71.33,47.14,71.42,47.10,71.50,47.08,71.50,47.02,71.42,47.01,71.35,47.14,71.33,47.29,71.45,47.36,71.55,47.30,71.67,47.24,71.65,47.25,71.62,47.30,71.53,47.33,71.45,47.33,71.38,47.33,71.45,47.36,71.47,47.39,71.53,47.40,71.58,47.39,71.65,47.42,71.75,47.48,71.67,47.55,71.55,47.59,71.42,47.58,71.30,47.58,71.25,47.59,71.28,47.65,71.30,47.64,71.33,47.60,71.33,47.55,71.50,47.52,71.65,47.52,71.83,47.52,71.85,47.52,71.72,47.51,71.70,47.51,71.65,47.52,71.75,47.51,71.67,47.52,71.62
RZ_2464601_1804,null,null,50,0,0,47.50,71.67,47.59,71.72,47.65,71.85,47.70,71.88,47.69,72.08,47.66,72.25,47.62,72.35,47.61,72.22,47.61,71.80,47.64,71.45,47.67,71.20,47.71,71.22,47.75,71.30,47.76,71.40,47.77,71.25,47.79,71.12,47.79,71.00,47.80,71.17,47.80,71.38,47.75,71.53,47.70,71.47,47.65,71.47,47.65,71.53,47.65,71.67,47.64,71.70,47.64,71.65,47.62,71.60,47.62,71.60,47.61,71.65,47.59,71.70,47.56,71.60,47.59,71.50,47.62,71.30,47.64,71.25,47.64,71.30,47.64,71.47,47.62,71.65,47.62,71.70,47.62,71.67,47.61,71.67,47.59,71.88,47.59,72.10,47.60,72.28,47.62,72.17,47.65,72.10,47.66,72.03,47.66,71.95,47.67,71.90,47.70,71.67,47.73,71.47
RZ_2464601_1805,null,null,50,0,2,47.76,71.28,47.73,71.62,47.70,72.00,47.65,72.28,47.64,72.03,47.62,71.75,47.62,71.60,47.61,71.50,47.64,71.38,47.70,71.28,47.75,71.33,47.77,71.40,47.76,71.45,47.79,71.42,47.80,71.40,47.83,71.30,47.81,71.25,47.79,71.42,47.75,71.67,47.73,71.95,47.70,72.00,47.69,71.92,47.66,71.83,47.65,71.60,47.62,71.53,47.61,71.47,47.61,71.55,47.62,71.60,47.64,71.72,47.66,71.97,47.69,72.20,47.74,72.33,47.67,72.38,47.59,72.45,47.58,72.47,47.67,72.45,47.77,72.45,47.81,72.50,47.81,72.55,47.77,72.55,47.75,72.42,47.73,72.25,47.74,72.15,47.74,72.08,47.74,72.00,47.71,71.97,47.69,71.92,47.64,71.92,47.61,71.92,47.60,71.97
RZ_2464601_1806,null,null,50,0,2,47.61,72.03,47.62,72.15,47.64,72.22,47.67,72.30,47.73,72.33,47.69,72.30,47.62,72.30,47.58,72.17,47.65,72.05,47.71,71.92,47.73,71.90,47.69,71.97,47.62,72.12,47.61,72.25,47.60,72.28,47.59,72.33,47.56,72.38,47.54,72.55,47.46,72.70,47.41,72.78,47.45,72.72,47.52,72.70,47.58,72.67,47.58,72.45,47.59,72.25,47.62,72.03,47.64,71.95,47.64,71.90,47.66,72.03,47.69,72.22,47.67,72.50,47.64,72.60,47.61,72.62,47.64,72.50,47.66,72.38,47.69,72.17,47.67,72.05,47.64,72.12,47.60,72.30,47.59,72.50,47.60,72.55,47.65,72.65,47.70,72.72,47.74,72.78,47.74,72.70,47.75,72.60,47.73,72.47,47.69,72.33,47.69,72.20,47.75,72.12
RZ_2464601_1807,null,null,50,0,2,47.80,72.20,47.79,72.33,47.75,72.33,47.73,72.20,47.70,72.08,47.67,72.10,47.64,72.45,47.64,72.78,47.62,73.05,47.62,73.05,47.60,73.05,47.59,72.95,47.58,72.85,47.60,72.70,47.61,72.60,47.60,72.67,47.59,72.83,47.59,72.85,47.60,72.72,47.60,72.58,47.60,72.55,47.60,72.53,47.60,72.47,47.62,72.42,47.64,72.38,47.64,72.38,47.64,72.40,47.65,72.50,47.65,72.62,47.65,72.88,47.64,73.08,47.61,73.05,47.60,72.78,47.59,72.55,47.58,72.45,47.59,72.38,47.60,72.30,47.61,72.15,47.61,72.12,47.61,72.17,47.62,72.20,47.62,72.22,47.62,72.17,47.62,72.17,47.62,72.20,47.61,72.25,47.61,72.28,47.59,72.33,47.59,72.22,47.58,72.17
RZ_2464601_1808,null,null,51,0,2,47.58,72.15,47.66,72.22,47.74,72.22,47.81,72.15,47.80,72.05,47.74,71.92,47.70,71.90,47.65,71.92,47.65,71.90,47.65,71.88,47.65,71.95,47.62,72.15,47.61,72.30,47.64,72.35,47.67,72.25,47.73,72.20,47.73,72.38,47.73,72.58,47.71,72.80,47.64,72.83,47.58,72.70,47.51,72.55,47.51,72.42,47.51,72.25,47.54,72.10,47.60,72.17,47.64,72.40,47.66,72.60,47.65,72.62,47.61,72.65,47.59,72.60,47.52,72.55,47.49,72.47,47.45,72.50,47.42,72.58,47.39,72.62,47.41,72.62,47.48,72.50,47.49,72.42,47.44,72.35,47.39,72.38,47.36,72.35,47.36,72.35,47.38,72.40,47.45,72.55,47.52,72.70,47.54,72.83,47.50,72.92,47.45,72.95,47.42,72.97,47.41,72.92
RZ_2464601_1809,null,null,50,0,2,47.40,72.88,47.42,72.97,47.48,73.08,47.49,72.90,47.46,72.65,47.41,72.53,47.42,72.67,47.45,72.58,47.50,72.33,47.52,72.08,47.54,72.10,47.54,72.12,47.54,72.12,47.56,72.03,47.58,71.92,47.56,72.05,47.54,72.30,47.51,72.53,47.52,72.40,47.54,72.20,47.54,72.00,47.52,72.03,47.52,72.08,47.50,72.22,47.49,72.30,47.46,72.38,47.49,72.12,47.50,71.88,47.51,71.70,47.51,71.75,47.50,71.90,47.49,72.08,47.50,72.12,47.51,72.15,47.54,72.12,47.55,72.25,47.54,72.30,47.51,72.38,47.49,72.45,47.49,72.50,47.50,72.45,47.52,72.40,47.55,72.38,47.55,72.40,47.55,72.45,47.55,72.50,47.55,72.47,47.50,72.35,47.46,72.25,47.41,72.20
RZ_2464601_1810,null,null,50,0,2,47.42,72.25,47.45,72.30,47.50,72.33,47.60,72.33,47.69,72.12,47.74,71.92,47.70,72.00,47.65,72.28,47.61,72.20,47.60,71.88,47.62,71.67,47.67,71.78,47.73,71.95,47.71,72.05,47.62,72.15,47.52,72.22,47.44,72.30,47.44,72.35,47.48,72.33,47.51,72.28,47.52,72.25,47.50,72.28,47.50,72.15,47.50,72.08,47.49,72.00,47.46,72.08,47.45,72.12,47.45,72.20,47.45,72.05,47.46,71.88,47.46,71.65,47.48,71.60,47.48,71.55,47.50,71.58,47.60,71.72,47.70,71.95,47.66,72.17,47.52,72.25,47.45,72.25,47.49,72.47,47.46,72.72,47.42,72.58,47.39,72.17,47.40,71.90,47.42,72.00,47.48,72.08,47.52,72.05,47.45,72.05,47.38,72.10,47.31,72.12
RZ_2464601_1811,null,null,49,0,2,47.33,72.12,47.36,71.95,47.39,71.75,47.40,71.60,47.39,71.62,47.39,71.62,47.41,71.60,47.46,71.75,47.55,71.88,47.65,71.60,47.76,70.80,47.80,70.05,47.81,69.75,47.80,69.78,47.83,69.78,47.91,69.78,47.98,70.22,48.04,70.72,48.23,71.22,48.39,71.95,48.58,72.62,48.56,73.22,48.50,73.17,48.41,73.40,48.40,75.42,48.80,79.12,49.51,84.65,50.49,90.03,50.99,95.97,51.11,101.38,50.79,106.78,49.25,112.38,47.62,118.95,45.61,129.18,44.81,137.00,43.79,144.72,42.02,153.57,39.75,165.20,37.67,176.25,36.95,182.82,36.86,186.62,36.92,188.55,36.92,188.55
RZ_2464601_1812,null,null,51,0,2,null
RZ_2464601_1813,null,null,50,0,2,33.08,191.25,33.08,191.25,33.27,189.72,33.73,186.30,34.88,181.70,37.39,174.60,39.96,166.47,41.85,158.90,42.35,153.40,44.20,146.50,45.98,140.25,48.81,133.25,50.00,130.57,51.55,123.03,51.61,118.55,51.42,114.10,50.48,111.83,49.70,107.67,49.15,102.38,49.02,96.85,49.14,90.95,48.99,85.97,48.85,83.25,48.40,81.70,48.14,80.10,47.76,78.83,47.66,76.88,47.74,74.45,47.89,72.40,47.96,71.67,48.00,71.30,48.02,70.85,47.96,69.90,47.88,69.42,47.94,68.97,48.05,69.42,48.08,69.88,47.96,70.20,47.85,70.08,47.83,69.95,47.89,69.95
RZ_2464601_1814,null,null,50,0,2,47.98,70.05,47.99,70.20,47.90,70.55,47.85,70.80,47.85,70.97,47.85,71.08,47.84,71.15,47.84,71.12,47.84,70.97,47.85,70.78,47.86,70.62,47.85,70.33,47.83,70.22,47.83,70.28,47.84,70.60,47.84,70.83,47.81,71.00,47.83,71.12,47.86,71.35,47.90,71.55,47.90,71.67,47.92,71.85,47.95,72.00,47.94,72.05,47.91,71.92,47.84,72.10,47.79,72.38,47.79,72.65,47.85,72.67,47.94,72.67,47.96,72.70,48.00,72.70,48.01,72.70,47.95,72.85,47.90,73.00,47.85,73.17,47.89,73.20,47.94,73.05,47.99,72.85,47.99,72.65,47.96,72.85,47.94,73.05,47.91,73.22,47.91,73.17,47.90,73.12,47.90,72.85,47.90,72.50,47.91,72.17,47.94,72.10,48.04,72.08
RZ_2464601_1815,null,null,49,0,2,48.12,72.10,48.20,72.17,48.16,72.22,48.12,72.22,48.09,72.35,48.09,72.50,48.09,72.65,48.10,72.67,48.10,72.70,48.06,72.70,48.02,72.75,48.00,72.78,48.01,72.80,48.01,73.12,48.02,73.42,48.10,73.45,48.17,73.17,48.24,72.97,48.27,73.05,48.29,73.15,48.31,73.08,48.31,72.88,48.34,72.70,48.27,72.92,48.19,73.30,48.06,73.65,48.04,73.35,47.99,73.05,48.00,72.72,48.05,72.72,48.10,72.88,48.16,73.03,48.17,73.22,48.24,73.28,48.30,73.30,48.33,73.28,48.30,73.17,48.30,73.08,48.33,73.08,48.31,73.22,48.27,73.38,48.26,73.47,48.29,73.53,48.31,73.58,48.31,73.58,48.33,73.53,48.34,73.42,48.35,73.28,48.34,73.17
RZ_2464601_1816,null,null,50,0,2,48.26,73.33,48.21,73.53,48.21,73.62,48.26,73.47,48.26,73.30,48.23,73.22,48.15,73.30,48.12,73.40,48.17,73.50,48.27,73.42,48.38,73.33,48.36,73.20,48.34,73.20,48.30,73.20,48.34,73.25,48.38,73.20,48.39,73.08,48.36,72.92,48.34,72.95,48.27,73.03,48.21,73.12,48.19,73.20,48.23,73.28,48.24,73.35,48.21,73.60,48.20,73.88,48.21,73.95,48.26,73.70,48.31,73.45,48.35,73.38,48.39,73.38,48.40,73.38,48.42,73.42,48.44,73.47,48.45,73.55,48.45,73.58,48.48,73.55,48.50,73.53,48.46,73.50,48.39,73.50,48.30,73.50,48.27,73.53,48.27,73.60,48.30,73.65,48.31,73.72,48.30,73.78,48.27,73.83,48.29,73.80,48.33,73.72,48.34,73.72
RZ_2464601_1817,null,null,51,0,2,48.31,73.78,48.29,73.80,48.27,73.70,48.29,73.45,48.33,73.28,48.38,73.12,48.44,73.08,48.46,73.05,48.50,73.08,48.51,73.05,48.48,72.97,48.42,73.08,48.34,73.22,48.29,73.38,48.24,73.40,48.34,73.42,48.46,73.45,48.52,73.45,48.48,73.45,48.45,73.42,48.46,73.42,48.49,73.20,48.48,73.00,48.46,72.83,48.44,72.88,48.41,72.95,48.39,73.03,48.35,73.10,48.33,73.08,48.31,72.95,48.34,72.83,48.36,72.83,48.39,72.88,48.39,72.95,48.39,73.12,48.39,73.28,48.38,73.45,48.38,73.45,48.36,73.47,48.35,73.47,48.38,73.17,48.42,72.88,48.48,72.42,48.46,72.35,48.46,72.33,48.44,72.45,48.40,72.60,48.38,72.58,48.38,72.47,48.40,72.60,48.41,72.90
RZ_2464601_1818,null,null,50,0,2,48.44,73.28,48.45,73.38,48.49,73.28,48.50,73.12,48.52,72.97,48.52,72.97,48.54,72.97,48.55,72.72,48.49,72.47,48.44,72.22,48.39,72.20,48.39,72.42,48.36,72.78,48.33,73.12,48.33,73.15,48.36,72.92,48.39,72.70,48.42,72.60,48.45,72.65,48.48,72.72,48.48,72.75,48.48,72.85,48.48,72.92,48.48,72.78,48.49,72.58,48.46,72.67,48.46,72.97,48.45,73.30,48.45,73.30,48.42,73.30,48.40,73.25,48.39,73.20,48.38,73.17,48.40,72.88,48.41,72.58,48.40,72.47,48.40,72.67,48.46,72.85,48.54,72.88,48.58,72.88,48.55,72.85,48.52,72.75,48.54,72.70,48.56,72.70,48.58,72.65,48.61,72.53,48.62,72.38,48.60,72.38,48.56,72.35,48.52,72.40
RZ_2464601_1819,null,null,50,0,2,48.54,72.47,48.56,72.53,48.64,72.45,48.70,72.40,48.74,72.35,48.73,72.40,48.74,72.45,48.74,72.47,48.69,72.42,48.62,72.38,48.56,72.30,48.56,72.22,48.56,72.30,48.55,72.53,48.50,72.83,48.48,72.85,48.46,72.67,48.48,72.47,48.49,72.33,48.50,72.17,48.51,72.10,48.58,72.05,48.64,72.10,48.70,72.08,48.69,72.15,48.70,72.25,48.71,72.35,48.73,72.45,48.71,72.50,48.69,72.25,48.65,72.00,48.60,71.83,48.56,72.00,48.60,72.10,48.65,72.10,48.71,71.95,48.74,71.78,48.75,71.65,48.76,71.47,48.76,71.33,48.76,71.28,48.74,71.47,48.73,71.67,48.65,71.80,48.59,71.83,48.50,71.88,48.48,71.83,48.49,71.75,48.55,71.55,48.60,71.42
RZ_2464601_1820,null,null,49,0,2,48.60,71.70,48.60,72.10,48.86,72.50,49.27,72.47,50.02,72.45,50.70,72.42,51.60,72.38,52.55,72.35,53.70,72.45,54.92,72.47,56.14,72.53,57.51,72.45,58.81,72.00,60.27,71.55,61.54,70.92,63.12,70.08,64.61,69.12,66.28,68.20,67.76,68.03,69.17,67.30,70.62,66.20,72.17,64.95,73.62,64.15,75.06,63.30,76.34,61.98,77.80,60.85,79.19,59.95,80.62,59.48,82.04,58.67,83.42,57.75,84.80,57.05,86.21,56.60,87.64,56.45,89.08,55.45,90.34,54.42,91.41,53.33,92.47,52.70,93.46,52.10,94.50,51.48,95.39,50.77,96.28,50.15,97.28,49.23,98.24,48.80,99.28,48.33,100.24,48.10,101.30,47.62,102.38,46.55,103.39,45.62,104.40,44.95
RZ_2464601_1821,null,null,51,0,2,105.28,44.88,106.15,44.80,106.70,44.17,107.33,43.50,107.79,42.80,108.20,42.42,108.47,41.85,108.59,41.10,108.71,40.58,108.80,40.30,108.89,40.15,108.96,39.92,108.89,39.70,108.80,39.52,108.71,39.38,108.69,39.23,108.64,39.15,108.58,39.10,108.51,39.08,108.35,39.08,108.14,39.05,107.92,39.02,107.85,38.98,107.70,38.98,107.56,39.02,107.40,38.98,107.30,38.90,107.19,39.33,107.06,39.80,106.97,40.25,106.89,40.15,106.79,40.05,106.70,40.02,106.58,40.00,106.50,39.95,106.47,39.83,106.47,39.67,106.45,39.52,106.42,39.75,106.39,40.02,106.34,40.27,106.29,40.27,106.22,40.25,106.16,40.17,105.99,40.10,105.85,40.00,105.76,39.98,105.81,40.25,105.85,40.58,105.85,40.85,105.75,40.83
RZ_2464601_1822,null,null,50,0,2,105.66,40.80,105.56,40.77,105.54,40.67,105.53,40.55,105.51,40.40,105.54,40.38,105.56,40.40,105.53,40.50,105.46,40.52,105.41,40.52,105.41,40.42,105.34,40.38,105.25,40.38,105.16,40.35,105.19,40.33,105.20,40.42,105.20,40.60,105.19,40.75,105.14,40.73,105.09,40.95,105.03,41.17,105.01,41.35,105.00,41.23,105.00,41.05,105.00,40.95,104.99,40.92,104.96,40.98,104.95,41.00,104.94,41.00,104.89,40.90,104.83,40.85,104.78,40.80,104.76,40.85,104.76,40.92,104.78,40.98,104.78,40.98,104.75,40.95,104.72,41.00,104.70,41.08,104.70,41.15,104.71,41.15,104.72,41.20,104.74,41.23,104.74,41.25,104.69,41.25,104.65,41.25,104.61,41.15,104.61,41.05,104.61,41.02,104.62,41.08
RZ_2464601_1823,null,null,50,0,2,104.64,41.08,104.64,41.02,104.62,41.02,104.60,41.08,104.59,41.02,104.55,40.92,104.51,40.80,104.47,40.85,104.49,40.98,104.49,41.08,104.50,41.15,104.51,41.17,104.54,41.10,104.54,40.95,104.47,40.85,104.40,40.90,104.29,41.00,104.26,40.98,104.22,40.85,104.25,40.77,104.26,40.80,104.26,40.88,104.26,41.00,104.25,41.08,104.25,41.23,104.25,41.35,104.28,41.30,104.29,41.15,104.30,40.95,104.25,40.90,104.19,40.65,104.12,40.45,104.12,40.20,104.14,40.10,104.15,40.25,104.16,40.50,104.11,40.65,104.06,40.52,104.00,40.40,103.99,40.42,104.04,40.42,104.11,40.42,104.19,40.38,104.19,40.33,104.19,40.50,104.17,40.73,104.11,40.98,104.06,41.00,104.06,40.98,104.11,40.92
RZ_2464601_1824,null,null,50,0,2,104.06,40.88,103.97,40.88,103.89,40.83,103.89,40.77,103.89,40.67,103.90,40.60,103.92,40.60,103.94,40.65,103.95,40.70,103.95,40.70,103.96,40.75,103.99,40.80,104.04,40.95,104.06,41.00,104.08,41.02,104.09,40.90,104.10,40.85,104.05,40.80,103.99,40.83,103.92,40.83,103.94,40.90,103.90,40.92,103.88,40.95,103.83,40.73,103.81,40.52,103.81,40.30,103.84,40.25,103.86,40.20,103.88,40.20,103.91,40.25,103.94,40.23,103.96,40.20,103.95,40.25,104.01,40.42,104.08,40.58,104.05,40.60,103.95,40.62,103.83,40.65,103.80,40.62,103.85,40.58,103.92,40.52,104.00,40.58,104.01,40.60,104.01,40.62,104.03,40.60,104.01,40.58,104.01,40.65,104.01,40.75,104.01,40.85,104.01,40.85
RZ_2464601_1825,null,null,50,0,2,104.01,40.88,104.05,40.88,104.10,40.88,104.16,40.88,104.20,40.70,104.20,40.55,104.08,40.40,103.84,40.48,103.44,40.52,103.03,40.58,102.51,40.62,102.01,40.77,101.26,41.00,100.46,41.17,99.56,41.35,98.60,41.50,97.53,41.65,96.21,41.70,94.86,41.75,93.11,42.10,91.44,42.75,89.69,43.40,88.05,43.95,86.20,44.70,84.33,45.45,82.47,45.83,80.70,45.67,78.71,45.67,76.64,45.83,74.53,46.02,72.60,45.98,70.72,45.88,68.84,45.83,66.94,45.92,65.16,46.55,63.39,47.10,61.76,48.00,60.26,48.50,58.92,49.00,57.46,49.35,55.91,49.80,54.33,50.25,52.91,50.67,51.73,50.90,50.62,51.12,49.41,51.08,48.17,51.02,47.08,51.15,46.19,51.52,45.51,51.95
RZ_2464601_1826,null,null,50,0,2,44.89,52.25,44.44,52.38,44.01,52.73,43.69,53.05,43.45,53.38,43.25,53.40,43.20,53.12,43.21,52.90,43.26,52.65,43.30,52.42,43.33,52.12,43.46,51.80,43.70,51.77,43.94,51.75,44.12,51.88,44.17,52.00,44.23,52.20,44.23,52.27,44.23,52.15,44.25,51.95,44.27,51.65,44.35,51.42,44.41,51.40,44.46,51.67,44.41,52.08,44.40,52.08,44.49,51.90,44.60,51.73,44.67,51.83,44.67,51.90,44.67,51.98,44.77,51.95,44.88,51.88,44.98,51.75,44.99,51.65,45.00,51.58,44.98,51.45,44.96,51.17,44.96,50.70,44.98,50.38,44.98,50.27,44.96,50.50,44.96,50.73,45.02,50.88,45.08,50.92,45.12,50.92,45.11,50.85,45.11,50.58,45.17,50.35,45.25,50.25
RZ_2464601_1827,null,null,50,0,2,45.30,50.40,45.29,50.48,45.27,50.38,45.29,50.30,45.30,50.50,45.31,50.65,45.40,50.83,45.51,50.73,45.61,50.77,45.61,50.83,45.60,50.83,45.61,50.62,45.62,50.17,45.65,49.75,45.65,49.58,45.64,49.67,45.62,49.80,45.62,49.88,45.64,50.00,45.66,50.17,45.67,50.35,45.71,50.45,45.76,50.30,45.83,50.08,45.89,49.73,45.90,49.58,45.88,49.77,45.80,50.15,45.73,50.52,45.71,50.55,45.71,50.55,45.73,50.55,45.76,50.33,45.86,50.12,45.96,49.92,46.04,49.88,46.01,49.80,46.00,49.73,45.96,49.67,45.95,49.60,45.92,49.60,45.91,49.83,45.94,50.10,45.98,50.33,46.06,50.02,46.08,49.70,46.09,49.38,46.08,49.60,46.09,49.65,46.12,49.67
RZ_2464601_1828,null,null,50,0,2,46.16,49.48,46.19,49.45,46.20,49.50,46.21,49.58,46.24,49.65,46.21,49.65,46.19,49.62,46.17,49.62,46.20,49.83,46.23,50.05,46.25,50.23,46.29,50.20,46.33,50.20,46.33,50.20,46.30,50.23,46.25,50.23,46.21,50.02,46.30,49.83,46.40,49.60,46.50,49.60,46.51,49.58,46.54,49.58,46.56,49.58,46.55,49.60,46.51,49.60,46.46,49.58,46.45,49.58,46.46,49.60,46.44,49.65,46.40,49.70,46.38,49.65,46.40,49.55,46.41,49.42,46.46,49.33,46.46,49.35,46.46,49.40,46.42,49.42,46.41,49.38,46.42,49.33,46.42,49.45,46.40,49.62,46.39,49.52,46.42,49.20,46.48,48.88,46.50,49.08,46.52,49.33,46.54,49.62,46.59,49.75,46.62,49.88,46.70,49.98
RZ_2464601_1829,null,null,51,0,2,46.75,50.00,46.73,49.98,46.66,49.80,46.60,49.62,46.61,49.52,46.61,49.50,46.61,49.48,46.66,49.48,46.70,49.50,46.70,49.50,46.64,49.50,46.56,49.48,46.54,49.38,46.59,49.27,46.61,49.52,46.64,49.85,46.59,50.12,46.56,50.02,46.55,49.67,46.58,49.38,46.59,49.15,46.55,49.27,46.59,49.40,46.64,49.50,46.71,49.42,46.75,49.38,46.77,49.40,46.79,49.38,46.74,49.35,46.69,49.25,46.64,49.27,46.65,49.23,46.69,49.20,46.71,49.20,46.73,49.25,46.73,49.17,46.71,49.08,46.70,49.02,46.69,49.15,46.69,49.40,46.70,49.60,46.71,49.75,46.73,49.70,46.74,49.45,46.76,49.20,46.79,49.23,46.79,49.48,46.81,49.55,46.83,49.38,46.76,49.17,46.69,49.27
RZ_2464601_1830,null,null,50,0,2,46.70,49.40,46.77,49.52,46.84,49.60,46.84,49.65,46.84,49.67,46.86,49.67,46.88,49.67,46.86,49.67,46.90,49.55,46.92,49.42,46.94,49.20,46.92,49.12,46.89,49.20,46.88,49.38,46.85,49.50,46.84,49.48,46.84,49.48,46.83,49.55,46.81,49.62,46.77,49.67,46.74,49.85,46.77,50.02,46.84,50.23,46.90,50.25,46.84,50.33,46.80,50.38,46.81,50.15,46.85,49.98,46.88,49.77,46.84,49.77,46.83,49.65,46.80,49.55,46.79,49.55,46.77,49.48,46.75,49.33,46.73,49.17,46.73,49.10,46.79,48.65,46.84,48.17,46.83,48.10,46.75,48.45,46.69,48.88,46.66,48.95,46.75,49.10,46.84,49.17,46.95,49.25,46.96,49.25,46.92,49.23,46.86,49.15,46.80,49.12
RZ_2464601_1831,null,null,50,0,2,46.83,49.12,46.84,49.30,46.83,49.42,46.80,49.08,46.79,48.58,46.81,48.10,46.83,48.23,46.84,48.33,46.84,48.38,46.83,48.33,46.83,48.27,46.83,48.25,46.86,48.20,46.89,48.17,46.89,48.17,46.90,48.20,46.91,48.27,46.94,48.27,46.94,48.25,46.94,48.20,46.92,48.27,46.92,48.33,46.90,48.30,46.88,48.20,46.85,48.10,46.84,48.12,46.79,48.12,46.75,48.15,46.77,48.12,46.83,48.10,46.80,48.05,46.74,47.95,46.66,47.85,46.69,47.77,46.73,47.77,46.77,47.80,46.71,47.85,46.64,47.85,46.62,47.98,46.69,48.10,46.75,47.90,46.71,47.55,46.69,47.27,46.76,47.20,46.85,47.15,46.86,47.10,46.77,47.12,46.71,47.17,46.73,47.08,46.73,46.98
RZ_2464601_1832,null,null,50,0,2,46.73,46.95,46.70,47.05,46.66,47.15,46.65,47.20,46.66,47.08,46.67,46.98,46.71,46.92,46.74,47.02,46.71,47.08,46.65,47.05,46.60,47.00,46.59,47.00,46.60,46.98,46.61,46.92,46.60,46.83,46.59,46.80,46.61,46.62,46.67,46.48,46.73,46.52,46.73,46.73,46.69,46.90,46.67,46.90,46.67,46.85,46.70,46.83,46.71,46.80,46.70,46.95,46.69,47.08,46.70,47.23,46.73,47.25,46.71,47.12,46.71,46.88,46.71,46.65,46.74,46.58,46.73,46.58,46.71,46.58,46.71,46.60,46.71,46.60,46.70,46.70,46.62,46.80,46.54,46.98,46.45,47.05,46.42,47.15,46.42,47.20,46.45,46.88,46.48,46.52,46.52,46.25,46.55,46.30,46.58,46.35,46.55,46.52,46.52,46.67
RZ_2464601_1833,null,null,49,0,2,46.51,46.83,46.52,46.75,46.52,46.65,46.54,46.55,46.54,46.55,46.55,46.58,46.50,46.62,46.45,46.62,46.42,46.62,46.45,46.62,46.48,46.65,46.50,46.58,46.51,46.55,46.51,46.52,46.49,46.62,46.46,46.70,46.44,46.73,46.42,46.67,46.48,46.62,46.56,46.27,46.65,45.92,46.77,45.52,46.92,45.50,47.09,45.50,47.25,45.10,47.51,44.70,47.77,44.33,48.14,44.12,48.36,43.50,48.64,42.70,48.71,42.10,48.77,41.48,48.90,40.67,49.01,39.88,49.12,39.12,49.19,38.35,49.27,37.40,49.33,36.60,49.33,36.23,49.34,35.65,49.33,35.25,49.33,34.90,49.33,34.65,49.33,34.40,49.35,33.92,49.38,33.67,49.41,33.30,49.41,33.15,49.44,32.55
RZ_2464601_1834,null,null,51,0,2,49.44,32.08,49.55,31.43,49.61,31.20,49.67,31.05,49.64,31.10,49.62,31.05,49.65,30.43,49.70,29.80,49.74,29.27,49.73,29.32,49.69,29.38,49.65,29.40,49.62,29.38,49.65,29.32,49.69,29.30,49.73,29.18,49.74,29.07,49.75,29.12,49.75,29.27,49.79,29.18,49.80,28.90,49.86,28.65,49.90,28.62,49.84,28.57,49.74,28.50,49.62,28.48,49.64,28.45,49.66,28.25,49.67,28.07,49.70,27.93,49.69,28.05,49.65,28.25,49.60,28.43,49.59,28.55,49.61,28.57,49.59,28.62,49.55,28.65,49.54,28.25,49.59,27.82,49.62,27.48,49.62,27.68,49.61,27.95,49.62,28.15,49.66,28.12,49.66,28.07,49.62,28.10,49.59,28.23,49.55,28.43,49.55,28.50,49.54,28.60,49.55,28.52
RZ_2464601_1835,null,null,50,0,2,49.55,28.40,49.55,28.27,49.55,28.27,49.55,28.27,49.54,28.40,49.51,28.52,49.50,28.62,49.51,28.62,49.54,28.52,49.52,28.45,49.50,28.27,49.46,28.20,49.49,28.15,49.50,28.23,49.50,28.27,49.49,28.30,49.48,28.50,49.48,28.73,49.45,28.95,49.42,29.07,49.40,29.23,49.40,29.35,49.41,29.27,49.44,29.07,49.51,28.62,49.55,28.27,49.51,28.25,49.45,28.48,49.36,28.70,49.35,28.62,49.34,28.50,49.33,28.35,49.33,28.23,49.29,28.18,49.26,28.18,49.30,28.25,49.38,28.35,49.44,28.45,49.42,28.57,49.39,28.68,49.36,28.60,49.35,28.48,49.41,28.30,49.46,28.25,49.52,28.32,49.56,28.48,49.55,28.70,49.50,28.80,49.48,28.62,49.38,28.32
RZ_2464601_1836,null,null,50,0,2,49.29,28.07,49.19,28.12,49.23,28.20,49.26,28.25,49.27,28.30,49.26,28.35,49.25,28.25,49.24,28.02,49.25,27.82,49.23,28.00,49.21,28.23,49.21,28.45,49.24,28.45,49.25,28.48,49.29,28.30,49.31,28.18,49.31,28.10,49.26,28.50,49.23,28.82,49.19,28.70,49.17,28.40,49.16,28.10,49.16,28.23,49.21,28.25,49.21,28.60,49.21,28.98,49.20,29.07,49.23,28.88,49.24,28.68,49.24,28.68,49.24,28.70,49.23,28.73,49.24,28.62,49.25,28.52,49.29,28.50,49.29,28.60,49.30,28.73,49.27,28.73,49.24,28.73,49.16,28.73,49.10,28.73,49.09,28.75,49.11,28.70,49.16,28.55,49.21,28.40,49.26,28.25,49.25,28.15,49.20,28.23,49.15,28.43,49.14,28.65
RZ_2464601_1837,null,null,50,0,2,49.14,28.75,49.11,28.80,49.14,28.45,49.16,28.10,49.21,27.80,49.25,27.98,49.26,28.15,49.25,28.23,49.19,28.25,49.12,28.30,49.09,28.35,49.09,28.38,49.11,28.48,49.12,28.50,49.17,28.43,49.24,28.23,49.27,28.30,49.30,28.48,49.31,28.57,49.30,28.45,49.21,28.50,49.12,28.62,49.09,28.70,49.11,28.68,49.16,28.70,49.20,28.73,49.19,28.70,49.16,28.45,49.14,28.20,49.19,27.88,49.17,27.80,49.14,27.98,49.15,28.25,49.21,28.52,49.25,28.52,49.21,28.50,49.16,28.48,49.15,28.50,49.15,28.50,49.17,28.25,49.20,27.98,49.21,27.82,49.16,28.02,49.14,28.10,49.11,28.10,49.12,28.00,49.15,28.02,49.15,27.95,49.15,27.85,49.09,28.32
RZ_2464601_1838,null,null,50,0,2,49.06,28.90,49.08,29.05,49.12,28.62,49.17,28.20,49.16,28.15,49.16,28.12,49.15,28.07,49.19,28.05,49.21,27.98,49.23,27.98,49.20,28.07,49.20,28.20,49.20,28.32,49.21,28.32,49.21,28.32,49.23,28.23,49.23,28.10,49.21,27.95,49.15,28.02,49.09,28.10,49.09,28.20,49.15,28.20,49.27,28.23,49.31,28.23,49.35,28.18,49.33,28.12,49.30,28.18,49.29,28.25,49.27,28.35,49.25,28.38,49.24,28.45,49.25,28.35,49.26,28.20,49.26,28.15,49.25,28.23,49.24,28.27,49.24,28.40,49.23,28.62,49.20,28.82,49.19,28.85,49.21,28.80,49.25,28.65,49.31,28.43,49.35,28.23,49.36,28.10,49.35,28.07,49.33,28.12,49.30,28.18,49.29,28.20,49.27,28.15
RZ_2464601_1839,null,null,50,0,2,49.30,28.10,49.33,28.10,49.36,28.07,49.35,28.07,49.33,28.07,49.31,27.95,49.33,27.82,49.34,27.73,49.34,27.88,49.34,28.00,49.33,28.12,49.34,28.15,49.35,28.15,49.36,28.15,49.38,28.20,49.36,28.23,49.33,28.32,49.31,28.40,49.34,28.30,49.39,28.12,49.42,27.93,49.42,27.88,49.40,27.77,49.38,27.70,49.44,27.55,49.50,27.45,49.56,27.48,49.55,27.62,49.51,27.80,49.50,27.85,49.49,27.88,49.50,27.93,49.46,27.95,49.45,27.82,49.44,27.68,49.45,27.43,49.45,27.35,49.42,27.52,49.44,27.82,49.45,28.18,49.49,28.07,49.45,27.95,49.41,27.75,49.36,27.75,49.34,27.82,49.35,27.85,49.40,27.82,49.45,27.77,49.48,27.77,49.45,27.77
RZ_2464601_1840,null,null,50,0,2,49.42,27.80,49.39,27.85,49.39,27.95,49.39,28.05,49.41,28.25,49.42,28.40,49.40,28.62,49.35,28.68,49.30,28.62,49.31,28.55,49.33,28.45,49.33,28.35,49.34,28.12,49.35,27.98,49.34,28.00,49.33,28.15,49.33,28.18,49.33,28.12,49.31,28.07,49.39,28.07,49.55,28.35,49.73,28.65,50.00,28.95,50.30,29.10,50.85,29.35,51.38,29.60,52.09,29.73,52.77,29.77,53.65,29.88,54.49,29.98,55.48,30.10,56.44,30.20,57.56,30.23,58.61,30.27,59.65,30.55,60.70,30.90,61.65,31.20,62.71,31.27,63.65,31.32,64.79,31.48,65.78,31.68,66.88,31.88,68.04,31.65,69.17,31.32,70.35,31.35,71.51,31.73,72.86,32.10,74.24,32.17,75.55,32.02,76.99,31.85
RZ_2464601_1841,null,null,50,0,2,78.33,31.75,79.62,31.85,80.81,32.08,82.03,32.33,83.26,32.58,84.42,32.73,85.74,32.75,87.08,32.77,88.45,32.77,89.74,33.30,91.00,33.88,92.40,34.48,93.72,34.85,95.34,35.23,96.67,35.65,98.05,35.95,99.15,36.25,100.30,36.42,101.35,36.48,102.21,36.77,103.12,37.30,103.91,37.80,104.76,38.02,105.49,38.02,106.22,38.05,106.91,38.30,107.62,38.55,108.21,39.05,108.85,39.40,109.39,39.70,110.04,39.80,110.66,39.85,111.24,39.90,111.67,39.88,112.06,39.83,112.34,39.80,112.56,39.38,112.61,38.95,112.59,38.60,112.51,38.75,112.44,39.15,112.30,39.48,112.11,39.70,111.85,39.70,111.64,39.75,111.40,39.83,111.25,39.88,111.15,39.83,111.10,39.95,110.94,40.12
RZ_2464601_1842,null,null,50,0,2,110.80,40.25,110.69,40.05,110.67,39.85,110.64,39.70,110.47,39.70,110.34,39.83,110.14,39.95,109.96,40.15,109.79,40.25,109.66,40.33,109.49,40.30,109.34,40.30,109.17,40.33,109.16,40.02,109.16,39.73,109.16,39.48,109.16,39.55,109.11,39.65,109.06,39.73,109.01,39.75,108.96,39.88,108.91,40.02,108.84,40.17,108.79,40.10,108.74,40.02,108.72,39.95,108.67,39.95,108.64,39.95,108.62,39.83,108.62,39.73,108.62,39.65,108.61,39.73,108.59,39.77,108.56,39.83,108.54,39.80,108.53,39.80,108.51,39.85,108.53,39.92,108.53,40.17,108.54,40.38,108.54,40.48,108.45,40.35,108.39,40.17,108.31,40.02,108.33,39.75,108.29,39.52,108.24,39.58,108.22,39.80,108.22,39.98,108.20,39.88
RZ_2464601_1843,null,null,50,0,2,108.17,39.77,108.14,39.70,108.15,39.73,108.16,39.80,108.20,39.90,108.22,39.92,108.24,39.92,108.20,39.88,108.16,39.80,108.14,39.77,108.09,39.77,108.04,39.80,108.05,39.80,108.12,39.83,108.14,39.90,108.09,39.95,108.01,40.00,107.99,40.00,107.96,40.02,107.99,40.02,108.01,40.02,108.08,39.90,108.11,39.75,108.05,39.62,107.96,39.62,107.88,39.65,107.88,39.60,107.88,39.55,107.88,39.50,107.88,39.40,107.88,39.33,107.86,39.25,107.85,39.30,107.86,39.20,107.88,39.05,107.89,39.02,107.89,39.15,107.88,39.38,107.86,39.48,107.81,39.52,107.76,39.50,107.74,39.48,107.74,39.42,107.78,39.38,107.79,39.33,107.80,39.38,107.74,39.48,107.70,39.55,107.64,39.42,107.61,39.23
RZ_2464601_1844,null,null,51,0,2,107.67,39.00,107.78,39.00,107.85,38.98,107.80,39.00,107.74,39.08,107.69,39.12,107.67,39.17,107.60,39.23,107.51,39.33,107.56,39.45,107.67,39.40,107.79,39.38,107.78,39.45,107.75,39.60,107.71,39.35,107.64,39.02,107.58,39.12,107.51,39.58,107.50,39.90,107.50,39.70,107.53,39.45,107.55,39.20,107.60,39.05,107.65,38.85,107.66,38.75,107.65,38.70,107.60,38.77,107.58,38.92,107.53,38.98,107.49,38.98,107.45,38.92,107.45,38.98,107.49,39.02,107.51,39.05,107.58,39.08,107.61,39.10,107.61,39.05,107.58,39.02,107.51,38.98,107.50,38.83,107.50,38.65,107.55,38.48,107.58,38.45,107.61,38.77,107.61,39.17,107.61,39.58,107.61,39.50,107.60,39.40,107.55,39.30,107.50,39.15,107.45,39.02
RZ_2464601_1845,null,null,50,0,2,107.44,38.92,107.44,38.95,107.51,39.00,107.58,39.00,107.56,38.88,107.51,38.75,107.45,38.58,107.45,38.52,107.47,38.48,107.55,38.52,107.62,38.50,107.67,38.42,107.69,38.40,107.70,38.48,107.69,38.85,107.65,39.17,107.61,39.42,107.59,39.27,107.59,39.10,107.61,38.95,107.65,39.00,107.70,39.02,107.74,39.15,107.79,39.27,107.83,39.30,107.84,39.17,107.81,39.02,107.83,39.17,107.88,39.50,107.92,39.83,107.89,39.85,107.84,39.55,107.55,39.35,107.29,39.20,106.70,39.27,106.17,39.27,105.33,39.08,104.51,38.88,103.54,38.60,102.44,38.58,101.24,38.55,99.94,38.62,98.66,38.75,97.28,38.85,95.92,38.92,94.41,38.98,92.83,38.98,91.04,38.95,89.24,39.15,87.54,39.45
RZ_2464601_1846,null,null,50,0,2,85.76,39.73,83.89,39.73,81.91,39.70,80.09,39.52,78.44,39.33,76.71,38.80,74.81,38.42,72.80,37.90,70.74,37.70,68.72,37.60,66.62,37.60,64.54,37.85,62.51,37.95,60.55,38.35,59.08,38.65,57.58,39.33,56.54,39.75,55.20,40.02,54.33,40.08,53.33,40.42,52.49,40.83,51.54,41.08,50.77,41.02,49.98,40.98,49.33,40.92,48.59,40.85,48.04,40.42,47.48,40.00,46.95,39.55,46.61,39.67,46.25,39.83,46.08,39.73,45.92,39.25,46.05,38.80,46.17,38.48,46.38,38.38,46.67,38.33,46.94,38.42,47.11,38.50,47.15,38.50,47.21,38.27,47.25,38.23,47.26,38.12,47.25,38.17,47.16,38.08,47.06,38.10,46.99,38.15,47.02,37.92,47.06,37.75,47.09,37.55
RZ_2464601_1847,null,null,50,0,2,47.08,37.67,47.09,37.55,47.17,37.45,47.31,37.40,47.45,37.45,47.58,37.48,47.69,37.45,47.79,37.48,47.81,37.48,47.79,37.40,47.73,37.27,47.69,37.12,47.66,37.12,47.67,37.20,47.67,37.40,47.71,37.55,47.75,37.70,47.84,37.67,47.89,37.52,47.91,37.40,47.90,37.33,47.88,37.38,47.85,37.42,47.86,37.48,47.89,37.50,47.94,37.42,47.96,37.33,47.99,37.23,48.01,37.27,48.02,37.33,48.02,37.30,48.00,37.25,47.96,37.15,47.94,37.15,47.99,37.20,48.06,37.33,48.14,37.42,48.12,37.48,48.11,37.50,48.17,37.52,48.24,37.52,48.35,37.50,48.35,37.70,48.36,37.90,48.38,37.70,48.41,37.33,48.42,37.12,48.38,37.33,48.33,37.45,48.34,37.40
RZ_2464601_1848,null,null,50,0,2,48.36,37.52,48.39,37.62,48.38,37.70,48.39,37.55,48.42,37.45,48.44,37.42,48.42,37.40,48.40,37.38,48.41,37.23,48.41,37.08,48.55,36.83,48.67,36.73,48.76,36.77,48.71,37.10,48.70,37.42,48.74,37.52,48.71,37.48,48.64,37.45,48.55,37.50,48.54,37.55,48.55,37.48,48.58,37.42,48.66,37.38,48.74,37.42,48.81,37.42,48.84,37.38,48.88,37.33,48.92,37.17,48.99,37.10,49.04,37.08,49.04,37.08,49.02,36.98,48.96,36.83,48.92,36.75,48.90,36.75,48.91,36.80,48.94,36.85,48.95,36.90,49.01,36.92,49.08,36.98,49.06,37.05,49.00,37.10,48.99,37.23,49.02,37.45,48.98,37.65,48.86,37.85,48.80,37.92,48.92,37.75,49.06,37.52,49.19,37.27
RZ_2464601_1849,null,null,50,0,2,49.21,37.23,49.19,37.10,49.12,37.05,49.06,37.12,49.05,37.25,49.05,37.35,49.02,37.40,48.99,37.58,48.92,37.67,48.90,37.70,48.90,37.62,48.95,37.58,49.04,37.58,49.12,37.55,49.16,37.50,49.15,37.50,49.14,37.50,49.14,37.50,49.11,37.48,49.08,37.45,49.04,37.30,49.02,37.15,49.11,37.02,49.17,37.02,49.25,37.05,49.24,37.17,49.23,37.27,49.23,37.38,49.21,37.40,49.21,37.40,49.21,37.40,49.21,37.38,49.21,37.35,49.21,37.33,49.23,37.30,49.19,37.27,49.14,37.12,49.14,36.95,49.17,37.08,49.21,37.35,49.21,37.50,49.24,37.33,49.20,37.15,49.17,37.05,49.14,36.98,49.16,37.00,49.16,37.08,49.16,37.12,49.16,37.15,49.16,37.20
RZ_2464601_1850,null,null,50,0,2,49.15,37.25,49.14,37.23,49.16,37.20,49.19,37.20,49.19,37.40,49.16,37.58,49.15,37.65,49.16,37.48,49.19,37.30,49.14,37.20,49.09,37.02,49.09,36.85,49.14,36.77,49.17,36.88,49.16,37.00,49.14,37.08,49.12,37.12,49.14,37.12,49.16,37.17,49.19,37.23,49.17,37.30,49.15,37.35,49.12,37.38,49.10,37.33,49.09,37.27,49.09,37.23,49.11,37.17,49.12,37.12,49.14,37.08,49.15,36.98,49.15,36.95,49.16,36.92,49.16,37.00,49.15,37.05,49.12,37.12,49.11,36.77,49.14,36.38,49.17,36.02,49.17,36.10,49.15,36.17,49.11,36.23,49.09,36.23,49.06,36.23,49.05,36.20,49.06,36.20,49.09,36.33,49.11,36.60,49.14,36.88,49.14,36.73,49.14,36.45
RZ_2464601_1851,null,null,50,0,2,49.14,36.25,49.11,36.42,49.09,36.65,49.10,36.80,49.11,36.88,49.14,36.67,49.16,36.45,49.19,36.35,49.19,36.50,49.17,36.73,49.16,36.83,49.16,36.65,49.16,36.48,49.15,36.35,49.12,36.55,49.14,36.67,49.21,36.77,49.29,36.77,49.31,36.77,49.35,36.98,49.39,37.20,49.41,37.42,49.39,37.30,49.39,37.15,49.39,37.25,49.36,37.50,49.34,37.75,49.34,37.77,49.33,37.95,49.31,38.10,49.31,38.35,49.31,38.42,49.34,38.62,49.39,38.65,49.46,38.70,49.51,38.67,49.52,38.73,49.51,38.80,49.44,38.90,49.39,38.95,49.51,38.95,49.70,39.02,49.84,39.12,49.74,39.17,49.66,39.20,49.66,39.15,49.75,39.05,49.83,38.90,49.86,38.70,49.86,38.45
RZ_2464601_1852,null,null,50,0,2,49.89,37.92,49.91,37.50,49.95,36.92,50.01,36.62,50.09,36.10,50.15,35.80,50.16,35.48,50.20,35.17,50.26,34.85,50.33,34.55,50.40,35.20,50.55,37.30,50.54,42.80,50.70,49.98,50.65,57.27,50.55,64.25,49.95,71.60,49.26,81.25,48.24,96.67,47.34,111.55,46.83,124.53,46.67,131.62,46.86,138.70,46.69,146.80,46.71,151.72,46.52,154.57,46.52,154.57
RZ_2464601_1853,null,null,51,0,2,36.55,153.82,36.55,153.82,36.70,151.62,37.24,147.80
RZ_2464601_1854,null,null,50,0,2,38.11,142.53,38.84,137.55,39.38,132.53,39.70,127.65,40.54,123.65,42.65,113.47,44.81,104.08,46.66,95.25,48.25,89.75,49.84,80.62,50.83,72.05,50.73,64.62,49.83,60.45,49.35,55.30,48.85,53.23,48.91,51.15,48.69,48.27,48.34,44.65,48.04,40.62,48.33,36.90,48.83,33.38,49.25,31.00,49.30,30.38,49.27,30.43,49.21,30.52,49.20,30.45,49.25,30.32,49.31,30.23,49.35,30.30,49.33,30.45,49.29,30.52,49.27,30.45,49.16,30.68,49.05,31.05,48.91,31.52,48.83,32.17,48.80,32.67,48.80,33.08,48.84,33.02,48.83,33.08,48.80,33.12,48.70,33.55,48.62,33.90,48.58,34.27,48.67,34.25,48.74,34.30,48.75,34.60,48.73,34.88,48.70,35.17,48.74,35.20
RZ_2464601_1855,null,null,50,0,2,48.79,35.20,48.81,35.10,48.81,35.02,48.79,34.98,48.80,35.02,48.81,35.17,48.84,35.27,48.85,35.35,48.85,35.33,48.86,35.33,48.88,35.33,48.88,35.35,48.88,35.40,48.88,35.42,48.89,35.45,48.90,35.45,48.89,35.45,48.88,35.40,48.84,35.35,48.83,35.38,48.79,35.52,48.85,35.70,48.92,35.77,49.01,35.73,49.02,35.65,49.04,35.55,49.05,35.35,49.09,35.20,49.11,35.05,49.12,35.00,49.10,34.98,49.06,35.05,49.05,35.12,49.06,35.02,49.09,34.83,49.11,34.80,49.12,34.95,49.14,35.12,49.16,35.10,49.19,35.05,49.11,35.00,49.02,34.95,48.92,34.92,48.92,34.88,48.92,34.80,48.95,34.73,48.95,34.70,48.94,34.67,48.94,34.67,48.94,34.65
RZ_2464601_1856,null,null,50,0,2,49.01,34.77,49.09,34.88,49.08,34.95,49.00,34.90,48.99,34.70,49.06,34.48,49.10,34.33,49.09,34.27,49.08,34.20,48.98,34.58,48.88,35.10,48.76,35.58,48.77,35.50,48.81,35.20,48.85,34.85,48.91,34.52,48.92,34.33,48.95,34.25,48.94,34.15,48.91,34.15,48.86,34.40,48.83,34.65,48.80,35.02,48.79,35.10,48.81,34.75,48.85,34.30,48.89,34.10,48.89,34.27,48.89,34.42,48.89,34.33,48.94,34.33,48.96,34.33,48.99,34.35,48.96,34.38,48.99,34.42,49.02,34.38,49.08,34.25,49.08,34.15,49.04,34.23,49.01,34.27,49.00,34.40,49.02,34.50,48.96,34.67,48.90,34.75,48.91,34.73,49.00,34.60,49.08,34.48,49.08,34.48,49.06,34.48,49.04,34.50
RZ_2464601_1857,null,null,50,0,2,49.05,34.25,49.08,33.98,49.02,33.62,48.96,33.52,48.95,33.67,49.00,33.95,49.02,34.12,49.00,34.02,48.95,33.90,48.94,33.83,48.90,33.95,48.90,34.12,48.91,34.05,48.94,33.80,48.95,33.70,48.94,33.83,48.96,33.62,49.02,33.33,49.11,33.20,49.15,33.33,49.16,33.42,49.15,33.35,49.14,33.33,49.11,33.33,49.08,33.40,49.04,33.45,49.01,33.50,49.01,33.52,49.00,33.65,49.00,33.80,48.94,33.95,48.88,34.02,48.90,34.10,49.01,34.05,49.12,33.83,49.09,33.60,49.04,33.65,48.99,33.85,49.04,33.75,49.08,33.48,49.10,33.15,49.08,33.10,49.06,33.12,49.04,33.30,49.01,33.55,48.99,33.70,48.99,33.83,49.00,33.90,49.01,34.15,49.00,34.35
RZ_2464601_1858,null,null,50,0,2,49.02,34.00,49.06,33.45,49.11,32.90,49.10,32.85,49.08,32.92,49.10,33.05,49.12,33.23,49.16,33.35,49.10,33.45,49.06,33.30,49.09,33.08,49.15,32.88,49.20,32.90,49.16,32.90,49.14,33.08,49.12,33.30,49.12,33.55,49.14,33.55,49.14,33.50,49.12,33.42,49.11,33.40,49.09,33.38,49.06,33.52,49.06,33.67,49.04,33.90,49.04,33.98,49.02,33.62,49.05,33.20,49.05,32.92,49.04,33.08,49.01,33.23,49.02,33.17,49.05,33.05,49.05,33.12,49.09,33.27,49.14,33.48,49.20,33.45,49.20,33.27,49.15,33.20,49.12,33.15,49.15,33.25,49.19,33.25,49.19,33.23,49.17,33.23,49.15,33.20,49.16,32.92,49.20,32.62,49.23,32.35,49.25,32.30,49.26,32.23
RZ_2464601_1859,null,null,51,0,2,49.26,32.45,49.21,32.80,49.15,33.12,49.10,33.05,49.14,32.92,49.19,32.83,49.24,32.75,49.24,32.75,49.24,32.88,49.24,33.00,49.26,33.17,49.30,33.23,49.35,33.10,49.39,32.90,49.44,32.70,49.44,32.70,49.40,32.83,49.34,32.95,49.30,32.85,49.31,32.58,49.34,32.27,49.35,32.38,49.36,32.58,49.36,32.73,49.36,32.70,49.36,32.58,49.38,32.45,49.40,32.33,49.41,32.30,49.42,32.25,49.41,32.25,49.39,32.45,49.36,32.75,49.34,33.05,49.33,33.15,49.35,32.83,49.39,32.48,49.44,32.15,49.46,32.20,49.49,32.17,49.51,32.12,49.54,32.17,49.50,32.30,49.45,32.40,49.42,32.50,49.42,32.65,49.48,32.35,49.51,31.90,49.51,31.93,49.46,32.40,49.41,32.88
RZ_2464601_1860,null,null,50,0,2,49.41,32.95,49.49,33.05,49.59,33.02,49.64,32.92,49.56,32.65,49.49,32.38,49.52,32.12,49.60,32.27,49.64,32.50,49.59,32.75,49.56,32.77,49.58,32.85,49.59,32.88,49.55,32.60,49.52,32.30,49.49,32.05,49.51,32.08,49.50,32.08,49.50,32.23,49.50,32.38,49.50,32.50,49.50,32.50,49.50,32.48,49.45,32.52,49.42,32.55,49.41,32.55,49.46,32.52,49.49,32.50,49.51,32.50,49.49,32.42,49.46,32.38,49.48,32.38,49.52,32.40,49.58,32.40,49.60,32.27,49.62,32.17,49.65,32.15,49.61,32.08,49.58,31.95,49.54,31.80,49.55,31.77,49.59,31.68,49.62,31.50,49.69,31.45,49.70,31.55,49.66,32.02,49.55,32.40,49.50,32.25,49.48,31.80,49.56,31.68
RZ_2464601_1861,null,null,50,0,2,49.60,32.00,49.65,32.40,49.65,32.52,49.71,32.23,49.79,31.73,49.83,31.25,49.77,31.52,49.73,31.90,49.74,32.02,49.79,31.75,49.86,31.38,49.90,31.27,49.88,31.07,49.80,31.00,49.70,31.30,49.67,31.68,49.62,32.00,49.64,31.90,49.66,31.82,49.69,31.73,49.69,31.65,49.70,31.60,49.75,31.68,49.80,31.75,49.76,31.90,49.69,31.95,49.61,31.85,49.59,31.70,49.62,31.27,49.65,31.02,49.64,31.10,49.60,31.32,49.56,31.57,49.56,31.50,49.55,31.65,49.56,31.77,49.59,31.77,49.61,31.60,49.62,31.40,49.62,31.30,49.62,31.32,49.62,31.35,49.64,31.32,49.65,31.32,49.71,31.30,49.79,31.25,49.79,31.20,49.73,31.12,49.65,30.93,49.65,30.73
RZ_2464601_1862,null,null,49,0,2,49.62,30.82,49.62,30.95,49.59,31.10,49.56,31.02,49.56,31.20,49.60,31.32,49.64,31.55,49.64,31.82,49.64,32.10,49.61,31.95,49.62,31.45,49.65,30.95,49.69,30.70,49.76,30.68,49.80,30.88,49.81,31.10,49.76,31.30,49.74,31.05,49.71,30.80,49.71,30.68,49.73,30.80,49.76,30.93,49.79,31.07,49.76,31.25,49.73,31.38,49.69,31.30,49.66,31.25,49.65,31.30,49.67,31.32,49.70,31.10,49.73,30.82,49.73,30.68,49.73,30.80,49.74,30.95,49.75,30.93,49.77,30.90,49.76,30.85,49.76,30.75,49.74,30.73,49.75,30.80,49.75,30.93,49.74,30.98,49.73,30.98,49.74,30.93,49.75,30.85,49.76,30.77,49.76,30.77,49.85,30.68,49.92,30.55
RZ_2464601_1863,null,null,51,0,2,49.92,30.62,49.84,30.80,49.74,31.00,49.74,31.00,49.80,30.88,49.86,30.73,49.89,30.60,49.85,30.62,49.84,30.65,49.86,30.62,49.86,30.60,49.84,30.57,49.86,30.57,49.90,30.57,49.98,30.60,49.99,30.75,49.91,30.88,49.80,31.00,49.69,31.00,49.69,30.98,49.75,30.80,49.79,30.60,49.83,30.40,49.83,30.38,49.85,30.27,49.84,30.23,49.80,30.43,49.75,30.70,49.75,30.82,49.76,30.73,49.79,30.62,49.81,30.62,49.84,30.52,49.86,30.35,49.85,30.23,49.81,30.07,49.77,29.98,49.83,29.88,49.91,29.88,50.04,29.93,50.05,29.95,50.08,29.95,50.04,29.95,50.00,29.95,49.96,30.48,49.92,31.00,49.95,31.30,49.99,31.05,49.95,30.75,49.86,30.73,49.77,30.70
RZ_2464601_1864,null,null,50,0,2,49.74,30.73,49.77,30.73,49.83,30.80,49.88,30.88,49.89,30.98,49.89,31.00,49.91,30.77,49.94,30.52,49.96,30.30,49.96,30.32,49.98,30.23,49.96,30.15,49.92,29.95,49.88,29.88,49.86,29.82,49.86,29.90,49.86,29.95,49.90,29.98,49.92,29.80,49.96,29.65,49.96,29.45,49.99,29.45,50.00,29.52,49.99,29.75,49.98,29.90,49.98,29.93,49.99,29.82,49.96,30.05,49.92,30.35,49.86,30.62,49.83,30.40,49.86,30.18,49.95,29.93,50.01,29.90,50.02,29.88,49.95,29.85,49.86,29.93,49.79,30.10,49.80,30.27,49.84,30.35,49.88,30.15,49.90,29.98,49.89,30.12,49.84,30.45,49.81,30.35,49.80,30.10,49.84,29.85,49.84,30.10,49.86,30.25,49.89,30.40
RZ_2464601_1865,null,null,50,0,2,49.91,30.60,49.92,30.73,49.95,30.68,49.95,30.57,49.95,30.48,49.96,30.50,50.00,30.45,50.02,30.25,50.00,30.07,49.96,29.98,49.94,30.00,49.91,30.07,49.90,30.15,49.92,30.25,49.94,30.27,49.94,30.35,49.88,30.38,49.83,30.35,49.80,30.18,49.84,30.00,49.81,29.82,49.77,29.65,49.74,29.48,49.75,29.57,49.83,29.82,49.88,30.05,49.91,30.27,49.89,30.40,49.90,30.20,49.84,29.88,49.83,29.62,49.85,29.62,49.95,29.52,49.98,29.38,49.94,29.38,49.89,29.43,49.84,29.45,49.77,29.62,49.77,29.82,49.80,30.10,49.86,30.15,49.90,30.18,49.88,30.00,49.83,29.75,49.77,29.52,49.77,29.43,49.75,29.45,49.73,29.45,49.73,29.48,49.74,29.48
RZ_2464601_1866,null,null,50,1,2,49.76,29.48,49.83,29.48,49.88,29.48,49.94,29.48,49.90,29.48,49.86,29.45,49.81,29.43,49.80,29.45,49.83,29.50,49.84,29.52,49.85,29.52,49.84,29.48,49.84,29.48,49.85,29.55,49.85,29.68,49.85,29.73,49.86,29.60,49.88,29.48,49.89,29.40,49.94,29.38,49.98,29.35,49.94,29.30,49.86,29.35,49.77,29.40,49.76,29.48,49.84,29.32,49.91,29.15,50.01,29.02,50.02,29.07,50.01,29.02,49.99,28.88,49.94,29.07,49.91,29.38,49.91,29.40,49.94,29.10,49.95,29.05,49.94,29.30,49.92,29.55,49.92,29.52,49.95,29.27,49.99,28.98,50.02,28.68,49.99,28.95,49.95,29.30,49.90,29.65,49.91,29.70,49.89,29.75,49.88,29.68,49.86,29.57,49.86,29.50
RZ_2464601_1867,null,null,50,0,2,49.88,29.55,49.91,29.25,49.94,28.90,49.96,28.57,49.98,28.62,50.00,28.73,49.99,28.75,49.95,28.75,49.94,28.68,49.96,28.65,49.98,28.93,49.92,29.20,49.85,29.48,49.80,29.48,49.76,29.62,49.73,29.77,49.66,29.98,49.62,30.05,49.66,30.05,49.77,29.93,49.95,29.52,50.33,29.20,50.69,28.90,51.29,29.20,51.75,29.52,52.71,29.95,53.64,30.10,54.89,30.23,56.09,30.27,57.62,30.35,59.51,30.62,61.34,30.90,63.24,31.18,65.08,31.30,66.92,31.27,68.89,30.98,70.62,30.68,72.59,30.35,74.34,30.30,76.26,30.23,78.08,30.23,80.00,30.20,81.69,29.98,83.26,29.82,84.90,29.75,86.35,29.85,87.88,29.90,89.09,29.95,90.50,30.00,91.81,30.07
RZ_2464601_1868,null,null,50,0,2,93.05,30.43,94.08,30.73,95.11,31.52,96.03,32.08,97.14,32.65,98.14,32.73,99.34,32.80,100.38,33.10,101.39,33.45,102.33,33.92,103.25,34.17,104.16,34.33,105.03,34.27,105.74,34.00,106.35,33.73,106.72,33.92,106.94,34.35,107.01,34.50,107.01,34.23,106.94,34.25,106.83,34.55,106.59,34.85,106.29,34.85,106.05,34.85,105.75,34.85,105.55,34.83,105.35,34.80,105.31,34.83,105.22,34.92,105.08,35.02,104.95,34.92,104.88,34.70,104.83,34.45,104.69,34.27,104.55,34.23,104.46,34.48,104.30,34.80,104.12,35.10,103.96,35.20,103.83,35.38,103.69,35.58,103.47,35.80,103.38,35.95,103.26,35.80,103.25,35.52,103.22,35.35,103.22,35.42,103.12,35.52,103.04,35.52,102.92,35.55
RZ_2464601_1869,null,null,50,0,2,102.89,35.62,102.84,35.70,102.78,35.77,102.69,35.80,102.61,35.80,102.58,35.85,102.53,35.90,102.49,35.77,102.46,35.58,102.49,35.35,102.50,35.30,102.51,35.35,102.47,35.40,102.44,35.40,102.35,35.35,102.31,35.42,102.28,35.55,102.30,35.60,102.31,35.55,102.30,35.50,102.26,35.35,102.22,35.20,102.22,35.08,102.22,35.10,102.17,35.10,102.11,35.10,102.01,35.08,101.95,35.20,101.89,35.33,101.84,35.27,101.81,35.10,101.80,34.92,101.81,34.95,101.83,35.02,101.84,35.08,101.80,35.05,101.78,34.85,101.78,34.65,101.83,34.62,101.88,34.77,101.91,34.95,101.92,34.95,101.92,34.95,101.95,34.88,101.96,34.77,101.99,34.77,102.00,34.92,101.97,35.08,101.94,35.02,101.90,34.88
RZ_2464601_1870,null,null,50,0,2,101.89,34.90,101.85,35.08,101.76,35.17,101.70,35.08,101.66,34.92,101.66,34.73,101.66,34.58,101.66,34.48,101.65,34.70,101.67,34.95,101.70,35.10,101.70,35.02,101.66,34.98,101.64,34.85,101.64,34.73,101.65,34.58,101.65,34.58,101.65,34.52,101.66,34.48,101.67,34.45,101.69,34.50,101.70,34.58,101.71,34.55,101.70,34.42,101.66,34.30,101.61,34.30,101.55,34.45,101.53,34.58,101.50,34.73,101.49,34.73,101.47,34.75,101.46,34.80,101.46,34.73,101.46,34.60,101.47,34.38,101.49,34.25,101.51,34.12,101.47,34.17,101.41,34.30,101.40,34.55,101.42,34.73,101.45,34.88,101.44,34.92,101.44,34.40,101.45,33.85,101.45,33.73,101.44,34.15,101.45,34.65,101.49,34.70,101.51,34.70
RZ_2464601_1871,null,null,50,0,2,101.56,34.65,101.60,34.60,101.59,34.58,101.53,34.55,101.47,34.52,101.47,34.58,101.49,34.62,101.49,34.42,101.46,34.17,101.46,34.00,101.46,34.15,101.47,34.27,101.49,34.23,101.50,33.98,101.47,33.70,101.45,33.75,101.38,33.95,101.34,34.08,101.33,33.92,101.36,33.75,101.39,33.77,101.40,33.88,101.40,34.00,101.40,34.00,101.34,34.02,101.28,33.90,101.22,33.77,101.22,33.85,101.30,34.05,101.38,34.35,101.41,34.48,101.36,34.45,101.39,34.30,101.45,34.15,101.50,34.15,101.47,34.20,101.45,34.23,101.45,34.27,101.45,34.23,101.45,34.27,101.38,34.33,101.31,34.15,101.24,33.92,101.24,33.75,101.24,33.77,101.24,33.85,101.26,33.88,101.35,33.88,101.44,33.88,101.49,33.92
RZ_2464601_1872,null,null,50,0,2,101.47,34.00,101.46,34.00,101.45,33.98,101.44,33.95,101.44,34.02,101.44,34.00,101.44,34.02,101.44,33.95,101.45,33.80,101.42,33.62,101.40,33.33,101.39,33.17,101.39,33.12,101.41,33.33,101.44,33.77,101.46,34.12,101.46,34.30,101.47,34.23,101.47,34.12,101.42,34.12,101.38,34.12,101.36,34.12,101.39,34.35,101.42,34.60,101.44,34.58,101.45,34.33,101.44,34.17,101.41,34.30,101.39,34.48,101.39,34.55,101.34,34.62,101.30,34.65,101.30,34.73,101.35,34.75,101.40,34.50,101.40,34.20,101.36,33.80,101.33,33.73,101.29,33.65,101.31,33.67,101.34,33.80,101.36,34.00,101.35,34.17,101.31,34.30,101.29,34.35,101.30,34.08,101.31,33.75,101.33,33.52,101.31,33.70,101.30,33.90
RZ_2464601_1873,null,null,50,0,2,101.29,33.83,101.28,33.65,101.28,33.55,101.26,33.58,101.26,33.60,101.30,33.58,101.33,33.55,101.31,33.50,101.28,33.50,101.26,33.50,101.26,33.52,101.24,33.55,101.22,33.58,101.24,33.62,101.28,33.70,101.30,33.77,101.29,33.85,101.28,33.88,101.28,33.90,101.21,33.98,101.14,34.05,101.11,34.23,101.14,34.35,101.17,34.20,101.22,33.98,101.26,33.92,101.29,34.15,101.25,34.17,101.22,34.00,101.26,33.80,101.33,33.80,101.38,33.85,101.38,33.95,101.38,34.05,101.39,34.20,101.39,34.35,101.40,34.33,101.42,34.15,101.45,33.90,101.45,33.83,101.41,33.65,101.30,33.58,101.20,33.75,101.14,34.00,101.16,34.25,101.20,34.23,101.20,34.23,101.17,34.23,101.15,34.20,101.11,34.20
RZ_2464601_1874,null,null,50,0,2,101.10,34.30,101.10,34.45,101.14,34.50,101.17,34.33,101.20,34.15,101.17,34.05,101.16,34.12,101.10,34.27,101.05,34.40,101.09,34.42,101.17,34.48,101.25,34.52,101.25,34.58,101.26,34.58,101.30,34.50,101.33,34.35,101.29,34.25,101.25,34.25,101.19,34.52,101.12,34.75,100.92,34.98,100.71,34.98,100.39,35.40,100.03,35.80,99.58,36.65,99.04,37.15,98.65,37.83,98.04,38.92,97.53,40.25,96.88,42.30,96.39,44.42,95.85,46.50,95.39,48.75,94.84,50.80,94.33,53.05,93.74,55.25,93.21,57.75,92.49,60.65,91.59,63.05,90.62,64.97,89.75,66.88,88.88,69.22,88.03,72.40,87.04,75.58,86.01,78.95,84.95,81.62,83.86,84.03,82.64,86.97,81.41,90.10,80.16,94.10
RZ_2464601_1875,null,null,50,0,2,78.99,97.53,77.65,100.78,76.06,104.20,74.65,107.30,73.17,111.08,72.21,113.97,71.10,117.30,70.03,120.17,68.53,123.72,67.05,127.17,65.51,130.60,63.99,133.65,62.40,136.93,60.84,140.15,59.54,143.38,58.44,146.95,57.25,149.85,56.09,152.80,54.80,155.22,53.67,158.43,52.59,161.40,51.71,163.85,50.90,165.97,50.06,168.30,49.30,170.18,48.59,172.03,48.10,174.12,47.45,176.32,46.89,178.62,46.26,180.45,45.73,182.78,45.23,184.80,44.74,186.40,44.30,188.03,43.92,189.12,43.62,190.60,43.36,192.00,43.11,193.57,42.74,194.82,42.45,195.93,42.10,197.20,41.74,198.32,41.39,199.35,40.95,200.00,40.62,200.40,40.30,200.75,40.14,201.32,40.05,201.95,39.88,202.25,39.73,202.43
RZ_2464601_1876,null,null,250,0,2,39.74,202.55,39.88,202.60,40.16,202.45,40.49,202.32,40.85,202.40,41.14,202.70,41.34,202.82,41.60,202.55,41.81,202.00,42.08,201.20,42.21,200.55,42.33,200.38,42.33,200.60,42.33,200.85,42.38,200.38,42.42,199.90,42.46,199.30,42.42,199.25,42.46,199.20,42.54,199.43,42.61,199.55,42.64,199.55,42.67,199.45,42.76,199.20,42.85,199.05,42.96,198.90,43.04,199.03,43.09,199.15,43.15,198.85,43.23,198.28,43.31,197.70,43.33,197.50,43.34,197.47,43.31,197.05,43.30,196.62,43.26,196.25,43.24,196.32,43.21,196.45,43.26,196.45,43.35,196.43,43.44,196.32,43.46,196.35,43.46,196.50,43.44,196.65,43.41,196.68,43.42,196.57,43.48,196.47,43.50,196.50,43.48,196.47,43.51,196.40,43.56,196.30,43.64,196.15,43.65,196.07,43.66,196.03,43.60,195.95,43.55,195.78,43.58,195.45,43.67,195.22,43.81,195.10,43.89,194.82,43.99,194.28,44.01,193.70,44.00,193.75,43.95,194.10,43.89,194.43,43.85,194.32,43.83,194.25,43.80,194.12,43.77,194.05,43.81,194.05,43.89,194.12,43.95,194.25,44.00,194.25,44.04,194.12,44.09,193.90,44.10,193.68,44.09,193.53,44.09,193.47,44.11,193.45,44.14,193.45,44.14,193.40,44.14,193.35,44.15,193.28,44.17,193.28,44.19,193.28,44.20,193.28,44.23,193.30,44.20,193.47,44.15,193.60,44.10,193.65,44.08,193.62,44.08,193.65,44.10,193.40,44.11,193.07,44.12,192.75,44.16,192.80,44.23,192.82,44.33,192.82,44.34,192.90,44.36,193.03,44.36,193.18,44.40,193.20,44.49,193.40,44.55,193.57,44.58,193.20,44.55,192.68,44.51,192.28,44.50,192.38,44.54,192.50,44.58,192.50,44.61,192.55,44.61,192.57,44.61,192.53,44.60,192.45,44.60,192.32,44.58,192.25,44.56,192.00,44.55,191.80,44.54,192.00,44.54,192.40,44.58,192.80,44.65,192.78,44.70,192.70,44.74,192.38,44.75,192.12,44.75,191.95,44.73,192.03,44.73,192.05,44.76,191.95,44.84,191.82,44.90,191.62,44.90,191.53,44.86,191.70,44.81,192.00,44.80,192.30,44.79,192.30,44.80,192.07,44.80,191.85,44.81,191.65,44.81,191.65,44.79,191.82,44.79,191.97,44.76,192.10,44.74,192.07,44.80,192.05,44.88,192.12,44.91,192.28,44.88,192.30,44.88,192.12,45.00,191.80,45.10,191.60,45.09,191.47,45.00,191.43,44.90,191.55,44.98,191.70,45.04,191.85,45.14,191.88,45.17,191.75,45.24,191.62,45.27,191.38,45.33,191.15,45.38,190.95,45.35,190.88,45.26,191.20,45.20,191.53,45.20,191.88,45.23,191.95,45.25,192.00,45.25,192.00,45.15,191.95,45.10,191.93,45.05,191.95,45.06,192.07,45.05,192.18,45.05,191.88,45.09,191.45,45.16,191.05,45.20,191.07,45.24,191.10,45.19,191.12,45.12,191.15,45.08,191.15,45.19,190.95,45.29,190.78,45.35,191.05,45.26,191.47,45.17,191.82,45.11,191.65,45.12,191.30,45.14,191.05,45.15,191.10,45.14,191.53,45.17,191.95,45.23,191.95,45.27,191.72,45.30,191.50,45.33,191.38,45.33,191.25,45.30,191.12,45.27,191.15,45.26,190.95,45.27,190.78,45.26,190.62,45.21,190.75,45.11,190.93,45.04,191.03,45.11,191.20,45.23,191.32,45.33,191.47,45.23,191.45,45.14,191.22,45.09,191.03,45.11,190.97,45.12,191.12,45.16,191.22,45.23,191.20,45.30,191.15,45.31,191.12,45.38,191.12,45.44,190.88,45.44,190.60,45.39,190.30,45.31,190.28,45.27,190.30,45.24,190.25,45.23,190.15,45.24,189.97,45.20,190.28,45.12,190.65,45.08,190.93,45.09,190.82,45.12,190.75,45.15,190.80,45.15,190.82,45.15,190.85,45.15,190.85,45.17,190.82,45.21,190.75,45.25,190.68,45.24,190.62,45.23,190.62,45.20,190.90,45.17,191.15,45.20,191.35,45.25,191.22,45.31,191.10,45.34,190.93,45.33,190.80,45.27,190.75,45.20,190.80
RZ_2464601_1877,null,null,50,0,2,45.25,190.93,45.33,191.00,45.31,191.07,45.21,191.15,45.12,191.22,45.10,191.45,45.06,191.62,45.04,191.72,45.04,191.55,45.04,191.43,45.02,191.38,45.11,191.32,45.21,191.10,45.26,190.97,45.24,190.93,45.20,190.88,45.21,190.72,45.20,190.75,45.17,190.90,45.16,190.93,45.21,190.68,45.26,190.40,45.29,190.47,45.27,190.68,45.30,190.85,45.33,190.80,45.38,190.78,45.38,190.82,45.41,190.90,45.44,190.97,45.45,190.93,45.42,190.85,45.39,190.78,45.35,190.72,45.34,190.72,45.33,190.72,45.30,190.72,45.27,190.72,45.27,190.72,45.27,190.72,45.27,190.78,45.27,190.88,45.26,191.00,45.29,190.78,45.31,190.65,45.34,190.55,45.27,190.70,45.19,191.00,45.08,191.30,45.06,191.30
RZ_2464601_1878,null,null,50,0,2,45.15,190.90,45.25,190.50,45.33,190.47,45.33,190.50,45.33,190.55,45.33,190.57,45.31,190.60,45.31,190.57,45.33,190.50,45.33,190.38,45.34,190.35,45.33,190.68,45.33,191.05,45.33,191.38,45.50,191.00,45.73,190.62,46.02,190.28,46.15,190.20,46.40,190.03,46.66,189.90,46.96,189.47,47.23,188.97,47.40,188.55,47.66,188.45,47.83,187.97,48.06,187.25,48.24,186.28,48.41,185.88,48.54,185.57,48.61,185.35,48.67,185.10,48.79,184.28,49.02,183.62,49.27,182.70,49.52,182.45,49.65,182.15,49.80,181.93,49.98,181.60,50.11,181.20,50.30,180.53,50.52,179.62,50.75,178.75,50.85,178.45,50.85,178.32,50.84,178.20,50.85,177.93,50.80,177.57,50.76,177.15,50.74,176.60,50.76,176.20
RZ_2464601_1879,null,null,50,0,2,50.79,175.68,50.77,175.45,50.81,175.12,50.88,174.97,50.96,174.80,51.01,174.72,51.09,174.68,51.16,174.70,51.24,174.72,51.25,174.70,51.25,174.62,51.21,174.53,51.11,174.47,51.02,174.47,50.96,174.50,50.95,174.50,50.94,174.50,50.92,174.53,50.94,174.57,50.95,174.50,50.96,174.30,50.98,174.10,50.98,173.95,50.99,173.85,51.01,173.80,51.04,174.00,51.05,174.22,51.02,174.45,51.01,174.40,51.00,174.32,51.01,174.28,51.01,174.45,50.98,174.68,50.94,174.85,50.92,174.78,50.96,174.80,51.00,174.85,51.06,174.95,51.10,174.95,51.09,174.90,51.02,174.82,50.95,174.78,50.94,174.80,50.95,174.82,50.88,174.75,50.79,174.65,50.75,174.57,50.80,174.53,50.84,174.55,50.80,174.85
RZ_2464601_1880,null,null,49,0,2,50.76,175.18,50.74,175.28,50.74,175.05,50.71,175.05,50.65,175.25,50.59,175.40,50.64,175.35,50.71,175.28,50.81,175.12,50.85,174.97,50.89,174.82,50.83,174.88,50.74,174.95,50.62,175.40,50.59,175.78,50.58,175.90,50.59,175.68,50.61,175.43,50.64,175.32,50.69,175.25,50.74,175.12,50.80,175.10,50.83,175.12,50.85,175.05,50.86,174.97,50.84,175.40,50.81,175.93,50.79,176.40,50.79,176.30,50.80,176.20,50.79,176.20,50.79,176.22,50.79,176.25,50.81,175.95,50.81,175.60,50.80,175.28,50.79,175.55,50.80,175.82,50.81,176.05,50.81,175.93,50.84,175.82,50.85,175.78,50.84,175.78,50.84,175.60,50.85,175.43,50.85,175.50,50.85,175.75,50.86,176.07,50.89,176.18
RZ_2464601_1881,null,null,51,0,2,50.89,176.25,50.88,176.25,50.89,176.15,50.90,176.03,50.92,175.90,50.92,175.95,50.90,175.85,50.84,175.75,50.79,175.55,50.76,175.50,50.70,175.57,50.64,175.60,50.61,175.62,50.65,175.50,50.69,175.50,50.69,175.45,50.71,175.43,50.76,175.47,50.81,175.57,50.85,175.70,50.85,175.78,50.90,175.82,50.95,175.88,50.92,175.97,50.85,176.07,50.77,176.22,50.79,176.30,50.80,176.47,50.81,176.53,50.85,176.40,50.84,175.95,50.81,175.53,50.81,175.35,50.85,175.40,50.80,175.43,50.71,175.40,50.61,175.55,50.60,175.75,50.70,176.05,50.81,176.10,50.85,176.15,50.79,176.00,50.73,175.93,50.74,175.88,50.75,175.88,50.75,175.88,50.74,175.93,50.73,175.95,50.74,176.00,50.75,176.00,50.74,175.97
RZ_2464601_1882,null,null,50,0,2,50.70,176.05,50.67,176.15,50.66,176.20,50.65,176.12,50.66,175.95,50.65,175.82,50.65,175.72,50.65,175.62,50.61,175.55,50.58,175.50,50.65,175.62,50.77,175.85,50.90,176.07,50.92,176.03,50.94,175.85,50.91,175.72,50.89,175.75,50.89,175.78,50.88,175.95,50.90,176.18,50.94,176.43,50.98,176.50,50.94,176.40,50.92,176.30,50.90,176.20,50.91,176.25,50.94,176.22,50.98,176.32,51.02,176.43,51.05,176.43,51.09,176.25,51.12,176.07,51.09,175.78,51.04,175.57,50.99,175.35,50.99,175.38,51.00,175.40,51.01,175.43,50.96,175.43,50.92,175.30,50.92,175.15,50.96,175.18,50.98,175.62,50.94,176.05,50.90,176.32,50.88,176.30,50.88,176.28,50.88,176.25,50.89,176.18,50.90,176.10
RZ_2464601_1883,null,null,50,0,2,50.90,176.05,50.88,176.05,50.85,176.10,50.88,176.07,50.91,175.93,50.95,175.60,50.95,175.35,50.91,175.38,50.88,175.43,50.86,175.35,50.90,175.07,50.91,175.15,50.90,175.38,50.92,175.62,50.95,175.80,50.95,175.97,50.92,176.00,50.92,175.80,50.95,175.62,50.96,175.38,50.96,175.22,50.96,175.10,50.98,175.20,51.00,175.30,50.99,175.28,50.95,175.20,50.86,175.43,50.80,175.88,50.75,176.32,50.76,176.20,50.79,175.90,50.83,175.57,50.88,175.45,50.91,175.40,50.85,175.40,50.76,175.55,50.70,175.72,50.71,175.90,50.75,175.93,50.76,175.95,50.76,175.93,50.77,175.82,50.79,175.80,50.79,175.80,50.83,175.85,50.89,175.85,50.95,175.85,50.98,175.88,50.99,175.57,51.01,175.12
RZ_2464601_1884,null,null,50,0,2,51.02,174.68,50.99,174.97,50.92,175.45,50.88,175.90,50.89,175.82,50.92,175.65,50.95,175.47,50.98,175.55,50.95,175.75,50.96,175.90,50.98,175.85,51.00,175.75,51.01,175.72,51.00,175.57,50.94,175.43,50.89,175.22,50.83,175.15,50.83,175.10,50.81,175.30,50.81,175.50,50.79,175.70,50.79,175.60,50.84,175.50,50.88,175.40,50.92,175.22,50.95,175.05,50.91,175.20,50.86,175.55,50.81,175.75,50.84,175.65,50.86,175.38,50.88,175.28,50.83,175.28,50.79,175.40,50.74,175.45,50.71,175.68,50.79,175.93,50.91,175.80,51.05,175.40,51.02,175.45,50.94,175.90,50.86,176.03,50.84,175.70,50.89,175.07,50.90,174.75,50.89,174.97,50.86,175.53,50.85,176.00,50.88,175.97,50.89,175.95
RZ_2464601_1885,null,null,51,0,2,50.89,175.70,50.89,175.47,50.88,175.25,50.91,175.30,50.96,175.20,50.99,175.10,50.90,174.97,50.83,175.03,50.75,175.05,50.74,175.10,50.74,175.05,50.75,175.03,50.79,175.03,50.83,175.15,50.83,175.25,50.81,175.00,50.85,174.68,50.86,174.57,50.88,174.80,50.85,175.00,50.85,174.97,50.86,174.90,50.89,174.82,50.91,174.78,50.92,174.78,50.90,175.03,50.85,175.28,50.81,175.47,50.77,175.40,50.74,175.35,50.74,175.30,50.80,175.12,50.86,174.85,50.86,174.57,50.85,174.55,50.83,174.68,50.83,174.80,50.85,174.88,50.85,175.15,50.85,175.43,50.84,175.70,50.83,175.65,50.80,175.57,50.76,175.45,50.75,175.32,50.76,175.28,50.75,175.45,50.79,175.60,50.81,175.72,50.81,175.70,50.79,175.70
RZ_2464601_1886,null,null,50,0,2,50.76,175.62,50.83,175.57,50.88,175.62,50.90,175.75,50.86,175.82,50.73,175.72,50.60,175.57,50.60,175.47,50.69,175.50,50.79,175.43,50.79,175.32,50.77,175.30,50.76,175.38,50.77,175.40,50.81,175.32,50.85,175.20,50.84,175.18,50.83,175.20,50.83,175.30,50.76,175.45,50.71,175.55,50.73,175.62,50.77,175.57,50.88,175.45,50.91,175.20,50.96,175.05,50.98,174.90,50.99,174.85,50.98,174.95,50.88,175.18,50.77,175.43,50.65,175.32,50.62,175.18,50.62,175.05,50.67,175.12,50.71,175.22,50.66,175.32,50.61,175.40,50.62,175.43,50.69,175.40,50.74,175.35,50.74,175.53,50.73,175.72,50.76,175.18,50.81,174.40,50.85,173.88,50.83,174.32,50.79,174.85,50.79,175.12,50.83,175.12
RZ_2464601_1887,null,null,50,0,2,50.84,175.07,50.83,175.03,50.80,175.03,50.79,175.03,50.79,175.20,50.77,175.35,50.75,175.53,50.71,175.53,50.69,175.53,50.67,175.53,50.66,175.55,50.65,175.55,50.62,175.55,50.62,175.35,50.61,175.15,50.60,175.22,50.55,175.50,50.51,175.62,50.58,175.55,50.67,175.50,50.75,175.55,50.75,175.50,50.77,175.53,50.81,175.55,50.81,175.57,50.80,175.55,50.81,175.25,50.85,174.95,50.84,174.90,50.79,175.12,50.74,175.35,50.71,175.35,50.70,175.35,50.70,175.32,50.69,175.35,50.75,175.43,50.81,175.47,50.79,175.47,50.70,175.47,50.61,175.45,50.65,175.47,50.69,175.47,50.59,175.47,50.45,175.62,50.38,175.80,50.46,175.62,50.59,175.30,50.60,175.25,50.60,175.53,50.60,175.62
RZ_2464601_1888,null,null,50,0,2,50.62,175.47,50.65,175.50,50.62,175.70,50.58,175.93,50.54,175.93,50.54,175.70,50.52,175.50,50.54,175.32,50.60,175.30,50.66,175.25,50.71,175.35,50.70,175.50,50.70,175.65,50.70,175.65,50.70,175.68,50.70,175.72,50.74,175.80,50.79,175.62,50.80,175.35,50.77,175.07,50.74,175.00,50.64,175.18,50.54,175.35,50.49,175.65,50.54,175.90,50.59,176.12,50.61,175.85,50.65,175.43,50.69,175.05,50.70,175.10,50.70,175.07,50.69,175.03,50.69,174.95,50.70,174.95,50.69,175.10,50.65,175.25,50.61,175.18,50.60,174.95,50.58,174.70,50.56,174.70,50.55,174.80,50.52,174.90,50.49,175.03,50.51,174.82,50.59,174.62,50.69,174.38,50.74,174.35,50.80,174.35,50.83,174.60,50.81,174.80
RZ_2464601_1889,null,null,50,0,2,50.76,174.80,50.74,174.62,50.71,174.65,50.65,174.85,50.61,174.97,50.59,174.88,50.60,174.80,50.62,174.62,50.64,174.43,50.66,174.22,50.64,174.55,50.61,174.82,50.60,175.03,50.60,174.82,50.60,174.70,50.59,174.55,50.60,174.45,50.59,174.38,50.58,174.40,50.58,174.43,50.60,174.43,50.64,174.43,50.59,174.62,50.50,174.85,50.41,175.10,50.39,175.15,50.39,175.10,50.42,174.82,50.48,174.55,50.55,174.43,50.56,174.43,50.59,174.45,50.59,174.35,50.59,174.18,50.59,173.97,50.59,173.93,50.59,173.97,50.60,174.10,50.62,174.12,50.66,174.07,50.67,173.97,50.66,174.03,50.60,174.22,50.52,174.45,50.48,174.45,50.44,174.32,50.40,174.10,50.38,173.97,50.41,174.05,50.48,174.35
RZ_2464601_1890,null,null,51,0,2,50.52,174.68,50.58,174.82,50.59,174.88,50.60,174.88,50.59,174.80,50.56,174.72,50.55,174.65,50.56,174.50,50.59,174.32,50.62,174.18,50.65,174.12,50.67,174.18,50.71,174.25,50.73,174.32,50.74,174.38,50.65,174.40,50.55,174.45,50.45,174.50,50.45,174.55,50.49,174.60,50.52,174.60,50.59,174.40,50.60,174.18,50.61,173.95,50.60,173.95,50.59,173.93,50.56,174.22,50.54,174.55,50.58,174.40,50.64,173.95,50.70,173.43,50.73,173.35,50.74,173.40,50.66,173.72,50.56,174.05,50.50,174.10,50.51,173.97,50.52,173.90,50.52,173.93,50.54,174.05,50.56,174.12,50.58,174.35,50.52,174.45,50.45,174.53,50.39,174.20,50.25,173.72,50.02,173.12,49.74,172.25,49.59,171.50,49.54,170.93,49.38,170.75
RZ_2464601_1891,null,null,50,0,2,49.21,170.38,49.04,169.50,49.02,168.85,48.95,168.20,48.83,167.90,48.71,167.35,48.61,166.40,48.55,165.60,48.41,165.05,48.26,164.93,48.16,164.70,48.12,163.82,48.11,163.05,48.00,162.22,47.90,161.80,47.84,161.38,47.90,160.57,47.96,160.00,48.06,159.38,48.12,159.25,48.09,158.72,48.04,157.90,47.98,157.15,48.00,156.82,47.99,156.88,47.98,156.90,47.99,156.62,48.01,156.35,48.01,156.07,47.98,156.07,47.92,155.97,47.88,155.75,47.83,155.50,47.79,155.25,47.77,155.10,47.76,154.97,47.74,154.97,47.73,154.97,47.76,154.75,47.80,154.65,47.71,154.55,47.61,154.50,47.58,154.28,47.66,154.05,47.73,154.03,47.73,154.00,47.74,153.88,47.74,153.82,47.71,153.78,47.66,153.40
RZ_2464601_1892,null,null,50,0,2,47.62,152.97,47.58,152.95,47.52,153.35,47.51,153.70,47.58,153.60,47.70,153.53,47.79,153.43,47.75,153.35,47.66,153.25,47.58,153.10,47.58,152.97,47.55,152.90,47.51,152.95,47.48,153.20,47.45,153.40,47.49,153.57,47.55,153.55,47.59,153.90,47.58,154.30,47.56,154.43,47.62,154.15,47.69,153.95,47.74,153.88,47.73,153.78,47.73,153.72,47.70,153.88,47.70,154.00,47.73,154.10,47.76,154.18,47.79,154.32,47.81,154.53,47.85,154.70,47.88,154.88,47.84,154.95,47.81,155.03,47.80,155.03,47.80,155.03,47.80,155.00,47.79,154.97,47.79,154.95,47.81,154.70,47.81,154.47,47.81,154.25,47.80,154.30,47.80,154.40,47.80,154.43,47.79,154.40,47.76,154.45,47.74,154.55,47.74,154.68
RZ_2464601_1893,null,null,50,0,2,47.81,154.57,47.90,154.47,48.00,154.35,48.04,154.32,48.05,154.30,48.04,154.28,48.02,154.25,48.05,154.38,48.06,154.53,48.05,154.72,48.02,154.80,47.99,154.88,48.01,154.90,48.04,154.93,48.06,154.90,48.09,154.85,48.11,154.80,48.06,155.00,48.01,155.22,48.01,155.00,48.09,154.57,48.15,154.15,48.14,154.15,48.12,154.15,48.09,154.30,48.06,154.43,48.02,154.57,48.08,154.53,48.14,154.30,48.24,154.07,48.24,154.40,48.23,154.93,48.14,155.32,48.09,155.10,48.02,154.80,48.01,154.62,47.99,154.45,47.95,154.38,48.00,154.32,48.09,154.43,48.19,154.55,48.21,154.60,48.21,154.53,48.14,154.47,48.06,154.53,48.06,154.62,48.09,154.68,48.12,154.62,48.15,154.28,48.23,153.97
RZ_2464601_1894,null,null,49,0,2,48.26,153.72,48.29,153.80,48.24,153.85,48.20,153.97,48.21,154.07,48.24,154.18,48.21,154.20,48.12,154.20,48.08,154.20,48.14,154.03,48.19,153.70,48.23,153.40,48.26,153.32,48.29,153.43,48.31,153.53,48.25,153.55,48.21,153.22,48.20,152.85,48.23,152.60,48.25,152.82,48.24,153.12,48.27,153.30,48.30,153.38,48.21,153.38,48.09,153.38,48.01,153.38,48.08,153.35,48.12,153.35,48.12,153.35,48.16,153.15,48.20,152.95,48.21,152.90,48.21,153.07,48.20,153.22,48.16,153.30,48.14,153.40,48.14,153.22,48.14,153.00,48.11,152.88,48.08,152.90,48.08,152.88,48.14,152.75,48.19,152.72,48.23,152.80,48.21,152.93,48.19,153.05,48.24,153.07,48.29,152.95,48.29,152.72
RZ_2464601_1895,null,null,51,0,2,48.24,152.50,48.15,152.57,48.11,152.75,48.09,152.93,48.09,152.95,48.08,153.00,48.05,153.05,48.05,153.05,48.06,153.05,48.14,152.88,48.20,152.75,48.19,152.62,48.12,152.65,48.02,153.05,47.99,153.43,48.01,153.70,48.10,153.43,48.21,152.88,48.27,152.45,48.31,152.28,48.27,152.40,48.23,152.68,48.17,152.88,48.16,153.18,48.15,153.35,48.15,153.50,48.15,153.53,48.17,153.32,48.16,153.15,48.16,152.95,48.15,152.95,48.15,153.07,48.14,153.20,48.12,153.40,48.11,153.47,48.11,153.40,48.11,153.30,48.08,153.22,48.06,153.10,48.06,152.95,48.09,153.00,48.10,153.22,48.08,153.45,48.04,153.60,48.06,153.75,48.10,153.97,48.14,154.03,48.12,153.95,48.12,153.75,48.12,153.55,48.14,153.45
RZ_2464601_1896,null,null,50,0,2,48.17,153.45,48.24,153.45,48.29,153.35,48.24,153.22,48.19,153.12,48.12,152.72,48.12,152.32,48.09,152.07,48.04,152.38,48.04,152.65,48.09,152.72,48.16,152.60,48.16,152.53,48.15,152.65,48.14,153.00,48.14,153.35,48.15,153.22,48.16,152.93,48.11,152.80,48.04,153.10,47.94,153.38,47.92,153.43,47.96,153.30,48.01,153.28,48.05,153.30,48.02,153.28,48.01,153.18,48.01,153.05,48.04,153.00,48.05,152.95,48.06,152.97,48.09,152.97,48.10,153.00,48.12,153.22,48.12,153.47,48.11,153.70,48.06,153.68,48.02,153.62,48.00,153.57,48.00,153.55,47.99,153.45,47.99,153.32,48.00,153.20,48.00,153.10,47.99,153.05,47.96,153.03,47.95,153.07,47.96,153.10,47.99,153.28,48.00,153.45
RZ_2464601_1897,null,null,51,0,2,47.99,153.60,48.00,153.32,48.00,153.05,48.02,152.82,48.00,153.00,47.95,153.28,47.91,153.50,47.91,153.70,47.92,153.80,47.92,153.93,47.91,153.93,47.90,153.90,47.90,153.80,47.92,153.47,47.95,153.20,47.98,153.05,47.99,153.10,48.00,153.12,47.99,153.07,47.96,153.20,47.92,153.35,47.88,153.57,47.90,153.65,47.95,153.30,48.01,152.90,48.05,152.45,48.06,152.43,48.06,152.35,48.06,152.30,48.08,152.28,48.10,152.28,48.12,152.35,48.09,152.47,48.01,152.57,47.95,152.62,47.96,152.82,47.98,153.03,48.00,152.93,48.02,152.62,48.05,152.38,48.08,152.45,48.11,152.45,48.09,152.43,48.04,152.38,47.98,152.28,47.96,152.18,47.94,152.40,47.89,152.70,47.83,153.03,47.79,152.97,47.84,153.00
RZ_2464601_1898,null,null,49,0,2,47.92,152.95,48.02,152.88,48.08,152.80,48.11,152.80,48.11,152.72,48.08,152.65,48.00,152.45,47.94,152.30,47.92,152.25,47.96,152.43,48.00,152.62,48.00,152.55,47.99,152.43,48.01,152.25,48.05,152.22,48.08,152.20,48.09,152.28,48.10,152.38,48.08,152.47,48.04,152.53,47.99,152.50,47.99,152.47,47.98,152.62,47.96,152.82,47.96,152.95,47.98,152.90,47.98,152.88,47.95,152.90,47.94,152.82,47.94,152.75,47.96,152.65,48.02,152.62,48.06,152.72,48.09,152.88,48.09,153.03,48.09,153.10,48.09,153.12,48.10,152.85,48.10,152.55,48.10,152.50,48.10,152.78,48.09,152.95,48.06,152.85,48.04,152.70,48.01,152.60,47.99,152.50,47.98,152.65,47.96,152.88,47.99,153.18
RZ_2464601_1899,null,null,50,0,2,48.02,153.28,48.08,153.12,48.10,152.93,48.12,152.75,48.08,152.82,48.02,152.50,47.98,152.15,48.02,151.90,48.02,152.18,48.02,152.45,48.01,152.60,48.00,152.60,47.99,152.60,47.98,152.60,47.96,152.70,47.95,152.82,47.91,152.93,47.89,152.93,47.96,152.93,48.08,152.78,48.16,152.62,48.12,152.55,48.10,152.53,48.11,152.53,48.11,152.47,48.09,152.55,48.05,152.78,48.02,152.93,48.01,153.12,48.00,153.22,47.99,153.35,48.02,153.30,48.08,153.22,48.11,153.15,48.11,153.15,48.12,153.15,48.15,153.15,48.11,152.93,48.06,152.70,48.01,152.50,47.99,152.50,47.96,152.50,47.96,152.68,47.99,152.88,48.02,153.05,48.01,153.20,48.00,153.28,48.00,153.35,48.00,153.35,48.01,153.43
RZ_2464601_1900,null,null,50,0,2,48.01,153.47,48.08,153.05,48.14,152.62,48.16,152.47,48.05,153.07,47.94,153.65,47.88,153.80,47.89,153.57,47.90,153.20,47.90,152.95,47.89,153.10,47.91,153.40,47.95,153.62,48.00,153.57,47.98,153.53,47.94,153.50,47.90,153.47,47.91,153.43,47.91,153.38,47.92,153.28,47.92,153.22,48.01,153.10,48.11,152.93,48.25,152.78,48.29,152.85,48.27,153.00,48.20,153.18,48.12,153.20,48.09,153.15,48.06,153.00,48.02,152.88,48.01,152.70,48.02,152.53,48.05,152.32,48.08,152.18,48.09,152.15,48.10,152.07,48.11,152.05,48.12,152.20,48.12,152.40,48.11,152.60,48.09,152.65,48.05,152.70,48.02,152.82,48.01,152.95,48.02,153.07,48.02,153.10,48.00,153.10,47.99,153.10,47.98,153.20
RZ_2464601_1901,null,null,50,0,2,47.95,153.40,47.94,153.60,47.92,153.60,47.92,153.38,47.98,153.00,48.06,152.75,48.14,152.47,48.19,152.35,48.17,152.15,48.15,152.05,48.11,152.30,48.09,152.57,48.09,152.88,48.11,152.75,48.12,152.68,48.12,152.88,48.12,153.15,48.14,153.38,48.12,153.28,48.11,153.15,48.10,153.18,48.10,153.25,48.11,153.32,48.15,152.93,48.19,152.55,48.21,152.35,48.20,152.53,48.20,152.72,48.19,152.78,48.17,152.85,48.17,152.95,48.19,153.03,48.19,153.10,48.19,153.18,48.20,153.07,48.23,152.90,48.21,152.62,48.17,152.47,48.11,152.72,48.08,153.10,48.10,153.38,48.17,153.20,48.25,153.03,48.20,152.88,48.15,152.82,48.19,152.75,48.27,152.68,48.36,152.60,48.26,152.75,48.16,152.95
RZ_2464601_1902,null,null,50,0,2,48.19,153.25,48.30,153.32,48.36,153.32,48.30,153.22,48.24,153.12,48.21,153.20,48.20,153.28,48.29,152.90,48.36,152.43,48.44,152.28,48.42,152.60,48.45,152.68,48.48,152.43,48.50,152.32,48.50,152.45,48.45,152.57,48.40,152.55,48.39,152.65,48.40,152.78,48.41,152.88,48.39,152.93,48.35,153.00,48.33,153.03,48.36,153.03,48.44,152.80,48.38,152.57,48.25,152.50,48.19,152.65,48.26,152.78,48.34,152.72,48.36,152.75,48.38,152.82,48.40,152.93,48.41,153.05,48.41,153.18,48.39,153.28,48.23,153.15,48.08,153.00,48.02,152.90,48.12,153.00,48.23,153.12,48.20,153.18,48.19,152.95,48.19,152.65,48.21,152.38,48.21,152.38,48.20,152.40,48.19,152.45,48.17,152.50,48.19,152.53
RZ_2464601_1903,null,null,50,0,2,48.19,152.55,48.20,152.65,48.20,152.75,48.20,153.00,48.25,153.12,48.27,153.22,48.31,153.20,48.29,153.38,48.26,153.55,48.25,153.65,48.24,153.43,48.24,153.25,48.21,153.18,48.24,153.22,48.27,153.22,48.33,153.20,48.38,153.10,48.39,152.97,48.38,153.20,48.35,153.45,48.33,153.70,48.34,153.70,48.35,153.72,48.36,153.53,48.36,153.32,48.36,153.07,48.34,153.03,48.33,152.97,48.33,152.93,48.33,152.90,48.31,153.07,48.31,153.15,48.34,153.20,48.35,153.25,48.35,153.35,48.34,153.32,48.36,153.15,48.39,152.97,48.40,153.00,48.39,153.10,48.38,153.22,48.35,153.35,48.38,153.07,48.35,152.72,48.31,152.62,48.25,152.88,48.26,153.07,48.31,152.82,48.36,152.62,48.41,152.50
RZ_2464601_1904,null,null,50,0,2,48.42,152.53,48.42,152.53,48.45,152.53,48.48,152.53,48.49,152.55,48.45,152.80,48.40,153.07,48.36,153.43,48.34,153.53,48.34,153.30,48.38,153.07,48.40,152.85,48.41,152.85,48.41,152.90,48.44,152.97,48.42,153.15,48.39,153.35,48.34,153.55,48.34,153.50,48.36,153.25,48.40,153.03,48.42,152.90,48.44,152.82,48.41,152.80,48.38,152.80,48.33,153.00,48.31,153.18,48.26,153.20,48.23,153.05,48.34,152.72,48.49,152.55,48.64,152.25,48.62,152.15,48.60,152.18,48.58,152.57,48.54,153.00,48.46,153.15,48.42,153.00,48.39,152.82,48.41,152.88,48.45,152.90,48.48,152.93,48.45,152.90,48.39,152.88,48.34,152.82,48.42,152.72,48.54,152.60,48.61,152.50,48.55,152.43,48.48,152.53
RZ_2464601_1905,null,null,50,0,2,48.44,152.70,48.42,152.90,48.40,153.18,48.44,153.30,48.48,153.35,48.50,152.93,48.46,152.60,48.42,152.43,48.40,152.65,48.38,152.82,48.36,152.85,48.34,152.78,48.34,152.72,48.33,152.75,48.34,152.78,48.34,152.88,48.34,152.95,48.38,152.62,48.42,152.25,48.42,152.10,48.39,152.35,48.34,152.60,48.31,152.57,48.26,152.62,48.23,152.70,48.30,152.68,48.41,152.60,48.54,152.55,48.52,152.65,48.52,152.75,48.55,152.72,48.58,152.60,48.56,152.40,48.51,152.25,48.45,152.43,48.48,152.62,48.51,152.80,48.51,152.88,48.48,153.00,48.48,153.15,48.58,153.15,48.67,153.10,48.61,153.03,48.50,152.93,48.48,152.97,48.55,153.07,48.59,153.28,48.54,153.35,48.49,153.07,48.48,152.72
RZ_2464601_1906,null,null,50,0,2,48.46,152.45,48.45,152.57,48.49,152.68,48.50,152.65,48.52,152.62,48.54,152.43,48.56,152.25,48.58,152.20,48.56,152.30,48.56,152.40,48.56,152.35,48.58,152.32,48.59,152.22,48.62,152.15,48.65,152.12,48.66,152.45,48.67,152.75,48.67,153.05,48.69,153.03,48.67,153.03,48.64,153.03,48.61,152.72,48.58,152.45,48.56,152.22,48.51,152.28,48.50,152.32,48.46,152.53,48.44,152.75,48.52,152.93,48.65,152.60,48.79,152.25,48.70,152.18,48.60,152.40,48.52,152.57,48.54,152.47,48.52,152.50,48.49,152.57,48.46,152.57,48.50,152.47,48.55,152.43,48.60,152.55,48.56,152.65,48.52,152.55,48.58,152.38,48.67,152.18,48.66,152.18,48.58,152.22,48.58,152.30,48.64,152.53,48.71,152.68
RZ_2464601_1907,null,null,50,0,2,48.71,152.72,48.73,152.70,48.70,152.72,48.67,152.80,48.65,152.82,48.67,152.70,48.69,152.62,48.65,152.53,48.59,152.62,48.54,152.65,48.54,152.82,48.55,152.97,48.54,153.10,48.51,153.00,48.49,152.88,48.45,152.78,48.52,152.78,48.59,152.78,48.66,152.78,48.69,152.40,48.66,152.05,48.65,151.72,48.58,152.15,48.55,152.57,48.51,152.93,48.56,152.85,48.61,152.78,48.62,152.72,48.58,152.72,48.55,152.75,48.58,152.60,48.61,152.45,48.64,152.18,48.64,152.05,48.62,152.00,48.60,152.07,48.59,152.15,48.58,152.18,48.54,152.25,48.54,152.32,48.56,152.38,48.60,152.40,48.59,152.53,48.58,152.62,48.55,152.72,48.60,152.62,48.66,152.55,48.71,152.50,48.70,152.53,48.77,152.55
RZ_2464601_1908,null,null,50,0,2,48.85,152.57,48.83,152.55,48.70,152.55,48.66,152.57,48.74,152.53,48.83,152.50,48.85,152.47,48.85,152.50,48.83,152.53,48.80,152.53,48.83,152.47,48.85,152.25,48.89,152.05,48.89,152.10,48.86,152.30,48.79,152.70,48.73,152.93,48.70,152.65,48.73,152.18,48.80,151.65,48.84,151.57,48.86,151.47,48.83,151.57,48.80,151.78,48.75,152.03,48.67,152.15,48.61,152.25,48.58,152.32,48.58,152.35,48.59,152.38,48.61,152.43,48.66,152.50,48.74,152.22,48.80,151.90,48.77,151.62,48.74,151.70,48.74,152.03,48.77,152.30,48.80,152.55,48.80,152.60,48.80,152.62,48.76,152.70,48.70,152.78,48.62,152.97,48.61,153.10,48.61,153.25,48.64,153.22,48.62,153.05,48.61,152.82,48.62,152.62
RZ_2464601_1909,null,null,50,0,2,48.66,152.60,48.69,152.60,48.69,152.57,48.70,152.57,48.69,152.62,48.69,152.68,48.66,152.85,48.64,152.95,48.56,153.07,48.51,153.07,48.49,153.10,48.49,153.38,48.46,153.65,48.42,153.88,48.38,153.93,48.34,153.97,48.31,154.03,48.31,154.07,48.31,154.12,48.33,154.05,48.38,153.90,48.42,153.65,48.46,153.55,48.48,153.43,48.50,153.32,48.52,153.28,48.64,153.22,48.76,152.82,48.88,152.40,48.88,152.12,48.83,152.47,48.77,152.82,48.64,152.90,48.50,152.70,48.39,152.50,48.38,152.43,48.38,152.38,48.50,152.32,48.65,152.28,48.59,152.85,47.84,153.60,47.10,154.38,46.58,154.43,47.46,154.18,48.71,153.95,50.17,156.03,50.98,160.45,51.75,168.72,52.09,176.70,51.98,184.80
RZ_2464601_1910,null,null,50,0,2,50.26,195.03,47.66,205.20,44.75,216.90,42.77,226.50,41.98,236.60,41.44,245.35,37.08,260.55,32.40,273.38,20.91,290.25,13.76,296.77,3.00,303.77,-1.15,305.65,-5.36,307.45,-6.05,308.57,-6.05,308.57
RZ_2464601_1911,null,null,50,0,2,1.80,312.68,1.80,312.68,2.40,310.65,3.09,308.18,0.19,301.40,-3.33,296.70,-6.90,289.55,-5.06,282.32,-3.29,275.05,-1.09,267.52,-0.95,264.60,-0.81,261.62,-1.85,261.52,-2.14,258.40,-1.64,253.82,0.06,249.68
RZ_2464601_1912,null,null,51,0,2,14.53,249.97,28.06,249.85,41.73,246.20,42.79,241.55,42.30,230.78,40.90,223.05,38.24,207.55,36.91,199.78,35.75,190.12,36.49,184.78,37.35,178.32,38.61,171.10,39.26,167.25,40.25,164.57,40.80,162.97,41.40,160.68,42.02,157.25,42.67,155.47,43.49,153.32,44.01,152.47,44.86,151.68,45.69,149.25,46.62,146.57,47.12,143.30,47.46,141.55,47.46,139.32,47.41,137.65,47.01,137.07,46.42,137.03,45.66,136.10,45.09,135.18,44.76,134.30,44.60,134.25,44.54,134.22,44.44,134.95,44.35,135.70,44.15,136.45,44.00,136.40,43.79,136.38,43.70,136.47,43.61,136.78,43.54,137.43,43.46,137.93,43.34,138.55,43.15,138.80,42.99,139.07,42.98,139.10,43.05,139.20,43.12,139.30,43.05,139.40,42.98,139.45
RZ_2464601_1913,null,null,50,0,2,42.86,139.47,42.83,139.50,42.77,139.32,42.76,138.95,42.74,138.60,42.66,138.78,42.61,139.28,42.58,139.78,42.62,139.82,42.70,139.70,42.73,139.57,42.71,139.55,42.70,139.55,42.74,139.60,42.76,140.07,42.77,140.53,42.80,140.72,42.84,140.53,42.85,140.65,42.79,141.00,42.75,141.22,42.75,141.07,42.75,140.95,42.75,140.90,42.74,140.88,42.74,141.18,42.71,141.47,42.70,141.80,42.69,141.55,42.69,141.30,42.65,141.18,42.61,141.68,42.69,142.20,42.79,142.62,42.91,142.32,42.91,142.00,42.91,141.68,42.91,141.75,42.90,142.10,42.91,142.45,42.96,142.47,43.01,142.25,43.04,141.88,43.06,141.72,43.06,141.97,43.02,142.45,42.98,142.90,42.96,142.70,43.01,142.43,43.06,142.12
RZ_2464601_1914,null,null,50,0,2,43.08,142.12,43.06,142.18,43.05,142.25,43.04,142.45,43.00,142.62,42.98,142.47,42.96,142.18,42.99,142.03,43.00,142.20,42.98,142.38,42.91,142.38,42.85,142.40,42.85,142.47,42.83,142.55,42.83,142.57,42.84,142.57,42.86,142.57,42.89,142.57,42.90,142.60,42.89,142.62,42.88,142.62,42.86,142.65,42.90,142.82,42.95,143.00,43.01,142.85,42.98,142.57,42.90,142.78,42.89,143.25,42.92,143.53,43.00,143.07,42.96,142.62,42.89,142.50,42.91,142.62,43.00,142.78,43.09,142.82,43.11,142.90,43.14,142.72,43.15,142.53,43.15,142.30,43.11,142.50,43.09,142.68,43.11,142.50,43.15,142.12,43.20,141.75,43.19,141.75,43.19,141.70,43.17,141.68,43.15,141.75,43.12,141.90,43.11,142.00
RZ_2464601_1915,null,null,50,0,2,43.10,141.97,43.17,142.05,43.25,142.07,43.25,142.07,43.19,142.00,43.15,141.93,43.17,141.93,43.15,141.90,43.12,141.78,43.14,141.70,43.14,141.60,43.11,141.65,43.06,141.72,43.05,141.82,43.10,142.20,43.15,142.57,43.21,142.85,43.19,142.80,43.17,142.75,43.15,142.68,43.12,142.75,43.10,142.88,43.14,143.05,43.26,142.78,43.39,142.53,43.48,142.32,43.48,142.40,43.45,142.43,43.40,142.38,43.36,142.25,43.34,142.12,43.38,142.05,43.41,142.03,43.46,141.97,43.45,142.25,43.41,142.55,43.35,142.90,43.30,142.95,43.29,142.88,43.27,142.62,43.29,142.40,43.29,142.20,43.30,142.10,43.25,142.15,43.20,142.30,43.15,142.50,43.25,142.57,43.34,142.68,43.40,142.68,43.40,142.70
RZ_2464601_1916,null,null,50,0,2,43.40,142.70,43.40,142.55,43.44,142.45,43.46,142.35,43.51,142.30,43.54,142.22,43.54,142.18,43.51,142.28,43.40,142.53,43.31,142.65,43.21,142.62,43.17,142.57,43.19,142.60,43.24,142.70,43.33,142.53,43.35,142.35,43.36,142.20,43.36,142.15,43.38,142.05,43.39,141.88,43.40,141.75,43.39,141.88,43.36,142.12,43.38,142.20,43.40,142.07,43.46,141.93,43.49,141.93,43.49,142.03,43.46,142.07,43.44,142.12,43.42,142.18,43.40,142.28,43.39,142.22,43.41,142.05,43.48,141.85,43.51,141.78,43.49,142.03,43.44,142.32,43.41,142.62,43.42,142.53,43.44,142.43,43.46,142.32,43.48,142.07,43.45,141.85,43.42,141.62,43.40,141.70,43.42,141.78,43.42,141.85,43.42,141.82,43.34,141.80
RZ_2464601_1917,null,null,50,0,2,43.27,141.75,43.33,142.03,43.44,142.30,43.55,142.60,43.54,142.60,43.55,142.57,43.56,142.53,43.51,142.50,43.45,142.30,43.41,142.05,43.42,142.12,43.41,142.43,43.38,142.68,43.39,142.60,43.31,142.53,43.23,142.53,43.14,142.47,43.11,142.45,43.12,142.57,43.20,142.75,43.27,142.95,43.31,142.95,43.34,142.90,43.36,142.75,43.41,142.53,43.48,142.35,43.51,142.47,43.51,142.72,43.45,142.88,43.40,142.78,43.36,142.70,43.39,142.57,43.42,142.45,43.45,142.35,43.45,142.38,43.44,142.57,43.42,142.75,43.41,142.93,43.45,142.75,43.49,142.47,43.51,142.22,43.51,142.20,43.48,142.25,43.41,142.53,43.36,142.75,43.36,143.00,43.40,143.07,43.44,143.15,43.45,143.20,43.45,143.22
RZ_2464601_1918,null,null,50,0,2,43.45,143.28,43.48,143.32,43.50,143.20,43.52,143.05,43.54,142.90,43.52,142.88,43.52,142.57,43.52,142.32,43.54,142.12,43.49,142.30,43.44,142.45,43.41,142.62,43.45,142.62,43.50,142.60,43.51,142.55,43.49,142.55,43.46,142.43,43.44,142.30,43.42,142.50,43.39,142.80,43.36,142.85,43.36,142.57,43.38,142.30,43.38,142.30,43.38,142.22,43.41,142.07,43.48,141.95,43.51,142.03,43.51,142.32,43.50,142.62,43.49,143.03,43.49,143.30,43.50,143.40,43.44,143.25,43.38,143.12,43.30,143.18,43.30,143.25,43.39,143.35,43.50,143.25,43.59,143.07,43.54,142.95,43.44,143.03,43.36,143.12,43.40,143.15,43.48,143.12,43.51,143.07,43.50,142.97,43.48,142.93,43.42,142.88,43.35,142.85
RZ_2464601_1919,null,null,50,0,2,43.35,142.85,43.42,142.85,43.48,142.85,43.42,142.85,43.39,142.85,43.39,142.68,43.42,142.45,43.41,142.18,43.39,142.12,43.35,142.32,43.31,142.57,43.31,142.80,43.34,142.78,43.36,142.72,43.38,142.65,43.40,142.62,43.42,142.62,43.45,142.60,43.45,142.57,43.44,142.53,43.42,142.50,43.41,142.75,43.40,143.00,43.38,143.15,43.38,142.95,43.38,142.75,43.40,142.62,43.41,142.53,43.40,142.45,43.38,142.78,43.38,143.15,43.39,143.53,43.36,143.45,43.31,143.07,43.27,142.78,43.33,142.57,43.38,142.70,43.39,142.75,43.41,142.72,43.42,142.78,43.45,142.82,43.49,142.88,43.49,143.22,43.48,143.57,43.49,143.80,43.52,143.60,43.55,143.38,43.56,143.28,43.69,143.18,43.95,143.05
RZ_2464601_1920,null,null,50,0,2,44.34,142.97,44.88,142.95,45.41,143.00,45.86,143.07,46.26,143.18,46.81,143.40,47.62,143.95,48.76,144.47,49.94,144.95,51.21,145.10,52.67,144.97,54.52,144.82,56.61,144.68,58.83,144.88,60.95,145.07,62.74,144.97,64.46,144.78,66.11,144.53,68.15,144.53,70.04,144.55,72.20,144.10,74.25,143.65,76.19,143.18,77.88,143.18,79.51,143.18,81.12,143.18,82.55,142.60,84.29,142.03,86.29,141.47,88.28,141.53,89.88,141.35,91.39,140.90,92.94,140.40,94.84,140.12,96.42,140.07,98.39,140.00,100.24,139.88,102.14,139.72,103.60,139.55,104.81,139.38,106.28,139.12,107.97,138.85,109.55,138.72,110.72,138.68,111.79,138.38,113.36,138.03,115.59,137.68,117.81,137.57,119.72,137.05,121.36,136.35
RZ_2464601_1921,null,null,50,0,2,122.92,135.60,124.24,134.85,125.21,134.25,126.20,133.70,127.20,133.53,128.47,134.00,129.76,134.50,131.20,134.95,132.93,134.65,134.46,134.38,136.20,134.18,137.47,134.18,139.01,134.28,140.28,134.15,141.35,133.82,142.44,133.32,143.36,133.38,144.49,133.50,145.38,133.88,146.15,133.88,146.61,133.53,147.06,133.00,147.55,132.40,147.94,132.40,148.04,132.47,148.04,132.90,148.01,133.07,147.97,133.18,147.96,133.00,147.97,132.93,147.78,133.00,147.56,133.07,147.34,133.20,147.16,133.32,146.99,133.45,146.81,133.47,146.71,133.50,146.59,133.47,146.43,133.43,146.20,133.38,145.96,133.38,145.76,134.32,145.72,135.25,145.57,135.60,145.44,135.03,145.26,134.50,145.20,134.50,145.07,134.53,145.00,134.53,144.95,134.50
RZ_2464601_1922,null,null,50,0,2,144.78,134.53,144.59,134.53,144.40,134.53,144.38,134.50,144.32,134.55,144.20,134.62,144.11,134.70,144.06,134.60,144.06,134.45,144.03,134.35,143.85,134.43,143.71,134.62,143.69,134.82,143.75,134.97,143.79,134.85,143.74,134.90,143.71,134.95,143.69,135.28,143.69,135.43,143.62,135.50,143.56,135.38,143.50,134.93,143.51,134.55,143.51,134.20,143.45,134.18,143.36,134.22,143.28,134.28,143.26,134.35,143.25,134.40,143.28,134.55,143.29,134.53,143.28,134.50,143.21,134.40,143.18,134.47,143.18,134.55,143.18,134.28,143.18,133.95,143.16,133.75,143.09,134.00,143.01,134.12,142.95,134.00,142.97,133.72,143.04,133.70,143.10,133.88,143.11,134.12,143.10,134.10,143.09,133.97,142.99,133.80,142.89,133.80,142.79,133.90
RZ_2464601_1923,null,null,50,0,2,142.79,134.00,142.76,134.12,142.72,134.15,142.69,134.20,142.69,134.20,142.71,134.28,142.74,134.47,142.75,134.65,142.76,134.50,142.78,134.25,142.79,134.00,142.79,133.78,142.71,133.55,142.66,133.75,142.61,134.18,142.64,134.57,142.64,134.30,142.62,134.03,142.62,133.75,142.61,133.88,142.61,134.00,142.60,134.12,142.56,134.00,142.53,133.72,142.51,133.45,142.54,133.28,142.56,133.32,142.57,133.38,142.55,133.45,142.54,133.53,142.46,133.93,142.40,134.30,142.32,134.72,142.31,134.80,142.26,134.90,142.19,134.88,142.15,134.32,142.14,133.78,142.15,133.10,142.25,132.95,142.32,133.18,142.41,133.53,142.41,133.90,142.39,133.88,142.31,133.93,142.22,134.00,142.19,134.10,142.19,134.25,142.20,134.35,142.20,134.55
RZ_2464601_1924,null,null,50,0,2,142.19,134.60,142.22,134.20,142.29,133.75,142.32,133.32,142.29,133.35,142.25,133.40,142.25,133.60,142.28,133.75,142.30,133.90,142.30,133.93,142.19,134.00,142.09,134.05,142.03,134.05,142.05,133.93,142.09,133.80,142.07,133.72,142.09,133.72,142.11,133.80,142.12,133.85,142.15,133.90,142.15,133.88,142.14,133.88,142.11,133.82,142.05,133.72,141.99,133.62,141.94,133.57,141.93,133.60,141.93,133.88,141.96,134.12,142.00,133.95,142.03,133.50,142.04,133.15,141.99,133.25,141.94,133.32,141.88,133.47,141.88,133.78,141.85,134.07,141.84,134.22,141.81,134.25,141.80,134.25,141.82,134.38,141.88,134.47,141.94,134.60,141.96,134.57,141.93,134.57,141.88,134.68,141.85,134.78,141.89,134.85,141.96,134.82,142.03,134.72
RZ_2464601_1925,null,null,50,0,2,142.05,134.35,142.18,133.97,142.30,133.57,142.38,133.47,142.22,133.55,142.09,133.72,142.03,133.93,142.07,133.97,142.11,134.25,142.15,134.38,142.20,134.53,142.21,134.28,142.20,134.12,142.19,133.97,142.22,133.97,142.26,134.28,142.28,134.57,142.24,134.90,142.20,134.82,142.14,134.78,142.09,134.93,142.05,135.18,142.06,135.15,142.07,134.93,142.07,134.65,142.06,134.60,142.00,134.57,141.95,134.62,141.91,134.85,141.93,134.93,141.94,134.88,141.91,134.53,141.90,134.28,141.91,134.65,141.95,135.15,141.97,135.55,141.96,135.47,142.01,135.35,142.10,135.38,142.12,135.43,142.10,135.35,142.04,135.22,142.04,135.07,142.03,135.05,142.03,134.90,142.01,134.75,142.00,134.75,142.03,135.00,142.14,135.25,142.24,135.35
RZ_2464601_1926,null,null,51,0,2,142.18,135.38,142.05,135.45,141.91,135.50,141.90,135.53,141.91,135.50,141.95,135.47,142.04,135.25,142.11,135.00,142.20,134.68,142.24,134.57,142.20,134.62,142.19,134.75,142.16,134.85,142.18,134.82,142.12,134.78,142.12,134.75,142.15,135.10,142.15,135.50,142.10,135.95,142.06,136.00,142.04,135.97,142.03,135.85,142.03,135.75,142.03,135.70,142.03,135.75,142.03,135.80,142.03,135.80,142.04,135.75,142.03,135.72,142.01,135.85,142.00,135.97,142.01,135.82,142.03,135.53,142.04,135.32,142.05,135.38,142.03,135.40,141.99,135.35,141.96,135.32,141.96,135.35,141.96,135.38,141.97,135.40,141.96,135.62,141.94,135.82,141.91,135.88,141.91,135.72,141.91,135.62,141.97,135.68,142.05,135.90,142.09,136.07,142.09,136.20,142.10,135.70
RZ_2464601_1927,null,null,50,0,2,142.16,135.18,142.09,134.85,142.00,135.03,141.90,135.18,141.91,135.28,141.91,135.25,141.99,135.25,142.05,135.28,142.12,135.30,142.14,135.32,142.15,135.35,142.12,135.38,142.11,135.55,142.09,135.70,142.09,135.78,142.07,135.60,142.07,135.43,142.07,135.40,142.07,135.45,142.07,135.57,142.07,135.70,142.10,135.80,142.12,135.75,142.16,135.62,142.16,135.50,142.15,135.53,142.10,135.55,142.05,135.57,142.04,135.65,141.99,135.72,141.97,135.88,141.97,135.93,142.03,135.88,142.03,135.78,142.00,136.03,141.97,136.38,141.97,136.55,141.99,136.25,142.00,135.90,141.97,135.70,141.95,135.78,141.94,135.85,141.94,135.95,141.95,135.85,141.95,135.78,141.95,135.68,141.96,135.60,141.97,135.50,141.95,135.65,141.93,135.90
RZ_2464601_1928,null,null,51,0,2,141.96,135.90,142.01,135.65,142.07,135.38,141.99,135.35,141.89,135.65,141.81,136.03,141.84,136.35,141.90,136.30,141.95,136.28,141.99,136.40,142.00,136.50,142.03,136.15,142.05,135.78,142.01,135.38,141.95,135.45,141.94,135.32,141.99,135.22,142.03,135.32,142.00,135.55,141.96,135.85,141.94,135.93,141.93,135.97,141.93,135.95,141.90,135.95,141.89,135.97,141.89,135.88,141.90,135.75,141.91,135.65,141.88,135.68,141.84,135.88,141.79,136.07,141.80,136.00,141.81,135.72,141.82,135.45,141.82,135.43,141.82,135.38,141.78,135.35,141.72,135.30,141.69,135.25,141.70,135.18,141.72,135.20,141.75,135.22,141.75,135.38,141.74,135.60,141.71,135.80,141.71,135.90,141.71,135.90,141.71,135.88,141.72,135.78,141.72,135.68,141.72,135.55
RZ_2464601_1929,null,null,50,0,2,141.71,135.53,141.70,135.50,141.68,135.50,141.65,135.40,141.60,135.30,141.59,135.18,141.55,135.10,141.53,135.05,141.50,134.97,141.51,134.93,141.54,135.28,141.56,135.68,141.57,136.03,141.56,135.95,141.56,135.43,141.56,134.90,141.57,134.40,141.56,134.40,141.57,134.45,141.60,134.68,141.78,134.85,141.95,135.00,142.18,134.93,142.43,134.85,142.76,134.80,143.39,134.22,144.21,133.22,145.16,132.20,146.14,130.90,147.06,129.97,148.00,128.18,148.80,126.83,149.40,125.05,149.74,123.70,150.25,122.03,150.78,120.47,151.49,119.03,151.85,117.95,152.26,116.70,152.47,115.78,152.94,114.53,153.32,113.78,153.75,112.40,154.01,111.53,154.18,110.22,154.31,109.45,154.44,108.50,154.56,107.50,154.64,106.53,154.61,105.72
RZ_2464601_1930,null,null,50,0,2,154.61,104.90,154.62,104.22,154.61,103.30,154.56,102.85,154.50,101.62,154.46,100.55,154.47,99.15,154.55,98.50,154.61,97.67,154.56,97.20,154.47,96.62,154.39,96.50,154.38,96.38,154.21,96.42,154.06,96.45,153.93,96.47,153.95,96.42,153.84,96.30,153.74,96.20,153.65,95.97,153.66,95.85,153.66,95.70,153.64,95.67,153.61,95.50,153.54,95.40,153.43,95.50,153.38,95.72,153.36,95.92,153.35,95.90,153.30,96.28,153.25,96.65,153.19,96.53,153.11,96.03,153.06,95.67,153.03,95.85,153.00,96.03,152.97,95.97,152.97,95.85,152.95,95.72,152.71,95.75,152.47,95.65,152.45,95.45,152.60,95.20,152.80,95.50,152.82,95.97,152.84,96.33,152.72,96.25,152.64,96.20,152.64,96.30,152.72,96.42
RZ_2464601_1931,null,null,50,0,2,152.81,96.75,152.82,97.22,152.84,97.65,152.89,97.40,152.93,96.97,152.91,96.55,152.81,96.53,152.75,96.53,152.71,96.53,152.72,96.75,152.66,96.97,152.61,97.38,152.54,97.53,152.49,97.67,152.43,97.62,152.49,97.55,152.60,97.85,152.71,98.17,152.72,98.55,152.71,98.58,152.62,98.35,152.56,98.10,152.54,97.85,152.55,97.88,152.53,97.90,152.49,97.92,152.49,98.15,152.50,98.38,152.51,98.60,152.49,98.62,152.47,98.60,152.46,98.60,152.45,98.58,152.45,98.40,152.39,98.25,152.34,98.10,152.30,98.20,152.31,98.28,152.32,98.40,152.32,98.47,152.31,98.58,152.30,98.62,152.36,98.67,152.43,98.58,152.49,98.45,152.49,98.38,152.49,98.38,152.50,98.40,152.49,98.38,152.49,98.35
RZ_2464601_1932,null,null,50,0,2,152.43,98.33,152.35,98.38,152.30,98.40,152.34,98.53,152.43,98.62,152.47,98.67,152.45,98.60,152.38,98.60,152.20,98.67,152.10,98.55,151.96,98.35,151.93,98.20,151.91,98.30,151.96,98.35,152.00,98.33,152.01,98.25,152.10,98.17,152.20,98.40,152.20,98.70,152.10,99.00,152.07,99.00,152.14,98.97,152.21,98.95,152.12,98.95,152.05,98.95,152.00,98.95,152.03,98.92,152.00,98.90,151.95,98.90,151.89,98.97,151.89,99.05,151.88,98.97,151.89,98.67,151.93,98.40,151.96,98.22,151.96,98.28,151.95,98.55,151.93,98.80,151.93,98.70,151.99,98.38,152.04,98.15,152.06,98.38,152.06,98.60,152.06,98.78,152.07,98.85,152.05,98.62,151.99,98.35,151.84,98.10,151.74,98.38,151.66,98.67
RZ_2464601_1933,null,null,51,0,2,151.66,98.83,151.71,98.75,151.70,98.65,151.69,98.60,151.64,98.53,151.57,98.45,151.53,98.47,151.50,98.70,151.56,98.88,151.65,99.00,151.71,98.85,151.78,98.78,151.80,98.78,151.72,98.58,151.61,98.35,151.50,98.33,151.49,98.53,151.47,98.75,151.46,98.78,151.47,98.83,151.49,98.83,151.57,98.70,151.66,98.60,151.69,98.50,151.64,98.70,151.56,98.90,151.55,98.75,151.56,98.40,151.56,98.05,151.57,98.05,151.53,98.22,151.49,98.42,151.46,98.58,151.45,98.60,151.40,98.60,151.35,98.70,151.36,98.75,151.41,98.85,151.40,98.90,151.25,98.50,151.10,98.08,151.10,97.67,151.14,97.67,151.19,97.67,151.16,97.90,151.18,98.15,151.19,98.40,151.19,98.38,151.19,98.42,151.26,98.47,151.35,98.53
RZ_2464601_1934,null,null,49,0,2,151.36,98.50,151.29,98.47,151.21,98.50,151.11,98.55,151.01,98.67,150.96,98.75,151.00,98.78,151.03,98.72,151.03,98.72,150.96,98.72,150.94,98.67,150.94,98.62,151.00,98.50,151.04,98.42,151.03,98.08,151.00,97.78,150.99,98.00,151.03,98.47,151.07,98.90,151.11,98.83,151.11,98.88,151.16,98.97,151.21,99.15,151.14,99.25,151.00,99.12,150.59,98.95,150.04,98.83,149.35,99.00,148.81,99.12,148.22,99.28,147.50,99.67,146.57,99.95,145.35,100.28,143.88,100.33,142.32,100.55,140.66,101.45,138.76,102.38,136.79,103.22,134.91,103.40,133.11,104.03,130.89,104.78,128.55,105.65,126.24,106.08,123.85,106.42,121.42,106.58,118.84,106.65,116.34,106.97,113.66,107.35,111.03,107.80
RZ_2464601_1935,null,null,50,0,2,108.40,107.97,105.99,108.12,103.29,108.38,100.62,108.72,97.72,109.28,95.04,110.08,92.35,110.80,89.80,111.28,87.66,111.33,85.72,111.12,84.17,110.80,82.56,110.45,80.94,110.60,79.16,110.88,77.38,111.20,75.67,111.20,73.80,110.85,71.67,110.45,69.54,110.05,67.54,110.17,65.58,110.28,63.50,110.35,61.46,110.25,59.62,110.38,58.01,110.53,56.34,111.35,54.50,111.92,52.90,112.95,51.58,113.20,50.46,113.47,49.15,113.30,47.95,113.33,46.95,113.35,45.91,113.38,45.01,113.38,44.04,113.40,43.49,113.30,42.64,113.10,42.01,112.92,41.20,112.85,40.83,112.80,40.56,112.55,40.49,112.30,40.44,112.08,40.46,111.88,40.50,111.45,40.73,111.08,40.94,110.90,41.29,110.97,41.51,111.08
RZ_2464601_1936,null,null,50,0,2,41.81,111.17,42.01,111.38,42.17,111.60,42.24,111.97,42.27,112.20,42.27,112.42,42.26,112.45,42.23,112.58,42.20,112.65,42.19,112.67,42.21,112.22,42.26,111.83,42.35,111.75,42.44,112.03,42.49,112.33,42.50,112.35,42.69,112.33,42.90,112.30,43.11,112.30,43.14,112.38,43.15,112.42,43.16,112.35,43.19,112.30,43.20,112.25,43.26,111.85,43.34,111.47,43.40,111.05,43.39,111.05,43.34,111.35,43.27,111.67,43.26,112.00,43.30,111.72,43.30,111.45,43.26,111.50,43.26,111.85,43.30,112.05,43.35,111.72,43.34,111.40,43.39,111.20,43.46,111.20,43.52,111.25,43.50,111.30,43.51,111.38,43.54,111.40,43.55,111.42,43.51,111.58,43.48,111.67,43.44,111.75,43.46,111.40,43.55,111.10
RZ_2464601_1937,null,null,49,0,2,43.62,111.03,43.64,111.22,43.59,111.45,43.71,111.28,43.89,111.10,43.96,110.90,43.88,110.90,43.80,111.03,43.83,111.15,43.83,111.35,43.83,111.40,43.83,111.53,43.84,111.60,43.88,111.25,43.90,110.85,43.95,110.83,43.99,111.22,44.01,111.58,44.01,111.47,44.00,111.42,44.02,111.42,44.06,111.47,44.09,111.45,44.09,111.45,44.14,111.45,44.23,111.45,44.27,111.42,44.25,111.38,44.21,111.15,44.21,110.97,44.30,110.60,44.39,110.40,44.46,110.55,44.44,110.85,44.39,111.35,44.39,111.50,44.39,111.65,44.41,111.62,44.45,111.50,44.50,111.30,44.56,111.22,44.58,111.20,44.59,111.25,44.61,110.97,44.58,110.67,44.54,110.40,44.50,110.38,44.52,110.33,44.54,110.28
RZ_2464601_1938,null,null,51,0,2,44.58,110.40,44.61,110.58,44.64,110.80,44.66,110.85,44.71,110.83,44.77,110.78,44.81,110.70,44.77,110.65,44.75,110.62,44.71,110.58,44.70,110.53,44.69,110.75,44.67,110.97,44.67,111.12,44.69,111.00,44.70,110.92,44.70,110.92,44.73,110.85,44.74,110.80,44.75,110.75,44.75,110.78,44.77,110.83,44.80,110.88,44.83,110.92,44.83,110.92,44.83,110.92,44.83,110.92,44.84,110.80,44.88,110.70,44.95,110.62,45.01,110.72,45.02,110.80,44.96,110.72,44.90,110.62,44.90,110.50,44.98,110.47,45.08,110.65,45.12,110.85,45.08,111.00,44.99,110.97,44.90,111.03,44.89,111.12,44.89,111.22,44.91,111.30,44.96,111.30,44.99,111.25,45.00,111.12,45.05,111.03,45.11,110.88,45.17,110.78,45.19,110.65
RZ_2464601_1939,null,null,50,0,2,45.17,110.85,45.16,111.08,45.16,111.30,45.12,111.10,45.10,110.90,45.16,110.67,45.27,110.62,45.34,110.62,45.30,110.65,45.24,110.65,45.23,110.70,45.20,110.78,45.20,110.65,45.19,110.53,45.19,110.35,45.17,110.58,45.16,110.90,45.16,111.20,45.17,111.03,45.20,110.78,45.29,110.50,45.35,110.50,45.40,110.55,45.44,110.67,45.48,110.72,45.52,110.70,45.51,110.67,45.49,110.72,45.42,110.72,45.36,110.65,45.35,110.58,45.38,110.58,45.39,110.60,45.35,110.83,45.31,111.05,45.27,111.30,45.27,111.10,45.27,110.90,45.27,110.58,45.33,110.45,45.36,110.88,45.40,111.40,45.39,111.85,45.39,111.75,45.41,111.70,45.44,111.75,45.48,111.83,45.50,111.67,45.52,111.47,45.52,111.20
RZ_2464601_1940,null,null,50,0,2,45.54,111.12,45.51,110.90,45.50,110.80,45.48,110.70,45.52,110.72,45.55,110.88,45.60,110.97,45.61,111.05,45.60,110.97,45.60,110.92,45.60,110.95,45.59,111.03,45.55,111.12,45.51,111.22,45.51,111.38,45.51,111.35,45.54,111.20,45.54,111.08,45.55,111.20,45.58,111.47,45.59,111.67,45.51,111.88,45.41,111.92,45.38,111.75,45.42,111.58,45.50,111.28,45.50,111.15,45.51,111.10,45.59,111.17,45.66,111.50,45.75,111.75,45.80,111.47,45.95,110.97,46.11,110.35,46.23,110.28,46.16,110.12,46.00,110.08,45.62,110.03,44.73,110.05,43.67,110.10,42.50,110.15,41.62,110.65,40.74,111.17,39.46,111.65,38.16,112.40,36.50,113.12,34.99,114.17,33.21,114.72,31.35,115.62,29.29,116.47
RZ_2464601_1941,null,null,50,0,2,27.20,117.78,25.29,118.78,23.61,119.90,22.12,120.78,20.73,121.70,19.52,122.20,18.35,122.17,17.49,122.33,16.69,122.47,16.18,122.45,15.61,122.15,15.34,121.88,15.03,121.80,14.94,121.35,14.96,120.90,15.22,120.50,15.44,120.55,15.61,120.75,15.93,120.90,16.32,121.03,16.66,121.03,16.96,121.05,17.20,121.40,17.48,121.78,17.61,121.60,17.71,120.90,17.80,120.22,17.81,120.12,17.71,120.17,17.61,120.30,17.51,120.42,17.50,120.55,17.48,120.38,17.46,120.15,17.43,119.95,17.40,120.08,17.39,120.33,17.40,120.50,17.49,120.67,17.60,120.70,17.76,120.83,17.84,121.05,17.88,121.28,17.86,121.30,17.88,121.10,17.89,120.83,17.94,120.55,17.98,120.30,18.01,120.10,18.00,120.08
RZ_2464601_1942,null,null,50,0,2,18.01,120.12,17.99,120.20,17.95,120.20,17.91,120.25,17.85,120.33,17.82,120.38,17.80,120.35,17.90,120.33,18.01,120.12,18.18,119.92,18.25,119.72,18.31,119.72,18.31,119.72,18.30,119.92,18.29,120.12,18.29,120.12,18.29,119.90,18.30,119.65,18.29,119.62,18.27,119.47,18.26,119.30,18.40,119.28,18.52,119.58,18.57,119.85,18.49,120.10,18.40,120.20,18.40,120.50,18.40,120.67,18.38,120.67,18.35,120.33,18.35,120.00,18.41,119.88,18.48,119.90,18.52,119.95,18.55,120.00,18.60,119.95,18.65,119.85,18.73,119.80,18.74,119.88,18.77,119.95,18.80,119.97,18.80,119.95,18.80,119.92,18.77,119.80,18.76,119.67,18.80,119.45,18.81,119.38,18.82,119.33,18.82,119.30,18.86,119.28
RZ_2464601_1943,null,null,50,0,2,18.89,119.30,18.90,119.40,18.91,119.47,18.90,119.55,18.90,119.60,18.90,119.90,18.91,120.20,18.94,120.47,19.01,120.33,19.14,119.78,19.25,119.25,19.27,118.95,19.25,119.10,19.24,119.25,19.26,119.33,19.27,119.30,19.30,119.47,19.31,119.67,19.25,119.62,19.19,119.40,19.19,119.30,19.26,119.42,19.32,119.58,19.29,119.62,19.25,119.75,19.25,119.85,19.27,119.95,19.35,119.92,19.39,119.78,19.43,119.45,19.49,119.15,19.55,119.00,19.60,119.05,19.61,119.15,19.68,119.33,19.70,119.47,19.74,119.38,19.74,119.17,19.73,118.90,19.71,118.83,19.74,118.95,19.79,119.12,19.84,119.30,19.84,119.25,19.88,119.28,19.91,119.30,19.98,119.42,20.01,119.53,20.04,119.70,20.02,119.78
RZ_2464601_1944,null,null,50,0,2,20.05,119.78,20.09,119.60,20.14,119.42,20.16,119.33,20.18,119.28,20.18,119.22,20.15,119.28,20.11,119.50,20.04,119.72,19.98,119.85,20.01,119.85,20.10,119.83,20.20,119.78,20.21,119.62,20.24,119.60,20.25,119.62,20.27,119.67,20.30,119.65,20.32,119.60,20.32,119.60,20.32,119.70,20.31,119.83,20.30,119.95,20.34,119.55,20.41,119.15,20.49,118.75,20.52,118.72,20.52,119.10,20.54,119.45,20.55,119.83,20.56,119.65,20.59,119.47,20.60,119.33,20.65,119.35,20.70,119.42,20.71,119.40,20.66,119.40,20.62,119.35,20.62,119.40,20.62,119.42,20.68,119.45,20.75,119.42,20.82,119.38,20.86,119.28,20.89,119.22,20.91,119.22,20.94,119.22,20.94,119.25,20.94,119.33,20.93,119.40
RZ_2464601_1945,null,null,50,0,2,20.93,119.33,21.04,119.20,21.14,119.08,21.16,119.10,21.10,119.05,21.07,118.97,21.10,118.97,21.11,119.30,21.07,119.62,21.02,120.03,20.99,120.20,21.05,120.00,21.12,119.62,21.18,119.60,21.14,119.95,21.12,120.17,21.15,119.97,21.18,119.75,21.16,119.60,21.15,119.40,21.12,119.30,21.09,119.25,21.07,119.40,21.12,119.55,21.16,119.60,21.18,119.62,21.18,119.45,21.23,119.28,21.29,119.10,21.36,119.10,21.38,119.10,21.39,119.12,21.39,119.10,21.39,119.22,21.39,119.35,21.39,119.47,21.41,119.35,21.41,119.20,21.43,119.00,21.40,118.95,21.36,119.05,21.32,119.17,21.34,119.33,21.36,119.35,21.32,119.30,21.26,119.22,21.20,119.08,21.19,119.05,21.30,119.03,21.43,119.03
RZ_2464601_1946,null,null,50,0,2,21.49,119.03,21.43,119.08,21.43,119.22,21.49,119.28,21.56,119.25,21.59,119.15,21.61,119.10,21.64,119.05,21.68,118.90,21.71,118.80,21.75,118.75,21.71,118.80,21.68,118.90,21.65,118.92,21.68,119.00,21.70,119.12,21.75,119.28,21.77,119.38,21.82,119.22,21.85,118.92,21.88,118.60,21.86,118.62,21.84,118.75,21.81,118.90,21.80,118.92,21.79,118.95,21.79,119.00,21.80,119.05,21.79,119.12,21.77,119.15,21.75,119.15,21.75,118.85,21.85,118.55,21.94,118.55,21.95,118.80,21.88,119.05,21.80,119.05,21.77,119.12,21.75,119.20,21.77,119.05,21.80,118.83,21.86,118.62,21.89,118.65,21.93,118.70,21.90,118.72,21.86,118.95,21.82,119.15,21.79,119.47,21.79,119.60,21.86,119.10
RZ_2464601_1947,null,null,51,0,2,21.95,118.47,22.04,117.85,22.06,117.85,22.11,118.15,22.14,118.45,22.09,118.72,22.02,118.62,21.96,118.45,21.98,118.25,21.98,118.17,22.06,118.25,22.15,118.33,22.23,118.40,22.21,118.47,22.20,118.53,22.19,118.53,22.16,118.53,22.11,118.62,22.10,118.70,22.11,118.75,22.02,118.85,21.93,118.95,21.85,118.92,21.91,118.72,21.99,118.50,22.11,118.35,22.25,118.28,22.56,118.35,22.82,118.55,23.49,118.92,24.04,119.20,25.12,119.62,26.20,119.90,27.56,120.25,29.24,120.45,31.12,120.65,33.31,120.88,35.51,121.08,37.51,121.53,39.39,121.95,40.76,121.92,41.96,121.65,42.80,121.35,43.61,121.40,44.21,121.45,44.76,121.47,45.20,121.58,45.51,121.83,45.74,122.08,45.76,122.30,45.94,122.40
RZ_2464601_1948,null,null,50,0,2,46.11,122.25,46.25,122.03,46.25,121.90,46.14,122.00,46.00,122.03,45.84,121.97,45.65,121.95,45.36,122.00,45.09,121.95,44.88,121.83,44.79,121.75,44.69,121.78,44.65,121.83,44.60,121.85,44.58,121.75,44.58,121.60,44.60,121.38,44.61,121.28,44.60,121.58,44.58,122.03,44.52,122.45,44.51,122.33,44.50,122.20,44.49,122.08,44.34,122.10,44.19,122.15,44.06,122.17,43.96,122.22,43.85,122.15,43.73,122.08,43.61,121.92,43.50,121.83,43.33,121.97,43.25,122.25,43.16,122.67,43.16,122.83,43.17,122.95,43.21,122.78,43.25,122.55,43.30,122.15,43.33,121.83,43.38,121.67,43.40,121.72,43.44,121.78,43.42,121.83,43.39,121.90,43.30,121.97,43.25,122.12,43.20,122.28,43.21,122.55
RZ_2464601_1949,null,null,50,0,2,43.14,122.70,43.08,122.72,43.04,122.53,43.05,122.35,43.06,122.25,43.08,122.28,43.08,122.30,43.08,122.30,43.06,122.28,43.06,122.28,43.04,122.22,43.02,122.20,43.06,122.20,43.11,122.20,43.16,122.20,43.20,122.30,43.23,122.38,43.23,122.12,43.17,121.80,43.11,121.55,43.09,121.67,43.12,121.80,43.21,121.75,43.27,121.67,43.33,121.78,43.34,121.97,43.27,122.17,43.21,122.15,43.12,122.15,43.11,122.22,43.09,122.35,43.14,122.35,43.19,122.40,43.23,122.65,43.20,123.03,43.11,123.08,43.04,122.90,43.02,122.75,43.10,122.72,43.17,122.62,43.19,122.50,43.21,122.40,43.24,122.38,43.23,122.38,43.21,122.22,43.20,122.15,43.21,122.08,43.23,122.12,43.24,122.17,43.21,122.22
RZ_2464601_1950,null,null,50,0,2,43.20,122.08,43.17,121.85,43.16,122.03,43.14,122.42,43.15,122.55,43.25,122.28,43.34,121.95,43.40,121.88,43.40,121.78,43.38,121.80,43.31,121.88,43.25,121.95,43.24,121.95,43.27,121.92,43.33,121.90,43.39,121.88,43.41,121.72,43.39,121.60,43.34,121.53,43.33,121.72,43.35,121.95,43.36,122.15,43.35,122.17,43.33,122.22,43.35,122.22,43.41,122.05,43.49,121.75,43.51,121.47,43.55,121.50,43.56,121.60,43.58,121.85,43.55,122.10,43.54,122.35,43.52,122.47,43.52,122.50,43.55,122.38,43.54,122.25,43.52,122.12,43.51,122.03,43.51,121.83,43.51,121.62,43.46,121.50,43.44,121.45,43.40,121.55,43.42,121.60,43.44,121.65,43.44,121.67,43.48,121.88,43.58,122.15,43.67,122.33
RZ_2464601_1951,null,null,50,0,2,43.73,122.40,43.74,122.17,43.75,121.92,43.67,121.80,43.58,121.92,43.48,122.05,43.48,121.97,43.58,121.92,43.69,121.85,43.76,121.85,43.70,121.88,43.62,121.95,43.56,122.00,43.56,121.97,43.55,122.00,43.64,122.05,43.73,122.10,43.80,122.33,43.77,122.55,43.76,122.88,43.76,122.95,43.75,123.10,43.71,123.17,43.70,123.33,43.71,123.40,43.74,123.42,43.76,123.38,43.85,122.72,43.92,122.10,43.92,121.75,43.86,121.97,43.86,122.20,43.89,122.58,43.91,122.95,43.86,123.25,43.85,123.08,43.85,122.90,43.85,122.85,43.85,122.88,43.85,123.00,43.84,123.08,43.85,123.15,43.84,123.25,43.83,123.45,43.80,123.62,43.80,123.62,43.90,123.45,43.99,123.28,44.09,123.20,44.10,123.17
RZ_2464601_1952,null,null,49,0,2,43.99,123.25,43.88,123.35,43.77,123.12,43.81,122.78,43.84,122.67,43.84,122.90,43.83,122.90,43.83,122.70,43.86,122.47,43.89,122.40,43.91,122.33,43.96,122.30,44.00,122.40,44.05,122.38,44.05,122.28,44.02,122.55,44.06,122.95,44.10,123.38,44.10,123.38,44.04,123.40,43.96,123.42,43.95,123.47,44.02,123.47,44.10,123.50,44.20,123.45,44.23,123.40,44.20,123.38,44.16,123.40,44.11,123.53,44.10,123.62,44.14,123.75,44.17,123.78,44.15,123.75,44.08,123.70,44.04,123.67,44.08,123.40,44.12,122.97,44.21,122.55,44.23,122.90,44.20,123.40,44.11,123.80,44.08,123.70,44.06,123.50,44.05,123.40,44.12,123.47,44.19,123.62,44.23,123.78,44.19,123.75,44.14,123.78
RZ_2464601_1953,null,null,50,0,2,44.19,123.78,44.26,123.88,44.34,123.97,44.38,123.85,44.40,123.62,44.42,123.42,44.45,123.50,44.48,123.55,44.49,123.60,44.52,123.58,44.55,123.55,44.52,123.62,44.48,123.75,44.44,123.83,44.45,123.75,44.46,123.67,44.48,123.50,44.49,123.40,44.49,123.30,44.48,123.30,44.46,123.38,44.46,123.55,44.48,123.70,44.49,123.83,44.46,123.88,44.55,123.50,44.64,123.10,44.71,122.72,44.69,122.83,44.67,122.95,44.69,123.08,44.73,123.05,44.74,122.97,44.75,122.88,44.74,123.12,44.71,123.40,44.67,123.62,44.66,123.58,44.62,123.78,44.58,124.03,44.56,124.28,44.58,124.30,44.61,124.33,44.55,124.33,44.51,124.25,44.51,123.97,44.56,123.88,44.59,123.83,44.56,123.88,44.58,123.83
RZ_2464601_1954,null,null,50,0,2,44.60,123.78,44.61,123.80,44.59,123.85,44.54,123.88,44.51,123.85,44.51,123.80,44.59,123.78,44.66,123.75,44.71,123.83,44.71,123.88,44.71,123.88,44.71,123.83,44.67,123.80,44.64,123.80,44.59,124.05,44.56,124.30,44.55,124.67,44.60,124.78,44.69,124.78,44.77,124.60,44.83,124.40,44.85,124.28,44.83,124.17,44.80,123.92,44.71,123.67,44.66,123.62,44.67,123.72,44.73,123.88,44.77,123.92,44.70,123.97,44.69,123.88,44.70,123.67,44.74,123.50,44.74,123.58,44.75,123.78,44.71,123.95,44.67,124.00,44.64,124.05,44.64,124.10,44.64,124.28,44.65,124.45,44.66,124.58,44.70,124.42,44.71,124.20,44.75,123.88,44.77,123.62,44.81,123.38,44.81,123.30,44.81,123.15,44.85,123.10
RZ_2464601_1955,null,null,50,0,2,44.89,123.05,44.92,123.08,44.90,123.53,44.88,123.97,44.86,124.28,44.89,124.05,44.91,123.85,44.96,123.75,44.98,123.78,44.94,123.88,44.89,123.92,44.84,123.88,44.84,123.67,44.85,123.50,44.86,123.47,44.86,123.58,44.89,123.67,44.90,123.70,44.91,123.65,44.91,123.60,44.90,123.65,44.89,123.72,44.88,123.78,44.88,123.72,44.89,123.62,44.91,123.67,44.92,123.72,44.94,123.72,44.96,123.60,44.98,123.50,45.01,123.47,45.04,123.45,45.06,123.45,45.06,123.53,45.06,123.70,45.05,123.88,45.06,123.97,45.09,124.00,45.11,124.00,45.12,124.08,45.11,124.17,45.10,124.28,45.09,124.28,45.10,124.25,45.10,124.25,45.11,124.25,45.09,124.25,45.05,124.25,45.02,124.28,45.01,124.28
RZ_2464601_1956,null,null,50,0,0,45.00,124.28,45.10,124.22,45.21,124.10,45.23,123.97,45.15,123.90,45.08,123.78,45.11,123.70,45.11,123.67,45.09,123.78,45.09,123.67,45.06,123.53,45.04,123.58,45.01,123.83,45.01,124.10,45.02,124.05,45.04,123.95,45.04,124.00,45.02,124.12,45.02,124.22,45.01,124.17,45.00,124.17,44.99,124.22,44.99,124.38,44.98,124.42,44.96,124.45,44.98,124.42,44.99,124.40,45.00,124.40,45.08,124.00,45.15,123.58,45.15,123.47,45.08,123.80,45.05,124.12,45.10,124.15,45.16,124.17,45.20,124.05,45.17,123.95,45.11,123.83,45.04,123.95,45.02,124.08,45.02,124.28,45.04,124.38,45.05,124.42,45.02,124.35,45.00,124.30,44.98,124.25,45.00,124.28,45.02,124.33,45.05,124.30,45.06,124.22
RZ_2464601_1957,null,null,50,0,0,45.08,123.95,45.10,123.72,45.12,123.45,45.16,123.33,45.20,123.15,45.26,123.08,45.31,122.95,45.29,122.88,45.24,122.90,45.16,123.08,45.15,123.35,45.11,123.50,45.08,123.55,45.05,123.53,45.05,123.53,45.09,123.60,45.11,123.67,45.15,123.58,45.15,123.40,45.15,123.25,45.15,123.15,45.16,122.97,45.20,122.80,45.29,122.72,45.36,122.72,45.41,122.70,45.41,122.67,45.40,122.85,45.38,123.03,45.35,123.30,45.35,123.40,45.34,123.55,45.30,123.67,45.27,123.80,45.29,123.42,45.35,122.97,45.39,122.95,45.38,123.35,45.34,123.67,45.30,123.50,45.30,123.25,45.29,123.12,45.27,123.12,45.25,123.15,45.21,123.10,45.19,123.08,45.15,123.12,45.12,123.25,45.10,123.38,45.10,123.45
RZ_2464601_1958,null,null,51,0,0,45.10,123.47,45.12,123.35,45.12,123.25,45.12,123.12,45.10,123.28,45.09,123.58,45.15,123.90,45.24,123.47,45.34,122.88,45.40,122.20,45.42,122.12,45.44,122.30,45.42,122.75,45.39,123.20,45.38,123.47,45.38,123.53,45.40,123.33,45.41,123.10,45.41,122.92,45.38,123.05,45.36,123.17,45.36,123.17,45.39,123.12,45.36,123.05,45.31,122.97,45.25,122.83,45.24,122.72,45.24,122.50,45.26,122.35,45.27,122.20,45.23,122.20,45.19,122.22,45.16,122.25,45.17,122.45,45.17,122.78,45.16,123.10,45.16,123.12,45.19,123.03,45.23,122.80,45.25,122.70,45.30,122.50,45.31,122.42,45.35,122.38,45.36,122.45,45.38,122.58,45.38,122.72,45.29,122.88,45.21,122.95,45.15,122.75,45.16,122.55,45.20,122.40
RZ_2464601_1959,null,null,50,0,0,45.20,122.90,45.17,123.42,45.16,123.62,45.15,123.40,45.16,123.17,45.15,123.17,45.14,123.15,45.16,122.75,45.20,122.35,45.24,122.05,45.26,122.25,45.27,122.53,45.27,122.70,45.33,122.78,45.38,122.78,45.41,122.83,45.40,122.88,45.33,122.90,45.27,122.85,45.23,122.80,45.23,122.80,45.20,122.78,45.17,122.67,45.24,122.60,45.35,122.45,45.42,122.40,45.39,122.67,45.31,123.03,45.26,123.33,45.25,123.28,45.25,123.22,45.26,123.03,45.26,122.83,45.27,122.62,45.30,122.62,45.31,122.65,45.31,122.67,45.31,122.75,45.33,122.80,45.34,122.75,45.34,122.60,45.34,122.45,45.34,122.50,45.35,122.50,45.35,122.53,45.35,122.40,45.40,122.28,45.45,122.15,45.50,122.08,45.49,122.03
RZ_2464601_1960,null,null,50,0,0,45.44,122.33,45.39,122.65,45.36,122.97,45.36,122.97,45.35,123.00,45.34,123.00,45.35,123.00,45.36,123.03,45.33,123.08,45.26,123.22,45.23,123.30,45.24,123.38,45.25,123.33,45.23,123.08,45.21,122.88,45.20,122.75,45.23,122.78,45.29,122.88,45.34,122.92,45.39,122.83,45.39,122.67,45.38,122.50,45.36,122.50,45.35,122.70,45.36,122.90,45.41,122.90,45.42,122.65,45.39,122.45,45.31,122.47,45.29,122.62,45.34,122.72,45.40,122.80,45.42,122.80,45.45,122.70,45.46,122.45,45.46,122.17,45.44,122.33,45.42,122.58,45.44,122.83,45.45,122.75,45.46,122.75,45.46,122.65,45.52,122.60,45.56,122.60,45.58,122.67,45.55,122.67,45.50,122.53,45.29,121.90,44.96,121.38,44.60,120.90
RZ_2464601_1961,null,null,50,0,0,44.08,120.40,43.64,119.80,43.11,119.20,42.65,119.22,42.08,119.30,41.45,119.05,40.98,118.70,40.49,118.30,40.08,118.22,39.74,118.17,39.35,118.15,39.10,118.00,38.89,117.85,38.79,117.62,38.67,117.83,38.38,118.03,38.21,117.58,38.08,116.83,38.06,116.15,37.98,116.22,37.89,116.05,37.89,115.72,37.85,115.33,37.79,115.15,37.80,115.12,37.86,115.15,37.98,114.85,38.02,114.50,38.08,114.40,38.06,114.62,38.02,114.83,37.98,114.78,37.92,114.75,37.91,114.55,37.88,114.40,37.83,114.25,37.80,114.30,37.85,114.33,37.89,114.30,37.90,114.25,37.92,114.17,37.94,114.12,37.95,114.12,37.99,114.15,38.04,114.22,38.09,114.25,38.10,114.25,38.01,114.20,37.92,114.12,37.83,114.17
RZ_2464601_1962,null,null,50,0,0,37.89,114.25,37.96,114.10,38.05,113.90,38.00,113.75,37.94,113.80,37.84,113.85,37.80,113.85,37.83,113.53,37.96,113.22,38.10,112.88,38.21,112.83,38.21,113.42,38.21,114.08,38.19,114.70,38.20,114.62,38.24,114.30,38.26,114.12,38.24,114.00,38.19,114.10,38.20,114.10,38.25,114.20,38.31,114.33,38.25,114.42,38.19,114.45,38.15,114.47,38.19,114.47,38.19,114.42,38.17,114.35,38.21,114.28,38.34,114.12,38.45,114.03,38.49,113.95,38.48,114.00,38.46,114.12,38.44,114.33,38.41,114.53,38.40,114.55,38.46,114.33,38.52,114.10,38.61,113.97,38.66,113.75,38.67,113.50,38.65,113.42,38.55,113.85,38.50,114.25,38.48,114.47,38.51,114.42,38.59,114.35,38.65,114.20,38.71,114.12
RZ_2464601_1963,null,null,51,0,0,38.70,114.22,38.70,114.40,38.70,114.38,38.73,114.17,38.74,114.03,38.75,113.95,38.76,113.97,38.80,113.92,38.84,113.83,38.86,113.72,38.83,114.10,38.80,114.53,38.77,114.85,38.80,114.65,38.85,114.08,38.89,113.62,38.89,113.65,38.92,114.05,38.99,114.38,39.08,114.33,39.12,114.20,39.15,114.15,39.19,114.08,39.19,114.12,39.17,114.25,39.17,114.40,39.17,114.45,39.19,114.45,39.21,114.45,39.23,114.45,39.24,114.40,39.26,114.42,39.29,114.45,39.29,114.67,39.30,114.83,39.31,115.03,39.34,115.08,39.31,115.22,39.25,115.30,39.19,115.33,39.15,115.17,39.19,114.95,39.23,114.85,39.26,114.83,39.30,114.92,39.31,115.00,39.33,115.00,39.30,114.92,39.30,114.85,39.31,114.85,39.35,114.83
RZ_2464601_1964,null,null,50,0,0,39.39,114.80,39.41,114.75,39.41,114.72,39.40,114.67,39.38,114.40,39.39,114.10,39.41,113.85,39.52,113.85,39.65,113.85,39.75,113.92,39.74,114.03,39.71,114.47,39.69,114.83,39.66,115.08,39.67,115.00,39.70,114.83,39.74,114.65,39.79,114.50,39.81,114.40,39.84,114.40,39.84,114.25,39.83,114.08,39.84,113.92,39.85,113.97,39.91,114.03,39.95,114.08,39.99,114.12,39.99,114.22,40.00,114.45,40.01,114.60,40.02,114.85,40.02,114.97,40.01,115.15,40.01,115.20,40.01,115.17,40.05,115.05,40.10,114.80,40.04,114.60,39.92,114.35,39.95,114.12,40.08,113.90,40.20,113.97,40.20,114.17,40.20,114.20,40.16,114.10,40.12,114.08,40.10,114.22,40.11,114.33,40.16,114.20,40.19,114.05
RZ_2464601_1965,null,null,50,0,0,40.19,113.92,40.16,114.00,40.14,114.00,40.15,113.92,40.25,113.80,40.36,113.53,40.49,113.28,40.50,113.33,40.49,113.85,40.45,114.40,40.42,114.67,40.41,114.72,40.41,114.75,40.44,114.75,40.46,114.72,40.49,114.67,40.48,114.72,40.52,114.75,40.59,114.80,40.65,114.83,40.62,114.85,40.59,114.88,40.56,114.75,40.55,114.60,40.61,114.38,40.67,114.28,40.73,114.38,40.71,114.58,40.69,114.78,40.67,114.78,40.66,114.80,40.64,114.72,40.62,114.65,40.61,114.58,40.64,114.62,40.66,114.75,40.69,114.85,40.71,114.88,40.73,114.80,40.70,114.72,40.65,114.92,40.65,115.17,40.70,115.42,40.76,115.45,40.77,115.50,40.79,115.55,40.85,115.28,40.91,114.95,40.96,114.72,40.99,114.83
RZ_2464601_1966,null,null,50,0,0,41.00,114.90,41.01,114.88,41.01,114.83,41.02,114.60,41.04,114.42,41.04,114.22,41.04,114.22,41.05,114.30,41.06,114.53,41.08,114.78,41.08,114.88,41.10,114.83,41.12,114.65,41.09,114.53,41.04,114.42,41.00,114.47,41.02,114.60,41.06,114.70,41.08,114.88,41.06,115.03,41.08,115.20,41.09,115.17,41.11,115.10,41.15,114.90,41.20,114.75,41.25,114.67,41.27,114.67,41.29,114.65,41.30,114.65,41.25,114.55,41.19,114.50,41.16,114.42,41.19,114.42,41.21,114.55,41.17,114.65,41.15,114.75,41.20,114.75,41.27,114.67,41.36,114.60,41.35,114.70,41.33,114.85,41.30,115.03,41.33,115.03,41.38,115.03,41.41,115.08,41.44,115.17,41.44,115.28,41.49,115.33,41.54,115.33,41.52,115.35
RZ_2464601_1967,null,null,50,0,0,41.46,115.35,41.42,115.33,41.46,115.30,41.48,115.30,41.46,115.33,41.44,115.38,41.38,115.35,41.30,115.35,41.24,115.42,41.24,115.47,41.25,115.50,41.25,115.20,41.24,114.95,41.27,114.70,41.34,114.70,41.40,114.78,41.36,114.85,41.33,114.90,41.30,114.80,41.31,114.85,41.31,114.95,41.34,114.85,41.39,114.62,41.41,114.62,41.39,114.85,41.34,115.10,41.31,115.12,41.34,115.12,41.38,115.10,41.38,115.17,41.36,115.30,41.35,115.25,41.35,115.08,41.35,114.85,41.34,114.80,41.35,114.78,41.39,114.83,41.42,114.83,41.51,114.55,41.59,114.30,41.52,114.80,41.39,115.55,41.27,115.95,41.29,115.58,41.34,115.25,41.40,115.35,41.55,115.47,41.67,115.50,41.77,115.47,41.80,115.38
RZ_2464601_1968,null,null,51,0,0,41.70,115.25,41.59,115.05,41.49,115.00,41.51,115.05,41.54,114.97,41.55,114.88,41.51,114.67,41.48,114.67,41.56,114.85,41.66,115.33,41.67,115.78,41.60,115.62,41.50,115.20,41.51,114.80,41.51,114.80,41.55,114.85,41.61,114.92,41.66,115.00,41.66,115.30,41.65,115.55,41.65,115.80,41.67,115.78,41.65,115.70,41.61,115.60,41.56,115.60,41.56,115.65,41.60,115.40,41.62,115.08,41.66,114.78,41.64,114.80,41.61,114.83,41.64,114.75,41.75,114.72,41.85,114.62,41.88,114.60,41.84,114.50,41.80,114.42,41.81,114.35,41.84,114.25,41.81,114.15,41.77,114.03,41.81,113.92,41.88,113.88,41.95,113.72,41.96,113.62,41.90,114.03,41.80,114.50,41.71,114.97,41.70,114.97,41.67,115.17,41.64,115.40
RZ_2464601_1969,null,null,50,0,0,41.65,115.47,41.71,115.35,41.77,115.20,41.77,115.12,41.77,115.10,41.79,115.10,41.79,115.12,41.79,115.12,41.79,115.12,41.80,115.20,41.81,115.28,41.84,115.05,41.86,114.78,41.86,114.50,41.85,114.45,41.84,114.40,41.83,114.40,41.81,114.38,41.89,114.38,41.99,114.40,42.08,114.53,42.08,114.55,42.09,114.45,42.09,114.35,42.09,114.38,42.08,114.45,42.06,114.58,42.05,114.75,42.05,114.92,42.04,115.00,42.04,114.92,42.04,114.80,42.02,114.78,41.98,114.88,41.92,115.03,41.90,115.10,41.92,114.92,41.99,114.65,42.02,114.35,42.08,114.30,42.06,114.58,42.05,114.88,42.04,115.15,42.02,115.08,42.02,114.92,42.01,114.85,42.04,114.83,42.02,114.88,42.01,114.90,41.96,115.15
RZ_2464601_1970,null,null,50,0,2,41.95,115.38,41.98,115.22,42.01,114.83,42.08,114.70,42.09,115.12,42.11,115.58,42.12,115.45,42.16,115.10,42.21,114.67,42.24,114.53,42.25,114.45,42.25,114.47,42.24,114.65,42.23,114.78,42.21,114.85,42.21,114.78,42.24,114.75,42.26,114.78,42.29,114.75,42.27,114.88,42.24,115.03,42.23,115.10,42.24,115.03,42.26,114.95,42.26,114.92,42.26,114.80,42.31,114.72,42.38,114.62,42.44,114.58,42.46,114.47,42.48,114.40,42.45,114.67,42.35,115.00,42.29,114.92,42.25,114.50,42.29,114.50,42.29,114.95,42.30,115.40,42.33,115.38,42.36,115.30,42.35,115.22,42.33,115.17,42.30,115.03,42.31,114.90,42.33,114.80,42.33,114.83,42.33,114.83,42.33,114.85,42.34,114.85,42.34,114.95
RZ_2464601_1971,null,null,50,0,2,42.34,115.08,42.33,115.17,42.33,115.20,42.33,115.20,42.29,115.22,42.24,115.22,42.19,115.22,42.20,114.97,42.21,114.72,42.24,114.72,42.21,115.00,42.17,115.28,42.16,115.15,42.21,114.97,42.29,114.97,42.34,115.10,42.36,115.28,42.36,115.30,42.38,115.35,42.38,115.28,42.38,115.17,42.33,115.08,42.29,115.03,42.26,114.95,42.34,114.90,42.39,114.92,42.41,114.88,42.48,114.85,42.55,114.85,42.56,114.95,42.52,114.80,42.48,114.65,42.48,114.47,42.46,114.50,42.46,114.58,42.50,114.62,42.55,114.67,42.60,114.78,42.59,114.90,42.58,114.95,42.61,114.90,42.66,114.90,42.71,114.95,42.71,115.05,42.73,115.05,42.74,115.08,42.75,115.05,42.74,115.05,42.74,115.05,42.75,115.08
RZ_2464601_1972,null,null,50,0,2,42.81,114.70,42.86,114.33,42.85,114.30,42.84,114.62,42.81,114.95,42.83,114.92,42.83,114.90,42.83,114.88,42.84,114.85,42.85,114.95,42.86,115.08,42.90,115.17,42.90,115.38,42.85,115.58,42.80,115.47,42.75,115.17,42.77,115.03,42.79,115.28,42.79,115.53,42.77,115.65,42.77,115.65,42.85,115.47,42.94,115.25,43.02,114.72,43.02,114.38,43.00,114.35,42.98,114.60,43.00,114.83,42.96,114.83,42.95,114.92,42.94,115.03,42.98,115.22,42.98,115.40,42.95,115.45,42.96,115.35,43.01,115.25,43.06,115.50,43.08,115.75,43.09,116.03,43.08,116.03,43.08,115.80,43.08,115.60,43.08,115.42,43.10,115.30,43.11,115.17,43.14,115.03,43.15,115.05,43.17,115.12,43.19,115.15,43.20,115.15
RZ_2464601_1973,null,null,50,0,2,43.21,115.10,43.20,115.22,43.19,115.42,43.19,115.67,43.19,115.83,43.20,116.00,43.20,116.10,43.21,116.12,43.21,116.12,43.23,116.10,43.26,115.75,43.30,115.38,43.33,114.97,43.33,114.95,43.31,114.92,43.27,114.97,43.25,115.03,43.23,115.05,43.21,114.97,43.19,114.90,43.16,114.95,43.15,115.10,43.21,115.33,43.26,115.47,43.30,115.62,43.27,115.83,43.26,115.97,43.30,115.70,43.38,115.30,43.42,114.92,43.48,114.95,43.49,115.12,43.46,115.28,43.42,115.42,43.40,115.38,43.39,115.30,43.35,115.67,43.33,116.10,43.34,116.35,43.36,116.20,43.39,115.85,43.45,115.67,43.51,115.50,43.50,115.55,43.42,115.75,43.33,115.95,43.30,116.12,43.24,116.10,43.21,116.05,43.20,115.88
RZ_2464601_1974,null,null,50,0,2,43.24,115.67,43.34,115.50,43.40,115.47,43.42,115.42,43.40,115.40,43.40,115.20,43.45,115.05,43.49,115.17,43.51,115.45,43.50,115.72,43.48,115.72,43.44,115.72,43.49,115.72,43.56,115.78,43.66,115.88,43.69,115.97,43.69,115.92,43.65,115.85,43.62,116.00,43.64,116.22,43.64,116.38,43.62,116.38,43.61,116.33,43.61,116.38,43.64,115.97,43.66,115.58,43.67,115.58,43.67,115.92,43.65,116.25,43.65,116.20,43.66,116.12,43.64,116.08,43.61,116.05,43.66,116.08,43.75,116.08,43.85,116.05,43.88,116.03,43.91,116.00,43.94,116.03,43.95,116.05,43.91,116.03,43.88,115.95,43.85,115.80,43.88,115.70,43.89,115.55,43.89,115.50,43.89,115.35,43.90,115.22,43.91,115.22,43.90,115.47
RZ_2464601_1975,null,null,50,0,2,43.88,115.80,43.86,116.12,43.77,116.30,43.71,116.33,43.75,116.30,43.84,116.40,43.92,116.58,43.91,116.60,43.92,116.47,43.94,116.35,43.94,116.33,43.90,116.33,43.85,116.47,43.83,116.65,43.85,116.83,43.88,116.85,43.94,116.72,43.96,116.55,44.00,116.45,44.00,116.50,44.00,116.55,43.98,116.55,43.96,116.58,43.95,116.60,43.96,116.53,43.99,116.47,44.04,116.42,44.08,116.47,44.10,116.42,44.10,116.33,44.11,116.35,44.12,116.50,44.14,116.70,44.15,116.83,44.15,116.85,44.16,116.83,44.17,116.72,44.20,116.62,44.20,116.75,44.14,116.92,44.08,116.88,44.01,116.72,44.11,116.62,44.21,116.78,44.31,116.90,44.33,116.95,44.35,116.97,44.33,116.97,44.36,116.65,44.40,116.30
RZ_2464601_1976,null,null,50,0,2,44.46,115.95,44.40,116.10,44.34,116.42,44.21,116.72,44.16,116.83,44.21,116.75,44.33,116.70,44.40,116.78,44.36,116.88,44.34,116.95,44.34,116.97,44.35,116.83,44.35,116.75,44.38,116.75,44.38,116.88,44.33,117.03,44.27,117.10,44.25,117.17,44.24,117.17,44.23,117.15,44.27,117.17,44.33,117.17,44.38,117.28,44.38,117.35,44.38,117.35,44.38,117.28,44.39,117.17,44.41,117.15,44.46,117.10,44.49,117.08,44.52,116.92,44.56,116.80,44.60,116.45,44.56,116.25,44.50,116.05,44.44,116.03,44.45,116.00,44.51,115.97,44.56,116.10,44.61,116.30,44.62,116.50,44.50,116.65,44.36,116.72,44.20,116.80,44.11,116.78,44.00,116.90,43.92,117.10,43.92,117.30,44.16,117.38,44.56,117.55
RZ_2464601_1977,null,null,50,0,2,45.17,117.70,46.00,117.85,47.04,118.25,48.35,118.67,49.65,119.05,51.36,118.78,52.89,118.28,54.62,117.70,56.14,117.25,57.77,117.05,59.50,116.92,61.38,116.90,63.31,116.78,65.24,116.60,67.15,116.22,69.11,115.78,70.80,115.17,72.28,114.90,73.56,114.75,75.11,113.80,76.49,112.67,78.00,111.47,79.06,110.80,80.35,110.22,81.50,109.72,82.70,109.58,83.95,109.40,85.31,109.25,86.70,109.33,87.95,109.38,89.12,109.38,90.39,109.28,91.51,109.40,92.78,109.53,94.01,109.38,94.96,108.85,95.66,108.35,96.09,107.67,96.69,107.08,97.00,106.45,97.21,106.22,97.21,106.15,97.14,106.10,97.08,105.55,97.00,105.00,96.97,104.40,96.89,104.33,96.81,104.22,96.78,104.08,96.83,103.95
RZ_2464601_1978,null,null,51,0,2,96.88,103.88,96.92,103.80,96.91,103.72,96.90,103.88,96.86,104.22,96.83,104.60,96.80,104.72,96.66,104.70,96.51,104.60,96.21,104.72,95.96,104.88,95.72,104.72,95.62,104.38,95.58,104.22,95.47,104.47,95.34,104.75,95.06,104.80,94.84,104.80,94.66,104.78,94.66,104.80,94.66,104.85,94.64,104.90,94.59,104.92,94.40,104.95,94.24,104.97,94.03,105.00,93.96,104.95,93.91,104.88,93.94,104.80,93.94,104.78,93.92,104.75,93.91,104.75,93.91,104.92,93.90,105.22,93.78,105.53,93.67,105.53,93.56,105.40,93.54,105.25,93.50,105.22,93.47,105.10,93.47,105.00,93.45,105.05,93.38,105.20,93.31,105.53,93.25,105.67,93.25,105.90,93.28,105.95,93.29,105.97,93.30,105.80,93.31,105.65,93.22,105.50
RZ_2464601_1979,null,null,50,0,2,93.12,105.60,93.04,105.70,93.06,105.80,93.09,105.83,93.04,105.83,92.96,105.78,92.90,105.62,92.92,105.58,92.94,105.60,92.96,105.72,92.97,105.75,92.96,105.50,92.94,105.22,92.90,105.12,92.89,105.22,92.89,105.35,92.83,105.33,92.78,105.35,92.69,105.35,92.66,105.38,92.59,105.38,92.55,105.40,92.59,105.40,92.66,105.40,92.74,105.40,92.72,105.38,92.70,105.33,92.69,105.33,92.67,105.33,92.65,105.35,92.61,105.38,92.59,105.45,92.58,105.55,92.59,105.38,92.60,105.08,92.62,104.75,92.62,104.72,92.62,105.15,92.60,105.55,92.53,105.58,92.46,105.28,92.40,104.97,92.40,104.95,92.41,104.92,92.41,104.85,92.41,104.80,92.41,104.72,92.40,104.70,92.39,104.72,92.33,104.78
RZ_2464601_1980,null,null,50,0,2,92.29,104.85,92.25,104.90,92.24,104.83,92.22,104.78,92.21,104.85,92.21,105.12,92.20,105.40,92.21,105.20,92.25,104.88,92.28,104.55,92.21,104.85,92.14,105.17,92.12,105.35,92.17,105.33,92.14,105.28,92.05,105.17,92.03,105.00,92.09,104.85,92.14,104.88,92.15,104.88,92.16,104.88,92.17,104.88,92.19,104.90,92.19,104.90,92.15,104.92,92.14,105.00,92.12,105.08,92.09,105.15,92.01,105.20,91.95,105.28,91.97,105.05,92.00,104.80,92.04,104.55,92.06,104.58,92.09,104.67,92.10,104.67,92.10,104.67,92.08,104.70,92.04,105.00,92.01,105.30,92.01,105.25,92.08,105.05,92.14,104.75,92.17,104.70,92.12,104.67,92.06,104.75,92.01,104.78,91.96,105.00,91.94,105.25,91.89,105.47
RZ_2464601_1981,null,null,50,0,2,91.88,105.42,91.84,105.25,91.84,105.15,91.84,105.15,91.85,105.28,91.85,105.25,91.85,105.05,91.85,104.90,91.86,104.78,91.86,104.67,91.89,104.58,91.92,104.53,91.92,104.62,91.90,104.72,91.86,104.78,91.85,105.00,91.85,105.20,91.89,105.28,91.92,105.12,91.96,104.92,91.94,104.88,91.91,104.83,91.83,104.90,91.75,105.00,91.71,105.10,91.75,105.08,91.79,105.03,91.79,105.17,91.78,105.35,91.76,105.38,91.74,105.22,91.72,105.05,91.71,105.03,91.72,104.97,91.74,104.90,91.74,104.88,91.70,104.88,91.66,104.90,91.64,104.95,91.62,104.95,91.66,104.95,91.69,105.05,91.72,105.17,91.74,105.28,91.72,105.17,91.70,105.10,91.67,105.00,91.66,105.10,91.66,105.15,91.67,105.20
RZ_2464601_1982,null,null,50,0,2,91.67,105.17,91.65,105.17,91.61,105.12,91.60,105.00,91.59,104.85,91.58,104.85,91.56,104.92,91.55,105.03,91.55,105.05,91.56,105.03,91.59,104.97,91.54,104.90,91.46,104.80,91.36,104.75,91.35,104.80,91.38,104.88,91.44,104.60,91.50,104.30,91.53,104.08,91.53,104.15,91.50,104.55,91.49,104.90,91.47,105.15,91.46,105.08,91.45,105.00,91.44,105.05,91.42,105.12,91.41,105.30,91.41,105.38,91.42,105.40,91.42,105.35,91.46,105.30,91.49,105.28,91.53,105.25,91.53,105.30,91.54,105.33,91.56,105.30,91.60,105.25,91.61,105.17,91.58,105.30,91.53,105.40,91.50,105.45,91.33,105.47,91.01,105.58,90.74,105.12,90.24,104.58,89.75,104.05,88.89,104.10,87.96,104.15,86.88,104.20
RZ_2464601_1983,null,null,51,0,2,85.50,104.20,84.20,104.17,82.65,104.38,81.14,104.60,79.55,105.03,77.94,105.28,76.28,105.60,74.51,105.72,72.76,105.75,71.17,105.80,69.61,105.85,68.15,105.90,66.79,106.12,65.29,106.30,64.00,106.50,62.46,106.80,61.35,107.15,60.05,107.50,59.01,107.97,57.88,108.45,56.90,108.85,56.14,108.60,55.67,108.25,55.35,107.92,55.05,107.83,54.80,107.80,54.77,108.03,54.99,108.17,55.21,108.17,55.50,107.83,55.60,107.58,55.67,107.50,55.74,106.83,55.85,106.10,55.96,105.35,55.91,105.30,55.89,105.03,55.86,104.78,55.86,104.35,55.84,104.05,55.83,103.78,55.64,104.17,55.45,104.72,55.33,105.10,55.39,104.95,55.40,105.03,55.36,105.25,55.29,105.50,55.26,105.47,55.36,105.42,55.51,105.42
RZ_2464601_1984,null,null,50,0,2,55.60,105.50,55.56,105.60,55.61,105.38,55.71,105.08,55.84,104.75,55.88,104.70,55.83,104.78,55.75,104.90,55.67,105.12,55.67,105.22,55.70,105.28,55.75,105.20,55.79,105.08,55.79,105.00,55.73,104.88,55.66,104.78,55.65,104.65,55.70,104.60,55.77,104.62,55.79,104.65,55.74,104.62,55.62,104.58,55.50,104.72,55.48,104.85,55.50,105.00,55.54,105.03,55.54,105.10,55.52,104.90,55.51,104.60,55.50,104.28,55.51,104.25,55.55,104.42,55.60,104.55,55.62,104.58,55.61,104.42,55.60,104.55,55.55,104.78,55.51,105.00,55.49,105.00,55.50,104.95,55.51,104.83,55.54,104.78,55.59,104.80,55.62,104.95,55.64,105.03,55.64,105.08,55.64,105.00,55.59,104.88,55.55,104.78,55.50,104.70
RZ_2464601_1985,null,null,51,0,2,55.49,104.70,55.48,104.70,55.45,104.70,55.44,104.72,55.45,104.67,55.48,104.65,55.48,104.53,55.46,104.35,55.46,104.20,55.50,104.15,55.54,104.20,55.55,104.33,55.52,104.53,55.51,104.70,55.50,104.67,55.50,104.70,55.50,104.80,55.49,105.03,55.46,105.08,55.44,105.05,55.41,104.97,55.40,104.92,55.40,104.88,55.40,104.85,55.38,104.83,55.34,104.92,55.42,105.08,55.54,104.88,55.64,104.58,55.59,104.45,55.50,104.62,55.44,104.83,55.40,104.85,55.39,104.83,55.39,104.80,55.39,104.72,55.40,104.67,55.40,104.67,55.40,104.70,55.40,104.75,55.44,104.47,55.46,104.20,55.48,103.92,55.42,103.90,55.38,104.05,55.31,104.20,55.26,104.35,55.29,104.35,55.35,104.35,55.41,104.47,55.41,104.60
RZ_2464601_1986,null,null,49,0,2,55.42,104.78,55.42,104.80,55.45,104.58,55.45,104.35,55.46,104.17,55.40,104.25,55.34,104.45,55.29,104.60,55.29,104.75,55.34,104.75,55.36,104.75,55.39,104.58,55.40,104.40,55.42,104.22,55.44,104.22,55.44,104.15,55.42,104.05,55.36,104.25,55.31,104.55,55.27,104.80,55.30,104.53,55.33,104.15,55.38,103.78,55.39,103.80,55.33,104.00,55.23,104.35,55.11,104.55,55.09,104.67,55.17,104.67,55.27,104.67,55.38,104.72,55.35,104.72,55.31,104.70,55.27,104.65,55.31,104.62,55.35,104.70,55.39,104.80,55.36,104.78,55.34,104.67,55.31,104.55,55.30,104.45,55.30,104.38,55.29,104.58,55.26,104.90,55.24,104.80,55.24,104.40,55.20,104.33,55.16,104.65,55.12,104.90
RZ_2464601_1987,null,null,51,0,2,55.11,104.80,55.15,104.67,55.16,104.58,55.17,104.55,55.17,104.53,55.24,104.50,55.27,104.45,55.31,104.38,55.31,104.33,55.31,104.33,55.31,104.35,55.29,104.38,55.25,104.42,55.19,104.70,55.17,104.97,55.17,105.33,55.20,105.38,55.21,105.10,55.23,104.75,55.24,104.40,55.21,104.65,55.10,104.90,54.99,105.17,55.00,105.20,55.15,105.25,55.34,105.05,55.36,104.90,55.33,104.78,55.29,104.65,55.08,104.42,54.86,104.28,54.71,104.35,54.85,104.28,55.01,103.72,55.15,102.30,55.20,101.05,55.10,100.58,54.76,101.20,54.40,101.83,54.24,100.95,54.61,99.88,55.19,99.80,55.60,104.25,55.62,109.75,55.51,117.45,55.76,125.92,56.38,137.07,56.66,149.93,56.29,164.72,55.51,178.03,54.83,190.35
RZ_2464601_1988,null,null,50,0,2,53.80,206.18,51.09,219.68,48.54,229.18,34.39,238.60,21.55,247.60,6.71,256.23,4.72,259.40,2.71,262.55,2.30,265.30,2.30,265.30
RZ_2464601_1989,null,null,50,0,2,139.53,271.15,139.53,271.15,139.69,269.07,141.10,264.20,142.50,259.32,138.70,255.88,133.71,255.15,128.79,254.35,128.79,254.35,128.79,254.35,108.19,210.75,108.19,210.75,104.90,208.43,101.92,199.85,98.95,191.40,99.01,185.30,98.76,186.00,98.10,186.68,98.09,177.50,97.74,167.78,97.95,155.22,97.92,149.07,98.28,142.97,98.51,137.55,98.35,133.78,98.21,127.75,98.03,123.78,97.71,120.28,97.34,117.25,97.06,112.15,97.19,108.20,96.75,105.30,96.24,103.35,95.75,101.40,95.81,99.50,95.84,98.53,96.08,96.92,96.30,95.97,96.56,95.35,96.85,93.80,97.14,92.33
RZ_2464601_1990,null,null,51,0,2,97.28,90.88,97.19,90.90,96.79,90.88,96.47,90.80,96.15,91.00,95.95,91.22,95.76,91.10,95.61,90.40,95.64,89.62,95.62,89.15,95.58,89.17,95.59,89.25,95.79,88.55,95.95,87.75,96.10,86.70,96.10,86.50,95.99,87.10,95.84,88.38,95.67,89.65,95.59,90.08,95.44,90.85,95.30,91.60,95.14,91.62,95.08,90.90,94.99,90.35,94.90,90.42,94.81,90.50,94.76,90.53,94.76,90.70,94.81,90.85,94.85,90.85,94.81,90.85,94.71,91.47,94.61,92.12,94.59,92.47,94.60,92.20,94.64,92.50,94.67,93.12,94.59,93.75,94.50,93.78,94.40,93.92,94.40,94.08,94.39,94.17,94.35,94.15,94.31,94.12,94.24,94.10,94.20,94.28,94.15,94.45,94.16,94.45,94.20,94.30,94.22,94.20
RZ_2464601_1991,null,null,50,0,2,94.22,94.30,94.22,94.38,94.21,94.55,94.15,94.70,94.08,94.60,94.01,94.33,93.97,94.30,93.94,94.55,93.97,94.78,94.05,94.78,94.10,94.75,94.04,94.85,93.97,94.95,94.00,94.85,94.05,94.75,94.10,94.62,94.10,94.67,94.09,94.70,94.06,94.72,94.01,94.88,93.96,94.97,93.90,95.08,93.86,94.88,93.84,94.67,93.84,94.45,93.84,94.42,93.83,94.60,93.83,94.83,93.84,95.08,93.86,94.90,93.80,94.50,93.72,94.08,93.61,94.03,93.59,94.33,93.56,94.60,93.58,94.67,93.59,94.65,93.60,94.62,93.61,94.70,93.55,94.75,93.47,94.78,93.46,94.80,93.53,94.80,93.56,94.92,93.51,95.03,93.45,95.12,93.42,95.25,93.41,95.40,93.41,95.35,93.41,95.17
RZ_2464601_1992,null,null,48,0,2,93.40,95.00,93.36,95.17,93.30,95.28,93.29,95.38,93.29,95.35,93.31,95.35,93.33,95.35,93.31,95.35,93.29,95.28,93.26,95.15,93.25,95.03,93.25,94.95,93.25,94.92,93.26,95.00,93.29,95.17,93.25,95.40,93.19,95.45,93.12,95.45,93.10,95.38,93.09,95.38,93.06,95.38,93.05,95.55,93.04,95.72,93.03,95.80,93.01,95.65,93.04,95.50,93.05,95.42,93.01,95.60,92.95,95.78,92.86,95.90,92.86,95.58,92.85,95.28,92.83,95.15,92.79,95.33,92.80,95.45,92.83,95.42,92.83,95.38,92.78,95.35,92.74,95.33,92.72,95.35,92.69,95.38,92.65,95.50,92.62,95.62,92.62,95.60,92.64,95.40,92.65,95.22,92.65,95.17,92.65,95.17
RZ_2464601_1993,null,null,51,0,2,92.66,95.28,92.67,95.35,92.62,95.35,92.56,95.25,92.50,95.12,92.55,95.05,92.60,95.00,92.59,95.03,92.51,95.05,92.45,94.97,92.45,94.90,92.46,94.80,92.46,95.03,92.47,95.25,92.49,95.38,92.49,95.22,92.47,95.08,92.47,95.03,92.46,95.05,92.46,95.12,92.46,95.15,92.47,95.17,92.55,95.42,92.61,95.67,92.67,95.72,92.72,95.50,92.76,95.17,92.71,94.90,92.62,94.62,92.21,94.47,91.72,94.38,90.92,94.30,90.17,94.28,89.21,94.42,88.39,94.58,87.46,94.67,86.71,95.03,85.75,95.25,84.99,95.45,84.11,95.85,83.34,96.35,82.50,96.95,81.84,97.08,81.41,97.17,81.03,97.20,80.81,97.53,80.51,97.88,80.38,98.20,80.29,98.20,80.40,98.20,80.51,98.20
RZ_2464601_1994,null,null,50,0,2,80.65,98.20,80.69,98.20,80.71,98.17,80.66,98.12,80.56,98.08,80.49,98.08,80.42,97.90,80.40,97.72,80.40,97.55,80.42,97.50,80.44,97.38,80.29,97.28,80.11,97.15,80.03,97.08,80.11,97.00,80.19,97.10,80.19,97.30,80.17,97.53,80.17,97.40,80.19,97.28,80.19,97.12,80.10,97.15,80.01,97.08,80.06,96.90,80.19,96.60,80.29,96.30,80.24,96.62,80.19,97.08,80.19,97.38,80.19,97.22,80.19,97.05,80.19,97.00,80.20,96.92,80.21,96.80,80.20,96.70,80.17,96.95,80.10,97.28,80.05,97.60,80.04,97.58,80.09,97.55,80.03,97.55,79.91,97.60,79.80,97.58,79.88,97.53,80.00,97.35,80.08,97.17,80.04,96.90,80.04,96.78,80.06,96.88,80.06,97.12
RZ_2464601_1995,null,null,50,0,2,80.05,97.45,80.04,97.50,80.05,97.55,80.06,97.20,80.06,96.88,80.05,96.65,80.01,96.83,79.91,96.97,79.84,97.05,79.80,96.90,79.81,96.75,79.81,96.72,79.80,96.85,79.76,96.97,79.76,96.95,79.76,97.10,79.71,97.25,79.64,97.42,79.56,97.47,79.54,97.53,79.54,97.05,79.54,96.55,79.55,96.08,79.55,96.12,79.54,96.47,79.53,96.83,79.51,97.15,79.51,97.00,79.51,96.85,79.49,96.80,79.46,96.95,79.42,97.12,79.41,97.30,79.42,97.38,79.42,97.42,79.41,97.38,79.39,97.33,79.36,97.30,79.35,97.25,79.34,97.28,79.33,97.30,79.33,97.28,79.26,97.20,79.19,97.20,79.14,97.38,79.15,97.55,79.17,97.47,79.17,97.33,79.19,97.20,79.22,97.25
RZ_2464601_1996,null,null,50,0,2,79.28,97.25,79.29,97.08,79.28,96.88,79.24,96.75,79.17,96.90,79.12,97.00,79.06,97.05,79.04,96.88,79.01,96.75,79.03,96.47,79.05,96.35,79.08,96.17,79.08,96.12,79.05,96.45,79.03,96.83,79.00,97.12,79.01,96.97,79.01,96.88,79.03,96.72,79.04,96.62,79.01,96.65,78.97,96.92,78.94,97.20,78.91,97.15,78.90,96.92,78.88,96.83,78.88,96.95,78.84,97.08,78.81,97.10,78.79,97.10,78.75,97.08,78.67,97.05,78.60,97.03,78.56,97.00,78.59,97.00,78.60,97.05,78.61,97.20,78.65,97.35,78.75,97.40,78.84,97.40,78.91,97.30,78.92,97.25,78.90,97.20,78.91,97.20,78.92,97.33,78.84,97.45,78.72,97.58,78.61,97.60,78.61,97.60,78.62,97.47
RZ_2464601_1997,null,null,51,0,2,78.64,97.33,78.65,97.17,78.65,97.10,78.66,97.08,78.66,97.08,78.66,97.08,78.66,97.08,78.66,97.03,78.64,96.95,78.60,96.97,78.56,97.08,78.59,97.17,78.61,97.22,78.62,97.28,78.61,97.35,78.59,97.45,78.55,97.53,78.46,97.60,78.39,97.62,78.34,97.62,78.34,97.70,78.34,97.78,78.34,97.83,78.34,97.75,78.38,97.80,78.41,97.95,78.44,98.15,78.44,97.92,78.40,97.60,78.39,97.30,78.36,97.35,78.36,97.35,78.38,97.33,78.38,97.25,78.38,97.22,78.38,97.20,78.38,97.17,78.38,97.12,78.38,97.08,78.38,97.53,78.39,98.03,78.36,98.45,78.33,98.30,78.28,98.15,78.26,98.00,78.28,97.62,78.31,97.28,78.35,97.22,78.40,97.50,78.40,97.80,78.35,97.88
RZ_2464601_1998,null,null,49,0,2,78.29,97.97,78.19,98.10,78.14,98.12,78.09,98.15,78.08,98.08,78.10,97.90,78.15,97.72,78.25,97.58,78.33,97.50,78.35,97.45,78.35,97.40,78.35,97.33,78.33,97.45,78.28,97.62,78.22,97.80,78.22,97.78,78.22,97.75,78.22,97.70,78.21,97.62,78.19,97.55,78.19,97.53,78.21,97.58,78.22,97.65,78.21,97.80,78.19,97.92,78.16,98.03,78.12,98.08,78.09,98.10,78.06,98.08,78.04,97.95,78.01,98.08,78.09,98.25,78.17,98.50,78.19,98.55,78.12,98.60,78.01,98.60,77.96,98.53,77.91,98.17,77.90,97.88,77.92,97.72,77.96,97.92,78.00,98.10,77.99,98.12,78.01,98.08,78.05,98.00,78.03,98.03,77.97,98.08,77.92,98.08,77.95,98.00
RZ_2464601_1999,null,null,50,0,2,77.99,97.80,78.04,97.67,78.06,97.55,78.11,97.62,78.14,97.72,78.10,97.78,78.05,97.78,77.99,97.70,77.96,97.65,77.94,97.95,77.94,98.28,77.94,98.30,77.96,98.03,77.97,97.83,77.95,98.20,77.92,98.55,77.89,98.83,77.89,98.55,77.89,98.28,77.92,97.97,77.91,97.97,77.90,97.95,77.94,97.92,78.00,98.15,78.06,98.38,78.01,98.40,77.97,98.15,77.86,97.90,77.79,97.90,77.70,98.25,77.67,98.60,77.72,98.75,77.79,98.62,77.86,98.53,77.88,98.65,77.86,98.70,77.78,98.72,77.69,98.70,77.65,98.65,77.66,98.58,77.70,98.42,77.71,98.35,77.74,98.35,77.76,98.42,77.78,98.45,77.78,98.42,77.81,98.50,77.84,98.58,77.88,98.65,77.80,98.65
RZ_2464601_2000,null,null,51,0,2,77.72,98.65,77.69,98.60,77.74,98.53,77.80,98.45,77.83,98.40,77.88,98.60,77.91,98.78,77.88,99.03,77.81,99.10,77.75,99.17,77.76,98.88,77.78,98.53,77.80,98.20,77.80,98.40,77.81,98.65,77.81,98.65,77.83,98.38,77.80,98.10,77.76,98.10,77.71,98.08,77.70,98.08,77.67,98.35,77.66,98.65,77.66,98.92,77.62,98.88,77.58,98.83,77.61,98.80,77.71,98.95,77.80,99.08,77.81,99.20,77.81,99.17,77.80,99.17,77.79,98.67,77.66,98.28,77.41,97.90,77.08,97.45,76.74,96.70,76.35,95.90,75.90,95.38,75.44,95.03,75.08,94.22,74.67,93.42,74.41,92.45,74.08,91.72,73.85,90.92,73.67,89.28,73.46,87.88,73.14,86.78,72.75,86.70,72.41,86.45,72.15,86.22
RZ_2464601_2001,null,null,49,0,2,71.89,85.60,71.76,84.95,71.67,84.28,71.60,83.90,71.55,83.58,71.58,83.38,71.59,83.33,71.61,82.72,71.74,81.60,71.85,80.47,71.95,79.85,71.97,79.45,72.03,78.60,71.95,77.95,71.86,77.50,71.64,77.35,71.54,77.10,71.45,76.10,71.49,75.22,71.51,74.08,71.50,73.70,71.51,73.38,71.53,73.33,71.59,73.22,71.65,73.08,71.69,73.05,71.67,73.10,71.69,73.08,71.74,73.08,71.79,73.03,71.81,73.05,71.80,73.03,71.79,72.97,71.75,73.00,71.71,73.05,71.78,73.10,71.86,73.20,71.94,73.28,71.94,73.30,71.94,73.10,71.94,72.95,71.95,72.85,71.95,72.85,71.95,72.67,71.96,72.47,71.99,72.33,72.01,72.40,72.04,72.50,72.05,72.58
RZ_2464601_2002,null,null,50,0,2,72.05,72.55,72.08,72.53,72.09,72.53,72.10,72.53,72.10,72.53,72.12,72.70,72.15,72.88,72.19,72.88,72.26,72.70,72.30,72.90,72.33,73.28,72.31,73.28,72.35,72.90,72.40,72.55,72.39,72.58,72.34,72.62,72.28,72.67,72.25,72.95,72.22,73.20,72.31,73.45,72.41,73.53,72.53,73.60,72.54,73.67,72.41,73.65,72.29,73.72,72.15,73.80,72.12,73.78,72.09,73.70,72.08,73.67,72.10,73.75,72.14,73.80,72.19,73.83,72.24,73.83,72.25,73.62,72.22,73.40,72.17,73.15,72.14,73.38,72.17,73.60,72.24,73.75,72.30,73.70,72.31,73.65,72.31,73.72,72.35,73.75,72.38,73.55,72.34,73.38,72.28,73.20,72.25,73.22,72.30,73.33,72.28,73.42,72.19,73.50
RZ_2464601_2003,null,null,51,0,2,72.17,73.47,72.26,73.47,72.35,73.30,72.36,73.12,72.35,73.28,72.33,73.62,72.30,73.97,72.28,73.90,72.28,73.83,72.28,73.95,72.30,74.15,72.31,74.20,72.34,74.08,72.35,74.03,72.35,74.10,72.34,74.28,72.35,74.35,72.35,74.47,72.38,74.53,72.36,74.53,72.35,74.47,72.34,74.42,72.33,74.33,72.34,74.22,72.36,74.28,72.38,74.45,72.39,74.65,72.41,74.70,72.36,74.72,72.31,74.62,72.26,74.60,72.26,74.62,72.22,74.53,72.17,74.35,72.14,74.17,72.16,73.97,72.19,73.75,72.17,73.65,72.15,73.72,72.17,73.80,72.22,73.95,72.26,74.10,72.26,74.17,72.26,74.12,72.26,74.08,72.26,74.15,72.21,74.15,72.15,74.15,72.17,74.00,72.25,73.97,72.33,73.95
RZ_2464601_2004,null,null,50,0,2,72.34,73.85,72.25,73.75,72.15,73.62,72.12,73.58,72.20,73.47,72.17,73.65,72.09,73.92,72.05,74.20,72.11,74.20,72.17,74.25,72.16,74.30,72.15,74.38,72.12,74.45,72.14,74.53,72.15,74.58,72.16,74.62,72.17,74.50,72.19,74.35,72.20,74.22,72.20,74.28,72.17,74.33,72.16,74.22,72.16,74.12,72.16,74.00,72.16,73.95,72.16,73.88,72.15,73.78,72.11,73.85,72.09,73.97,72.06,74.10,72.08,74.10,72.09,74.10,72.08,74.03,72.04,73.88,72.00,73.75,71.96,73.88,71.96,74.10,71.99,74.30,72.01,74.12,72.03,73.95,72.01,73.78,72.00,73.83,71.96,73.97,71.95,74.08,71.94,74.12,71.94,74.03,71.94,73.97,71.92,73.97,71.94,73.97,71.97,73.97
RZ_2464601_2005,null,null,50,0,2,72.01,73.97,71.99,73.80,71.96,73.62,71.94,73.70,71.94,73.97,71.90,74.28,71.86,74.33,71.88,73.95,71.90,73.53,71.94,73.55,71.92,74.03,71.90,74.47,71.91,74.42,71.92,74.12,71.94,73.88,71.94,73.80,71.85,73.95,71.78,74.08,71.74,74.00,71.74,73.95,71.74,74.00,71.76,74.10,71.83,73.92,71.89,73.67,71.90,73.45,71.89,73.47,71.89,73.60,71.89,73.75,71.88,73.88,71.84,73.95,71.81,73.97,71.80,74.03,71.79,74.05,71.80,73.80,71.83,73.55,71.84,73.55,71.85,73.83,71.84,74.20,71.84,74.30,71.84,74.35,71.86,74.25,71.89,74.15,71.84,74.12,71.79,73.92,71.78,73.72,71.85,73.58,71.91,73.62,71.95,73.67,71.95,73.70,71.89,73.78
RZ_2464601_2006,null,null,51,0,2,71.83,73.85,71.76,73.90,71.78,73.85,71.76,73.80,71.74,73.78,71.76,73.88,71.83,73.97,71.90,73.88,71.91,73.72,71.95,73.55,71.96,73.62,71.94,73.67,71.89,73.72,71.80,73.62,71.78,73.45,71.72,73.30,71.72,73.20,71.79,73.17,71.85,73.10,71.90,73.08,71.90,73.05,71.94,73.08,71.96,73.22,71.94,73.28,71.88,73.30,71.81,73.33,71.81,73.42,71.84,73.47,71.86,73.40,71.92,73.33,71.95,73.28,71.99,73.17,72.00,73.10,72.03,73.10,72.04,73.12,72.09,73.17,72.11,73.28,72.06,73.45,71.99,73.58,71.89,73.53,71.85,73.50,71.81,73.47,71.78,73.55,71.75,73.65,71.72,73.72,71.72,73.70,71.72,73.62,71.75,73.53,71.76,73.47,71.79,73.45,71.80,73.50
RZ_2464601_2007,null,null,49,0,2,71.79,73.70,71.74,73.90,71.71,73.80,71.75,73.50,71.80,73.40,71.85,73.65,71.86,73.88,71.88,73.88,71.88,73.88,71.85,73.88,71.83,73.92,71.81,74.05,71.74,74.15,71.66,74.15,71.50,74.05,71.44,73.83,71.38,73.22,71.28,72.70,71.01,71.40,70.66,70.53,70.44,69.05,70.26,67.97,70.16,66.85,69.97,65.75,69.91,65.10,69.88,63.80,69.94,62.90,70.00,61.95,70.03,61.33,70.04,60.80,70.04,59.80,70.06,58.92,70.12,58.00,70.19,57.48,70.17,57.05,70.14,56.60,70.12,56.17,70.21,55.10,70.40,54.15,70.56,52.80,70.74,52.27,70.83,51.15,70.94,50.25,71.04,49.35,71.28,48.42,71.49,47.75,71.69,47.00,71.75,46.62,71.80,45.85
RZ_2464601_2008,null,null,51,0,2,71.83,45.15,71.83,44.65,71.92,44.35,72.08,43.77,72.22,43.17,72.16,42.80,72.08,42.70,72.17,42.62,72.36,42.42,72.54,42.20,72.64,41.98,72.74,41.95,72.85,41.92,72.88,41.90,72.89,41.73,72.89,41.55,72.92,41.38,72.95,41.38,72.97,41.25,72.96,41.15,72.95,41.05,72.90,41.27,72.86,41.52,72.90,41.52,72.96,41.30,73.05,40.98,73.08,40.92,73.09,40.88,73.09,40.92,73.05,40.95,72.99,41.25,72.92,41.58,72.83,41.95,72.75,41.98,72.74,41.88,72.76,41.70,72.79,41.52,72.80,41.52,72.80,41.50,72.80,41.27,72.80,41.02,72.83,40.85,72.84,40.98,72.78,41.35,72.70,41.65,72.62,41.70,72.62,41.52,72.64,41.42,72.62,41.55,72.62,41.67,72.65,41.73
RZ_2464601_2009,null,null,49,0,2,72.67,41.88,72.70,42.15,72.67,42.45,72.67,42.27,72.70,41.95,72.71,41.67,72.72,41.73,72.72,41.83,72.69,41.98,72.65,42.17,72.60,42.40,72.58,42.52,72.61,42.55,72.66,42.48,72.71,42.45,72.71,42.45,72.71,42.42,72.72,42.55,72.74,42.70,72.70,42.90,72.65,43.08,72.59,43.23,72.61,43.10,72.65,42.62,72.69,42.12,72.70,41.92,72.69,42.08,72.67,42.12,72.67,42.10,72.69,42.27,72.69,42.52,72.67,42.77,72.61,42.90,72.55,43.00,72.51,43.12,72.50,43.12,72.50,43.12,72.53,43.10,72.55,43.08,72.54,43.33,72.51,43.60,72.47,43.55,72.44,43.23,72.40,42.92,72.40,43.00,72.41,43.10,72.45,43.17,72.47,43.15,72.51,43.12
RZ_2464601_2010,null,null,50,0,2,72.49,43.05,72.46,43.02,72.42,43.00,72.42,43.00,72.42,43.12,72.42,43.15,72.42,43.20,72.44,43.23,72.46,43.38,72.49,43.50,72.53,43.62,72.49,43.77,72.44,43.88,72.44,43.85,72.49,43.90,72.53,43.95,72.50,43.77,72.49,43.58,72.47,43.42,72.47,43.58,72.39,43.60,72.31,43.55,72.22,43.45,72.24,43.33,72.25,43.23,72.28,43.12,72.29,43.10,72.24,43.30,72.19,43.52,72.17,43.88,72.20,44.00,72.29,43.80,72.35,43.50,72.44,43.20,72.46,43.17,72.38,43.38,72.26,43.60,72.19,43.77,72.24,43.67,72.31,43.58,72.34,43.58,72.28,43.70,72.19,43.70,72.10,43.62,72.09,43.48,72.08,43.40,72.14,43.48,72.22,43.55,72.25,43.62,72.20,43.65
RZ_2464601_2011,null,null,51,0,2,72.16,43.73,72.19,43.67,72.20,43.58,72.20,43.42,72.17,43.60,72.16,43.75,72.15,43.95,72.19,43.98,72.22,44.08,72.25,44.15,72.25,43.88,72.26,43.58,72.30,43.33,72.33,43.50,72.35,43.67,72.35,43.80,72.34,43.77,72.31,43.77,72.24,43.77,72.16,43.73,72.11,43.62,72.12,43.40,72.15,43.20,72.16,43.12,72.15,43.23,72.15,43.33,72.14,43.50,72.08,43.65,72.03,43.73,71.99,43.67,72.04,43.62,72.06,43.65,72.10,43.58,72.08,43.50,72.08,43.42,72.06,43.42,72.01,43.38,71.96,43.35,71.99,43.25,72.08,43.20,72.11,43.42,72.04,43.70,71.96,44.02,71.94,44.10,71.94,44.00,71.95,43.85,71.97,43.73,72.00,43.73,72.00,43.73,71.99,43.73,71.96,43.77
RZ_2464601_2012,null,null,49,0,2,71.94,43.88,71.92,43.98,71.94,44.00,71.89,43.95,71.83,43.92,71.86,43.90,71.97,43.88,72.09,43.83,72.09,43.80,72.09,43.80,72.09,43.70,72.15,43.58,72.20,43.45,72.22,43.45,72.20,43.45,72.10,43.58,72.01,43.70,71.94,43.80,71.94,43.75,71.94,43.67,71.92,43.70,71.91,43.73,71.91,43.52,71.91,43.27,71.89,43.30,71.85,43.55,71.85,44.05,71.89,44.30,71.94,44.20,71.96,43.85,71.96,43.95,71.92,44.38,71.89,44.75,71.86,44.67,71.89,44.60,71.91,44.60,71.94,44.60,71.94,44.65,71.92,44.67,71.91,44.65,71.89,44.58,71.86,44.48,71.84,44.40,71.83,44.38,71.83,44.33,71.84,44.27,71.85,44.25,71.88,44.25,71.88,44.25
RZ_2464601_2013,null,null,50,0,2,71.86,44.25,71.85,44.27,71.88,44.00,71.96,43.75,72.04,43.48,72.06,43.50,72.06,43.52,72.03,43.55,71.97,43.62,71.90,43.70,71.85,43.92,71.83,44.08,71.83,44.23,71.84,44.25,71.88,44.23,71.91,44.15,71.94,44.10,71.95,44.15,71.94,44.25,71.91,44.33,71.88,44.30,71.84,44.25,71.81,44.23,71.86,44.08,71.92,43.92,71.99,43.90,72.00,44.02,71.99,44.08,71.96,44.00,71.89,43.92,71.84,43.92,71.79,43.90,71.78,43.95,71.79,43.98,71.81,44.00,71.84,43.98,71.84,44.02,71.81,44.12,71.81,44.20,71.79,44.23,71.79,44.23,71.79,44.20,71.80,44.17,71.83,44.20,71.81,44.20,71.60,44.17,71.25,43.77,70.76,43.35,70.40,43.30,69.91,43.62
RZ_2464601_2014,null,null,50,0,2,69.17,43.95,68.34,43.85,67.25,43.75,66.46,43.75,65.40,43.80,64.62,44.02,63.67,44.50,63.06,44.95,62.27,45.30,61.54,45.30,60.80,45.42,60.21,45.48,59.62,45.33,58.88,45.00,58.19,44.70,57.39,44.58,56.69,44.55,55.94,44.58,55.35,44.67,54.59,45.12,54.02,45.65,53.46,46.08,53.08,46.20,52.73,46.60,52.50,46.95,52.46,47.33,52.51,47.25,52.69,47.23,52.91,47.20,53.14,47.23,53.39,47.05,53.59,46.90,53.74,46.75,53.75,46.70,53.75,46.60,53.70,46.50,53.62,46.45,53.55,46.45,53.45,46.45,53.30,46.42,53.16,46.23,53.10,46.02,53.10,45.85,53.09,45.83,53.08,45.80,53.11,45.65,53.16,45.52,53.19,45.73,53.15,46.05,53.11,46.27
RZ_2464601_2015,null,null,51,0,2,53.11,46.12,53.12,45.98,53.20,45.73,53.27,45.48,53.29,45.52,53.23,45.80,53.19,46.10,53.20,46.10,53.21,46.15,53.21,46.20,53.19,46.10,53.15,45.95,53.14,45.83,53.15,45.83,53.23,45.90,53.30,46.00,53.38,46.10,53.39,46.15,53.39,46.15,53.42,46.12,53.46,46.10,53.50,46.12,53.50,46.17,53.50,46.30,53.46,46.35,53.44,45.98,53.46,45.55,53.50,45.38,53.51,45.62,53.49,45.95,53.48,46.12,53.50,46.27,53.52,46.23,53.56,46.02,53.58,45.92,53.54,46.02,53.50,46.23,53.46,46.35,53.45,46.42,53.42,46.40,53.40,46.40,53.44,46.40,53.51,46.42,53.62,46.00,53.67,45.55,53.69,45.20,53.65,45.40,53.61,45.67,53.59,46.00,53.58,46.20,53.56,46.35
RZ_2464601_2016,null,null,49,0,2,53.58,46.25,53.59,46.02,53.61,45.85,53.64,45.77,53.66,45.83,53.66,45.83,53.67,45.80,53.67,45.75,53.64,45.73,53.58,45.85,53.52,45.98,53.52,45.98,53.54,45.80,53.61,45.62,53.66,45.70,53.71,45.90,53.64,46.10,53.58,46.17,53.59,46.15,53.67,46.10,53.76,45.95,53.77,45.73,53.79,45.52,53.80,45.45,53.80,45.48,53.80,45.42,53.79,45.38,53.74,45.50,53.67,45.73,53.62,45.98,53.58,46.10,53.56,46.17,53.56,46.15,53.56,46.05,53.56,46.05,53.58,46.15,53.61,46.20,53.65,46.08,53.65,45.95,53.61,46.00,53.59,46.08,53.62,46.15,53.66,46.00,53.69,45.77,53.69,45.58,53.69,45.40,53.73,45.38,53.75,45.40,53.76,45.42
RZ_2464601_2017,null,null,50,0,2,53.70,45.38,53.66,45.17,53.64,45.10,53.65,45.10,53.66,45.23,53.70,45.33,53.74,45.38,53.75,45.42,53.73,45.42,53.70,45.45,53.66,45.55,53.64,45.65,53.61,45.48,53.62,45.17,53.66,44.98,53.70,45.12,53.71,45.42,53.67,45.65,53.66,45.58,53.65,45.35,53.65,45.12,53.66,45.12,53.67,45.20,53.67,45.27,53.65,45.25,53.70,45.17,53.76,45.12,53.81,45.17,53.81,45.25,53.80,45.35,53.77,45.42,53.73,45.45,53.69,45.38,53.70,45.30,53.69,45.35,53.66,45.60,53.61,45.83,53.62,45.92,53.64,45.88,53.70,45.85,53.76,45.90,53.81,45.98,53.80,45.88,53.77,45.55,53.76,45.23,53.80,45.15,53.81,45.35,53.83,45.52,53.83,45.50,53.84,45.42
RZ_2464601_2018,null,null,50,0,2,53.86,45.23,53.95,45.15,54.02,45.12,54.01,45.20,53.92,45.23,53.81,45.40,53.79,45.55,53.75,45.85,53.74,45.98,53.75,45.80,53.77,45.38,53.80,44.88,53.85,44.67,53.85,44.95,53.85,45.27,53.81,45.55,53.80,45.50,53.80,45.45,53.81,45.40,53.83,45.35,53.85,45.30,53.85,45.35,53.85,45.40,53.86,45.45,53.88,45.45,53.90,45.48,53.92,45.48,53.94,45.35,53.92,45.25,53.90,45.20,53.89,45.20,53.89,45.20,53.89,45.38,53.88,45.55,53.84,45.67,53.81,45.65,53.80,45.62,53.80,45.60,53.80,45.50,53.77,45.35,53.86,45.23,53.96,45.02,54.05,44.92,54.02,44.80,53.98,45.05,53.91,45.30,53.88,45.55,53.88,45.52,53.88,45.58,53.88,45.73
RZ_2464601_2019,null,null,50,0,2,53.88,45.88,53.86,46.00,53.88,46.02,53.90,46.10,53.91,46.10,53.91,46.15,53.92,46.20,53.94,46.17,53.94,45.88,53.94,45.52,53.91,45.20,53.90,45.10,53.91,44.95,53.94,44.83,53.92,45.15,53.89,45.60,53.89,45.67,53.94,45.38,53.99,45.12,54.00,45.23,54.02,45.23,54.00,45.17,53.99,45.15,53.99,45.10,54.02,45.05,54.05,45.00,54.04,45.08,53.98,45.20,53.91,45.30,53.85,45.30,53.85,45.38,53.84,45.50,53.83,45.62,53.81,45.60,53.84,45.50,53.90,45.40,53.92,45.27,53.95,45.10,53.92,44.95,53.91,44.88,53.86,44.85,53.84,45.02,53.83,45.23,53.80,45.33,53.80,45.08,53.80,44.83,53.84,44.67,53.86,44.73,53.89,44.77,53.89,44.75
RZ_2464601_2020,null,null,51,0,2,53.94,44.70,53.99,44.77,54.01,44.92,54.00,45.05,53.98,45.05,54.01,45.02,54.05,45.02,54.09,45.00,54.08,44.98,54.05,44.95,54.02,44.98,54.08,45.00,54.11,45.23,54.15,45.40,54.15,45.40,54.15,45.10,54.15,44.80,54.14,44.70,54.11,44.70,54.10,44.73,54.10,44.73,54.10,44.77,54.09,44.77,54.09,44.75,54.06,44.77,54.02,44.77,54.02,44.73,54.05,44.70,54.10,44.65,54.14,44.65,54.16,44.58,54.19,44.50,54.23,44.45,54.16,44.48,54.05,44.70,53.98,44.92,53.99,45.08,54.01,44.98,53.99,44.77,53.95,44.58,53.95,44.48,53.98,44.48,54.00,44.60,54.02,44.73,54.08,44.67,54.09,44.45,54.08,44.30,54.05,44.35,54.06,44.42,54.10,44.42,54.14,44.40
RZ_2464601_2021,null,null,49,0,2,54.16,44.38,54.11,44.38,54.05,44.40,54.01,44.42,54.04,44.45,54.08,44.48,54.10,44.50,54.11,44.52,54.11,44.65,54.10,44.77,54.14,44.92,54.19,44.92,54.25,44.70,54.26,44.45,54.26,44.25,54.27,44.25,54.29,44.25,54.29,44.30,54.30,44.35,54.29,44.48,54.30,44.52,54.29,44.52,54.30,44.48,54.30,44.40,54.33,44.27,54.30,44.12,54.26,44.15,54.30,44.30,54.36,44.55,54.42,44.65,54.40,44.75,54.39,44.80,54.40,44.62,54.42,44.40,54.42,44.12,54.35,44.05,54.31,44.15,54.29,44.48,54.30,44.80,54.34,45.05,54.38,45.15,54.38,44.90,54.31,44.58,54.25,44.35,54.23,44.52,54.25,44.70,54.29,44.77,54.33,44.88,54.34,44.95
RZ_2464601_2022,null,null,50,0,2,54.36,44.95,54.35,44.80,54.33,44.65,54.26,44.60,54.25,44.55,54.25,44.52,54.27,44.58,54.27,44.67,54.26,44.65,54.26,44.55,54.27,44.48,54.31,44.48,54.35,44.50,54.36,44.50,54.38,44.52,54.39,44.52,54.40,44.58,54.42,44.62,54.49,44.62,54.58,44.23,54.64,43.83,54.64,43.77,54.61,44.05,54.60,44.15,54.70,44.00,54.83,43.85,54.88,44.17,54.80,44.67,54.73,45.17,54.70,45.40,54.69,45.52,54.65,45.65,54.58,45.80,54.51,45.83,54.46,45.92,54.46,45.98,54.49,45.52,54.54,44.83,54.59,44.12,54.49,44.38,54.36,44.80,54.29,44.62,54.33,44.00,54.35,43.48,54.36,43.58,54.41,43.70,54.52,44.30,54.81,44.92,55.02,46.05,55.20,46.55
RZ_2464601_2023,null,null,51,0,2,55.41,50.55,55.56,55.12,55.62,61.20,55.55,64.42,55.92,70.83,56.23,78.65,56.19,88.40,54.92,99.47,53.06,114.47,51.24,129.70,50.19,143.10,50.31,152.15,50.60,158.57,51.00,161.15,51.00,161.15
RZ_2464601_2024,null,null,50,0,2,null
RZ_2464601_2025,null,null,50,0,2,53.91,149.32,53.91,149.32,54.02,147.35,54.40,144.45,55.44,139.05,56.56,134.07,58.21,127.97,59.88,116.00,61.30,105.67,62.02,94.70,61.74,89.78,61.08,83.12,60.25,78.22,59.74,73.55,59.56,69.50,59.51,65.10,59.52,62.60,59.60,59.15,59.62,55.65,59.65,52.17,59.76,48.75,59.59,45.15,59.42,41.40,59.08,39.67,59.00,39.50,58.89,39.48,58.85,39.48,58.81,39.33,58.86,38.65,58.91,38.00,58.96,37.35,58.91,37.40,58.76,37.45,58.61,37.60,58.54,37.52,58.54,37.42,58.52,37.25
RZ_2464601_2026,null,null,50,0,2,58.55,37.05,58.59,36.85,58.55,36.88,58.41,36.98,58.29,36.98,58.26,36.83,58.24,36.85,58.19,37.02,58.09,37.20,58.02,37.23,57.99,37.27,57.99,37.30,58.00,37.42,58.02,37.83,58.08,38.20,58.12,38.48,58.14,38.75,58.12,39.02,58.15,39.00,58.20,38.73,58.24,38.38,58.25,38.27,58.26,38.17,58.26,38.17,58.26,38.23,58.27,38.30,58.29,38.67,58.30,39.05,58.31,38.92,58.30,38.45,58.26,38.35,58.17,38.77,58.12,39.02,58.11,38.88,58.08,38.73,58.02,38.75,57.99,38.77,57.99,38.77,58.02,38.80,58.06,38.77,58.04,38.75,58.01,38.70,58.00,38.65,58.00,38.60,57.99,38.70,57.95,39.10,57.92,39.50,57.89,39.60,57.89,39.42,57.90,39.23
RZ_2464601_2027,null,null,50,0,2,57.92,39.20,57.95,39.20,57.88,39.17,57.79,39.17,57.69,39.20,57.69,39.20,57.69,39.08,57.69,38.95,57.67,38.80,57.64,38.80,57.69,38.83,57.75,38.83,57.83,38.83,57.81,38.80,57.84,38.80,57.85,38.77,57.86,38.85,57.85,38.90,57.83,38.95,57.79,38.95,57.75,39.00,57.73,39.05,57.69,39.12,57.66,39.17,57.66,39.17,57.69,39.20,57.70,39.20,57.69,39.35,57.67,39.50,57.67,39.40,57.69,39.17,57.71,38.85,57.76,38.75,57.83,38.65,57.83,38.65,57.75,39.02,57.74,39.40,57.77,39.67,57.81,39.55,57.80,39.35,57.76,39.30,57.75,39.25,57.75,39.35,57.80,39.42,57.84,39.52,57.88,39.55,57.90,39.58,57.94,39.62,57.92,39.60,57.92,39.48
RZ_2464601_2028,null,null,51,0,2,57.91,39.35,57.95,39.23,57.98,39.23,57.98,39.25,57.94,39.30,57.90,39.35,57.89,39.12,57.88,38.85,57.85,38.70,57.80,38.95,57.77,39.23,57.79,39.42,57.80,39.52,57.79,39.50,57.77,39.45,57.76,39.30,57.75,39.20,57.73,39.42,57.73,39.77,57.71,39.98,57.71,39.88,57.81,39.75,57.92,39.77,58.05,39.67,58.09,39.45,58.11,39.20,57.99,39.33,57.86,39.50,57.77,39.70,57.83,39.65,57.88,39.62,57.92,39.60,57.98,39.60,58.00,39.60,57.96,39.65,57.92,39.67,57.89,39.73,57.88,39.70,57.88,39.52,57.94,39.38,57.99,39.60,57.96,40.00,57.86,40.38,57.85,40.38,57.90,40.35,57.91,40.48,57.88,40.60,57.88,40.23,57.90,39.70,57.91,39.40,57.89,39.58
RZ_2464601_2029,null,null,49,0,2,57.88,39.80,57.89,39.83,57.91,39.83,57.98,39.80,58.01,39.88,58.06,39.95,58.08,40.02,58.10,40.02,58.11,39.88,58.15,39.73,58.17,39.55,58.19,39.52,58.17,39.35,58.11,39.20,58.02,39.20,57.95,39.25,57.96,39.30,57.98,39.42,58.01,39.62,58.01,39.83,58.04,39.85,58.08,39.85,58.09,39.98,58.01,40.10,57.91,40.27,57.83,40.35,57.83,40.30,57.83,40.17,57.81,40.00,57.79,39.95,57.76,39.85,57.81,39.77,57.85,39.70,57.89,39.67,57.85,39.83,57.84,40.02,57.85,39.92,57.86,39.65,57.89,39.38,57.91,39.40,57.92,39.58,57.95,39.67,57.94,39.77,57.95,39.73,57.96,39.62,57.96,39.55,57.94,39.40,57.92,39.35,57.91,39.48
RZ_2464601_2030,null,null,50,0,2,57.85,39.65,57.77,39.80,57.76,39.80,57.81,39.80,57.86,40.05,57.86,40.27,57.86,40.45,57.86,40.38,57.84,40.30,57.83,40.27,57.85,40.25,57.89,40.12,57.92,40.00,57.91,40.12,57.91,40.30,57.94,40.23,57.90,39.95,57.84,39.75,57.76,39.83,57.75,39.88,57.71,39.85,57.69,39.85,57.71,39.83,57.77,39.73,57.88,39.65,57.90,39.60,57.90,39.67,57.89,39.75,57.92,39.70,57.96,39.65,58.00,39.58,57.95,39.70,57.90,39.83,57.88,39.98,57.86,40.02,57.85,40.12,57.84,40.20,57.83,40.17,57.88,40.08,57.90,40.00,57.90,40.00,57.85,40.02,57.83,40.00,57.83,39.90,57.84,39.80,57.83,39.80,57.79,39.90,57.75,40.00,57.75,40.00,57.75,40.00
RZ_2464601_2031,null,null,50,0,2,57.80,39.83,57.88,39.67,57.92,39.62,57.94,39.75,57.94,39.85,57.86,39.95,57.80,40.10,57.75,39.95,57.76,39.65,57.73,39.88,57.67,40.38,57.64,40.75,57.64,40.50,57.66,40.20,57.71,40.02,57.75,39.95,57.80,39.92,57.81,39.92,57.75,39.92,57.66,40.02,57.60,40.17,57.61,40.35,57.62,40.52,57.61,40.62,57.60,40.65,57.59,40.50,57.55,40.27,57.52,40.15,57.58,40.10,57.65,40.08,57.73,40.08,57.74,40.00,57.74,39.95,57.67,40.12,57.60,40.30,57.55,40.27,57.58,40.17,57.60,40.15,57.61,40.38,57.60,40.48,57.58,40.45,57.54,40.55,57.59,40.62,57.65,40.77,57.73,40.83,57.74,40.77,57.73,40.67,57.70,40.58,57.67,40.38,57.69,40.20
RZ_2464601_2032,null,null,50,0,2,57.65,40.17,57.61,40.35,57.58,40.50,57.58,40.50,57.60,40.52,57.61,40.45,57.64,40.30,57.64,40.20,57.64,40.15,57.64,40.17,57.65,40.12,57.65,40.08,57.66,40.00,57.65,39.95,57.65,39.90,57.67,39.95,57.71,40.10,57.77,40.30,57.80,40.42,57.86,40.60,57.88,40.70,57.89,40.52,57.86,40.25,57.88,39.88,57.86,39.77,57.84,39.62,57.83,39.58,57.80,39.52,57.80,39.50,57.81,39.70,57.81,39.90,57.84,40.10,57.84,40.10,57.85,40.08,57.77,40.08,57.70,40.00,57.73,39.95,57.81,39.90,57.89,39.90,57.86,40.02,57.85,40.10,57.86,40.17,57.88,39.95,57.90,39.77,57.89,39.90,57.85,40.20,57.71,40.30,57.61,40.10,57.54,39.80,57.59,39.75
RZ_2464601_2033,null,null,51,0,2,57.64,40.05,57.67,40.40,57.71,40.75,57.73,40.75,57.70,40.80,57.66,40.88,57.64,40.98,57.66,41.05,57.70,40.90,57.71,40.70,57.75,40.42,57.77,40.35,57.77,40.27,57.73,40.30,57.69,40.35,57.66,40.40,57.66,40.42,57.65,40.45,57.61,40.52,57.59,40.58,57.59,40.65,57.62,40.62,57.66,40.60,57.70,40.55,57.71,40.55,57.75,40.48,57.80,40.40,57.85,40.42,57.74,40.48,57.61,40.60,57.58,40.70,57.66,40.83,57.75,40.88,57.75,40.88,57.76,40.62,57.75,40.40,57.75,40.08,57.74,39.98,57.74,39.85,57.75,39.83,57.75,39.98,57.76,40.17,57.77,40.52,57.81,40.67,57.85,40.98,57.85,41.12,57.88,40.92,57.89,40.60,57.90,40.27,57.94,40.25,57.98,40.23
RZ_2464601_2034,null,null,49,0,2,57.91,40.08,57.80,39.92,57.74,39.95,57.77,40.23,57.80,40.50,57.80,40.62,57.83,40.58,57.84,40.52,57.84,40.50,57.85,40.42,57.86,40.35,57.85,40.23,57.84,40.17,57.84,40.05,57.88,39.95,57.86,40.17,57.84,40.52,57.86,40.85,57.92,40.77,57.99,40.70,57.98,40.60,57.92,40.58,57.83,40.55,57.73,40.62,57.73,40.73,57.77,40.85,57.81,40.88,57.79,40.98,57.76,41.08,57.80,40.92,57.89,40.67,57.99,40.42,58.02,40.40,58.01,40.45,57.96,40.52,57.94,40.55,57.94,40.50,57.95,40.55,57.89,40.62,57.81,40.73,57.80,40.73,57.88,40.73,57.90,40.70,57.86,40.55,57.85,40.42,57.89,40.27,57.92,40.25,57.91,40.48,57.91,40.73
RZ_2464601_2035,null,null,50,0,2,57.91,40.85,57.91,40.65,57.91,40.42,57.96,40.35,58.04,40.30,58.11,40.25,58.15,40.17,58.11,40.17,58.01,40.38,57.91,40.58,57.94,40.50,58.04,40.23,58.11,40.17,58.14,40.42,58.10,40.67,58.05,40.48,58.01,40.27,57.95,40.40,57.95,40.75,57.95,41.08,57.98,41.05,58.00,41.00,58.01,40.75,58.02,40.55,58.01,40.38,58.02,40.38,58.05,40.42,58.08,40.52,58.08,40.62,58.10,40.62,58.11,40.60,58.12,40.55,58.12,40.58,58.08,40.58,58.01,40.55,57.96,40.60,57.95,40.65,57.96,40.73,58.00,40.55,58.06,40.45,58.11,40.42,58.14,40.62,58.11,40.98,58.12,41.25,58.14,41.45,58.16,41.20,58.11,40.92,58.08,40.65,58.09,40.60,58.12,40.58
RZ_2464601_2036,null,null,51,0,2,58.16,40.83,58.12,41.08,58.10,41.08,58.09,40.80,58.11,40.55,58.12,40.52,58.14,40.67,58.11,40.80,58.10,40.88,58.10,40.77,58.10,41.02,58.10,41.33,58.08,41.60,58.06,41.48,58.06,41.38,58.06,41.20,58.09,41.10,58.09,40.98,58.08,40.95,58.05,40.90,58.04,40.85,58.04,40.83,58.04,40.85,58.05,40.85,58.09,40.83,58.12,40.83,58.15,40.88,58.17,40.85,58.20,40.73,58.24,40.60,58.27,40.58,58.30,40.60,58.31,40.52,58.27,40.42,58.24,40.25,58.20,40.20,58.19,40.17,58.20,40.15,58.26,40.00,58.34,39.83,58.34,40.08,58.29,40.45,58.25,40.50,58.26,40.23,58.25,40.12,58.24,40.33,58.24,40.52,58.27,40.35,58.30,40.20,58.34,40.20,58.35,40.35
RZ_2464601_2037,null,null,50,0,2,58.38,40.48,58.40,40.45,58.42,40.35,58.44,40.30,58.41,40.33,58.38,40.48,58.39,40.60,58.41,40.67,58.41,40.73,58.38,40.75,58.36,40.80,58.38,40.70,58.38,40.60,58.36,40.50,58.35,40.50,58.36,40.38,58.34,40.25,58.30,40.33,58.25,40.52,58.24,40.73,58.26,40.73,58.31,40.60,58.36,40.45,58.41,40.33,58.45,40.30,58.48,40.30,58.46,40.45,58.44,40.60,58.46,40.50,58.49,40.33,58.42,40.15,58.31,40.25,58.20,40.17,58.20,40.12,58.20,40.23,58.23,40.40,58.24,40.73,58.25,40.88,58.26,40.95,58.30,40.90,58.33,40.85,58.34,40.88,58.29,40.85,58.25,40.83,58.23,40.67,58.24,40.50,58.29,40.33,58.34,40.27,58.35,40.23,58.31,40.33
RZ_2464601_2038,null,null,49,0,2,58.26,40.42,58.26,40.48,58.29,40.42,58.31,40.40,58.33,40.45,58.35,40.50,58.38,40.58,58.36,40.55,58.35,40.40,58.34,40.25,58.36,40.08,58.39,39.90,58.41,39.75,58.44,39.60,58.44,39.55,58.44,39.52,58.44,39.55,58.42,39.80,58.41,40.08,58.40,40.33,58.40,40.33,58.40,40.27,58.41,40.23,58.35,40.20,58.27,40.17,58.21,40.25,58.25,40.30,58.30,40.20,58.31,40.02,58.33,39.85,58.31,39.92,58.33,40.00,58.35,40.08,58.39,40.08,58.41,40.15,58.42,40.23,58.40,40.25,58.40,40.15,58.44,39.98,58.49,39.88,58.54,39.88,58.54,39.92,58.49,40.02,58.42,40.05,58.36,40.08,58.35,40.08,58.36,40.08,58.39,39.95,58.41,39.73
RZ_2464601_2039,null,null,50,0,2,58.41,39.50,58.42,39.38,58.40,39.35,58.39,39.40,58.36,39.35,58.35,39.33,58.42,39.40,58.51,39.58,58.59,39.85,58.60,39.98,58.60,40.10,58.55,40.15,58.49,40.23,58.41,40.33,58.38,40.38,58.42,40.10,58.51,39.77,58.58,39.50,58.56,39.52,58.52,39.62,58.51,39.70,58.54,39.77,58.58,39.77,58.59,39.75,58.58,39.60,58.59,39.50,58.62,39.42,58.66,39.50,58.67,39.50,58.67,39.48,58.66,39.48,58.66,39.38,58.66,39.27,58.65,39.42,58.64,39.67,58.69,39.60,58.75,39.27,58.81,38.95,58.83,38.95,58.79,39.02,58.75,39.10,58.73,39.17,58.74,39.30,58.76,39.48,58.77,39.48,58.77,39.35,58.75,39.17,58.74,39.10,58.76,39.02,58.79,38.98
RZ_2464601_2040,null,null,50,0,2,58.79,38.98,58.79,39.00,58.80,39.02,58.79,39.05,58.77,39.12,58.76,39.08,58.76,38.90,58.79,38.65,58.80,38.55,58.80,38.62,58.79,38.77,58.77,39.00,58.67,39.17,58.58,39.23,58.59,39.20,58.67,39.33,58.76,39.45,58.73,39.52,58.69,39.60,58.66,39.67,58.67,39.80,58.67,39.83,58.69,39.77,58.70,39.60,58.74,39.42,58.76,39.25,58.81,39.23,58.86,39.23,58.89,39.27,58.86,39.30,58.84,39.30,58.81,39.17,58.77,39.08,58.76,39.00,58.77,39.10,58.79,39.23,58.77,39.33,58.76,39.38,58.74,39.38,58.74,39.38,58.79,39.17,58.85,39.10,58.90,39.10,58.88,39.42,58.80,39.62,58.73,39.77,58.70,39.77,58.65,39.62,58.65,39.33,58.75,39.00
RZ_2464601_2041,null,null,51,0,2,58.86,38.98,58.92,39.10,58.89,39.20,58.86,39.20,58.88,39.12,58.91,39.05,58.95,39.05,58.96,39.10,58.94,39.17,58.89,39.15,58.85,39.12,58.90,39.12,58.95,39.12,58.98,39.12,58.92,39.12,58.91,39.15,58.91,39.20,58.90,39.25,58.90,39.20,58.90,39.10,58.90,38.98,58.89,38.98,58.88,38.95,58.86,39.15,58.85,39.35,58.83,39.48,58.81,39.38,58.79,39.25,58.76,39.23,58.81,39.25,58.86,39.27,58.92,39.27,58.99,39.25,59.05,39.23,59.08,39.20,59.02,39.20,58.98,39.25,58.95,39.30,59.00,39.25,59.06,39.15,59.11,39.02,59.08,39.02,59.04,39.05,59.02,39.05,58.98,39.12,58.91,39.17,58.92,39.20,59.00,39.10,59.08,38.95,59.05,38.85,59.01,38.85
RZ_2464601_2042,null,null,50,0,2,58.98,38.90,58.96,38.98,59.00,38.88,59.04,38.80,59.05,38.67,59.01,38.62,58.99,38.62,58.99,38.67,59.00,38.62,59.01,38.52,59.00,38.80,58.96,39.17,58.92,39.48,58.91,39.40,58.91,39.30,58.92,39.25,59.00,39.20,59.09,39.12,59.16,39.02,59.15,38.95,59.12,38.98,59.10,39.05,59.06,39.23,59.02,39.48,59.00,39.73,59.01,39.77,59.02,39.67,59.05,39.58,59.10,39.58,59.12,39.58,59.14,39.62,59.10,39.67,59.06,39.77,59.05,39.83,59.06,39.92,59.08,39.95,59.09,39.90,59.09,39.73,59.10,39.42,59.11,39.23,59.09,39.12,59.06,39.17,59.10,39.25,59.16,39.30,59.17,39.15,59.14,38.95,59.08,38.73,59.06,38.70,59.09,38.65,59.14,38.60
RZ_2464601_2043,null,null,49,0,2,59.20,38.55,59.24,38.48,59.26,38.42,59.26,38.50,59.23,38.73,59.19,38.95,59.23,39.17,59.30,39.25,59.35,39.33,59.31,39.27,59.27,39.25,59.26,39.27,59.29,39.30,59.25,39.30,59.21,39.30,59.17,39.40,59.17,39.50,59.19,39.52,59.24,39.38,59.27,39.20,59.30,39.15,59.33,38.95,59.34,38.73,59.36,38.45,59.36,38.38,59.38,38.50,59.36,38.73,59.38,38.98,59.38,39.15,59.39,39.23,59.40,39.23,59.41,39.17,59.41,39.17,59.42,39.33,59.42,39.42,59.42,39.50,59.41,39.27,59.41,39.10,59.42,38.92,59.41,38.88,59.39,38.77,59.33,38.67,59.25,38.85,59.31,39.00,59.42,39.15,59.50,39.25,59.45,39.40,59.39,39.52,59.41,39.27
RZ_2464601_2044,null,null,50,0,2,59.45,39.05,59.48,38.90,59.48,38.92,59.46,38.98,59.41,38.95,59.39,38.92,59.38,39.05,59.38,39.17,59.36,39.30,59.35,39.30,59.36,39.05,59.38,38.80,59.40,38.48,59.41,38.42,59.48,38.42,59.55,38.48,59.56,38.52,59.52,38.45,59.50,38.38,59.51,38.25,59.52,38.23,59.49,38.30,59.46,38.40,59.40,38.60,59.36,38.73,59.39,38.85,59.44,39.00,59.49,39.15,59.48,39.30,59.49,39.30,59.50,39.12,59.51,38.92,59.54,38.65,59.55,38.60,59.54,38.75,59.50,38.98,59.46,39.20,59.45,39.23,59.45,39.27,59.46,39.02,59.49,38.73,59.52,38.45,59.54,38.52,59.55,38.60,59.55,38.65,59.48,38.52,59.38,38.40,59.26,38.55,58.99,38.80,58.64,39.05
RZ_2464601_2045,null,null,50,0,2,58.23,39.05,57.79,39.10,57.30,39.27,56.79,39.45,56.36,39.55,55.84,39.62,55.25,39.77,54.80,40.30,54.44,40.65,54.25,40.92,53.80,41.23,53.48,41.80,53.06,42.33,52.83,42.45,52.58,42.83,52.41,43.25,52.35,43.60,52.23,43.50,52.06,43.75,51.94,44.10,51.90,44.60,51.89,44.77,51.92,45.00,51.99,45.08,52.02,45.23,52.08,45.27,52.11,45.27,52.19,45.15,52.23,44.98,52.27,44.88,52.27,44.83,52.30,44.73,52.34,44.52,52.31,44.35,52.26,44.33,52.26,44.35,52.30,44.35,52.35,44.30,52.40,44.27,52.44,44.27,52.45,44.27,52.40,44.17,52.35,43.98,52.34,43.77,52.30,43.98,52.26,44.30,52.27,44.52,52.33,44.27,52.31,44.08,52.24,44.00
RZ_2464601_2046,null,null,51,0,2,52.14,44.02,52.10,43.98,52.08,44.17,52.12,44.42,52.20,44.30,52.30,43.98,52.34,43.65,52.30,43.73,52.26,43.70,52.23,43.65,52.23,43.67,52.21,43.80,52.21,43.92,52.25,43.95,52.30,43.98,52.34,44.00,52.34,44.10,52.34,44.23,52.34,44.33,52.35,44.30,52.35,44.45,52.34,44.62,52.35,44.58,52.34,44.48,52.34,44.35,52.36,44.48,52.41,44.52,52.35,44.55,52.25,44.55,52.16,44.52,52.17,44.45,52.21,44.33,52.26,44.23,52.30,44.17,52.31,44.20,52.29,44.25,52.27,44.30,52.29,44.08,52.31,43.80,52.31,43.80,52.30,44.05,52.29,44.25,52.27,44.17,52.27,43.88,52.26,43.67,52.24,43.73,52.25,44.10,52.27,44.48,52.33,44.33,52.35,44.10,52.36,43.88
RZ_2464601_2047,null,null,49,0,2,52.42,43.90,52.48,43.90,52.54,43.88,52.56,43.77,52.51,43.73,52.45,43.65,52.40,43.80,52.42,43.95,52.44,44.15,52.45,44.17,52.41,44.27,52.39,44.33,52.35,44.33,52.33,44.25,52.30,44.15,52.33,43.85,52.35,43.65,52.39,43.55,52.39,43.70,52.41,43.75,52.45,43.73,52.49,43.67,52.51,43.67,52.51,43.67,52.50,43.67,52.48,43.65,52.45,43.62,52.46,43.38,52.48,43.15,52.49,42.90,52.49,42.90,52.46,43.05,52.46,43.38,52.46,43.70,52.45,43.80,52.44,43.65,52.42,43.50,52.42,43.42,52.40,43.42,52.39,43.45,52.39,43.55,52.40,43.65,52.36,43.40,52.33,43.02,52.27,42.83,52.25,43.00,52.21,43.17,52.20,43.20,52.15,43.17
RZ_2464601_2048,null,null,50,0,2,52.14,43.08,52.14,42.98,52.20,42.90,52.24,43.15,52.24,43.38,52.21,43.67,52.17,43.75,52.15,43.85,52.12,43.92,52.23,43.73,52.34,43.40,52.42,43.12,52.41,43.05,52.40,43.05,52.41,43.00,52.44,42.98,52.42,42.98,52.38,42.92,52.31,43.08,52.31,43.20,52.36,43.10,52.42,42.80,52.39,42.48,52.33,42.58,52.31,42.65,52.34,42.85,52.38,43.00,52.38,43.15,52.36,43.17,52.35,43.12,52.34,43.05,52.35,42.95,52.35,42.98,52.36,42.95,52.38,42.92,52.36,42.88,52.35,42.85,52.33,42.85,52.29,42.88,52.31,42.60,52.35,42.30,52.39,42.25,52.34,42.50,52.30,42.70,52.27,42.65,52.29,42.70,52.30,42.83,52.31,42.95,52.34,42.95,52.35,42.77
RZ_2464601_2049,null,null,51,0,2,52.34,42.60,52.34,42.42,52.34,42.48,52.35,42.58,52.36,42.67,52.34,42.80,52.27,42.83,52.20,42.83,52.19,42.88,52.20,42.90,52.21,42.88,52.24,42.85,52.25,42.80,52.27,42.80,52.27,42.80,52.27,42.80,52.27,42.85,52.29,42.92,52.30,43.08,52.33,43.17,52.34,42.92,52.34,42.60,52.35,42.23,52.35,42.17,52.33,42.10,52.29,42.08,52.29,42.15,52.30,42.33,52.33,42.48,52.30,42.58,52.30,42.60,52.31,42.70,52.31,42.77,52.31,42.83,52.30,42.92,52.27,43.02,52.26,43.10,52.27,43.05,52.33,43.00,52.41,42.55,52.40,42.12,52.33,41.77,52.30,41.88,52.36,42.00,52.44,41.92,52.44,41.83,52.40,42.20,52.35,42.65,52.30,43.12,52.30,43.17,52.31,43.17
RZ_2464601_2050,null,null,50,0,2,52.33,43.10,52.30,42.85,52.24,42.65,52.19,42.60,52.17,42.75,52.20,42.90,52.24,42.80,52.30,42.65,52.31,42.48,52.34,42.40,52.35,42.33,52.35,42.55,52.27,42.83,52.21,42.92,52.15,42.77,52.15,42.65,52.15,42.70,52.15,42.62,52.16,42.52,52.17,42.42,52.23,42.52,52.27,42.60,52.30,42.70,52.30,42.73,52.25,42.75,52.21,42.70,52.16,42.65,52.14,42.62,52.12,42.60,52.16,42.48,52.19,42.33,52.21,42.23,52.21,42.23,52.27,42.20,52.35,42.17,52.41,42.45,52.36,42.73,52.30,42.80,52.26,42.48,52.24,42.17,52.24,42.05,52.27,42.00,52.34,41.98,52.41,42.00,52.42,41.83,52.44,41.67,52.40,41.92,52.33,42.33,52.26,42.80,52.24,42.85
RZ_2464601_2051,null,null,50,0,2,52.24,42.77,52.25,42.55,52.26,42.35,52.27,42.23,52.29,42.25,52.30,42.15,52.31,42.05,52.29,42.05,52.26,42.12,52.29,42.12,52.34,42.10,52.39,42.05,52.40,42.00,52.40,41.88,52.41,41.90,52.42,42.05,52.44,42.12,52.41,42.08,52.40,42.02,52.40,42.00,52.41,41.95,52.41,42.02,52.41,42.10,52.40,42.17,52.39,42.15,52.39,42.10,52.38,42.05,52.34,42.00,52.30,41.92,52.30,41.77,52.34,41.52,52.38,41.35,52.40,41.25,52.42,41.27,52.45,41.30,52.46,41.33,52.45,41.60,52.42,41.85,52.39,42.15,52.36,42.20,52.35,42.25,52.36,42.17,52.36,42.12,52.38,42.08,52.33,41.95,52.27,41.75,52.24,41.55,52.29,41.50,52.36,41.50,52.42,41.40
RZ_2464601_2052,null,null,50,0,2,52.46,41.30,52.45,41.42,52.41,41.70,52.39,42.00,52.39,42.02,52.34,42.05,52.29,42.05,52.26,41.90,52.30,41.75,52.31,41.65,52.27,41.70,52.26,41.75,52.27,41.70,52.27,41.60,52.27,41.58,52.30,41.55,52.33,41.60,52.35,41.65,52.31,41.70,52.29,41.52,52.26,41.30,52.27,41.20,52.26,41.35,52.26,41.52,52.29,41.58,52.33,41.33,52.35,41.08,52.38,40.85,52.31,40.90,52.24,40.95,52.23,40.98,52.26,41.17,52.29,41.40,52.27,41.75,52.30,41.92,52.34,42.00,52.36,41.83,52.36,41.67,52.35,41.60,52.34,41.33,52.33,41.02,52.25,40.90,52.20,41.08,52.16,41.23,52.19,41.23,52.24,41.23,52.27,41.20,52.30,41.33,52.30,41.45,52.29,41.58
RZ_2464601_2053,null,null,50,0,2,52.29,41.58,52.31,41.38,52.35,41.17,52.30,40.95,52.20,41.08,52.16,41.20,52.20,41.33,52.26,41.17,52.25,41.02,52.25,40.88,52.26,40.88,52.27,40.85,52.29,40.85,52.29,40.90,52.29,40.98,52.31,41.05,52.31,41.20,52.30,41.33,52.29,41.48,52.24,41.40,52.19,41.30,52.16,41.20,52.16,41.17,52.15,41.38,52.16,41.60,52.21,41.83,52.26,41.85,52.26,41.83,52.23,41.80,52.19,41.80,52.17,41.77,52.20,41.77,52.24,41.73,52.25,41.65,52.27,41.58,52.29,41.50,52.34,41.27,52.38,41.08,52.42,40.92,52.42,40.92,52.40,40.98,52.36,41.02,52.31,41.02,52.29,40.95,52.29,40.85,52.27,40.77,52.27,40.75,52.26,40.70,52.26,40.65,52.26,40.60
RZ_2464601_2054,null,null,51,0,2,52.25,40.75,52.24,40.92,52.24,41.08,52.25,40.98,52.27,40.92,52.27,40.95,52.27,41.05,52.29,41.20,52.30,41.27,52.21,41.35,52.12,41.40,52.09,41.38,52.14,41.33,52.19,41.38,52.21,41.45,52.25,41.65,52.26,41.75,52.24,41.48,52.27,41.10,52.33,40.75,52.36,40.77,52.34,40.77,52.29,40.80,52.24,40.75,52.20,40.65,52.21,40.58,52.23,40.50,52.23,40.48,52.21,40.50,52.21,40.58,52.24,40.62,52.25,40.58,52.24,40.50,52.23,40.40,52.21,40.45,52.21,40.52,52.19,40.62,52.16,40.77,52.10,40.95,52.06,41.10,52.04,41.10,52.06,41.10,52.10,41.15,52.12,41.23,52.15,41.27,52.17,41.23,52.20,41.17,52.21,41.17,52.23,41.20,52.19,41.23,52.15,41.25
RZ_2464601_2055,null,null,50,0,2,52.15,41.17,52.19,41.20,52.23,41.23,52.29,40.95,52.38,40.52,52.42,40.48,52.36,40.83,52.27,41.23,52.21,41.25,52.24,40.92,52.24,40.58,52.23,40.38,52.25,40.55,52.31,40.67,52.38,40.65,52.36,40.52,52.30,40.45,52.25,40.42,52.19,40.77,52.19,41.08,52.16,41.33,52.14,41.38,52.11,41.45,52.11,41.52,52.19,41.05,52.26,40.60,52.34,40.20,52.34,40.35,52.34,40.52,52.31,40.62,52.30,40.67,52.30,40.83,52.29,40.92,52.26,41.02,52.25,40.83,52.25,40.62,52.25,40.55,52.23,40.70,52.25,40.83,52.27,40.88,52.33,40.85,52.34,40.85,52.33,40.88,52.30,40.88,52.25,40.90,52.24,40.88,52.23,40.85,52.23,40.83,52.23,40.98,52.24,41.10
RZ_2464601_2056,null,null,50,0,2,52.24,41.38,52.25,41.55,52.26,41.33,52.30,40.90,52.33,40.45,52.35,40.50,52.36,40.60,52.36,40.70,52.36,40.58,52.34,40.50,52.30,40.85,52.25,41.25,52.23,41.62,52.16,41.52,52.10,41.45,52.10,41.42,52.16,41.38,52.25,41.25,52.29,41.15,52.33,41.00,52.33,40.95,52.31,40.90,52.29,40.90,52.26,40.85,52.25,40.83,52.25,40.75,52.26,40.62,52.27,40.58,52.29,40.58,52.33,40.60,52.34,40.73,52.33,40.88,52.26,41.00,52.23,41.02,52.23,41.00,52.23,41.00,52.20,41.02,52.19,40.95,52.19,40.85,52.23,40.75,52.25,40.62,52.26,40.45,52.36,40.08,52.48,39.77,52.48,39.25,52.39,38.65,52.25,38.02,52.20,37.48,52.05,37.02,51.86,36.55
RZ_2464601_2057,null,null,50,0,2,51.70,36.33,51.64,36.25,51.67,35.75,51.59,35.25,51.50,34.85,51.39,34.70,51.40,34.50,51.45,34.25,51.51,34.08,51.59,33.98,51.66,33.10,51.70,32.27,51.74,31.48,51.70,31.50,51.69,31.52,51.71,30.95,51.66,30.35,51.60,29.82,51.50,29.88,51.44,29.88,51.39,29.82,51.36,29.80,51.46,29.80,51.56,29.80,51.62,29.77,51.61,29.73,51.59,29.75,51.59,29.77,51.62,29.60,51.67,29.40,51.71,29.30,51.74,29.38,51.75,29.48,51.73,29.50,51.66,29.38,51.60,29.23,51.49,29.05,51.42,28.90,51.40,28.75,51.44,28.70,51.48,28.75,51.45,28.95,51.42,29.07,51.40,29.15,51.40,29.05,51.44,28.95,51.50,28.85,51.56,28.75,51.62,28.62,51.65,28.50
RZ_2464601_2058,null,null,50,0,2,51.67,28.43,51.71,28.38,51.74,28.35,51.74,28.30,51.74,28.25,51.74,28.20,51.71,28.23,51.67,28.30,51.62,28.38,51.60,28.25,51.60,28.12,51.60,28.00,51.60,28.02,51.60,28.05,51.62,27.95,51.69,27.88,51.74,27.75,51.77,27.70,51.80,27.68,51.81,27.73,51.84,27.75,51.85,27.73,51.86,27.68,51.86,27.70,51.84,27.77,51.79,27.95,51.73,28.12,51.70,28.20,51.71,28.12,51.73,28.05,51.73,27.98,51.73,27.95,51.73,28.18,51.71,28.40,51.70,28.62,51.69,28.68,51.69,28.70,51.70,28.73,51.71,28.65,51.70,28.57,51.71,28.52,51.71,28.55,51.73,28.57,51.71,28.65,51.70,28.70,51.70,28.75,51.69,28.77,51.66,28.80,51.64,28.90,51.62,29.00
RZ_2464601_2059,null,null,51,0,2,51.60,29.12,51.59,29.18,51.59,29.18,51.61,29.05,51.64,28.75,51.66,28.50,51.69,28.20,51.69,28.05,51.71,28.25,51.74,28.60,51.77,28.73,51.80,28.52,51.75,28.27,51.70,28.27,51.64,28.25,51.65,28.27,51.66,28.35,51.67,28.40,51.67,28.43,51.69,28.45,51.71,28.45,51.73,28.38,51.73,28.30,51.71,28.32,51.67,28.40,51.62,28.50,51.60,28.62,51.66,28.70,51.75,28.70,51.84,28.70,51.86,28.73,51.86,28.57,51.85,28.52,51.84,28.48,51.85,28.35,51.84,28.07,51.81,27.77,51.77,27.70,51.79,27.62,51.76,27.50,51.74,27.43,51.69,27.80,51.66,28.25,51.67,28.50,51.71,28.27,51.74,28.05,51.80,28.02,51.86,27.98,51.92,27.93,51.92,27.90,51.92,27.88
RZ_2464601_2060,null,null,49,0,2,51.92,27.82,51.90,27.80,51.89,27.70,51.88,27.65,51.89,27.48,51.91,27.38,51.96,27.30,52.01,27.35,52.04,27.40,52.02,27.43,51.98,27.43,51.91,27.48,51.85,27.55,51.84,27.62,51.83,27.75,51.75,27.93,51.69,28.23,51.74,28.48,51.85,28.60,51.91,28.60,51.89,28.43,51.88,28.25,51.92,28.07,51.96,28.07,51.95,28.10,51.95,28.07,51.95,28.00,51.96,27.82,51.96,27.70,51.95,27.57,51.92,27.57,51.89,27.55,51.86,27.52,51.84,27.50,51.84,27.45,51.85,27.38,51.84,27.50,51.83,27.68,51.81,27.85,51.84,27.77,51.89,27.70,51.92,27.62,51.94,27.65,51.91,27.68,51.95,27.90,52.02,28.02,52.11,28.05,52.12,27.68,52.15,27.43
RZ_2464601_2061,null,null,51,0,2,52.16,27.20,52.19,27.15,52.16,27.05,52.11,27.00,52.09,27.02,52.06,27.18,52.08,27.35,52.08,27.43,52.05,27.43,52.01,27.52,51.98,27.60,51.95,27.82,51.95,27.95,51.96,28.05,51.99,27.98,52.00,27.80,52.01,27.62,52.02,27.52,52.02,27.52,52.04,27.68,52.05,27.82,52.00,27.95,51.94,27.95,51.88,27.98,51.94,28.00,52.00,27.95,52.10,27.73,52.14,27.52,52.16,27.38,52.11,27.40,52.08,27.40,52.08,27.45,52.09,27.50,52.10,27.62,52.09,27.73,52.08,27.85,52.04,27.88,51.99,27.90,51.95,27.82,51.98,27.77,52.00,27.73,52.01,27.73,52.02,27.73,52.05,27.68,52.08,27.65,52.08,27.60,52.08,27.57,52.09,27.60,52.11,27.62,52.12,27.80,52.10,27.95
RZ_2464601_2062,null,null,49,0,2,52.09,27.98,52.08,27.88,52.12,27.80,52.17,27.60,52.25,27.38,52.29,27.15,52.23,27.10,52.15,27.02,52.06,26.98,52.06,26.98,52.04,27.02,52.00,27.12,52.06,27.25,52.14,27.35,52.20,27.43,52.17,27.45,52.16,27.48,52.17,27.40,52.16,27.50,52.12,27.60,52.09,27.82,52.08,27.90,52.05,27.85,52.02,27.77,51.99,27.70,51.99,27.52,51.99,27.27,52.01,27.05,52.00,27.07,51.99,27.07,51.98,27.02,51.98,27.00,51.98,27.00,51.96,27.02,52.00,27.10,52.02,27.12,52.06,27.15,52.08,27.12,52.11,27.07,52.09,27.05,52.04,26.95,52.02,26.90,52.10,26.85,52.15,26.88,52.17,26.95,52.17,27.00,52.10,27.00,52.01,26.93,51.94,26.90
RZ_2464601_2063,null,null,51,0,2,51.95,26.88,51.96,26.75,51.98,26.68,51.98,26.57,51.95,26.62,51.94,26.68,51.92,26.80,51.92,26.90,51.92,26.95,51.96,26.93,52.02,26.93,52.09,26.95,52.06,26.98,52.01,26.95,51.98,26.93,51.98,26.90,51.96,26.90,51.94,26.90,51.94,26.85,51.98,26.73,52.04,26.60,52.08,26.35,52.11,26.23,52.12,26.25,52.10,26.52,52.06,26.80,52.05,26.88,52.05,26.80,52.09,26.80,52.12,26.88,52.15,26.93,52.11,26.88,52.08,26.68,52.04,26.50,52.08,26.52,52.11,26.70,52.10,26.88,52.05,26.85,52.01,26.65,52.05,26.45,52.06,26.23,52.06,26.15,52.04,26.32,52.01,26.52,51.98,26.77,51.96,26.80,51.94,26.82,51.95,26.73,51.95,26.65,51.94,26.55,51.92,26.35
RZ_2464601_2064,null,null,49,0,2,51.95,26.12,51.99,26.15,52.00,26.40,51.99,26.62,51.99,26.52,51.95,26.40,51.92,26.40,51.89,26.45,51.89,26.57,51.92,26.65,51.95,26.73,52.02,26.73,52.06,26.70,52.10,26.65,52.08,26.62,52.06,26.62,52.06,26.62,52.08,26.62,52.04,26.62,52.00,26.52,51.99,26.43,52.05,26.32,52.11,26.10,52.15,25.85,52.12,25.75,52.08,25.90,52.04,26.05,52.05,26.02,52.09,25.95,52.15,25.88,52.20,25.73,52.24,25.65,52.17,25.57,52.08,25.60,51.99,25.65,51.99,26.00,51.99,26.32,51.98,26.65,51.98,26.65,52.04,26.62,52.10,26.52,52.11,26.45,52.05,26.48,52.02,26.55,52.06,26.57,52.10,26.50,52.09,26.40,52.05,26.35,52.02,26.35
RZ_2464601_2065,null,null,50,0,2,52.02,26.35,52.02,26.35,52.04,26.32,52.09,26.27,52.12,26.23,52.17,26.20,52.17,26.20,52.19,26.20,52.20,26.12,52.14,26.02,52.06,25.93,51.99,25.90,52.00,25.90,52.05,25.90,52.06,25.93,52.08,25.95,52.05,25.95,52.04,25.93,52.02,26.02,51.98,26.15,51.94,26.18,51.94,26.05,51.99,25.90,52.04,25.82,52.06,25.77,52.04,26.15,52.01,26.55,52.01,26.68,52.05,26.35,52.06,26.05,52.06,26.05,52.06,26.07,52.05,26.07,52.04,26.07,52.01,25.90,52.01,25.70,52.01,25.45,52.05,25.38,52.06,25.50,52.06,25.70,52.05,25.93,52.05,25.88,52.06,25.82,52.06,25.75,52.06,25.80,52.06,25.85,52.09,26.05,52.10,26.30,52.11,26.55,52.11,26.35
RZ_2464601_2066,null,null,51,0,2,52.12,25.98,52.14,25.62,52.11,25.60,52.09,25.62,52.14,25.68,52.19,25.75,52.23,25.90,52.21,26.07,52.19,26.20,52.19,25.98,52.25,25.68,52.33,25.40,52.33,25.80,52.24,26.20,52.17,26.50,52.14,26.30,52.11,26.02,52.11,25.85,52.14,25.85,52.19,25.93,52.23,25.95,52.25,25.90,52.27,25.85,52.27,25.80,52.25,25.95,52.19,26.15,52.15,26.23,52.10,26.05,52.08,25.93,52.04,25.88,52.01,25.95,52.01,25.90,52.02,25.82,52.09,25.82,52.16,25.75,52.23,25.70,52.21,25.68,52.17,25.85,52.19,26.00,52.21,26.02,52.25,26.02,52.25,26.02,52.24,26.05,52.23,26.05,52.20,26.05,52.17,26.00,52.19,25.90,52.19,25.77,52.16,25.95,52.17,26.18,52.20,26.40
RZ_2464601_2067,null,null,50,0,2,52.27,26.40,52.31,26.48,52.29,26.52,52.21,26.27,52.16,25.95,52.19,25.82,52.27,26.00,52.34,26.20,52.39,26.35,52.39,26.45,52.39,26.52,52.41,26.43,52.40,26.32,52.38,26.20,52.35,26.05,52.33,25.95,52.33,25.95,52.31,25.95,52.31,25.90,52.31,25.85,52.31,25.85,52.30,25.85,52.33,25.95,52.35,26.12,52.36,26.32,52.35,26.38,52.36,26.30,52.39,26.18,52.40,26.07,52.42,26.10,52.44,26.18,52.46,26.12,52.50,26.02,52.54,25.90,52.54,25.88,52.51,25.85,52.45,25.82,52.41,25.88,52.38,25.90,52.34,25.85,52.29,25.75,52.24,25.65,52.26,25.65,52.29,25.93,52.36,26.23,52.38,26.57,52.36,26.60,52.31,26.62,52.29,26.57,52.31,26.52
RZ_2464601_2068,null,null,50,0,2,52.36,26.43,52.41,26.35,52.42,26.25,52.42,26.30,52.41,26.35,52.41,26.43,52.41,26.45,52.42,26.50,52.44,26.55,52.41,26.48,52.41,26.27,52.40,26.10,52.46,25.93,52.49,25.90,52.40,25.90,52.30,25.93,52.29,26.00,52.39,26.07,52.49,25.98,52.50,25.80,52.48,25.68,52.41,25.75,52.33,25.82,52.27,25.82,52.23,25.90,52.29,25.98,52.34,26.10,52.41,26.10,52.40,26.18,52.40,26.27,52.39,26.30,52.39,26.12,52.42,25.98,52.45,25.90,52.46,25.75,52.44,25.60,52.44,25.38,52.42,25.30,52.39,25.30,52.31,25.38,52.27,25.45,52.25,25.48,52.26,25.57,52.26,25.73,52.29,25.88,52.30,26.00,52.35,26.05,52.38,26.02,52.39,25.98,52.38,25.98
RZ_2464601_2069,null,null,50,0,2,52.36,25.90,52.35,25.75,52.35,25.73,52.34,25.88,52.38,26.00,52.41,26.05,52.46,26.02,52.46,26.07,52.45,26.07,52.41,26.25,52.38,26.38,52.35,26.45,52.36,26.18,52.36,25.90,52.38,25.68,52.35,25.57,52.35,25.48,52.33,25.57,52.34,25.82,52.31,26.07,52.30,26.02,52.35,25.98,52.41,25.98,52.40,26.02,52.31,26.07,52.30,26.05,52.38,26.07,52.41,26.10,52.38,26.15,52.31,26.30,52.29,26.45,52.29,26.50,52.29,26.38,52.29,26.25,52.34,26.18,52.42,26.05,52.52,25.77,52.55,25.48,52.49,25.45,52.42,25.68,52.35,25.90,52.33,26.00,52.30,26.00,52.27,26.18,52.26,26.35,52.27,26.55,52.31,26.57,52.38,26.20,52.40,25.77,52.39,25.38
RZ_2464601_2070,null,null,50,0,2,52.35,25.38,52.36,25.38,52.40,25.52,52.44,25.68,52.41,25.88,52.41,25.90,52.41,25.93,52.41,25.93,52.38,25.98,52.35,26.05,52.30,26.12,52.30,26.15,52.29,26.12,52.33,26.12,52.36,26.18,52.40,26.18,52.39,26.18,52.41,25.93,52.42,25.70,52.45,25.50,52.46,25.50,52.49,25.48,52.49,25.45,52.48,25.38,52.46,25.27,52.44,25.18,52.42,25.27,52.42,25.45,52.41,25.60,52.40,25.52,52.39,25.50,52.38,25.45,52.35,25.43,52.34,25.40,52.31,25.57,52.31,25.75,52.31,26.02,52.31,26.10,52.29,26.12,52.26,26.05,52.25,25.95,52.30,25.88,52.36,25.57,52.19,25.30,51.96,25.07,51.69,24.85,51.65,24.60,51.50,24.05,51.38,23.57,51.23,23.00
RZ_2464601_2071,null,null,51,0,2,51.06,22.60,50.90,22.40,50.67,22.15,50.59,21.98,50.54,21.45,50.56,21.15,50.52,20.90,50.46,20.95,50.40,20.98,50.39,21.02,50.40,20.88,50.42,20.65,50.46,20.32,50.48,20.23,50.50,20.12,50.52,20.12,50.55,20.15,50.55,20.18,50.55,20.20,50.56,20.05,50.56,20.00,50.58,19.93,50.64,19.98,50.77,19.93,50.90,19.90,50.99,19.82,51.00,19.68,51.02,19.50,51.02,19.40,51.02,19.38,51.04,19.32,51.06,19.23,51.08,19.10,51.09,19.02,51.10,18.98,51.09,18.95,51.09,18.93,51.08,18.85,51.05,18.80,51.02,18.73,51.04,18.70,51.08,18.60,51.10,18.48,51.10,18.25,51.10,18.18,51.09,18.23,51.06,18.35,51.04,18.48,51.10,18.20,51.19,17.90,51.26,17.80
RZ_2464601_2072,null,null,50,0,2,51.25,17.98,51.24,18.10,51.23,18.07,51.20,18.00,51.17,17.98,51.17,17.95,51.17,18.00,51.19,18.10,51.20,18.20,51.21,18.35,51.23,18.43,51.24,18.57,51.24,18.62,51.26,18.52,51.29,18.35,51.26,18.18,51.21,18.18,51.17,18.18,51.19,18.15,51.17,18.12,51.15,18.10,51.12,18.07,51.09,18.05,51.06,18.02,51.04,18.00,51.04,17.98,51.14,17.90,51.25,17.80,51.27,17.73,51.20,17.70,51.17,17.90,51.21,18.10,51.24,18.32,51.23,18.38,51.20,18.43,51.21,18.27,51.24,18.15,51.25,18.05,51.26,18.12,51.26,18.20,51.27,18.10,51.27,17.90,51.25,17.85,51.23,18.00,51.25,17.98,51.24,17.77,51.21,17.73,51.17,17.82,51.19,18.00,51.19,18.12
RZ_2464601_2073,null,null,49,0,2,51.20,18.27,51.23,18.38,51.25,18.40,51.25,18.43,51.26,18.25,51.26,18.07,51.29,17.90,51.29,17.90,51.30,18.00,51.33,18.07,51.35,17.98,51.39,17.80,51.42,17.60,51.46,17.57,51.49,17.50,51.50,17.48,51.51,17.48,51.50,17.73,51.42,17.95,51.35,18.12,51.31,18.05,51.33,18.00,51.33,18.00,51.31,17.98,51.30,17.95,51.25,17.88,51.23,17.85,51.21,17.82,51.23,17.90,51.25,17.98,51.25,18.02,51.25,18.00,51.27,17.98,51.29,17.95,51.31,17.93,51.31,17.93,51.31,18.02,51.33,18.15,51.31,18.27,51.31,18.23,51.31,18.12,51.35,18.02,51.35,18.20,51.39,18.38,51.40,18.45,51.41,18.40,51.38,18.43,51.35,18.48,51.33,18.45
RZ_2464601_2074,null,null,50,0,2,51.30,18.43,51.26,18.45,51.26,18.12,51.31,17.77,51.33,17.68,51.33,17.88,51.30,18.00,51.34,17.88,51.35,17.80,51.36,17.80,51.33,17.73,51.26,17.70,51.20,17.62,51.20,17.65,51.24,17.65,51.29,17.57,51.31,17.52,51.34,17.45,51.35,17.62,51.35,17.82,51.30,18.02,51.26,18.05,51.21,18.10,51.20,18.23,51.21,18.30,51.25,18.40,51.29,18.38,51.30,18.32,51.29,18.25,51.30,18.12,51.30,18.18,51.26,18.23,51.21,18.32,51.23,17.85,51.27,17.38,51.31,16.85,51.29,16.80,51.25,16.93,51.21,17.10,51.20,17.27,51.19,17.55,51.20,17.80,51.24,17.88,51.27,17.68,51.30,17.50,51.30,17.50,51.30,17.40,51.34,17.30,51.38,17.38,51.40,17.55
RZ_2464601_2075,null,null,51,0,2,51.39,17.73,51.41,17.70,51.44,17.65,51.45,17.60,51.46,17.48,51.46,17.38,51.48,17.27,51.48,17.27,51.46,17.48,51.44,17.70,51.40,17.98,51.40,18.05,51.41,18.12,51.45,18.07,51.46,18.02,51.44,17.98,51.40,17.90,51.38,17.82,51.41,17.62,51.42,17.50,51.42,17.38,51.42,17.40,51.41,17.40,51.38,17.38,51.35,17.38,51.33,17.40,51.33,17.43,51.40,17.43,51.48,17.57,51.56,17.75,51.58,17.90,51.49,17.93,51.38,17.95,51.33,18.00,51.40,18.02,51.45,18.02,51.45,17.93,51.45,17.85,51.48,17.88,51.49,17.93,51.42,18.05,51.35,18.07,51.25,17.85,51.21,17.68,51.29,17.50,51.39,17.62,51.42,17.62,51.36,17.62,51.29,17.70,51.33,17.80,51.33,17.90
RZ_2464601_2076,null,null,49,0,2,51.33,17.90,51.33,17.73,51.33,17.62,51.31,17.50,51.29,17.55,51.27,17.48,51.25,17.57,51.24,17.70,51.21,17.88,51.23,17.90,51.25,17.90,51.29,17.82,51.33,17.73,51.38,17.55,51.41,17.25,51.44,16.95,51.45,16.98,51.45,17.18,51.48,17.35,51.49,17.35,51.45,17.32,51.40,17.32,51.34,17.30,51.34,17.25,51.33,17.38,51.31,17.52,51.30,17.60,51.29,17.55,51.29,17.55,51.29,17.60,51.31,17.50,51.31,17.50,51.31,17.48,51.36,17.45,51.42,17.32,51.40,17.05,51.30,16.93,51.20,17.00,51.17,17.15,51.16,17.27,51.23,17.15,51.29,17.07,51.34,17.12,51.34,17.18,51.34,17.25,51.34,17.35,51.34,17.48,51.30,17.60,51.27,17.62
RZ_2464601_2077,null,null,51,0,2,51.26,17.62,51.26,17.60,51.25,17.48,51.24,17.40,51.26,17.30,51.30,17.35,51.34,17.40,51.33,17.27,51.31,17.23,51.34,17.12,51.36,17.25,51.39,17.20,51.35,17.25,51.34,17.32,51.35,17.38,51.39,17.40,51.40,17.40,51.45,17.57,51.49,17.70,51.44,17.80,51.40,17.38,51.36,17.02,51.40,16.73,51.39,16.73,51.35,16.85,51.30,16.90,51.27,16.90,51.27,16.77,51.33,16.73,51.39,16.73,51.45,16.52,51.48,16.35,51.49,16.12,51.46,16.10,51.42,16.15,51.36,16.27,51.31,16.57,51.25,17.15,51.20,17.65,51.19,17.68,51.24,17.35,51.34,17.05,51.40,17.07,51.41,17.12,51.38,17.18,51.34,17.20,51.34,17.32,51.30,17.45,51.27,17.30,51.27,17.02,51.33,16.82
RZ_2464601_2078,null,null,49,0,2,51.35,16.90,51.38,17.00,51.39,16.93,51.41,16.75,51.41,16.55,51.42,16.48,51.44,16.48,51.46,16.50,51.46,16.50,51.49,16.50,51.50,16.52,51.49,16.57,51.45,16.60,51.40,16.65,51.39,16.75,51.39,16.80,51.40,16.70,51.42,16.57,51.45,16.48,51.46,16.45,51.45,16.60,51.44,16.75,51.41,17.00,51.41,17.12,51.41,17.18,51.41,17.05,51.45,16.80,51.49,16.60,51.51,16.30,51.51,16.18,51.48,16.43,51.45,16.82,51.46,17.12,51.51,17.02,51.49,16.82,51.42,16.70,51.36,16.57,51.35,16.57,51.39,16.80,51.42,17.07,51.45,17.32,51.45,17.20,51.46,16.98,51.49,16.75,51.49,16.73,51.49,16.73,51.51,16.62,51.52,16.55,51.52,16.45
RZ_2464601_2079,null,null,51,0,2,51.49,16.45,51.45,16.55,51.42,16.65,51.41,16.70,51.40,16.62,51.41,16.55,51.41,16.55,51.42,16.55,51.40,16.75,51.36,16.95,51.34,17.15,51.34,17.18,51.38,17.15,51.41,17.12,51.41,17.07,51.41,17.05,51.36,17.05,51.31,17.05,51.33,17.05,51.38,17.05,51.45,16.85,51.46,16.62,51.49,16.38,51.50,16.32,51.50,16.38,51.51,16.48,51.52,16.75,51.55,16.95,51.55,17.15,51.50,17.12,51.46,17.12,51.41,17.10,51.39,17.02,51.35,16.98,51.35,16.93,51.35,17.05,51.36,17.12,51.34,17.27,51.34,17.35,51.40,17.00,51.50,16.60,51.58,16.32,51.55,16.45,51.50,16.55,51.48,16.55,51.49,16.55,51.49,16.57,51.45,17.00,51.39,17.43,51.35,17.43,51.42,17.02
RZ_2464601_2080,null,null,49,1,2,51.52,16.60,51.61,16.62,51.62,16.88,51.65,17.10,51.52,17.27,51.40,17.18,51.35,17.10,51.40,17.05,51.46,17.05,51.42,17.10,51.42,17.12,51.41,17.12,51.40,17.10,51.40,17.10,51.46,17.05,51.52,16.98,51.54,16.85,51.52,16.82,51.52,16.70,51.54,16.60,51.51,16.52,51.48,16.55,51.49,16.65,51.54,16.60,51.58,16.52,51.61,16.65,51.60,16.90,51.56,17.18,51.51,17.23,51.51,17.27,51.54,17.30,51.55,17.32,51.54,17.35,51.55,17.20,51.56,16.98,51.56,16.73,51.50,17.12,51.46,17.62,51.39,18.05,51.36,18.00,51.42,17.95,51.49,18.07,51.55,18.18,51.54,18.27,51.52,18.25,51.52,18.12,51.52,17.88,51.54,17.60,51.54,17.65
RZ_2464601_2081,null,null,50,0,2,51.54,17.85,51.51,18.00,51.50,17.98,51.49,17.88,51.50,17.77,51.50,17.73,51.50,17.73,51.48,17.62,51.46,17.50,51.44,17.40,51.51,17.32,51.59,17.25,51.66,17.38,51.66,17.57,51.64,17.77,51.59,17.62,51.55,17.50,51.52,17.52,51.50,17.70,51.46,17.85,51.45,17.85,51.41,17.88,51.39,17.95,51.35,18.00,51.33,18.10,51.36,18.18,51.40,18.23,51.41,18.20,51.38,18.15,51.34,18.15,51.35,18.18,51.36,18.23,51.36,18.32,51.35,18.40,51.39,18.20,51.41,17.93,51.45,17.65,51.41,17.65,51.38,17.65,51.29,17.93,51.24,18.18,51.25,18.43,51.34,18.02,51.45,17.60,51.51,17.25,51.56,17.35,51.59,17.45,51.60,17.50,51.55,17.57,51.51,17.75
RZ_2464601_2082,null,null,51,0,2,51.49,17.88,51.49,17.95,51.50,17.93,51.50,17.98,51.50,18.02,51.52,17.85,51.54,17.65,51.55,17.38,51.52,17.25,51.50,17.12,51.45,17.50,51.41,17.98,51.42,18.43,51.49,18.30,51.54,18.05,51.58,17.77,51.62,17.57,51.67,17.52,51.67,17.55,51.60,17.62,51.54,17.70,51.54,17.68,51.55,17.68,51.54,17.73,51.52,17.73,51.50,17.70,51.55,17.50,51.58,17.43,51.60,17.43,51.58,17.52,51.54,17.57,51.50,17.60,51.48,17.70,51.49,17.88,51.49,18.12,51.51,18.35,51.55,18.43,51.60,18.27,51.66,18.07,51.70,17.95,51.73,17.85,51.67,17.82,51.61,17.80,51.52,18.05,51.56,18.30,51.59,18.57,51.62,18.62,51.60,18.68,51.59,18.77,51.55,18.90,51.55,18.75
RZ_2464601_2083,null,null,49,0,2,51.55,18.50,51.61,18.20,51.65,18.18,51.70,18.15,51.66,18.15,51.60,18.15,51.56,18.20,51.59,18.25,51.61,18.30,51.60,18.50,51.60,18.60,51.60,18.60,51.62,18.40,51.64,18.25,51.64,18.20,51.65,18.25,51.65,18.32,51.65,18.43,51.65,18.45,51.66,18.32,51.67,18.12,51.69,17.93,51.67,17.80,51.70,17.75,51.69,18.02,51.69,18.32,51.62,18.60,51.61,18.55,51.60,18.48,51.61,18.38,51.62,18.18,51.62,18.00,51.65,17.85,51.65,17.85,51.64,17.95,51.62,18.02,51.64,18.07,51.67,18.07,51.71,17.95,51.74,17.88,51.75,17.80,51.76,17.77,51.76,17.75,51.75,17.75,51.73,17.80,51.69,17.82,51.66,17.82,51.61,17.82,51.58,17.90
RZ_2464601_2084,null,null,51,0,2,51.62,18.05,51.70,18.23,51.75,18.23,51.71,18.12,51.69,18.10,51.67,18.18,51.67,18.15,51.67,17.98,51.71,17.82,51.75,17.75,51.80,17.75,51.77,17.80,51.75,17.85,51.71,17.88,51.71,17.90,51.73,17.98,51.74,18.00,51.76,18.00,51.77,17.98,51.80,17.93,51.83,17.88,51.84,17.93,51.84,18.00,51.85,17.98,51.86,17.85,51.85,17.75,51.84,17.62,51.84,17.48,51.84,17.27,51.89,17.23,51.92,17.30,51.90,17.45,51.84,17.60,51.80,17.62,51.84,17.62,51.90,17.62,51.95,17.50,52.00,17.40,51.96,17.77,51.91,18.30,51.86,18.68,51.86,18.38,51.88,18.05,51.88,17.98,51.86,18.12,51.86,18.23,51.88,18.15,51.88,18.02,51.85,17.93,51.81,18.02,51.76,18.18
RZ_2464601_2085,null,null,49,0,2,51.74,18.27,51.74,18.25,51.79,18.12,51.84,17.88,51.86,17.65,51.85,17.85,51.86,18.20,51.86,18.48,51.90,18.40,51.92,18.25,51.98,18.15,51.98,18.32,51.95,18.55,51.90,18.70,51.89,18.52,51.91,18.20,51.90,18.18,51.86,18.25,51.80,18.48,51.74,18.50,51.79,18.30,51.88,18.07,51.95,18.05,51.91,18.25,51.86,18.38,51.92,18.30,52.00,18.23,52.09,18.20,52.10,18.10,52.11,18.02,52.11,17.98,52.05,17.98,52.00,17.98,51.99,17.98,52.04,17.95,52.06,17.88,52.05,17.80,52.04,17.88,52.02,18.00,52.02,18.12,52.04,18.07,52.02,17.98,52.01,17.77,51.98,17.65,51.96,17.60,51.96,17.62,51.98,17.70,52.00,17.82,51.99,17.85
RZ_2464601_2086,null,null,51,0,2,52.00,17.88,51.99,17.85,52.00,17.82,52.00,17.82,52.00,17.80,52.01,17.65,52.01,17.52,52.02,17.27,52.01,17.20,51.99,17.25,51.99,17.40,51.98,17.80,51.99,18.02,51.99,18.25,52.01,18.27,52.02,18.30,52.01,18.32,52.01,18.32,52.01,18.32,52.02,18.32,52.05,18.32,52.08,18.30,52.09,18.27,52.10,18.25,52.10,18.23,52.10,18.35,52.09,18.45,52.08,18.55,52.06,18.50,52.06,18.30,52.06,18.00,52.08,17.73,52.09,17.57,52.10,17.50,52.09,17.70,52.08,17.98,52.09,18.10,52.10,17.95,52.08,18.07,52.04,18.35,52.02,18.52,52.05,18.38,52.09,18.23,52.12,18.15,52.16,18.15,52.17,17.95,52.19,17.82,52.17,17.77,52.12,17.90,52.09,17.95,52.05,17.90
RZ_2464601_2087,null,null,49,0,2,52.04,17.82,52.06,17.88,52.09,18.00,52.10,18.18,52.08,18.27,52.06,18.43,52.05,18.57,52.04,18.62,52.01,18.52,52.01,18.45,52.01,18.55,52.02,18.65,52.02,18.80,52.01,18.82,52.04,18.82,52.08,18.77,52.11,18.75,52.10,18.85,52.17,18.98,52.24,19.02,52.31,18.93,52.34,18.80,52.35,18.77,52.34,18.82,52.34,18.88,52.34,18.93,52.33,18.98,52.33,19.05,52.30,19.12,52.27,19.27,52.24,19.50,52.25,19.75,52.27,19.95,52.31,20.05,52.30,20.18,52.30,20.18,52.33,20.18,52.36,20.15,52.40,20.15,52.39,20.15,52.36,20.32,52.41,20.68,52.45,21.30,52.49,21.85,52.45,22.30,52.45,22.70,52.39,23.43,52.34,24.05,52.34,24.80
RZ_2464601_2088,null,null,51,0,2,52.36,25.70,52.46,26.88,52.62,27.70,52.75,28.90,52.79,30.12,52.67,31.55,52.58,32.60,52.45,33.83,52.33,35.15,52.27,35.98,52.11,37.12,51.94,38.10,51.74,39.75,51.71,40.67,51.66,42.17,51.64,43.25,51.79,44.60,51.90,46.12,52.14,47.73,52.12,49.45,52.12,51.02,52.00,52.85,51.92,54.62,51.88,56.23,51.74,57.62,51.54,59.12,51.23,60.62,50.98,62.65,50.76,64.40,50.67,65.92,50.60,67.30,50.74,68.58,50.81,71.03,50.92,72.83,50.73,75.90,50.60,77.70,50.62,79.58,50.66,81.47,50.55,83.50,50.24,85.95,49.94,87.47,49.67,89.15,49.40,90.28,49.08,91.90,48.75,93.47,48.36,95.70,48.08,97.72,47.90,99.72,47.84,102.10,47.74,104.58,47.65,106.65
RZ_2464601_2089,null,null,49,0,2,47.44,108.28,47.29,109.10,47.09,110.85,46.96,112.62,46.81,114.58,46.66,116.55,46.55,118.15,46.38,119.97,46.00,121.15,45.61,122.38,45.14,123.83,44.83,125.58,44.52,127.35,44.29,128.47,44.09,129.85,43.91,130.78,43.77,132.65,43.66,134.07,43.54,135.50,43.54,137.15,43.56,138.32,43.76,139.62,43.91,141.12,44.04,142.78,43.96,144.57,43.85,146.00,43.70,147.28,43.52,148.72,43.41,149.22,43.29,150.22,43.21,150.78,43.10,151.95,43.00,153.07,42.89,154.35,42.83,155.05,42.84,156.15,42.86,157.10,42.88,158.53,42.86,159.05,42.81,160.07,42.98,160.62,43.17,161.28,43.45,161.47,43.55,161.68,43.60,161.88,43.58,162.45,43.56,163.00,43.62,163.43,43.67,163.45
RZ_2464601_2090,null,null,200,0,2,43.66,164.28,43.59,165.10,43.61,165.90,43.70,165.90,43.80,166.12,43.84,166.60,43.91,167.72,44.02,168.62,44.14,169.22,44.34,169.20,44.48,169.62,44.55,170.12,44.58,170.38,44.65,169.90,44.70,169.45,44.69,169.25,44.80,169.28,44.94,169.25,45.10,169.25,45.14,169.18,45.17,169.12,45.19,169.07,45.20,168.75,45.20,168.45,45.21,168.15,45.20,168.18,45.21,168.20,45.23,168.20,45.24,168.18,45.26,168.05,45.38,167.90,45.50,167.78,45.56,167.57,45.48,167.43,45.40,167.25,45.48,167.25,45.62,167.25,45.75,167.38,45.77,167.47,45.79,167.43,45.74,167.07,45.67,166.78,45.61,166.68,45.62,166.65,45.65,166.50,45.67,166.35,45.75,166.28,45.83,166.22,45.92,166.15,45.94,166.07,45.99,166.03,46.01,166.03,45.98,166.00,45.92,165.95,45.89,165.93,45.90,165.95,45.91,166.00,45.88,166.10,45.84,166.18,45.80,166.20,45.85,166.05,45.92,165.72,45.99,165.45,45.99,165.28,46.04,164.70,46.08,164.10,46.09,163.80,46.06,163.97,46.04,164.15,46.01,164.15,45.99,164.28,45.99,164.35,45.99,164.30,46.00,164.25,46.00,164.30,46.02,164.32,46.05,164.10,46.08,163.88,46.12,163.68,46.17,163.65,46.23,163.60,46.26,163.43,46.25,163.30,46.25,163.10,46.27,162.93,46.33,162.75,46.36,162.75,46.33,162.78,46.26,162.82,46.20,163.07,46.19,163.35,46.17,163.35,46.19,163.07,46.20,162.80,46.21,162.75,46.23,162.65,46.23,162.55,46.24,162.47,46.26,162.40,46.31,162.38,46.34,162.43,46.35,162.50,46.35,162.57,46.38,162.62,46.40,162.57,46.40,162.57,46.38,162.57,46.36,162.65,46.40,162.50,46.44,162.32,46.48,162.18,46.49,162.07,46.45,161.85,46.42,161.65,46.42,161.78,46.46,162.00,46.54,162.05,46.60,161.90,46.66,161.75,46.65,161.80,46.62,161.85,46.61,161.90,46.67,161.55,46.73,161.20,46.77,160.90,46.77,160.93,46.80,160.97,46.81,161.03,46.84,161.10,46.85,161.05,46.81,160.95,46.75,161.05,46.71,161.30,46.71,161.55,46.70,161.57,46.65,161.60,46.60,161.45,46.67,161.30,46.79,161.12,46.80,161.07,46.70,161.05,46.75,160.78,46.88,160.50,46.91,160.40,46.83,160.78,46.73,161.20,46.76,161.50,46.79,161.38,46.81,161.20,46.83,160.95,46.80,160.88,46.75,161.12,46.69,161.40,46.62,161.60,46.62,161.43,46.62,161.15,46.64,160.85,46.64,160.65,46.70,160.65,46.77,160.75,46.79,160.85,46.70,161.12,46.62,161.40,46.62,161.57,46.65,161.40,46.69,161.22,46.67,161.12,46.65,161.03,46.73,160.95,46.84,160.85,46.91,160.82,46.89,160.65,46.86,160.50,46.85,160.53,46.84,160.70,46.83,160.88,46.83,160.88,46.83,160.90,46.84,160.90,46.83,160.93,46.80,160.97,46.76,161.07,46.79,161.18,46.84,161.05,46.86,160.85,46.86,160.68,46.85,160.72,46.84,160.78,46.80,160.80,46.77,160.78,46.77,160.75,46.77,160.75,46.83,160.75,46.83,160.82,46.81,160.88,46.75,160.82,46.73,160.55,46.75,160.28,46.74,160.05,46.73,160.05
RZ_2464601_2091,null,null,51,0,2,46.75,160.18,46.75,160.30,46.75,160.45,46.77,160.32,46.85,160.25,46.91,160.20,46.85,160.30,46.80,160.40,46.80,160.53,46.86,160.60,46.92,160.72,46.92,160.80,46.96,160.62,47.00,160.35,47.02,160.43,47.02,160.78,47.04,160.82,47.05,160.47,47.04,160.15,46.99,160.32,46.92,160.53,46.91,160.62,46.91,160.50,46.92,160.40,46.95,160.47,46.98,160.57,46.95,160.75,46.91,160.88,46.92,161.07,46.98,161.15,47.04,161.03,47.06,160.80,47.06,160.57,46.98,160.57,46.90,160.60,46.84,160.65,46.83,160.68,46.90,160.62,46.98,160.57,46.94,160.50,46.84,160.30,46.80,160.10,46.88,159.95,46.92,159.95,46.90,159.95,46.88,160.22,46.86,160.55,46.84,160.85,46.85,160.80,46.86,160.55,46.86,160.32
RZ_2464601_2092,null,null,49,0,2,46.95,160.18,47.02,160.12,47.10,160.07,47.06,160.12,47.02,160.22,47.00,160.28,47.01,160.25,47.02,160.22,47.02,160.22,47.00,160.22,46.98,160.25,46.95,160.30,46.98,160.00,47.00,159.65,47.01,159.72,47.00,160.05,46.99,160.28,47.00,160.10,47.00,160.05,46.99,160.12,46.98,160.18,46.99,160.20,47.01,160.18,47.02,160.20,47.02,160.25,47.01,160.38,47.00,160.50,46.96,160.75,46.96,160.88,47.05,160.70,47.14,160.40,47.08,160.07,46.95,160.07,46.95,160.15,47.06,160.35,47.19,160.53,47.17,160.62,47.11,160.65,47.06,160.57,47.01,160.50,47.00,160.65,47.00,160.82,46.99,161.03,46.99,161.03,46.98,161.00,46.98,160.93,46.98,160.85,46.99,160.80,47.06,160.28
RZ_2464601_2093,null,null,50,0,2,47.16,159.78,47.23,159.70,47.21,160.15,47.17,160.65,47.09,160.75,47.00,160.95,46.95,161.10,47.04,160.68,47.14,160.18,47.19,160.03,47.15,160.43,47.14,160.82,47.15,160.88,47.16,160.88,47.16,160.95,47.16,161.07,47.16,161.22,47.17,161.07,47.15,160.78,47.10,160.45,47.02,160.50,46.98,160.88,46.94,161.25,46.92,161.28,46.96,161.07,47.01,160.90,47.05,160.82,47.08,160.78,47.08,160.90,47.06,161.10,47.06,161.18,47.05,160.93,47.04,160.75,47.01,160.80,47.00,160.90,47.04,160.90,47.09,160.85,47.12,160.85,47.06,160.90,47.00,160.93,46.92,160.95,46.92,160.95,47.01,160.95,47.10,160.88,47.20,160.82,47.21,160.75,47.20,160.78,47.19,160.80,47.19,160.82,47.19,160.75
RZ_2464601_2094,null,null,50,0,2,47.15,160.65,47.12,160.57,47.10,160.60,47.11,160.70,47.10,160.90,47.04,161.03,46.99,161.10,46.94,161.07,46.95,160.88,46.95,160.70,46.95,160.57,46.99,160.60,47.05,160.62,47.12,160.65,47.12,160.68,47.10,160.68,47.11,160.60,47.16,160.55,47.14,160.68,47.06,160.90,46.99,161.10,46.98,161.10,46.95,161.12,46.92,161.18,46.99,161.22,47.05,161.30,47.10,161.38,47.06,161.45,47.04,161.43,47.04,161.40,47.06,161.35,47.12,161.40,47.15,161.43,47.15,161.40,47.11,161.35,47.10,161.38,47.10,161.45,47.05,161.47,47.00,161.45,46.95,161.43,46.95,161.32,46.98,161.25,47.05,161.15,47.11,161.22,47.14,161.32,47.12,161.43,47.12,161.40,47.12,161.38,47.15,161.32,47.12,161.30
RZ_2464601_2095,null,null,51,0,2,47.11,161.12,47.09,160.97,47.10,160.72,47.10,160.62,47.10,160.53,47.09,160.55,47.08,160.53,47.02,160.75,46.99,160.97,46.94,161.22,46.90,161.50,46.90,161.80,46.96,161.72,47.09,161.38,47.17,161.00,47.23,160.95,47.19,160.90,47.16,160.82,47.10,161.00,47.08,161.15,47.04,161.32,47.04,161.28,47.04,161.25,47.01,161.28,46.98,161.40,46.94,161.55,46.94,161.45,46.99,161.28,47.04,161.10,47.06,161.12,47.14,161.15,47.21,161.18,47.23,161.25,47.16,161.35,47.12,161.32,47.15,161.22,47.14,161.38,47.12,161.75,47.11,162.10,47.16,162.03,47.19,161.75,47.14,161.45,47.04,161.47,46.92,161.65,46.96,161.90,47.02,162.03,47.08,162.12,47.05,161.82,47.02,161.47,46.95,161.18,46.89,161.28
RZ_2464601_2096,null,null,50,0,2,46.83,161.32,46.84,161.35,46.86,161.30,46.86,161.25,46.83,161.35,46.79,161.53,46.74,161.70,46.71,161.80,46.73,161.82,46.74,161.90,46.79,161.95,46.81,161.95,46.79,161.93,46.73,161.93,46.65,161.93,46.64,161.97,46.61,162.00,46.62,161.85,46.65,161.62,46.66,161.40,46.59,161.97,46.50,162.62,46.44,163.00,46.45,162.75,46.56,162.28,46.65,162.10,46.75,161.82,46.74,161.72,46.73,161.80,46.65,161.93,46.56,162.05,46.52,162.05,46.56,161.93,46.60,161.80,46.61,161.65,46.61,161.62,46.62,161.60,46.64,161.62,46.61,161.90,46.56,162.15,46.46,162.45,46.40,162.50,46.40,162.55,46.42,162.55,46.48,162.53,46.48,162.53,46.49,162.50,46.49,162.47,46.48,162.45,46.52,162.40
RZ_2464601_2097,null,null,49,0,2,46.56,162.30,46.51,162.20,46.42,162.32,46.34,162.47,46.34,162.68,46.34,162.68,46.34,162.70,46.33,162.72,46.33,162.72,46.33,162.70,46.31,162.68,46.26,162.65,46.23,162.60,46.20,162.50,46.21,162.43,46.30,162.30,46.38,162.25,46.54,162.20,46.61,162.20,46.65,162.47,46.60,162.78,46.41,163.00,46.27,162.93,46.15,162.88,46.16,162.88,46.17,162.95,46.17,162.95,46.16,162.90,46.09,162.90,46.02,162.90,45.98,162.97,46.00,163.12,46.01,163.30,46.02,163.32,46.04,163.05,46.08,162.78,46.11,162.62,46.16,162.70,46.17,162.82,46.16,162.97,46.16,163.03,46.17,163.10,46.09,163.07,45.99,163.18,46.00,163.30,46.10,163.22,46.21,162.93,46.17,162.60,46.14,162.45
RZ_2464601_2098,null,null,51,0,2,46.11,162.43,46.09,162.65,46.09,162.93,46.10,162.93,46.14,162.65,46.16,162.38,46.11,162.62,46.06,162.85,46.02,162.78,46.05,162.45,46.16,162.18,46.25,162.25,46.33,162.35,46.30,162.40,46.25,162.45,46.20,162.43,46.16,162.40,46.12,162.70,46.11,163.00,46.10,163.30,46.10,163.35,46.09,163.40,46.08,163.35,46.11,163.12,46.16,162.95,46.21,162.93,46.21,163.03,46.21,163.07,46.17,163.10,46.14,163.10,46.11,163.07,46.10,163.03,46.08,162.97,46.08,162.95,46.09,162.97,46.12,162.97,46.15,163.00,46.11,163.00,46.06,163.00,46.06,162.72,46.12,162.47,46.19,162.28,46.17,162.38,46.17,162.53,46.17,162.85,46.14,163.10,46.10,163.30,46.08,163.30,46.10,163.25,46.14,163.18,46.09,163.07
RZ_2464601_2099,null,null,50,0,2,46.00,163.05,45.89,163.05,45.86,163.00,45.88,162.95,45.94,162.90,46.00,162.90,46.02,162.90,46.04,162.85,46.05,162.82,46.01,162.65,45.98,162.43,45.95,162.18,45.96,162.32,45.96,162.60,45.96,162.93,45.98,162.90,45.98,162.82,45.99,162.75,45.98,162.93,45.96,163.12,45.94,163.30,45.94,163.25,45.95,163.00,45.96,162.75,45.98,162.60,45.96,162.70,45.95,162.80,45.92,162.85,45.90,163.20,45.88,163.53,45.86,163.82,45.81,163.78,45.74,163.75,45.70,163.78,45.77,163.62,45.85,163.43,45.88,163.32,45.86,163.45,45.85,163.57,45.85,163.60,45.88,163.50,45.89,163.30,45.89,163.10,45.88,163.15,45.83,163.28,45.79,163.43,45.77,163.43,45.74,163.40,45.70,163.40,45.67,163.43
RZ_2464601_2100,null,null,50,0,2,45.69,163.50,45.66,163.55,45.64,163.57,45.67,163.43,45.75,163.12,45.83,162.82,45.83,163.00,45.80,163.35,45.77,163.72,45.74,163.82,45.70,163.90,45.66,163.95,45.64,163.93,45.59,164.10,45.62,164.30,45.71,164.22,45.76,163.90,45.71,163.62,45.66,163.68,45.67,163.72,45.66,163.85,45.65,164.03,45.62,164.20,45.62,164.22,45.62,164.10,45.64,164.00,45.70,163.93,45.74,163.95,45.77,164.00,45.76,164.03,45.75,163.97,45.74,163.88,45.74,163.82,45.75,163.97,45.75,164.15,45.76,164.30,45.79,164.28,45.76,164.18,45.71,164.05,45.71,163.95,45.79,163.88,45.86,163.82,45.89,163.80,45.89,163.93,45.83,164.00,45.76,164.03,45.67,163.85,45.66,163.62,45.64,163.43,45.64,163.40
RZ_2464601_2101,null,null,50,0,2,45.64,163.40,45.66,163.38,45.67,163.38,45.69,163.47,45.67,163.60,45.66,163.68,45.66,163.65,45.65,163.75,45.60,163.88,45.55,164.10,45.51,164.20,45.51,164.25,45.49,164.15,45.45,164.10,45.42,164.12,45.44,164.20,45.44,164.20,45.42,164.20,45.41,164.20,45.40,164.18,45.39,164.30,45.44,164.45,45.48,164.68,45.50,164.75,45.42,164.82,45.39,164.82,45.39,164.80,45.44,164.75,45.49,164.62,45.51,164.50,45.54,164.35,45.56,164.05,45.59,163.80,45.62,163.57,45.64,163.82,45.55,164.05,45.45,164.22,45.36,164.20,45.35,164.32,45.39,164.50,45.41,164.68,45.45,164.70,45.48,164.62,45.50,164.57,45.54,164.53,45.52,164.53,45.54,164.40,45.54,164.30,45.54,163.97,45.52,163.72
RZ_2464601_2102,null,null,50,0,2,45.55,163.30,45.56,163.15,45.55,163.30,45.58,163.62,45.61,163.95,45.67,163.70,45.70,163.45,45.69,163.53,45.65,163.85,45.61,164.38,45.61,164.55,45.62,164.80,45.66,164.85,45.70,164.93,45.73,164.82,45.70,164.65,45.66,164.28,45.62,163.97,45.66,163.68,45.69,163.53,45.70,163.40,45.70,163.40,45.69,163.75,45.69,164.07,45.70,164.30,45.73,164.05,45.76,163.82,45.71,163.72,45.62,163.75,45.55,163.85,45.62,163.95,45.70,164.10,45.77,164.22,45.75,164.30,45.73,164.47,45.70,164.68,45.69,164.93,45.69,164.97,45.74,164.65,45.79,164.30,45.81,163.93,45.80,163.80,45.80,163.70,45.81,163.62,45.88,163.68,45.89,163.97,45.90,164.28,45.85,164.55,45.86,164.35,45.90,164.03
RZ_2464601_2103,null,null,50,0,2,45.90,163.68,45.86,163.53,45.80,163.47,45.77,163.65,45.76,163.78,45.75,163.82,45.84,163.68,45.92,163.72,45.95,163.85,45.89,163.95,45.84,163.93,45.83,163.93,45.81,163.95,45.81,164.00,45.85,164.05,45.85,164.22,45.85,164.40,45.85,164.22,45.90,163.93,46.00,163.68,46.05,163.72,46.01,163.97,45.94,164.22,45.89,164.43,45.94,164.38,46.04,164.28,46.11,164.18,46.11,164.15,46.08,164.20,46.01,164.22,45.99,164.22,46.00,164.20,46.05,164.15,46.14,164.07,46.19,164.00,46.20,163.95,46.20,163.93,46.20,163.95,46.27,164.03,46.31,164.12,46.38,164.12,46.40,164.12,46.42,164.12,46.44,164.10,46.41,164.30,46.36,164.47,46.31,164.45,46.27,164.43,46.25,164.47,46.20,164.72
RZ_2464601_2104,null,null,51,0,2,46.19,164.55,46.17,164.25,46.17,164.03,46.16,164.07,46.16,164.12,46.16,164.15,46.16,164.15,46.15,164.10,46.15,163.93,46.14,163.82,46.12,164.05,46.14,164.28,46.19,164.40,46.26,164.20,46.31,164.05,46.31,164.10,46.33,164.22,46.34,164.32,46.35,164.35,46.39,164.32,46.40,164.28,46.40,164.32,46.38,164.38,46.38,164.35,46.39,164.15,46.38,163.97,46.36,163.93,46.36,163.85,46.38,163.75,46.38,163.93,46.38,164.18,46.41,164.43,46.48,164.35,46.45,164.35,46.39,164.38,46.36,164.45,46.40,164.45,46.45,164.32,46.46,164.20,46.45,164.22,46.44,164.47,46.41,164.72,46.41,164.68,46.46,164.53,46.48,164.40,46.49,164.40,46.46,164.43,46.48,164.57,46.50,164.72,46.54,164.62,46.56,164.35
RZ_2464601_2105,null,null,50,0,2,46.58,163.97,46.54,163.85,46.51,163.72,46.49,163.70,46.51,163.82,46.51,164.12,46.50,164.45,46.45,164.62,46.40,164.75,46.39,164.85,46.40,164.85,46.40,164.53,46.40,164.22,46.41,164.20,46.49,164.40,46.61,164.38,46.70,164.20,46.73,164.12,46.71,164.22,46.64,164.40,46.59,164.40,46.48,164.40,46.42,164.38,46.40,164.50,46.42,164.75,46.45,164.93,46.46,164.80,46.49,164.53,46.50,164.22,46.49,164.12,46.56,164.07,46.65,164.03,46.73,164.10,46.73,164.25,46.74,164.32,46.73,164.22,46.71,164.07,46.67,164.30,46.66,164.60,46.69,164.62,46.73,164.35,46.75,164.28,46.74,164.50,46.77,164.55,46.83,164.32,46.90,164.10,46.92,164.05,46.92,163.95,46.89,163.88,46.88,163.97
RZ_2464601_2106,null,null,50,0,2,46.86,164.18,46.85,164.35,46.77,164.35,46.73,164.32,46.69,164.32,46.69,164.30,46.70,164.12,46.79,163.97,46.89,163.80,46.95,163.82,46.91,164.12,46.88,164.35,46.79,164.47,46.73,164.28,46.67,164.12,46.67,164.12,46.66,164.18,46.74,164.38,46.84,164.55,46.98,164.50,47.02,164.22,47.06,163.95,47.04,163.88,47.00,163.95,46.96,164.00,46.95,163.97,46.94,163.85,46.98,163.75,46.99,163.80,47.01,163.88,47.04,163.97,47.06,163.97,46.99,163.90,46.91,163.85,46.83,163.90,46.83,164.07,46.84,164.25,46.84,164.40,46.84,164.50,46.84,164.57,46.84,164.60,46.85,164.60,46.85,164.60,46.86,164.55,46.80,164.45,46.76,164.15,46.76,164.05,46.85,164.03,46.89,164.20,46.88,164.07
RZ_2464601_2107,null,null,49,0,2,46.86,163.93,46.88,163.80,46.88,163.80,46.88,163.80,46.88,163.93,46.86,164.10,46.83,164.22,46.81,164.30,46.81,164.30,46.88,164.32,46.95,164.35,47.00,164.35,46.99,164.35,46.95,164.35,46.92,164.38,46.90,164.15,46.89,163.90,46.91,163.70,46.94,163.70,46.96,163.72,46.96,163.80,47.01,163.95,47.08,164.00,47.15,164.00,47.16,163.95,47.12,163.95,47.11,163.95,47.10,163.95,47.12,163.95,47.12,163.95,47.05,164.03,46.99,164.07,46.94,164.05,46.95,163.82,46.98,163.62,46.99,163.40,47.01,163.28,46.99,163.57,46.95,163.93,46.89,164.15,46.94,163.95,47.00,163.85,47.06,163.82,47.06,164.00,47.06,164.15,47.05,164.32,47.02,164.32,47.00,164.32,46.96,164.35
RZ_2464601_2108,null,null,51,0,2,46.92,164.35,46.92,164.07,46.94,163.82,47.08,163.45,47.19,163.32,47.27,163.38,47.23,163.53,47.17,163.75,47.15,163.82,47.23,163.80,47.30,163.75,47.35,163.75,47.30,163.78,47.25,163.90,47.17,163.97,47.11,164.20,47.04,164.38,47.05,164.28,47.08,164.03,47.10,163.80,47.19,163.85,47.27,163.88,47.26,163.88,47.15,163.93,47.04,164.00,47.06,163.90,47.11,163.75,47.17,163.68,47.27,163.88,47.36,164.07,47.40,164.20,47.38,164.07,47.35,163.90,47.34,163.75,47.34,163.75,47.33,163.72,47.31,163.70,47.24,163.72,47.15,163.65,47.10,163.55,47.15,163.60,47.24,163.82,47.29,164.07,47.27,164.12,47.23,164.18,47.16,164.18,47.16,164.10,47.20,163.97,47.30,163.75,47.39,163.57,47.31,163.65
RZ_2464601_2109,null,null,50,0,2,47.19,163.88,47.15,164.10,47.24,164.07,47.31,164.05,47.29,164.00,47.27,164.05,47.27,163.90,47.29,163.72,47.29,163.53,47.27,163.43,47.26,163.32,47.25,163.25,47.27,163.07,47.31,162.93,47.35,162.88,47.35,163.00,47.31,163.28,47.31,163.50,47.31,163.65,47.31,163.70,47.31,163.60,47.31,163.50,47.31,163.30,47.33,163.20,47.30,163.50,47.27,163.90,47.26,164.10,47.29,163.90,47.29,163.68,47.29,163.65,47.27,163.65,47.27,163.72,47.25,163.75,47.24,163.72,47.21,163.70,47.21,163.68,47.24,163.70,47.26,163.75,47.29,163.62,47.30,163.45,47.31,163.25,47.33,163.15,47.36,163.07,47.40,162.95,47.38,162.88,47.31,163.07,47.27,163.40,47.30,163.68,47.35,163.70,47.35,163.65
RZ_2464601_2110,null,null,49,0,2,47.30,163.65,47.26,163.68,47.24,163.70,47.26,163.80,47.27,163.90,47.30,163.88,47.33,163.70,47.33,163.50,47.30,163.38,47.27,163.32,47.27,163.30,47.30,163.10,47.34,162.95,47.41,162.85,47.46,162.97,47.42,163.22,47.33,163.40,47.25,163.32,47.24,163.12,47.29,162.88,47.33,162.80,47.34,162.90,47.31,163.10,47.27,163.30,47.27,163.35,47.27,163.28,47.29,163.18,47.31,163.10,47.34,163.20,47.35,163.32,47.36,163.40,47.33,163.38,47.27,163.30,47.23,163.25,47.21,163.22,47.21,163.22,47.23,163.22,47.23,163.28,47.21,163.32,47.21,163.38,47.23,163.35,47.25,163.18,47.27,163.03,47.34,162.85,47.36,162.80,47.40,162.82,47.38,162.93,47.38,163.05,47.38,163.12
RZ_2464601_2111,null,null,50,0,2,47.29,163.20,47.19,163.38,47.14,163.53,47.20,163.47,47.25,163.28,47.25,163.07,47.24,162.97,47.26,162.93,47.27,163.18,47.29,163.47,47.30,163.57,47.30,163.38,47.30,163.03,47.33,162.88,47.39,162.62,47.45,162.53,47.34,162.72,47.19,163.03,47.11,163.43,47.17,163.50,47.26,163.43,47.29,163.28,47.29,163.18,47.21,163.28,47.15,163.38,47.10,163.40,47.16,163.40,47.21,163.40,47.19,163.38,47.11,163.32,47.06,163.12,47.10,162.97,47.12,162.85,47.08,162.85,47.02,163.00,47.00,163.18,47.06,163.30,47.14,163.25,47.19,163.25,47.20,163.28,47.21,163.32,47.21,163.28,47.20,163.22,47.16,163.18,47.11,163.20,47.20,163.10,47.31,163.03,47.30,163.10,47.14,163.25,46.98,163.40
RZ_2464601_2112,null,null,51,0,2,46.95,163.22,47.09,163.05,47.24,162.90,47.38,162.90,47.35,162.97,47.33,163.05,47.30,163.15,47.29,163.18,47.27,163.03,47.25,162.88,47.26,162.72,47.25,162.75,47.30,162.72,47.35,162.62,47.44,162.50,47.46,162.68,47.46,162.95,47.40,163.20,47.33,163.12,47.31,163.03,47.33,162.93,47.36,162.93,47.36,162.88,47.38,162.78,47.33,162.65,47.26,162.70,47.25,162.80,47.30,163.00,47.35,163.05,47.36,163.07,47.38,163.07,47.39,163.12,47.40,163.12,47.41,163.10,47.42,163.05,47.46,163.03,47.48,163.05,47.49,163.05,47.46,163.05,47.44,162.97,47.41,162.93,47.41,162.95,47.42,162.97,47.44,163.00,47.38,163.03,47.33,163.03,47.26,163.00,47.27,162.97,47.29,162.97,47.35,162.95,47.40,162.88
RZ_2464601_2113,null,null,50,0,2,47.42,162.80,47.40,162.70,47.36,162.57,47.36,162.50,47.35,162.65,47.35,162.82,47.31,163.12,47.30,163.18,47.35,163.18,47.44,163.03,47.49,162.95,47.45,162.90,47.41,163.00,47.44,163.10,47.46,163.20,47.45,163.22,47.41,163.05,47.36,162.85,47.39,162.57,47.44,162.45,47.49,162.30,47.54,162.55,47.52,162.82,47.44,163.12,47.36,162.75,47.33,162.45,47.35,162.25,47.36,162.35,47.36,162.38,47.39,162.22,47.42,162.12,47.44,162.62,47.41,163.20,47.39,163.47,47.39,163.28,47.40,163.10,47.39,163.28,47.41,163.32,47.44,163.25,47.49,163.18,47.51,163.07,47.54,163.00,47.54,162.90,47.58,162.82,47.60,162.82,47.59,162.82,47.55,162.82,47.50,162.82,47.46,162.85,47.44,162.78
RZ_2464601_2114,null,null,49,0,2,47.41,162.62,47.40,162.50,47.40,162.53,47.41,162.62,47.42,162.75,47.45,162.82,47.50,162.65,47.55,162.45,47.59,162.30,47.59,162.55,47.59,162.82,47.58,163.05,47.59,162.95,47.62,162.68,47.66,162.43,47.66,162.68,47.62,163.07,47.59,163.45,47.56,163.45,47.54,163.35,47.52,163.30,47.52,163.22,47.54,163.07,47.58,162.90,47.61,162.78,47.64,162.82,47.64,162.82,47.67,162.80,47.70,162.88,47.71,162.97,47.70,163.15,47.59,163.22,47.51,162.85,47.45,162.40,47.48,162.20,47.48,162.45,47.56,162.78,47.66,162.85,47.71,162.90,47.67,162.88,47.65,163.00,47.66,163.12,47.69,163.30,47.70,163.38,47.71,163.47,47.74,163.53,47.76,163.57,47.71,163.60,47.66,163.35
RZ_2464601_2115,null,null,50,0,2,47.61,163.10,47.64,162.95,47.67,163.05,47.71,163.20,47.76,163.22,47.79,163.25,47.80,163.25,47.77,163.22,47.73,163.20,47.69,163.15,47.65,163.15,47.66,163.18,47.67,163.25,47.69,163.25,47.74,163.18,47.79,163.10,47.80,162.97,47.74,163.00,47.67,163.05,47.66,163.10,47.67,163.10,47.67,163.10,47.66,163.30,47.71,163.53,47.75,163.80,47.83,163.88,47.86,163.60,47.80,163.30,47.71,162.97,47.59,162.95,47.55,162.97,47.59,162.97,47.62,163.00,47.65,163.03,47.60,163.05,47.58,163.07,47.69,163.03,47.84,162.97,47.98,162.82,47.96,162.75,47.95,162.68,47.92,162.72,47.91,162.80,47.90,162.82,47.89,162.85,47.88,162.90,47.86,162.85,47.85,162.78,47.83,162.65,47.83,162.60
RZ_2464601_2116,null,null,51,0,2,47.83,162.60,47.79,162.68,47.76,162.78,47.79,162.85,47.84,162.90,47.86,162.90,47.84,162.90,47.86,162.93,47.91,162.80,47.92,162.68,47.90,162.55,47.92,162.40,47.99,162.22,47.99,162.50,47.98,162.82,47.96,163.05,48.01,162.88,48.04,162.80,48.04,162.88,47.92,162.93,47.81,162.90,47.71,162.85,47.75,162.85,47.79,163.00,47.80,163.10,47.81,163.12,47.81,163.03,47.80,162.97,47.83,162.82,47.85,162.68,47.89,162.62,47.89,162.72,47.90,162.95,47.91,163.12,47.91,163.22,47.91,163.12,47.92,162.93,47.95,162.72,47.99,163.12,48.00,163.55,48.01,163.62,48.01,163.30,48.01,162.97,48.00,162.97,48.01,163.00,48.01,163.03,48.01,163.10,48.01,163.15,48.01,163.00,48.04,162.82,48.02,162.95
RZ_2464601_2117,null,null,50,0,2,48.01,163.28,48.04,163.10,48.06,162.57,48.06,162.50,48.02,162.93,47.98,163.47,48.01,163.57,48.06,163.38,48.06,163.07,48.02,162.72,47.96,162.70,47.98,162.68,48.00,162.70,48.00,162.72,47.99,162.70,47.96,162.60,47.98,162.50,48.00,162.43,48.02,162.38,48.04,162.32,48.06,162.15,48.10,161.97,48.12,161.97,48.10,162.15,48.06,162.40,48.04,162.62,48.05,162.93,48.09,163.12,48.12,163.18,48.11,163.15,48.06,163.10,48.02,163.07,48.02,162.75,48.10,162.43,48.14,162.22,48.12,162.38,48.09,162.62,48.09,162.75,48.10,162.90,48.08,163.12,48.01,163.35,47.94,163.43,47.98,163.20,48.02,162.95,48.05,163.00,48.01,163.15,47.95,163.20,47.94,163.07,47.98,162.95,48.04,162.75
RZ_2464601_2118,null,null,251,0,2,48.10,162.57,48.10,162.43,48.08,162.50,48.06,162.40,48.06,162.28,48.05,162.57,48.01,163.03,47.98,163.45,47.99,163.12,47.96,162.85,47.94,162.57,47.90,162.53,47.91,162.53,47.91,162.68,47.92,162.85,47.98,163.00,48.02,162.95,48.09,162.85,48.09,162.78,48.08,162.72,48.05,162.75,48.04,162.80,48.05,162.82,48.06,162.82,48.05,162.85,48.04,162.95,47.95,163.10,47.86,163.25,47.86,163.32,47.98,163.07,48.08,162.82,48.09,162.65,48.06,162.82,48.08,163.00,48.08,163.07,48.09,163.15,48.06,163.22,48.01,163.35,47.98,163.38,47.96,163.25,47.94,163.18,47.94,163.12,47.92,163.30,47.94,163.38,47.95,163.47,47.98,163.50,47.99,163.50,48.00,163.50,47.94,163.47,47.89,163.20,47.85,162.93,47.89,162.62,47.92,162.60,47.96,162.65,47.99,162.78,48.00,163.00,47.99,163.18,47.99,163.07,48.00,162.85,48.04,162.65,48.06,162.65,48.02,162.62,47.98,162.60,47.92,162.43,47.94,162.28,47.94,162.12,47.92,162.10,47.95,162.05,47.98,162.05,48.00,162.05,48.09,162.07,48.16,162.10,48.15,162.05,48.06,162.00,47.96,162.03,47.96,162.20,47.95,162.38,47.94,162.50,47.98,162.55,48.00,162.60,48.00,162.65,48.00,162.68,48.02,162.75,48.04,162.82,48.04,162.85,48.02,162.85,48.05,162.80,48.06,162.70,48.06,162.57,48.08,162.53,48.06,162.12,48.05,161.75,48.08,161.47,48.10,161.60,48.11,161.72,48.08,161.95,48.06,162.18,48.05,162.38,48.06,162.40,48.02,162.40,47.98,162.43,47.96,162.38,48.00,162.32,48.05,162.28,48.08,162.25,48.14,162.28,48.16,162.35,48.17,162.43,48.14,162.40,48.15,162.00,48.17,161.65,48.20,161.32,48.20,161.43,48.23,161.47,48.25,161.53,48.26,161.80,48.23,162.10,48.21,162.40,48.23,162.35,48.24,162.28,48.24,162.22,48.25,162.20,48.27,162.20,48.24,162.32,48.16,162.47,48.14,162.20,48.16,161.78,48.17,161.50,48.15,161.75,48.15,161.90,48.15,161.88,48.16,161.72,48.14,161.85,48.12,161.97,48.11,162.00,48.15,161.85,48.19,161.80,48.23,161.85,48.23,161.82,48.29,161.75,48.36,161.68,48.41,161.68,48.39,161.70,48.38,161.75,48.35,161.82,48.39,161.90,48.41,161.88,48.41,161.72,48.36,161.55,48.33,161.32,48.38,161.18,48.41,161.12,48.48,161.28,48.49,161.45,48.39,161.62,48.26,161.62,48.16,161.62,48.19,161.53,48.29,161.55,48.36,161.57,48.42,161.62,48.40,161.53,48.41,161.30,48.41,161.10,48.42,161.20,48.40,161.55,48.42,161.82,48.45,161.90,48.50,161.82,48.52,161.78,48.52,161.70,48.50,161.78,48.48,161.90,48.48,161.88,48.51,161.75,48.54,161.62,48.49,161.65,48.42,161.68,48.36,161.60,48.40,161.65,48.42,161.68,48.41,161.60,48.38,161.40,48.33,161.30,48.31,161.38,48.31,161.45,48.30,161.50,48.26,161.60,48.24,161.62,48.23,161.60,48.25,161.55,48.24,161.55,48.20,161.57,48.19,161.60,48.23,161.60,48.26,161.62,48.29,161.65,48.29,161.65,48.31,161.62,48.34,161.60,48.35,161.55,48.38,161.57,48.39,161.62,48.38,161.70,48.35,161.75,48.33,161.78,48.31,161.65,48.31,161.53,48.33,161.57,48.31,161.75,48.33,161.97,48.33,162.03,48.33,161.78,48.33,161.47,48.33,161.18,48.34,161.20,48.41,161.22,48.49,161.30,48.54,161.40,48.55,161.28,48.54,161.30,48.52,161.22,48.51,161.30,48.52,161.25,48.51,161.30,48.52,161.43,48.55,161.43,48.52,161.45,48.49,161.55,48.46,161.57,48.48,161.57,48.45,161.50,48.41,161.50,48.38,161.50,48.36,161.68,48.35,161.85,48.35,162.00,48.39,161.97,48.41,161.82,48.44,161.72,48.41,161.62,48.41,161.50,48.48,161.32,48.58,161.15,48.62,161.10,48.59,161.18,48.54,161.35,48.50,161.50,48.41,161.53,48.34,161.62,48.30,161.78
RZ_2464601_2119,null,null,49,0,2,48.33,161.90,48.38,161.90,48.40,162.00,48.42,162.10,48.44,162.20,48.44,162.32,48.44,162.47,48.50,162.18,48.55,161.70,48.60,161.55,48.60,161.88,48.60,161.97,48.64,161.55,48.66,161.10,48.66,160.85,48.66,160.85,48.69,160.90,48.71,160.93,48.69,160.97,48.62,160.97,48.66,161.05,48.74,161.18,48.85,161.30,48.86,161.35,48.86,161.38,48.88,161.18,48.89,160.95,48.95,160.85,48.98,161.00,48.95,161.12,48.88,161.20,48.80,161.22,48.73,161.25,48.69,161.25,48.65,161.25,48.61,161.25,48.61,161.03,48.60,160.88,48.64,160.72,48.66,160.82,48.62,160.80,48.58,160.78,48.52,160.78,48.52,160.78,48.51,160.80,48.55,160.78,48.60,160.75,48.64,160.75,48.64,160.80
RZ_2464601_2120,null,null,50,0,2,48.66,161.07,48.69,161.32,48.74,161.60,48.77,161.50,48.75,161.43,48.69,161.35,48.61,161.35,48.66,161.38,48.70,161.38,48.69,161.32,48.60,161.28,48.52,161.20,48.54,161.12,48.61,160.97,48.67,160.80,48.69,160.82,48.62,161.05,48.56,161.43,48.48,161.68,48.44,161.90,48.42,161.97,48.45,162.03,48.50,161.97,48.59,162.07,48.65,162.20,48.70,161.95,48.69,161.70,48.69,161.43,48.69,161.53,48.70,161.50,48.67,161.65,48.66,161.78,48.67,161.38,48.71,160.85,48.71,160.53,48.66,160.90,48.70,161.30,48.76,161.55,48.85,161.62,48.84,161.70,48.79,161.72,48.74,161.72,48.67,161.75,48.66,161.75,48.74,161.55,48.81,161.35,48.90,161.07,48.88,161.03,48.86,161.07,48.84,161.12
RZ_2464601_2121,null,null,50,0,2,48.86,161.20,48.88,161.18,48.90,161.18,48.92,161.18,48.95,161.25,48.95,161.32,48.98,161.40,49.00,161.40,49.01,161.32,49.02,161.25,48.99,161.18,48.95,161.20,48.94,161.22,48.96,161.25,48.98,161.40,48.95,161.65,48.91,161.90,48.91,162.05,48.91,162.07,48.95,161.97,48.96,161.88,48.98,161.78,48.91,161.75,48.85,161.72,48.77,161.75,48.80,161.78,48.84,161.85,48.88,161.82,48.91,161.80,48.92,161.60,48.96,161.47,48.99,161.43,48.99,161.50,48.94,161.47,48.91,161.10,48.88,160.78,48.84,160.55,48.80,160.60,48.77,160.68,48.76,160.68,48.75,160.65,48.76,160.68,48.79,160.70,48.88,160.72,48.95,160.85,48.99,160.97,48.95,161.20,48.91,161.32,48.86,161.47,48.85,161.50
RZ_2464601_2122,null,null,51,0,2,48.84,161.50,48.83,161.47,48.80,161.47,48.79,161.47,48.80,161.50,48.81,161.45,48.83,161.30,48.81,161.20,48.80,161.00,48.86,160.85,48.91,160.62,48.94,160.47,48.86,160.85,48.80,161.32,48.79,161.47,48.80,161.15,48.80,160.88,48.80,161.00,48.77,161.15,48.76,161.28,48.76,161.18,48.79,161.03,48.83,160.82,48.84,160.80,48.84,160.78,48.84,160.78,48.89,160.78,48.92,160.80,48.99,160.78,49.01,160.65,49.05,160.50,49.06,160.45,49.05,160.53,49.02,160.55,48.99,160.55,48.99,160.47,48.99,160.40,49.08,160.40,49.15,160.47,49.24,160.55,49.23,160.60,49.23,160.57,49.15,160.60,49.06,160.68,48.99,160.72,49.01,160.60,49.08,160.45,49.14,160.28,49.15,160.45,49.12,160.60,49.11,160.75
RZ_2464601_2123,null,null,50,0,2,49.10,160.65,49.10,160.55,49.09,160.53,49.09,160.65,49.08,160.78,49.06,160.82,49.05,160.82,49.04,160.82,49.02,160.82,49.02,160.93,49.01,161.03,49.00,161.12,49.10,161.20,49.20,161.28,49.30,161.22,49.29,161.15,49.26,161.10,49.21,161.07,49.16,160.95,49.16,160.80,49.20,160.72,49.24,160.70,49.26,160.35,49.30,159.97,49.30,159.75,49.26,160.10,49.24,160.45,49.24,160.65,49.25,160.65,49.26,160.57,49.26,160.47,49.25,160.35,49.23,160.18,49.23,159.97,49.21,160.05,49.21,160.22,49.23,160.40,49.24,160.35,49.25,160.25,49.24,160.12,49.23,160.18,49.23,160.28,49.27,160.05,49.33,159.70,49.35,159.53,49.31,159.65,49.29,159.82,49.25,160.07,49.25,160.35,49.24,160.60
RZ_2464601_2124,null,null,49,0,2,49.25,160.60,49.25,160.60,49.26,160.62,49.29,160.47,49.33,160.30,49.30,159.97,49.29,159.82,49.27,159.75,49.29,159.88,49.29,160.03,49.31,160.12,49.33,160.18,49.44,160.15,49.55,160.15,49.58,160.35,49.49,160.55,49.41,160.60,49.44,160.45,49.46,160.30,49.48,160.40,49.46,160.47,49.45,160.47,49.42,160.40,49.42,160.32,49.40,160.47,49.36,160.55,49.34,160.62,49.34,160.50,49.35,160.38,49.38,160.18,49.41,160.03,49.44,159.97,49.44,160.07,49.44,160.18,49.42,160.35,49.39,160.43,49.35,160.47,49.36,160.50,49.39,160.55,49.40,160.62,49.39,160.65,49.39,160.47,49.42,160.32,49.46,160.15,49.48,160.30,49.46,160.47,49.45,160.55,49.44,160.45,49.38,160.35
RZ_2464601_2125,null,null,51,0,0,49.30,160.45,49.21,160.57,49.20,160.85,49.20,161.00,49.20,161.00,49.21,160.85,49.23,160.43,49.21,160.15,49.23,159.93,49.24,159.95,49.27,159.90,49.33,159.82,49.34,160.10,49.33,160.45,49.31,160.85,49.27,160.93,49.25,160.97,49.19,161.00,49.17,161.00,49.21,160.97,49.27,160.97,49.34,160.95,49.35,160.93,49.39,160.70,49.39,160.45,49.38,160.25,49.30,160.43,49.27,160.60,49.24,160.70,49.24,160.65,49.25,160.28,49.25,159.97,49.30,159.72,49.31,159.80,49.33,159.97,49.30,160.07,49.33,160.18,49.36,160.15,49.41,160.15,49.41,160.18,49.41,160.30,49.41,160.53,49.38,160.72,49.35,160.75,49.34,160.68,49.39,160.40,49.42,160.20,49.39,159.93,49.27,159.88,49.14,159.80,49.08,159.80
RZ_2464601_2126,null,null,49,0,0,49.06,159.72,49.06,159.68,49.06,159.57,49.06,159.55,49.09,159.70,49.10,159.88,49.11,160.07,49.11,160.07,49.10,160.43,49.08,160.78,49.02,161.05,49.00,160.93,49.02,160.82,49.11,160.78,49.19,160.80,49.19,161.03,49.19,161.25,49.20,161.32,49.20,161.18,49.16,161.03,49.09,161.12,49.06,161.15,49.08,161.15,49.15,160.80,49.21,160.45,49.26,160.15,49.26,160.30,49.25,160.47,49.17,160.65,49.09,160.75,49.05,160.82,49.09,160.80,49.12,160.70,49.14,160.55,49.15,160.53,49.15,160.50,49.15,160.45,49.20,160.43,49.25,160.50,49.29,160.62,49.26,160.75,49.24,160.80,49.25,160.90,49.25,160.97,49.25,160.95,49.23,160.85,49.21,160.80,49.19,160.95,49.17,161.10
RZ_2464601_2127,null,null,51,0,0,49.17,160.93,49.19,160.57,49.21,160.50,49.24,160.78,49.26,160.90,49.26,160.72,49.26,160.55,49.26,160.57,49.26,160.62,49.27,160.97,49.27,161.25,49.35,161.20,49.42,160.88,49.40,160.60,49.33,160.62,49.23,160.72,49.21,160.80,49.24,160.68,49.29,160.53,49.31,160.38,49.31,160.47,49.27,160.93,49.25,161.35,49.25,161.60,49.27,161.35,49.29,161.05,49.26,160.88,49.23,160.85,49.21,160.88,49.20,160.85,49.21,160.72,49.23,160.57,49.23,160.38,49.20,160.25,49.19,160.03,49.21,159.93,49.23,160.03,49.30,160.22,49.33,160.45,49.35,160.53,49.31,160.65,49.23,160.78,49.14,160.82,49.09,160.65,49.14,160.32,49.19,160.00,49.17,160.07,49.15,160.30,49.11,160.55,49.11,160.47,49.10,160.40
RZ_2464601_2128,null,null,50,0,0,49.10,160.35,49.11,160.40,49.14,160.47,49.16,160.53,49.17,160.57,49.23,160.60,49.29,160.47,49.33,160.25,49.35,160.03,49.29,160.28,49.21,160.60,49.15,161.00,49.17,161.07,49.14,161.12,49.09,161.10,49.12,161.07,49.24,160.80,49.36,160.53,49.38,160.32,49.29,160.43,49.20,160.57,49.21,160.68,49.31,160.78,49.35,160.75,49.27,160.53,49.20,160.30,49.20,160.15,49.17,160.28,49.14,160.43,49.11,160.57,49.25,160.60,49.42,160.62,49.44,160.60,49.29,160.53,49.16,160.43,49.21,160.38,49.31,160.40,49.40,160.35,49.51,160.30,49.54,160.25,49.55,160.28,49.50,160.28,49.41,160.30,49.36,160.35,49.34,160.40,49.33,160.50,49.31,160.53,49.29,160.55,49.26,160.70,49.27,160.80
RZ_2464601_2129,null,null,50,0,0,49.30,160.82,49.34,160.75,49.34,160.70,49.33,160.80,49.27,160.90,49.21,160.85,49.19,160.65,49.21,160.43,49.23,160.30,49.24,160.18,49.20,160.12,49.16,160.12,49.11,160.03,49.11,159.88,49.17,160.07,49.23,160.40,49.29,160.62,49.35,160.55,49.40,160.38,49.42,160.28,49.40,160.20,49.34,160.38,49.33,160.55,49.30,160.85,49.30,161.00,49.30,161.07,49.30,161.00,49.31,160.80,49.33,160.65,49.40,160.50,49.46,160.47,49.55,160.43,49.59,160.38,49.59,160.32,49.56,160.32,49.52,160.35,49.52,160.38,49.51,160.47,49.55,160.57,49.58,160.70,49.62,160.70,49.64,160.70,49.54,160.75,49.42,160.80,49.41,160.82,49.51,160.65,49.60,160.53,49.58,160.43,49.54,160.40,49.51,160.62
RZ_2464601_2130,null,null,51,0,0,49.51,160.85,49.49,161.07,49.46,161.03,49.45,161.05,49.45,161.07,49.45,161.07,49.45,161.00,49.48,160.53,49.52,160.07,49.59,159.70,49.61,159.88,49.59,160.35,49.55,160.85,49.52,160.95,49.52,160.62,49.56,160.32,49.60,160.30,49.61,160.43,49.58,160.55,49.62,160.55,49.70,160.45,49.76,160.30,49.74,160.20,49.69,160.22,49.64,160.30,49.60,160.32,49.59,160.35,49.58,160.43,49.56,160.57,49.54,160.75,49.52,160.82,49.52,160.65,49.52,160.47,49.51,160.40,49.49,160.55,49.58,160.55,49.67,160.43,49.84,160.20,49.89,160.12,49.88,160.12,49.79,160.40,49.69,160.82,49.64,161.30,49.60,161.55,49.60,161.53,49.65,161.30,49.69,160.95,49.69,160.70,49.65,160.60,49.65,160.60,49.61,160.53
RZ_2464601_2131,null,null,50,0,0,49.59,160.45,49.70,160.25,49.86,160.10,50.00,160.03,49.95,160.07,49.91,160.15,49.89,160.32,49.88,160.55,49.84,160.78,49.80,160.80,49.76,160.97,49.75,161.15,49.77,161.18,49.77,161.03,49.83,160.88,49.85,160.90,49.89,160.97,49.90,161.03,49.95,160.75,50.00,160.53,50.06,160.30,50.08,160.30,49.99,160.20,49.86,160.35,49.79,160.60,49.83,160.82,49.90,160.55,49.89,160.28,49.88,160.35,49.84,160.70,49.85,161.10,49.86,161.18,49.89,161.15,49.90,161.05,49.86,160.88,49.85,160.78,49.84,160.72,49.88,160.85,49.90,160.97,49.92,160.93,49.95,160.75,49.99,160.55,49.99,160.50,50.04,160.38,50.08,160.28,50.06,160.15,49.98,160.15,49.90,160.20,49.90,160.28,49.91,160.40
RZ_2464601_2132,null,null,49,0,0,49.90,160.47,49.90,160.30,49.92,160.10,49.99,159.78,50.04,159.65,50.02,159.90,49.96,160.30,49.91,160.25,49.90,159.82,49.92,159.50,49.94,159.70,49.91,160.30,49.88,160.80,49.85,161.22,49.88,161.15,49.89,161.03,49.91,160.90,49.96,161.00,50.00,161.20,50.05,161.05,50.09,160.72,50.12,160.45,50.17,160.53,50.19,160.68,50.20,160.78,50.20,160.50,50.23,160.12,50.16,160.12,50.08,160.50,50.00,160.90,50.00,160.93,50.00,160.93,50.01,160.80,50.01,160.62,50.00,160.47,49.98,160.32,49.95,160.25,49.94,160.18,49.94,160.25,49.94,160.40,49.92,160.53,49.90,160.62,49.91,160.72,49.92,160.82,49.96,160.78,49.98,160.70,50.00,160.60,50.02,160.45,50.05,160.32
RZ_2464601_2133,null,null,50,0,2,50.05,160.22,50.04,160.38,50.04,160.50,50.01,160.60,50.00,160.60,49.98,160.65,49.99,160.70,50.02,160.85,50.05,160.95,50.04,160.97,50.00,160.93,49.99,160.80,50.01,160.75,50.08,160.65,50.12,160.57,50.15,160.30,50.14,159.93,50.12,159.57,50.11,159.80,50.10,160.15,50.08,160.50,50.08,160.50,50.08,160.50,50.08,160.53,50.14,160.32,50.21,160.12,50.33,159.80,50.35,159.70,50.33,159.97,50.27,160.35,50.24,160.60,50.23,160.40,50.23,160.20,50.23,160.05,50.26,159.95,50.29,159.85,50.33,159.93,50.36,160.10,50.39,160.30,50.38,160.35,50.31,160.30,50.26,160.25,50.23,160.28,50.23,160.32,50.21,160.38,50.23,160.20,50.24,160.03,50.26,159.82,50.26,159.80,50.26,159.85
RZ_2464601_2134,null,null,51,0,2,50.24,160.15,50.19,160.43,50.16,160.53,50.14,160.43,50.15,160.32,50.14,160.32,50.10,160.45,50.05,160.60,50.04,160.75,50.06,160.78,50.11,160.53,50.20,160.30,50.25,160.18,50.26,160.43,50.15,160.65,50.04,160.70,50.04,160.78,50.11,160.90,50.20,160.82,50.21,160.65,50.24,160.50,50.25,160.55,50.27,160.57,50.33,160.50,50.36,160.40,50.39,160.50,50.38,160.53,50.35,160.57,50.33,160.62,50.30,160.78,50.29,160.97,50.24,161.05,50.17,161.28,50.19,161.45,50.24,161.62,50.31,161.65,50.34,161.35,50.38,161.03,50.40,160.88,50.42,161.07,50.45,161.25,50.48,161.25,50.49,161.28,50.52,161.28,50.55,161.25,50.54,161.20,50.52,161.15,50.50,161.25,50.50,161.32,50.49,161.32,50.48,161.22
RZ_2464601_2135,null,null,50,0,2,50.45,161.12,50.44,161.12,50.40,161.07,50.40,160.62,50.44,160.18,50.46,160.22,50.46,160.70,50.42,161.30,50.41,161.43,50.40,161.50,50.41,161.43,50.44,161.50,50.48,161.60,50.48,161.90,50.42,162.03,50.40,161.80,50.45,161.45,50.52,161.10,50.58,161.10,50.54,161.15,50.50,161.20,50.45,161.25,50.44,161.28,50.49,160.82,50.52,160.38,50.56,160.03,50.59,160.55,50.62,161.10,50.66,161.25,50.66,161.00,50.65,160.85,50.64,160.95,50.65,161.03,50.67,161.07,50.61,161.20,50.54,161.32,50.46,161.38,50.45,161.38,50.42,161.45,50.48,161.57,50.56,161.40,50.65,161.12,50.66,160.95,50.69,161.03,50.74,160.95,50.76,160.88,50.75,160.82,50.73,160.95,50.70,160.97,50.67,161.05
RZ_2464601_2136,null,null,49,0,2,50.65,161.15,50.64,161.22,50.66,161.18,50.70,161.00,50.76,160.82,50.80,160.68,50.84,160.57,50.77,160.47,50.71,160.47,50.66,160.53,50.73,160.57,50.79,160.55,50.84,160.53,50.84,160.70,50.88,160.93,50.91,161.15,50.95,161.18,50.92,161.22,50.85,161.10,50.79,160.93,50.73,160.78,50.71,160.78,50.64,160.70,50.56,160.62,50.51,160.57,50.55,160.62,50.67,160.70,50.77,160.72,50.79,160.70,50.70,160.65,50.60,160.88,50.58,161.15,50.56,161.25,50.56,161.10,50.58,160.95,50.59,160.95,50.60,160.97,50.62,160.93,50.65,160.90,50.65,160.85,50.62,161.10,50.60,161.35,50.62,161.32,50.67,161.07,50.74,160.70,50.75,160.60,50.74,160.75,50.73,161.03,50.70,161.30
RZ_2464601_2137,null,null,50,0,2,50.67,161.22,50.67,160.88,50.69,160.55,50.75,160.43,50.79,160.57,50.79,160.72,50.75,160.82,50.70,160.85,50.69,160.90,50.69,160.90,50.69,160.93,50.70,160.80,50.75,160.68,50.77,160.53,50.76,160.50,50.67,161.28,50.60,162.05,50.58,162.05,50.61,161.25,50.62,160.68,50.59,160.93,50.56,161.22,50.59,161.32,50.61,161.40,50.66,161.35,50.70,161.10,50.74,160.88,50.76,161.05,50.77,161.43,50.76,161.80,50.73,161.82,50.75,161.38,50.79,160.85,50.83,160.30,50.70,160.62,50.59,161.03,50.48,161.25,50.45,161.05,50.42,161.00,50.42,161.12,50.48,161.40,50.54,161.55,50.61,161.68,50.64,161.60,50.65,161.50,50.66,161.43,50.70,161.10,50.65,160.80,50.59,160.75,50.51,160.93
RZ_2464601_2138,null,null,51,0,2,50.51,161.05,50.51,160.88,50.51,160.78,50.49,160.85,50.50,160.88,50.50,160.90,50.51,160.82,50.51,160.90,50.51,160.95,50.52,160.88,50.59,160.75,50.64,160.65,50.71,160.72,50.75,160.78,50.77,160.82,50.76,160.93,50.74,161.07,50.71,161.20,50.77,161.20,50.86,161.22,50.94,161.22,50.92,161.20,50.88,161.20,50.83,161.22,50.79,161.25,50.79,161.30,50.79,161.28,50.79,161.30,50.77,161.32,50.77,161.30,50.79,161.18,50.81,161.03,50.88,160.93,50.90,160.93,50.95,160.70,50.96,160.47,50.96,160.53,50.94,160.93,50.85,161.32,50.79,161.45,50.74,161.45,50.74,161.38,50.75,161.30,50.69,161.28,50.66,160.97,50.64,160.70,50.67,160.50,50.77,160.57,50.86,160.62,50.91,160.88,50.88,161.15
RZ_2464601_2139,null,null,50,0,2,50.88,160.80,50.92,160.20,50.94,160.15,50.92,160.70,50.89,161.20,50.83,161.10,50.79,160.85,50.70,160.43,50.69,160.07,50.64,160.32,50.73,160.78,50.83,160.78,50.95,160.32,50.99,160.03,50.91,160.32,50.83,160.60,50.76,160.65,50.76,160.57,50.76,160.47,50.74,160.47,50.73,160.50,50.70,160.50,50.69,160.53,50.66,160.60,50.66,160.68,50.67,160.60,50.74,160.30,50.81,159.97,50.84,159.82,50.83,159.82,50.73,159.85,50.66,159.90,50.58,160.18,50.55,160.47,50.54,160.72,50.65,160.35,50.76,159.95,50.83,159.70,50.79,159.90,50.75,160.03,50.76,159.97,50.75,160.22,50.74,160.53,50.74,160.62,50.74,160.40,50.77,159.93,50.81,159.68,50.91,159.68,50.99,159.90,51.04,159.88
RZ_2464601_2140,null,null,49,0,2,50.98,159.65,50.91,159.43,50.85,159.68,50.91,159.90,50.98,160.12,50.95,160.10,50.86,160.05,50.77,160.00,50.77,160.00,50.77,160.00,50.75,160.05,50.74,160.05,50.73,160.12,50.71,160.18,50.77,159.97,50.84,159.72,50.89,159.60,50.88,159.60,50.85,159.60,50.85,159.45,50.85,159.45,50.86,159.55,50.89,159.68,50.94,159.80,50.95,159.78,50.94,159.72,50.90,159.72,50.88,159.65,50.89,159.57,50.84,159.55,50.80,159.55,50.75,159.55,50.75,159.45,50.76,159.38,50.81,159.28,50.86,159.28,50.88,159.40,50.85,159.43,50.90,159.53,50.98,159.50,51.06,159.35,51.10,159.12,51.14,158.93,51.10,159.03,51.04,159.07,50.96,159.07,50.94,159.12,50.94,159.32,50.96,159.68
RZ_2464601_2141,null,null,50,0,2,51.01,159.82,51.04,159.75,51.06,159.62,51.05,159.70,51.02,159.88,51.05,159.60,51.10,159.28,51.15,159.07,51.14,159.38,51.10,159.65,51.06,159.85,51.01,159.90,50.99,159.90,50.98,159.85,50.94,159.80,50.92,159.65,50.89,159.50,50.86,159.53,50.91,159.78,50.99,160.05,51.08,160.18,51.10,159.93,51.12,159.60,51.15,159.30,51.16,159.25,51.11,159.22,51.08,159.18,51.02,159.30,51.02,159.43,51.04,159.55,51.04,159.55,51.06,159.53,51.08,159.47,51.06,159.22,51.04,159.03,51.06,158.85,51.11,158.88,51.17,158.88,51.16,159.18,51.11,159.50,51.06,159.78,51.04,159.75,50.99,159.75,50.94,159.75,50.95,159.75,51.00,159.78,51.04,159.78,51.00,159.72,50.99,159.35,51.01,159.00
RZ_2464601_2142,null,null,51,0,2,51.06,158.68,51.08,158.82,51.08,159.00,51.09,159.12,51.09,159.07,51.09,159.03,51.09,159.10,51.08,159.20,51.05,159.38,51.05,159.43,51.00,159.38,50.92,159.32,50.85,159.32,50.83,159.43,50.84,159.50,50.86,159.45,50.85,159.28,50.84,159.10,50.86,159.07,50.90,159.18,50.94,159.25,50.94,159.28,50.94,159.45,50.95,159.62,50.96,159.80,50.96,159.80,50.91,159.72,50.91,159.47,50.96,159.22,51.02,159.05,51.00,158.90,50.94,158.75,50.88,158.62,50.85,158.62,50.89,158.62,50.94,158.57,50.99,158.50,51.02,158.40,51.04,158.38,51.04,158.65,51.04,158.97,51.06,159.05,51.10,158.82,51.00,158.62,50.88,158.75,50.79,158.90,50.81,159.00,50.84,159.05,50.84,159.18,50.86,159.35,50.90,159.53
RZ_2464601_2143,null,null,50,0,2,50.92,159.50,50.94,159.28,50.92,159.10,50.91,159.05,50.89,159.12,50.88,159.15,50.88,159.22,50.89,159.32,50.92,159.07,50.95,158.78,50.96,158.60,50.91,158.72,50.86,158.90,50.80,158.93,50.80,158.93,50.81,158.90,50.86,158.72,50.92,158.60,50.96,158.47,50.96,158.45,50.96,158.47,50.98,158.53,50.99,158.47,51.00,158.40,51.01,158.22,51.00,158.15,50.98,158.32,50.95,158.57,50.95,158.78,50.95,158.68,50.99,158.55,51.02,158.53,51.06,158.55,51.09,158.60,51.10,158.60,51.09,158.50,51.08,158.35,51.15,158.12,51.24,158.00,51.20,157.82,51.08,157.78,51.00,157.78,51.06,157.80,51.09,157.88,51.08,157.90,51.08,157.80,51.06,157.70,51.04,157.60,51.00,157.65,50.99,157.80
RZ_2464601_2144,null,null,49,0,2,50.95,158.05,50.94,158.22,51.00,158.15,51.10,157.97,51.19,157.80,51.23,157.85,51.23,157.88,51.19,157.95,51.14,157.97,51.12,158.00,51.15,158.00,51.16,158.03,51.16,158.05,51.15,158.07,51.14,158.10,51.11,158.03,51.10,157.95,51.08,157.88,51.08,157.78,51.08,157.62,51.14,157.65,51.17,158.00,51.19,158.25,51.16,158.25,51.21,158.10,51.26,158.22,51.26,158.47,51.19,158.70,51.24,158.47,51.34,158.25,51.38,157.88,51.31,157.78,51.25,157.70,51.26,157.72,51.29,157.70,51.30,157.72,51.31,157.82,51.31,157.93,51.31,157.90,51.30,157.90,51.25,157.88,51.21,157.82,51.17,157.88,51.16,157.95,51.16,157.65,51.14,156.82,51.04,156.00,50.98,155.28,50.96,154.38
RZ_2464601_2145,null,null,51,0,2,50.96,153.47,50.98,152.25,50.98,151.30,51.06,149.97,51.16,148.32,51.25,146.57,51.30,145.20,51.35,144.15,51.36,143.53,51.41,142.20,51.42,141.45,51.46,140.55,51.46,140.20,51.49,139.07,51.45,138.15,51.42,137.20,51.38,136.32,51.34,135.38,51.34,133.50,51.29,131.88,51.26,129.95,51.26,128.35,51.35,126.72,51.33,125.12,51.29,123.40,51.34,121.40,51.50,119.78,51.64,118.55,51.69,117.78,51.70,116.72,51.70,115.40,51.64,114.35,51.62,112.92,51.73,111.60,51.89,110.00,52.06,108.80,52.15,107.65,52.24,106.47,52.31,105.22,52.39,104.60,52.44,104.28,52.52,104.03,52.62,103.35,52.74,102.60,52.77,102.10,52.80,101.92,52.80,101.78,52.79,101.53,52.81,101.28,52.84,101.03,52.84,100.83
RZ_2464601_2146,null,null,49,0,2,52.73,100.83,52.60,100.85,52.49,100.80,52.44,100.53,52.40,100.15,52.46,99.50,52.55,99.03,52.60,99.20,52.60,99.78,52.60,100.08,52.58,99.78,52.54,99.17,52.49,98.90,52.48,98.67,52.45,98.80,52.51,98.92,52.59,98.97,52.66,98.95,52.69,98.72,52.69,98.47,52.70,98.45,52.71,98.62,52.75,98.83,52.71,98.85,52.66,98.88,52.59,98.88,52.54,99.08,52.51,99.30,52.51,99.50,52.50,99.58,52.49,99.62,52.45,99.65,52.45,99.55,52.46,99.45,52.51,99.42,52.54,99.20,52.54,98.97,52.52,98.83,52.51,98.92,52.51,99.20,52.51,99.38,52.51,99.58,52.48,99.62,52.45,99.78,52.44,99.85,52.46,99.92,52.48,99.95,52.48,100.00,52.50,99.60
RZ_2464601_2147,null,null,50,0,2,52.52,99.15,52.54,98.90,52.60,99.45,52.67,99.95,52.66,100.20,52.58,100.10,52.49,100.05,52.49,100.00,52.49,99.95,52.51,99.95,52.54,100.05,52.58,100.05,52.56,99.97,52.56,99.85,52.51,99.72,52.45,99.60,52.38,100.03,52.34,100.58,52.34,100.72,52.36,100.30,52.42,99.97,52.46,100.10,52.44,100.22,52.39,100.45,52.36,100.62,52.38,100.80,52.38,100.85,52.35,100.88,52.33,100.90,52.35,100.38,52.41,99.97,52.44,99.75,52.41,100.08,52.36,100.22,52.35,100.20,52.36,100.05,52.35,99.95,52.33,99.92,52.31,99.97,52.29,100.03,52.27,100.03,52.26,100.15,52.23,100.40,52.19,100.62,52.16,100.80,52.23,100.58,52.29,100.28,52.40,99.95,52.44,100.15,52.46,100.45
RZ_2464601_2148,null,null,51,0,2,52.46,100.60,52.41,100.42,52.35,100.17,52.30,100.08,52.30,100.00,52.30,100.03,52.29,100.45,52.24,100.85,52.21,101.05,52.21,100.80,52.24,100.62,52.23,100.65,52.16,100.72,52.11,100.78,52.04,100.83,52.01,100.85,51.95,101.00,51.92,101.10,51.99,101.25,52.08,101.25,52.17,100.97,52.17,100.67,52.17,100.62,52.15,100.88,52.10,101.10,52.14,101.05,52.20,101.03,52.19,101.08,52.12,101.12,52.06,101.17,52.08,101.15,52.09,101.20,52.11,101.28,52.15,101.22,52.19,101.15,52.20,101.08,52.19,101.12,52.16,101.22,52.15,101.30,52.14,101.28,52.12,101.20,52.11,101.35,52.09,101.60,52.09,101.80,52.11,101.72,52.09,101.50,52.04,101.30,51.96,101.33,51.94,101.40,51.90,101.35,51.86,101.20
RZ_2464601_2149,null,null,50,0,2,51.83,101.15,51.81,101.17,51.86,101.10,51.91,101.05,51.94,101.12,51.94,101.25,51.92,101.33,51.94,101.28,51.95,101.25,51.99,101.00,52.02,100.72,52.02,100.53,52.00,100.58,51.98,100.62,51.96,100.95,51.95,101.25,51.95,101.58,51.98,101.42,51.92,101.28,51.86,101.10,51.83,101.08,51.86,101.10,51.91,101.12,51.91,101.35,51.90,101.55,51.88,101.67,51.88,101.55,51.89,101.42,51.91,101.40,51.90,101.40,51.84,101.40,51.81,101.00,51.84,100.58,51.91,100.20,51.96,100.25,51.98,100.28,51.96,100.30,51.94,100.53,51.94,100.75,51.92,100.97,51.89,100.97,51.84,100.97,51.79,101.08,51.77,101.20,51.77,101.40,51.77,101.50,51.83,101.60,51.84,101.58,51.85,101.55,51.84,101.58
RZ_2464601_2150,null,null,50,0,2,51.77,101.55,51.73,101.53,51.69,101.55,51.71,101.60,51.80,101.62,51.86,101.50,51.86,101.38,51.80,101.28,51.74,101.28,51.77,101.25,51.79,101.33,51.80,101.47,51.79,101.62,51.77,101.65,51.77,101.55,51.95,101.53,52.33,101.65,52.84,101.85,53.45,101.95,54.24,102.08,54.99,102.15,56.01,102.22,56.90,102.42,58.15,102.75,59.30,103.12,60.52,103.30,61.95,103.40,63.48,103.40,65.09,103.42,66.71,103.55,68.31,103.70,69.91,103.42,71.50,102.45,72.84,101.50,73.96,100.95,74.96,101.00,76.19,101.05,77.64,100.78,78.92,100.55,80.08,100.33,81.34,100.08,82.59,99.78,83.89,99.78,85.15,100.10,86.34,100.25,87.59,100.10,88.59,99.92,89.65,99.90,90.44,99.83,91.21,99.72
RZ_2464601_2151,null,null,49,0,2,91.95,99.62,92.60,99.45,93.14,99.38,93.62,99.33,94.14,99.38,94.50,99.35,94.76,99.25,94.89,99.10,95.01,98.90,95.04,98.55,94.96,98.30,94.85,98.12,94.65,98.10,94.51,98.05,94.34,97.88,94.24,97.70,93.97,97.85,93.74,98.15,93.45,98.45,93.36,98.45,93.28,98.45,93.21,98.45,93.04,98.45,92.90,98.50,92.79,98.60,92.65,98.95,92.50,99.25,92.36,99.22,92.22,98.90,92.05,98.58,91.88,98.62,91.85,98.78,91.72,98.90,91.60,98.97,91.45,99.20,91.31,99.47,91.19,99.62,91.04,99.55,90.99,99.45,90.94,99.42,90.90,99.38,90.85,99.30,90.79,99.25,90.76,99.20,90.75,99.25,90.72,99.28,90.60,99.30,90.50,99.33,90.40,99.35
RZ_2464601_2152,null,null,50,0,2,90.41,99.38,90.40,99.40,90.36,99.33,90.29,99.17,90.21,99.03,90.16,99.17,90.14,99.38,90.12,99.58,90.09,99.53,90.05,99.47,90.00,99.47,89.92,99.50,89.86,99.55,89.80,99.60,89.80,99.65,89.81,99.58,89.81,99.50,89.80,99.40,89.69,99.40,89.59,99.40,89.50,99.45,89.50,99.47,89.53,99.53,89.64,99.58,89.74,99.62,89.79,99.67,89.76,99.70,89.70,99.75,89.58,99.78,89.47,99.88,89.41,99.92,89.38,99.70,89.34,99.42,89.25,99.10,89.15,99.00,89.05,98.90,89.14,98.80,89.25,98.75,89.35,99.22,89.34,99.75,89.34,99.92,89.34,99.58,89.24,99.22,89.12,99.40,89.03,99.55,89.04,99.72,89.05,99.83,89.01,99.92,88.99,99.90,88.95,99.80
RZ_2464601_2153,null,null,51,0,2,88.95,99.70,88.97,99.62,89.01,99.47,89.03,99.28,89.00,99.22,88.95,99.28,88.92,99.35,88.91,99.35,88.92,99.35,88.86,99.28,88.83,99.20,88.78,99.22,88.78,99.33,88.78,99.45,88.74,99.47,88.71,99.53,88.70,99.50,88.71,99.45,88.71,99.40,88.69,99.40,88.60,99.40,88.54,99.50,88.49,99.55,88.47,99.62,88.41,99.58,88.35,99.53,88.33,99.50,88.35,99.47,88.39,99.45,88.38,99.42,88.31,99.55,88.25,99.72,88.22,99.72,88.21,99.55,88.22,99.38,88.21,99.25,88.20,99.10,88.15,99.12,88.15,99.25,88.21,99.40,88.28,99.40,88.29,99.42,88.24,99.25,88.19,99.05,88.19,99.10,88.14,99.38,88.10,99.62,88.09,99.60,88.11,99.50,88.14,99.40,88.09,99.35
RZ_2464601_2154,null,null,50,0,2,88.04,99.25,88.08,99.17,88.14,99.35,88.19,99.62,88.16,99.70,88.12,99.53,88.10,99.38,88.10,99.40,88.04,99.50,87.96,99.58,87.95,99.45,87.99,99.30,88.03,99.10,88.03,99.10,87.97,99.12,87.91,99.28,87.88,99.42,87.86,99.62,87.84,99.75,87.83,99.88,87.85,99.75,87.86,99.65,87.85,99.53,87.84,99.45,87.83,99.35,87.84,99.22,87.85,99.30,87.83,99.42,87.74,99.55,87.66,99.60,87.61,99.65,87.62,99.53,87.64,99.35,87.66,99.40,87.67,99.58,87.67,99.70,87.65,99.67,87.62,99.67,87.60,99.70,87.62,99.55,87.65,99.47,87.64,99.25,87.60,99.08,87.54,99.30,87.51,99.67,87.51,100.08,87.54,99.83,87.58,99.58,87.58,99.55,87.56,99.72
RZ_2464601_2155,null,null,49,0,2,87.56,99.90,87.59,99.72,87.62,99.62,87.65,99.60,87.61,99.67,87.59,99.70,87.59,99.60,87.62,99.50,87.59,99.65,87.51,99.83,87.44,99.95,87.40,99.90,87.38,99.85,87.35,99.92,87.33,99.85,87.33,99.83,87.30,99.72,87.26,99.72,87.24,99.62,87.25,99.53,87.34,99.70,87.40,99.95,87.40,100.17,87.34,99.97,87.30,99.75,87.31,99.88,87.29,100.25,87.22,100.60,87.20,100.58,87.24,100.40,87.28,100.05,87.22,99.67,87.15,99.40,87.12,99.47,87.17,99.70,87.24,99.90,87.24,99.95,87.24,99.95,87.21,99.95,87.20,99.97,87.17,100.05,87.17,100.10,87.16,100.03,87.14,99.90,87.14,99.80,87.12,100.22,87.14,100.60,87.16,100.53,87.16,100.08
RZ_2464601_2156,null,null,50,0,2,87.15,99.75,87.11,99.85,87.10,99.97,87.09,99.97,87.03,100.00,87.00,99.85,87.03,99.80,87.09,99.70,87.15,99.70,87.14,99.62,87.12,99.58,87.11,99.70,87.11,99.83,87.10,99.78,87.09,99.58,87.09,99.30,87.08,99.25,87.08,99.45,87.08,99.72,87.00,100.00,86.94,99.97,86.88,99.97,86.89,99.92,86.91,99.67,86.92,99.42,86.92,99.22,86.91,99.50,86.91,99.78,86.90,99.95,86.90,99.83,86.84,99.70,86.79,99.78,86.74,99.85,86.76,99.83,86.76,99.72,86.76,99.65,86.71,99.70,86.67,99.72,86.65,99.75,86.66,99.85,86.66,99.90,86.69,99.88,86.72,99.62,86.76,99.38,86.75,99.42,86.70,99.60,86.64,99.92,86.61,100.08,86.62,100.20,86.65,100.17
RZ_2464601_2157,null,null,51,0,2,86.60,100.15,86.53,100.12,86.46,100.20,86.49,100.25,86.51,100.22,86.53,100.10,86.51,99.92,86.51,99.85,86.49,99.78,86.47,99.80,86.46,99.83,86.47,99.85,86.46,99.80,86.44,99.83,86.40,99.85,86.36,99.90,86.36,99.92,86.35,99.95,86.34,99.72,86.39,99.50,86.46,99.05,86.54,98.88,86.50,98.95,86.44,99.25,86.41,99.55,86.41,99.55,86.41,99.67,86.36,99.80,86.33,99.97,86.26,100.05,86.20,99.97,86.14,99.85,86.12,99.78,86.15,99.85,86.16,99.85,86.19,99.75,86.21,99.62,86.24,99.60,86.21,99.47,86.19,99.33,86.17,99.42,86.19,99.67,86.20,99.92,86.16,99.97,86.12,99.75,86.10,99.53,86.10,99.30,86.10,99.15,86.09,99.03,86.08,99.15,86.05,99.38
RZ_2464601_2158,null,null,50,0,2,85.99,99.67,85.94,99.78,85.89,99.90,85.86,99.90,85.85,99.80,85.80,99.72,85.78,99.72,85.76,99.78,85.79,99.78,85.80,99.78,85.75,99.75,85.72,99.55,85.70,99.35,85.72,99.05,85.72,98.95,85.72,98.85,85.71,98.83,85.71,98.83,85.69,98.83,85.66,98.85,85.62,98.90,85.60,99.00,85.66,99.10,85.74,99.17,85.79,99.20,85.72,99.67,85.59,100.17,85.47,100.47,85.41,100.28,85.44,100.08,85.49,100.03,85.53,99.92,85.51,99.83,85.49,99.72,85.47,99.55,85.51,99.38,85.53,99.38,85.39,99.50,85.24,99.65,85.12,99.42,85.21,99.17,85.30,99.12,85.31,99.35,85.21,99.55,85.11,99.55,85.11,99.55,85.26,99.35,85.40,99.15,85.45,98.92,85.39,99.28
RZ_2464601_2159,null,null,50,0,2,85.31,99.65,85.28,99.97,85.26,99.92,85.19,99.70,85.11,99.50,85.01,99.35,85.01,99.35,85.01,99.30,85.11,99.25,85.21,99.17,85.30,99.10,85.31,99.03,85.33,98.85,85.34,98.75,85.29,98.67,85.22,98.72,85.14,98.78,85.09,99.00,85.05,99.25,85.03,99.53,85.00,99.58,84.97,99.47,85.00,99.33,85.03,99.00,85.03,98.92,85.01,98.90,84.99,99.03,85.00,99.08,85.01,99.12,85.00,99.55,84.97,99.97,84.95,100.22,84.96,100.12,84.97,100.05,85.00,100.10,85.00,100.22,84.97,100.35,84.91,100.28,84.84,100.08,84.80,99.75,84.79,99.60,84.80,99.45,84.80,99.38,84.80,99.25,84.76,99.20,84.71,99.20,84.66,99.28,84.72,99.22,84.83,99.20,84.92,99.17
RZ_2464601_2160,null,null,51,0,2,84.94,99.20,84.96,99.20,84.89,99.25,84.81,99.33,84.72,99.38,84.51,99.38,84.25,99.35,83.74,99.30,83.25,99.28,82.47,99.50,81.88,99.80,81.10,100.47,80.41,101.40,79.24,102.28,78.08,102.78,76.64,103.15,75.20,103.80,73.59,104.50,72.06,105.03,70.61,105.25,69.24,105.70,67.95,106.33,66.79,106.95,65.66,107.30,64.72,107.65,63.89,108.45,62.96,109.22,61.67,109.90,60.19,110.10,58.65,110.40,57.26,110.53,55.81,111.20,54.33,111.75,53.04,112.12,52.00,112.05,51.16,112.00,50.42,112.25,49.81,112.70,49.49,113.40,49.24,114.25,49.00,115.12,48.80,115.85,48.65,116.60,48.64,117.35,48.62,117.92,48.61,118.08,48.71,118.08,48.83,118.10,48.98,117.80,49.01,117.47,49.10,116.65
RZ_2464601_2161,null,null,50,0,2,49.17,116.15,49.25,115.58,49.29,115.42,49.31,115.28,49.33,115.17,49.34,115.12,49.38,115.22,49.41,115.33,49.44,115.45,49.40,115.83,49.36,116.22,49.35,116.62,49.35,116.67,49.36,116.72,49.38,116.75,49.40,116.62,49.41,116.42,49.42,116.22,49.45,116.12,49.45,116.12,49.45,116.30,49.46,116.42,49.56,116.12,49.65,115.75,49.74,115.35,49.73,115.40,49.74,115.38,49.73,115.35,49.71,115.33,49.69,115.42,49.65,115.55,49.60,115.70,49.56,115.78,49.56,115.70,49.58,115.45,49.62,115.22,49.67,115.17,49.71,115.28,49.83,115.40,49.92,115.42,50.00,115.45,49.98,115.45,49.98,115.25,49.96,115.05,49.98,114.83,49.96,114.78,49.96,114.88,49.98,115.03,49.98,115.38,49.98,115.47
RZ_2464601_2162,null,null,50,0,2,49.95,115.55,49.95,115.30,49.95,115.12,49.96,115.00,49.98,115.05,49.99,115.08,49.98,115.10,49.99,115.17,50.00,115.28,50.04,115.20,50.08,115.08,50.10,114.95,50.09,114.95,50.01,114.92,49.95,114.83,49.88,114.72,49.86,114.58,49.84,114.53,49.83,114.65,49.90,114.85,49.99,114.88,50.09,114.67,50.08,114.50,50.01,114.47,49.98,114.47,50.00,114.55,50.06,114.62,50.11,114.70,50.11,114.72,50.14,114.72,50.16,114.72,50.17,114.72,50.16,114.75,50.12,114.80,50.10,114.83,50.06,114.80,50.06,114.75,50.06,114.67,50.06,114.58,50.09,114.40,50.10,114.25,50.09,114.12,50.06,114.05,50.02,114.00,50.04,113.83,50.05,113.72,50.08,113.60,50.06,113.90,50.02,114.30,49.96,114.72
RZ_2464601_2163,null,null,49,0,2,49.92,114.75,50.00,114.70,50.09,114.62,50.15,114.70,50.12,114.70,50.05,114.58,49.99,114.45,49.98,114.40,49.99,114.50,50.04,114.30,50.02,114.05,50.02,113.78,49.99,113.70,49.96,113.65,49.95,113.53,49.95,113.47,49.94,113.78,49.91,114.10,49.89,114.42,49.91,114.50,49.91,114.60,49.94,114.47,49.96,114.22,50.00,113.95,50.01,113.88,50.00,114.12,49.98,114.35,49.96,114.60,49.96,114.38,49.96,114.17,49.98,114.33,50.01,114.67,50.05,115.08,50.05,115.10,50.04,114.88,50.02,114.65,50.00,114.40,50.00,114.38,50.00,114.38,50.00,114.42,50.00,114.45,50.00,114.58,50.00,114.67,50.01,114.80,49.96,114.78,49.91,114.67,49.89,114.60,49.91,114.55,49.94,114.58
RZ_2464601_2164,null,null,50,0,2,49.94,114.58,49.94,114.60,49.95,114.60,49.96,114.53,49.99,114.40,49.99,114.53,50.00,114.75,50.00,114.97,50.04,114.67,50.04,114.38,50.02,114.30,49.96,114.53,49.89,114.75,49.84,114.70,49.88,114.67,49.92,114.62,49.95,114.60,49.91,114.67,49.88,114.75,49.86,114.78,49.90,114.70,49.94,114.62,49.99,114.58,50.00,114.60,50.00,114.62,49.99,114.60,49.98,114.60,49.98,114.60,49.94,114.67,49.90,114.65,49.85,114.60,49.86,114.58,49.89,114.62,49.92,114.67,49.95,114.45,49.98,114.20,49.99,113.97,49.99,114.05,49.99,114.03,50.00,113.95,50.00,113.67,50.00,113.50,49.98,113.70,49.95,114.00,49.96,114.22,49.99,114.10,50.00,114.00,49.99,113.97,49.98,114.08,49.96,114.20
RZ_2464601_2165,null,null,51,0,2,49.90,114.25,49.85,114.22,49.79,114.22,49.84,114.30,49.90,114.28,49.95,114.42,49.94,114.55,49.94,114.67,49.95,114.58,49.99,114.62,50.01,114.70,50.02,114.40,50.02,114.00,50.02,113.67,50.05,113.85,50.09,113.90,50.02,113.88,49.91,113.97,49.84,114.15,49.85,114.33,49.88,114.30,49.88,114.28,49.86,114.35,49.83,114.42,49.81,114.38,49.80,114.28,49.80,114.20,49.76,114.25,49.73,114.33,49.79,114.35,49.88,114.40,49.95,114.42,49.91,114.33,49.91,114.22,49.94,114.00,49.95,113.88,49.94,113.65,49.90,113.58,49.89,113.55,49.88,113.67,49.89,113.78,49.90,113.83,49.89,113.85,49.88,113.88,49.84,114.03,49.81,114.30,49.84,114.55,49.89,114.67,49.91,114.65,49.83,114.60,49.74,114.65
RZ_2464601_2166,null,null,50,0,2,49.71,114.72,49.81,114.60,49.91,114.40,49.98,114.25,49.99,114.30,50.00,114.33,49.99,114.28,49.96,114.22,49.95,114.20,49.92,114.30,49.92,114.38,49.91,114.47,49.88,114.47,49.84,114.53,49.84,114.67,49.86,114.80,49.89,114.70,49.89,114.47,49.89,114.28,49.89,114.20,49.90,114.20,49.91,114.28,49.94,114.33,49.96,114.50,50.00,114.62,50.02,114.50,50.01,114.28,49.98,114.10,49.90,114.20,49.89,114.30,49.86,114.42,49.85,114.58,49.84,114.70,49.84,114.50,49.90,114.30,49.96,114.22,49.92,114.33,49.84,114.42,49.75,114.38,49.75,114.35,49.80,114.33,49.85,114.35,49.85,114.40,49.83,114.42,49.81,114.45,49.85,114.38,49.86,114.28,49.84,114.15,49.79,114.10,49.73,114.03
RZ_2464601_2167,null,null,50,0,2,49.73,113.97,49.75,113.92,49.80,113.95,49.88,113.95,49.95,113.92,49.92,113.90,49.88,113.80,49.88,113.70,49.94,113.65,49.99,113.75,50.00,113.85,49.94,113.90,49.88,113.92,49.81,113.90,49.83,113.85,49.84,113.85,49.83,113.95,49.81,114.03,49.85,114.03,49.90,114.12,49.94,114.20,49.95,114.38,49.95,114.42,49.96,114.38,49.96,114.28,49.88,114.20,49.80,114.28,49.74,114.38,49.75,114.45,49.77,114.53,49.80,114.55,49.81,114.55,49.81,114.50,49.81,114.55,49.83,114.65,49.83,114.60,49.84,114.42,49.83,114.33,49.81,114.40,49.81,114.28,49.81,114.05,49.81,113.97,49.83,114.05,49.85,114.05,49.83,113.92,49.77,113.85,49.73,113.85,49.74,113.85,49.76,113.83,49.79,113.67
RZ_2464601_2168,null,null,49,0,2,49.80,113.58,49.79,113.65,49.77,113.83,49.75,114.05,49.74,114.08,49.74,114.12,49.75,114.10,49.76,114.10,49.76,114.25,49.77,114.38,49.80,114.50,49.81,114.47,49.77,114.50,49.74,114.47,49.77,114.38,49.81,114.33,49.84,114.30,49.80,114.30,49.80,114.30,49.81,114.28,49.85,114.25,49.85,114.28,49.85,114.33,49.85,114.38,49.81,114.38,49.79,114.38,49.79,114.20,49.80,114.00,49.81,113.90,49.84,113.97,49.85,114.05,49.88,114.08,49.83,114.03,49.76,113.97,49.71,114.00,49.70,114.12,49.69,114.25,49.67,114.22,49.66,114.08,49.69,113.92,49.69,114.15,49.69,114.40,49.67,114.78,49.65,114.95,49.64,115.15,49.64,115.12,49.65,115.00,49.65,114.85,49.66,114.83
RZ_2464601_2169,null,null,50,0,2,49.64,114.80,49.61,114.78,49.60,114.67,49.58,114.60,49.55,114.55,49.59,114.58,49.64,114.85,49.69,115.15,49.67,115.33,49.67,115.10,49.69,114.90,49.70,114.58,49.71,114.35,49.73,114.08,49.71,114.03,49.70,114.03,49.67,114.08,49.65,114.10,49.64,114.10,49.59,114.00,49.55,113.92,49.60,113.92,49.69,114.03,49.76,114.33,49.76,114.58,49.75,114.78,49.76,114.75,49.76,114.67,49.77,114.47,49.79,114.35,49.81,114.28,49.83,114.35,49.84,114.38,49.86,114.17,49.83,114.00,49.79,113.80,49.75,114.03,49.76,114.28,49.76,114.53,49.74,114.53,49.74,114.50,49.74,114.60,49.74,114.72,49.75,114.85,49.75,114.88,49.76,114.78,49.77,114.58,49.77,114.38,49.80,114.35,49.84,114.42
RZ_2464601_2170,null,null,51,0,2,49.86,114.65,49.88,114.72,49.90,114.80,49.89,114.83,49.86,114.85,49.86,114.72,49.86,114.50,49.85,114.33,49.83,114.38,49.81,114.40,49.76,114.42,49.70,114.42,49.70,114.47,49.74,114.58,49.76,114.75,49.75,114.80,49.73,114.80,49.66,114.75,49.59,114.72,49.52,114.72,49.55,114.65,49.59,114.58,49.62,114.50,49.65,114.65,49.62,114.80,49.62,114.62,49.70,114.30,49.79,114.05,49.86,114.20,49.86,114.45,49.85,114.62,49.77,114.55,49.67,114.35,49.60,114.17,49.66,114.17,49.76,114.15,49.80,114.10,49.75,114.05,49.67,114.05,49.62,113.95,49.59,113.85,49.66,113.90,49.77,114.05,49.88,114.28,49.86,114.40,49.83,114.72,49.79,115.00,49.77,115.10,49.77,114.95,49.77,114.83,49.77,114.75
RZ_2464601_2171,null,null,50,0,2,49.73,114.83,49.66,114.88,49.60,114.90,49.56,114.90,49.55,115.03,49.60,115.15,49.65,115.30,49.70,115.30,49.71,115.00,49.71,114.67,49.73,114.35,49.75,114.67,49.76,115.00,49.80,114.97,49.81,114.65,49.73,114.38,49.60,114.70,49.49,115.00,49.45,115.28,49.54,115.28,49.65,115.15,49.75,115.10,49.80,115.08,49.88,114.70,49.80,114.28,49.67,113.83,49.52,113.80,49.55,113.75,49.59,113.70,49.60,114.12,49.58,114.53,49.54,114.90,49.55,114.80,49.59,114.75,49.62,114.53,49.64,114.25,49.64,113.95,49.61,114.12,49.59,114.35,49.58,114.58,49.59,114.58,49.61,114.55,49.59,114.53,49.54,114.45,49.50,114.40,49.50,114.35,49.54,114.40,49.58,114.45,49.58,114.50,49.58,114.58
RZ_2464601_2172,null,null,50,0,2,49.56,114.62,49.56,114.65,49.55,114.58,49.55,114.47,49.54,114.38,49.55,114.17,49.59,114.00,49.64,113.70,49.69,113.42,49.65,113.15,49.60,113.38,49.49,113.88,49.41,114.53,49.38,114.78,49.40,114.83,49.45,114.65,49.56,114.60,49.64,114.62,49.64,114.70,49.55,114.70,49.46,114.75,49.41,114.80,49.39,114.60,49.44,114.38,49.52,114.12,49.61,114.10,49.64,114.00,49.65,113.90,49.66,113.85,49.66,113.83,49.56,113.83,49.45,113.83,49.35,114.08,49.35,114.33,49.35,114.35,49.36,114.10,49.42,113.85,49.46,113.83,49.50,113.75,49.46,113.70,49.46,113.67,49.46,113.70,49.46,113.75,49.46,113.92,49.51,114.05,49.55,114.15,49.60,114.12,49.62,114.08,49.64,114.03,49.69,114.03
RZ_2464601_2173,null,null,50,0,2,49.70,114.05,49.70,114.12,49.66,114.17,49.61,114.22,49.58,114.22,49.55,114.20,49.52,114.22,49.55,114.28,49.55,114.38,49.56,114.42,49.58,114.20,49.59,113.92,49.64,113.65,49.67,113.67,49.67,113.65,49.64,113.62,49.61,113.62,49.62,113.70,49.62,113.83,49.61,113.85,49.60,113.78,49.62,113.67,49.64,113.62,49.62,113.65,49.60,113.65,49.56,113.70,49.56,113.78,49.56,113.90,49.58,113.97,49.56,114.08,49.56,114.08,49.55,114.15,49.55,114.22,49.55,114.22,49.59,114.20,49.64,114.05,49.58,113.95,49.48,113.88,49.46,114.17,49.58,114.53,49.67,114.53,49.62,114.12,49.59,113.72,49.55,113.70,49.51,113.83,49.49,113.97,49.48,114.12,49.45,114.08,49.42,114.12,49.41,114.17
RZ_2464601_2174,null,null,51,0,2,49.41,114.45,49.36,114.62,49.36,114.60,49.40,114.40,49.46,114.17,49.48,114.17,49.46,114.15,49.49,114.15,49.54,114.12,49.59,114.15,49.61,114.17,49.60,114.20,49.59,114.25,49.58,114.28,49.58,114.33,49.58,114.38,49.56,114.40,49.55,114.38,49.55,114.33,49.56,114.30,49.58,114.25,49.49,114.15,49.41,114.10,49.33,114.05,49.34,113.95,49.35,113.88,49.36,113.78,49.34,113.72,49.33,113.60,49.35,113.47,49.36,113.47,49.36,113.60,49.34,113.72,49.36,113.78,49.39,113.78,49.36,113.75,49.36,113.60,49.36,113.45,49.38,113.53,49.41,113.72,49.45,113.95,49.50,113.83,49.51,113.70,49.51,113.47,49.48,113.35,49.42,113.42,49.39,113.65,49.38,113.85,49.38,113.72,49.40,113.62,49.44,113.55
RZ_2464601_2175,null,null,50,0,2,49.46,113.67,49.46,113.78,49.44,113.92,49.40,113.97,49.36,114.05,49.36,113.78,49.38,113.42,49.35,113.20,49.31,113.30,49.26,113.38,49.25,113.38,49.24,113.25,49.23,113.12,49.27,113.17,49.34,113.35,49.35,113.47,49.33,113.47,49.38,113.45,49.48,113.47,49.59,113.50,49.60,113.55,49.50,113.60,49.39,113.62,49.26,113.62,49.25,113.67,49.24,113.75,49.21,113.80,49.20,113.80,49.17,113.75,49.17,113.70,49.24,113.70,49.31,113.60,49.39,113.50,49.40,113.47,49.40,113.55,49.41,113.60,49.45,113.58,49.38,113.55,49.27,113.53,49.17,113.50,49.17,113.50,49.15,113.55,49.12,113.62,49.12,113.70,49.15,113.70,49.17,113.60,49.19,113.50,49.20,113.33,49.21,113.20,49.23,113.10
RZ_2464601_2176,null,null,49,0,2,49.23,113.15,49.24,113.17,49.23,113.22,49.23,113.33,49.30,113.40,49.39,113.65,49.44,113.88,49.40,114.03,49.36,113.95,49.38,113.85,49.39,113.55,49.39,113.22,49.39,112.90,49.36,112.92,49.35,113.00,49.33,113.08,49.31,113.08,49.30,113.10,49.29,113.17,49.27,113.28,49.29,113.40,49.29,113.45,49.31,113.28,49.38,113.10,49.42,112.92,49.46,112.92,49.44,112.97,49.40,113.03,49.38,113.10,49.38,113.12,49.35,113.25,49.31,113.35,49.26,113.55,49.21,113.60,49.17,113.62,49.15,113.50,49.12,113.40,49.09,113.40,49.08,113.40,49.10,113.35,49.14,113.17,49.17,113.10,49.26,113.10,49.33,113.25,49.36,113.40,49.34,113.50,49.33,113.50,49.29,113.42,49.27,113.35
RZ_2464601_2177,null,null,50,0,2,49.25,113.30,49.26,113.22,49.27,113.22,49.29,113.20,49.29,113.25,49.27,113.33,49.26,113.40,49.29,113.25,49.29,113.03,49.27,113.05,49.24,113.30,49.23,113.50,49.20,113.35,49.17,113.15,49.14,112.95,49.12,112.83,49.14,112.70,49.17,112.62,49.23,112.67,49.25,112.90,49.23,113.10,49.17,113.05,49.21,112.95,49.30,112.80,49.38,112.70,49.35,112.60,49.33,112.58,49.25,112.53,49.21,112.53,49.14,112.50,49.11,112.55,49.14,112.58,49.24,112.60,49.34,112.62,49.35,112.65,49.33,112.65,49.29,112.75,49.25,112.90,49.24,113.03,49.29,113.08,49.35,113.08,49.34,113.08,49.27,113.08,49.21,113.08,49.20,113.10,49.24,113.10,49.27,113.12,49.27,113.00,49.24,112.88,49.23,112.67
RZ_2464601_2178,null,null,51,0,2,49.26,112.62,49.30,112.58,49.36,112.60,49.38,112.92,49.35,113.25,49.31,113.55,49.30,113.47,49.25,113.40,49.17,113.33,49.11,113.28,49.10,113.15,49.10,113.05,49.09,112.90,49.10,112.85,49.11,112.75,49.11,112.72,49.09,112.80,49.05,112.92,49.01,113.00,49.01,113.00,49.05,113.03,49.10,113.15,49.15,113.22,49.16,113.30,49.12,113.25,49.09,113.17,49.06,113.12,49.11,113.17,49.16,113.42,49.16,113.62,49.14,113.53,49.12,113.28,49.14,113.00,49.12,113.05,49.12,113.10,49.14,113.08,49.16,113.03,49.20,113.08,49.17,113.30,49.14,113.53,49.10,113.55,49.10,113.47,49.08,113.45,49.05,113.42,49.00,113.22,48.96,113.03,48.91,112.92,48.92,112.92,48.95,112.92,48.96,112.95,48.94,112.92
RZ_2464601_2179,null,null,50,0,2,48.94,112.90,48.94,112.97,49.00,113.12,49.08,113.30,49.15,113.17,49.15,112.97,49.12,112.97,49.05,113.08,48.99,113.17,48.94,113.05,48.98,113.10,49.01,113.17,49.06,113.42,49.12,113.62,49.21,113.72,49.27,113.67,49.26,113.55,49.23,113.47,49.17,113.45,49.05,113.30,48.95,113.12,48.90,112.92,48.94,112.95,48.96,112.97,48.96,113.20,48.95,113.42,48.95,113.55,48.96,113.45,49.00,113.35,49.04,113.30,49.08,113.28,49.01,113.25,48.96,113.00,48.90,112.80,48.99,112.70,49.04,113.08,49.06,113.38,49.00,113.38,48.92,113.15,48.89,112.83,48.91,112.78,48.94,112.78,48.98,112.83,48.99,112.88,48.98,112.75,48.92,112.70,48.88,112.65,48.85,112.70,48.86,112.60,48.84,112.45
RZ_2464601_2180,null,null,50,0,2,48.81,112.28,48.79,112.25,48.80,112.30,48.80,112.35,48.79,112.55,48.80,112.85,48.81,113.15,48.88,113.10,48.90,112.92,48.94,112.78,48.95,112.80,48.99,112.83,49.00,112.85,48.91,112.83,48.84,112.80,48.75,112.80,48.77,112.85,48.76,112.90,48.73,112.90,48.67,112.85,48.65,112.75,48.65,112.67,48.66,112.65,48.67,112.65,48.69,112.65,48.67,112.53,48.67,112.47,48.69,112.42,48.71,112.47,48.74,112.53,48.73,112.60,48.73,112.65,48.74,112.70,48.81,112.78,48.88,112.85,48.95,112.95,48.96,112.95,48.98,112.90,48.96,112.83,48.90,112.72,48.84,112.65,48.75,112.67,48.73,112.72,48.73,112.67,48.76,112.58,48.79,112.47,48.80,112.55,48.80,112.47,48.81,112.40,48.81,112.35
RZ_2464601_2181,null,null,49,0,2,48.79,112.30,48.74,112.25,48.70,112.15,48.71,112.12,48.75,112.17,48.80,112.25,48.81,112.30,48.81,112.15,48.84,112.03,48.86,111.95,48.89,112.03,48.90,112.10,48.90,112.15,48.88,112.17,48.84,112.22,48.81,112.25,48.81,112.47,48.81,112.72,48.80,112.83,48.80,112.70,48.83,112.58,48.85,112.55,48.85,112.45,48.85,112.38,48.80,112.38,48.76,112.45,48.71,112.55,48.70,112.58,48.66,112.53,48.64,112.47,48.62,112.47,48.69,112.47,48.76,112.50,48.85,112.53,48.90,112.50,48.89,112.45,48.81,112.40,48.75,112.40,48.74,112.62,48.73,112.83,48.69,112.85,48.69,112.30,48.71,111.75,48.77,111.62,48.83,111.85,48.86,112.03,48.89,111.97,48.90,112.10,48.90,112.30
RZ_2464601_2182,null,null,51,0,2,48.91,112.42,48.92,112.38,48.91,112.33,48.89,112.28,48.91,112.20,48.92,112.17,48.98,112.10,48.99,112.05,48.92,111.97,48.84,112.00,48.74,112.03,48.71,112.08,48.70,112.08,48.71,112.08,48.76,112.05,48.81,112.12,48.84,112.22,48.84,112.35,48.86,112.38,48.88,112.45,48.91,112.42,48.81,112.33,48.74,112.20,48.71,112.17,48.77,112.22,48.84,112.35,48.79,112.40,48.75,112.40,48.79,112.17,48.85,111.95,48.89,112.10,48.84,112.45,48.77,112.80,48.74,112.75,48.73,112.67,48.73,112.58,48.73,112.42,48.76,112.35,48.83,112.33,48.89,112.38,48.89,112.40,48.91,112.40,48.92,112.42,48.94,112.42,48.92,112.45,48.92,112.35,48.92,112.25,48.90,112.08,48.88,112.03,48.86,111.88,48.88,111.78
RZ_2464601_2183,null,null,50,0,2,48.88,111.85,48.86,112.03,48.85,112.20,48.88,112.30,48.90,112.38,48.95,112.42,48.98,112.42,48.98,112.42,48.96,112.38,48.94,112.28,48.90,112.05,48.86,111.88,48.81,111.72,48.81,111.95,48.81,112.17,48.81,112.40,48.83,112.33,48.84,112.28,48.86,112.25,48.88,112.28,48.90,112.28,48.92,112.30,48.99,112.38,49.02,112.45,49.05,112.53,49.05,112.53,49.06,112.53,49.10,112.53,49.11,112.50,49.14,112.38,49.14,112.25,49.08,112.38,49.02,112.58,48.99,112.83,49.04,112.88,49.06,112.85,49.08,112.75,49.06,112.62,49.01,112.55,48.96,112.53,48.92,112.53,48.91,112.45,48.91,112.33,48.90,112.22,48.90,112.20,48.90,112.25,48.91,112.28,48.92,112.10,48.94,111.92,48.94,111.75
RZ_2464601_2184,null,null,50,0,2,48.91,111.72,48.89,111.90,48.88,112.20,48.89,112.60,48.90,112.80,48.96,112.50,48.99,112.10,49.01,111.92,49.01,112.12,49.02,112.17,49.00,111.97,48.96,111.80,48.90,111.83,48.90,111.90,48.89,112.05,48.89,112.15,48.89,112.20,48.86,112.12,48.84,112.03,48.83,112.03,48.85,112.08,48.89,112.15,48.89,112.25,48.88,112.33,48.85,112.25,48.84,112.12,48.80,111.90,48.77,111.80,48.77,111.53,48.80,111.40,48.81,111.33,48.83,111.50,48.84,111.88,48.90,112.22,48.94,112.45,48.98,112.38,48.96,112.15,48.96,111.97,48.91,111.85,48.88,111.85,48.85,111.85,48.91,111.90,48.98,111.90,49.02,111.92,49.04,111.90,49.06,111.90,49.06,111.92,49.04,111.95,49.01,111.97,49.00,111.92
RZ_2464601_2185,null,null,49,0,2,49.01,111.92,49.01,111.97,48.98,112.03,48.94,112.03,48.91,112.03,48.92,111.83,48.95,111.60,49.01,111.40,49.05,111.38,49.09,111.45,49.08,111.67,49.08,111.90,49.08,112.10,49.08,112.10,49.08,112.12,49.04,112.10,48.98,112.08,48.90,112.05,48.90,111.92,48.92,111.78,48.96,111.65,48.99,111.62,49.00,111.62,49.01,111.62,49.04,111.53,49.04,111.40,49.04,111.50,49.02,111.70,49.01,111.92,49.02,111.92,49.04,111.95,49.08,111.97,49.09,112.20,49.12,112.40,49.16,112.28,49.21,112.03,49.24,111.75,49.25,111.78,49.25,111.75,49.15,111.70,49.04,111.88,48.96,112.08,49.00,112.30,49.04,112.25,49.05,112.22,49.05,112.10,49.05,112.05,49.02,112.00,49.04,112.05
RZ_2464601_2186,null,null,50,0,2,49.04,112.12,49.05,112.17,49.05,112.08,49.05,111.92,49.08,111.72,49.08,111.62,48.99,111.50,48.88,111.67,48.79,112.00,48.81,112.35,48.85,112.45,48.88,112.17,49.00,111.90,49.11,111.62,49.09,111.70,48.99,111.78,48.88,111.85,48.88,111.92,48.89,112.00,48.90,112.15,48.92,112.20,48.94,112.17,48.91,112.10,48.88,112.03,48.84,112.15,48.83,112.28,48.89,112.40,48.95,112.40,49.04,112.17,49.06,111.88,49.09,111.60,49.08,111.60,49.06,111.65,49.05,111.70,49.00,111.92,48.92,112.12,48.85,112.40,48.84,112.50,48.86,112.45,48.89,112.33,48.90,112.20,48.94,112.20,49.00,111.88,49.08,111.50,49.10,111.25,49.08,111.45,49.06,111.65,49.02,111.75,49.00,111.78,48.98,111.80
RZ_2464601_2187,null,null,50,0,2,48.94,111.85,48.91,111.88,48.88,111.90,48.85,111.92,48.84,111.95,48.84,111.97,48.88,112.00,48.92,112.00,48.98,111.97,48.98,111.97,48.96,112.05,48.96,112.10,48.99,112.12,49.00,112.12,49.02,112.12,49.02,112.12,49.01,112.17,48.99,112.20,48.96,112.10,48.95,111.85,48.96,111.58,48.95,111.72,48.92,111.97,48.90,112.30,48.90,112.42,48.91,112.55,48.95,112.40,48.98,112.25,49.01,112.10,49.02,112.17,49.01,112.15,49.01,111.92,48.99,111.85,48.98,111.80,48.96,112.12,48.96,112.38,48.99,112.65,49.02,112.50,49.01,112.25,49.00,111.95,48.98,111.92,48.99,112.08,48.94,112.22,48.91,112.12,48.91,111.85,48.94,111.75,48.95,111.90,48.96,112.05,49.00,112.08,49.00,112.10
RZ_2464601_2188,null,null,51,0,2,49.02,111.90,49.04,111.70,49.05,111.65,49.05,111.83,49.06,112.00,49.08,112.00,49.09,111.95,49.08,111.90,49.06,111.88,49.04,111.92,49.02,111.97,49.01,112.00,49.02,111.90,49.04,111.78,49.12,111.60,49.21,111.55,49.27,111.85,49.25,112.22,49.19,112.58,49.15,112.35,49.08,112.15,49.04,111.97,49.00,111.97,49.00,111.95,49.00,111.95,49.05,111.95,49.10,111.97,49.12,112.08,49.09,112.20,49.06,112.15,49.10,111.95,49.14,111.75,49.11,111.75,49.06,111.70,49.01,111.62,49.02,111.50,49.05,111.35,49.11,111.20,49.17,111.15,49.21,111.40,49.20,111.67,49.21,111.65,49.25,111.42,49.27,111.22,49.34,111.28,49.40,111.35,49.31,111.25,49.17,111.12,49.00,111.30,48.98,111.58,49.00,111.92
RZ_2464601_2189,null,null,50,0,2,49.04,112.08,49.06,112.22,49.08,111.97,49.16,111.65,49.27,111.35,49.29,111.40,49.20,111.60,49.12,111.80,49.14,111.95,49.15,111.85,49.15,111.72,49.12,111.67,49.10,111.62,49.10,111.60,49.08,111.60,49.05,111.65,49.01,111.95,48.99,112.17,49.02,111.92,49.09,111.45,49.15,111.08,49.16,111.25,49.19,111.58,49.23,111.80,49.21,112.05,49.19,112.15,49.16,112.00,49.15,111.80,49.17,111.67,49.19,111.80,49.23,111.80,49.25,111.70,49.29,111.60,49.30,111.62,49.31,111.78,49.30,111.92,49.30,111.88,49.27,111.78,49.25,111.65,49.21,111.65,49.19,111.67,49.14,111.70,49.12,111.78,49.11,111.83,49.14,111.70,49.17,111.53,49.23,111.38,49.26,111.33,49.24,111.25,49.21,111.15
RZ_2464601_2190,null,null,49,0,2,49.17,111.12,49.17,111.12,49.16,111.20,49.14,111.25,49.12,111.25,49.14,111.28,49.16,111.28,49.20,111.17,49.23,111.05,49.23,111.20,49.20,111.47,49.17,111.78,49.16,111.83,49.15,111.92,49.21,112.00,49.30,111.90,49.35,111.62,49.33,111.35,49.25,111.38,49.23,111.60,49.19,111.83,49.25,111.58,49.27,111.22,49.29,110.90,49.27,111.47,49.31,112.03,49.40,112.22,49.44,111.90,49.48,111.58,49.45,111.53,49.40,111.50,49.34,111.47,49.27,111.58,49.25,111.75,49.25,112.00,49.26,112.15,49.27,112.12,49.26,112.03,49.26,111.90,49.31,111.85,49.38,111.42,49.38,111.03,49.34,110.70,49.34,110.80,49.36,111.28,49.40,111.70,49.35,111.75,49.34,111.40,49.33,111.15
RZ_2464601_2191,null,null,50,0,2,49.31,111.20,49.30,111.25,49.30,111.12,49.31,111.03,49.34,110.95,49.36,110.95,49.36,111.05,49.38,111.10,49.38,111.15,49.39,111.12,49.34,111.10,49.27,111.03,49.29,111.00,49.39,110.97,49.49,110.95,49.49,110.97,49.42,111.05,49.36,111.10,49.30,111.12,49.29,111.17,49.29,111.33,49.27,111.45,49.30,111.50,49.33,111.42,49.36,111.20,49.36,111.00,49.35,111.10,49.34,111.35,49.33,111.55,49.33,111.50,49.31,111.42,49.35,111.42,49.40,111.42,49.44,111.28,49.44,111.05,49.44,110.83,49.44,110.78,49.44,110.85,49.44,110.90,49.42,111.00,49.40,111.10,49.36,111.17,49.31,111.25,49.27,111.30,49.34,111.03,49.42,110.67,49.41,110.40,49.33,110.45,49.25,110.53,49.26,110.92
RZ_2464601_2192,null,null,50,0,2,49.26,111.33,49.26,111.58,49.26,111.47,49.31,111.38,49.35,111.22,49.39,111.03,49.39,110.83,49.39,111.20,49.39,111.58,49.35,111.88,49.34,111.65,49.33,111.45,49.33,111.33,49.29,111.33,49.30,111.03,49.34,110.70,49.40,110.80,49.41,111.20,49.44,111.45,49.46,111.30,49.44,111.25,49.38,111.38,49.31,111.40,49.27,111.33,49.27,111.25,49.29,111.08,49.30,110.88,49.33,110.53,49.36,110.38,49.41,110.28,49.44,110.30,49.42,110.35,49.42,110.35,49.42,110.38,49.42,110.38,49.42,110.38,49.41,110.22,49.44,110.08,49.45,110.30,49.41,110.67,49.31,111.10,49.24,111.17,49.21,111.15,49.23,110.80,49.24,110.47,49.30,110.25,49.34,110.25,49.36,110.25,49.33,110.38,49.26,110.72
RZ_2464601_2193,null,null,51,0,2,49.20,111.08,49.15,111.08,49.12,111.03,49.09,110.95,49.06,111.08,49.05,111.03,49.06,111.08,49.10,111.17,49.15,111.20,49.17,111.08,49.19,110.92,49.19,110.78,49.19,110.70,49.23,110.55,49.26,110.47,49.27,110.30,49.25,110.20,49.20,110.40,49.17,110.70,49.16,110.90,49.16,110.83,49.17,110.72,49.20,110.67,49.24,110.65,49.26,110.67,49.30,110.72,49.30,110.80,49.23,110.83,49.15,110.85,49.08,110.80,49.06,110.65,49.06,110.28,49.06,110.10,49.09,109.97,49.10,110.30,49.10,110.47,49.11,110.45,49.14,110.22,49.16,110.03,49.16,110.10,49.17,110.28,49.17,110.45,49.17,110.58,49.17,110.40,49.19,110.10,49.23,109.80,49.24,109.65,49.25,109.75,49.23,109.88,49.24,110.00,49.26,110.10
RZ_2464601_2194,null,null,50,0,2,49.27,110.35,49.24,110.58,49.16,110.88,49.11,111.03,49.14,110.97,49.17,110.83,49.21,110.70,49.23,110.72,49.21,110.75,49.20,110.75,49.20,110.40,49.21,110.08,49.24,109.62,49.25,109.47,49.27,109.28,49.26,109.17,49.25,109.28,49.25,109.45,49.26,109.62,49.33,109.95,49.38,110.30,49.41,110.50,49.39,110.35,49.36,110.22,49.35,110.25,49.35,110.15,49.34,110.03,49.31,109.78,49.30,109.65,49.29,109.55,49.31,109.65,49.35,109.70,49.38,109.78,49.35,110.12,49.33,110.47,49.24,110.80,49.19,110.58,49.17,110.45,49.20,110.35,49.21,110.42,49.20,110.38,49.19,110.47,49.19,110.62,49.17,110.80,49.21,110.83,49.24,110.83,49.23,110.78,49.19,110.72,49.16,110.60,49.20,110.40
RZ_2464601_2195,null,null,50,0,2,49.25,109.92,49.29,109.53,49.29,109.38,49.25,109.60,49.21,109.83,49.23,109.92,49.24,110.03,49.25,110.15,49.23,110.30,49.23,110.33,49.21,110.25,49.20,110.10,49.19,109.90,49.17,110.05,49.15,110.17,49.11,110.33,49.14,110.25,49.17,110.22,49.21,110.15,49.20,110.08,49.19,110.05,49.19,110.12,49.20,109.90,49.21,109.65,49.16,109.65,49.10,109.90,49.06,110.15,49.11,110.15,49.16,110.17,49.21,110.00,49.24,109.83,49.26,109.62,49.27,109.67,49.26,109.72,49.26,109.78,49.25,109.75,49.23,109.70,49.19,109.80,49.15,109.92,49.15,110.05,49.19,110.00,49.21,109.85,49.24,109.45,49.26,109.08,49.26,109.03,49.26,109.20,49.27,109.45,49.30,109.50,49.35,109.40,49.36,109.22
RZ_2464601_2196,null,null,50,0,2,49.36,109.10,49.30,109.33,49.23,109.58,49.24,109.80,49.30,109.88,49.35,109.90,49.39,109.88,49.44,109.83,49.44,109.65,49.38,109.47,49.33,109.28,49.35,109.22,49.38,109.12,49.39,109.08,49.38,109.00,49.33,108.97,49.30,108.92,49.26,109.20,49.26,109.47,49.29,109.72,49.31,109.70,49.33,109.72,49.30,109.80,49.29,109.83,49.26,109.75,49.21,109.38,49.16,109.08,49.17,108.80,49.17,109.05,49.17,109.28,49.16,109.50,49.16,109.47,49.16,109.47,49.16,109.45,49.16,109.38,49.19,109.28,49.23,109.17,49.23,109.10,49.21,109.05,49.20,109.08,49.21,109.03,49.21,108.97,49.20,108.85,49.20,108.90,49.23,109.00,49.23,109.08,49.19,109.12,49.20,109.12,49.23,109.08,49.23,108.97
RZ_2464601_2197,null,null,150,0,0,49.17,108.88,49.12,108.83,49.16,108.83,49.20,108.92,49.23,109.05,49.21,109.15,49.20,109.17,49.19,108.97,49.19,108.78,49.19,108.60,49.19,108.65,49.16,108.70,49.12,108.78,49.10,108.83,49.11,108.85,49.12,108.85,49.12,108.85,49.11,108.88,49.11,108.85,49.11,108.80,49.14,108.97,49.14,109.20,49.16,109.08,49.15,108.70,49.11,108.58,49.06,108.83,49.05,109.05,49.10,109.05,49.19,109.03,49.23,108.97,49.25,108.92,49.23,109.10,49.19,109.35,49.14,109.47,49.10,109.30,49.09,109.12,49.14,109.05,49.17,109.03,49.15,108.85,49.08,108.72,49.01,108.65,49.01,108.80,49.00,108.92,48.98,109.03,49.02,108.97,49.10,108.90,49.16,108.88,49.15,108.88,49.14,108.88,49.12,109.08,49.12,109.30,49.10,109.33,49.10,109.12,49.09,108.88,49.09,108.83,49.08,108.80,49.06,108.80,49.10,108.58,49.14,108.35,49.16,108.12,49.12,108.33,49.05,108.50,49.01,108.65,48.98,108.67,48.98,108.75,48.98,108.85,48.99,108.85,49.00,108.80,49.02,108.75,49.05,108.67,49.06,108.67,49.11,108.65,49.16,108.65,49.16,108.58,49.14,108.47,49.10,108.65,49.08,108.90,49.14,109.03,49.21,108.88,49.23,108.78,49.17,108.83,49.14,108.88,49.17,108.90,49.21,108.75,49.23,108.62,49.24,108.47,49.24,108.42,49.24,108.38,49.24,108.30,49.26,108.25,49.29,108.20,49.21,108.12,49.10,108.10,49.02,108.08,49.12,108.08,49.21,108.10,49.27,108.10,49.24,108.15,49.23,108.25,49.20,108.30,49.20,108.28,49.17,108.08,49.16,107.92,49.11,107.83,49.09,107.83,49.08,107.72,49.10,107.62,49.10,107.45,49.09,107.38,49.09,107.38,49.11,107.53,49.09,107.67,49.05,107.75,49.01,107.72,49.04,107.65,49.05,107.28,49.05,106.95,49.02,107.03,49.01,107.35,49.02,107.70,49.08,107.67,49.10,107.80,49.09,108.03,49.10,108.28,49.12,108.42,49.15,108.55,49.14,108.62,49.06,108.17,49.00,107.67,49.00,107.03,49.05,106.95,49.12,106.95,49.12,107.17,49.10,107.42,49.04,107.75,49.00,108.00,49.02,108.17,49.09,108.17,49.08,108.10,49.04,107.97,49.01,107.83,49.04,107.75,49.08,107.65,49.09,107.58,49.04,107.72,48.96,107.95,48.88,108.20,48.88,108.22,48.90,108.25,48.92,108.08
RZ_2464601_2198,null,null,50,0,0,48.95,107.88,48.99,107.60,49.01,107.60,49.06,107.67,49.10,107.83,49.12,107.88,49.09,107.88,49.08,107.88,49.10,108.00,49.16,108.05,49.16,107.70,49.11,107.33,49.06,106.95,49.11,107.00,49.15,107.12,49.17,107.33,49.15,107.50,49.11,107.62,49.10,107.62,49.09,107.62,49.12,107.62,49.16,107.62,49.17,107.80,49.12,107.95,49.09,108.10,49.08,108.08,49.08,108.08,49.08,108.08,49.06,107.60,49.05,106.88,48.90,106.12,48.77,105.83,48.61,105.78,48.54,105.67,48.41,105.00,48.17,104.38,47.94,103.20,47.75,102.58,47.65,101.92,47.58,101.85,47.45,101.78,47.35,101.72,47.16,101.33,47.02,100.92,46.90,100.42,47.02,100.22,47.15,100.03,47.25,99.67,47.27,99.45,47.30,99.15
RZ_2464601_2199,null,null,50,0,0,47.30,99.08,47.29,98.60,47.27,98.03,47.27,97.45,47.26,97.28,47.25,97.20,47.24,97.03,47.10,96.88,46.95,96.88,46.83,96.92,46.83,96.72,46.83,96.47,46.83,96.22,46.83,96.17,46.85,96.08,46.92,95.95,46.96,95.85,46.96,95.83,46.91,95.80,46.88,95.78,46.86,95.70,46.85,95.62,46.95,95.42,47.05,95.28,47.14,95.12,47.11,95.17,47.04,95.22,47.00,95.30,46.99,95.33,46.99,95.40,46.95,95.45,46.92,95.47,46.91,95.40,46.90,95.47,46.90,95.55,46.89,95.62,46.88,95.53,46.86,95.22,46.85,94.97,46.90,94.67,46.95,94.53,46.91,94.40,46.85,94.42,46.76,94.60,46.75,94.67,46.75,94.67,46.79,94.62,46.84,94.60,46.84,94.58,46.79,94.65
RZ_2464601_2200,null,null,49,0,0,46.74,94.75,46.73,94.83,46.73,94.80,46.73,94.80,46.76,94.80,46.77,94.75,46.80,94.67,46.84,94.62,46.89,94.60,46.88,94.58,46.84,94.50,46.83,94.45,46.83,94.67,46.84,94.95,46.84,95.05,46.85,94.92,46.76,94.90,46.66,95.05,46.60,95.22,46.64,95.33,46.69,95.30,46.71,95.15,46.74,95.10,46.74,95.17,46.74,95.03,46.73,94.78,46.73,94.55,46.75,94.58,46.74,94.47,46.73,94.40,46.69,94.42,46.75,94.58,46.83,94.75,46.81,94.80,46.74,94.83,46.67,94.78,46.69,94.67,46.69,94.55,46.69,94.53,46.69,94.55,46.65,94.65,46.61,94.72,46.65,94.75,46.71,94.70,46.77,94.72,46.76,94.78,46.75,94.85,46.76,94.95,46.70,95.10
RZ_2464601_2201,null,null,50,0,0,46.64,95.25,46.58,95.33,46.59,95.38,46.60,95.35,46.65,95.42,46.70,95.50,46.74,95.60,46.74,95.53,46.74,95.38,46.73,95.12,46.73,94.90,46.73,94.78,46.74,94.78,46.74,94.72,46.75,94.70,46.76,94.75,46.76,94.90,46.80,95.05,46.81,95.20,46.84,95.30,46.80,95.45,46.75,95.53,46.73,95.25,46.69,94.92,46.69,94.70,46.67,94.92,46.70,95.15,46.73,95.25,46.73,95.33,46.60,95.38,46.49,95.40,46.46,95.35,46.55,95.30,46.61,95.30,46.60,95.30,46.60,95.17,46.61,94.95,46.64,94.72,46.65,94.85,46.64,95.05,46.60,95.28,46.59,95.20,46.58,95.03,46.59,94.72,46.58,94.53,46.58,94.78,46.52,95.08,46.49,95.28,46.46,95.10,46.41,95.00
RZ_2464601_2202,null,null,50,0,2,46.38,95.00,46.33,94.97,46.31,94.95,46.36,94.90,46.40,94.90,46.44,94.88,46.42,94.88,46.39,94.88,46.34,94.95,46.26,95.30,46.23,95.65,46.25,95.85,46.30,95.78,46.34,95.67,46.35,95.65,46.36,95.67,46.38,95.62,46.40,95.50,46.41,95.40,46.39,95.42,46.33,95.53,46.27,95.70,46.26,95.88,46.25,96.03,46.26,95.70,46.27,95.35,46.26,94.90,46.21,94.80,46.14,95.05,46.09,95.38,46.02,95.72,46.01,95.75,46.01,95.80,46.04,95.78,46.05,95.72,46.09,95.60,46.10,95.50,46.11,95.45,46.11,95.47,46.06,95.53,46.01,95.53,45.96,95.55,45.96,95.58,45.98,95.53,45.95,95.50,45.95,95.50,45.94,95.47,45.98,95.40,45.95,95.47,45.92,95.62
RZ_2464601_2203,null,null,51,0,2,45.90,95.78,45.92,95.42,45.94,95.03,45.89,94.70,45.81,95.05,45.67,95.40,45.61,95.72,45.61,95.22,45.74,94.75,45.83,94.65,45.91,95.08,45.94,95.47,45.98,95.60,45.98,95.70,45.94,95.83,45.86,95.90,45.74,95.97,45.66,95.90,45.61,95.78,45.62,95.65,45.59,95.65,45.56,95.67,45.52,95.70,45.54,95.72,45.54,95.72,45.54,95.70,45.52,95.65,45.54,95.62,45.54,95.58,45.52,95.58,45.51,95.53,45.56,95.45,45.62,95.40,45.66,95.42,45.61,95.42,45.58,95.47,45.54,95.53,45.54,95.58,45.52,95.60,45.52,95.50,45.55,95.35,45.58,95.22,45.61,95.22,45.56,95.22,45.50,95.20,45.46,95.22,45.49,95.25,45.51,95.30,45.51,95.30,45.50,95.30,45.49,95.33
RZ_2464601_2204,null,null,50,0,2,45.42,95.33,45.38,95.35,45.34,95.45,45.35,95.58,45.38,95.50,45.40,95.33,45.40,95.38,45.39,95.60,45.39,95.47,45.40,95.15,45.39,95.15,45.36,95.50,45.31,95.67,45.30,95.53,45.27,95.33,45.25,95.28,45.20,95.20,45.15,95.17,45.14,95.15,45.15,95.10,45.16,95.03,45.16,94.95,45.15,95.03,45.16,95.10,45.16,95.22,45.16,95.33,45.17,95.20,45.19,95.05,45.17,95.22,45.15,95.62,45.11,95.97,45.09,95.97,45.05,95.97,45.02,96.08,45.01,96.12,44.98,96.08,44.92,95.85,44.89,95.62,44.99,95.53,45.09,95.50,45.08,95.45,44.99,95.40,44.91,95.38,44.94,95.42,44.94,95.50,44.94,95.55,44.91,95.53,44.86,95.35,44.83,95.17,44.88,95.28
RZ_2464601_2205,null,null,49,0,2,44.95,95.47,44.95,95.60,44.88,95.50,44.86,95.40,44.91,95.35,44.99,95.28,45.01,95.22,45.02,95.22,44.99,95.33,44.95,95.40,44.92,95.40,44.92,95.40,44.90,95.38,44.88,95.45,44.83,95.50,44.76,95.65,44.70,95.85,44.74,96.05,44.81,96.10,44.90,96.08,44.92,96.03,44.94,95.97,44.92,95.85,44.96,95.72,45.01,95.65,45.31,95.65,45.61,95.62,46.12,95.83,46.44,96.05,46.91,95.80,47.33,94.95,47.96,94.10,48.61,93.70,49.38,93.10,49.85,92.45,50.38,91.17,50.88,90.10,51.39,88.78,51.70,87.65,51.85,86.95,52.00,86.35,52.21,86.12,52.49,85.90,52.83,85.65,53.20,85.42,53.64,85.05,54.20,84.72,54.79,83.97,55.26,83.40
RZ_2464601_2206,null,null,51,0,2,55.70,82.88,56.09,82.38,56.52,81.67,56.86,81.10,57.24,80.17,57.48,79.47,57.92,78.15,58.21,77.05,58.62,75.95,58.90,75.42,59.29,75.00,59.60,74.58,59.91,73.83,60.08,73.50,60.30,72.85,60.42,72.50,60.56,72.10,60.58,71.70,60.55,71.38,60.51,71.12,60.51,71.10,60.51,71.08,60.44,70.95,60.38,70.70,60.30,70.50,60.30,70.35,60.27,70.33,60.21,70.28,60.16,70.25,60.16,70.22,60.23,70.22,60.29,70.22,60.33,70.20,60.33,70.12,60.31,70.08,60.31,70.08,60.26,70.08,60.19,70.08,60.10,70.08,60.08,70.12,60.08,70.22,60.09,70.35,60.10,70.42,60.10,70.40,60.10,70.40,60.01,70.33,59.94,70.28,59.86,70.22,59.84,70.15,59.81,70.12,59.79,70.12
RZ_2464601_2207,null,null,50,0,2,59.79,70.15,59.77,70.12,59.75,70.08,59.65,70.17,59.58,70.30,59.51,70.55,59.49,70.78,59.48,71.00,59.52,71.10,59.59,71.10,59.60,70.97,59.59,70.90,59.56,70.72,59.58,70.58,59.54,70.42,59.50,70.38,59.46,70.45,59.45,70.55,59.44,70.65,59.40,70.60,59.35,70.53,59.27,70.30,59.24,70.22,59.20,70.22,59.20,70.33,59.20,70.38,59.21,70.30,59.24,70.28,59.26,70.33,59.26,70.42,59.26,70.47,59.25,70.45,59.24,70.42,59.19,70.42,59.16,70.38,59.14,70.30,59.17,70.45,59.23,70.62,59.20,70.75,59.15,70.67,59.10,70.62,59.12,70.55,59.14,70.53,59.15,70.50,59.16,70.55,59.19,70.55,59.20,70.55,59.23,70.58,59.23,70.60,59.25,70.53
RZ_2464601_2208,null,null,49,0,2,59.26,70.58,59.16,70.75,59.04,71.03,58.92,70.97,58.94,70.78,58.98,70.58,59.09,70.58,59.19,70.55,59.19,70.53,59.12,70.47,59.08,70.45,59.09,70.40,59.08,70.65,59.05,70.95,59.02,71.05,59.01,70.83,59.00,70.62,58.96,70.60,58.95,70.60,58.95,70.62,58.96,70.72,58.98,70.83,59.00,70.88,59.01,70.78,59.00,70.70,58.99,70.65,58.99,70.65,59.00,70.65,59.00,70.78,58.92,70.88,58.83,70.92,58.79,70.88,58.84,70.67,58.89,70.58,58.90,70.53,58.90,70.60,58.90,70.75,58.92,70.88,58.95,70.67,58.92,70.40,58.85,70.30,58.76,70.50,58.75,70.70,58.76,70.70,58.77,70.67,58.73,70.70,58.70,70.72,58.71,70.67,58.74,70.60
RZ_2464601_2209,null,null,50,0,2,58.75,70.28,58.74,70.12,58.71,70.08,58.70,70.25,58.70,70.22,58.70,70.10,58.71,69.97,58.75,69.70,58.79,69.42,58.77,69.78,58.74,70.38,58.70,70.88,58.67,70.75,58.67,70.65,58.66,70.60,58.67,70.55,58.67,70.35,58.66,70.28,58.65,70.20,58.64,70.30,58.62,70.40,58.62,70.47,58.61,70.47,58.61,70.40,58.66,70.35,58.73,70.35,58.71,70.35,58.66,70.35,58.64,70.17,58.67,69.97,58.71,69.88,58.75,69.95,58.75,70.05,58.75,70.10,58.69,70.17,58.62,70.38,58.60,70.55,58.64,70.65,58.64,70.62,58.62,70.60,58.61,70.60,58.62,70.62,58.62,70.35,58.62,70.08,58.64,69.72,58.64,69.70,58.67,69.67,58.69,69.83,58.70,69.97,58.69,70.15
RZ_2464601_2210,null,null,51,0,2,58.67,70.10,58.62,70.05,58.58,70.03,58.58,70.03,58.61,70.03,58.62,69.95,58.59,69.85,58.52,69.78,58.48,69.88,58.46,69.97,58.51,69.85,58.60,69.67,58.65,69.78,58.65,70.08,58.61,70.45,58.61,70.38,58.62,70.35,58.65,70.28,58.64,70.38,58.64,70.40,58.62,70.40,58.64,70.47,58.62,70.55,58.62,70.55,58.61,70.47,58.59,70.40,58.58,70.40,58.58,70.38,58.58,70.35,58.60,70.33,58.61,70.50,58.59,70.67,58.55,70.70,58.54,70.55,58.58,70.25,58.61,70.12,58.62,70.05,58.64,70.12,58.59,70.20,58.54,70.22,58.49,70.28,58.49,70.38,58.50,70.50,58.42,70.55,58.36,70.38,58.34,70.20,58.40,70.00,58.45,69.97,58.50,69.90,58.55,69.85,58.59,69.80
RZ_2464601_2211,null,null,50,0,2,58.54,69.80,58.48,69.88,58.41,70.05,58.40,70.17,58.42,70.28,58.46,70.28,58.50,70.30,58.49,70.30,58.46,70.30,58.45,70.47,58.44,70.62,58.44,70.67,58.44,70.70,58.46,70.70,58.46,70.92,58.45,71.05,58.40,71.10,58.35,70.97,58.34,70.65,58.34,70.38,58.34,70.42,58.34,70.65,58.34,70.95,58.35,71.00,58.40,70.72,58.45,70.30,58.42,69.88,58.35,69.78,58.27,69.92,58.26,70.25,58.26,70.55,58.25,70.80,58.25,70.90,58.25,70.95,58.29,70.90,58.33,70.88,58.34,70.88,58.31,70.85,58.29,70.78,58.33,70.72,58.36,70.72,58.31,70.85,58.24,70.92,58.12,70.95,58.10,70.90,58.08,70.95,58.09,71.05,58.16,70.95,58.24,70.95,58.30,70.92
RZ_2464601_2212,null,null,50,0,2,58.27,71.05,58.23,71.08,58.20,71.10,58.23,70.67,58.21,70.20,58.19,69.78,58.14,69.85,58.14,69.90,58.15,69.90,58.17,70.22,58.19,70.55,58.17,70.88,58.15,70.85,58.16,70.75,58.20,70.70,58.23,70.70,58.21,70.83,58.16,70.88,58.14,70.75,58.12,70.53,58.14,70.28,58.14,70.40,58.15,70.65,58.15,70.90,58.16,70.72,58.14,70.58,58.09,70.50,58.02,70.58,57.99,70.67,57.99,70.58,57.98,70.50,57.99,70.40,58.01,70.38,58.05,70.38,58.08,70.50,58.06,70.62,58.10,70.75,58.15,70.70,58.19,70.58,58.16,70.33,58.12,70.12,58.09,70.20,58.08,70.45,58.04,70.67,58.01,70.75,57.99,70.80,58.00,70.88,58.00,71.08,58.08,71.25,58.16,71.38
RZ_2464601_2213,null,null,51,0,2,58.15,71.20,58.09,70.95,58.01,70.83,58.02,70.80,58.01,70.58,57.95,70.35,57.90,70.40,57.85,70.67,57.85,70.88,57.88,70.83,57.89,70.78,57.90,70.72,57.92,70.65,57.90,70.62,57.88,70.75,57.92,70.92,57.99,71.05,58.00,71.12,57.94,71.17,57.91,71.05,57.95,70.90,57.98,70.83,57.98,71.00,57.96,71.17,57.95,71.22,57.94,71.15,57.95,70.78,57.98,70.42,57.99,70.12,57.98,70.50,57.95,70.88,57.95,70.80,57.99,70.35,58.00,69.92,57.99,70.00,57.96,70.17,57.96,70.30,58.00,70.38,58.04,70.35,58.09,70.35,58.09,70.38,58.09,70.40,58.09,70.38,58.10,70.35,58.11,70.33,58.12,70.33,58.14,70.25,58.15,70.15,58.15,70.05,58.15,70.20,58.14,70.40
RZ_2464601_2214,null,null,49,0,2,58.06,70.60,57.99,70.62,57.90,70.65,57.89,70.67,57.94,70.65,58.01,70.55,58.10,70.38,58.11,70.22,58.12,70.12,58.14,70.12,58.05,70.10,57.94,70.28,57.86,70.53,57.89,70.80,57.94,70.85,57.96,70.80,57.95,70.83,57.94,70.85,57.94,70.92,57.96,70.95,58.00,70.92,58.01,70.83,57.96,70.67,57.90,70.60,57.81,70.55,57.77,70.55,57.84,70.55,57.91,70.65,57.99,70.72,57.95,70.65,57.92,70.50,57.88,70.35,57.85,70.38,57.84,70.47,57.85,70.58,57.86,70.67,57.86,70.70,57.85,70.72,57.85,70.75,57.85,70.62,57.85,70.47,57.91,70.35,57.95,70.38,57.98,70.50,57.94,70.60,57.99,70.38,58.04,70.05,58.02,69.78,57.91,70.00
RZ_2464601_2215,null,null,50,0,2,57.83,70.15,57.83,70.28,57.85,70.20,57.85,70.30,57.83,70.53,57.77,70.78,57.76,70.83,57.75,70.78,57.76,70.65,57.79,70.55,57.83,70.42,57.86,70.40,57.88,70.42,57.86,70.47,57.86,70.40,57.85,70.38,57.84,70.35,57.80,70.42,57.77,70.47,57.83,70.40,57.91,70.42,57.98,70.42,57.96,70.60,57.96,70.62,57.95,70.67,57.95,70.70,57.95,70.75,57.89,70.78,57.81,70.67,57.75,70.55,57.71,70.45,57.67,70.50,57.64,70.53,57.66,70.42,57.69,70.30,57.71,70.15,57.71,70.08,57.71,70.00,57.70,69.90,57.70,69.83,57.69,70.03,57.69,70.33,57.71,70.55,57.75,70.33,57.77,70.08,57.77,69.92,57.74,70.03,57.67,70.10,57.62,70.15,57.60,70.12
RZ_2464601_2216,null,null,51,0,2,57.61,70.10,57.62,70.08,57.62,70.17,57.60,70.25,57.56,70.35,57.62,70.30,57.70,70.28,57.81,70.15,57.85,70.08,57.85,70.25,57.84,70.50,57.84,70.78,57.85,70.65,57.81,70.55,57.76,70.45,57.70,70.42,57.69,70.55,57.66,70.70,57.64,70.85,57.59,70.88,57.56,70.88,57.52,70.83,57.55,70.70,57.55,70.58,57.54,70.47,57.54,70.50,57.54,70.53,57.52,70.53,57.52,70.53,57.54,70.30,57.56,70.12,57.59,70.03,57.60,70.22,57.59,70.50,57.58,70.58,57.56,70.53,57.61,70.40,57.65,70.40,57.69,70.42,57.69,70.42,57.60,70.42,57.52,70.42,57.44,70.33,57.42,70.22,57.42,70.08,57.45,70.00,57.50,69.92,57.49,69.92,57.45,70.28,57.41,70.62,57.42,70.75
RZ_2464601_2217,null,null,50,0,2,57.48,70.53,57.51,70.25,57.54,70.20,57.51,70.45,57.48,70.78,57.46,71.08,57.50,71.05,57.54,70.75,57.55,70.45,57.56,70.28,57.49,70.45,57.41,70.53,57.35,70.55,57.35,70.75,57.34,71.03,57.42,71.15,57.54,70.92,57.52,70.70,57.39,70.67,57.29,70.70,57.30,70.78,57.33,70.83,57.34,70.90,57.39,70.72,57.45,70.55,57.44,70.40,57.41,70.45,57.40,70.42,57.48,70.38,57.52,70.28,57.54,70.28,57.50,70.12,57.50,70.00,57.51,69.85,57.52,69.85,57.50,70.30,57.46,70.72,57.44,70.85,57.49,70.58,57.52,70.67,57.55,71.05,57.54,71.10,57.54,70.78,57.51,70.40,57.49,70.35,57.46,70.42,57.45,70.45,57.38,70.50,57.31,70.38,57.27,70.35
RZ_2464601_2218,null,null,50,0,2,57.31,70.33,57.34,70.33,57.35,70.28,57.38,70.22,57.39,70.20,57.40,70.30,57.38,70.60,57.36,70.85,57.38,70.92,57.40,70.75,57.41,70.70,57.35,70.80,57.30,70.90,57.27,70.78,57.27,70.65,57.34,70.47,57.36,70.38,57.39,70.28,57.34,70.42,57.30,70.62,57.26,70.90,57.25,71.03,57.24,71.12,57.23,71.15,57.23,71.15,57.23,71.15,57.24,71.00,57.27,70.70,57.33,70.35,57.38,70.12,57.39,70.20,57.39,70.33,57.39,70.28,57.38,70.15,57.33,70.08,57.26,70.17,57.24,70.20,57.25,70.17,57.30,70.05,57.34,69.92,57.41,70.08,57.45,70.33,57.36,70.50,57.24,70.42,57.21,70.20,57.33,70.05,57.46,69.85,57.51,69.78,57.48,69.70,57.36,70.03
RZ_2464601_2219,null,null,49,0,2,57.25,70.35,57.23,70.67,57.23,70.62,57.25,70.50,57.31,70.40,57.38,70.30,57.38,70.28,57.34,70.45,57.30,70.65,57.31,70.85,57.36,70.53,57.41,70.22,57.44,69.97,57.44,70.03,57.44,70.10,57.44,70.10,57.45,70.10,57.45,70.15,57.45,70.35,57.44,70.55,57.44,70.78,57.45,70.88,57.44,70.60,57.44,70.22,57.45,69.88,57.48,69.88,57.48,69.80,57.45,69.72,57.41,69.78,57.38,69.92,57.35,70.10,57.35,70.15,57.33,70.17,57.31,70.20,57.30,70.22,57.27,70.25,57.30,70.28,57.31,70.30,57.33,70.33,57.33,70.33,57.34,70.35,57.35,70.35,57.34,70.53,57.36,70.70,57.40,70.85,57.41,70.83,57.38,70.70,57.35,70.53,57.34,70.38
RZ_2464601_2220,null,null,50,0,2,57.34,70.35,57.30,70.40,57.27,70.50,57.33,70.55,57.42,70.38,57.44,70.10,57.36,69.83,57.26,70.03,57.25,70.22,57.25,70.22,57.27,70.03,57.29,69.95,57.27,70.05,57.33,70.12,57.39,70.08,57.45,70.08,57.46,70.12,57.48,70.20,57.48,70.20,57.40,70.15,57.33,70.05,57.33,69.97,57.38,70.05,57.41,70.20,57.42,70.35,57.44,70.35,57.46,70.33,57.46,70.30,57.45,70.28,57.44,70.20,57.46,70.17,57.48,70.20,57.46,70.33,57.44,70.38,57.41,70.33,57.44,70.25,57.46,70.17,57.46,70.30,57.49,70.45,57.51,70.58,57.54,70.58,57.52,70.67,57.50,70.78,57.49,70.70,57.48,70.55,57.46,70.40,57.45,70.40,57.48,70.42,57.50,70.42,57.54,70.45
RZ_2464601_2221,null,null,51,0,2,57.55,70.40,57.50,70.28,57.45,70.17,57.42,69.95,57.46,69.78,57.50,69.75,57.51,69.88,57.54,70.00,57.56,70.00,57.60,69.78,57.65,69.55,57.67,69.22,57.70,69.15,57.73,69.12,57.65,69.28,57.56,69.65,57.46,69.95,57.40,70.12,57.35,70.10,57.31,70.08,57.38,70.12,57.40,70.15,57.41,70.20,57.42,70.20,57.45,70.22,57.48,70.22,57.46,70.17,57.45,70.15,57.45,70.12,57.46,70.10,57.49,70.08,57.51,70.03,57.54,70.08,57.55,70.12,57.58,70.12,57.59,70.10,57.54,70.12,57.50,70.17,57.46,70.17,57.46,70.15,57.46,70.17,57.46,70.30,57.48,70.40,57.46,70.55,57.45,70.55,57.45,70.33,57.46,70.05,57.49,69.80,57.46,69.92,57.42,70.08,57.40,70.22
RZ_2464601_2222,null,null,50,0,2,57.41,70.08,57.44,69.90,57.46,69.72,57.46,69.70,57.45,69.60,57.45,69.53,57.40,69.95,57.36,70.45,57.40,70.62,57.48,70.35,57.51,70.12,57.48,70.28,57.45,70.35,57.44,70.47,57.41,70.53,57.40,70.60,57.39,70.60,57.38,70.60,57.34,70.67,57.33,70.75,57.33,70.72,57.36,70.58,57.41,70.38,57.41,70.30,57.41,70.28,57.38,70.33,57.33,70.40,57.29,70.53,57.25,70.62,57.23,70.60,57.20,70.38,57.21,70.17,57.27,70.15,57.33,70.22,57.35,70.28,57.35,70.28,57.35,70.25,57.36,70.25,57.34,70.20,57.27,70.17,57.21,70.28,57.17,70.38,57.17,70.50,57.21,70.55,57.25,70.62,57.29,70.58,57.30,70.55,57.26,70.50,57.21,70.55,57.25,70.53
RZ_2464601_2223,null,null,50,0,2,57.31,70.50,57.38,70.60,57.36,70.70,57.35,70.78,57.34,70.78,57.34,70.62,57.33,70.45,57.33,70.03,57.38,69.78,57.44,69.67,57.48,70.08,57.42,70.45,57.39,70.72,57.38,70.78,57.30,70.78,57.21,70.72,57.23,70.60,57.33,70.42,57.41,70.22,57.44,70.00,57.46,69.88,57.42,69.92,57.35,70.08,57.33,70.22,57.35,70.20,57.36,70.08,57.35,69.97,57.33,69.95,57.31,70.12,57.30,70.30,57.23,70.60,57.15,70.78,57.11,70.92,57.20,70.88,57.27,70.85,57.33,70.88,57.33,70.80,57.31,70.70,57.34,70.55,57.34,70.62,57.33,70.70,57.30,70.80,57.29,70.75,57.30,70.40,57.31,70.05,57.30,69.75,57.27,69.85,57.30,69.97,57.35,70.03,57.36,69.97
RZ_2464601_2224,null,null,50,0,2,57.30,69.95,57.24,69.83,57.20,69.75,57.19,69.80,57.19,70.00,57.17,70.25,57.17,70.42,57.17,70.50,57.16,70.53,57.15,70.50,57.12,70.60,57.09,70.75,57.08,70.88,57.09,70.90,57.12,70.90,57.17,70.92,57.23,70.95,57.24,70.97,57.21,71.17,57.20,71.33,57.19,71.47,57.17,71.38,57.15,71.30,57.10,71.20,57.08,70.95,57.05,70.72,57.06,70.58,57.06,70.55,57.05,70.65,57.02,70.75,56.98,70.80,56.95,70.72,56.91,70.62,56.91,70.38,56.92,70.15,56.94,70.03,56.91,70.10,56.89,70.20,56.91,70.17,56.98,70.12,57.06,70.08,57.10,70.10,57.12,70.10,57.14,70.12,57.15,70.17,57.09,70.20,57.01,70.20,56.95,70.17,56.98,70.25,56.99,70.40
RZ_2464601_2225,null,null,49,0,2,56.99,70.58,56.98,70.55,56.98,70.42,56.99,70.25,57.04,70.22,57.09,70.22,57.05,70.17,56.96,70.12,56.88,70.22,56.88,70.40,56.95,70.58,57.04,70.60,57.06,70.53,57.01,70.38,56.92,70.10,56.88,69.90,56.83,69.72,56.81,69.72,56.83,69.60,56.85,69.50,56.86,69.55,56.86,69.75,56.85,69.92,56.86,69.95,56.86,70.10,56.86,70.33,56.90,70.40,56.95,70.25,57.00,70.08,57.00,69.97,57.02,69.90,57.04,69.80,57.04,69.78,56.96,69.83,56.90,69.85,56.84,69.90,56.83,69.88,56.80,69.85,56.77,69.92,56.80,70.05,56.83,70.22,56.85,70.28,56.89,70.10,56.94,69.88,56.95,70.00,56.91,70.28,56.88,70.55,56.90,70.50,56.95,70.50
RZ_2464601_2226,null,null,50,0,2,57.00,70.53,57.00,70.45,57.01,70.35,56.99,70.42,56.96,70.58,56.99,70.45,57.02,70.15,57.06,70.00,57.06,70.12,57.05,70.20,57.04,70.12,57.04,70.15,57.04,70.20,57.04,70.15,57.01,70.00,56.99,69.90,56.98,69.95,56.99,70.00,56.94,69.97,56.89,69.95,56.83,69.88,56.83,69.83,56.77,69.67,56.74,69.62,56.71,69.58,56.74,69.72,56.81,69.85,56.88,70.03,56.98,70.08,57.01,70.15,56.99,70.15,56.92,70.10,56.88,70.05,56.86,70.00,56.85,70.03,56.83,70.05,56.86,70.10,56.91,70.12,56.94,70.10,56.91,70.00,56.90,69.83,56.92,69.67,56.94,69.75,56.88,69.88,56.80,70.05,56.74,70.05,56.73,70.08,56.73,69.78,56.74,69.45,56.75,69.50
RZ_2464601_2227,null,null,51,0,2,56.76,69.88,56.80,70.22,56.83,70.22,56.81,70.22,56.79,70.00,56.76,69.80,56.74,69.60,56.71,69.42,56.75,69.28,56.83,69.10,56.88,69.28,56.83,69.70,56.76,70.12,56.74,70.08,56.75,69.72,56.76,69.50,56.76,69.60,56.76,69.78,56.76,69.88,56.75,70.08,56.74,70.22,56.75,70.08,56.79,69.85,56.83,69.67,56.84,69.72,56.85,69.65,56.84,69.50,56.85,69.20,56.85,69.08,56.86,68.95,56.85,69.08,56.84,69.33,56.79,69.58,56.76,69.70,56.74,69.72,56.74,69.78,56.74,69.80,56.74,69.80,56.73,69.80,56.71,69.67,56.73,69.55,56.73,69.55,56.70,69.67,56.67,69.78,56.61,69.80,56.58,69.85,56.61,69.95,56.67,70.00,56.74,70.08,56.75,70.10,56.76,70.10
RZ_2464601_2228,null,null,50,0,2,56.77,70.08,56.79,70.03,56.79,69.92,56.80,69.62,56.79,69.35,56.75,69.17,56.75,69.08,56.76,69.00,56.79,69.10,56.77,69.30,56.77,69.40,56.79,69.22,56.80,69.00,56.81,68.88,56.81,68.70,56.83,68.55,56.83,68.80,56.81,69.17,56.76,69.53,56.73,69.42,56.67,69.42,56.67,69.45,56.62,69.62,56.56,69.72,56.51,69.70,56.60,69.55,56.69,69.28,56.74,69.15,56.70,69.03,56.65,69.15,56.65,69.28,56.67,68.88,56.73,68.35,56.73,68.62,56.70,69.40,56.65,70.20,56.66,70.10,56.65,69.95,56.61,69.80,56.58,69.70,56.58,69.55,56.59,69.38,56.70,69.20,56.80,69.12,56.94,68.95,56.96,68.83,56.99,68.75,57.00,68.75,56.96,68.72,56.91,68.70
RZ_2464601_2229,null,null,50,0,2,56.85,68.50,56.85,68.30,56.79,68.65,56.71,69.22,56.62,69.70,56.61,69.55,56.60,69.40,56.61,69.25,56.66,69.17,56.70,69.05,56.74,69.03,56.74,69.03,56.74,69.05,56.71,69.20,56.70,69.30,56.70,69.30,56.74,69.20,56.76,69.10,56.77,69.10,56.77,69.03,56.71,68.90,56.65,68.88,56.65,68.92,56.73,68.85,56.81,68.70,56.85,68.55,56.86,68.53,56.80,68.53,56.73,68.75,56.65,68.97,56.66,69.10,56.69,69.05,56.69,69.08,56.67,69.17,56.65,69.42,56.65,69.60,56.69,69.35,56.73,68.97,56.73,68.62,56.70,68.65,56.66,68.67,56.69,68.88,56.70,69.08,56.70,69.15,56.67,68.90,56.65,68.65,56.65,68.62,56.65,68.67,56.66,68.70,56.65,68.58
RZ_2464601_2230,null,null,49,0,2,56.64,68.50,56.59,68.67,56.56,68.88,56.55,69.15,56.56,69.25,56.58,69.12,56.60,68.62,56.61,68.10,56.61,67.88,56.59,68.03,56.59,68.15,56.56,68.28,56.54,68.33,56.55,68.38,56.58,68.62,56.60,68.88,56.56,68.55,56.54,67.95,56.60,67.22,56.69,67.08,56.73,67.10,56.66,67.45,56.58,67.80,56.52,68.10,56.51,68.33,56.54,68.58,56.58,68.62,56.59,68.53,56.62,68.20,56.66,67.97,56.58,67.62,56.44,67.50,56.44,67.62,56.55,68.03,56.65,68.42,56.64,68.50,56.62,68.40,56.59,68.33,56.52,68.30,56.48,68.33,56.46,68.45,56.45,68.62,56.44,68.80,56.48,68.83,56.50,68.35,56.51,67.90,56.55,67.42,56.61,67.35,56.62,67.70
RZ_2464601_2231,null,null,51,0,2,56.59,68.10,56.56,68.50,56.60,68.50,56.64,68.47,56.64,68.33,56.62,68.17,56.61,68.08,56.60,68.17,56.64,68.05,56.66,67.90,56.64,68.22,56.51,68.72,56.41,69.25,56.35,69.28,56.38,68.95,56.40,68.75,56.42,68.53,56.42,68.67,56.45,68.50,56.48,68.38,56.49,68.25,56.49,68.28,56.48,68.25,56.46,68.33,56.45,68.45,56.42,68.30,56.41,68.03,56.39,67.60,56.38,67.47,56.40,67.42,56.42,67.55,56.44,67.70,56.41,67.75,56.39,67.80,56.40,67.72,56.44,67.67,56.48,67.62,56.50,67.70,56.49,67.78,56.49,68.00,56.48,68.20,56.44,68.40,56.39,68.42,56.35,68.45,56.38,68.33,56.42,68.17,56.46,68.00,56.49,67.97,56.54,68.15,56.59,68.35,56.60,68.60
RZ_2464601_2232,null,null,50,0,2,56.61,68.65,56.60,68.58,56.59,68.30,56.56,68.00,56.54,68.08,56.51,68.28,56.49,68.53,56.44,68.58,56.40,68.80,56.38,68.97,56.36,68.78,56.35,68.42,56.34,68.00,56.35,67.92,56.36,67.95,56.31,68.30,56.27,68.60,56.30,68.75,56.38,68.53,56.44,68.35,56.46,68.20,56.50,68.15,56.51,68.08,56.45,68.33,56.39,68.60,56.38,68.45,56.40,68.05,56.48,67.47,56.52,67.30,56.60,67.50,56.62,67.90,56.56,68.28,56.49,68.33,56.40,68.40,56.38,68.50,56.33,68.62,56.31,68.70,56.35,68.62,56.34,68.45,56.29,68.28,56.29,68.00,56.34,67.72,56.31,67.78,56.23,68.12,56.16,68.35,56.17,68.20,56.21,68.03,56.27,68.00,56.31,68.05,56.31,68.12
RZ_2464601_2233,null,null,50,0,0,56.27,68.15,56.25,68.15,56.23,68.15,56.20,68.05,56.24,67.95,56.29,68.12,56.30,68.40,56.26,68.12,56.24,67.60,56.21,67.70,56.12,68.38,56.05,69.05,56.05,69.05,56.10,68.95,56.16,68.58,56.20,68.25,56.23,67.90,56.20,67.83,56.16,67.72,56.14,67.72,56.15,67.78,56.24,67.90,56.33,68.05,56.35,68.17,56.30,68.22,56.25,68.28,56.24,68.30,56.24,68.17,56.23,68.10,56.20,68.05,56.15,68.17,56.12,68.30,56.11,68.40,56.14,68.53,56.17,68.58,56.23,68.58,56.25,68.45,56.26,68.30,56.24,68.25,56.12,68.42,56.04,68.62,55.96,68.75,55.98,68.67,55.95,68.67,55.94,68.72,55.95,68.65,55.99,68.53,56.02,68.38,56.02,68.38,56.01,68.42
RZ_2464601_2234,null,null,50,0,0,56.00,68.50,55.99,68.53,55.98,68.47,56.04,68.50,56.11,68.53,56.20,68.35,56.21,68.10,56.29,67.88,56.36,67.85,56.39,67.80,56.30,67.92,56.21,68.05,56.19,68.22,56.21,68.25,56.24,68.10,56.23,67.92,56.21,67.90,56.20,68.08,56.17,68.22,56.15,68.25,56.11,68.25,56.08,68.12,56.14,67.88,56.24,67.67,56.31,67.50,56.31,67.45,56.31,67.62,56.33,67.72,56.33,67.88,56.31,67.85,56.34,68.03,56.35,68.15,56.33,68.22,56.27,68.22,56.25,68.35,56.27,68.42,56.30,68.53,56.29,68.70,56.26,68.83,56.27,68.85,56.30,68.60,56.35,68.45,56.41,68.38,56.46,68.42,56.48,68.40,56.44,68.35,56.41,68.40,56.38,68.55,56.34,68.72,56.31,68.80
RZ_2464601_2235,null,null,50,0,0,56.38,68.80,56.46,68.78,56.59,68.80,56.62,68.80,56.65,68.65,56.64,68.50,56.56,68.35,56.50,68.30,56.45,68.25,56.49,68.17,56.52,68.12,56.48,68.20,56.39,68.30,56.36,68.40,56.44,68.20,56.51,68.03,56.52,68.12,56.54,68.35,56.54,68.65,56.55,68.75,56.55,68.85,56.54,68.88,56.51,68.90,56.48,68.90,56.45,68.95,56.48,68.97,56.52,68.80,56.56,68.58,56.59,68.33,56.58,68.28,56.60,68.25,56.56,68.22,56.52,68.22,56.49,68.25,56.48,68.33,56.46,68.40,56.48,68.45,56.50,68.50,56.54,68.50,56.58,68.47,56.59,68.45,56.60,68.45,56.60,68.40,56.62,68.35,56.66,68.65,56.69,68.97,56.69,69.38,56.66,69.40,56.67,69.08,56.70,68.72
RZ_2464601_2236,null,null,50,0,0,56.66,68.53,56.60,68.70,56.52,68.85,56.50,68.97,56.46,69.05,56.45,69.12,56.48,69.05,56.50,69.03,56.48,69.03,56.45,68.95,56.44,68.85,56.45,68.60,56.49,68.38,56.54,68.22,56.59,68.12,56.61,68.03,56.62,67.72,56.64,67.53,56.61,67.85,56.60,68.38,56.60,68.67,56.61,68.42,56.59,68.25,56.55,68.30,56.52,68.30,56.51,68.17,56.48,68.10,56.44,68.15,56.41,68.38,56.41,68.60,56.39,68.70,56.38,68.65,56.40,68.70,56.44,68.78,56.45,68.78,56.42,68.67,56.39,68.55,56.38,68.50,56.38,68.45,56.38,68.33,56.39,68.20,56.38,68.15,56.39,68.10,56.40,68.05,56.42,67.97,56.46,67.95,56.46,67.95,56.46,67.97,56.48,67.97,56.46,68.30
RZ_2464601_2237,null,null,51,0,0,56.45,68.65,56.39,68.75,56.36,68.55,56.34,68.25,56.34,68.17,56.34,68.05,56.34,68.03,56.36,68.00,56.38,68.03,56.38,68.10,56.39,68.15,56.42,68.17,56.46,68.10,56.46,68.05,56.44,68.30,56.41,68.60,56.40,68.47,56.40,68.08,56.38,68.00,56.35,68.30,56.33,68.62,56.33,68.58,56.30,68.47,56.29,68.38,56.30,68.30,56.31,68.25,56.33,68.17,56.34,68.10,56.36,68.03,56.44,67.88,56.46,67.78,56.46,67.97,56.42,68.25,56.40,68.53,56.39,68.72,56.38,68.95,56.35,69.20,56.35,69.25,56.36,69.20,56.36,68.97,56.30,68.72,56.24,68.58,56.16,68.58,56.15,68.60,56.16,68.62,56.21,68.58,56.25,68.55,56.27,68.55,56.29,68.45,56.30,68.33,56.31,68.28
RZ_2464601_2238,null,null,50,0,0,56.31,68.33,56.30,68.38,56.30,68.33,56.30,68.25,56.27,68.20,56.25,68.25,56.21,68.38,56.20,68.47,56.20,68.45,56.17,68.33,56.15,68.10,56.20,67.95,56.29,67.70,56.39,67.55,56.41,67.50,56.41,67.75,56.40,68.05,56.38,68.25,56.34,68.35,56.31,68.38,56.29,68.38,56.26,68.40,56.24,68.40,56.23,68.35,56.23,68.30,56.33,68.12,56.42,67.80,56.49,67.45,56.48,67.28,56.46,67.35,56.48,67.50,56.49,67.67,56.49,67.75,56.48,67.78,56.46,67.80,56.46,67.83,56.46,67.83,56.45,67.97,56.40,68.05,56.35,68.15,56.35,68.10,56.40,67.92,56.45,67.78,56.45,67.72,56.45,67.80,56.45,67.88,56.45,67.97,56.39,68.05,56.33,68.08,56.29,67.95
RZ_2464601_2239,null,null,50,0,0,56.29,68.05,56.30,68.17,56.30,68.28,56.30,68.15,56.31,67.95,56.33,67.80,56.34,67.80,56.39,67.97,56.45,68.08,56.51,68.12,56.55,68.05,56.58,67.95,56.61,67.92,56.64,67.88,56.56,67.90,56.46,67.90,56.38,67.90,56.36,68.03,56.36,68.15,56.38,68.33,56.40,68.40,56.39,68.22,56.34,67.95,56.33,67.70,56.36,67.72,56.39,67.75,56.39,67.78,56.39,68.08,56.40,68.38,56.42,68.28,56.49,67.90,56.52,67.65,56.52,67.95,56.49,68.28,56.46,68.53,56.34,68.60,56.20,68.58,56.17,68.50,56.29,68.45,56.40,68.50,56.42,68.53,56.42,68.47,56.42,68.22,56.41,67.97,56.38,67.78,56.36,67.78,56.35,67.80,56.36,67.72,56.39,67.65,56.40,67.55
RZ_2464601_2240,null,null,50,0,0,56.38,67.55,56.34,67.75,56.31,67.97,56.29,68.20,56.31,67.95,56.34,67.72,56.36,67.38,56.38,67.25,56.39,67.17,56.39,67.22,56.40,67.30,56.40,67.38,56.40,67.50,56.40,67.55,56.38,67.72,56.35,67.95,56.39,68.17,56.42,68.30,56.46,68.33,56.45,68.38,56.46,68.30,56.46,68.20,56.48,68.10,56.49,68.05,56.50,68.03,56.46,67.97,56.41,67.97,56.30,67.88,56.25,67.75,55.99,67.60,55.77,67.53,55.46,67.55,55.36,67.58,55.26,67.60,55.01,67.58,54.75,67.60,54.40,67.62,54.26,67.65,54.01,67.62,53.65,67.62,53.35,67.60,53.16,67.58,53.00,67.62,52.86,67.65,52.75,67.70,52.73,68.28,52.66,68.88,52.59,69.33,52.70,69.12,52.85,68.62
RZ_2464601_2241,null,null,49,0,0,53.04,68.30,53.08,68.25,53.10,68.50,53.05,68.92,52.99,69.10,52.92,69.38,52.96,69.47,53.04,69.42,52.99,69.30,52.86,69.17,52.74,69.30,52.74,69.42,52.83,69.55,52.90,69.70,52.92,69.80,52.89,69.60,52.86,69.25,52.88,68.92,52.84,69.05,52.80,69.10,52.83,69.08,52.89,68.90,52.92,68.83,52.89,68.83,52.85,68.85,52.86,68.92,52.85,69.10,52.84,69.30,52.79,69.47,52.77,69.53,52.79,69.50,52.85,69.12,52.90,68.75,52.92,68.50,52.89,68.72,52.86,68.90,52.84,68.95,52.84,68.90,52.84,68.90,52.83,68.85,52.91,68.83,53.00,68.90,53.08,68.85,53.02,68.62,52.99,68.38,52.92,68.85,52.89,69.45,52.85,70.17,52.85,70.30
RZ_2464601_2242,null,null,51,0,0,52.83,70.35,52.81,70.25,52.83,70.08,52.86,69.95,52.88,69.88,52.89,69.72,52.88,69.50,52.89,69.28,52.86,69.20,52.84,69.40,52.80,69.58,52.79,69.75,52.84,69.70,52.90,69.58,52.98,69.35,52.98,69.20,52.92,69.17,52.85,69.30,52.84,69.42,52.90,69.47,52.95,69.47,52.95,69.50,52.94,69.50,52.98,69.47,53.02,69.40,53.05,69.35,53.05,69.33,53.02,69.47,53.01,69.62,53.01,69.67,53.04,69.62,53.06,69.60,53.05,69.67,53.05,69.70,53.00,69.55,52.96,69.40,52.91,69.33,52.89,69.53,52.90,69.75,52.95,69.83,53.00,69.83,53.02,69.78,53.09,69.75,53.15,69.80,53.19,69.90,53.20,70.00,53.19,69.78,53.15,69.53,53.08,69.55,53.02,69.80,52.98,70.30
RZ_2464601_2243,null,null,50,0,0,52.96,70.50,52.96,70.55,52.98,70.38,53.01,70.25,53.05,70.30,53.04,70.33,53.00,70.28,52.99,70.17,53.02,70.15,53.06,70.15,53.09,70.22,53.09,70.40,53.08,70.58,53.08,70.38,53.09,69.97,53.08,69.55,53.02,69.92,52.99,70.33,52.99,70.45,53.01,70.20,53.01,70.03,52.99,70.08,52.96,70.15,52.98,70.20,52.99,70.25,53.00,70.25,52.98,70.17,52.95,70.12,52.99,70.15,53.04,70.22,53.02,70.30,52.96,70.28,52.95,70.10,53.01,69.97,53.08,69.85,53.08,69.85,53.08,69.85,53.09,69.85,53.11,69.80,53.14,69.72,53.11,69.92,53.11,70.17,53.11,70.35,53.09,70.30,53.05,70.35,53.01,70.47,53.00,70.58,52.99,70.55,52.98,70.53,52.96,70.53
RZ_2464601_2244,null,null,50,0,0,52.98,70.42,52.98,70.35,52.94,70.47,52.92,70.70,52.92,70.78,52.96,70.62,52.98,70.33,52.99,70.15,52.94,70.10,52.88,70.30,52.84,70.50,52.85,70.58,52.88,70.55,52.86,70.50,52.90,70.45,52.95,70.42,52.92,70.60,52.86,70.80,52.80,71.00,52.80,71.00,52.81,70.97,52.81,70.95,52.83,70.85,52.84,70.80,52.84,70.75,52.85,70.75,52.86,70.70,52.86,70.65,52.86,70.83,52.88,71.05,52.88,71.28,52.89,71.22,52.89,71.15,52.89,71.08,52.89,71.05,52.88,71.00,52.85,70.95,52.81,70.97,52.79,70.97,52.79,71.00,52.80,70.85,52.80,70.70,52.79,70.70,52.79,70.85,52.80,70.97,52.83,70.95,52.83,70.92,52.81,71.05,52.79,71.20,52.76,71.28
RZ_2464601_2245,null,null,50,0,0,52.76,71.17,52.74,70.97,52.73,70.83,52.75,70.70,52.80,70.67,52.83,70.67,52.85,70.70,52.86,70.70,52.89,70.80,52.88,70.92,52.89,71.17,52.90,71.35,52.84,71.38,52.76,71.30,52.70,71.22,52.70,71.22,52.70,71.22,52.73,71.22,52.74,71.22,52.76,71.22,52.74,71.30,52.71,71.35,52.70,71.55,52.71,71.67,52.67,71.45,52.62,71.25,52.59,71.08,52.64,71.00,52.65,70.75,52.66,70.50,52.64,70.67,52.65,70.88,52.64,70.92,52.64,70.83,52.62,70.72,52.66,70.90,52.71,71.10,52.75,71.42,52.70,71.53,52.65,71.22,52.61,70.85,52.66,70.47,52.73,70.50,52.75,70.47,52.75,70.47,52.74,70.50,52.79,70.47,52.81,70.38,52.84,70.33,52.83,70.50
RZ_2464601_2246,null,null,51,0,0,52.81,70.72,52.80,70.67,52.81,70.42,52.81,70.38,52.79,70.55,52.76,70.85,52.66,70.95,52.55,71.05,52.54,71.08,52.60,70.90,52.67,70.50,52.66,70.12,52.66,70.03,52.61,70.38,52.58,70.72,52.56,70.78,52.59,70.55,52.61,70.15,52.64,70.00,52.65,69.80,52.65,69.75,52.67,69.75,52.71,69.83,52.74,69.90,52.75,69.95,52.76,69.85,52.79,69.75,52.80,69.70,52.80,69.78,52.79,69.83,52.79,69.80,52.75,69.83,52.67,69.95,52.60,70.05,52.66,70.10,52.74,70.10,52.81,70.12,52.79,70.15,52.77,70.10,52.76,70.08,52.76,70.03,52.73,70.12,52.69,70.25,52.66,70.17,52.67,70.03,52.67,69.85,52.66,69.95,52.66,70.03,52.65,70.15,52.62,70.20,52.59,70.33
RZ_2464601_2247,null,null,50,0,0,52.58,70.42,52.59,70.42,52.60,70.30,52.60,70.17,52.61,70.10,52.66,70.00,52.70,69.90,52.74,69.88,52.74,69.85,52.73,70.03,52.71,70.20,52.70,70.42,52.64,70.45,52.60,70.50,52.60,70.53,52.65,70.60,52.61,70.65,52.55,70.72,52.55,70.78,52.62,70.62,52.70,70.45,52.69,70.45,52.64,70.62,52.59,70.78,52.61,70.70,52.66,70.62,52.71,70.28,52.67,69.97,52.61,69.72,52.54,69.83,52.55,69.90,52.61,69.83,52.66,69.70,52.65,69.55,52.64,69.47,52.60,69.62,52.58,69.72,52.55,69.83,52.59,69.80,52.64,69.83,52.67,69.70,52.69,69.53,52.70,69.40,52.69,69.45,52.71,69.50,52.75,69.78,52.80,70.00,52.81,70.20,52.83,70.10,52.85,69.92
RZ_2464601_2248,null,null,50,0,0,52.88,69.75,52.79,69.80,52.67,70.00,52.55,70.25,52.52,70.28,52.49,70.42,52.50,70.53,52.55,70.33,52.61,69.97,52.64,69.62,52.60,69.62,52.55,69.65,52.50,69.75,52.50,69.80,52.51,69.88,52.45,69.95,52.39,69.97,52.34,69.95,52.36,69.83,52.38,69.72,52.39,69.65,52.42,69.60,52.46,69.53,52.50,69.65,52.48,69.78,52.45,69.70,52.44,69.42,52.41,69.22,52.39,69.35,52.35,69.47,52.33,69.50,52.31,69.53,52.33,69.58,52.33,69.62,52.34,69.65,52.35,69.62,52.35,69.62,52.36,69.62,52.38,69.62,52.45,69.62,52.54,69.40,52.62,69.15,52.62,68.90,52.60,68.78,52.52,68.62,52.46,68.53,52.40,68.62,52.39,68.88,52.36,69.45,52.35,69.97
RZ_2464601_2249,null,null,50,0,0,52.36,69.92,52.38,69.50,52.38,69.17,52.36,69.28,52.36,69.28,52.39,69.22,52.41,69.15,52.45,69.17,52.45,69.20,52.46,69.22,52.46,69.22,52.44,69.10,52.41,68.92,52.41,68.72,52.46,68.70,52.50,68.83,52.51,68.95,52.50,69.20,52.50,69.33,52.54,69.45,52.59,69.33,52.64,69.25,52.61,69.17,52.58,69.17,52.55,69.22,52.58,69.28,52.60,69.30,52.58,69.25,52.58,68.97,52.56,68.72,52.61,68.67,52.66,68.85,52.70,69.03,52.67,69.00,52.61,68.97,52.55,68.92,52.54,68.83,52.52,68.75,52.55,68.65,52.60,68.65,52.65,68.58,52.66,68.50,52.65,68.70,52.61,68.97,52.56,69.15,52.54,69.05,52.55,69.00,52.55,69.08,52.56,69.10,52.59,69.08
RZ_2464601_2250,null,null,50,0,0,52.60,68.95,52.64,68.78,52.65,68.60,52.62,68.72,52.60,68.92,52.56,69.28,52.54,69.40,52.50,69.60,52.52,69.65,52.66,69.25,52.79,68.92,52.85,68.60,52.73,68.78,52.61,68.78,52.52,68.85,52.52,68.95,52.52,69.05,52.52,68.75,52.52,68.42,52.52,68.15,52.55,68.20,52.59,68.25,52.64,68.30,52.65,68.38,52.66,68.47,52.66,68.47,52.70,68.45,52.70,68.72,52.67,69.05,52.62,69.38,52.59,68.92,52.58,68.47,52.58,68.00,52.58,67.92,52.56,67.88,52.55,67.88,52.56,67.92,52.59,67.95,52.60,68.15,52.59,68.45,52.60,68.75,52.62,68.95,52.66,69.05,52.66,68.97,52.67,68.80,52.69,68.67,52.62,68.80,52.55,68.90,52.55,68.97,52.62,68.72
RZ_2464601_2251,null,null,50,0,0,52.73,68.42,52.79,68.10,52.83,68.03,52.74,68.22,52.62,68.45,52.55,68.67,52.58,68.67,52.60,68.70,52.59,68.72,52.61,68.53,52.64,68.33,52.61,68.25,52.58,68.40,52.50,68.58,52.46,68.65,52.51,68.80,52.59,68.90,52.65,68.95,52.62,69.00,52.61,69.03,52.61,69.05,52.61,68.95,52.62,68.83,52.62,68.72,52.65,68.45,52.69,68.20,52.70,68.42,52.70,68.90,52.70,69.30,52.71,69.12,52.70,68.78,52.67,68.47,52.62,68.33,52.61,68.42,52.59,68.90,52.59,69.33,52.61,69.58,52.69,69.10,52.76,68.55,52.81,68.15,52.76,68.60,52.67,69.10,52.61,69.62,52.60,69.45,52.62,69.30,52.66,69.12,52.67,69.15,52.70,69.17,52.71,69.08,52.71,69.17
RZ_2464601_2252,null,null,51,0,0,52.69,69.38,52.64,69.70,52.62,69.33,52.62,68.85,52.62,68.62,52.61,68.90,52.58,69.22,52.58,69.30,52.64,69.33,52.70,69.30,52.77,69.25,52.80,69.25,52.85,68.67,52.85,68.10,52.79,68.22,52.70,68.95,52.70,69.40,52.77,69.15,52.85,68.90,52.86,68.90,52.89,68.67,52.91,68.45,52.89,68.45,52.85,68.62,52.81,68.72,52.83,68.58,52.84,68.50,52.85,68.50,52.86,68.60,52.90,68.62,52.92,68.75,52.90,68.80,52.86,68.88,52.84,68.85,52.84,68.80,52.83,68.75,52.79,68.67,52.77,68.65,52.79,68.67,52.77,68.85,52.75,68.97,52.69,69.08,52.64,69.05,52.61,69.10,52.60,69.17,52.65,69.28,52.67,69.28,52.71,69.25,52.67,69.28,52.64,69.30,52.66,69.00
RZ_2464601_2253,null,null,50,0,0,52.76,68.67,52.85,68.42,52.91,68.42,52.94,68.42,52.96,68.30,52.96,68.25,52.99,68.30,52.99,68.58,52.91,68.85,52.83,68.95,52.77,68.88,52.79,69.05,52.80,69.30,52.77,69.40,52.76,69.25,52.76,69.03,52.79,68.95,52.79,68.88,52.77,68.95,52.83,69.00,52.89,69.20,52.92,69.35,52.89,69.53,52.81,69.58,52.77,69.50,52.75,69.35,52.76,69.22,52.76,69.22,52.76,69.20,52.80,68.78,52.84,68.38,52.86,68.10,52.83,68.22,52.79,68.50,52.80,68.67,52.84,68.83,52.91,68.80,52.96,68.78,53.02,68.75,53.04,68.65,53.02,68.58,53.00,68.60,52.98,68.72,52.90,68.88,52.85,68.90,52.83,68.80,52.84,68.65,52.83,68.55,52.80,68.58,52.76,68.62
RZ_2464601_2254,null,null,50,0,0,52.79,68.50,52.76,68.40,52.73,68.45,52.71,68.80,52.77,69.17,52.88,69.42,52.89,69.62,52.91,69.80,52.91,69.75,52.92,69.40,52.92,69.08,52.91,68.78,52.91,68.67,52.90,68.62,52.88,68.70,52.86,68.92,52.85,69.12,52.86,69.08,52.84,68.88,52.81,68.65,52.79,68.75,52.79,68.78,52.80,68.78,52.79,68.72,52.76,68.97,52.76,69.28,52.85,69.65,52.96,69.72,53.09,69.17,53.12,68.53,53.14,68.03,53.09,68.17,52.95,68.35,52.84,68.35,52.74,68.28,52.76,68.20,52.80,68.22,52.84,68.33,52.88,68.35,52.89,68.30,52.88,68.50,52.84,68.78,52.79,69.03,52.76,68.97,52.75,68.90,52.75,68.83,52.75,68.70,52.81,68.72,52.86,68.78,52.89,68.95
RZ_2464601_2255,null,null,49,0,0,52.86,69.00,52.88,68.78,52.91,68.47,52.94,68.22,52.92,68.22,52.90,68.25,52.89,68.20,52.89,68.15,52.88,68.28,52.86,68.53,52.86,68.75,52.88,68.78,52.92,68.80,52.96,68.83,53.01,68.62,53.01,68.33,53.01,68.00,53.01,67.90,53.04,67.85,53.06,67.62,53.06,67.42,53.06,67.38,53.05,67.58,53.05,67.83,53.06,68.00,53.08,68.05,53.05,68.03,53.00,68.03,52.96,67.90,52.99,67.72,53.01,67.53,53.02,67.47,53.01,67.50,53.01,67.53,52.99,67.30,52.96,67.10,52.92,67.33,52.94,67.75,52.95,68.20,53.02,68.05,53.05,67.88,53.04,67.97,52.99,68.42,52.94,68.85,52.94,68.88,52.95,68.60,52.96,68.33,52.99,68.22,52.99,68.38
RZ_2464601_2256,null,null,51,0,0,53.02,68.47,53.02,68.58,52.96,68.58,52.91,68.28,52.86,67.97,52.89,67.60,52.89,67.55,52.90,67.50,52.88,67.83,52.86,68.15,52.85,68.47,52.86,68.45,52.89,68.45,52.91,68.40,52.96,68.33,53.00,68.28,53.02,68.20,53.04,68.15,53.04,68.03,53.01,67.92,52.98,67.95,52.90,68.15,52.85,68.38,52.81,68.40,52.83,68.33,52.84,68.28,52.84,68.25,52.83,68.28,52.83,68.30,52.83,68.42,52.83,68.53,52.86,68.10,52.90,67.60,52.92,67.00,52.94,66.90,52.95,66.78,52.95,66.85,52.92,67.08,52.90,67.38,52.86,67.58,52.85,67.65,52.83,67.83,52.85,68.10,52.88,68.35,52.88,68.60,52.84,68.70,52.83,68.80,52.85,68.65,52.85,68.45,52.84,68.30,52.84,68.25
RZ_2464601_2257,null,null,50,0,0,52.84,68.28,52.88,68.22,52.92,68.03,52.96,67.83,52.98,67.67,52.99,67.85,52.99,68.17,52.90,68.50,52.83,68.53,52.80,68.33,52.85,68.25,52.89,68.42,52.86,68.70,52.86,68.75,52.84,68.65,52.83,68.53,52.83,68.50,52.85,68.50,52.80,68.62,52.74,68.72,52.77,68.67,52.88,68.38,52.98,68.10,52.90,67.92,52.83,68.00,52.73,68.10,52.86,68.20,53.00,68.05,53.06,67.88,53.04,67.67,52.98,67.85,53.01,68.05,53.00,68.40,53.01,68.58,53.02,68.42,52.99,68.12,52.91,68.10,52.83,68.38,52.81,68.62,52.84,68.58,52.85,68.50,52.86,68.45,52.86,68.28,52.89,67.92,52.90,67.62,52.90,67.55,52.90,67.65,52.86,67.78,52.83,67.75,52.77,67.75
RZ_2464601_2258,null,null,50,0,0,52.76,67.72,52.74,67.72,52.74,67.78,52.74,67.83,52.70,68.17,52.66,68.47,52.65,68.62,52.66,68.50,52.67,68.50,52.67,68.65,52.66,68.83,52.66,68.85,52.67,68.90,52.71,68.90,52.75,68.83,52.77,68.75,52.76,68.58,52.76,68.38,52.77,68.17,52.79,68.08,52.79,68.05,52.74,68.00,52.67,67.97,52.62,67.97,52.56,68.05,52.50,68.15,52.54,68.25,52.62,68.30,52.71,68.30,52.69,68.50,52.66,68.70,52.64,68.92,52.62,68.95,52.60,68.95,52.58,69.03,52.56,69.15,52.55,69.28,52.56,69.30,52.60,69.10,52.56,68.65,52.50,68.22,52.49,68.15,52.52,68.53,52.60,68.92,52.61,69.10,52.65,69.05,52.64,69.00,52.60,68.85,52.56,68.67,52.52,68.65
RZ_2464601_2259,null,null,51,0,0,52.46,68.95,52.42,69.25,52.38,69.60,52.39,69.78,52.38,69.90,52.40,69.80,52.44,69.40,52.48,69.05,52.48,68.78,52.44,68.90,52.41,69.00,52.40,69.22,52.42,69.33,52.44,69.42,52.46,69.35,52.50,68.75,52.55,68.12,52.59,67.70,52.58,68.10,52.51,68.45,52.45,68.58,52.40,68.50,52.40,68.55,52.41,68.62,52.41,68.67,52.42,68.67,52.42,68.70,52.34,68.78,52.26,68.83,52.21,68.83,52.26,68.92,52.33,69.00,52.34,69.08,52.29,69.15,52.24,69.25,52.24,69.08,52.26,68.83,52.27,68.75,52.27,68.88,52.29,69.00,52.29,69.15,52.26,69.35,52.25,69.47,52.27,69.30,52.30,69.17,52.35,69.15,52.36,69.28,52.35,69.38,52.31,69.30,52.27,69.12,52.25,68.95
RZ_2464601_2260,null,null,50,0,0,52.24,68.90,52.23,68.83,52.20,68.85,52.20,68.90,52.21,68.92,52.20,68.90,52.19,69.00,52.17,69.15,52.17,69.22,52.12,69.45,52.09,69.65,52.06,69.60,52.06,69.35,52.06,69.28,52.05,69.42,52.10,69.47,52.16,69.25,52.23,69.08,52.23,69.03,52.19,68.95,52.19,68.80,52.21,68.60,52.23,68.47,52.21,68.38,52.19,68.40,52.15,68.50,52.12,68.42,52.11,68.28,52.12,68.15,52.12,68.17,52.10,68.22,52.06,68.25,52.02,68.22,52.04,68.17,52.09,68.17,52.14,68.17,52.16,68.20,52.12,68.35,52.09,68.50,52.05,68.53,52.08,68.38,52.10,68.33,52.08,68.47,52.01,68.62,51.96,68.70,51.98,68.75,51.99,68.80,52.01,68.70,52.04,68.58,52.08,68.60
RZ_2464601_2261,null,null,50,0,0,52.10,68.75,52.11,68.65,52.10,68.35,52.10,68.05,52.08,68.33,52.08,68.65,52.05,69.15,51.98,69.30,51.90,69.45,51.83,69.40,51.83,69.30,51.81,69.25,51.81,69.22,51.84,69.03,51.86,68.80,51.91,68.30,51.95,68.05,51.98,67.83,51.96,67.92,51.95,68.12,51.94,68.30,51.92,68.40,51.92,68.53,51.92,68.75,51.95,68.90,51.99,68.92,52.00,68.85,51.98,68.75,51.95,68.65,51.91,68.58,51.92,68.58,51.94,68.58,51.95,68.60,51.96,68.65,51.96,68.72,51.95,68.97,51.91,69.22,51.86,69.55,51.81,69.65,51.77,69.70,51.79,69.58,51.83,69.42,51.86,69.25,51.89,69.08,51.89,68.95,51.91,68.95,51.92,69.00,51.95,68.97,51.95,68.78,51.92,68.58
RZ_2464601_2262,null,null,50,0,0,51.89,68.65,51.85,69.03,51.84,69.40,51.89,69.05,51.99,68.50,52.09,68.05,52.09,68.25,52.04,68.47,52.00,68.60,51.99,68.53,51.99,68.40,52.01,68.28,52.04,68.22,52.06,68.35,51.95,68.50,51.83,68.65,51.81,68.80,51.92,68.90,51.96,68.90,51.90,68.85,51.85,68.85,51.85,69.00,51.86,69.10,51.88,69.22,51.91,68.97,51.98,68.67,52.00,68.78,51.95,69.15,51.89,69.25,51.85,69.25,51.86,69.25,51.86,69.40,51.88,69.22,51.83,69.08,51.76,69.03,51.70,68.97,51.75,68.72,51.79,68.50,51.81,68.60,51.79,68.88,51.76,69.25,51.81,69.40,51.88,69.53,51.94,69.50,51.88,69.50,51.81,69.50,51.75,69.55,51.76,69.60,51.80,69.65,51.83,69.65
RZ_2464601_2263,null,null,51,0,0,51.84,69.72,51.83,69.80,51.86,69.15,51.88,68.40,51.88,67.78,51.81,67.95,51.77,68.17,51.75,68.30,51.75,68.33,51.85,68.30,51.95,68.30,51.94,68.50,51.83,68.92,51.70,69.35,51.69,69.55,51.70,69.55,51.77,69.55,51.84,69.55,51.86,69.58,51.84,69.58,51.80,69.53,51.79,69.47,51.79,69.42,51.80,69.00,51.80,68.58,51.77,68.62,51.73,69.10,51.71,69.53,51.75,69.50,51.77,69.47,51.79,69.50,51.80,69.20,51.83,68.90,51.83,68.60,51.81,68.45,51.81,68.30,51.80,68.40,51.79,68.67,51.73,69.10,51.67,69.25,51.60,69.40,51.56,69.40,51.64,68.90,51.76,68.38,51.89,68.20,51.88,68.62,51.89,69.03,51.90,69.10,51.91,69.03,51.90,68.92,51.88,68.58
RZ_2464601_2264,null,null,50,0,0,51.85,68.45,51.86,68.33,51.90,68.50,51.92,68.67,51.90,68.90,51.88,69.12,51.85,69.03,51.83,68.92,51.79,68.95,51.77,69.15,51.73,69.38,51.70,69.47,51.67,69.38,51.73,69.17,51.79,69.00,51.83,69.03,51.85,68.70,51.86,68.38,51.81,68.67,51.74,69.33,51.74,69.38,51.79,68.88,51.84,68.50,51.84,68.65,51.85,68.67,51.85,68.58,51.84,68.62,51.81,68.72,51.79,68.90,51.79,69.00,51.80,69.05,51.81,68.97,51.83,68.88,51.84,68.67,51.81,68.40,51.76,68.15,51.67,68.42,51.60,68.85,51.59,68.78,51.58,68.28,51.58,67.92,51.56,68.10,51.59,68.28,51.62,68.33,51.61,68.42,51.61,68.55,51.61,68.72,51.62,68.85,51.62,68.92,51.66,68.62
RZ_2464601_2265,null,null,51,0,0,51.69,68.33,51.71,68.10,51.71,68.20,51.69,68.33,51.66,68.38,51.61,68.65,51.60,68.90,51.58,69.17,51.59,68.88,51.65,68.60,51.70,68.53,51.73,68.75,51.69,68.75,51.65,68.53,51.61,68.42,51.59,68.65,51.58,68.75,51.54,68.72,51.51,68.60,51.49,68.83,51.51,69.00,51.55,69.17,51.59,69.05,51.60,68.97,51.59,68.95,51.55,68.90,51.50,68.85,51.45,68.88,51.40,68.92,51.36,68.70,51.49,68.50,51.65,68.33,51.80,68.42,51.79,68.42,51.75,68.47,51.73,68.53,51.71,68.60,51.73,68.67,51.71,68.78,51.69,68.83,51.70,68.78,51.73,68.65,51.76,68.53,51.79,68.42,51.81,68.55,51.83,68.60,51.84,68.55,51.85,68.33,51.81,68.65,51.70,69.08,51.61,69.17
RZ_2464601_2266,null,null,50,0,0,51.52,68.83,51.50,68.78,51.48,69.05,51.50,68.95,51.52,68.60,51.54,68.25,51.52,68.28,51.51,68.28,51.51,68.25,51.54,68.17,51.56,68.15,51.59,68.00,51.60,67.92,51.60,67.88,51.60,68.00,51.60,68.08,51.65,68.28,51.71,68.47,51.77,68.55,51.79,68.62,51.79,68.67,51.79,68.83,51.79,68.80,51.79,68.83,51.79,68.88,51.83,68.60,51.88,68.30,51.91,68.00,51.89,68.08,51.88,68.15,51.86,68.25,51.88,68.08,51.89,67.92,51.90,67.97,51.90,68.12,51.91,68.25,51.86,68.33,51.84,68.45,51.84,68.35,51.89,68.12,51.91,67.75,51.90,67.60,51.89,67.50,51.85,67.58,51.84,67.60,51.84,67.58,51.84,67.67,51.84,67.83,51.83,67.97,51.86,68.15
RZ_2464601_2267,null,null,50,0,0,51.89,68.45,51.91,68.78,51.92,68.78,51.95,68.65,51.90,68.50,51.84,68.17,51.76,67.85,51.77,67.65,51.77,67.85,51.80,68.05,51.81,68.20,51.81,68.25,51.79,68.30,51.77,68.50,51.75,68.67,51.76,68.47,51.79,68.08,51.80,67.75,51.81,67.90,51.84,68.05,51.86,68.05,51.86,68.00,51.90,67.85,51.92,67.75,51.94,67.60,51.91,67.53,51.89,67.60,51.86,67.97,51.85,68.35,51.84,68.58,51.81,68.75,51.77,68.92,51.75,69.03,51.70,69.00,51.66,68.95,51.71,68.55,51.79,68.12,51.85,67.70,51.83,67.72,51.80,67.78,51.69,67.95,51.56,68.17,51.36,68.38,51.26,68.42,51.19,68.35,50.96,68.47,50.73,68.67,50.44,68.95,50.29,69.03,50.12,69.15
RZ_2464601_2268,null,null,49,0,0,49.99,69.47,49.70,69.75,49.41,70.00,49.08,70.00,49.00,69.95,48.86,69.92,48.80,70.10,48.71,70.28,48.65,70.53,48.59,70.60,48.56,70.72,48.56,70.83,48.55,71.12,48.55,71.40,48.59,71.62,48.62,71.60,48.65,71.55,48.62,71.62,48.61,71.78,48.59,71.92,48.59,71.75,48.59,71.50,48.59,71.33,48.56,71.50,48.55,71.60,48.55,71.53,48.55,71.38,48.51,71.22,48.48,71.15,48.45,71.00,48.45,70.92,48.44,71.10,48.42,71.35,48.42,71.60,48.44,71.60,48.46,71.58,48.50,71.58,48.54,71.58,48.51,71.53,48.46,71.47,48.41,71.42,48.40,71.42,48.40,71.40,48.41,71.40,48.41,71.40,48.44,71.33,48.45,71.25,48.45,71.53,48.45,71.88
RZ_2464601_2269,null,null,51,0,0,48.40,72.08,48.38,71.90,48.36,71.40,48.38,71.10,48.38,70.95,48.35,71.17,48.35,71.38,48.38,71.40,48.40,71.38,48.42,71.33,48.42,71.28,48.42,71.10,48.41,70.95,48.42,71.12,48.41,71.45,48.41,71.70,48.39,71.62,48.40,71.42,48.41,71.33,48.45,71.28,48.49,71.33,48.51,71.35,48.51,71.38,48.50,71.25,48.50,71.12,48.52,70.97,48.49,70.95,48.44,70.95,48.39,71.00,48.41,71.08,48.44,71.08,48.48,71.05,48.50,71.03,48.51,71.00,48.52,71.00,48.52,70.97,48.52,71.03,48.51,71.08,48.51,71.12,48.50,71.47,48.49,71.83,48.48,72.15,48.45,72.03,48.42,71.67,48.41,71.38,48.42,71.00,48.42,70.92,48.42,70.85,48.41,70.90,48.39,70.95,48.36,71.00
RZ_2464601_2270,null,null,50,0,0,48.40,70.92,48.45,70.85,48.49,70.88,48.48,71.12,48.45,71.38,48.48,71.50,48.51,71.40,48.58,71.35,48.60,71.35,48.59,71.42,48.55,71.47,48.50,71.53,48.48,71.58,48.45,71.62,48.44,71.67,48.45,71.58,48.41,71.42,48.38,71.30,48.39,71.30,48.45,71.12,48.51,71.03,48.51,71.03,48.50,71.17,48.50,71.25,48.49,71.22,48.42,71.20,48.35,71.30,48.26,71.40,48.27,71.35,48.33,71.15,48.40,70.88,48.46,70.75,48.45,70.60,48.39,70.58,48.34,70.83,48.34,71.10,48.35,71.40,48.36,71.47,48.36,71.55,48.39,71.42,48.44,71.22,48.49,71.00,48.46,71.00,48.42,71.00,48.36,70.88,48.34,70.78,48.29,70.67,48.24,70.70,48.30,70.70,48.39,70.67
RZ_2464601_2271,null,null,51,0,0,48.45,70.78,48.41,71.17,48.33,71.55,48.27,71.83,48.23,71.85,48.19,71.65,48.19,71.20,48.29,70.75,48.36,70.60,48.42,70.70,48.40,70.88,48.39,70.95,48.40,71.03,48.39,71.03,48.38,71.03,48.38,71.03,48.40,70.80,48.44,70.58,48.45,70.62,48.45,70.90,48.45,70.97,48.48,70.78,48.49,70.58,48.42,70.58,48.38,70.60,48.33,70.60,48.34,70.58,48.36,70.53,48.40,70.50,48.42,70.50,48.41,70.47,48.39,70.45,48.34,70.62,48.30,70.80,48.26,71.00,48.24,70.97,48.24,70.83,48.24,70.67,48.25,70.60,48.31,70.67,48.39,70.72,48.49,70.70,48.54,70.70,48.46,70.70,48.34,70.72,48.23,70.75,48.29,70.80,48.35,70.75,48.41,70.58,48.42,70.38,48.42,70.30
RZ_2464601_2272,null,null,49,0,0,48.39,70.33,48.34,70.38,48.33,70.38,48.31,70.38,48.33,70.40,48.33,70.50,48.31,70.58,48.26,70.58,48.23,70.55,48.26,70.47,48.31,70.38,48.40,70.28,48.41,70.33,48.35,70.22,48.26,70.15,48.16,70.05,48.14,70.17,48.17,70.25,48.24,70.28,48.29,70.35,48.27,70.47,48.26,70.60,48.29,70.60,48.33,70.60,48.36,70.67,48.33,70.75,48.30,70.62,48.27,70.42,48.31,70.33,48.31,70.45,48.30,70.58,48.29,70.58,48.26,70.58,48.21,70.58,48.19,70.35,48.15,70.15,48.16,69.95,48.16,69.97,48.15,70.05,48.12,70.15,48.11,70.12,48.11,70.08,48.15,69.92,48.20,69.88,48.25,69.92,48.25,70.10,48.24,70.28,48.21,70.60,48.20,70.75
RZ_2464601_2273,null,null,51,0,0,48.19,70.90,48.19,70.85,48.19,70.83,48.23,70.80,48.27,70.47,48.31,70.17,48.31,70.15,48.27,70.42,48.26,70.65,48.26,70.55,48.30,70.30,48.34,70.12,48.29,70.20,48.21,70.40,48.10,70.60,48.06,70.60,48.04,70.58,48.08,70.50,48.12,70.15,48.19,69.85,48.21,69.88,48.23,70.20,48.20,70.47,48.19,70.45,48.16,70.40,48.15,70.50,48.14,70.70,48.12,70.90,48.15,70.72,48.15,70.45,48.15,70.15,48.11,70.12,48.09,70.12,48.10,70.42,48.14,70.72,48.17,70.85,48.19,70.62,48.20,70.40,48.17,70.40,48.15,70.42,48.11,70.45,48.24,70.42,48.35,70.42,48.45,70.40,48.44,70.35,48.44,70.05,48.44,69.75,48.39,69.67,48.31,69.92,48.25,70.15,48.27,70.12
RZ_2464601_2274,null,null,50,0,0,48.30,70.08,48.31,70.05,48.31,70.17,48.33,70.33,48.36,70.38,48.39,70.28,48.36,70.05,48.35,69.97,48.35,69.92,48.33,69.97,48.29,70.00,48.27,70.00,48.29,70.03,48.21,70.03,48.12,70.03,48.09,70.05,48.12,70.03,48.16,69.97,48.16,69.80,48.16,69.67,48.16,69.80,48.16,70.08,48.17,70.20,48.20,70.03,48.21,70.00,48.21,70.15,48.20,70.17,48.14,70.03,48.08,69.90,48.05,69.92,48.08,69.95,48.11,69.90,48.12,69.80,48.12,69.78,48.12,69.88,48.10,69.97,48.08,69.97,48.06,69.78,48.09,69.58,48.09,69.55,48.11,69.72,48.14,69.90,48.19,69.90,48.21,69.92,48.23,69.92,48.24,69.80,48.23,69.62,48.17,69.50,48.12,69.55,48.08,69.53
RZ_2464601_2275,null,null,50,0,0,48.06,69.40,48.09,68.97,48.15,68.65,48.14,68.60,48.06,68.97,48.01,69.38,48.06,69.58,48.11,69.58,48.15,69.50,48.14,69.42,48.14,69.30,48.10,69.25,48.05,69.25,48.00,69.30,48.04,69.35,48.10,69.33,48.14,69.42,48.12,69.53,48.12,69.53,48.15,69.45,48.12,69.78,48.14,70.20,48.16,70.22,48.12,69.75,48.06,69.17,47.96,68.97,47.98,68.78,47.98,68.70,47.94,68.90,47.90,69.17,47.88,69.45,47.89,69.47,47.99,69.53,48.09,69.55,48.15,69.55,48.12,69.53,48.10,69.45,48.11,69.40,48.12,69.28,48.14,69.22,48.14,69.28,48.14,69.33,48.15,69.38,48.15,69.33,48.15,69.33,48.16,69.35,48.15,69.45,48.10,69.78,48.06,70.08,48.05,70.28
RZ_2464601_2276,null,null,50,0,0,48.04,70.10,48.04,69.83,48.04,69.60,48.05,69.42,48.05,69.38,48.05,69.30,48.02,69.53,47.99,69.80,47.95,70.05,47.96,69.88,48.02,69.45,48.08,69.03,48.09,68.97,48.04,69.20,48.01,69.33,48.05,69.22,48.11,69.15,48.17,69.15,48.17,69.17,48.19,69.17,48.17,69.25,48.16,69.30,48.12,69.15,48.01,68.95,47.92,68.75,47.64,68.70,47.41,68.83,47.20,68.97,47.09,69.03,46.99,68.83,46.74,68.60,46.50,68.40,46.27,68.30,46.19,68.17,46.20,68.15,46.25,68.12,46.29,68.30,46.34,68.50,46.35,68.58,46.45,68.47,46.58,68.38,46.70,68.17,46.73,67.97,46.73,67.78,46.71,67.78,46.71,67.75,46.67,67.80,46.64,67.80,46.60,67.80,46.55,67.38
RZ_2464601_2277,null,null,50,0,0,46.51,67.00,46.48,66.72,46.55,66.95,46.61,67.17,46.70,67.25,46.71,67.25,46.74,67.30,46.74,67.40,46.71,67.53,46.70,67.25,46.70,67.00,46.66,66.75,46.61,66.78,46.55,66.90,46.55,66.90,46.52,66.90,46.51,66.85,46.54,66.85,46.59,66.85,46.64,66.85,46.60,66.85,46.56,66.90,46.55,66.95,46.56,66.78,46.60,66.53,46.62,66.33,46.61,66.40,46.65,66.50,46.66,66.72,46.67,66.92,46.65,67.08,46.65,67.08,46.64,67.08,46.59,67.08,46.54,67.08,46.58,67.03,46.62,66.90,46.69,66.70,46.73,66.53,46.76,66.50,46.73,66.53,46.64,66.62,46.56,66.67,46.55,66.70,46.58,66.72,46.60,66.70,46.67,66.72,46.71,66.83,46.74,66.90,46.71,66.97
RZ_2464601_2278,null,null,50,0,0,46.70,66.97,46.71,66.97,46.71,67.05,46.74,67.12,46.76,67.22,46.75,67.22,46.70,67.22,46.69,67.17,46.74,67.12,46.79,67.10,46.77,67.12,46.75,67.25,46.73,67.42,46.70,67.58,46.71,67.58,46.74,67.40,46.74,67.22,46.75,67.15,46.73,67.15,46.69,66.97,46.65,66.83,46.71,66.72,46.76,66.83,46.84,66.88,46.86,66.97,46.89,67.03,46.89,67.05,46.91,67.00,46.91,66.95,46.88,66.90,46.81,66.90,46.75,66.80,46.75,66.75,46.83,66.70,46.89,66.75,46.96,66.78,46.99,66.83,46.99,66.88,46.98,66.92,46.96,66.95,46.98,66.97,46.98,67.08,46.92,67.17,46.88,67.22,46.83,67.20,46.85,67.12,46.88,67.08,46.89,67.05,46.88,67.03,46.91,66.92
RZ_2464601_2279,null,null,49,0,2,46.96,66.90,46.99,66.85,46.96,66.78,46.90,66.65,46.84,66.62,46.76,66.70,46.79,66.80,46.85,66.83,46.91,66.83,46.94,66.78,46.96,66.72,46.96,66.80,46.92,66.90,46.88,67.00,46.85,67.00,46.88,66.97,46.92,66.97,46.99,66.97,46.98,66.97,46.98,66.95,46.95,67.00,46.96,67.05,46.98,66.88,47.00,66.65,47.02,66.50,47.02,66.55,47.08,66.53,47.12,66.40,47.14,66.60,47.09,66.92,46.99,67.22,46.94,67.17,46.95,67.10,47.02,67.00,47.05,66.95,47.01,66.85,46.99,66.78,47.00,66.70,47.05,66.80,47.10,66.90,47.15,66.88,47.15,66.75,47.14,66.80,47.14,66.95,47.15,66.92,47.17,66.72,47.21,66.53,47.24,66.53,47.25,66.47
RZ_2464601_2280,null,null,51,0,2,47.26,66.47,47.25,66.40,47.21,66.35,47.17,66.38,47.14,66.50,47.09,66.65,47.04,66.62,47.00,66.53,46.98,66.53,46.96,66.67,46.96,66.88,46.98,66.92,47.00,66.95,47.02,66.90,47.08,66.80,47.12,66.72,47.09,66.78,47.04,66.88,46.96,66.92,46.95,66.88,47.04,66.75,47.14,66.62,47.23,66.50,47.24,66.47,47.21,66.53,47.17,66.65,47.15,66.72,47.06,66.80,46.99,66.80,46.95,66.53,46.99,66.25,47.01,66.08,47.00,66.25,46.96,66.55,46.95,66.78,46.99,66.80,47.04,66.80,47.10,66.83,47.00,66.92,46.91,66.78,46.83,66.62,46.83,66.65,46.85,66.83,46.88,66.85,46.91,66.70,46.92,66.55,46.95,66.55,46.98,66.55,47.01,66.50,47.01,66.42,47.02,66.40
RZ_2464601_2281,null,null,50,0,2,46.98,66.38,46.94,66.42,46.89,66.45,46.90,66.50,46.99,66.50,47.05,66.50,47.08,66.53,47.01,66.62,46.96,66.75,46.96,66.67,46.99,66.53,47.01,66.35,47.02,66.40,47.01,66.45,47.00,66.47,46.98,66.45,46.94,66.42,46.91,66.40,46.89,66.38,46.90,66.38,46.89,66.38,46.89,66.38,46.88,66.40,46.88,66.42,46.85,66.45,46.81,66.45,46.79,66.25,46.80,66.03,46.89,65.90,46.94,66.08,46.99,66.28,46.95,66.38,46.91,66.45,46.92,66.53,46.98,66.58,47.02,66.60,47.01,66.60,47.00,66.40,47.01,66.22,47.05,66.10,47.08,66.15,47.06,66.15,47.08,66.12,47.10,66.08,47.11,66.08,47.11,66.05,47.11,66.03,47.12,65.90,47.14,65.83,47.12,65.85
RZ_2464601_2282,null,null,50,0,2,47.11,65.95,47.10,66.05,47.09,66.03,47.08,66.05,47.09,66.08,47.11,66.15,47.10,66.28,47.08,66.38,47.04,66.40,47.04,66.38,46.99,66.40,46.94,66.45,46.92,66.47,46.94,66.45,46.99,66.03,47.00,65.62,47.02,65.25,47.01,65.22,47.00,65.50,47.00,65.78,47.00,66.03,47.02,66.05,47.04,66.05,47.01,66.05,46.98,66.08,46.94,66.10,46.92,66.33,46.92,66.47,46.95,66.53,46.98,66.20,47.00,65.95,47.04,65.80,47.05,65.83,47.05,65.83,47.01,65.85,46.95,65.88,46.91,65.83,46.95,65.78,47.02,65.75,47.15,65.78,47.20,65.70,47.25,65.65,47.24,65.53,47.17,65.47,47.11,65.53,47.09,65.78,47.09,66.05,47.10,66.47,47.06,66.70,47.05,66.60
RZ_2464601_2283,null,null,51,0,2,47.05,66.25,47.06,65.90,47.06,65.88,47.09,65.88,47.12,65.90,47.15,65.92,47.16,65.97,47.16,65.97,47.16,65.78,47.16,65.58,47.16,65.45,47.14,65.50,47.10,65.55,47.12,65.55,47.14,65.70,47.17,65.83,47.17,65.95,47.17,65.90,47.17,65.92,47.10,66.00,47.02,66.05,47.05,66.05,47.16,66.03,47.26,66.00,47.25,66.10,47.23,66.17,47.21,66.25,47.24,66.03,47.27,65.78,47.29,65.72,47.27,65.92,47.25,66.10,47.25,66.08,47.26,66.08,47.27,66.10,47.27,66.33,47.25,66.55,47.26,66.38,47.30,66.00,47.29,65.65,47.23,65.67,47.11,65.70,47.06,65.65,47.14,65.60,47.23,65.50,47.27,65.45,47.17,65.45,47.12,65.47,47.11,65.53,47.14,65.72,47.20,65.95
RZ_2464601_2284,null,null,50,0,2,47.26,66.08,47.31,65.97,47.36,65.90,47.35,65.92,47.31,65.83,47.23,65.65,47.19,65.50,47.12,65.50,47.16,65.72,47.21,65.97,47.25,66.22,47.25,66.17,47.21,66.08,47.19,65.95,47.14,65.83,47.12,65.65,47.11,65.53,47.10,65.50,47.08,65.47,47.05,65.40,47.01,65.50,47.01,65.70,47.05,65.88,47.11,65.85,47.15,65.83,47.17,65.83,47.17,65.80,47.17,65.80,47.19,65.58,47.21,65.38,47.23,65.15,47.21,65.10,47.21,65.03,47.21,65.03,47.24,65.08,47.25,65.12,47.25,65.20,47.21,65.40,47.17,65.75,47.16,65.97,47.19,66.00,47.21,65.90,47.19,65.78,47.17,65.78,47.20,65.58,47.25,65.38,47.30,65.25,47.33,65.35,47.33,65.42,47.29,65.47
RZ_2464601_2285,null,null,51,0,2,47.26,65.50,47.24,65.55,47.25,65.65,47.25,65.72,47.26,65.78,47.26,65.75,47.24,65.72,47.21,65.75,47.19,65.80,47.17,65.85,47.16,65.95,47.16,66.00,47.17,65.80,47.23,65.55,47.31,65.33,47.38,65.38,47.41,65.40,47.40,65.38,47.33,65.33,47.25,65.30,47.23,65.35,47.26,65.45,47.33,65.53,47.34,65.60,47.38,65.55,47.41,65.50,47.38,65.42,47.29,65.42,47.19,65.62,47.17,65.83,47.20,65.95,47.25,65.80,47.27,65.58,47.29,65.42,47.26,65.17,47.24,65.08,47.20,65.00,47.24,65.10,47.27,65.15,47.31,65.22,47.30,65.28,47.31,65.30,47.31,65.30,47.33,65.35,47.29,65.58,47.26,65.75,47.25,66.00,47.27,66.05,47.31,65.90,47.34,65.70,47.35,65.55
RZ_2464601_2286,null,null,50,0,2,47.34,65.62,47.34,65.50,47.33,65.38,47.33,65.25,47.31,65.30,47.30,65.30,47.30,65.28,47.30,65.25,47.27,65.25,47.25,65.28,47.23,65.30,47.24,65.33,47.26,65.35,47.33,65.35,47.38,65.62,47.40,65.88,47.38,66.15,47.35,66.15,47.33,65.95,47.31,65.83,47.31,65.70,47.30,65.88,47.30,65.95,47.30,65.97,47.30,65.90,47.31,65.80,47.31,65.83,47.30,65.88,47.30,65.78,47.30,65.67,47.29,65.60,47.26,65.65,47.23,65.67,47.21,65.67,47.25,65.80,47.27,65.90,47.29,66.00,47.27,66.00,47.29,65.92,47.27,65.85,47.25,65.83,47.21,65.85,47.16,65.78,47.11,65.62,47.14,65.35,47.17,65.20,47.21,65.05,47.21,65.05,47.23,65.05,47.24,65.10
RZ_2464601_2287,null,null,50,0,2,47.19,65.47,47.14,65.83,47.14,66.15,47.20,66.15,47.25,66.08,47.30,65.70,47.36,65.35,47.41,65.17,47.36,65.22,47.27,65.30,47.20,65.42,47.17,65.62,47.15,65.85,47.12,65.88,47.12,65.80,47.11,65.72,47.14,65.72,47.15,65.80,47.17,65.90,47.12,65.90,47.10,65.72,47.06,65.55,47.14,65.55,47.20,65.70,47.17,65.83,47.06,65.75,46.98,65.70,46.96,65.83,46.99,65.95,46.99,66.05,46.99,65.97,47.00,65.88,47.00,65.78,47.00,65.85,47.00,65.97,47.00,65.92,46.94,65.75,46.88,65.58,46.81,65.62,46.86,65.70,46.92,65.75,46.96,65.78,46.99,65.70,46.99,65.67,46.99,65.65,46.98,65.65,46.96,65.65,46.96,65.53,46.98,65.35,46.99,65.15
RZ_2464601_2288,null,null,50,0,2,46.98,65.28,46.96,65.53,46.95,65.72,46.91,65.72,46.88,65.72,46.84,65.78,46.84,65.83,46.83,65.92,46.83,66.03,46.86,65.95,46.94,65.78,47.00,65.60,46.94,65.58,46.88,65.58,46.81,65.65,46.86,65.78,46.92,65.90,46.98,66.00,46.96,65.97,46.96,65.95,46.96,65.80,46.96,65.70,46.96,65.60,46.92,65.75,46.88,65.90,46.84,65.97,46.86,65.83,46.90,65.70,46.92,65.65,46.91,65.72,46.88,65.75,46.84,65.72,46.83,65.67,46.85,65.60,46.86,65.67,46.86,65.72,46.88,65.62,46.89,65.45,46.91,65.40,46.89,65.50,46.85,65.62,46.83,65.67,46.81,65.78,46.80,65.83,46.80,65.67,46.81,65.50,46.83,65.38,46.83,65.50,46.85,65.62,46.88,65.55
RZ_2464601_2289,null,null,50,0,2,46.91,65.42,46.94,65.25,46.96,65.20,46.98,65.15,46.99,65.17,46.96,65.17,46.95,65.20,46.94,65.22,46.95,65.33,46.95,65.38,46.96,65.45,46.95,65.45,46.94,65.42,46.95,65.25,46.96,65.08,46.96,64.95,46.94,65.03,46.92,64.97,46.92,64.88,46.89,64.75,46.86,64.75,46.84,64.90,46.81,65.25,46.80,65.62,46.80,65.58,46.83,65.28,46.85,65.00,46.84,65.12,46.85,65.22,46.84,65.25,46.85,65.12,46.84,65.08,46.85,65.12,46.85,65.25,46.86,65.38,46.88,65.47,46.88,65.50,46.88,65.25,46.86,64.92,46.85,64.67,46.84,64.95,46.85,65.22,46.86,65.45,46.88,65.38,46.90,65.15,46.91,64.97,46.91,64.80,46.91,64.75,46.89,64.70,46.86,64.70
RZ_2464601_2290,null,null,50,0,2,46.84,64.70,46.85,64.88,46.86,65.03,46.88,65.33,46.89,65.45,46.89,65.25,46.90,64.95,46.91,64.58,46.90,64.47,46.89,64.42,46.86,64.45,46.85,64.72,46.89,65.00,46.94,65.15,47.00,65.08,47.00,65.00,47.01,64.90,47.02,64.80,47.00,64.55,46.98,64.40,46.91,64.53,46.88,64.80,46.84,65.05,46.85,65.03,46.86,65.03,46.84,65.03,46.81,65.05,46.81,64.88,46.84,64.83,46.88,64.75,46.86,64.85,46.88,64.80,46.89,64.80,46.91,64.70,46.95,64.60,46.95,64.53,46.92,64.53,46.89,64.40,46.88,64.30,46.86,64.25,46.90,64.30,46.98,64.35,47.05,64.35,47.06,64.40,47.05,64.45,47.01,64.50,46.99,64.58,46.98,64.58,47.01,64.47,47.05,64.35
RZ_2464601_2291,null,null,51,0,2,47.09,64.25,47.12,64.20,47.15,64.17,47.17,64.17,47.19,64.33,47.16,64.47,47.11,64.60,47.06,64.53,47.04,64.42,47.02,64.55,47.01,64.70,47.00,64.80,47.00,64.75,47.00,64.67,47.00,64.65,47.04,64.55,47.08,64.45,47.10,64.45,47.10,64.50,47.09,64.50,47.04,64.45,46.99,64.40,46.94,64.40,46.94,64.40,46.96,64.40,46.96,64.35,46.96,64.38,46.94,64.40,46.94,64.35,46.98,64.28,46.99,64.20,47.00,64.28,46.99,64.28,46.99,64.22,47.00,63.90,46.99,63.58,46.96,63.62,47.08,63.95,47.24,63.98,47.49,63.67,47.67,63.45,48.06,63.55,48.54,63.62,49.14,63.60,49.84,63.38,50.69,63.10,51.74,62.77,52.76,62.50,53.81,62.33,54.70,61.77,55.80,61.45
RZ_2464601_2292,null,null,50,0,2,56.54,61.10,57.39,61.15,57.86,61.20,58.61,61.25,59.20,60.70,59.83,59.85,60.19,58.92,60.50,58.55,60.80,58.08,61.12,57.70,61.45,57.33,61.83,57.23,62.20,57.10,62.44,56.98,62.69,56.65,63.10,56.30,63.64,55.95,63.98,55.90,64.15,55.88,64.21,55.80,64.42,55.25,64.61,54.70,64.79,54.15,64.81,54.08,64.85,54.00,64.89,53.88,64.91,53.83,64.95,53.77,64.96,53.92,64.96,54.00,64.94,54.08,64.92,53.95,64.91,53.77,64.91,53.70,64.83,53.83,64.75,54.02,64.66,53.75,64.64,53.38,64.62,53.02,64.60,53.00,64.55,53.17,64.45,53.38,64.34,53.80,64.29,54.02,64.30,53.88,64.29,53.50,64.26,53.12,64.20,53.12,64.19,53.12,64.15,53.30
RZ_2464601_2293,null,null,50,0,2,64.16,53.48,64.17,53.60,64.19,53.50,64.19,53.30,64.17,53.27,64.11,53.30,64.05,53.38,64.01,53.40,64.03,53.42,64.01,53.52,63.98,53.65,63.98,53.60,64.00,53.48,63.98,53.33,63.89,53.35,63.80,53.38,63.76,53.33,63.75,53.25,63.74,53.17,63.73,53.27,63.70,53.40,63.69,53.35,63.67,53.08,63.67,52.80,63.74,52.77,63.81,52.95,63.86,53.12,63.81,53.02,63.76,52.83,63.74,52.65,63.73,52.67,63.73,52.70,63.70,52.88,63.67,53.08,63.69,53.00,63.69,52.75,63.73,52.42,63.74,52.35,63.75,52.27,63.74,52.38,63.73,52.35,63.73,52.30,63.61,52.25,63.49,52.33,63.39,52.42,63.41,52.50,63.45,52.50,63.46,52.48,63.45,52.65,63.46,52.90
RZ_2464601_2294,null,null,50,0,2,63.48,53.15,63.52,52.90,63.51,52.62,63.51,52.35,63.48,52.33,63.48,52.23,63.46,52.10,63.46,52.00,63.46,52.05,63.45,52.12,63.42,52.35,63.41,52.45,63.40,52.52,63.40,52.48,63.40,52.48,63.40,52.38,63.41,52.30,63.42,52.40,63.40,52.70,63.38,53.00,63.35,53.15,63.34,53.20,63.31,53.23,63.27,53.15,63.26,52.98,63.26,52.83,63.25,52.67,63.25,52.65,63.26,52.62,63.23,52.58,63.17,52.62,63.15,52.75,63.15,52.88,63.16,52.62,63.16,52.33,63.16,52.23,63.20,52.55,63.23,52.83,63.31,52.85,63.34,52.75,63.36,52.60,63.35,52.25,63.36,51.95,63.39,51.77,63.35,51.83,63.29,51.75,63.24,51.65,63.21,51.52,63.16,51.55,63.09,51.80
RZ_2464601_2295,null,null,50,0,2,63.05,52.00,63.08,52.15,63.12,52.05,63.19,51.90,63.19,51.80,63.16,51.73,63.14,52.00,63.11,52.23,63.10,52.48,63.10,52.40,63.09,52.35,63.04,52.30,63.00,52.23,62.96,52.08,62.94,52.08,62.90,52.20,62.90,52.27,62.90,52.17,62.89,52.10,62.85,52.10,62.85,52.10,62.85,52.12,62.85,52.05,62.86,52.08,62.90,52.10,62.95,52.23,62.96,52.25,62.94,52.20,62.92,52.15,62.96,52.12,62.99,52.17,62.96,52.23,62.92,52.08,62.89,51.88,62.89,51.62,62.88,51.58,62.89,51.80,62.92,52.08,62.96,52.30,63.02,52.17,63.09,51.90,63.09,51.70,63.04,51.52,62.98,51.50,62.98,51.50,62.98,51.62,62.96,51.73,62.95,51.75,62.94,51.70,62.91,51.58
RZ_2464601_2296,null,null,50,0,2,62.89,51.48,62.84,51.70,62.81,52.00,62.77,52.30,62.81,52.27,62.85,52.27,62.89,52.30,62.91,52.35,62.92,52.35,62.89,52.27,62.84,52.20,62.80,52.15,62.79,52.15,62.77,52.10,62.74,52.02,62.71,52.08,62.69,52.15,62.67,52.17,62.71,52.08,62.76,52.10,62.81,52.25,62.79,52.30,62.77,52.23,62.71,52.30,62.67,52.45,62.67,52.38,62.71,52.10,62.74,51.83,62.74,51.80,62.75,51.55,62.76,51.38,62.79,51.23,62.79,51.38,62.79,51.52,62.75,51.70,62.73,51.80,62.69,51.80,62.65,51.75,62.61,51.73,62.60,51.70,62.61,51.73,62.61,51.77,62.60,51.77,62.59,51.62,62.58,51.62,62.58,51.73,62.66,51.95,62.76,51.90,62.85,51.85,62.86,51.75
RZ_2464601_2297,null,null,50,0,2,62.86,51.73,62.81,51.90,62.79,52.08,62.77,52.33,62.79,52.38,62.79,52.33,62.80,52.25,62.81,52.20,62.80,52.25,62.67,52.23,62.56,52.15,62.55,51.90,62.64,51.67,62.70,51.48,62.69,51.48,62.66,51.65,62.65,51.83,62.67,51.73,62.73,51.23,62.71,50.75,62.67,50.88,62.64,51.23,62.64,51.58,62.64,51.75,62.62,51.92,62.60,51.67,62.60,51.23,62.59,50.90,62.58,51.12,62.59,51.38,62.60,51.52,62.61,51.52,62.59,51.52,62.55,51.70,62.51,51.95,62.50,52.20,62.55,51.92,62.60,51.60,62.65,51.35,62.61,51.27,62.56,51.23,62.52,51.17,62.54,51.27,62.54,51.38,62.52,51.50,62.51,51.73,62.51,51.98,62.50,52.17,62.51,52.27,62.58,52.02
RZ_2464601_2298,null,null,50,0,2,62.64,51.65,62.69,51.17,62.69,51.05,62.66,51.17,62.65,51.45,62.66,51.77,62.69,51.75,62.67,51.73,62.65,52.00,62.62,52.48,62.62,52.95,62.62,52.88,62.62,52.65,62.65,52.33,62.66,52.23,62.67,52.23,62.67,52.33,62.66,52.42,62.66,52.45,62.65,52.45,62.66,52.45,62.66,52.62,62.66,52.83,62.67,52.85,62.69,52.67,62.67,52.83,62.61,53.12,62.55,53.45,62.51,53.58,62.49,53.73,62.49,53.62,62.50,53.35,62.49,52.75,62.46,52.15,62.44,51.65,62.38,51.45,62.33,51.00,62.26,50.45,62.27,49.58,62.06,49.25,61.89,48.42,61.54,47.95,61.40,47.48,61.11,46.95,60.77,46.35,60.41,45.70,60.15,45.45,60.02,45.05,59.76,44.67,59.45,45.55
RZ_2464601_2299,null,null,50,0,2,59.10,47.90,58.85,52.52,58.65,56.05,58.29,60.95,57.98,64.20,57.66,67.72,57.59,70.12,57.52,72.50,57.38,77.97,57.23,81.95,57.04,86.17,56.55,88.28,55.45,93.12,54.33,98.92,52.34,106.88,50.67,116.90,48.99,126.47,48.44,133.82,47.96,137.75,47.35,141.15,46.76,144.85,46.21,148.47,45.70,152.18,45.27,154.38,45.09,155.20,45.09,155.20
RZ_2464601_2300,null,null,50,0,2,35.34,157.45,35.34,157.45,35.40,156.10,35.52,153.05,35.67,148.72,35.86,144.38,35.99,139.97,36.09,135.30,35.99,130.82,35.92,127.42,36.60,123.17,39.02,111.95,41.36,101.45,43.17,91.12,43.49,88.62,44.05,83.65,44.40,80.85,44.50,78.03,44.40,74.42,44.12,69.17,44.04,64.17,43.96,61.33,44.40,58.70,44.89,55.42,45.08,52.02,44.90,50.20,44.86,48.27,45.16,46.00,44.66,43.95,44.06,42.65,43.67,39.83,44.49,36.45,45.21,33.17,45.49,32.90,45.41,32.50,45.36,31.50,45.60,28.27,45.98,25.55,46.35,23.07,46.55,22.15,46.60,21.20,46.60,20.65,46.58,20.90,46.56,21.00
RZ_2464601_2301,null,null,50,0,2,46.58,20.85,46.56,20.57,46.54,20.50,46.64,20.60,46.70,21.30,46.77,21.98,46.73,22.65,46.84,22.77,46.95,22.90,47.04,22.98,47.06,22.88,47.10,22.68,47.12,22.48,47.14,22.30,47.15,22.18,47.19,22.05,47.20,21.98,47.23,21.95,47.23,22.02,47.26,22.15,47.40,22.27,47.54,22.27,47.65,22.27,47.70,22.40,47.74,22.55,47.75,22.68,47.71,22.62,47.70,22.60,47.71,22.75,47.71,22.93,47.73,23.02,47.77,22.90,47.84,22.80,47.81,23.38,47.77,23.98,47.70,24.40,47.69,24.20,47.66,24.00,47.67,23.95,47.69,23.88,47.71,23.80,47.81,23.62,47.89,23.50,47.95,23.45,47.94,23.55,48.00,23.60,48.06,23.55,48.08,23.52,48.02,23.52,48.01,23.50
RZ_2464601_2302,null,null,50,0,2,48.08,23.35,48.15,23.23,48.19,23.10,48.19,23.10,48.16,23.10,48.17,23.20,48.21,23.25,48.20,23.30,48.14,23.25,48.09,23.25,48.12,23.12,48.16,22.90,48.21,22.68,48.20,22.65,48.16,22.80,48.14,23.00,48.11,23.12,48.05,23.23,47.99,23.30,47.95,23.32,47.98,23.25,48.00,23.20,48.00,23.20,48.00,23.32,47.95,23.55,47.90,23.70,47.85,23.77,47.84,23.73,47.84,23.70,47.83,23.73,47.81,23.80,47.83,23.82,47.84,23.85,47.88,23.85,47.89,23.85,47.89,23.85,47.89,23.57,47.91,23.30,47.94,23.18,47.95,23.30,47.94,23.45,47.94,23.45,47.92,23.50,47.89,23.52,47.85,23.55,47.83,23.55,47.77,23.60,47.74,23.62,47.70,23.65,47.73,23.62
RZ_2464601_2303,null,null,50,0,2,47.74,23.57,47.76,23.45,47.75,23.32,47.75,23.23,47.74,23.23,47.75,23.25,47.76,23.15,47.80,23.07,47.81,23.00,47.83,23.05,47.81,23.05,47.79,23.02,47.74,23.12,47.70,23.25,47.71,23.50,47.75,23.65,47.74,23.57,47.67,23.48,47.64,23.32,47.64,23.38,47.66,23.35,47.67,23.43,47.70,23.52,47.74,23.57,47.73,23.57,47.70,23.55,47.66,23.55,47.70,23.52,47.75,23.52,47.79,23.52,47.79,23.48,47.75,23.35,47.73,23.23,47.69,23.07,47.73,23.05,47.75,23.07,47.75,23.12,47.73,23.25,47.70,23.30,47.67,23.38,47.69,23.38,47.73,23.35,47.76,23.32,47.74,23.32,47.67,23.32,47.64,22.98,47.65,22.60,47.66,22.23,47.66,22.25,47.71,22.12
RZ_2464601_2304,null,null,50,0,2,47.80,21.98,47.86,22.10,47.88,22.40,47.85,22.68,47.80,22.68,47.75,22.65,47.66,22.75,47.64,22.85,47.60,22.80,47.59,22.52,47.58,22.25,47.51,22.35,47.45,22.60,47.45,22.80,47.54,22.75,47.62,22.65,47.65,22.52,47.66,22.43,47.66,22.40,47.67,22.43,47.67,22.52,47.71,22.57,47.76,22.45,47.73,22.20,47.65,21.95,47.58,21.90,47.58,22.05,47.61,22.07,47.64,22.05,47.65,22.10,47.65,22.25,47.64,22.45,47.61,22.52,47.61,22.23,47.62,21.85,47.65,21.65,47.64,21.80,47.62,22.00,47.62,22.07,47.66,22.15,47.71,22.20,47.75,22.23,47.76,22.20,47.67,22.12,47.58,22.05,47.50,22.05,47.54,22.12,47.56,22.12,47.56,22.10,47.55,22.15
RZ_2464601_2305,null,null,50,0,2,47.64,22.23,47.74,22.18,47.85,22.05,47.84,21.93,47.74,21.93,47.64,21.88,47.62,21.77,47.73,21.60,47.83,21.52,47.84,21.52,47.77,21.65,47.71,21.70,47.59,21.70,47.52,21.73,47.44,21.73,47.44,21.32,47.48,20.90,47.55,20.75,47.60,21.00,47.61,21.27,47.62,21.32,47.67,21.35,47.74,21.38,47.79,21.38,47.79,21.35,47.79,21.40,47.76,21.45,47.79,21.23,47.81,20.93,47.79,20.80,47.73,21.00,47.74,21.23,47.81,21.30,47.89,21.35,47.86,21.38,47.79,21.55,47.74,21.70,47.69,21.85,47.67,21.82,47.70,21.32,47.74,20.82,47.74,20.55,47.70,20.77,47.69,21.00,47.69,21.02,47.70,21.02,47.71,20.82,47.74,20.62,47.77,20.43,47.83,20.43
RZ_2464601_2306,null,null,50,0,2,47.88,20.57,47.91,20.82,47.89,21.05,47.83,21.15,47.79,20.98,47.73,20.75,47.74,20.55,47.74,20.55,47.75,20.62,47.76,20.68,47.77,20.68,47.76,20.85,47.75,21.18,47.74,21.48,47.75,21.60,47.76,21.62,47.74,21.48,47.71,21.30,47.71,21.05,47.74,21.05,47.77,21.18,47.80,21.40,47.81,21.38,47.83,21.20,47.81,21.00,47.80,20.98,47.76,21.00,47.76,21.02,47.75,21.00,47.77,20.82,47.80,20.65,47.80,20.65,47.80,20.73,47.79,20.85,47.79,20.90,47.81,20.98,47.85,21.00,47.76,20.98,47.65,20.88,47.58,20.77,47.65,20.73,47.76,20.77,47.83,20.82,47.85,20.88,47.84,20.90,47.88,20.73,47.92,20.55,47.95,20.35,47.90,20.32,47.85,20.30
RZ_2464601_2307,null,null,51,0,2,47.88,20.25,47.92,20.20,47.96,20.15,47.94,20.38,47.94,20.60,47.95,20.75,47.98,20.70,47.95,20.62,47.95,20.68,47.99,20.70,48.00,20.65,47.99,20.52,47.96,20.45,47.94,20.45,47.91,20.48,47.89,20.50,47.89,20.50,47.90,20.35,47.92,20.18,47.94,20.00,47.95,20.02,47.96,20.00,48.00,19.98,48.02,20.02,48.04,20.15,48.05,20.27,48.08,20.32,48.10,20.38,48.05,20.40,47.99,20.35,47.94,20.35,47.96,20.38,47.99,20.43,48.00,20.43,48.01,20.38,48.00,20.27,47.98,20.25,47.96,20.30,47.98,20.52,48.00,20.68,47.99,20.77,47.94,20.77,47.88,20.75,47.84,20.88,47.83,21.00,47.86,21.07,47.91,20.90,47.90,20.73,47.86,20.57,47.84,20.48,47.85,20.43
RZ_2464601_2308,null,null,50,0,2,47.89,20.25,47.94,20.05,48.04,19.82,48.11,19.73,48.16,19.73,48.15,19.95,48.14,20.10,48.14,20.18,48.15,20.02,48.15,20.02,48.15,20.07,48.14,20.15,48.14,20.18,48.09,20.18,48.05,20.23,48.01,20.27,48.00,20.32,47.98,20.30,47.95,20.25,48.00,20.20,48.05,20.27,48.09,20.43,48.06,20.57,48.06,20.43,48.09,20.20,48.09,19.93,48.06,19.93,48.09,19.93,48.12,19.93,48.16,19.93,48.19,19.90,48.23,19.75,48.25,19.60,48.23,19.68,48.15,19.98,48.09,20.27,48.06,20.48,48.09,20.60,48.11,20.55,48.15,20.38,48.19,20.12,48.21,20.00,48.23,19.95,48.23,20.05,48.21,20.15,48.21,20.18,48.21,20.15,48.23,20.10,48.23,20.07,48.23,20.07
RZ_2464601_2309,null,null,50,0,2,48.23,20.18,48.23,20.32,48.21,20.43,48.20,20.60,48.16,20.73,48.14,20.88,48.14,20.88,48.17,20.88,48.20,20.88,48.24,20.70,48.20,20.55,48.15,20.43,48.16,20.35,48.23,20.27,48.27,20.18,48.26,20.20,48.27,20.25,48.29,20.30,48.26,20.32,48.23,20.35,48.19,20.38,48.17,20.55,48.16,20.73,48.17,20.68,48.20,20.45,48.19,20.23,48.15,20.23,48.10,20.32,48.08,20.48,48.05,20.55,48.02,20.55,48.10,20.52,48.21,20.43,48.31,20.38,48.34,20.32,48.33,20.43,48.29,20.50,48.21,20.62,48.16,20.65,48.11,20.68,48.09,20.70,48.09,20.40,48.11,20.07,48.17,19.88,48.17,19.95,48.16,20.02,48.11,19.98,48.08,19.98,48.05,20.00,48.05,20.00
RZ_2464601_2310,null,null,50,0,2,48.05,19.95,48.05,19.88,48.14,19.93,48.23,20.00,48.30,20.02,48.33,19.98,48.35,19.95,48.35,20.02,48.34,20.10,48.33,20.05,48.25,19.90,48.16,19.82,48.11,19.93,48.20,20.07,48.30,20.18,48.33,20.30,48.30,20.38,48.27,20.52,48.26,20.60,48.29,20.65,48.33,20.57,48.39,20.45,48.40,20.40,48.34,20.32,48.26,20.35,48.19,20.38,48.17,20.55,48.20,20.60,48.25,20.45,48.31,20.23,48.33,20.02,48.31,20.02,48.33,19.88,48.33,19.77,48.33,19.65,48.34,19.62,48.36,19.52,48.41,19.45,48.46,19.55,48.50,19.62,48.45,19.65,48.39,19.65,48.34,19.45,48.36,19.27,48.40,19.02,48.40,18.95,48.40,18.98,48.35,19.07,48.30,19.23,48.25,19.23
RZ_2464601_2311,null,null,50,0,2,48.24,19.18,48.24,19.10,48.26,19.10,48.31,19.10,48.38,19.15,48.44,19.25,48.45,19.32,48.46,19.35,48.48,19.32,48.44,19.25,48.38,19.20,48.31,19.07,48.35,18.98,48.42,18.90,48.48,19.00,48.49,19.02,48.44,19.02,48.36,19.32,48.30,19.68,48.27,19.82,48.29,19.62,48.35,19.48,48.41,19.55,48.48,19.62,48.49,19.65,48.54,19.55,48.58,19.43,48.48,19.30,48.35,19.30,48.25,19.30,48.27,19.35,48.31,19.38,48.36,19.48,48.42,19.60,48.42,19.73,48.38,19.77,48.39,19.62,48.44,19.48,48.50,19.27,48.54,19.25,48.52,19.23,48.46,19.30,48.40,19.38,48.40,19.50,48.41,19.52,48.44,19.55,48.44,19.55,48.42,19.52,48.41,19.43,48.39,19.32
RZ_2464601_2312,null,null,50,0,2,48.38,19.30,48.39,19.32,48.44,19.40,48.45,19.43,48.42,19.43,48.39,19.45,48.39,19.50,48.42,19.55,48.42,19.62,48.42,19.68,48.40,19.77,48.45,19.80,48.49,19.80,48.50,19.73,48.49,19.60,48.56,19.48,48.64,19.45,48.71,19.45,48.70,19.48,48.69,19.45,48.69,19.45,48.70,19.30,48.71,19.12,48.71,18.93,48.71,18.88,48.73,18.80,48.75,18.65,48.76,18.57,48.73,18.80,48.66,19.12,48.59,19.43,48.56,19.40,48.58,19.38,48.62,19.25,48.67,19.15,48.67,19.07,48.69,19.18,48.71,19.27,48.79,19.32,48.81,19.27,48.85,19.25,48.81,19.43,48.76,19.62,48.75,19.55,48.75,19.25,48.76,18.98,48.70,19.07,48.66,19.18,48.67,19.30,48.73,19.32
RZ_2464601_2313,null,null,50,0,2,48.76,19.35,48.76,19.38,48.75,19.40,48.73,19.43,48.75,19.35,48.79,19.30,48.83,19.25,48.83,19.23,48.84,19.18,48.85,19.30,48.85,19.45,48.83,19.40,48.80,19.18,48.77,19.05,48.76,19.12,48.73,19.20,48.67,19.35,48.65,19.55,48.61,19.80,48.55,20.23,48.50,20.60,48.44,21.15,48.21,21.35,47.96,21.88,47.70,22.35,47.61,23.12,47.50,23.52,47.34,24.12,47.17,24.62,47.04,25.10,46.99,25.25,46.95,25.38,46.94,25.65,46.85,26.45,46.79,27.10,46.74,27.70,46.71,27.98,46.65,28.43,46.61,28.73,46.60,28.85,46.52,29.15,46.44,29.48,46.34,29.80,46.34,29.75,46.35,29.70,46.36,29.65,46.36,29.70,46.38,29.75,46.41,29.57,46.49,29.38
RZ_2464601_2314,null,null,50,0,2,46.56,29.25,46.59,29.43,46.59,29.60,46.58,29.70,46.62,29.70,46.65,29.68,46.69,29.65,46.67,29.75,46.69,29.90,46.70,30.00,46.71,29.93,46.66,29.90,46.60,29.90,46.56,29.82,46.55,29.73,46.56,29.62,46.59,29.60,46.62,29.60,46.64,29.85,46.64,30.15,46.59,30.57,46.51,30.68,46.45,30.40,46.46,30.02,46.49,29.65,46.62,29.73,46.74,29.80,46.80,29.82,46.74,29.85,46.67,29.88,46.65,29.85,46.65,29.88,46.62,29.90,46.59,30.05,46.60,30.12,46.66,30.07,46.73,29.98,46.75,29.85,46.75,29.85,46.79,29.85,46.84,29.77,46.84,29.60,46.76,29.43,46.69,29.38,46.69,29.38,46.73,29.50,46.75,29.68,46.75,29.82,46.75,29.85,46.70,29.75
RZ_2464601_2315,null,null,50,0,2,46.66,29.50,46.75,29.32,46.89,29.23,46.99,29.25,46.96,29.23,46.94,29.15,46.94,29.07,46.92,29.23,46.91,29.38,46.91,29.35,46.92,29.18,46.94,28.98,46.95,28.98,46.94,29.23,46.92,29.48,46.91,29.52,46.91,29.48,46.92,29.43,46.94,29.55,46.94,29.48,46.94,29.38,46.96,29.30,47.02,28.98,47.06,28.68,47.04,28.65,46.98,28.93,46.95,29.15,46.98,29.12,46.98,29.07,46.96,29.07,46.94,29.10,46.98,29.12,46.99,29.30,46.99,29.48,46.96,29.35,46.95,29.05,46.94,28.77,46.91,28.80,46.89,28.93,46.91,29.07,46.94,29.20,46.99,29.10,46.98,29.00,46.96,28.90,46.94,28.98,46.92,29.07,46.92,29.15,46.94,29.15,47.01,29.10,47.12,29.00
RZ_2464601_2316,null,null,50,0,2,47.14,28.93,47.08,28.65,47.01,28.48,47.02,28.43,47.02,28.75,47.01,29.10,47.01,29.35,47.01,29.40,47.04,29.32,47.05,29.23,47.06,29.12,47.06,29.05,47.10,28.98,47.14,28.93,47.16,28.93,47.16,28.90,47.14,28.88,47.12,28.88,47.04,29.20,46.98,29.52,46.90,29.80,46.91,29.70,46.94,29.52,46.96,29.38,47.04,29.25,47.15,29.15,47.25,29.10,47.25,29.18,47.20,29.30,47.17,29.40,47.20,29.35,47.23,29.30,47.23,29.27,47.24,29.25,47.26,29.15,47.30,29.07,47.33,29.10,47.26,29.18,47.17,29.25,47.10,29.23,47.14,29.23,47.19,29.20,47.25,29.20,47.26,29.23,47.26,29.25,47.24,29.35,47.23,29.45,47.20,29.55,47.19,29.55,47.17,29.45
RZ_2464601_2317,null,null,51,0,2,47.17,29.32,47.19,29.25,47.19,29.23,47.23,29.25,47.27,29.27,47.29,29.30,47.26,29.32,47.23,29.35,47.24,29.27,47.25,29.18,47.26,29.12,47.26,29.07,47.27,29.02,47.29,28.88,47.30,28.85,47.27,28.73,47.24,28.62,47.19,28.60,47.15,28.77,47.14,28.93,47.15,29.02,47.15,29.00,47.15,28.98,47.15,28.95,47.16,29.00,47.15,29.05,47.12,29.07,47.12,29.07,47.15,29.05,47.17,29.02,47.19,28.93,47.23,28.82,47.25,28.70,47.23,28.82,47.16,28.98,47.09,29.12,47.15,29.10,47.24,29.00,47.33,28.93,47.34,28.93,47.33,29.05,47.33,29.15,47.34,29.02,47.35,28.80,47.34,28.75,47.31,28.95,47.29,29.12,47.29,29.20,47.30,29.27,47.34,29.02,47.40,28.70
RZ_2464601_2318,null,null,50,0,2,47.44,28.60,47.40,28.82,47.34,29.05,47.27,29.07,47.25,29.10,47.23,29.10,47.26,29.05,47.30,29.02,47.36,28.95,47.40,28.80,47.44,28.70,47.45,28.65,47.49,28.68,47.52,28.70,47.48,28.75,47.41,28.75,47.31,28.70,47.29,28.62,47.25,28.55,47.24,28.52,47.21,28.52,47.20,28.55,47.27,28.57,47.38,28.60,47.48,28.60,47.49,28.62,47.51,28.60,47.54,28.55,47.54,28.52,47.50,28.62,47.44,28.73,47.39,28.82,47.36,28.85,47.35,28.88,47.34,28.90,47.36,28.93,47.40,28.95,47.44,28.95,47.44,28.88,47.44,28.80,47.44,28.75,47.44,28.75,47.40,28.75,47.35,28.73,47.30,28.73,47.34,28.73,47.39,28.68,47.42,28.65,47.44,28.68,47.45,28.73
RZ_2464601_2319,null,null,50,0,2,47.46,28.80,47.46,28.80,47.46,28.77,47.48,28.65,47.52,28.50,47.59,28.38,47.62,28.43,47.62,28.50,47.61,28.43,47.55,28.32,47.50,28.30,47.42,28.43,47.41,28.55,47.46,28.55,47.54,28.52,47.58,28.68,47.55,28.82,47.55,28.85,47.56,28.75,47.58,28.62,47.55,28.65,47.51,28.73,47.49,28.77,47.45,28.85,47.41,28.90,47.39,28.95,47.39,28.88,47.42,28.73,47.46,28.57,47.50,28.45,47.50,28.40,47.51,28.40,47.50,28.45,47.50,28.48,47.52,28.55,47.56,28.62,47.61,28.55,47.61,28.38,47.59,28.48,47.55,28.73,47.55,28.82,47.56,28.68,47.59,28.52,47.61,28.52,47.61,28.52,47.56,28.48,47.50,28.45,47.44,28.40,47.44,28.45,47.45,28.52
RZ_2464601_2320,null,null,50,0,2,47.45,28.57,47.50,28.62,47.54,28.73,47.59,28.95,47.60,29.12,47.61,29.20,47.61,29.12,47.60,29.02,47.58,29.00,47.55,29.00,47.52,29.07,47.46,29.18,47.46,28.98,47.46,28.75,47.46,28.55,47.44,28.62,47.51,28.68,47.62,28.68,47.67,28.62,47.62,28.55,47.58,28.50,47.59,28.50,47.60,28.50,47.64,28.55,47.66,28.60,47.69,28.60,47.66,28.55,47.64,28.50,47.65,28.48,47.70,28.43,47.69,28.45,47.65,28.50,47.60,28.55,47.60,28.55,47.65,28.48,47.71,28.40,47.74,28.30,47.71,28.27,47.67,28.30,47.70,28.38,47.70,28.43,47.70,28.45,47.67,28.45,47.65,28.48,47.65,28.48,47.66,28.60,47.66,28.70,47.66,28.77,47.65,28.68,47.65,28.62
RZ_2464601_2321,null,null,50,0,2,47.65,28.50,47.70,28.43,47.74,28.38,47.76,28.43,47.73,28.45,47.69,28.60,47.62,28.70,47.59,28.75,47.56,28.65,47.56,28.60,47.55,28.52,47.58,28.25,47.60,27.95,47.59,28.25,47.58,28.77,47.56,29.15,47.62,28.77,47.67,28.43,47.70,28.27,47.67,28.52,47.66,28.75,47.65,28.88,47.65,28.80,47.65,28.75,47.64,28.80,47.64,28.88,47.67,28.68,47.71,28.43,47.74,28.23,47.74,28.27,47.74,28.35,47.73,28.35,47.71,28.35,47.69,28.40,47.65,28.45,47.62,28.50,47.60,28.52,47.64,28.57,47.66,28.75,47.70,28.88,47.71,28.93,47.73,28.82,47.74,28.68,47.76,28.62,47.79,28.57,47.77,28.57,47.75,28.62,47.76,28.57,47.79,28.52,47.80,28.52
RZ_2464601_2322,null,null,50,0,2,47.79,28.60,47.79,28.48,47.73,28.30,47.66,28.12,47.65,28.18,47.75,28.43,47.85,28.70,47.79,28.90,47.70,28.93,47.62,28.98,47.64,28.93,47.66,28.82,47.66,28.70,47.66,28.75,47.64,28.85,47.60,28.90,47.59,28.82,47.60,28.62,47.65,28.45,47.69,28.40,47.69,28.60,47.67,28.77,47.66,28.80,47.66,28.73,47.67,28.60,47.69,28.57,47.70,28.57,47.71,28.60,47.70,28.62,47.67,28.60,47.61,28.60,47.56,28.60,47.51,28.57,47.50,28.57,47.51,28.55,47.59,28.55,47.66,28.52,47.71,28.40,47.69,28.32,47.65,28.27,47.61,28.32,47.60,28.35,47.64,28.38,47.67,28.57,47.74,28.73,47.77,28.85,47.80,28.77,47.80,28.68,47.76,28.55,47.73,28.50
RZ_2464601_2323,null,null,50,0,2,47.66,28.45,47.64,28.45,47.65,28.45,47.66,28.45,47.69,28.48,47.69,28.48,47.70,28.35,47.70,28.23,47.67,28.10,47.66,28.10,47.65,28.15,47.70,28.30,47.70,28.45,47.71,28.48,47.69,28.43,47.71,28.38,47.73,28.38,47.73,28.40,47.74,28.35,47.73,28.32,47.71,28.27,47.71,28.07,47.73,27.90,47.73,27.68,47.71,27.62,47.67,27.57,47.64,27.60,47.66,27.70,47.70,27.85,47.75,27.98,47.75,28.05,47.75,28.07,47.77,27.98,47.77,27.88,47.77,27.77,47.77,27.73,47.79,27.70,47.71,27.65,47.64,27.62,47.62,27.57,47.71,27.52,47.75,27.70,47.71,27.93,47.69,28.15,47.69,28.15,47.69,28.15,47.70,27.98,47.73,27.80,47.73,27.68,47.73,27.75
RZ_2464601_2324,null,null,50,0,2,47.73,27.85,47.74,27.95,47.74,28.00,47.77,28.10,47.80,28.15,47.81,28.15,47.81,28.15,47.80,28.20,47.80,28.25,47.79,28.12,47.79,27.95,47.80,27.77,47.79,27.80,47.75,27.88,47.70,27.93,47.66,27.98,47.67,27.73,47.70,27.50,47.70,27.50,47.69,27.65,47.67,27.73,47.67,27.57,47.69,27.43,47.67,27.38,47.67,27.32,47.66,27.32,47.66,27.27,47.67,27.23,47.71,27.18,47.76,27.10,47.80,27.05,47.86,26.82,47.91,26.68,47.91,26.98,47.84,27.45,47.79,27.93,47.79,27.88,47.81,27.77,47.81,27.70,47.81,27.70,47.76,27.65,47.71,27.57,47.70,27.55,47.74,27.65,47.76,27.73,47.76,27.52,47.76,27.30,47.75,27.30,47.76,27.55,47.79,27.80
RZ_2464601_2325,null,null,50,0,2,47.84,27.80,47.89,27.82,47.89,27.80,47.88,27.75,47.86,27.70,47.88,27.70,47.88,27.70,47.86,27.70,47.85,27.70,47.80,27.73,47.80,27.48,47.83,27.23,47.86,27.15,47.89,27.35,47.88,27.50,47.89,27.45,47.89,27.43,47.84,27.48,47.79,27.60,47.80,27.75,47.89,27.43,47.99,27.02,48.01,26.90,47.95,27.12,47.88,27.40,47.84,27.40,47.85,27.40,47.88,27.40,47.86,27.52,47.84,27.65,47.86,27.50,47.91,27.20,47.95,27.00,47.91,27.07,47.88,27.15,47.85,27.23,47.85,27.30,47.85,27.35,47.86,27.32,47.88,27.35,47.89,27.48,47.90,27.55,47.91,27.62,47.92,27.62,47.95,27.68,47.98,27.73,47.98,27.80,47.92,27.75,47.89,27.70,47.88,27.65
RZ_2464601_2326,null,null,50,0,2,47.86,27.68,47.84,27.73,47.81,27.70,47.84,27.55,47.86,27.48,47.89,27.45,47.88,27.30,47.96,27.07,48.04,26.75,48.10,26.65,48.09,26.80,48.04,27.07,48.02,27.27,48.02,27.20,48.00,27.12,47.94,27.12,47.88,27.18,47.85,27.30,47.84,27.40,47.83,27.40,47.91,27.32,48.01,27.27,48.04,27.38,47.99,27.43,47.91,27.23,47.90,26.95,47.90,26.70,47.91,26.75,47.91,26.95,47.90,27.12,47.94,27.20,48.00,27.02,48.05,26.85,48.04,26.77,48.02,26.70,48.01,26.62,47.98,26.73,47.90,26.93,47.83,27.02,47.84,26.90,47.90,26.75,47.96,26.62,47.99,26.57,48.04,26.57,48.06,26.62,48.11,26.65,48.12,26.70,48.08,26.73,47.98,26.77,47.86,26.82
RZ_2464601_2327,null,null,50,0,2,47.86,26.88,47.95,26.90,48.04,26.88,48.08,26.88,48.06,26.88,48.09,26.90,48.10,26.90,48.02,26.90,47.94,26.90,47.94,26.82,48.05,26.75,48.15,26.70,48.15,26.88,48.12,27.02,48.08,27.15,48.04,27.05,48.01,26.93,48.02,26.85,48.02,26.80,48.02,26.77,48.02,26.77,48.02,26.80,48.05,26.88,48.08,26.98,48.09,27.02,48.08,27.02,48.08,26.98,48.05,26.85,48.01,26.73,47.95,26.73,47.94,26.77,47.92,26.80,47.94,26.80,47.96,26.80,47.99,26.75,48.01,26.68,47.99,26.57,47.96,26.50,47.94,26.48,47.92,26.48,47.95,26.48,47.96,26.68,47.99,26.88,48.00,26.77,48.05,26.52,48.08,26.32,48.08,26.40,48.06,26.48,48.04,26.48,48.09,26.50
RZ_2464601_2328,null,null,50,0,2,48.14,26.50,48.19,26.68,48.16,26.85,48.17,26.88,48.19,26.73,48.23,26.55,48.24,26.50,48.23,26.52,48.20,26.57,48.16,26.65,48.15,26.62,48.17,26.55,48.20,26.43,48.21,26.32,48.21,26.30,48.23,26.32,48.25,26.48,48.26,26.60,48.20,26.73,48.12,26.75,48.06,26.77,48.06,26.85,48.09,26.90,48.11,26.95,48.14,26.88,48.14,26.93,48.19,26.93,48.25,26.95,48.34,26.88,48.34,27.00,48.35,27.18,48.39,27.05,48.44,26.75,48.45,26.65,48.38,26.85,48.29,27.10,48.23,27.07,48.24,26.95,48.26,26.80,48.30,27.10,48.33,27.45,48.39,27.85,48.42,27.88,48.49,27.93,48.51,27.93,48.44,27.88,48.35,27.82,48.30,27.82,48.45,27.90,48.60,28.00
RZ_2464601_2329,null,null,50,0,2,48.69,28.10,48.75,28.15,48.81,28.10,48.85,28.07,48.81,28.05,48.77,28.00,48.75,27.93,48.69,28.55,48.67,29.25,48.69,29.93,48.73,29.85,48.74,29.50,48.75,29.15,48.66,29.00,48.55,29.12,48.45,29.32,48.46,29.43,48.46,29.85,48.29,30.25,48.10,30.57,47.96,30.32,47.98,30.10,47.98,29.90,47.92,29.93,47.74,30.38,47.56,30.80,47.35,31.60,47.25,32.25,47.01,32.92,46.83,33.38,46.67,33.55,46.56,33.75,46.48,33.75,46.35,34.08,46.30,34.95,46.29,35.83,46.33,36.40,46.39,36.35,46.44,36.30,46.20,37.33,45.99,38.40,45.76,39.65,45.58,40.08,45.33,40.77,45.10,41.27,44.90,42.25,44.71,43.02,44.46,44.00,44.20,44.58,43.95,45.17
RZ_2464601_2330,null,null,50,0,2,43.76,45.65,43.58,45.88,43.33,47.00,42.96,48.12,42.70,49.35,42.42,50.23,42.17,51.00,41.98,51.73,41.79,52.65,41.70,53.58,41.56,54.75,41.27,55.73,40.99,56.70,40.75,57.27,40.65,57.70,40.51,58.30,40.33,59.17,39.92,60.15,39.44,61.08,38.84,62.30,38.48,63.42,38.12,64.65,37.94,65.50,37.66,67.33,37.49,69.00,37.24,71.45,37.01,73.15,36.81,74.67,36.55,75.22,36.17,76.88,35.79,79.12,35.55,81.92,35.49,83.08,35.44,84.10,35.40,84.65,35.31,85.20,35.16,86.42,35.08,88.33,34.99,90.90,34.80,93.08,34.56,94.50,34.02,95.62,33.56,96.75,32.94,98.58,32.62,100.60,32.30,102.60,32.16,104.00,32.02,105.47,32.00,106.25,31.80,107.50
RZ_2464601_2331,null,null,51,0,2,31.56,108.83,31.46,110.35,31.51,111.83,31.73,113.03,31.74,114.95,31.77,116.40,31.66,117.90,31.73,118.53,31.85,119.72,31.99,120.83,32.01,122.17,31.91,123.28,31.77,124.75,31.71,126.05,31.66,127.03,31.69,127.28,31.61,128.03,31.55,129.00,31.48,130.28,31.44,131.07,31.44,131.85,31.51,132.32,31.61,133.60,31.73,134.60,31.73,136.43,31.71,137.25,31.82,138.07,32.09,138.50,32.35,138.97,32.41,139.90,32.41,140.55,32.40,141.43,32.54,142.30,32.67,142.88,32.83,143.15,32.75,144.10,32.66,145.40,32.71,146.72,32.92,147.12,33.12,147.55,33.14,148.50,33.04,149.22,32.99,150.07,33.01,150.70,33.08,151.45,33.08,152.03,33.06,152.22,33.08,152.30,33.17,152.93,33.36,153.72,33.55,154.68
RZ_2464601_2332,null,null,50,0,2,33.65,154.97,33.66,155.28,33.70,155.50,33.77,155.57,33.92,155.43,34.05,155.07,34.19,154.75,34.26,154.57,34.34,154.53,34.46,154.70,34.60,155.07,34.75,155.50,34.84,155.75,34.94,156.25,35.17,157.10,35.35,157.90,35.52,158.53,35.59,158.80,35.73,158.05,35.84,157.07,35.91,156.05,35.92,156.03,35.92,156.03,35.95,155.93,35.96,155.90,35.89,155.88,35.80,156.00,35.69,156.12,35.65,156.22,35.75,156.15,35.89,155.97,36.08,155.80,36.14,155.78,36.20,155.78,36.20,155.85,36.19,155.97,36.19,156.12,36.21,155.68,36.26,155.18,36.34,154.72,36.38,154.80,36.41,154.88,36.40,155.12,36.40,155.28,36.41,155.38,36.46,155.00,36.52,154.65,36.55,154.30,36.59,153.82,36.65,153.38
RZ_2464601_2333,null,null,51,0,2,36.65,153.57,36.66,154.18,36.66,154.65,36.79,154.00,36.88,153.35,36.92,152.80,36.85,153.00,36.79,153.43,36.76,153.85,36.76,154.22,36.80,154.40,36.88,153.93,36.95,153.30,37.01,152.70,37.04,152.70,37.04,152.97,36.98,153.28,36.89,153.78,36.83,153.90,36.84,153.93,36.86,153.43,36.88,153.15,36.92,153.00,36.96,152.93,37.00,152.70,37.00,152.32,36.99,152.22,36.96,152.20,36.95,152.32,36.91,152.43,36.89,152.40,36.86,152.40,36.88,152.43,36.90,152.47,36.99,152.45,37.05,152.40,37.05,152.32,36.99,152.28,36.94,152.18,36.95,152.07,36.98,152.05,36.98,152.03,37.01,151.85,37.05,151.60,37.09,151.35,37.02,151.72,36.96,152.15,36.95,152.32,36.99,152.05,37.04,151.78,37.01,152.10
RZ_2464601_2334,null,null,49,0,2,37.01,152.47,37.04,152.93,37.09,153.00,37.14,152.50,37.19,151.90,37.19,151.38,37.16,151.50,37.14,151.55,37.14,151.53,37.11,151.50,37.11,151.60,37.11,151.82,37.12,151.95,37.10,151.72,37.08,151.38,37.11,151.07,37.16,151.12,37.19,151.35,37.19,151.53,37.20,151.75,37.29,151.85,37.36,151.82,37.35,151.70,37.26,151.43,37.19,151.18,37.26,151.00,37.30,151.15,37.31,151.35,37.35,151.07,37.40,150.60,37.49,150.05,37.52,150.00,37.58,150.15,37.59,150.35,37.55,150.57,37.48,150.65,37.42,150.72,37.45,150.57,37.49,150.32,37.50,150.40,37.42,150.70,37.33,151.15,37.27,151.30,37.27,151.62,37.29,151.80,37.27,151.95,37.30,151.90,37.34,151.62,37.34,151.53
RZ_2464601_2335,null,null,50,0,2,37.33,151.45,37.35,151.60,37.39,151.55,37.44,151.35,37.39,151.22,37.35,151.15,37.36,150.93,37.42,150.50,37.50,150.07,37.52,149.82,37.55,149.72,37.58,149.95,37.59,150.25,37.55,150.68,37.51,150.80,37.50,150.93,37.51,150.95,37.56,150.65,37.59,150.32,37.61,150.18,37.61,150.45,37.61,150.62,37.62,150.57,37.59,150.38,37.55,150.28,37.56,150.32,37.59,150.62,37.61,151.10,37.59,151.53,37.61,151.22,37.60,150.75,37.59,150.45,37.52,150.57,37.49,150.88,37.46,151.00,37.45,151.07,37.48,150.90,37.49,150.78,37.49,150.68,37.48,150.70,37.45,150.68,37.44,150.50,37.54,150.43,37.66,150.32,37.79,150.32,37.79,150.22,37.79,150.15,37.75,150.18,37.71,150.12,37.71,150.03
RZ_2464601_2336,null,null,50,0,2,37.73,150.00,37.66,150.03,37.60,150.07,37.59,150.07,37.62,150.10,37.66,150.15,37.67,150.00,37.70,149.82,37.70,149.82,37.66,150.07,37.60,150.35,37.55,150.38,37.54,150.25,37.56,150.10,37.55,150.22,37.51,150.47,37.49,150.82,37.49,150.90,37.48,150.95,37.46,150.90,37.49,150.90,37.51,150.93,37.55,150.95,37.58,150.93,37.60,150.80,37.61,150.70,37.62,150.60,37.64,150.57,37.66,150.38,37.66,150.22,37.62,150.07,37.59,150.15,37.60,150.18,37.64,150.28,37.66,150.43,37.56,150.53,37.49,150.50,37.52,150.38,37.64,150.30,37.74,150.25,37.73,150.25,37.71,150.28,37.71,150.30,37.71,150.38,37.71,150.45,37.69,150.70,37.65,150.85,37.62,151.00,37.56,150.93,37.52,150.55
RZ_2464601_2337,null,null,50,0,2,37.50,150.25,37.55,149.97,37.58,150.12,37.61,150.18,37.66,150.10,37.65,149.93,37.66,149.68,37.66,149.53,37.67,149.80,37.66,149.95,37.65,150.18,37.66,150.07,37.65,150.22,37.65,150.32,37.64,150.38,37.61,150.47,37.58,150.80,37.54,151.07,37.52,151.15,37.52,150.88,37.54,150.38,37.56,150.03,37.56,149.88,37.55,150.03,37.58,150.18,37.58,150.22,37.55,150.22,37.50,150.22,37.59,150.12,37.71,150.05,37.84,149.97,37.85,149.97,37.83,149.93,37.79,149.90,37.75,150.07,37.74,150.28,37.77,150.35,37.83,150.25,37.86,150.18,37.86,150.18,37.85,150.15,37.85,150.12,37.85,150.10,37.92,150.07,37.96,150.05,38.00,150.03,37.98,150.03,37.88,150.03,37.80,150.00,37.73,149.95
RZ_2464601_2338,null,null,50,0,2,37.75,149.88,37.79,149.80,37.83,149.70,37.86,149.55,37.89,149.40,37.91,149.32,37.94,149.25,37.95,149.20,37.90,149.28,37.85,149.43,37.83,149.47,37.84,149.43,37.86,149.32,37.89,149.30,37.89,149.43,37.86,149.72,37.84,150.03,37.83,150.12,37.86,149.68,37.91,149.22,37.94,149.22,37.90,149.65,37.89,149.80,37.91,149.53,37.92,149.43,37.94,149.57,37.94,149.72,37.94,149.72,37.94,149.72,37.91,149.72,37.89,149.55,37.86,149.35,37.85,149.28,37.89,149.45,37.94,149.68,37.99,149.88,37.99,149.95,38.00,149.90,38.02,149.80,38.04,149.72,38.05,149.78,38.04,149.82,38.01,149.85,38.01,149.60,38.01,149.38,38.06,149.10,38.10,149.10,38.12,149.15,38.12,149.25,38.06,149.35
RZ_2464601_2339,null,null,50,1,2,37.98,149.75,37.98,150.12,38.06,150.15,38.14,149.80,38.12,149.40,38.08,149.38,38.08,149.60,38.09,149.80,38.06,150.03,38.05,150.00,38.04,149.82,38.05,149.68,38.05,149.50,38.05,149.47,38.14,149.45,38.23,149.45,38.27,149.55,38.21,150.20,38.16,150.88,38.16,151.32,38.16,151.10,38.11,151.00,38.04,151.05,37.99,151.20,38.00,150.72,38.02,150.20,38.06,149.70,38.14,149.90,38.23,149.97,38.31,150.05,38.33,149.95,38.33,149.95,38.30,149.93,38.29,149.93,38.24,149.97,38.20,150.15,38.16,150.32,38.16,150.40,38.16,150.38,38.17,150.40,38.19,150.43,38.20,150.53,38.21,150.60,38.25,150.47,38.27,150.25,38.30,150.05,38.31,150.00,38.33,150.00,38.34,149.82,38.38,149.62
RZ_2464601_2340,null,null,50,0,2,38.39,150.03,38.39,150.62,38.27,151.28,38.17,151.30,38.09,151.32,38.09,151.28,38.11,151.10,38.12,150.95,38.15,150.82,38.16,150.78,38.17,150.78,38.14,150.75,38.08,150.85,38.04,150.90,38.05,150.95,38.08,151.18,38.06,151.40,38.09,151.28,38.08,150.93,38.06,150.80,38.00,150.93,37.98,151.10,37.96,151.03,37.92,151.40,37.94,151.70,38.01,151.22,38.12,150.45,38.19,149.70,38.15,149.78,38.11,150.05,38.08,150.28,38.15,150.53,38.21,150.78,38.20,151.03,38.14,150.97,38.14,150.70,38.20,150.47,38.21,150.60,38.17,150.90,38.10,151.15,38.04,151.32,37.99,151.35,37.99,151.35,38.01,151.35,38.04,151.43,38.05,151.55,38.08,151.68,38.02,151.80,37.99,151.88,37.96,151.95
RZ_2464601_2341,null,null,50,0,2,37.99,151.97,38.00,152.00,37.98,152.00,37.95,152.07,37.95,152.22,37.98,152.35,37.96,152.50,37.95,152.57,37.92,152.53,37.94,152.28,37.99,151.88,38.04,151.60,38.08,151.38,38.14,151.28,38.19,151.22,38.21,151.25,38.19,151.20,38.15,151.10,38.29,151.20,38.54,151.60,38.88,152.07,39.05,152.47,39.41,152.78,39.70,153.12,40.23,154.10,40.71,155.53,41.40,156.88,42.17,157.65,42.94,158.65,43.60,160.07,44.27,161.35,44.70,162.38,45.19,163.03,45.39,163.93,45.59,164.53,45.61,165.12,45.60,165.65,45.59,166.30,45.65,167.07,45.70,167.90,45.75,168.65,45.73,169.22,45.66,169.55,45.59,170.22,45.52,171.07,45.54,171.90,45.59,172.15,45.64,172.20,45.65,172.15,45.66,172.07
RZ_2464601_2342,null,null,50,0,2,45.65,172.35,45.62,172.70,45.65,172.68,45.70,172.30,45.70,171.95,45.65,172.03,45.65,172.25,45.69,172.53,45.75,172.75,45.73,173.10,45.74,173.35,45.74,173.60,45.71,173.60,45.66,173.55,45.65,173.22,45.65,172.88,45.64,172.68,45.59,172.80,45.56,172.95,45.54,173.00,45.54,172.85,45.54,172.57,45.54,172.32,45.56,172.25,45.59,172.38,45.58,172.85,45.51,173.25,45.42,173.60,45.38,173.60,45.36,173.60,45.36,173.60,45.38,173.57,45.35,173.53,45.34,173.53,45.35,173.05,45.39,172.60,45.39,172.55,45.40,172.93,45.42,173.25,45.40,173.15,45.33,173.05,45.25,173.03,45.26,172.88,45.29,172.72,45.29,172.88,45.27,173.15,45.27,173.12,45.27,172.80,45.25,172.47,45.23,172.43
RZ_2464601_2343,null,null,50,0,2,45.23,172.38,45.25,172.53,45.27,172.70,45.26,172.80,45.24,172.65,45.19,172.50,45.14,172.43,45.16,172.43,45.20,172.47,45.26,172.57,45.29,172.65,45.34,172.65,45.36,172.62,45.39,172.60,45.35,172.70,45.36,172.82,45.40,172.62,45.36,172.32,45.30,172.12,45.21,172.32,45.23,172.53,45.21,172.60,45.20,172.57,45.19,172.53,45.20,172.45,45.21,172.38,45.21,172.35,45.17,172.35,45.14,172.22,45.15,172.10,45.20,172.05,45.24,172.15,45.25,172.22,45.26,172.22,45.30,172.05,45.33,171.85,45.36,171.82,45.36,172.00,45.35,172.18,45.29,172.35,45.23,172.57,45.15,172.78,45.14,172.57,45.14,172.35,45.20,171.72,45.21,171.32,45.21,171.07,45.16,171.40,45.14,171.75,45.12,171.95
RZ_2464601_2344,null,null,50,0,2,45.16,172.05,45.17,172.20,45.21,172.35,45.23,172.43,45.25,172.43,45.16,172.43,45.06,172.40,45.01,172.38,45.01,172.45,45.01,172.50,45.04,172.38,45.10,172.12,45.17,171.85,45.12,171.90,45.06,172.05,45.00,172.22,44.99,172.30,45.00,172.20,45.01,172.05,45.09,171.90,45.15,171.90,45.23,171.95,45.23,171.97,45.19,172.00,45.15,171.97,45.10,171.88,45.11,171.75,45.10,171.62,45.09,171.60,45.09,171.57,45.10,171.57,45.09,171.65,45.10,171.65,45.12,171.57,45.10,171.70,45.05,171.93,44.96,172.15,44.94,172.18,44.96,172.20,45.04,172.07,45.08,171.95,45.05,171.97,45.00,172.10,44.99,172.18,45.02,172.12,45.06,172.25,45.12,172.40,45.14,172.55,45.09,172.25,45.01,171.85
RZ_2464601_2345,null,null,50,0,2,44.96,171.45,45.01,171.65,45.05,171.97,45.00,172.28,44.96,172.32,44.94,172.38,44.96,172.50,45.00,172.55,45.01,172.62,45.00,172.62,45.01,172.35,45.02,172.10,45.05,171.88,45.02,171.97,44.99,172.03,44.92,172.05,44.88,172.00,44.83,172.00,44.83,172.00,44.83,172.10,44.84,172.30,44.84,172.47,44.84,172.57,44.83,172.60,44.84,172.65,44.86,172.78,44.89,172.85,44.86,172.95,44.83,172.95,44.80,172.72,44.84,172.55,44.86,172.38,44.83,172.47,44.83,172.55,44.86,172.62,44.96,172.38,45.00,172.10,44.98,171.90,44.90,171.93,44.86,171.97,44.85,171.95,44.85,172.03,44.86,172.05,44.83,172.00,44.75,171.85,44.67,171.70,44.69,171.65,44.74,171.75,44.81,171.68,44.83,171.57
RZ_2464601_2346,null,null,50,0,2,44.83,171.45,44.81,171.45,44.76,171.78,44.74,172.10,44.73,172.43,44.75,172.45,44.77,172.47,44.74,172.50,44.69,172.53,44.70,172.43,44.76,172.32,44.80,172.22,44.75,172.38,44.71,172.50,44.73,172.53,44.76,172.20,44.80,171.88,44.80,171.53,44.76,171.40,44.74,171.22,44.73,171.15,44.71,171.45,44.69,171.85,44.65,172.28,44.61,172.32,44.60,172.35,44.58,172.35,44.58,172.32,44.56,172.30,44.55,172.35,44.49,172.43,44.44,172.53,44.48,172.57,44.56,172.57,44.67,172.47,44.71,172.38,44.73,172.18,44.67,172.00,44.62,171.82,44.59,171.88,44.59,171.93,44.59,172.12,44.59,172.22,44.60,172.35,44.56,172.35,44.52,172.22,44.49,172.05,44.50,171.85,44.50,171.78,44.50,171.75
RZ_2464601_2347,null,null,50,0,2,44.50,171.65,44.50,171.55,44.52,171.50,44.55,171.65,44.56,171.82,44.56,171.95,44.60,172.00,44.64,172.03,44.69,172.07,44.64,172.25,44.59,172.35,44.56,172.43,44.58,172.45,44.59,172.53,44.59,172.70,44.60,172.75,44.59,172.80,44.55,172.88,44.51,172.93,44.54,172.85,44.60,172.57,44.65,172.30,44.64,172.22,44.59,172.40,44.56,172.55,44.52,172.60,44.54,172.60,44.60,172.62,44.67,172.60,44.71,172.25,44.71,171.90,44.67,171.55,44.64,171.47,44.60,171.32,44.60,171.22,44.60,171.18,44.59,171.32,44.55,171.72,44.50,172.05,44.46,172.25,44.49,172.00,44.54,171.75,44.58,171.60,44.61,171.65,44.64,171.70,44.67,171.72,44.67,171.82,44.66,172.00,44.66,172.20,44.67,172.18
RZ_2464601_2348,null,null,51,0,2,44.70,172.12,44.70,172.07,44.70,172.00,44.71,171.95,44.75,171.85,44.79,171.82,44.80,171.88,44.79,171.97,44.77,172.07,44.81,172.25,44.86,172.45,44.84,172.70,44.73,172.78,44.60,172.90,44.56,172.97,44.59,173.00,44.64,172.85,44.67,172.53,44.69,172.25,44.69,172.07,44.73,171.57,44.76,171.07,44.76,171.05,44.71,171.50,44.65,171.90,44.64,171.85,44.59,171.85,44.56,171.97,44.51,172.07,44.50,172.15,44.51,172.15,44.54,172.12,44.54,172.12,44.54,172.10,44.48,172.10,44.44,172.07,44.55,172.07,44.71,172.07,44.90,172.03,44.94,171.90,44.96,171.80,44.94,171.82,44.91,172.00,44.89,172.28,44.86,172.47,44.85,172.40,44.86,172.05,44.88,171.70,44.85,171.62,44.84,171.70,44.83,171.93
RZ_2464601_2349,null,null,48,0,2,44.79,172.03,44.75,172.00,44.76,171.90,44.83,171.88,44.88,171.88,44.86,171.80,44.84,171.70,44.79,171.68,44.74,171.78,44.69,171.93,44.69,172.07,44.69,172.07,44.66,172.10,44.64,172.10,44.65,172.07,44.66,172.00,44.69,171.95,44.65,172.05,44.59,172.25,44.54,172.45,44.59,172.20,44.61,171.82,44.62,171.55,44.59,171.88,44.60,172.20,44.64,172.28,44.67,172.07,44.65,171.88,44.60,171.90,44.61,171.97,44.67,172.15,44.73,172.30,44.69,172.43,44.67,172.40,44.64,172.32,44.61,172.20,44.60,172.18,44.60,172.12,44.60,172.10,44.61,172.07,44.58,172.05,44.55,171.97,44.58,171.90,44.61,171.95,44.66,172.07,44.64,172.32,44.64,172.47,44.64,172.60
RZ_2464601_2350,null,null,51,0,2,44.67,172.50,44.71,172.43,44.75,172.35,44.80,172.32,44.83,172.25,44.85,172.18,44.84,172.20,44.83,172.22,44.83,172.43,44.81,172.60,44.77,172.72,44.76,172.68,44.74,172.60,44.70,172.55,44.67,172.53,44.69,172.12,44.73,171.75,44.74,171.55,44.70,172.03,44.66,172.50,44.61,172.72,44.58,172.55,44.54,172.35,44.52,172.15,44.59,172.03,44.64,171.90,44.66,171.85,44.67,171.68,44.75,171.60,44.94,172.03,45.12,172.53,45.42,173.15,45.67,173.28,46.26,173.53,46.96,173.70,47.73,173.90,48.51,174.03,49.46,174.15,50.59,174.25,51.70,174.38,52.71,174.47,53.52,174.57,54.38,174.68,54.86,175.10,55.49,175.93,55.77,176.70,56.08,177.00,56.44,176.75,56.76,176.45,57.16,176.32,57.23,176.85
RZ_2464601_2351,null,null,50,0,2,57.48,177.40,57.65,177.68,58.04,177.43,58.21,177.57,58.49,178.00,58.65,178.45,58.84,178.75,58.91,179.07,59.01,179.20,59.14,178.90,59.24,178.60,59.24,178.65,59.20,178.95,59.16,179.25,59.14,179.38,59.06,179.38,58.98,179.35,58.89,179.38,58.86,179.40,58.86,179.38,58.86,179.32,58.85,179.28,58.83,179.22,58.77,179.47,58.76,179.65,58.75,179.75,58.76,179.55,58.79,179.28,58.75,179.07,58.65,179.43,58.59,179.97,58.59,180.62,58.51,180.72,58.41,180.78,58.30,180.62,58.27,180.57,58.25,180.60,58.26,180.60,58.30,180.43,58.26,180.22,58.24,180.12,58.21,180.12,58.27,179.55,58.30,178.95,58.27,178.45,58.24,178.55,58.20,178.62,58.17,178.78,58.12,179.10,58.08,179.40
RZ_2464601_2352,null,null,50,0,2,58.05,179.72,58.05,179.82,58.04,179.88,58.06,179.68,58.08,179.47,58.10,179.32,58.11,179.15,58.12,179.03,57.98,179.10,57.83,179.32,57.66,179.55,57.65,179.53,57.66,179.55,57.67,179.75,57.71,179.95,57.76,179.80,57.83,179.45,57.81,179.28,57.75,179.43,57.69,179.57,57.71,179.55,57.74,179.40,57.77,179.32,57.77,179.28,57.75,179.32,57.69,179.35,57.61,179.65,57.56,180.00,57.52,180.38,57.44,180.43,57.38,179.90,57.31,179.32,57.33,178.88,57.35,179.10,57.33,179.22,57.31,179.22,57.36,179.28,57.45,179.47,57.51,179.65,57.49,179.68,57.46,179.65,57.46,179.62,57.51,179.57,57.56,179.53,57.61,179.50,57.61,179.35,57.61,179.22,57.59,179.45,57.54,179.80,57.49,179.95
RZ_2464601_2353,null,null,50,0,2,57.46,179.75,57.48,179.57,57.50,179.57,57.54,179.60,57.52,179.65,57.46,179.70,57.41,179.65,57.42,179.60,57.45,179.85,57.48,180.03,57.42,180.05,57.45,179.72,57.49,179.55,57.51,179.55,57.52,179.62,57.46,179.78,57.39,179.82,57.31,179.88,57.31,179.82,57.36,179.82,57.38,180.05,57.38,180.28,57.36,180.47,57.39,180.43,57.42,180.35,57.44,180.30,57.41,180.25,57.40,180.20,57.41,180.12,57.42,180.03,57.45,179.90,57.45,179.80,57.48,179.88,57.50,179.90,57.52,179.93,57.54,179.82,57.50,179.85,57.49,179.75,57.50,179.65,57.51,179.53,57.52,179.35,57.52,179.03,57.54,178.70,57.51,178.60,57.50,178.70,57.51,179.07,57.54,179.43,57.58,179.72,57.58,179.78,57.58,179.82
RZ_2464601_2354,null,null,50,0,2,57.59,179.85,57.60,179.82,57.46,179.78,57.33,179.80,57.16,179.70,57.17,179.55,57.17,179.30,57.19,179.28,57.30,179.43,57.40,179.80,57.50,180.12,57.49,180.12,57.48,179.93,57.46,179.90,57.44,180.00,57.42,180.10,57.44,180.03,57.45,180.03,57.49,179.80,57.52,179.57,57.54,179.68,57.52,180.03,57.48,180.38,57.46,180.32,57.44,180.25,57.45,180.15,57.45,180.12,57.45,180.12,57.45,180.07,57.44,180.03,57.45,180.00,57.50,180.00,57.54,179.95,57.58,179.88,57.55,179.90,57.54,180.05,57.51,180.25,57.49,180.40,57.45,180.45,57.44,180.55,57.45,180.62,57.50,180.55,57.52,180.43,57.55,180.12,57.55,179.95,57.58,179.70,57.59,179.62,57.58,179.62,57.55,179.75,57.49,179.90
RZ_2464601_2355,null,null,50,0,2,57.46,179.95,57.48,180.00,57.51,180.00,57.55,180.05,57.55,180.10,57.54,180.35,57.54,180.57,57.49,180.45,57.46,180.18,57.44,180.07,57.44,180.25,57.44,180.43,57.45,180.22,57.50,180.05,57.56,179.88,57.56,179.88,57.51,179.85,57.45,179.82,57.41,179.82,57.39,179.82,57.40,179.82,57.42,179.70,57.44,179.65,57.51,179.62,57.58,179.72,57.65,179.78,57.69,179.85,57.74,179.93,57.70,180.03,57.64,180.05,57.60,180.20,57.65,180.32,57.70,180.15,57.71,179.85,57.70,179.85,57.70,180.18,57.69,180.53,57.71,180.30,57.71,180.03,57.70,179.97,57.69,180.12,57.67,180.30,57.61,180.28,57.56,180.28,57.52,180.32,57.58,180.38,57.61,180.45,57.62,180.50,57.59,180.35,57.59,179.93
RZ_2464601_2356,null,null,152,0,2,57.60,179.53,57.61,179.43,57.65,179.50,57.67,179.57,57.66,179.90,57.62,180.22,57.59,180.55,57.58,180.57,57.52,180.57,57.48,180.43,57.44,180.28,57.48,180.12,57.50,180.03,57.59,179.88,57.66,179.75,57.74,179.75,57.74,179.72,57.75,179.68,57.80,179.62,57.85,179.60,57.88,179.57,57.81,179.60,57.75,179.62,57.71,179.68,57.66,179.85,57.60,180.00,57.52,180.12,57.49,180.05,57.50,179.78,57.51,179.50,57.59,179.65,57.64,180.05,57.69,180.43,57.70,180.40,57.71,180.32,57.73,180.25,57.73,180.25,57.74,180.25,57.74,180.28,57.75,180.18,57.76,179.97,57.74,179.80,57.71,179.72,57.69,179.75,57.71,179.88,57.73,179.97,57.73,180.05,57.67,180.05,57.62,180.10,57.58,180.15,57.59,180.20,57.67,180.20,57.77,180.20,57.85,180.30,57.86,180.38,57.90,180.38,57.92,180.28,57.95,180.22,57.94,180.30,57.92,180.47,57.81,180.55,57.70,180.65,57.58,180.62,57.56,180.57,57.55,180.40,57.56,180.22,57.54,180.12,57.49,180.28,57.46,180.38,57.51,180.35,57.56,180.05,57.64,179.78,57.70,179.38,57.75,179.10,57.74,179.18,57.71,179.47,57.67,179.80,57.65,179.80,57.62,179.80,57.65,179.80,57.69,179.80,57.71,179.80,57.73,179.55,57.74,179.30,57.73,179.45,57.69,179.85,57.64,180.28,57.64,180.28,57.69,180.22,57.74,180.18,57.74,180.10,57.67,180.10,57.62,180.00,57.66,179.85,57.74,179.72,57.80,179.70,57.76,179.85,57.76,179.95,57.79,180.03,57.83,179.95,57.77,179.95,57.73,179.97,57.66,179.97,57.66,179.93,57.66,179.85,57.67,179.93,57.70,180.03,57.73,180.07,57.75,180.03,57.80,179.97,57.84,179.97,57.88,179.97,57.90,179.95,57.91,179.57,57.92,179.18,57.94,178.85,57.92,179.05,57.90,179.25,57.86,179.50,57.88,179.55,57.90,179.38,57.95,179.12,57.98,178.78,57.90,178.68,57.83,178.65,57.75,178.78,57.74,178.88,57.70,178.88,57.66,178.82,57.65,179.25,57.67,179.72,57.71,179.85,57.74,179.50,57.76,179.18,57.67,179.18,57.59,179.22,57.60,179.30,57.70,179.25,57.80,179.20,57.79,179.22,57.75,179.72,57.71,180.20,57.66,180.45,57.64,180.22,57.69,179.68,57.75,179.28,57.80,178.97,57.81,178.82,57.85,178.65,57.85,178.78,57.84,179.05,57.81,179.38
RZ_2464601_2357,null,null,49,0,2,57.83,179.47,57.84,179.55,57.83,179.72,57.74,179.82,57.49,179.60,57.25,179.25,56.88,179.03,56.45,179.10,55.86,178.88,55.35,178.55,54.76,177.97,54.24,177.68,53.67,177.28,53.17,177.12,52.61,176.95,52.02,176.88,51.58,176.95,51.11,177.03,50.84,177.12,50.40,177.10,50.06,177.10,49.67,177.05,49.45,177.00,49.14,176.95,48.89,176.85,48.62,176.70,48.48,176.35,48.15,175.88,47.80,175.50,47.52,175.03,47.23,174.72,47.02,174.43,46.80,174.38,46.79,174.07,46.75,173.82,46.65,173.70,46.56,173.75,46.51,173.78,46.52,173.57,46.54,173.45,46.55,173.38,46.56,173.40,46.56,173.38,46.58,173.25,46.59,172.82,46.60,172.50,46.60,172.45,46.55,172.65,46.50,172.72
RZ_2464601_2358,null,null,50,0,2,46.46,172.68,46.50,172.50,46.51,172.35,46.51,172.20,46.49,172.30,46.49,172.40,46.48,172.50,46.44,172.53,46.40,172.43,46.36,172.28,46.39,172.20,46.40,172.28,46.45,172.05,46.56,171.78,46.66,171.53,46.75,171.57,46.74,171.70,46.71,171.80,46.70,171.88,46.70,171.82,46.70,171.97,46.69,172.15,46.71,172.28,46.75,172.28,46.81,172.30,46.83,172.38,46.77,172.45,46.74,172.12,46.70,171.80,46.74,171.50,46.74,171.55,46.73,171.57,46.74,171.57,46.76,171.60,46.77,171.65,46.76,171.62,46.76,171.55,46.79,171.60,46.83,171.82,46.85,172.07,46.89,172.00,46.90,171.80,46.90,171.62,46.95,171.62,46.99,171.60,47.02,171.57,47.00,171.55,46.99,171.68,46.95,171.82,46.91,171.93
RZ_2464601_2359,null,null,50,0,2,46.96,171.88,47.05,171.78,47.16,171.68,47.20,171.72,47.16,171.85,47.10,171.97,47.04,171.97,47.02,172.00,47.00,172.18,46.99,172.35,47.01,172.32,47.09,172.15,47.11,172.18,47.10,172.40,47.19,172.40,47.31,172.18,47.45,171.95,47.45,172.10,47.41,172.32,47.35,172.57,47.30,172.68,47.30,172.68,47.30,172.68,47.30,172.68,47.30,172.53,47.34,172.38,47.36,172.22,47.38,172.20,47.36,172.18,47.36,172.22,47.41,172.35,47.48,172.47,47.45,172.57,47.38,172.65,47.35,172.53,47.41,172.35,47.49,172.12,47.52,172.10,47.55,172.07,47.55,172.22,47.52,172.30,47.50,172.32,47.51,172.05,47.54,171.82,47.52,172.05,47.52,172.40,47.55,172.75,47.61,172.53,47.65,172.30,47.67,171.95
RZ_2464601_2360,null,null,50,0,2,47.61,171.82,47.56,171.75,47.50,171.80,47.50,171.88,47.54,171.97,47.56,172.20,47.60,172.40,47.62,172.30,47.58,172.25,47.52,172.20,47.46,172.45,47.48,172.50,47.49,172.60,47.50,172.70,47.48,172.80,47.48,172.53,47.48,172.20,47.46,171.72,47.41,171.60,47.46,171.45,47.51,171.75,47.58,172.05,47.56,172.25,47.58,172.18,47.56,172.03,47.54,171.97,47.49,172.00,47.46,172.25,47.42,172.53,47.42,172.57,47.42,172.30,47.42,172.03,47.48,171.90,47.55,171.90,47.62,171.85,47.65,171.72,47.66,171.57,47.65,171.82,47.60,172.15,47.56,172.47,47.54,172.65,47.54,172.80,47.54,172.88,47.60,172.70,47.71,172.53,47.81,172.40,47.80,172.18,47.74,171.97,47.69,171.90,47.71,171.97
RZ_2464601_2361,null,null,51,0,2,47.71,172.15,47.71,172.22,47.70,172.40,47.69,172.50,47.70,172.38,47.73,171.95,47.84,171.57,47.90,171.80,47.92,172.20,47.84,172.60,47.79,172.57,47.75,172.20,47.76,171.82,47.81,171.62,47.88,171.70,47.88,171.80,47.81,171.68,47.80,171.65,47.86,171.62,47.92,171.70,47.89,171.75,47.86,171.80,47.86,171.85,47.88,171.90,47.89,172.05,47.88,172.12,47.90,172.18,47.92,172.12,47.89,172.15,47.83,172.20,47.80,172.00,47.84,171.72,47.88,171.45,47.88,171.45,47.89,171.50,47.89,171.62,47.88,171.75,47.83,171.78,47.79,171.75,47.75,171.75,47.73,171.78,47.70,171.90,47.69,171.97,47.65,172.22,47.64,172.40,47.65,172.53,47.71,172.45,47.76,172.38,47.81,172.32,47.83,172.28,47.85,172.20
RZ_2464601_2362,null,null,49,0,2,47.89,172.15,47.92,172.10,47.91,171.88,47.86,171.55,47.83,171.20,47.81,171.05,47.80,170.82,47.79,170.62,47.73,170.82,47.67,171.20,47.64,171.55,47.66,171.72,47.70,171.90,47.71,172.22,47.69,172.35,47.69,172.00,47.69,171.55,47.71,171.03,47.67,170.97,47.62,171.30,47.56,171.68,47.52,172.05,47.52,172.00,47.62,171.93,47.71,171.90,47.79,171.93,47.77,172.00,47.76,172.00,47.73,172.07,47.69,172.12,47.66,171.90,47.69,171.62,47.71,171.10,47.73,170.88,47.74,170.72,47.74,170.80,47.73,170.85,47.70,170.85,47.69,170.85,47.65,170.90,47.62,170.93,47.60,170.72,47.61,170.47,47.61,170.43,47.71,170.60,47.80,171.05,47.91,171.30,47.89,171.55,47.89,171.65
RZ_2464601_2363,null,null,50,0,2,47.89,171.75,47.90,171.25,47.91,170.68,47.92,170.07,47.90,170.10,47.85,170.10,47.80,170.12,47.77,170.12,47.76,170.10,47.75,170.07,47.73,170.32,47.71,170.68,47.67,171.00,47.65,171.05,47.66,170.88,47.71,170.72,47.75,170.45,47.74,170.30,47.76,170.50,47.77,170.85,47.75,171.20,47.71,171.20,47.73,171.22,47.76,171.25,47.79,171.25,47.80,171.10,47.76,170.95,47.74,170.90,47.66,170.97,47.62,171.12,47.66,171.18,47.74,171.03,47.84,170.85,47.86,170.65,47.81,170.62,47.74,170.53,47.75,170.40,47.83,170.47,47.84,170.62,47.75,170.85,47.67,171.03,47.64,171.20,47.62,171.43,47.61,171.60,47.60,171.80,47.58,171.93,47.56,171.97,47.67,172.05,47.88,172.05,48.34,171.97
RZ_2464601_2364,null,null,50,0,2,48.94,171.80,49.56,171.68,50.23,171.82,50.83,172.22,51.60,172.65,52.54,172.93,53.59,173.07,54.77,173.15,55.83,173.10,57.26,173.07,58.42,173.10,59.81,172.93,61.00,172.43,62.46,171.95,63.92,171.72,65.21,171.72,66.38,171.70,67.42,171.72,68.40,171.60,69.44,171.32,70.39,170.75,71.36,170.32,72.44,170.07,73.39,170.10,74.30,170.15,75.26,169.68,76.47,169.15,77.91,168.72,79.34,168.80,80.70,168.85,82.19,168.82,83.61,168.82,84.94,168.85,85.94,168.62,86.79,168.38,87.64,168.18,88.26,168.20,88.91,168.05,89.46,167.82,90.26,167.57,90.88,167.57,91.59,167.88,92.26,168.20,92.96,168.30,93.72,168.15,94.41,167.97,95.11,168.03,95.70,168.05,96.34,168.15,96.99,168.18
RZ_2464601_2365,null,null,50,0,2,97.41,167.97,97.60,167.43,97.66,166.88,97.85,166.68,98.00,166.78,98.06,166.88,97.92,166.65,97.75,166.43,97.62,166.22,97.55,166.30,97.42,166.35,97.31,166.50,97.22,166.60,97.22,166.68,97.19,166.60,97.08,166.55,96.95,166.62,96.85,166.85,96.81,167.07,96.78,167.35,96.64,167.50,96.54,167.65,96.44,167.68,96.36,167.70,96.29,167.72,96.10,167.72,96.00,167.68,95.89,167.55,95.84,167.45,95.80,167.43,95.78,167.47,95.67,167.45,95.59,167.43,95.49,167.35,95.49,167.30,95.45,167.22,95.40,167.18,95.35,167.40,95.34,167.65,95.28,167.50,95.21,167.10,95.21,166.75,95.25,167.18,95.22,167.62,95.14,167.97,95.04,168.07,94.97,168.18,94.90,168.15,94.88,168.03,94.88,167.88
RZ_2464601_2366,null,null,50,0,2,94.86,167.85,94.86,167.82,94.86,167.68,94.81,167.38,94.75,167.05,94.69,166.85,94.69,166.82,94.67,167.10,94.65,167.40,94.60,167.70,94.58,167.70,94.56,167.75,94.58,167.78,94.58,167.62,94.58,167.47,94.56,167.32,94.54,167.40,94.53,167.43,94.54,167.43,94.53,167.62,94.50,167.78,94.51,167.93,94.55,168.05,94.58,168.20,94.56,168.18,94.55,167.82,94.50,167.45,94.42,167.43,94.36,167.60,94.34,167.80,94.35,167.82,94.39,167.85,94.42,167.82,94.39,167.80,94.34,167.62,94.28,167.43,94.30,167.25,94.34,167.43,94.36,167.60,94.36,167.78,94.36,167.75,94.36,167.90,94.36,168.03,94.34,167.90,94.31,167.60,94.33,167.38,94.38,167.40,94.44,167.45,94.39,167.75,94.31,168.03
RZ_2464601_2367,null,null,50,0,2,94.21,168.28,94.20,167.93,94.22,167.57,94.28,167.40,94.31,167.53,94.31,167.65,94.31,167.70,94.30,167.78,94.30,167.72,94.33,167.60,94.38,167.35,94.41,167.22,94.44,167.15,94.41,167.25,94.39,167.35,94.36,167.40,94.34,167.50,94.31,167.68,94.29,167.72,94.29,167.60,94.29,167.35,94.29,167.22,94.31,167.22,94.34,167.25,94.35,167.62,94.34,167.97,94.36,168.20,94.40,168.03,94.35,167.82,94.28,167.75,94.19,167.72,94.20,167.75,94.21,167.75,94.22,167.57,94.34,167.43,94.46,167.22,94.55,167.15,94.51,167.10,94.44,167.30,94.40,167.50,94.38,167.82,94.38,167.93,94.38,167.95,94.39,167.90,94.36,167.78,94.33,167.70,94.28,167.62,94.29,167.62,94.28,167.62,94.25,167.70
RZ_2464601_2368,null,null,50,0,2,94.24,167.62,94.26,167.50,94.30,167.22,94.31,167.05,94.30,167.30,94.29,167.70,94.28,168.22,94.26,168.35,94.26,168.18,94.29,167.88,94.30,167.57,94.28,167.38,94.25,167.18,94.22,167.03,94.24,167.10,94.24,167.25,94.25,167.45,94.25,167.68,94.25,167.82,94.25,167.93,94.20,167.97,94.16,167.85,94.14,167.75,94.15,167.70,94.17,167.82,94.19,167.88,94.19,167.85,94.20,167.62,94.20,167.45,94.14,167.25,94.06,167.25,94.01,167.20,94.04,167.30,94.06,167.43,94.08,167.75,94.08,167.93,94.06,168.07,94.08,168.05,94.09,168.38,94.10,168.72,94.11,168.93,94.12,168.62,94.20,168.25,94.26,167.95,94.30,167.88,94.28,167.93,94.28,168.05,94.29,167.97,94.31,167.88,94.34,167.72
RZ_2464601_2369,null,null,50,0,2,94.41,167.70,94.47,167.68,94.53,167.85,94.46,168.03,94.41,168.03,94.39,167.82,94.41,167.62,94.45,167.62,94.49,167.53,94.53,167.43,94.54,167.45,94.53,167.65,94.42,167.85,94.34,167.97,94.25,167.97,94.26,167.97,94.28,167.97,94.28,167.97,94.36,167.97,94.45,167.90,94.54,167.80,94.51,167.70,94.41,167.80,94.34,167.95,94.31,168.12,94.36,168.22,94.41,168.32,94.41,168.22,94.41,168.05,94.40,167.95,94.40,168.03,94.39,168.07,94.40,167.80,94.40,167.53,94.41,167.38,94.40,167.43,94.39,167.47,94.38,167.55,94.38,167.88,94.38,168.20,94.35,168.20,94.33,167.95,94.30,167.70,94.30,167.70,94.28,167.75,94.26,167.82,94.29,167.90,94.30,167.93,94.31,167.95,94.31,168.00
RZ_2464601_2370,null,null,50,0,2,94.35,167.97,94.38,167.93,94.35,167.80,94.33,167.62,94.38,167.45,94.44,167.60,94.41,167.82,94.34,168.07,94.26,168.07,94.26,168.07,94.22,168.07,94.21,167.82,94.24,167.57,94.31,167.38,94.36,167.50,94.38,167.60,94.39,167.82,94.39,167.95,94.39,168.07,94.22,168.05,93.90,168.05,93.51,168.05,93.25,168.00,92.89,167.93,92.44,167.80,91.75,167.72,91.08,167.93,90.09,168.18,88.94,168.50,87.67,168.53,86.26,168.47,84.88,168.38,83.53,168.62,82.42,168.97,81.16,169.18,80.04,168.97,78.79,168.43,77.61,168.03,76.30,167.75,74.91,167.93,73.39,168.05,71.72,168.03,69.81,167.88,68.00,168.12,66.17,168.40,64.86,168.35,63.64,167.95,62.42,167.95,61.30,168.38,60.36,168.82
RZ_2464601_2371,null,null,51,0,2,59.64,168.88,59.01,168.88,58.51,168.97,58.24,169.10,58.08,169.20,58.00,169.22,58.01,169.28,58.01,169.30,58.00,169.12,58.02,168.95,58.04,168.82,58.05,168.90,58.05,169.05,58.04,169.10,58.05,169.00,58.08,168.68,58.09,168.32,58.05,168.10,57.92,168.15,57.80,168.22,57.73,167.72,57.75,167.12,57.81,166.55,57.84,166.55,57.86,166.85,57.85,167.15,57.85,167.55,57.88,167.72,57.88,167.93,57.86,168.12,57.85,168.25,57.83,168.38,57.81,168.38,57.84,168.05,57.86,167.70,57.96,167.32,58.02,167.32,58.11,167.45,58.14,167.57,58.20,167.68,58.25,167.65,58.33,167.60,58.35,167.60,58.34,167.60,58.30,167.72,58.25,167.82,58.26,168.03,58.27,168.10,58.29,168.15,58.29,168.15,58.30,168.10
RZ_2464601_2372,null,null,49,0,2,58.30,167.95,58.27,167.78,58.27,167.55,58.29,167.38,58.31,167.25,58.34,167.15,58.31,167.05,58.27,167.12,58.27,167.30,58.30,167.50,58.30,167.50,58.26,167.47,58.23,167.45,58.21,167.62,58.26,167.80,58.31,167.97,58.36,167.97,58.35,167.97,58.35,167.97,58.33,167.97,58.29,168.03,58.25,168.10,58.24,167.90,58.24,167.68,58.27,167.47,58.35,167.50,58.42,167.55,58.44,167.62,58.42,167.70,58.40,167.82,58.40,167.88,58.39,167.97,58.42,168.03,58.46,168.03,58.51,167.72,58.51,167.60,58.49,167.62,58.45,167.90,58.46,167.68,58.48,167.38,58.49,167.18,58.50,167.30,58.50,167.47,58.50,167.57,58.52,167.70,58.58,167.62,58.61,167.50,58.61,167.25,58.61,167.15
RZ_2464601_2373,null,null,51,0,2,58.60,167.03,58.59,167.15,58.56,167.38,58.55,167.62,58.54,167.85,58.52,167.97,58.50,168.03,58.49,167.95,58.52,167.85,58.58,167.85,58.62,167.85,58.66,167.88,58.69,167.60,58.70,167.35,58.70,167.07,58.70,166.97,58.70,166.90,58.70,166.90,58.70,167.05,58.65,167.15,58.62,167.15,58.61,167.22,58.61,167.57,58.59,167.90,58.56,167.95,58.59,167.70,58.62,167.55,58.65,167.55,58.61,167.70,58.62,167.78,58.64,167.70,58.66,167.40,58.67,167.10,58.67,167.00,58.65,167.18,58.62,167.35,58.59,167.47,58.59,167.45,58.60,167.50,58.59,167.62,58.58,167.75,58.56,167.80,58.59,167.82,58.61,167.80,58.64,167.78,58.67,167.82,58.70,167.93,58.74,168.03,58.76,168.18,58.76,168.28,58.77,168.25
RZ_2464601_2374,null,null,50,0,2,58.79,168.10,58.80,167.95,58.81,167.90,58.79,168.05,58.76,168.20,58.74,168.30,58.74,168.28,58.71,168.25,58.70,168.12,58.69,167.90,58.71,167.68,58.70,167.55,58.70,167.47,58.69,167.38,58.70,167.25,58.70,167.68,58.71,168.12,58.74,168.57,58.71,168.18,58.69,167.70,58.66,167.20,58.64,167.50,58.61,167.90,58.59,168.43,58.59,168.57,58.59,168.57,58.60,168.45,58.66,168.32,58.74,168.35,58.79,168.38,58.76,168.30,58.75,168.00,58.75,167.70,58.74,167.55,58.77,167.62,58.84,167.70,58.86,167.65,58.80,167.55,58.73,167.47,58.73,167.40,58.74,167.53,58.76,167.70,58.75,167.85,58.73,167.90,58.71,167.85,58.74,167.90,58.77,167.97,58.80,167.97,58.77,167.93,58.74,167.90
RZ_2464601_2375,null,null,50,0,2,58.64,168.12,58.55,168.30,58.51,168.45,58.56,168.45,58.62,168.22,58.64,168.00,58.65,167.82,58.64,167.88,58.62,167.93,58.61,167.95,58.61,167.82,58.61,167.70,58.61,167.47,58.60,167.40,58.58,167.30,58.55,167.43,58.58,167.68,58.62,167.97,58.62,168.12,58.55,168.12,58.49,168.12,58.51,168.03,58.52,167.95,58.50,167.88,58.46,167.88,58.49,167.88,58.54,167.88,58.59,167.82,58.58,167.75,58.55,167.72,58.54,167.78,58.49,167.90,58.46,168.00,58.45,168.05,58.46,168.05,58.44,168.00,58.40,167.95,58.36,167.75,58.36,167.62,58.36,167.62,58.35,167.75,58.48,167.70,58.59,167.55,58.66,167.55,58.58,167.75,58.49,167.97,58.46,168.07,58.51,167.97,58.55,167.88,58.56,167.80
RZ_2464601_2376,null,null,50,0,2,58.54,167.85,58.52,167.95,58.49,168.03,58.42,168.07,58.36,168.07,58.35,168.05,58.35,167.95,58.38,167.85,58.40,167.75,58.42,167.70,58.45,167.65,58.46,167.57,58.48,167.62,58.49,167.75,58.50,168.00,58.51,168.12,58.51,168.30,58.51,168.35,58.51,168.12,58.51,167.88,58.51,167.65,58.45,167.65,58.39,167.60,58.35,167.50,58.38,167.53,58.40,167.55,58.39,167.78,58.39,168.00,58.38,168.22,58.38,168.28,58.36,168.28,58.35,168.25,58.42,168.20,58.55,168.15,58.67,168.05,58.70,167.93,58.69,167.60,58.67,167.40,58.56,167.32,58.31,167.57,57.90,167.72,57.55,167.75,57.00,167.82,56.49,168.05,55.64,168.12,54.75,167.85,53.54,167.55,52.35,167.35,51.30,167.00,50.21,166.60
RZ_2464601_2377,null,null,50,0,2,49.34,165.85,48.35,165.12,47.79,164.53,47.17,164.35,46.80,164.47,46.34,164.50,46.06,164.47,45.88,164.35,45.70,164.25,45.54,164.18,45.33,164.03,45.25,163.85,45.16,163.50,45.05,163.15,44.95,162.65,44.85,162.35,44.91,162.25,44.98,162.22,45.00,162.15,45.01,161.62,45.01,161.15,45.02,160.97,44.99,161.22,44.94,161.68,44.91,161.88,44.92,161.65,44.90,161.22,44.86,160.82,44.79,160.85,44.77,160.90,44.71,160.93,44.65,160.93,44.60,160.93,44.64,160.62,44.69,160.35,44.70,160.22,44.69,160.35,44.67,160.47,44.73,160.62,44.79,160.80,44.86,160.95,44.88,160.90,44.89,160.88,44.90,160.85,44.89,161.00,44.84,161.10,44.80,161.20,44.77,161.05,44.80,161.00,44.81,161.05
RZ_2464601_2378,null,null,50,0,2,44.84,161.12,44.86,161.05,44.86,160.85,44.85,160.62,44.84,160.47,44.85,160.40,44.89,160.45,44.90,160.53,44.90,160.75,44.89,160.90,44.90,161.07,44.94,161.05,44.91,161.20,44.88,161.38,44.85,161.30,44.88,161.10,44.89,160.95,44.88,161.07,44.89,161.15,44.91,161.18,44.94,161.20,44.94,161.22,45.01,161.25,45.08,161.38,45.14,161.50,45.14,161.47,45.15,161.30,45.16,161.12,45.21,161.10,45.24,161.10,45.24,161.20,45.17,161.30,45.11,161.30,45.14,161.18,45.17,161.00,45.21,160.88,45.16,160.75,45.10,160.78,45.05,160.88,45.04,161.00,45.01,161.03,44.98,161.05,44.95,161.07,45.00,161.05,45.09,161.22,45.19,161.43,45.17,161.60,45.11,161.75,45.05,161.88,45.05,161.97
RZ_2464601_2379,null,null,51,0,2,45.08,161.85,45.10,161.45,45.12,161.05,45.14,160.78,45.14,160.80,45.16,160.82,45.20,160.82,45.24,160.80,45.20,160.62,45.17,160.40,45.23,160.18,45.29,160.57,45.26,161.07,45.19,161.62,45.14,161.68,45.14,161.70,45.10,161.65,45.09,161.60,45.11,161.62,45.14,161.75,45.12,161.82,45.12,161.85,45.12,161.78,45.11,161.65,45.10,161.53,45.09,161.60,45.05,161.75,45.04,161.88,45.01,161.78,45.01,161.53,45.06,161.35,45.11,161.12,45.16,161.05,45.12,161.12,45.09,161.25,45.04,161.35,45.08,161.38,45.12,161.45,45.17,161.45,45.17,161.40,45.19,161.38,45.23,161.20,45.25,161.03,45.26,160.90,45.26,160.95,45.24,161.32,45.29,161.65,45.30,161.90,45.33,161.80,45.27,161.82,45.25,161.90
RZ_2464601_2380,null,null,50,0,2,45.25,162.03,45.24,162.03,45.23,162.07,45.23,162.15,45.26,162.00,45.29,161.47,45.29,160.95,45.26,160.85,45.26,161.05,45.25,161.25,45.25,161.22,45.26,161.22,45.26,161.38,45.27,161.55,45.29,161.72,45.25,161.75,45.19,161.78,45.17,161.82,45.21,161.85,45.26,161.93,45.25,161.97,45.26,162.03,45.27,162.05,45.29,162.07,45.30,162.10,45.24,162.15,45.16,162.20,45.10,162.28,45.10,162.30,45.11,162.28,45.10,162.22,45.09,162.15,45.17,161.90,45.29,161.60,45.36,161.22,45.33,161.10,45.29,160.97,45.30,160.90,45.33,160.85,45.35,160.82,45.33,160.88,45.31,160.93,45.29,160.95,45.29,161.15,45.27,161.30,45.27,161.45,45.26,161.50,45.24,161.60,45.21,161.70,45.21,161.75
RZ_2464601_2381,null,null,50,0,2,45.20,161.72,45.19,161.68,45.19,161.60,45.21,161.53,45.20,161.68,45.16,162.03,45.11,162.40,45.19,162.50,45.31,162.35,45.76,162.00,46.23,161.68,46.88,161.35,47.36,161.05,47.85,160.65,48.61,160.05,49.25,158.95,50.06,157.68,50.74,156.50,51.49,155.45,52.16,154.28,52.85,152.65,53.40,150.95,54.02,149.55,54.45,148.25,55.12,147.40,55.71,146.60,56.41,146.30,57.20,146.10,57.98,145.45,58.70,144.90,59.23,143.80,59.77,143.22,60.16,142.60,60.46,142.45,60.70,141.28,60.98,139.80,61.29,137.90,61.59,136.97,61.84,136.40,62.08,136.03,62.31,135.70,62.55,134.75,62.73,133.85,62.85,133.00,63.04,132.80,63.19,132.53,63.33,132.20,63.38,131.85,63.40,131.82,63.40,131.78
RZ_2464601_2382,null,null,50,0,2,63.40,131.70,63.41,131.60,63.38,131.50,63.34,130.97,63.31,130.30,63.31,129.68,63.29,129.65,63.24,129.80,63.17,129.95,63.11,130.38,63.10,130.80,63.11,130.88,63.14,130.53,63.08,130.15,62.99,130.15,62.92,129.93,62.94,129.70,62.92,129.60,62.91,129.70,62.89,129.82,62.90,129.82,62.90,129.93,62.81,129.97,62.71,130.00,62.62,130.05,62.60,130.18,62.59,130.30,62.55,130.18,62.50,129.93,62.45,129.75,62.41,129.82,62.39,129.95,62.35,130.00,62.34,129.95,62.31,129.97,62.29,130.32,62.34,130.68,62.41,130.65,62.45,130.32,62.35,130.28,62.21,130.57,62.11,131.00,62.00,131.10,61.91,131.22,61.85,131.25,61.88,131.20,61.90,131.20,61.90,131.20,61.88,131.30,61.85,131.35
RZ_2464601_2383,null,null,50,0,2,61.80,131.53,61.77,131.68,61.79,131.78,61.80,131.68,61.71,131.40,61.61,131.15,61.52,131.12,61.59,131.30,61.64,131.22,61.66,130.95,61.65,130.68,61.64,130.62,61.64,130.53,61.66,130.45,61.69,130.25,61.69,130.10,61.69,129.95,61.67,129.95,61.66,130.10,61.65,130.50,61.64,130.90,61.62,131.20,61.62,131.30,61.61,131.10,61.60,130.85,61.60,130.72,61.60,130.88,61.62,130.97,61.66,130.88,61.70,130.85,61.64,130.93,61.56,131.07,61.51,131.22,61.55,131.32,61.59,131.40,61.61,131.25,61.61,131.10,61.61,130.93,61.61,130.90,61.60,131.00,61.56,131.05,61.52,131.03,61.49,130.88,61.49,130.85,61.49,130.95,61.51,131.05,61.54,131.05,61.56,131.05,61.55,130.97,61.54,130.88
RZ_2464601_2384,null,null,50,0,2,61.51,130.82,61.50,130.88,61.50,130.78,61.54,130.65,61.59,130.60,61.59,130.85,61.55,131.10,61.51,131.28,61.52,131.30,61.55,131.18,61.56,131.07,61.55,131.00,61.48,131.03,61.41,131.05,61.39,131.03,61.41,130.97,61.44,130.93,61.45,130.88,61.48,130.82,61.49,130.78,61.42,130.93,61.36,130.97,61.29,131.03,61.29,130.80,61.25,130.68,61.23,130.53,61.23,130.47,61.27,130.45,61.31,130.50,61.34,130.55,61.34,130.62,61.35,130.62,61.38,130.60,61.40,130.53,61.41,130.50,61.41,130.47,61.41,130.50,61.39,130.62,61.36,130.65,61.36,130.65,61.39,130.88,61.40,131.18,61.41,131.05,61.45,130.65,61.49,130.30,61.49,130.55,61.41,130.78,61.34,130.75,61.27,130.60,61.33,130.43
RZ_2464601_2385,null,null,50,0,2,61.35,130.47,61.38,130.47,61.38,130.53,61.36,130.45,61.38,130.38,61.40,130.32,61.40,130.38,61.41,130.32,61.39,130.22,61.35,130.43,61.34,130.85,61.35,131.25,61.35,131.20,61.34,131.00,61.34,130.80,61.34,130.75,61.34,130.95,61.29,131.15,61.26,130.88,61.25,130.38,61.27,129.93,61.27,129.97,61.30,130.32,61.34,130.68,61.38,130.82,61.38,130.62,61.34,130.38,61.29,130.28,61.25,130.05,61.26,129.88,61.29,129.70,61.29,129.70,61.27,129.90,61.30,130.15,61.34,130.32,61.38,130.28,61.39,130.18,61.39,130.15,61.38,130.25,61.38,130.40,61.36,130.68,61.34,130.88,61.33,130.85,61.31,130.70,61.30,130.57,61.29,130.60,61.29,130.60,61.30,130.65,61.31,130.72,61.33,130.68
RZ_2464601_2386,null,null,50,0,2,61.33,130.62,61.30,130.57,61.27,130.57,61.26,130.50,61.25,130.45,61.36,130.43,61.48,130.68,61.56,130.93,61.55,131.07,61.48,130.95,61.42,130.65,61.35,130.35,61.34,130.03,61.31,129.95,61.31,130.03,61.31,130.15,61.31,130.25,61.38,130.32,61.44,130.25,61.50,130.20,61.54,130.28,61.56,130.45,61.54,130.72,61.45,130.85,61.36,130.90,61.34,130.75,61.35,130.62,61.40,130.57,61.45,130.68,61.50,130.85,61.50,131.03,61.50,130.97,61.49,130.82,61.46,130.68,61.41,130.68,61.40,130.68,61.38,130.85,61.39,130.97,61.45,130.72,61.51,130.35,61.52,129.90,61.50,129.82,61.44,130.25,61.41,130.75,61.40,130.90,61.42,130.57,61.46,130.18,61.46,130.10,61.48,130.28,61.50,130.43
RZ_2464601_2387,null,null,50,0,2,61.54,130.62,61.51,130.57,61.44,130.62,61.38,130.72,61.36,130.75,61.38,130.75,61.41,130.62,61.46,130.55,61.46,130.47,61.42,130.60,61.40,130.70,61.36,130.78,61.34,130.75,61.30,130.70,61.34,130.40,61.38,130.10,61.40,129.88,61.39,129.93,61.41,130.30,61.44,130.62,61.39,131.05,61.31,131.18,61.25,131.25,61.34,131.18,61.41,131.10,61.50,131.07,61.51,131.05,61.51,131.03,61.51,131.00,61.50,130.97,61.51,130.95,61.51,130.88,61.51,130.75,61.49,130.65,61.48,130.65,61.48,130.70,61.51,130.70,61.52,130.65,61.59,130.28,61.64,129.93,61.67,129.57,61.75,129.55,61.86,129.55,61.99,129.60,62.01,129.68,61.81,129.47,61.60,129.22,61.14,129.70,60.74,130.65,60.14,131.70
RZ_2464601_2388,null,null,50,0,2,59.40,132.05,58.49,132.57,57.54,133.72,56.61,135.12,55.73,136.40,54.80,137.38,53.92,138.10,53.16,139.05,52.30,140.25,51.75,141.47,51.06,142.80,50.73,144.15,50.39,145.68,50.24,146.90,50.05,148.12,49.85,149.03,49.67,149.68,49.40,150.05,48.99,150.93,48.62,151.80,48.27,152.45,47.88,152.78,47.34,153.38,46.80,154.00,46.35,154.45,45.90,154.97,45.56,155.30,45.31,156.10,45.24,156.65,45.20,157.43,45.17,157.68,45.24,157.82,45.33,158.47,45.42,159.18,45.49,159.90,45.62,160.03,45.73,160.30,45.92,160.60,46.06,160.45,46.21,160.18,46.25,159.65,46.29,159.10,46.31,158.53,46.31,158.30,46.31,158.43,46.33,158.57,46.36,158.60,46.40,158.62,46.45,158.68,46.46,158.75
RZ_2464601_2389,null,null,51,0,2,46.46,158.90,46.44,159.00,46.42,159.07,46.45,159.10,46.48,159.22,46.51,159.35,46.55,159.18,46.61,158.88,46.69,158.57,46.75,158.53,46.81,158.43,46.88,158.35,46.91,158.20,46.96,158.03,46.99,157.85,47.01,157.75,47.08,157.75,47.08,157.75,47.05,158.07,47.04,158.38,47.08,158.62,47.17,158.18,47.19,157.70,47.19,157.35,47.24,157.40,47.30,157.38,47.40,157.30,47.42,157.22,47.41,157.20,47.38,157.25,47.34,157.45,47.33,157.65,47.33,157.75,47.33,157.65,47.27,157.50,47.24,157.22,47.27,156.95,47.39,156.70,47.50,156.65,47.54,156.65,47.55,156.70,47.56,156.72,47.51,156.70,47.46,156.65,47.40,156.68,47.39,156.75,47.38,156.80,47.41,156.75,47.46,156.65,47.51,156.55,47.51,156.60
RZ_2464601_2390,null,null,49,0,2,47.51,156.68,47.51,156.85,47.52,156.95,47.52,156.82,47.52,156.43,47.51,156.03,47.52,155.82,47.51,155.78,47.50,155.68,47.50,155.62,47.52,155.75,47.54,156.05,47.54,156.35,47.56,156.45,47.59,156.45,47.60,156.35,47.61,156.22,47.60,156.22,47.59,156.30,47.59,156.30,47.61,156.10,47.64,155.85,47.64,155.75,47.62,155.72,47.61,155.82,47.59,156.07,47.55,156.35,47.51,156.55,47.45,156.60,47.42,156.55,47.42,156.40,47.44,156.15,47.45,156.03,47.45,155.95,47.52,156.00,47.60,156.07,47.65,156.12,47.61,156.25,47.52,156.30,47.46,156.30,47.44,156.05,47.48,155.85,47.51,155.60,47.56,155.55,47.61,155.57,47.59,155.62,47.50,155.78,47.45,155.85,47.51,155.70
RZ_2464601_2391,null,null,50,0,2,47.56,155.47,47.59,155.25,47.59,155.30,47.58,155.35,47.58,155.10,47.58,154.82,47.59,154.55,47.56,154.57,47.51,155.12,47.48,155.68,47.48,155.72,47.50,155.28,47.52,154.70,47.52,154.62,47.59,154.53,47.60,154.53,47.60,154.45,47.55,154.40,47.50,154.60,47.49,154.85,47.48,155.00,47.49,154.90,47.55,154.78,47.59,154.78,47.61,154.90,47.61,155.07,47.60,155.25,47.60,155.15,47.62,155.07,47.65,155.07,47.67,155.18,47.74,155.10,47.80,154.90,47.84,154.72,47.80,154.78,47.74,154.82,47.67,154.95,47.66,155.18,47.66,155.38,47.67,155.40,47.67,155.00,47.71,154.57,47.76,154.28,47.70,154.35,47.62,154.43,47.58,154.45,47.61,154.32,47.65,154.22,47.65,154.43,47.62,154.72
RZ_2464601_2392,null,null,50,0,2,47.59,155.03,47.56,154.97,47.55,154.95,47.56,154.93,47.60,154.82,47.62,154.70,47.65,154.53,47.65,154.47,47.66,154.43,47.67,154.45,47.70,154.50,47.74,154.57,47.76,154.68,47.79,154.72,47.79,154.68,47.79,154.55,47.77,154.35,47.74,154.22,47.73,154.18,47.70,154.20,47.71,154.25,47.71,154.32,47.73,154.22,47.64,154.10,47.55,154.03,47.54,154.07,47.60,154.07,47.67,154.00,47.64,153.93,47.61,153.85,47.62,153.85,47.62,153.82,47.65,153.70,47.64,153.57,47.66,153.47,47.65,153.50,47.62,153.53,47.60,153.57,47.59,153.68,47.58,153.80,47.56,153.82,47.56,153.82,47.52,153.80,47.50,153.75,47.62,153.75,47.77,153.82,47.95,153.90,47.95,153.93,47.86,153.90,47.76,153.88
RZ_2464601_2393,null,null,50,0,2,47.69,153.53,47.69,153.18,47.66,153.18,47.61,153.47,47.58,153.82,47.58,153.82,47.58,153.85,47.60,153.70,47.64,153.53,47.66,153.47,47.66,153.55,47.67,153.68,47.69,153.70,47.69,153.97,47.71,154.15,47.80,154.28,47.90,154.10,47.94,153.97,47.91,153.90,47.86,153.85,47.83,153.72,47.75,153.68,47.70,153.62,47.66,153.65,47.69,153.65,47.75,153.75,47.80,153.80,47.83,153.85,47.79,153.85,47.75,153.85,47.73,153.82,47.71,153.80,47.77,153.75,47.83,153.72,47.86,153.70,47.88,153.47,47.91,153.25,47.94,153.03,47.91,152.95,47.89,152.88,47.89,152.93,47.89,153.03,47.89,153.12,47.88,153.12,47.88,153.10,47.90,152.88,47.94,152.70,47.94,152.55,47.91,152.82,47.89,153.07
RZ_2464601_2394,null,null,50,0,2,47.88,153.18,47.88,153.03,47.85,152.88,47.83,152.82,47.79,152.90,47.76,153.03,47.73,153.18,47.71,153.12,47.73,153.05,47.76,153.00,47.81,153.05,47.84,153.07,47.89,153.05,47.90,153.00,47.85,152.97,47.80,152.93,47.75,152.88,47.75,152.85,47.77,152.85,47.77,152.85,47.77,152.95,47.75,153.07,47.75,153.25,47.80,153.30,47.85,153.32,47.90,153.28,47.91,153.15,47.92,153.07,47.95,152.95,48.01,152.90,48.06,152.88,48.08,152.90,48.01,152.90,47.94,152.90,47.91,152.90,47.91,152.88,47.92,152.85,47.94,152.70,47.92,152.57,47.91,152.50,47.90,152.55,47.91,152.65,47.91,152.70,47.91,152.75,47.92,152.78,47.92,152.80,47.91,152.80,47.90,152.80,47.91,152.78,47.91,152.70
RZ_2464601_2395,null,null,51,0,2,47.94,152.55,47.95,152.43,47.98,152.35,47.99,152.30,48.02,152.25,48.05,152.22,48.00,151.97,47.95,151.75,47.86,151.60,47.83,151.78,47.79,152.20,47.76,152.53,47.76,152.78,47.77,152.82,47.80,152.90,47.79,152.75,47.80,152.55,47.80,152.35,47.83,152.35,47.85,152.07,47.89,151.75,47.89,151.62,47.85,151.80,47.81,151.97,47.77,152.00,47.74,152.03,47.71,152.07,47.71,152.07,47.73,152.15,47.74,152.25,47.74,152.35,47.75,152.25,47.75,152.10,47.75,151.90,47.74,151.82,47.79,151.68,47.83,151.57,47.88,151.38,47.89,151.28,47.91,151.00,47.90,150.85,47.88,150.70,47.85,150.72,47.85,150.80,47.86,150.90,47.88,150.93,47.91,150.90,47.94,150.82,47.99,150.82,48.04,150.85,48.09,150.90
RZ_2464601_2396,null,null,49,0,2,48.00,150.88,47.92,150.82,47.86,150.82,47.88,150.88,47.89,150.95,47.96,151.03,48.04,150.97,47.96,150.85,47.83,150.70,47.66,150.88,47.62,151.03,47.60,151.18,47.58,151.10,47.64,151.12,47.81,151.18,48.01,151.25,48.29,151.32,48.51,151.32,48.89,150.78,49.31,150.12,49.92,149.15,50.66,148.68,51.49,148.30,52.49,147.62,53.35,146.93,54.25,145.47,55.14,143.60,55.96,141.70,56.58,140.20,57.01,139.55,57.60,138.10,58.27,137.05,58.77,135.57,59.12,134.85,59.49,134.10,60.38,133.43,61.34,132.68,62.62,131.88,63.41,130.82,64.30,129.95,64.89,128.60,65.69,128.12,66.35,126.38,67.14,124.88,67.65,123.00,68.26,121.83,68.83,120.90,69.38,119.85,69.88,119.17
RZ_2464601_2397,null,null,50,0,2,70.29,118.33,70.90,117.40,71.50,116.50,72.10,115.30,72.71,114.38,73.29,113.38,73.80,112.47,74.28,110.95,74.79,109.62,75.25,108.35,75.83,107.62,76.30,106.62,76.94,105.53,77.46,104.28,77.86,102.78,78.30,101.55,78.60,100.70,79.15,100.00,79.56,99.00,79.92,97.75,80.31,96.42,80.65,95.55,81.01,95.03,81.20,94.45,81.44,93.92,81.64,92.90,81.65,92.35,81.58,91.80,81.49,91.88,81.49,91.92,81.38,91.92,81.25,91.85,81.12,91.78,81.11,91.75,81.11,91.72,81.12,91.78,81.14,91.80,81.15,91.83,81.12,91.75,81.10,91.65,81.10,91.62,81.12,91.72,81.10,91.95,80.96,92.10,80.84,91.95,80.74,91.75,80.74,91.75,80.74,91.97,80.64,92.28,80.55,92.33
RZ_2464601_2398,null,null,50,0,2,80.47,92.12,80.45,91.88,80.42,91.62,80.39,91.62,80.35,91.65,80.29,91.72,80.22,91.85,80.16,92.05,80.10,92.28,80.05,92.53,80.03,92.85,80.03,93.12,80.03,93.33,79.91,93.30,79.80,93.25,79.69,93.12,79.69,92.92,79.69,92.75,79.69,92.70,79.75,92.78,79.81,92.92,79.84,93.12,79.79,93.20,79.76,93.12,79.76,92.97,79.78,92.90,79.74,92.88,79.69,93.12,79.62,93.40,79.58,93.67,79.51,93.70,79.45,93.67,79.44,93.62,79.46,93.50,79.41,93.42,79.36,93.38,79.30,93.40,79.29,93.72,79.28,94.05,79.25,94.40,79.25,94.42,79.36,94.38,79.47,94.20,79.47,94.05,79.34,94.22,79.21,94.42,79.21,94.65,79.22,94.65,79.25,94.65,79.26,94.65
RZ_2464601_2399,null,null,50,0,2,79.28,94.67,79.28,94.72,79.33,94.80,79.38,94.80,79.41,94.78,79.39,94.70,79.38,94.62,79.36,94.85,79.31,95.08,79.25,95.08,79.20,94.80,79.17,94.53,79.17,94.55,79.16,94.58,79.15,94.55,79.12,94.55,79.11,94.60,79.12,94.85,79.14,95.05,79.17,95.22,79.17,95.25,79.11,95.08,79.04,94.83,78.96,94.45,78.97,94.35,78.99,94.35,78.97,94.47,78.96,94.55,78.96,94.42,78.96,94.33,78.97,94.22,78.97,94.28,78.95,94.30,78.94,94.35,78.91,94.40,78.90,94.10,78.89,93.75,78.90,93.78,78.92,94.12,78.94,94.47,78.96,94.40,78.97,94.35,78.95,94.30,78.91,94.33,78.92,94.40,78.96,94.72,78.88,95.10,78.75,95.42,78.66,95.35,78.71,95.17
RZ_2464601_2400,null,null,50,0,2,78.78,95.12,78.80,95.22,78.76,95.33,78.71,95.35,78.66,95.33,78.67,95.25,78.71,95.20,78.76,95.20,78.79,95.22,78.80,95.20,78.85,95.12,78.89,95.03,78.94,95.00,78.94,95.05,78.97,95.12,79.01,95.22,78.94,95.30,78.84,95.35,78.75,95.33,78.75,95.25,78.75,95.17,78.76,95.17,78.71,95.12,78.67,95.05,78.70,95.00,78.78,95.03,78.81,95.05,78.71,95.08,78.61,94.95,78.56,94.83,78.60,94.75,78.60,94.78,78.58,94.90,78.55,95.03,78.55,95.12,78.56,95.08,78.59,95.03,78.61,94.97,78.65,94.95,78.66,94.90,78.65,94.88,78.62,94.92,78.60,94.97,78.60,95.03,78.61,95.03,78.64,95.15,78.66,95.28,78.64,95.42,78.60,95.40,78.56,95.10
RZ_2464601_2401,null,null,51,0,2,78.54,94.80,78.51,94.58,78.46,94.65,78.45,94.72,78.47,94.78,78.50,94.58,78.53,94.40,78.50,94.30,78.50,94.40,78.50,94.53,78.58,94.42,78.64,94.35,78.70,94.28,78.66,94.28,78.64,94.40,78.64,94.50,78.65,94.55,78.66,94.47,78.66,94.42,78.65,94.42,78.60,94.75,78.55,95.05,78.53,95.17,78.53,94.92,78.53,94.70,78.53,94.65,78.56,94.65,78.60,94.65,78.62,94.65,78.62,94.65,78.65,94.65,78.67,94.67,78.62,94.80,78.55,94.95,78.47,95.05,78.47,95.05,78.47,94.97,78.46,94.88,78.44,94.80,78.42,94.78,78.42,94.78,78.44,94.75,78.47,94.75,78.53,94.75,78.55,94.78,78.59,94.78,78.60,94.72,78.64,94.67,78.64,94.60,78.56,94.55,78.46,94.55
RZ_2464601_2402,null,null,50,0,2,78.41,94.53,78.45,94.53,78.49,94.60,78.49,94.70,78.45,94.80,78.41,94.83,78.41,94.80,78.44,94.58,78.46,94.38,78.45,94.20,78.44,94.30,78.41,94.42,78.40,94.50,78.39,94.67,78.38,94.95,78.38,95.20,78.39,95.17,78.38,95.08,78.36,94.97,78.39,95.05,78.45,94.97,78.50,94.90,78.49,95.03,78.46,95.25,78.44,95.35,78.42,95.22,78.39,95.08,78.36,95.05,78.35,94.97,78.35,94.60,78.25,94.28,78.15,93.95,78.09,93.85,77.99,93.45,77.88,93.05,77.75,92.25,77.58,91.65,77.41,91.05,77.24,90.80,77.21,90.72,77.20,90.67,77.21,90.72,77.29,90.78,77.36,90.80,77.47,90.55,77.50,90.28,77.51,90.00,77.49,89.95,77.42,89.85,77.39,89.67
RZ_2464601_2403,null,null,49,0,2,77.33,89.55,77.31,89.45,77.30,89.25,77.26,89.05,77.22,88.88,77.14,88.38,77.09,87.88,77.04,87.47,77.04,87.58,77.08,87.53,77.14,87.40,77.20,87.25,77.25,87.25,77.29,87.15,77.33,87.08,77.26,87.03,77.16,87.15,77.08,87.30,77.09,87.40,77.10,87.53,77.12,87.58,77.12,87.20,77.12,86.80,77.15,86.55,77.17,86.70,77.20,86.88,77.19,86.88,77.17,86.95,77.14,87.03,77.10,87.08,77.04,87.03,77.01,86.95,76.95,86.88,76.91,86.83,76.90,86.78,76.94,86.78,77.00,86.78,77.10,86.80,77.19,86.83,77.26,86.83,77.28,86.85,77.29,86.85,77.16,86.83,77.05,86.78,77.00,86.70,77.08,86.88,77.15,87.10,77.16,87.30,77.15,87.22
RZ_2464601_2404,null,null,50,0,2,77.12,86.97,77.11,86.72,77.08,86.50,77.04,86.55,76.99,86.70,76.97,86.83,76.96,86.92,76.97,87.00,77.04,87.08,77.11,87.10,77.19,87.08,77.21,87.03,77.17,86.97,77.12,86.88,77.11,86.75,77.10,86.65,77.09,86.70,77.09,86.83,77.12,86.80,77.16,86.70,77.20,86.70,77.19,86.83,77.17,86.95,77.14,86.85,77.11,86.78,77.09,86.67,77.09,86.65,77.10,86.65,77.10,86.90,77.10,87.15,77.09,87.42,77.08,87.42,77.06,87.45,77.08,87.40,77.10,87.35,77.12,87.05,77.12,86.80,77.11,87.08,77.09,87.58,77.09,87.95,77.11,87.85,77.06,87.78,77.03,87.50,76.96,87.20,76.95,86.90,77.01,86.88,77.10,86.92,77.16,87.08,77.12,87.22,77.10,87.30
RZ_2464601_2405,null,null,50,0,2,77.06,87.35,77.04,87.33,77.00,87.30,77.04,87.28,77.06,87.38,77.04,87.50,76.96,87.70,76.94,87.83,76.96,87.60,77.04,87.30,77.06,87.20,77.08,87.42,77.04,87.60,76.99,87.55,76.96,87.47,76.96,87.42,76.96,87.38,76.99,87.35,77.00,87.40,77.03,87.45,77.03,87.50,77.00,87.47,76.96,87.45,76.92,87.42,76.96,87.38,77.01,87.38,77.05,87.33,77.06,87.30,77.06,87.30,77.08,87.33,77.05,87.35,77.04,87.58,77.03,87.83,77.00,88.05,76.95,88.10,76.90,88.15,76.86,87.97,76.84,87.72,76.83,87.60,76.81,87.70,76.89,87.70,76.97,87.62,77.05,87.53,77.06,87.47,77.06,87.58,77.10,87.67,77.12,87.72,77.12,87.65,77.09,87.60,77.00,87.65
RZ_2464601_2406,null,null,51,0,2,76.92,87.83,76.85,87.97,76.83,87.97,76.80,87.80,76.80,87.45,76.89,87.28,76.99,87.10,77.05,87.12,77.04,87.15,77.01,87.25,77.00,87.25,77.00,87.25,77.00,87.35,77.00,87.53,77.01,87.70,77.03,87.67,77.05,87.67,77.06,87.65,77.08,87.55,77.09,87.42,77.09,87.47,77.10,87.62,77.10,87.78,77.05,87.55,77.00,87.33,76.96,87.12,76.97,87.33,77.00,87.50,77.00,87.67,76.94,87.70,76.89,87.70,76.88,87.72,76.92,87.60,76.99,87.50,77.04,87.35,77.06,87.35,77.00,87.33,76.90,87.35,76.80,87.35,76.80,87.40,76.80,87.45,76.79,87.50,76.79,87.47,76.78,87.45,76.78,87.33,76.88,87.22,76.96,87.17,77.08,87.30,77.10,87.47,77.14,87.50,77.14,87.40
RZ_2464601_2407,null,null,50,0,2,77.09,87.25,77.04,87.08,76.99,87.00,76.99,86.97,76.96,87.03,76.94,87.08,76.95,87.05,76.97,87.00,76.97,87.40,76.95,87.85,76.92,88.28,76.91,88.25,76.94,88.20,76.97,88.08,77.00,87.97,77.00,87.90,77.00,87.83,77.01,87.78,77.04,87.70,77.08,87.72,77.03,87.70,76.97,87.75,76.95,87.78,76.97,87.80,77.00,87.75,77.01,87.75,77.00,87.72,76.97,87.67,76.91,87.38,76.86,87.08,76.80,87.00,76.79,87.17,76.85,87.30,76.96,87.22,77.24,87.62,77.58,88.08,78.19,88.62,79.12,88.67,80.25,88.70,81.71,88.65,83.09,88.95,84.62,89.60,86.21,90.38,87.80,90.70,89.61,90.72,91.26,91.30,93.04,92.03,94.89,92.80,96.79,92.92,98.85,93.20
RZ_2464601_2408,null,null,50,0,2,100.69,93.70,102.46,94.28,104.17,95.12,105.79,95.67,107.60,96.05,109.38,95.90,111.31,95.72,113.16,96.05,115.06,96.47,116.84,97.05,118.51,97.45,120.28,97.72,122.08,97.90,123.94,97.80,125.34,97.72,127.12,97.60,128.86,97.62,130.85,97.80,132.54,98.10,134.38,98.55,136.19,98.85,137.72,99.17,139.26,99.55,140.69,99.83,142.31,99.95,143.60,100.58,145.06,101.15,146.35,101.72,147.71,102.15,148.97,102.58,150.15,102.97,151.47,102.60,152.54,102.62,153.76,102.72,154.76,103.00,155.75,102.97,156.68,102.97,157.39,102.95,158.14,103.40,158.51,103.90,159.00,104.30,159.29,104.20,159.59,104.12,159.71,104.12,159.79,104.20,159.82,104.17,159.82,104.12,159.69,103.97,159.56,103.80,159.22,103.67
RZ_2464601_2409,null,null,50,0,2,159.03,103.58,158.66,103.53,158.49,103.42,158.28,103.47,158.07,103.62,157.88,103.83,157.71,103.85,157.70,103.83,157.54,103.92,157.40,104.10,157.25,104.35,157.22,104.42,157.11,104.50,157.00,104.55,156.74,104.62,156.57,104.60,156.45,104.58,156.50,104.50,156.36,104.38,156.18,104.28,156.00,104.10,156.01,104.05,156.01,104.00,155.91,104.03,155.82,104.15,155.75,104.35,155.75,104.50,155.74,104.30,155.71,104.03,155.66,103.85,155.55,103.97,155.43,104.10,155.34,104.30,155.29,104.40,155.18,104.20,155.05,103.90,154.93,103.60,154.93,103.62,154.94,103.97,154.94,104.30,154.96,104.53,154.96,104.35,154.96,104.10,154.85,103.95,154.79,103.85,154.72,103.83,154.68,103.90,154.55,104.00,154.43,104.35,154.35,104.62
RZ_2464601_2410,null,null,50,0,2,154.32,104.83,154.30,104.75,154.29,104.38,154.24,104.08,154.15,103.95,154.07,104.15,154.00,104.30,153.96,104.33,153.88,104.28,153.82,104.17,153.88,104.15,153.96,104.17,154.04,104.33,154.04,104.38,154.04,104.28,154.01,104.05,153.99,103.83,153.94,103.75,153.86,103.75,153.74,103.78,153.62,103.85,153.57,103.90,153.60,103.92,153.53,103.92,153.44,103.92,153.36,103.62,153.40,103.38,153.43,103.15,153.44,103.28,153.43,103.42,153.39,103.50,153.39,103.53,153.40,103.40,153.44,103.33,153.45,103.28,153.47,103.25,153.47,103.22,153.39,103.25,153.29,103.15,153.21,103.05,153.21,103.30,153.12,103.70,153.07,103.67,153.01,103.30,153.04,102.85,153.03,102.83,153.00,102.83,153.00,102.83,153.00,102.83,153.00,102.72
RZ_2464601_2411,null,null,51,0,2,152.97,102.67,152.95,102.65,152.94,102.70,152.85,102.72,152.79,102.67,152.74,102.62,152.74,102.58,152.75,102.60,152.75,102.67,152.71,102.78,152.68,102.53,152.62,102.25,152.61,102.03,152.61,102.10,152.59,102.22,152.57,102.28,152.57,102.33,152.60,102.40,152.62,102.35,152.65,102.25,152.64,102.00,152.61,101.88,152.55,101.90,152.50,102.05,152.41,102.22,152.34,102.30,152.32,102.38,152.35,102.65,152.35,102.88,152.34,103.08,152.30,103.05,152.32,103.00,152.34,102.92,152.32,102.85,152.28,102.80,152.24,102.78,152.16,102.83,152.09,102.53,152.01,102.20,152.00,102.10,151.97,102.25,151.96,102.40,151.95,102.35,151.94,102.40,151.96,102.47,152.00,102.58,152.04,102.65,152.03,102.67,152.05,102.60,152.07,102.55,152.04,102.53
RZ_2464601_2412,null,null,50,0,2,151.96,102.33,151.90,102.15,151.82,102.03,151.78,102.08,151.74,102.10,151.76,102.05,151.75,102.03,151.68,102.05,151.60,102.28,151.56,102.53,151.59,102.55,151.56,102.33,151.51,101.88,151.51,101.58,151.55,101.65,151.59,101.97,151.61,102.25,151.64,102.22,151.59,102.28,151.50,102.47,151.43,102.67,151.43,102.78,151.43,102.75,151.44,102.75,151.45,102.80,151.30,102.97,151.14,103.12,150.97,102.97,150.96,102.70,150.96,102.40,150.97,102.38,151.00,102.38,151.04,102.35,151.06,102.33,151.03,102.33,150.97,102.22,150.93,102.15,150.93,101.92,150.94,101.80,150.95,101.67,150.97,101.72,150.93,102.15,150.86,102.53,150.80,102.83,150.81,102.67,150.80,102.55,150.80,102.53,150.80,102.62,150.72,102.70,150.64,102.58
RZ_2464601_2413,null,null,50,0,2,150.56,102.42,150.55,102.25,150.56,102.25,150.57,102.25,150.59,102.25,150.59,102.42,150.57,102.58,150.57,102.70,150.56,102.60,150.54,102.50,150.49,102.45,150.44,102.53,150.40,102.67,150.41,102.80,150.43,102.88,150.39,102.88,150.34,102.58,150.24,102.28,150.19,102.00,150.15,102.08,150.16,102.15,150.16,102.20,150.15,102.05,150.07,101.72,150.01,101.42,149.94,101.35,149.93,101.47,149.91,101.67,149.91,101.83,149.91,101.92,149.86,101.97,149.82,101.97,149.74,102.00,149.70,102.08,149.71,102.15,149.79,102.03,149.86,101.85,149.72,101.80,149.49,102.03,148.95,102.20,148.56,102.30,147.88,102.33,147.39,102.38,146.71,102.55,146.03,102.90,145.05,103.33,143.55,103.55,141.84,103.65,139.79,104.17,137.91,104.88
RZ_2464601_2414,null,null,50,0,2,135.80,105.58,133.69,106.50,131.51,107.70,129.44,108.78,127.42,109.30,125.29,109.70,123.05,110.25,120.56,111.08,117.74,111.70,115.11,112.25,112.71,112.53,110.65,112.75,108.42,113.45,106.15,114.10,103.79,114.78,101.42,115.10,99.15,115.38,96.88,115.60,94.80,116.05,92.65,116.47,90.53,116.90,88.53,116.90,86.53,116.90,84.59,116.70,82.44,116.53,80.30,116.83,78.41,117.38,76.78,118.08,75.10,118.25,73.35,118.35,71.25,118.75,69.29,119.17,67.58,119.58,66.19,119.30,64.72,119.00,62.98,118.60,61.40,118.42,60.10,118.25,59.14,118.40,58.12,118.60,57.30,118.85,56.65,118.78,55.94,118.55,55.25,118.20,54.41,117.97,53.73,117.92,53.10,117.97,52.67,118.08,52.51,117.85,52.35,117.55
RZ_2464601_2415,null,null,50,0,2,52.27,117.42,52.31,117.53,52.49,117.65,52.75,117.55,53.06,117.42,53.35,117.30,53.66,117.20,53.75,117.17,53.84,117.15,53.84,117.05,53.90,116.92,53.91,116.75,53.85,116.72,53.74,116.65,53.66,116.60,53.61,116.60,53.59,116.70,53.56,117.00,53.56,117.22,53.56,117.35,53.64,117.28,53.71,116.95,53.91,116.70,54.05,116.47,54.17,116.50,54.19,116.53,54.21,116.47,54.23,116.42,54.21,116.38,54.20,116.42,54.20,116.47,54.23,116.50,54.24,116.47,54.17,116.30,54.10,116.12,54.01,116.20,53.99,116.42,53.98,116.60,54.00,116.47,54.02,116.35,54.06,116.28,54.08,116.22,54.12,116.22,54.16,116.28,54.20,116.30,54.24,116.28,54.26,116.12,54.29,116.05,54.29,116.15,54.26,116.30
RZ_2464601_2416,null,null,51,0,2,54.25,116.42,54.24,116.35,54.23,116.25,54.20,116.35,54.17,116.50,54.15,116.47,54.14,116.30,54.16,116.17,54.19,116.17,54.23,116.05,54.24,115.90,54.27,115.78,54.29,115.78,54.30,115.75,54.30,115.72,54.36,116.03,54.42,116.35,54.45,116.60,54.42,116.45,54.42,116.30,54.45,116.17,54.48,116.10,54.54,116.03,54.59,116.17,54.64,116.38,54.64,116.28,54.64,115.97,54.66,115.65,54.65,115.70,54.65,115.83,54.65,115.95,54.67,116.03,54.69,116.10,54.69,116.20,54.65,116.42,54.61,116.47,54.61,116.50,54.64,116.12,54.65,115.80,54.69,115.38,54.70,115.22,54.71,115.20,54.69,115.47,54.70,115.72,54.71,115.83,54.75,115.85,54.75,115.92,54.75,115.90,54.75,115.80,54.75,115.78,54.74,115.90
RZ_2464601_2417,null,null,49,0,2,54.71,116.12,54.71,116.28,54.75,116.20,54.80,116.05,54.81,115.95,54.79,116.03,54.75,116.10,54.74,116.15,54.74,116.25,54.73,116.47,54.73,116.62,54.73,116.78,54.70,116.80,54.69,116.75,54.71,116.55,54.75,116.50,54.79,116.53,54.79,116.42,54.80,116.17,54.81,115.85,54.85,115.88,54.88,116.05,54.91,116.30,54.90,116.47,54.90,116.53,54.88,116.60,54.86,116.62,54.86,116.35,54.89,116.03,54.88,115.83,54.84,115.95,54.84,116.15,54.88,116.22,54.94,116.30,54.98,116.30,55.01,116.33,55.11,116.35,55.20,116.35,55.31,116.33,55.34,116.15,55.34,115.97,55.27,115.95,55.15,116.10,54.61,116.20,54.05,116.17,53.19,115.55,52.54,114.95,51.84,114.58,50.94,115.22
RZ_2464601_2418,null,null,50,0,2,49.60,115.97,48.00,116.53,46.17,116.60,44.29,117.08,42.14,117.47,40.14,117.75,38.39,117.53,36.66,117.38,35.05,117.40,33.51,117.85,32.15,118.28,31.00,118.53,29.74,118.03,28.50,117.55,27.02,117.05,25.60,116.58,24.26,116.10,22.60,115.75,20.99,115.65,19.09,115.42,17.70,115.17,16.31,115.03,15.20,115.00,14.44,115.00,13.96,115.45,13.86,115.95,13.80,116.12,13.99,115.83,14.29,115.65,14.95,115.80,15.66,115.65,16.45,115.40,17.02,115.00,17.36,114.88,17.80,114.70,18.07,114.65,18.35,114.60,18.36,114.55,18.21,114.22,18.06,113.92,17.91,113.62,17.80,113.65,17.71,113.38,17.59,113.10,17.51,113.00,17.44,113.17,17.40,113.38,17.41,113.40,17.40,113.42,17.34,113.45
RZ_2464601_2419,null,null,50,0,2,17.27,113.42,17.21,113.33,17.25,113.20,17.32,113.10,17.41,112.90,17.46,112.70,17.59,112.53,17.71,112.55,17.82,112.55,17.82,112.60,17.81,112.67,17.79,112.75,17.76,112.88,17.77,112.95,17.79,113.15,17.79,113.25,17.80,113.38,17.80,113.40,17.76,113.42,17.73,113.35,17.74,113.20,17.84,112.80,17.93,112.47,17.95,112.25,17.99,112.30,18.04,112.70,18.09,113.05,18.11,113.42,18.11,113.45,18.09,113.45,18.07,113.45,18.09,113.42,18.12,113.17,18.16,112.90,18.18,112.67,18.15,112.72,18.12,112.88,18.19,113.00,18.26,113.12,18.35,113.12,18.35,113.12,18.38,113.10,18.40,113.12,18.40,113.22,18.41,113.33,18.40,113.40,18.39,113.42,18.39,113.42,18.40,113.42,18.40,113.40
RZ_2464601_2420,null,null,51,0,2,18.46,113.35,18.54,113.22,18.62,113.05,18.66,112.92,18.64,113.17,18.60,113.47,18.56,113.83,18.51,113.83,18.44,113.88,18.56,113.90,18.77,113.65,18.96,113.35,18.95,113.05,18.91,113.03,18.90,113.30,18.91,113.58,18.94,113.53,19.01,113.20,19.10,112.90,19.18,112.85,19.21,112.80,19.26,112.72,19.29,112.70,19.29,112.70,19.27,112.72,19.27,112.90,19.27,113.05,19.26,113.17,19.25,113.33,19.24,113.45,19.26,113.45,19.31,113.12,19.35,112.80,19.31,112.95,19.26,113.30,19.27,113.33,19.34,113.00,19.40,112.60,19.43,112.50,19.43,112.67,19.44,113.08,19.45,113.47,19.45,113.67,19.41,113.72,19.39,113.75,19.46,113.67,19.59,113.38,19.76,113.12,19.86,112.83,19.94,112.75,19.94,112.67
RZ_2464601_2421,null,null,49,0,2,19.93,112.75,19.91,112.85,19.93,112.97,19.96,113.03,20.01,112.95,20.02,112.85,20.04,112.72,20.02,112.67,20.02,112.62,20.00,112.80,20.00,113.00,20.02,113.30,20.05,113.42,20.06,113.53,20.06,113.47,20.09,113.45,20.15,113.35,20.18,113.28,20.20,113.22,20.26,113.30,20.35,113.38,20.45,113.42,20.46,113.47,20.48,113.50,20.52,113.60,20.57,113.67,20.64,113.90,20.64,114.08,20.69,113.78,20.75,113.28,20.79,112.88,20.76,112.97,20.71,113.17,20.69,113.25,20.68,113.33,20.68,113.33,20.68,113.33,20.71,113.30,20.76,113.25,20.82,113.20,20.88,113.15,20.90,113.50,20.90,113.88,20.93,113.83,20.94,113.40,20.96,113.12,20.94,113.28,20.90,113.45,20.89,113.47
RZ_2464601_2422,null,null,51,0,2,20.93,113.30,21.00,113.10,21.06,112.95,21.07,113.08,21.05,113.17,21.02,113.22,21.02,113.25,21.02,113.25,21.05,113.28,21.06,113.28,21.09,113.08,21.18,112.85,21.25,112.70,21.29,112.83,21.26,113.25,21.26,113.58,21.27,113.80,21.34,113.58,21.40,113.38,21.44,113.22,21.41,113.53,21.38,113.85,21.35,113.90,21.46,113.60,21.59,113.30,21.68,113.30,21.62,113.55,21.57,113.80,21.55,114.00,21.56,113.90,21.50,113.80,21.44,113.78,21.39,113.78,21.41,113.80,21.55,113.72,21.68,113.65,21.80,113.58,21.81,113.50,21.82,113.45,21.84,113.38,21.85,113.33,21.86,113.30,21.86,113.40,21.86,113.53,21.88,113.47,21.89,113.33,21.84,113.50,21.76,113.80,21.73,114.12,21.77,114.15,21.82,114.20
RZ_2464601_2423,null,null,49,0,2,21.85,114.05,21.82,113.88,21.80,113.65,21.76,113.60,21.90,113.45,22.02,113.35,22.18,113.22,22.18,113.30,22.06,113.35,21.93,113.40,21.89,113.33,21.99,113.28,22.07,113.15,22.06,113.10,22.05,113.08,22.07,113.12,22.10,113.20,22.12,113.22,22.11,113.22,22.11,113.25,22.12,113.28,22.19,113.33,22.23,113.47,22.25,113.60,22.24,113.67,22.23,113.65,22.21,113.67,22.18,113.72,22.14,113.78,22.15,113.75,22.18,113.75,22.20,113.92,22.23,114.10,22.24,114.30,22.29,114.25,22.29,114.17,22.29,114.12,22.27,114.17,22.25,114.33,22.25,114.45,22.27,114.40,22.32,114.25,22.35,114.15,22.34,114.20,22.34,114.22,22.35,114.20,22.36,114.12,22.39,114.03,22.40,114.00
RZ_2464601_2424,null,null,51,0,2,22.46,114.00,22.52,114.00,22.60,113.90,22.60,113.78,22.70,113.72,22.93,114.33,23.30,114.97,23.84,115.53,24.56,115.45,25.68,115.92,26.90,116.62,28.50,117.38,30.21,118.28,32.11,119.08,34.24,120.12,36.38,120.55,38.30,121.05,39.65,121.38,40.61,121.70,41.38,122.38,41.89,122.97,42.36,123.90,42.85,124.53,43.27,125.12,43.54,125.22,43.90,125.17,44.31,125.30,44.64,125.58,44.84,126.05,44.95,126.53,45.04,127.17,45.01,127.58,45.00,127.85,44.98,128.15,44.80,128.50,44.61,128.85,44.44,129.07,44.42,129.30,44.29,128.95,44.19,128.35,44.08,127.70,44.05,127.60,44.01,127.53,44.04,127.50,44.10,127.53,44.16,127.40,44.17,127.30,44.17,127.25,44.16,127.28,44.11,127.62,44.05,128.03
RZ_2464601_2425,null,null,50,0,2,43.91,128.60,43.79,129.07,43.62,129.53,43.55,129.53,43.48,129.25,43.42,129.10,43.36,129.22,43.19,129.38,43.02,129.40,42.92,129.05,42.94,128.68,42.96,128.18,42.96,128.07,42.92,127.95,42.89,127.97,42.83,128.28,42.77,128.57,42.80,128.85,42.85,128.75,42.92,128.55,42.91,128.38,42.90,128.25,42.89,128.40,42.90,128.47,42.89,128.50,42.83,128.38,42.74,128.53,42.70,128.75,42.74,128.88,42.83,128.80,42.86,128.72,42.91,128.78,42.95,128.78,42.88,128.80,42.79,128.80,42.70,128.80,42.71,128.80,42.74,128.62,42.79,128.45,42.84,128.28,42.84,128.35,42.83,128.45,42.80,128.53,42.80,128.53,42.83,128.47,42.86,128.32,42.90,128.18,42.90,128.00,42.91,127.90,42.95,127.78
RZ_2464601_2426,null,null,50,0,2,42.99,127.72,43.00,127.83,42.98,128.25,42.95,128.65,42.95,128.88,42.96,128.80,42.98,128.75,42.99,128.68,42.98,128.68,42.98,128.72,42.96,128.80,43.00,128.65,43.00,128.45,43.01,128.28,43.04,128.25,43.08,128.20,43.12,128.15,43.09,128.28,43.05,128.40,43.04,128.38,43.05,128.18,43.08,128.22,43.08,128.47,43.08,128.65,43.08,128.43,43.06,128.35,43.05,128.35,43.04,128.40,43.02,128.30,43.04,128.20,43.04,128.20,43.02,128.18,43.05,127.85,43.06,127.50,43.06,127.72,43.08,128.30,43.10,128.45,43.15,128.05,43.16,127.80,43.16,127.92,43.16,128.18,43.19,128.28,43.21,128.30,43.26,128.18,43.29,128.03,43.26,127.90,43.23,127.72,43.19,127.58,43.20,127.45,43.20,127.40
RZ_2464601_2427,null,null,51,0,2,43.19,127.72,43.17,128.07,43.20,128.40,43.23,128.30,43.27,128.07,43.33,127.88,43.39,127.58,43.45,127.40,43.49,127.10,43.50,126.95,43.48,127.22,43.39,127.65,43.29,128.10,43.26,128.12,43.29,128.22,43.31,128.32,43.29,128.18,43.30,127.95,43.34,127.67,43.38,127.65,43.41,127.65,43.39,127.75,43.35,127.95,43.31,128.10,43.34,128.12,43.35,128.00,43.39,127.85,43.39,127.80,43.39,127.83,43.39,128.03,43.38,128.20,43.38,128.40,43.39,128.47,43.41,128.45,43.41,128.45,43.40,128.45,43.42,128.45,43.45,128.45,43.50,128.03,43.54,127.60,43.54,127.17,43.50,127.20,43.44,127.35,43.41,127.53,43.38,127.67,43.36,127.75,43.39,127.75,43.41,127.78,43.45,127.80,43.45,127.70,43.44,127.47
RZ_2464601_2428,null,null,50,0,2,43.44,127.22,43.44,127.10,43.45,127.28,43.49,127.45,43.51,127.65,43.54,127.65,43.52,127.60,43.52,127.58,43.49,127.55,43.45,127.55,43.41,127.62,43.41,127.72,43.44,127.72,43.46,127.62,43.49,127.55,43.48,127.62,43.48,127.72,43.50,127.70,43.52,127.60,43.54,127.50,43.55,127.42,43.56,127.30,43.59,127.25,43.59,127.33,43.61,127.50,43.64,127.58,43.66,127.65,43.66,127.35,43.67,127.03,43.66,127.30,43.65,127.85,43.65,128.32,43.74,127.60,43.85,126.88,43.94,126.40,43.86,126.72,43.76,127.08,43.70,127.38,43.74,127.45,43.77,127.47,43.79,127.55,43.75,127.60,43.71,127.65,43.67,127.60,43.66,127.58,43.69,127.62,43.75,127.65,43.81,127.65,43.90,127.60,43.96,127.47
RZ_2464601_2429,null,null,50,0,2,44.01,127.53,44.08,127.58,44.12,127.67,44.12,127.60,44.04,127.75,43.95,128.00,43.94,128.25,43.92,128.47,43.95,128.57,43.99,128.40,44.04,128.12,44.04,127.83,44.02,127.83,44.06,127.92,44.10,128.00,44.15,128.28,44.16,128.38,44.14,128.43,44.12,128.12,44.11,127.92,44.12,127.80,44.14,127.80,44.12,127.88,44.19,127.95,44.25,127.90,44.31,127.83,44.31,127.72,44.30,127.55,44.31,127.35,44.31,127.53,44.31,127.95,44.34,127.95,44.39,127.50,44.42,127.17,44.44,127.25,44.42,127.30,44.42,127.22,44.44,127.15,44.44,127.30,44.45,127.47,44.46,127.67,44.49,127.62,44.45,127.55,44.40,127.50,44.35,127.50,44.36,127.45,44.35,127.35,44.34,127.12,44.34,126.95,44.38,126.83
RZ_2464601_2430,null,null,49,0,2,44.42,126.83,44.45,126.78,44.46,126.75,44.46,126.70,44.44,126.78,44.41,126.92,44.44,127.28,44.50,127.42,44.55,127.53,44.56,127.40,44.56,127.45,44.55,127.60,44.55,127.75,44.54,127.90,44.50,127.88,44.50,127.78,44.50,127.70,44.55,127.70,44.58,127.78,44.60,127.78,44.51,127.78,44.44,127.55,44.45,127.35,44.52,127.12,44.59,127.10,44.58,127.08,44.56,127.10,44.58,127.22,44.56,127.58,44.55,127.83,44.50,128.07,44.46,128.10,44.41,127.95,44.41,127.75,44.44,127.55,44.49,127.55,44.60,127.55,44.67,127.53,44.71,127.65,44.74,127.72,44.75,127.83,44.73,127.70,44.69,127.47,44.64,127.28,44.64,127.25,44.62,127.40,44.61,127.58,44.61,127.67,44.67,127.70
RZ_2464601_2431,null,null,50,0,2,44.74,127.70,44.81,127.70,44.83,127.67,44.85,127.50,44.86,127.33,44.88,127.17,44.86,127.20,44.83,127.40,44.80,127.58,44.83,127.65,44.86,127.60,44.88,127.53,44.89,127.45,44.91,127.35,44.94,127.28,44.95,127.35,44.95,127.42,44.94,127.50,44.94,127.55,44.95,127.62,44.96,127.70,44.95,127.70,44.94,127.55,45.00,127.22,45.04,126.92,45.05,127.05,45.02,127.22,45.01,127.38,45.01,127.40,44.99,127.53,45.04,127.65,45.11,127.65,45.16,127.62,45.15,127.65,45.14,127.75,45.15,127.85,45.14,127.92,45.11,128.15,45.09,128.32,45.08,128.50,45.08,128.50,45.08,128.47,45.08,128.65,45.09,128.80,45.08,128.85,45.09,128.65,45.09,128.53,45.10,128.47,45.12,128.28,45.12,128.22
RZ_2464601_2432,null,null,51,0,0,45.12,128.15,45.11,128.28,45.19,128.22,45.25,128.18,45.31,128.25,45.31,128.32,45.31,128.40,45.26,128.35,45.20,128.18,45.08,127.95,44.94,127.38,44.81,126.97,44.73,126.85,44.40,127.47,44.01,128.07,43.64,128.07,43.39,127.70,43.12,127.28,42.79,127.17,42.35,127.12,41.62,126.62,40.71,126.12,39.60,125.55,38.56,125.40,37.48,124.85,36.54,124.38,35.46,123.80,34.52,123.53,33.60,123.05,32.98,122.72,32.27,122.25,31.82,122.00,31.18,121.50,30.73,121.17,30.34,120.83,30.19,120.55,29.99,120.35,29.81,120.15,29.73,120.12,29.59,119.95,29.45,119.80,29.30,119.65,29.30,119.65,29.30,119.33,29.27,118.97,29.14,118.55,29.02,118.22,28.91,118.00,28.90,117.83,28.89,117.58,28.96,117.30
RZ_2464601_2433,null,null,50,0,0,29.07,117.03,29.26,116.97,29.36,116.88,29.45,116.70,29.43,116.62,29.40,116.47,29.40,116.38,29.41,116.12,29.43,115.95,29.44,115.78,29.44,115.78,29.45,115.80,29.48,115.85,29.44,115.95,29.39,116.08,29.34,116.17,29.35,116.28,29.41,116.17,29.48,116.08,29.57,115.97,29.62,116.00,29.65,116.05,29.68,116.10,29.69,116.22,29.70,116.28,29.75,116.35,29.80,116.40,29.86,116.45,29.91,116.35,29.94,116.22,29.98,116.03,29.96,115.78,29.96,115.53,30.06,115.58,30.15,115.83,30.25,116.08,30.24,116.10,30.23,116.17,30.21,116.22,30.20,116.30,30.20,116.33,30.21,116.33,30.20,116.28,30.19,116.22,30.19,116.17,30.20,116.08,30.21,116.05,30.25,116.08,30.27,116.15,30.31,116.17
RZ_2464601_2434,null,null,50,0,0,30.27,116.17,30.24,116.12,30.21,116.08,30.24,115.92,30.25,115.85,30.24,116.00,30.21,116.22,30.31,116.45,30.45,116.42,30.59,116.40,30.60,116.35,30.51,116.40,30.38,116.47,30.24,116.45,30.32,116.38,30.43,116.30,30.51,116.40,30.52,116.47,30.52,116.55,30.54,116.58,30.51,116.58,30.50,116.55,30.52,116.47,30.65,116.42,30.77,116.38,30.85,116.35,30.81,116.33,30.77,116.30,30.74,116.33,30.71,116.38,30.70,116.30,30.73,116.17,30.75,116.03,30.77,115.88,30.81,115.72,30.86,115.72,30.89,115.90,30.93,116.05,30.91,116.33,30.86,116.60,30.81,116.72,30.79,116.50,30.88,116.50,30.96,116.62,31.00,116.88,30.95,116.95,30.91,116.78,30.89,116.53,30.90,116.22,30.89,116.17
RZ_2464601_2435,null,null,50,0,0,30.88,116.12,30.86,116.15,30.85,116.22,30.85,116.38,30.85,116.53,30.86,116.30,30.91,116.00,30.93,116.17,30.94,116.65,30.93,117.08,30.95,117.00,30.95,116.88,30.93,116.75,30.90,116.67,30.86,116.62,30.88,116.60,30.85,116.62,30.80,116.65,30.77,116.67,30.77,116.67,30.81,116.70,30.86,116.40,30.90,116.10,30.93,115.85,30.94,115.92,30.96,116.00,31.00,115.95,31.05,115.90,31.06,116.15,31.05,116.58,31.02,116.97,31.01,117.12,30.98,117.17,30.96,116.90,30.95,116.58,30.95,116.25,30.94,116.28,30.98,116.30,31.02,116.33,31.07,116.50,31.06,116.65,30.99,116.75,30.93,116.75,30.94,116.75,31.00,116.85,31.05,116.88,31.02,116.80,31.01,116.70,31.01,116.60,31.01,116.70
RZ_2464601_2436,null,null,50,0,0,31.02,116.78,31.10,116.60,31.16,116.33,31.18,116.05,31.14,116.03,31.09,116.00,31.09,115.97,31.09,115.95,31.10,115.95,31.09,116.28,31.09,116.58,31.10,116.90,31.14,116.83,31.16,116.75,31.16,116.62,31.11,116.55,31.06,116.53,31.00,116.55,30.99,116.75,31.05,116.90,31.12,117.00,31.18,116.90,31.21,116.45,31.24,116.05,31.29,116.00,31.26,116.30,31.23,116.22,31.21,115.83,31.18,115.83,31.07,116.22,31.00,116.47,31.04,116.15,31.14,115.85,31.21,116.00,31.19,116.33,31.18,116.50,31.19,116.25,31.21,115.95,31.23,115.83,31.24,115.75,31.23,115.95,31.20,116.17,31.18,116.47,31.19,116.58,31.23,116.60,31.26,116.47,31.29,116.40,31.29,116.40,31.34,116.42,31.38,116.35
RZ_2464601_2437,null,null,51,0,0,31.36,116.20,31.29,116.15,31.21,116.15,31.19,116.28,31.18,116.40,31.19,116.20,31.20,115.92,31.23,115.65,31.25,115.62,31.27,115.60,31.30,115.60,31.31,115.58,31.31,115.78,31.31,116.00,31.32,116.03,31.35,115.83,31.39,115.62,31.38,116.17,31.36,116.72,31.35,116.88,31.39,116.47,31.44,116.12,31.49,116.17,31.52,116.22,31.52,116.25,31.51,116.28,31.50,116.40,31.55,116.47,31.61,116.12,31.66,115.72,31.64,115.62,31.54,115.90,31.43,116.22,31.43,116.28,31.48,116.42,31.52,116.55,31.51,116.58,31.52,116.47,31.55,116.35,31.56,116.25,31.56,116.15,31.56,116.08,31.52,115.97,31.51,115.88,31.54,115.80,31.59,115.88,31.66,115.92,31.68,116.08,31.66,116.12,31.66,116.17,31.70,116.10
RZ_2464601_2438,null,null,49,0,0,31.73,116.03,31.73,115.92,31.73,115.85,31.74,115.80,31.79,115.83,31.81,115.83,31.75,115.90,31.70,115.97,31.70,116.05,31.76,116.10,31.81,116.12,31.77,116.17,31.75,116.17,31.73,116.17,31.73,116.20,31.73,116.22,31.71,116.38,31.73,116.50,31.76,116.30,31.80,116.00,31.81,115.65,31.80,115.60,31.77,115.85,31.84,116.15,31.91,116.47,31.98,116.50,31.95,116.25,31.94,116.05,31.96,115.83,31.99,115.90,31.99,115.92,31.98,115.97,31.95,116.03,31.93,116.15,32.00,116.25,32.08,116.33,32.16,116.28,32.16,116.22,32.20,116.05,32.25,115.90,32.30,115.78,32.31,115.88,32.31,115.95,32.31,116.03,32.31,116.12,32.31,116.20,32.38,116.05,32.45,115.85,32.52,115.62
RZ_2464601_2439,null,null,50,0,0,32.54,115.67,32.54,115.75,32.55,115.80,32.58,115.80,32.56,115.83,32.52,115.88,32.48,115.97,32.54,116.00,32.64,115.83,32.75,115.62,32.74,115.40,32.67,115.40,32.64,115.65,32.64,115.90,32.64,116.22,32.65,116.33,32.70,116.05,32.73,115.70,32.70,115.45,32.67,115.45,32.67,115.47,32.67,115.55,32.65,115.75,32.61,115.95,32.61,115.80,32.71,115.65,32.83,115.47,32.92,115.45,32.91,115.65,32.89,115.83,32.86,116.00,32.85,115.97,32.84,116.00,32.84,116.03,32.84,115.97,32.85,115.92,32.91,115.90,32.92,115.95,32.94,115.90,32.89,115.75,32.88,115.60,32.91,115.53,32.92,115.53,32.94,115.53,33.00,115.55,33.10,115.47,33.19,115.42,33.17,115.50,33.16,115.65,33.15,115.75
RZ_2464601_2440,null,null,50,0,0,33.16,115.70,33.11,115.80,33.08,115.97,33.10,115.95,33.19,115.80,33.27,115.72,33.26,115.83,33.23,115.90,33.19,115.78,33.19,115.62,33.26,115.58,33.31,115.65,33.36,115.53,33.35,115.33,33.44,115.35,33.52,115.55,33.55,115.72,33.50,115.70,33.45,115.75,33.44,115.83,33.44,115.90,33.46,115.92,33.52,115.90,33.56,115.83,33.60,115.65,33.60,115.45,33.58,115.53,33.56,115.72,33.58,115.83,33.61,115.60,33.70,115.38,33.77,115.28,33.84,115.25,33.80,115.22,33.77,115.25,33.74,115.30,33.73,115.45,33.71,115.60,33.73,115.65,33.81,115.58,33.90,115.50,33.99,115.33,34.00,115.12,34.04,114.95,34.09,114.95,34.14,114.85,34.15,114.80,34.14,114.83,34.12,114.90,34.08,114.97
RZ_2464601_2441,null,null,50,0,0,34.00,115.22,33.96,115.53,34.02,115.83,34.11,115.30,34.17,114.80,34.21,114.80,34.24,115.30,34.29,115.83,34.31,115.90,34.33,115.97,34.34,115.72,34.36,115.40,34.40,115.08,34.40,115.25,34.40,115.42,34.39,115.58,34.48,115.55,34.56,115.50,34.70,115.47,34.73,115.50,34.73,115.50,34.69,115.47,34.65,115.45,34.62,115.42,34.61,115.55,34.61,115.65,34.64,115.75,34.70,115.42,34.74,115.33,34.79,115.22,34.81,115.55,34.83,115.72,34.80,115.88,34.76,115.88,34.75,115.60,34.76,115.33,34.77,115.05,34.77,115.05,34.83,115.08,34.88,115.12,34.95,115.12,35.00,115.05,35.05,115.00,35.08,114.97,35.09,114.90,35.10,114.83,35.08,115.03,35.05,115.30,35.02,115.55,34.98,115.53
RZ_2464601_2442,null,null,51,0,0,34.91,115.75,34.88,115.95,34.91,116.08,34.96,115.80,35.00,115.53,35.04,115.25,35.09,115.12,35.11,115.08,35.11,115.10,35.09,115.15,35.10,115.17,35.12,115.12,35.15,115.08,35.16,115.03,35.19,115.08,35.24,115.20,35.30,115.30,35.35,115.25,35.39,115.05,35.44,114.83,35.44,114.90,35.42,115.05,35.42,114.95,35.45,114.67,35.55,114.45,35.62,114.53,35.71,114.88,35.71,115.20,35.67,115.42,35.65,115.35,35.66,115.00,35.71,114.70,35.76,114.50,35.76,114.62,35.79,114.70,35.81,114.72,35.84,114.60,35.88,114.55,35.90,114.58,35.94,114.65,36.04,114.75,36.12,114.72,36.24,114.65,36.27,114.75,36.29,114.88,36.25,115.28,36.23,115.50,36.24,115.20,36.30,114.67,36.36,114.25,36.42,114.35
RZ_2464601_2443,null,null,49,0,0,36.46,114.42,36.48,114.90,36.48,115.38,36.48,115.62,36.52,115.20,36.64,114.75,36.76,114.28,36.80,114.00,36.73,114.05,36.66,114.38,36.70,114.67,36.80,114.60,36.96,114.53,37.10,114.53,37.38,114.55,37.58,114.72,37.96,114.92,38.23,115.12,38.50,115.15,38.79,115.12,39.10,115.08,39.60,114.92,40.08,114.83,40.77,115.00,41.29,115.33,41.84,115.67,42.12,115.88,42.56,116.03,42.89,115.90,43.29,115.65,43.74,115.45,44.15,115.55,44.65,115.65,45.04,115.70,45.42,115.62,45.71,115.50,45.91,115.40,46.11,114.75,46.33,114.20,46.46,113.60,46.55,113.67,46.52,113.72,46.46,113.80,46.36,113.90,46.30,113.62,46.19,113.33,46.11,113.05,46.02,113.08,45.91,113.10
RZ_2464601_2444,null,null,50,0,0,45.81,112.97,45.70,112.83,45.67,112.80,45.66,112.90,45.66,112.97,45.67,112.92,45.62,112.88,45.60,112.90,45.59,113.05,45.61,113.25,45.65,113.35,45.67,113.08,45.70,112.75,45.70,112.45,45.67,112.50,45.66,112.65,45.65,112.80,45.62,112.95,45.60,113.08,45.50,113.17,45.40,113.25,45.31,113.28,45.33,113.22,45.38,113.12,45.41,113.05,45.45,113.00,45.44,112.97,45.48,112.95,45.49,112.95,45.50,112.90,45.49,112.85,45.48,112.78,45.46,112.85,45.48,112.97,45.48,113.10,45.42,113.17,45.35,113.17,45.27,113.20,45.31,113.25,45.34,113.30,45.36,113.15,45.35,112.95,45.36,112.78,45.39,112.88,45.40,112.92,45.42,112.97,45.36,113.17,45.30,113.38,45.26,113.55,45.31,113.42
RZ_2464601_2445,null,null,50,0,0,45.38,113.25,45.41,113.12,45.35,113.05,45.29,113.05,45.29,112.95,45.35,112.85,45.39,112.78,45.38,112.70,45.40,112.65,45.44,112.88,45.46,113.25,45.48,113.62,45.54,113.60,45.60,113.42,45.62,113.22,45.60,113.03,45.58,112.95,45.59,112.83,45.60,112.80,45.61,112.80,45.60,112.92,45.58,113.03,45.55,113.10,45.54,113.10,45.54,113.10,45.54,113.10,45.52,113.08,45.51,113.03,45.51,113.00,45.50,113.10,45.56,113.25,45.64,113.40,45.67,113.40,45.66,113.17,45.65,112.95,45.66,112.92,45.64,113.12,45.65,113.33,45.71,113.30,45.76,113.28,45.81,113.28,45.85,113.28,45.81,113.17,45.74,113.05,45.65,112.90,45.70,113.03,45.76,113.10,45.83,113.17,45.83,113.10,45.81,113.25
RZ_2464601_2446,null,null,51,0,0,45.79,113.40,45.74,113.55,45.71,113.53,45.73,113.53,45.75,113.40,45.75,113.25,45.71,113.10,45.67,113.03,45.66,112.95,45.69,113.00,45.75,113.15,45.81,113.35,45.84,113.40,45.84,113.33,45.88,113.25,45.91,113.20,45.91,113.25,45.89,113.30,45.86,113.33,45.79,113.38,45.70,113.38,45.64,113.40,45.66,113.40,45.66,113.35,45.66,113.30,45.74,113.28,45.84,113.28,45.91,113.20,45.90,113.12,45.88,112.92,45.86,112.83,45.85,112.78,45.80,113.08,45.75,113.33,45.80,113.50,45.90,113.53,46.04,113.45,46.09,113.35,46.12,113.20,46.11,113.12,46.06,113.12,46.05,113.17,46.04,113.17,46.05,113.08,46.02,113.10,45.99,113.30,45.96,113.50,45.94,113.65,45.94,113.67,45.94,113.70,45.98,113.58
RZ_2464601_2447,null,null,49,0,0,46.01,113.38,46.05,113.17,46.05,113.22,46.04,113.33,46.08,113.42,46.12,113.45,46.19,113.45,46.20,113.45,46.14,113.42,46.08,113.42,46.01,113.40,46.04,113.55,46.06,113.67,46.10,113.80,46.10,113.75,46.11,113.70,46.12,113.65,46.14,113.67,46.15,113.70,46.14,113.70,46.14,113.67,46.15,113.65,46.16,113.67,46.16,113.88,46.16,114.10,46.15,114.17,46.16,113.80,46.16,113.40,46.19,113.12,46.21,113.08,46.25,113.03,46.25,113.22,46.24,113.45,46.25,113.53,46.26,113.33,46.29,113.12,46.40,113.08,46.55,113.03,46.65,113.00,46.59,112.97,46.52,113.00,46.46,113.30,46.41,113.60,46.34,113.95,46.33,114.03,46.40,114.30,46.46,114.47,46.52,114.60,46.54,114.53
RZ_2464601_2448,null,null,50,0,0,46.58,114.33,46.61,114.12,46.61,113.95,46.62,113.88,46.66,113.88,46.74,113.85,46.80,113.83,46.84,113.83,46.84,113.83,46.84,113.83,46.84,113.83,46.84,113.85,46.83,113.88,46.83,113.92,46.83,113.67,46.84,113.40,46.81,113.15,46.79,113.15,46.85,113.25,46.94,113.50,47.02,113.78,47.02,113.97,47.02,114.10,47.02,114.20,47.01,114.38,47.01,114.47,47.06,114.42,47.11,114.05,47.16,113.70,47.16,113.47,47.16,113.47,47.16,113.60,47.17,113.72,47.23,113.80,47.29,113.72,47.34,113.80,47.35,113.97,47.35,114.12,47.40,114.15,47.46,114.10,47.45,114.03,47.38,113.95,47.33,113.92,47.36,114.03,47.40,114.17,47.39,114.33,47.36,114.38,47.46,114.17,47.59,113.97,47.70,113.75
RZ_2464601_2449,null,null,50,0,0,47.76,113.65,47.80,113.78,47.85,113.85,47.84,113.95,47.83,113.75,47.80,113.67,47.77,113.65,47.76,113.95,47.77,114.20,47.81,114.47,47.84,114.55,47.86,114.42,47.89,114.22,47.92,114.08,47.96,114.08,47.98,114.05,48.00,114.00,48.00,114.25,48.06,114.45,48.12,114.60,48.19,114.47,48.16,114.35,48.15,114.30,48.19,114.25,48.24,114.28,48.29,114.38,48.27,114.45,48.25,114.45,48.20,114.33,48.00,114.10,47.81,113.92,47.56,113.80,47.26,113.85,46.99,113.88,46.64,113.85,46.29,113.75,45.94,113.67,45.51,113.62,45.26,113.70,44.84,113.80,44.62,113.67,44.27,113.45,44.06,113.40,43.84,113.67,43.75,113.97,43.70,113.97,43.69,113.90,43.70,113.92,43.69,114.08,43.77,114.22
RZ_2464601_2450,null,null,50,0,0,43.94,114.10,44.12,114.00,44.30,113.97,44.42,114.10,44.54,114.40,44.58,114.62,44.61,114.58,44.64,114.33,44.64,114.08,44.60,114.08,44.58,113.75,44.50,113.42,44.44,113.10,44.42,112.95,44.48,112.78,44.52,112.58,44.52,112.53,44.51,112.70,44.51,112.92,44.56,113.22,44.61,113.50,44.65,113.78,44.65,114.05,44.64,114.15,44.64,114.15,44.65,114.03,44.67,113.90,44.69,113.88,44.71,113.88,44.75,113.88,44.80,113.88,44.81,114.00,44.81,114.12,44.80,113.80,44.80,113.33,44.81,113.00,44.84,113.05,44.86,113.10,44.88,113.03,44.88,113.05,44.90,113.10,44.91,113.12,44.91,113.12,44.91,113.10,44.95,113.08,45.00,113.15,45.09,113.25,45.12,113.33,45.16,113.30,45.16,113.40
RZ_2464601_2451,null,null,51,0,2,45.15,113.47,45.15,113.53,45.20,113.50,45.23,113.45,45.25,113.42,45.25,113.38,45.27,113.38,45.30,113.38,45.38,113.30,45.45,113.28,45.54,113.22,45.54,113.25,45.55,113.25,45.54,113.45,45.52,113.65,45.49,113.92,45.46,114.00,45.42,114.12,45.42,114.20,45.44,113.97,45.44,113.65,45.46,113.70,45.48,114.05,45.49,114.33,45.54,114.00,45.58,113.72,45.61,113.50,45.67,113.50,45.74,113.45,45.80,113.35,45.83,113.28,45.84,113.22,45.86,113.45,45.90,113.67,45.92,113.90,45.99,113.60,46.02,113.30,46.08,113.10,46.09,113.20,46.10,113.33,46.09,113.58,46.08,113.80,46.04,114.00,46.01,113.90,45.99,113.80,46.00,113.78,46.00,113.75,46.00,113.75,46.02,113.75,46.05,113.70,46.09,113.60
RZ_2464601_2452,null,null,50,0,2,46.10,113.53,46.06,113.90,46.04,114.33,46.01,114.78,46.02,114.72,46.04,114.62,46.06,114.15,46.09,113.72,46.12,113.35,46.15,113.35,46.14,113.45,46.14,113.53,46.14,113.70,46.15,113.80,46.20,113.80,46.29,113.72,46.38,113.65,46.41,113.65,46.46,113.33,46.51,113.00,46.54,113.03,46.51,113.30,46.50,113.58,46.49,113.53,46.48,113.53,46.42,113.53,46.35,113.47,46.27,113.42,46.33,113.25,46.42,113.12,46.58,113.00,46.62,113.03,46.64,113.05,46.60,113.10,46.56,113.20,46.58,113.38,46.61,113.58,46.66,113.72,46.71,113.83,46.74,113.85,46.71,114.12,46.67,114.40,46.66,114.20,46.70,113.72,46.75,113.28,46.77,113.38,46.76,113.62,46.76,113.83,46.74,114.25,46.73,114.53
RZ_2464601_2453,null,null,50,0,2,46.74,114.33,46.80,113.85,46.90,113.45,46.92,113.50,46.95,113.55,46.92,113.53,46.91,113.53,46.90,113.50,46.89,113.45,46.89,113.38,46.90,113.38,46.91,113.38,46.96,113.35,47.00,113.58,47.02,113.95,47.04,114.33,47.06,114.28,47.10,114.00,47.15,113.75,47.23,113.65,47.29,113.78,47.34,113.90,47.35,114.03,47.38,114.05,47.38,114.05,47.38,114.00,47.36,113.92,47.36,113.88,47.36,113.88,47.34,113.95,47.33,114.03,47.31,114.00,47.31,113.88,47.31,113.58,47.31,113.42,47.38,113.33,47.41,113.42,47.42,113.70,47.39,113.95,47.48,114.15,47.58,114.05,47.61,113.90,47.54,113.78,47.44,113.80,47.42,113.92,47.40,114.10,47.48,114.28,47.56,114.22,47.65,114.05,47.70,113.88
RZ_2464601_2454,null,null,50,0,2,47.74,113.88,47.80,113.97,47.81,114.12,47.80,114.30,47.74,114.42,47.70,114.42,47.70,114.28,47.74,114.22,47.77,114.22,47.80,114.30,47.81,114.45,47.79,114.58,47.75,114.83,47.75,114.92,47.83,114.92,47.91,114.72,47.96,114.53,47.98,114.17,48.05,113.90,48.14,113.62,48.12,113.67,48.04,113.72,47.96,113.78,47.92,113.65,47.90,113.58,48.06,113.55,48.23,113.83,48.40,114.08,48.38,114.33,48.35,114.38,48.31,114.45,48.27,114.50,48.26,114.47,48.25,114.35,48.27,114.22,48.34,114.12,48.38,114.10,48.40,114.05,48.42,114.05,48.45,114.03,48.52,113.88,48.58,113.78,48.64,113.75,48.65,113.90,48.66,114.05,48.61,114.12,48.60,114.17,48.61,114.17,48.69,114.17,48.71,114.25
RZ_2464601_2455,null,null,50,0,2,48.71,114.30,48.69,114.30,48.65,114.20,48.61,114.30,48.64,114.45,48.76,114.47,48.89,114.35,48.88,114.03,48.79,113.83,48.77,113.67,48.83,113.75,48.89,113.80,48.89,113.88,48.89,113.95,48.88,114.12,48.86,114.20,48.86,114.17,48.88,114.08,48.88,114.00,48.86,113.95,48.90,113.92,48.98,113.92,49.05,114.10,49.10,114.28,49.10,114.42,49.11,114.33,49.15,114.15,49.19,114.00,49.24,113.95,49.25,113.97,49.29,114.00,49.33,114.03,49.30,113.92,49.25,113.83,49.20,113.88,49.19,114.03,49.17,114.17,49.17,114.17,49.25,114.28,49.33,114.35,49.40,114.50,49.40,114.53,49.45,114.55,49.49,114.55,49.51,114.33,49.51,114.10,49.50,114.08,49.49,114.25,49.48,114.42,49.48,114.42
RZ_2464601_2456,null,null,51,0,2,49.42,114.42,49.36,114.45,49.34,114.50,49.38,114.47,49.44,114.42,49.48,114.38,49.50,114.40,49.48,114.40,49.41,114.40,49.35,114.45,49.35,114.40,49.39,114.22,49.42,114.00,49.44,113.88,49.48,113.80,49.51,113.88,49.60,114.05,49.67,114.22,49.74,114.20,49.81,114.05,49.86,114.17,49.89,114.40,49.85,114.62,49.76,114.62,49.70,114.62,49.62,114.62,49.61,114.35,49.61,114.15,49.64,113.92,49.65,114.03,49.65,114.12,49.71,114.22,49.77,114.22,49.85,114.17,49.86,114.08,49.86,114.00,49.88,113.90,49.90,113.70,49.92,113.53,49.95,113.35,49.95,113.30,49.95,113.22,49.95,113.17,49.94,113.30,49.96,113.62,49.98,113.95,50.05,114.08,50.10,114.08,50.11,114.15,50.09,114.22,50.05,114.22
RZ_2464601_2457,null,null,50,0,2,50.06,114.12,50.05,114.00,50.02,114.00,50.00,113.90,49.99,113.83,50.04,113.80,50.12,113.92,50.20,114.03,50.17,114.10,50.11,114.08,50.11,114.00,50.14,113.88,50.15,113.72,50.10,113.80,50.12,113.95,50.19,114.12,50.25,114.17,50.25,114.28,50.25,114.38,50.26,114.30,50.30,114.15,50.35,113.92,50.39,113.88,50.40,113.83,50.45,113.85,50.51,113.85,50.60,113.55,50.67,113.25,50.69,113.42,50.65,113.90,50.58,114.40,50.52,114.45,50.55,114.30,50.58,114.00,50.56,113.60,50.52,113.38,50.50,113.28,50.54,113.25,50.52,113.22,50.50,113.22,50.45,113.22,50.42,113.22,50.38,113.22,50.35,113.45,50.34,113.67,50.34,113.90,50.35,113.90,50.39,113.90,50.45,113.80,50.54,113.62
RZ_2464601_2458,null,null,51,0,2,50.62,113.40,50.65,113.30,50.61,113.33,50.59,113.40,50.61,113.45,50.61,113.47,50.60,113.50,50.62,113.50,50.67,113.15,50.74,112.78,50.76,112.40,50.76,112.45,50.76,112.55,50.73,112.72,50.70,112.92,50.69,113.05,50.69,113.15,50.69,113.17,50.67,113.17,50.66,113.12,50.65,113.03,50.66,112.97,50.70,112.80,50.74,112.62,50.79,111.97,50.86,111.17,50.95,109.95,50.86,109.12,50.75,108.62,50.61,108.05,50.62,107.58,50.65,106.65,50.66,106.10,50.67,105.55,50.73,105.40,50.81,105.30,50.86,105.20,50.89,104.70,51.00,104.10,51.11,103.08,51.21,102.35,51.26,101.70,51.42,101.40,51.60,101.00,51.71,100.28,51.65,99.55,51.60,98.85,51.56,98.22,51.59,97.60,51.61,97.05,51.62,96.80
RZ_2464601_2459,null,null,49,0,2,51.76,96.08,51.89,95.40,52.02,94.53,52.02,94.28,52.05,94.00,52.10,93.92,52.15,93.80,52.16,93.70,52.15,93.60,52.16,93.45,52.17,93.47,52.17,93.47,52.12,93.50,52.06,93.30,52.02,93.05,52.02,92.80,52.04,92.60,52.02,92.53,52.01,92.53,52.02,92.22,52.00,91.90,51.98,91.92,51.94,92.22,51.94,92.53,51.95,92.53,51.96,91.95,52.00,91.40,52.05,90.85,52.08,90.88,52.09,90.90,52.11,90.92,52.12,90.88,52.12,90.85,52.17,90.83,52.24,90.83,52.24,90.80,52.17,90.90,52.10,91.08,52.14,91.22,52.20,91.25,52.21,91.25,52.16,91.22,52.17,91.05,52.29,90.65,52.39,90.42,52.41,90.50,52.41,90.70,52.39,90.67,52.38,90.47
RZ_2464601_2460,null,null,50,0,2,52.35,90.42,52.38,90.40,52.39,90.35,52.36,90.45,52.29,90.65,52.21,90.85,52.21,90.95,52.26,90.97,52.30,91.10,52.27,91.25,52.26,91.15,52.26,90.92,52.25,90.60,52.21,90.53,52.26,90.72,52.36,91.00,52.44,91.30,52.42,91.22,52.41,91.17,52.40,91.05,52.41,90.97,52.44,91.05,52.40,91.17,52.34,91.40,52.29,91.60,52.27,91.70,52.25,91.60,52.23,91.40,52.21,91.30,52.23,91.28,52.25,91.28,52.29,91.20,52.30,91.10,52.31,91.20,52.29,91.47,52.25,91.78,52.20,92.00,52.19,92.12,52.20,91.88,52.24,91.38,52.29,90.88,52.31,90.78,52.31,90.80,52.31,90.85,52.30,90.85,52.27,90.80,52.26,90.72,52.27,90.80,52.33,90.95,52.36,91.12
RZ_2464601_2461,null,null,50,0,2,52.35,91.17,52.34,91.17,52.31,91.15,52.30,91.30,52.26,91.50,52.24,91.75,52.23,91.85,52.26,91.97,52.27,91.97,52.23,91.92,52.15,91.95,52.02,92.00,51.99,91.83,52.09,91.60,52.23,91.45,52.26,91.50,52.19,91.58,52.11,91.55,52.11,91.65,52.12,91.75,52.15,91.50,52.17,91.15,52.20,90.80,52.19,90.80,52.19,90.78,52.20,90.78,52.20,90.88,52.19,90.97,52.17,91.10,52.15,91.12,52.08,91.40,52.04,91.62,52.04,91.83,52.09,91.78,52.11,91.70,52.10,91.60,52.06,91.53,52.02,91.55,52.00,91.60,52.05,91.78,52.11,91.88,52.19,91.83,52.20,91.72,52.21,91.62,52.23,91.80,52.24,91.92,52.16,91.75,52.08,91.42,52.06,91.10,52.12,91.08
RZ_2464601_2462,null,null,51,0,2,52.19,91.03,52.17,91.00,52.16,90.97,52.16,91.05,52.17,91.10,52.19,91.28,52.20,91.38,52.23,91.35,52.24,91.25,52.26,91.12,52.26,91.08,52.26,91.03,52.27,90.83,52.30,90.62,52.33,90.33,52.34,90.17,52.35,90.05,52.33,90.05,52.31,90.38,52.29,90.70,52.30,90.88,52.33,90.75,52.30,90.75,52.26,90.88,52.20,90.95,52.17,90.90,52.17,90.85,52.19,90.85,52.26,90.88,52.35,90.78,52.41,90.70,52.40,90.75,52.38,90.90,52.31,90.85,52.25,90.67,52.25,90.45,52.30,90.42,52.35,90.47,52.33,90.55,52.31,90.40,52.31,90.20,52.34,89.95,52.36,89.90,52.38,90.15,52.38,90.45,52.36,90.75,52.38,90.75,52.39,90.70,52.35,90.65,52.31,90.60,52.27,90.62
RZ_2464601_2463,null,null,50,0,2,52.27,90.70,52.27,90.70,52.30,90.65,52.31,90.50,52.29,90.42,52.23,90.62,52.20,90.80,52.19,90.88,52.17,90.78,52.20,90.75,52.26,90.80,52.31,90.83,52.38,90.88,52.42,90.70,52.45,90.50,52.44,90.42,52.39,90.60,52.35,90.62,52.33,90.50,52.35,90.40,52.39,90.47,52.38,90.55,52.33,90.55,52.30,90.50,52.36,90.47,52.42,90.45,52.39,90.42,52.31,90.67,52.24,90.92,52.20,91.15,52.19,91.00,52.17,90.92,52.14,90.95,52.10,91.05,52.08,90.97,52.06,90.85,52.12,90.70,52.21,90.28,52.33,89.83,52.36,89.53,52.38,89.58,52.36,89.62,52.27,89.53,52.19,89.47,52.19,89.50,52.26,89.60,52.26,89.70,52.15,90.00,52.06,90.28,52.09,90.47
RZ_2464601_2464,null,null,50,0,2,52.11,90.38,52.12,90.28,52.10,90.47,52.12,90.72,52.15,90.97,52.17,90.97,52.19,90.75,52.20,90.53,52.23,90.28,52.25,90.22,52.27,89.90,52.25,89.60,52.23,89.62,52.20,89.92,52.21,90.22,52.23,90.20,52.25,90.20,52.19,90.17,52.12,90.15,52.10,90.10,52.15,90.05,52.20,90.05,52.23,90.03,52.23,90.00,52.23,89.97,52.21,89.97,52.25,89.92,52.29,89.85,52.33,89.78,52.33,89.75,52.33,89.72,52.26,89.72,52.20,89.80,52.12,89.88,52.14,89.83,52.16,89.78,52.14,89.70,52.09,89.83,52.05,89.92,52.06,90.00,52.09,90.00,52.15,90.00,52.23,90.00,52.29,90.00,52.29,90.00,52.24,90.00,52.20,90.05,52.17,90.12,52.17,90.20,52.20,90.10
RZ_2464601_2465,null,null,50,0,2,52.20,90.03,52.20,89.88,52.19,89.72,52.23,89.55,52.27,89.50,52.30,89.60,52.27,89.70,52.25,89.67,52.23,89.62,52.23,89.47,52.23,89.40,52.25,89.33,52.25,89.33,52.17,89.58,52.09,89.83,52.01,89.95,52.02,89.83,52.05,89.70,52.04,89.92,52.04,90.15,52.08,90.03,52.15,89.70,52.21,89.53,52.23,89.67,52.24,89.72,52.25,89.62,52.25,89.50,52.26,89.38,52.26,89.25,52.26,89.20,52.25,89.33,52.21,89.45,52.19,89.55,52.14,89.58,52.10,89.53,52.06,89.45,52.04,89.50,52.02,89.55,52.01,89.67,52.00,89.80,51.98,89.92,51.96,89.85,52.00,89.70,52.01,89.83,51.99,90.05,51.94,90.28,51.95,90.20,51.98,90.22,52.02,90.33,52.06,90.25
RZ_2464601_2466,null,null,50,0,2,52.06,90.08,52.08,89.88,52.10,89.88,52.15,89.88,52.14,89.83,52.10,89.75,52.01,89.70,51.98,89.70,52.00,89.78,52.06,89.83,52.05,89.95,51.96,90.10,51.90,90.25,51.95,90.17,52.02,90.05,52.09,89.80,52.12,89.62,52.17,89.42,52.21,89.33,52.25,89.33,52.17,89.53,52.10,89.70,52.00,89.90,51.98,90.05,51.94,90.17,51.92,90.17,51.90,90.17,51.89,90.20,51.89,90.22,51.89,90.30,51.86,90.35,51.86,90.03,51.94,89.70,52.02,89.53,52.04,89.72,51.99,89.83,51.95,89.70,51.96,89.75,51.99,89.80,52.00,89.92,52.01,89.88,51.99,89.95,51.98,90.03,51.95,90.20,51.99,90.28,52.05,90.45,52.11,90.53,52.09,90.58,52.06,90.30,52.04,90.08
RZ_2464601_2467,null,null,50,0,2,52.02,89.90,52.02,89.95,52.02,90.03,52.09,89.88,52.00,89.70,51.89,89.83,51.76,90.10,51.74,90.30,51.74,90.20,51.75,90.08,51.76,90.03,51.80,90.03,51.84,89.97,51.86,89.95,51.91,89.80,51.94,89.67,51.95,89.55,51.92,89.72,51.88,89.92,51.86,89.83,51.85,89.55,51.84,89.50,51.81,89.72,51.77,90.05,51.75,90.15,51.75,90.15,51.75,90.03,51.74,89.90,51.70,89.85,51.65,89.85,51.65,89.88,51.66,89.90,51.66,89.95,51.66,89.97,51.71,89.78,51.80,89.55,51.86,89.58,51.88,89.83,51.90,89.83,51.92,89.60,51.95,89.28,51.95,89.17,51.95,89.05,51.94,89.10,51.92,89.22,51.94,89.30,51.96,89.33,51.99,89.40,52.00,89.50,51.95,89.60
RZ_2464601_2468,null,null,51,0,2,51.89,89.60,51.86,89.58,51.92,89.55,51.99,89.47,52.04,89.45,52.02,89.55,52.02,89.65,52.04,89.75,52.05,89.78,52.00,89.67,51.92,89.65,51.86,89.65,51.88,89.78,51.85,89.65,51.83,89.45,51.80,89.28,51.85,89.53,51.91,89.83,51.96,89.92,51.94,89.50,51.92,89.10,51.88,88.90,51.86,88.90,51.84,88.90,51.83,89.10,51.83,89.30,51.90,89.40,52.00,89.33,52.05,89.38,51.96,89.47,51.86,89.65,51.77,89.75,51.79,89.85,51.79,89.85,51.81,89.72,51.80,89.62,51.79,89.60,51.79,89.62,51.76,89.58,51.75,89.38,51.76,89.17,51.80,89.15,51.84,89.28,51.86,89.38,51.90,89.38,51.95,89.38,51.96,89.42,51.96,89.53,51.94,89.60,51.95,89.50,51.96,89.33
RZ_2464601_2469,null,null,49,0,2,52.00,89.12,52.04,89.03,52.09,89.00,52.12,89.00,52.17,89.08,52.17,89.38,52.19,89.65,52.16,89.92,52.00,89.95,51.66,90.00,51.14,90.17,50.65,90.28,50.15,90.33,49.61,90.28,49.02,90.40,48.54,90.60,48.17,91.10,47.86,91.40,47.51,91.65,47.29,91.67,47.19,91.72,47.09,92.17,46.99,92.55,46.90,92.88,46.92,92.85,46.84,92.72,46.75,92.62,46.64,92.95,46.62,93.38,46.61,93.60,46.61,93.40,46.54,93.20,46.46,93.15,46.49,93.08,46.60,93.05,46.70,93.05,46.79,92.88,46.84,92.65,46.89,92.55,46.88,92.70,46.85,92.95,46.84,93.05,46.81,93.17,46.79,93.22,46.75,93.25,46.61,93.25,46.51,93.12,46.42,92.88,46.42,92.65
RZ_2464601_2470,null,null,50,0,2,46.41,92.78,46.41,92.88,46.41,92.83,46.44,92.53,46.44,92.53,46.40,93.08,46.35,93.62,46.33,93.58,46.35,93.12,46.39,92.67,46.36,92.88,46.35,93.12,46.31,93.38,46.30,93.42,46.34,93.45,46.39,93.47,46.44,93.38,46.45,93.22,46.46,93.10,46.48,93.08,46.49,93.10,46.50,93.10,46.51,93.08,46.52,93.05,46.52,93.03,46.56,92.97,46.59,92.88,46.62,92.75,46.64,92.65,46.64,92.60,46.64,92.60,46.59,92.65,46.58,92.83,46.58,92.95,46.60,93.05,46.59,93.05,46.59,93.12,46.54,93.30,46.49,93.45,46.48,93.28,46.50,93.03,46.54,92.78,46.54,92.78,46.55,92.78,46.56,92.90,46.55,93.12,46.51,93.33,46.48,93.03,46.44,92.70,46.44,92.35
RZ_2464601_2471,null,null,51,0,2,46.44,92.40,46.48,92.47,46.52,92.65,46.58,92.80,46.59,92.97,46.58,93.05,46.59,93.15,46.60,93.15,46.62,93.03,46.62,92.80,46.62,92.60,46.60,92.75,46.56,92.95,46.51,93.15,46.46,93.10,46.45,93.12,46.42,93.17,46.42,93.22,46.40,93.35,46.38,93.53,46.35,93.70,46.34,93.92,46.35,94.05,46.39,94.10,46.46,93.92,46.52,93.58,46.56,93.30,46.56,93.12,46.55,93.10,46.51,93.08,46.49,93.05,46.50,93.00,46.54,92.95,46.58,92.95,46.58,92.80,46.59,92.67,46.59,92.58,46.58,92.62,46.56,92.65,46.52,92.83,46.50,93.00,46.48,93.22,46.48,93.22,46.48,93.28,46.52,93.33,46.58,93.38,46.56,93.35,46.50,93.12,46.50,92.85,46.59,92.60,46.64,92.60
RZ_2464601_2472,null,null,50,0,2,46.65,92.70,46.64,92.80,46.64,92.80,46.56,92.72,46.50,92.67,46.48,92.65,46.51,92.92,46.54,93.17,46.54,93.15,46.58,92.88,46.62,92.58,46.64,92.58,46.62,92.65,46.65,92.78,46.67,92.88,46.70,92.95,46.71,93.00,46.73,93.05,46.74,93.08,46.73,93.05,46.67,92.90,46.64,92.72,46.60,92.58,46.58,92.78,46.59,92.90,46.62,92.92,46.69,92.70,46.71,92.62,46.74,92.60,46.76,92.62,46.80,92.75,46.83,92.88,46.79,92.92,46.73,92.90,46.75,92.92,46.81,93.17,46.81,93.40,46.75,93.47,46.67,93.28,46.67,92.97,46.67,92.75,46.67,92.60,46.66,92.55,46.66,92.55,46.66,92.62,46.62,92.67,46.60,92.70,46.59,92.62,46.64,92.55,46.74,92.50
RZ_2464601_2473,null,null,50,0,2,46.81,92.60,46.85,92.72,46.85,92.83,46.85,92.83,46.86,92.58,46.88,92.33,46.89,92.15,46.88,92.25,46.85,92.42,46.83,92.53,46.84,92.60,46.85,92.58,46.88,92.55,46.86,92.58,46.86,92.62,46.88,92.60,46.89,92.53,46.90,92.55,46.90,92.70,46.91,92.90,46.95,93.03,46.98,92.95,47.08,92.80,47.14,92.65,47.12,92.47,47.08,92.38,47.00,92.45,46.99,92.62,46.98,92.80,46.98,92.75,46.99,92.67,46.99,92.60,46.99,92.60,46.96,92.85,46.94,93.10,46.92,93.33,46.91,93.25,46.91,93.17,46.92,93.12,46.96,92.72,47.01,92.33,47.04,92.28,47.01,92.80,47.00,93.30,46.95,93.47,46.91,93.42,46.90,93.12,46.92,92.85,46.95,92.58,46.94,92.55
RZ_2464601_2474,null,null,51,0,2,46.92,92.53,46.90,92.80,46.91,93.10,46.92,93.45,46.89,93.50,46.83,93.60,46.76,93.60,46.76,93.62,46.80,93.17,46.84,92.72,46.90,92.47,46.91,92.72,46.91,92.97,46.90,93.08,46.91,92.97,46.92,92.83,46.94,92.67,46.94,92.60,46.91,92.67,46.90,92.85,46.90,93.00,46.88,93.10,46.86,92.80,46.91,92.55,47.01,92.30,47.12,92.38,47.15,92.42,47.11,92.47,47.01,92.53,46.92,92.62,46.95,93.05,46.99,93.45,47.05,93.72,47.08,93.62,47.06,93.50,47.02,93.30,46.99,93.12,46.99,93.00,47.00,93.12,46.96,93.25,46.94,93.45,46.92,93.50,46.95,93.50,46.96,93.40,46.94,93.33,46.89,93.30,46.84,93.28,46.80,93.22,46.79,93.15,46.81,92.97,46.90,92.88
RZ_2464601_2475,null,null,49,0,2,46.95,92.97,46.96,93.15,46.92,93.30,46.91,93.28,46.94,93.28,47.01,93.12,47.08,92.97,47.08,92.83,47.05,92.80,47.01,92.83,47.04,92.90,47.05,93.08,47.02,93.22,46.99,93.17,46.95,93.10,46.96,93.03,46.95,93.10,46.96,93.10,46.99,93.15,47.01,93.20,47.02,93.22,47.02,93.15,47.01,93.08,46.99,93.25,47.00,93.42,47.02,93.60,47.06,93.55,47.06,93.45,47.05,93.40,47.05,93.38,47.04,93.45,47.02,93.45,47.01,93.42,46.99,93.33,47.00,93.20,47.05,93.08,47.16,93.03,47.27,92.92,47.34,92.88,47.34,92.95,47.31,93.20,47.27,93.42,47.25,93.42,47.24,93.35,47.25,93.28,47.26,93.25,47.23,93.20,47.17,93.20,47.16,93.17
RZ_2464601_2476,null,null,51,0,2,47.20,93.20,47.25,93.35,47.27,93.50,47.33,93.78,47.36,93.92,47.38,93.62,47.35,93.20,47.26,92.92,47.19,93.05,47.16,93.05,47.24,92.95,47.31,92.83,47.33,92.85,47.30,92.70,47.26,92.53,47.24,92.55,47.20,92.72,47.17,92.90,47.16,92.88,47.17,92.88,47.17,92.92,47.20,92.95,47.24,92.95,47.26,93.25,47.24,93.55,47.24,93.70,47.27,93.38,47.27,93.05,47.21,93.30,47.14,93.70,47.11,93.65,47.19,93.22,47.26,92.88,47.30,93.00,47.31,93.12,47.33,93.20,47.21,93.20,47.09,93.25,47.10,93.33,47.23,93.38,47.36,93.40,47.36,93.30,47.29,93.22,47.21,93.25,47.21,93.35,47.26,93.45,47.29,93.20,47.21,92.95,47.25,92.85,47.30,92.95,47.38,93.05
RZ_2464601_2477,null,null,50,0,2,47.39,93.25,47.31,93.53,47.25,93.58,47.20,93.35,47.21,93.12,47.23,93.08,47.26,93.03,47.26,93.12,47.25,93.30,47.20,93.47,47.19,93.45,47.17,93.35,47.17,93.22,47.19,93.15,47.29,93.12,47.39,93.15,47.36,93.15,47.29,93.15,47.24,93.30,47.27,93.47,47.30,93.70,47.29,93.78,47.26,93.85,47.26,93.88,47.30,93.83,47.30,93.67,47.29,93.75,47.24,93.88,47.23,93.95,47.23,93.90,47.29,93.83,47.34,93.88,47.35,93.88,47.31,93.90,47.27,93.90,47.29,93.83,47.29,93.70,47.29,93.58,47.31,93.65,47.34,93.75,47.38,93.72,47.40,93.65,47.41,93.58,47.34,93.62,47.25,93.60,47.20,93.67,47.24,93.75,47.26,93.78,47.29,93.78,47.30,93.75
RZ_2464601_2478,null,null,50,0,2,47.27,93.42,47.23,93.08,47.17,92.75,47.17,92.75,47.15,93.17,47.12,93.58,47.21,93.90,47.31,93.78,47.42,93.65,47.42,93.58,47.38,93.53,47.31,93.45,47.27,93.40,47.29,93.40,47.30,93.40,47.38,93.40,47.44,93.42,47.48,93.42,47.44,93.42,47.39,93.42,47.34,93.42,47.31,93.30,47.30,93.15,47.31,93.08,47.33,93.15,47.31,93.20,47.35,93.28,47.39,93.40,47.42,93.53,47.41,93.60,47.40,93.75,47.39,93.92,47.41,94.12,47.45,94.17,47.50,94.15,47.55,93.78,47.60,93.40,47.64,93.05,47.56,93.03,47.49,93.00,47.45,92.95,47.50,93.05,47.50,93.12,47.46,93.17,47.44,93.15,47.46,93.12,47.48,93.20,47.45,93.35,47.42,93.47,47.40,93.65
RZ_2464601_2479,null,null,50,0,2,47.36,93.75,47.36,93.50,47.38,93.15,47.39,92.97,47.40,93.10,47.44,93.17,47.49,93.15,47.51,93.17,47.51,93.22,47.49,93.22,47.46,93.20,47.44,93.28,47.41,93.38,47.41,93.53,47.39,93.58,47.38,93.67,47.35,93.72,47.34,93.85,47.36,93.92,47.39,93.97,47.40,94.03,47.39,94.08,47.39,94.05,47.40,93.95,47.40,93.88,47.40,93.88,47.35,93.88,47.33,93.83,47.31,93.83,47.31,93.88,47.30,93.85,47.33,93.70,47.38,93.55,47.41,93.47,47.42,93.53,47.41,93.55,47.40,93.55,47.39,93.55,47.39,93.55,47.34,93.58,47.30,93.58,47.27,93.58,47.35,93.50,47.42,93.40,47.46,93.30,47.46,93.35,47.42,93.38,47.40,93.42,47.40,93.42,47.39,93.42
RZ_2464601_2480,null,null,51,0,2,47.36,93.30,47.35,93.15,47.31,93.00,47.29,93.00,47.36,92.97,47.48,92.92,47.59,92.90,47.54,92.88,47.48,92.88,47.45,92.90,47.48,92.95,47.49,93.10,47.45,93.12,47.42,93.15,47.39,93.15,47.40,93.17,47.50,93.22,47.59,93.25,47.64,93.30,47.60,93.33,47.56,93.38,47.55,93.47,47.56,93.58,47.60,93.62,47.64,93.45,47.69,93.25,47.71,93.03,47.65,93.03,47.58,93.10,47.49,93.17,47.48,93.25,47.42,93.25,47.39,93.38,47.42,93.47,47.49,93.65,47.55,93.72,47.55,93.72,47.56,93.55,47.58,93.47,47.59,93.47,47.59,93.55,47.62,93.50,47.65,93.45,47.69,93.40,47.67,93.38,47.66,93.33,47.62,93.38,47.61,93.55,47.60,93.72,47.62,93.40,47.65,93.00
RZ_2464601_2481,null,null,49,0,2,47.67,92.72,47.67,92.80,47.66,92.88,47.60,92.83,47.56,92.83,47.50,92.92,47.49,93.08,47.52,93.20,47.58,93.20,47.64,93.20,47.65,93.20,47.65,93.17,47.62,93.35,47.60,93.53,47.59,93.72,47.60,93.80,47.61,93.85,47.60,93.88,47.58,93.58,47.58,93.30,47.61,93.05,47.61,93.38,47.60,93.65,47.58,94.00,47.58,94.10,47.59,93.97,47.61,93.78,47.59,93.58,47.52,93.50,47.44,93.42,47.40,93.50,47.36,93.62,47.49,93.75,47.75,93.65,48.21,93.58,48.66,93.45,49.27,93.45,50.06,93.35,50.85,93.28,52.00,93.70,53.23,94.25,55.01,94.88,56.73,95.12,58.41,95.38,60.05,95.60,61.42,95.75,63.00,95.92,64.35,96.03,65.85,96.08
RZ_2464601_2482,null,null,151,0,0,67.21,96.08,68.69,95.97,70.00,95.90,71.11,95.75,72.19,95.70,73.29,95.58,74.46,95.50,75.26,95.40,75.97,95.40,76.36,95.47,76.86,95.53,77.26,95.58,77.78,96.10,78.10,96.65,78.30,97.12,78.50,97.08,78.66,96.97,78.94,96.90,79.08,96.83,79.20,96.60,79.21,96.45,79.21,96.30,79.14,96.33,79.06,96.30,78.91,96.28,78.83,96.15,78.66,96.00,78.55,95.85,78.41,95.75,78.30,95.72,78.19,96.17,78.10,96.65,78.09,97.08,78.10,97.00,78.05,96.92,78.00,96.92,77.91,96.92,77.88,97.00,77.76,96.97,77.62,96.88,77.51,96.65,77.39,96.55,77.28,96.58,77.17,96.55,77.14,96.55,77.04,96.58,76.94,96.62,76.86,96.70,76.90,96.75,76.94,96.75,76.95,96.78,76.95,96.80,76.96,96.83,76.97,96.85,76.89,96.85,76.79,96.88,76.69,96.88,76.67,96.85,76.67,97.03,76.67,97.20,76.62,97.35,76.55,97.28,76.49,97.22,76.49,97.22,76.45,97.22,76.42,96.97,76.38,96.72,76.36,96.75,76.35,97.03,76.36,97.33,76.35,97.35,76.33,97.40,76.34,97.05,76.36,96.65,76.33,96.70,76.25,97.15,76.19,97.38,76.20,97.17,76.21,96.97,76.24,96.92,76.25,96.90,76.26,97.12,76.24,97.38,76.20,97.42,76.19,97.20,76.22,96.97,76.26,97.20,76.24,97.42,76.15,97.65,76.06,97.65,76.06,97.10,76.08,96.58,76.11,96.35,76.15,96.62,76.11,96.97,76.06,97.03,76.00,97.05,76.00,97.12,75.95,97.20,75.88,97.42,75.81,97.58,75.79,97.95,75.78,98.15,75.79,98.03,75.80,97.78,75.80,97.58,75.80,97.72,75.80,97.88,75.80,97.95,75.79,97.85,75.76,97.47,75.75,97.03,75.74,96.70,75.71,96.55,75.66,96.72,75.64,96.95,75.61,97.15,75.61,97.10,75.59,97.30,75.59,97.55,75.58,97.80,75.58,97.75,75.59,97.70,75.56,97.62,75.54,97.55,75.54,97.45,75.58,97.38,75.58,97.35,75.54,97.42,75.49,97.53,75.49,97.60,75.47,97.60,75.46,97.58,75.45,97.62,75.44,97.65,75.45,97.72,75.46,97.75,75.49,97.80,75.50,97.80,75.49,97.75,75.49,97.65,75.47,97.55,75.45,97.47,75.41,97.55,75.45,97.62,75.49,97.75,75.53,97.83,75.53,97.67,75.53,97.42,75.54,97.17,75.54,97.30
RZ_2464601_2483,null,null,49,0,0,75.55,97.42,75.54,97.53,75.50,97.53,75.45,97.50,75.41,97.47,75.44,97.47,75.46,97.50,75.49,97.53,75.45,97.53,75.39,97.53,75.34,97.45,75.30,97.40,75.26,97.45,75.21,97.55,75.28,97.65,75.36,97.62,75.40,97.60,75.35,97.58,75.30,97.58,75.34,97.55,75.36,97.53,75.39,97.47,75.40,97.40,75.40,97.35,75.34,97.35,75.29,97.40,75.22,97.38,75.21,97.33,75.19,97.33,75.19,97.58,75.14,97.83,75.11,97.97,75.09,97.88,75.10,97.78,75.10,97.75,75.10,97.40,75.09,97.08,75.10,96.90,75.14,97.05,75.11,97.28,75.09,97.38,75.12,97.25,75.21,97.05,75.30,96.83,75.28,97.12,75.26,97.42,75.26,97.72,75.26,97.80,75.20,97.88
RZ_2464601_2484,null,null,50,0,0,75.15,97.80,75.14,97.60,75.20,97.42,75.24,97.38,75.22,97.33,75.21,97.30,75.19,97.35,75.17,97.40,75.16,97.42,75.15,97.42,75.14,97.45,75.19,97.38,75.24,97.25,75.20,97.35,75.11,97.58,75.01,97.83,74.99,97.85,74.97,97.85,74.97,97.78,74.90,97.67,74.64,97.58,74.30,97.55,73.80,97.53,73.39,97.47,72.80,97.35,72.33,97.22,71.65,97.17,70.89,97.12,69.96,97.05,69.03,96.97,68.12,96.95,67.12,96.53,66.09,96.10,64.90,95.55,63.75,95.42,62.74,95.28,61.79,95.20,60.77,95.10,59.67,94.97,58.74,94.75,58.05,94.55,57.44,94.40,56.81,94.45,56.20,94.33,55.81,94.22,55.41,94.12,55.17,94.15,54.91,94.10,54.62,93.85,54.39,93.33
RZ_2464601_2485,null,null,50,0,2,54.17,92.83,54.16,92.70,54.15,92.72,54.16,92.62,54.16,92.28,54.14,91.95,54.08,91.65,53.84,91.17,53.61,90.90,53.39,90.72,53.35,90.80,53.31,90.88,53.27,90.90,53.26,90.90,53.25,90.78,53.25,90.80,53.25,90.90,53.25,91.00,53.25,91.00,53.26,90.95,53.27,90.90,53.30,90.80,53.33,90.70,53.34,90.62,53.39,90.53,53.42,90.40,53.46,90.25,53.38,90.17,53.27,90.55,53.21,90.97,53.23,91.47,53.21,91.53,53.17,91.38,53.14,91.12,53.14,91.03,53.12,91.08,53.11,91.12,53.20,91.05,53.29,91.05,53.38,91.08,53.38,91.10,53.38,91.00,53.38,90.85,53.38,90.55,53.38,90.33,53.36,90.45,53.35,90.72,53.33,90.97,53.35,90.85,53.39,90.58
RZ_2464601_2486,null,null,50,0,2,53.44,90.30,53.46,90.62,53.45,91.10,53.42,91.45,53.42,91.25,53.48,90.70,53.56,90.25,53.64,89.95,53.62,89.97,53.60,89.97,53.58,89.95,53.58,89.97,53.61,89.97,53.62,89.97,53.64,90.05,53.56,90.17,53.48,90.28,53.40,90.30,53.38,90.25,53.39,89.95,53.48,89.65,53.54,89.92,53.55,90.50,53.46,91.12,53.41,91.20,53.40,90.92,53.42,90.60,53.45,90.25,53.48,90.25,53.48,90.35,53.49,90.45,53.50,90.40,53.51,90.22,53.54,90.08,53.52,90.28,53.55,90.50,53.59,90.70,53.64,90.35,53.64,90.00,53.62,89.97,53.48,90.25,53.34,90.55,53.23,90.53,53.23,90.53,53.26,90.53,53.31,90.55,53.35,90.60,53.39,90.38,53.42,90.12,53.45,89.95
RZ_2464601_2487,null,null,51,0,2,53.52,90.05,53.61,89.92,53.61,89.70,53.54,89.65,53.48,89.72,53.50,89.80,53.51,89.85,53.50,90.20,53.49,90.58,53.50,90.67,53.51,90.50,53.56,90.08,53.60,89.83,53.59,89.50,53.54,89.42,53.48,89.47,53.44,89.70,53.40,89.83,53.38,89.83,53.38,89.88,53.39,90.05,53.39,90.22,53.41,90.08,53.41,90.00,53.41,89.92,53.40,90.00,53.39,90.12,53.39,90.17,53.36,90.22,53.35,90.17,53.35,89.95,53.36,89.75,53.35,89.88,53.30,90.25,53.27,90.62,53.29,90.55,53.31,90.45,53.34,90.30,53.33,90.17,53.30,90.15,53.27,90.20,53.33,90.35,53.38,90.45,53.41,90.47,53.40,90.35,53.38,90.25,53.40,90.20,53.41,90.22,53.41,90.20,53.40,90.20,53.40,90.12
RZ_2464601_2488,null,null,50,0,2,53.39,90.03,53.36,89.88,53.33,89.70,53.30,89.60,53.30,89.53,53.30,89.62,53.29,89.83,53.26,90.00,53.30,90.17,53.34,90.25,53.38,90.28,53.40,90.03,53.44,89.62,53.49,89.25,53.35,89.35,53.20,89.65,53.08,89.88,53.15,89.85,53.21,89.75,53.24,89.65,53.25,89.55,53.26,89.50,53.26,89.50,53.30,89.47,53.33,89.42,53.33,89.53,53.30,89.65,53.26,89.78,53.23,89.83,53.16,89.92,53.11,90.00,53.12,90.03,53.15,90.00,53.20,89.72,53.23,89.50,53.24,89.53,53.24,89.75,53.21,89.78,53.21,89.55,53.19,89.53,53.19,89.67,53.21,89.90,53.24,90.17,53.26,90.45,53.26,90.67,53.26,90.65,53.24,90.62,53.23,90.62,53.16,90.58,53.10,90.28
RZ_2464601_2489,null,null,49,0,2,53.05,89.97,53.05,89.78,53.01,89.85,52.98,89.92,53.00,89.83,53.05,89.78,53.10,89.72,53.09,89.72,53.05,89.80,53.02,89.90,52.99,90.00,53.00,90.12,53.00,90.28,53.00,90.40,52.99,90.38,52.99,90.20,52.99,90.05,53.08,89.75,53.17,89.62,53.29,89.38,53.20,89.25,53.09,89.40,53.06,89.67,53.14,89.95,53.21,89.97,53.27,89.67,53.34,89.38,53.30,89.10,53.24,89.03,53.17,88.95,53.20,88.88,53.12,88.88,53.02,88.92,53.00,89.05,53.06,89.20,53.12,89.28,53.11,89.25,53.15,89.12,53.20,89.03,53.25,88.97,53.24,89.08,53.23,89.17,53.23,89.25,53.21,89.22,53.20,89.20,53.19,89.17,53.19,89.17,53.19,89.25,53.17,89.38
RZ_2464601_2490,null,null,50,0,2,53.17,89.55,53.04,89.70,52.91,89.80,52.88,89.78,52.98,89.75,53.04,89.72,53.01,89.85,53.06,90.03,53.15,89.95,53.26,89.78,53.30,89.50,53.25,89.42,53.17,89.38,53.15,89.38,53.19,89.40,53.09,89.42,52.86,89.45,52.64,89.47,52.36,89.53,51.92,89.58,51.44,89.75,50.91,89.88,50.48,89.97,49.83,89.95,49.26,89.70,48.61,89.45,48.20,89.10,47.84,88.97,47.48,88.88,47.14,88.80,46.89,88.72,46.80,88.65,46.75,88.60,46.71,88.60,46.70,88.58,46.74,88.75,46.76,88.90,46.79,89.05,46.79,88.97,46.84,88.83,46.91,88.67,46.98,88.53,46.96,88.38,46.94,88.22,46.88,88.15,46.73,88.12,46.58,88.08,46.45,88.00,46.44,87.80,46.39,87.75
RZ_2464601_2491,null,null,50,0,2,46.33,87.80,46.27,88.00,46.25,88.08,46.25,88.08,46.26,88.00,46.31,87.75,46.35,87.55,46.35,87.50,46.35,87.50,46.36,87.45,46.36,87.47,46.38,87.62,46.39,87.78,46.46,87.78,46.52,87.75,46.60,87.70,46.61,87.70,46.55,87.67,46.48,87.67,46.38,87.65,46.35,87.60,46.33,87.55,46.30,87.58,46.26,87.70,46.25,87.80,46.25,87.97,46.29,88.10,46.31,88.05,46.34,87.88,46.36,87.67,46.40,87.72,46.49,87.75,46.55,87.78,46.61,87.55,46.65,87.30,46.66,87.33,46.64,87.58,46.61,87.78,46.59,87.75,46.58,87.70,46.56,87.60,46.55,87.53,46.59,87.42,46.61,87.40,46.64,87.38,46.64,87.38,46.61,87.30,46.60,87.22,46.58,87.10,46.59,87.05
RZ_2464601_2492,null,null,51,0,2,46.58,87.10,46.58,87.12,46.56,87.17,46.55,87.12,46.55,87.08,46.55,87.05,46.54,87.10,46.52,87.15,46.55,87.20,46.60,87.25,46.64,87.30,46.65,87.33,46.64,87.33,46.67,87.35,46.73,87.42,46.70,87.50,46.62,87.50,46.60,87.50,46.65,87.42,46.69,87.35,46.67,87.30,46.64,87.45,46.61,87.60,46.59,87.70,46.60,87.60,46.65,87.53,46.70,87.50,46.74,87.53,46.76,87.55,46.79,87.58,46.77,87.62,46.76,87.58,46.75,87.47,46.77,87.35,46.76,87.30,46.75,87.22,46.73,87.25,46.73,87.28,46.71,87.35,46.71,87.47,46.70,87.62,46.70,87.80,46.70,87.85,46.73,87.65,46.73,87.42,46.74,87.28,46.75,87.33,46.80,87.38,46.85,87.25,46.90,87.15,46.88,86.95
RZ_2464601_2493,null,null,50,0,2,46.88,86.90,46.86,86.90,46.86,87.08,46.83,87.25,46.79,87.38,46.77,87.42,46.77,87.47,46.79,87.50,46.80,87.50,46.74,87.50,46.67,87.60,46.60,87.70,46.61,87.80,46.64,87.70,46.66,87.65,46.66,87.62,46.65,87.70,46.65,87.50,46.65,87.25,46.66,87.03,46.64,87.05,46.61,87.03,46.66,87.00,46.73,86.88,46.77,86.80,46.75,86.78,46.74,86.90,46.73,87.20,46.74,87.45,46.76,87.47,46.81,87.30,46.85,87.10,46.86,87.05,46.90,86.97,46.91,86.90,46.92,86.83,46.89,86.80,46.85,87.08,46.81,87.35,46.80,87.55,46.77,87.42,46.75,87.22,46.73,87.10,46.74,87.05,46.73,87.08,46.75,87.25,46.77,87.42,46.81,87.50,46.84,87.40,46.85,87.33
RZ_2464601_2494,null,null,49,0,2,46.88,87.35,46.90,87.35,46.92,87.38,46.92,87.30,46.92,87.22,46.90,87.28,46.85,87.42,46.81,87.55,46.79,87.53,46.77,87.47,46.75,87.45,46.74,87.25,46.73,87.10,46.73,87.00,46.69,87.08,46.66,87.12,46.64,87.10,46.62,87.08,46.61,87.05,46.61,87.03,46.66,87.03,46.71,87.00,46.75,87.17,46.75,87.35,46.75,87.28,46.77,87.00,46.77,86.85,46.75,86.97,46.74,87.20,46.74,87.33,46.76,87.25,46.76,87.17,46.76,87.05,46.77,87.08,46.79,86.78,46.81,86.53,46.80,86.35,46.76,86.42,46.80,86.42,46.88,86.30,46.86,86.15,46.76,86.33,46.70,86.58,46.71,86.80,46.73,86.80,46.73,86.65,46.73,86.47,46.76,86.30,46.79,86.22
RZ_2464601_2495,null,null,50,0,2,46.75,86.17,46.67,86.15,46.60,86.22,46.58,86.38,46.56,86.50,46.62,86.70,46.67,86.92,46.73,87.12,46.73,87.00,46.73,86.78,46.66,86.70,46.59,86.78,46.55,86.80,46.59,86.83,46.62,86.85,46.60,86.85,46.58,86.75,46.58,86.72,46.58,86.80,46.59,86.88,46.60,86.95,46.61,86.95,46.64,87.00,46.67,87.03,46.71,86.78,46.74,86.47,46.69,86.50,46.64,86.80,46.61,86.92,46.58,86.70,46.54,86.47,46.49,86.42,46.49,86.47,46.48,86.78,46.45,87.08,46.46,87.33,46.48,87.30,46.46,87.28,46.44,87.28,46.40,87.30,46.41,87.33,46.42,87.30,46.44,87.25,46.41,86.92,46.39,86.62,46.40,86.28,46.45,86.20,46.51,86.25,46.56,86.33,46.59,86.42
RZ_2464601_2496,null,null,51,0,2,46.58,86.78,46.56,87.15,46.52,87.22,46.51,86.97,46.52,86.60,46.54,86.50,46.51,86.40,46.48,86.33,46.46,85.80,46.49,85.28,46.54,84.85,46.55,84.88,46.56,85.05,46.55,85.35,46.41,87.50,46.74,90.53,47.08,93.40,47.26,98.67,46.81,105.88,46.29,116.85,45.71,128.62,45.23,139.90,44.45,152.28,42.55,169.20,40.27,188.43,38.25,202.82,37.81,207.57,19.21,230.95,-0.57,252.35,-0.57,252.35,-0.57,252.35,-0.57,252.35
RZ_2464601_2497,null,null,50,0,2,null
RZ_2464601_2498,null,null,49,0,2,-2.91,227.55,-2.91,227.55,-2.91,227.55,-2.91,227.55,-2.91,227.55,22.80,208.60,22.80,208.60,22.90,206.90,23.11,203.93,23.46,199.75,23.80,196.43,27.00,188.57,30.12,180.80,33.74,172.72,34.92,171.00,36.55,170.45,38.33,161.07
RZ_2464601_2499,null,null,50,0,2,39.61,150.68,40.54,138.95,40.80,135.40,41.19,128.85,41.31,123.58,41.46,117.05,41.45,114.12,41.52,111.28,41.35,109.03,41.38,104.80,41.46,100.62,41.98,96.28,42.39,92.62,42.74,89.00,42.95,85.95,42.89,83.05,42.71,80.10,42.41,79.03,42.21,78.95,41.77,78.78,41.36,78.58,41.14,78.00,41.23,77.60,41.20,77.17,41.11,77.15,41.00,77.38,40.94,77.90,40.92,78.25,40.94,78.33,40.86,79.03,40.70,79.90,40.55,80.60,40.51,80.40,40.51,80.15,40.46,79.97,40.41,79.80,40.40,79.62,40.52,79.45,40.66,79.12,40.84,78.70,40.89,78.35,40.96,78.08,41.01,77.88,41.01,77.50,40.99,77.15,40.95,76.95,40.98,77.00,41.02,77.08,41.11,77.05,41.30,77.05
RZ_2464601_2500,null,null,50,0,2,41.45,77.03,41.51,77.00,41.45,76.97,41.51,77.42,41.61,77.92,41.73,78.42,41.73,78.67,41.70,78.88,41.69,78.83,41.71,78.55,41.71,78.67,41.67,79.22,41.60,79.80,41.58,79.58,41.59,79.22,41.60,78.85,41.58,78.85,41.55,79.17,41.52,79.47,41.51,79.97,41.51,80.35,41.50,80.72,41.51,80.53,41.52,80.12,41.55,79.92,41.56,80.20,41.50,80.47,41.44,80.35,41.41,80.20,41.45,80.03,41.46,80.05,41.56,80.00,41.69,79.80,41.81,79.62,41.80,79.70,41.71,80.03,41.65,80.35,41.61,80.33,41.62,80.20,41.62,80.17,41.61,80.15,41.60,80.12,41.59,80.22,41.56,80.42,41.56,80.62,41.58,80.88,41.55,81.10,41.51,81.33,41.49,81.20,41.48,81.08
RZ_2464601_2501,null,null,50,0,2,41.46,80.97,41.44,81.03,41.44,81.12,41.44,81.25,41.41,81.30,41.39,81.12,41.31,81.00,41.27,80.88,41.25,80.90,41.29,80.80,41.41,80.55,41.51,80.35,41.56,80.53,41.55,80.88,41.51,81.15,41.50,80.88,41.50,80.65,41.51,80.50,41.54,80.67,41.55,80.75,41.55,80.80,41.55,80.72,41.54,80.67,41.55,80.62,41.54,80.42,41.48,80.28,41.41,80.33,41.34,80.60,41.29,80.90,41.26,80.97,41.29,81.03,41.40,80.92,41.50,80.78,41.54,80.62,41.50,80.50,41.46,80.30,41.46,80.08,41.46,79.97,41.45,80.08,41.45,80.22,41.45,80.28,41.45,80.22,41.45,80.22,41.44,80.30,41.45,80.30,41.48,80.22,41.51,80.08,41.54,80.00,41.54,80.08,41.49,80.20
RZ_2464601_2502,null,null,51,0,2,41.48,80.12,41.54,79.92,41.61,79.70,41.65,79.72,41.61,79.83,41.56,79.95,41.56,80.05,41.56,80.00,41.58,79.90,41.58,79.72,41.58,79.55,41.55,79.78,41.52,80.10,41.50,80.33,41.51,80.17,41.55,79.95,41.55,79.78,41.54,79.67,41.49,79.90,41.48,80.12,41.46,80.30,41.48,80.20,41.49,80.03,41.51,79.85,41.51,79.75,41.50,79.75,41.49,79.80,41.48,79.83,41.45,79.72,41.44,79.62,41.45,79.53,41.48,79.53,41.50,79.55,41.50,79.47,41.50,79.40,41.50,79.30,41.51,79.25,41.51,79.10,41.50,79.03,41.52,78.90,41.58,78.80,41.61,78.70,41.62,78.65,41.62,78.65,41.62,78.67,41.61,78.72,41.59,78.72,41.55,78.72,41.54,78.67,41.52,78.67,41.54,78.67
RZ_2464601_2503,null,null,50,0,2,41.56,78.78,41.54,78.88,41.51,79.05,41.51,79.10,41.55,79.15,41.59,79.15,41.56,79.17,41.55,79.17,41.58,79.15,41.60,79.15,41.61,79.15,41.60,79.17,41.59,79.12,41.56,79.05,41.54,78.85,41.51,78.58,41.58,78.33,41.61,78.40,41.62,78.60,41.61,78.70,41.60,78.60,41.59,78.38,41.56,78.25,41.58,78.28,41.60,78.42,41.64,78.55,41.60,78.58,41.59,78.60,41.60,78.65,41.65,78.65,41.60,78.53,41.54,78.40,41.46,78.28,41.48,78.12,41.48,78.05,41.49,77.97,41.49,78.03,41.56,77.97,41.62,77.90,41.70,77.83,41.69,77.88,41.69,77.95,41.70,78.10,41.66,78.17,41.62,78.00,41.60,77.75,41.60,77.83,41.58,78.12,41.56,78.42,41.58,78.40
RZ_2464601_2504,null,null,49,0,2,41.61,78.28,41.64,78.15,41.65,78.03,41.66,77.92,41.60,77.67,41.55,77.42,41.54,77.38,41.58,77.55,41.61,77.88,41.59,78.12,41.59,78.17,41.60,78.08,41.59,77.85,41.52,77.67,41.48,77.50,41.55,77.22,41.65,77.03,41.73,77.05,41.70,77.28,41.67,77.45,41.67,77.40,41.69,77.38,41.62,77.38,41.55,77.38,41.48,77.38,41.50,77.38,41.56,77.38,41.61,77.38,41.65,77.45,41.62,77.58,41.59,77.67,41.56,77.78,41.58,77.85,41.59,77.95,41.58,78.00,41.58,78.03,41.59,77.75,41.64,77.67,41.66,77.58,41.67,77.78,41.66,77.83,41.65,77.88,41.66,77.97,41.67,78.00,41.64,78.00,41.59,77.62,41.55,77.25,41.58,77.15,41.60,77.38
RZ_2464601_2505,null,null,50,0,2,41.65,77.53,41.69,77.45,41.73,77.38,41.75,77.22,41.69,77.08,41.61,76.90,41.56,76.85,41.64,76.80,41.70,76.80,41.74,76.95,41.71,77.08,41.70,77.25,41.70,77.28,41.67,77.28,41.65,77.28,41.64,77.22,41.66,77.17,41.69,77.00,41.71,76.85,41.74,77.05,41.75,77.40,41.74,77.70,41.74,77.58,41.76,77.40,41.83,77.28,41.84,77.20,41.83,77.15,41.81,77.00,41.84,76.83,41.85,76.75,41.84,76.83,41.80,76.78,41.77,76.72,41.74,76.65,41.75,76.70,41.75,76.72,41.76,76.72,41.74,76.75,41.69,76.78,41.64,76.80,41.64,76.62,41.69,76.45,41.73,76.35,41.74,76.45,41.73,76.58,41.74,76.60,41.77,76.65,41.81,76.70,41.86,76.72,41.89,76.70
RZ_2464601_2506,null,null,50,0,2,41.91,76.70,41.91,76.72,41.90,76.78,41.90,76.83,41.90,76.88,41.92,76.75,41.95,76.55,41.91,76.38,41.84,76.42,41.77,76.45,41.80,76.47,41.83,76.45,41.84,76.45,41.85,76.38,41.86,76.33,41.88,76.25,41.88,76.22,41.88,76.22,41.88,76.28,41.88,76.33,41.90,76.35,41.91,76.38,41.94,76.47,41.95,76.65,41.96,76.85,41.96,76.92,41.95,76.92,41.95,76.88,41.95,76.85,41.98,76.88,42.00,76.90,42.01,76.80,42.01,76.35,42.01,75.92,42.02,75.70,42.00,75.80,41.96,75.92,41.92,76.10,41.96,76.17,42.01,76.12,42.08,75.92,42.06,75.80,42.06,75.78,42.10,75.72,42.14,75.65,42.17,75.62,42.17,75.67,42.12,75.75,42.09,75.85,42.02,76.03
RZ_2464601_2507,null,null,51,0,2,42.00,76.17,41.99,76.25,42.00,76.12,42.04,75.97,42.06,76.22,42.05,76.50,42.04,76.38,42.09,76.00,42.16,75.58,42.15,75.55,42.09,75.67,42.02,75.78,42.01,75.88,42.01,75.83,42.00,75.92,42.01,76.03,42.04,76.05,42.06,75.97,42.05,76.05,42.04,76.20,42.04,75.97,42.06,75.60,42.10,75.20,42.11,75.17,42.12,75.15,42.15,75.17,42.16,75.20,42.16,75.33,42.15,75.38,42.14,75.40,42.15,75.20,42.19,75.08,42.17,75.40,42.15,75.80,42.11,76.20,42.10,76.15,42.11,75.83,42.16,75.50,42.17,75.62,42.16,76.05,42.11,76.22,42.10,76.10,42.09,75.97,42.10,76.05,42.14,75.80,42.15,75.58,42.15,75.45,42.14,75.53,42.14,75.42,42.16,75.28,42.16,75.33
RZ_2464601_2508,null,null,50,0,2,42.16,75.53,42.11,75.72,42.09,75.55,42.06,75.40,42.09,75.30,42.11,75.35,42.14,75.30,42.17,75.20,42.20,75.10,42.25,75.08,42.30,74.97,42.25,74.88,42.20,74.75,42.15,74.78,42.24,74.90,42.29,75.15,42.33,75.35,42.29,75.47,42.24,75.40,42.20,75.30,42.16,75.22,42.15,75.22,42.16,75.22,42.20,75.38,42.21,75.55,42.17,75.70,42.10,75.75,42.05,75.80,42.04,75.75,42.02,75.55,42.02,75.35,42.06,75.17,42.11,75.08,42.21,74.97,42.26,74.95,42.24,74.83,42.20,74.70,42.16,74.58,42.19,74.58,42.20,74.58,42.20,74.58,42.20,74.60,42.19,74.62,42.20,74.58,42.21,74.50,42.23,74.47,42.24,74.50,42.24,74.58,42.23,74.58,42.20,74.60
RZ_2464601_2509,null,null,50,0,2,42.19,74.60,42.23,74.62,42.26,74.65,42.21,74.67,42.11,74.75,42.09,74.80,42.17,74.70,42.26,74.53,42.27,74.55,42.27,74.75,42.16,74.92,42.06,74.90,42.05,74.88,42.16,74.90,42.29,74.92,42.21,74.97,42.14,74.97,42.10,75.03,42.15,75.08,42.24,75.03,42.27,74.92,42.23,74.80,42.16,74.72,42.10,74.62,42.14,74.42,42.17,74.28,42.21,74.12,42.21,74.08,42.19,74.22,42.15,74.42,42.12,74.62,42.12,74.65,42.12,74.55,42.14,74.45,42.14,74.30,42.11,74.25,42.09,74.28,42.08,74.42,42.12,74.60,42.19,74.70,42.23,74.45,42.24,74.20,42.25,74.08,42.25,74.28,42.25,74.47,42.25,74.50,42.25,74.40,42.26,74.33,42.27,74.33,42.24,74.33
RZ_2464601_2510,null,null,50,0,2,42.19,74.33,42.11,74.33,42.09,74.35,42.08,74.35,42.31,74.35,42.54,74.35,42.77,74.40,43.06,74.50,43.40,74.70,43.96,74.95,44.29,75.30,44.58,75.55,44.88,75.72,45.19,75.80,45.65,75.60,45.86,75.38,46.19,75.20,46.35,75.30,46.51,75.62,46.51,75.90,46.51,76.15,46.54,76.20,46.56,76.12,46.60,76.00,46.65,76.03,46.67,76.17,46.69,76.33,46.70,76.35,46.66,76.12,46.62,75.95,46.58,75.80,46.59,75.97,46.60,76.05,46.62,76.15,46.64,76.15,46.66,76.15,46.59,76.17,46.51,76.22,46.42,76.25,46.42,76.22,46.42,76.17,46.44,76.05,46.45,75.90,46.46,75.80,46.48,75.78,46.49,75.78,46.50,75.80,46.50,75.83,46.48,75.83,46.45,75.80
RZ_2464601_2511,null,null,51,0,2,46.48,75.83,46.54,75.80,46.58,75.75,46.58,75.67,46.55,75.65,46.56,75.67,46.56,75.62,46.60,75.47,46.65,75.35,46.64,75.20,46.59,75.12,46.54,75.22,46.55,75.42,46.51,75.60,46.42,75.55,46.30,75.60,46.23,75.62,46.29,75.60,46.38,75.50,46.42,75.40,46.39,75.40,46.34,75.42,46.35,75.42,46.38,75.35,46.39,75.30,46.36,75.22,46.33,75.28,46.29,75.35,46.29,75.33,46.29,75.20,46.30,75.00,46.30,74.88,46.29,74.90,46.29,74.95,46.26,75.03,46.25,75.05,46.23,75.05,46.23,75.03,46.24,74.90,46.24,74.78,46.23,74.65,46.29,74.58,46.35,74.45,46.41,74.17,46.41,73.90,46.41,74.12,46.41,74.47,46.36,74.85,46.33,74.83,46.27,74.78,46.27,74.62
RZ_2464601_2512,null,null,50,0,2,46.24,74.33,46.21,74.05,46.16,73.90,46.14,73.95,46.14,74.05,46.16,74.12,46.19,74.17,46.17,74.33,46.16,74.50,46.15,74.67,46.21,74.60,46.30,74.42,46.26,74.25,46.14,74.25,46.00,74.38,46.00,74.25,46.06,74.03,46.11,73.97,46.11,74.17,46.09,74.33,46.09,74.00,46.12,73.70,46.12,73.72,46.09,74.03,46.08,74.12,46.10,73.85,46.14,73.60,46.19,73.55,46.23,73.55,46.23,73.55,46.21,73.55,46.19,73.60,46.12,73.62,46.06,73.65,46.02,73.65,46.05,73.60,46.08,73.53,46.09,73.45,46.09,73.42,46.15,73.47,46.19,73.55,46.25,73.62,46.27,73.67,46.29,73.67,46.29,73.70,46.29,73.78,46.27,73.78,46.27,73.65,46.20,73.40,46.12,73.22
RZ_2464601_2513,null,null,50,0,2,46.06,72.92,46.10,72.78,46.16,72.78,46.24,72.97,46.26,73.10,46.24,73.00,46.21,72.92,46.11,72.97,46.06,73.08,46.02,73.25,46.05,73.40,46.12,73.53,46.20,73.58,46.21,73.55,46.15,73.50,46.09,73.33,46.08,73.08,46.09,72.85,46.10,73.03,46.10,73.28,46.09,73.60,46.15,73.67,46.24,73.45,46.29,73.15,46.20,72.92,46.09,73.03,46.08,73.15,46.14,73.17,46.23,73.17,46.26,73.05,46.30,72.60,46.33,72.22,46.36,71.90,46.36,71.88,46.35,72.00,46.33,72.12,46.34,72.30,46.35,72.35,46.34,72.47,46.30,72.58,46.27,72.62,46.27,72.60,46.31,72.62,46.34,72.67,46.36,72.50,46.33,72.35,46.23,72.15,46.14,72.15,46.10,72.03,46.16,71.88
RZ_2464601_2514,null,null,50,0,2,46.26,71.70,46.30,71.85,46.27,72.03,46.23,72.20,46.26,72.20,46.35,72.12,46.42,72.00,46.42,71.85,46.38,71.78,46.29,71.78,46.19,71.75,46.14,71.70,46.12,71.75,46.11,71.92,46.12,72.08,46.20,71.97,46.26,71.83,46.34,71.70,46.36,71.70,46.38,71.72,46.38,71.75,46.34,71.75,46.29,71.80,46.24,71.90,46.24,71.97,46.27,71.95,46.31,71.92,46.34,71.72,46.36,71.58,46.36,71.42,46.34,71.55,46.31,71.65,46.31,71.75,46.33,71.75,46.35,71.58,46.35,71.38,46.38,71.40,46.38,71.58,46.39,71.78,46.40,71.80,46.40,71.83,46.40,71.85,46.39,71.85,46.39,71.80,46.36,71.78,46.36,71.72,46.35,71.80,46.40,71.88,46.44,71.58,46.46,71.17
RZ_2464601_2515,null,null,50,0,2,46.45,71.05,46.42,71.33,46.40,71.67,46.39,71.72,46.41,71.62,46.46,71.35,46.49,71.08,46.46,71.05,46.44,71.15,46.39,71.25,46.35,71.28,46.38,71.33,46.44,71.35,46.54,71.30,46.58,71.17,46.52,71.10,46.45,71.10,46.39,71.38,46.41,71.62,46.44,71.45,46.45,71.08,46.45,70.75,46.44,70.85,46.42,70.92,46.40,70.92,46.39,70.90,46.44,70.85,46.48,70.80,46.49,70.72,46.45,70.67,46.50,70.60,46.56,70.55,46.64,70.62,46.62,70.95,46.59,71.30,46.56,71.40,46.55,71.30,46.52,71.20,46.48,71.25,46.42,71.30,46.44,71.33,46.48,71.28,46.51,71.25,46.51,71.22,46.51,71.25,46.50,71.25,46.46,71.22,46.44,71.25,46.40,71.30,46.39,71.35
RZ_2464601_2516,null,null,50,0,2,46.40,71.38,46.42,71.10,46.45,70.83,46.52,70.53,46.58,70.55,46.62,70.58,46.61,70.62,46.60,70.65,46.58,70.58,46.55,70.47,46.55,70.38,46.56,70.38,46.54,70.40,46.52,70.42,46.51,70.28,46.58,70.12,46.62,69.95,46.66,69.95,46.65,69.97,46.62,70.05,46.59,70.15,46.51,70.20,46.44,70.22,46.38,70.20,46.36,70.33,46.44,70.47,46.51,70.60,46.62,70.38,46.66,70.15,46.70,69.85,46.71,69.72,46.71,69.60,46.70,69.70,46.69,69.88,46.61,70.05,46.55,69.97,46.52,69.92,46.59,69.85,46.61,69.83,46.58,69.80,46.54,69.85,46.51,69.95,46.51,70.08,46.49,69.95,46.45,69.72,46.41,69.50,46.45,69.55,46.51,69.62,46.58,69.72,46.54,69.83
RZ_2464601_2517,null,null,51,0,2,46.50,69.92,46.49,69.97,46.52,69.90,46.60,69.85,46.65,69.80,46.66,69.65,46.64,69.50,46.61,69.33,46.61,69.28,46.59,69.25,46.58,69.25,46.55,69.42,46.55,69.62,46.55,69.53,46.52,69.22,46.50,68.85,46.45,68.78,46.44,68.90,46.45,69.10,46.48,69.30,46.51,69.30,46.52,69.25,46.52,69.20,46.52,69.17,46.51,69.20,46.46,69.40,46.41,69.58,46.38,69.65,46.38,69.58,46.36,69.47,46.38,69.53,46.44,69.60,46.51,69.38,46.59,69.08,46.58,68.78,46.54,68.75,46.50,68.75,46.49,68.72,46.46,68.95,46.46,69.20,46.48,69.15,46.50,68.88,46.58,68.60,46.62,68.60,46.69,68.58,46.69,68.72,46.70,68.92,46.70,69.10,46.73,69.00,46.70,68.85,46.69,68.70
RZ_2464601_2518,null,null,50,0,2,46.67,68.67,46.67,68.67,46.67,68.60,46.69,68.55,46.71,68.47,46.73,68.47,46.65,68.58,46.58,68.67,46.58,68.50,46.67,68.20,46.69,68.20,46.61,68.47,46.55,68.67,46.58,68.53,46.62,68.25,46.67,68.05,46.69,67.92,46.66,68.17,46.58,68.45,46.50,68.72,46.48,68.75,46.52,68.80,46.55,68.85,46.56,68.67,46.61,68.40,46.66,68.12,46.73,67.90,46.75,67.83,46.77,67.80,46.70,67.97,46.66,68.10,46.62,68.20,46.66,68.20,46.65,68.28,46.66,68.40,46.67,68.55,46.69,68.55,46.67,68.45,46.66,68.38,46.66,68.40,46.66,68.58,46.69,68.75,46.70,68.70,46.71,68.30,46.73,67.92,46.71,67.88,46.70,67.97,46.70,68.05,46.73,68.03,46.73,67.97
RZ_2464601_2519,null,null,51,0,2,46.73,67.88,46.70,67.80,46.70,67.65,46.69,67.55,46.65,67.78,46.62,68.10,46.64,68.25,46.71,68.03,46.77,67.78,46.76,67.83,46.75,67.92,46.75,67.95,46.75,67.88,46.75,67.80,46.75,67.83,46.74,67.85,46.76,67.90,46.79,67.75,46.81,67.58,46.81,67.50,46.80,67.55,46.79,67.70,46.77,67.75,46.73,67.92,46.69,68.05,46.70,67.95,46.74,67.72,46.79,67.50,46.77,67.50,46.77,67.53,46.76,67.55,46.75,67.58,46.70,67.55,46.67,67.28,46.70,66.97,46.77,66.70,46.84,66.67,46.84,66.72,46.81,66.75,46.77,66.80,46.76,66.83,46.79,66.95,46.85,67.17,46.90,67.25,46.92,67.28,46.96,67.10,47.01,66.92,47.20,66.22,47.44,65.55,47.66,64.92,47.83,64.60
RZ_2464601_2520,null,null,49,0,2,47.92,64.28,48.04,63.90,48.08,63.58,48.17,62.98,48.31,62.45,48.49,61.62,48.66,61.00,48.79,60.38,48.84,60.33,48.86,59.92,48.89,59.33,48.88,58.62,48.85,58.10,48.80,57.75,48.81,57.15,48.76,56.83,48.74,56.30,48.70,56.12,48.73,55.75,48.76,55.38,48.79,55.00,48.79,54.65,48.76,54.45,48.75,53.90,48.76,53.35,48.76,52.73,48.75,52.33,48.74,52.08,48.75,51.83,48.76,51.62,48.77,51.38,48.76,51.23,48.74,51.15,48.71,50.95,48.70,50.73,48.65,50.48,48.64,50.17,48.61,49.92,48.60,49.73,48.58,49.67,48.56,49.58,48.56,49.50,48.56,49.48,48.56,49.45,48.58,49.42,48.58,49.40,48.56,49.42,48.54,49.45,48.56,49.17
RZ_2464601_2521,null,null,51,0,2,48.59,48.90,48.60,48.60,48.59,48.50,48.56,48.42,48.52,48.40,48.49,48.42,48.46,48.40,48.46,48.33,48.49,48.27,48.50,48.33,48.54,48.38,48.56,48.38,48.54,48.30,48.50,48.25,48.45,48.25,48.45,48.27,48.46,48.15,48.45,48.00,48.45,47.90,48.44,47.92,48.42,47.95,48.40,48.23,48.36,48.50,48.40,48.80,48.45,48.80,48.49,48.80,48.50,48.48,48.39,48.12,48.30,47.75,48.21,47.73,48.25,47.75,48.27,47.83,48.35,47.90,48.42,47.90,48.49,47.85,48.49,47.75,48.45,47.73,48.40,47.73,48.35,47.80,48.33,47.85,48.33,47.80,48.33,47.75,48.33,47.75,48.35,47.85,48.36,47.88,48.38,47.88,48.36,47.85,48.36,47.62,48.36,47.42,48.35,47.48,48.31,47.95
RZ_2464601_2522,null,null,50,0,2,48.27,48.42,48.29,48.65,48.27,48.67,48.27,48.58,48.26,48.33,48.31,48.10,48.35,48.00,48.38,48.02,48.38,48.05,48.41,48.00,48.45,47.92,48.40,47.85,48.30,47.83,48.27,47.85,48.35,47.85,48.40,47.95,48.40,48.05,48.40,48.15,48.44,48.20,48.48,48.17,48.49,48.12,48.45,48.20,48.39,48.33,48.33,48.45,48.33,48.45,48.35,48.42,48.36,48.40,48.33,48.38,48.26,48.42,48.25,48.48,48.30,48.42,48.38,48.35,48.40,48.25,48.44,48.23,48.45,48.20,48.49,48.17,48.50,48.17,48.49,48.20,48.46,48.25,48.44,48.33,48.40,48.45,48.38,48.52,48.35,48.62,48.34,48.65,48.34,48.65,48.34,48.50,48.35,48.33,48.35,48.17,48.36,48.15,48.38,48.15
RZ_2464601_2523,null,null,49,0,2,48.39,48.15,48.40,48.20,48.39,48.25,48.40,48.23,48.40,48.17,48.42,48.10,48.46,48.02,48.45,47.92,48.42,47.83,48.38,47.85,48.40,47.88,48.45,47.92,48.51,48.00,48.52,48.05,48.55,48.02,48.46,47.95,48.38,47.88,48.29,47.83,48.27,47.92,48.33,48.00,48.38,48.10,48.41,48.12,48.39,48.15,48.39,48.15,48.42,48.17,48.44,47.92,48.42,47.70,48.46,47.55,48.51,47.65,48.58,47.83,48.56,47.90,48.54,48.02,48.48,48.08,48.44,47.88,48.42,47.70,48.45,47.62,48.46,47.70,48.48,47.73,48.44,47.65,48.38,47.62,48.34,47.62,48.36,47.75,48.39,47.88,48.40,48.00,48.42,47.98,48.44,47.98,48.45,47.77,48.46,47.58,48.49,47.40
RZ_2464601_2524,null,null,50,0,2,48.51,47.45,48.52,47.52,48.52,47.52,48.46,47.52,48.40,47.55,48.34,47.58,48.35,47.62,48.35,47.60,48.35,47.58,48.34,47.60,48.44,47.65,48.51,47.73,48.59,47.80,48.56,47.92,48.50,47.98,48.46,48.02,48.42,48.02,48.40,47.95,48.38,47.85,48.38,47.67,48.40,47.62,48.41,47.62,48.42,47.48,48.44,47.23,48.44,47.00,48.44,47.00,48.42,47.25,48.41,47.48,48.41,47.52,48.44,47.33,48.49,47.10,48.52,47.02,48.51,46.92,48.49,46.85,48.45,46.80,48.44,46.83,48.39,46.85,48.35,46.83,48.38,46.70,48.44,46.58,48.50,46.48,48.50,46.60,48.48,46.83,48.52,47.02,48.59,46.98,48.60,46.73,48.55,46.50,48.51,46.33,48.52,46.38,48.52,46.60
RZ_2464601_2525,null,null,50,0,2,48.50,46.83,48.46,47.08,48.45,47.15,48.44,47.17,48.48,47.10,48.52,46.95,48.56,46.80,48.56,46.85,48.55,47.00,48.55,47.15,48.55,47.15,48.54,47.12,48.51,47.10,48.51,47.02,48.54,47.00,48.56,46.98,48.58,47.10,48.56,47.20,48.58,47.05,48.59,46.80,48.59,46.55,48.58,46.62,48.58,46.70,48.60,46.58,48.61,46.40,48.58,46.25,48.54,46.30,48.54,46.55,48.56,46.77,48.58,46.98,48.56,46.95,48.58,46.98,48.58,47.02,48.60,47.05,48.61,47.00,48.60,46.92,48.56,46.90,48.56,46.52,48.61,46.17,48.64,46.23,48.60,46.60,48.56,46.77,48.56,46.55,48.60,46.33,48.60,46.23,48.59,46.12,48.59,46.10,48.59,46.17,48.61,45.98,48.61,45.75
RZ_2464601_2526,null,null,50,0,2,48.56,45.67,48.50,45.83,48.48,46.00,48.49,45.92,48.54,45.83,48.61,45.73,48.69,45.52,48.71,45.38,48.69,45.73,48.64,46.23,48.61,46.70,48.61,46.62,48.64,46.38,48.66,46.15,48.69,45.98,48.70,45.98,48.70,45.98,48.70,45.95,48.67,45.95,48.66,45.95,48.66,45.95,48.66,45.95,48.66,45.95,48.65,45.83,48.65,45.70,48.66,45.55,48.71,45.45,48.76,45.38,48.77,45.35,48.75,45.40,48.73,45.45,48.73,45.45,48.73,45.42,48.69,45.48,48.65,45.60,48.64,45.70,48.66,45.65,48.69,45.55,48.69,45.48,48.69,45.50,48.67,45.65,48.66,45.80,48.70,45.90,48.71,45.80,48.71,45.67,48.69,45.55,48.74,45.52,48.76,45.58,48.83,45.62,48.85,45.75
RZ_2464601_2527,null,null,50,0,2,48.84,45.80,48.80,45.92,48.79,45.98,48.76,46.05,48.71,46.02,48.70,45.92,48.73,45.77,48.77,45.62,48.80,45.52,48.79,45.52,48.74,45.45,48.70,45.38,48.70,45.23,48.71,45.15,48.71,45.00,48.71,44.90,48.71,44.90,48.74,44.98,48.79,44.85,48.84,44.62,48.85,44.67,48.81,44.95,48.76,45.23,48.73,45.08,48.70,45.00,48.73,44.92,48.79,44.98,48.84,45.00,48.84,44.85,48.84,44.73,48.85,44.60,48.84,44.62,48.80,44.65,48.81,44.83,48.85,44.98,48.89,45.08,48.88,45.02,48.86,45.08,48.86,45.12,48.88,45.12,48.86,45.08,48.86,44.80,48.88,44.58,48.88,44.67,48.89,44.98,48.88,45.33,48.86,45.35,48.86,45.02,48.86,44.65,48.89,44.25
RZ_2464601_2528,null,null,51,0,2,48.89,44.25,48.83,44.20,48.76,44.12,48.81,44.05,48.92,43.92,49.00,43.88,48.95,43.95,48.86,44.12,48.84,44.05,48.84,43.80,48.92,43.58,49.01,43.58,49.10,43.58,49.11,43.62,49.14,43.77,49.12,43.92,49.04,44.02,48.96,44.08,48.88,44.12,48.89,43.95,48.91,43.75,48.92,43.73,48.92,43.90,48.91,44.08,48.90,44.12,48.94,44.15,48.98,44.17,49.01,44.17,49.02,44.17,48.98,44.17,48.94,43.92,48.95,43.62,49.01,43.33,49.06,43.33,49.05,43.42,49.01,43.58,48.98,43.67,48.94,43.73,48.91,43.73,48.91,43.70,48.91,43.75,48.95,43.80,48.95,43.83,48.92,43.80,48.90,43.50,48.90,43.25,48.91,43.02,48.90,43.08,48.71,43.02,48.48,42.98,48.23,42.95
RZ_2464601_2529,null,null,50,0,2,48.12,42.50,47.94,41.75,47.77,41.05,47.62,40.83,47.51,40.88,47.40,40.98,47.25,41.10,47.21,41.05,47.20,40.70,47.19,40.33,47.16,40.02,47.09,39.88,47.06,39.50,47.02,39.27,46.94,38.75,46.81,38.45,46.58,38.35,46.42,38.52,46.27,38.35,46.23,37.98,46.19,37.58,46.06,37.55,45.98,37.65,45.91,37.75,45.90,37.67,45.88,37.50,45.89,37.20,45.91,37.08,45.92,36.83,45.89,36.70,45.92,36.55,45.99,36.52,46.04,36.67,46.02,36.85,46.00,37.05,46.00,37.08,46.00,37.08,46.00,37.05,45.96,36.83,45.91,36.60,45.91,36.42,45.95,36.48,45.96,36.73,45.92,36.95,45.83,37.00,45.76,36.75,45.74,36.42,45.76,36.23,45.79,36.12,45.77,36.08
RZ_2464601_2530,null,null,49,0,2,45.76,36.08,45.74,36.12,45.73,36.05,45.76,35.95,45.84,36.20,45.90,36.52,45.91,36.95,45.90,37.00,45.88,36.88,45.88,36.58,45.86,36.27,45.85,36.40,45.85,36.62,45.85,36.80,45.86,36.70,45.85,36.52,45.81,36.40,45.80,36.33,45.79,36.42,45.79,36.50,45.79,36.62,45.80,36.67,45.80,36.77,45.80,36.83,45.80,36.85,45.80,36.85,45.74,36.62,45.67,36.40,45.60,36.20,45.60,36.23,45.62,36.12,45.67,35.98,45.75,35.80,45.79,35.77,45.79,35.83,45.77,35.88,45.73,35.95,45.70,36.02,45.70,36.05,45.73,36.00,45.79,35.90,45.84,35.85,45.91,35.67,45.96,35.52,45.94,35.80,45.89,36.20,45.85,36.40,45.83,36.17,45.80,36.10
RZ_2464601_2531,null,null,50,0,2,45.76,36.23,45.74,36.38,45.73,36.38,45.73,36.38,45.74,36.17,45.76,35.95,45.76,35.77,45.74,35.77,45.73,35.73,45.73,35.67,45.71,35.80,45.69,36.00,45.75,36.20,45.84,36.23,45.92,36.23,45.89,36.23,45.84,36.20,45.79,36.15,45.77,36.10,45.79,35.92,45.80,35.77,45.83,35.83,45.84,36.02,45.86,36.23,45.88,36.20,45.90,36.17,45.90,36.12,45.90,36.05,45.92,36.00,45.98,35.98,45.98,36.10,45.92,36.25,45.88,36.30,45.85,36.25,45.84,36.15,45.84,36.12,45.83,36.15,45.84,36.17,45.84,36.20,45.85,36.20,45.86,36.08,45.91,35.95,45.99,35.85,46.05,35.88,46.10,35.90,46.11,35.90,46.12,36.02,46.12,36.15,45.98,36.23,45.84,36.33
RZ_2464601_2532,null,null,50,0,2,45.74,36.45,45.77,36.60,45.85,36.62,45.86,36.65,45.90,36.42,45.91,36.17,45.92,35.85,45.92,35.80,45.94,35.73,45.92,35.80,45.95,35.95,46.00,36.08,46.06,36.12,45.99,36.25,45.89,36.40,45.85,36.27,45.91,36.00,45.95,36.10,45.92,36.48,45.90,36.67,45.92,36.48,45.94,36.27,45.95,36.23,45.94,36.20,45.92,36.27,45.90,36.35,45.89,36.42,45.89,36.45,45.90,36.52,45.92,36.38,45.95,36.12,45.98,35.90,45.98,36.05,45.96,36.20,45.95,36.35,45.95,36.35,45.95,36.27,45.96,36.23,46.00,36.23,46.02,36.25,46.04,36.30,46.04,36.30,46.04,36.30,46.02,36.30,46.01,36.27,45.98,36.30,45.96,36.33,45.95,36.25,45.96,36.15,46.01,36.05
RZ_2464601_2533,null,null,51,0,2,46.04,36.02,46.04,35.98,46.01,35.92,46.00,35.90,46.01,35.88,46.01,35.85,46.02,35.88,46.04,35.90,46.06,35.92,46.05,36.00,46.04,36.08,46.02,36.12,46.05,36.15,46.05,36.17,46.06,36.20,46.05,36.20,46.04,36.30,46.02,36.40,46.01,36.38,46.01,36.20,46.01,36.05,46.01,36.08,46.00,36.20,45.99,36.30,46.00,36.25,45.99,36.15,45.98,36.02,46.09,35.85,46.23,35.70,46.24,35.55,46.12,35.65,45.99,35.88,45.96,36.10,46.01,36.10,46.10,35.95,46.17,36.08,46.17,36.30,46.17,36.25,46.21,35.95,46.26,35.67,46.29,35.70,46.30,35.67,46.31,35.60,46.30,35.50,46.27,35.50,46.23,35.85,46.20,36.23,46.17,36.67,46.20,36.73,46.17,36.85,46.14,36.92
RZ_2464601_2534,null,null,50,0,2,46.11,36.95,46.14,36.88,46.16,36.67,46.17,36.48,46.20,36.27,46.23,36.27,46.24,36.38,46.29,36.17,46.33,35.85,46.36,35.55,46.36,35.52,46.36,35.85,46.36,36.20,46.31,36.55,46.26,36.58,46.20,36.52,46.19,36.50,46.19,36.50,46.19,36.30,46.20,36.08,46.20,36.00,46.19,36.12,46.19,36.27,46.25,35.85,46.30,35.42,46.33,35.10,46.30,35.33,46.26,35.65,46.24,35.80,46.23,35.73,46.24,35.52,46.24,35.45,46.23,35.52,46.21,35.55,46.21,35.58,46.24,35.55,46.25,35.58,46.27,35.60,46.27,35.70,46.29,35.83,46.31,35.95,46.35,35.95,46.35,36.08,46.30,36.15,46.25,36.20,46.20,36.15,46.24,36.15,46.31,35.83,46.38,35.52,46.35,35.60
RZ_2464601_2535,null,null,50,0,2,46.30,35.98,46.34,36.02,46.38,35.67,46.42,35.30,46.40,35.30,46.34,35.67,46.27,36.08,46.23,36.48,46.20,36.50,46.19,36.50,46.20,36.33,46.20,36.12,46.25,35.92,46.27,35.92,46.29,35.90,46.29,35.90,46.29,35.90,46.30,35.95,46.29,35.98,46.29,36.02,46.30,35.98,46.30,35.95,46.26,35.95,46.23,35.98,46.19,35.90,46.19,35.85,46.21,35.80,46.24,35.80,46.27,35.83,46.26,35.80,46.25,35.77,46.21,35.75,46.24,35.70,46.29,35.60,46.33,35.50,46.31,35.58,46.27,35.70,46.24,35.83,46.25,35.80,46.25,35.77,46.25,35.77,46.23,36.02,46.25,36.27,46.24,36.55,46.24,36.58,46.36,36.55,46.52,36.45,46.75,36.38,46.98,36.35,47.21,36.40
RZ_2464601_2536,null,null,50,0,2,47.61,36.42,47.91,36.33,48.40,36.25,48.67,36.00,49.04,35.90,49.35,35.67,49.74,35.50,50.09,35.35,50.36,35.40,50.61,35.52,50.74,35.50,50.91,35.38,51.05,35.25,51.17,35.50,51.17,35.75,51.23,36.10,51.30,36.17,51.36,36.23,51.35,36.20,51.33,36.30,51.30,36.40,51.31,36.33,51.33,36.15,51.35,35.98,51.34,35.95,51.33,36.00,51.30,36.12,51.27,36.23,51.24,36.25,51.20,36.20,51.16,36.17,51.17,36.30,51.20,36.40,51.23,36.52,51.24,36.55,51.29,36.58,51.34,36.58,51.34,36.50,51.29,36.45,51.24,36.38,51.24,36.40,51.23,36.48,51.19,36.60,51.16,36.67,51.20,36.58,51.27,36.45,51.35,36.30,51.36,36.30,51.33,36.27,51.29,36.25
RZ_2464601_2537,null,null,50,0,2,51.26,36.15,51.30,36.10,51.35,36.00,51.39,35.98,51.38,36.30,51.36,36.62,51.34,36.92,51.31,36.85,51.25,36.98,51.19,37.12,51.19,37.15,51.23,37.00,51.26,36.80,51.26,36.77,51.24,36.80,51.20,36.75,51.17,36.60,51.19,36.45,51.21,36.38,51.25,36.35,51.29,36.35,51.34,36.35,51.38,36.33,51.39,36.33,51.40,36.40,51.39,36.45,51.34,36.25,51.29,36.00,51.25,35.80,51.27,35.77,51.31,35.70,51.35,35.58,51.34,35.73,51.31,35.95,51.29,36.20,51.27,36.25,51.27,36.15,51.29,36.00,51.30,35.90,51.30,35.98,51.30,35.98,51.30,35.95,51.31,35.90,51.29,35.90,51.27,35.88,51.30,35.83,51.35,35.83,51.39,35.85,51.36,36.08,51.29,36.40
RZ_2464601_2538,null,null,51,0,2,51.21,36.70,51.14,36.80,51.12,36.60,51.17,36.38,51.25,36.20,51.30,36.08,51.30,35.92,51.31,35.80,51.31,35.85,51.27,36.17,51.26,36.50,51.26,36.77,51.30,36.70,51.30,36.62,51.35,36.58,51.41,36.58,51.49,36.50,51.52,36.35,51.48,36.20,51.42,36.15,51.36,36.17,51.39,36.20,51.38,36.12,51.40,36.05,51.42,36.05,51.46,36.08,51.48,36.08,51.48,36.02,51.46,36.02,51.44,36.05,51.41,36.25,51.36,36.42,51.31,36.50,51.30,36.30,51.33,36.08,51.40,35.95,51.46,35.95,51.44,35.92,51.35,36.05,51.30,36.20,51.33,36.33,51.35,36.42,51.33,36.52,51.30,36.40,51.29,36.17,51.30,35.98,51.31,35.95,51.35,35.92,51.39,35.88,51.40,35.83,51.38,35.85
RZ_2464601_2539,null,null,50,0,2,51.33,35.92,51.27,35.98,51.26,35.98,51.33,36.05,51.40,36.12,51.44,35.92,51.41,35.73,51.39,35.55,51.40,35.67,51.42,35.73,51.45,35.98,51.45,36.20,51.45,36.48,51.44,36.50,51.45,36.40,51.49,36.15,51.49,35.90,51.46,35.80,51.46,35.83,51.49,35.85,51.51,35.90,51.49,35.92,51.46,36.02,51.42,36.10,51.42,36.10,51.42,36.02,51.42,36.00,51.41,36.10,51.40,36.15,51.40,36.08,51.42,35.92,51.44,35.88,51.44,35.88,51.48,36.00,51.54,36.08,51.54,36.10,51.48,36.08,51.41,36.05,51.41,36.02,51.42,36.00,51.44,35.95,51.45,35.90,51.45,35.88,51.45,35.85,51.46,35.77,51.48,35.67,51.44,35.90,51.38,36.20,51.31,36.60,51.38,36.67
RZ_2464601_2540,null,null,50,0,2,51.50,36.17,51.59,35.60,51.61,35.33,51.60,35.60,51.60,35.98,51.59,36.12,51.51,36.27,51.46,36.02,51.40,35.65,51.40,35.23,51.38,35.10,51.38,35.10,51.45,35.23,51.52,35.40,51.61,35.48,51.64,35.42,51.65,35.42,51.64,35.52,51.66,35.77,51.69,35.85,51.65,35.70,51.58,35.62,51.49,35.67,51.49,35.77,51.50,35.67,51.51,35.50,51.52,35.25,51.54,35.17,51.55,35.10,51.55,35.10,51.54,35.10,51.54,35.12,51.55,35.20,51.60,35.33,51.64,35.42,51.64,35.45,51.61,35.40,51.58,35.33,51.56,35.30,51.56,35.23,51.55,35.15,51.54,35.10,51.54,35.08,51.54,35.05,51.59,34.98,51.66,34.83,51.62,34.70,51.52,34.67,51.42,34.73,51.46,34.77
RZ_2464601_2541,null,null,50,0,2,51.49,34.95,51.52,35.10,51.52,35.35,51.54,35.42,51.52,35.50,51.54,35.45,51.52,35.40,51.51,35.45,51.45,35.50,51.42,35.52,51.42,35.48,51.48,35.35,51.54,35.30,51.56,35.23,51.55,35.27,51.54,35.30,51.56,35.02,51.61,34.75,51.65,34.45,51.65,34.45,51.64,34.27,51.64,34.12,51.60,34.38,51.55,34.80,51.49,35.30,51.45,35.38,51.42,35.45,51.49,35.45,51.58,35.38,51.60,35.30,51.55,35.25,51.52,35.15,51.58,34.88,51.61,34.60,51.61,34.52,51.60,34.65,51.60,34.75,51.61,34.67,51.61,34.60,51.60,34.58,51.58,34.55,51.61,34.60,51.64,34.62,51.65,34.70,51.58,34.73,51.49,34.73,51.49,34.67,51.55,34.80,51.64,35.00,51.65,35.23
RZ_2464601_2542,null,null,50,0,2,51.66,35.12,51.66,34.98,51.69,34.70,51.71,34.62,51.74,34.52,51.75,34.52,51.76,34.48,51.79,34.48,51.77,34.48,51.73,34.52,51.66,34.67,51.64,34.83,51.62,34.90,51.62,34.85,51.64,34.70,51.65,34.62,51.65,34.67,51.65,34.80,51.64,34.88,51.64,34.77,51.61,34.65,51.60,34.52,51.65,34.45,51.73,34.40,51.84,34.27,51.88,34.17,51.84,34.02,51.75,34.00,51.67,33.90,51.69,33.83,51.71,33.90,51.74,33.95,51.76,33.90,51.75,33.73,51.66,33.65,51.56,33.60,51.39,33.70,51.30,33.80,51.20,33.62,51.10,33.33,50.95,33.02,50.83,33.00,50.54,32.95,50.31,32.88,50.08,32.80,49.94,32.77,49.83,32.70,49.71,32.67,49.62,32.67,49.51,32.67
RZ_2464601_2543,null,null,51,0,2,49.35,32.55,49.31,32.40,49.27,32.25,49.26,32.23,49.23,32.25,49.10,32.27,49.02,32.05,48.95,31.82,48.95,31.68,48.92,31.77,48.91,31.85,48.89,31.80,48.86,31.75,48.83,31.75,48.80,31.77,48.79,31.80,48.79,31.73,48.81,31.60,48.84,31.48,48.84,31.43,48.83,31.52,48.81,31.62,48.76,31.62,48.71,31.52,48.67,31.43,48.69,31.45,48.73,31.50,48.77,31.52,48.79,31.57,48.80,31.60,48.80,31.57,48.84,31.45,48.88,31.32,48.84,31.23,48.75,31.23,48.67,31.02,48.70,30.88,48.74,30.80,48.75,30.90,48.75,30.93,48.74,30.90,48.73,30.88,48.73,30.88,48.73,30.88,48.74,30.93,48.74,31.00,48.69,31.07,48.65,31.12,48.65,31.15,48.70,31.18,48.74,31.18
RZ_2464601_2544,null,null,50,0,2,48.73,31.15,48.73,31.12,48.73,30.98,48.73,30.75,48.71,30.50,48.71,30.57,48.73,30.77,48.74,30.98,48.77,30.98,48.81,30.95,48.85,30.90,48.89,30.88,48.90,30.85,48.90,30.85,48.92,30.85,48.96,30.62,49.02,30.38,49.06,30.05,49.09,29.95,49.09,30.10,49.08,30.32,49.01,30.60,48.95,30.80,48.89,31.00,48.89,31.12,48.90,31.10,48.94,31.07,48.96,31.05,49.00,31.02,48.96,30.98,48.92,30.90,48.85,31.05,48.81,31.25,48.77,31.43,48.77,31.38,48.81,31.35,48.83,31.35,48.85,31.32,48.80,31.27,48.77,31.20,48.79,30.82,48.85,30.50,48.94,30.43,48.96,30.68,48.96,31.10,48.94,31.32,48.94,31.43,48.96,31.23,49.01,31.05,49.04,30.95
RZ_2464601_2545,null,null,49,0,2,49.06,30.93,49.05,30.90,49.02,30.85,48.98,31.10,48.94,31.38,48.95,31.35,48.99,31.05,49.01,30.90,49.05,31.02,49.05,31.23,49.05,31.25,48.98,31.27,48.95,31.23,48.95,31.20,49.02,31.27,49.08,31.35,49.11,31.15,49.11,30.93,49.06,30.73,49.00,30.82,48.94,30.90,48.90,30.95,48.88,30.95,48.88,31.00,48.89,31.07,48.91,31.05,48.91,30.93,48.89,30.95,48.85,31.10,48.83,31.00,48.85,30.73,48.88,30.45,48.88,30.43,48.86,30.43,48.90,30.50,48.95,30.52,49.01,30.52,49.00,30.52,48.96,30.82,48.91,31.10,48.92,31.12,48.96,30.93,48.99,30.73,48.98,30.75,48.96,30.80,48.95,30.80,48.95,30.77,48.92,30.93,48.90,31.12
RZ_2464601_2546,null,null,50,0,2,48.91,30.98,48.90,30.62,48.88,30.52,48.81,30.75,48.80,30.95,48.81,30.90,48.83,30.95,48.84,31.02,48.84,31.23,48.84,31.38,48.83,31.57,48.83,31.65,48.83,31.60,48.85,31.43,48.86,31.30,48.88,31.25,48.86,31.05,48.86,30.80,48.85,30.73,48.77,30.90,48.71,30.88,48.64,30.70,48.64,30.60,48.69,30.70,48.77,30.80,48.86,30.80,48.86,30.77,48.86,30.75,48.85,30.85,48.84,30.95,48.80,31.05,48.81,30.73,48.88,30.40,48.94,30.23,48.98,30.35,48.96,30.43,48.96,30.38,48.99,30.20,49.00,30.05,48.90,29.93,48.79,30.00,48.65,30.20,48.73,30.40,48.80,30.65,48.89,30.77,48.89,30.65,48.91,30.43,48.94,30.10,48.91,30.00,48.86,30.18
RZ_2464601_2547,null,null,50,0,2,48.81,30.45,48.79,30.70,48.79,30.70,48.81,30.70,48.85,30.60,48.89,30.50,48.89,30.40,48.88,30.32,48.88,30.27,48.88,30.27,48.88,30.32,48.88,30.38,48.80,30.43,48.73,30.48,48.65,30.55,48.67,30.60,48.71,30.60,48.76,30.62,48.79,30.65,48.77,30.68,48.77,30.70,48.80,30.55,48.84,30.43,48.86,30.30,48.80,30.30,48.74,30.30,48.65,30.27,48.62,30.30,48.60,30.32,48.59,30.35,48.58,30.48,48.61,30.57,48.67,30.50,48.74,30.35,48.75,30.20,48.76,30.25,48.79,30.30,48.81,30.35,48.83,30.35,48.85,30.35,48.88,30.35,48.88,30.32,48.81,30.35,48.76,30.35,48.71,30.38,48.71,30.50,48.70,30.60,48.70,30.70,48.70,30.65,48.69,30.57
RZ_2464601_2548,null,null,50,0,2,48.67,30.50,48.65,30.55,48.65,30.60,48.66,30.40,48.67,30.15,48.69,29.93,48.70,29.95,48.70,30.00,48.70,30.00,48.70,30.00,48.69,30.00,48.70,30.00,48.73,29.93,48.75,29.82,48.74,30.05,48.70,30.38,48.67,30.43,48.71,30.12,48.74,29.82,48.75,29.68,48.77,29.57,48.80,29.52,48.81,29.60,48.80,29.90,48.80,30.15,48.77,30.45,48.76,30.52,48.73,30.40,48.67,30.18,48.65,29.82,48.66,29.68,48.75,29.50,48.81,29.45,48.80,29.65,48.70,29.93,48.59,30.27,48.56,30.32,48.55,30.27,48.61,30.00,48.67,29.75,48.73,29.70,48.71,29.77,48.67,30.00,48.66,30.15,48.64,30.27,48.70,30.23,48.76,30.12,48.75,30.10,48.70,30.10,48.64,30.12
RZ_2464601_2549,null,null,51,0,2,48.73,29.90,48.79,29.70,48.81,29.73,48.74,29.93,48.66,30.23,48.62,30.40,48.66,30.57,48.74,30.38,48.83,30.07,48.85,29.75,48.84,29.70,48.83,29.60,48.83,29.52,48.81,29.73,48.75,29.98,48.67,29.88,48.62,29.52,48.67,29.18,48.73,29.27,48.71,29.45,48.65,29.65,48.67,29.73,48.73,29.70,48.76,29.68,48.71,29.68,48.67,29.68,48.65,29.82,48.64,29.98,48.65,30.02,48.67,30.00,48.66,29.98,48.62,29.93,48.60,29.75,48.64,29.65,48.75,29.70,48.85,29.73,48.91,29.73,48.86,29.70,48.86,29.73,48.88,29.82,48.89,29.90,48.86,29.88,48.83,29.82,48.81,29.77,48.83,29.55,48.79,29.32,48.76,29.12,48.69,29.43,48.65,29.68,48.67,29.95,48.74,29.90
RZ_2464601_2550,null,null,50,0,2,48.79,29.82,48.77,29.77,48.75,29.75,48.71,29.70,48.65,29.77,48.61,29.88,48.62,29.73,48.66,29.45,48.67,29.43,48.66,29.68,48.69,29.90,48.74,29.93,48.77,29.75,48.80,29.60,48.81,29.45,48.81,29.45,48.77,29.50,48.73,29.60,48.70,29.70,48.69,29.75,48.67,29.73,48.67,29.70,48.67,29.70,48.67,29.73,48.67,29.73,48.65,29.73,48.60,29.77,48.56,29.80,48.61,29.80,48.70,29.77,48.80,29.70,48.83,29.62,48.80,29.57,48.73,29.60,48.65,29.55,48.62,29.50,48.62,29.45,48.60,29.52,48.60,29.60,48.56,29.62,48.55,29.55,48.62,29.50,48.70,29.48,48.81,29.25,48.84,28.95,48.88,28.62,48.89,28.52,48.90,28.45,48.90,28.43,48.95,28.32
RZ_2464601_2551,null,null,50,0,2,48.99,28.15,49.05,27.62,49.08,27.15,49.10,26.77,49.10,26.80,49.05,26.82,49.02,26.88,49.04,26.68,49.05,26.45,49.04,26.27,48.99,26.35,48.98,26.23,49.00,26.02,49.04,25.82,49.06,25.82,49.08,25.88,49.08,25.98,49.09,26.05,49.09,26.12,49.08,26.12,49.05,26.00,49.04,25.85,49.02,25.70,49.04,25.73,49.06,25.73,49.10,25.75,49.10,25.62,49.11,25.48,49.14,25.30,49.14,25.25,49.11,25.20,49.10,25.20,49.12,25.15,49.17,25.10,49.24,25.02,49.24,24.98,49.25,24.90,49.26,24.85,49.26,24.85,49.26,24.85,49.24,24.90,49.25,24.98,49.27,24.98,49.26,24.95,49.23,24.90,49.19,24.88,49.17,25.05,49.16,25.20,49.15,25.38,49.17,25.38
RZ_2464601_2552,null,null,49,0,2,49.20,25.38,49.24,25.23,49.25,25.05,49.25,24.88,49.21,24.82,49.19,24.77,49.16,24.73,49.16,24.70,49.16,24.68,49.15,24.65,49.14,24.62,49.14,24.57,49.14,24.57,49.17,24.55,49.21,24.50,49.25,24.48,49.21,24.80,49.15,25.12,49.10,25.35,49.06,25.27,49.08,25.23,49.10,25.25,49.14,25.15,49.16,25.05,49.15,25.00,49.14,25.02,49.14,25.02,49.15,25.05,49.19,25.07,49.21,24.98,49.21,24.88,49.21,24.77,49.21,24.80,49.21,25.07,49.21,25.38,49.23,25.30,49.29,24.95,49.35,24.60,49.36,24.73,49.36,24.77,49.27,24.80,49.20,24.68,49.20,24.62,49.30,24.55,49.38,24.43,49.30,24.30,49.23,24.27,49.16,24.62,49.14,25.00
RZ_2464601_2553,null,null,50,0,2,49.17,25.30,49.26,25.23,49.36,25.12,49.41,25.05,49.40,25.00,49.36,25.00,49.26,25.00,49.17,24.95,49.23,24.88,49.33,24.82,49.38,24.80,49.35,24.85,49.34,24.93,49.38,25.02,49.31,25.10,49.23,25.18,49.17,24.98,49.20,24.73,49.20,24.85,49.19,25.20,49.21,25.38,49.29,25.18,49.36,25.10,49.35,25.18,49.31,25.12,49.27,25.00,49.25,25.07,49.21,25.27,49.20,25.48,49.21,25.43,49.24,25.32,49.25,25.23,49.21,25.23,49.17,25.27,49.20,25.38,49.26,25.40,49.33,25.43,49.31,25.50,49.25,25.57,49.20,25.43,49.21,25.20,49.27,25.05,49.30,25.12,49.26,25.20,49.24,25.18,49.21,25.20,49.19,25.25,49.19,25.30,49.24,25.15,49.30,24.95
RZ_2464601_2554,null,null,51,0,2,49.36,24.73,49.35,24.65,49.29,24.65,49.23,24.70,49.20,24.77,49.20,24.77,49.23,24.77,49.25,24.70,49.26,24.65,49.31,24.62,49.36,24.62,49.35,24.65,49.29,24.68,49.23,24.73,49.20,24.85,49.21,24.77,49.25,24.68,49.27,24.68,49.27,24.85,49.29,25.02,49.30,25.02,49.29,24.95,49.25,24.88,49.20,24.82,49.17,24.85,49.21,24.77,49.26,24.68,49.31,24.57,49.31,24.60,49.29,24.65,49.27,24.77,49.25,24.82,49.21,24.90,49.20,24.82,49.21,24.65,49.27,24.38,49.34,24.18,49.38,24.35,49.34,24.68,49.31,24.95,49.31,24.90,49.27,24.77,49.24,24.65,49.20,24.55,49.21,24.60,49.23,24.70,49.26,24.57,49.29,24.35,49.25,24.50,49.20,24.90,49.16,25.30
RZ_2464601_2555,null,null,50,0,2,49.17,25.27,49.21,25.00,49.30,24.73,49.38,24.48,49.41,24.50,49.40,24.52,49.38,24.80,49.40,25.05,49.34,25.25,49.29,25.20,49.25,25.20,49.27,25.25,49.27,25.27,49.24,25.25,49.31,25.23,49.42,25.23,49.58,25.12,49.60,25.02,49.61,24.90,49.58,24.88,49.52,25.02,49.49,25.23,49.44,25.45,49.41,25.48,49.39,25.52,49.39,25.60,49.36,25.65,49.34,25.73,49.33,25.85,49.31,25.98,49.30,26.07,49.29,26.10,49.38,26.23,49.48,26.57,49.58,26.90,49.56,27.10,49.60,27.15,49.61,27.27,49.61,27.40,49.60,27.45,49.61,27.50,49.62,27.62,49.58,27.93,49.54,28.20,49.49,28.68,49.42,29.25,49.31,30.23,49.17,31.20,49.06,31.98,48.98,32.42
RZ_2464601_2556,null,null,50,0,2,48.73,33.02,48.46,33.77,48.19,34.80,47.96,35.62,47.75,36.30,47.40,37.20,47.21,37.88,47.04,38.42,46.94,38.62,46.81,39.05,46.60,40.55,46.38,42.08,46.14,43.77,45.95,44.60,45.75,45.67,45.51,46.67,45.26,47.80,45.06,49.48,44.91,50.83,44.65,52.45,44.42,53.75,44.21,55.25,44.09,56.98,44.01,58.02,43.89,59.45,43.77,60.80,43.60,62.85,43.19,64.67,42.84,65.83,42.40,67.35,42.20,69.28,41.60,71.47,41.05,73.33,40.39,75.03,40.02,77.38,39.60,80.08,39.17,82.55,38.81,84.55,38.54,86.53,38.36,88.15,38.08,90.80,37.69,92.83,37.27,95.15,36.74,96.70,36.24,98.53,35.58,100.80,35.15,102.92,34.59,104.92,34.12,106.92,33.64,109.35
RZ_2464601_2557,null,null,49,0,2,33.29,111.72,33.01,114.22,32.79,116.17,32.64,118.42,32.46,120.75,32.20,123.62,32.01,125.60,31.66,127.95,31.38,129.93,31.00,132.68,30.82,134.62,30.65,136.60,30.52,138.32,30.45,139.55,30.32,141.43,30.23,142.80,30.04,144.68,29.86,146.57,29.70,148.47,29.57,150.38,29.70,150.85,29.76,152.32,29.85,153.32,29.80,154.43,29.89,154.72,29.93,155.78,29.98,156.57,29.96,157.28,29.94,157.85,29.91,158.62,29.80,160.15,29.82,161.32,29.86,162.40,29.91,163.35,29.84,164.50,29.85,165.68,29.94,166.18,30.05,166.10,30.15,166.97,30.20,168.22,30.23,169.45,30.19,169.72,30.32,170.03,30.44,170.40,30.54,170.90,30.48,171.25,30.39,172.20,30.57,173.03,30.76,174.00
RZ_2464601_2558,null,null,51,0,2,30.99,174.35,31.12,174.72,31.29,174.80,31.48,174.47,31.51,174.07,31.62,173.82,31.73,173.93,31.88,173.97,31.94,173.85,31.99,173.80,31.98,173.82,31.96,174.07,32.00,174.20,32.12,174.25,32.31,174.03,32.48,173.82,32.55,173.70,32.56,173.65,32.58,173.60,32.56,173.57,32.54,173.32,32.51,173.07,32.48,172.85,32.59,172.90,32.73,172.45,32.89,171.95,32.90,171.82,32.86,172.22,32.86,172.30,32.89,171.88,32.90,171.45,32.85,171.35,32.81,171.40,32.77,171.45,32.83,171.15,32.88,170.82,32.92,170.53,32.98,170.55,33.02,170.57,33.05,170.45,33.05,170.38,33.04,170.28,33.05,170.18,33.16,170.10,33.26,170.03,33.35,169.93,33.35,169.75,33.35,169.55,33.34,169.53,33.33,169.47,33.35,169.40
RZ_2464601_2559,null,null,50,0,2,33.48,169.35,33.59,169.30,33.70,168.97,33.70,168.57,33.69,168.18,33.66,168.25,33.65,168.40,33.65,168.53,33.67,168.45,33.60,168.62,33.54,168.80,33.56,168.50,33.69,167.95,33.81,167.60,33.88,167.80,33.88,167.95,33.86,167.82,33.91,167.72,33.99,167.72,34.04,167.85,34.02,167.93,34.08,167.93,34.14,167.68,34.20,167.43,34.21,167.25,34.20,167.28,34.21,167.30,34.20,167.47,34.24,167.62,34.33,167.25,34.41,166.78,34.49,166.30,34.52,166.18,34.51,166.03,34.45,166.30,34.38,166.72,34.39,166.57,34.45,166.00,34.48,165.88,34.46,166.30,34.44,166.53,34.46,166.12,34.49,165.70,34.46,165.35,34.44,165.22,34.54,165.07,34.65,165.12,34.79,165.18,34.80,165.35,34.75,165.60
RZ_2464601_2560,null,null,50,0,2,34.69,165.88,34.69,165.90,34.76,165.68,34.83,165.45,34.81,165.32,34.79,165.35,34.75,165.68,34.74,166.03,34.74,165.68,34.75,165.03,34.76,164.35,34.73,164.70,34.74,165.10,34.75,165.40,34.83,165.32,34.83,165.65,34.80,166.03,34.83,165.80,34.86,165.20,34.94,164.62,34.98,164.68,35.01,164.72,35.01,165.03,35.00,165.30,35.02,165.40,35.06,165.25,35.06,165.10,35.05,164.88,35.11,164.65,35.19,164.45,35.30,164.30,35.35,164.18,35.40,164.10,35.36,164.15,35.30,164.22,35.24,164.28,35.31,164.18,35.39,164.03,35.48,163.97,35.48,164.18,35.46,164.38,35.41,164.43,35.36,164.38,35.34,164.28,35.30,164.22,35.27,164.20,35.27,164.18,35.27,164.18,35.26,164.05,35.24,163.93
RZ_2464601_2561,null,null,50,0,2,35.24,163.82,35.33,163.82,35.42,163.85,35.49,163.95,35.45,164.05,35.42,164.00,35.40,163.85,35.41,163.78,35.41,163.68,35.42,163.55,35.45,163.30,35.48,163.22,35.50,163.03,35.49,162.93,35.44,163.18,35.40,163.57,35.41,164.00,35.46,164.05,35.48,164.03,35.46,164.07,35.42,164.18,35.39,164.20,35.39,164.12,35.39,164.05,35.38,164.00,35.39,163.93,35.40,163.88,35.41,163.88,35.41,163.90,35.40,163.88,35.34,164.10,35.29,164.35,35.30,164.28,35.35,163.90,35.41,163.25,35.45,162.97,35.51,162.78,35.58,162.88,35.59,163.35,35.58,163.75,35.50,164.43,35.46,164.68,35.48,164.20,35.54,163.45,35.65,162.75,35.69,162.80,35.73,162.90,35.70,162.97,35.67,162.78,35.65,162.53
RZ_2464601_2562,null,null,51,1,2,35.62,162.35,35.64,162.53,35.64,162.85,35.64,163.00,35.64,163.07,35.65,162.95,35.65,162.90,35.65,162.90,35.62,163.00,35.60,163.03,35.59,163.03,35.61,162.80,35.71,162.57,35.80,162.38,35.88,162.38,35.80,163.10,35.73,163.85,35.64,164.65,35.61,164.70,35.60,164.62,35.64,164.40,35.69,164.18,35.73,164.10,35.74,164.05,35.75,164.00,35.75,164.07,35.76,164.20,35.75,164.55,35.73,164.80,35.73,164.62,35.74,164.20,35.76,163.78,35.77,163.78,35.80,163.82,35.83,163.93,35.83,164.03,35.83,164.07,35.85,163.93,35.89,163.80,35.89,164.12,35.85,164.57,35.79,164.78,35.83,164.35,35.88,164.10,35.94,164.22,35.86,164.50,35.76,164.60,35.73,164.60,35.77,164.78,35.81,164.95,35.81,164.90
RZ_2464601_2563,null,null,50,0,2,35.83,164.65,35.84,164.35,35.85,164.30,35.88,164.15,35.89,164.05,35.90,163.62,35.90,163.28,35.89,163.15,35.86,163.55,35.88,163.95,35.91,164.10,35.96,164.05,35.96,163.97,35.96,163.95,35.94,164.15,35.90,164.30,35.88,164.47,35.86,164.55,35.86,164.72,35.88,164.82,35.90,164.78,35.94,164.65,35.99,164.57,36.02,164.47,36.05,164.45,36.02,164.38,35.99,164.35,35.94,164.43,35.91,164.65,35.89,164.90,35.89,164.88,35.90,164.70,35.90,164.80,35.90,165.07,35.95,165.35,36.01,165.35,36.04,165.30,36.00,165.22,35.95,165.28,35.98,165.40,36.01,165.32,36.06,165.15,36.08,165.00,36.02,165.03,35.96,165.05,35.92,165.07,35.95,165.10,35.96,165.12,35.96,165.22,35.95,165.28
RZ_2464601_2564,null,null,50,0,2,35.95,165.28,36.01,165.20,36.08,165.15,36.11,165.28,36.10,165.47,36.09,165.57,36.12,165.57,36.17,165.50,36.21,165.60,36.21,165.70,36.21,165.78,36.24,165.78,36.26,165.65,36.29,165.57,36.33,165.80,36.36,166.18,36.40,166.65,36.41,167.60,36.40,168.55,36.36,169.40,36.31,170.15,36.29,170.88,36.25,171.60,36.26,171.62,36.02,172.50,35.79,173.35,35.60,174.43,35.62,175.00,35.52,175.95,35.36,176.70,35.21,177.15,35.17,177.30,35.16,177.72,35.19,178.12,35.26,178.18,35.33,177.93,35.49,177.88,35.60,178.07,35.76,177.57,35.84,176.85,35.85,176.72,35.89,177.30,35.92,177.75,36.04,177.45,36.06,177.18,36.01,177.03,35.92,177.12,35.90,177.38,35.92,177.62,35.96,177.72
RZ_2464601_2565,null,null,50,0,2,36.04,177.15,36.11,176.57,36.17,176.20,36.12,176.68,36.12,177.07,36.14,177.25,36.19,177.10,36.16,177.03,36.12,176.93,36.11,176.95,36.15,176.85,36.16,176.78,36.11,176.85,36.08,177.00,36.08,177.43,36.05,177.70,36.02,178.00,36.02,178.00,36.08,178.00,36.11,177.97,36.15,177.97,36.16,177.97,36.14,177.85,36.12,177.72,36.11,177.60,36.04,177.85,35.95,178.10,35.89,178.30,35.91,178.22,35.94,178.10,35.92,178.00,35.89,177.95,35.85,177.82,35.85,177.62,35.96,177.43,36.06,177.35,36.05,177.35,35.94,177.35,35.83,177.05,35.84,176.78,35.89,176.55,35.92,176.62,35.98,176.72,35.99,176.62,36.01,176.50,36.04,176.38,36.04,176.38,36.02,176.35,36.01,176.32,36.00,176.22
RZ_2464601_2566,null,null,50,0,2,35.99,176.18,35.92,176.47,35.88,176.85,35.85,177.18,35.89,177.12,35.89,177.07,35.85,177.00,35.89,176.95,35.95,176.90,36.01,176.85,36.01,177.00,36.01,177.20,36.00,177.38,36.00,177.35,36.02,177.07,36.04,176.78,36.04,176.57,35.95,176.72,35.90,176.72,35.88,176.65,35.90,176.53,35.91,176.53,35.91,176.55,35.95,176.78,36.00,176.93,36.06,177.03,36.06,176.90,36.06,176.82,36.05,176.82,36.05,176.93,36.04,177.10,36.02,177.28,36.01,177.30,36.00,177.25,35.95,177.28,35.89,177.65,35.83,178.00,35.83,178.05,35.85,177.90,35.94,177.78,36.00,177.95,36.05,178.12,35.99,178.30,35.99,177.78,36.00,177.20,36.04,176.60,36.02,176.60,36.02,176.57,36.00,176.70,35.99,176.85
RZ_2464601_2567,null,null,51,0,2,36.02,177.00,36.08,177.00,36.09,176.97,36.04,176.93,36.06,176.93,36.14,176.90,36.24,176.47,36.26,176.03,36.24,176.15,36.17,176.70,36.12,177.28,36.14,177.28,36.12,177.57,36.12,177.85,36.15,177.80,36.21,177.47,36.29,177.15,36.30,177.12,36.35,177.22,36.38,177.38,36.33,177.68,36.24,177.82,36.15,177.97,36.17,177.88,36.19,177.75,36.19,177.62,36.19,177.53,36.17,177.45,36.16,177.62,36.15,177.90,36.15,178.28,36.11,178.38,36.10,178.05,36.12,177.80,36.21,177.60,36.25,177.80,36.23,177.82,36.17,178.12,36.15,178.43,36.15,178.70,36.16,178.68,36.15,178.65,36.15,178.50,36.17,178.20,36.20,177.90,36.23,177.72,36.24,177.62,36.29,177.32,36.33,177.07,36.34,177.12,36.30,177.38
RZ_2464601_2568,null,null,50,0,2,36.29,177.60,36.30,177.55,36.31,177.50,36.31,177.75,36.30,178.03,36.27,178.28,36.27,178.28,36.29,178.28,36.31,178.25,36.34,178.22,36.29,178.20,36.26,177.82,36.31,177.45,36.41,177.00,36.49,176.90,36.44,177.53,36.36,178.25,36.29,178.95,36.29,178.65,36.31,178.35,36.33,178.05,36.27,178.03,36.26,178.05,36.24,178.12,36.27,178.12,36.30,178.07,36.31,178.22,36.31,178.45,36.30,178.68,36.26,178.72,36.21,178.85,36.17,178.95,36.21,178.60,36.30,178.18,36.36,177.78,36.39,177.75,36.38,177.72,36.29,177.75,36.24,177.80,36.20,177.97,36.24,178.12,36.24,178.32,36.25,178.53,36.24,178.75,36.24,178.78,36.20,178.70,36.12,178.62,36.05,178.62,36.05,178.65,36.10,178.62
RZ_2464601_2569,null,null,50,0,2,36.16,178.53,36.17,178.45,36.19,178.53,36.19,178.65,36.23,178.65,36.25,178.53,36.26,178.43,36.26,178.10,36.26,177.78,36.26,177.50,36.26,177.57,36.25,177.90,36.25,178.18,36.26,178.25,36.27,178.05,36.29,177.88,36.30,177.80,36.30,177.75,36.26,177.90,36.19,178.10,36.11,178.38,36.05,178.45,36.01,178.53,35.99,178.78,35.99,179.20,36.02,179.62,36.09,179.65,36.17,179.30,36.14,179.10,36.08,179.07,36.00,179.25,36.00,179.25,36.06,179.30,36.17,178.70,36.29,178.12,36.35,177.57,36.35,177.68,36.33,177.82,36.30,177.97,36.25,178.07,36.21,178.15,36.19,178.18,36.16,178.68,36.16,179.18,36.17,179.57,36.24,179.50,36.24,179.43,36.27,179.07,36.21,178.70,36.16,178.28
RZ_2464601_2570,null,null,51,0,2,36.10,178.22,36.12,178.25,36.16,178.30,36.21,178.35,36.25,178.45,36.25,178.50,36.24,178.57,36.31,179.00,36.49,179.50,37.01,180.07,37.44,180.38,38.15,180.72,38.83,180.80,39.76,180.70,40.52,180.57,41.11,180.45,41.76,180.35,42.30,180.25,42.84,180.32,43.14,180.05,43.36,179.80,43.41,179.53,43.45,179.20,43.54,178.80,43.62,178.38,43.64,178.60,43.66,178.68,43.67,178.75,43.71,178.60,43.73,178.65,43.66,178.70,43.62,178.75,43.61,178.72,43.62,178.82,43.61,178.93,43.60,178.75,43.61,178.45,43.61,178.18,43.60,178.20,43.58,178.28,43.58,178.38,43.59,178.40,43.54,178.60,43.46,178.80,43.39,179.10,43.39,179.20,43.39,179.18,43.41,178.85,43.41,178.53,43.41,178.20,43.41,178.12
RZ_2464601_2571,null,null,50,0,2,43.44,178.20,43.45,178.35,43.45,178.50,43.41,178.40,43.38,178.22,43.33,178.03,43.34,178.00,43.33,178.15,43.31,178.30,43.29,178.38,43.27,178.55,43.27,178.72,43.30,178.95,43.31,179.00,43.31,179.05,43.25,179.05,43.21,178.85,43.21,178.68,43.17,178.47,43.10,178.50,43.04,178.50,43.04,178.53,43.02,178.57,43.02,178.55,43.00,178.55,42.99,178.53,43.01,178.28,43.01,178.00,43.01,177.93,42.99,178.15,42.95,178.45,42.92,178.53,42.90,178.60,42.92,178.62,42.99,178.15,43.04,177.68,43.02,177.68,42.98,178.15,42.94,178.60,42.94,178.55,43.01,178.47,43.09,178.45,43.15,178.45,43.14,178.45,43.04,178.32,42.92,178.20,42.83,178.10,42.84,178.10,42.86,178.03,42.89,177.93
RZ_2464601_2572,null,null,250,0,2,42.86,178.00,42.83,178.15,42.79,178.30,42.81,178.32,42.83,178.55,42.85,178.78,42.85,178.95,42.84,178.85,42.86,178.47,42.90,178.12,42.84,177.93,42.73,178.00,42.66,178.10,42.67,178.32,42.69,178.57,42.65,178.85,42.64,178.88,42.62,178.90,42.62,178.88,42.71,178.85,42.77,178.88,42.83,178.95,42.77,179.07,42.76,179.22,42.75,179.35,42.75,179.43,42.73,179.38,42.70,179.30,42.71,178.93,42.71,178.60,42.70,178.62,42.69,178.97,42.67,179.30,42.70,179.22,42.73,179.00,42.71,178.78,42.70,178.62,42.71,178.57,42.77,178.50,42.83,178.47,42.83,178.53,42.81,178.60,42.84,178.62,42.85,178.88,42.84,179.10,42.77,179.45,42.65,179.53,42.58,179.18,42.60,178.70,42.71,178.35,42.76,178.75,42.74,179.12,42.70,179.32,42.66,179.20,42.62,179.05,42.58,179.03,42.52,179.00,42.49,178.97,42.45,178.95,42.45,178.95,42.45,178.95,42.48,178.65,42.48,178.32,42.48,178.03,42.45,178.05,42.41,178.40,42.39,178.72,42.39,178.72,42.41,178.38,42.40,178.35,42.38,178.68,42.36,178.80,42.39,178.62,42.41,178.45,42.42,178.35,42.42,178.22,42.42,178.12,42.41,178.15,42.41,178.53,42.41,178.90,42.39,179.20,42.36,179.15,42.36,179.07,42.35,179.05,42.39,178.53,42.41,177.97,42.45,177.62,42.41,178.03,42.35,178.45,42.30,178.65,42.36,178.68,42.44,178.65,42.44,178.62,42.38,178.53,42.30,178.45,42.31,178.20,42.39,178.00,42.45,177.85,42.42,177.88,42.34,177.90,42.27,177.88,42.29,178.32,42.30,178.80,42.35,178.88,42.41,178.47,42.50,178.05,42.52,178.00,42.50,178.05,42.50,178.25,42.52,178.47,42.59,178.60,42.60,178.45,42.59,178.22,42.58,178.03,42.56,178.28,42.56,178.55,42.52,178.90,42.46,178.97,42.40,179.05,42.38,179.10,42.40,179.20,42.40,179.30,42.40,179.35,42.38,179.38,42.34,179.47,42.30,179.57,42.36,179.38,42.41,179.07,42.46,178.78,42.46,178.78,42.48,178.65,42.51,178.40,42.51,178.18,42.51,178.03,42.48,177.97,42.42,177.93,42.34,178.15,42.29,178.45,42.23,178.72,42.23,178.65,42.21,178.55,42.29,178.35,42.38,178.25,42.45,178.20,42.42,178.28,42.38,178.32,42.33,178.35,42.30,178.38,42.30,178.43,42.31,178.47,42.33,178.53,42.35,178.55,42.35,178.72,42.34,178.88,42.34,178.68,42.36,178.60,42.36,178.43,42.30,178.53,42.24,178.40,42.23,178.35,42.26,178.30,42.30,178.25,42.31,178.45,42.30,178.62,42.31,178.82,42.36,178.85,42.41,178.88,42.46,178.88,42.50,178.85,42.50,178.82,42.49,178.80,42.42,178.80,42.38,178.80,42.34,178.82,42.38,178.50,42.39,178.15,42.41,177.75,42.42,177.72,42.49,177.93,42.54,178.12,42.56,178.35,42.54,178.32,42.52,178.25,42.55,178.18,42.56,178.28,42.55,178.43,42.51,178.43,42.52,178.07,42.55,177.72,42.50,177.68,42.42,177.80,42.46,177.72,42.56,177.55,42.58,177.38,42.49,177.45,42.35,178.05,42.31,178.60,42.33,178.88,42.38,178.62,42.40,178.38,42.40,178.35,42.39,178.50,42.40,178.65,42.46,178.57,42.52,178.32,42.59,178.10,42.59,178.15,42.62,178.12,42.64,178.07,42.67,178.03,42.70,178.03,42.62,177.97,42.54,177.88,42.45,177.78,42.45,177.80,42.50,177.90,42.55,178.00,42.61,178.07,42.62,178.03,42.62,178.00,42.61,177.90,42.61,177.82,42.64,177.85,42.65,177.93,42.61,178.00,42.55,178.03,42.52,178.05,42.55,178.07,42.60,178.10,42.60,178.12,42.55,177.97,42.50,177.82,42.46,177.65,42.46,177.95,42.46,178.28,42.50,178.40,42.59,178.07,42.69,177.75,42.62,177.65,42.52,177.65,42.41,177.65,42.42,177.43,42.42,177.20,42.42,177.00,42.40,177.43,42.39,177.82,42.40,178.03,42.49,177.85,42.58,177.70,42.66,177.85
RZ_2464601_2573,null,null,200,0,2,42.65,178.03,42.67,178.22,42.69,178.32,42.64,178.45,42.55,178.47,42.48,178.47,42.50,178.22,42.52,178.00,42.55,177.82,42.55,177.90,42.55,177.97,42.54,178.03,42.51,178.00,42.50,178.03,42.48,178.05,42.45,177.97,42.48,177.93,42.50,178.03,42.51,178.20,42.50,178.28,42.52,178.15,42.48,178.03,42.45,177.97,42.44,178.05,42.58,178.12,42.67,178.18,42.70,178.22,42.62,178.25,42.56,178.35,42.56,178.45,42.55,178.68,42.55,178.82,42.54,178.90,42.55,178.82,42.56,178.43,42.56,178.07,42.56,177.78,42.56,177.68,42.59,177.60,42.61,177.72,42.62,177.93,42.69,178.15,42.74,178.20,42.81,178.07,42.85,177.95,42.88,177.80,42.86,177.78,42.80,177.78,42.73,177.75,42.73,177.75,42.75,178.00,42.76,178.22,42.74,178.50,42.70,178.53,42.67,178.43,42.65,178.15,42.64,178.00,42.61,177.93,42.70,177.97,42.77,177.93,42.89,177.78,42.90,177.68,42.89,177.55,42.80,177.75,42.66,177.93,42.55,178.10,42.46,178.28,42.42,178.47,42.39,178.70,42.39,178.75,42.38,178.75,42.36,178.62,42.39,178.30,42.50,178.07,42.59,178.07,42.55,178.28,42.45,178.30,42.39,178.03,42.39,177.78,42.39,177.62,42.38,177.57,42.35,177.75,42.29,177.97,42.24,178.22,42.21,178.20,42.27,177.88,42.36,177.55,42.44,177.47,42.46,177.72,42.45,177.95,42.49,177.90,42.50,178.07,42.50,178.32,42.49,178.38,42.49,178.15,42.52,177.90,42.55,177.82,42.56,177.68,42.58,177.50,42.55,177.60,42.54,177.88,42.49,178.35,42.39,178.57,42.27,178.78,42.25,178.72,42.33,178.57,42.42,178.38,42.46,178.10,42.50,177.95,42.52,177.90,42.50,177.85,42.45,177.82,42.44,177.80,42.46,177.80,42.42,177.57,42.35,177.38,42.29,177.47,42.30,177.78,42.33,178.22,42.34,178.32,42.38,178.12,42.39,177.82,42.44,177.53,42.46,177.75,42.48,177.95,42.39,178.10,42.33,178.05,42.26,178.03,42.26,178.10,42.25,178.25,42.25,178.35,42.27,178.43,42.35,178.25,42.42,178.03,42.46,177.78,42.42,177.68,42.36,177.62,42.30,177.57,42.29,177.60,42.27,177.62,42.27,177.68,42.29,177.50,42.30,177.32,42.33,177.20,42.34,177.28,42.35,177.32,42.29,177.35,42.19,177.38,42.09,177.40,42.11,177.47,42.23,177.47,42.35,177.47,42.39,177.47,42.39,177.53,42.34,177.60,42.26,177.88,42.17,178.12,42.08,178.32,42.02,178.00,42.02,177.65,42.08,177.38,42.08,177.45,42.08,177.53,42.12,177.53,42.21,177.45,42.31,177.38,42.36,177.22,42.41,177.18,42.44,177.07,42.45,177.03,42.46,177.00,42.46,177.03,42.46,177.07,42.35,177.12,42.24,177.15,42.24,177.12,42.33,177.43,42.35,177.75,42.30,177.78,42.25,177.50,42.25,177.25,42.27,177.30,42.33,177.30,42.38,177.25,42.38,177.28,42.36,177.35,42.36,177.43,42.36,177.40,42.36,177.40,42.36,177.35,42.31,177.28,42.29,177.12,42.26,177.03,42.27,177.10,42.29,177.28,42.25,177.43,42.23,177.40,42.20,177.32,42.17,177.28,42.14,177.53
RZ_2464601_2574,null,null,50,0,2,42.16,177.80,42.23,177.82,42.30,177.62,42.31,177.43,42.30,177.47,42.26,177.47,42.23,177.45,42.20,177.35,42.23,177.18,42.25,176.80,42.27,176.53,42.24,176.72,42.19,177.12,42.20,177.22,42.25,176.90,42.29,176.88,42.27,177.18,42.24,177.57,42.23,177.70,42.21,177.68,42.15,177.50,42.10,177.25,42.10,177.15,42.17,177.12,42.26,177.07,42.29,176.97,42.29,176.85,42.26,176.80,42.17,176.85,42.09,176.93,42.00,177.07,41.98,177.22,42.00,177.35,42.04,177.43,42.08,177.43,42.09,177.40,42.10,177.15,42.12,176.93,42.14,176.75,42.15,176.78,42.14,177.00,42.15,177.30,42.12,177.57,42.17,177.15,42.23,176.65,42.27,176.18,42.23,176.18,42.15,176.28,42.08,176.53,42.04,176.82
RZ_2464601_2575,null,null,50,0,2,42.01,177.07,41.94,177.15,41.89,177.18,41.88,177.12,41.91,177.10,41.94,177.15,41.88,177.20,41.83,177.18,41.84,177.00,41.90,176.90,41.96,176.90,41.91,176.97,41.86,177.10,41.85,177.18,41.89,177.25,41.92,177.20,41.95,177.20,41.98,177.12,41.99,177.05,41.96,177.05,41.95,177.12,41.98,176.90,42.00,176.60,42.00,176.57,41.94,176.88,41.86,177.18,41.81,177.20,41.84,177.10,41.89,177.00,41.95,176.90,41.94,176.88,41.90,176.85,41.86,176.82,41.88,176.80,41.86,176.82,41.86,176.88,41.84,176.93,41.83,176.95,41.83,177.05,41.83,177.12,41.85,176.93,41.86,176.62,41.90,176.30,41.89,176.57,41.88,176.90,41.86,177.20,41.90,176.80,41.98,176.45,42.05,176.07,42.06,176.07
RZ_2464601_2576,null,null,50,0,2,42.06,176.22,42.04,176.57,42.04,176.93,42.00,177.15,42.00,177.18,42.00,177.20,41.96,177.25,41.91,177.25,41.86,177.20,41.88,177.12,41.90,177.15,41.92,177.22,41.99,176.70,42.02,176.07,42.01,175.93,41.96,176.35,41.98,176.80,42.02,176.75,42.09,176.78,42.09,176.95,42.08,177.05,42.04,177.10,41.96,177.00,41.89,176.97,41.85,177.03,41.88,177.07,41.92,177.12,41.95,177.12,42.00,176.78,42.01,176.43,42.02,176.12,42.04,176.22,42.02,176.47,42.02,176.68,42.04,176.60,42.05,176.40,42.04,176.32,42.02,176.47,42.00,176.60,41.98,176.80,41.95,177.00,41.94,177.03,41.95,176.85,41.95,176.68,41.94,176.70,41.95,176.62,41.98,176.47,42.01,176.35,42.04,176.22,42.05,176.20
RZ_2464601_2577,null,null,49,0,2,42.09,176.18,42.12,176.18,42.14,176.07,42.12,175.95,42.09,176.10,42.05,176.30,42.04,176.47,42.06,176.35,42.09,176.28,42.06,176.32,42.01,176.45,41.99,176.45,42.01,176.35,42.02,176.28,42.02,176.38,42.04,176.30,42.06,176.22,42.05,176.12,42.01,176.25,41.94,176.50,41.89,176.75,41.85,176.97,41.85,177.10,41.88,177.07,41.91,176.82,41.94,176.57,41.98,176.43,41.99,176.60,42.06,176.78,42.12,176.82,42.12,176.55,42.09,176.28,42.06,175.97,42.10,175.82,42.12,175.57,42.11,175.50,42.11,175.47,42.10,175.60,42.11,175.70,42.10,176.00,42.06,176.45,42.02,176.88,42.04,176.62,42.06,176.22,42.08,175.80,42.06,175.80,42.09,175.93,42.12,176.07,42.16,176.20
RZ_2464601_2578,null,null,51,0,2,42.15,176.20,42.14,176.18,42.12,176.15,42.10,176.25,42.06,176.43,42.02,176.57,42.02,176.35,42.05,176.12,42.06,175.97,42.05,176.12,42.04,176.18,42.08,176.20,42.12,176.18,42.09,176.10,42.01,176.03,41.91,175.95,41.90,175.90,41.94,175.68,42.00,175.53,42.10,175.35,42.14,175.35,42.06,175.32,41.96,175.38,41.89,175.40,41.91,175.43,41.95,175.35,42.02,175.35,42.09,175.25,42.15,175.18,42.12,174.93,42.12,174.78,42.14,174.68,42.12,174.75,42.06,175.22,42.01,175.68,41.98,175.82,42.01,175.60,42.08,175.28,42.10,175.20,42.10,175.18,42.11,175.28,42.11,175.62,42.10,176.05,42.05,176.40,42.04,176.20,42.02,175.90,42.10,175.60,42.17,175.47,42.19,175.38,42.15,175.15,42.11,175.07
RZ_2464601_2579,null,null,50,0,2,42.16,174.97,42.21,174.97,42.21,175.15,42.19,175.55,42.14,175.95,42.10,175.90,42.08,175.78,42.08,175.65,42.06,175.78,42.04,175.95,41.98,176.25,41.91,176.55,41.91,176.40,41.92,176.15,41.94,175.90,41.94,176.00,41.96,176.03,41.99,176.05,42.02,176.03,42.06,175.80,42.05,175.65,42.01,175.53,41.94,175.65,41.89,175.72,41.92,175.45,42.00,175.18,42.09,174.88,42.12,174.85,42.16,174.82,42.15,174.60,42.12,174.43,42.12,174.03,42.14,173.80,42.14,173.88,42.10,174.62,42.04,175.65,42.00,176.32,42.01,176.07,42.05,175.62,42.11,175.18,42.12,175.28,42.16,175.32,42.16,175.30,42.15,175.30,42.12,175.30,42.11,175.25,42.11,175.12,42.09,175.15,42.04,175.47,42.00,175.80
RZ_2464601_2580,null,null,50,0,2,41.95,176.00,41.91,176.03,41.91,175.82,41.94,175.40,42.00,174.97,42.04,175.25,42.05,175.72,42.06,176.18,42.09,176.15,42.06,176.15,41.99,176.15,41.90,176.07,41.89,175.97,41.91,175.88,41.91,175.88,41.96,175.55,42.00,175.22,42.04,174.90,42.00,174.90,41.98,174.90,41.95,175.12,41.95,175.35,41.96,175.47,41.98,175.22,41.96,175.00,41.94,174.88,41.94,174.85,41.89,175.00,41.83,175.20,41.71,175.38,41.67,175.32,41.62,175.25,41.64,175.03,41.67,174.90,41.71,174.90,41.75,175.05,41.77,175.20,41.77,175.25,41.80,175.07,41.84,174.80,41.86,174.53,41.88,174.45,41.83,174.47,41.79,174.57,41.79,174.60,41.85,174.55,41.89,174.30,41.88,174.15,41.84,174.10,41.81,174.20
RZ_2464601_2581,null,null,50,0,2,41.86,174.07,41.92,173.85,41.90,174.12,41.83,174.65,41.76,174.75,41.77,174.32,41.76,174.25,41.71,174.60,41.71,174.70,41.77,174.50,41.85,174.28,41.91,174.25,41.95,174.20,41.96,174.20,41.95,174.20,41.89,174.22,41.84,174.25,41.79,174.28,41.77,174.32,41.79,174.35,41.80,174.38,41.80,174.70,41.80,174.95,41.77,175.18,41.81,175.07,41.88,174.97,41.94,174.93,41.96,174.85,41.95,174.78,41.86,174.80,41.80,174.82,41.76,174.80,41.81,174.60,41.85,174.47,41.85,174.20,41.84,174.07,41.89,174.00,41.98,174.10,42.06,174.05,42.11,173.95,42.15,173.82,42.06,173.90,41.96,174.05,41.85,174.45,41.84,174.72,41.81,174.90,41.81,174.72,41.84,174.20,41.88,173.78,41.91,173.55
RZ_2464601_2582,null,null,50,0,2,41.92,173.75,41.94,173.95,41.99,174.03,42.01,173.97,42.02,173.93,42.00,174.03,41.99,174.10,41.98,174.15,41.98,174.03,41.99,173.97,42.00,173.93,42.00,173.93,42.00,173.82,42.01,173.75,42.04,173.70,42.05,173.75,42.05,173.80,42.01,173.82,41.98,174.03,42.00,174.40,42.05,174.75,42.00,174.85,41.89,174.75,41.83,174.47,41.86,174.25,41.90,174.00,41.92,173.85,41.95,173.72,41.94,173.65,41.90,173.82,41.85,174.10,41.85,174.38,41.92,174.18,42.01,173.88,42.10,173.57,42.14,173.57,42.20,173.75,42.26,173.90,42.26,174.05,42.20,174.03,42.14,173.90,42.10,173.78,42.06,173.68,42.01,173.60,42.00,173.53,41.95,173.82,41.92,174.20,41.89,174.53,41.96,174.55,42.04,174.55
RZ_2464601_2583,null,null,51,0,2,42.12,174.28,42.21,173.97,42.30,173.70,42.24,173.78,42.12,173.93,42.06,174.07,42.14,174.10,42.14,173.80,42.08,173.50,42.01,173.28,42.02,173.30,42.10,173.70,42.17,174.07,42.27,174.20,42.31,173.93,42.36,173.82,42.39,173.90,42.45,173.97,42.50,174.10,42.45,174.30,42.31,174.57,42.20,174.60,42.25,174.43,42.35,174.20,42.44,174.05,42.39,174.12,42.34,174.07,42.30,173.93,42.29,173.85,42.27,173.93,42.33,174.03,42.38,174.15,42.42,174.28,42.42,174.53,42.42,174.70,42.42,174.85,42.41,174.90,42.44,174.97,42.48,174.93,42.45,174.65,42.40,174.32,42.35,174.10,42.34,173.95,42.31,173.88,42.35,174.07,42.42,174.35,42.49,174.50,42.46,174.43,42.42,174.35,42.42,174.47,42.52,174.57
RZ_2464601_2584,null,null,301,0,0,42.60,174.78,42.65,174.90,42.67,174.72,42.70,174.43,42.69,174.28,42.65,174.43,42.64,174.50,42.62,174.47,42.62,174.43,42.65,174.03,42.75,173.62,42.86,173.20,42.88,173.18,42.77,173.68,42.64,174.20,42.61,174.03,42.62,173.32,42.67,172.65,42.64,172.78,42.62,172.68,42.64,172.50,42.70,172.85,42.74,173.43,42.77,173.95,42.80,173.80,42.83,173.68,42.81,173.85,42.77,174.10,42.73,174.32,42.69,174.28,42.69,174.20,42.69,174.12,42.70,174.12,42.70,174.18,42.62,174.30,42.55,174.38,42.44,174.47,42.40,174.47,42.44,174.55,42.51,174.57,42.60,174.53,42.55,174.40,42.50,174.30,42.49,174.28,42.55,174.25,42.61,174.32,42.60,174.38,42.60,174.18,42.67,173.90,42.74,173.90,42.79,174.32,42.77,174.78,42.79,174.62,42.77,174.30,42.77,173.97,42.75,174.05,42.74,174.15,42.71,174.28,42.71,174.22,42.73,174.07,42.75,173.95,42.76,173.93,42.71,173.90,42.65,173.90,42.61,174.12,42.65,174.35,42.70,174.43,42.73,174.28,42.79,174.18,42.85,174.20,42.90,174.22,42.91,174.22,42.92,174.25,42.92,174.28,42.92,174.28,42.91,174.30,42.83,174.32,42.75,174.35,42.70,174.35,42.74,174.35,42.80,174.28,42.81,174.22,42.81,174.22,42.77,174.30,42.76,174.30,42.85,174.20,42.99,174.07,43.12,174.03,43.16,173.90,43.16,173.75,43.10,173.60,43.04,173.50,43.00,173.43,43.04,173.35,43.05,173.50,43.05,173.68,43.05,173.85,43.08,173.85,43.09,173.85,43.10,173.88,43.12,173.75,43.10,173.62,43.05,173.68,43.00,173.88,43.02,174.05,43.02,173.97,43.01,173.90,42.98,173.85,42.99,173.75,43.01,173.57,43.04,173.40,43.05,173.43,43.05,173.50,43.04,173.57,43.06,173.55,43.09,173.60,43.11,173.62,43.10,173.65,43.09,173.70,43.05,173.82,43.02,173.95,43.01,173.93,42.99,173.90,42.95,173.88,42.95,173.90,43.00,173.88,43.02,174.00,43.05,174.12,43.08,174.25,43.09,173.90,43.06,173.57,43.05,173.22,43.06,173.15,43.08,173.03,43.08,173.00,43.06,173.12,43.02,173.32,42.96,173.53,42.91,173.55,42.94,173.53,43.02,173.50,43.15,173.12,43.20,172.78,43.24,172.80,43.23,173.15,43.15,173.45,43.08,173.43,43.06,173.43,43.14,173.45,43.21,173.53,43.16,173.53,43.11,173.47,43.04,173.47,43.01,173.47,43.06,173.53,43.12,173.65,43.11,173.78,43.02,173.90,43.08,173.88,43.20,173.80,43.33,173.62,43.33,173.38,43.27,173.25,43.20,173.45,43.14,173.72,43.08,173.97,43.04,173.95,42.99,174.00,42.99,174.07,43.04,174.18,43.08,174.22,43.11,174.10,43.14,173.50,43.19,172.90,43.21,172.53,43.20,172.62,43.20,173.15,43.19,173.62,43.20,173.88,43.17,173.70,43.14,173.53,43.12,173.30,43.16,173.07,43.20,173.00,43.21,173.07,43.23,173.10,43.24,173.00,43.24,173.03,43.19,173.22,43.12,173.40,43.10,173.55,43.11,173.53,43.15,173.43,43.15,173.30,43.17,173.18,43.19,173.10,43.20,173.03,43.21,173.03,43.23,173.03,43.21,173.10,43.19,173.25,43.15,173.38,43.19,173.40,43.24,173.28,43.27,173.18,43.27,173.07,43.30,173.03,43.31,172.90,43.23,172.80,43.12,173.00,43.01,173.32,43.02,173.03,43.06,172.43,43.12,171.78,43.15,171.72,43.14,172.32,43.10,172.95,43.06,173.47,43.06,173.40,43.04,173.32,43.01,173.43,43.06,173.53,43.12,173.62,43.15,173.65,43.10,173.62,43.08,173.55,43.14,173.55,43.19,173.68,43.16,173.85,43.09,173.93,43.05,173.38,43.10,172.82,43.16,172.20,43.17,172.12,43.15,172.38,43.10,172.75,43.04,173.10,43.02,173.10,43.02,173.10,43.10,173.07,43.15,173.30,43.17,173.53,43.14,173.45,43.10,173.00,43.12,172.55,43.12,172.68,43.14,172.95,43.11,173.25,43.14,173.22,43.15,173.15,43.15,173.10,43.12,173.07,43.09,173.05,43.05,173.30,43.02,173.57,42.99,173.75,42.99,173.68,42.99,173.60,43.02,173.45,43.06,173.30,43.09,173.25,43.05,173.35,43.04,173.22,43.04,172.97,43.06,172.78,43.06,172.80,43.08,172.80,43.09,172.70,43.14,172.60,43.16,172.80,43.19,173.05,43.15,173.35,43.14,173.40,43.14,173.47,43.14,173.30,43.08,173.12,43.01,172.90,42.94,172.85,42.92,172.75,42.94,172.70,43.00,172.68,43.05,172.72,43.08,172.78,43.09,172.85,43.11,172.88,43.11,172.80,43.10,172.82,43.17,173.00,43.25,173.22,43.36,173.43,43.39,173.60,43.39,173.88,43.45,174.10,43.60,174.28,43.76,174.40,43.85,174.80,43.83,175.32,43.81,175.95,43.80,176.30,43.80,176.45,43.80,176.45
RZ_2464601_2585,null,null,50,0,0,43.89,176.75,44.01,177.07,44.14,177.47,44.15,178.03,44.14,178.55,44.17,178.97,44.21,178.82,44.25,178.50,44.23,178.20,44.20,178.50,44.19,178.95,44.19,179.43,44.23,179.50,44.24,179.57,44.23,179.65,44.19,179.65,44.15,179.65,44.12,179.65,44.08,179.68,44.02,179.68,43.96,179.70,43.96,179.72,43.98,179.70,43.98,179.68,43.96,179.65,43.96,179.65,43.96,179.78,44.04,179.90,44.16,179.97,44.29,179.85,44.35,179.55,44.35,179.35,44.31,179.22,44.29,179.30,44.25,179.30,44.23,179.28,44.25,179.55,44.33,179.68,44.42,179.62,44.46,179.28,44.46,179.28,44.42,179.45,44.35,179.60,44.33,179.50,44.29,179.40,44.30,179.40,44.31,179.50,44.30,179.88,44.30,180.15,44.34,180.30
RZ_2464601_2586,null,null,49,0,0,44.39,180.18,44.41,180.03,44.41,180.03,44.44,179.80,44.45,179.60,44.46,179.40,44.46,179.43,44.46,179.43,44.42,179.43,44.40,179.30,44.39,179.15,44.42,178.93,44.41,178.82,44.41,178.62,44.46,178.53,44.52,178.72,44.49,179.03,44.36,179.57,44.25,179.82,44.33,179.57,44.42,179.10,44.51,178.72,44.50,178.90,44.46,179.32,44.40,179.65,44.34,180.00,44.33,180.07,44.31,180.22,44.34,180.28,44.35,180.22,44.38,180.10,44.40,179.78,44.41,179.60,44.40,179.43,44.38,179.47,44.35,179.72,44.34,179.95,44.35,179.97,44.36,179.82,44.40,179.50,44.42,179.38,44.48,179.43,44.49,179.60,44.46,179.78,44.42,179.80,44.40,179.80,44.39,179.82,44.39,179.82,44.39,179.88
RZ_2464601_2587,null,null,49,0,0,44.40,179.93,44.41,180.00,44.48,179.78,44.51,179.53,44.46,179.30,44.40,179.18,44.38,179.05,44.39,178.95,44.39,178.97,44.34,179.03,44.41,179.10,44.49,179.22,44.58,179.45,44.59,179.55,44.61,179.57,44.62,179.47,44.56,179.45,44.50,179.43,44.42,179.55,44.40,179.68,44.38,179.75,44.36,179.55,44.35,179.40,44.33,179.35,44.30,179.53,44.29,179.65,44.40,179.65,44.51,179.60,44.61,179.50,44.61,179.43,44.59,179.53,44.55,179.70,44.52,179.88,44.51,179.90,44.51,179.90,44.48,179.90,44.45,179.90,44.41,179.93,44.40,179.93,44.41,179.88,44.45,179.78,44.49,179.68,44.42,179.47,44.35,179.38,44.29,179.50,44.33,179.70,44.34,180.00,44.34,180.20,44.31,180.43
RZ_2464601_2588,null,null,51,0,0,44.34,180.18,44.36,179.82,44.41,179.45,44.42,179.43,44.41,179.70,44.36,179.97,44.35,180.07,44.39,179.88,44.42,179.68,44.44,179.70,44.42,179.72,44.42,179.75,44.45,179.60,44.48,179.40,44.49,179.43,44.49,179.65,44.45,180.12,44.41,180.38,44.35,180.55,44.31,180.43,44.27,180.12,44.31,179.90,44.34,179.72,44.36,179.70,44.42,179.65,44.50,179.78,44.58,179.93,44.58,180.12,44.56,180.18,44.50,180.22,44.42,180.20,44.36,180.20,44.35,180.20,44.35,180.30,44.34,180.40,44.36,180.18,44.39,179.85,44.40,179.57,44.41,179.45,44.41,179.30,44.42,179.15,44.42,179.18,44.42,179.20,44.36,179.35,44.29,179.70,44.21,180.03,44.33,180.18,44.45,180.12,44.49,180.12,44.39,180.15,44.24,180.28
RZ_2464601_2589,null,null,50,0,0,44.17,180.32,44.11,180.32,44.11,180.28,44.12,180.28,44.16,180.35,44.21,180.40,44.24,180.40,44.26,180.32,44.26,180.22,44.30,180.18,44.34,180.20,44.36,180.22,44.35,180.25,44.34,180.28,44.34,180.20,44.35,180.05,44.33,179.90,44.29,179.80,44.35,179.78,44.40,179.93,44.42,180.10,44.35,180.28,44.33,180.25,44.33,180.25,44.33,180.47,44.31,180.72,44.30,180.97,44.30,180.97,44.34,180.57,44.36,180.15,44.41,179.82,44.45,179.75,44.50,179.68,44.51,179.70,44.52,179.88,44.46,180.22,44.42,180.38,44.40,180.60,44.41,180.72,44.42,180.88,44.40,181.00,44.35,181.05,44.30,181.07,44.27,181.03,44.27,181.05,44.26,181.10,44.27,181.07,44.29,181.00,44.31,180.72,44.33,180.50
RZ_2464601_2590,null,null,50,0,0,44.35,180.28,44.34,180.55,44.35,180.75,44.36,180.97,44.36,180.85,44.35,180.78,44.33,180.85,44.31,181.03,44.30,181.20,44.30,181.28,44.27,181.32,44.25,181.35,44.21,181.30,44.20,181.28,44.21,181.32,44.23,181.38,44.26,181.47,44.27,181.53,44.29,181.30,44.27,181.07,44.27,180.75,44.30,180.65,44.34,180.55,44.38,180.55,44.39,180.60,44.36,180.70,44.36,181.03,44.36,181.32,44.38,181.55,44.36,181.55,44.34,181.55,44.31,181.55,44.27,181.55,44.27,181.47,44.27,181.35,44.29,181.22,44.29,181.12,44.31,181.05,44.35,180.97,44.38,180.95,44.31,181.05,44.25,181.20,44.19,181.28,44.15,181.30,44.10,181.35,44.02,181.45,44.00,181.55,44.00,181.57,44.02,181.60,44.05,181.75
RZ_2464601_2591,null,null,50,0,0,44.06,181.88,44.04,181.97,43.98,182.12,43.92,182.30,43.90,182.50,43.95,182.43,44.04,182.35,44.09,182.40,44.11,182.55,44.14,182.28,44.15,181.88,44.12,181.75,44.08,182.03,44.10,182.30,44.17,182.28,44.25,182.12,44.24,181.95,44.23,182.03,44.20,182.28,44.20,182.40,44.23,182.20,44.19,182.03,44.12,182.00,44.06,182.05,44.04,182.38,44.04,182.53,44.02,182.70,44.06,182.35,44.09,182.15,44.09,181.97,44.06,181.97,44.05,182.00,44.04,182.25,44.02,182.62,44.01,182.97,44.02,182.97,44.04,182.85,44.06,182.65,44.08,182.57,44.09,182.62,44.08,182.72,44.08,182.85,44.09,182.93,44.10,183.03,44.06,183.00,44.04,182.90,43.99,183.15,43.98,183.53,43.94,183.60,43.94,183.30
RZ_2464601_2592,null,null,50,0,0,43.94,182.97,43.95,182.90,43.98,182.78,43.98,182.65,43.99,182.68,44.00,182.80,44.01,182.97,44.00,183.07,43.98,183.12,43.95,183.05,43.98,183.00,43.99,183.03,44.01,183.07,44.06,183.10,44.11,183.03,44.06,183.28,43.96,183.53,43.85,183.78,43.84,183.72,43.83,183.80,43.81,183.90,43.79,184.00,43.79,183.95,43.77,183.93,43.76,183.95,43.74,183.95,43.74,183.90,43.77,183.85,43.79,183.90,43.81,183.95,43.84,184.00,43.86,184.00,43.88,184.00,43.89,183.90,43.86,183.72,43.84,183.60,43.81,183.55,43.80,183.60,43.77,183.60,43.75,183.62,43.71,183.65,43.69,183.65,43.71,183.68,43.74,183.70,43.79,183.40,43.81,183.07,43.86,182.93,43.90,183.10,43.92,183.28,43.96,183.20
RZ_2464601_2593,null,null,51,0,0,43.99,183.15,44.02,183.00,44.02,182.95,43.99,183.20,43.95,183.45,43.90,183.68,43.86,183.62,43.77,183.68,43.70,183.72,43.59,183.53,43.42,183.32,43.25,183.45,42.91,183.75,42.56,183.88,42.10,183.93,41.79,184.00,41.60,183.82,41.30,183.38,41.05,182.95,40.71,182.62,40.44,182.32,40.14,182.03,39.71,182.03,39.50,181.88,39.26,181.68,39.10,181.57,38.91,181.70,38.75,181.90,38.71,181.85,38.59,181.70,38.45,181.53,38.31,181.50,38.24,181.82,38.20,182.18,38.15,182.40,38.09,182.05,38.04,181.70,37.98,181.47,37.90,181.53,37.80,181.55,37.66,181.55,37.59,181.50,37.52,181.47,37.56,181.38,37.62,181.30,37.54,181.22,37.40,181.15,37.27,181.03,37.29,181.00,37.30,181.05,37.31,180.80
RZ_2464601_2594,null,null,50,0,0,37.34,180.47,37.38,180.43,37.41,180.70,37.42,180.97,37.46,180.97,37.48,180.95,37.45,180.90,37.42,180.65,37.40,180.43,37.41,180.47,37.41,180.70,37.42,180.97,37.42,181.00,37.44,180.97,37.45,180.82,37.40,180.68,37.31,180.75,37.21,180.93,37.20,181.10,37.21,181.12,37.26,180.97,37.34,180.88,37.38,180.78,37.38,180.90,37.41,181.05,37.46,181.20,37.52,181.35,37.52,181.40,37.55,181.45,37.56,181.45,37.60,181.35,37.54,181.25,37.46,181.15,37.38,181.12,37.38,181.12,37.36,181.12,37.39,180.70,37.41,180.25,37.52,180.12,37.61,180.43,37.69,180.85,37.67,181.07,37.69,181.28,37.73,181.20,37.76,181.15,37.76,181.05,37.69,181.15,37.62,181.18,37.56,181.25,37.56,181.35
RZ_2464601_2595,null,null,50,0,0,37.67,181.25,37.81,181.12,37.95,180.95,37.94,180.90,37.86,181.10,37.79,181.35,37.79,181.40,37.79,181.38,37.76,181.32,37.76,181.28,37.75,181.07,37.76,180.82,37.77,180.75,37.81,180.68,37.84,180.68,37.88,180.68,37.86,180.85,37.86,180.82,37.85,180.80,37.88,180.45,37.92,180.32,37.95,180.28,37.92,180.35,37.88,180.40,37.76,180.55,37.70,180.68,37.73,180.75,37.81,180.72,37.95,180.75,37.98,181.12,37.90,181.45,37.77,181.75,37.67,181.75,37.66,181.72,37.65,181.62,37.62,181.72,37.60,181.90,37.62,182.00,37.70,181.75,37.79,181.28,37.85,180.93,37.90,180.68,37.94,180.62,37.95,180.47,37.96,180.35,37.94,180.50,37.91,180.75,37.86,180.95,37.83,180.88,37.89,180.85
RZ_2464601_2596,null,null,49,0,0,38.00,180.85,38.08,180.80,38.05,180.68,38.06,180.55,38.09,180.80,38.08,181.10,38.09,180.78,38.12,180.15,38.16,179.57,38.21,179.68,38.23,180.03,38.24,180.38,38.20,180.65,38.19,180.50,38.21,180.30,38.24,180.18,38.25,180.32,38.24,180.75,38.23,181.12,38.24,181.32,38.29,181.12,38.31,181.00,38.34,181.05,38.21,181.18,38.09,181.18,37.95,181.22,37.94,181.30,38.00,181.28,38.11,181.12,38.24,180.68,38.27,180.35,38.35,180.03,38.40,180.03,38.45,179.97,38.46,179.90,38.46,179.93,38.44,180.10,38.42,180.28,38.41,180.35,38.42,180.45,38.41,180.55,38.33,180.70,38.25,180.75,38.24,180.65,38.30,180.53,38.33,180.40,38.27,180.35,38.39,180.35,38.51,180.50
RZ_2464601_2597,null,null,51,0,0,38.55,180.90,38.42,181.25,38.34,181.32,38.38,181.05,38.40,180.90,38.41,180.90,38.40,181.07,38.41,181.12,38.44,181.03,38.48,180.75,38.48,180.47,38.48,180.38,38.45,180.43,38.45,180.47,38.40,180.53,38.36,180.55,38.41,180.45,38.46,180.30,38.49,180.50,38.45,180.85,38.44,180.72,38.45,180.28,38.50,179.80,38.52,180.12,38.56,180.47,38.55,180.80,38.59,180.75,38.62,180.62,38.65,180.53,38.67,180.53,38.66,180.65,38.65,180.72,38.61,180.85,38.60,180.88,38.60,180.78,38.65,180.53,38.69,180.28,38.71,180.18,38.73,180.18,38.73,180.10,38.70,179.95,38.66,179.78,38.62,179.68,38.58,179.75,38.56,179.88,38.56,180.00,38.64,180.10,38.70,180.25,38.66,180.40,38.58,180.47,38.46,180.47
RZ_2464601_2598,null,null,50,0,0,38.42,180.50,38.41,180.53,38.45,180.60,38.48,180.68,38.50,180.80,38.51,180.88,38.52,180.93,38.59,180.20,38.70,179.47,38.79,179.07,38.75,179.38,38.69,179.65,38.65,179.53,38.65,179.40,38.60,179.70,38.54,180.12,38.50,180.55,38.56,180.60,38.62,180.65,38.69,180.47,38.67,180.28,38.67,180.03,38.67,179.97,38.69,179.93,38.61,179.93,38.54,179.90,38.48,179.90,38.50,179.93,38.54,179.95,38.58,180.05,38.62,180.18,38.62,180.25,38.61,180.22,38.59,180.07,38.60,180.00,38.60,179.97,38.60,179.90,38.66,179.78,38.73,179.65,38.75,179.80,38.73,179.95,38.71,180.07,38.71,179.97,38.75,179.82,38.77,179.75,38.76,179.85,38.71,180.00,38.67,180.12,38.66,180.10,38.67,180.00
RZ_2464601_2599,null,null,50,0,0,38.66,180.18,38.65,180.40,38.62,180.62,38.62,180.65,38.64,180.68,38.64,180.72,38.65,180.60,38.64,180.50,38.64,180.40,38.62,180.35,38.66,180.28,38.71,180.22,38.75,180.15,38.75,180.05,38.74,179.97,38.71,179.95,38.73,179.85,38.75,179.75,38.75,179.53,38.73,179.32,38.74,179.12,38.75,179.12,38.83,179.30,38.91,179.50,38.99,179.70,38.86,179.97,38.73,180.25,38.66,180.45,38.75,180.28,38.85,180.10,38.85,180.00,38.83,180.12,38.83,180.35,38.86,180.57,38.90,180.75,38.88,180.80,38.84,180.90,38.81,180.95,38.85,180.93,38.92,180.85,39.00,180.78,38.96,180.65,38.92,180.50,38.89,180.38,38.86,180.40,38.85,180.45,38.84,180.43,38.84,180.35,38.86,180.25,38.88,180.30
RZ_2464601_2600,null,null,49,0,0,38.90,180.38,38.88,180.50,38.84,180.55,38.81,180.55,38.80,180.47,38.79,180.45,38.80,180.45,38.84,180.47,38.90,180.45,38.94,180.35,39.01,180.15,39.06,180.00,39.10,180.00,39.08,180.18,39.06,180.35,39.05,180.25,39.05,180.03,39.05,179.85,39.05,179.95,39.05,180.07,39.05,180.12,39.01,180.10,38.96,180.30,38.94,180.47,38.91,180.70,38.91,180.72,38.90,180.88,38.89,180.97,38.86,180.97,38.88,180.70,38.94,180.43,38.99,180.32,39.01,180.35,38.99,180.40,39.00,180.40,39.02,180.07,39.04,179.75,39.04,179.65,39.00,179.85,38.96,179.97,38.89,179.90,38.84,179.90,38.83,179.97,38.90,180.07,39.02,180.15,39.10,180.22,39.09,180.22,39.05,180.10,39.04,180.00
RZ_2464601_2601,null,null,50,0,0,39.09,179.88,39.14,179.82,39.16,179.75,39.17,179.70,39.16,179.65,39.16,179.65,39.15,179.62,39.14,179.75,39.14,179.88,39.16,179.97,39.21,179.85,39.25,179.72,39.25,179.57,39.26,179.45,39.25,179.30,39.24,179.15,39.23,179.07,39.23,179.05,39.23,179.05,39.21,179.18,39.20,179.30,39.23,179.45,39.27,179.43,39.34,179.28,39.35,179.12,39.34,179.15,39.31,179.28,39.25,179.57,39.16,179.88,39.06,180.18,39.01,180.15,39.04,179.95,39.12,179.72,39.21,179.55,39.29,179.40,39.31,179.22,39.33,179.15,39.30,179.28,39.27,179.47,39.27,179.62,39.31,179.60,39.34,179.57,39.35,179.62,39.35,179.65,39.34,179.65,39.34,179.57,39.34,179.53,39.33,179.38,39.34,179.28,39.35,179.12
RZ_2464601_2602,null,null,51,0,0,39.38,179.00,39.38,178.88,39.36,179.00,39.33,179.45,39.33,179.90,39.35,180.03,39.39,179.88,39.39,179.72,39.38,179.62,39.40,179.55,39.42,179.50,39.45,179.50,39.44,179.53,39.44,179.60,39.42,179.68,39.46,179.78,39.49,179.80,39.51,179.50,39.46,179.20,39.40,178.88,39.35,179.05,39.31,179.20,39.29,179.40,39.27,179.65,39.27,179.90,39.27,180.15,39.25,180.18,39.23,180.28,39.21,180.35,39.21,180.25,39.20,180.05,39.19,179.85,39.15,179.82,39.17,179.82,39.24,179.82,39.31,179.70,39.35,179.60,39.34,179.50,39.31,179.53,39.29,179.50,39.26,179.47,39.21,179.50,39.24,179.90,39.30,180.25,39.36,180.35,39.38,180.10,39.36,179.90,39.35,179.93,39.40,180.00,39.46,180.05,39.50,179.82
RZ_2464601_2603,null,null,50,0,0,39.48,179.55,39.52,179.30,39.58,179.35,39.66,179.43,39.69,179.50,39.73,179.53,39.70,179.55,39.67,179.57,39.62,179.85,39.60,180.05,39.56,180.18,39.56,179.88,39.56,179.75,39.58,179.68,39.60,179.60,39.66,179.38,39.73,179.12,39.73,179.12,39.69,179.18,39.64,179.28,39.62,179.32,39.69,179.32,39.76,179.28,39.83,179.30,39.81,179.28,39.81,179.18,39.77,179.05,39.71,179.15,39.67,179.35,39.69,179.57,39.73,179.55,39.71,179.50,39.69,179.55,39.69,179.65,39.71,179.75,39.75,179.78,39.74,179.88,39.74,179.95,39.74,180.00,39.75,179.97,39.77,179.93,39.79,179.90,39.80,179.88,39.79,179.88,39.77,179.85,39.75,179.90,39.74,179.93,39.74,179.97,39.77,179.97,39.77,179.97
RZ_2464601_2604,null,null,50,0,0,39.80,179.45,39.88,178.90,39.96,178.35,40.01,178.35,40.00,178.53,39.99,178.70,39.98,178.90,39.92,178.90,39.88,179.03,39.92,179.15,40.00,179.38,40.10,179.47,40.11,179.55,40.12,179.55,40.09,179.55,40.05,179.62,40.01,179.70,40.00,179.75,40.00,179.57,40.01,179.40,40.00,179.40,40.00,179.55,40.00,179.57,40.04,179.20,40.06,178.82,40.06,178.82,40.09,179.05,40.11,179.28,40.15,179.28,40.12,179.28,40.11,179.22,40.10,179.12,40.16,178.82,40.26,178.57,40.31,178.85,40.33,179.35,40.29,179.78,40.29,179.78,40.30,179.75,40.33,179.57,40.36,179.35,40.36,179.12,40.35,179.10,40.34,179.10,40.34,179.12,40.31,179.18,40.30,179.22,40.30,179.28,40.33,179.30,40.35,179.35
RZ_2464601_2605,null,null,50,0,0,40.36,179.38,40.39,178.97,40.42,178.55,40.46,178.22,40.45,178.45,40.42,178.97,40.41,179.35,40.42,179.50,40.44,179.35,40.45,179.18,40.40,179.25,40.38,179.30,40.35,179.30,40.35,179.35,40.35,179.45,40.35,179.57,40.38,179.57,40.41,179.57,40.45,179.60,40.48,179.57,40.48,179.57,40.46,179.62,40.41,179.72,40.40,179.78,40.38,179.78,40.39,179.75,40.39,179.72,40.39,179.60,40.40,179.47,40.46,179.43,40.50,179.45,40.54,179.47,40.52,179.43,40.54,179.40,40.55,179.32,40.59,179.22,40.64,179.10,40.66,179.10,40.71,179.15,40.75,179.20,40.75,179.28,40.70,179.43,40.64,179.75,40.62,180.00,40.61,180.12,40.64,180.03,40.66,179.90,40.69,179.88,40.65,179.90,40.62,179.93
RZ_2464601_2606,null,null,48,0,0,40.58,179.95,40.56,180.00,40.59,179.85,40.65,179.70,40.70,179.43,40.71,179.32,40.70,179.22,40.70,179.32,40.70,179.43,40.71,179.53,40.73,179.50,40.79,179.50,40.83,179.53,40.86,179.62,40.92,179.75,41.01,179.88,41.10,179.95,41.11,179.95,41.04,179.95,40.95,180.00,40.90,180.05,40.98,179.75,41.04,179.50,41.08,179.22,41.01,179.25,40.95,179.30,40.88,179.35,40.86,179.50,40.99,179.62,41.14,179.75,41.21,179.72,41.15,179.62,41.09,179.55,41.11,179.57,41.16,179.62,41.23,179.55,41.26,179.47,41.21,179.50,41.15,179.55,41.19,179.62,41.25,179.90,41.21,180.22,41.09,180.60,41.00,180.70,41.00,180.82,41.05,180.25,41.11,179.62,41.17,179.22
RZ_2464601_2607,null,null,50,0,0,41.23,179.47,41.26,179.75,41.30,179.80,41.31,179.53,41.33,179.25,41.34,178.90,41.34,178.82,41.29,178.82,41.24,178.97,41.20,179.22,41.23,179.45,41.26,179.65,41.29,179.85,41.33,180.03,41.31,180.20,41.31,180.35,41.29,180.53,41.27,180.57,41.26,180.53,41.25,180.38,41.19,180.25,41.16,180.12,41.19,180.00,41.26,179.90,41.33,179.82,41.33,179.95,41.34,180.20,41.36,180.45,41.41,180.38,41.42,180.07,41.42,179.75,41.41,179.65,41.41,179.62,41.42,179.57,41.41,179.55,41.40,179.68,41.39,179.80,41.39,179.95,41.41,179.95,41.42,179.97,41.44,179.95,41.42,179.88,41.42,179.68,41.40,179.53,41.36,179.62,41.36,179.85,41.40,180.05,41.45,180.03,41.46,179.65,41.46,179.30
RZ_2464601_2608,null,null,51,0,0,41.42,179.12,41.38,179.32,41.36,179.53,41.41,179.40,41.48,179.22,41.50,179.47,41.50,179.90,41.50,180.30,41.50,180.22,41.54,180.07,41.59,179.85,41.62,179.62,41.65,179.45,41.66,179.40,41.70,179.32,41.73,179.30,41.73,179.25,41.70,179.20,41.67,179.18,41.65,179.20,41.56,179.43,41.48,179.62,41.48,179.57,41.56,179.30,41.65,179.10,41.64,179.18,41.61,179.32,41.56,179.43,41.52,179.50,41.49,179.60,41.48,179.70,41.48,179.65,41.56,179.57,41.64,179.53,41.71,179.57,41.71,179.57,41.71,179.60,41.71,179.62,41.70,179.65,41.64,179.68,41.58,179.78,41.58,179.85,41.65,179.70,41.77,179.40,41.84,179.07,41.90,178.93,41.91,178.85,41.92,178.93,41.92,179.05,41.95,179.18,41.96,179.12
RZ_2464601_2609,null,null,50,0,0,41.95,179.30,41.92,179.47,41.90,179.60,41.89,179.53,41.88,179.43,41.84,179.38,41.74,179.38,41.64,179.38,41.55,179.40,41.54,179.43,41.51,179.43,41.51,179.22,41.54,179.00,41.59,178.93,41.64,178.95,41.67,178.95,41.69,179.03,41.70,179.25,41.73,179.28,41.79,179.10,41.80,179.10,41.81,179.22,41.73,179.30,41.65,179.20,41.64,179.22,41.71,179.30,41.74,179.28,41.70,179.20,41.62,179.15,41.59,179.20,41.58,179.22,41.58,179.30,41.59,179.38,41.60,179.50,41.58,179.55,41.56,179.45,41.58,179.15,41.61,178.85,41.65,178.72,41.66,178.68,41.66,178.60,41.64,178.75,41.61,178.90,41.59,179.03,41.59,178.93,41.59,178.93,41.59,178.90,41.59,178.88,41.60,178.68,41.61,178.32
RZ_2464601_2610,null,null,50,0,0,41.61,178.07,41.62,178.03,41.65,178.12,41.70,178.20,41.70,178.25,41.71,178.30,41.69,178.55,41.66,178.80,41.66,178.75,41.77,178.47,41.90,178.25,41.96,178.28,41.91,178.25,41.90,178.00,41.91,177.88,41.90,177.82,41.81,178.30,41.75,178.60,41.70,178.82,41.66,178.72,41.60,178.75,41.59,178.85,41.60,178.95,41.69,178.55,41.79,178.10,41.88,177.88,41.89,178.18,41.86,178.40,41.88,178.40,41.88,178.32,41.88,178.32,41.85,178.32,41.81,178.35,41.79,178.38,41.77,178.30,41.76,178.20,41.83,178.12,41.88,178.12,41.92,178.07,41.92,178.00,41.95,177.93,41.95,178.03,41.96,178.12,41.96,178.20,41.95,178.15,41.89,178.15,41.83,178.20,41.77,178.25,41.77,178.22,41.77,178.22
RZ_2464601_2611,null,null,49,0,0,41.79,178.22,41.81,178.22,41.84,178.22,41.84,178.07,41.95,177.95,42.05,178.00,42.10,178.18,42.05,178.40,42.01,178.47,42.04,178.25,42.08,177.95,42.06,177.65,42.01,177.70,42.00,177.78,42.02,177.88,42.08,177.88,42.08,177.82,42.12,177.85,42.16,177.95,42.15,178.00,42.11,177.90,42.06,177.78,42.09,177.65,42.09,177.57,42.11,177.82,42.14,178.15,42.15,178.55,42.14,178.65,42.14,178.72,42.14,178.68,42.10,178.60,42.06,178.50,42.02,178.15,42.01,177.88,42.10,177.68,42.19,177.75,42.31,177.72,42.34,177.62,42.40,177.50,42.42,177.50,42.44,177.65,42.42,177.72,42.31,177.78,42.24,177.65,42.16,177.55,42.17,177.40,42.17,177.30,42.27,177.45,42.36,177.55
RZ_2464601_2612,null,null,51,0,0,42.48,177.55,42.49,177.35,42.49,177.45,42.49,177.55,42.54,177.65,42.58,177.95,42.42,178.32,42.23,178.62,42.04,178.40,42.05,178.12,42.04,177.93,42.04,177.85,42.11,177.85,42.20,177.88,42.27,177.93,42.26,178.00,42.23,178.05,42.20,178.05,42.17,177.95,42.11,177.85,42.06,177.75,42.17,177.70,42.35,177.62,42.45,177.72,42.36,177.88,42.27,178.18,42.27,178.32,42.27,178.38,42.33,178.18,42.36,177.90,42.40,177.70,42.44,177.53,42.48,177.40,42.50,177.35,42.51,177.43,42.51,177.45,42.51,177.45,42.46,177.38,42.41,177.35,42.40,177.35,42.44,177.38,42.49,177.40,42.49,177.40,42.49,177.40,42.42,177.40,42.36,177.40,42.29,177.32,42.26,177.25,42.23,177.22,42.20,177.30,42.19,177.35
RZ_2464601_2613,null,null,50,0,0,42.20,177.38,42.25,177.35,42.30,177.38,42.34,177.43,42.35,177.47,42.35,177.47,42.40,177.50,42.49,177.15,42.50,176.82,42.42,176.70,42.34,177.07,42.31,177.50,42.30,177.70,42.31,177.50,42.33,177.25,42.35,177.00,42.34,177.30,42.33,177.60,42.31,177.90,42.33,177.57,42.35,177.28,42.40,176.80,42.44,176.68,42.59,176.40,42.73,176.30,42.74,176.55,42.65,176.90,42.62,177.18,42.70,177.12,42.77,177.07,42.69,177.10,42.61,177.07,42.59,177.07,42.60,177.22,42.62,177.40,42.65,177.45,42.71,177.38,42.76,177.28,42.76,176.95,42.76,176.65,42.76,176.72,42.73,177.10,42.70,177.47,42.69,177.47,42.70,177.45,42.74,177.28,42.81,177.07,42.88,176.88,42.90,176.88,42.88,176.93
RZ_2464601_2614,null,null,50,0,0,42.88,177.05,42.88,177.22,42.89,177.32,42.89,177.43,42.92,177.47,42.96,177.22,43.01,176.88,43.04,176.50,43.00,176.28,42.95,176.10,42.89,175.97,42.88,176.03,42.85,176.20,42.86,176.50,42.94,176.75,43.02,177.10,43.10,177.22,43.05,177.30,42.98,177.15,42.90,176.93,42.89,176.75,42.89,176.55,42.91,176.53,42.99,176.55,43.05,176.68,43.06,176.78,43.04,176.85,43.02,176.88,43.02,176.78,43.10,176.68,43.17,176.60,43.19,176.65,43.14,176.70,43.10,176.70,43.11,176.70,43.16,176.43,43.21,176.12,43.26,175.82,43.26,175.90,43.24,176.18,43.19,176.45,43.16,176.60,43.14,176.68,43.12,176.72,43.16,176.80,43.21,176.82,43.26,176.85,43.27,176.93,43.27,176.97,43.29,176.88
RZ_2464601_2615,null,null,50,0,0,43.29,176.70,43.29,176.55,43.27,176.62,43.25,176.80,43.21,177.07,43.19,177.28,43.20,177.28,43.21,177.18,43.21,177.05,43.20,177.12,43.15,177.20,43.10,177.25,43.11,176.90,43.14,176.53,43.23,176.15,43.27,176.10,43.31,176.15,43.30,176.38,43.30,176.60,43.30,176.78,43.35,176.78,43.42,176.47,43.49,176.25,43.52,176.07,43.48,176.28,43.44,176.43,43.40,176.43,43.42,176.32,43.42,176.22,43.42,176.07,43.40,175.97,43.36,176.15,43.36,176.45,43.38,176.72,43.41,176.75,43.41,176.72,43.41,176.72,43.41,176.78,43.44,176.57,43.45,176.38,43.59,176.18,43.69,176.20,43.81,176.35,43.81,176.57,43.76,176.80,43.70,177.03,43.62,177.12,43.59,177.30,43.45,177.32,43.26,177.40
RZ_2464601_2616,null,null,50,0,0,43.10,177.40,43.01,177.03,42.99,176.57,42.95,176.20,42.71,176.22,42.50,175.90,42.29,175.53,42.25,175.20,42.10,175.50,41.80,175.80,41.55,176.12,41.39,176.20,41.39,176.28,41.36,176.32,41.33,176.60,41.29,177.12,41.27,177.62,41.33,177.43,41.39,176.97,41.46,176.55,41.52,176.57,41.65,176.57,41.73,176.53,41.79,176.47,41.77,176.43,41.77,176.38,41.77,176.32,41.77,176.32,41.77,176.35,41.71,176.35,41.65,176.35,41.58,176.32,41.58,176.28,41.59,176.22,41.56,176.20,41.54,176.20,41.48,176.30,41.46,176.40,41.52,176.53,41.58,176.80,41.60,177.05,41.55,177.05,41.54,176.80,41.58,176.55,41.61,176.60,41.66,176.62,41.69,176.65,41.70,176.45,41.70,176.28,41.70,176.45
RZ_2464601_2617,null,null,49,0,0,41.67,176.82,41.66,176.97,41.67,176.72,41.67,176.47,41.66,176.43,41.64,176.45,41.62,176.57,41.59,176.68,41.58,176.62,41.60,176.40,41.64,176.20,41.66,176.20,41.65,176.32,41.64,176.43,41.67,176.45,41.71,176.47,41.70,176.50,41.64,176.72,41.60,176.95,41.65,176.82,41.70,176.50,41.70,176.35,41.69,176.55,41.67,176.68,41.75,176.65,41.81,176.65,41.86,176.72,41.85,176.72,41.84,176.70,41.84,176.62,41.76,176.62,41.70,176.60,41.66,176.47,41.71,176.35,41.76,176.25,41.77,176.25,41.80,176.15,41.83,176.03,41.84,176.15,41.81,176.47,41.80,176.82,41.81,176.72,41.83,176.50,41.84,176.30,41.85,176.32,41.88,176.40,41.89,176.45,41.85,176.47,41.75,176.47
RZ_2464601_2618,null,null,51,0,0,41.66,176.50,41.62,176.50,41.69,176.43,41.73,176.25,41.75,176.07,41.70,176.05,41.70,176.10,41.73,176.25,41.77,176.32,41.79,176.43,41.75,176.12,41.69,175.85,41.67,175.72,41.74,175.82,41.74,175.93,41.69,175.82,41.67,175.97,41.71,176.10,41.76,176.22,41.76,176.20,41.75,176.15,41.76,176.15,41.80,176.18,41.86,176.22,41.90,176.32,41.91,176.40,41.89,176.43,41.86,176.40,41.89,176.22,41.91,176.25,41.94,176.30,41.95,176.12,41.96,175.78,41.96,175.43,41.94,175.50,41.90,175.55,41.86,175.53,41.84,175.47,41.84,175.43,41.84,175.50,41.81,175.57,41.80,175.68,41.81,175.70,41.85,175.72,41.88,175.75,41.88,175.80,41.86,175.80,41.88,175.70,41.88,175.62,41.86,175.47,41.85,175.32
RZ_2464601_2619,null,null,50,0,0,41.92,175.18,42.02,175.05,42.12,174.97,42.11,175.28,42.08,175.65,42.05,175.93,42.06,175.82,42.08,175.72,42.08,175.70,42.05,175.88,42.06,176.03,42.10,176.12,42.17,175.72,42.21,175.38,42.21,175.60,42.17,176.10,42.14,176.62,42.14,176.57,42.14,176.50,42.17,176.22,42.20,176.10,42.23,176.00,42.23,176.05,42.25,176.00,42.27,175.97,42.23,175.93,42.16,175.90,42.17,175.95,42.25,176.00,42.33,176.00,42.30,175.93,42.29,175.88,42.26,175.85,42.25,176.22,42.17,176.55,42.11,176.88,42.06,176.82,42.09,176.68,42.09,176.53,42.14,176.43,42.17,176.45,42.21,176.45,42.21,176.45,42.21,176.45,42.25,176.28,42.29,176.12,42.31,176.03,42.30,176.12,42.29,176.20,42.29,176.20
RZ_2464601_2620,null,null,50,0,0,42.35,176.25,42.41,176.32,42.48,176.28,42.45,176.18,42.40,176.10,42.39,175.85,42.39,175.62,42.39,175.40,42.39,175.43,42.36,175.43,42.35,175.28,42.39,175.15,42.42,175.05,42.46,175.03,42.50,175.00,42.54,175.10,42.54,175.22,42.49,175.32,42.44,175.18,42.42,175.05,42.42,174.93,42.49,174.72,42.52,174.50,42.58,174.28,42.59,174.28,42.60,174.20,42.36,174.07,42.01,173.95,41.65,174.00,41.62,174.18,41.88,174.40,42.52,174.25,43.23,173.68,43.76,173.10,43.61,173.07,42.84,173.28,41.41,173.78,40.26,173.97,39.88,173.72,40.33,173.22,40.77,172.78,41.58,172.95,42.26,175.70,42.86,181.30,43.58,188.22,43.77,197.85,43.84,206.60,42.62,219.38,40.48,228.20,37.33,241.05
RZ_2464601_2621,null,null,50,0,0,34.54,249.32,32.65,260.05,31.61,267.85,30.11,278.18,28.68,287.38,27.30,295.60,22.25,311.65,15.69,326.55,9.21,338.90,7.44,340.60,7.44,340.60
RZ_2464601_2622,null,null,50,0,0,null
RZ_2464601_2623,null,null,50,0,0,-0.96,341.02,-0.96,341.02,-0.24,339.60,0.69,337.50,2.04,333.55,2.77,331.05,3.60,327.75,4.03,326.30,9.40,315.55,15.09,301.62,20.88,287.43,22.23,282.00,23.24,280.00,23.89,277.90,24.55,274.82,24.98,270.23,25.57,264.18,26.84,260.10,28.04,258.60,28.91,256.57,28.75,254.57,28.86,250.28,30.04,248.43,31.46,246.62,33.12,242.38,33.81,237.65,34.58,229.72,34.86,226.57,35.16,223.43,35.45,221.75,35.86,219.88
RZ_2464601_2624,null,null,50,0,0,36.77,216.38,37.56,212.88,37.84,209.47,37.83,205.55,38.36,202.35,39.34,198.22,40.12,196.22,40.39,193.07,40.84,189.93,41.58,186.82,42.12,185.88,42.58,186.25,42.73,186.62,43.04,184.75,43.12,182.55,43.23,180.30,43.15,180.22,43.25,178.75,43.29,177.65,43.30,176.55,43.27,175.85,43.31,174.80,43.52,172.82,43.84,171.90,44.14,171.00,44.46,171.03,44.92,169.95,45.40,168.70,45.76,167.43,45.91,166.90,46.19,166.53,46.42,166.00,46.59,165.57,46.62,164.22,46.58,162.93,46.46,161.85,46.09,162.03,45.80,162.40,45.34,162.88,44.90,162.95,44.46,163.03,44.16,162.88,44.05,162.78,43.70,162.57,43.35,162.43,42.81,162.97,42.51,163.62,42.33,164.07,42.25,163.85,42.15,163.60
RZ_2464601_2625,null,null,49,0,0,42.05,163.80,41.98,164.00,41.91,164.45,41.91,164.68,41.96,165.03,42.05,165.18,42.08,165.35,42.08,165.53,42.08,165.65,42.12,165.18,42.41,164.60,42.67,164.25,42.85,164.95,42.80,165.62,42.75,166.03,42.73,165.88,42.66,165.72,42.61,165.57,42.59,165.60,42.45,165.82,42.33,166.07,42.17,166.32,42.14,166.32,42.21,166.28,42.29,166.53,42.35,166.82,42.30,167.18,42.29,167.20,42.29,167.22,42.29,167.22,42.27,167.20,42.21,167.18,42.17,166.97,42.06,166.75,42.01,166.53,42.04,166.50,42.12,166.47,42.23,166.62,42.24,166.82,42.27,166.93,42.30,166.78,42.34,166.38,42.36,166.05,42.38,165.82,42.38,165.90,42.40,166.05,42.45,166.18,42.50,166.25,42.51,166.20
RZ_2464601_2626,null,null,49,0,0,42.52,166.15,42.46,166.57,42.45,167.05,42.41,167.53,42.42,167.43,42.40,167.18,42.39,166.93,42.36,166.85,42.34,166.88,42.35,166.90,42.44,166.90,42.55,166.65,42.60,166.43,42.60,166.25,42.59,166.35,42.59,166.45,42.56,166.53,42.54,166.57,42.56,166.57,42.60,166.55,42.64,166.45,42.62,166.40,42.64,166.30,42.65,166.28,42.66,166.22,42.65,166.55,42.64,166.88,42.64,167.20,42.64,167.22,42.62,167.25,42.60,167.25,42.58,167.32,42.58,167.40,42.56,167.50,42.56,167.50,42.67,167.25,42.79,167.00,42.85,166.72,42.80,166.72,42.75,166.75,42.83,166.85,42.89,167.03,42.83,167.12,42.70,167.03,42.60,166.90,42.64,166.82,42.61,166.90,42.59,166.95,42.58,166.95
RZ_2464601_2627,null,null,51,0,0,42.61,166.93,42.62,166.95,42.67,167.10,42.73,167.25,42.77,167.38,42.80,167.10,42.83,166.82,42.88,166.50,42.94,166.40,42.99,166.30,43.02,166.07,43.04,165.93,42.98,166.00,42.89,166.25,42.77,166.47,42.75,166.53,42.73,166.62,42.71,166.70,42.70,166.78,42.67,166.82,42.75,166.57,42.84,166.32,42.99,165.97,43.08,165.80,43.14,165.60,43.14,165.50,43.14,165.50,43.10,165.80,43.09,166.15,43.06,166.47,42.98,166.47,42.86,166.75,42.88,167.07,42.98,167.32,43.10,167.25,43.10,167.35,43.08,167.50,43.04,167.65,43.01,167.62,43.02,167.62,43.08,167.18,43.12,166.72,43.20,165.97,43.23,165.70,43.21,165.70,43.16,166.18,43.12,166.62,43.09,166.80,43.05,166.93,43.02,167.05,43.02,167.20
RZ_2464601_2628,null,null,50,0,0,43.02,167.22,43.01,167.28,43.04,167.30,43.09,167.38,43.14,167.47,43.16,167.55,43.15,167.62,43.17,167.65,43.17,167.72,43.17,167.80,43.14,168.03,43.10,168.15,43.09,167.82,43.12,167.32,43.16,167.03,43.16,167.20,43.14,167.38,43.11,167.30,43.09,167.22,43.08,167.35,43.05,167.72,43.02,168.10,42.92,168.47,42.85,168.62,42.91,168.43,43.09,167.72,43.25,167.00,43.24,166.93,43.20,167.22,43.20,167.20,43.25,166.90,43.30,166.62,43.27,166.75,43.20,166.90,43.12,167.07,43.11,167.15,43.10,167.12,43.10,167.12,43.11,167.38,43.11,167.65,43.16,167.90,43.21,167.82,43.26,167.85,43.19,167.97,43.10,168.12,43.01,168.03,43.01,167.85,43.02,167.65,43.04,167.38,43.04,167.12
RZ_2464601_2629,null,null,50,0,0,43.04,166.93,42.99,166.88,42.95,166.85,42.98,166.80,43.04,166.72,43.10,166.65,43.11,166.62,43.10,166.62,43.09,166.65,43.08,166.68,43.10,166.95,43.12,167.18,43.19,167.07,43.21,166.72,43.27,166.40,43.30,166.38,43.33,166.35,43.31,166.53,43.19,166.72,43.05,166.93,43.00,166.97,43.08,166.85,43.14,166.72,43.12,166.55,43.12,166.47,43.12,166.40,43.12,166.47,43.14,166.60,43.15,166.75,43.14,166.97,43.11,167.25,43.09,167.53,43.11,167.12,43.15,166.70,43.16,166.60,43.12,167.05,43.08,167.47,43.06,167.60,43.06,167.62,43.11,167.47,43.19,167.28,43.21,167.43,43.21,167.75,43.20,167.85,43.20,167.62,43.20,167.43,43.17,167.22,43.15,167.05,43.12,166.95,43.11,167.00
RZ_2464601_2630,null,null,50,0,0,43.15,167.05,43.20,167.00,43.23,167.03,43.23,167.00,43.20,167.00,43.16,167.00,43.19,166.97,43.24,166.93,43.26,166.90,43.24,166.93,43.31,166.82,43.40,166.80,43.48,166.78,43.46,166.93,43.46,166.97,43.48,166.85,43.49,166.72,43.49,166.93,43.49,167.22,43.48,167.55,43.48,167.55,43.48,167.60,43.46,167.62,43.44,167.62,43.42,167.60,43.42,167.57,43.45,167.57,43.46,167.57,43.39,167.57,43.31,167.50,43.25,167.43,43.25,167.53,43.25,167.72,43.27,167.65,43.30,167.40,43.33,167.12,43.30,167.10,43.33,167.22,43.38,167.35,43.41,167.47,43.39,167.47,43.40,167.10,43.44,166.72,43.45,166.78,43.42,167.15,43.40,167.45,43.41,167.35,43.49,167.40,43.58,167.45,43.55,167.50
RZ_2464601_2631,null,null,49,0,0,43.46,167.55,43.38,167.65,43.38,167.75,43.40,167.70,43.42,167.62,43.44,167.57,43.39,167.65,43.35,167.72,43.27,167.78,43.25,167.82,43.30,167.85,43.45,167.90,43.60,167.93,43.70,167.95,43.74,167.97,43.73,167.80,43.70,167.62,43.66,167.43,43.67,167.43,43.67,167.57,43.65,167.75,43.61,167.80,43.69,167.68,43.75,167.90,43.79,168.28,43.77,168.38,43.80,168.12,43.81,167.93,43.81,167.95,43.76,168.03,43.71,168.10,43.67,168.20,43.69,168.28,43.70,168.18,43.70,168.05,43.70,168.07,43.70,168.25,43.67,168.43,43.64,168.45,43.62,168.38,43.65,168.25,43.67,168.07,43.69,168.00,43.73,167.95,43.77,168.07,43.81,168.18,43.84,168.22,43.84,168.38,43.88,168.62
RZ_2464601_2632,null,null,51,0,0,43.92,168.90,43.84,169.20,43.74,169.43,43.60,169.60,43.58,169.53,43.67,169.18,43.80,168.90,43.94,168.53,43.92,168.40,43.91,168.28,43.90,168.22,43.96,168.07,43.99,167.93,43.98,168.35,43.91,168.80,43.85,169.18,43.84,168.97,43.86,168.47,43.88,168.07,43.92,168.07,43.92,168.80,43.92,169.50,43.92,169.75,43.95,169.60,43.99,169.18,44.06,168.85,44.10,168.85,44.05,169.15,43.98,169.30,43.98,169.18,44.02,169.38,43.95,169.72,43.81,170.07,43.69,170.07,43.67,170.05,43.64,170.38,43.51,170.82,43.35,171.35,43.19,171.80,43.12,172.45,42.91,173.03,42.73,173.35,42.54,173.80,42.51,174.25,42.49,174.70,42.49,174.88,42.51,175.05,42.51,175.20,42.52,175.25,42.51,175.38,42.50,175.47
RZ_2464601_2633,null,null,50,0,0,42.49,175.53,42.49,175.45,42.55,175.38,42.61,175.30,42.67,175.32,42.64,175.90,42.61,176.47,42.58,177.03,42.59,177.00,42.60,176.97,42.60,176.97,42.65,176.65,42.69,176.30,42.73,176.00,42.71,176.10,42.67,176.47,42.67,176.80,42.70,176.78,42.76,176.47,42.77,176.55,42.75,176.95,42.74,177.20,42.74,177.07,42.77,177.05,42.80,177.12,42.80,177.15,42.75,177.28,42.71,177.43,42.71,177.57,42.75,177.40,42.83,177.28,42.88,177.20,42.84,177.30,42.67,177.80,42.51,178.22,42.44,178.38,42.44,178.07,42.46,177.65,42.48,177.47,42.60,177.47,42.71,177.62,42.81,177.82,42.80,177.88,42.80,177.82,42.74,177.72,42.67,177.68,42.62,177.75,42.69,177.82,42.75,177.82,42.79,177.82
RZ_2464601_2634,null,null,50,0,0,42.71,177.82,42.65,177.80,42.61,177.82,42.64,177.88,42.66,177.95,42.69,177.97,42.73,178.00,42.77,177.90,42.79,177.82,42.84,177.78,42.86,177.75,42.89,177.68,42.83,177.78,42.75,177.97,42.69,178.15,42.65,178.05,42.64,177.85,42.64,177.72,42.67,177.70,42.71,177.90,42.69,178.03,42.65,178.12,42.65,178.18,42.66,178.35,42.67,178.53,42.67,178.50,42.70,178.03,42.73,177.55,42.71,177.32,42.67,177.62,42.62,177.93,42.60,178.15,42.59,178.28,42.59,178.38,42.58,178.40,42.58,178.40,42.61,178.15,42.66,177.93,42.69,178.05,42.67,178.40,42.66,178.78,42.69,178.65,42.71,178.35,42.74,178.07,42.76,177.95,42.77,177.97,42.79,178.00,42.79,178.07,42.77,178.20,42.77,178.22
RZ_2464601_2635,null,null,50,0,0,42.76,178.18,42.76,178.12,42.75,178.15,42.75,178.18,42.71,178.47,42.69,178.78,42.64,179.10,42.61,179.07,42.60,179.03,42.60,179.07,42.61,179.15,42.61,179.20,42.62,179.12,42.61,179.07,42.60,179.10,42.59,179.10,42.59,178.97,42.59,178.70,42.61,178.30,42.66,178.03,42.70,178.00,42.76,178.18,42.80,178.32,42.84,178.35,42.83,178.28,42.77,178.53,42.75,178.80,42.73,179.07,42.65,179.07,42.59,179.10,42.54,179.07,42.56,179.00,42.56,179.07,42.60,179.20,42.69,179.12,42.79,178.88,42.73,178.60,42.59,178.57,42.46,178.55,42.49,178.57,42.51,178.57,42.52,178.55,42.52,178.45,42.54,178.20,42.58,177.97,42.64,177.85,42.67,177.82,42.67,178.07,42.64,178.50,42.59,178.95
RZ_2464601_2636,null,null,50,0,0,42.59,178.85,42.58,178.62,42.56,178.47,42.49,178.72,42.45,178.93,42.41,178.97,42.44,178.93,42.51,178.88,42.58,178.88,42.64,178.90,42.65,178.93,42.65,178.93,42.61,179.10,42.54,179.28,42.50,179.50,42.48,179.62,42.44,179.75,42.41,179.68,42.40,179.45,42.41,179.22,42.41,179.03,42.40,178.90,42.39,178.80,42.40,178.78,42.45,178.80,42.49,178.68,42.52,178.57,42.55,178.53,42.59,178.60,42.64,178.68,42.64,178.68,42.65,178.68,42.61,178.57,42.58,178.50,42.55,178.40,42.55,178.43,42.52,178.45,42.50,178.47,42.49,178.47,42.48,178.62,42.49,178.80,42.49,179.03,42.51,179.10,42.52,178.97,42.55,178.80,42.58,178.43,42.56,178.25,42.56,178.03,42.52,177.93,42.51,178.12
RZ_2464601_2637,null,null,51,0,0,42.54,178.25,42.58,178.40,42.65,178.18,42.67,178.07,42.66,178.22,42.64,178.28,42.60,178.28,42.55,178.03,42.52,177.82,42.51,177.70,42.48,178.15,42.44,178.75,42.41,179.32,42.44,179.32,42.46,179.30,42.50,179.03,42.51,178.72,42.48,178.82,42.42,179.20,42.40,179.72,42.41,179.88,42.50,179.80,42.58,179.57,42.55,179.15,42.46,178.78,42.46,178.40,42.55,178.55,42.66,178.88,42.67,179.22,42.70,179.25,42.67,179.28,42.59,179.28,42.50,179.22,42.42,179.18,42.41,179.10,42.44,179.10,42.48,179.12,42.50,179.15,42.51,179.28,42.50,179.35,42.54,179.43,42.56,179.45,42.58,179.47,42.52,179.50,42.49,179.50,42.46,179.47,42.48,179.45,42.50,179.45,42.48,179.60,42.41,179.72,42.40,179.53
RZ_2464601_2638,null,null,50,0,0,42.48,179.22,42.50,179.32,42.48,179.72,42.45,179.93,42.46,179.72,42.49,179.53,42.54,179.28,42.60,179.00,42.64,178.93,42.60,179.12,42.60,179.25,42.60,179.18,42.61,179.10,42.59,179.12,42.56,179.05,42.55,178.95,42.55,178.85,42.55,178.85,42.61,178.85,42.66,178.90,42.69,179.10,42.62,179.28,42.61,179.30,42.61,179.22,42.66,179.15,42.70,179.18,42.73,179.20,42.70,179.12,42.66,179.10,42.61,179.07,42.54,179.12,42.49,179.12,42.48,179.38,42.55,179.53,42.61,179.57,42.66,179.40,42.65,179.35,42.59,179.38,42.51,179.47,42.45,179.57,42.39,179.70,42.36,179.78,42.30,179.82,42.26,179.70,42.20,179.60,42.15,179.47,42.08,179.50,41.89,179.38,41.64,179.40,41.27,179.40
RZ_2464601_2639,null,null,50,0,0,41.06,179.47,40.86,179.10,40.77,178.75,40.55,178.25,40.39,178.07,40.23,178.03,40.15,178.12,40.01,178.20,39.79,178.35,39.61,178.32,39.33,178.30,39.12,178.32,38.90,178.50,38.73,178.65,38.41,178.43,38.12,178.05,37.89,177.68,37.69,177.53,37.52,177.07,37.31,176.57,37.19,176.03,37.01,175.85,36.96,175.80,36.92,175.80,36.92,175.78,36.95,175.78,37.06,175.80,37.15,175.88,37.23,175.95,37.36,175.62,37.50,175.30,37.59,174.97,37.52,175.00,37.46,175.07,37.34,175.07,37.23,174.95,37.11,174.88,37.15,174.80,37.16,174.85,37.16,174.93,37.15,175.07,37.15,175.20,37.16,175.22,37.17,175.00,37.17,174.93,37.15,174.88,37.14,174.80,37.16,174.62,37.21,174.53,37.24,174.65
RZ_2464601_2640,null,null,50,0,0,37.21,174.75,37.21,174.78,37.26,174.72,37.31,174.68,37.34,174.70,37.34,174.75,37.35,174.80,37.38,174.68,37.36,174.50,37.33,174.35,37.29,174.30,37.29,174.30,37.26,174.40,37.24,174.47,37.24,174.55,37.29,174.47,37.35,174.43,37.41,174.43,37.46,174.45,37.50,174.57,37.50,174.65,37.49,174.88,37.45,175.03,37.45,174.72,37.49,174.25,37.55,173.78,37.55,174.10,37.54,174.30,37.49,174.50,37.48,174.43,37.51,174.47,37.58,174.57,37.69,174.65,37.73,174.70,37.77,174.85,37.76,175.03,37.66,175.20,37.58,175.25,37.55,175.25,37.61,175.15,37.70,174.97,37.73,174.78,37.70,174.68,37.65,174.75,37.61,174.82,37.62,174.90,37.65,174.82,37.67,174.75,37.62,174.57,37.58,174.50
RZ_2464601_2641,null,null,50,0,0,37.51,174.62,37.49,174.82,37.41,175.00,37.36,174.93,37.58,174.95,37.84,175.03,37.96,175.20,37.83,175.32,37.69,175.45,37.69,175.53,37.70,175.53,37.71,175.47,37.73,175.43,37.73,175.38,37.76,175.20,37.79,175.05,37.80,174.90,37.79,174.88,37.75,174.85,37.73,174.93,37.69,175.00,37.69,175.10,37.81,175.15,37.94,175.22,38.01,175.28,37.85,175.32,37.67,175.40,37.55,175.50,37.55,175.55,37.56,175.55,37.60,175.50,37.62,175.47,37.66,175.20,37.69,174.97,37.67,174.72,37.64,174.72,37.62,174.72,37.71,174.75,37.77,175.12,37.79,175.47,37.77,175.62,37.75,175.40,37.71,175.22,37.65,175.28,37.62,175.25,37.73,175.12,37.84,174.97,37.94,174.95,37.95,175.00,37.91,175.72
RZ_2464601_2642,null,null,50,0,0,37.89,176.43,37.91,176.43,37.99,175.78,38.04,175.22,37.98,175.35,37.91,175.55,37.85,175.78,37.84,175.97,37.86,175.78,37.89,175.47,37.96,175.22,37.99,175.25,37.99,175.28,37.95,175.28,37.94,175.28,37.95,175.28,37.96,175.22,37.96,174.95,37.96,174.65,38.00,174.47,38.02,174.65,38.09,174.68,38.10,174.62,38.09,174.80,38.04,175.32,37.99,175.85,37.96,175.90,37.95,175.78,37.92,175.65,37.88,175.68,37.85,175.65,37.85,175.70,37.85,175.72,37.85,175.65,37.85,175.57,37.84,175.45,37.85,175.28,37.88,175.12,37.89,175.03,37.85,175.00,37.84,175.05,37.83,175.12,37.84,175.22,37.85,175.25,37.90,175.28,37.95,175.32,37.99,175.38,37.96,175.40,37.90,175.35,37.85,175.35
RZ_2464601_2643,null,null,51,0,0,37.83,175.55,37.86,175.75,37.89,175.95,37.91,175.95,37.92,175.95,37.99,175.95,38.04,175.97,38.08,176.00,38.09,176.03,38.09,176.03,38.08,176.00,38.15,175.55,38.23,175.07,38.29,174.57,38.24,174.55,38.14,174.55,38.02,175.03,37.91,175.53,37.86,175.80,37.86,175.65,37.88,175.43,37.91,175.38,37.98,175.28,38.02,175.20,38.06,175.12,38.06,175.18,38.02,175.25,37.95,175.32,37.96,175.07,37.98,174.75,38.04,174.43,38.00,174.47,37.96,174.95,37.90,175.43,37.88,175.78,37.86,175.72,37.88,175.65,37.86,175.62,37.84,175.65,37.84,175.68,37.90,175.45,37.94,175.10,37.94,174.78,37.86,175.03,37.80,175.38,37.77,175.75,37.77,175.78,37.76,175.72,37.75,175.62,37.75,175.47,37.84,175.40
RZ_2464601_2644,null,null,50,0,0,37.94,175.35,38.06,175.35,38.14,175.05,38.21,174.75,38.25,174.78,38.24,175.10,38.19,175.47,38.12,175.53,38.06,175.50,38.08,175.38,38.11,175.25,38.15,175.15,38.17,175.10,38.33,175.05,38.50,175.07,38.70,174.85,38.89,174.62,39.15,174.93,39.52,175.90,39.96,176.82,40.42,177.20,41.17,177.18,41.77,177.18,42.46,177.25,42.92,177.15,43.36,177.03,43.58,176.95,43.61,177.00,43.66,177.07,43.73,177.10,43.80,177.25,43.86,177.38,43.91,177.47,43.90,177.55,43.91,177.60,43.94,177.43,43.95,177.30,43.96,177.15,43.95,177.28,43.95,177.30,43.94,177.35,43.91,177.40,43.89,177.47,43.90,177.53,43.95,177.30,44.00,177.03,44.01,176.80,44.00,176.90,43.99,176.97,43.98,177.00
RZ_2464601_2645,null,null,50,0,0,43.89,177.00,43.79,177.32,43.76,177.65,43.81,177.93,43.94,177.80,44.00,177.53,44.10,177.25,44.14,177.35,44.06,177.57,43.96,177.82,43.88,177.82,43.90,177.75,43.91,177.55,43.94,177.20,43.96,176.95,43.92,177.18,43.86,177.57,43.80,177.62,43.79,177.30,43.77,177.22,43.77,177.43,43.77,177.70,43.79,177.75,43.80,177.70,43.79,177.60,43.75,177.38,43.69,177.22,43.62,177.18,43.58,177.28,43.55,177.38,43.54,177.55,43.58,177.72,43.65,177.88,43.73,177.90,43.76,177.93,43.79,177.88,43.81,177.68,43.77,177.62,43.71,177.60,43.64,177.70,43.60,177.75,43.55,177.85,43.55,177.53,43.62,177.10,43.67,176.93,43.66,177.15,43.65,177.18,43.64,176.90,43.64,176.62,43.69,176.60
RZ_2464601_2646,null,null,49,0,0,43.75,176.68,43.83,176.72,43.84,176.72,43.86,176.88,43.88,177.07,43.86,177.28,43.84,177.28,43.80,177.20,43.77,177.10,43.74,177.10,43.70,177.10,43.76,177.12,43.84,177.15,43.89,177.15,43.86,177.05,43.84,176.95,43.86,176.85,43.86,176.85,43.88,176.88,43.88,176.90,43.86,176.93,43.90,176.95,43.92,176.97,43.85,177.00,43.74,177.03,43.67,177.07,43.73,177.05,43.77,176.97,43.79,176.90,43.81,176.53,43.92,176.18,44.04,175.80,44.06,175.90,44.00,176.07,43.92,176.22,43.91,176.28,43.91,176.22,43.91,176.18,43.91,176.10,43.94,176.05,43.96,176.03,43.98,175.97,43.96,175.95,43.98,175.95,43.98,176.00,43.98,176.12,43.96,176.25,43.96,176.38,43.96,176.35
RZ_2464601_2647,null,null,51,0,0,43.96,176.32,43.96,176.30,43.92,176.12,43.90,175.90,43.85,175.78,43.84,175.90,43.83,176.00,43.88,175.95,43.90,175.90,43.92,175.80,43.88,175.75,43.84,175.93,43.77,176.22,43.74,176.53,43.70,176.53,43.70,176.38,43.73,176.22,43.84,176.03,43.92,175.70,43.98,175.38,43.92,175.35,43.90,175.43,43.86,175.47,43.86,175.32,43.94,175.22,44.00,175.28,44.05,175.47,44.02,175.70,44.00,175.78,43.98,176.10,43.91,176.45,43.86,176.68,43.88,176.47,43.95,176.18,44.00,176.00,43.98,175.90,43.94,175.90,43.94,175.72,44.00,175.53,44.04,175.47,44.05,175.60,44.09,175.75,44.14,175.78,44.19,175.78,44.19,175.75,44.21,175.70,44.24,175.62,44.17,175.75,44.09,175.88,44.00,175.97,44.00,175.88
RZ_2464601_2648,null,null,50,0,0,44.02,175.78,44.06,175.80,44.09,175.88,44.11,175.95,44.14,175.95,44.19,175.75,44.23,175.55,44.26,175.35,44.17,175.68,44.08,175.97,43.96,175.95,43.95,175.62,44.10,175.35,44.24,175.40,44.38,175.65,44.33,175.70,44.23,175.57,44.15,175.32,44.19,175.22,44.27,175.35,44.31,175.47,44.25,175.55,44.21,175.53,44.21,175.47,44.20,175.55,44.17,175.65,44.16,175.60,44.21,175.47,44.27,175.38,44.34,175.32,44.35,175.25,44.34,175.28,44.23,175.35,44.12,175.40,44.08,175.40,44.09,175.38,44.10,175.32,44.10,175.25,44.14,175.15,44.20,174.90,44.25,174.70,44.25,174.97,44.24,175.43,44.21,175.90,44.23,175.93,44.25,175.82,44.27,175.57,44.29,175.32,44.33,175.18,44.35,175.12
RZ_2464601_2649,null,null,50,0,0,44.38,175.10,44.40,175.05,44.41,175.03,44.45,175.12,44.49,175.28,44.54,175.45,44.45,175.47,44.35,175.47,44.25,175.50,44.27,175.55,44.31,175.43,44.34,175.22,44.35,175.05,44.36,174.88,44.39,174.70,44.38,174.75,44.35,174.97,44.40,175.18,44.48,175.12,44.55,175.05,44.46,174.97,44.38,174.93,44.36,174.95,44.45,174.97,44.51,174.97,44.46,174.93,44.40,174.95,44.36,174.95,44.41,174.95,44.46,175.07,44.50,175.18,44.48,175.30,44.45,175.32,44.41,175.38,44.38,175.38,44.35,175.45,44.33,175.47,44.34,175.28,44.36,175.03,44.36,174.78,44.35,174.82,44.30,174.93,44.25,175.03,44.23,175.03,44.24,174.95,44.24,174.95,44.26,175.03,44.31,175.12,44.39,175.15,44.46,175.10
RZ_2464601_2650,null,null,50,0,0,44.52,174.97,44.58,174.88,44.59,174.90,44.58,175.07,44.51,175.18,44.44,175.28,44.45,175.35,44.52,175.30,44.60,175.20,44.61,175.10,44.62,175.12,44.52,175.10,44.40,175.05,44.27,174.93,44.34,174.90,44.40,174.85,44.48,174.88,44.51,174.88,44.56,174.85,44.62,174.82,44.67,174.65,44.74,174.50,44.79,174.47,44.76,174.57,44.76,174.70,44.77,174.70,44.73,174.72,44.65,174.78,44.58,174.78,44.59,174.78,44.60,174.75,44.61,174.75,44.61,174.62,44.65,174.38,44.67,174.32,44.69,174.45,44.58,174.72,44.49,174.80,44.45,174.85,44.52,174.78,44.61,174.62,44.64,174.45,44.65,174.35,44.60,174.68,44.56,174.97,44.55,174.82,44.61,174.40,44.67,173.90,44.73,173.88,44.74,174.03
RZ_2464601_2651,null,null,50,0,0,44.77,174.22,44.80,174.38,44.84,174.32,44.85,174.07,44.84,173.88,44.77,173.82,44.70,174.00,44.64,174.18,44.56,174.20,44.48,174.22,44.39,174.60,44.38,174.95,44.36,175.28,44.45,174.97,44.49,174.45,44.54,173.95,44.60,173.88,44.69,174.00,44.74,174.22,44.66,174.35,44.56,174.72,44.54,175.05,44.56,174.97,44.60,174.62,44.64,174.25,44.65,174.22,44.65,174.30,44.61,174.43,44.58,174.55,44.54,174.60,44.52,174.62,44.51,174.65,44.51,174.75,44.52,174.82,44.54,174.82,44.58,174.72,44.61,174.78,44.66,174.85,44.66,174.65,44.67,174.28,44.67,173.80,44.66,173.65,44.62,173.97,44.61,174.35,44.58,174.85,44.55,174.97,44.49,175.10,44.45,175.07,44.42,175.07,44.42,175.10
RZ_2464601_2652,null,null,50,0,0,44.52,174.88,44.64,174.60,44.67,174.30,44.59,174.25,44.51,174.35,44.51,174.43,44.52,174.53,44.54,174.50,44.58,174.40,44.64,174.20,44.69,174.00,44.71,173.80,44.70,173.70,44.69,173.72,44.66,173.95,44.65,174.07,44.64,174.05,44.62,173.97,44.56,174.10,44.52,174.30,44.55,174.47,44.59,174.60,44.61,174.65,44.58,174.50,44.64,174.35,44.74,174.18,44.83,174.15,44.79,174.12,44.73,174.12,44.64,174.25,44.55,174.40,44.50,174.47,44.46,174.53,44.49,174.55,44.56,174.32,44.62,174.07,44.69,173.88,44.70,174.00,44.70,174.10,44.67,174.30,44.64,174.57,44.59,174.88,44.58,174.97,44.58,174.93,44.59,174.88,44.61,174.80,44.64,174.65,44.64,174.50,44.62,174.43,44.61,174.45
RZ_2464601_2653,null,null,51,0,0,44.60,174.70,44.62,174.93,44.66,174.95,44.74,174.70,44.77,174.43,44.81,174.45,44.84,174.50,44.77,174.57,44.71,174.60,44.66,174.57,44.67,174.57,44.65,174.60,44.62,174.65,44.62,174.68,44.65,174.70,44.70,174.70,44.71,174.62,44.65,174.72,44.56,174.78,44.44,174.88,44.42,174.82,44.46,174.68,44.54,174.53,44.61,174.40,44.60,174.40,44.62,174.43,44.69,174.47,44.76,174.53,44.79,174.50,44.80,174.35,44.83,174.07,44.84,173.90,44.83,174.12,44.80,174.43,44.79,174.75,44.81,174.60,44.83,174.32,44.85,174.07,44.85,174.03,44.84,174.07,44.88,174.10,44.90,174.20,44.94,174.35,44.94,174.53,44.88,174.65,44.80,174.75,44.75,174.78,44.77,174.75,44.83,174.53,44.85,174.32,44.85,174.12
RZ_2464601_2654,null,null,50,0,0,44.83,174.12,44.75,174.20,44.67,174.25,44.66,174.30,44.71,174.32,44.79,174.35,44.81,174.32,44.81,174.30,44.75,174.32,44.69,174.35,44.77,174.40,44.89,174.45,44.98,174.57,44.96,174.70,44.94,174.80,44.80,174.78,44.65,174.75,44.62,174.72,44.76,174.38,44.91,174.05,44.99,173.72,45.01,173.75,45.00,173.75,44.95,173.80,44.88,173.90,44.85,173.90,44.85,173.85,44.85,173.97,44.89,174.18,44.89,174.53,44.89,174.68,44.86,174.82,44.89,174.85,44.91,174.82,44.95,174.78,44.95,174.68,44.92,174.60,44.91,174.53,44.89,174.47,44.85,174.32,44.80,174.25,44.83,174.20,44.88,174.25,44.92,174.25,44.90,174.20,44.88,174.18,44.76,174.45,44.67,174.72,44.67,175.05,44.75,175.07
RZ_2464601_2655,null,null,50,0,0,44.84,175.05,44.81,174.97,44.77,174.82,44.84,174.70,44.92,174.68,44.99,174.75,44.95,174.85,44.91,174.80,44.90,174.85,44.88,175.03,44.85,175.22,44.84,175.32,44.85,175.35,44.89,175.28,44.94,175.15,44.99,175.03,44.99,175.03,44.99,175.07,44.98,175.28,45.02,175.43,45.06,175.82,45.08,176.05,44.99,175.68,44.92,175.05,44.91,174.57,44.92,174.72,44.95,174.80,45.02,174.72,45.10,174.65,45.11,174.68,45.06,174.68,44.98,174.72,44.95,174.72,44.95,174.78,45.00,174.82,45.05,174.80,45.00,174.78,44.95,174.57,44.91,174.43,44.91,174.45,44.91,174.65,44.92,174.65,44.98,174.50,45.02,174.35,45.02,174.40,45.00,174.43,45.00,174.18,45.11,173.93,45.20,174.10,45.25,174.53
RZ_2464601_2656,null,null,50,0,0,45.21,174.95,45.21,175.00,45.20,175.12,45.17,175.25,45.12,175.25,45.08,175.20,45.00,175.20,44.95,175.38,44.95,175.53,44.99,175.68,45.02,175.72,45.04,175.50,45.06,175.15,45.10,174.82,45.12,174.80,45.09,174.85,45.05,174.80,45.00,175.03,45.02,175.15,45.04,175.40,45.06,175.35,45.08,175.35,45.09,175.30,45.09,175.38,45.06,175.47,45.05,175.43,45.05,175.32,45.09,175.25,45.10,175.47,45.11,175.60,45.11,175.57,45.12,175.32,45.11,175.22,45.10,175.25,45.05,175.30,45.02,175.18,45.00,175.25,45.00,175.47,44.99,175.68,44.95,175.75,44.90,175.85,45.00,175.47,45.14,174.97,45.19,174.45,45.10,174.47,45.10,174.55,45.19,174.65,45.27,174.65,45.27,174.65,45.26,174.55
RZ_2464601_2657,null,null,49,0,0,45.25,174.47,45.21,174.43,45.19,174.53,45.24,174.38,45.29,174.18,45.33,174.38,45.29,174.82,45.24,175.28,45.24,175.28,45.17,175.25,45.14,175.25,45.11,175.30,45.12,175.32,45.15,175.28,45.11,175.22,45.08,175.20,45.14,174.88,45.23,174.53,45.29,174.20,45.23,174.60,45.19,174.95,45.16,175.22,45.20,175.03,45.25,174.90,45.29,174.75,45.35,174.57,45.39,174.38,45.41,174.40,45.38,174.60,45.34,174.82,45.30,174.93,45.30,174.93,45.31,174.93,45.34,174.93,45.34,175.10,45.30,175.20,45.25,175.32,45.23,175.25,45.23,175.30,45.23,175.38,45.23,175.47,45.21,175.55,45.21,175.55,45.21,175.47,45.19,175.30,45.15,175.10,45.11,175.03,45.09,175.00,45.08,175.00
RZ_2464601_2658,null,null,51,0,0,45.14,175.10,45.25,175.20,45.36,175.32,45.36,175.32,45.30,175.43,45.20,175.47,45.16,175.53,45.11,175.50,45.11,175.53,45.15,175.53,45.20,175.50,45.25,175.28,45.26,175.07,45.27,174.93,45.29,174.90,45.29,175.00,45.27,175.15,45.23,175.30,45.19,175.35,45.14,175.28,45.12,175.20,45.21,175.22,45.30,175.30,45.39,175.55,45.38,175.70,45.38,175.62,45.38,175.40,45.38,175.32,45.42,175.50,45.48,175.70,45.48,175.72,45.46,175.43,45.48,175.05,45.54,174.70,45.56,174.70,45.59,174.45,45.61,174.18,45.61,173.93,45.60,174.03,45.55,174.62,45.45,175.15,45.35,175.72,45.31,175.78,45.34,175.80,45.38,175.72,45.41,175.22,45.45,174.78,45.41,174.70,45.41,175.03,45.41,175.35,45.48,175.30
RZ_2464601_2659,null,null,50,0,0,45.49,175.35,45.49,175.43,45.55,175.25,45.62,174.97,45.66,174.68,45.60,174.62,45.52,174.57,45.44,174.88,45.35,175.18,45.30,175.50,45.31,175.35,45.36,175.05,45.40,174.78,45.39,174.65,45.36,174.75,45.35,174.80,45.36,174.75,45.44,174.68,45.51,174.68,45.56,174.82,45.54,174.95,45.52,175.03,45.50,175.03,45.48,175.05,45.45,175.10,45.50,175.18,45.56,175.07,45.50,174.95,45.39,174.82,45.29,174.82,45.31,174.72,45.35,174.55,45.36,174.40,45.33,174.38,45.29,174.38,45.31,174.35,45.38,174.32,45.45,174.32,45.49,174.25,45.52,174.20,45.54,174.53,45.54,174.93,45.54,174.72,45.56,174.15,45.58,173.97,45.55,174.38,45.51,174.88,45.45,175.00,45.39,175.30,45.36,175.50
RZ_2464601_2660,null,null,50,0,0,45.35,175.75,45.33,175.82,45.27,176.00,45.29,176.07,45.38,175.40,45.48,174.65,45.48,174.30,45.42,174.72,45.42,175.12,45.50,175.10,45.55,175.22,45.55,175.35,45.52,175.38,45.44,175.25,45.35,175.15,45.30,174.90,45.36,174.65,45.41,174.40,45.44,174.40,45.45,174.22,45.50,174.00,45.55,173.80,45.58,173.75,45.58,173.75,45.61,173.65,45.65,173.45,45.69,173.22,45.65,173.70,45.55,174.28,45.46,174.80,45.49,174.57,45.56,174.43,45.61,174.38,45.58,174.47,45.48,174.62,45.38,174.75,45.27,174.85,45.24,174.97,45.21,175.10,45.24,174.95,45.26,174.70,45.30,174.40,45.33,174.35,45.35,174.30,45.35,174.35,45.34,174.45,45.31,174.55,45.33,175.00,45.36,175.28,45.41,175.45
RZ_2464601_2661,null,null,50,0,2,45.42,175.32,45.42,175.28,45.38,175.38,45.31,175.43,45.24,175.47,45.21,175.50,45.20,175.50,45.21,175.45,45.23,175.32,45.23,175.15,45.21,175.03,45.21,174.97,45.19,174.93,45.17,174.82,45.20,174.43,45.24,174.07,45.27,173.62,45.30,173.50,45.33,173.68,45.34,174.03,45.25,174.32,45.16,174.32,45.21,174.30,45.34,174.28,45.44,174.50,45.38,174.72,45.34,174.80,45.34,174.53,45.34,174.28,45.29,174.65,45.26,174.95,45.27,175.12,45.35,174.55,45.39,174.12,45.40,174.10,45.39,174.40,45.27,174.70,45.16,174.82,45.10,174.90,45.14,175.00,45.23,174.80,45.26,174.60,45.27,174.43,45.20,174.62,45.12,174.80,45.06,174.90,45.01,175.03,45.06,175.07,45.15,175.12,45.24,174.95
RZ_2464601_2662,null,null,51,0,2,45.23,174.65,45.17,174.40,45.15,174.25,45.20,174.30,45.26,174.50,45.31,174.68,45.26,174.90,45.24,174.95,45.20,175.03,45.17,175.10,45.17,175.18,45.11,175.28,45.02,175.32,44.98,174.88,45.00,174.43,45.05,174.20,45.08,174.50,45.01,174.82,44.94,174.88,44.83,175.05,44.77,175.32,44.84,175.62,44.98,175.25,45.12,174.72,45.11,174.20,45.09,174.20,45.05,174.22,45.08,174.25,45.08,174.25,45.05,174.28,45.01,174.28,44.98,174.30,44.96,174.40,44.94,174.50,44.91,174.40,44.89,174.25,44.95,174.10,45.02,174.18,45.09,174.28,45.15,174.38,45.19,174.43,45.17,174.43,45.10,174.40,45.02,174.40,44.96,174.53,44.92,174.62,44.88,174.68,44.88,174.62,44.84,174.60,44.83,174.60,44.83,174.93
RZ_2464601_2663,null,null,50,0,2,44.84,175.22,44.89,175.00,44.92,174.45,45.01,173.95,45.11,174.05,45.21,174.22,45.24,174.32,45.24,174.32,45.23,174.38,45.25,174.47,45.20,174.60,45.16,174.60,45.12,174.60,45.12,174.62,45.14,174.65,45.15,174.68,45.19,174.60,45.23,174.50,45.25,174.50,45.25,174.60,45.24,174.60,45.24,174.53,45.16,174.43,45.08,174.43,45.10,174.35,45.20,174.28,45.29,174.15,45.25,174.07,45.23,174.03,45.17,173.88,45.15,173.72,45.09,174.30,45.08,175.03,45.08,175.45,45.14,175.03,45.20,174.47,45.24,174.25,45.23,174.18,45.20,174.22,45.17,174.32,45.14,174.43,45.11,174.50,45.10,174.53,45.14,174.50,45.16,174.47,45.17,174.55,45.17,174.70,45.19,174.85,45.21,175.03,45.25,175.15
RZ_2464601_2664,null,null,50,0,2,45.30,175.00,45.31,174.72,45.31,174.47,45.30,174.47,45.34,174.47,45.46,174.40,45.58,174.35,45.56,174.45,45.46,174.62,45.39,174.45,45.46,174.15,45.55,173.82,45.58,174.40,45.50,174.93,45.45,175.22,45.41,175.00,45.40,174.78,45.38,174.72,45.36,174.68,45.35,174.68,45.33,174.90,45.40,175.10,45.52,174.93,45.67,174.60,45.73,174.28,45.66,174.15,45.60,174.03,45.52,173.88,45.51,173.90,45.51,173.88,45.55,173.85,45.59,173.75,45.62,173.70,45.65,173.43,45.66,173.20,45.67,173.12,45.65,173.38,45.65,173.43,45.65,173.32,45.64,173.35,45.64,173.40,45.62,173.47,45.58,173.40,45.51,173.47,45.52,173.55,45.59,173.68,45.66,173.82,45.66,173.95,45.67,174.18,45.66,174.50
RZ_2464601_2665,null,null,50,0,2,45.65,174.85,45.64,174.95,45.71,174.72,45.77,174.68,45.81,174.62,45.76,174.80,45.73,174.80,45.70,174.75,45.65,174.70,45.59,174.65,45.56,174.62,45.56,174.60,45.60,174.55,45.64,174.55,45.73,174.55,45.80,174.10,45.79,173.62,45.71,173.40,45.60,173.62,45.58,173.85,45.55,173.85,45.52,174.03,45.50,174.22,45.51,174.25,45.54,174.10,45.55,173.93,45.54,173.95,45.51,173.97,45.49,174.05,45.48,174.07,45.50,173.93,45.59,173.78,45.69,173.70,45.77,173.80,45.66,173.82,45.55,173.70,45.42,173.60,45.42,173.53,45.41,173.50,45.55,173.47,45.67,173.43,45.84,173.35,45.88,173.28,45.81,173.32,45.73,173.45,45.65,173.57,45.65,173.65,45.65,173.70,45.61,173.78,45.58,173.80
RZ_2464601_2666,null,null,49,0,2,45.54,173.53,45.54,173.20,45.56,173.05,45.58,173.30,45.58,173.62,45.58,173.75,45.58,173.82,45.58,173.80,45.59,173.78,45.59,173.62,45.60,173.47,45.61,173.35,45.64,173.38,45.69,173.45,45.74,173.43,45.75,173.38,45.73,173.38,45.69,173.47,45.64,173.80,45.59,174.18,45.56,174.55,45.58,174.20,45.61,173.68,45.64,173.15,45.65,173.25,45.67,173.30,45.65,173.28,45.61,173.12,45.54,173.15,45.52,173.25,45.52,173.35,45.54,173.47,45.55,173.72,45.54,173.97,45.60,173.85,45.66,173.60,45.75,173.25,45.75,173.15,45.70,173.03,45.64,173.03,45.58,173.07,45.60,173.15,45.64,173.32,45.66,173.45,45.66,173.50,45.64,173.45,45.65,173.38,45.67,173.35,45.71,173.22
RZ_2464601_2667,null,null,51,0,2,45.79,172.93,45.84,172.62,45.83,172.95,45.73,173.40,45.69,173.62,45.70,173.15,45.76,172.70,45.73,173.05,45.70,173.65,45.66,174.22,45.62,174.12,45.59,173.97,45.59,173.53,45.62,173.18,45.67,172.88,45.67,172.88,45.66,172.95,45.62,173.10,45.61,173.28,45.61,173.35,45.65,173.28,45.66,173.20,45.64,173.20,45.60,173.30,45.55,173.60,45.52,173.82,45.52,173.55,45.56,173.05,45.56,172.97,45.54,173.35,45.51,173.80,45.51,173.85,45.54,173.68,45.55,173.40,45.56,173.15,45.56,173.10,45.64,173.12,45.71,173.12,45.74,173.18,45.69,173.20,45.65,173.22,45.67,173.22,45.70,173.35,45.71,173.47,45.75,173.12,45.83,172.62,45.85,172.45,45.83,172.88,45.80,173.25,45.79,173.22,45.80,173.07
RZ_2464601_2668,null,null,50,0,2,45.75,173.00,45.70,173.00,45.66,173.10,45.66,173.22,45.67,173.03,45.75,172.72,45.83,172.38,45.90,172.30,45.90,172.53,45.84,172.82,45.76,173.20,45.67,173.25,45.62,173.47,45.61,173.60,45.62,173.80,45.64,173.90,45.65,173.93,45.67,173.80,45.70,173.68,45.74,173.57,45.77,173.53,45.81,173.45,45.81,173.28,45.83,173.05,45.84,172.88,45.83,172.80,45.81,172.82,45.81,172.85,45.75,172.82,45.67,172.75,45.66,172.68,45.67,172.62,45.67,172.65,45.64,172.65,45.64,172.65,45.65,172.53,45.69,172.22,45.74,172.05,45.76,172.15,45.74,172.70,45.71,173.15,45.73,173.03,45.76,172.55,45.67,171.97,45.58,171.85,45.56,172.12,45.67,172.40,45.80,172.55,45.81,172.30,45.80,172.18
RZ_2464601_2669,null,null,50,0,2,45.83,172.18,45.86,172.12,45.91,171.97,45.91,171.85,45.90,171.80,45.89,171.88,45.86,172.20,45.80,172.47,45.77,172.45,45.77,172.18,45.81,171.85,45.85,171.80,45.89,171.75,45.91,171.80,45.96,171.88,46.00,171.90,45.88,171.90,45.69,172.15,45.62,172.43,45.71,172.65,45.81,172.78,45.76,172.90,45.70,173.15,45.66,173.28,45.67,173.35,45.73,173.28,45.83,172.80,45.92,172.35,45.98,172.30,45.95,172.65,45.95,172.90,45.96,172.68,45.92,172.47,45.81,172.40,45.69,172.45,45.70,172.50,45.76,172.53,45.86,172.18,45.88,171.82,45.89,171.50,45.83,172.15,45.76,172.82,45.74,172.95,45.77,172.45,45.81,172.07,45.83,172.22,45.79,172.35,45.75,172.28,45.77,172.22,45.86,172.20
RZ_2464601_2670,null,null,50,0,2,45.95,172.22,45.94,172.43,45.81,172.60,45.66,172.97,45.62,173.18,45.73,172.93,45.83,172.47,45.84,172.00,45.81,171.95,45.85,171.90,45.89,171.88,45.94,171.70,45.99,171.53,46.04,171.38,46.02,171.22,45.95,171.10,45.83,171.43,45.74,171.90,45.70,172.43,45.73,172.47,45.75,172.60,45.75,172.68,45.79,172.65,45.85,172.43,45.91,172.18,45.90,172.07,45.88,172.15,45.86,172.28,45.86,172.35,45.86,172.45,45.83,172.32,45.80,172.18,45.77,172.00,45.80,172.00,45.83,172.00,45.84,172.18,45.83,172.32,45.83,172.62,45.84,172.75,45.83,172.85,45.83,172.40,45.83,171.93,45.85,171.50,45.84,171.50,45.85,171.53,45.85,171.53,45.84,171.78,45.80,172.00,45.77,172.22,45.79,172.12
RZ_2464601_2671,null,null,50,0,2,45.80,172.05,45.83,172.00,45.84,172.05,45.85,172.10,45.85,172.12,45.86,172.05,45.86,172.00,45.88,171.93,45.88,172.03,45.89,172.12,45.90,172.12,45.89,172.03,45.90,171.70,45.91,171.45,45.88,171.28,45.80,171.38,45.74,171.55,45.71,171.85,45.70,172.10,45.70,172.22,45.71,172.18,45.74,172.12,45.76,172.15,45.79,172.20,45.80,172.35,45.81,172.47,45.81,172.22,45.80,171.93,45.76,171.95,45.71,172.28,45.67,172.47,45.67,172.22,45.71,171.97,45.77,171.82,45.81,171.78,45.89,171.70,45.91,171.70,45.94,171.80,45.94,171.90,45.92,172.05,45.89,172.12,45.81,172.10,45.75,172.00,45.80,171.93,45.85,171.95,45.89,171.97,45.89,172.00,45.89,172.03,45.89,172.05,45.92,172.10
RZ_2464601_2672,null,null,50,0,2,45.96,172.20,45.94,172.30,45.89,172.12,45.84,171.85,45.88,171.43,45.89,171.25,45.92,171.20,45.95,171.32,45.92,171.45,45.86,171.47,45.84,171.55,45.86,171.65,45.84,171.70,45.79,171.72,45.73,171.75,45.73,171.78,45.74,171.72,45.75,171.62,45.75,171.68,45.76,171.82,45.80,171.97,45.83,172.00,45.83,172.00,45.80,172.10,45.80,172.25,45.76,172.43,45.70,172.25,45.64,171.97,45.66,171.57,45.74,171.45,45.83,171.35,45.88,171.38,45.90,171.38,45.90,171.38,45.90,171.50,45.90,171.62,45.89,171.85,45.89,171.97,45.89,172.20,45.89,172.32,45.89,172.30,45.85,172.05,45.80,171.80,45.80,171.70,45.86,171.70,45.94,171.55,45.98,171.40,46.02,171.05,46.04,170.85,46.04,170.85
RZ_2464601_2673,null,null,51,0,2,46.01,171.07,45.99,171.28,45.95,171.40,45.89,171.65,45.85,171.90,45.84,172.05,45.84,172.05,45.84,172.07,45.83,172.10,45.88,172.05,45.96,171.95,46.05,171.85,46.01,171.93,45.94,172.00,45.89,171.72,45.92,171.40,45.92,171.20,45.90,171.32,45.92,171.47,45.99,171.47,46.01,171.57,45.96,171.68,45.92,171.50,45.94,171.25,45.95,170.93,45.94,170.88,45.92,170.80,45.92,170.82,45.98,170.90,46.02,171.25,46.08,171.57,46.01,171.88,45.95,171.90,45.88,171.93,45.84,171.95,45.80,171.95,45.77,171.95,45.75,171.82,45.79,171.68,45.86,171.53,45.95,171.50,46.00,171.53,46.02,171.62,46.05,171.72,46.09,171.75,46.14,171.78,46.15,171.80,46.20,171.47,46.23,171.10,46.23,170.72,46.16,170.90
RZ_2464601_2674,null,null,50,0,2,46.10,171.05,45.98,171.22,45.89,171.20,45.77,171.15,45.74,171.07,45.71,171.00,45.74,171.05,45.86,171.15,45.96,171.25,46.06,171.28,46.11,171.25,46.16,171.20,46.20,171.15,46.17,171.12,46.14,170.97,46.09,170.82,46.04,170.68,45.91,170.85,45.84,171.05,45.86,171.22,45.99,171.32,46.10,171.40,46.09,171.50,46.14,171.55,46.19,171.55,46.15,171.47,46.05,171.47,46.06,171.53,46.16,171.60,46.25,171.57,46.24,171.55,46.21,171.53,46.23,171.50,46.25,171.45,46.20,171.57,46.15,171.70,46.14,171.45,46.17,171.10,46.19,170.55,46.15,170.40,46.16,170.45,46.21,170.65,46.25,170.95,46.25,171.15,46.24,171.38,46.20,171.50,46.17,171.53,46.12,171.35,46.09,171.25,46.05,171.15
RZ_2464601_2675,null,null,50,0,2,46.01,171.22,46.01,171.20,46.04,171.12,46.05,171.07,46.09,170.88,46.09,170.70,46.09,170.85,46.06,171.15,46.06,171.10,46.09,170.80,46.20,170.53,46.29,170.60,46.35,170.50,46.34,170.35,46.31,170.18,46.27,170.12,46.24,170.07,46.27,170.07,46.34,170.15,46.39,170.20,46.38,170.22,46.35,170.22,46.33,170.12,46.33,170.03,46.33,170.07,46.30,170.22,46.26,170.32,46.29,170.30,46.34,170.25,46.39,170.30,46.39,170.35,46.39,170.40,46.42,170.35,46.45,170.35,46.49,170.38,46.45,170.47,46.42,170.53,46.44,170.55,46.50,170.43,46.55,170.25,46.56,170.12,46.54,170.05,46.50,170.03,46.45,169.85,46.42,169.70,46.41,169.55,46.42,169.57,46.45,169.57,46.48,169.55,46.52,169.53
RZ_2464601_2676,null,null,49,0,2,46.58,169.55,46.62,169.62,46.64,169.70,46.66,169.62,46.67,169.53,46.67,169.62,46.67,169.88,46.66,170.10,46.64,170.12,46.51,170.10,46.38,170.15,46.21,170.22,46.12,170.30,45.89,170.28,45.56,170.00,45.26,169.18,45.00,168.22,44.89,167.25,44.55,166.85,44.20,166.60,43.58,166.20,43.10,165.68,42.69,165.00,42.39,164.47,42.02,163.45,41.65,162.57,41.15,161.62,40.69,161.38,40.15,161.12,39.81,160.80,39.39,160.45,39.16,159.80,38.96,159.45,38.91,159.05,38.69,158.70,38.39,158.30,38.09,157.95,37.77,157.82,37.60,157.70,37.38,157.60,37.23,157.55,37.09,157.43,37.00,157.20,37.01,156.72,37.01,156.05,37.01,155.45,37.04,155.05,37.02,154.90,36.99,154.75
RZ_2464601_2677,null,null,50,0,2,36.96,154.68,36.98,154.62,36.96,154.57,36.95,154.53,36.94,154.53,36.89,154.45,36.84,154.28,36.79,153.97,36.85,153.72,36.90,153.53,36.77,154.05,36.61,154.60,36.48,154.60,36.51,154.05,36.61,153.70,36.67,153.90,36.74,154.10,36.73,154.10,36.65,154.03,36.59,153.85,36.58,153.68,36.66,153.65,36.74,153.78,36.79,153.90,36.80,153.75,36.81,153.50,36.80,153.28,36.73,153.28,36.62,153.47,36.55,153.68,36.58,153.50,36.60,153.07,36.67,153.03,36.73,153.40,36.74,153.97,36.73,154.20,36.70,154.35,36.71,154.25,36.70,154.30,36.75,154.43,36.80,154.55,36.86,154.53,36.90,154.45,36.94,154.35,37.02,153.70,37.09,153.07,37.05,152.45,36.96,152.40,36.85,152.60,36.83,152.88
RZ_2464601_2678,null,null,51,0,2,36.77,153.28,36.76,153.20,36.74,153.15,36.81,152.88,36.89,152.80,37.00,152.70,37.02,152.70,37.04,152.90,36.99,153.10,36.92,153.28,36.91,153.22,36.90,153.22,36.90,153.25,36.91,153.30,36.90,153.47,36.89,153.70,36.88,153.93,36.85,153.97,36.81,154.25,36.79,154.50,36.79,154.55,36.83,154.10,36.83,153.55,36.81,153.15,36.77,153.00,36.74,153.32,36.73,153.70,36.73,154.10,36.75,154.18,36.76,154.25,36.81,154.22,36.88,153.70,36.91,153.10,36.91,152.60,36.92,152.95,36.99,153.25,37.04,153.55,37.06,153.43,37.05,153.43,37.04,153.62,37.05,153.80,37.08,154.00,37.11,154.10,37.15,154.20,37.19,153.93,37.21,153.55,37.23,153.28,37.20,153.43,37.17,153.38,37.17,153.28,37.16,153.40
RZ_2464601_2679,null,null,50,0,2,37.17,153.72,37.19,154.10,37.24,154.18,37.29,154.40,37.34,154.57,37.40,154.32,37.42,153.93,37.44,153.50,37.44,153.50,37.41,153.93,37.40,154.35,37.38,154.72,37.40,154.68,37.44,154.57,37.46,154.50,37.51,154.25,37.54,154.03,37.56,153.85,37.54,153.88,37.51,153.90,37.50,153.90,37.52,153.75,37.54,153.62,37.52,153.60,37.46,153.88,37.41,154.10,37.39,154.47,37.36,154.68,37.42,154.68,37.50,154.47,37.56,154.18,37.56,153.95,37.60,153.75,37.65,153.68,37.69,153.72,37.65,153.70,37.61,153.88,37.64,154.05,37.71,154.15,37.80,154.05,37.88,154.07,37.91,154.20,37.85,154.03,37.75,153.72,37.61,153.55,37.56,154.00,37.59,154.47,37.65,154.72,37.73,154.65,37.71,154.60
RZ_2464601_2680,null,null,50,0,2,37.69,154.62,37.66,154.62,37.65,154.62,37.70,154.38,37.79,154.10,37.86,154.25,37.83,154.65,37.76,154.90,37.75,154.90,37.76,155.07,37.75,155.40,37.71,155.53,37.71,155.50,37.74,155.18,37.77,154.90,37.85,154.62,37.88,154.93,37.88,155.20,37.86,155.18,37.86,154.85,37.90,154.12,37.96,153.72,38.01,153.68,38.02,153.97,38.00,154.25,38.00,154.20,38.00,154.38,37.98,154.70,37.94,155.05,37.90,155.25,37.94,155.28,38.01,155.22,38.09,155.05,38.10,154.80,38.02,154.57,37.92,154.65,37.88,154.80,37.89,155.00,37.91,155.03,37.91,154.53,37.94,153.97,38.09,153.62,38.21,153.78,38.21,153.85,38.09,153.75,37.91,154.28,37.88,154.88,37.85,155.40,37.91,154.88,37.96,154.32
RZ_2464601_2681,null,null,50,0,2,38.02,153.82,38.11,153.43,38.41,153.10,38.69,152.80,39.08,151.88,39.38,150.93,39.90,149.65,40.34,149.00,40.77,147.82,41.20,146.45,41.70,145.10,42.12,144.25,42.54,143.47,42.84,142.82,43.16,141.30,43.27,140.25,43.41,139.38,43.59,138.30,43.84,137.25,44.04,135.80,44.17,135.32,44.25,134.80,44.29,134.75,44.33,134.78,44.41,133.82,44.52,132.78,44.76,131.53,44.91,131.07,45.12,130.20,45.27,129.10,45.60,127.10,45.90,125.42,46.20,123.12,46.31,121.92,46.56,120.45,46.74,120.03,46.96,119.12,47.15,118.62,47.40,117.25,47.50,116.42,47.49,115.60,47.42,115.60,47.39,115.42,47.33,115.15,47.30,114.15,47.33,113.20,47.39,112.38,47.23,113.40,47.06,114.42,46.95,115.00
RZ_2464601_2682,null,null,50,0,2,47.04,114.15,47.05,113.28,47.02,112.83,46.99,112.83,47.02,112.72,47.04,112.65,47.02,112.67,46.96,112.83,46.92,113.00,46.91,113.10,46.95,112.95,46.95,112.83,46.90,113.20,46.76,113.72,46.71,113.80,46.69,113.33,46.73,112.75,46.71,112.65,46.66,113.05,46.60,113.58,46.55,113.97,46.59,113.90,46.64,113.85,46.71,113.90,46.74,113.92,46.76,113.90,46.75,113.85,46.73,113.83,46.69,113.83,46.65,113.85,46.64,113.88,46.64,113.72,46.65,113.58,46.66,113.47,46.67,113.53,46.70,113.62,46.64,113.70,46.56,113.75,46.52,113.72,46.56,113.70,46.59,113.67,46.55,113.70,46.54,113.60,46.54,113.55,46.55,113.58,46.56,113.75,46.52,113.92,46.46,114.00,46.39,113.97,46.36,113.90
RZ_2464601_2683,null,null,50,0,2,46.40,113.85,46.45,113.83,46.42,113.88,46.36,113.85,46.35,113.80,46.40,113.90,46.44,114.05,46.42,114.12,46.42,114.03,46.45,113.92,46.49,113.88,46.51,113.97,46.51,114.05,46.44,114.08,46.39,113.83,46.34,113.60,46.42,113.60,46.51,113.78,46.61,114.00,46.62,114.12,46.61,114.22,46.56,114.38,46.49,114.47,46.45,114.55,46.44,114.47,46.45,114.25,46.40,114.05,46.34,113.92,46.27,113.97,46.30,114.10,46.34,114.15,46.38,114.08,46.44,113.92,46.44,113.75,46.44,113.65,46.39,113.78,46.38,114.00,46.38,114.35,46.39,114.47,46.45,114.17,46.50,113.72,46.54,113.30,46.42,113.40,46.25,113.75,46.06,114.12,46.02,114.00,46.05,113.55,46.15,113.10,46.23,113.08,46.30,113.10
RZ_2464601_2684,null,null,51,0,2,46.30,113.17,46.30,113.33,46.30,113.47,46.29,113.55,46.30,113.55,46.27,113.92,46.26,114.33,46.27,114.40,46.30,114.03,46.34,113.53,46.38,113.35,46.39,113.75,46.40,114.28,46.38,114.85,46.39,114.88,46.40,114.58,46.41,114.22,46.29,113.75,46.15,113.62,46.08,113.67,46.15,113.75,46.23,113.83,46.23,113.95,46.24,114.15,46.25,114.30,46.26,114.17,46.25,114.20,46.24,114.30,46.21,114.45,46.21,114.47,46.23,114.35,46.19,114.17,46.16,113.97,46.14,113.90,46.14,113.90,46.12,113.90,46.14,113.97,46.14,114.12,46.14,114.28,46.12,114.15,46.14,113.95,46.09,113.75,46.01,113.95,46.06,114.17,46.17,114.50,46.27,114.62,46.26,114.62,46.25,114.45,46.29,114.15,46.31,114.03,46.35,114.00
RZ_2464601_2685,null,null,50,0,2,46.36,114.10,46.40,114.00,46.42,113.90,46.31,114.05,46.19,114.28,46.02,114.55,46.00,114.60,46.00,114.47,46.02,114.28,46.05,114.10,46.09,114.10,46.14,114.08,46.12,114.12,46.05,114.25,45.98,114.38,45.99,114.40,46.05,114.35,46.12,114.22,46.19,114.12,46.24,113.95,46.26,113.85,46.31,113.55,46.31,113.38,46.25,113.50,46.16,113.80,46.08,114.15,46.02,114.20,46.00,114.25,45.99,114.33,46.01,114.40,46.00,114.47,46.00,114.25,46.01,114.00,46.04,113.70,46.01,113.65,45.96,113.58,45.91,113.70,45.89,113.95,45.86,114.17,45.84,114.25,45.92,113.92,46.04,113.60,46.14,113.40,46.10,113.55,46.08,113.35,46.06,113.00,46.06,112.75,46.06,112.92,46.04,113.17,45.99,113.58
RZ_2464601_2686,null,null,49,0,2,45.92,113.88,45.90,114.10,45.88,114.05,45.86,114.03,45.84,114.12,45.81,114.25,45.79,114.35,45.77,114.35,45.76,114.33,45.77,114.30,45.79,114.22,45.81,114.15,45.84,114.28,45.88,114.45,45.89,114.60,45.91,114.50,45.92,114.33,45.91,114.28,45.89,114.47,45.86,114.72,45.80,114.80,45.76,114.75,45.71,114.78,45.73,114.83,45.74,114.88,45.76,114.92,45.70,114.97,45.62,115.05,45.62,115.15,45.69,115.35,45.61,115.45,45.46,115.53,45.39,115.50,45.46,115.50,45.52,115.50,45.54,115.45,45.52,115.45,45.54,115.25,45.60,115.03,45.66,114.78,45.69,114.88,45.67,115.03,45.66,115.20,45.69,115.20,45.71,115.10,45.74,114.97,45.75,114.70,45.76,114.58,45.77,114.25
RZ_2464601_2687,null,null,49,0,2,45.76,114.08,45.75,113.88,45.71,113.88,45.70,114.08,45.67,114.30,45.62,114.58,45.59,114.85,45.60,115.00,45.62,115.12,45.67,115.00,45.74,115.00,45.81,114.85,45.88,114.67,45.83,114.53,45.76,114.53,45.69,114.53,45.66,114.53,45.69,114.53,45.79,113.92,45.88,113.30,45.88,113.47,45.84,114.25,45.85,114.90,45.89,114.78,45.89,115.10,45.88,115.58,45.88,115.78,45.90,115.47,45.89,115.08,45.90,114.85,45.90,115.12,45.91,115.38,45.99,115.65,46.09,114.92,46.17,114.33,46.16,114.10,46.11,114.40,46.01,114.85,45.88,115.00,45.74,115.17,45.79,115.50,45.86,115.80,45.95,116.08,46.00,116.60,46.10,117.05,46.21,117.53,46.55,117.75,46.89,118.40,47.38,119.62
RZ_2464601_2688,null,null,51,0,2,47.79,120.85,48.34,122.10,48.88,122.97,49.17,123.78,49.35,124.12,49.65,124.28,49.94,124.40,50.24,124.85,50.24,125.85,50.20,126.83,50.11,127.75,50.01,128.62,49.95,129.53,49.61,130.22,49.26,131.35,49.04,132.32,49.04,134.22,49.10,135.15,49.06,135.78,49.12,135.07,49.19,134.38,49.02,134.85,48.66,137.35,48.26,139.82,48.04,141.22,47.94,140.88,47.83,140.50,47.65,140.30,47.50,140.30,47.35,140.40,47.19,141.90,47.06,143.30,46.96,144.68,47.04,144.90,47.12,145.35,47.19,146.00,47.15,146.45,47.14,146.68,47.16,146.65,47.15,145.95,47.10,145.25,47.02,144.75,46.95,145.07,46.88,145.30,46.84,145.35,46.79,145.57,46.73,145.93,46.61,145.97,46.44,145.68,46.26,145.93,46.11,146.47
RZ_2464601_2689,null,null,50,0,2,46.05,145.97,46.06,144.90,46.19,144.05,46.30,144.47,46.42,144.60,46.41,144.50,46.41,144.18,46.41,144.43,46.42,144.93,46.42,145.43,46.41,145.12,46.46,144.12,46.62,142.60,46.77,141.60,46.95,141.15,47.00,141.20,47.10,141.30,47.12,141.60,47.17,141.90,47.19,142.10,47.25,141.93,47.31,141.68,47.40,141.50,47.48,141.18,47.40,140.72,47.26,140.55,47.14,140.62,47.12,140.95,47.14,140.90,47.15,140.93,47.15,140.97,47.17,140.82,47.20,140.55,47.19,140.28,47.12,139.65,47.06,139.03,47.02,138.43,47.05,137.95,47.08,137.65,47.12,137.35,47.20,137.62,47.26,137.70,47.14,137.75,46.95,137.75,46.84,137.75,46.94,137.55,47.02,137.38,46.94,137.18,46.84,137.07,46.83,136.97
RZ_2464601_2690,null,null,50,0,2,46.90,137.20,46.99,137.53,46.95,137.57,46.94,137.43,46.91,137.43,47.02,137.68,47.12,137.78,47.11,137.30,47.00,136.82,46.91,136.40,46.96,136.43,47.05,136.03,47.10,135.68,47.14,135.35,47.11,135.50,47.09,135.60,47.12,135.70,47.20,135.70,47.25,135.72,47.25,135.57,47.25,135.32,47.26,135.07,47.27,135.12,47.27,135.28,47.29,135.40,47.31,135.40,47.33,135.55,47.35,135.70,47.38,135.82,47.44,135.47,47.46,135.15,47.41,134.80,47.35,134.75,47.35,134.72,47.39,134.90,47.44,135.07,47.44,135.07,47.46,134.90,47.48,134.82,47.46,134.93,47.46,135.05,47.48,135.10,47.48,135.30,47.49,135.45,47.49,135.78,47.49,135.95,47.49,135.90,47.50,135.72,47.54,135.55,47.55,135.57
RZ_2464601_2691,null,null,50,0,2,47.55,135.53,47.54,135.43,47.54,135.32,47.54,135.15,47.54,135.03,47.55,134.97,47.58,134.97,47.61,135.00,47.58,135.07,47.52,135.15,47.46,135.18,47.46,135.05,47.49,134.90,47.52,134.53,47.54,134.40,47.51,134.25,47.50,134.38,47.48,134.53,47.45,134.68,47.45,134.82,47.46,134.82,47.51,134.57,47.55,134.20,47.60,133.85,47.56,134.45,47.51,135.15,47.50,135.47,47.55,134.90,47.60,134.22,47.61,133.95,47.61,133.97,47.59,134.20,47.58,134.38,47.58,134.43,47.55,134.35,47.51,134.32,47.48,134.65,47.49,135.00,47.50,135.32,47.55,135.25,47.58,135.20,47.60,135.22,47.61,135.30,47.61,135.28,47.61,135.18,47.62,135.00,47.64,134.88,47.62,134.72,47.59,134.60,47.54,134.62
RZ_2464601_2692,null,null,51,0,2,47.51,134.75,47.50,134.47,47.52,134.10,47.54,134.32,47.52,134.95,47.51,135.55,47.55,135.53,47.59,135.47,47.60,135.45,47.60,135.07,47.61,134.72,47.64,134.43,47.66,134.50,47.66,134.97,47.65,135.40,47.65,135.72,47.65,135.60,47.65,135.65,47.64,135.75,47.62,135.55,47.60,135.20,47.59,134.88,47.61,134.95,47.64,135.03,47.67,135.07,47.64,135.47,47.61,135.88,47.59,136.07,47.59,135.75,47.58,135.43,47.55,135.25,47.55,135.25,47.55,135.25,47.54,135.25,47.51,135.40,47.55,135.53,47.58,135.62,47.60,135.50,47.60,135.43,47.62,135.38,47.65,135.32,47.71,135.30,47.74,135.47,47.61,135.75,47.46,136.00,47.42,136.12,47.54,136.12,47.62,136.10,47.59,136.05,47.56,136.05,47.58,135.75
RZ_2464601_2693,null,null,51,0,2,47.62,135.45,47.61,135.22,47.56,135.30,47.52,135.28,47.54,135.18,47.52,135.25,47.51,135.38,47.55,135.50,47.59,135.47,47.62,135.50,47.61,135.55,47.60,135.47,47.59,135.40,47.66,135.82,47.74,136.32,47.69,136.68,47.58,136.38,47.46,136.05,47.48,135.82,47.46,135.70,47.45,135.60,47.44,135.55,47.42,135.55,47.42,135.43,47.44,135.30,47.50,135.10,47.55,135.05,47.59,135.28,47.58,135.53,47.58,135.65,47.59,135.53,47.60,135.32,47.62,135.28,47.64,135.32,47.66,135.40,47.65,135.47,47.55,135.45,47.45,135.40,47.38,135.30,47.38,135.25,47.36,135.20,47.35,135.38,47.34,135.53,47.35,135.65,47.36,135.60,47.38,135.55,47.41,135.40,47.44,135.30,47.36,135.30,47.26,135.53,47.19,135.72
RZ_2464601_2694,null,null,50,0,2,47.20,135.80,47.24,135.72,47.34,135.72,47.42,135.62,47.51,135.53,47.51,135.55,47.51,135.65,47.52,135.45,47.46,135.12,47.41,134.80,47.30,135.50,47.04,136.15,46.76,136.82,46.39,137.20,46.26,137.62,45.85,138.15,45.45,138.72,45.01,139.38,44.65,140.47,44.41,141.40,44.04,142.25,43.76,142.60,43.39,142.90,43.06,143.25,42.80,143.65,42.62,143.85,42.58,144.10,42.49,144.68,42.39,145.30,42.25,146.10,42.15,146.53,42.10,146.80,42.12,146.85,42.14,147.28,42.19,147.70,42.24,148.00,42.33,147.88,42.38,147.72,42.39,147.72,42.40,147.60,42.41,147.50,42.40,147.53,42.39,147.68,42.45,147.82,42.52,147.82,42.58,147.80,42.54,147.72,42.50,147.62,42.49,147.57,42.50,147.55
RZ_2464601_2695,null,null,50,0,2,42.52,147.53,42.55,147.53,42.58,147.80,42.59,148.07,42.62,148.22,42.64,148.05,42.64,147.88,42.62,147.68,42.62,147.60,42.64,147.53,42.67,147.70,42.70,147.88,42.71,148.03,42.69,148.05,42.65,148.10,42.60,148.28,42.58,148.45,42.56,148.53,42.54,148.47,42.51,148.40,42.50,148.38,42.51,148.30,42.50,148.20,42.49,148.12,42.46,148.12,42.46,148.25,42.49,148.40,42.54,148.38,42.59,148.28,42.60,148.18,42.59,148.15,42.59,148.10,42.62,148.05,42.77,148.00,42.92,148.00,43.00,148.00,42.90,147.93,42.81,147.85,42.77,147.85,42.80,147.90,42.84,147.93,42.89,147.85,42.94,147.68,42.95,147.68,42.94,147.70,42.91,147.55,42.92,147.28,42.92,147.20,42.94,147.45,42.92,147.75
RZ_2464601_2696,null,null,50,0,2,42.94,147.82,42.84,147.90,42.73,147.97,42.69,148.05,42.75,148.05,42.75,148.00,42.67,148.00,42.61,147.85,42.67,147.55,42.77,147.22,42.86,147.10,42.94,147.15,42.95,147.18,42.92,147.20,42.88,147.20,42.79,147.25,42.75,147.30,42.70,147.30,42.70,147.30,42.74,147.12,42.76,146.95,42.79,146.62,42.77,146.45,42.77,146.68,42.71,147.03,42.66,147.40,42.69,147.22,42.75,147.07,42.81,146.93,42.74,147.05,42.64,147.30,42.58,147.55,42.60,147.68,42.62,147.55,42.64,147.45,42.61,147.47,42.58,147.62,42.64,147.57,42.69,147.38,42.71,147.18,42.65,147.18,42.67,147.18,42.76,146.85,42.84,146.53,42.86,146.32,42.85,146.62,42.84,146.95,42.83,147.15,42.83,147.12,42.81,147.10
RZ_2464601_2697,null,null,50,0,2,42.79,147.40,42.79,147.72,42.83,148.03,42.89,147.85,42.89,147.72,42.86,147.62,42.80,147.62,42.79,147.50,42.77,147.35,42.77,147.20,42.80,147.25,42.83,147.30,42.86,147.18,42.88,147.03,42.90,146.75,42.92,146.62,42.86,146.35,42.79,146.22,42.71,146.43,42.73,146.80,42.80,147.05,42.86,147.20,42.92,147.40,42.94,147.70,42.89,147.50,42.81,147.28,42.89,147.05,43.02,147.07,43.02,147.12,42.89,147.15,42.83,147.25,42.90,147.45,42.98,147.60,42.98,147.57,42.96,147.43,42.89,147.32,42.83,147.25,42.77,147.20,42.76,147.12,42.75,147.07,42.75,147.05,42.79,147.05,42.85,146.93,42.90,146.80,42.96,146.60,43.00,146.53,43.02,146.68,42.99,146.90,42.95,147.15,42.92,147.10
RZ_2464601_2698,null,null,51,0,2,42.91,147.05,42.90,147.12,42.92,147.22,42.90,147.55,42.90,147.78,42.90,147.47,42.95,147.00,43.04,146.57,43.08,146.93,43.09,147.28,43.00,147.60,42.94,147.70,42.94,147.82,42.99,147.88,43.02,148.05,43.01,148.18,43.01,148.05,43.02,147.78,43.09,147.45,43.15,147.40,43.20,147.43,43.19,147.50,43.20,147.12,43.51,146.72,43.77,146.95,44.29,147.62,44.79,147.82,45.55,147.40,46.21,146.85,46.85,146.47,47.54,145.75,48.34,145.20,49.62,144.40,51.05,143.47,52.83,142.28,54.31,140.53,56.12,138.70,57.59,136.93,59.27,134.93,60.83,132.32,62.46,129.88,63.86,128.10,64.89,127.05,66.01,124.97,67.00,122.40,68.24,120.22,69.40,119.12,70.95,117.42,72.12,115.65,73.15,113.83,73.96,113.08
RZ_2464601_2699,null,null,50,0,2,75.04,111.22,76.11,109.42,77.14,108.03,78.11,107.85,79.05,106.55,79.76,105.33,80.44,104.12,81.19,104.03,81.89,103.83,82.62,102.08,83.30,100.45,84.06,98.08,84.67,96.88,85.28,95.25,85.72,93.67,86.10,92.50,86.51,90.85,86.89,89.95,87.26,88.78,87.40,88.35,87.67,87.85,87.96,86.28,88.33,84.80,88.55,83.22,88.74,83.10,89.00,83.03,89.24,83.15,89.40,83.22,89.41,83.20,89.42,83.03,89.44,82.67,89.41,82.20,89.40,81.70,89.39,81.30,89.17,81.08,88.95,80.95,88.76,80.85,88.80,80.75,88.79,80.75,88.72,81.05,88.65,81.35,88.61,81.75,88.54,81.85,88.47,81.97,88.40,82.00,88.28,82.12,88.17,82.25,88.06,82.38,88.00,82.38,87.96,82.17
RZ_2464601_2700,null,null,51,0,2,87.95,82.00,87.90,82.22,87.83,82.62,87.76,82.78,87.79,82.50,87.80,82.33,87.71,82.47,87.60,82.60,87.49,82.67,87.49,82.70,87.49,82.75,87.46,82.97,87.39,83.30,87.30,83.62,87.30,83.85,87.33,83.95,87.36,83.83,87.36,83.58,87.26,83.35,87.14,83.33,87.05,83.60,87.09,83.90,87.14,84.30,87.16,84.42,87.16,84.47,87.14,84.40,87.11,84.30,87.11,84.22,87.09,84.17,87.09,84.10,87.10,83.90,87.08,83.70,87.05,83.60,87.01,83.70,87.00,83.88,86.88,84.12,86.74,84.33,86.75,84.45,86.86,84.45,87.00,84.45,87.04,84.55,87.04,84.62,87.00,84.65,86.90,84.58,86.81,84.55,86.74,84.42,86.70,84.28,86.66,84.15,86.67,84.12,86.72,84.08,86.71,84.03
RZ_2464601_2701,null,null,49,0,2,86.66,83.92,86.60,83.90,86.60,83.92,86.60,84.08,86.62,84.12,86.64,84.08,86.64,84.22,86.62,84.47,86.59,84.72,86.55,84.72,86.51,84.90,86.49,85.15,86.46,85.40,86.44,85.50,86.47,85.50,86.53,85.40,86.56,85.28,86.55,85.10,86.54,84.97,86.51,84.83,86.49,84.75,86.46,84.62,86.49,84.53,86.49,84.78,86.50,85.08,86.51,85.17,86.56,84.95,86.61,84.75,86.60,84.80,86.54,84.83,86.46,84.90,86.44,84.92,86.46,84.88,86.51,84.78,86.55,84.50,86.53,84.33,86.49,84.53,86.41,84.92,86.34,85.28,86.29,85.25,86.30,85.28,86.30,85.35,86.30,85.35,86.30,85.30,86.35,85.22,86.39,85.15,86.46,85.05,86.46,84.97,86.47,84.95
RZ_2464601_2702,null,null,50,0,2,86.47,84.95,86.49,85.12,86.49,85.25,86.49,85.35,86.50,85.38,86.53,85.42,86.50,85.50,86.44,85.55,86.36,85.55,86.36,85.47,86.40,85.40,86.44,85.42,86.44,85.53,86.40,85.72,86.36,85.85,86.36,85.85,86.38,85.72,86.38,85.72,86.41,85.83,86.45,85.80,86.49,85.70,86.49,85.60,86.47,85.67,86.47,85.70,86.49,85.42,86.50,85.15,86.53,84.83,86.53,84.80,86.58,84.97,86.62,85.10,86.64,85.20,86.61,85.05,86.55,84.97,86.50,85.12,86.47,85.38,86.47,85.60,86.49,85.67,86.49,85.78,86.50,85.65,86.55,85.42,86.59,85.28,86.59,85.30,86.55,85.33,86.53,85.38,86.53,85.40,86.53,85.45,86.54,85.45,86.54,85.40,86.53,85.35,86.51,85.30
RZ_2464601_2703,null,null,50,0,2,86.49,85.30,86.45,85.42,86.44,85.53,86.44,85.65,86.42,85.62,86.42,85.62,86.41,85.60,86.42,85.58,86.42,85.58,86.45,85.53,86.46,85.60,86.49,85.67,86.49,85.72,86.51,85.60,86.53,85.47,86.54,85.40,86.54,85.40,86.50,85.38,86.46,85.42,86.39,85.53,86.35,85.60,86.34,85.53,86.38,85.42,86.41,85.35,86.41,85.40,86.41,85.40,86.40,85.38,86.39,85.40,86.39,85.45,86.40,85.33,86.42,85.08,86.45,84.83,86.47,84.62,86.47,84.47,86.45,84.38,86.44,84.42,86.42,84.50,86.39,84.62,86.36,84.70,86.33,84.80,86.31,84.90,86.33,85.05,86.36,85.25,86.40,85.30,86.41,85.40,86.41,85.42,86.41,85.47,86.41,85.47,86.39,85.42,86.36,85.33
RZ_2464601_2704,null,null,50,0,2,86.35,84.95,86.34,84.60,86.31,84.40,86.28,84.53,86.26,84.53,86.26,84.45,86.28,84.38,86.30,84.47,86.33,84.50,86.29,84.50,86.25,84.40,86.20,84.38,86.24,84.38,86.29,84.40,86.34,84.42,86.35,84.45,86.40,84.45,86.44,84.40,86.47,84.35,86.44,84.58,86.40,84.88,86.36,85.17,86.39,85.10,86.41,84.90,86.45,84.78,86.42,84.72,86.41,84.62,86.40,84.45,86.40,84.28,86.40,84.22,86.42,84.17,86.46,84.42,86.42,84.70,86.34,85.08,86.26,85.17,86.29,85.12,86.30,84.97,86.30,84.83,86.29,84.83,86.26,84.83,86.25,84.75,86.21,84.65,86.19,84.55,86.21,84.53,86.26,84.55,86.31,84.58,86.33,84.53,86.33,84.47,86.25,84.55,86.16,84.67
RZ_2464601_2705,null,null,50,0,2,86.14,84.80,86.25,84.62,86.35,84.42,86.39,84.22,86.36,84.22,86.33,84.22,86.28,84.20,86.21,84.15,86.17,84.38,86.21,84.62,86.25,84.97,86.26,85.08,86.24,85.03,86.21,84.92,86.21,84.85,86.22,84.75,86.22,84.67,86.19,84.58,86.12,84.65,86.12,84.60,86.17,84.58,86.21,84.55,86.20,84.47,86.19,84.38,86.17,84.67,86.20,85.08,86.25,85.08,86.31,84.67,86.29,84.28,86.22,84.28,86.16,84.28,86.14,84.33,86.16,84.25,86.17,84.15,86.17,84.05,86.19,84.15,86.19,84.40,86.14,84.62,86.09,84.70,86.09,84.58,86.14,84.33,86.19,84.20,86.19,84.33,86.12,84.58,86.06,84.65,86.01,84.40,86.01,84.15,86.03,84.10,86.05,84.10,86.06,84.08
RZ_2464601_2706,null,null,50,0,2,86.06,84.03,86.06,83.97,86.05,83.92,86.05,83.88,86.05,83.78,86.06,83.70,86.11,83.65,86.15,83.70,86.16,83.83,86.10,83.92,86.06,83.97,86.05,84.12,86.05,84.25,86.03,84.50,86.00,84.60,85.92,84.40,85.86,84.08,85.83,84.03,85.85,84.30,85.91,84.20,85.97,83.85,86.04,83.65,86.09,83.80,86.11,83.95,86.10,83.92,86.06,83.83,85.96,83.72,85.91,83.75,85.88,83.92,85.90,84.20,85.92,84.30,85.92,84.38,85.90,84.22,85.88,84.08,85.85,84.00,85.83,84.12,85.86,84.25,85.91,84.33,85.95,84.17,85.91,84.05,85.89,83.95,85.88,83.88,85.88,83.80,85.86,83.85,85.83,84.10,85.84,84.35,85.86,84.00,85.85,83.55,85.80,83.22,85.75,83.45
RZ_2464601_2707,null,null,50,0,2,85.76,83.75,85.72,83.92,85.67,83.92,85.70,83.88,85.76,84.08,85.79,84.35,85.72,84.67,85.66,84.75,85.70,84.75,85.74,84.65,85.78,84.53,85.75,84.47,85.74,84.45,85.74,84.47,85.76,84.40,85.79,84.30,85.78,84.22,85.74,84.28,85.70,84.28,85.69,84.22,85.69,84.12,85.69,84.05,85.69,84.08,85.69,84.10,85.69,84.12,85.69,84.00,85.70,83.88,85.72,83.92,85.75,84.12,85.78,84.28,85.78,84.28,85.69,84.25,85.60,84.30,85.51,84.38,85.51,84.45,85.53,84.47,85.54,84.60,85.62,84.67,85.67,84.72,85.72,84.35,85.69,84.05,85.67,83.80,85.50,83.85,85.24,83.90,84.92,83.92,84.55,84.03,84.06,84.10,83.35,83.95,82.80,83.72,82.14,83.67
RZ_2464601_2708,null,null,50,0,2,81.58,83.80,80.81,83.95,80.29,84.08,79.50,84.33,78.74,84.58,77.92,84.65,77.33,84.85,76.91,85.05,76.54,85.25,76.39,85.30,76.31,85.38,76.30,85.45,76.31,85.47,76.33,85.60,76.44,85.72,76.53,85.85,76.61,85.90,76.61,86.00,76.61,86.08,76.60,86.12,76.58,86.10,76.53,86.10,76.51,85.88,76.40,85.67,76.30,85.47,76.17,85.58,76.16,85.70,76.16,85.65,76.16,85.45,76.16,85.28,76.16,85.40,76.17,85.55,76.19,85.45,76.20,85.25,76.22,85.03,76.25,85.25,76.26,85.50,76.24,85.70,76.24,85.67,76.22,85.67,76.20,85.67,76.17,85.30,76.15,84.85,76.17,84.83,76.20,85.22,76.26,85.30,76.28,84.97,76.26,84.72,76.22,84.80,76.19,84.97
RZ_2464601_2709,null,null,50,0,2,76.19,85.20,76.17,85.40,76.16,85.53,76.16,85.40,76.16,85.22,76.19,85.05,76.24,85.00,76.28,84.97,76.25,84.95,76.19,84.90,76.16,84.85,76.22,84.80,76.30,84.88,76.34,85.05,76.31,85.45,76.29,85.75,76.29,85.70,76.31,85.42,76.35,85.08,76.36,84.95,76.39,84.85,76.39,85.00,76.39,85.20,76.36,85.28,76.31,85.12,76.25,85.00,76.21,85.08,76.22,85.25,76.24,85.42,76.25,85.30,76.24,85.08,76.24,84.85,76.22,84.78,76.22,84.72,76.24,84.67,76.26,84.62,76.28,84.78,76.29,84.92,76.28,85.10,76.28,85.03,76.29,84.95,76.29,84.90,76.30,84.83,76.35,84.78,76.39,84.80,76.40,84.90,76.38,84.97,76.34,84.92,76.34,84.85,76.35,84.75
RZ_2464601_2710,null,null,51,0,2,76.36,84.75,76.30,84.72,76.22,84.70,76.16,84.67,76.17,84.67,76.20,84.67,76.21,84.65,76.24,84.72,76.25,84.88,76.22,85.05,76.17,85.10,76.17,85.08,76.20,85.22,76.24,85.38,76.22,85.45,76.21,85.28,76.20,85.12,76.21,85.03,76.24,85.10,76.24,85.15,76.25,85.22,76.25,85.22,76.24,85.15,76.24,85.03,76.22,84.92,76.22,84.85,76.22,85.00,76.24,85.15,76.25,85.28,76.25,85.25,76.21,85.03,76.15,84.92,76.10,84.80,76.10,84.88,76.12,84.80,76.14,84.78,76.15,84.72,76.15,84.70,76.11,84.62,76.06,84.58,76.01,84.62,76.00,84.75,76.00,84.92,76.03,85.00,76.08,85.20,76.11,85.33,76.14,85.50,76.19,85.58,76.26,85.15,76.31,84.65,76.30,84.35
RZ_2464601_2711,null,null,50,0,2,76.21,84.55,76.14,84.70,76.05,84.67,76.00,84.67,75.99,84.70,76.06,84.85,76.12,84.95,76.15,85.15,76.17,85.30,76.19,85.45,76.17,85.15,76.14,84.78,76.10,84.40,76.09,84.50,76.10,84.58,76.11,84.67,76.12,84.67,76.11,84.75,76.10,84.80,76.09,84.97,76.08,85.05,76.06,85.12,76.08,85.05,76.08,84.92,76.08,84.85,76.06,84.80,76.04,84.88,76.04,84.95,76.05,85.00,76.06,84.97,76.08,85.00,76.08,85.00,76.08,85.03,76.05,84.92,76.03,84.75,76.03,84.60,76.03,84.53,76.04,84.53,76.03,84.50,76.01,84.40,76.00,84.33,76.00,84.30,76.00,84.33,76.00,84.38,76.00,84.33,76.00,84.25,75.99,84.15,75.94,84.10,75.90,84.05,75.86,84.05
RZ_2464601_2712,null,null,50,0,2,75.86,84.08,75.86,84.10,75.86,84.35,75.85,84.60,75.81,84.90,75.79,84.92,75.79,84.92,75.79,84.90,75.80,84.90,75.83,84.70,75.85,84.42,75.86,84.35,75.83,84.50,75.79,84.60,75.75,84.65,75.76,84.72,75.76,84.72,75.78,84.62,75.76,84.58,75.75,84.60,75.74,84.62,75.72,84.62,75.70,84.62,75.69,84.60,75.69,84.53,75.71,84.47,75.72,84.45,75.71,84.47,75.71,84.55,75.72,84.60,75.78,84.60,75.81,84.55,75.79,84.53,75.72,84.53,75.66,84.47,75.62,84.50,75.59,84.58,75.60,84.67,75.64,84.75,75.62,84.80,75.58,84.53,75.55,84.28,75.59,84.15,75.61,84.30,75.61,84.58,75.65,84.72,75.67,84.78,75.71,84.53,75.72,84.28,75.67,84.08
RZ_2464601_2713,null,null,50,0,2,75.61,84.12,75.55,84.25,75.59,84.40,75.62,84.45,75.65,84.42,75.65,84.42,75.65,84.35,75.64,84.28,75.64,84.22,75.61,84.17,75.58,84.03,75.56,83.88,75.58,83.78,75.59,83.75,75.56,83.75,75.53,83.78,75.49,83.80,75.46,84.03,75.45,84.25,75.46,84.40,75.50,84.30,75.53,84.20,75.51,84.17,75.50,84.17,75.51,84.17,75.51,84.25,75.51,84.30,75.54,84.38,75.55,84.38,75.55,84.58,75.54,84.78,75.47,85.00,75.44,85.03,75.40,84.92,75.39,84.78,75.35,84.58,75.29,84.33,75.26,84.10,75.25,84.03,75.30,84.15,75.39,84.28,75.46,84.17,75.50,84.10,75.49,84.00,75.41,84.10,75.35,84.20,75.34,84.33,75.40,84.38,75.45,84.20,75.42,83.97
RZ_2464601_2714,null,null,50,0,2,75.40,84.08,75.39,84.40,75.39,84.67,75.40,84.35,75.40,84.03,75.40,84.08,75.39,84.40,75.38,84.67,75.35,84.60,75.33,84.50,75.33,84.47,75.35,84.28,75.34,84.08,75.31,83.88,75.29,83.92,75.30,84.17,75.30,84.42,75.29,84.70,75.28,84.78,75.28,84.42,75.30,84.00,75.31,83.92,75.31,84.28,75.34,84.42,75.35,84.20,75.31,84.00,75.25,83.97,75.19,83.97,75.19,84.03,75.17,84.10,75.16,84.15,75.16,84.15,75.17,84.12,75.15,84.30,75.14,84.47,75.12,84.28,75.15,83.92,75.20,83.45,75.22,83.38,75.22,83.30,75.21,83.33,75.20,83.78,75.20,84.20,75.19,84.62,75.17,84.70,75.15,84.75,75.16,84.60,75.15,84.40,75.14,84.25,75.09,84.35
RZ_2464601_2715,null,null,50,0,2,75.04,84.45,75.10,84.28,75.19,84.05,75.24,83.85,75.20,83.90,75.15,84.22,75.16,84.53,75.16,84.78,75.16,84.75,75.12,84.75,75.10,84.78,75.08,84.83,75.11,84.60,75.20,84.33,75.29,84.08,75.31,84.08,75.30,84.08,75.26,84.22,75.22,84.55,75.15,84.85,75.10,84.92,75.06,84.85,75.09,84.78,75.12,84.80,75.16,84.83,75.20,84.72,75.22,84.45,75.19,84.20,75.11,84.15,75.03,84.25,75.04,84.38,75.08,84.45,75.11,84.33,75.15,84.05,75.19,83.80,75.21,83.95,75.21,84.25,75.21,84.65,75.22,84.75,75.20,84.58,75.15,84.22,75.10,83.90,75.11,83.90,75.11,83.95,75.11,84.00,75.09,83.97,75.08,83.95,75.08,83.88,75.05,83.80,75.03,83.70
RZ_2464601_2716,null,null,51,0,2,75.00,83.75,75.01,83.92,75.04,84.08,75.05,84.08,75.08,84.03,75.11,84.00,75.15,84.10,75.12,84.17,75.06,84.17,75.03,84.22,75.04,84.45,75.03,84.70,74.97,84.80,74.94,84.75,74.95,84.58,74.96,84.40,74.97,84.30,74.97,84.33,75.03,84.40,75.08,84.50,75.08,84.60,75.03,84.60,74.99,84.53,75.03,84.30,75.04,84.15,75.04,84.00,75.06,83.97,75.10,83.97,75.14,84.00,75.14,84.05,75.15,84.05,75.15,84.00,75.15,83.92,75.12,84.00,75.10,84.12,75.08,84.28,75.09,84.28,75.11,84.25,75.12,84.22,75.17,84.20,75.20,84.35,75.16,84.50,75.12,84.38,75.09,84.08,75.10,84.05,75.06,84.30,75.04,84.40,75.06,84.22,75.10,84.12,75.14,84.28,75.14,84.42
RZ_2464601_2717,null,null,49,0,2,75.11,84.45,75.09,84.38,75.06,84.30,75.04,84.28,75.10,84.35,75.15,84.38,75.21,84.42,75.20,84.42,75.19,84.42,75.19,84.42,75.15,84.33,75.06,84.25,74.97,84.25,75.03,84.33,75.11,84.33,75.17,84.28,75.14,84.20,75.09,84.12,75.08,83.90,75.06,83.72,75.11,83.47,75.15,83.35,75.17,83.47,75.15,83.70,75.12,84.12,75.10,84.30,75.08,84.35,75.06,84.20,75.05,84.03,75.05,84.00,75.08,83.95,75.06,83.97,75.03,84.03,74.96,84.10,74.95,84.15,74.92,84.17,74.92,84.20,74.96,84.17,75.00,84.20,75.03,84.22,75.03,84.08,75.04,83.85,75.05,83.60,75.08,83.58,75.10,83.55,75.11,83.62,75.08,83.83,75.05,84.00,75.04,84.15
RZ_2464601_2718,null,null,50,0,2,75.01,84.03,74.97,83.92,74.91,84.00,74.89,84.17,74.91,84.12,74.96,83.90,75.00,83.88,75.00,84.10,75.00,84.30,75.00,84.22,75.01,84.15,75.03,84.12,75.03,84.20,75.03,84.28,75.04,84.33,75.04,84.33,75.04,84.17,75.03,84.03,75.03,83.85,75.01,83.80,75.01,83.78,74.97,83.78,74.95,83.78,74.96,83.70,75.01,83.65,75.05,83.62,75.03,83.62,75.00,83.72,74.96,83.83,74.92,84.05,74.89,84.17,74.88,84.15,74.97,84.03,75.06,84.15,75.08,84.40,75.03,84.30,74.99,83.97,75.00,83.70,75.00,83.85,74.99,83.97,74.97,84.03,75.01,83.97,75.05,83.90,75.09,83.83,75.08,83.72,75.04,83.65,74.97,83.53,74.92,83.50,74.94,83.55,74.94,83.62
RZ_2464601_2719,null,null,50,0,2,74.94,83.70,74.90,83.83,74.89,83.97,74.89,84.08,74.89,84.03,74.97,84.10,75.05,84.30,75.12,84.50,75.11,84.17,75.11,83.78,75.12,83.35,75.11,83.30,75.09,83.42,75.00,83.60,74.92,83.78,74.86,83.78,74.85,83.85,74.83,83.95,74.80,84.05,74.83,84.00,74.88,83.90,74.89,83.83,74.89,83.90,74.89,83.95,74.91,84.10,74.88,84.22,74.83,84.22,74.81,84.00,74.85,83.75,74.88,83.65,74.83,83.62,74.80,83.65,74.79,83.67,74.79,83.75,74.79,83.83,74.80,83.90,74.80,83.75,74.79,83.58,74.79,83.53,74.76,83.62,74.75,83.70,74.74,83.55,74.74,83.40,74.76,83.70,74.79,84.12,74.83,84.50,74.83,84.38,74.81,84.25,74.79,84.17,74.75,84.17
RZ_2464601_2720,null,null,50,0,2,74.74,84.15,74.75,84.08,74.78,83.95,74.78,83.90,74.79,83.90,74.80,83.83,74.80,83.70,74.79,83.58,74.76,83.45,74.74,83.33,74.75,83.38,74.83,83.53,74.89,83.70,74.94,83.53,74.95,83.30,74.96,83.08,74.95,82.97,74.89,82.95,74.84,83.00,74.75,83.28,74.72,83.53,74.71,83.58,74.70,83.33,74.70,83.08,74.67,82.97,74.70,83.00,74.71,83.05,74.74,83.15,74.72,83.33,74.69,83.50,74.66,83.62,74.64,83.60,74.65,83.50,74.65,83.33,74.62,83.17,74.69,83.10,74.76,83.08,74.85,83.05,74.86,83.05,74.86,83.03,74.85,83.03,74.84,82.95,74.74,82.92,74.62,82.90,74.60,82.90,74.67,82.85,74.75,82.80,74.74,83.00,74.72,83.22,74.70,83.47
RZ_2464601_2721,null,null,51,0,2,74.67,83.47,74.65,83.60,74.64,83.67,74.62,83.72,74.61,83.67,74.60,83.62,74.59,83.60,74.58,83.58,74.58,83.55,74.60,83.30,74.64,83.05,74.65,82.78,74.61,82.75,74.56,83.03,74.55,83.28,74.54,83.53,74.59,83.53,74.65,83.53,74.69,83.53,74.60,83.30,74.51,83.08,74.49,83.03,74.55,83.20,74.61,83.28,74.64,83.08,74.66,82.90,74.69,82.90,74.62,83.00,74.55,83.22,74.50,83.40,74.56,83.15,74.64,82.78,74.66,82.65,74.64,82.92,74.60,83.25,74.55,83.38,74.50,83.50,74.46,83.42,74.45,83.30,74.45,83.33,74.47,83.47,74.49,83.67,74.49,83.75,74.50,83.40,74.51,82.97,74.53,82.92,74.51,83.30,74.50,83.60,74.50,83.55,74.51,83.50,74.53,83.50
RZ_2464601_2722,null,null,50,0,2,74.46,83.45,74.40,83.33,74.34,83.25,74.34,83.20,74.35,83.20,74.35,83.28,74.31,83.35,74.29,83.47,74.28,83.50,74.29,83.58,74.29,83.62,74.31,83.67,74.33,83.60,74.31,83.42,74.29,83.25,74.28,83.10,74.35,83.08,74.42,83.10,74.45,83.12,74.40,83.03,74.35,82.88,74.35,82.85,74.36,83.10,74.38,83.35,74.36,83.17,74.35,82.85,74.35,82.75,74.33,83.17,74.30,83.60,74.29,83.62,74.30,83.58,74.31,83.50,74.31,83.70,74.30,83.72,74.26,83.47,74.24,83.28,74.21,83.05,74.20,83.12,74.19,83.15,74.21,83.20,74.22,83.22,74.24,83.28,74.24,83.35,74.22,83.42,74.22,83.35,74.24,83.22,74.25,83.17,74.25,83.25,74.28,82.88,74.30,82.42
RZ_2464601_2723,null,null,50,0,2,74.34,82.03,74.33,82.70,74.26,83.40,74.22,83.78,74.20,83.58,74.21,83.42,74.19,83.55,74.19,83.50,74.21,83.42,74.25,83.25,74.28,83.20,74.22,83.12,74.15,83.15,74.11,83.12,74.12,83.22,74.11,83.35,74.09,83.45,74.08,83.45,74.06,83.42,74.04,83.38,74.03,83.35,74.04,83.38,74.04,83.45,74.08,83.47,74.11,83.47,74.14,83.45,74.14,83.38,74.12,83.30,74.11,83.28,74.06,83.35,74.03,83.42,74.01,83.45,73.95,83.42,73.89,83.33,73.88,83.30,73.94,83.30,73.96,83.35,73.92,83.40,73.90,83.40,73.89,83.38,73.86,83.40,73.81,83.42,73.80,83.22,73.80,83.00,73.84,82.78,73.88,82.88,73.88,83.12,73.88,83.35,73.89,83.53,73.90,83.58
RZ_2464601_2724,null,null,50,0,2,73.90,83.55,73.90,83.47,73.91,83.25,73.91,83.12,73.91,83.00,73.92,83.00,73.94,83.03,73.94,83.08,73.88,83.20,73.81,83.22,73.78,83.17,73.78,83.03,73.83,82.95,73.88,82.97,73.90,83.03,73.88,83.10,73.85,83.40,73.88,83.70,73.90,83.75,73.92,83.47,73.92,83.33,73.88,83.42,73.83,83.67,73.79,83.75,73.75,83.78,73.72,83.50,73.72,83.25,73.75,83.10,73.76,83.12,73.78,83.17,73.79,83.30,73.80,83.45,73.80,83.58,73.84,83.58,73.86,83.70,73.89,83.83,73.89,83.75,73.89,83.53,73.89,83.33,73.89,83.40,73.88,83.50,73.88,83.58,73.84,83.60,73.79,83.70,73.74,83.88,73.72,84.05,73.72,84.08,73.71,84.03,73.69,84.03,73.65,84.05
RZ_2464601_2725,null,null,50,0,2,73.56,84.22,73.50,84.35,73.45,84.12,73.49,83.80,73.51,83.38,73.50,83.47,73.56,83.53,73.64,83.60,73.72,83.53,73.75,83.53,73.78,83.62,73.76,83.80,73.75,83.95,73.80,83.90,73.85,83.72,73.80,83.58,73.70,83.55,73.62,83.53,73.65,83.47,73.69,83.45,73.62,83.40,73.56,83.50,73.51,83.62,73.54,83.75,73.62,83.88,73.70,84.00,73.76,83.88,73.79,83.58,73.80,83.35,73.79,83.42,73.72,83.50,73.66,83.60,73.59,83.70,73.56,83.78,73.55,83.80,73.59,83.80,73.66,83.83,73.74,83.88,73.76,83.92,73.72,83.65,73.69,83.33,73.69,83.25,73.72,83.53,73.76,83.80,73.76,83.80,73.72,83.80,73.69,83.80,73.67,83.83,73.70,83.85,73.71,83.90
RZ_2464601_2726,null,null,50,0,2,73.67,83.97,73.62,84.08,73.58,84.12,73.47,84.10,73.39,84.05,73.30,84.00,73.15,83.97,72.84,83.92,72.39,83.95,71.91,84.08,71.44,84.30,71.00,84.53,70.58,84.70,70.10,84.88,69.58,85.10,68.89,85.45,68.40,85.72,67.66,85.85,67.21,86.50,66.51,87.15,66.08,87.80,65.50,88.38,65.16,88.92,64.95,89.50,64.75,89.72,64.58,89.97,64.44,90.45,64.42,90.65,64.41,91.05,64.31,91.28,64.11,91.47,63.92,91.65,63.81,91.83,63.69,92.10,63.56,92.20,63.44,92.33,63.41,92.33,63.40,92.22,63.42,92.22,63.49,92.20,63.59,92.30,63.62,92.22,63.66,92.17,63.64,92.12,63.61,92.10,63.62,92.22,63.64,92.38,63.58,92.28,63.49,91.83,63.44,91.38
RZ_2464601_2727,null,null,50,0,2,63.48,91.28,63.51,91.42,63.52,91.60,63.55,91.65,63.46,91.67,63.35,91.72,63.26,91.75,63.27,91.97,63.29,92.22,63.30,92.38,63.31,92.22,63.33,92.05,63.33,91.95,63.33,92.00,63.35,92.10,63.40,92.22,63.44,92.28,63.44,92.33,63.39,92.28,63.35,92.20,63.29,92.15,63.26,92.12,63.30,92.05,63.38,91.97,63.45,91.92,63.45,92.15,63.35,92.38,63.26,92.55,63.19,92.20,63.21,91.85,63.29,91.72,63.35,91.88,63.40,92.05,63.38,92.05,63.34,92.03,63.31,91.95,63.30,91.95,63.30,91.92,63.30,92.08,63.29,92.20,63.31,92.28,63.35,92.17,63.36,92.38,63.34,92.60,63.33,92.65,63.33,92.45,63.33,92.20,63.33,92.05,63.33,91.92,63.34,92.05
RZ_2464601_2728,null,null,50,0,2,63.34,92.22,63.35,92.15,63.35,91.88,63.35,91.58,63.29,91.85,63.24,92.12,63.21,92.40,63.27,92.40,63.33,92.35,63.35,92.30,63.35,92.40,63.34,92.55,63.33,92.65,63.35,92.53,63.39,92.50,63.42,92.53,63.39,92.65,63.34,92.67,63.31,92.80,63.34,92.88,63.36,92.83,63.36,92.72,63.36,92.62,63.35,92.55,63.41,92.38,63.50,92.05,63.58,91.85,63.56,91.78,63.55,91.83,63.56,91.85,63.56,91.88,63.56,91.70,63.55,91.53,63.56,91.25,63.58,91.12,63.59,91.42,63.60,91.83,63.52,92.33,63.45,92.47,63.48,92.62,63.56,92.67,63.66,92.38,63.66,92.03,63.66,91.78,63.66,91.83,63.66,91.90,63.62,91.90,63.58,91.92,63.52,91.95,63.54,91.97
RZ_2464601_2729,null,null,50,0,2,63.56,91.95,63.60,91.92,63.61,91.95,63.64,92.00,63.64,91.88,63.66,91.70,63.60,91.83,63.55,92.12,63.55,92.40,63.60,92.38,63.64,92.28,63.64,92.30,63.61,92.33,63.56,92.42,63.50,92.45,63.49,92.30,63.50,92.08,63.51,91.85,63.51,91.80,63.52,91.78,63.59,91.80,63.65,91.83,63.73,91.88,63.71,91.97,63.71,92.08,63.73,92.12,63.73,92.17,63.75,92.20,63.76,92.22,63.75,92.17,63.73,92.15,63.69,92.08,63.67,91.97,63.64,91.90,63.60,91.85,63.58,91.85,63.56,91.83,63.54,91.75,63.52,91.65,63.55,91.88,63.62,92.17,63.70,92.47,63.75,92.33,63.76,91.88,63.77,91.42,63.79,91.58,63.80,92.03,63.74,92.35,63.66,92.22,63.65,92.10
RZ_2464601_2730,null,null,51,0,2,63.70,92.15,63.75,92.22,63.74,92.33,63.71,92.33,63.69,92.28,63.67,92.22,63.69,92.25,63.69,92.30,63.70,92.33,63.71,92.35,63.73,92.33,63.71,92.22,63.70,92.15,63.69,92.12,63.70,92.15,63.73,92.08,63.74,91.95,63.74,91.80,63.76,91.78,63.79,91.75,63.80,91.72,63.80,91.70,63.80,91.88,63.76,92.10,63.73,92.17,63.73,92.03,63.75,92.12,63.80,92.40,63.83,92.60,63.86,92.22,63.85,91.83,63.81,91.92,63.77,92.35,63.69,92.58,63.61,92.33,63.55,92.08,63.59,92.03,63.65,92.00,63.69,92.03,63.74,92.03,63.76,92.05,63.80,91.92,63.84,91.80,63.85,91.90,63.86,92.17,63.85,92.45,63.83,92.33,63.79,92.17,63.76,92.00,63.76,91.92,63.80,91.83
RZ_2464601_2731,null,null,50,0,2,63.81,91.78,63.80,91.95,63.79,92.12,63.75,92.33,63.73,92.35,63.74,92.17,63.75,92.00,63.77,92.30,63.75,92.75,63.75,93.15,63.77,93.03,63.81,92.70,63.84,92.45,63.83,92.22,63.80,92.25,63.79,92.30,63.75,92.30,63.70,92.25,63.65,92.15,63.64,92.12,63.64,92.17,63.65,92.20,63.66,92.22,63.65,92.20,63.62,92.20,63.65,92.20,63.71,92.42,63.79,92.60,63.79,92.72,63.76,92.58,63.73,92.62,63.69,92.70,63.69,92.58,63.73,92.33,63.76,92.10,63.75,92.15,63.71,92.20,63.69,92.17,63.71,92.08,63.75,92.00,63.76,92.03,63.74,92.25,63.67,92.50,63.60,92.78,63.59,92.90,63.64,92.92,63.69,92.72,63.69,92.40,63.64,92.17,63.58,92.15
RZ_2464601_2732,null,null,50,0,2,63.49,92.25,63.45,92.38,63.41,92.47,63.41,92.58,63.50,92.62,63.60,92.50,63.73,92.22,63.74,92.03,63.74,92.10,63.67,92.30,63.61,92.50,63.56,92.50,63.60,92.38,63.64,92.25,63.62,92.15,63.55,92.22,63.52,92.28,63.58,92.38,63.62,92.42,63.65,92.45,63.66,92.45,63.65,92.28,63.60,92.10,63.54,91.97,63.48,92.05,63.45,92.15,63.48,92.12,63.52,92.12,63.56,92.12,63.56,92.15,63.56,92.17,63.56,92.40,63.56,92.58,63.56,92.53,63.56,92.30,63.54,92.12,63.52,92.17,63.52,92.22,63.54,92.05,63.54,91.88,63.56,91.92,63.56,92.12,63.56,92.42,63.56,92.53,63.55,92.65,63.52,92.70,63.49,92.70,63.50,92.72,63.54,92.78,63.54,92.83
RZ_2464601_2733,null,null,50,0,2,63.52,92.55,63.58,92.25,63.67,91.97,63.65,91.97,63.55,92.05,63.48,92.15,63.49,92.22,63.51,92.15,63.55,92.08,63.52,92.15,63.51,92.30,63.51,92.38,63.58,92.25,63.64,92.12,63.65,92.25,63.65,92.40,63.64,92.53,63.65,92.47,63.67,92.40,63.70,92.22,63.70,92.10,63.67,92.25,63.64,92.53,63.62,92.80,63.60,92.80,63.61,92.60,63.62,92.40,63.65,92.20,63.67,92.22,63.69,92.25,63.66,92.40,63.64,92.53,63.58,92.83,63.55,92.97,63.54,92.90,63.55,92.65,63.56,92.40,63.58,92.30,63.58,92.17,63.59,92.05,63.59,92.00,63.62,92.03,63.67,92.12,63.71,92.33,63.71,92.47,63.66,92.60,63.42,92.53,62.88,92.47,62.30,92.47,61.64,92.53
RZ_2464601_2734,null,null,50,0,2,61.06,92.78,60.11,92.92,59.17,93.10,58.29,93.10,57.51,93.15,56.59,93.45,55.48,93.85,54.34,94.17,53.29,94.28,52.20,94.42,51.20,94.75,50.11,95.15,48.96,95.33,47.62,95.35,46.16,95.28,44.90,95.17,43.54,95.10,42.52,95.22,41.39,95.55,40.55,96.15,39.54,96.62,38.61,96.95,37.84,97.33,37.19,97.70,36.67,98.08,36.25,98.12,35.94,98.03,35.84,97.90,35.75,98.22,35.73,98.62,35.83,99.05,36.02,99.03,36.30,99.03,36.46,98.97,36.62,98.83,36.81,98.70,37.01,98.65,37.17,98.47,37.23,98.28,37.21,98.08,37.16,98.05,37.04,98.00,36.91,97.85,36.71,97.75,36.59,97.62,36.51,97.55,36.51,97.42,36.50,97.55,36.49,97.83,36.49,98.03
RZ_2464601_2735,null,null,50,0,2,36.50,98.08,36.50,98.10,36.50,98.15,36.44,98.12,36.38,98.15,36.34,98.17,36.39,97.95,36.44,97.72,36.45,97.55,36.41,97.60,36.38,97.62,36.34,97.75,36.35,97.85,36.36,97.80,36.36,97.72,36.35,97.72,36.34,97.85,36.33,97.97,36.30,98.05,36.24,98.10,36.24,98.05,36.27,97.92,36.31,97.80,36.33,97.78,36.38,97.80,36.38,97.80,36.39,97.70,36.36,97.62,36.38,97.80,36.39,98.08,36.40,98.28,36.39,98.15,36.40,97.83,36.50,97.58,36.61,97.40,36.70,97.47,36.67,97.53,36.64,97.70,36.60,97.85,36.61,97.65,36.66,97.33,36.71,97.25,36.74,97.53,36.76,97.62,36.80,97.47,36.83,97.30,36.77,97.30,36.73,97.12,36.71,96.95,36.75,96.78
RZ_2464601_2736,null,null,51,0,2,36.77,96.78,36.84,96.78,36.86,96.78,36.89,96.92,36.86,97.15,36.84,97.40,36.81,97.53,36.83,97.62,36.86,97.72,36.89,97.78,36.89,97.75,36.83,97.75,36.76,97.85,36.76,97.95,36.83,98.00,36.89,97.92,36.96,97.92,37.02,97.97,37.02,98.05,36.96,98.05,36.91,97.97,36.95,97.92,36.98,97.75,37.00,97.65,37.04,97.53,37.04,97.58,37.02,97.62,37.05,97.67,37.10,97.62,37.14,97.55,37.11,97.50,37.08,97.40,37.10,97.25,37.15,97.10,37.16,97.15,37.12,97.20,37.11,97.25,37.14,97.10,37.16,97.03,37.16,97.08,37.15,97.22,37.15,97.30,37.17,97.22,37.19,97.38,37.19,97.58,37.17,97.88,37.12,97.95,37.05,98.03,36.98,98.00,37.06,98.00,37.19,97.83
RZ_2464601_2737,null,null,49,0,2,37.26,97.65,37.23,97.47,37.14,97.53,37.10,97.62,37.05,97.78,37.17,97.90,37.33,97.75,37.44,97.55,37.40,97.35,37.33,97.50,37.31,97.65,37.31,97.62,37.33,97.47,37.34,97.25,37.34,97.17,37.35,97.08,37.35,97.05,37.35,97.17,37.34,97.33,37.39,97.58,37.44,97.70,37.48,97.80,37.45,97.80,37.42,97.92,37.42,98.17,37.41,98.42,37.42,98.53,37.45,98.50,37.48,98.35,37.51,98.15,37.51,97.95,37.50,97.95,37.48,98.05,37.46,98.12,37.48,98.15,37.50,98.00,37.49,97.92,37.42,97.85,37.36,97.88,37.45,97.83,37.59,97.83,37.62,97.88,37.52,97.90,37.44,97.83,37.45,97.80,37.46,97.83,37.46,97.95,37.46,97.97,37.56,97.95
RZ_2464601_2738,null,null,51,0,2,37.67,97.88,37.73,97.58,37.67,97.33,37.60,97.45,37.55,97.78,37.52,97.90,37.52,97.72,37.55,97.58,37.55,97.55,37.54,97.45,37.50,97.30,37.55,97.20,37.61,97.15,37.67,97.12,37.70,97.15,37.71,97.25,37.69,97.33,37.65,97.38,37.60,97.42,37.59,97.50,37.59,97.55,37.56,97.53,37.54,97.53,37.51,97.55,37.54,97.55,37.55,97.50,37.55,97.47,37.58,97.35,37.62,97.22,37.66,97.35,37.60,97.60,37.54,97.88,37.48,97.92,37.46,97.95,37.48,97.70,37.50,97.45,37.54,97.20,37.56,97.17,37.60,97.17,37.60,97.22,37.59,97.33,37.56,97.55,37.52,97.72,37.52,97.92,37.52,98.00,37.52,98.12,37.55,98.15,37.59,97.83,37.62,97.47,37.60,97.35,37.56,97.58
RZ_2464601_2739,null,null,50,0,2,37.50,97.83,37.46,97.85,37.42,97.80,37.41,97.72,37.44,97.65,37.45,97.62,37.48,97.58,37.51,97.53,37.55,97.47,37.59,97.22,37.61,96.97,37.55,96.75,37.48,96.72,37.39,96.72,37.35,97.05,37.36,97.42,37.39,97.78,37.44,97.75,37.42,97.72,37.40,97.67,37.34,97.65,37.29,97.60,37.23,97.58,37.23,97.55,37.21,97.53,37.20,97.53,37.19,97.53,37.19,97.53,37.09,97.50,36.99,97.47,36.99,97.47,37.08,97.47,37.25,97.50,37.77,97.42,38.36,97.35,39.10,97.50,39.81,97.72,40.75,97.97,41.66,97.92,42.50,97.92,43.26,97.88,44.08,97.83,44.65,97.78,45.19,97.55,45.52,97.30,45.79,96.90,46.00,96.62,46.16,96.58,46.48,96.67,46.85,96.33
RZ_2464601_2740,null,null,50,0,2,47.31,95.90,47.90,95.53,48.39,95.60,48.95,95.65,49.31,95.65,49.81,95.65,50.12,95.42,50.49,95.20,50.73,94.95,50.89,94.97,51.14,95.00,51.35,94.83,51.67,94.70,51.81,94.55,51.95,94.17,51.99,93.75,52.05,93.33,52.11,93.40,52.16,93.55,52.15,93.78,52.11,93.88,52.09,93.92,52.11,93.88,52.14,93.75,52.11,93.62,51.99,93.75,51.81,93.97,51.70,94.00,51.65,93.88,51.67,93.83,51.70,93.92,51.66,93.88,51.61,93.75,51.55,93.83,51.56,93.95,51.59,94.10,51.58,94.17,51.52,94.33,51.50,94.47,51.51,94.30,51.49,94.00,51.39,93.62,51.26,93.50,51.19,93.45,51.20,93.40,51.20,93.35,51.21,93.38,51.23,93.40,51.24,93.42,51.15,93.33
RZ_2464601_2741,null,null,50,0,2,51.05,93.28,50.94,93.28,50.90,93.33,50.88,93.40,50.90,93.42,50.92,93.30,50.98,93.17,51.00,93.38,51.02,93.70,50.98,93.95,50.89,93.80,50.79,93.67,50.73,93.62,50.74,93.42,50.73,93.20,50.73,93.05,50.70,93.08,50.69,93.12,50.66,93.12,50.65,93.20,50.64,93.28,50.65,93.20,50.67,93.05,50.70,92.95,50.69,93.08,50.66,93.17,50.64,93.20,50.62,93.05,50.62,92.95,50.61,92.88,50.59,92.88,50.55,93.17,50.51,93.50,50.52,93.45,50.55,93.10,50.61,92.70,50.66,92.62,50.67,92.53,50.60,92.58,50.52,92.65,50.44,93.05,50.39,93.38,50.35,93.62,50.41,93.50,50.50,93.35,50.55,93.28,50.50,93.22,50.45,93.22,50.45,93.08,50.46,92.92
RZ_2464601_2742,null,null,51,0,2,50.48,92.80,50.48,92.83,50.46,92.85,50.44,92.85,50.40,92.85,50.40,92.83,50.42,92.83,50.42,92.97,50.41,93.05,50.38,93.10,50.35,93.05,50.35,93.05,50.34,93.05,50.33,92.88,50.31,92.70,50.35,92.53,50.38,92.55,50.40,92.58,50.40,92.62,50.40,92.60,50.42,92.60,50.46,92.53,50.49,92.45,50.51,92.55,50.52,92.75,50.51,92.95,50.50,92.97,50.49,93.00,50.48,93.05,50.46,93.00,50.45,92.90,50.45,92.78,50.49,92.72,50.51,92.67,50.54,92.75,50.52,92.80,50.52,92.85,50.52,92.75,50.51,92.67,50.48,92.95,50.45,93.25,50.45,93.20,50.49,92.85,50.52,92.47,50.55,92.47,50.54,92.58,50.54,92.62,50.54,92.67,50.54,92.65,50.54,92.83,50.51,93.00
RZ_2464601_2743,null,null,50,0,2,50.49,93.17,50.44,93.17,50.42,93.17,50.40,93.15,50.40,93.25,50.39,93.38,50.38,93.20,50.35,92.95,50.34,92.70,50.34,92.72,50.33,92.70,50.33,92.53,50.34,92.38,50.35,92.40,50.34,92.58,50.35,92.78,50.38,92.78,50.39,92.80,50.38,92.85,50.38,92.78,50.41,92.65,50.44,92.53,50.45,92.67,50.42,92.83,50.42,92.83,50.42,92.67,50.41,92.50,50.41,92.47,50.40,92.40,50.40,92.35,50.45,92.33,50.50,92.33,50.55,92.30,50.58,92.33,50.59,92.38,50.54,92.33,50.49,92.30,50.42,92.22,50.44,92.25,50.42,92.53,50.40,92.78,50.41,92.85,50.46,92.67,50.50,92.58,50.51,92.62,50.52,92.70,50.52,92.70,50.54,92.78,50.54,92.85,50.52,92.72
RZ_2464601_2744,null,null,50,0,2,50.52,92.50,50.56,92.33,50.60,92.50,50.62,92.67,50.61,92.75,50.61,92.70,50.58,92.65,50.55,92.72,50.52,92.85,50.52,92.97,50.52,93.00,50.51,92.88,50.50,92.72,50.50,92.50,50.52,92.35,50.52,92.25,50.51,92.30,50.48,92.33,50.51,92.33,50.56,92.25,50.51,92.20,50.41,92.25,50.35,92.35,50.40,92.55,50.45,92.78,50.46,93.00,50.45,93.17,50.48,93.25,50.51,92.92,50.56,92.53,50.61,92.12,50.64,92.15,50.67,92.17,50.70,92.20,50.71,92.17,50.70,92.17,50.70,92.00,50.64,91.85,50.56,91.70,50.51,91.72,50.51,91.78,50.51,91.80,50.54,91.83,50.60,91.88,50.73,91.95,50.76,92.03,50.80,92.03,50.73,91.97,50.66,91.92,50.64,91.90
RZ_2464601_2745,null,null,50,0,2,50.65,91.90,50.65,92.12,50.64,92.35,50.62,92.67,50.60,92.75,50.60,92.60,50.59,92.38,50.59,92.15,50.61,92.20,50.65,92.22,50.65,92.28,50.59,92.15,50.52,92.00,50.54,91.90,50.59,91.97,50.66,92.03,50.69,92.05,50.74,92.00,50.74,91.95,50.73,92.03,50.70,92.17,50.67,92.33,50.65,92.33,50.64,92.30,50.62,92.22,50.61,92.08,50.60,91.95,50.60,91.85,50.59,91.85,50.58,91.92,50.56,91.97,50.60,92.03,50.64,92.08,50.66,92.12,50.66,92.25,50.65,92.30,50.66,92.03,50.67,91.88,50.70,91.83,50.70,92.10,50.71,92.08,50.71,91.97,50.69,91.85,50.66,91.85,50.64,91.97,50.62,92.08,50.59,92.20,50.56,92.20,50.54,92.20,50.59,92.17
RZ_2464601_2746,null,null,51,0,2,50.64,92.15,50.62,92.12,50.59,92.12,50.62,92.40,50.71,92.67,50.73,92.72,50.64,92.47,50.62,92.35,50.70,92.45,50.76,92.60,50.76,92.65,50.73,92.47,50.70,92.28,50.67,92.20,50.66,92.33,50.71,92.45,50.79,92.45,50.88,92.42,50.90,92.35,50.89,92.15,50.83,91.92,50.74,91.78,50.70,91.78,50.73,91.78,50.77,91.83,50.84,91.88,50.84,91.90,50.88,91.88,50.89,91.83,50.95,91.80,50.98,91.88,50.88,91.97,50.75,91.92,50.66,91.80,50.70,91.65,50.69,91.62,50.64,91.78,50.71,92.00,50.84,92.20,50.95,92.30,50.92,92.35,50.89,92.40,50.81,92.05,50.76,91.75,50.71,91.72,50.69,92.05,50.65,92.47,50.70,92.62,50.76,92.65,50.85,92.55,50.86,92.42
RZ_2464601_2747,null,null,49,0,2,50.86,92.45,50.81,92.50,50.75,92.53,50.73,92.50,50.73,92.47,50.75,92.30,50.74,92.12,50.74,92.00,50.74,92.05,50.75,92.10,50.76,92.10,50.76,92.10,50.79,92.08,50.83,92.00,50.88,91.85,50.91,91.70,50.92,91.65,50.94,91.70,50.92,91.80,50.90,91.85,50.86,91.88,50.85,91.83,50.84,91.97,50.83,92.12,50.83,92.12,50.83,91.88,50.84,91.58,50.84,91.45,50.88,91.42,50.91,91.40,50.96,91.30,51.00,91.20,51.04,91.45,51.06,91.78,51.06,92.10,51.00,91.95,50.94,91.72,50.91,91.50,50.94,91.45,50.98,91.45,50.98,91.60,50.96,91.72,50.95,91.88,50.94,91.80,50.95,91.58,50.96,91.35,50.99,91.22,50.99,91.33,50.95,91.47
RZ_2464601_2748,null,null,50,0,2,50.91,91.65,50.96,91.78,51.04,91.92,51.06,92.00,51.01,92.05,50.98,91.95,50.98,91.85,50.99,91.83,50.99,91.83,51.00,91.65,51.06,91.47,51.10,91.60,51.08,91.92,50.99,92.17,50.92,92.08,50.92,91.95,50.92,91.88,50.92,91.92,50.95,91.97,50.96,92.03,50.90,92.00,50.81,91.97,50.73,92.00,50.73,92.03,50.83,92.05,50.91,92.00,51.04,92.15,51.05,92.30,50.99,92.42,50.90,92.38,50.81,92.25,50.81,92.10,50.80,92.00,50.80,92.00,50.81,92.08,50.86,92.10,50.90,92.10,50.90,92.17,50.88,92.25,50.83,92.25,50.79,92.17,50.80,92.12,50.84,92.08,50.89,92.05,50.91,92.03,50.92,91.95,50.92,91.88,50.92,91.83,50.91,91.83,50.90,91.83
RZ_2464601_2749,null,null,50,0,2,50.90,91.92,50.89,92.03,50.88,92.10,50.89,92.05,50.90,92.00,50.91,91.92,50.90,91.88,50.90,91.65,50.92,91.45,50.95,91.30,50.98,91.42,50.98,91.67,50.98,91.92,50.91,92.10,50.86,92.15,50.83,92.22,50.81,92.25,50.83,92.00,50.84,91.72,50.89,91.45,50.92,91.42,50.96,91.42,50.98,91.30,50.99,91.17,50.99,91.20,50.98,91.35,50.96,91.53,50.96,91.55,50.96,91.58,50.98,91.58,50.96,91.58,51.00,91.45,51.05,91.30,50.98,91.15,50.88,91.15,50.83,91.17,50.88,91.20,50.91,91.58,50.89,91.95,50.88,92.03,50.90,91.78,50.92,91.50,50.94,91.50,50.96,91.45,50.98,91.40,50.96,91.42,50.94,91.42,50.91,91.45,50.92,91.55,50.94,91.53
RZ_2464601_2750,null,null,50,0,2,50.96,91.50,50.99,91.25,50.99,90.97,50.96,90.70,50.92,90.83,50.89,91.12,50.84,91.40,50.80,91.65,50.76,91.83,50.75,91.90,50.80,91.67,50.85,91.45,50.95,91.28,51.00,91.20,51.04,91.08,51.05,91.05,51.04,91.03,51.02,91.05,51.01,91.08,50.99,91.15,50.95,91.28,50.90,91.38,50.86,91.40,50.85,91.38,50.84,91.38,50.81,91.40,50.80,91.47,50.84,91.53,50.89,91.40,50.94,91.25,50.94,91.12,50.92,91.25,50.90,91.50,50.86,91.70,50.88,91.92,50.91,91.97,50.98,92.10,51.00,92.20,51.00,92.12,50.99,91.72,50.96,91.30,50.98,91.08,50.96,91.25,50.98,91.42,51.00,91.70,51.04,91.78,51.04,91.88,51.04,91.92,51.04,91.83,51.04,91.80
RZ_2464601_2751,null,null,50,0,2,51.01,91.80,50.99,91.83,50.98,91.75,51.00,91.67,51.00,91.65,50.99,91.60,50.99,91.47,50.98,91.40,50.98,91.38,50.96,91.42,50.98,91.35,50.98,91.20,50.98,91.25,50.94,91.40,50.88,91.55,50.83,91.62,50.83,91.70,50.84,91.85,50.85,91.90,50.86,91.88,50.89,91.78,50.90,91.65,50.90,91.50,50.89,91.40,50.90,91.30,50.92,91.40,50.94,91.50,50.94,91.55,50.94,91.53,50.94,91.47,50.92,91.47,50.91,91.45,50.95,91.42,50.99,91.42,51.01,91.47,51.02,91.58,51.00,91.62,50.98,91.67,50.98,91.58,51.00,91.42,51.00,91.62,50.98,91.92,50.98,92.10,50.95,91.92,50.94,91.83,50.90,91.90,50.90,91.88,50.90,91.75,50.91,91.62,50.94,91.58
RZ_2464601_2752,null,null,50,0,2,50.92,91.58,50.92,91.58,50.88,91.85,50.85,92.15,50.84,92.45,50.85,92.47,50.86,92.35,50.92,91.85,51.00,91.38,51.06,91.03,51.04,90.95,51.00,91.17,50.98,91.45,50.96,91.72,50.99,91.75,51.00,91.50,51.01,91.20,51.02,91.00,51.01,91.10,51.05,91.20,51.06,91.42,51.08,91.65,51.06,91.83,51.06,91.58,51.08,91.33,51.06,91.15,51.02,91.20,51.04,91.15,51.05,91.03,51.08,91.08,51.05,91.22,51.05,91.40,51.06,91.72,51.06,92.05,51.08,92.15,51.10,91.92,51.11,91.75,51.10,91.83,51.11,91.65,51.10,91.42,51.14,91.08,51.17,90.95,51.21,90.90,51.21,90.97,51.23,90.92,51.25,90.80,51.26,90.62,51.26,90.58,51.20,90.80,51.14,90.92
RZ_2464601_2753,null,null,50,0,2,51.09,90.92,51.10,90.65,51.12,90.58,51.12,90.67,51.11,90.88,51.09,91.20,51.12,91.50,51.16,91.70,51.24,91.65,51.26,91.58,51.26,91.53,51.21,91.47,51.17,91.35,51.16,91.22,51.16,91.10,51.09,91.10,51.00,91.20,50.98,91.33,51.02,91.45,51.10,91.28,51.11,91.12,51.12,90.97,51.09,91.17,51.06,91.38,51.04,91.50,51.04,91.45,51.05,91.40,51.08,91.40,51.10,91.42,51.11,91.45,51.14,91.22,51.15,90.95,51.16,90.83,51.14,91.05,51.12,91.25,51.09,91.30,51.05,91.20,51.01,91.12,51.02,91.08,51.02,91.10,51.01,91.20,51.00,91.30,50.98,91.35,51.00,91.28,51.06,91.22,51.12,91.22,51.17,91.22,51.20,91.22,51.21,91.17,51.23,91.12
RZ_2464601_2754,null,null,50,0,2,51.21,91.05,51.16,91.05,51.10,91.05,51.02,91.05,51.01,90.97,51.02,90.90,51.05,90.70,51.08,90.58,51.09,90.42,51.09,90.38,51.06,90.55,51.06,90.75,51.08,90.97,51.12,90.60,51.12,90.28,51.14,89.97,51.12,90.20,51.12,90.30,51.12,90.35,51.11,90.50,51.12,90.72,51.14,90.95,51.10,90.92,51.04,91.00,50.96,91.05,50.96,91.12,50.98,91.08,50.99,90.97,50.99,90.92,50.98,90.88,51.00,90.80,51.04,90.70,51.06,90.58,51.06,90.53,51.06,90.47,51.04,90.47,51.02,90.42,51.01,90.35,51.00,90.50,51.00,90.75,50.95,90.97,50.91,90.80,50.88,90.67,50.88,90.53,50.89,90.38,50.90,90.17,50.89,90.20,50.91,90.55,50.95,90.90,51.00,90.75
RZ_2464601_2755,null,null,50,0,2,51.02,90.47,51.06,90.25,51.08,90.35,51.10,90.45,51.11,90.55,51.12,90.60,51.12,90.55,51.12,90.42,51.14,90.25,51.09,90.15,51.00,90.12,50.90,90.12,50.86,90.20,50.84,90.28,50.85,90.38,50.88,90.42,50.91,90.50,50.92,90.53,50.91,90.60,50.90,90.67,50.90,90.75,50.90,90.78,50.89,90.80,50.86,90.72,50.92,90.65,50.99,90.62,51.08,90.50,51.09,90.38,51.10,90.20,51.10,90.12,51.09,90.20,51.06,90.33,51.05,90.47,51.05,90.47,51.05,90.47,51.05,90.53,51.05,90.60,51.06,90.67,51.09,90.72,51.12,90.72,51.14,90.72,51.19,90.72,51.20,90.92,51.21,91.03,51.23,91.05,51.17,90.85,51.16,90.60,51.16,90.42,51.23,90.33,51.23,90.33
RZ_2464601_2756,null,null,50,0,2,51.15,90.30,51.09,90.28,51.05,90.30,51.08,90.33,51.10,90.50,51.11,90.70,51.10,90.90,51.06,90.90,51.04,90.70,51.02,90.47,51.06,90.28,51.10,90.28,51.14,90.33,51.16,90.38,51.16,90.47,51.16,90.53,51.16,90.70,51.16,90.78,51.16,90.85,51.20,90.80,51.23,90.78,51.24,90.78,51.20,90.90,51.16,91.03,51.14,91.17,51.16,91.17,51.21,90.95,51.25,90.72,51.25,90.58,51.23,90.70,51.21,90.90,51.19,91.03,51.16,91.03,51.16,90.95,51.17,90.83,51.17,90.78,51.15,90.75,51.14,90.62,51.14,90.50,51.14,90.50,51.12,90.83,51.11,91.15,51.11,91.42,51.15,91.50,51.19,91.28,51.25,90.97,51.29,90.67,51.33,90.75,51.33,90.83,51.35,90.72
RZ_2464601_2757,null,null,51,0,2,51.36,90.55,51.31,90.38,51.24,90.47,51.15,90.55,51.12,90.62,51.14,90.55,51.16,90.50,51.19,90.88,51.19,91.30,51.17,91.60,51.17,91.35,51.19,91.10,51.19,90.97,51.19,90.97,51.19,90.90,51.20,90.85,51.21,90.88,51.20,90.97,51.16,90.80,51.12,90.53,51.12,90.22,51.12,90.20,51.15,90.22,51.19,90.35,51.23,90.47,51.24,90.40,51.25,90.25,51.25,90.03,51.23,89.95,51.20,89.92,51.17,89.97,51.15,90.28,51.12,90.50,51.09,90.67,51.10,90.55,51.10,90.45,51.17,90.47,51.24,90.55,51.27,90.62,51.24,90.58,51.21,90.55,51.23,90.50,51.19,90.47,51.14,90.53,51.06,90.62,51.04,90.72,51.04,90.80,51.08,90.88,51.11,90.85,51.16,90.80,51.19,90.72
RZ_2464601_2758,null,null,50,0,2,51.20,90.72,51.25,90.70,51.29,90.67,51.24,90.67,51.16,90.67,51.14,90.67,51.19,90.50,51.24,90.30,51.26,90.17,51.29,90.22,51.30,90.28,51.30,90.12,51.31,90.00,51.25,89.97,51.17,90.12,51.10,90.22,51.08,90.40,51.06,90.58,51.08,90.58,51.10,90.40,51.17,90.25,51.24,90.22,51.26,90.22,51.24,90.20,51.20,90.20,51.21,90.10,51.19,90.05,51.15,90.03,51.09,90.47,51.05,90.90,51.06,90.90,51.12,90.53,51.17,90.17,51.19,90.17,51.24,90.20,51.27,90.22,51.21,90.12,51.10,90.05,50.98,90.10,50.96,90.22,51.00,90.45,51.06,90.58,51.11,90.65,51.12,90.65,51.19,90.65,51.25,90.60,51.30,90.53,51.25,90.38,51.21,90.22,51.21,90.08
RZ_2464601_2759,null,null,50,0,0,51.26,90.00,51.27,90.03,51.27,90.08,51.29,90.22,51.30,90.40,51.31,90.55,51.26,90.58,51.23,90.53,51.19,90.45,51.20,90.58,51.20,90.70,51.24,90.78,51.27,90.62,51.34,90.30,51.35,90.03,51.34,89.72,51.30,89.60,51.27,89.70,51.30,89.88,51.33,90.03,51.36,90.05,51.36,90.20,51.34,90.40,51.31,90.42,51.26,90.33,51.23,90.17,51.19,90.10,51.16,90.03,51.15,90.00,51.15,89.97,51.17,89.95,51.21,89.95,51.21,89.95,51.21,89.88,51.23,89.72,51.17,89.62,51.11,89.67,51.08,89.85,51.10,90.00,51.14,90.10,51.14,90.08,51.15,90.05,51.15,90.05,51.16,90.08,51.15,90.05,51.15,89.97,51.16,89.72,51.19,89.55,51.21,89.53,51.23,89.80
RZ_2464601_2760,null,null,50,0,0,51.20,90.05,51.20,89.97,51.20,89.78,51.23,89.60,51.24,89.65,51.27,89.70,51.29,89.75,51.27,89.78,51.30,89.78,51.34,89.75,51.30,89.65,51.23,89.55,51.14,89.70,51.12,89.88,51.10,90.08,51.09,90.03,51.09,90.00,51.12,90.00,51.21,90.08,51.40,90.50,51.74,90.92,52.19,91.12,52.73,90.65,53.35,90.17,54.04,89.90,54.71,89.92,55.39,89.90,56.19,89.80,56.86,89.65,57.56,88.88,58.09,88.17,58.59,87.60,58.91,87.65,59.16,87.80,59.35,87.90,59.49,87.67,59.60,87.40,59.80,87.12,59.94,87.12,60.02,87.33,60.01,87.53,60.00,87.03,60.01,86.35,60.21,85.80,60.41,85.90,60.62,86.22,60.64,86.45,60.76,86.38,60.90,86.08,61.04,85.78
RZ_2464601_2761,null,null,50,0,0,61.12,85.78,61.19,85.97,61.21,86.08,61.19,86.10,61.20,85.90,61.24,85.80,61.25,85.88,61.25,86.00,61.24,86.10,61.23,86.12,61.21,86.15,61.12,86.05,61.02,86.03,61.02,86.03,61.10,86.10,61.20,86.10,61.23,85.88,61.25,85.65,61.25,85.62,61.17,85.83,61.10,86.03,61.02,85.97,61.02,85.90,61.04,85.70,61.05,85.53,61.05,85.45,61.06,85.53,61.06,85.58,61.01,85.62,60.95,85.60,60.90,85.58,60.92,85.50,60.94,85.42,60.89,85.33,60.85,85.35,60.79,85.38,60.77,85.38,60.81,85.33,60.86,85.30,60.85,85.55,60.79,85.80,60.77,85.80,60.83,85.50,60.86,85.28,60.84,85.35,60.83,85.45,60.83,85.45,60.81,85.45,60.79,85.58,60.77,85.70
RZ_2464601_2762,null,null,50,0,0,60.75,85.85,60.74,85.70,60.69,85.65,60.69,85.62,60.69,85.55,60.67,85.33,60.62,85.15,60.60,85.22,60.61,85.25,60.65,85.20,60.66,85.12,60.58,85.17,60.48,85.25,60.44,85.30,60.49,85.30,60.58,85.28,60.61,85.25,60.60,85.25,60.55,85.28,60.49,85.40,60.46,85.50,60.45,85.55,60.39,85.75,60.33,85.95,60.33,86.05,60.40,85.67,60.42,85.33,60.38,85.47,60.29,85.90,60.26,86.22,60.26,86.12,60.30,85.97,60.34,85.92,60.36,85.85,60.31,85.83,60.26,85.78,60.23,85.70,60.25,85.60,60.27,85.42,60.27,85.30,60.26,85.28,60.23,85.47,60.19,85.67,60.16,85.72,60.19,85.65,60.23,85.60,60.25,85.62,60.26,85.72,60.26,85.78,60.26,85.72
RZ_2464601_2763,null,null,50,0,0,60.31,85.62,60.36,85.55,60.45,85.58,60.48,85.58,60.48,85.47,60.41,85.30,60.35,85.12,60.31,85.12,60.30,85.25,60.27,85.42,60.27,85.53,60.27,85.70,60.31,85.83,60.35,85.88,60.38,85.80,60.38,85.58,60.38,85.45,60.36,85.35,60.33,85.40,60.29,85.58,60.27,85.72,60.26,85.88,60.25,85.88,60.23,85.83,60.16,85.62,60.11,85.45,60.08,85.33,60.10,85.38,60.14,85.40,60.19,85.42,60.14,85.47,60.06,85.53,60.01,85.78,60.04,85.95,60.05,86.20,60.05,86.22,60.06,86.25,60.10,86.20,60.14,85.72,60.15,85.30,60.15,84.97,60.14,85.12,60.17,85.28,60.21,85.33,60.24,85.33,60.24,85.50,60.17,85.75,60.09,86.03,60.00,86.08,59.96,85.92
RZ_2464601_2764,null,null,50,0,0,59.95,85.72,59.94,85.55,59.95,85.53,59.98,85.53,59.99,85.75,59.96,86.00,59.90,85.92,59.86,85.60,59.85,85.17,59.86,85.08,59.89,85.03,59.91,85.17,59.92,85.33,59.96,85.30,60.01,85.20,60.04,85.10,60.01,85.10,59.99,85.05,59.99,85.00,60.00,84.92,60.01,84.88,60.01,84.83,60.00,84.92,59.98,85.10,59.95,85.25,59.91,85.25,59.86,85.20,59.84,85.17,59.84,85.15,59.88,85.17,59.90,85.28,59.94,85.22,59.95,85.15,59.96,84.95,59.94,84.95,59.92,84.92,59.88,84.90,59.85,84.92,59.83,84.97,59.84,85.05,59.84,85.12,59.88,85.12,59.92,85.12,59.95,85.28,59.91,85.50,59.88,85.53,59.90,85.30,59.94,85.33,59.99,85.55,59.99,85.75
RZ_2464601_2765,null,null,50,0,0,60.01,85.65,59.98,85.33,59.94,85.05,59.94,84.88,59.99,84.78,60.06,84.67,60.09,84.62,60.09,84.78,60.05,84.97,60.01,85.10,59.99,85.12,59.99,85.10,59.90,85.05,59.80,85.03,59.74,84.88,59.81,84.72,59.89,84.62,59.96,84.70,60.00,84.67,60.02,84.67,60.02,84.65,60.04,84.70,60.06,84.67,60.09,84.70,60.09,84.80,60.04,84.92,59.99,85.00,59.96,84.90,59.92,84.78,59.89,84.85,59.84,85.08,59.84,85.28,59.85,85.28,59.86,85.28,59.86,85.33,59.86,85.38,59.83,85.40,59.80,85.40,59.77,85.55,59.79,85.62,59.79,85.62,59.77,85.53,59.77,85.50,59.74,85.55,59.70,85.55,59.73,85.33,59.77,85.12,59.77,85.05,59.74,85.25,59.69,85.47
RZ_2464601_2766,null,null,50,0,0,59.67,85.50,59.70,85.42,59.73,85.33,59.75,85.30,59.75,85.28,59.73,85.35,59.70,85.42,59.70,85.47,59.73,85.55,59.69,85.55,59.62,85.58,59.61,85.45,59.66,85.42,59.73,85.33,59.73,85.25,59.71,85.38,59.69,85.60,59.67,85.80,59.69,85.85,59.70,85.90,59.71,85.95,59.71,85.90,59.70,85.90,59.67,85.88,59.67,85.92,59.67,85.92,59.67,85.85,59.67,85.67,59.75,85.50,59.83,85.38,59.84,85.28,59.77,85.33,59.70,85.47,59.69,85.67,59.70,85.60,59.71,85.40,59.71,85.30,59.66,85.42,59.61,85.55,59.58,85.55,59.56,85.60,59.56,85.62,59.59,85.78,59.65,85.85,59.71,85.95,59.73,86.10,59.70,86.20,59.69,86.20,59.64,86.12,59.56,86.03
RZ_2464601_2767,null,null,50,0,0,59.49,85.92,59.50,85.75,59.55,85.58,59.59,85.53,59.61,85.53,59.62,85.53,59.64,85.50,59.62,85.50,59.61,85.50,59.59,85.50,59.58,85.45,59.58,85.38,59.58,85.28,59.58,85.25,59.56,85.28,59.55,85.35,59.55,85.42,59.58,85.42,59.61,85.40,59.62,85.40,59.64,85.42,59.64,85.35,59.65,85.28,59.66,85.17,59.66,85.17,59.65,85.20,59.62,85.22,59.50,85.15,59.39,85.03,59.16,84.90,58.84,85.10,58.45,85.30,58.08,85.50,57.67,85.17,57.24,84.88,56.65,84.65,56.16,84.85,55.60,85.15,55.16,85.28,54.64,85.33,54.26,85.25,54.02,85.28,53.99,85.60,53.77,85.78,53.55,85.92,53.48,86.38,53.60,87.03,53.73,87.67,53.74,87.78,53.76,87.80
RZ_2464601_2768,null,null,50,0,0,53.88,87.58,54.04,87.33,54.17,87.22,54.17,87.35,54.10,87.53,54.04,87.53,53.99,87.55,53.94,87.53,53.90,87.55,53.91,87.60,53.95,87.60,54.00,87.53,54.00,87.28,53.95,87.08,53.89,86.95,53.85,86.97,53.84,86.95,53.83,86.92,53.83,86.97,53.83,87.05,53.84,87.03,53.85,86.90,53.86,86.80,53.88,86.85,53.88,86.90,53.88,86.90,53.84,86.92,53.76,87.00,53.73,87.08,53.69,87.12,53.67,87.10,53.65,87.10,53.65,87.12,53.67,87.05,53.71,86.97,53.71,86.90,53.69,86.92,53.65,86.97,53.65,87.05,53.64,87.10,53.60,87.15,53.58,87.20,53.59,87.28,53.64,87.38,53.69,87.47,53.69,87.50,53.67,87.45,53.62,87.55,53.58,87.62,53.55,87.62
RZ_2464601_2769,null,null,50,0,0,53.55,87.33,53.55,87.17,53.55,87.17,53.54,87.33,53.55,87.05,53.59,86.67,53.64,86.40,53.64,86.67,53.65,86.95,53.67,87.15,53.69,87.17,53.67,87.20,53.65,87.22,53.65,87.25,53.65,87.12,53.65,86.97,53.66,86.83,53.62,86.80,53.60,86.78,53.56,86.78,53.60,86.83,53.62,86.90,53.65,86.97,53.64,86.95,53.64,86.92,53.61,86.88,53.60,86.83,53.64,86.80,53.69,86.80,53.70,86.80,53.65,86.88,53.61,86.97,53.62,87.08,53.65,87.10,53.64,87.10,53.62,87.10,53.62,87.05,53.64,87.00,53.69,86.95,53.75,86.67,53.74,86.40,53.64,86.28,53.52,86.62,53.48,86.97,53.49,87.20,53.50,87.35,53.52,87.47,53.52,87.53,53.49,87.47,53.48,87.35
RZ_2464601_2770,null,null,50,0,0,53.49,87.22,53.48,87.15,53.44,87.20,53.41,87.20,53.44,86.92,53.48,86.65,53.50,86.42,53.50,86.40,53.51,86.38,53.50,86.35,53.49,86.20,53.54,86.10,53.58,86.42,53.60,86.90,53.59,87.12,53.59,86.90,53.56,86.67,53.54,86.67,53.54,86.90,53.55,87.12,53.52,87.35,53.50,87.35,53.49,87.08,53.51,86.80,53.60,86.58,53.66,86.65,53.69,87.03,53.64,87.33,53.60,87.40,53.58,87.20,53.60,86.95,53.61,86.90,53.58,87.17,53.54,87.50,53.50,87.85,53.50,87.90,53.55,87.80,53.60,87.65,53.65,87.53,53.67,87.40,53.70,87.28,53.74,87.15,53.76,87.15,53.77,87.22,53.74,87.33,53.70,87.45,53.69,87.47,53.70,87.38,53.70,87.25,53.69,87.12
RZ_2464601_2771,null,null,50,0,0,53.69,87.12,53.67,87.12,53.74,86.92,53.80,86.72,53.76,86.58,53.64,86.70,53.59,86.92,53.64,87.12,53.62,87.35,53.56,87.50,53.44,87.65,53.38,87.83,53.34,87.97,53.38,88.15,53.44,87.80,53.50,87.33,53.52,86.92,53.54,86.97,53.56,87.12,53.59,87.38,53.59,87.62,53.62,87.42,53.66,87.10,53.60,86.80,53.50,86.80,53.40,86.80,53.41,86.83,53.39,86.88,53.36,87.12,53.35,87.35,53.36,87.45,53.39,87.35,53.39,87.28,53.39,87.35,53.36,87.40,53.34,87.47,53.27,87.62,53.25,87.75,53.27,87.85,53.34,87.85,53.39,87.78,53.39,87.65,53.39,87.55,53.40,87.58,53.42,87.42,53.42,87.25,53.39,87.17,53.29,87.25,53.23,87.33,53.19,87.25
RZ_2464601_2772,null,null,50,0,0,53.19,87.20,53.20,87.30,53.25,87.47,53.29,87.55,53.33,87.35,53.34,87.15,53.38,87.00,53.40,86.95,53.38,86.97,53.30,87.08,53.23,87.17,53.20,87.17,53.19,87.47,53.19,87.78,53.17,88.05,53.17,88.00,53.20,88.08,53.23,88.20,53.30,87.97,53.33,87.65,53.36,87.30,53.33,87.38,53.26,87.47,53.20,87.55,53.14,87.55,53.12,87.55,53.15,87.55,53.20,87.62,53.25,87.67,53.26,87.47,53.25,87.25,53.23,87.00,53.20,87.00,53.15,87.17,53.12,87.33,53.15,87.35,53.21,87.22,53.27,87.15,53.25,87.25,53.23,87.38,53.23,87.50,53.24,87.62,53.27,87.70,53.29,87.62,53.29,87.50,53.26,87.42,53.27,87.45,53.31,87.55,53.35,87.60,53.33,87.55
RZ_2464601_2773,null,null,50,0,0,53.30,87.42,53.27,87.30,53.27,87.28,53.24,87.35,53.19,87.42,53.15,87.50,53.17,87.25,53.21,87.03,53.23,86.80,53.23,86.83,53.24,86.90,53.21,87.03,53.19,87.12,53.15,87.15,53.12,87.12,53.14,87.10,53.16,87.05,53.19,87.00,53.25,86.92,53.34,86.90,53.38,86.83,53.33,86.80,53.26,86.78,53.27,86.83,53.26,87.03,53.27,87.20,53.26,87.38,53.27,87.08,53.31,86.80,53.34,86.65,53.38,86.92,53.38,87.22,53.41,87.38,53.41,87.38,53.40,87.42,53.35,87.40,53.30,87.40,53.27,87.30,53.29,87.20,53.30,87.15,53.33,87.03,53.34,86.95,53.33,86.85,53.27,86.83,53.24,86.78,53.19,86.88,53.17,86.95,53.16,86.97,53.20,87.00,53.23,87.05
RZ_2464601_2774,null,null,50,0,0,53.23,87.00,53.24,86.90,53.24,86.80,53.23,86.80,53.20,86.78,53.23,86.78,53.27,86.72,53.31,86.65,53.33,86.58,53.27,86.60,53.23,86.70,53.20,86.80,53.20,86.80,53.23,86.78,53.24,86.80,53.26,86.88,53.30,86.72,53.31,86.53,53.34,86.70,53.35,87.10,53.29,87.38,53.21,87.30,53.11,87.20,53.08,87.28,53.10,87.33,53.16,87.10,53.23,86.83,53.21,86.78,53.19,87.00,53.16,87.25,53.17,87.28,53.21,86.92,53.24,86.60,53.25,86.30,53.25,86.38,53.25,86.47,53.21,86.55,53.16,86.62,53.19,86.67,53.25,86.72,53.27,86.83,53.20,86.85,53.14,86.88,53.14,86.88,53.12,86.97,53.12,87.10,53.10,87.20,53.06,87.22,53.02,87.25,53.01,87.28
RZ_2464601_2775,null,null,50,0,0,53.01,87.17,53.04,87.10,53.05,87.03,53.05,87.10,53.02,87.12,53.00,87.15,52.96,87.12,52.98,87.03,52.99,86.92,53.04,86.85,53.09,86.88,53.12,86.90,53.12,86.88,53.14,86.53,53.09,86.15,53.02,86.12,52.90,86.40,52.86,86.35,52.95,86.03,53.08,85.85,53.17,86.03,53.17,86.15,53.14,86.08,53.08,86.15,53.05,86.28,53.06,86.35,53.09,86.33,53.11,86.20,53.11,86.10,53.10,86.08,53.09,86.12,53.09,86.20,53.09,86.25,53.04,86.20,52.98,86.17,52.91,86.12,52.91,86.10,52.94,86.10,52.96,86.10,52.98,86.10,52.96,86.05,52.98,86.00,52.99,85.97,53.00,86.00,53.01,86.00,53.02,85.80,52.99,85.60,52.95,85.47,52.84,85.60,52.80,85.78
RZ_2464601_2776,null,null,50,0,0,52.81,85.97,52.89,86.08,52.95,86.12,52.95,86.10,52.94,86.22,52.91,86.35,52.89,86.42,52.85,86.30,52.81,86.17,52.77,86.12,52.77,86.12,52.77,86.12,52.79,86.00,52.85,85.92,52.91,85.88,52.98,85.90,52.99,85.83,52.98,85.72,52.99,85.78,52.99,85.85,53.00,85.80,53.00,85.65,52.91,85.58,52.81,85.72,52.74,85.88,52.75,85.95,52.80,85.85,52.83,85.78,52.85,85.65,52.83,85.60,52.81,85.55,52.79,85.53,52.79,85.53,52.80,85.53,52.79,85.62,52.77,85.80,52.75,85.97,52.77,86.03,52.84,85.80,52.92,85.60,52.94,85.45,52.94,85.47,52.94,85.38,52.94,85.28,52.94,85.33,52.91,85.47,52.88,85.55,52.79,85.45,52.73,85.20,52.71,85.03
RZ_2464601_2777,null,null,51,0,0,52.71,84.83,52.71,84.83,52.69,84.83,52.70,84.95,52.70,85.08,52.71,85.22,52.74,85.22,52.70,85.20,52.65,85.25,52.61,85.30,52.62,85.45,52.65,85.55,52.66,85.62,52.67,85.60,52.73,85.58,52.76,85.47,52.77,85.38,52.76,85.40,52.77,85.55,52.81,85.50,52.86,85.45,52.88,85.38,52.88,85.45,52.89,85.40,52.84,85.25,52.79,85.20,52.73,85.15,52.69,85.28,52.64,85.38,52.61,85.28,52.58,85.08,52.56,84.90,52.54,84.92,52.58,84.95,52.60,85.00,52.55,85.20,52.50,85.38,52.46,85.62,52.49,85.72,52.49,85.78,52.48,85.70,52.48,85.38,52.48,85.10,52.51,84.70,52.52,84.53,52.52,84.65,52.52,84.90,52.52,85.20,52.52,85.20,52.52,85.12,52.52,85.10
RZ_2464601_2778,null,null,50,0,0,52.54,85.10,52.55,85.12,52.55,85.10,52.54,85.05,52.52,84.97,52.51,84.85,52.50,84.72,52.50,84.65,52.48,84.65,52.48,84.62,52.52,84.50,52.55,84.38,52.55,84.55,52.50,84.83,52.49,85.10,52.49,85.10,52.45,85.08,52.41,85.03,52.39,84.97,52.42,84.97,52.44,84.97,52.44,85.00,52.42,85.00,52.44,84.80,52.44,84.62,52.44,84.33,52.42,84.25,52.45,84.22,52.46,84.60,52.46,84.88,52.46,85.08,52.46,84.97,52.46,84.90,52.45,84.70,52.44,84.53,52.44,84.45,52.44,84.58,52.41,84.70,52.38,84.75,52.34,84.75,52.30,84.65,52.29,84.53,52.35,84.50,52.42,84.60,52.51,84.70,52.52,84.70,52.55,84.58,52.46,84.42,52.35,84.33,52.34,84.38
RZ_2464601_2779,null,null,50,0,0,52.41,84.75,52.48,85.08,52.46,84.90,52.49,84.38,52.54,83.85,52.56,83.83,52.59,83.85,52.59,84.12,52.50,84.40,52.40,84.67,52.34,84.65,52.38,84.62,52.40,84.65,52.44,84.67,52.46,84.75,52.48,84.78,52.46,84.62,52.46,84.47,52.46,84.38,52.45,84.42,52.46,84.47,52.48,84.38,52.44,84.28,52.38,84.33,52.31,84.42,52.31,84.47,52.33,84.38,52.34,84.40,52.36,84.53,52.41,84.58,52.45,84.47,52.49,84.35,52.50,84.55,52.48,84.80,52.39,85.10,52.30,85.12,52.27,84.72,52.30,84.25,52.29,83.80,52.26,83.85,52.25,84.05,52.27,84.17,52.30,84.28,52.31,84.17,52.31,84.12,52.31,84.28,52.30,84.42,52.29,84.58,52.27,84.50,52.25,84.53
RZ_2464601_2780,null,null,50,0,0,52.23,84.58,52.21,84.72,52.19,84.80,52.17,84.85,52.17,84.72,52.21,84.60,52.26,84.55,52.30,84.62,52.30,84.70,52.29,84.70,52.29,84.60,52.31,84.50,52.34,84.38,52.39,84.35,52.42,84.33,52.45,84.28,52.46,84.20,52.44,84.10,52.46,84.03,52.46,84.22,52.48,84.47,52.44,84.75,52.40,84.80,52.38,84.90,52.39,84.97,52.39,85.03,52.36,85.00,52.31,84.62,52.27,84.38,52.27,84.12,52.30,84.22,52.31,84.28,52.24,84.33,52.16,84.38,52.19,84.30,52.29,84.17,52.29,84.05,52.20,83.95,52.12,83.92,52.15,84.17,52.16,84.45,52.14,84.85,52.12,84.95,52.16,84.58,52.23,84.08,52.26,83.67,52.23,83.88,52.19,84.05,52.17,84.12,52.12,84.05
RZ_2464601_2781,null,null,50,0,0,52.08,84.03,52.04,84.03,52.14,84.17,52.23,84.45,52.17,84.70,52.04,84.72,51.91,84.62,51.90,84.50,51.84,84.50,51.80,84.50,51.81,84.53,51.85,84.53,51.89,84.53,51.89,84.53,51.88,84.40,51.86,84.25,51.88,84.12,51.92,84.12,51.98,84.17,52.02,84.22,52.04,84.38,52.06,84.50,52.06,84.35,52.08,84.08,52.05,83.97,51.99,84.15,51.94,84.35,51.95,84.38,51.99,84.35,51.99,84.28,51.94,84.17,51.90,84.15,51.90,84.17,51.89,84.15,51.88,84.15,51.94,84.03,52.02,83.97,52.08,83.97,52.04,84.03,52.04,84.05,52.04,84.35,52.04,84.67,52.04,84.80,52.05,84.55,52.05,84.30,52.05,84.28,52.04,84.28,52.02,84.28,52.04,84.20,52.06,84.12
RZ_2464601_2782,null,null,51,0,0,52.06,84.05,52.02,84.05,51.96,84.10,51.94,84.12,51.91,84.20,51.91,84.25,51.91,84.33,51.98,84.40,52.04,84.47,52.08,84.62,52.04,84.72,52.01,84.70,52.00,84.58,51.99,84.45,51.98,84.47,51.98,84.35,51.99,84.17,52.05,83.92,52.09,83.80,52.14,83.78,52.12,83.95,52.10,84.15,52.08,84.12,52.05,84.00,52.04,83.88,52.02,83.85,52.01,83.85,51.99,84.00,51.98,84.17,51.94,84.38,51.92,84.42,51.90,84.42,51.94,84.42,51.98,84.55,52.00,84.67,51.99,84.80,51.99,84.78,51.99,84.72,51.91,84.72,51.85,84.72,51.81,84.60,51.84,84.55,51.86,84.50,51.85,84.47,51.84,84.38,51.84,84.28,51.88,84.35,51.91,84.42,51.92,84.50,51.90,84.50,51.89,84.42
RZ_2464601_2783,null,null,49,0,0,51.90,84.38,51.91,84.40,51.94,84.50,51.99,84.47,52.05,84.15,52.09,83.88,52.02,83.83,51.92,84.22,51.85,84.58,51.92,84.40,52.00,83.92,52.01,83.50,51.95,83.60,51.89,83.70,51.88,83.75,51.89,83.70,51.91,83.62,51.94,83.65,51.92,83.83,51.92,84.05,51.92,84.20,51.88,84.28,51.81,84.30,51.76,84.30,51.75,84.25,51.77,84.20,51.81,83.95,51.85,83.78,51.86,83.65,51.85,83.70,51.85,83.78,51.85,83.78,51.84,83.95,51.84,84.08,51.80,84.10,51.76,83.97,51.74,83.92,51.74,83.95,51.73,84.00,51.71,84.00,51.73,84.03,51.77,84.03,51.81,84.03,51.80,84.03,51.75,84.17,51.71,84.42,51.70,84.70,51.70,84.65,51.71,84.42
RZ_2464601_2784,null,null,50,0,0,51.77,84.20,51.80,84.12,51.83,84.03,51.81,83.92,51.76,83.80,51.70,83.80,51.65,83.80,51.66,83.80,51.70,83.83,51.70,84.15,51.69,84.47,51.69,84.35,51.77,83.88,51.88,83.38,51.94,83.30,51.85,83.35,51.75,83.53,51.65,83.80,51.52,84.05,51.30,84.15,51.10,84.12,50.81,84.33,50.44,84.60,50.05,84.83,49.62,84.78,49.27,84.72,48.96,84.67,48.76,84.62,48.61,84.85,48.46,85.28,48.34,85.78,48.25,85.97,48.16,85.92,48.15,85.80,48.15,85.90,48.15,86.17,48.15,86.47,48.17,86.65,48.20,86.67,48.14,86.67,48.08,86.62,48.10,86.60,48.20,86.60,48.30,86.60,48.31,86.60,48.31,86.50,48.31,86.42,48.30,86.42,48.33,86.70,48.38,86.90
RZ_2464601_2785,null,null,50,0,0,48.44,86.90,48.46,86.62,48.48,86.33,48.49,86.20,48.50,86.15,48.52,86.08,48.55,85.90,48.54,85.78,48.52,85.67,48.49,85.75,48.46,85.83,48.41,86.15,48.38,86.45,48.27,86.85,48.20,86.92,48.12,87.05,48.11,87.08,48.10,87.08,48.10,87.00,48.14,86.65,48.19,86.33,48.24,85.97,48.26,85.92,48.26,85.90,48.26,85.95,48.26,85.97,48.26,86.00,48.25,86.08,48.25,86.08,48.25,86.05,48.24,86.08,48.21,86.10,48.23,86.10,48.26,86.00,48.30,85.90,48.35,85.83,48.36,85.97,48.27,86.22,48.17,86.55,48.10,86.60,48.11,86.70,48.14,86.72,48.15,86.75,48.16,86.75,48.21,86.85,48.19,86.92,48.12,87.03,48.05,86.95,48.02,86.92,48.05,86.88
RZ_2464601_2786,null,null,50,0,0,48.08,86.85,48.05,86.80,48.02,86.75,48.00,86.72,48.01,86.70,48.10,86.83,48.19,86.95,48.25,87.10,48.26,86.83,48.26,86.55,48.23,86.30,48.14,86.72,48.09,87.15,48.09,87.03,48.10,86.53,48.10,86.03,48.06,86.08,48.05,86.15,48.09,86.22,48.15,86.28,48.19,86.20,48.17,86.10,48.19,86.00,48.20,86.30,48.19,86.67,48.14,87.05,48.12,87.05,48.11,87.00,48.10,86.83,48.08,86.65,48.08,86.72,48.10,86.90,48.11,87.08,48.11,87.05,48.11,86.90,48.12,86.75,48.09,86.60,48.05,86.60,48.02,86.58,48.02,86.58,48.04,86.53,48.05,86.50,48.06,86.50,48.08,86.53,48.09,86.55,48.06,86.92,48.05,87.28,48.05,87.53,48.08,87.38,48.10,87.20
RZ_2464601_2787,null,null,50,0,0,48.11,87.15,48.12,87.08,48.12,87.05,48.14,86.90,48.14,86.72,48.14,86.90,48.12,87.25,48.11,87.42,48.11,87.25,48.10,87.25,48.12,87.40,48.14,87.60,48.11,87.65,48.09,87.42,48.06,87.12,48.06,87.05,48.06,87.25,48.06,87.40,48.10,87.30,48.10,87.03,48.09,86.83,48.05,86.60,48.05,86.78,48.02,86.92,48.00,87.08,48.02,87.08,48.01,87.33,48.00,87.60,47.98,87.88,48.00,87.88,48.04,87.67,48.08,87.45,48.10,87.22,48.12,87.22,48.12,87.22,48.12,87.20,48.17,87.20,48.23,87.20,48.30,87.20,48.31,87.20,48.31,87.22,48.30,87.25,48.27,87.38,48.29,87.47,48.27,87.67,48.26,87.78,48.19,87.70,48.11,87.50,48.05,87.33,48.04,87.35
RZ_2464601_2788,null,null,50,0,0,48.02,87.38,48.04,87.42,48.05,87.20,48.05,86.97,48.04,86.83,48.06,87.17,48.10,87.47,48.19,87.60,48.24,87.47,48.29,87.22,48.20,87.08,48.09,86.92,48.05,86.92,48.11,87.00,48.16,87.17,48.11,87.38,48.08,87.50,48.04,87.53,48.10,87.55,48.17,87.55,48.26,87.42,48.27,87.35,48.29,87.28,48.27,87.33,48.23,87.42,48.19,87.58,48.15,87.80,48.15,87.90,48.16,87.83,48.17,87.80,48.21,87.78,48.23,87.97,48.25,88.05,48.26,88.03,48.27,87.95,48.27,87.83,48.26,87.78,48.23,87.67,48.21,87.62,48.20,87.62,48.21,87.65,48.16,87.67,48.10,87.72,48.06,87.78,48.10,87.78,48.12,87.75,48.14,87.70,48.14,87.67,48.14,87.75,48.12,87.85
RZ_2464601_2789,null,null,50,0,0,48.11,87.97,48.09,88.00,48.09,87.83,48.08,87.60,48.09,87.42,48.06,87.47,48.02,87.50,47.99,87.58,48.05,87.67,48.14,87.70,48.20,87.62,48.19,87.65,48.16,87.72,48.20,87.85,48.26,87.88,48.30,87.80,48.26,87.67,48.21,87.55,48.17,87.55,48.15,87.70,48.12,87.78,48.15,87.83,48.21,87.70,48.29,87.65,48.26,87.67,48.20,87.72,48.11,87.83,48.09,87.97,48.05,88.10,48.05,87.92,48.05,87.65,48.08,87.40,48.12,87.40,48.16,87.47,48.17,87.58,48.16,87.65,48.14,87.83,48.11,88.00,48.12,88.20,48.16,88.22,48.21,88.03,48.23,87.83,48.23,87.78,48.21,87.95,48.21,87.90,48.23,87.70,48.24,87.65,48.25,87.83,48.26,87.97,48.25,87.92
RZ_2464601_2790,null,null,50,0,0,48.24,87.75,48.25,87.62,48.30,87.47,48.27,87.42,48.21,87.40,48.21,87.47,48.26,87.53,48.33,87.65,48.33,87.75,48.31,87.90,48.31,87.92,48.29,87.95,48.26,87.97,48.27,87.85,48.29,87.72,48.31,87.60,48.29,87.60,48.27,87.62,48.25,87.47,48.25,87.30,48.24,87.22,48.23,87.30,48.24,87.20,48.26,87.00,48.27,87.03,48.29,87.25,48.29,87.50,48.26,87.50,48.23,87.45,48.23,87.40,48.27,87.35,48.33,87.40,48.33,87.50,48.33,87.60,48.31,87.53,48.29,87.50,48.26,87.47,48.26,87.62,48.26,87.62,48.29,87.50,48.34,87.45,48.40,87.40,48.36,87.47,48.26,87.50,48.16,87.58,48.14,87.62,48.19,87.72,48.26,87.75,48.34,87.40,48.34,87.10
RZ_2464601_2791,null,null,50,0,0,48.33,86.83,48.36,86.92,48.39,86.95,48.42,86.95,48.42,86.95,48.41,86.95,48.41,86.90,48.40,86.90,48.40,86.92,48.41,86.95,48.41,86.95,48.41,86.90,48.39,86.85,48.36,86.80,48.33,86.90,48.33,87.00,48.31,87.12,48.31,87.15,48.36,87.15,48.42,87.12,48.44,87.10,48.38,87.05,48.33,87.05,48.31,87.08,48.31,87.10,48.30,87.20,48.29,87.22,48.29,87.35,48.30,87.40,48.33,87.47,48.34,87.47,48.34,87.40,48.33,87.22,48.31,87.05,48.30,87.15,48.30,87.35,48.27,87.67,48.24,87.85,48.24,87.78,48.25,87.55,48.26,87.35,48.27,87.28,48.27,87.20,48.30,87.12,48.34,87.20,48.38,87.28,48.40,87.38,48.41,87.42,48.41,87.47,48.44,87.35
RZ_2464601_2792,null,null,50,0,0,48.48,87.20,48.48,87.03,48.42,87.15,48.38,87.17,48.35,87.12,48.33,86.95,48.30,87.05,48.27,87.17,48.26,87.22,48.25,87.10,48.25,87.03,48.26,86.83,48.27,86.60,48.29,86.53,48.30,86.65,48.30,86.80,48.29,86.83,48.25,87.10,48.27,87.38,48.33,87.60,48.40,87.47,48.42,87.38,48.44,87.35,48.40,87.38,48.36,87.38,48.38,87.03,48.41,86.70,48.40,86.53,48.36,86.70,48.34,86.95,48.33,87.05,48.33,87.28,48.34,87.40,48.35,87.30,48.40,87.08,48.44,86.83,48.45,86.80,48.42,86.78,48.40,86.78,48.40,86.75,48.41,86.70,48.36,86.85,48.31,87.00,48.26,87.30,48.26,87.45,48.29,87.58,48.30,87.55,48.31,87.53,48.33,87.53,48.27,87.42
RZ_2464601_2793,null,null,50,0,0,48.23,87.22,48.16,87.03,48.16,86.92,48.15,86.85,48.12,86.78,48.11,86.62,48.11,86.53,48.12,86.45,48.19,86.70,48.26,86.97,48.29,86.92,48.24,86.60,48.19,86.28,48.16,86.55,48.15,86.83,48.15,87.12,48.17,87.15,48.19,87.17,48.17,87.17,48.14,87.17,48.12,87.17,48.17,87.15,48.24,87.12,48.30,87.20,48.30,87.28,48.24,87.15,48.17,86.88,48.11,86.62,48.12,86.58,48.15,86.50,48.16,86.58,48.17,86.65,48.16,86.72,48.15,86.75,48.08,86.83,48.00,86.90,47.94,86.90,47.94,86.95,47.99,87.00,48.05,86.97,48.11,86.88,48.08,86.97,48.02,87.15,47.99,87.33,47.99,87.35,48.01,87.20,48.04,87.05,48.06,86.90,48.08,86.90,48.05,86.90
RZ_2464601_2794,null,null,50,0,0,48.01,86.97,47.99,87.05,47.98,87.28,47.99,87.40,47.96,87.47,47.95,87.15,47.92,87.08,47.89,87.03,47.84,87.20,47.81,87.08,47.84,86.85,47.86,86.67,47.88,86.50,47.86,86.42,47.85,86.38,47.80,86.40,47.76,86.42,47.75,86.50,47.79,86.75,47.79,87.00,47.80,87.15,47.81,87.17,47.81,87.17,47.80,86.97,47.83,86.78,47.88,86.45,47.91,86.38,47.92,86.30,47.90,86.33,47.89,86.38,47.85,86.62,47.81,86.88,47.75,87.22,47.70,87.33,47.67,87.25,47.66,87.05,47.65,86.88,47.65,86.90,47.66,86.72,47.66,86.53,47.69,86.33,47.66,86.58,47.65,86.92,47.62,87.25,47.62,87.22,47.64,87.15,47.62,87.05,47.61,87.08,47.61,87.10,47.66,87.05
RZ_2464601_2795,null,null,50,0,0,47.71,86.97,47.76,86.90,47.76,86.92,47.70,87.08,47.65,87.17,47.59,87.28,47.60,86.78,47.61,86.30,47.62,86.33,47.62,86.83,47.60,87.12,47.56,86.90,47.52,86.75,47.50,86.80,47.48,86.78,47.45,86.70,47.44,86.65,47.44,86.65,47.45,86.78,47.48,86.88,47.50,86.92,47.51,86.85,47.52,86.80,47.54,86.88,47.55,86.70,47.56,86.53,47.58,86.22,47.58,86.12,47.50,86.05,47.41,86.10,47.33,86.28,47.33,86.60,47.31,86.88,47.30,87.00,47.29,86.90,47.30,86.83,47.31,86.75,47.33,86.75,47.38,86.75,47.42,86.70,47.42,86.62,47.38,86.55,47.36,86.42,47.38,86.38,47.38,86.45,47.35,86.60,47.40,86.75,47.46,86.75,47.45,86.55,47.39,86.35
RZ_2464601_2796,null,null,50,0,0,47.33,86.12,47.34,86.10,47.33,86.53,47.31,87.00,47.30,87.20,47.31,86.95,47.38,86.62,47.41,86.60,47.45,86.55,47.45,86.60,47.49,86.62,47.52,86.50,47.45,86.28,47.35,86.10,47.25,86.08,47.27,86.03,47.30,85.97,47.31,85.95,47.31,86.05,47.31,86.20,47.31,86.33,47.31,86.42,47.31,86.45,47.25,86.55,47.20,86.65,47.25,86.65,47.38,86.53,47.45,86.40,47.39,86.40,47.31,86.53,47.26,86.67,47.27,86.60,47.30,86.38,47.33,86.10,47.31,86.05,47.24,86.03,47.17,86.08,47.14,86.22,47.17,86.35,47.20,86.45,47.20,86.50,47.20,86.58,47.21,86.62,47.21,86.62,47.29,86.60,47.38,86.45,47.46,86.33,47.48,86.20,47.44,86.20,47.40,86.20
RZ_2464601_2797,null,null,51,0,0,47.36,86.20,47.34,86.17,47.29,86.15,47.24,86.05,47.24,85.95,47.23,86.10,47.26,86.38,47.29,86.62,47.29,86.65,47.24,86.62,47.20,86.62,47.20,86.72,47.21,86.78,47.23,86.78,47.24,86.67,47.25,86.50,47.25,86.40,47.24,86.33,47.21,86.38,47.20,86.42,47.23,86.50,47.30,86.45,47.36,86.38,47.38,86.30,47.34,86.22,47.29,86.12,47.30,86.08,47.34,86.12,47.35,86.20,47.33,86.22,47.31,86.20,47.31,86.22,47.31,86.20,47.31,86.17,47.33,86.10,47.33,86.08,47.34,86.17,47.34,86.35,47.36,86.53,47.36,86.65,47.35,86.67,47.33,86.50,47.31,86.30,47.30,86.08,47.26,86.28,47.23,86.47,47.21,86.67,47.19,86.62,47.16,86.62,47.16,86.62,47.19,86.67
RZ_2464601_2798,null,null,49,0,0,47.20,86.72,47.24,86.78,47.30,86.72,47.36,86.65,47.39,86.58,47.39,86.38,47.36,86.17,47.34,85.95,47.30,85.95,47.25,85.92,47.23,85.92,47.17,86.00,47.15,86.12,47.12,86.22,47.12,86.10,47.16,86.00,47.21,85.95,47.24,86.03,47.25,86.00,47.26,85.95,47.26,86.00,47.27,86.12,47.30,86.03,47.29,85.80,47.27,85.62,47.24,85.65,47.30,85.70,47.36,85.70,47.42,85.70,47.41,85.72,47.40,85.83,47.39,85.97,47.38,86.12,47.36,86.15,47.33,86.10,47.30,86.08,47.30,86.03,47.30,85.97,47.30,85.85,47.35,85.67,47.45,85.50,47.55,85.38,47.58,85.47,47.45,85.62,47.34,85.70,47.26,85.60,47.26,85.75,47.26,86.00,47.26,86.20
RZ_2464601_2799,null,null,50,0,0,47.29,86.12,47.29,86.28,47.24,86.47,47.23,86.10,47.23,85.50,47.30,84.90,47.35,84.90,47.38,84.88,47.40,84.85,47.40,84.88,47.41,84.95,47.42,85.10,47.44,85.25,47.42,85.35,47.44,85.33,47.44,85.22,47.45,85.25,47.45,85.33,47.44,85.55,47.39,85.72,47.36,85.88,47.36,85.88,47.39,85.80,47.41,85.70,47.44,85.65,47.45,85.70,47.44,85.80,47.45,85.90,47.46,85.97,47.48,85.80,47.46,85.62,47.44,85.65,47.44,85.85,47.45,85.67,47.49,85.28,47.50,85.17,47.46,85.42,47.40,85.70,47.35,85.70,47.38,85.55,47.41,85.35,47.40,85.15,47.34,85.38,47.24,85.60,47.20,85.92,47.17,86.03,47.16,86.12,47.14,86.12,47.15,85.85,47.16,85.58
RZ_2464601_2800,null,null,50,0,0,47.21,85.35,47.29,85.42,47.33,85.50,47.36,85.50,47.35,85.45,47.36,85.42,47.38,85.50,47.40,85.65,47.41,85.80,47.40,85.88,47.42,85.80,47.45,85.65,47.46,85.47,47.45,85.45,47.44,85.42,47.40,85.33,47.36,85.20,47.31,85.12,47.34,85.15,47.36,85.20,47.42,85.28,47.46,85.35,47.42,85.38,47.35,85.28,47.29,85.10,47.33,84.90,47.33,85.03,47.33,85.22,47.31,85.50,47.36,85.62,47.41,85.62,47.38,85.42,47.30,85.20,47.23,85.20,47.24,85.33,47.26,85.38,47.30,85.35,47.33,85.35,47.35,85.17,47.38,84.92,47.40,84.65,47.40,84.65,47.40,84.80,47.40,84.95,47.35,85.12,47.30,85.22,47.25,85.40,47.26,85.45,47.30,85.58,47.34,85.65
RZ_2464601_2801,null,null,50,0,0,47.36,85.70,47.35,85.67,47.34,85.65,47.33,85.65,47.36,85.40,47.41,85.15,47.45,84.95,47.45,85.08,47.38,85.20,47.31,85.28,47.27,85.25,47.29,85.25,47.31,85.25,47.31,85.22,47.33,85.28,47.33,85.33,47.31,85.42,47.33,85.47,47.36,85.30,47.39,85.05,47.40,84.88,47.40,84.97,47.34,85.10,47.29,85.15,47.24,85.20,47.29,85.05,47.34,84.88,47.35,84.80,47.29,84.88,47.25,84.92,47.24,84.90,47.27,84.95,47.30,85.00,47.29,85.10,47.26,85.10,47.24,84.92,47.24,84.83,47.23,84.70,47.20,84.78,47.19,84.78,47.16,84.83,47.15,84.90,47.08,84.97,47.05,84.90,47.04,84.78,47.05,84.88,47.06,85.08,47.08,85.30,47.12,85.30,47.16,85.28
RZ_2464601_2802,null,null,51,0,0,47.19,85.22,47.15,85.15,47.11,85.10,47.04,85.08,47.00,85.10,46.98,85.12,46.99,85.08,47.01,85.03,47.09,84.95,47.16,84.90,47.20,84.85,47.17,84.78,47.21,84.78,47.25,84.80,47.29,84.88,47.29,84.95,47.30,84.97,47.31,84.95,47.31,85.03,47.30,85.05,47.23,85.05,47.16,84.97,47.10,84.95,47.11,84.97,47.11,85.00,47.12,84.95,47.10,84.88,47.08,84.83,47.06,84.75,47.06,84.67,47.08,84.60,47.10,84.58,47.12,84.53,47.09,84.47,47.05,84.45,46.99,84.67,47.00,84.88,47.01,85.12,47.01,85.12,47.00,85.05,46.98,84.92,46.98,84.78,46.98,84.75,47.04,84.72,47.09,84.75,47.08,84.78,47.01,84.80,46.95,84.78,46.98,84.75,47.01,84.67,47.04,84.65
RZ_2464601_2803,null,null,49,0,2,47.02,84.70,47.01,84.70,47.05,84.70,47.11,84.67,47.14,84.70,47.10,84.72,47.05,84.75,47.05,84.62,47.06,84.53,47.09,84.30,47.09,84.20,47.10,84.22,47.10,84.22,47.14,84.22,47.15,84.33,47.15,84.67,47.12,85.03,47.15,84.95,47.20,84.78,47.26,84.75,47.26,84.90,47.25,85.03,47.24,85.00,47.21,84.95,47.19,84.97,47.16,85.03,47.16,85.15,47.11,85.22,47.06,85.20,46.99,85.12,46.98,85.10,46.96,84.80,46.98,84.45,47.01,84.15,47.04,84.22,47.09,84.30,47.11,84.33,47.14,84.33,47.11,84.30,47.08,84.42,47.04,84.58,47.02,84.78,47.02,84.92,47.06,85.08,47.11,84.88,47.17,84.60,47.16,84.58,47.10,84.92,47.01,85.25
RZ_2464601_2804,null,null,50,0,2,46.96,85.17,46.94,85.05,46.95,84.90,46.94,84.90,46.92,84.88,46.92,84.78,46.92,84.70,46.91,84.62,46.90,84.67,46.91,84.70,46.94,84.70,46.98,84.67,47.00,84.65,47.02,84.80,47.05,84.85,47.08,84.92,47.08,84.88,47.05,84.90,47.04,84.95,46.99,84.90,46.92,84.90,46.94,84.90,47.01,84.92,47.01,84.85,46.94,84.80,46.91,84.70,46.96,84.65,47.01,84.60,47.00,84.62,46.98,84.62,46.95,84.65,46.91,84.60,46.89,84.55,46.85,84.55,46.90,84.60,46.95,84.65,47.00,84.72,47.00,84.83,46.95,84.95,46.91,84.97,46.89,84.92,46.90,84.85,46.95,84.62,46.99,84.53,47.02,84.42,46.99,84.40,46.95,84.35,46.90,84.45,46.90,84.65,46.86,84.88
RZ_2464601_2805,null,null,50,0,2,46.83,84.92,46.80,84.90,46.76,84.65,46.75,84.38,46.73,84.47,46.73,84.78,46.75,84.83,46.77,84.55,46.81,84.22,46.83,84.17,46.81,84.47,46.84,84.83,46.86,85.20,46.90,85.22,46.96,85.08,47.01,84.90,47.06,84.72,47.06,84.72,46.96,84.62,46.86,84.55,46.76,84.45,46.76,84.47,46.76,84.50,46.76,84.55,46.77,84.53,46.77,84.53,46.75,84.53,46.74,84.45,46.77,84.40,46.81,84.47,46.86,84.65,46.86,84.88,46.89,84.95,46.91,84.90,46.89,84.75,46.84,84.62,46.77,84.62,46.76,84.67,46.74,84.75,46.73,84.78,46.75,84.70,46.77,84.60,46.79,84.47,46.80,84.47,46.83,84.47,46.84,84.70,46.85,84.90,46.86,84.95,46.94,84.83,47.01,84.62
RZ_2464601_2806,null,null,50,0,2,47.01,84.58,46.95,84.50,46.89,84.50,46.90,84.62,46.89,84.75,46.86,84.85,46.86,84.83,46.86,84.78,46.89,84.72,46.91,84.62,46.84,84.53,46.75,84.35,46.79,84.25,46.91,84.12,47.00,84.10,46.94,84.28,46.88,84.60,46.86,84.95,46.86,85.08,46.85,85.10,46.84,84.97,46.83,84.83,46.83,84.65,46.85,84.58,46.89,84.50,46.92,84.53,46.90,84.62,46.86,84.75,46.81,84.80,46.80,84.78,46.80,84.67,46.81,84.58,46.83,84.33,46.84,84.12,46.91,83.92,46.98,83.97,46.95,84.08,46.85,84.28,46.71,84.42,46.69,84.50,46.70,84.53,46.75,84.55,46.80,84.55,46.81,84.47,46.83,84.45,46.83,84.45,46.81,84.53,46.79,84.62,46.80,84.67,46.85,84.67
RZ_2464601_2807,null,null,51,0,2,46.89,84.85,46.85,85.08,46.83,85.15,46.80,85.05,46.81,85.00,46.77,85.12,46.75,85.25,46.74,85.30,46.75,85.25,46.76,85.17,46.79,85.12,46.80,85.17,46.77,85.17,46.74,85.15,46.81,85.17,46.95,85.22,47.09,85.33,47.26,85.30,47.59,85.28,48.14,85.30,48.74,85.40,49.58,85.50,50.51,85.55,51.61,85.42,52.65,85.22,53.70,84.47,55.00,83.62,56.42,82.53,58.08,81.92,59.66,81.05,61.30,79.53,62.80,77.78,64.17,76.62,65.45,76.30,66.60,76.22,67.89,75.17,69.16,73.72,70.46,72.22,71.60,71.72,72.60,70.95,73.64,70.08,74.50,69.17,75.45,69.00,76.25,68.30,77.17,67.25,78.03,65.72,78.92,64.67,79.69,63.77,80.46,63.08,81.05,62.00,81.84,60.88
RZ_2464601_2808,null,null,49,0,2,82.47,60.00,83.49,59.70,84.19,58.83,85.08,57.98,85.61,56.95,86.42,56.40,87.00,55.33,87.56,54.10,87.79,53.17,87.95,52.38,88.09,51.92,88.17,51.48,88.25,51.08,88.25,50.70,88.05,50.12,87.88,49.58,87.70,49.00,87.69,48.75,87.64,48.83,87.58,48.83,87.40,48.75,87.24,48.67,87.04,48.70,86.94,48.73,86.86,48.77,86.84,49.05,86.84,49.35,86.83,49.62,86.66,49.62,86.51,49.70,86.29,49.77,86.20,49.88,86.10,50.05,85.96,50.25,85.88,50.20,85.80,50.08,85.71,50.02,85.59,50.23,85.47,50.30,85.47,50.30,85.39,50.33,85.31,50.25,85.21,50.15,85.11,50.10,85.00,50.12,84.92,50.17,84.92,50.23,84.92,50.25,84.94,50.27
RZ_2464601_2809,null,null,51,0,2,84.86,50.25,84.79,50.23,84.74,50.17,84.76,50.15,84.76,50.08,84.74,50.02,84.71,50.02,84.67,50.05,84.51,50.23,84.38,50.35,84.28,50.48,84.28,50.58,84.25,50.73,84.20,51.00,84.21,51.10,84.26,51.20,84.31,51.17,84.31,51.05,84.31,50.92,84.28,50.83,84.15,50.83,84.04,51.00,83.94,51.20,83.94,51.38,83.92,51.38,83.90,51.35,83.88,51.23,83.89,51.12,83.89,51.05,83.89,51.05,83.90,51.05,83.90,51.20,83.85,51.40,83.81,51.60,83.72,51.50,83.69,51.35,83.65,51.30,83.65,51.40,83.64,51.62,83.61,51.77,83.59,51.65,83.66,51.38,83.78,51.10,83.81,51.38,83.75,51.65,83.69,51.67,83.67,51.40,83.67,51.12,83.67,51.08,83.71,51.05,83.74,50.98
RZ_2464601_2810,null,null,50,0,2,83.69,50.95,83.60,50.95,83.50,51.05,83.47,51.17,83.45,51.33,83.42,51.45,83.42,51.50,83.44,51.52,83.42,51.52,83.41,51.55,83.40,51.55,83.38,51.65,83.34,51.83,83.31,52.02,83.31,52.08,83.31,52.05,83.31,51.98,83.30,51.90,83.30,51.73,83.26,51.58,83.22,51.48,83.25,51.48,83.31,51.48,83.33,51.67,83.28,52.02,83.21,52.35,83.19,52.23,83.12,52.00,83.08,51.77,83.06,51.92,83.08,52.08,83.10,52.20,83.10,52.15,83.09,51.92,83.09,51.73,83.05,51.55,83.04,51.55,83.00,51.55,82.99,51.52,82.96,51.50,82.96,51.42,82.92,51.38,82.90,51.33,82.89,51.23,82.92,51.15,82.96,51.02,82.99,51.00,83.01,51.00,83.05,51.05,83.08,51.10
RZ_2464601_2811,null,null,50,0,2,83.09,51.15,83.03,51.17,82.97,51.23,82.95,51.23,82.96,51.20,82.99,51.20,83.03,51.12,83.03,51.02,83.03,50.92,83.01,50.95,83.01,50.92,83.00,50.92,82.99,51.05,82.99,51.25,82.99,51.48,82.95,51.45,82.90,51.52,82.85,51.62,82.85,51.73,82.86,51.70,82.85,51.70,82.84,51.73,82.80,51.65,82.79,51.58,82.78,51.52,82.78,51.52,82.81,51.75,82.83,51.98,82.86,52.23,82.88,52.25,82.83,52.38,82.78,52.50,82.74,52.27,82.76,51.92,82.81,51.58,82.85,51.55,82.84,51.50,82.83,51.42,82.85,51.35,82.90,51.48,82.92,51.67,82.91,51.83,82.85,51.58,82.76,51.33,82.69,51.08,82.67,51.00,82.65,51.05,82.64,51.20,82.61,51.38,82.61,51.40
RZ_2464601_2812,null,null,51,0,2,82.59,51.48,82.56,51.50,82.59,51.55,82.64,51.62,82.69,51.62,82.70,51.60,82.71,51.65,82.69,51.75,82.67,51.88,82.62,51.88,82.60,51.90,82.65,51.92,82.72,51.95,82.80,51.98,82.72,51.92,82.64,51.85,82.58,51.73,82.58,51.62,82.59,51.58,82.65,51.58,82.67,51.62,82.69,51.75,82.66,51.85,82.65,52.02,82.69,52.12,82.71,52.20,82.76,52.00,82.76,51.92,82.78,51.85,82.75,51.88,82.72,51.80,82.70,51.77,82.69,51.80,82.67,51.85,82.66,51.90,82.66,51.92,82.67,51.90,82.69,51.88,82.71,51.92,82.71,52.00,82.67,52.10,82.64,52.12,82.62,52.15,82.65,52.15,82.69,51.85,82.71,51.55,82.71,51.25,82.72,51.25,82.75,51.25,82.70,51.27,82.62,51.55
RZ_2464601_2813,null,null,50,0,2,82.54,51.83,82.53,51.77,82.54,51.42,82.55,51.08,82.56,51.12,82.56,51.17,82.55,51.45,82.54,51.67,82.54,51.88,82.54,51.85,82.55,51.85,82.56,51.88,82.56,51.90,82.55,51.88,82.54,51.83,82.53,51.80,82.53,51.52,82.53,51.25,82.51,51.20,82.50,51.40,82.47,51.60,82.49,51.58,82.51,51.58,82.54,51.52,82.56,51.55,82.59,51.62,82.51,51.75,82.42,51.80,82.34,51.80,82.35,51.58,82.38,51.35,82.40,51.10,82.40,51.05,82.39,51.08,82.36,51.10,82.30,51.15,82.26,51.15,82.28,51.17,82.38,51.17,82.47,51.17,82.56,51.17,82.60,51.38,82.60,51.58,82.56,51.52,82.46,51.27,82.38,51.00,82.33,51.00,82.34,51.00,82.34,50.95,82.31,50.88
RZ_2464601_2814,null,null,49,0,2,82.31,50.80,82.34,50.80,82.35,50.88,82.36,50.85,82.38,50.80,82.36,51.02,82.34,51.35,82.29,51.70,82.25,51.70,82.29,51.52,82.38,51.35,82.45,51.15,82.39,51.27,82.33,51.40,82.25,51.20,82.25,50.88,82.19,50.58,82.00,50.52,81.79,50.40,81.46,50.33,81.19,50.25,80.86,49.98,80.62,49.25,80.45,48.52,80.06,48.10,79.66,47.83,79.19,47.52,79.00,47.20,78.80,46.85,78.54,46.50,78.29,46.23,78.14,46.08,78.14,45.92,78.11,45.77,78.05,45.75,78.00,45.65,77.90,45.45,77.84,45.02,77.65,44.55,77.50,44.17,77.30,44.08,77.09,44.12,76.89,44.20,76.71,44.10,76.66,44.05,76.59,44.00,76.54,43.98,76.38,43.85,76.24,43.50
RZ_2464601_2815,null,null,50,0,2,76.16,43.25,76.24,43.02,76.30,43.12,76.35,43.20,76.41,43.10,76.44,42.92,76.42,42.75,76.40,42.73,76.41,42.73,76.41,42.73,76.39,42.88,76.36,43.05,76.35,43.02,76.35,42.83,76.30,42.58,76.24,42.50,76.20,42.35,76.26,42.25,76.34,42.12,76.39,42.10,76.38,42.23,76.35,42.52,76.34,42.80,76.31,42.90,76.30,42.77,76.29,42.65,76.29,42.55,76.28,42.55,76.21,42.48,76.16,42.35,76.22,42.25,76.34,42.02,76.40,41.88,76.35,42.10,76.29,42.48,76.20,42.77,76.12,42.77,76.05,42.77,76.08,42.60,76.19,42.40,76.28,42.20,76.33,42.45,76.31,42.75,76.28,43.05,76.25,43.15,76.24,43.08,76.29,43.00,76.35,42.95,76.40,42.90,76.41,42.65
RZ_2464601_2816,null,null,50,0,2,76.36,42.38,76.29,42.42,76.17,42.67,76.14,42.70,76.11,42.52,76.14,42.40,76.20,42.52,76.26,42.58,76.30,42.55,76.29,42.40,76.26,42.27,76.25,42.15,76.26,42.20,76.28,42.25,76.26,42.30,76.22,42.27,76.20,42.45,76.22,42.62,76.28,42.58,76.33,42.35,76.36,42.10,76.36,42.08,76.39,42.35,76.39,42.67,76.31,42.92,76.22,42.88,76.17,42.65,76.21,42.50,76.26,42.33,76.26,42.27,76.28,42.25,76.24,42.25,76.21,42.23,76.17,42.27,76.16,42.38,76.19,42.48,76.21,42.42,76.25,42.30,76.26,42.23,76.26,42.35,76.24,42.40,76.21,42.38,76.17,42.60,76.17,42.90,76.19,43.25,76.21,43.25,76.20,43.27,76.17,43.27,76.16,43.27,76.16,43.27
RZ_2464601_2817,null,null,51,0,2,76.16,43.20,76.17,43.12,76.19,43.05,76.22,43.00,76.24,42.98,76.26,42.95,76.28,42.92,76.31,42.92,76.34,42.92,76.33,42.88,76.26,42.95,76.21,43.02,76.21,42.90,76.28,42.65,76.33,42.40,76.34,42.48,76.31,42.55,76.29,42.62,76.26,42.83,76.25,43.02,76.22,43.23,76.22,43.17,76.22,43.12,76.24,43.05,76.26,43.00,76.30,42.95,76.28,42.92,76.24,42.90,76.20,42.85,76.19,42.83,76.19,42.65,76.19,42.50,76.17,42.60,76.25,42.85,76.34,42.98,76.44,42.83,76.42,42.70,76.38,42.70,76.33,42.65,76.30,42.58,76.34,42.50,76.38,42.42,76.40,42.35,76.35,42.33,76.31,42.38,76.30,42.45,76.31,42.55,76.31,42.70,76.28,42.90,76.22,43.05,76.24,43.15
RZ_2464601_2818,null,null,50,0,2,76.26,43.20,76.30,43.05,76.29,42.88,76.25,42.62,76.22,42.55,76.21,42.50,76.24,42.52,76.25,42.75,76.24,42.98,76.25,43.15,76.26,43.08,76.28,43.02,76.29,43.00,76.29,42.95,76.30,42.85,76.31,42.73,76.33,42.77,76.34,42.85,76.33,43.00,76.33,43.02,76.29,43.08,76.25,43.05,76.26,43.05,76.33,43.02,76.38,43.05,76.39,43.08,76.35,43.10,76.31,43.12,76.28,43.12,76.28,43.10,76.28,43.05,76.29,42.88,76.33,42.73,76.36,42.60,76.39,42.67,76.42,42.73,76.47,42.77,76.53,42.75,76.53,42.70,76.46,42.62,76.40,42.58,76.41,42.62,76.49,42.73,76.55,42.80,76.54,42.77,76.53,42.70,76.49,42.58,76.44,42.45,76.39,42.48,76.40,42.52
RZ_2464601_2819,null,null,50,0,2,76.44,42.58,76.47,42.55,76.51,42.55,76.49,42.75,76.46,42.95,76.40,43.10,76.39,42.88,76.38,42.67,76.40,42.58,76.41,42.62,76.44,42.85,76.46,43.05,76.49,43.27,76.50,43.12,76.51,42.75,76.51,42.35,76.51,42.08,76.50,42.02,76.50,42.23,76.49,42.48,76.45,42.70,76.41,42.67,76.39,42.62,76.39,42.58,76.42,42.52,76.47,42.48,76.53,42.65,76.53,42.85,76.54,42.83,76.56,42.60,76.59,42.40,76.62,42.45,76.64,42.52,76.62,42.60,76.59,42.55,76.56,42.40,76.55,42.25,76.54,42.20,76.55,42.30,76.56,42.38,76.61,42.48,76.62,42.50,76.65,42.60,76.65,42.70,76.62,42.65,76.58,42.52,76.54,42.38,76.53,42.27,76.53,42.17,76.53,42.17
RZ_2464601_2820,null,null,50,0,2,76.53,42.20,76.54,42.25,76.55,42.25,76.56,42.23,76.56,42.20,76.59,42.23,76.62,42.33,76.67,42.40,76.70,42.42,76.69,42.73,76.64,43.02,76.58,43.20,76.53,42.92,76.49,42.67,76.45,42.58,76.30,42.58,76.04,42.60,75.72,42.58,75.31,42.58,74.81,42.38,74.14,42.15,73.39,41.90,72.78,41.77,71.97,41.70,71.38,41.62,70.56,41.65,69.94,41.62,69.14,41.42,68.42,41.23,67.65,41.02,66.99,40.95,66.26,40.85,65.71,40.55,65.24,40.23,64.91,39.95,64.53,39.73,64.24,39.58,64.04,39.45,63.85,39.88,63.66,40.30,63.54,40.45,63.60,40.20,63.65,40.23,63.64,40.55,63.77,40.77,63.94,40.65,64.03,40.50,63.94,40.45,63.85,40.52,63.80,40.58
RZ_2464601_2821,null,null,50,0,2,63.75,40.50,63.67,40.27,63.61,39.98,63.50,39.58,63.42,39.30,63.36,39.23,63.36,39.35,63.36,39.38,63.36,39.27,63.38,39.17,63.38,39.02,63.38,38.88,63.38,38.85,63.38,38.98,63.38,39.02,63.38,38.95,63.35,38.95,63.33,39.20,63.30,39.42,63.27,39.55,63.26,39.50,63.25,39.45,63.23,39.50,63.23,39.60,63.25,39.67,63.26,39.70,63.24,39.67,63.19,39.67,63.19,39.50,63.19,39.33,63.26,39.10,63.34,38.98,63.42,38.88,63.44,38.77,63.42,38.73,63.44,38.65,63.46,38.62,63.50,38.58,63.50,38.58,63.48,38.75,63.48,38.98,63.45,39.30,63.45,39.42,63.45,39.52,63.45,39.45,63.45,39.40,63.48,39.45,63.51,39.52,63.58,39.33,63.60,39.10
RZ_2464601_2822,null,null,50,0,2,63.59,39.12,63.50,39.40,63.40,39.60,63.42,39.45,63.50,39.33,63.55,39.27,63.52,39.30,63.50,39.33,63.49,39.30,63.50,39.27,63.52,39.27,63.55,39.25,63.56,39.23,63.56,39.17,63.51,39.25,63.46,39.30,63.40,39.40,63.38,39.45,63.39,39.40,63.42,39.27,63.45,39.17,63.45,39.25,63.41,39.40,63.39,39.58,63.36,39.70,63.36,39.73,63.36,39.70,63.38,39.62,63.40,39.45,63.45,39.33,63.54,39.23,63.59,39.35,63.64,39.45,63.64,39.60,63.64,39.65,63.64,39.67,63.62,39.62,63.61,39.45,63.56,39.33,63.52,39.30,63.49,39.38,63.50,39.40,63.54,39.48,63.56,39.52,63.56,39.60,63.55,39.73,63.55,39.85,63.56,39.95,63.52,39.90,63.49,39.67
RZ_2464601_2823,null,null,51,0,2,63.44,39.50,63.42,39.52,63.48,39.70,63.54,39.75,63.60,39.55,63.60,39.38,63.59,39.30,63.58,39.27,63.58,39.27,63.58,39.27,63.59,39.17,63.61,39.08,63.62,38.95,63.62,39.05,63.62,39.10,63.62,39.15,63.62,39.23,63.62,39.33,63.62,39.42,63.64,39.42,63.66,39.30,63.66,39.15,63.65,39.02,63.64,38.95,63.62,38.88,63.65,38.65,63.65,38.50,63.66,38.27,63.61,38.23,63.55,38.42,63.49,38.67,63.46,38.92,63.48,38.92,63.48,38.90,63.48,38.88,63.46,38.98,63.48,39.08,63.51,39.17,63.55,39.27,63.56,39.35,63.52,39.40,63.49,39.33,63.48,39.30,63.50,39.30,63.51,39.30,63.51,39.17,63.49,39.05,63.49,38.95,63.52,38.80,63.55,38.65,63.55,38.62
RZ_2464601_2824,null,null,50,0,2,63.51,38.77,63.48,38.95,63.46,38.95,63.54,39.15,63.60,39.33,63.65,39.48,63.64,39.42,63.56,39.40,63.50,39.45,63.46,39.27,63.52,39.05,63.59,38.83,63.64,38.85,63.64,38.88,63.62,38.88,63.62,38.85,63.62,39.15,63.62,39.45,63.60,39.58,63.54,39.40,63.49,39.23,63.45,39.10,63.44,39.00,63.45,38.92,63.46,38.95,63.50,39.00,63.54,39.02,63.56,39.05,63.60,39.12,63.61,39.17,63.62,39.35,63.60,39.45,63.58,39.38,63.54,39.17,63.52,39.00,63.49,39.05,63.49,39.08,63.45,39.23,63.41,39.30,63.35,39.40,63.34,39.23,63.34,39.02,63.40,38.83,63.46,38.73,63.49,38.65,63.51,38.55,63.55,38.75,63.58,38.95,63.59,39.10,63.59,39.05
RZ_2464601_2825,null,null,50,0,2,63.59,39.08,63.59,39.12,63.60,39.25,63.60,39.27,63.60,39.27,63.62,39.23,63.64,39.17,63.70,39.10,63.75,39.05,63.73,39.05,63.65,39.10,63.59,39.00,63.59,38.83,63.60,38.67,63.61,38.77,63.61,38.90,63.67,39.10,63.73,39.17,63.69,39.23,63.59,39.17,63.56,39.12,63.62,39.20,63.71,39.30,63.71,39.50,63.70,39.62,63.69,39.45,63.70,38.95,63.75,38.48,63.76,38.48,63.76,38.62,63.74,38.77,63.73,38.77,63.74,38.77,63.73,38.95,63.71,39.15,63.66,39.33,63.64,39.27,63.59,39.27,63.56,39.25,63.54,39.27,63.54,39.25,63.58,39.23,63.61,39.30,63.65,39.38,63.64,39.45,63.62,39.40,63.64,39.27,63.69,39.12,63.73,38.90,63.77,38.75
RZ_2464601_2826,null,null,50,0,2,63.81,38.58,63.80,38.50,63.74,38.52,63.69,38.70,63.69,38.90,63.73,38.85,63.77,38.77,63.83,38.73,63.80,38.95,63.74,39.17,63.69,39.35,63.69,39.33,63.71,39.25,63.74,39.20,63.75,39.15,63.76,39.05,63.79,38.92,63.75,39.00,63.70,39.08,63.65,39.10,63.64,39.02,63.62,38.98,63.62,39.00,63.62,39.05,63.62,39.05,63.61,39.05,63.62,39.02,63.64,39.05,63.64,39.15,63.64,39.27,63.64,39.23,63.65,39.10,63.66,38.95,63.67,38.95,63.66,39.23,63.70,39.50,63.73,39.75,63.69,39.75,63.62,39.65,63.56,39.55,63.60,39.45,63.60,39.48,63.58,39.50,63.54,39.20,63.51,38.88,63.51,38.62,63.56,38.92,63.60,39.20,63.66,39.38,63.65,39.35
RZ_2464601_2827,null,null,51,0,2,63.60,39.20,63.54,39.02,63.49,38.90,63.49,38.95,63.51,38.98,63.52,38.95,63.51,38.98,63.50,39.08,63.49,39.10,63.58,39.08,63.66,39.05,63.75,39.00,63.76,38.98,63.79,39.00,63.80,39.08,63.77,39.15,63.74,39.20,63.70,39.25,63.70,39.30,63.70,39.25,63.70,39.17,63.70,39.12,63.71,39.12,63.74,39.30,63.76,39.42,63.79,39.52,63.80,39.48,63.83,39.35,63.84,39.23,63.85,39.23,63.86,39.40,63.92,39.48,63.98,39.52,63.99,39.52,63.94,39.80,63.90,40.05,63.80,40.35,63.71,40.45,63.62,40.60,63.61,40.65,63.51,40.65,63.35,40.62,63.04,40.62,62.80,40.67,62.64,40.60,62.40,40.60,62.11,40.70,61.69,40.95,61.49,41.02,61.14,40.95,60.89,40.58
RZ_2464601_2828,null,null,49,0,2,60.46,40.23,60.15,39.90,59.88,39.88,59.58,39.88,59.30,39.85,59.00,39.85,58.81,39.83,58.69,39.77,58.42,39.73,58.26,39.65,57.95,39.62,57.75,39.60,57.51,39.60,57.40,39.60,57.09,39.58,56.81,39.33,56.49,39.10,56.42,38.88,56.35,38.88,56.14,38.85,55.92,38.85,55.69,38.85,55.65,38.85,55.58,39.08,55.49,39.27,55.41,39.50,55.27,39.48,55.17,39.45,55.10,39.38,55.09,39.38,55.04,39.42,54.91,39.52,54.80,39.58,54.64,39.60,54.54,39.67,54.44,39.73,54.30,39.92,54.16,40.08,54.00,39.65,53.96,39.08,53.89,38.50,53.73,38.50,53.55,38.83,53.33,39.15,53.24,39.15,53.20,38.80,53.11,38.45,53.01,38.42,52.94,38.70
RZ_2464601_2829,null,null,50,0,2,52.98,38.95,53.01,39.55,53.01,39.90,52.94,40.00,52.85,39.80,52.74,39.58,52.69,39.33,52.61,39.08,52.56,38.83,52.50,38.83,52.38,38.90,52.24,39.05,52.10,39.35,52.10,39.58,52.14,39.75,52.16,40.05,52.17,40.33,52.19,40.67,52.21,40.75,52.30,40.58,52.35,40.33,52.42,40.08,52.42,40.05,52.39,40.02,52.33,40.25,52.23,40.48,52.19,40.75,52.17,40.75,52.20,40.62,52.23,40.48,52.24,40.33,52.24,40.50,52.25,40.67,52.27,40.62,52.31,40.40,52.34,40.15,52.36,40.15,52.38,40.17,52.45,40.25,52.50,40.40,52.54,40.55,52.50,40.67,52.45,40.65,52.44,40.55,52.44,40.45,52.33,40.38,52.19,40.33,52.19,40.15,52.38,39.75,52.55,39.38
RZ_2464601_2830,null,null,50,0,2,52.49,39.55,52.39,39.98,52.27,40.42,52.29,40.42,52.29,40.42,52.27,40.38,52.26,40.33,52.26,40.30,52.27,40.30,52.27,40.40,52.26,40.45,52.26,40.45,52.35,40.27,52.42,40.12,52.48,40.35,52.42,40.62,52.41,40.55,52.41,40.17,52.40,40.20,52.35,40.60,52.33,41.02,52.33,41.00,52.31,41.02,52.30,41.05,52.38,40.92,52.46,40.77,52.50,40.65,52.46,40.67,52.42,40.70,52.42,40.70,52.41,40.65,52.36,40.65,52.33,40.67,52.30,40.70,52.34,40.73,52.41,40.73,52.45,40.88,52.46,41.05,52.46,41.05,52.44,40.90,52.40,40.75,52.42,40.73,52.48,40.75,52.52,40.77,52.51,40.80,52.49,41.02,52.44,41.27,52.41,41.42,52.40,41.27,52.39,41.12
RZ_2464601_2831,null,null,51,0,2,52.38,41.05,52.41,41.02,52.44,41.15,52.48,41.27,52.48,41.38,52.49,41.35,52.51,41.23,52.52,41.08,52.55,40.95,52.58,40.95,52.59,41.00,52.56,41.02,52.59,41.05,52.61,41.10,52.64,41.23,52.62,41.27,52.62,41.27,52.64,41.17,52.64,41.12,52.64,41.08,52.64,41.12,52.65,41.12,52.65,41.12,52.66,41.05,52.67,41.02,52.70,41.00,52.71,40.95,52.75,40.90,52.76,41.02,52.71,41.20,52.65,41.38,52.60,41.38,52.59,41.40,52.60,41.52,52.61,41.62,52.66,41.40,52.70,41.08,52.73,40.92,52.71,41.12,52.70,41.45,52.66,41.58,52.60,41.60,52.55,41.45,52.55,41.33,52.56,41.38,52.58,41.48,52.64,41.52,52.66,41.52,52.67,41.52,52.64,41.52,52.64,41.65
RZ_2464601_2832,null,null,50,0,2,52.62,41.75,52.61,41.75,52.60,41.62,52.59,41.45,52.56,41.40,52.58,41.52,52.61,41.73,52.65,41.90,52.66,41.90,52.66,41.88,52.65,41.88,52.64,41.95,52.64,42.02,52.65,41.88,52.66,41.52,52.69,41.20,52.69,41.40,52.66,41.73,52.65,41.88,52.65,41.70,52.70,41.52,52.75,41.50,52.83,41.50,52.86,41.52,52.86,41.62,52.80,41.70,52.79,41.75,52.81,41.70,52.89,41.60,52.91,41.58,52.90,41.60,52.88,41.67,52.86,41.75,52.85,41.75,52.84,41.73,52.84,41.70,52.86,41.58,52.88,41.45,52.89,41.38,52.88,41.45,52.86,41.52,52.79,41.58,52.73,41.60,52.79,41.60,52.90,41.55,53.01,41.42,53.01,41.38,52.95,41.38,52.88,41.48,52.81,41.48
RZ_2464601_2833,null,null,50,0,2,52.81,41.45,52.86,41.42,52.88,41.62,52.90,41.83,52.89,42.02,52.91,42.02,52.92,42.00,52.92,41.98,52.94,41.90,52.95,41.80,52.98,41.73,52.95,41.70,52.94,41.70,52.92,41.62,52.96,41.48,52.99,41.33,53.01,41.25,53.02,41.25,53.01,41.35,53.00,41.48,52.98,41.60,52.98,41.60,52.99,41.70,52.99,41.80,53.01,41.73,53.00,41.58,52.92,41.65,52.85,41.90,52.80,42.00,52.83,41.73,52.86,41.48,52.89,41.40,52.89,41.45,52.88,41.48,52.86,41.45,52.89,41.40,52.89,41.60,52.89,41.85,52.90,42.02,52.92,41.95,52.92,41.95,52.89,42.02,52.86,42.10,52.84,42.10,52.85,41.85,52.88,41.58,52.88,41.50,52.86,41.70,52.89,41.58,52.90,41.27
RZ_2464601_2834,null,null,50,0,2,52.89,41.25,52.84,41.50,52.84,41.33,52.88,40.88,52.91,40.73,52.90,40.98,52.88,41.17,52.92,41.10,52.99,41.10,53.06,41.23,53.05,41.27,53.04,41.23,53.01,41.10,52.99,41.20,52.96,41.38,52.98,41.48,53.01,41.42,53.02,41.38,53.04,41.38,53.01,41.35,53.00,41.35,52.95,41.35,52.94,41.35,52.92,41.45,52.99,41.65,53.02,41.85,53.06,41.92,53.05,41.90,53.04,41.77,53.02,41.60,53.02,41.42,53.01,41.38,53.01,41.42,53.02,41.25,53.08,41.08,53.14,40.77,53.17,40.65,53.14,40.88,53.11,41.23,53.09,41.45,53.10,41.33,53.10,41.23,53.09,41.30,53.06,41.40,53.05,41.48,53.06,41.48,53.06,41.38,53.06,41.40,53.06,41.45,53.14,41.45
RZ_2464601_2835,null,null,50,0,2,53.21,41.35,53.30,41.25,53.30,41.25,53.26,41.30,53.23,41.35,53.20,41.17,53.23,40.95,53.29,40.73,53.35,40.73,53.27,40.67,53.17,40.65,53.16,40.70,53.25,40.83,53.34,40.80,53.35,40.67,53.34,40.58,53.26,40.60,53.17,40.90,53.11,41.20,53.12,41.25,53.16,41.02,53.17,40.80,53.19,40.80,53.20,40.77,53.21,40.77,53.20,40.77,53.19,40.77,53.24,40.75,53.26,40.73,53.27,40.83,53.23,40.95,53.25,40.88,53.26,40.67,53.27,40.48,53.26,40.45,53.25,40.42,53.27,40.40,53.30,40.30,53.33,40.25,53.30,40.48,53.27,40.75,53.26,41.00,53.25,40.98,53.24,40.92,53.23,40.90,53.24,40.92,53.31,40.92,53.38,40.88,53.33,40.80,53.23,40.73
RZ_2464601_2836,null,null,50,0,2,53.24,40.75,53.36,40.70,53.49,40.62,53.51,40.55,53.40,40.52,53.29,40.62,53.16,40.67,53.17,40.77,53.19,40.75,53.20,40.85,53.20,41.05,53.26,41.27,53.35,41.17,53.40,40.90,53.38,40.62,53.34,40.52,53.33,40.50,53.30,40.48,53.30,40.50,53.29,40.55,53.29,40.58,53.30,40.48,53.30,40.38,53.30,40.33,53.30,40.38,53.30,40.40,53.30,40.40,53.30,40.40,53.34,40.42,53.38,40.50,53.36,40.58,53.30,40.65,53.25,40.62,53.24,40.62,53.21,40.60,53.24,40.58,53.25,40.55,53.26,40.60,53.24,40.67,53.23,40.75,53.24,40.75,53.25,40.70,53.20,40.58,53.15,40.35,53.10,40.17,53.11,40.23,53.10,40.48,53.08,40.73,53.05,40.70,53.05,40.55
RZ_2464601_2837,null,null,51,0,2,53.12,40.40,53.17,40.48,53.25,40.55,53.25,40.67,53.23,40.70,53.19,40.75,53.24,40.80,53.31,40.80,53.26,40.75,53.15,40.60,53.02,40.48,53.04,40.40,53.12,40.48,53.21,40.55,53.33,40.60,53.36,40.58,53.29,40.52,53.17,40.50,53.10,40.48,53.12,40.48,53.11,40.42,53.08,40.33,53.05,40.23,53.05,40.25,53.04,40.33,53.02,40.38,52.99,40.38,52.95,40.45,52.95,40.52,52.98,40.60,53.02,40.60,53.08,40.45,53.15,40.33,53.21,40.10,53.21,40.02,53.17,40.08,53.12,40.20,53.12,40.38,53.11,40.45,53.06,40.52,53.02,40.55,52.96,40.55,52.92,40.58,52.90,40.60,52.91,40.55,52.92,40.38,52.96,40.23,53.00,39.98,53.04,39.77,53.02,39.88,52.99,40.15
RZ_2464601_2838,null,null,50,0,2,52.95,40.35,52.92,40.30,52.94,40.20,52.95,40.15,52.96,40.10,52.96,40.12,52.95,40.12,52.95,40.02,52.96,39.95,52.96,39.88,53.01,39.95,53.05,40.02,53.08,40.05,53.06,40.00,53.02,40.10,53.00,40.20,52.95,40.33,52.91,40.38,52.89,40.45,52.89,40.52,52.91,40.55,52.92,40.52,52.89,40.48,52.86,40.45,52.86,40.48,52.88,40.58,52.89,40.65,52.88,40.73,52.91,40.70,52.95,40.52,52.98,40.35,52.98,40.15,52.96,40.10,52.99,40.02,53.00,39.92,53.01,39.85,53.01,39.80,53.00,39.77,52.98,39.88,52.94,40.00,52.91,40.12,52.90,40.08,52.91,40.02,52.91,39.92,52.91,39.88,52.94,40.02,52.99,40.25,52.98,40.42,52.90,40.40,52.91,40.38
RZ_2464601_2839,null,null,51,0,2,53.00,40.30,53.10,40.15,53.09,39.90,53.06,39.73,53.04,39.60,53.02,39.77,53.00,39.95,52.98,40.12,52.99,40.23,53.01,40.30,53.04,40.38,53.08,40.40,53.10,40.38,53.11,40.33,53.09,40.23,53.06,40.15,53.01,40.12,52.98,40.15,52.98,40.17,52.98,40.20,52.95,40.25,52.90,40.30,52.86,40.33,52.86,40.38,52.86,40.40,52.85,40.60,52.91,40.77,52.98,40.88,53.11,40.70,53.17,40.50,53.23,40.38,53.20,40.35,53.20,40.12,53.20,39.90,53.17,39.67,53.14,39.65,53.14,39.67,53.17,39.73,53.21,39.73,53.23,39.70,53.21,39.90,53.21,40.05,53.19,40.23,53.20,40.15,53.21,40.12,53.20,40.20,53.15,40.33,53.10,40.48,53.09,40.48,53.11,40.30,53.14,40.15
RZ_2464601_2840,null,null,50,0,2,53.12,40.08,53.10,40.10,53.10,40.15,53.12,40.10,53.16,40.00,53.20,39.85,53.23,39.85,53.19,39.90,53.12,39.92,53.08,39.90,53.05,40.05,53.09,40.25,53.11,40.42,53.16,40.40,53.17,40.17,53.19,40.00,53.19,40.10,53.21,40.38,53.21,40.33,53.17,39.98,53.11,39.52,53.16,39.42,53.24,39.35,53.34,39.40,53.35,39.42,53.35,39.52,53.34,39.70,53.33,39.80,53.31,39.83,53.30,39.67,53.30,39.60,53.35,39.55,53.40,39.62,53.45,39.62,53.38,39.60,53.29,39.62,53.20,39.67,53.19,39.73,53.16,39.90,53.16,40.08,53.21,40.27,53.26,40.38,53.30,40.45,53.30,40.45,53.31,40.35,53.33,40.25,53.29,40.30,53.24,40.38,53.19,40.48,53.11,40.50
RZ_2464601_2841,null,null,49,0,2,53.08,40.50,53.12,40.20,53.24,39.95,53.35,40.08,53.44,40.48,53.73,40.88,54.02,40.77,54.55,40.67,55.00,40.65,55.69,40.77,56.36,40.92,56.99,41.02,57.81,40.80,58.58,40.52,59.69,40.25,60.46,40.25,61.44,40.30,62.27,40.30,63.29,40.25,64.17,40.17,64.92,40.12,65.74,40.05,66.26,40.00,66.86,39.95,67.26,39.83,67.83,39.70,68.25,39.60,68.58,39.65,68.83,39.45,68.97,39.20,69.17,39.00,69.30,39.02,69.61,38.90,69.88,38.77,70.31,38.52,70.56,38.40,70.85,38.25,70.97,38.23,71.10,38.20,71.19,38.20,71.20,38.20,71.21,38.17,71.26,38.12,71.31,38.12,71.35,38.12,71.35,38.10,71.34,38.02,71.33,37.88,71.33,37.80
RZ_2464601_2842,null,null,50,0,2,71.29,37.80,71.25,37.92,71.22,38.02,71.21,38.02,71.19,38.08,71.06,38.10,70.96,38.12,70.90,38.08,70.95,38.02,70.99,37.95,70.97,37.98,70.91,38.02,70.84,38.10,70.78,38.17,70.70,38.27,70.62,38.40,70.54,38.55,70.53,38.52,70.51,38.65,70.56,38.75,70.61,38.90,70.56,38.75,70.47,38.52,70.39,38.38,70.35,38.27,70.31,38.27,70.29,38.27,70.30,38.30,70.31,38.30,70.31,38.30,70.29,38.17,70.25,38.00,70.20,37.83,70.17,37.77,70.16,38.00,70.14,38.23,70.08,38.45,70.09,38.48,70.09,38.50,70.09,38.30,70.05,38.08,70.01,37.75,70.03,37.67,70.05,37.55,70.09,37.52,70.09,37.55,70.01,37.60,69.92,37.65,69.81,37.62,69.79,37.60
RZ_2464601_2843,null,null,50,0,2,69.76,37.60,69.78,37.62,69.76,37.65,69.75,37.65,69.75,37.65,69.75,37.55,69.76,37.48,69.78,37.45,69.78,37.52,69.79,37.55,69.79,37.55,69.70,37.55,69.60,37.85,69.56,38.15,69.60,38.45,69.67,38.40,69.69,38.30,69.71,38.02,69.72,37.83,69.70,37.73,69.69,37.80,69.66,37.92,69.66,37.95,69.67,38.00,69.70,37.73,69.72,37.45,69.71,37.60,69.70,38.00,69.66,38.25,69.64,38.17,69.61,38.10,69.61,38.17,69.62,38.23,69.64,38.25,69.64,38.27,69.62,38.23,69.58,38.12,69.53,38.02,69.46,38.05,69.46,38.15,69.50,38.17,69.55,38.02,69.60,37.88,69.64,37.70,69.60,37.62,69.54,37.62,69.46,37.70,69.46,37.73,69.46,37.73,69.49,37.73
RZ_2464601_2844,null,null,51,0,2,69.50,37.70,69.50,37.70,69.54,37.75,69.59,37.77,69.55,37.77,69.45,37.77,69.35,37.77,69.34,37.73,69.35,37.67,69.36,37.60,69.40,37.52,69.45,37.42,69.49,37.33,69.49,37.30,69.49,37.30,69.50,37.42,69.50,37.58,69.53,37.75,69.54,37.65,69.55,37.55,69.55,37.30,69.50,37.17,69.47,37.08,69.42,37.42,69.39,37.75,69.38,37.80,69.39,37.52,69.39,37.17,69.36,37.15,69.33,37.12,69.34,37.20,69.39,37.25,69.42,37.33,69.41,37.38,69.42,37.48,69.44,37.55,69.50,37.23,69.47,36.88,69.45,36.55,69.40,36.65,69.39,36.77,69.38,36.88,69.38,36.95,69.39,37.08,69.42,37.20,69.46,37.33,69.50,37.20,69.49,37.05,69.47,36.98,69.45,37.08,69.45,37.15
RZ_2464601_2845,null,null,49,0,2,69.45,37.20,69.46,37.05,69.51,36.90,69.56,36.70,69.60,36.65,69.60,36.90,69.58,37.20,69.55,37.48,69.54,37.45,69.56,37.35,69.60,37.25,69.62,37.15,69.62,37.15,69.62,37.15,69.64,37.17,69.64,37.17,69.64,37.15,69.62,37.12,69.61,37.15,69.45,37.10,69.26,37.05,68.99,37.00,68.66,36.88,68.25,36.65,67.71,36.40,67.10,36.15,66.31,35.92,65.54,35.65,64.65,35.20,63.77,34.85,62.76,34.20,62.12,33.85,61.35,33.42,60.50,33.30,59.49,33.17,58.58,32.95,57.71,32.40,56.90,31.88,56.02,31.45,55.20,31.23,54.34,31.00,53.50,30.80,52.70,30.52,51.85,30.10,51.12,29.75,50.50,29.62,50.00,29.65,49.51,29.55,49.01,29.38
RZ_2464601_2846,null,null,52,0,2,48.54,29.02,48.14,28.75,47.91,28.38,47.62,28.12,47.42,27.85,47.19,27.73,47.11,27.73,46.96,27.70,46.83,27.68,46.69,27.55,46.66,27.32,46.64,27.02,46.64,26.62,46.65,26.35,46.65,26.20,46.64,26.18,46.64,26.02,46.67,25.90,46.70,25.82,46.69,25.82,46.67,25.82,46.67,25.80,46.73,25.73,46.76,25.60,46.77,25.52,46.77,25.52,46.77,25.70,46.79,25.80,46.80,25.70,46.80,25.62,46.81,25.55,46.81,25.55,46.83,25.43,46.85,25.30,46.88,25.30,46.96,25.15,47.04,24.93,47.11,24.70,47.12,24.57,47.15,24.52,47.24,24.50,47.31,24.52,47.38,24.55,47.39,24.55,47.41,24.55,47.44,24.60,47.46,24.73,47.48,24.98,47.48,25.18,47.50,25.27,47.56,25.23,47.65,24.93
RZ_2464601_2847,null,null,50,0,2,47.75,24.68,47.76,24.75,47.74,25.05,47.71,25.35,47.71,25.35,47.70,25.25,47.69,25.02,47.71,24.77,47.75,24.62,47.86,24.68,47.95,24.65,47.99,24.65,47.92,24.90,47.85,25.18,47.83,25.50,47.83,25.52,47.83,25.55,47.84,25.45,47.86,25.35,47.89,25.25,47.91,25.18,47.92,25.12,47.90,25.07,47.84,25.07,47.77,25.12,47.80,25.18,47.79,25.23,47.81,25.20,47.77,25.32,47.80,25.45,47.81,25.55,47.83,25.48,47.84,25.35,47.90,25.27,47.94,25.30,47.94,25.35,47.90,25.32,47.99,25.25,48.11,25.18,48.19,25.15,48.15,25.12,48.12,25.07,48.12,25.05,48.14,25.15,48.14,25.30,48.10,25.43,48.06,25.38,48.02,25.25,48.05,25.10,48.08,25.02
RZ_2464601_2848,null,null,50,0,2,48.15,24.90,48.20,24.85,48.27,24.82,48.29,24.88,48.25,25.00,48.19,25.12,48.14,25.18,48.19,25.15,48.24,25.15,48.30,25.20,48.29,25.25,48.29,25.25,48.29,25.25,48.31,25.25,48.34,25.15,48.31,25.05,48.26,25.12,48.20,25.25,48.20,25.45,48.23,25.50,48.26,25.52,48.26,25.50,48.27,25.48,48.30,25.25,48.34,25.02,48.34,25.02,48.33,25.27,48.31,25.38,48.35,25.25,48.40,25.18,48.41,25.25,48.39,25.43,48.36,25.55,48.36,25.55,48.39,25.45,48.41,25.32,48.44,25.27,48.44,25.27,48.42,25.30,48.42,25.35,48.42,25.35,48.42,25.35,48.42,25.20,48.45,25.02,48.45,25.07,48.45,25.32,48.46,25.57,48.49,25.57,48.52,25.55,48.56,25.50
RZ_2464601_2849,null,null,50,0,2,48.59,25.48,48.62,25.45,48.65,25.43,48.60,25.35,48.48,25.23,48.34,25.10,48.36,25.02,48.45,25.00,48.54,25.00,48.51,25.02,48.49,25.07,48.48,25.00,48.49,24.90,48.46,25.18,48.44,25.57,48.41,25.88,48.42,25.75,48.45,25.60,48.48,25.62,48.51,25.73,48.52,25.82,48.51,25.88,48.49,25.90,48.46,25.90,48.46,25.80,48.45,25.75,48.40,25.75,48.34,25.90,48.34,26.02,48.40,25.73,48.41,25.35,48.39,25.02,48.36,25.10,48.39,25.15,48.41,25.20,48.35,25.27,48.29,25.35,48.25,25.40,48.25,25.45,48.26,25.43,48.21,25.32,48.15,25.20,48.19,25.20,48.27,25.25,48.40,25.15,48.42,25.00,48.42,24.98,48.40,25.12,48.38,25.27,48.38,25.27
RZ_2464601_2850,null,null,51,0,2,48.38,25.27,48.38,25.25,48.36,25.15,48.34,25.07,48.31,25.02,48.31,24.98,48.31,24.95,48.31,24.95,48.34,25.02,48.38,25.07,48.39,25.23,48.38,25.35,48.31,25.50,48.26,25.57,48.20,25.62,48.19,25.65,48.20,25.50,48.24,25.35,48.33,25.20,48.38,25.27,48.36,25.38,48.29,25.55,48.23,25.65,48.21,25.90,48.20,26.02,48.25,25.88,48.31,25.62,48.41,25.25,48.44,25.18,48.46,25.07,48.45,25.18,48.44,25.27,48.45,25.25,48.48,25.05,48.56,24.77,48.62,24.65,48.67,24.48,48.64,24.40,48.58,24.45,48.50,24.75,48.42,25.05,48.38,25.15,48.33,24.98,48.30,24.80,48.29,24.77,48.30,24.82,48.33,24.88,48.35,24.90,48.35,24.98,48.41,25.05,48.49,25.07
RZ_2464601_2851,null,null,50,0,2,48.55,24.93,48.52,24.75,48.49,24.82,48.48,25.02,48.45,25.20,48.45,25.10,48.45,24.93,48.46,24.80,48.45,25.00,48.50,25.27,48.54,25.52,48.50,25.52,48.44,25.52,48.39,25.50,48.45,25.40,48.44,25.25,48.40,25.10,48.41,24.98,48.49,24.88,48.56,24.77,48.56,24.75,48.54,24.68,48.52,24.62,48.54,24.60,48.55,24.43,48.59,24.23,48.62,24.12,48.65,24.30,48.64,24.55,48.60,24.73,48.59,24.82,48.58,24.90,48.58,24.70,48.54,24.48,48.51,24.32,48.49,24.38,48.46,24.40,48.44,24.38,48.44,24.35,48.44,24.35,48.45,24.38,48.49,24.48,48.50,24.62,48.51,24.73,48.49,24.90,48.45,25.00,48.42,25.10,48.40,25.07,48.38,25.18,48.39,25.30
RZ_2464601_2852,null,null,50,0,2,48.44,25.10,48.50,24.82,48.54,24.55,48.55,24.55,48.55,24.62,48.55,24.65,48.51,24.70,48.49,24.65,48.48,24.62,48.49,24.73,48.48,24.98,48.44,25.18,48.42,25.20,48.46,24.90,48.50,24.62,48.52,24.40,48.52,24.38,48.52,24.40,48.51,24.50,48.58,24.57,48.64,24.65,48.64,24.68,48.56,24.73,48.49,24.82,48.46,24.93,48.48,24.93,48.45,24.88,48.42,24.93,48.45,25.02,48.50,25.25,48.56,25.32,48.55,25.32,48.56,25.20,48.58,25.12,48.60,24.80,48.62,24.48,48.65,24.18,48.65,24.23,48.65,24.35,48.65,24.48,48.61,24.57,48.59,24.60,48.58,24.62,48.62,24.55,48.67,24.50,48.65,24.48,48.59,24.55,48.55,24.55,48.58,24.48,48.59,24.48
RZ_2464601_2853,null,null,50,0,2,48.56,24.55,48.55,24.57,48.56,24.52,48.59,24.40,48.62,24.35,48.64,24.40,48.62,24.48,48.60,24.48,48.59,24.27,48.60,24.10,48.61,24.00,48.62,24.02,48.64,24.10,48.62,24.23,48.61,24.35,48.60,24.60,48.62,24.77,48.65,24.68,48.62,24.52,48.61,24.38,48.59,24.48,48.62,24.43,48.64,24.40,48.65,24.38,48.67,24.38,48.70,24.23,48.71,24.10,48.73,24.00,48.74,24.00,48.74,24.23,48.75,24.48,48.76,24.70,48.80,24.45,48.84,24.18,48.86,24.12,48.90,24.32,48.91,24.50,48.85,24.38,48.75,24.23,48.64,24.12,48.62,24.18,48.61,24.30,48.60,24.45,48.60,24.35,48.60,24.20,48.62,23.98,48.66,23.88,48.69,23.77,48.70,23.98,48.71,24.20
RZ_2464601_2854,null,null,50,0,2,48.77,23.90,48.85,23.38,48.85,23.25,48.79,23.65,48.74,23.88,48.73,23.68,48.74,23.48,48.77,23.62,48.81,23.75,48.86,23.88,48.89,23.68,48.88,23.50,48.84,23.52,48.80,23.70,48.81,23.40,48.85,22.95,48.86,22.80,48.84,23.12,48.84,23.30,48.86,23.18,48.81,23.00,48.76,22.98,48.76,23.00,48.80,23.10,48.84,23.23,48.84,23.27,48.81,23.23,48.80,23.15,48.80,23.10,48.81,23.10,48.79,23.15,48.71,23.18,48.62,23.30,48.61,23.38,48.69,22.98,48.80,22.50,48.86,22.12,48.89,22.32,48.81,22.65,48.71,22.98,48.64,23.23,48.67,23.10,48.73,22.88,48.74,22.70,48.73,22.77,48.75,22.85,48.77,22.82,48.83,22.82,48.84,22.85,48.81,22.88
RZ_2464601_2855,null,null,51,0,2,48.79,22.73,48.75,22.52,48.75,22.43,48.73,22.48,48.74,22.50,48.74,22.48,48.73,22.55,48.70,22.62,48.69,22.68,48.66,22.68,48.66,22.45,48.66,22.23,48.67,22.02,48.66,22.07,48.74,22.12,48.80,22.30,48.86,22.50,48.88,22.80,48.89,22.93,48.86,23.02,48.83,22.93,48.79,22.82,48.77,22.80,48.79,22.85,48.80,22.90,48.83,22.90,48.85,22.75,48.84,22.65,48.83,22.55,48.81,22.62,48.83,22.65,48.81,22.68,48.80,22.70,48.80,22.70,48.75,22.60,48.70,22.48,48.70,22.50,48.75,22.60,48.80,22.55,48.81,22.43,48.80,22.27,48.77,22.25,48.75,22.23,48.74,22.27,48.75,22.32,48.79,22.38,48.81,22.38,48.83,22.38,48.80,22.48,48.80,22.57,48.76,22.60
RZ_2464601_2856,null,null,49,0,2,48.75,22.55,48.76,22.57,48.79,22.65,48.83,22.52,48.85,22.35,48.89,22.05,48.91,21.93,48.92,21.95,48.91,22.07,48.85,22.20,48.80,22.18,48.80,22.20,48.83,22.23,48.88,22.23,48.89,22.27,48.89,22.38,48.89,22.48,48.84,22.62,48.81,22.75,48.76,22.88,48.75,22.88,48.75,22.68,48.77,22.45,48.79,22.27,48.79,22.32,48.79,22.38,48.79,22.40,48.79,22.40,48.79,22.38,48.79,22.38,48.79,22.40,48.81,22.45,48.86,22.50,48.90,22.55,48.96,22.45,48.99,22.32,49.01,22.25,49.00,22.30,48.94,22.35,48.86,22.60,48.79,22.85,48.80,22.80,48.85,22.38,48.86,21.95,48.86,21.88,48.95,22.00,49.02,22.45,48.99,22.85,48.85,23.10
RZ_2464601_2857,null,null,51,0,2,48.75,22.95,48.76,22.85,48.79,22.82,48.81,22.73,48.84,22.52,48.88,22.23,48.89,22.05,48.90,22.00,48.90,22.05,48.92,22.05,48.98,22.00,49.02,22.00,49.05,22.07,49.04,22.15,49.01,22.15,49.02,22.12,49.02,22.12,49.06,22.12,49.11,22.15,49.15,22.15,49.12,22.12,49.10,22.20,49.09,22.32,49.10,22.43,49.10,22.45,49.05,22.57,49.00,22.70,48.96,22.80,49.00,22.80,49.02,22.80,49.01,22.80,48.98,22.80,48.91,22.77,48.90,22.60,48.91,22.45,48.95,22.32,48.99,22.35,49.00,22.38,49.00,22.45,48.99,22.50,49.00,22.55,49.02,22.55,49.05,22.55,49.08,22.55,49.08,22.68,49.05,22.77,49.02,22.93,49.01,22.93,49.01,22.93,49.02,22.93,49.02,22.93
RZ_2464601_2858,null,null,49,0,2,49.02,22.93,49.02,22.88,49.04,22.82,49.08,22.80,49.12,22.82,49.17,22.85,49.19,22.85,49.19,22.75,49.19,22.62,49.17,22.70,49.14,22.90,49.09,23.12,49.05,23.18,49.02,23.25,49.04,23.02,49.06,22.75,49.08,22.50,49.08,22.55,49.08,22.52,49.08,22.52,49.06,22.65,49.05,22.80,49.02,22.95,49.04,22.85,49.08,22.77,49.12,22.75,49.27,22.73,49.36,22.68,49.40,22.57,49.33,22.55,49.25,22.62,49.26,22.75,49.29,22.77,49.30,22.70,49.27,22.73,49.23,22.85,49.20,22.95,49.23,22.93,49.25,22.90,49.27,22.93,49.29,23.00,49.33,23.02,49.36,22.93,49.38,22.82,49.40,22.70,49.39,22.80,49.40,22.88,49.42,22.82,49.46,22.75
RZ_2464601_2859,null,null,50,0,2,49.49,22.68,49.42,22.73,49.36,22.65,49.34,22.52,49.40,22.40,49.39,22.48,49.31,22.57,49.24,22.73,49.26,22.77,49.33,22.68,49.38,22.48,49.35,22.27,49.31,22.30,49.29,22.35,49.29,22.40,49.31,22.40,49.31,22.40,49.30,22.38,49.27,22.35,49.29,22.35,49.31,22.35,49.30,22.30,49.29,22.25,49.29,22.12,49.31,22.07,49.34,22.02,49.34,22.00,49.35,21.98,49.35,22.10,49.34,22.30,49.33,22.27,49.33,22.07,49.35,21.88,49.35,21.93,49.35,21.98,49.34,22.05,49.33,22.10,49.29,22.07,49.26,22.02,49.21,22.23,49.21,22.45,49.21,22.52,49.23,22.38,49.26,22.23,49.31,22.23,49.38,22.23,49.36,21.93,49.31,21.62,49.29,21.30,49.30,21.27
RZ_2464601_2860,null,null,51,0,2,49.30,21.45,49.33,21.65,49.34,22.02,49.33,22.20,49.26,22.32,49.30,22.30,49.36,22.27,49.44,22.00,49.44,21.70,49.42,21.52,49.39,21.80,49.36,22.05,49.38,22.20,49.40,22.18,49.42,22.10,49.42,22.02,49.35,22.12,49.26,22.25,49.21,21.98,49.23,21.57,49.25,21.25,49.29,21.45,49.33,21.60,49.35,21.68,49.34,21.77,49.33,21.90,49.30,22.05,49.29,22.10,49.30,21.98,49.30,21.82,49.30,21.62,49.27,21.60,49.26,21.68,49.25,21.82,49.25,21.98,49.25,22.00,49.25,22.05,49.26,22.07,49.26,22.07,49.25,22.02,49.24,21.73,49.21,21.48,49.19,21.20,49.16,21.15,49.26,21.12,49.39,21.12,49.44,21.57,49.39,22.00,49.33,22.48,49.31,22.50,49.30,22.50
RZ_2464601_2861,null,null,49,0,2,49.24,22.48,49.19,22.48,49.15,22.50,49.14,22.48,49.14,22.43,49.09,22.32,49.05,22.20,49.10,22.10,49.19,22.05,49.25,22.02,49.23,21.90,49.20,21.75,49.21,21.60,49.24,21.55,49.24,21.55,49.21,21.98,49.19,22.43,49.16,22.77,49.17,22.60,49.21,22.02,49.25,21.55,49.24,21.45,49.19,21.75,49.15,22.07,49.15,22.10,49.15,22.07,49.14,22.05,49.05,22.00,48.99,21.95,48.92,21.90,48.92,21.85,48.95,21.82,48.99,21.80,49.02,21.77,49.09,21.77,49.14,21.77,49.17,21.80,49.16,21.82,49.16,21.77,49.15,21.70,49.14,21.68,49.15,21.73,49.19,21.75,49.15,21.73,49.06,21.95,49.00,22.23,48.96,22.73,48.96,22.93,48.96,22.80
RZ_2464601_2862,null,null,51,0,2,49.00,22.48,49.06,22.00,49.11,21.82,49.19,21.68,49.23,21.70,49.25,21.70,49.29,21.70,49.30,21.98,49.26,22.23,49.17,22.20,49.16,21.93,49.23,21.62,49.30,21.57,49.35,21.52,49.38,21.50,49.35,21.50,49.33,21.48,49.30,21.48,49.31,21.48,49.30,21.48,49.29,21.45,49.29,21.43,49.30,21.32,49.30,21.25,49.26,21.35,49.21,21.65,49.16,21.93,49.17,22.05,49.19,22.02,49.19,21.98,49.15,21.95,49.10,21.93,49.05,21.95,49.04,21.95,49.01,21.95,49.01,21.93,49.05,21.90,49.09,21.82,49.14,21.77,49.17,21.73,49.20,21.70,49.24,21.68,49.24,21.65,49.24,21.65,49.21,21.75,49.16,21.85,49.12,22.07,49.10,22.23,49.11,22.15,49.12,21.90,49.12,21.82
RZ_2464601_2863,null,null,49,0,2,49.10,21.98,49.08,22.25,49.08,22.35,49.08,22.35,49.08,22.12,49.12,21.73,49.19,21.45,49.24,21.38,49.25,21.45,49.26,21.55,49.27,21.68,49.29,21.80,49.20,21.88,49.11,21.80,48.99,21.68,48.94,21.57,48.96,21.40,49.05,21.32,49.08,21.40,49.01,21.57,48.95,21.77,48.96,21.80,48.98,22.00,48.99,22.18,49.00,22.25,49.02,22.05,49.04,21.95,49.04,21.93,49.02,21.95,49.04,21.82,49.05,21.80,49.09,21.77,49.12,21.77,49.16,21.70,49.16,21.70,49.15,21.75,49.14,21.82,49.15,21.57,49.15,21.32,49.15,21.07,49.14,21.10,49.10,21.40,49.06,21.88,49.02,22.32,49.02,22.45,49.02,22.38,49.05,22.20,49.08,22.05,49.06,21.95
RZ_2464601_2864,null,null,50,0,2,49.04,21.93,49.04,21.98,49.09,22.02,49.15,22.05,49.17,21.98,49.19,21.77,49.17,21.65,49.16,21.57,49.14,21.55,49.17,21.57,49.21,21.62,49.21,21.65,49.16,21.68,49.12,21.73,49.15,21.80,49.19,21.88,49.20,21.90,49.21,21.93,49.20,21.85,49.20,21.80,49.19,21.75,49.16,21.75,49.14,21.65,49.16,21.50,49.17,21.32,49.16,21.50,49.14,21.73,49.16,21.68,49.21,21.35,49.20,21.30,49.14,21.57,49.08,22.02,49.08,22.25,49.08,22.38,49.09,22.20,49.09,22.00,49.08,21.90,49.04,21.98,49.00,22.05,48.98,22.07,48.98,21.98,49.04,21.90,49.08,21.93,49.08,21.98,49.05,22.00,49.09,22.10,49.15,22.20,49.23,22.18,49.30,22.07,49.40,21.98
RZ_2464601_2865,null,null,51,0,2,49.50,21.98,49.64,21.95,49.84,22.32,50.15,22.70,50.51,23.12,50.85,23.23,51.24,23.68,51.67,24.30,52.16,24.80,52.61,24.90,52.84,25.27,53.17,25.77,53.42,26.27,53.76,26.50,53.86,26.70,54.01,26.98,54.16,27.05,54.31,27.10,54.54,27.18,54.69,27.45,54.83,28.05,54.86,28.65,54.89,29.15,55.04,29.38,55.14,29.55,55.24,30.15,55.29,30.65,55.30,31.52,55.30,32.00,55.25,32.58,55.26,32.62,55.26,32.70,55.24,32.75,55.20,32.88,55.17,33.15,55.11,33.35,54.98,33.48,54.85,33.50,54.74,33.45,54.70,33.40,54.66,33.38,54.66,33.42,54.74,33.50,54.81,33.58,54.92,33.60,54.96,33.65,54.98,33.75,54.95,33.83,54.92,33.90,54.92,33.90,54.89,34.02
RZ_2464601_2866,null,null,51,0,2,54.85,34.15,54.81,34.42,54.81,34.48,54.81,34.55,54.83,34.50,54.85,34.50,54.88,34.50,54.92,34.50,54.96,34.48,54.98,34.40,54.94,34.30,54.86,34.52,54.86,34.77,54.90,34.67,54.94,34.35,54.91,34.00,54.88,34.15,54.86,34.27,54.81,34.40,54.76,34.30,54.66,34.27,54.62,34.25,54.59,34.45,54.60,34.62,54.62,34.77,54.69,34.48,54.69,34.20,54.69,33.98,54.67,33.92,54.69,33.83,54.66,33.70,54.61,33.95,54.60,34.23,54.61,34.48,54.66,34.48,54.66,34.48,54.67,34.50,54.70,34.25,54.75,33.95,54.81,33.65,54.86,33.65,54.84,33.70,54.79,33.73,54.75,33.95,54.76,34.17,54.81,34.33,54.84,34.25,54.81,34.17,54.76,34.20,54.71,34.23,54.71,34.27
RZ_2464601_2867,null,null,50,0,2,54.71,34.30,54.71,34.30,54.70,34.30,54.70,34.30,54.69,34.30,54.69,34.27,54.69,34.20,54.70,34.05,54.70,33.95,54.69,33.92,54.69,33.95,54.69,33.95,54.71,33.90,54.73,33.90,54.71,33.98,54.66,34.05,54.62,34.08,54.62,34.05,54.59,34.02,54.55,34.00,54.54,34.00,54.58,33.95,54.59,33.88,54.58,33.90,54.56,33.95,54.55,34.00,54.55,33.92,54.55,33.95,54.54,34.00,54.56,34.08,54.59,33.92,54.61,33.73,54.60,33.62,54.58,33.60,54.56,33.60,54.59,33.33,54.60,33.08,54.60,32.85,54.56,33.12,54.52,33.40,54.49,33.65,54.48,33.65,54.49,33.62,54.51,33.60,54.52,33.62,54.52,33.65,54.51,33.73,54.51,33.77,54.52,33.48,54.51,33.12
RZ_2464601_2868,null,null,49,0,2,54.49,33.02,54.46,33.25,54.45,33.25,54.46,33.02,54.45,33.17,54.46,33.58,54.49,33.95,54.52,34.02,54.46,34.10,54.40,34.20,54.41,34.23,54.48,34.40,54.54,34.52,54.52,34.52,54.52,34.30,54.51,34.00,54.54,33.40,54.55,32.92,54.56,32.70,54.54,32.88,54.52,33.10,54.51,33.20,54.51,33.33,54.51,33.42,54.52,33.50,54.49,33.52,54.45,33.42,54.54,33.35,54.65,33.27,54.66,33.20,54.54,33.20,54.39,33.33,54.35,33.45,54.41,33.55,54.50,33.58,54.59,33.58,54.54,33.50,54.46,33.48,54.38,33.45,54.38,33.33,54.40,33.17,54.49,33.08,54.56,33.02,54.62,32.98,54.64,33.00,54.64,33.12,54.62,33.27,54.56,33.30,54.50,33.33
RZ_2464601_2869,null,null,50,0,2,54.44,33.23,54.45,33.15,54.48,33.05,54.50,33.08,54.52,33.05,54.51,33.00,54.50,33.05,54.50,33.15,54.55,33.17,54.60,33.12,54.64,33.05,54.69,33.02,54.73,32.88,54.74,32.75,54.71,32.70,54.67,32.80,54.61,32.92,54.54,33.05,54.46,33.15,54.45,33.25,54.52,33.25,54.60,33.12,54.67,33.00,54.66,32.75,54.64,32.60,54.61,32.48,54.58,32.52,54.56,32.60,54.54,32.88,54.51,33.12,54.50,33.05,54.50,32.77,54.49,32.70,54.46,32.98,54.45,33.20,54.46,33.25,54.48,33.23,54.48,33.23,54.49,33.23,54.50,33.17,54.55,33.20,54.60,33.25,54.66,33.23,54.67,33.17,54.67,33.30,54.66,33.50,54.62,33.73,54.60,33.75,54.59,33.75,54.62,33.70
RZ_2464601_2870,null,null,51,0,2,54.65,33.65,54.67,33.62,54.69,33.38,54.65,33.12,54.62,32.90,54.62,32.98,54.69,33.17,54.73,33.35,54.69,33.33,54.65,33.00,54.64,32.65,54.64,32.62,54.66,32.80,54.69,32.98,54.67,32.92,54.66,32.90,54.65,32.92,54.65,33.00,54.66,33.08,54.69,33.10,54.77,33.15,54.83,33.20,54.84,33.23,54.79,33.23,54.77,33.27,54.81,33.38,54.85,33.45,54.81,33.17,54.77,32.85,54.80,32.55,54.85,32.58,54.91,32.62,54.91,32.77,54.95,32.85,54.95,32.98,54.96,33.05,54.94,33.10,54.94,32.98,54.95,32.83,54.96,32.52,54.92,32.45,54.90,32.42,54.85,32.55,54.85,32.58,54.86,32.52,54.89,32.50,54.90,32.58,54.90,32.62,54.86,32.77,54.83,32.83,54.83,32.88
RZ_2464601_2871,null,null,50,0,2,54.85,32.90,54.91,32.90,54.92,32.92,54.95,32.95,54.94,33.00,54.92,33.02,54.88,33.00,54.81,32.88,54.74,32.83,54.73,32.77,54.69,32.83,54.67,32.77,54.65,32.73,54.64,32.70,54.66,32.77,54.69,32.83,54.71,32.85,54.71,32.80,54.71,32.65,54.73,32.48,54.75,32.35,54.73,32.40,54.70,32.48,54.69,32.60,54.71,32.70,54.75,32.52,54.77,32.25,54.79,32.27,54.77,32.58,54.76,33.05,54.74,33.20,54.74,33.08,54.75,32.80,54.76,32.52,54.76,32.52,54.76,32.48,54.77,32.40,54.79,32.38,54.74,32.40,54.69,32.40,54.64,32.38,54.65,32.20,54.64,32.00,54.64,31.85,54.61,31.90,54.59,32.08,54.66,32.23,54.74,32.30,54.83,32.27,54.80,32.27
RZ_2464601_2872,null,null,50,0,2,54.77,32.15,54.74,32.02,54.74,31.90,54.77,31.90,54.80,32.25,54.80,32.62,54.75,32.88,54.74,32.75,54.74,32.60,54.76,32.62,54.77,32.65,54.71,32.67,54.62,32.67,54.56,32.65,54.59,32.60,54.64,32.55,54.67,32.52,54.69,32.52,54.70,32.48,54.70,32.35,54.71,32.20,54.75,32.10,54.77,32.00,54.73,31.90,54.66,31.65,54.60,31.45,54.61,31.43,54.65,31.75,54.69,32.05,54.69,32.20,54.66,32.20,54.65,31.85,54.66,31.50,54.66,31.40,54.66,31.65,54.66,31.93,54.67,32.10,54.66,32.27,54.66,32.20,54.65,31.95,54.65,31.70,54.66,31.70,54.69,31.88,54.70,32.25,54.60,32.60,54.52,32.65,54.48,32.52,54.49,32.40,54.48,32.38,54.48,32.35
RZ_2464601_2873,null,null,50,0,2,54.46,32.33,54.46,32.30,54.48,32.20,54.48,32.08,54.54,31.95,54.59,31.98,54.58,32.00,54.51,31.98,54.45,31.95,54.48,31.98,54.51,32.02,54.54,32.08,54.56,32.02,54.58,31.93,54.58,31.85,54.56,31.95,54.51,32.10,54.48,32.35,54.44,32.42,54.42,32.52,54.41,32.50,54.42,32.30,54.44,32.08,54.45,31.93,54.42,32.20,54.38,32.50,54.36,32.30,54.36,31.85,54.39,31.77,54.36,32.15,54.36,32.27,54.39,32.00,54.40,31.80,54.39,31.90,54.38,32.00,54.39,32.05,54.41,32.08,54.44,32.12,54.44,32.12,54.45,31.95,54.48,31.77,54.51,31.60,54.54,31.65,54.54,31.75,54.52,31.93,54.50,32.02,54.48,32.05,54.45,31.98,54.44,31.93,54.41,31.93
RZ_2464601_2874,null,null,50,0,2,54.38,31.95,54.35,31.98,54.31,31.98,54.31,31.88,54.33,31.75,54.36,31.65,54.39,31.98,54.40,32.30,54.44,32.15,54.48,31.68,54.50,31.30,54.50,31.40,54.50,31.48,54.51,31.45,54.52,31.43,54.51,31.38,54.49,31.35,54.51,31.32,54.55,31.40,54.59,31.48,54.52,31.57,54.46,31.48,54.45,31.35,54.51,31.25,54.58,31.23,54.58,31.35,54.56,31.35,54.54,31.38,54.54,31.25,54.54,31.25,54.54,31.50,54.55,31.77,54.55,31.95,54.58,31.88,54.58,31.80,54.56,31.93,54.49,32.00,54.42,32.05,54.40,31.85,54.42,31.62,54.46,31.48,54.46,31.38,54.52,31.35,54.56,31.60,54.58,31.88,54.49,32.08,54.42,31.95,54.40,31.57,54.44,31.27,54.46,31.12
RZ_2464601_2875,null,null,50,0,2,54.45,31.23,54.44,31.32,54.38,31.40,54.31,31.45,54.25,31.48,54.24,31.48,54.26,31.48,54.31,31.45,54.36,31.35,54.36,31.25,54.36,31.27,54.34,31.45,54.38,31.65,54.42,31.73,54.49,31.75,54.46,31.77,54.44,31.80,54.44,31.73,54.44,31.65,54.45,31.57,54.44,31.55,54.40,31.57,54.35,31.60,54.33,31.62,54.34,31.57,54.36,31.55,54.39,31.52,54.40,31.62,54.41,31.73,54.44,31.52,54.42,31.20,54.42,30.88,54.39,30.82,54.38,31.05,54.34,31.35,54.30,31.65,54.30,31.65,54.31,31.60,54.36,31.57,54.42,31.48,54.46,31.43,54.46,31.35,54.46,31.35,54.49,31.25,54.45,30.98,54.39,30.73,54.35,30.95,54.38,31.35,54.39,31.73,54.39,31.70
RZ_2464601_2876,null,null,51,1,2,54.39,31.65,54.39,31.57,54.36,31.40,54.35,31.27,54.31,31.18,54.27,31.32,54.25,31.48,54.23,31.62,54.24,31.52,54.24,31.52,54.25,31.52,54.25,31.60,54.26,31.57,54.27,31.40,54.29,31.23,54.31,31.07,54.29,31.15,54.26,31.30,54.23,31.40,54.23,31.40,54.26,31.35,54.29,31.30,54.31,31.27,54.30,31.40,54.29,31.60,54.29,31.50,54.29,31.25,54.30,30.98,54.31,30.98,54.35,30.98,54.38,31.02,54.38,31.07,54.41,30.95,54.45,30.77,54.44,30.65,54.40,30.90,54.36,31.25,54.38,31.52,54.38,31.62,54.36,31.60,54.34,31.52,54.27,31.50,54.21,31.52,54.16,31.57,54.17,31.38,54.23,31.18,54.26,30.93,54.30,30.90,54.30,30.88,54.30,30.90,54.31,30.93
RZ_2464601_2877,null,null,49,0,2,54.35,30.90,54.36,30.85,54.36,31.12,54.34,31.38,54.25,31.62,54.17,31.55,54.09,31.48,54.08,31.43,54.08,31.20,54.09,30.95,54.10,30.82,54.11,30.88,54.12,30.98,54.15,30.95,54.15,30.98,54.16,31.00,54.19,31.00,54.21,30.95,54.21,30.90,54.24,30.90,54.25,30.95,54.26,30.90,54.27,30.85,54.27,30.73,54.29,30.68,54.30,30.57,54.31,30.48,54.31,30.40,54.29,30.40,54.23,30.43,54.17,30.52,54.11,30.70,54.06,30.98,54.01,31.20,54.08,31.35,54.16,31.35,54.20,31.38,54.10,31.38,54.01,31.38,54.02,31.23,54.06,31.07,54.09,31.25,54.04,31.57,54.06,31.38,54.12,30.88,54.16,30.43,54.16,30.45,54.17,30.50,54.19,30.52
RZ_2464601_2878,null,null,50,0,2,54.19,30.55,54.15,30.60,54.14,30.60,54.14,30.57,54.15,30.50,54.16,30.45,54.15,30.40,54.12,30.43,54.11,30.35,54.11,30.27,54.10,30.40,54.08,30.57,54.12,30.75,54.20,30.75,54.26,30.77,54.25,30.77,54.23,30.75,54.21,30.82,54.20,30.93,54.21,31.02,54.23,31.05,54.25,30.98,54.24,30.90,54.20,30.80,54.21,30.80,54.24,30.80,54.24,30.77,54.19,30.73,54.16,30.70,54.14,30.68,54.10,30.80,54.06,30.88,54.12,30.80,54.20,30.62,54.27,30.45,54.30,30.50,54.33,30.52,54.24,30.68,54.14,30.80,54.05,30.95,54.08,31.00,54.11,31.00,54.14,30.88,54.15,30.65,54.15,30.43,54.15,30.27,54.19,30.25,54.24,30.18,54.26,30.10,54.30,30.18
RZ_2464601_2879,null,null,50,0,2,54.30,30.32,54.31,30.35,54.30,30.23,54.31,30.10,54.30,30.10,54.29,30.12,54.27,30.15,54.26,30.18,54.26,30.23,54.21,30.20,54.17,30.18,54.17,30.10,54.20,30.05,54.23,29.90,54.23,29.80,54.24,29.88,54.25,30.07,54.27,30.27,54.29,30.27,54.30,30.27,54.26,30.25,54.20,30.25,54.12,30.27,54.17,30.35,54.25,30.38,54.35,30.40,54.38,30.15,54.42,29.90,54.45,29.65,54.41,29.62,54.38,29.65,54.33,29.65,54.33,29.65,54.35,29.65,54.38,29.73,54.39,30.00,54.40,30.25,54.40,30.45,54.40,30.43,54.39,30.43,54.38,30.35,54.36,30.25,54.40,30.02,54.45,29.80,54.49,29.65,54.49,29.80,54.46,30.00,54.44,30.25,54.42,30.27,54.36,30.25
RZ_2464601_2880,null,null,51,0,2,54.30,30.18,54.30,30.05,54.36,30.02,54.41,30.05,54.39,30.12,54.36,30.20,54.36,30.20,54.36,30.20,54.36,30.15,54.36,30.05,54.39,29.93,54.40,29.82,54.40,29.73,54.39,29.68,54.38,29.60,54.41,29.57,54.46,29.62,54.49,29.88,54.44,30.10,54.41,30.27,54.42,30.07,54.42,29.88,54.39,29.85,54.33,30.02,54.31,30.20,54.29,30.10,54.27,29.93,54.30,29.75,54.35,29.68,54.38,29.68,54.33,29.70,54.27,29.75,54.27,29.80,54.30,29.73,54.33,29.65,54.33,29.65,54.33,29.77,54.33,29.93,54.34,29.98,54.36,29.75,54.36,29.50,54.35,29.30,54.31,29.40,54.31,29.43,54.24,29.43,54.17,29.30,54.23,29.15,54.35,29.02,54.40,29.35,54.34,29.75,54.27,30.07
RZ_2464601_2881,null,null,50,0,2,54.29,30.00,54.29,29.90,54.33,29.93,54.38,29.95,54.40,30.00,54.38,30.00,54.36,30.00,54.35,29.98,54.35,29.98,54.34,29.98,54.31,30.18,54.26,30.38,54.21,30.50,54.19,30.40,54.23,30.05,54.26,29.77,54.27,29.52,54.25,29.68,54.23,29.82,54.19,29.98,54.16,29.95,54.16,29.65,54.17,29.40,54.26,29.23,54.34,29.38,54.41,29.30,54.42,29.23,54.41,29.20,54.40,29.25,54.39,29.23,54.38,29.15,54.35,29.15,54.34,29.18,54.35,29.23,54.40,29.12,54.44,29.05,54.39,29.45,54.34,29.95,54.29,30.52,54.29,30.62,54.31,30.35,54.35,30.00,54.36,29.88,54.35,30.10,54.34,30.18,54.34,30.02,54.35,29.85,54.35,29.82,54.35,29.75,54.34,29.65
RZ_2464601_2882,null,null,50,0,2,54.31,29.50,54.29,29.38,54.33,29.35,54.34,29.35,54.35,29.38,54.34,29.40,54.35,29.45,54.36,29.45,54.38,29.40,54.39,29.38,54.39,29.40,54.40,29.50,54.42,29.45,54.41,29.40,54.38,29.32,54.33,29.50,54.30,29.65,54.30,29.80,54.30,29.82,54.30,29.85,54.29,29.80,54.29,29.77,54.31,29.77,54.33,29.82,54.33,29.70,54.33,29.57,54.34,29.40,54.35,29.38,54.35,29.35,54.33,29.52,54.29,29.75,54.31,29.95,54.35,29.93,54.40,29.90,54.39,29.85,54.38,29.93,54.36,30.05,54.36,30.15,54.36,30.18,54.40,30.18,54.42,30.25,54.38,30.32,54.30,30.43,54.25,30.43,54.29,30.38,54.34,30.32,54.38,30.25,54.40,30.12,54.44,29.98,54.46,29.82
RZ_2464601_2883,null,null,50,0,2,54.46,29.82,54.45,29.82,54.44,29.85,54.30,29.93,54.17,30.00,54.15,30.00,54.27,29.98,54.42,29.85,54.46,29.70,54.49,29.65,54.48,29.82,54.45,30.00,54.48,30.02,54.50,29.98,54.51,30.12,54.49,30.35,54.46,30.48,54.48,30.43,54.44,30.38,54.40,30.38,54.36,30.52,54.33,30.82,54.30,31.12,54.30,31.27,54.38,31.27,54.45,31.32,54.50,31.38,54.54,31.45,54.58,31.48,54.59,31.50,54.56,31.52,54.54,31.57,54.56,31.62,54.60,31.68,54.60,31.90,54.58,32.12,54.56,32.38,54.58,32.38,54.64,32.33,54.70,32.27,54.74,32.23,54.75,32.23,54.76,32.42,54.74,32.90,54.70,33.38,54.67,33.62,54.67,33.62,54.67,33.65,54.71,33.83,54.74,34.33
RZ_2464601_2884,null,null,50,0,2,54.76,34.90,54.84,35.48,54.96,35.75,55.06,36.65,55.11,37.70,55.21,38.77,55.42,39.58,55.59,40.50,55.64,41.73,55.79,42.52,55.90,43.27,56.01,44.23,55.92,45.60,56.00,47.12,56.10,48.38,56.27,49.88,56.30,51.17,56.38,52.35,56.41,52.98,56.50,53.45,56.52,54.58,56.55,56.35,56.61,57.98,56.79,59.23,57.06,60.17,57.24,61.65,57.44,62.90,57.49,64.40,57.55,65.95,57.50,67.28,57.60,69.25,57.75,71.25,57.84,74.08,57.74,76.03,57.59,77.75,57.41,79.60,57.14,81.05,56.83,83.15,56.39,85.33,55.98,87.92,55.61,89.95,55.36,91.67,55.23,94.17,55.08,96.65,54.89,100.08,54.73,102.85,54.66,106.22,54.94,108.10,55.30,109.90,55.56,111.33
RZ_2464601_2885,null,null,202,0,2,55.55,112.70,55.58,114.90,55.67,116.97,55.75,120.00,55.74,121.97,55.61,124.85,55.42,126.90,55.09,129.15,54.73,130.12,54.35,131.95,54.14,133.12,53.95,135.70,53.86,137.05,53.75,139.53,53.83,140.88,53.81,143.38,53.85,145.62,53.77,148.53,53.88,150.62,53.91,152.68,53.92,154.78,53.83,157.10,53.77,158.60,53.73,159.97,53.92,161.32,54.11,162.82,54.39,163.70,54.39,164.57,54.39,165.60,54.40,166.72,54.41,167.72,54.54,168.40,54.59,169.25,54.65,170.00,54.58,171.07,54.48,172.53,54.38,173.88,54.27,175.22,54.24,175.78,54.15,177.28,54.10,178.50,54.06,179.80,54.09,179.95,54.14,180.03,54.21,180.03,54.45,179.95,54.69,179.85,54.98,180.18,55.11,180.57,55.35,180.93,55.54,180.78,55.69,180.75,55.77,180.95,55.90,181.47,56.14,181.80,56.33,182.03,56.42,182.05,56.51,182.47,56.70,182.90,56.94,183.55,57.09,183.85,57.14,184.22,57.17,184.30,57.20,184.32,57.23,184.28,57.16,184.22,57.12,184.10,57.10,183.90,57.23,183.65,57.34,183.47,57.49,183.53,57.52,183.62,57.56,183.47,57.56,183.07,57.55,182.70,57.55,182.62,57.55,182.65,57.55,182.62,57.56,182.38,57.56,182.25,57.56,182.12,57.54,182.28,57.52,182.35,57.54,182.18,57.56,181.93,57.59,181.68,57.61,181.32,57.64,180.97,57.67,180.43,57.73,180.22,57.76,180.05,57.77,180.07,57.74,180.00,57.71,179.90,57.69,179.95,57.71,180.07,57.73,180.12,57.67,180.03,57.61,179.93,57.51,179.85,57.49,179.88,57.45,179.93,57.44,179.93,57.50,179.85,57.59,179.68,57.67,179.55,57.66,179.45,57.62,179.57,57.59,179.82,57.59,180.05,57.64,179.80,57.70,179.40,57.77,178.62,57.74,178.22,57.70,177.93,57.67,177.95,57.71,178.00,57.74,178.03,57.73,178.07,57.73,178.12,57.71,178.28,57.70,178.45,57.67,178.70,57.64,178.80,57.60,178.85,57.59,178.78,57.60,178.72,57.61,178.68,57.64,178.80,57.66,178.90,57.71,178.78,57.74,178.25,57.74,177.72,57.70,177.55,57.67,177.78,57.61,177.75,57.56,177.75,57.59,177.60,57.65,177.68,57.70,177.78,57.62,177.88,57.54,177.95,57.50,177.95,57.54,178.03,57.58,178.15,57.54,178.18,57.50,178.20,57.44,178.18,57.41,178.20,57.44,178.30,57.49,178.35,57.55,178.15,57.60,177.90,57.65,177.70,57.67,177.75,57.67,177.80,57.67,177.80,57.69,177.80,57.70,177.65,57.70,177.53,57.69,177.43,57.69,177.47,57.69,177.60,57.69,177.65,57.71,177.50,57.73,177.30,57.74,177.05,57.73,177.00,57.73,177.00,57.73,177.07,57.79,177.03,57.84,176.95,57.85,177.03,57.84,177.30,57.81,177.55,57.83,177.35,57.85,177.10,57.85,177.00,57.88,177.15,57.89,177.32,57.91,177.32,57.90,177.22,57.89,177.15,57.89,177.10,57.88,177.28,57.86,177.45,57.85,177.55,57.85,177.45,57.84,177.40,57.86,177.40,57.91,177.47,57.95,177.50,57.90,177.53,57.83,177.50,57.77,177.47,57.83,177.12,57.86,176.80,57.86,176.62,57.79,176.75,57.70,176.88,57.67,176.85,57.73,176.85
RZ_2464601_2886,null,null,49,0,2,57.75,176.90,57.71,176.97,57.74,177.07,57.81,177.12,57.89,177.10,57.94,177.10,57.94,177.30,57.88,177.50,57.79,177.78,57.71,177.82,57.80,177.55,57.89,177.25,57.90,177.10,57.83,177.25,57.74,177.43,57.74,177.07,57.74,176.75,57.81,176.50,57.90,176.55,57.88,176.60,57.75,176.57,57.64,176.55,57.64,176.47,57.74,176.43,57.84,176.53,57.95,176.70,57.91,177.00,57.89,177.12,57.85,177.38,57.86,177.50,57.85,177.72,57.77,177.85,57.73,177.57,57.69,177.15,57.71,176.85,57.69,176.97,57.69,176.80,57.75,176.50,57.84,176.35,57.90,176.62,57.89,176.90,57.90,176.72,57.91,176.35,58.00,176.00,58.06,175.97,58.08,175.97,57.99,176.32,57.91,176.78,57.86,177.22
RZ_2464601_2887,null,null,51,0,2,57.80,177.45,57.75,177.60,57.75,177.35,57.80,176.97,57.91,176.68,58.00,176.75,58.01,176.85,57.95,176.88,57.88,177.12,57.89,177.38,57.89,177.47,57.89,177.43,57.86,177.35,57.85,177.43,57.84,177.38,57.85,177.10,57.89,176.85,57.99,176.57,58.06,176.53,58.14,176.50,58.17,176.55,58.24,176.53,58.17,176.47,58.05,176.80,57.91,177.20,57.89,177.57,57.90,177.53,57.91,177.50,57.91,177.50,57.92,177.35,57.94,177.20,57.98,176.78,58.01,176.53,58.04,176.40,58.05,176.50,58.06,176.62,58.08,176.65,58.08,176.72,58.06,176.80,58.04,176.82,58.01,176.80,57.99,176.85,58.01,176.97,58.04,177.10,58.09,177.12,58.11,177.10,58.11,177.07,58.09,177.15,58.06,177.25,58.09,177.38,58.12,177.28
RZ_2464601_2888,null,null,50,0,2,58.16,177.12,58.10,176.95,58.01,176.93,57.91,177.07,57.91,177.28,57.96,177.40,58.01,177.35,58.06,177.32,58.05,177.40,58.04,177.50,58.02,177.62,58.06,177.68,58.11,177.72,58.16,177.80,58.15,177.85,58.11,177.80,58.06,177.72,58.02,177.62,58.06,177.20,58.14,176.80,58.21,176.45,58.23,176.60,58.19,176.62,58.16,176.47,58.16,176.22,58.16,176.15,58.16,176.18,58.12,176.65,58.09,177.07,58.05,177.40,58.10,177.32,58.16,177.18,58.12,177.00,58.02,176.68,57.94,176.45,57.98,176.38,58.00,176.43,58.05,176.38,58.08,176.30,58.08,176.25,58.01,176.32,57.94,176.50,57.94,176.65,57.99,176.53,58.04,176.32,58.04,176.15,58.01,176.40,57.96,176.62,57.91,177.03,57.91,177.25
RZ_2464601_2889,null,null,49,0,2,57.91,177.22,57.92,177.15,57.91,177.20,57.92,177.53,57.98,177.38,57.99,177.10,57.99,176.70,57.96,176.62,57.94,176.55,57.90,176.85,57.89,177.10,57.89,177.32,57.90,177.28,57.92,176.88,58.01,176.47,58.10,176.12,58.14,176.38,58.06,176.65,58.00,176.93,57.94,176.95,57.94,176.95,57.94,177.03,57.95,177.12,57.92,177.18,57.90,177.12,57.91,177.05,57.96,176.95,58.02,176.93,58.04,176.90,58.02,176.90,57.98,177.05,57.94,177.20,57.92,177.22,57.91,177.15,57.88,177.07,57.85,177.12,57.85,177.10,57.90,176.72,57.95,176.38,57.95,176.05,57.92,176.12,57.88,176.43,57.88,176.85,57.86,177.28,57.86,177.40,57.88,177.30,57.91,177.22,57.94,177.20,57.98,177.18
RZ_2464601_2890,null,null,50,0,2,57.96,177.15,57.95,177.07,57.92,177.03,57.91,176.95,57.90,176.95,57.92,177.00,57.96,177.07,57.91,177.20,57.84,177.25,57.77,177.22,57.83,177.18,57.86,177.15,57.90,177.15,57.88,177.20,57.83,177.22,57.77,177.25,57.77,177.22,57.81,177.25,57.89,177.18,57.94,177.03,57.99,176.90,57.99,176.82,57.98,176.85,57.94,176.88,57.89,176.90,57.83,177.20,57.83,177.47,57.83,177.80,57.83,177.88,57.79,178.03,57.77,178.12,57.77,178.22,57.77,178.22,57.77,178.32,57.76,178.40,57.76,178.53,57.77,178.57,57.80,178.35,57.84,178.07,57.86,177.80,57.89,177.60,57.95,177.40,57.99,177.20,58.02,177.18,58.02,177.28,58.00,177.53,57.94,177.85,57.86,178.03,57.83,178.10,57.79,178.10
RZ_2464601_2891,null,null,50,0,2,57.79,178.10,57.80,178.00,57.80,177.95,57.77,177.93,57.74,178.00,57.71,178.00,57.71,177.97,57.76,177.97,57.83,177.97,57.84,177.97,57.81,177.80,57.76,177.70,57.75,177.68,57.71,177.90,57.70,178.07,57.69,178.20,57.70,178.28,57.70,178.38,57.71,178.40,57.69,178.45,57.67,178.45,57.67,178.45,57.67,178.45,57.69,178.43,57.67,178.50,57.66,178.62,57.66,178.75,57.65,178.78,57.64,178.78,57.64,178.45,57.65,178.12,57.71,177.93,57.75,178.10,57.81,178.30,57.84,178.38,57.89,178.35,57.90,178.32,57.91,178.35,57.91,178.40,57.90,178.30,57.88,178.15,57.85,178.00,57.84,177.97,57.79,177.95,57.76,177.85,57.70,177.78,57.65,177.88,57.65,178.05,57.69,178.15,57.77,178.10
RZ_2464601_2892,null,null,50,0,2,57.81,178.05,57.85,178.03,57.86,178.03,57.88,178.20,57.89,178.40,57.91,178.25,57.85,177.95,57.81,177.62,57.76,177.65,57.76,177.65,57.80,177.80,57.83,178.03,57.84,178.25,57.77,178.53,57.73,178.68,57.71,178.85,57.74,178.60,57.76,178.30,57.74,177.97,57.69,177.95,57.66,177.95,57.67,178.15,57.69,178.35,57.64,178.57,57.61,178.62,57.58,178.55,57.58,178.43,57.56,178.38,57.55,178.45,57.54,178.55,57.58,178.45,57.61,178.30,57.66,178.18,57.65,178.32,57.64,178.50,57.61,178.68,57.59,178.72,57.59,178.57,57.61,178.38,57.65,178.18,57.67,178.20,57.69,178.20,57.70,178.20,57.71,178.20,57.69,178.25,57.64,178.28,57.60,178.30,57.61,178.30,57.65,178.30,57.69,178.30
RZ_2464601_2893,null,null,51,0,2,57.71,178.30,57.71,178.28,57.70,178.35,57.69,178.32,57.70,178.32,57.73,178.25,57.75,178.15,57.77,178.07,57.77,177.88,57.73,177.80,57.67,177.80,57.61,177.90,57.61,178.05,57.61,178.30,57.62,178.43,57.64,178.47,57.65,178.30,57.66,178.18,57.66,178.15,57.65,178.22,57.61,178.30,57.56,178.38,57.52,178.40,57.51,178.40,57.54,178.35,57.55,178.32,57.55,178.32,57.61,178.40,57.67,178.43,57.76,178.18,57.77,177.90,57.76,177.57,57.73,177.50,57.74,177.57,57.77,177.85,57.75,178.18,57.65,178.35,57.58,178.28,57.54,178.28,57.54,178.30,57.54,178.45,57.51,178.45,57.46,178.47,57.42,178.47,57.40,178.45,57.40,178.43,57.38,178.53,57.41,178.62,57.45,178.70,57.50,178.68,57.56,178.65
RZ_2464601_2894,null,null,50,0,2,57.62,178.62,57.66,178.50,57.62,178.35,57.62,178.15,57.67,178.07,57.73,178.00,57.75,177.97,57.65,177.95,57.52,178.07,57.42,178.20,57.44,178.32,57.48,178.28,57.49,178.28,57.50,178.28,57.52,178.10,57.60,177.90,57.67,177.62,57.71,177.50,57.70,177.43,57.76,177.45,57.84,177.55,57.89,177.68,57.76,177.78,57.56,177.95,57.16,178.03,56.49,178.18,55.64,178.22,54.75,178.25,53.86,178.18,52.88,178.07,51.90,177.97,50.73,177.70,49.61,177.43,48.36,177.12,47.27,176.97,46.01,176.82,44.67,176.45,43.33,175.97,41.99,175.25,40.71,174.75,39.35,174.12,38.14,173.47,36.81,172.82,35.60,172.18,34.20,171.78,32.99,171.38,31.73,171.15,30.51,171.03,29.20,170.93,28.10,171.03
RZ_2464601_2895,null,null,50,0,2,26.91,171.03,25.93,171.03,24.95,170.90,24.06,170.97,23.29,171.05,22.48,171.18,22.06,171.18,21.24,170.93,20.68,170.53,19.76,169.95,19.14,169.47,18.34,168.30,17.50,167.20,16.88,166.22,16.38,166.15,16.21,166.20,16.00,166.72,15.78,167.20,15.65,167.22,15.65,166.78,15.89,166.47,16.09,166.75,16.54,167.05,16.80,167.20,17.24,167.22,17.43,167.20,17.60,167.20,17.60,167.20,17.64,166.88,17.70,166.55,17.76,166.18,17.81,166.10,17.84,165.95,17.74,165.80,17.64,165.68,17.51,165.62,17.50,165.53,17.51,165.35,17.52,165.30,17.51,165.32,17.48,165.40,17.60,165.40,17.75,165.30,17.91,165.12,17.93,164.93,17.95,164.88,17.99,164.90,18.06,164.88,18.20,164.80,18.29,164.75
RZ_2464601_2896,null,null,50,0,2,18.36,164.80,18.36,164.82,18.40,164.70,18.44,164.55,18.46,164.53,18.45,164.65,18.43,164.62,18.43,164.45,18.46,164.25,18.49,164.20,18.48,164.45,18.46,164.90,18.45,165.35,18.46,165.57,18.49,165.68,18.50,165.68,18.52,165.50,18.56,165.35,18.62,165.20,18.68,165.07,18.69,164.97,18.68,164.97,18.66,165.22,18.62,165.45,18.56,165.82,18.66,165.97,18.81,165.90,18.98,165.50,19.00,165.10,19.01,164.93,19.02,164.88,19.05,164.82,19.06,164.82,19.02,164.88,18.99,164.93,18.96,164.95,18.94,165.40,18.91,165.88,18.91,165.88,18.94,165.35,18.98,164.85,18.95,165.35,19.00,165.88,19.06,166.20,19.18,165.95,19.19,165.82,19.16,166.03,19.14,166.22,19.11,166.35,19.11,166.40
RZ_2464601_2897,null,null,50,0,2,19.11,166.25,19.16,165.72,19.24,165.22,19.31,164.85,19.35,164.78,19.32,165.05,19.30,165.40,19.30,165.55,19.32,165.38,19.38,165.18,19.39,165.18,19.39,165.18,19.41,164.93,19.44,164.68,19.46,164.55,19.45,164.72,19.41,165.38,19.39,165.90,19.39,166.28,19.45,166.03,19.51,165.88,19.56,165.75,19.55,166.07,19.52,166.35,19.50,166.75,19.50,166.88,19.57,166.43,19.65,165.82,19.66,165.20,19.61,165.15,19.55,165.12,19.55,165.22,19.54,165.50,19.45,165.72,19.39,165.90,19.35,165.90,19.40,165.90,19.40,166.05,19.35,166.20,19.31,166.28,19.31,166.15,19.34,166.00,19.38,165.93,19.38,165.95,19.38,166.10,19.35,166.22,19.34,166.18,19.34,166.07,19.31,166.28,19.29,166.57
RZ_2464601_2898,null,null,51,0,2,19.24,166.88,19.24,166.82,19.21,166.68,19.20,166.57,19.21,166.55,19.23,166.68,19.24,166.78,19.21,166.85,19.20,166.85,19.20,166.93,19.19,167.07,19.20,167.20,19.24,166.97,19.27,166.70,19.35,166.50,19.38,166.57,19.40,166.62,19.38,166.60,19.43,166.57,19.46,166.60,19.51,166.68,19.51,166.85,19.52,166.93,19.45,167.03,19.38,167.00,19.31,167.00,19.31,167.03,19.34,166.93,19.35,166.80,19.36,166.47,19.38,166.28,19.35,166.35,19.30,166.68,19.25,166.93,19.25,166.82,19.32,166.93,19.39,167.28,19.44,167.65,19.46,167.65,19.51,167.47,19.55,167.35,19.54,167.47,19.52,167.62,19.54,167.53,19.56,167.40,19.57,167.22,19.56,167.20,19.55,167.18,19.54,167.15,19.50,167.12,19.48,167.10
RZ_2464601_2899,null,null,50,0,2,19.40,167.07,19.34,167.07,19.43,167.05,19.54,167.25,19.64,167.45,19.65,167.15,19.69,166.65,19.73,166.15,19.70,166.62,19.62,167.10,19.54,167.78,19.50,167.90,19.49,167.95,19.50,167.95,19.57,168.00,19.64,168.07,19.69,168.00,19.56,167.65,19.44,167.40,19.48,167.20,19.60,167.25,19.75,167.25,19.76,167.25,19.77,167.25,19.75,167.28,19.74,167.22,19.73,167.15,19.75,166.80,19.77,166.47,19.81,166.70,19.82,167.20,19.81,167.78,19.77,167.82,19.59,167.95,19.45,167.97,19.45,167.95,19.59,167.80,19.74,167.65,19.76,167.50,19.77,167.43,19.79,167.38,19.79,167.38,19.79,167.43,19.79,167.50,19.80,167.60,19.84,167.35,19.89,166.93,19.93,166.47,19.96,166.55,20.00,166.62
RZ_2464601_2900,null,null,50,0,2,19.90,166.72,19.79,166.50,19.66,166.38,19.70,166.30,19.73,166.68,19.74,167.05,19.70,167.43,19.64,167.65,19.62,167.82,19.62,167.97,19.66,167.60,19.70,167.22,19.70,167.07,19.75,167.30,19.80,167.55,19.86,167.62,19.86,167.68,19.76,167.70,19.69,167.40,19.79,167.10,19.99,166.80,20.14,166.80,20.09,167.07,20.04,167.38,20.01,167.72,19.99,167.78,19.98,167.93,19.98,168.15,19.96,168.40,19.99,168.55,20.02,168.60,20.10,168.53,20.16,168.43,20.20,168.28,20.04,167.53,19.74,166.82,19.21,166.30,18.82,166.45,18.21,166.12,17.71,165.55,16.99,164.03,16.35,162.95,15.76,161.38,15.12,160.15,14.64,158.88,13.95,158.03,13.61,157.28,13.07,156.60,12.80,155.90,12.28,155.68
RZ_2464601_2901,null,null,50,0,2,11.94,155.80,11.53,156.07,11.34,156.22,11.22,155.90,11.12,155.43,10.88,154.88,10.69,154.35,10.55,153.72,10.56,153.32,10.59,152.75,10.57,152.57,10.54,152.38,10.49,152.25,10.50,151.72,10.54,151.22,10.56,151.00,10.65,150.00,10.76,149.00,10.91,147.62,10.97,147.25,11.04,146.88,11.06,146.85,11.12,146.75,11.18,146.60,11.20,146.45,11.18,146.32,11.16,146.28,11.01,146.22,10.86,146.22,10.70,146.28,10.68,146.32,10.66,146.40,10.66,146.45,10.70,146.50,10.89,146.55,11.06,146.55,11.24,146.53,11.25,146.47,11.31,146.43,11.35,146.32,11.41,146.25,11.44,146.18,11.34,146.15,11.24,146.07,11.14,145.95,11.15,145.90,11.18,145.78,11.20,145.72,11.25,145.90,11.32,146.20
RZ_2464601_2902,null,null,51,0,2,11.40,146.53,11.44,146.60,11.45,146.20,11.46,145.75,11.45,145.57,11.43,145.90,11.41,146.22,11.45,146.07,11.51,145.88,11.56,145.57,11.57,145.50,11.60,145.43,11.62,145.45,11.64,145.68,11.70,145.90,11.75,146.12,11.80,146.05,11.80,145.95,11.76,146.20,11.74,146.55,11.70,146.75,11.71,146.20,11.70,145.68,11.64,145.62,11.56,145.97,11.53,146.30,11.56,146.28,11.60,146.25,11.62,146.45,11.69,146.75,11.76,147.07,11.90,147.10,11.99,146.97,12.09,146.75,12.09,146.55,11.97,146.32,11.85,146.28,11.78,146.32,11.69,146.38,11.60,146.53,11.64,146.55,11.78,146.50,11.91,146.30,11.93,146.20,11.91,146.20,11.89,146.20,11.88,146.15,11.88,146.10,11.88,146.12,11.88,146.25,11.86,146.40
RZ_2464601_2903,null,null,50,0,2,11.93,146.47,12.00,146.47,12.04,146.53,12.03,146.57,11.99,146.35,11.97,146.18,11.94,146.10,11.88,146.53,11.84,146.85,11.84,146.93,11.86,146.78,11.89,146.68,11.93,146.72,11.99,146.72,12.05,146.68,12.07,146.65,12.07,146.60,12.07,146.47,12.03,146.30,11.97,146.18,11.95,146.15,11.99,146.22,12.14,146.28,12.25,146.28,12.32,146.25,12.26,146.35,12.20,146.43,12.18,146.45,12.18,146.40,12.19,146.35,12.21,146.38,12.24,146.38,12.24,146.30,12.25,146.22,12.26,146.07,12.21,146.00,12.14,146.18,12.07,146.43,12.14,146.72,12.22,146.78,12.31,146.80,12.31,146.80,12.34,146.75,12.36,146.65,12.36,146.57,12.32,146.55,12.31,146.68,12.35,146.55,12.44,146.18,12.51,145.72
RZ_2464601_2904,null,null,49,0,2,12.49,145.97,12.41,146.43,12.34,146.60,12.35,146.32,12.43,145.97,12.49,145.90,12.55,145.88,12.51,146.18,12.50,146.22,12.49,146.25,12.50,146.00,12.51,145.85,12.50,145.75,12.41,146.28,12.31,146.93,12.28,147.55,12.40,147.53,12.55,147.12,12.69,146.60,12.69,146.05,12.65,146.07,12.64,146.43,12.62,146.75,12.59,146.90,12.54,146.88,12.50,146.85,12.49,147.00,12.49,147.12,12.49,147.15,12.49,147.00,12.50,146.93,12.50,146.78,12.51,146.62,12.55,146.25,12.54,146.00,12.53,145.88,12.57,146.07,12.65,146.30,12.69,146.35,12.64,146.32,12.60,146.30,12.60,146.30,12.66,146.30,12.74,146.30,12.80,146.35,12.80,146.35,12.79,146.35,12.76,146.40,12.71,146.50
RZ_2464601_2905,null,null,50,0,2,12.69,146.60,12.69,146.75,12.70,146.90,12.70,147.10,12.74,147.22,12.78,147.35,12.82,147.30,12.82,147.18,12.82,147.07,12.82,147.20,12.84,147.28,12.86,147.35,12.89,147.32,12.86,147.43,12.84,147.53,12.85,147.60,12.90,147.53,12.96,147.32,13.04,147.12,13.07,147.00,13.10,147.15,13.10,147.32,13.10,147.45,13.10,147.40,13.10,147.43,13.09,147.50,13.10,147.62,13.12,147.65,13.12,147.47,13.11,147.25,13.10,147.05,13.14,147.07,13.19,147.00,13.15,146.88,13.10,146.65,13.03,146.50,13.04,146.47,13.05,146.57,13.06,146.65,13.10,146.53,13.11,146.38,13.11,146.65,13.09,147.07,13.07,147.45,13.09,147.38,13.16,146.85,13.26,146.40,13.32,146.40,13.32,146.82,13.29,147.25
RZ_2464601_2906,null,null,50,0,2,13.25,147.38,13.20,147.50,13.20,147.62,13.28,147.60,13.34,147.65,13.32,147.68,13.34,147.28,13.34,146.82,13.40,146.45,13.36,146.45,13.32,146.43,13.31,146.95,13.32,147.55,13.35,147.95,13.31,147.80,13.29,147.65,13.28,147.47,13.30,147.28,13.31,147.07,13.29,147.32,13.28,147.47,13.31,147.65,13.38,147.57,13.46,147.43,13.51,147.25,13.55,147.18,13.55,147.25,13.54,147.38,13.54,147.45,13.54,147.53,13.59,146.90,13.65,146.25,13.70,145.93,13.71,146.20,13.79,146.50,13.85,146.65,13.82,146.82,13.71,147.03,13.62,147.00,13.61,147.07,13.57,147.12,13.56,146.88,13.55,146.60,13.54,146.32,13.54,146.18,13.59,146.00,13.61,146.12,13.64,146.30,13.66,146.45,13.71,146.32
RZ_2464601_2907,null,null,51,0,2,13.70,146.32,13.68,146.45,13.68,146.57,13.69,146.72,13.72,146.60,13.74,146.40,13.74,146.20,13.72,146.47,13.72,146.88,13.71,147.25,13.76,147.12,13.79,147.10,13.81,147.05,13.82,147.18,13.80,147.18,13.84,147.25,13.90,147.28,14.03,146.70,14.10,146.05,14.11,145.70,14.10,146.00,14.04,146.88,14.03,147.45,13.94,147.88,13.91,147.57,13.89,147.10,13.88,146.75,13.84,146.72,13.88,146.90,13.93,147.10,13.97,147.15,13.95,147.47,13.94,147.75,14.03,147.22,14.06,146.43,14.09,145.53,14.09,145.45,14.14,145.40,14.19,145.43,14.14,145.68,14.09,145.90,14.07,146.15,14.10,146.18,14.14,146.20,14.14,146.22,14.11,146.45,14.06,146.65,14.01,146.97,14.00,147.10,14.04,146.90,14.04,146.55
RZ_2464601_2908,null,null,50,0,2,14.05,146.07,14.01,145.95,13.97,146.15,13.95,146.50,13.94,146.85,13.95,146.78,14.01,146.47,14.11,146.18,14.21,145.97,14.22,146.03,14.18,146.28,14.15,146.53,14.14,146.72,14.19,146.68,14.25,146.30,14.22,145.95,14.16,145.70,14.09,145.70,14.10,145.70,14.12,145.55,14.14,145.47,14.12,145.45,14.18,145.57,14.25,145.70,14.30,145.78,14.34,145.80,14.36,145.88,14.40,145.88,14.32,145.85,14.24,146.00,14.19,146.18,14.20,146.30,14.24,146.15,14.30,146.05,14.36,146.03,14.44,146.03,14.46,146.05,14.50,146.03,14.53,145.88,14.55,145.78,14.55,145.70,14.53,145.75,14.50,145.82,14.49,145.88,14.47,145.80,14.46,145.65,14.45,145.68,14.44,145.95,14.41,146.22,14.41,146.00
RZ_2464601_2909,null,null,49,0,2,14.40,145.72,14.32,145.47,14.21,145.65,14.15,145.78,14.11,146.03,14.05,146.22,13.88,146.30,13.75,146.03,13.84,145.90,14.11,145.93,14.80,146.03,15.34,145.85,16.07,145.82,16.96,145.97,18.31,146.43,19.98,146.93,21.45,148.45,22.91,149.88,24.41,151.18,26.14,151.38,27.86,151.82,29.16,152.22,30.25,152.75,31.20,153.00,32.26,153.28,33.17,153.35,33.86,152.85,34.48,152.35,34.92,152.07,35.45,152.47,35.83,152.97,36.33,153.40,36.84,153.78,37.26,154.10,37.71,154.72,38.10,155.30,38.59,155.85,38.90,156.05,39.12,156.35,39.23,156.60,39.30,156.88,39.39,157.03,39.44,157.12,39.38,157.00,39.29,156.85,39.16,156.78,39.06,156.65,38.90,156.40,38.79,156.03
RZ_2464601_2910,null,null,50,0,2,38.60,155.72,38.51,155.55,38.45,155.55,38.38,155.60,38.30,155.70,38.23,155.88,38.19,156.10,38.12,156.53,38.08,156.85,38.04,157.10,38.05,157.15,38.08,157.20,38.05,157.28,38.01,156.93,37.98,156.55,37.96,156.43,37.81,156.72,37.65,156.85,37.44,156.72,37.38,156.50,37.26,156.47,37.25,156.32,37.23,156.20,37.21,156.18,37.26,156.30,37.33,156.43,37.36,156.40,37.33,156.38,37.19,156.38,37.06,156.47,36.94,156.68,36.96,156.78,36.99,156.82,37.01,156.82,36.98,156.82,36.98,156.65,37.00,156.43,36.91,156.55,36.81,156.75,36.71,156.95,36.71,156.93,36.71,156.95,36.71,157.00,36.67,157.03,36.64,157.05,36.58,157.05,36.59,156.78,36.60,156.47,36.60,156.68,36.56,157.15
RZ_2464601_2911,null,null,50,0,2,36.51,157.72,36.49,157.88,36.52,157.47,36.54,156.95,36.55,156.53,36.52,156.65,36.54,156.80,36.58,156.88,36.61,156.93,36.65,156.93,36.66,156.90,36.66,156.88,36.67,157.15,36.67,157.47,36.70,157.40,36.73,157.03,36.64,156.62,36.51,156.80,36.41,156.97,36.44,157.05,36.49,156.97,36.52,156.85,36.54,156.82,36.54,156.85,36.55,156.88,36.56,156.88,36.60,156.82,36.62,156.85,36.61,156.85,36.58,156.78,36.58,156.70,36.61,156.55,36.61,156.47,36.60,156.22,36.61,156.07,36.62,156.10,36.64,156.35,36.60,156.57,36.58,156.57,36.58,156.47,36.59,156.38,36.59,156.28,36.60,156.20,36.58,156.12,36.55,156.10,36.54,156.50,36.55,156.93,36.58,157.38,36.60,157.38,36.62,157.43
RZ_2464601_2912,null,null,51,0,2,36.64,157.43,36.65,157.32,36.66,157.12,36.67,157.05,36.65,157.10,36.66,157.20,36.67,157.18,36.74,157.05,36.70,156.95,36.64,156.85,36.58,156.88,36.61,156.88,36.65,156.82,36.69,156.78,36.67,156.95,36.64,157.15,36.61,157.43,36.59,157.60,36.60,157.78,36.60,157.95,36.59,158.03,36.60,157.80,36.61,157.28,36.62,156.75,36.60,156.90,36.55,157.32,36.52,157.43,36.54,157.10,36.54,156.97,36.56,157.15,36.59,157.47,36.60,157.60,36.58,157.70,36.56,157.62,36.52,157.68,36.50,157.70,36.48,157.72,36.48,157.78,36.51,157.82,36.51,158.03,36.54,158.12,36.58,157.90,36.64,157.47,36.61,157.15,36.54,157.25,36.50,157.43,36.54,157.53,36.58,157.47,36.58,157.25,36.58,157.03,36.58,156.80
RZ_2464601_2913,null,null,50,0,2,36.56,156.90,36.55,157.05,36.54,157.20,36.54,157.28,36.54,157.28,36.58,156.97,36.60,156.65,36.60,156.78,36.55,157.20,36.52,157.53,36.59,157.43,36.65,157.35,36.65,157.57,36.58,157.80,36.51,158.00,36.52,157.95,36.55,157.88,36.58,157.80,36.61,157.75,36.64,157.75,36.66,157.62,36.66,157.65,36.65,157.62,36.62,157.68,36.60,157.70,36.58,157.75,36.58,157.80,36.60,157.68,36.65,157.20,36.69,156.80,36.70,156.47,36.65,156.88,36.60,157.28,36.56,157.55,36.54,157.38,36.54,157.25,36.62,157.20,36.74,157.25,36.84,157.28,36.85,157.30,36.86,157.30,36.88,157.28,36.88,157.25,36.88,157.25,36.88,157.35,36.86,157.43,36.81,157.65,36.75,157.78,36.75,157.72,36.80,157.45
RZ_2464601_2914,null,null,50,0,2,36.85,157.18,36.86,157.05,36.88,156.88,36.90,156.70,36.99,156.53,37.09,156.43,37.11,156.40,37.02,156.55,36.95,156.78,36.91,156.97,36.89,157.07,36.89,157.18,36.89,157.35,36.92,157.53,36.94,157.68,36.96,157.70,36.99,157.50,37.01,157.22,37.02,157.18,37.01,157.38,37.01,157.57,37.01,157.57,37.04,156.95,37.06,156.30,37.02,156.07,36.96,156.47,36.89,156.90,36.89,156.93,36.94,156.95,36.99,156.95,37.04,156.95,37.04,157.18,37.02,157.40,37.04,157.55,37.04,157.43,37.06,157.07,37.06,156.82,37.05,156.60,37.00,156.72,37.06,156.88,37.12,157.00,37.17,156.90,37.14,156.80,37.10,156.68,37.08,156.65,37.01,156.75,36.94,156.85,36.94,156.85,36.99,156.60,37.04,156.38
RZ_2464601_2915,null,null,51,0,2,37.00,156.30,36.98,156.32,37.06,156.38,37.19,156.35,37.29,156.45,37.25,156.55,37.23,156.68,37.21,156.70,37.23,156.68,37.20,156.62,37.17,156.70,37.15,156.78,37.16,156.75,37.17,156.60,37.20,156.38,37.20,156.32,37.20,156.25,37.19,156.20,37.17,156.20,37.15,156.20,37.19,156.25,37.21,156.40,37.25,156.55,37.25,156.68,37.26,156.57,37.27,156.43,37.30,156.35,37.33,156.38,37.34,156.45,37.35,156.50,37.35,156.43,37.34,156.32,37.30,156.12,37.27,156.05,37.31,156.03,37.38,156.12,37.42,156.15,37.42,156.07,37.41,156.00,37.41,155.95,37.41,156.00,37.41,156.05,37.39,156.35,37.31,156.62,37.25,156.93,37.21,156.93,37.23,156.93,37.23,156.93,37.24,156.47,37.25,156.03,37.26,155.78
RZ_2464601_2916,null,null,50,0,2,37.25,155.97,37.24,156.20,37.20,156.30,37.16,156.43,37.14,156.53,37.26,156.30,37.51,156.00,37.91,155.72,38.42,155.75,38.96,156.22,39.80,156.72,40.71,156.82,41.67,156.50,42.71,156.65,43.56,157.18,44.60,157.68,45.46,157.50,46.58,157.18,47.56,156.93,48.62,156.88,49.36,156.82,50.09,156.57,50.67,155.70,51.30,154.95,51.88,154.30,52.19,154.10,52.67,153.93,53.05,153.88,53.41,154.00,53.64,154.12,53.85,154.15,54.05,153.97,54.08,153.85,54.05,153.80,54.04,153.93,54.04,154.00,53.90,154.00,53.73,153.68,53.54,153.38,53.40,153.05,53.30,153.05,53.20,152.95,53.06,152.95,52.92,152.93,52.80,152.97,52.83,152.97,52.85,152.97,52.86,152.95,52.85,152.93,52.80,152.95
RZ_2464601_2917,null,null,49,0,2,52.74,152.97,52.65,152.85,52.59,152.70,52.56,152.55,52.55,152.78,52.52,152.97,52.51,153.22,52.49,153.28,52.46,153.35,52.34,153.30,52.23,153.15,52.12,153.00,52.12,152.93,52.11,152.93,52.06,152.85,52.02,152.78,52.01,152.60,52.04,152.53,52.06,152.40,52.08,152.32,52.09,152.12,52.11,151.97,52.14,151.88,52.16,151.90,52.19,151.93,52.14,152.25,52.08,152.53,52.00,152.82,51.98,152.88,51.89,152.95,51.80,153.05,51.74,153.28,51.73,153.53,51.71,153.68,51.70,153.53,51.69,153.35,51.66,153.25,51.64,153.15,51.60,153.03,51.61,152.95,51.62,153.03,51.61,153.07,51.56,152.90,51.52,152.70,51.54,152.68,51.54,152.88,51.54,153.07,51.50,153.10,51.45,153.12
RZ_2464601_2918,null,null,50,0,2,51.44,153.03,51.49,152.90,51.58,152.78,51.62,152.78,51.64,152.75,51.61,152.75,51.59,152.90,51.55,153.05,51.54,153.10,51.50,153.00,51.50,152.88,51.50,152.88,51.52,152.88,51.56,152.88,51.58,152.90,51.60,152.88,51.61,152.78,51.61,152.60,51.61,152.45,51.61,152.32,51.62,152.28,51.66,152.25,51.69,152.20,51.66,152.18,51.60,152.22,51.50,152.38,51.46,152.62,51.40,152.78,51.36,153.00,51.35,153.28,51.35,153.55,51.36,153.57,51.36,153.32,51.38,153.12,51.36,153.03,51.40,153.07,51.46,152.70,51.51,152.30,51.51,152.05,51.48,152.20,51.46,152.32,51.51,152.30,51.58,152.30,51.65,152.32,51.64,152.45,51.61,152.57,51.61,152.57,51.67,152.47,51.71,152.95,51.71,153.53
RZ_2464601_2919,null,null,50,0,2,51.61,153.93,51.58,153.57,51.64,153.30,51.74,153.15,51.81,153.15,51.77,153.00,51.75,152.85,51.75,152.78,51.76,152.85,51.75,153.00,51.76,153.10,51.76,153.18,51.75,153.12,51.73,152.80,51.67,152.47,51.65,152.20,51.66,152.35,51.70,152.68,51.77,153.00,51.86,153.00,51.95,152.82,52.00,152.60,51.98,152.43,51.94,152.28,51.89,152.15,51.80,152.18,51.71,152.25,51.65,152.32,51.61,152.28,51.59,152.22,51.54,152.25,51.52,152.30,51.56,152.80,51.60,153.22,51.70,153.03,51.76,152.40,51.83,151.97,51.83,152.18,51.74,152.40,51.65,152.35,51.59,152.28,51.61,152.20,51.62,152.25,51.59,152.28,51.55,152.35,51.52,152.40,51.51,152.47,51.49,152.70,51.49,152.90,51.51,152.70
RZ_2464601_2920,null,null,51,0,2,51.55,152.32,51.56,152.15,51.54,152.35,51.52,152.57,51.56,152.65,51.59,152.72,51.65,152.80,51.67,152.88,51.71,152.95,51.76,152.75,51.83,152.50,51.86,152.25,51.88,152.25,51.90,152.18,51.90,152.10,51.91,152.10,51.85,152.20,51.66,152.50,51.30,152.75,50.79,152.82,50.16,152.62,49.49,152.40,48.60,152.12,47.44,151.93,46.05,151.72,44.79,151.25,43.73,150.75,42.52,150.22,41.31,149.95,39.90,149.68,38.73,149.50,37.40,149.53,36.21,149.82,34.94,150.00,33.67,150.12,32.39,150.18,31.24,150.22,30.31,150.40,29.55,150.72,28.90,151.05,28.29,150.97,27.70,150.70,27.14,150.47,26.71,150.62,26.31,150.70,26.06,150.72,25.94,150.70,26.06,150.53,26.19,150.22,26.27,149.57,26.41,149.07
RZ_2464601_2921,null,null,50,0,2,26.48,148.70,26.50,148.70,26.45,148.97,26.50,149.25,26.59,149.47,26.68,149.40,26.68,149.32,26.61,149.45,26.52,149.53,26.51,148.93,26.51,148.22,26.46,148.28,26.39,149.05,26.36,149.15,26.39,148.47,26.45,147.60,26.48,147.43,26.48,147.70,26.51,148.32,26.52,148.95,26.44,149.05,26.31,149.00,26.18,149.10,26.30,149.20,26.43,149.25,26.57,149.07,26.61,148.93,26.64,148.53,26.65,148.12,26.66,147.78,26.64,147.68,26.56,147.95,26.49,148.20,26.49,148.45,26.52,148.28,26.56,148.10,26.57,148.07,26.65,148.20,26.73,148.25,26.82,148.20,26.84,148.12,26.85,148.18,26.85,148.22,26.84,148.28,26.82,148.38,26.82,148.47,26.81,148.57,26.82,148.47,26.85,148.22,26.89,147.97
RZ_2464601_2922,null,null,49,0,2,26.93,147.82,26.98,147.80,27.02,147.78,27.01,147.78,26.98,147.78,26.95,147.68,27.01,147.55,27.09,147.20,27.10,147.00,27.01,147.15,26.95,147.55,26.95,148.03,26.99,148.07,27.00,148.12,26.98,148.12,26.98,148.32,26.95,148.53,26.95,148.55,26.99,148.38,27.04,148.43,27.06,148.62,27.04,148.82,27.02,148.82,27.02,148.82,27.02,148.85,27.01,148.80,27.00,148.75,27.01,148.68,27.04,148.70,27.05,148.72,27.11,148.60,27.16,148.43,27.20,148.43,27.19,148.62,27.19,148.60,27.18,148.40,27.18,148.20,27.15,148.20,27.15,148.22,27.12,148.47,27.10,148.75,27.10,148.93,27.18,148.75,27.24,148.62,27.30,148.57,27.31,148.53,27.36,148.05,27.44,147.68,27.50,147.45
RZ_2464601_2923,null,null,50,0,2,27.49,147.88,27.46,148.25,27.45,148.57,27.49,148.05,27.51,147.53,27.51,147.30,27.48,147.57,27.45,147.88,27.46,147.85,27.48,147.65,27.48,147.47,27.59,147.53,27.68,148.10,27.76,148.65,27.73,148.90,27.73,148.82,27.73,148.55,27.74,148.35,27.73,148.12,27.70,148.07,27.70,148.03,27.66,148.00,27.62,147.95,27.65,147.88,27.71,147.80,27.76,147.72,27.73,147.72,27.71,147.80,27.71,147.90,27.69,147.93,27.65,147.78,27.59,147.47,27.56,147.18,27.60,147.38,27.68,147.72,27.75,148.05,27.73,148.10,27.70,148.18,27.73,148.28,27.76,148.38,27.79,148.50,27.75,148.62,27.70,148.70,27.69,148.20,27.71,147.70,27.75,147.22,27.75,147.30,27.75,147.43,27.75,147.55,27.79,147.70
RZ_2464601_2924,null,null,51,0,2,27.81,147.82,27.84,147.90,27.80,147.97,27.76,148.07,27.71,148.15,27.69,148.18,27.68,148.03,27.79,147.88,27.90,147.72,27.90,147.82,27.80,147.90,27.70,147.68,27.69,147.43,27.68,147.22,27.69,147.30,27.71,147.40,27.69,147.82,27.66,148.25,27.62,148.62,27.61,148.22,27.60,147.95,27.65,147.82,27.71,148.07,27.79,148.32,27.79,148.45,27.80,148.60,27.84,148.25,27.89,147.68,27.94,147.10,27.94,147.22,27.94,147.60,27.94,147.93,27.93,147.88,27.90,147.88,27.85,147.88,27.85,147.93,27.84,147.97,27.88,147.90,27.90,147.85,27.94,147.88,27.93,148.00,27.91,148.05,27.90,148.03,27.93,147.72,27.89,147.43,27.86,147.10,27.81,147.03,27.82,146.88,27.90,146.75,27.99,146.68,28.04,146.72
RZ_2464601_2925,null,null,50,0,2,27.96,147.22,27.89,147.75,27.85,148.22,27.91,147.85,27.91,147.43,27.89,147.03,27.84,146.97,27.93,146.95,27.98,147.35,28.01,147.80,28.01,148.22,28.02,148.22,28.01,148.22,27.98,147.95,27.95,147.68,27.96,147.50,28.02,147.60,28.06,147.70,28.02,147.72,27.93,147.78,27.85,147.82,27.85,147.95,27.90,148.05,27.96,148.15,27.98,148.10,27.93,147.97,27.88,147.80,27.81,147.65,27.91,147.53,28.01,147.38,28.11,147.22,28.11,147.15,28.10,147.38,28.05,147.62,28.00,147.85,27.98,147.80,28.01,147.72,28.06,147.78,28.10,147.88,28.09,147.78,28.09,147.55,28.09,147.12,28.05,147.00,28.05,146.88,28.04,146.95,28.06,147.00,28.07,147.03,28.06,147.07,28.06,147.07,28.06,147.10
RZ_2464601_2926,null,null,50,0,2,28.06,146.93,28.07,146.75,28.07,146.65,28.04,146.82,27.99,147.07,28.01,147.25,28.10,147.00,28.14,146.65,28.07,146.25,27.99,146.20,27.89,146.18,27.77,146.45,27.69,146.72,27.65,146.95,27.61,147.12,27.56,147.32,27.52,147.40,27.55,147.22,27.62,146.60,27.96,146.00,28.32,145.25,28.69,144.97,28.80,144.82,29.09,144.25,29.36,143.68,29.76,142.88,30.05,142.05,30.31,141.25,30.57,140.65,30.82,140.15,31.06,139.62,31.18,139.07,31.29,139.10,31.51,138.57,31.77,137.57,31.91,136.53,31.89,136.03,31.82,135.85,31.80,135.55,31.75,135.22,31.65,135.05,31.43,135.03,31.16,135.10,30.94,135.28,30.76,135.43,30.60,135.45,30.45,135.32,30.30,135.12,30.25,134.95,30.19,134.82
RZ_2464601_2927,null,null,50,0,2,30.19,134.75,30.18,134.70,30.15,134.50,30.16,134.28,30.19,134.40,30.26,134.55,30.30,134.70,30.32,134.55,30.31,134.47,30.26,134.43,30.24,134.35,30.24,133.88,30.16,133.40,30.09,132.88,29.96,132.85,29.94,133.18,29.91,133.57,29.89,133.95,29.90,133.93,29.88,133.95,29.85,133.97,29.85,134.07,29.90,134.10,29.95,134.10,29.98,134.05,29.99,133.90,29.98,133.70,29.95,133.50,29.88,133.75,29.88,134.07,29.89,134.43,29.93,134.40,29.94,134.07,29.94,133.90,29.98,133.70,29.96,133.85,29.94,133.80,29.90,133.78,29.85,133.88,29.80,134.28,29.75,134.70,29.73,135.00,29.74,134.82,29.76,134.65,29.77,134.45,29.77,134.53,29.75,134.68,29.77,134.80,29.81,134.65,29.85,134.38
RZ_2464601_2928,null,null,50,0,2,29.85,134.12,29.84,134.12,29.84,134.18,29.82,134.30,29.81,134.43,29.84,134.50,29.86,134.53,29.85,134.47,29.77,134.72,29.69,135.00,29.70,135.28,29.77,135.28,29.84,135.28,29.84,135.28,29.85,135.25,29.86,135.30,29.86,135.32,29.85,135.43,29.84,135.50,29.86,135.12,29.86,134.68,29.89,134.38,29.88,134.55,29.90,134.75,29.90,134.80,29.90,134.75,29.91,134.70,29.93,134.65,29.88,134.65,29.82,134.70,29.77,134.72,29.69,134.75,29.60,134.75,29.56,134.65,29.65,134.57,29.79,134.50,29.88,134.50,29.93,134.55,29.89,134.60,29.84,134.45,29.79,134.20,29.79,133.97,29.81,134.47,29.82,135.03,29.86,135.57,29.88,135.55,29.89,135.68,29.90,135.75,29.93,135.75,29.80,135.47
RZ_2464601_2929,null,null,51,0,2,29.70,134.93,29.69,134.45,29.79,134.20,29.86,134.32,29.84,134.50,29.82,134.65,29.81,134.78,29.82,134.75,29.84,134.72,29.84,134.65,29.84,134.65,29.84,134.68,29.81,134.78,29.79,134.88,29.75,135.03,29.80,135.15,29.85,135.28,29.85,135.18,29.80,135.07,29.74,134.97,29.70,135.07,29.68,135.18,29.66,135.45,29.74,135.60,29.79,135.80,29.89,135.85,29.93,135.78,29.91,135.55,29.84,135.40,29.75,135.47,29.73,135.65,29.74,135.65,29.79,135.47,29.85,135.28,29.93,135.10,29.96,135.03,29.95,134.88,29.94,134.78,29.91,134.70,29.95,134.72,29.99,134.75,30.02,134.78,30.04,134.82,30.00,134.95,29.94,135.05,29.90,134.82,29.90,134.53,29.93,134.22,29.96,134.53,29.99,134.82,30.05,135.15
RZ_2464601_2930,null,null,50,0,2,30.06,135.15,30.09,135.25,30.09,135.32,30.10,135.05,30.11,134.70,30.11,134.35,30.10,134.22,30.09,134.10,30.10,133.85,30.11,133.72,30.12,133.60,30.12,133.60,30.15,133.65,30.16,133.70,30.16,133.75,30.12,134.00,30.09,134.28,30.05,134.57,30.05,134.60,30.04,134.60,30.02,134.55,30.04,134.60,30.07,134.72,30.18,134.78,30.24,134.65,30.24,134.45,30.18,134.32,30.12,134.07,30.10,133.85,30.19,133.97,30.30,134.35,30.43,134.40,30.44,134.12,30.36,133.90,30.29,134.00,30.23,134.12,30.23,134.20,30.24,134.28,30.23,134.32,30.23,134.35,30.21,134.55,30.19,134.75,30.18,134.65,30.19,134.35,30.20,134.28,30.23,134.47,30.25,134.72,30.27,134.78,30.29,134.80,30.30,134.68
RZ_2464601_2931,null,null,49,0,2,30.34,134.43,30.38,134.15,30.40,134.00,30.40,134.10,30.32,134.18,30.24,134.25,30.14,134.32,30.11,134.38,30.14,134.32,30.20,134.05,30.29,133.93,30.31,133.82,30.32,133.93,30.32,133.82,30.36,133.82,30.41,133.82,30.46,133.82,30.46,133.82,30.46,133.85,30.41,133.90,30.38,134.05,30.34,134.20,30.34,134.35,30.38,134.43,30.43,134.12,30.46,133.85,30.46,133.57,30.44,133.68,30.43,134.00,30.44,134.22,30.45,134.38,30.48,134.20,30.50,134.05,30.51,133.95,30.52,133.88,30.51,133.93,30.49,134.03,30.46,134.12,30.48,134.03,30.46,133.88,30.44,133.75,30.50,133.82,30.57,133.93,30.59,133.72,30.51,133.43,30.46,133.20,30.49,133.25,30.54,133.32,30.55,133.30
RZ_2464601_2932,null,null,50,0,2,30.55,133.30,30.56,133.45,30.60,133.62,30.64,133.82,30.64,133.97,30.64,134.15,30.66,134.00,30.70,133.70,30.71,133.43,30.71,133.45,30.71,133.62,30.74,133.82,30.74,134.00,30.74,133.95,30.64,133.85,30.51,134.05,30.30,134.30,30.15,134.68,29.89,134.75,29.54,134.60,29.10,134.30,28.80,134.07,28.44,134.07,28.16,134.03,27.59,133.82,27.14,133.40,26.61,133.05,26.32,132.78,25.91,132.57,25.61,132.40,25.29,132.25,25.18,132.32,25.06,132.18,25.06,131.97,25.09,131.78,25.10,131.78,25.09,131.78,25.07,131.57,25.11,131.38,25.15,131.15,25.18,130.97,25.19,130.82,25.21,130.70,25.26,130.57,25.32,130.43,25.38,130.12,25.40,130.03,25.45,129.90,25.49,129.90,25.38,129.90
RZ_2464601_2933,null,null,50,0,2,25.21,129.90,25.05,130.05,25.01,130.22,25.00,130.35,25.05,129.90,25.07,129.45,25.12,128.78,25.11,128.57,25.14,128.88,25.15,129.40,25.18,129.82,25.18,129.85,25.20,129.82,25.23,129.88,25.27,129.72,25.27,129.57,25.26,129.50,25.23,129.55,25.24,129.65,25.25,129.85,25.27,130.00,25.27,130.03,25.27,129.90,25.27,129.80,25.29,129.65,25.30,129.55,25.34,129.40,25.35,129.35,25.38,129.28,25.41,129.22,25.43,129.45,25.43,129.68,25.43,129.88,25.41,129.75,25.39,129.65,25.38,129.57,25.40,129.57,25.46,129.57,25.50,129.68,25.54,129.78,25.55,129.80,25.54,129.72,25.52,129.65,25.54,129.72,25.57,129.80,25.57,129.93,25.56,129.97,25.55,130.03,25.55,130.03,25.56,129.82
RZ_2464601_2934,null,null,51,0,2,25.56,129.65,25.57,129.70,25.56,129.93,25.59,130.18,25.61,130.20,25.61,129.85,25.60,129.50,25.59,129.15,25.61,129.18,25.62,129.22,25.66,129.25,25.66,129.10,25.68,128.93,25.66,129.12,25.65,129.50,25.65,129.78,25.70,129.75,25.74,129.70,25.76,129.78,25.76,129.80,25.76,129.88,25.74,129.90,25.74,129.78,25.74,129.60,25.75,129.50,25.77,129.57,25.82,129.62,25.89,129.68,25.93,129.68,25.91,129.70,25.96,129.70,26.02,129.57,26.07,129.45,26.07,129.30,26.04,129.25,26.00,129.22,25.99,129.25,26.00,129.30,26.01,129.35,26.01,129.50,25.98,129.75,25.95,130.03,25.93,130.03,25.93,129.88,25.93,129.72,25.95,129.60,25.99,129.47,26.02,129.38,26.05,129.38,26.09,129.35,26.10,129.35
RZ_2464601_2935,null,null,50,0,2,26.10,129.15,26.09,128.95,26.06,129.35,26.04,129.95,26.06,129.85,26.12,129.15,26.18,128.55,26.14,128.65,26.11,128.78,26.11,128.78,26.16,128.75,26.20,128.70,26.25,128.90,26.25,129.38,26.27,129.85,26.29,130.00,26.32,129.90,26.34,129.72,26.30,129.60,26.25,129.40,26.23,129.30,26.26,129.22,26.29,129.20,26.35,129.18,26.43,128.97,26.49,128.80,26.46,128.70,26.43,128.78,26.38,128.97,26.35,129.20,26.32,129.43,26.30,129.70,26.27,129.85,26.25,130.20,26.18,130.38,26.15,130.25,26.16,129.70,26.23,129.10,26.26,128.78,26.24,129.07,26.19,129.40,26.21,129.57,26.23,129.50,26.24,129.43,26.15,129.53,26.10,129.50,26.10,129.32,26.18,129.15,26.26,129.00,26.35,129.00
RZ_2464601_2936,null,null,49,0,2,26.46,128.90,26.56,128.78,26.64,128.62,26.61,128.68,26.57,128.85,26.52,129.00,26.51,129.12,26.54,129.15,26.54,129.40,26.51,129.65,26.49,129.57,26.46,129.25,26.48,129.03,26.45,129.12,26.44,129.22,26.43,129.40,26.45,129.57,26.48,129.75,26.51,129.72,26.57,129.53,26.64,129.35,26.68,129.30,26.66,129.43,26.64,129.55,26.61,129.55,26.64,129.15,26.66,128.72,26.62,128.80,26.55,129.28,26.51,129.30,26.56,128.82,26.59,128.70,26.59,129.05,26.61,129.38,26.66,129.28,26.68,129.25,26.69,129.25,26.79,129.53,26.89,129.72,26.98,129.53,26.99,129.12,26.99,128.60,26.93,128.47,26.89,128.28,26.84,128.18,26.79,128.78,26.75,129.47,26.75,129.82,26.80,129.62
RZ_2464601_2937,null,null,50,0,2,26.82,129.47,26.82,129.68,26.85,129.45,26.96,129.18,27.05,128.93,27.12,128.97,27.16,128.65,27.20,128.28,27.10,128.28,26.96,128.78,26.84,129.28,26.85,129.47,26.96,129.55,27.04,129.75,27.11,129.88,27.11,129.85,27.11,129.72,27.10,129.57,27.06,129.43,27.04,129.28,27.06,129.12,27.09,129.07,27.11,129.05,27.10,129.05,27.11,129.05,27.11,129.03,27.09,128.97,27.06,128.88,27.04,128.80,27.01,128.72,27.00,128.72,26.99,128.68,27.06,128.68,27.16,128.68,27.25,128.68,27.25,128.75,27.23,128.88,27.19,129.03,27.19,129.10,27.24,128.85,27.29,128.57,27.30,128.62,27.29,128.95,27.30,129.12,27.29,129.05,27.24,129.00,27.14,129.10,27.09,129.15,27.07,128.95,27.14,128.72
RZ_2464601_2938,null,null,51,0,2,27.19,128.50,27.19,128.62,27.16,128.75,27.15,128.97,27.14,129.07,27.12,129.15,27.12,129.05,27.20,128.95,27.26,129.03,27.30,129.20,27.29,129.35,27.27,129.32,27.31,128.95,27.35,128.57,27.39,128.25,27.38,128.32,27.36,128.38,27.38,128.38,27.39,128.47,27.40,128.62,27.40,128.78,27.45,128.82,27.49,129.03,27.44,129.22,27.35,129.20,27.30,129.00,27.36,128.88,27.39,128.95,27.43,129.00,27.40,129.15,27.43,129.30,27.57,129.43,27.77,129.35,28.10,129.35,28.50,129.47,28.94,129.65,29.34,129.35,29.90,129.20,30.45,129.03,31.23,129.32,31.80,129.43,32.64,129.53,33.45,129.68,34.26,129.85,35.02,130.00,35.60,129.43,36.35,128.93,36.88,128.60,37.35,128.75,37.61,128.88,37.84,128.95
RZ_2464601_2939,null,null,50,0,2,38.00,129.25,38.04,129.68,38.06,129.97,37.98,130.50,37.88,130.90,37.77,131.25,37.77,131.15,37.79,130.95,37.79,130.88,37.75,131.05,37.65,131.32,37.51,131.45,37.40,131.40,37.38,131.38,37.41,131.40,37.42,131.35,37.41,131.25,37.40,131.18,37.38,131.35,37.27,131.60,37.19,131.70,37.21,131.60,37.31,131.50,37.36,131.53,37.35,131.55,37.35,131.78,37.39,131.97,37.40,132.47,37.39,132.78,37.33,132.97,37.26,132.82,37.20,132.57,37.21,132.32,37.24,132.05,37.23,131.95,37.21,131.93,37.17,132.07,37.17,132.12,37.17,132.05,37.20,131.95,37.23,131.82,37.17,131.82,37.10,131.85,37.04,131.88,37.04,131.90,37.06,131.70,37.08,131.53,37.08,131.35,37.12,131.32,37.20,131.22
RZ_2464601_2940,null,null,51,0,2,37.24,131.10,37.19,131.05,37.12,131.25,37.09,131.60,37.06,131.95,37.11,132.07,37.16,131.97,37.20,131.82,37.19,131.70,37.19,131.68,37.14,131.72,37.08,131.82,37.02,131.93,37.05,131.60,37.10,131.25,37.14,130.95,37.14,131.03,37.10,131.05,37.06,131.05,37.04,131.10,37.08,131.15,37.11,131.20,37.15,131.25,37.16,131.32,37.17,131.43,37.19,131.55,37.20,131.68,37.19,131.90,37.19,132.00,37.17,132.07,37.16,131.95,37.16,131.82,37.16,131.65,37.11,131.53,37.05,131.62,37.04,131.82,37.10,131.62,37.20,131.22,37.20,131.25,37.15,131.68,37.10,132.07,37.05,132.03,37.05,131.85,37.04,131.65,37.02,131.55,37.01,131.55,36.98,131.72,36.95,131.82,36.94,131.80,36.95,131.57,37.04,131.32
RZ_2464601_2941,null,null,49,0,2,37.10,131.28,37.15,131.57,37.10,131.88,37.08,132.20,37.10,131.70,37.12,131.18,37.16,130.68,37.15,130.75,37.11,130.80,37.06,130.82,37.11,130.80,37.20,130.85,37.24,130.88,37.17,130.90,37.12,131.00,37.12,131.15,37.12,131.32,37.12,131.40,37.14,131.40,37.11,131.25,37.10,131.10,37.06,131.22,37.04,131.53,37.02,131.82,37.04,131.85,37.01,131.72,37.00,131.43,36.99,131.12,37.04,130.97,37.14,130.97,37.24,131.18,37.23,131.35,37.15,131.50,37.15,131.43,37.19,131.38,37.21,131.32,37.19,131.22,37.20,131.15,37.21,131.15,37.20,131.22,37.17,131.30,37.16,131.30,37.21,131.32,37.27,131.38,37.34,131.47,37.34,131.55,37.35,131.50,37.36,131.40,37.40,131.12
RZ_2464601_2942,null,null,51,0,2,37.41,131.03,37.41,130.97,37.40,131.12,37.38,131.15,37.34,131.12,37.17,131.05,37.04,130.97,36.88,130.95,36.69,130.97,36.29,130.97,35.84,131.10,35.25,131.70,34.61,132.30,33.83,132.82,33.05,132.88,32.20,132.90,31.32,132.80,30.49,132.70,29.71,132.70,29.16,132.93,28.71,133.20,28.30,133.30,27.98,133.18,27.75,133.05,27.69,133.00,27.44,133.03,27.23,133.03,27.01,132.85,26.89,132.60,26.77,132.35,26.73,132.30,26.77,132.30,26.80,132.30,26.76,131.97,26.75,131.68,26.80,131.30,26.81,131.18,26.81,131.07,26.79,131.05,26.80,131.22,26.80,131.53,26.80,131.85,26.79,131.97,26.76,131.88,26.73,131.70,26.69,131.50,26.66,131.35,26.66,131.28,26.70,131.45,26.75,131.68,26.79,131.97
RZ_2464601_2943,null,null,50,0,2,26.77,132.07,26.77,132.15,26.81,132.30,26.85,132.45,26.90,132.40,26.89,132.05,26.88,131.72,26.84,131.60,26.89,131.62,26.94,131.65,27.01,131.70,27.05,131.75,27.07,131.82,27.06,131.82,27.05,131.80,27.02,131.70,27.12,131.82,27.21,132.05,27.25,132.32,27.20,132.32,27.15,132.20,27.14,131.85,27.12,131.55,27.19,131.35,27.25,131.40,27.31,131.45,27.26,131.43,27.23,131.38,27.18,131.50,27.18,131.65,27.25,131.82,27.34,131.85,27.46,131.88,27.50,131.85,27.55,131.75,27.51,131.35,27.44,131.05,27.36,130.85,27.39,131.00,27.45,131.15,27.52,131.25,27.54,131.35,27.52,131.45,27.51,131.53,27.59,131.62,27.68,131.62,27.73,131.62,27.68,131.60,27.62,131.60,27.60,131.57
RZ_2464601_2944,null,null,50,0,2,27.57,131.53,27.56,131.50,27.56,131.47,27.57,131.47,27.57,131.50,27.59,131.57,27.59,131.72,27.59,131.95,27.62,131.85,27.70,131.72,27.80,131.55,27.82,131.65,27.84,131.72,27.84,131.78,27.82,131.90,27.82,131.90,27.84,131.78,27.88,131.57,27.91,131.47,27.91,131.82,27.89,132.07,27.89,132.28,27.89,132.12,27.86,132.28,27.84,132.53,27.84,132.70,27.84,132.55,27.85,132.45,27.85,132.40,27.89,132.18,27.93,131.97,27.88,131.72,27.80,131.70,27.79,131.65,27.91,131.50,28.07,131.40,28.16,131.53,28.19,131.80,28.18,132.10,28.16,132.15,28.11,132.28,28.06,132.47,28.05,132.65,28.07,132.82,28.10,132.90,28.14,132.62,28.16,132.12,28.19,131.70,28.20,131.70,28.21,131.82
RZ_2464601_2945,null,null,50,0,2,28.24,131.82,28.29,131.78,28.32,131.72,28.30,131.75,28.24,131.75,28.18,132.10,28.16,132.43,28.18,132.53,28.21,132.32,28.26,132.28,28.27,132.43,28.27,132.55,28.24,132.53,28.21,132.65,28.16,132.93,28.14,133.22,28.18,132.88,28.24,132.32,28.27,132.05,28.25,132.30,28.21,132.57,28.20,132.57,28.24,132.55,28.31,132.43,28.39,132.30,28.39,132.38,28.36,132.50,28.34,132.62,28.34,132.62,28.34,132.57,28.40,132.55,28.46,132.55,28.52,132.70,28.52,132.85,28.50,133.12,28.43,133.22,28.38,132.97,28.32,132.57,28.32,132.43,28.29,132.68,28.25,132.90,28.23,132.90,28.20,132.93,28.18,132.93,28.16,132.95,28.18,132.97,28.16,133.15,28.14,133.30,28.16,132.88,28.21,132.30
RZ_2464601_2946,null,null,51,0,2,28.29,132.00,28.43,132.25,28.54,132.50,28.59,132.45,28.54,132.45,28.49,132.45,28.49,132.47,28.45,132.75,28.41,133.05,28.40,133.22,28.43,133.07,28.46,132.90,28.48,132.82,28.49,132.75,28.51,132.72,28.55,132.75,28.57,132.78,28.60,132.78,28.60,132.78,28.60,132.72,28.62,132.70,28.64,132.65,28.66,132.60,28.66,132.57,28.65,132.65,28.65,132.72,28.65,132.82,28.66,132.82,28.80,132.85,28.93,132.88,28.98,132.93,28.90,132.95,28.85,132.78,28.86,132.57,28.94,132.32,29.00,132.25,29.07,132.15,29.02,132.07,28.96,132.20,28.91,132.32,28.91,132.47,28.94,132.50,28.91,132.35,28.90,132.18,28.89,132.00,28.93,132.00,28.93,132.18,28.94,132.18,28.91,132.15,28.90,132.03,28.91,132.12
RZ_2464601_2947,null,null,49,0,2,28.94,132.22,29.01,132.20,29.11,132.07,29.23,131.95,29.25,131.95,29.21,131.95,29.18,131.97,29.14,132.25,29.12,132.50,29.09,132.85,29.09,132.97,29.10,132.80,29.06,132.53,29.04,132.18,29.00,132.10,29.04,132.05,29.09,132.07,29.12,132.20,29.14,132.32,29.11,132.45,29.10,132.45,29.09,132.45,29.10,132.45,29.11,132.45,29.11,132.55,29.09,132.75,29.06,132.97,29.05,133.00,29.06,132.93,29.07,132.88,29.02,132.90,28.96,132.95,29.01,133.03,29.12,133.05,29.26,132.68,29.27,132.30,29.30,131.85,29.29,131.80,29.26,131.72,29.25,131.72,29.21,131.75,29.18,131.85,29.16,131.97,29.21,132.05,29.30,132.12,29.38,132.15,29.41,132.18,29.41,132.18,29.43,132.35
RZ_2464601_2948,null,null,51,0,2,29.43,132.53,29.43,132.70,29.43,132.75,29.43,132.70,29.46,132.50,29.50,132.25,29.55,132.12,29.57,132.12,29.56,132.20,29.54,132.35,29.50,132.47,29.45,132.45,29.39,132.40,29.36,132.32,29.39,132.38,29.43,132.43,29.44,132.45,29.41,132.53,29.39,132.60,29.38,132.70,29.40,132.72,29.50,132.65,29.60,132.62,29.69,132.57,29.69,132.47,29.70,132.45,29.77,132.40,29.84,132.47,29.90,132.45,29.91,132.38,29.93,132.18,29.91,132.03,29.91,131.93,29.91,132.10,29.93,132.18,29.94,132.20,29.95,132.18,29.95,132.28,29.94,132.35,29.93,132.25,29.89,132.28,29.88,132.25,29.88,132.40,29.86,132.35,29.84,132.35,29.81,132.43,29.76,132.47,29.71,132.53,29.76,132.60,29.86,132.50,29.96,132.32
RZ_2464601_2949,null,null,50,0,2,29.90,132.10,29.84,131.90,29.79,131.60,29.80,131.32,29.84,131.30,29.93,131.38,30.02,131.45,30.00,131.45,29.93,131.45,29.89,131.43,29.96,131.40,30.04,131.40,30.06,131.40,30.07,131.70,30.07,131.97,30.09,132.12,30.10,132.00,30.07,131.88,30.02,132.00,29.96,132.10,29.93,132.25,29.90,132.30,29.91,132.38,29.94,132.32,29.96,132.20,30.00,132.07,30.02,132.28,30.04,132.50,30.10,132.45,30.18,132.15,30.18,131.88,30.11,131.93,30.04,131.97,30.04,131.95,30.05,131.93,30.06,131.88,30.09,131.88,30.10,131.90,30.11,131.93,30.12,131.90,30.12,131.97,30.12,132.05,30.12,132.05,30.12,132.00,30.14,131.93,30.16,131.62,30.25,131.30,30.30,131.40,30.32,131.78,30.27,132.18
RZ_2464601_2950,null,null,50,0,2,30.24,132.03,30.19,131.97,30.14,131.93,30.10,132.00,30.05,131.95,30.01,131.85,29.96,131.80,29.95,131.85,29.96,131.93,29.96,132.00,29.96,132.03,30.04,132.05,30.18,131.97,30.31,131.80,30.34,131.62,30.34,131.57,30.34,131.68,30.36,131.75,30.41,131.65,30.45,131.45,30.48,131.22,30.44,131.15,30.39,131.18,30.35,131.22,30.32,131.25,30.34,131.43,30.34,131.78,30.38,132.10,30.40,132.18,30.36,131.80,30.29,131.43,30.31,131.00,30.41,130.88,30.51,131.12,30.51,131.53,30.50,131.88,30.41,131.80,30.34,131.70,30.25,131.62,30.29,131.60,30.34,131.57,30.38,131.57,30.40,131.57,30.39,131.68,30.34,131.70,30.30,131.75,30.36,131.72,30.46,131.72,30.59,131.75,30.61,131.75
RZ_2464601_2951,null,null,51,0,2,30.66,131.50,30.70,131.05,30.73,130.62,30.69,130.47,30.64,130.60,30.60,130.75,30.61,130.82,30.64,130.85,30.70,130.90,30.73,130.97,30.76,131.03,30.77,131.05,30.74,130.97,30.68,130.95,30.62,130.80,30.62,130.72,30.59,130.78,30.52,131.12,30.50,131.47,30.52,131.57,30.57,131.38,30.65,130.95,30.70,130.62,30.74,130.43,30.70,130.68,30.66,130.95,30.64,131.22,30.66,130.85,30.69,130.45,30.66,130.60,30.61,131.12,30.65,131.72,30.73,131.78,30.81,131.32,30.82,130.80,30.82,130.55,30.79,130.80,30.74,131.03,30.71,130.90,30.74,130.40,30.75,129.93,30.76,129.65,30.74,129.93,30.74,130.18,30.76,130.30,30.85,130.32,30.91,130.32,30.91,130.12,30.88,129.90,30.88,129.93,30.93,130.12
RZ_2464601_2952,null,null,199,0,0,30.94,130.75,30.91,131.12,30.86,131.43,30.84,131.30,30.80,131.20,30.80,131.20,30.82,131.18,30.85,131.10,30.89,130.90,30.93,130.78,30.96,130.40,30.99,130.12,30.99,129.80,30.98,129.75,30.91,130.03,30.85,130.47,30.80,130.93,30.84,130.93,30.88,130.80,30.93,130.53,30.96,130.38,31.00,130.22,30.99,130.25,31.00,130.50,31.07,130.78,31.15,130.93,31.21,130.95,31.24,130.70,31.23,130.43,31.11,130.72,31.00,131.25,30.95,131.43,30.98,131.03,31.01,130.62,31.00,130.78,31.01,130.93,31.04,131.07,31.04,131.07,31.02,131.12,31.00,131.15,31.02,130.78,31.04,130.38,31.04,129.97,31.01,129.97,30.99,129.93,31.00,129.85,30.98,130.20,30.94,130.60,30.93,130.97,30.98,130.97,31.05,130.97,31.09,131.03,31.09,131.07,31.10,130.82,31.11,130.55,31.11,130.32,31.09,130.43,31.10,130.47,31.14,130.53,31.16,130.60,31.15,130.78,31.14,131.00,31.12,131.15,31.10,131.22,31.09,131.25,31.14,131.28,31.19,131.40,31.23,131.57,31.21,131.75,31.25,131.40,31.26,130.82,31.26,130.22,31.30,130.32,31.36,130.62,31.40,130.88,31.36,130.82,31.32,130.70,31.34,130.57,31.39,130.50,31.41,130.55,31.43,130.60,31.40,130.62,31.36,130.50,31.32,130.50,31.38,130.53,31.44,130.68,31.54,130.68,31.56,130.70,31.59,130.70,31.59,130.72,31.60,130.57,31.60,130.45,31.60,130.32,31.60,130.35,31.64,130.15,31.61,130.03,31.56,130.00,31.49,130.18,31.54,130.22,31.59,130.00,31.64,129.78,31.69,129.55,31.73,129.50,31.75,129.50,31.69,129.60,31.64,129.90,31.60,130.12,31.59,130.25,31.61,130.15,31.64,130.10,31.66,130.18,31.66,130.38,31.65,130.50,31.65,130.53,31.70,130.45,31.75,130.40,31.79,130.40,31.80,130.43,31.80,130.43,31.84,130.47,31.88,130.53,31.93,130.68,31.94,130.78,31.94,130.43,31.90,130.00,31.84,129.62,31.80,129.70,31.79,129.80,31.82,129.80,31.91,129.82,31.98,130.05,31.93,130.25,31.82,130.47,31.84,130.50,31.94,130.47,32.02,130.50,32.04,130.50,31.99,130.55,31.86,130.53,31.73,130.35,31.66,130.18,31.71,130.00,31.75,129.97,31.76,129.95,31.76,129.95,31.76,129.97,31.90,129.95,32.05,129.90,32.23,129.68,32.27,129.55,32.51,129.57,32.90,129.78,33.51,129.53,34.04,129.12,34.67,128.55,35.25,128.43,35.86,128.90,36.46,129.57,37.16,130.20,37.90,130.18,38.67,130.20,39.66,130.28,40.73,130.50,41.81,130.70,42.60,130.85,43.44,130.93,44.06,131.07,44.49,131.30,44.75,131.50,44.83,131.68,44.92,131.78,44.96,131.53,44.79,131.18,44.60,130.82,44.39,130.78,44.26,130.65,44.04,130.45,43.80,130.25,43.67,130.28,43.58,130.45,43.48,130.60,43.29,130.68,43.16,130.72,43.04,130.75,42.98,130.75,42.92,130.78,42.88,130.80,42.80,131.03,42.71,131.25,42.64,131.18,42.66,130.90,42.69,130.60,42.70,130.70,42.69,130.93,42.65,131.18,42.61,131.35,42.59,131.38,42.59,131.35,42.60,131.10
RZ_2464601_2953,null,null,51,0,0,42.50,130.82,42.40,130.60,42.29,130.60,42.27,130.65,42.26,130.70,42.26,130.53,42.30,130.35,42.33,130.15,42.39,130.15,42.41,130.18,42.42,130.30,42.42,130.43,42.44,130.53,42.46,130.60,42.49,130.60,42.51,130.57,42.52,130.53,42.41,130.75,42.29,131.03,42.16,131.28,42.16,131.25,42.17,131.18,42.20,131.20,42.21,131.30,42.26,131.05,42.33,130.70,42.38,130.32,42.40,130.25,42.44,130.20,42.38,130.22,42.27,130.38,42.26,130.68,42.33,130.93,42.33,131.07,42.25,131.00,42.19,130.93,42.20,130.78,42.21,130.72,42.33,130.55,42.44,130.45,42.55,130.28,42.48,130.22,42.38,130.35,42.26,130.53,42.26,130.78,42.27,130.82,42.27,131.03,42.27,131.18,42.29,130.95,42.26,130.57,42.25,130.35
RZ_2464601_2954,null,null,50,0,0,42.25,130.57,42.29,130.88,42.35,131.07,42.36,131.18,42.38,131.20,42.39,131.07,42.41,130.93,42.42,131.03,42.42,131.30,42.41,131.40,42.41,131.22,42.41,131.00,42.41,130.95,42.42,130.85,42.42,130.78,42.41,130.78,42.40,130.97,42.38,131.15,42.35,131.45,42.33,131.68,42.29,131.55,42.29,131.10,42.35,130.65,42.44,130.53,42.50,130.60,42.51,130.85,42.48,131.07,42.44,131.43,42.41,131.57,42.48,131.57,42.54,131.45,42.59,131.30,42.58,131.30,42.59,131.25,42.60,131.15,42.61,131.15,42.56,131.18,42.52,131.40,42.52,131.62,42.58,131.88,42.62,131.93,42.58,131.72,42.51,131.80,42.45,131.97,42.46,132.07,42.54,131.70,42.60,131.32,42.58,131.12,42.51,131.03,42.46,130.93
RZ_2464601_2955,null,null,49,0,0,42.48,130.85,42.50,130.93,42.52,131.25,42.54,131.55,42.52,131.72,42.50,131.53,42.51,131.35,42.58,131.25,42.65,131.20,42.66,131.15,42.66,131.03,42.65,130.95,42.65,130.85,42.59,130.80,42.54,130.72,42.51,130.68,42.54,130.85,42.56,131.07,42.64,131.30,42.70,131.30,42.76,131.32,42.79,131.35,42.81,131.28,42.81,131.20,42.81,131.05,42.80,131.00,42.83,130.97,42.84,131.10,42.86,131.20,42.90,131.28,42.92,131.22,42.90,130.95,42.80,130.68,42.71,130.65,42.67,130.97,42.71,131.30,42.75,131.40,42.79,131.10,42.79,130.82,42.77,130.62,42.77,130.80,42.79,130.97,42.79,131.35,42.84,131.62,42.91,131.60,42.96,131.30,42.95,130.97,42.92,131.03,42.91,131.12
RZ_2464601_2956,null,null,50,0,0,42.90,131.22,42.89,131.35,42.89,131.40,42.91,131.25,42.92,131.03,42.95,130.80,42.98,130.75,43.00,130.70,43.02,130.68,43.01,130.93,42.99,131.20,42.95,131.55,42.91,131.62,42.94,131.28,43.02,130.85,43.10,130.75,43.15,131.10,43.12,131.35,43.11,131.28,43.10,131.20,43.10,131.07,43.11,130.93,43.12,130.78,43.14,130.70,43.16,130.60,43.17,130.75,43.17,130.97,43.16,131.18,43.17,130.97,43.15,130.78,43.11,130.78,43.06,130.97,43.04,131.25,43.02,131.32,43.04,131.38,43.09,131.32,43.14,131.25,43.17,131.22,43.20,131.22,43.21,130.88,43.21,130.50,43.21,130.10,43.23,130.05,43.30,129.93,43.36,129.85,43.38,130.28,43.34,130.80,43.30,131.30,43.29,131.25,43.27,131.28
RZ_2464601_2957,null,null,51,0,0,43.29,131.30,43.29,131.32,43.30,131.32,43.25,131.55,43.21,131.78,43.17,131.93,43.20,131.78,43.29,130.95,43.36,130.22,43.42,129.70,43.41,130.28,43.36,130.85,43.33,131.07,43.30,131.03,43.30,130.97,43.27,130.85,43.29,130.60,43.29,130.32,43.29,130.28,43.27,130.18,43.26,130.43,43.27,130.75,43.25,131.07,43.26,131.07,43.33,130.80,43.44,130.50,43.54,130.20,43.52,130.22,43.49,130.28,43.41,130.32,43.36,130.28,43.35,130.20,43.35,130.15,43.35,130.18,43.34,130.28,43.31,130.57,43.29,130.85,43.26,131.07,43.26,131.18,43.25,131.25,43.24,131.05,43.23,130.80,43.33,130.55,43.42,130.53,43.51,130.50,43.50,130.45,43.49,130.35,43.46,130.30,43.45,130.22,43.44,130.22,43.42,130.22
RZ_2464601_2958,null,null,50,0,0,43.41,130.25,43.40,130.30,43.41,130.12,43.42,129.93,43.41,130.12,43.38,130.57,43.36,131.00,43.38,131.00,43.39,130.95,43.40,130.95,43.44,130.62,43.48,130.32,43.48,130.20,43.48,130.38,43.46,130.53,43.46,130.57,43.45,130.75,43.45,131.10,43.46,131.43,43.51,131.28,43.55,130.97,43.55,130.68,43.52,130.75,43.51,130.80,43.55,130.80,43.58,130.78,43.59,130.78,43.58,130.80,43.60,130.85,43.65,130.85,43.67,130.93,43.67,131.03,43.66,131.10,43.66,131.07,43.64,131.07,43.61,131.07,43.60,131.05,43.62,130.93,43.65,130.70,43.71,130.40,43.76,130.30,43.79,130.40,43.83,130.60,43.85,130.65,43.85,130.57,43.80,130.50,43.75,130.45,43.76,130.40,43.80,130.35,43.84,130.28
RZ_2464601_2959,null,null,50,0,0,43.85,130.20,43.85,130.35,43.84,130.53,43.81,130.72,43.79,130.75,43.76,130.78,43.77,130.82,43.80,130.88,43.80,130.97,43.76,131.10,43.74,131.15,43.74,131.18,43.71,131.28,43.67,131.38,43.64,131.28,43.70,131.15,43.79,131.00,43.85,131.03,43.88,130.95,43.89,130.93,43.92,130.65,43.95,130.35,43.99,130.07,44.01,130.12,44.02,130.20,43.98,130.30,43.90,130.57,43.83,130.80,43.81,131.05,43.83,131.10,43.83,131.15,43.83,131.15,43.81,131.05,43.83,130.97,43.88,130.88,43.92,130.85,43.96,130.82,44.01,130.65,44.06,130.47,44.10,130.30,44.10,130.22,44.02,130.18,43.94,130.15,43.86,130.25,43.91,130.30,43.91,130.30,43.90,130.10,43.86,129.95,43.91,129.85,43.94,129.90
RZ_2464601_2960,null,null,50,0,0,43.92,129.97,43.89,130.03,43.86,130.05,43.84,130.45,43.86,130.88,43.90,131.28,43.98,131.28,43.98,131.28,43.99,131.25,43.99,131.20,43.99,131.15,43.99,131.10,43.99,131.10,43.95,131.10,43.92,130.97,43.89,130.85,43.86,130.68,43.91,130.65,44.00,130.65,44.00,130.70,43.90,130.72,43.84,130.72,43.91,130.65,43.99,130.60,44.05,130.53,44.04,130.70,44.01,130.85,43.99,130.97,43.96,130.93,43.96,131.03,43.98,131.12,43.99,131.20,44.02,131.18,44.04,131.18,44.06,131.25,44.08,131.35,44.04,131.45,43.99,131.32,43.92,131.18,43.90,131.00,43.86,131.00,43.86,130.97,43.89,130.97,43.90,130.93,43.90,130.90,43.86,130.88,43.80,130.85,43.73,130.65,43.67,130.45,43.60,130.20
RZ_2464601_2961,null,null,51,0,0,43.33,130.12,43.04,130.00,42.71,129.95,42.40,129.62,42.00,129.32,41.45,129.15,41.00,129.43,40.48,129.68,40.10,129.78,39.67,129.75,39.19,129.90,38.60,130.10,38.17,130.32,37.84,130.38,37.52,130.65,37.15,130.97,36.81,131.40,36.65,131.65,36.56,131.78,36.55,131.82,36.56,131.85,36.59,131.95,36.61,132.05,36.62,132.10,36.70,132.05,36.76,132.03,36.80,132.38,36.77,132.75,36.76,133.03,36.79,132.80,36.85,132.53,36.91,132.35,36.96,132.35,36.83,132.40,36.71,132.20,36.60,131.75,36.61,131.30,36.59,131.20,36.56,131.38,36.56,131.65,36.60,131.80,36.64,131.78,36.67,131.57,36.70,131.40,36.69,131.35,36.67,131.30,36.70,131.25,36.75,131.18,36.79,131.20,36.79,131.35,36.79,131.50
RZ_2464601_2962,null,null,50,0,0,36.77,131.65,36.76,131.65,36.74,131.57,36.71,131.47,36.69,131.38,36.65,131.35,36.62,131.32,36.70,131.25,36.80,131.20,36.88,131.45,36.88,131.78,36.88,131.93,36.84,131.78,36.77,131.70,36.70,131.95,36.67,132.12,36.67,132.07,36.64,132.00,36.66,131.93,36.64,131.97,36.60,131.80,36.59,131.35,36.70,131.03,36.83,130.90,36.94,131.05,36.91,131.40,36.89,131.62,36.89,131.68,36.92,131.38,36.92,131.22,36.91,131.25,36.86,131.50,36.85,131.53,36.83,131.57,36.81,131.55,36.80,131.40,36.86,131.28,36.92,131.15,36.99,131.15,37.00,131.07,37.00,131.05,36.96,131.05,36.89,131.25,36.84,131.43,36.84,131.53,36.96,131.40,37.09,131.28,37.20,131.20,37.19,131.30,37.17,131.38
RZ_2464601_2963,null,null,50,0,0,37.15,131.45,37.10,131.47,37.09,131.32,37.09,131.03,37.12,130.72,37.15,130.50,37.15,130.40,37.11,130.18,37.08,130.07,37.08,130.00,37.09,130.03,37.11,130.05,37.10,130.10,37.06,130.45,37.01,130.82,37.04,131.18,37.09,131.28,37.15,131.32,37.15,131.03,37.16,130.65,37.19,130.55,37.21,130.82,37.23,131.05,37.17,130.90,37.11,130.75,37.15,130.60,37.25,130.57,37.31,130.55,37.27,130.45,37.23,130.38,37.24,130.35,37.25,130.35,37.25,130.72,37.24,131.12,37.25,131.03,37.25,130.53,37.23,130.25,37.15,130.47,37.11,130.72,37.09,130.68,37.09,130.60,37.11,130.53,37.11,130.65,37.10,130.93,37.12,131.20,37.12,131.22,37.12,131.12,37.11,130.68,37.21,130.30,37.34,129.93
RZ_2464601_2964,null,null,51,0,0,37.41,130.32,37.39,130.75,37.35,131.18,37.33,131.20,37.31,130.85,37.29,130.50,37.26,130.18,37.21,130.25,37.20,130.22,37.19,130.18,37.23,129.93,37.26,129.75,37.23,130.07,37.15,130.60,37.10,131.07,37.17,131.03,37.23,130.90,37.23,130.78,37.20,130.68,37.21,130.80,37.21,130.95,37.20,131.07,37.23,131.05,37.25,131.05,37.29,130.70,37.30,130.38,37.31,130.20,37.33,130.28,37.35,130.30,37.39,130.18,37.40,130.22,37.39,130.40,37.36,130.60,37.34,130.68,37.30,130.95,37.30,131.20,37.34,131.18,37.39,130.85,37.36,130.62,37.30,130.72,37.29,130.95,37.35,131.07,37.40,131.18,37.38,130.97,37.39,130.72,37.41,130.43,37.51,130.32,37.54,130.62,37.48,131.00,37.39,131.05,37.31,130.78
RZ_2464601_2965,null,null,50,0,0,37.31,130.70,37.26,131.07,37.31,131.45,37.42,130.95,37.50,130.28,37.50,129.65,37.45,129.70,37.45,129.75,37.45,129.68,37.46,129.65,37.48,129.62,37.49,129.85,37.50,130.10,37.51,130.32,37.52,130.30,37.54,130.30,37.55,130.38,37.54,130.53,37.51,130.68,37.49,130.65,37.50,130.55,37.51,130.43,37.52,130.35,37.59,130.32,37.64,130.47,37.66,130.80,37.59,131.10,37.51,130.90,37.48,130.60,37.55,130.25,37.60,130.20,37.65,130.00,37.62,129.88,37.64,129.93,37.64,130.10,37.61,130.28,37.50,130.65,37.39,131.00,37.38,131.38,37.45,131.38,37.56,131.43,37.59,131.45,37.56,131.32,37.50,131.20,37.50,131.07,37.55,131.10,37.61,131.18,37.62,131.15,37.64,131.12,37.64,131.10
RZ_2464601_2966,null,null,50,0,0,37.61,131.22,37.61,131.22,37.64,131.15,37.69,131.00,37.73,131.03,37.71,131.07,37.73,130.93,37.74,130.72,37.73,130.70,37.70,130.90,37.67,131.10,37.66,131.18,37.62,131.22,37.59,131.35,37.67,131.35,37.76,131.32,37.80,131.20,37.74,131.25,37.69,131.30,37.74,131.40,37.79,131.47,37.81,131.38,37.84,131.22,37.85,131.12,37.84,131.25,37.83,131.40,37.83,131.47,37.83,131.55,37.83,131.60,37.85,131.62,37.88,131.57,37.94,131.38,38.00,131.18,38.02,131.32,37.98,131.60,37.91,131.95,37.88,131.97,37.84,132.00,37.81,131.95,37.83,131.93,37.86,131.90,37.90,131.85,37.92,131.70,37.95,131.38,37.95,131.10,38.06,130.90,38.16,130.93,38.29,130.95,38.31,130.97,38.21,130.97
RZ_2464601_2967,null,null,50,0,0,38.11,130.97,38.04,131.07,38.09,131.25,38.12,131.45,38.08,131.55,38.02,131.62,37.99,131.68,38.01,131.70,38.05,131.65,38.09,131.55,38.15,131.22,38.09,130.95,38.01,130.75,38.01,130.93,38.11,131.53,38.17,132.07,38.15,132.45,38.14,132.25,38.16,131.78,38.15,131.30,38.09,131.53,38.12,132.07,38.25,132.35,38.35,132.07,38.30,131.90,38.24,131.97,38.27,132.05,38.33,132.15,38.36,132.22,38.36,132.18,38.35,132.03,38.25,131.90,38.15,131.90,38.08,131.68,38.02,131.45,37.91,131.53,37.75,131.85,37.51,131.75,37.27,131.32,36.95,130.95,36.77,131.05,36.64,131.40,36.61,131.80,36.56,132.18,36.44,132.65,36.20,133.03,36.01,133.32,35.91,133.32,35.98,133.38,36.06,133.40
RZ_2464601_2968,null,null,50,0,0,36.14,133.32,36.26,133.30,36.36,133.35,36.42,133.43,36.42,133.55,36.41,133.65,36.42,133.62,36.45,133.50,36.49,133.38,36.51,133.38,36.54,133.20,36.58,133.03,36.66,132.85,36.74,132.82,36.79,132.78,36.81,132.72,36.84,132.72,36.86,132.82,36.86,132.93,36.88,133.00,36.89,132.95,36.89,132.90,36.89,132.85,36.89,132.82,36.90,132.72,36.91,132.65,36.91,132.80,36.89,133.00,36.88,133.20,36.89,133.20,36.91,133.20,36.96,132.80,37.00,132.43,37.05,132.40,37.05,132.75,37.04,133.15,37.00,133.20,36.98,133.00,36.99,132.55,37.08,132.07,37.17,131.85,37.20,131.82,37.15,131.75,37.14,131.68,37.20,131.75,37.24,131.97,37.25,132.43,37.20,132.75,37.17,132.95,37.11,132.97
RZ_2464601_2969,null,null,51,0,0,37.08,133.00,37.06,132.68,37.10,132.35,37.14,132.45,37.15,132.82,37.20,133.12,37.23,133.03,37.25,133.00,37.25,133.03,37.26,133.00,37.27,132.93,37.30,132.88,37.30,132.85,37.30,132.82,37.31,132.80,37.33,132.90,37.36,132.90,37.40,132.93,37.42,132.93,37.35,132.97,37.29,132.95,37.24,132.75,37.24,132.57,37.30,132.35,37.35,132.18,37.44,132.03,37.46,132.05,37.48,132.07,37.48,132.10,37.46,132.60,37.45,133.07,37.44,133.60,37.44,133.65,37.46,133.43,37.49,133.05,37.51,132.68,37.48,132.60,37.41,132.75,37.36,132.93,37.38,133.00,37.39,132.90,37.46,132.82,37.55,132.55,37.58,132.25,37.56,131.75,37.55,131.57,37.58,131.53,37.56,131.80,37.54,132.03,37.59,132.15,37.64,132.12
RZ_2464601_2970,null,null,50,0,0,37.70,132.15,37.71,132.20,37.73,132.32,37.74,132.53,37.71,132.80,37.64,133.03,37.58,133.10,37.56,133.05,37.62,132.97,37.67,133.00,37.66,133.03,37.65,133.10,37.62,133.15,37.59,133.40,37.60,133.57,37.64,133.47,37.67,133.15,37.73,133.03,37.79,133.22,37.89,133.10,37.84,132.72,37.76,132.35,37.66,132.32,37.66,132.35,37.66,132.60,37.65,132.85,37.64,133.35,37.62,133.57,37.60,133.72,37.60,133.65,37.62,133.57,37.69,133.18,37.77,132.55,37.79,131.95,37.74,132.45,37.67,133.15,37.64,133.80,37.65,133.62,37.65,133.47,37.66,133.38,37.65,133.35,37.62,133.40,37.64,133.43,37.66,133.43,37.67,133.38,37.66,133.30,37.69,133.18,37.73,133.05,37.79,132.65,37.81,132.43
RZ_2464601_2971,null,null,50,0,0,37.84,132.18,37.81,132.40,37.79,132.53,37.75,132.62,37.73,133.00,37.70,133.38,37.67,133.78,37.69,133.80,37.73,133.82,37.77,133.95,37.81,134.07,37.86,133.60,37.89,133.05,37.91,132.50,37.90,132.53,37.88,132.70,37.83,133.05,37.79,133.28,37.76,133.25,37.76,133.10,37.86,133.07,37.95,133.18,37.95,133.38,37.85,133.72,37.77,134.07,37.81,134.28,37.88,134.03,37.92,133.53,37.96,133.03,37.99,132.90,38.00,133.10,38.00,133.30,38.00,133.40,38.04,133.35,38.09,133.15,38.15,132.97,38.19,132.82,38.21,132.85,38.16,132.97,38.16,133.10,38.16,133.35,38.19,133.50,38.15,133.65,38.08,133.65,38.04,133.43,38.06,133.25,38.12,133.10,38.19,133.18,38.21,133.12,38.21,133.07
RZ_2464601_2972,null,null,50,0,0,38.21,133.03,38.19,133.03,38.17,133.07,38.15,133.12,38.14,132.97,38.12,132.85,38.17,132.78,38.21,133.15,38.24,133.50,38.21,133.72,38.21,133.68,38.21,133.82,38.21,133.95,38.20,134.03,38.14,133.93,38.08,133.88,38.06,133.85,38.10,133.80,38.12,133.93,38.10,134.10,38.09,134.00,38.09,133.72,38.14,133.55,38.15,133.65,38.14,133.85,38.14,133.97,38.17,133.82,38.21,133.50,38.21,133.43,38.20,133.68,38.17,133.93,38.20,133.95,38.25,133.88,38.29,133.82,38.31,133.78,38.36,133.40,38.36,133.03,38.35,132.93,38.33,133.22,38.35,133.55,38.29,133.68,38.20,133.85,38.10,134.05,38.09,134.15,38.06,134.30,38.06,134.47,38.08,134.38,38.14,134.12,38.15,133.88,38.15,133.93
RZ_2464601_2973,null,null,49,0,0,38.06,133.97,38.04,133.75,38.02,133.53,38.05,133.22,38.06,133.18,38.05,133.60,38.06,134.10,38.04,134.60,38.06,134.45,38.10,134.15,38.16,133.85,38.21,133.75,38.24,133.80,38.26,133.88,38.30,133.78,38.33,133.62,38.34,133.75,38.33,134.00,38.31,134.28,38.31,134.25,38.31,134.22,38.31,134.10,38.33,133.85,38.35,133.62,38.38,133.47,38.40,133.47,38.36,133.53,38.30,133.62,38.25,133.70,38.23,134.05,38.19,134.40,38.14,134.75,38.15,134.75,38.27,134.20,38.41,133.68,38.46,133.43,38.39,133.72,38.33,134.03,38.30,134.03,38.27,134.03,38.26,134.03,38.23,133.93,38.20,133.82,38.21,133.80,38.26,133.85,38.29,133.93,38.23,134.30,38.17,134.65,38.14,134.95
RZ_2464601_2974,null,null,51,0,0,38.16,134.90,38.20,134.72,38.21,134.62,38.26,134.30,38.31,134.07,38.33,133.85,38.29,133.82,38.25,133.78,38.26,133.72,38.27,133.80,38.25,134.00,38.21,134.18,38.20,134.25,38.21,134.25,38.21,134.53,38.19,134.80,38.19,134.85,38.30,134.60,38.41,134.25,38.42,134.15,38.31,134.53,38.17,135.00,38.15,135.28,38.17,134.95,38.20,134.65,38.23,134.55,38.23,134.88,38.24,135.18,38.24,135.57,38.27,135.65,38.29,135.55,38.29,135.38,38.29,135.22,38.27,135.20,38.30,135.10,38.29,135.07,38.29,135.10,38.27,135.15,38.30,135.15,38.31,135.15,38.27,135.22,38.24,135.28,38.23,134.97,38.26,134.62,38.30,134.28,38.33,134.32,38.35,134.45,38.38,134.55,38.38,134.60,38.39,134.60,38.40,134.62
RZ_2464601_2975,null,null,50,0,0,38.42,134.62,38.42,134.72,38.42,134.80,38.44,134.78,38.40,134.70,38.34,134.62,38.27,134.78,38.24,134.93,38.20,135.00,38.21,134.93,38.27,134.85,38.33,134.85,38.35,134.82,38.35,134.65,38.36,134.50,38.36,134.35,38.34,134.40,38.31,134.47,38.30,134.43,38.29,134.32,38.30,134.15,38.31,134.10,38.34,133.90,38.50,133.75,38.64,133.95,38.73,134.35,38.66,134.62,38.64,134.43,38.67,134.28,38.73,134.22,38.80,134.28,38.81,134.25,38.81,134.30,38.79,134.40,38.77,134.43,38.74,134.40,38.70,134.18,38.66,134.05,38.59,134.25,38.54,134.55,38.49,134.82,38.55,134.70,38.62,134.60,38.69,134.62,38.71,134.70,38.71,134.78,38.71,134.70,38.73,134.62,38.75,134.53,38.79,134.45
RZ_2464601_2976,null,null,50,0,0,38.77,134.62,38.75,134.88,38.71,134.85,38.70,134.55,38.77,134.22,38.86,134.22,38.92,134.47,38.91,134.70,38.84,134.93,38.77,134.88,38.70,134.82,38.70,134.75,38.77,134.72,38.86,134.70,38.85,134.62,38.75,134.55,38.70,134.32,38.75,134.12,38.81,133.93,38.85,134.38,38.84,134.88,38.85,135.07,38.86,134.78,38.91,134.50,38.95,134.47,38.95,134.47,38.95,134.40,38.96,134.28,38.96,134.20,38.95,134.18,38.94,134.22,38.92,134.35,38.92,134.50,38.92,134.57,38.95,134.45,38.98,134.30,39.00,134.22,39.01,134.15,39.01,134.05,39.00,133.97,38.98,133.97,38.94,134.30,38.92,134.65,38.90,135.00,38.88,135.00,38.86,134.90,38.84,134.82,38.81,134.68,38.77,134.62,38.73,134.57
RZ_2464601_2977,null,null,50,0,0,38.73,134.40,38.86,134.28,39.00,134.43,39.06,134.72,38.99,135.05,38.94,135.07,38.99,134.80,39.04,134.50,39.10,134.12,39.12,134.03,39.14,134.00,39.10,134.05,39.05,134.25,39.01,134.35,38.98,134.40,38.94,134.32,38.96,134.38,39.04,134.47,39.10,134.72,39.10,134.88,39.09,135.03,39.02,135.00,38.98,134.95,39.00,134.72,39.08,134.38,39.08,134.07,39.01,133.93,38.98,133.93,39.00,133.85,39.04,133.78,39.06,133.60,39.08,133.50,39.10,133.50,39.11,133.68,39.10,133.90,39.09,134.03,39.08,134.03,39.06,133.85,39.05,133.70,39.04,133.75,39.04,133.88,39.04,133.97,39.04,133.95,39.05,133.97,39.05,134.00,39.05,134.05,39.02,134.10,39.00,134.07,39.02,134.05,39.08,134.03
RZ_2464601_2978,null,null,50,0,0,39.10,134.05,39.08,134.07,39.05,134.05,39.04,134.03,39.05,133.85,39.05,133.62,39.06,133.40,39.02,133.55,39.01,133.70,38.99,133.88,39.05,133.82,39.10,133.88,39.12,133.95,39.10,133.72,39.10,133.55,39.15,133.40,39.20,133.47,39.21,133.50,39.20,133.45,39.20,133.43,39.23,133.43,39.25,133.50,39.25,133.55,39.23,133.60,39.20,133.57,39.19,133.53,39.16,133.57,39.12,133.72,39.10,133.90,39.10,133.88,39.10,133.78,39.16,133.45,39.20,133.32,39.27,133.28,39.30,133.57,39.27,133.88,39.20,134.10,39.14,134.15,39.12,134.03,39.20,133.88,39.26,133.80,39.35,133.75,39.38,133.72,39.31,133.70,39.23,133.68,39.23,133.65,39.30,133.60,39.34,133.70,39.29,133.68,39.24,133.60
RZ_2464601_2979,null,null,150,0,2,39.23,133.38,39.26,133.20,39.30,133.12,39.29,133.40,39.24,133.72,39.19,133.90,39.17,133.75,39.17,133.72,39.20,133.80,39.23,133.88,39.24,133.95,39.20,134.10,39.15,134.07,39.14,133.90,39.11,133.75,39.11,133.75,39.11,133.80,39.14,133.60,39.26,133.40,39.46,133.55,39.76,133.95,39.98,134.32,40.38,134.25,40.69,134.07,41.12,133.93,41.42,134.15,41.76,134.50,42.24,134.57,42.64,134.32,42.99,134.53,43.16,134.95,43.26,135.32,43.31,135.20,43.30,134.85,43.31,134.55,43.38,134.20,43.44,134.05,43.41,133.90,43.34,133.97,43.17,134.00,43.09,134.03,42.94,133.95,42.86,133.93,42.79,133.80,42.74,133.65,42.70,133.47,42.70,133.47,42.73,133.50,42.75,133.50,42.75,133.53,42.74,133.60,42.74,133.70,42.73,133.95,42.71,134.12,42.73,134.25,42.76,134.12,42.81,133.78,42.83,133.50,42.86,133.30,42.94,133.20,43.02,133.05,43.00,132.97,42.91,133.12,42.77,133.28,42.73,133.45,42.74,133.55,42.77,133.70,42.81,133.78,42.75,133.80,42.74,133.72,42.71,133.30,42.71,132.95,42.74,132.45,42.79,132.28,42.85,132.18,42.89,132.30,42.86,132.47,42.83,132.62,42.76,132.85,42.75,133.05,42.77,133.25,42.77,133.40,42.79,133.55,42.83,133.68,42.90,133.70,42.90,133.45,42.83,133.18,42.75,132.82,42.81,132.78,42.85,132.95,42.91,133.20,42.91,133.38,42.92,133.32,42.91,133.30,42.89,133.45,42.91,133.60,42.96,133.82,43.02,133.90,42.96,133.95,42.86,133.93,42.85,133.93,42.94,133.85,43.01,133.70,43.01,133.25,42.95,132.85,42.90,132.57,42.89,132.60,42.94,132.62,42.96,132.60,42.94,132.60,42.90,132.68,42.95,132.93,43.01,133.18,43.08,133.50,43.09,133.70,43.02,133.78,42.96,133.70,42.89,133.62,42.91,133.38,42.96,133.07,43.00,132.75,43.02,132.85,43.02,132.97,43.04,133.12,43.05,133.00,43.06,132.88,43.06,132.88,43.09,133.00,43.15,133.10,43.21,133.07,43.26,133.07,43.29,133.10,43.24,133.05,43.16,133.00,43.09,132.93,43.08,132.93,43.06,132.93,43.10,132.90,43.14,132.95,43.17,133.03,43.16,133.22,43.15,133.32,43.16,133.43,43.19,133.40,43.20,133.40,43.20,133.40,43.19,133.40,43.24,133.43,43.31,133.45,43.39,133.40
RZ_2464601_2980,null,null,50,0,2,43.40,133.32,43.40,133.25,43.42,133.30,43.44,133.35,43.39,133.60,43.33,133.78,43.29,133.70,43.31,133.43,43.35,133.28,43.39,133.38,43.42,133.43,43.45,133.28,43.48,133.10,43.49,132.97,43.49,132.93,43.48,133.10,43.48,133.28,43.41,133.45,43.36,133.47,43.34,133.38,43.39,133.28,43.48,133.20,43.51,133.30,43.55,133.40,43.56,133.53,43.55,133.53,43.56,133.15,43.55,132.85,43.55,132.65,43.52,132.88,43.54,133.00,43.55,132.90,43.58,132.78,43.59,132.65,43.59,132.75,43.59,132.95,43.61,133.18,43.66,133.00,43.73,132.75,43.74,132.57,43.74,132.65,43.64,132.82,43.55,132.93,43.48,133.07,43.50,133.15,43.54,133.18,43.56,133.07,43.61,133.12,43.64,133.22,43.69,133.15
RZ_2464601_2981,null,null,51,0,2,43.70,132.90,43.73,132.68,43.75,132.38,43.80,132.10,43.81,132.15,43.80,132.50,43.77,132.82,43.77,132.75,43.79,132.60,43.81,132.53,43.81,132.57,43.83,132.68,43.83,132.75,43.84,132.75,43.81,132.70,43.79,132.65,43.76,132.53,43.77,132.47,43.83,132.65,43.86,132.90,43.88,133.12,43.89,132.57,43.94,132.05,43.99,132.20,43.99,132.90,43.96,133.18,43.99,132.75,44.02,132.40,44.02,132.50,44.02,132.60,44.01,132.60,44.08,132.45,44.11,132.30,44.12,132.43,44.06,132.68,44.06,132.90,44.08,132.82,44.10,132.72,44.09,132.68,44.11,132.68,44.12,132.65,44.20,132.62,44.26,132.62,44.30,132.68,44.27,132.90,44.24,133.18,44.19,133.35,44.16,133.35,44.16,133.15,44.15,132.93,44.14,132.72
RZ_2464601_2982,null,null,50,0,2,44.09,133.00,44.05,133.35,44.02,133.65,44.04,133.53,44.04,133.50,44.01,133.55,44.06,133.57,44.10,133.53,44.12,133.45,44.10,133.12,44.10,132.78,44.05,132.78,43.98,133.10,43.94,133.43,44.00,133.45,44.06,133.32,44.10,133.22,44.11,133.07,44.12,132.97,44.15,132.55,44.17,132.18,44.19,131.85,44.19,131.82,44.17,132.10,44.15,132.47,44.14,132.70,44.15,132.65,44.17,132.68,44.16,132.90,44.15,133.10,44.16,132.97,44.21,132.75,44.25,132.47,44.29,132.40,44.31,132.32,44.34,132.25,44.36,132.22,44.38,132.40,44.40,132.40,44.41,132.45,44.41,132.32,44.34,132.43,44.26,132.53,44.24,132.82,44.29,133.03,44.24,133.12,44.16,132.85,44.12,132.62,44.19,132.50,44.16,132.65
RZ_2464601_2983,null,null,50,0,2,44.11,132.75,44.05,132.80,44.02,132.90,44.10,133.00,44.20,132.82,44.30,132.65,44.31,132.57,44.31,132.70,44.31,132.72,44.30,132.62,44.29,132.40,44.36,132.18,44.42,132.15,44.45,132.32,44.41,132.40,44.44,132.20,44.50,132.00,44.56,131.90,44.54,132.15,44.51,132.40,44.48,132.80,44.40,132.97,44.31,133.07,44.24,133.00,44.24,132.82,44.26,132.70,44.31,132.50,44.36,132.38,44.39,132.22,44.38,132.15,44.41,132.15,44.45,132.22,44.42,132.32,44.36,132.50,44.35,132.57,44.36,132.82,44.39,133.03,44.35,133.15,44.35,133.05,44.46,132.97,44.59,133.00,44.74,133.05,44.77,133.05,44.76,132.97,44.70,133.00,44.60,133.05,44.55,133.15,44.58,132.90,44.65,132.60,44.66,132.72
RZ_2464601_2984,null,null,651,0,2,44.64,133.18,44.64,133.12,44.69,132.65,44.74,132.03,44.75,131.90,44.76,131.85,44.77,131.93,44.79,132.00,44.77,132.12,44.75,132.28,44.71,132.45,44.70,132.38,44.69,132.30,44.66,132.25,44.65,132.15,44.65,132.07,44.62,132.00,44.60,132.07,44.58,132.12,44.58,132.15,44.55,132.32,44.56,132.47,44.61,132.55,44.64,132.47,44.65,132.53,44.64,132.68,44.65,132.82,44.65,132.82,44.62,132.90,44.56,132.97,44.50,133.20,44.46,133.32,44.52,133.28,44.62,132.72,44.65,132.30,44.62,132.07,44.56,132.20,44.56,132.22,44.59,132.22,44.60,132.25,44.62,132.25,44.70,132.20,44.79,132.22,44.88,132.32,44.88,132.45,44.86,132.35,44.84,132.20,44.81,132.03,44.79,132.03,44.77,132.07,44.79,132.10,44.79,132.10,44.80,132.05,44.80,132.03,44.79,132.00,44.77,132.00,44.75,132.00,44.71,132.18,44.66,132.38,44.69,132.53,44.80,132.25,44.91,131.97,44.94,131.93,44.91,132.12,44.88,132.40,44.89,132.65,44.89,132.88,44.86,133.12,44.84,133.20,44.85,133.28,44.89,133.22,44.94,132.95,44.94,132.68,44.92,132.43,44.92,132.32,44.94,132.22,44.99,132.18,45.01,132.32,44.96,132.35,44.90,132.38,44.91,132.25,44.99,132.12,45.01,132.03,44.95,131.90,44.89,131.82,44.85,132.10,44.83,132.43,44.84,132.45,44.88,132.12,44.89,132.20,44.88,132.57,44.89,132.88,44.92,132.57,44.94,132.30,44.92,132.03,45.00,131.95,45.08,131.97,45.06,132.05,44.96,132.15,44.92,132.18,44.96,132.32,44.99,132.60,44.99,132.88,44.99,133.03,44.99,133.18,44.98,133.30,44.98,133.35,44.96,133.28,44.94,133.18,44.94,132.85,45.04,132.30,45.15,131.72,45.24,131.53,45.23,131.57,45.19,132.00,45.16,132.38,45.15,132.55,45.14,132.35,45.12,132.43,45.10,132.72,45.09,133.05,45.09,133.20,45.09,133.32,45.19,132.93,45.29,132.55,45.40,132.18,45.40,132.22,45.42,132.10,45.45,131.97,45.45,132.12,45.40,132.40,45.39,132.25,45.36,131.80,45.36,131.38,45.31,131.38,45.30,131.50,45.27,131.72,45.25,131.85,45.25,131.90,45.24,131.88,45.23,131.93,45.27,131.95,45.33,132.05,45.36,132.15,45.35,132.22,45.36,132.22,45.36,132.28,45.36,132.47,45.34,132.65,45.34,132.55,45.35,132.35,45.29,132.20,45.20,132.38,45.11,132.50,45.19,132.15,45.29,131.80,45.40,131.45,45.42,131.50,45.36,131.60,45.30,131.85,45.21,132.10,45.19,132.28,45.17,132.32,45.19,132.22,45.19,132.15,45.20,132.12,45.23,132.28,45.21,132.35,45.23,132.35,45.24,132.05,45.30,131.78,45.35,131.60,45.38,131.72,45.36,131.82,45.36,131.82,45.31,131.88,45.26,131.93,45.27,132.22,45.33,132.45,45.36,132.22,45.36,131.75,45.33,131.75,45.35,132.28,45.38,132.78,45.44,132.95,45.45,133.05,45.50,132.88,45.58,132.80,45.66,132.70,45.92,133.03,46.24,133.15,46.74,133.30,47.00,133.22,47.46,133.12,47.94,133.07,48.54,133.10,48.94,132.97,49.17,132.85,49.34,132.70,49.44,132.60,49.49,132.47,49.49,132.35,49.50,132.35,49.45,132.32,49.39,132.50,49.33,132.68,49.20,132.85,49.10,132.85,48.96,132.82,48.92,132.80,48.89,132.78,48.89,132.65,48.90,132.50,48.92,132.38,48.92,132.60,48.90,132.90,48.88,133.22,48.86,133.28,48.86,133.35,48.88,133.43,48.89,133.32,48.90,133.15,48.91,133.00,48.85,133.05,48.80,133.10,48.75,133.00,48.75,132.88,48.76,132.75,48.76,132.82,48.77,132.90,48.77,132.97,48.84,132.93,48.88,132.88,48.90,132.90,48.85,133.00,48.81,133.07,48.77,132.95,48.75,132.68,48.73,132.40,48.70,132.60,48.69,132.88,48.69,133.07,48.73,132.93,48.76,132.82,48.80,132.72,48.85,132.60,48.91,132.53,48.98,132.45,48.92,132.40,48.81,132.72,48.73,133.12,48.71,133.53,48.71,133.50,48.69,133.47,48.66,133.47,48.65,133.50,48.66,133.18,48.74,132.82,48.80,132.50,48.84,132.53,48.84,132.72,48.84,132.93,48.80,133.10,48.74,133.15,48.69,133.18,48.71,133.10,48.74,132.97,48.75,132.88,48.77,132.88,48.79,132.88,48.80,132.85,48.81,132.85,48.84,132.85,48.86,132.95,48.79,133.05,48.69,133.15,48.60,133.12,48.60,133.07,48.61,133.00,48.59,132.88,48.56,132.70,48.64,132.62,48.75,132.57,48.79,132.62,48.74,132.43,48.69,132.25,48.67,132.75,48.69,133.43,48.71,133.85,48.74,133.60,48.71,133.32,48.70,133.10,48.71,132.88,48.75,132.78,48.76,132.85,48.79,133.03,48.77,133.12,48.76,133.22,48.75,133.22,48.75,133.20,48.75,133.18,48.74,133.22,48.73,133.28,48.73,133.32,48.73,133.30,48.73,133.25,48.71,133.25,48.71,133.28,48.71,133.32,48.74,133.32,48.76,133.30,48.79,133.28,48.76,133.25,48.74,133.32,48.71,133.40,48.77,133.43,48.86,133.38,48.96,133.30,48.99,133.28,49.01,133.22,49.04,133.35,49.06,133.50,49.06,133.70,49.10,133.75,49.12,133.78,49.06,133.78,48.98,133.75,48.85,133.43,48.83,133.12,48.90,132.82,49.00,132.85,49.12,132.72,49.16,132.60,49.16,132.70,49.12,132.97,49.00,133.35,48.91,133.53,48.84,133.55,48.84,133.43,48.89,133.32,48.92,133.30,48.91,133.35,48.86,133.35,48.88,133.35,48.94,133.50,48.99,133.68,49.01,133.65,49.06,133.47,49.08,133.32,49.06,133.38,49.05,133.55,49.08,133.68,49.10,133.55,49.11,133.20,49.14,132.88,49.15,132.95,49.16,133.12,49.14,133.28,49.12,133.18,49.11,132.95,49.14,132.75,49.15,132.68,49.15,132.70,49.12,133.05,49.11,133.38,49.11,133.35,49.12,133.00,49.09,132.70,49.04,132.78,48.99,132.93,48.99,133.03,48.96,133.32,48.95,133.60,48.94,133.80,48.96,133.75,48.98,133.75,48.98,133.82,48.99,133.65,49.02,133.50,49.05,133.45,49.06,133.62,49.05,133.72,49.02,133.95,48.99,134.18,48.98,133.85,49.00,133.40,49.02,133.05,49.02,133.32,49.04,133.45,49.05,133.28,49.05,133.05,49.00,133.10,48.96,133.35,48.98,133.80,49.02,134.00,49.16,133.82,49.25,133.38,49.27,132.85,49.21,132.70,49.12,133.03,49.11,133.40,49.11,133.82,49.12,133.88,49.16,133.72,49.19,133.57,49.20,133.45,49.20,133.68,49.21,133.82,49.16,133.95,49.11,133.95,49.10,133.95,49.15,133.72,49.20,133.53,49.21,133.40,49.24,133.50,49.24,133.62,49.21,133.68,49.17,133.70,49.15,133.68,49.12,133.62,49.11,133.62,49.19,133.57,49.29,133.40,49.38,133.22,49.35,133.18,49.33,133.38,49.33,133.57,49.34,133.65,49.38,133.65,49.40,133.62,49.30,133.85,49.19,133.97,49.10,134.05,49.16,133.75,49.21,133.55,49.25,133.40,49.23,133.38,49.20,133.60,49.24,133.82,49.31,133.88,49.40,133.65,49.41,133.53,49.38,133.60,49.34,133.72,49.31,133.78,49.33,133.70,49.34,133.60,49.36,133.72,49.39,133.88,49.40,133.97,49.44,133.68,49.49,133.43,49.55,133.25,49.60,133.25,49.55,133.25,49.48,133.47,49.39,133.72,49.35,134.00,49.34,134.00,49.33,133.97,49.33,133.95,49.30,133.93,49.27,133.95,49.25,134.00,49.25,134.12,49.17,134.22,49.10,134.10,48.95,133.88,48.89,133.68,48.69,133.53,48.54,133.38,48.21,133.47,48.01,133.72,47.80,133.68,47.73,133.38,47.62,133.03,47.51,132.95,47.41,132.88,47.38,132.88,47.40,133.12,47.42,133.38,47.41,133.62,47.59,133.62,47.74,133.82,47.89,134.03,47.88,134.25,47.88,134.28,47.85,134.45,47.84,134.57,47.89,134.45,47.96,134.18,48.06,133.65,48.10,133.38,48.10,133.20,48.08,133.28,48.05,133.35,48.02,133.43,48.01,133.57,48.00,133.68,47.99,133.70,47.96,133.80,47.99,133.95,47.99,134.10,48.00,134.00,47.96,133.82,47.94,133.65,47.91,133.55,47.94,133.35,47.96,133.12,47.98,132.97,47.98,133.03,47.96,133.10,47.99,133.10,48.01,133.07,48.02,133.38,48.02,133.68,48.06,133.97,48.11,133.85,48.06,133.75,48.00,133.70,47.95,133.72,47.98,133.72,48.01,133.53,48.04,133.32,48.05,133.38,48.06,133.60,48.12,133.82,48.17,133.97,48.19,134.18,48.14,134.30,48.09,134.25,48.09,134.15,48.11,134.03,48.14,133.75,48.17,133.55,48.14,133.40,48.09,133.68,47.99,133.95,47.95,134.00,47.95,133.80,48.01,133.90,48.04,134.20,48.06,134.22,48.14,133.85,48.20,133.50,48.23,133.75,48.20,133.95,48.17,134.12,48.16,134.15,48.19,134.30,48.21,134.35,48.25,134.18,48.26,134.00,48.24,133.90,48.17,133.88,48.12,133.85,48.16,133.88,48.23,133.90,48.30,133.93,48.31,133.95,48.33,133.97,48.34,133.97,48.35,134.00,48.34,134.07,48.31,134.18,48.31,134.35,48.33,134.47,48.31,134.57,48.29,134.53,48.26,134.45,48.33,134.40,48.38,134.38,48.42,134.38,48.30,134.35,48.19,134.30,48.12,134.25,48.23,134.22,48.35,134.20,48.42,134.30,48.39,134.45,48.31,134.60,48.24,134.75,48.25,134.80,48.26,134.82,48.27,134.78,48.26,134.70,48.26,134.62,48.29,134.32,48.30,134.05,48.30,133.88,48.27,133.93,48.26,133.97,48.26,133.95,48.26,134.03,48.26,134.15,48.29,134.32,48.31,134.32,48.34,134.20,48.34,134.05,48.34,134.00,48.39,133.97,48.44,133.93,48.44,133.88,48.41,133.85,48.38,133.85,48.39,133.88,48.35,133.93,48.27,133.95,48.19,134.15,48.08,134.35,48.01,134.47,47.96,134.30,47.98,134.18,47.99,134.15,48.00,134.30,48.02,134.40,48.02,134.45,48.02,134.45,48.11,134.45,48.21,134.35,48.31,134.25,48.30,134.15,48.27,134.18,48.27,134.18,48.24,134.12,48.20,134.10,48.19,134.07,48.24,134.25,48.26,134.45,48.26,134.65,48.26,134.45,48.27,134.20,48.29,133.97,48.26,133.90,48.23,133.80,48.21,133.70,48.25,133.88,48.30,134.10,48.30,134.35,48.26,134.38,48.19,134.43,48.14,134.40,48.21,134.55,48.33,134.65,48.35,134.68,48.25,134.57,48.19,134.57,48.19,134.65,48.20,134.68,48.17,134.75,48.23,134.80
RZ_2464601_2985,null,null,50,0,2,48.30,134.53,48.41,134.20,48.46,133.95,48.46,134.03,48.41,134.07,48.38,134.05,48.38,134.05,48.40,134.05,48.40,134.03,48.39,134.00,48.36,133.95,48.34,133.93,48.33,133.93,48.35,133.97,48.38,133.97,48.39,133.90,48.39,133.82,48.38,134.00,48.36,134.22,48.40,134.30,48.45,134.12,48.46,133.85,48.41,133.75,48.36,133.60,48.35,133.55,48.42,133.60,48.50,133.80,48.58,134.03,48.59,134.10,48.60,134.10,48.61,134.07,48.56,134.10,48.54,134.12,48.51,134.07,48.48,134.00,48.42,133.93,48.38,133.90,48.39,133.95,48.40,134.00,48.42,134.07,48.44,134.18,48.45,134.28,48.41,134.35,48.38,134.28,48.35,134.22,48.39,134.22,48.42,134.15,48.51,134.10,48.60,134.03,48.55,134.07
RZ_2464601_2986,null,null,851,0,0,48.44,134.12,48.35,134.18,48.39,134.18,48.40,134.20,48.40,134.25,48.36,134.38,48.36,134.50,48.35,134.68,48.35,134.78,48.34,134.85,48.35,134.78,48.38,134.68,48.44,134.22,48.48,133.80,48.51,133.50,48.52,133.68,48.51,134.03,48.50,134.28,48.49,134.45,48.50,134.43,48.50,134.47,48.50,134.53,48.50,134.57,48.50,134.47,48.52,134.40,48.56,134.30,48.56,134.25,48.52,134.15,48.49,134.05,48.45,134.00,48.42,133.82,48.40,133.68,48.39,133.85,48.36,134.22,48.31,134.70,48.31,134.85,48.33,135.00,48.38,134.72,48.40,134.43,48.41,134.18,48.39,134.18,48.39,134.10,48.41,133.97,48.44,133.90,48.44,133.88,48.44,133.82,48.42,133.82,48.49,133.97,48.55,134.12,48.62,134.28,48.62,134.38,48.64,134.45,48.64,134.35,48.64,134.20,48.71,134.03,48.75,134.07,48.75,134.12,48.62,134.15,48.52,134.10,48.48,134.05,48.49,134.00,48.50,133.97,48.51,133.95,48.52,134.00,48.52,134.03,48.54,134.00,48.52,133.93,48.51,133.78,48.50,133.70,48.51,133.62,48.52,133.62,48.52,133.82,48.51,134.03,48.50,134.10,48.51,134.00,48.52,133.88,48.55,133.82,48.56,133.90,48.56,133.97,48.58,134.18,48.60,134.25,48.65,133.95,48.60,133.55,48.56,133.15,48.49,133.18,48.50,133.22,48.54,133.30,48.56,133.70,48.59,134.05,48.60,134.35,48.65,134.18,48.71,133.97,48.75,133.80,48.77,133.70,48.80,133.62,48.84,133.60,48.86,133.68,48.86,133.97,48.88,134.25,48.89,134.43,48.80,134.28,48.70,133.97,48.59,133.82,48.59,133.78,48.61,133.93,48.62,134.05,48.64,134.18,48.64,134.30,48.62,134.38,48.62,134.32,48.61,134.20,48.62,134.12,48.62,134.15,48.65,134.15,48.73,133.80,48.76,133.45,48.76,133.32,48.71,133.50,48.70,133.53,48.71,133.38,48.70,133.55,48.69,133.85,48.67,134.25,48.69,134.35,48.73,133.88,48.77,133.28,48.83,132.80,48.85,132.80,48.84,132.80,48.83,132.80,48.89,132.93,48.96,133.07,49.02,133.20,49.02,133.28,49.01,133.32,48.99,133.40,48.95,133.50,48.91,133.57,48.90,133.35,48.92,133.15,48.98,132.97,49.02,133.10,49.04,133.22,48.99,133.57,48.95,133.85,48.90,134.00,48.86,133.88,48.81,133.70,48.83,133.62,48.83,133.62,48.81,133.65,48.80,133.62,48.84,133.60,48.88,133.65,48.85,133.78,48.79,133.88,48.76,133.80,48.81,133.70,48.86,133.55,48.83,133.50,48.77,133.45,48.74,133.43,48.74,133.50,48.74,133.57,48.71,133.47,48.71,133.28,48.71,133.07,48.74,133.07,48.71,133.18,48.69,133.25,48.67,133.30,48.67,133.25,48.64,133.28,48.59,133.43,48.54,133.57,48.51,133.70,48.52,133.72,48.54,133.65,48.55,133.60,48.59,133.53,48.65,133.70,48.71,133.78,48.71,133.80,48.74,133.43,48.73,133.07,48.73,132.88,48.76,132.97,48.84,133.05,48.89,133.00,48.88,133.00,48.88,132.85,48.89,132.82,48.94,132.80,48.96,133.00,48.99,133.12,48.95,133.25,48.90,133.18,48.83,133.05,48.77,132.90,48.74,132.80,48.75,132.72,48.76,132.55,48.79,132.40,48.77,132.32,48.76,132.40,48.75,132.45,48.76,132.30,48.77,132.12,48.75,131.97,48.70,132.00,48.66,132.05,48.65,132.20,48.65,132.38,48.74,132.55,48.84,132.43,48.95,132.30,48.98,132.18,48.90,132.20,48.79,132.15,48.69,132.12,48.67,132.12,48.67,132.18,48.67,132.28,48.66,132.55,48.65,132.78,48.65,132.90,48.66,132.80,48.69,132.70,48.69,132.35,48.69,132.03,48.65,131.85,48.61,132.07,48.58,132.28,48.58,132.35,48.55,132.40,48.55,132.43,48.59,132.43,48.64,132.35,48.66,132.30,48.66,132.25,48.65,132.22,48.56,132.22,48.49,132.40,48.42,132.65,48.45,132.90,48.50,132.82,48.54,132.65,48.56,132.45,48.54,132.40,48.51,132.45,48.51,132.55,48.46,132.80,48.42,132.95,48.38,133.10,48.36,133.10,48.39,133.12,48.40,133.15,48.44,133.15,48.48,133.03,48.52,132.70,48.54,132.38,48.54,132.15,48.52,132.25,48.52,132.38,48.52,132.22,48.54,132.00,48.54,131.80,48.52,131.90,48.51,132.00,48.51,131.97,48.51,131.90,48.51,132.03,48.50,132.25,48.50,132.50,48.52,132.50,48.56,132.53,48.60,132.78,48.62,133.03,48.55,133.15,48.45,132.90,48.35,132.70,48.38,132.65,48.42,132.68,48.49,132.62,48.50,132.68,48.50,132.78,48.54,132.55,48.58,132.18,48.60,132.15,48.58,132.50,48.54,132.88,48.52,132.90,48.51,132.93,48.49,132.93,48.45,132.80,48.42,132.68,48.44,132.50,48.49,132.45,48.54,132.43,48.56,132.47,48.54,132.53,48.52,132.55,48.55,132.45,48.60,132.38,48.62,132.28,48.66,132.32,48.66,132.35,48.65,132.38,48.62,132.55,48.62,132.72,48.64,132.82,48.65,132.80,48.66,132.72,48.67,132.70,48.70,132.65,48.70,132.60,48.66,132.47,48.62,132.32,48.61,132.20,48.59,132.65,48.56,133.12,48.54,133.50,48.52,133.40,48.50,133.30,48.55,133.30,48.62,133.25,48.70,133.18,48.70,133.10,48.71,133.03,48.73,132.97,48.73,132.93,48.74,132.93,48.75,133.10,48.75,133.28,48.73,133.43,48.70,133.20,48.67,133.07,48.67,132.95,48.67,132.93,48.71,132.70,48.73,132.50,48.73,132.40,48.71,132.40,48.71,132.35,48.71,132.32,48.73,132.43,48.73,132.65,48.67,132.80,48.60,132.82,48.55,132.75,48.58,132.72,48.59,132.68,48.58,132.68,48.56,132.70,48.56,132.68,48.61,132.62,48.66,132.85,48.67,133.07,48.64,133.22,48.60,133.05,48.58,132.90,48.61,132.72,48.65,132.62,48.71,132.47,48.74,132.40,48.80,132.30,48.84,132.28,48.77,132.55,48.67,132.82,48.59,133.07,48.61,132.78,48.66,132.47,48.71,132.25,48.73,132.35,48.74,132.53,48.75,132.70,48.74,133.03,48.73,133.22,48.71,133.45,48.70,133.47,48.71,133.25,48.77,132.62,48.83,132.00,48.74,132.10,48.60,132.60,48.52,133.07,48.58,133.07,48.62,133.03,48.64,132.70,48.66,132.40,48.66,132.18,48.67,132.20,48.69,132.32,48.70,132.50,48.71,132.65,48.74,132.70,48.76,132.70,48.75,132.70,48.71,132.70,48.66,132.68,48.61,132.68,48.58,132.53,48.61,132.43,48.70,132.28,48.76,132.22,48.77,132.15,48.77,132.20,48.77,132.32,48.76,132.47,48.75,132.62,48.74,132.70,48.71,132.75,48.70,132.55,48.70,132.43,48.70,132.35,48.70,132.45,48.70,132.45,48.71,132.38,48.74,132.32,48.74,132.32,48.73,132.38,48.70,132.47,48.69,132.55,48.70,132.53,48.67,132.62,48.65,132.65,48.65,132.72,48.67,132.62,48.70,132.60,48.71,132.50,48.70,132.43,48.69,132.35,48.66,132.40,48.65,132.50,48.65,132.57,48.67,132.12,48.71,131.65,48.74,131.22,48.74,131.38,48.70,131.78,48.67,132.10,48.65,132.43,48.66,132.53,48.66,132.55,48.67,132.47,48.67,132.38,48.67,132.30,48.67,132.20,48.69,132.15,48.69,132.10,48.70,132.30,48.70,132.53,48.71,132.75,48.70,132.78,48.67,132.90,48.66,133.03,48.67,132.75,48.70,132.35,48.67,132.15,48.62,132.38,48.52,132.78,48.49,132.95,48.50,132.85,48.58,132.57,48.64,132.30,48.65,132.38,48.66,132.45,48.67,132.43,48.71,132.28,48.74,132.12,48.76,132.00,48.77,131.93,48.75,131.97,48.73,132.15,48.70,132.30,48.73,132.38,48.75,132.15,48.81,131.93,48.86,131.68,48.91,131.65,48.92,131.65,48.90,131.68,48.80,131.70,48.74,131.75,48.69,132.03,48.67,132.28,48.65,132.65,48.64,132.72,48.66,132.78,48.69,132.70,48.70,132.68,48.70,132.68,48.69,132.65,48.67,132.60,48.71,132.22,48.77,131.90,48.86,131.50,48.89,131.43,48.74,131.72,48.58,132.10,48.42,132.38,48.42,132.28,48.44,132.20,48.42,132.22,48.35,132.20,48.27,132.15,48.23,132.03,48.24,131.93,48.17,131.97,48.09,132.15,48.00,132.30,47.98,132.30,47.91,132.45,47.77,132.62,47.66,132.75,47.61,132.75,47.62,132.88,47.61,133.03,47.59,133.20,47.56,133.20,47.56,133.20,47.56,133.22,47.55,133.32,47.52,133.47,47.50,133.55,47.48,133.60,47.45,133.65,47.49,133.70,47.55,133.72,47.61,133.72,47.65,133.72,47.65,133.72,47.65,133.62,47.65,133.55,47.66,133.53,47.64,133.57,47.65,133.72,47.69,133.82,47.71,133.78,47.66,133.60,47.61,133.40,47.56,133.38,47.56,133.35,47.59,133.35,47.60,133.50,47.60,133.65,47.59,133.82,47.62,133.60,47.66,133.40,47.69,133.22,47.69,133.28,47.69,133.32,47.67,133.45,47.65,133.60,47.60,133.78,47.56,133.88,47.61,133.93,47.70,134.00,47.75,134.03,47.71,133.85,47.69,133.65,47.67,133.40,47.65,133.35,47.64,133.12,47.64,132.95,47.66,132.82,47.67,132.88,47.69,132.90,47.70,132.88,47.67,133.15,47.65,133.47,47.61,133.95,47.61,134.05,47.62,134.05,47.66,133.97,47.67,133.90,47.69,133.85,47.69,133.75,47.69,133.65,47.67,133.65,47.66,133.65,47.64,133.60,47.62,133.55,47.67,133.62,47.73,133.75,47.77,133.70,47.77,133.22,47.77,132.75,47.74,132.50,47.70,132.65,47.69,132.72,47.69,132.75,47.67,133.03,47.65,133.30,47.64,133.57,47.64,133.55,47.65,133.38,47.66,133.22,47.67,133.35,47.69,133.65,47.71,133.75,47.73,133.57,47.74,133.38,47.74,133.38,47.69,133.60,47.66,133.80,47.65,133.75,47.67,133.47,47.71,133.15,47.73,133.10,47.70,133.12,47.69,133.22,47.66,133.32,47.66,133.35,47.67,133.12,47.70,132.90,47.70,132.95,47.67,133.22,47.65,133.53,47.62,133.55,47.59,133.57,47.56,133.18,47.58,132.78,47.60,132.50,47.59,132.78,47.59,133.03,47.61,133.15,47.66,133.03,47.70,132.93,47.70,133.18,47.70,133.53,47.74,133.75,47.77,133.60,47.77,133.47,47.73,133.43,47.69,133.38,47.70,133.32,47.74,133.32,47.80,133.38,47.81,133.45,47.83,133.40,47.81,133.30,47.77,133.45,47.75,133.65,47.69,133.97,47.62,134.07,47.60,133.90,47.64,133.60,47.67,133.32,47.71,133.25,47.73,133.07,47.74,132.95,47.74,132.93,47.71,133.18,47.69,133.28,47.67,133.35,47.66,133.25,47.67,133.20,47.67,133.15,47.66,133.07,47.65,133.12,47.66,133.25,47.73,133.47,47.79,133.57,47.81,133.62,47.83,133.55,47.85,133.47,47.84,133.47,47.81,133.50,47.80,133.60,47.80,133.65,47.75,133.53,47.69,133.43,47.64,133.38,47.65,133.53,47.62,133.65,47.60,133.70,47.56,133.68,47.58,133.55,47.64,133.38,47.70,133.22,47.76,133.18,47.75,133.43,47.69,133.70,47.62,133.90,47.60,133.75,47.61,133.60,47.62,133.50,47.61,133.50,47.61,133.47,47.59,133.45,47.56,133.43,47.56,133.47,47.61,133.53,47.65,133.57,47.66,133.70,47.65,133.82,47.62,133.97,47.60,133.78,47.60,133.57,47.59,133.50,47.59,133.72,47.62,133.90,47.67,133.88,47.73,133.60,47.76,133.38,47.80,133.05,47.84,132.95,47.84,133.15,47.81,133.45,47.76,133.75,47.74,133.72,47.71,133.70,47.69,133.68,47.66,133.75,47.64,133.82,47.61,133.88,47.58,133.88,47.56,133.90,47.55,133.97,47.55,134.07,47.52,134.28,47.55,134.45,47.60,134.50,47.66,134.25,47.66,134.03,47.65,133.93,47.66,133.95,47.66,133.85,47.69,133.70,47.70,133.55,47.74,133.70,47.76,133.88,47.79,134.10,47.79,134.18,47.74,133.95,47.69,133.62,47.66,133.47,47.69,133.47,47.73,133.50,47.75,133.38,47.77,133.35,47.79,133.40,47.79,133.47,47.76,133.90,47.74,134.30,47.70,134.75,47.70,134.88,47.73,134.85,47.75,134.55,47.75,134.35,47.76,134.38,47.79,134.53,47.84,134.32,47.88,134.03,47.90,133.85,47.89,133.93,47.86,133.97,47.84,134.00,47.84,134.12,47.83,134.22,47.81,134.32,47.80,134.38,47.80,134.43,47.80,134.45,47.77,134.40,47.76,134.35,47.75,134.15,47.74,134.00,47.74,133.85,47.71,134.00,47.71,134.12,47.74,134.28,47.76,134.15,47.77,134.00,47.79,133.85,47.77,133.88,47.77,133.95,47.75,134.00,47.74,134.05,47.71,133.97,47.70,133.90,47.69,134.05,47.69,134.25,47.71,134.35,47.76,134.22,47.81,134.15,47.81,134.18,47.80,134.25,47.76,134.32,47.75,134.38,47.73,134.30,47.73,134.20,47.73,134.07,47.73,134.00,47.73,133.93,47.70,134.20,47.69,134.53,47.67,134.75,47.69,134.55,47.69,134.32,47.69,134.25,47.66,134.25,47.66,134.25,47.66,134.43,47.66,134.62,47.69,134.47,47.67,133.97,47.65,133.45,47.59,133.70,47.56,134.15,47.54,134.57,47.54,134.65,47.54,134.70,47.50,134.72,47.48,134.75,47.46,134.78,47.50,134.75,47.52,134.70,47.55,134.57,47.59,134.53,47.60,134.62,47.61,134.78,47.61,134.53,47.62,134.18,47.66,133.90,47.69,134.43,47.73,134.85,47.71,135.22,47.67,135.25,47.62,135.18,47.58,135.12,47.54,135.07,47.54,135.05,47.56,134.88,47.59,134.70,47.59,134.62,47.56,134.62,47.54,134.60,47.55,134.55,47.59,134.47,47.62,134.45,47.61,134.38,47.61,134.32,47.62,134.30,47.60,134.32,47.56,134.35,47.56,134.38,47.59,134.45,47.61,134.53,47.65,134.60
RZ_2464601_2987,null,null,50,0,0,47.67,134.60,47.70,134.62,47.67,134.57,47.64,134.45,47.61,134.35,47.61,134.28,47.61,134.18,47.60,134.05,47.59,133.97,47.58,134.03,47.55,134.15,47.52,134.25,47.50,134.32,47.50,134.32,47.50,134.65,47.50,134.95,47.50,134.88,47.51,134.47,47.55,134.12,47.58,134.15,47.58,134.20,47.56,134.25,47.54,134.35,47.55,134.30,47.58,134.22,47.61,134.12,47.62,134.12,47.65,134.15,47.66,134.25,47.67,134.35,47.66,134.45,47.65,134.53,47.64,134.62,47.64,134.47,47.67,134.22,47.71,133.97,47.74,133.90,47.73,133.82,47.69,133.93,47.65,133.95,47.64,134.00,47.62,134.03,47.60,134.22,47.59,134.40,47.59,134.40,47.62,133.95,47.66,133.53,47.70,133.28,47.71,133.65,47.70,134.03
RZ_2464601_2988,null,null,49,0,0,47.71,134.20,47.70,134.62,47.69,135.03,47.60,135.22,47.55,135.00,47.51,134.70,47.52,134.60,47.51,134.50,47.49,134.50,47.46,134.80,47.46,135.12,47.50,135.30,47.56,135.05,47.61,134.72,47.62,134.55,47.61,134.47,47.58,134.57,47.56,134.70,47.50,134.75,47.45,134.65,47.44,134.57,47.48,134.57,47.50,134.62,47.49,134.68,47.51,134.65,47.55,134.62,47.58,134.62,47.56,134.60,47.55,134.60,47.54,134.60,47.56,134.53,47.56,134.45,47.51,134.35,47.45,134.35,47.42,134.28,47.45,134.07,47.48,133.90,47.48,133.88,47.50,133.95,47.52,133.95,47.54,133.90,47.54,133.90,47.52,133.97,47.50,134.12,47.48,134.30,47.46,134.40,47.46,134.45,47.49,134.50,47.51,134.55
RZ_2464601_2989,null,null,50,0,0,47.54,134.62,47.56,134.45,47.58,134.25,47.56,134.05,47.51,134.05,47.45,134.10,47.41,134.20,47.39,134.30,47.40,134.07,47.41,133.80,47.42,133.60,47.41,133.75,47.44,133.82,47.48,133.82,47.51,133.95,47.51,134.20,47.50,134.43,47.51,134.47,47.50,134.60,47.49,134.72,47.50,134.72,47.50,134.60,47.49,134.50,47.45,134.50,47.42,134.40,47.41,134.28,47.41,134.22,47.42,134.32,47.45,134.47,47.49,134.57,47.50,134.65,47.51,134.70,47.54,134.72,47.55,134.70,47.56,134.53,47.56,134.40,47.56,134.25,47.59,134.28,47.62,134.32,47.62,134.45,47.56,134.53,47.50,134.72,47.48,134.80,47.49,134.78,47.51,134.62,47.49,134.57,47.44,134.70,47.39,134.85,47.38,134.93,47.39,134.95
RZ_2464601_2990,null,null,51,0,0,47.39,134.93,47.39,134.93,47.39,134.95,47.35,135.00,47.33,135.05,47.30,135.05,47.30,135.05,47.40,135.10,47.50,135.12,47.60,135.07,47.59,135.03,47.59,134.80,47.58,134.65,47.59,134.60,47.59,134.70,47.60,134.80,47.60,134.88,47.62,134.95,47.65,134.75,47.66,134.47,47.61,134.18,47.54,134.38,47.48,134.60,47.44,134.82,47.42,134.75,47.41,134.68,47.41,134.60,47.40,134.62,47.40,134.62,47.41,134.93,47.41,135.22,47.40,135.50,47.41,135.40,47.42,135.25,47.40,135.15,47.38,135.10,47.38,134.88,47.39,134.65,47.35,134.68,47.29,134.95,47.26,135.12,47.31,135.03,47.36,134.97,47.35,135.03,47.33,135.05,47.31,135.00,47.31,134.95,47.30,134.93,47.29,134.88,47.27,135.07,47.21,135.32
RZ_2464601_2991,null,null,50,0,0,47.16,135.38,47.17,135.20,47.27,135.10,47.40,135.28,47.48,135.45,47.46,135.57,47.40,135.62,47.35,135.47,47.34,135.28,47.33,135.15,47.34,135.22,47.39,135.32,47.42,135.38,47.49,135.20,47.51,134.97,47.54,134.85,47.54,135.00,47.50,135.12,47.42,135.15,47.36,135.15,47.31,135.15,47.30,135.20,47.31,135.28,47.34,135.32,47.38,135.30,47.38,135.30,47.38,135.28,47.38,135.28,47.38,135.53,47.41,135.80,47.46,135.72,47.51,135.40,47.52,135.07,47.49,135.12,47.45,135.20,47.41,135.20,47.39,135.15,47.38,135.10,47.38,135.12,47.42,135.15,47.48,135.12,47.51,135.07,47.52,134.97,47.52,134.88,47.51,134.85,47.50,134.93,47.50,135.03,47.50,135.07,47.49,135.07,47.48,135.05
RZ_2464601_2992,null,null,50,0,0,47.50,135.20,47.54,135.38,47.58,135.55,47.59,135.62,47.59,135.72,47.56,135.82,47.52,135.78,47.49,135.72,47.49,135.72,47.49,135.80,47.49,135.60,47.48,135.40,47.48,135.15,47.48,135.12,47.48,135.15,47.48,135.30,47.45,135.45,47.42,135.57,47.44,135.62,47.49,135.62,47.55,135.55,47.61,135.18,47.64,134.85,47.66,134.53,47.65,134.47,47.64,134.43,47.64,134.38,47.61,134.50,47.58,134.78,47.54,135.05,47.50,135.18,47.48,135.20,47.48,135.22,47.48,135.32,47.50,135.38,47.50,135.22,47.54,135.03,47.58,134.90,47.60,135.00,47.60,134.97,47.62,134.90,47.64,134.85,47.64,134.97,47.60,135.35,47.58,135.70,47.55,135.88,47.56,135.70,47.56,135.70,47.58,135.72,47.59,135.72
RZ_2464601_2993,null,null,151,0,2,47.61,135.53,47.62,135.28,47.59,135.10,47.54,135.25,47.51,135.55,47.51,135.82,47.52,135.78,47.54,135.70,47.54,135.72,47.46,135.80,47.40,135.75,47.34,135.60,47.38,135.47,47.40,135.70,47.45,135.93,47.49,136.03,47.52,135.93,47.50,135.82,47.49,135.80,47.48,135.80,47.48,135.90,47.48,136.03,47.52,135.97,47.59,135.85,47.66,135.72,47.66,135.72,47.67,135.68,47.67,135.60,47.60,135.60,47.52,135.68,47.46,135.75,47.49,135.82,47.51,135.82,47.54,135.70,47.56,135.60,47.55,135.50,47.51,135.57,47.48,135.70,47.44,135.80,47.44,135.75,47.45,135.45,47.51,135.15,47.55,135.05,47.54,135.12,47.48,135.22,47.41,135.28,47.40,135.43,47.36,135.50,47.35,135.50,47.30,135.65,47.26,135.85,47.24,135.88,47.23,135.68,47.23,135.40,47.27,135.30,47.33,135.28,47.39,135.38,47.39,135.45,47.38,135.45,47.36,135.35,47.36,135.28,47.33,135.38,47.29,135.60,47.24,135.88,47.21,136.00,47.21,136.05,47.20,135.70,47.20,135.35,47.23,134.93,47.26,134.85,47.29,135.07,47.27,135.35,47.26,135.62,47.24,135.65,47.23,135.68,47.17,135.68,47.14,135.62,47.10,135.53,47.10,135.43,47.12,135.40,47.15,135.43,47.16,135.43,47.14,135.55,47.14,135.65,47.16,135.57,47.20,135.40,47.24,135.30,47.25,135.43,47.24,135.55,47.24,135.60,47.24,135.55,47.24,135.57,47.23,135.60,47.21,135.55,47.20,135.43,47.21,135.35,47.21,135.43,47.19,135.60,47.17,135.70,47.17,135.75,47.21,135.70,47.20,135.65,47.15,135.57,47.10,135.50,47.08,135.38,47.09,135.28,47.10,135.15,47.12,135.15,47.15,135.20,47.17,135.28,47.23,135.38,47.26,135.47,47.33,135.55,47.34,135.55,47.34,135.50,47.31,135.45,47.29,135.35,47.27,135.22,47.25,135.10,47.24,134.88,47.24,134.70,47.23,134.97,47.23,135.38,47.23,135.75,47.24,135.68,47.24,135.72,47.19,135.80,47.14,135.75,47.06,135.53,47.05,135.28,47.02,135.30,47.04,135.38,47.06,135.47,47.11,135.32,47.14,135.15,47.12,134.97,47.11,134.97,47.10,134.97,47.08,135.28,47.04,135.60,47.02,135.85,47.04,135.72,47.04,135.60,47.04,135.50,47.04,135.45,47.05,135.40,47.01,135.43,46.96,135.45,46.92,135.45,46.94,135.40,46.99,135.47
RZ_2464601_2994,null,null,49,0,2,47.04,135.60,47.10,135.45,47.12,135.15,47.10,134.88,47.05,134.90,47.00,134.95,46.99,135.00,47.00,135.00,47.01,135.05,47.04,135.10,47.02,135.15,47.01,135.15,47.00,135.15,47.00,135.18,47.00,135.20,47.00,135.20,46.98,135.15,46.95,135.12,46.91,135.10,46.92,135.10,46.92,135.15,46.94,135.20,46.92,135.32,46.92,135.43,46.94,135.40,46.95,135.28,46.96,135.05,46.91,134.93,46.88,134.90,46.80,135.00,46.77,135.15,46.74,135.20,46.71,135.35,46.74,135.43,46.79,135.47,46.80,135.38,46.79,135.05,46.77,134.80,46.81,134.70,46.85,134.80,46.91,134.80,46.94,134.68,47.00,134.40,47.01,134.32,47.01,134.30,46.95,134.60,46.90,134.85,46.89,134.80,46.85,134.55
RZ_2464601_2995,null,null,51,0,2,46.83,134.25,46.77,134.18,46.81,134.22,46.83,134.47,46.84,134.75,46.84,134.78,46.85,134.62,46.88,134.47,46.89,134.40,46.89,134.32,46.90,134.25,46.89,134.25,46.90,134.28,46.92,134.28,46.92,134.30,46.90,134.35,46.86,134.22,46.86,134.05,46.85,133.90,46.83,134.07,46.81,134.30,46.81,134.53,46.85,134.53,46.88,134.60,46.86,134.65,46.83,134.78,46.80,134.82,46.83,134.88,46.83,134.82,46.79,134.75,46.75,134.70,46.73,134.55,46.74,134.40,46.75,134.43,46.79,134.60,46.84,134.62,46.88,134.50,46.86,134.32,46.81,134.25,46.75,134.20,46.74,134.18,46.74,134.18,46.76,134.18,46.80,134.03,46.84,133.90,46.81,133.80,46.79,133.93,46.74,134.15,46.75,134.30,46.76,134.40,46.80,134.35
RZ_2464601_2996,null,null,50,0,2,46.83,133.93,46.83,133.53,46.84,133.07,46.91,133.03,46.98,133.30,47.00,133.60,46.90,134.07,46.81,134.22,46.77,134.40,46.76,134.50,46.77,134.57,46.80,134.65,46.81,134.62,46.80,134.60,46.79,134.62,46.80,134.50,46.88,134.28,46.95,134.07,46.99,134.05,46.98,133.97,46.94,133.88,46.94,133.75,46.92,133.70,46.98,133.53,47.00,133.40,46.96,133.40,46.89,133.50,46.83,133.70,46.83,133.80,46.84,133.75,46.84,133.75,46.84,133.78,46.85,133.93,46.86,133.93,46.88,133.97,46.90,134.05,46.95,133.95,47.02,133.75,47.08,133.53,47.05,133.45,46.99,133.45,46.92,133.50,46.92,133.38,46.92,133.18,46.91,133.20,46.88,133.43,46.86,133.75,46.85,133.88,46.84,133.97,46.84,133.95
RZ_2464601_2997,null,null,50,0,2,46.83,133.90,46.81,133.93,46.81,133.95,46.83,133.90,46.89,133.68,46.95,133.43,46.98,133.50,46.95,133.70,46.95,133.78,46.99,133.68,47.04,133.72,46.99,133.85,46.92,133.80,46.88,133.62,46.89,133.55,46.90,133.70,46.90,133.82,46.91,133.85,46.91,133.68,46.91,133.47,46.92,133.28,46.92,133.28,46.92,133.30,46.92,133.38,46.94,133.43,46.95,133.47,46.91,133.50,46.85,133.68,46.85,133.80,46.90,133.80,46.98,133.60,47.00,133.43,47.02,133.40,47.05,133.43,47.08,133.47,47.11,133.50,47.14,133.55,47.10,133.55,47.10,133.28,47.09,133.07,47.12,132.95,47.01,133.07,46.91,133.07,46.81,133.03,46.83,132.95,46.90,133.07,46.96,133.20,47.04,133.30,46.98,133.18,46.92,133.03
RZ_2464601_2998,null,null,50,0,2,46.90,132.90,46.92,132.95,46.95,133.05,46.92,133.18,46.90,133.20,46.89,133.25,46.86,133.28,46.86,133.18,46.89,133.05,46.90,132.93,46.89,132.93,46.86,132.93,46.89,132.72,46.92,132.43,46.96,132.15,46.86,132.30,46.75,132.57,46.66,132.88,46.62,132.97,46.60,133.12,46.62,133.25,46.69,133.32,46.70,133.22,46.66,133.05,46.64,132.95,46.67,132.90,46.71,132.90,46.76,132.85,46.81,132.75,46.84,132.65,46.81,132.53,46.77,132.38,46.76,132.25,46.77,132.15,46.80,132.32,46.81,132.47,46.80,132.62,46.80,132.60,46.80,132.57,46.80,132.20,46.79,131.82,46.74,131.72,46.70,132.00,46.67,132.25,46.70,132.20,46.73,132.20,46.73,132.25,46.73,132.28,46.73,132.25,46.73,132.18
RZ_2464601_2999,null,null,50,0,2,46.71,132.10,46.71,131.80,46.71,131.55,46.73,131.28,46.71,131.20,46.77,131.15,46.85,131.15,46.98,131.15,47.10,131.12,47.23,131.03,47.46,130.85,47.79,129.65,48.12,128.53,48.49,126.50,48.71,125.20,49.01,123.40,49.15,122.28,49.26,121.50,49.33,120.33,49.36,119.42,49.41,117.72,49.36,116.92,49.27,115.88,49.17,115.45,49.15,114.35,49.23,112.83,49.33,111.00,49.41,109.42,49.38,108.53,49.33,107.65,49.10,107.00,48.94,106.08,48.71,104.83,48.64,103.83,48.54,103.03,48.50,102.42,48.40,101.65,48.33,100.90,48.21,100.55,48.15,100.17,48.12,99.53,48.11,99.08,48.09,98.85,48.06,98.60,48.04,98.30,48.04,97.80,48.12,97.53,48.21,97.22,48.26,97.17,48.25,96.90
RZ_2464601_3000,null,null,50,0,2,48.23,96.65,48.25,96.42,48.26,96.50,48.27,96.53,48.21,96.62,48.15,96.70,48.11,96.67,48.14,96.62,48.15,96.55,48.14,96.62,48.11,96.65,48.11,96.65,48.14,96.65,48.16,96.67,48.19,96.80,48.17,96.88,48.20,96.60,48.21,96.22,48.23,95.85,48.21,95.83,48.20,95.85,48.19,95.88,48.17,95.92,48.14,95.90,48.12,95.92,48.10,96.00,48.04,96.10,47.99,96.42,47.92,96.67,47.94,96.72,47.96,96.58,48.00,96.40,47.99,96.28,47.96,96.15,47.95,96.05,47.98,96.08,48.01,96.10,48.02,96.12,48.04,96.22,48.05,96.33,48.06,96.40,48.08,96.42,48.06,96.40,48.05,96.47,48.02,96.53,48.02,96.62,48.04,96.62,48.05,96.70,48.05,96.83,48.08,96.95
RZ_2464601_3001,null,null,51,0,2,48.10,96.97,48.11,96.88,48.10,96.78,48.09,96.72,48.11,96.75,48.14,96.83,48.15,96.88,48.11,97.03,48.11,97.15,48.14,97.25,48.14,97.22,48.10,97.25,48.06,97.28,48.12,97.10,48.19,96.92,48.25,96.72,48.23,96.90,48.19,97.20,48.15,97.53,48.15,97.38,48.15,97.10,48.20,96.85,48.21,96.90,48.23,96.97,48.17,97.05,48.15,97.05,48.15,97.00,48.15,96.78,48.14,96.53,48.11,96.30,48.08,96.42,48.10,96.58,48.11,96.75,48.14,96.80,48.10,96.90,48.09,96.95,48.06,97.00,48.06,97.03,48.05,97.05,48.02,97.15,47.98,97.28,47.95,97.42,47.92,97.50,47.98,97.50,48.00,97.50,48.06,97.45,48.09,97.33,48.12,97.08,48.12,96.88,48.12,96.70,48.12,96.65
RZ_2464601_3002,null,null,50,0,2,48.11,96.95,48.10,97.30,48.08,97.67,48.11,97.42,48.16,97.17,48.14,96.90,48.09,97.12,48.02,97.35,48.04,97.53,48.05,97.45,48.06,97.40,48.06,97.38,48.06,97.42,48.06,97.45,48.04,97.50,47.99,97.55,47.95,97.62,47.99,97.70,48.04,97.70,48.10,97.67,48.12,97.60,48.15,97.30,48.17,97.03,48.20,96.78,48.17,97.03,48.12,97.30,48.06,97.60,48.01,97.38,47.96,97.15,47.94,96.95,47.96,96.97,47.99,96.97,48.00,96.97,48.02,96.97,48.05,97.03,48.08,96.95,48.11,96.80,48.12,96.67,48.12,96.83,48.09,97.03,48.05,97.20,48.02,97.25,48.06,97.28,48.11,97.20,48.10,97.05,48.05,96.90,48.01,96.70,48.01,96.58,48.08,96.78,48.12,97.10
RZ_2464601_3003,null,null,50,0,2,48.17,97.38,48.17,97.33,48.17,97.25,48.15,97.22,48.12,97.15,48.11,97.12,48.10,97.05,48.11,97.03,48.15,97.03,48.17,97.25,48.20,97.40,48.20,97.50,48.20,97.35,48.19,97.45,48.17,97.60,48.19,97.67,48.20,97.60,48.11,97.47,48.04,97.58,47.96,97.67,47.99,97.70,47.98,97.53,47.95,97.38,47.95,97.30,47.98,97.30,47.99,97.35,47.98,97.40,47.92,97.45,47.88,97.45,47.85,97.38,47.92,97.35,48.00,97.30,48.19,96.97,48.50,96.62,49.10,96.42,49.81,96.72,50.89,97.25,52.05,97.80,53.60,98.17,55.09,98.33,56.61,98.35,57.99,98.50,59.30,98.65,60.83,98.75,62.31,98.72,63.98,98.72,65.54,99.03,67.19,99.40,68.88,99.53,70.42,99.33
RZ_2464601_3004,null,null,51,0,2,71.92,99.03,73.14,99.00,74.51,98.97,75.95,99.03,77.49,98.47,78.83,97.95,80.26,97.42,81.66,97.40,83.10,97.38,84.36,97.03,85.54,96.70,86.58,96.33,87.42,96.22,88.05,96.15,88.58,96.10,88.96,96.00,89.46,95.95,90.03,95.95,90.46,95.90,91.11,95.70,91.83,95.08,92.75,94.53,93.60,94.10,94.46,94.10,95.34,93.83,96.09,93.50,96.75,93.22,97.22,93.22,97.53,93.25,97.80,93.22,98.03,93.25,98.01,93.30,97.85,92.95,97.56,92.60,97.33,92.28,96.99,92.15,96.75,91.97,96.62,91.83,96.51,91.88,96.33,91.92,96.09,91.90,95.97,91.88,95.92,92.03,95.90,92.47,95.86,92.95,95.79,93.25,95.71,93.30,95.65,93.35,95.61,93.42,95.49,93.45,95.39,93.45
RZ_2464601_3005,null,null,50,0,2,95.29,93.40,95.17,93.35,95.05,93.42,94.94,93.42,94.79,93.35,94.65,93.22,94.50,93.10,94.47,93.03,94.42,93.15,94.38,93.28,94.35,93.38,94.34,93.33,94.30,93.35,94.26,93.38,94.21,93.67,94.10,93.97,93.99,94.28,93.88,94.30,93.85,94.22,93.80,94.03,93.76,93.83,93.72,93.67,93.66,93.62,93.59,93.62,93.53,93.70,93.54,93.75,93.56,93.70,93.56,93.58,93.53,93.53,93.45,93.60,93.40,93.78,93.36,93.83,93.36,93.80,93.36,93.70,93.36,93.65,93.31,93.55,93.25,93.47,93.17,93.62,93.15,93.85,93.11,94.08,93.08,94.00,93.03,93.88,92.99,93.75,93.00,93.67,93.04,93.55,93.06,93.42,93.05,93.30,93.01,93.58,92.96,93.88,92.91,94.10
RZ_2464601_3006,null,null,50,0,2,92.89,93.97,92.88,93.85,92.86,93.78,92.85,93.72,92.84,93.70,92.84,93.80,92.84,93.90,92.79,94.00,92.74,94.03,92.69,94.03,92.70,94.03,92.70,94.03,92.66,93.72,92.60,93.45,92.54,93.17,92.51,93.28,92.53,93.40,92.50,93.53,92.49,93.58,92.46,93.58,92.45,93.58,92.42,93.65,92.40,93.70,92.38,93.85,92.36,93.92,92.35,93.88,92.34,93.70,92.33,93.55,92.33,93.53,92.30,93.53,92.28,93.55,92.28,93.50,92.28,93.42,92.28,93.47,92.33,93.67,92.38,93.90,92.40,93.75,92.34,93.47,92.26,93.33,92.30,93.45,92.36,93.55,92.33,93.53,92.22,93.55,92.15,93.58,92.15,93.58,92.11,93.58,92.05,93.55,92.00,93.55,92.00,93.47,92.01,93.33
RZ_2464601_3007,null,null,50,0,2,92.01,93.20,92.01,93.17,92.03,93.25,92.03,93.30,92.08,93.25,92.14,93.10,92.20,92.95,92.12,92.92,92.04,93.15,91.94,93.38,91.92,93.75,91.91,93.88,91.89,94.00,91.89,93.65,91.89,93.30,91.90,92.95,91.94,92.88,91.96,92.78,92.00,92.65,92.03,92.60,92.05,92.72,92.08,92.92,92.05,93.15,92.01,93.12,91.99,93.10,92.01,93.08,92.00,93.08,91.99,93.00,91.96,92.85,91.96,92.70,91.95,92.62,91.94,92.65,91.96,92.65,92.01,92.53,92.00,92.38,91.95,92.30,91.92,92.40,91.95,92.50,91.97,92.58,91.99,92.58,91.99,92.47,91.99,92.38,91.96,92.60,91.95,92.90,91.96,93.17,91.97,93.08,92.00,92.97,92.04,92.58,92.04,92.28,92.01,92.22
RZ_2464601_3008,null,null,50,0,2,92.03,92.50,92.05,92.78,92.05,92.78,92.01,92.60,91.97,92.42,91.97,92.35,92.00,92.42,92.01,92.53,92.01,92.47,91.99,92.42,91.91,92.38,91.85,92.38,91.80,92.40,91.80,92.53,91.83,92.67,91.83,92.83,91.84,92.78,91.80,92.70,91.76,92.60,91.74,92.58,91.75,92.47,91.76,92.38,91.78,92.55,91.76,92.78,91.75,92.97,91.75,92.70,91.75,92.47,91.78,92.38,91.80,92.45,91.79,92.58,91.78,92.62,91.71,92.58,91.66,92.50,91.62,92.42,91.67,92.45,91.75,92.25,91.78,92.03,91.74,91.83,91.75,91.83,91.80,91.83,91.86,91.85,91.88,91.90,91.86,91.90,91.85,91.90,91.83,91.92,91.81,92.05,91.76,92.20,91.65,92.30,91.58,92.35,91.59,92.42
RZ_2464601_3009,null,null,50,0,2,91.66,92.47,91.66,92.50,91.58,92.50,91.49,92.33,91.58,92.12,91.64,92.03,91.70,92.10,91.67,92.20,91.62,92.22,91.59,92.12,91.55,92.05,91.59,91.95,91.64,91.95,91.65,91.88,91.62,91.80,91.60,91.72,91.60,91.95,91.62,92.20,91.65,92.40,91.69,92.30,91.69,92.17,91.67,91.97,91.66,91.72,91.65,91.55,91.67,91.65,91.70,91.88,91.65,91.95,91.56,91.78,91.46,91.62,91.44,91.65,91.42,91.42,91.42,91.15,91.46,91.35,91.50,91.80,91.53,92.10,91.53,91.95,91.56,91.88,91.61,91.95,91.64,91.95,91.62,91.85,91.60,91.60,91.60,91.45,91.60,91.53,91.58,91.75,91.56,92.10,91.55,92.20,91.55,92.30,91.56,92.30,91.55,92.25,91.49,92.12
RZ_2464601_3010,null,null,50,0,2,91.44,91.90,91.39,91.72,91.44,91.75,91.49,91.90,91.51,91.85,91.47,91.58,91.46,91.30,91.47,91.50,91.44,91.78,91.39,92.03,91.36,92.00,91.40,91.90,91.44,91.50,91.47,91.12,91.49,90.85,91.47,90.97,91.44,91.08,91.40,91.10,91.40,91.08,91.40,91.08,91.40,91.10,91.40,91.12,91.40,91.15,91.41,91.10,91.42,91.03,91.44,90.95,91.46,90.90,91.47,90.88,91.49,90.85,91.49,90.85,91.47,90.85,91.47,90.65,91.49,90.42,91.42,90.67,91.36,91.12,91.30,91.50,91.30,91.45,91.29,91.40,91.28,91.40,91.34,91.42,91.41,91.42,91.49,91.38,91.49,91.33,91.50,91.28,91.51,91.25,91.54,91.40,91.54,91.53,91.53,91.53,91.51,91.40,91.51,91.25
RZ_2464601_3011,null,null,50,0,2,91.54,91.20,91.56,91.08,91.53,90.97,91.47,90.97,91.40,91.05,91.39,91.17,91.39,91.28,91.40,91.38,91.40,91.50,91.39,91.55,91.39,91.53,91.38,91.47,91.38,91.33,91.35,91.17,91.33,91.03,91.24,90.90,91.19,90.88,91.21,90.88,91.29,90.88,91.35,90.90,91.31,90.75,91.28,90.62,91.26,90.55,91.33,90.65,91.36,90.78,91.36,90.83,91.35,90.85,91.34,90.78,91.33,90.70,91.34,90.80,91.35,91.00,91.36,91.20,91.36,91.22,91.40,91.25,91.44,91.25,91.44,91.12,91.41,91.03,91.36,90.92,91.33,90.88,91.09,90.70,90.89,90.50,90.64,90.38,90.33,90.38,90.00,90.40,89.31,90.15,88.79,89.80,88.15,88.97,87.66,88.42,87.10,87.97,86.65,87.95
RZ_2464601_3012,null,null,50,0,2,86.10,87.97,85.61,88.00,85.10,87.85,84.76,87.70,84.42,87.53,84.09,87.50,83.80,87.47,83.50,87.05,83.20,86.65,83.00,86.17,82.86,85.88,82.67,85.55,82.45,85.35,82.31,85.28,82.25,85.10,82.22,84.85,82.19,84.70,82.17,84.60,82.12,84.42,82.06,84.22,82.10,84.17,82.17,84.30,82.26,84.42,82.26,84.38,82.26,84.25,82.26,84.15,82.30,83.92,82.33,83.78,82.34,83.65,82.31,83.75,82.30,83.83,82.21,83.83,82.12,83.75,82.03,83.67,82.08,83.65,82.12,83.65,82.12,83.78,82.08,83.90,82.08,84.03,82.12,84.00,82.11,83.97,82.06,83.78,82.05,83.60,82.09,83.50,82.14,83.58,82.14,83.47,82.19,83.33,82.22,83.25,82.22,83.35,82.19,83.47
RZ_2464601_3013,null,null,50,0,2,82.19,83.53,82.24,83.45,82.29,83.30,82.31,83.22,82.34,83.25,82.35,83.35,82.36,83.40,82.36,83.47,82.33,83.53,82.28,83.67,82.22,83.80,82.25,83.65,82.33,83.35,82.40,83.17,82.44,83.28,82.40,83.35,82.35,83.50,82.34,83.75,82.35,84.00,82.39,83.88,82.40,83.67,82.40,83.50,82.40,83.53,82.41,83.38,82.44,83.17,82.46,83.10,82.49,83.17,82.53,83.35,82.55,83.50,82.56,83.67,82.49,83.75,82.41,83.72,82.33,83.70,82.33,83.38,82.44,83.08,82.51,83.00,82.59,83.22,82.58,83.45,82.59,83.47,82.62,83.47,82.65,83.47,82.58,83.47,82.47,83.35,82.36,83.25,82.36,83.42,82.44,83.70,82.53,83.92,82.60,83.75,82.58,83.58,82.60,83.50
RZ_2464601_3014,null,null,50,0,2,82.65,83.60,82.71,83.72,82.71,83.83,82.69,83.72,82.67,83.55,82.66,83.38,82.62,83.28,82.58,83.40,82.53,83.53,82.53,83.95,82.54,84.28,82.60,84.45,82.66,84.15,82.72,83.88,82.74,83.75,82.75,83.78,82.75,83.85,82.75,83.90,82.75,83.97,82.74,84.03,82.72,84.22,82.71,84.40,82.70,84.20,82.67,83.85,82.71,83.47,82.76,83.50,82.83,83.50,82.83,83.58,82.83,83.65,82.84,83.53,82.84,83.35,82.84,83.25,82.76,83.40,82.67,83.53,82.60,83.50,82.61,83.40,82.62,83.30,82.64,83.28,82.62,83.28,82.62,83.10,82.62,82.90,82.60,82.80,82.56,82.92,82.60,83.08,82.66,83.17,82.75,83.25,82.78,83.30,82.75,83.28,82.71,83.30,82.66,83.38
RZ_2464601_3015,null,null,51,0,2,82.66,83.55,82.69,83.67,82.71,83.67,82.67,83.58,82.61,83.53,82.53,83.55,82.51,83.55,82.50,83.47,82.49,83.28,82.51,83.03,82.61,82.85,82.70,82.97,82.76,83.20,82.83,83.35,82.88,83.28,82.91,83.17,82.90,83.12,82.89,83.10,82.84,83.10,82.72,83.10,82.40,83.12,81.84,83.15,80.96,83.35,80.00,83.53,78.96,83.47,78.01,82.95,76.89,82.40,75.74,82.05,74.40,81.67,73.00,81.28,71.67,80.22,70.28,79.53,69.08,78.80,67.65,78.58,66.24,78.33,64.75,77.50,63.33,76.70,62.00,75.90,60.64,75.60,59.44,75.42,58.14,75.15,56.99,74.78,55.71,74.42,54.73,73.67,53.60,73.12,52.64,72.65,51.64,71.95,50.71,71.22,50.02,70.25,49.33,69.47,48.75,68.70
RZ_2464601_3016,null,null,50,0,2,48.09,67.78,47.59,66.97,47.02,66.08,46.55,65.67,45.90,65.60,45.55,65.67,45.01,65.70,44.64,65.20,44.25,64.65,44.09,64.10,44.08,63.83,44.10,63.52,44.16,63.17,44.17,63.10,44.29,63.05,44.44,62.80,44.59,62.60,44.61,62.42,44.60,62.42,44.60,62.42,44.60,62.33,44.55,62.23,44.49,62.12,44.46,61.83,44.49,61.50,44.51,61.52,44.52,61.83,44.55,61.83,44.59,61.52,44.73,61.23,44.84,61.23,44.95,61.27,44.95,61.38,44.94,61.50,45.04,61.58,45.14,61.60,45.26,61.70,45.29,61.77,45.30,61.62,45.26,61.40,45.24,61.17,45.21,61.20,45.20,61.42,45.20,61.65,45.23,61.88,45.24,61.90,45.24,61.88,45.24,61.85,45.31,61.83,45.39,61.95
RZ_2464601_3017,null,null,50,0,2,45.45,62.05,45.45,62.08,45.48,62.02,45.56,62.00,45.62,62.02,45.66,62.08,45.61,61.83,45.56,61.50,45.50,61.27,45.46,61.38,45.44,61.35,45.54,61.23,45.65,61.17,45.79,61.30,45.83,61.48,45.86,61.48,45.86,61.40,45.84,61.55,45.83,61.77,45.80,62.02,45.80,62.05,45.80,62.10,45.79,62.17,45.74,62.25,45.69,62.27,45.70,62.30,45.71,62.27,45.74,62.23,45.69,62.08,45.69,61.95,45.79,61.90,45.89,61.92,45.99,62.00,45.99,62.02,46.04,62.05,46.08,62.02,46.14,61.95,46.14,61.92,46.15,61.85,46.15,61.80,46.15,61.67,46.15,61.55,46.14,61.58,46.12,61.70,46.12,61.95,46.16,62.02,46.20,62.12,46.23,62.10,46.23,61.98,46.23,61.85
RZ_2464601_3018,null,null,50,0,2,46.24,61.62,46.27,61.52,46.33,61.45,46.36,61.50,46.33,61.60,46.26,61.65,46.24,61.75,46.25,61.77,46.26,61.73,46.26,61.62,46.29,61.42,46.31,61.33,46.29,61.23,46.25,61.25,46.20,61.25,46.20,61.25,46.19,61.27,46.17,61.30,46.16,61.35,46.19,61.35,46.21,61.48,46.21,61.58,46.17,61.65,46.20,61.60,46.26,61.60,46.31,61.40,46.30,61.23,46.27,61.27,46.25,61.52,46.23,61.90,46.21,62.02,46.21,62.10,46.21,62.02,46.21,61.75,46.21,61.50,46.26,61.27,46.30,61.20,46.36,61.15,46.39,60.92,46.42,60.67,46.44,60.75,46.41,61.05,46.38,61.35,46.36,61.40,46.35,61.45,46.33,61.45,46.30,61.45,46.27,61.42,46.25,61.35,46.25,61.20
RZ_2464601_3019,null,null,50,0,2,46.25,61.08,46.25,61.15,46.24,61.30,46.25,61.25,46.29,61.02,46.34,60.73,46.38,60.60,46.39,60.52,46.38,60.58,46.36,60.67,46.36,60.77,46.34,60.83,46.31,60.85,46.27,61.02,46.24,61.23,46.23,61.27,46.24,61.15,46.26,61.08,46.29,61.10,46.26,61.27,46.17,61.35,46.09,61.42,46.11,61.40,46.19,61.40,46.26,61.42,46.26,61.42,46.29,61.48,46.33,61.52,46.33,61.30,46.30,61.08,46.29,60.80,46.30,60.80,46.31,60.88,46.33,61.00,46.34,61.05,46.36,60.98,46.35,60.92,46.35,60.92,46.35,60.90,46.34,60.88,46.33,60.77,46.30,60.67,46.29,60.35,46.29,60.12,46.27,59.67,46.25,59.48,46.33,59.73,46.41,60.17,46.51,60.60,46.49,60.67
RZ_2464601_3020,null,null,50,0,2,46.44,60.75,46.41,60.55,46.41,60.23,46.41,60.42,46.39,60.92,46.41,61.10,46.46,60.75,46.46,60.60,46.40,60.80,46.34,60.95,46.33,60.90,46.34,60.80,46.38,60.75,46.40,60.73,46.40,60.65,46.39,60.55,46.39,60.42,46.40,60.40,46.30,60.35,46.20,60.35,46.19,60.38,46.29,60.42,46.38,60.48,46.38,60.42,46.33,60.38,46.29,60.17,46.23,60.10,46.23,60.08,46.20,60.23,46.19,60.33,46.16,60.52,46.11,60.67,46.06,60.75,46.10,60.67,46.19,60.62,46.26,60.65,46.25,60.67,46.15,60.70,46.04,60.75,45.99,60.80,46.06,60.75,46.15,60.67,46.20,60.58,46.19,60.65,46.19,60.73,46.20,60.67,46.21,60.58,46.23,60.52,46.16,60.60,46.09,60.62
RZ_2464601_3021,null,null,49,0,2,46.02,60.65,46.09,60.48,46.15,60.33,46.12,60.38,46.04,60.70,45.95,61.02,45.95,60.88,45.98,60.60,45.98,60.45,46.00,60.60,46.01,60.73,46.05,60.60,46.04,60.42,46.02,60.27,46.00,60.20,45.98,60.15,46.00,60.10,46.06,60.10,46.14,60.10,46.20,59.83,46.25,59.33,46.38,58.85,46.60,58.65,46.81,58.55,47.11,58.00,47.30,57.33,47.56,56.77,47.67,56.55,47.79,56.35,47.85,55.67,47.89,55.12,47.88,54.70,47.81,54.42,47.71,54.35,47.61,54.27,47.56,54.08,47.55,53.67,47.60,53.27,47.66,53.25,47.77,52.95,47.86,52.65,47.92,52.25,47.99,52.00,48.06,51.80,48.12,51.75,48.14,51.60,48.16,51.42,48.11,51.12,48.06,51.00
RZ_2464601_3022,null,null,51,0,2,48.00,50.88,48.00,50.85,48.00,50.83,47.95,50.80,47.90,50.88,47.86,50.95,47.89,50.85,47.95,50.70,48.00,50.55,48.01,50.67,47.99,50.75,48.00,50.67,48.02,50.45,48.04,50.40,48.01,50.52,48.01,50.38,48.01,50.15,48.05,49.90,48.06,49.98,48.09,49.83,48.08,49.65,48.04,49.73,48.00,50.00,47.96,50.27,47.94,50.30,47.91,50.27,47.94,50.23,47.96,50.20,48.02,50.17,48.08,50.15,48.10,49.90,48.08,49.65,48.06,49.25,48.01,49.12,47.99,49.00,47.96,49.05,47.96,49.40,47.95,49.90,47.91,50.40,47.90,50.15,47.92,49.73,47.94,49.45,47.92,49.77,47.90,50.08,47.86,50.17,47.85,50.12,47.83,50.08,47.83,50.08,47.80,50.08,47.77,50.20,47.76,50.35
RZ_2464601_3023,null,null,50,0,2,47.79,50.25,47.84,50.05,47.89,49.85,47.91,49.88,47.94,49.98,47.94,50.17,47.94,50.38,47.88,50.55,47.80,50.62,47.75,50.73,47.79,50.73,47.84,50.50,47.86,50.25,47.86,50.00,47.84,49.98,47.81,49.95,47.83,49.95,47.84,49.90,47.86,49.80,47.86,49.70,47.85,49.85,47.84,50.05,47.86,50.25,47.91,50.27,47.98,50.17,48.00,50.08,48.02,50.00,48.04,50.00,48.01,50.17,47.95,50.38,47.88,50.65,47.83,50.75,47.84,50.40,47.91,49.95,47.96,49.85,47.96,50.20,47.91,50.52,47.88,50.30,47.85,50.08,47.84,49.85,47.85,49.85,47.85,50.10,47.85,50.38,47.89,50.38,47.94,50.12,47.99,49.85,47.99,49.90,47.89,49.98,47.80,50.05,47.67,50.05
RZ_2464601_3024,null,null,50,0,2,47.64,50.00,47.65,49.98,47.69,50.00,47.73,50.02,47.79,50.15,47.86,50.25,47.94,50.30,47.95,50.27,47.94,50.12,47.94,50.00,47.91,50.10,47.90,50.33,47.86,50.55,47.86,50.58,47.84,50.58,47.84,50.52,47.85,50.38,47.88,50.23,47.90,50.12,47.92,50.12,47.92,50.10,47.91,50.10,47.90,49.98,47.92,49.83,47.99,49.67,48.01,49.65,47.92,49.95,47.85,50.25,47.83,50.20,47.85,49.85,47.84,49.83,47.77,50.15,47.73,50.30,47.74,50.12,47.79,49.88,47.77,49.80,47.74,49.70,47.70,49.67,47.69,49.80,47.66,49.95,47.64,50.08,47.62,50.08,47.62,50.00,47.70,49.95,47.79,49.92,47.85,50.02,47.86,50.05,47.88,50.05,47.88,50.00,47.84,50.00
RZ_2464601_3025,null,null,50,0,2,47.79,49.98,47.76,49.98,47.71,50.00,47.69,50.02,47.75,50.35,47.84,50.65,47.95,51.08,47.99,51.23,47.96,51.30,47.89,51.27,47.83,51.25,47.85,51.30,47.90,51.33,47.99,51.33,48.06,51.30,48.05,51.27,47.96,51.23,47.89,51.25,47.88,51.35,47.86,51.48,47.85,51.55,47.88,51.60,47.92,51.67,47.99,51.77,47.98,51.88,47.96,52.15,47.96,52.40,47.92,52.75,47.89,52.90,47.83,52.88,47.80,52.52,47.75,52.17,47.71,52.08,47.69,52.17,47.71,52.25,47.77,52.35,47.89,52.42,48.01,52.58,48.25,52.65,48.65,52.42,49.08,52.12,49.46,51.65,49.73,51.27,49.95,50.75,50.08,50.23,50.31,49.98,50.56,49.95,50.96,50.15,51.17,50.33,51.38,50.58
RZ_2464601_3026,null,null,50,0,2,51.11,54.92,50.84,59.55,50.71,64.53,50.98,65.97,51.20,68.92,51.17,74.12,51.01,79.03,50.89,82.90,50.81,84.70,50.52,89.85,50.20,94.40,49.67,100.65,49.26,105.30,48.98,111.15,48.52,121.42,48.10,131.60,47.52,141.85,47.42,147.30,47.92,152.20,48.45,156.60,48.79,161.25,48.61,164.50,48.48,166.90,48.48,166.90
RZ_2464601_3027,null,null,49,0,2,null
RZ_2464601_3028,null,null,50,0,2,43.84,159.45,43.84,159.45,43.94,157.80,44.16,154.25,44.99,148.55,45.77,143.57,46.61,138.90,47.35,129.32,48.06,120.72,49.70,110.40,50.84,107.03,52.11,102.00,52.45,98.72,53.31,90.20,54.02,83.15,54.29,76.53,53.70,73.58,53.15,70.03,52.55,67.65,52.24,66.38,51.36,65.55,50.88,63.67,50.65,61.90,51.05,60.17,51.42,58.65,51.73,55.55,51.96,52.80,52.12,50.88,52.16,50.85,52.11,50.80,52.06,50.75,51.98,51.05,51.94,51.45,51.90,51.88,51.88,52.05,51.79,52.25,51.66,52.55,51.55,52.80
RZ_2464601_3029,null,null,51,0,2,51.49,53.25,51.45,53.90,51.42,54.48,51.41,54.73,51.48,54.73,51.54,54.73,51.60,55.00,51.59,55.38,51.52,55.75,51.45,55.88,51.33,56.40,51.24,56.92,51.14,57.48,51.09,57.58,51.12,57.65,51.17,57.75,51.21,57.67,51.16,57.58,51.11,57.45,51.09,57.45,51.09,57.42,51.05,57.42,51.01,57.40,50.98,57.48,50.96,57.60,50.98,57.75,50.99,57.88,51.01,57.95,51.01,58.08,51.02,58.12,51.02,58.17,51.05,58.10,51.05,58.02,51.09,57.98,51.16,58.00,51.26,57.80,51.30,57.62,51.31,57.45,51.31,57.48,51.33,57.30,51.35,57.12,51.36,56.88,51.40,56.83,51.44,56.65,51.49,56.52,51.59,56.30,51.65,56.20,51.64,56.65,51.58,57.20,51.55,57.73,51.60,57.62
RZ_2464601_3030,null,null,50,0,2,51.61,57.52,51.62,57.48,51.60,57.52,51.56,57.55,51.49,57.42,51.44,57.30,51.45,57.15,51.50,57.12,51.51,57.10,51.48,57.02,51.42,56.95,51.42,56.90,51.41,56.90,51.42,56.90,51.42,56.92,51.41,57.00,51.40,57.10,51.40,57.17,51.41,56.92,51.41,56.67,51.41,56.67,51.36,56.92,51.31,57.15,51.29,57.10,51.30,57.02,51.33,56.83,51.45,56.62,51.60,56.45,51.71,56.45,51.67,56.50,51.52,56.67,51.39,56.77,51.27,56.70,51.27,56.55,51.31,56.70,51.35,56.98,51.40,57.17,51.39,56.98,51.39,56.88,51.38,56.80,51.39,56.90,51.39,56.90,51.34,56.95,51.27,57.00,51.26,57.05,51.31,57.05,51.36,57.02,51.35,57.02,51.33,57.00,51.30,57.02
RZ_2464601_3031,null,null,50,0,2,51.29,57.08,51.27,57.23,51.27,57.35,51.30,57.30,51.35,57.02,51.35,56.73,51.33,56.67,51.29,56.70,51.33,56.77,51.38,56.80,51.40,56.83,51.39,56.85,51.39,56.73,51.40,56.60,51.42,56.48,51.40,56.48,51.39,56.42,51.42,56.35,51.46,56.27,51.49,56.55,51.52,56.88,51.55,57.17,51.61,57.17,51.61,57.17,51.55,57.27,51.46,57.38,51.40,57.23,51.41,57.00,51.44,56.73,51.45,56.67,51.48,56.62,51.50,56.62,51.50,56.60,51.51,56.55,51.52,56.60,51.52,56.70,51.54,56.77,51.56,56.73,51.61,56.65,51.64,56.52,51.62,56.50,51.60,56.42,51.56,56.40,51.58,56.38,51.52,56.38,51.46,56.27,51.40,56.15,51.41,56.08,51.42,56.12,51.46,56.20
RZ_2464601_3032,null,null,50,0,2,51.48,56.25,51.49,56.27,51.46,56.27,51.45,56.17,51.46,56.05,51.54,55.95,51.61,55.98,51.60,55.98,51.56,55.90,51.51,55.80,51.50,55.85,51.48,55.98,51.45,56.08,51.45,56.10,51.45,56.10,51.51,56.10,51.55,56.25,51.60,56.42,51.55,56.33,51.51,56.02,51.49,55.75,51.49,55.73,51.46,55.95,51.42,56.20,51.39,56.48,51.38,56.52,51.40,56.58,51.42,56.50,51.45,56.48,51.45,56.45,51.45,56.35,51.48,56.25,51.51,56.15,51.52,56.17,51.54,56.23,51.54,56.27,51.55,56.30,51.56,56.35,51.52,56.40,51.48,56.50,51.42,56.52,51.44,56.48,51.44,56.38,51.45,56.30,51.46,56.27,51.46,56.27,51.48,56.00,51.50,55.77,51.54,55.58,51.50,55.48
RZ_2464601_3033,null,null,51,0,2,51.46,55.35,51.42,55.10,51.44,55.02,51.44,55.08,51.42,55.38,51.40,55.62,51.39,55.73,51.35,56.00,51.33,56.33,51.34,56.23,51.38,55.75,51.44,55.40,51.45,55.55,51.45,55.70,51.40,55.95,51.34,56.15,51.29,56.35,51.35,56.30,51.42,56.17,51.50,56.10,51.51,55.98,51.50,55.92,51.48,55.80,51.45,55.70,51.42,55.90,51.46,56.15,51.49,56.40,51.52,56.40,51.51,56.27,51.51,56.15,51.55,56.02,51.60,55.85,51.54,55.65,51.44,55.55,51.34,55.73,51.35,55.85,51.42,55.90,51.49,55.88,51.48,55.83,51.41,55.80,51.40,55.98,51.45,56.17,51.45,56.25,51.39,56.10,51.39,55.92,51.44,55.90,51.48,55.95,51.45,56.05,51.41,56.15,51.45,56.15,51.50,56.17
RZ_2464601_3034,null,null,50,0,2,51.56,56.20,51.59,56.20,51.58,56.20,51.56,56.25,51.54,56.30,51.52,56.30,51.49,56.33,51.44,56.42,51.41,56.58,51.40,56.73,51.42,56.73,51.46,56.55,51.49,56.35,51.50,56.25,51.49,56.25,51.49,56.27,51.50,56.33,51.50,56.40,51.49,56.42,51.45,56.45,51.44,56.25,51.40,56.08,51.35,56.23,51.39,56.58,51.48,56.65,51.62,56.38,51.67,55.92,51.71,55.75,51.70,55.65,51.64,55.73,51.59,55.77,51.54,55.75,51.55,55.73,51.55,55.73,51.56,55.67,51.58,55.65,51.51,55.50,51.44,55.42,51.38,55.40,51.36,55.65,51.35,55.88,51.34,56.02,51.33,56.02,51.35,55.85,51.38,55.48,51.41,55.12,51.39,55.42,51.36,55.92,51.33,56.27,51.33,56.12
RZ_2464601_3035,null,null,50,0,2,51.31,55.95,51.30,55.92,51.38,55.85,51.45,55.80,51.52,55.95,51.52,56.17,51.49,56.33,51.46,56.20,51.40,56.10,51.36,56.12,51.30,56.20,51.29,55.98,51.26,55.65,51.26,55.35,51.33,55.42,51.40,55.65,51.48,55.85,51.46,56.00,51.46,56.10,51.45,56.23,51.41,56.33,51.39,56.35,51.33,56.33,51.30,56.30,51.31,56.30,51.36,56.27,51.42,56.05,51.44,55.85,51.42,55.67,51.40,55.67,51.38,55.73,51.38,55.80,51.39,55.85,51.40,55.90,51.42,55.92,51.45,55.95,51.45,55.92,51.46,55.88,51.45,55.80,51.45,55.75,51.44,55.92,51.42,56.15,51.44,56.30,51.46,56.23,51.42,56.10,51.38,56.05,51.38,55.90,51.41,55.80,51.44,55.70,51.41,55.70
RZ_2464601_3036,null,null,50,0,2,51.38,55.73,51.36,55.62,51.39,55.55,51.40,55.73,51.42,55.90,51.41,56.05,51.40,55.98,51.39,55.98,51.35,55.98,51.34,55.98,51.34,55.98,51.35,55.98,51.40,56.02,51.44,56.10,51.48,56.23,51.45,56.38,51.42,56.60,51.36,56.85,51.29,57.35,51.19,58.35,51.12,59.25,51.11,60.40,51.04,62.05,50.92,64.40,50.89,66.50,50.89,68.00,50.94,68.88,50.88,69.47,50.81,70.28,50.75,71.47,50.67,72.78,50.62,73.50,50.56,74.33,50.51,75.00,50.40,76.28,50.24,77.75,50.06,79.85,49.85,81.70,49.67,83.38,49.52,84.78,49.36,86.03,49.16,87.22,48.91,88.47,48.75,89.70,48.65,90.40,48.60,91.15,48.58,91.58,48.52,92.00,48.51,92.05,48.45,92.45
RZ_2464601_3037,null,null,50,0,2,48.39,92.92,48.41,93.50,48.48,93.72,48.66,93.88,48.77,93.78,48.94,93.67,49.00,93.58,49.06,93.58,49.10,93.58,49.12,93.50,49.20,93.40,49.23,93.30,49.23,93.35,49.17,93.50,49.21,93.67,49.26,93.75,49.30,93.83,49.26,93.97,49.20,94.12,49.15,94.38,49.10,94.60,49.08,94.83,49.05,94.90,49.00,94.83,48.99,94.70,48.99,94.10,49.01,93.55,49.04,93.10,49.01,93.17,48.98,93.65,48.96,94.10,48.99,94.25,49.06,93.95,49.14,93.67,49.20,93.62,49.23,93.62,49.21,93.62,49.21,93.60,49.20,93.58,49.19,93.53,49.16,93.50,49.14,93.53,49.15,93.55,49.15,93.62,49.15,93.65,49.14,93.70,49.15,93.55,49.17,93.28,49.19,93.25,49.20,93.35
RZ_2464601_3038,null,null,50,0,2,49.21,93.25,49.24,92.88,49.23,92.53,49.21,92.50,49.21,92.53,49.24,92.53,49.27,92.55,49.27,92.58,49.27,92.60,49.27,92.62,49.27,92.65,49.27,92.72,49.29,92.78,49.31,92.88,49.34,92.97,49.35,93.10,49.36,93.22,49.36,93.00,49.35,92.72,49.34,92.40,49.29,92.33,49.25,92.22,49.21,92.15,49.23,92.22,49.23,92.38,49.21,92.47,49.23,92.28,49.24,92.05,49.25,91.83,49.26,91.75,49.29,91.70,49.30,91.70,49.29,91.72,49.24,92.03,49.20,92.35,49.17,92.72,49.21,92.80,49.29,92.75,49.35,92.70,49.40,92.62,49.39,92.67,49.38,92.67,49.36,92.58,49.38,92.35,49.39,92.10,49.39,91.97,49.36,92.08,49.36,92.22,49.39,92.00,49.45,91.65
RZ_2464601_3039,null,null,51,0,2,49.50,91.30,49.52,91.30,49.51,91.58,49.50,91.83,49.46,92.00,49.45,91.72,49.42,91.38,49.42,91.10,49.44,91.03,49.45,91.03,49.46,91.03,49.45,91.03,49.46,91.03,49.42,91.00,49.38,90.97,49.34,90.90,49.34,90.85,49.36,90.88,49.41,91.08,49.46,91.10,49.51,91.03,49.55,90.83,49.56,91.12,49.48,91.45,49.41,91.72,49.35,91.58,49.35,91.22,49.36,90.92,49.41,90.90,49.44,91.10,49.44,91.22,49.39,91.22,49.34,91.22,49.38,91.17,49.44,91.05,49.46,90.95,49.41,90.95,49.40,90.95,49.44,91.00,49.48,91.05,49.48,90.90,49.48,90.70,49.48,90.50,49.48,90.72,49.48,90.97,49.55,91.22,49.64,91.20,49.79,90.83,49.85,90.45,49.91,89.97,49.89,89.85
RZ_2464601_3040,null,null,50,0,2,49.83,89.85,49.76,90.15,49.71,90.45,49.70,90.42,49.77,90.20,49.85,89.95,49.88,89.92,49.81,89.97,49.75,90.08,49.73,90.20,49.70,90.25,49.70,90.25,49.69,90.25,49.67,90.25,49.65,90.20,49.66,90.10,49.69,90.00,49.70,89.95,49.66,89.95,49.64,89.95,49.61,89.97,49.65,90.00,49.69,90.08,49.71,90.10,49.73,90.33,49.75,90.50,49.79,90.40,49.83,90.12,49.83,89.88,49.81,89.92,49.80,89.92,49.81,89.88,49.84,89.70,49.88,89.53,49.88,89.45,49.88,89.53,49.85,89.22,49.84,88.83,49.86,88.70,49.90,88.95,49.88,89.25,49.83,89.28,49.76,89.28,49.80,89.22,49.83,89.22,49.84,89.25,49.83,89.20,49.79,89.15,49.73,89.50,49.66,89.90
RZ_2464601_3041,null,null,50,0,2,49.66,89.80,49.75,89.17,49.83,88.55,49.84,88.30,49.84,88.15,49.83,88.08,49.80,88.20,49.77,88.30,49.79,88.35,49.80,88.58,49.80,88.80,49.83,88.50,49.86,87.95,49.94,87.53,49.98,87.70,49.98,87.85,49.94,87.95,49.92,88.10,49.95,88.22,50.00,88.30,50.01,88.33,50.01,88.35,50.00,88.38,49.96,88.40,49.91,88.33,49.86,88.33,49.85,88.33,49.88,88.47,49.88,88.60,49.88,88.55,49.99,88.38,50.11,88.08,50.14,87.95,50.04,87.97,49.94,88.00,49.94,88.00,50.01,87.88,50.08,87.72,50.14,87.67,50.15,87.75,50.17,87.60,50.20,87.38,50.20,87.38,50.16,87.60,50.14,87.85,50.12,87.83,50.14,87.80,50.09,87.90,50.02,88.15,50.04,88.53
RZ_2464601_3042,null,null,50,0,2,50.11,88.78,50.21,88.90,50.21,89.25,50.21,89.60,50.21,89.83,50.19,89.72,50.14,89.83,50.06,90.05,50.01,90.30,50.00,90.10,50.01,89.90,50.04,89.75,50.06,89.80,50.01,89.95,49.86,90.08,49.73,90.17,49.77,90.10,49.91,89.62,50.02,89.15,49.85,88.72,49.65,88.72,49.46,88.80,49.45,88.88,49.65,88.65,49.85,88.35,49.98,89.42,49.92,93.85,49.56,103.50,48.98,116.95,48.08,134.35,47.09,152.38,42.94,176.03,38.92,192.57,25.21,214.20,14.85,224.70,4.14,234.70,4.14,234.70
RZ_2464601_3043,null,null,51,0,2,null
RZ_2464601_3044,null,null,50,0,2,null
RZ_2464601_3045,null,null,50,0,2,38.74,183.88,38.74,183.88,38.89,182.57,39.21,179.03,39.66,174.07,40.64,168.78,41.55,164.93,42.77,157.28,43.65,147.50,44.96,134.95
RZ_2464601_3046,null,null,51,0,2,46.11,126.65,47.48,119.10,48.59,112.85,49.99,106.25,50.91,102.62,51.61,99.80,51.80,97.12,51.71,92.72,51.26,89.85,50.62,88.12,50.24,86.47,49.85,84.67,49.65,81.67,49.41,80.33,49.46,78.72,49.45,78.22,49.50,77.03,49.74,76.22,49.94,75.47,50.09,75.38,50.23,75.08,50.40,74.72,50.58,74.45,50.52,75.08,50.45,75.80,50.33,76.78,50.27,77.05,50.24,77.38,50.24,77.47,50.20,77.62,50.16,77.83,50.15,78.05,50.16,78.08,50.21,78.03,50.24,78.20,50.10,78.55,49.91,79.15,49.74,79.50,49.71,79.78,49.71,79.92,49.73,80.05,49.74,80.15,49.74,80.08,49.70,79.97,49.67,79.92,49.67,79.90,49.69,79.90,49.65,79.95,49.59,80.03,49.52,80.10,49.54,80.12
RZ_2464601_3047,null,null,48,0,2,49.56,80.15,49.58,80.17,49.54,80.40,49.50,80.58,49.55,80.58,49.64,80.35,49.67,80.15,49.62,80.20,49.62,80.30,49.70,80.17,49.77,79.95,49.77,79.72,49.74,79.80,49.69,79.97,49.70,80.12,49.74,80.20,49.79,80.22,49.77,80.47,49.74,80.72,49.64,80.90,49.56,80.88,49.54,80.85,49.54,80.85,49.54,80.88,49.62,80.95,49.71,81.05,49.76,81.17,49.71,81.17,49.64,81.08,49.60,81.00,49.59,80.95,49.59,80.97,49.59,80.97,49.59,80.97,49.60,80.97,49.60,80.90,49.61,80.83,49.65,80.75,49.69,80.72,49.67,80.80,49.61,80.88,49.55,81.00,49.51,81.03,49.49,80.95,49.52,80.83,49.59,80.65,49.65,80.62,49.62,80.88
RZ_2464601_3048,null,null,51,0,2,49.60,81.20,49.58,81.62,49.58,81.72,49.59,81.70,49.59,81.60,49.59,81.50,49.60,81.30,49.62,81.08,49.65,80.88,49.66,80.92,49.67,80.95,49.70,80.97,49.73,80.97,49.77,80.90,49.81,80.83,49.80,80.72,49.75,80.72,49.71,80.72,49.71,80.75,49.71,80.70,49.73,80.65,49.73,80.60,49.73,80.53,49.73,80.47,49.73,80.45,49.79,80.47,49.84,80.55,49.90,80.55,49.91,80.58,49.92,80.53,49.92,80.50,49.86,80.30,49.79,80.17,49.75,80.08,49.79,80.17,49.81,80.50,49.79,80.75,49.80,81.08,49.88,81.17,49.98,80.95,50.00,80.60,50.00,80.33,49.96,80.40,49.86,80.45,49.75,80.55,49.64,80.62,49.62,80.70,49.71,80.70,49.79,80.67,49.91,80.62,49.95,80.58
RZ_2464601_3049,null,null,50,0,2,49.95,80.58,49.89,80.65,49.83,80.70,49.84,80.70,49.83,80.75,49.88,80.85,49.94,80.90,50.00,80.78,50.01,80.55,49.98,80.40,49.91,80.33,49.84,80.33,49.80,80.33,49.79,80.35,49.83,80.35,49.89,80.25,49.90,80.10,49.86,79.95,49.80,79.92,49.79,80.05,49.77,80.15,49.79,80.05,49.79,79.80,49.79,79.65,49.81,79.70,49.85,79.83,49.89,79.90,49.89,79.95,49.89,80.00,49.90,80.08,49.85,80.03,49.79,79.95,49.71,79.80,49.69,79.67,49.70,79.58,49.74,79.53,49.77,79.65,49.77,79.78,49.77,79.83,49.77,79.72,49.79,79.53,49.80,79.40,49.80,79.28,49.79,79.28,49.79,79.38,49.80,79.47,49.79,79.50,49.79,79.45,49.76,79.38,49.75,79.40
RZ_2464601_3050,null,null,50,0,2,49.74,79.40,49.74,79.38,49.81,79.40,49.89,79.40,50.00,79.33,50.01,79.22,50.04,79.17,50.04,79.20,50.02,79.20,50.01,79.17,50.00,79.28,50.02,79.38,50.06,79.17,50.11,78.83,50.15,78.60,50.15,78.80,50.14,79.00,50.11,79.12,50.10,79.15,50.08,79.17,50.09,79.20,50.10,79.22,50.10,79.12,50.05,78.97,50.04,78.90,50.06,79.00,50.12,78.90,50.15,78.67,50.19,78.47,50.20,78.45,50.20,78.42,50.16,78.40,50.10,78.42,50.05,78.50,50.02,78.53,50.02,78.53,50.02,78.50,50.02,78.50,50.02,78.50,50.01,78.53,49.96,78.53,49.92,78.47,49.94,78.45,49.91,78.67,49.89,78.97,49.88,79.00,49.89,78.65,49.91,78.33,49.92,78.28,49.96,78.28
RZ_2464601_3051,null,null,50,0,2,50.00,78.30,49.96,78.05,49.89,77.83,49.81,77.60,49.80,77.58,49.77,77.80,49.76,77.95,49.75,78.12,49.71,78.35,49.67,78.65,49.64,78.95,49.67,78.97,49.74,78.97,49.80,78.95,49.83,78.88,49.83,78.88,49.84,78.90,49.86,78.83,49.89,78.60,49.89,78.38,49.88,78.30,49.83,78.33,49.76,78.38,49.71,78.30,49.69,78.22,49.69,78.15,49.69,78.05,49.73,77.92,49.73,78.12,49.71,78.45,49.65,78.72,49.61,78.45,49.58,78.17,49.59,77.97,49.66,78.20,49.75,78.40,49.85,78.50,49.89,78.30,49.88,78.17,49.85,78.17,49.81,78.28,49.85,78.33,49.91,78.20,49.90,78.05,49.76,77.92,49.62,78.00,49.61,78.10,49.67,78.17,49.75,78.15,49.77,77.92
RZ_2464601_3052,null,null,50,0,2,49.81,77.72,49.84,77.53,49.84,77.60,49.83,77.62,49.79,77.47,49.76,77.28,49.74,77.15,49.74,77.20,49.75,77.22,49.76,77.17,49.76,77.15,49.76,77.12,49.73,77.12,49.70,77.12,49.65,77.12,49.65,76.97,49.66,76.83,49.69,76.72,49.76,76.80,49.83,76.83,49.84,76.83,49.80,76.80,49.76,76.78,49.74,77.05,49.73,77.33,49.73,77.58,49.74,77.50,49.75,77.30,49.76,77.12,49.79,77.12,49.83,77.22,49.86,77.10,49.85,76.85,49.83,76.67,49.77,76.75,49.75,76.85,49.77,76.97,49.83,77.08,49.89,77.03,49.86,76.95,49.84,76.88,49.80,76.90,49.80,77.03,49.79,77.20,49.79,77.38,49.83,77.30,49.90,77.25,49.96,77.30,50.01,77.42,50.04,77.50
RZ_2464601_3053,null,null,49,0,2,50.05,77.40,50.04,77.30,49.96,77.20,49.89,77.17,49.83,77.15,49.84,77.12,49.85,77.12,49.88,77.15,49.89,77.25,49.85,77.28,49.77,77.33,49.70,77.35,49.69,77.45,49.67,77.53,49.71,77.53,49.75,77.53,49.77,77.55,49.73,77.53,49.66,77.47,49.66,77.38,49.73,77.20,49.80,77.03,49.83,76.88,49.84,76.85,49.85,76.90,49.84,76.95,49.76,76.95,49.69,77.05,49.66,77.15,49.71,77.28,49.77,77.30,49.79,77.33,49.79,77.35,49.80,77.30,49.81,77.20,49.84,77.08,49.84,76.92,49.84,76.85,49.84,76.80,49.84,76.90,49.80,77.00,49.76,77.08,49.71,77.08,49.71,77.15,49.71,77.15,49.71,77.08,49.73,76.75,49.74,76.53,49.73,76.50
RZ_2464601_3054,null,null,51,0,2,49.71,76.67,49.70,76.83,49.73,76.85,49.74,76.88,49.74,76.88,49.75,76.90,49.76,77.00,49.79,77.10,49.81,76.95,49.83,76.78,49.81,76.78,49.80,76.95,49.79,77.22,49.80,77.33,49.81,77.35,49.83,77.17,49.88,76.70,50.02,76.22,50.16,75.83,50.31,75.35,50.39,74.83,50.49,74.00,50.58,73.47,50.61,73.08,50.66,72.38,50.74,71.78,50.83,71.05,50.89,70.90,50.95,70.17,50.99,69.55,51.05,68.90,51.04,68.80,51.02,68.22,50.99,67.45,50.95,66.75,50.92,66.12,50.91,65.72,50.91,65.33,50.90,65.17,50.92,64.90,50.95,64.50,50.96,64.10,51.02,63.12,51.08,62.33,51.14,61.65,51.16,61.33,51.16,60.98,51.16,60.35,51.19,60.05,51.26,59.50,51.24,59.25
RZ_2464601_3055,null,null,50,0,2,51.19,58.70,51.16,57.98,51.23,57.23,51.30,56.52,51.35,55.77,51.36,55.05,51.36,54.33,51.38,54.10,51.44,53.85,51.51,53.77,51.56,53.65,51.61,53.33,51.64,52.88,51.64,52.60,51.62,52.52,51.65,51.95,51.67,51.27,51.69,50.60,51.67,50.38,51.61,50.05,51.54,49.75,51.44,49.70,51.42,49.67,51.40,49.50,51.41,49.27,51.49,48.83,51.56,48.45,51.61,48.35,51.59,48.58,51.58,48.73,51.60,48.62,51.64,48.52,51.67,48.50,51.69,48.50,51.71,48.52,51.70,48.55,51.66,48.55,51.62,48.55,51.58,48.67,51.55,48.77,51.54,48.62,51.54,48.38,51.54,48.30,51.56,48.42,51.66,48.55,51.77,48.52,51.76,48.55,51.67,48.42,51.58,48.48,51.56,48.48
RZ_2464601_3056,null,null,50,0,2,51.56,48.58,51.58,48.48,51.58,48.40,51.58,48.33,51.59,48.30,51.62,48.33,51.66,48.35,51.67,48.23,51.67,48.10,51.66,48.00,51.66,48.08,51.66,48.33,51.70,48.55,51.75,48.67,51.81,48.42,51.76,48.15,51.70,48.05,51.64,48.10,51.61,48.15,51.64,48.48,51.66,48.83,51.71,48.98,51.74,48.80,51.76,48.55,51.77,48.50,51.79,48.42,51.77,48.45,51.75,48.52,51.74,48.60,51.73,48.70,51.70,48.80,51.69,48.85,51.67,48.88,51.62,49.05,51.58,49.25,51.52,49.48,51.54,49.48,51.59,49.27,51.62,49.05,51.66,48.85,51.66,49.12,51.67,49.40,51.66,49.55,51.67,49.35,51.67,49.12,51.66,48.98,51.64,48.95,51.66,48.92,51.67,48.90,51.66,48.95
RZ_2464601_3057,null,null,50,0,2,51.64,49.05,51.59,49.17,51.58,49.25,51.58,49.27,51.58,49.38,51.61,49.42,51.62,49.40,51.65,49.27,51.65,49.17,51.64,49.17,51.62,49.10,51.61,49.02,51.58,49.20,51.55,49.45,51.52,49.73,51.52,49.73,51.58,49.80,51.61,49.88,51.66,49.90,51.64,49.92,51.61,49.98,51.60,49.88,51.58,49.67,51.54,49.50,51.49,49.48,51.49,49.50,51.48,49.52,51.49,49.62,51.49,49.70,51.49,49.75,51.48,49.75,51.46,49.85,51.42,49.95,51.40,50.05,51.36,50.12,51.35,50.23,51.36,50.33,51.38,50.33,51.42,50.08,51.45,49.77,51.48,49.55,51.46,49.67,51.46,49.80,51.45,49.85,51.49,49.85,51.50,49.85,51.52,49.83,51.50,49.83,51.49,49.83,51.48,49.83
RZ_2464601_3058,null,null,50,0,2,51.52,49.83,51.58,49.83,51.61,49.70,51.59,49.58,51.55,49.45,51.55,49.40,51.56,49.38,51.59,49.48,51.58,49.67,51.54,49.85,51.52,49.77,51.55,49.62,51.55,49.65,51.54,49.83,51.49,50.05,51.45,50.08,51.44,50.05,51.46,50.00,51.51,49.95,51.55,49.92,51.60,49.85,51.54,49.58,51.48,49.35,51.42,49.17,51.44,49.35,51.55,49.50,51.65,49.62,51.79,49.23,51.84,48.83,51.85,48.73,51.81,49.00,51.80,49.30,51.81,49.25,51.79,49.17,51.74,49.08,51.67,49.20,51.64,49.38,51.61,49.50,51.59,49.50,51.59,49.48,51.59,49.30,51.60,49.12,51.59,49.10,51.56,49.20,51.55,49.33,51.55,49.30,51.54,49.27,51.51,49.48,51.49,49.65,51.48,49.73
RZ_2464601_3059,null,null,49,0,2,51.50,49.62,51.55,49.48,51.60,49.38,51.62,49.30,51.62,49.25,51.61,49.35,51.61,49.45,51.60,49.42,51.59,49.27,51.59,49.12,51.58,49.10,51.61,49.20,51.65,49.35,51.67,49.52,51.65,49.58,51.62,49.60,51.61,49.60,51.61,49.52,51.64,49.33,51.65,49.15,51.65,49.02,51.61,49.00,51.58,49.00,51.54,48.90,51.54,48.83,51.55,48.83,51.58,49.00,51.59,49.15,51.54,49.23,51.51,49.27,51.50,49.33,51.55,49.38,51.55,49.38,51.56,49.08,51.58,48.77,51.60,48.73,51.54,48.98,51.48,49.23,51.44,49.25,51.45,49.23,51.48,49.17,51.49,49.10,51.50,49.02,51.51,49.05,51.46,49.10,51.40,49.15,51.36,49.15,51.36,49.35,51.42,49.52
RZ_2464601_3060,null,null,51,0,2,51.50,49.45,51.59,49.17,51.61,48.88,51.64,48.85,51.61,48.80,51.59,48.80,51.56,48.88,51.58,49.05,51.58,49.20,51.56,49.27,51.55,49.27,51.54,49.25,51.52,49.30,51.51,49.40,51.51,49.50,51.50,49.55,51.49,49.52,51.48,49.30,51.46,49.12,51.54,48.95,51.60,49.05,51.66,49.15,51.62,49.23,51.60,49.20,51.60,49.17,51.62,49.08,51.65,48.92,51.64,48.77,51.61,48.70,51.58,48.70,51.56,48.58,51.61,48.48,51.67,48.40,51.74,48.48,51.73,48.60,51.71,48.67,51.71,48.75,51.71,48.75,51.74,48.75,51.74,48.75,51.75,48.75,51.74,48.90,51.74,49.05,51.74,49.17,51.70,49.10,51.66,49.00,51.62,48.98,51.65,48.95,51.65,49.17,51.65,49.42,51.65,49.42
RZ_2464601_3061,null,null,50,0,2,51.66,49.17,51.67,48.90,51.66,48.85,51.66,48.80,51.64,48.77,51.62,48.73,51.60,48.73,51.58,48.73,51.54,48.67,51.52,48.60,51.46,48.67,51.42,48.90,51.48,49.17,51.56,49.27,51.66,49.17,51.67,48.90,51.69,48.75,51.70,48.65,51.70,48.73,51.71,48.75,51.67,48.83,51.64,48.88,51.56,48.95,51.54,48.88,51.52,48.83,51.55,48.77,51.61,48.77,51.67,48.80,51.74,48.83,51.75,48.83,51.69,48.83,51.61,48.83,51.52,48.80,51.51,48.85,51.54,48.90,51.56,48.90,51.59,48.85,51.59,48.80,51.59,48.70,51.58,48.65,51.58,48.58,51.56,48.62,51.58,48.67,51.58,48.75,51.58,48.77,51.58,48.80,51.56,48.80,51.55,48.88,51.62,48.98,51.69,49.00
RZ_2464601_3062,null,null,50,0,2,51.75,48.92,51.74,48.70,51.73,48.48,51.73,48.33,51.73,48.38,51.69,48.48,51.65,48.58,51.62,48.62,51.60,48.62,51.59,48.62,51.59,48.62,51.62,48.62,51.70,48.62,51.76,48.62,51.74,48.67,51.65,48.70,51.62,48.85,51.67,48.95,51.71,49.15,51.70,49.25,51.69,49.20,51.70,49.05,51.70,48.75,51.74,48.62,51.76,48.55,51.81,48.65,51.83,48.58,51.84,48.42,51.84,48.27,51.80,48.30,51.76,48.35,51.69,48.38,51.65,48.42,51.65,48.42,51.73,48.38,51.80,48.33,51.77,48.33,51.69,48.52,51.65,48.75,51.70,48.70,51.79,48.50,51.84,48.33,51.84,48.40,51.79,48.48,51.76,48.45,51.75,48.35,51.75,48.23,51.70,48.20,51.65,48.25,51.64,48.58
RZ_2464601_3063,null,null,50,0,2,51.65,48.85,51.67,49.08,51.66,49.00,51.66,48.92,51.64,48.95,51.62,49.00,51.60,49.05,51.60,48.85,51.60,48.73,51.60,48.60,51.59,48.67,51.58,48.70,51.56,48.75,51.56,48.83,51.56,48.92,51.58,49.12,51.58,49.25,51.56,49.25,51.56,49.10,51.58,48.95,51.58,48.77,51.58,48.62,51.66,48.50,51.76,48.55,51.85,48.62,51.85,48.80,51.83,48.95,51.80,48.80,51.80,48.55,51.80,48.48,51.79,48.67,51.77,48.85,51.79,48.80,51.80,48.73,51.81,48.70,51.80,48.83,51.79,48.95,51.77,49.10,51.77,49.10,51.76,49.10,51.77,49.08,51.79,49.02,51.79,49.00,51.79,49.08,51.79,49.15,51.79,49.33,51.76,49.40,51.74,49.42,51.71,49.30,51.71,49.15
RZ_2464601_3064,null,null,50,0,2,51.77,49.05,51.83,49.02,51.83,48.98,51.77,48.92,51.71,48.88,51.73,48.65,51.74,48.40,51.76,48.23,51.76,48.45,51.75,48.75,51.70,49.02,51.67,48.85,51.65,48.60,51.66,48.38,51.70,48.38,51.76,48.67,51.89,49.15,52.04,49.60,52.31,49.77,52.70,49.98,53.20,50.27,53.69,50.55,54.23,51.00,54.77,51.38,55.50,51.77,56.29,51.83,57.02,52.02,57.65,52.25,58.33,52.48,59.17,52.58,59.98,52.67,60.65,53.15,61.21,53.70,61.84,54.20,62.39,54.45,62.90,54.70,63.27,55.33,63.62,55.85,63.86,56.25,64.17,56.33,64.42,56.40,64.78,56.55,64.99,56.67,65.20,57.20,65.35,57.62,65.50,57.98,65.69,58.20,65.81,58.45,65.92,58.67,65.94,58.70
RZ_2464601_3065,null,null,51,0,2,65.94,58.77,65.95,58.92,65.94,59.08,65.90,59.15,65.86,59.12,65.85,59.12,65.84,59.30,65.81,59.48,65.76,59.67,65.69,59.60,65.62,59.52,65.64,59.60,65.66,59.73,65.70,59.88,65.70,59.92,65.72,60.05,65.74,60.33,65.72,60.55,65.72,60.73,65.71,60.73,65.71,60.75,65.65,60.77,65.60,60.80,65.49,60.83,65.44,60.83,65.38,60.83,65.38,60.83,65.39,60.80,65.41,60.58,65.44,60.15,65.45,59.73,65.42,59.62,65.40,59.80,65.39,59.85,65.39,59.83,65.39,60.00,65.33,60.30,65.28,60.55,65.26,60.48,65.29,60.40,65.31,60.38,65.28,60.38,65.24,60.38,65.17,60.42,65.15,60.48,65.11,60.42,65.10,60.35,65.14,60.27,65.19,60.02,65.20,59.75,65.15,59.55
RZ_2464601_3066,null,null,50,0,2,65.09,59.62,65.08,59.67,65.08,59.67,65.08,59.73,65.08,59.75,65.08,59.70,65.08,59.67,65.08,59.70,65.10,59.77,65.12,59.92,65.14,60.05,65.11,59.88,65.04,59.60,64.97,59.50,64.91,59.92,64.90,60.35,64.90,60.48,64.90,60.33,64.90,60.15,64.92,60.08,64.97,59.80,64.97,59.50,64.91,59.52,64.83,59.83,64.79,60.10,64.79,60.05,64.83,59.75,64.85,59.50,64.88,59.67,64.88,60.08,64.86,60.48,64.84,60.48,64.84,60.17,64.85,59.88,64.86,59.55,64.88,59.52,64.89,59.58,64.86,59.67,64.81,59.88,64.76,60.05,64.70,60.17,64.66,60.23,64.67,60.25,64.71,60.27,64.75,60.25,64.78,60.20,64.80,60.15,64.84,59.88,64.85,59.70,64.85,59.58
RZ_2464601_3067,null,null,50,0,2,64.86,59.83,64.88,60.02,64.81,59.98,64.71,59.75,64.64,59.55,64.67,59.52,64.71,59.50,64.74,59.55,64.76,59.65,64.79,59.75,64.81,59.77,64.84,59.77,64.84,59.75,64.85,59.73,64.80,59.73,64.75,59.73,64.70,59.70,64.70,59.70,64.70,59.65,64.71,59.58,64.72,59.35,64.74,59.17,64.70,59.08,64.62,59.17,64.55,59.23,64.60,59.25,64.66,59.27,64.72,59.40,64.71,59.52,64.67,59.65,64.65,59.75,64.62,59.90,64.64,59.95,64.66,60.02,64.69,60.10,64.69,60.20,64.67,60.05,64.65,59.80,64.62,59.55,64.62,59.52,64.59,59.50,64.55,59.73,64.50,60.00,64.49,60.23,64.51,60.10,64.58,59.90,64.62,59.75,64.66,59.65,64.65,59.73,64.65,59.77
RZ_2464601_3068,null,null,50,0,2,64.65,59.85,64.65,59.85,64.65,59.85,64.66,59.85,64.65,59.88,64.64,59.88,64.62,59.85,64.64,59.85,64.66,59.88,64.64,59.85,64.59,59.77,64.54,59.73,64.54,59.73,64.60,59.52,64.67,59.33,64.74,59.35,64.74,59.62,64.72,59.90,64.69,59.92,64.70,59.90,64.71,59.85,64.75,59.80,64.71,59.83,64.62,59.77,64.55,59.67,64.51,59.55,64.54,59.42,64.56,59.35,64.55,59.35,64.55,59.25,64.56,59.15,64.56,59.05,64.59,59.08,64.60,59.08,64.62,59.02,64.62,58.98,64.64,59.05,64.59,59.20,64.55,59.35,64.51,59.45,64.47,59.48,64.44,59.33,64.50,59.12,64.60,58.95,64.62,59.05,64.56,59.12,64.50,59.15,64.55,59.25,64.59,59.35,64.62,59.42
RZ_2464601_3069,null,null,51,0,2,64.60,59.40,64.58,59.40,64.58,59.42,64.56,59.48,64.54,59.50,64.53,59.62,64.54,59.70,64.51,59.75,64.47,59.80,64.47,59.92,64.51,60.08,64.58,59.83,64.64,59.50,64.69,59.20,64.71,59.25,64.71,59.38,64.74,59.50,64.75,59.60,64.76,59.65,64.75,59.80,64.74,59.88,64.70,59.98,64.67,59.70,64.65,59.45,64.70,59.27,64.70,59.40,64.67,59.52,64.60,59.48,64.62,59.42,64.70,59.38,64.76,59.38,64.75,59.35,64.75,59.30,64.76,59.08,64.75,58.85,64.72,58.98,64.69,59.35,64.67,59.77,64.71,59.83,64.75,59.83,64.79,59.73,64.79,59.60,64.79,59.52,64.71,59.25,64.56,58.98,64.26,58.70,63.86,58.67,63.34,58.70,62.73,58.73,62.15,58.70,61.50,58.58
RZ_2464601_3070,null,null,50,0,2,60.89,58.45,60.17,58.30,59.61,58.08,59.05,57.90,58.29,57.75,57.48,57.35,56.64,56.95,55.96,56.58,55.20,56.38,54.36,56.08,53.65,55.70,53.12,55.25,52.70,54.62,52.41,54.08,52.00,53.60,51.71,53.40,51.27,53.25,50.98,53.25,50.73,53.35,50.44,53.40,50.26,52.83,49.95,52.15,49.70,51.48,49.46,51.33,49.14,51.10,48.83,50.85,48.50,50.65,48.26,50.50,48.05,50.23,47.80,49.60,47.59,49.08,47.45,48.48,47.29,48.27,47.20,48.08,47.10,47.98,47.10,47.80,47.09,47.67,47.09,47.65,47.09,47.58,47.10,47.48,47.11,47.35,47.14,47.33,47.15,47.33,47.19,47.40,47.23,47.48,47.24,47.45,47.23,47.38,47.21,47.30,47.29,47.00,47.34,46.70
RZ_2464601_3071,null,null,50,0,2,47.38,46.73,47.35,47.05,47.33,47.38,47.31,47.35,47.30,47.35,47.30,47.10,47.29,46.83,47.29,46.62,47.33,46.70,47.39,46.77,47.44,46.85,47.44,46.90,47.45,47.05,47.49,47.15,47.51,47.23,47.52,47.23,47.55,47.25,47.56,47.30,47.54,47.33,47.51,47.33,47.52,47.30,47.58,47.27,47.60,47.23,47.60,47.17,47.64,47.02,47.70,46.88,47.76,46.77,47.81,46.98,47.85,47.17,47.83,47.33,47.76,47.25,47.71,47.10,47.71,47.00,47.71,46.95,47.70,46.98,47.73,47.00,47.80,47.05,47.86,47.08,47.91,47.10,47.95,47.02,47.99,46.95,47.99,46.90,47.96,46.85,47.92,46.83,47.90,46.75,47.88,46.77,47.83,46.77,47.77,46.77,47.73,46.77,47.67,46.77
RZ_2464601_3072,null,null,50,0,2,47.66,46.75,47.74,46.70,47.84,46.67,47.94,46.67,47.92,46.77,47.91,46.90,47.90,47.00,47.88,47.00,47.81,47.05,47.76,47.20,47.74,47.33,47.75,47.42,47.77,47.45,47.76,47.42,47.74,47.45,47.80,47.50,47.90,47.50,48.00,47.40,47.99,47.33,47.99,47.33,47.96,47.25,47.94,47.15,47.90,47.05,47.91,47.12,47.98,47.27,48.04,47.42,48.11,47.45,48.16,47.33,48.10,47.27,48.00,47.35,47.89,47.50,47.91,47.12,48.01,46.65,48.11,46.17,48.21,46.17,48.23,46.52,48.21,46.92,48.15,47.30,48.10,47.17,48.08,47.08,48.06,46.98,48.05,47.02,48.06,47.00,48.06,46.90,48.06,46.77,48.02,46.95,48.00,47.20,47.96,47.30,47.95,47.12,47.98,46.88
RZ_2464601_3073,null,null,50,0,2,48.01,46.77,48.05,46.70,48.10,46.73,48.15,46.80,48.20,46.85,48.14,46.88,48.05,46.92,47.95,47.02,47.94,47.15,47.98,46.90,48.01,46.58,48.02,46.58,47.99,46.88,48.02,47.10,48.10,47.08,48.17,47.05,48.15,47.17,48.14,47.25,48.14,47.30,48.12,47.23,48.10,47.17,48.09,47.12,48.10,47.12,48.12,47.23,48.10,47.33,48.04,47.45,47.99,47.40,48.02,47.35,48.11,47.25,48.17,47.17,48.23,47.08,48.23,47.05,48.19,47.10,48.17,46.92,48.16,46.73,48.16,46.55,48.14,46.58,48.10,46.55,48.08,46.50,48.06,46.50,48.06,46.58,48.09,46.55,48.15,46.52,48.20,46.65,48.20,46.83,48.16,47.00,48.15,46.88,48.15,46.75,48.15,46.58,48.14,46.52
RZ_2464601_3074,null,null,51,0,2,48.12,46.48,48.14,46.52,48.15,46.48,48.14,46.40,48.14,46.42,48.12,46.48,48.14,46.52,48.15,46.45,48.11,46.40,48.06,46.58,48.01,46.65,48.01,46.73,48.05,46.65,48.08,46.65,48.10,46.77,48.09,46.90,48.09,47.00,48.10,46.98,48.12,46.88,48.14,46.75,48.16,46.52,48.15,46.27,48.15,46.08,48.15,46.27,48.16,46.38,48.16,46.58,48.12,46.45,48.09,46.60,48.08,46.65,48.08,46.73,48.06,46.77,48.04,46.88,48.02,47.05,48.01,47.17,48.01,46.92,48.02,46.58,48.05,46.25,48.05,46.25,48.06,46.25,48.06,46.25,48.04,46.30,48.02,46.33,48.02,46.33,48.06,46.33,48.10,46.42,48.12,46.50,48.15,46.55,48.16,46.52,48.12,46.58,48.08,46.65,48.02,46.60
RZ_2464601_3075,null,null,50,0,2,48.02,46.50,48.02,46.40,48.04,46.42,48.00,46.33,47.99,46.00,47.99,45.70,48.01,45.52,48.08,45.58,48.11,45.65,48.12,45.73,48.09,45.77,48.08,45.75,48.05,45.98,48.05,46.23,48.06,46.55,48.08,46.65,48.10,46.42,48.12,46.12,48.12,46.00,48.11,46.20,48.10,46.40,48.12,46.40,48.16,46.38,48.20,46.38,48.25,46.15,48.27,45.95,48.23,45.90,48.17,46.08,48.14,46.27,48.12,46.30,48.11,46.35,48.11,46.35,48.11,46.30,48.12,46.20,48.14,46.12,48.12,46.27,48.12,46.42,48.14,46.52,48.14,46.48,48.12,46.42,48.12,46.35,48.15,46.30,48.16,46.23,48.14,46.20,48.11,46.20,48.06,46.27,48.02,46.38,48.00,46.42,48.00,46.42,47.95,46.38
RZ_2464601_3076,null,null,50,0,2,47.90,46.30,47.86,46.25,47.81,46.20,47.76,46.12,47.66,45.80,47.58,45.48,47.50,45.15,47.50,44.85,47.45,44.58,47.40,44.40,47.33,44.45,47.29,44.42,47.24,44.33,47.14,44.12,46.99,43.90,46.86,43.52,46.84,43.02,46.83,42.48,46.77,42.05,46.54,41.88,46.34,41.85,46.27,41.83,46.39,41.67,46.52,41.10,46.54,40.60,46.54,40.17,46.52,40.33,46.55,40.50,46.56,40.62,46.58,40.60,46.60,40.45,46.69,40.08,46.74,39.80,46.76,39.65,46.75,39.55,46.76,39.27,46.77,39.00,46.77,38.88,46.77,38.88,46.76,38.85,46.77,38.88,46.79,38.90,46.79,39.02,46.76,39.12,46.71,39.23,46.69,39.35,46.66,39.50,46.67,39.33,46.70,39.02,46.79,38.67
RZ_2464601_3077,null,null,50,0,2,46.83,38.65,46.88,38.55,46.86,38.45,46.91,38.30,46.94,38.23,46.96,38.27,46.94,38.35,46.88,38.42,46.81,38.65,46.75,38.90,46.65,39.15,46.56,39.15,46.55,39.12,46.62,39.10,46.71,39.02,46.75,38.88,46.77,38.75,46.74,38.83,46.70,38.98,46.66,39.10,46.66,39.02,46.66,38.98,46.66,38.98,46.65,39.20,46.62,39.40,46.62,39.33,46.62,39.08,46.64,38.83,46.64,38.85,46.64,38.85,46.64,38.88,46.64,38.83,46.65,38.77,46.66,38.70,46.66,38.67,46.70,38.67,46.75,38.67,46.79,38.80,46.79,38.92,46.79,38.67,46.77,38.27,46.75,38.05,46.71,38.23,46.70,38.38,46.67,38.33,46.66,38.23,46.65,38.15,46.69,37.95,46.71,37.77,46.76,37.62
RZ_2464601_3078,null,null,50,0,2,46.80,37.50,46.84,37.35,46.85,37.17,46.85,37.10,46.84,37.02,46.77,37.08,46.71,37.23,46.66,37.20,46.67,37.00,46.67,36.88,46.67,36.90,46.69,36.90,46.70,36.88,46.73,36.80,46.65,36.73,46.56,36.98,46.49,37.25,46.49,37.52,46.52,37.42,46.52,37.27,46.54,37.10,46.55,36.95,46.55,36.88,46.55,36.85,46.55,36.88,46.55,36.88,46.55,36.92,46.55,37.00,46.55,37.23,46.56,37.38,46.56,37.52,46.55,37.52,46.52,37.60,46.50,37.65,46.42,37.67,46.33,37.65,46.24,37.62,46.25,37.60,46.23,37.58,46.20,37.62,46.17,37.67,46.19,37.73,46.19,37.67,46.16,37.55,46.14,37.48,46.12,37.40,46.14,37.40,46.11,37.40,46.08,37.42,46.01,37.40
RZ_2464601_3079,null,null,50,0,2,46.02,37.08,46.12,36.67,46.25,36.30,46.33,36.33,46.33,36.52,46.35,36.73,46.40,36.75,46.41,36.65,46.39,36.52,46.29,36.48,46.19,36.52,46.09,36.58,46.17,36.55,46.29,36.40,46.40,36.20,46.42,36.08,46.39,36.15,46.35,36.27,46.30,36.35,46.33,36.23,46.34,36.05,46.38,35.92,46.38,36.05,46.36,36.23,46.35,36.17,46.31,35.95,46.27,35.80,46.23,35.88,46.23,35.98,46.25,35.98,46.27,36.08,46.27,36.17,46.25,36.27,46.23,36.23,46.29,36.17,46.36,36.12,46.45,36.12,46.49,36.02,46.52,35.83,46.50,35.62,46.44,35.75,46.36,35.98,46.38,35.92,46.41,35.67,46.46,35.33,46.49,35.25,46.50,35.27,46.49,35.50,46.45,35.73,46.44,35.83
RZ_2464601_3080,null,null,50,0,2,46.44,35.92,46.42,36.00,46.40,36.08,46.39,36.05,46.40,36.02,46.39,35.98,46.39,35.90,46.36,35.85,46.34,35.83,46.31,35.83,46.33,36.08,46.30,36.23,46.29,36.30,46.35,36.12,46.45,35.95,46.56,35.75,46.58,35.55,46.51,35.42,46.44,35.42,46.40,35.45,46.44,35.52,46.48,35.70,46.46,35.83,46.48,35.80,46.49,35.67,46.49,35.73,46.50,35.92,46.55,35.83,46.61,35.55,46.60,35.73,46.52,36.15,46.46,36.45,46.42,36.27,46.44,36.12,46.44,36.20,46.41,36.30,46.40,36.38,46.38,36.30,46.36,36.15,46.36,35.90,46.39,35.77,46.45,35.62,46.46,35.58,46.45,35.58,46.40,35.60,46.38,35.77,46.35,35.98,46.35,36.05,46.38,36.00,46.38,35.95
RZ_2464601_3081,null,null,50,0,2,46.38,36.02,46.36,36.05,46.35,35.98,46.36,35.92,46.39,35.88,46.40,35.90,46.39,35.95,46.38,35.92,46.42,35.90,46.48,36.00,46.50,36.12,46.48,36.08,46.46,35.92,46.51,35.92,46.55,36.12,46.60,36.30,46.62,36.20,46.64,36.10,46.62,36.10,46.60,36.23,46.60,36.35,46.62,36.05,46.67,35.80,46.71,35.55,46.67,35.75,46.60,36.00,46.56,36.25,46.60,36.12,46.56,35.90,46.51,35.60,46.45,35.52,46.49,35.38,46.51,35.33,46.51,35.30,46.52,35.38,46.56,35.45,46.59,35.60,46.59,35.70,46.51,35.75,46.46,35.70,46.41,35.67,46.41,35.73,46.41,35.80,46.46,35.92,46.52,36.02,46.58,36.15,46.58,36.17,46.59,36.10,46.61,35.95,46.65,35.83
RZ_2464601_3082,null,null,50,0,2,46.69,35.73,46.67,35.75,46.66,35.83,46.65,35.83,46.67,35.65,46.70,35.45,46.67,35.38,46.64,35.45,46.61,35.55,46.60,35.52,46.56,35.45,46.52,35.50,46.50,35.62,46.49,35.77,46.51,35.85,46.54,35.88,46.58,35.80,46.58,35.70,46.58,35.62,46.58,35.58,46.58,35.48,46.59,35.38,46.62,35.30,46.66,35.35,46.70,35.40,46.71,35.45,46.71,35.48,46.61,35.50,46.51,35.48,46.46,35.55,46.52,35.60,46.56,35.67,46.56,35.67,46.55,35.67,46.55,35.70,46.54,35.73,46.51,35.75,46.46,35.77,46.42,35.75,46.41,35.58,46.50,35.40,46.59,35.23,46.65,35.25,46.65,35.27,46.64,35.30,46.62,35.35,46.60,35.48,46.58,35.60,46.58,35.60,46.59,35.45
RZ_2464601_3083,null,null,50,0,2,46.62,35.15,46.65,34.95,46.69,34.83,46.70,34.90,46.69,35.00,46.67,35.08,46.67,35.12,46.64,35.05,46.61,35.00,46.59,34.88,46.60,34.80,46.62,34.70,46.62,34.67,46.61,34.70,46.60,34.80,46.56,35.02,46.54,35.20,46.51,35.35,46.54,35.23,46.55,35.15,46.58,35.08,46.56,35.12,46.54,35.20,46.51,35.25,46.51,35.23,46.52,35.08,46.54,34.98,46.56,34.95,46.58,34.92,46.60,34.90,46.59,35.05,46.60,35.25,46.64,35.17,46.69,34.95,46.76,34.75,46.81,35.00,46.84,35.25,46.79,35.40,46.69,35.30,46.62,34.95,46.59,34.65,46.62,34.40,46.65,34.42,46.70,34.65,46.76,34.90,46.76,35.30,46.69,35.48,46.64,35.60,46.64,35.60,46.65,35.33
RZ_2464601_3084,null,null,50,0,2,46.65,35.05,46.62,34.90,46.60,34.98,46.56,35.02,46.56,35.00,46.58,35.00,46.58,35.10,46.56,35.30,46.55,35.50,46.55,35.58,46.51,35.48,46.50,35.23,46.58,35.15,46.67,35.15,46.77,35.30,46.79,35.30,46.80,35.30,46.81,35.42,46.80,35.52,46.81,35.60,46.83,35.58,46.84,35.55,46.74,35.48,46.66,35.38,46.60,35.25,46.64,35.17,46.67,35.15,46.66,35.12,46.64,35.00,46.62,34.88,46.64,34.67,46.65,34.58,46.67,34.42,46.75,34.38,46.80,34.65,46.79,34.98,46.70,35.30,46.66,35.30,46.69,35.30,46.71,35.23,46.74,35.10,46.76,34.98,46.75,34.85,46.73,34.75,46.71,34.70,46.73,34.67,46.73,34.75,46.75,34.85,46.77,34.95,46.83,35.02
RZ_2464601_3085,null,null,50,0,2,46.85,35.08,46.90,34.92,46.92,34.73,46.90,34.52,46.84,34.60,46.79,34.67,46.80,34.67,46.83,34.65,46.83,34.65,46.83,34.73,46.84,34.77,46.85,34.80,46.89,34.80,46.90,34.80,46.91,34.88,46.90,35.02,46.89,35.17,46.85,35.27,46.81,35.33,46.79,35.17,46.77,34.83,46.79,34.48,46.74,34.58,46.64,34.77,46.52,35.00,46.51,34.90,46.54,34.83,46.60,34.73,46.69,34.73,46.76,34.70,46.80,34.65,46.80,34.62,46.80,34.60,46.81,34.60,46.80,34.50,46.79,34.38,46.77,34.40,46.77,34.50,46.79,34.58,46.80,34.50,46.77,34.67,46.75,34.90,46.74,35.05,46.74,35.02,46.74,35.00,46.71,35.02,46.71,35.10,46.70,35.17,46.71,35.23,46.74,35.23
RZ_2464601_3086,null,null,50,0,2,46.76,35.20,46.83,34.75,46.89,34.30,46.94,33.92,46.86,34.08,46.79,34.17,46.73,34.23,46.74,34.20,46.75,34.23,46.79,34.25,46.81,34.30,46.83,34.35,46.83,34.40,46.89,34.55,46.96,34.65,47.01,34.83,46.96,34.90,46.91,34.95,46.90,34.85,46.91,34.75,46.94,34.70,46.95,34.62,46.95,34.55,46.96,34.48,46.99,34.35,47.00,34.27,47.10,34.42,47.23,34.65,47.49,34.88,47.74,34.73,48.11,34.50,48.56,34.33,49.08,34.33,49.55,34.30,50.14,34.23,50.64,33.77,51.08,33.40,51.35,33.05,51.67,33.00,51.99,32.73,52.21,32.45,52.40,31.95,52.51,31.65,52.60,31.18,52.67,30.82,52.77,30.40,52.86,30.20,52.89,30.18,52.91,30.15,52.92,30.00
RZ_2464601_3087,null,null,50,0,2,52.80,29.75,52.66,29.65,52.54,29.65,52.60,29.45,52.67,29.15,52.74,28.82,52.76,28.90,52.77,28.95,52.79,28.98,52.80,28.95,52.83,28.82,52.84,28.73,52.85,28.65,52.86,28.65,52.84,28.57,52.79,28.48,52.74,28.35,52.74,28.27,52.75,28.25,52.75,28.45,52.75,28.68,52.75,28.88,52.76,28.85,52.74,28.55,52.70,28.27,52.70,27.88,52.74,27.73,52.76,27.60,52.77,27.60,52.76,27.82,52.70,28.07,52.61,28.40,52.54,28.45,52.54,28.50,52.54,28.48,52.54,28.50,52.52,28.62,52.49,28.70,52.46,28.57,52.46,28.30,52.50,28.02,52.52,27.88,52.52,27.82,52.52,27.93,52.50,28.20,52.46,28.48,52.44,28.57,52.51,28.60,52.60,28.48,52.62,28.35
RZ_2464601_3088,null,null,50,0,2,52.58,28.23,52.51,28.18,52.48,28.07,52.44,27.98,52.38,28.00,52.36,28.05,52.35,28.12,52.35,28.07,52.42,28.07,52.49,28.15,52.58,28.27,52.60,28.27,52.54,28.25,52.46,28.20,52.39,28.15,52.36,28.12,52.35,28.10,52.36,28.18,52.38,28.23,52.38,28.40,52.35,28.55,52.35,28.50,52.45,28.32,52.54,28.18,52.59,28.15,52.56,28.07,52.52,28.00,52.51,27.98,52.50,28.02,52.51,28.05,52.48,28.07,52.44,28.07,52.40,28.07,52.45,28.10,52.50,28.15,52.55,28.20,52.59,28.23,52.60,28.27,52.60,28.12,52.60,28.00,52.59,27.85,52.58,27.85,52.55,27.88,52.52,27.88,52.54,27.85,52.54,27.80,52.54,27.88,52.54,27.90,52.52,27.98,52.51,27.90
RZ_2464601_3089,null,null,50,0,2,52.50,27.95,52.49,28.02,52.46,28.15,52.45,28.30,52.46,28.18,52.46,28.00,52.48,27.85,52.48,27.82,52.46,27.95,52.44,28.05,52.40,28.18,52.38,28.20,52.48,28.23,52.58,28.20,52.70,28.10,52.71,28.00,52.71,27.95,52.71,27.98,52.67,27.93,52.65,27.85,52.64,27.77,52.65,27.90,52.66,28.07,52.65,28.25,52.65,28.27,52.65,28.30,52.65,28.30,52.65,28.40,52.64,28.52,52.65,28.32,52.67,28.02,52.69,27.93,52.67,28.12,52.69,28.27,52.71,28.23,52.74,28.18,52.74,28.20,52.74,28.23,52.74,28.23,52.75,28.23,52.77,28.12,52.77,28.00,52.79,27.88,52.79,28.00,52.75,28.10,52.71,28.25,52.67,28.27,52.66,28.27,52.65,28.27,52.65,28.30
RZ_2464601_3090,null,null,50,0,2,52.64,28.32,52.65,28.27,52.67,28.20,52.73,27.95,52.74,27.75,52.73,27.60,52.70,27.62,52.66,27.73,52.62,27.88,52.60,28.02,52.58,28.10,52.56,28.10,52.66,28.07,52.79,28.02,52.90,27.98,52.90,27.77,52.88,27.62,52.80,27.68,52.73,27.95,52.64,28.23,52.61,28.27,52.62,28.25,52.65,28.23,52.69,28.20,52.70,28.12,52.73,27.93,52.73,27.77,52.71,27.68,52.71,27.70,52.71,27.75,52.70,27.80,52.67,27.82,52.66,27.85,52.61,27.88,52.58,27.90,52.59,27.88,52.65,27.82,52.70,27.77,52.70,27.68,52.71,27.60,52.69,27.70,52.66,27.85,52.65,28.18,52.67,28.32,52.74,28.25,52.79,28.02,52.84,27.82,52.84,27.88,52.83,27.88,52.81,27.82
RZ_2464601_3091,null,null,51,0,2,52.74,27.70,52.67,27.62,52.67,27.52,52.75,27.50,52.81,27.48,52.84,27.40,52.83,27.32,52.80,27.30,52.76,27.38,52.74,27.45,52.75,27.50,52.77,27.50,52.77,27.55,52.79,27.60,52.79,27.68,52.76,27.68,52.74,27.65,52.71,27.77,52.70,27.90,52.67,28.00,52.65,27.93,52.65,27.88,52.66,27.82,52.69,27.70,52.71,27.55,52.70,27.35,52.69,27.32,52.74,27.32,52.81,27.40,52.88,27.48,52.81,27.52,52.76,27.50,52.77,27.55,52.86,27.62,52.95,27.68,52.94,27.65,52.86,27.75,52.80,27.85,52.80,28.00,52.80,28.05,52.77,28.07,52.73,28.10,52.73,27.98,52.77,27.75,52.81,27.52,52.85,27.43,52.89,27.40,52.88,27.43,52.84,27.50,52.86,27.57,52.91,27.62
RZ_2464601_3092,null,null,50,0,2,52.91,27.68,52.85,27.75,52.80,27.80,52.84,27.77,52.88,27.75,52.90,27.73,52.86,27.73,52.84,27.73,52.83,27.77,52.81,27.75,52.77,27.82,52.80,27.90,52.89,27.65,52.95,27.35,52.98,27.05,52.94,27.07,52.90,27.05,52.88,27.02,52.86,27.10,52.85,27.15,52.81,27.20,52.77,27.43,52.74,27.68,52.76,27.98,52.79,28.02,52.84,27.80,52.81,27.57,52.79,27.38,52.76,27.43,52.77,27.45,52.84,27.43,52.88,27.48,52.91,27.52,52.90,27.57,52.91,27.62,52.94,27.68,52.98,27.55,52.99,27.38,52.99,27.23,52.94,27.25,52.90,27.35,52.88,27.43,52.85,27.50,52.85,27.48,52.85,27.38,52.89,27.30,52.95,27.20,52.99,27.35,53.01,27.48,52.95,27.62
RZ_2464601_3093,null,null,50,0,2,52.90,27.65,52.85,27.52,52.85,27.45,52.83,27.50,52.81,27.68,52.88,27.65,52.98,27.23,53.05,26.82,52.99,27.00,52.91,27.43,52.86,27.77,52.89,27.70,52.90,27.70,52.90,27.73,52.89,27.77,52.88,27.80,52.86,27.85,52.85,27.88,52.83,27.82,52.80,27.80,52.80,27.77,52.77,27.82,52.75,27.90,52.79,27.75,52.83,27.50,52.86,27.27,52.84,27.27,52.81,27.25,52.80,27.23,52.77,27.43,52.74,27.68,52.70,27.90,52.71,27.90,52.73,27.73,52.69,27.50,52.62,27.18,52.60,26.93,52.46,26.57,52.30,26.35,52.14,26.23,51.89,26.20,51.66,25.80,51.24,25.12,51.06,24.48,50.67,23.98,50.38,23.73,50.00,23.38,49.66,23.15,49.33,22.62,48.98,22.18
RZ_2464601_3094,null,null,50,0,2,48.71,21.77,48.48,21.77,48.34,21.62,48.27,21.38,48.27,21.12,48.23,21.00,48.14,20.90,48.04,20.85,47.98,20.85,47.98,20.88,47.98,20.88,47.89,20.75,47.79,20.55,47.64,20.18,47.59,19.88,47.54,19.70,47.44,19.77,47.33,19.88,47.23,19.82,47.24,19.70,47.26,19.57,47.27,19.60,47.26,19.57,47.27,19.40,47.34,19.20,47.42,18.98,47.50,18.90,47.54,18.82,47.58,18.80,47.60,18.80,47.61,18.60,47.59,18.43,47.56,18.25,47.52,18.25,47.48,18.25,47.45,18.23,47.42,18.45,47.42,18.70,47.44,18.70,47.49,18.48,47.55,18.20,47.58,18.15,47.55,18.20,47.51,18.27,47.56,18.30,47.61,18.25,47.66,18.23,47.65,18.27,47.62,18.32,47.62,18.32
RZ_2464601_3095,null,null,50,0,2,47.62,18.25,47.62,18.15,47.62,18.10,47.61,18.07,47.61,18.05,47.60,18.02,47.59,17.98,47.59,18.00,47.65,18.10,47.71,18.18,47.67,18.20,47.59,18.18,47.49,18.18,47.51,18.18,47.56,18.20,47.60,18.32,47.60,18.48,47.59,18.65,47.61,18.68,47.61,18.70,47.64,18.70,47.62,18.57,47.64,18.40,47.65,18.25,47.65,18.23,47.66,18.32,47.69,18.43,47.71,18.38,47.69,18.27,47.67,18.12,47.65,18.10,47.62,18.07,47.61,18.12,47.62,18.18,47.62,18.20,47.62,18.23,47.61,18.23,47.62,18.25,47.64,18.25,47.65,18.38,47.66,18.52,47.71,18.70,47.76,18.75,47.77,18.80,47.77,18.55,47.77,18.25,47.76,17.98,47.73,18.00,47.69,18.00,47.77,18.00
RZ_2464601_3096,null,null,50,0,2,47.85,18.07,47.89,18.18,47.83,18.25,47.79,18.27,47.77,18.25,47.79,18.23,47.79,18.30,47.77,18.43,47.76,18.55,47.75,18.57,47.79,18.73,47.83,18.85,47.88,19.00,47.88,19.00,47.89,18.82,47.90,18.68,47.90,18.57,47.91,18.55,47.95,18.50,47.98,18.40,47.99,18.40,47.98,18.45,47.98,18.50,47.94,18.52,47.91,18.52,47.90,18.52,47.92,18.55,47.94,18.68,47.94,18.80,47.95,18.93,47.96,18.93,48.00,18.77,48.04,18.62,48.05,18.50,48.01,18.52,47.98,18.62,47.95,18.70,47.98,18.68,48.04,18.52,48.11,18.38,48.09,18.43,48.02,18.52,47.96,18.65,47.98,18.70,48.00,18.75,48.01,18.82,48.00,18.88,47.96,18.93,47.94,19.00,47.92,19.07
RZ_2464601_3097,null,null,51,0,2,47.95,18.98,47.96,18.82,47.98,18.68,47.98,18.73,47.98,18.77,47.99,18.82,47.99,18.80,47.99,18.77,47.96,18.82,47.95,18.88,47.96,18.88,48.01,18.80,48.06,18.75,48.08,18.65,48.08,18.48,48.12,18.35,48.17,18.20,48.15,18.12,48.10,18.05,48.08,18.05,48.08,18.40,48.09,18.73,48.04,19.05,48.02,19.02,48.02,19.00,48.05,18.88,48.08,18.77,48.16,18.57,48.23,18.45,48.25,18.35,48.19,18.38,48.12,18.40,48.09,18.32,48.08,18.27,48.06,18.25,48.09,18.25,48.09,18.25,48.08,18.25,48.05,18.27,48.05,18.38,48.06,18.48,48.10,18.55,48.14,18.62,48.19,18.68,48.23,18.55,48.24,18.35,48.26,18.15,48.27,18.20,48.29,18.30,48.29,18.43,48.29,18.50
RZ_2464601_3098,null,null,48,0,2,48.23,18.52,48.15,18.55,48.09,18.55,48.11,18.55,48.14,18.55,48.14,18.60,48.11,18.65,48.09,18.68,48.09,18.65,48.08,18.62,48.08,18.73,48.09,18.80,48.10,18.77,48.10,18.68,48.11,18.57,48.11,18.48,48.09,18.45,48.06,18.43,48.02,18.52,48.02,18.60,48.09,18.65,48.12,18.73,48.10,18.85,48.01,19.00,47.99,19.07,48.04,19.02,48.09,18.95,48.11,18.73,48.14,18.52,48.17,18.27,48.19,18.23,48.20,18.27,48.21,18.32,48.23,18.40,48.14,18.35,48.05,18.35,48.01,18.38,48.05,18.62,48.14,18.88,48.15,19.10,48.19,19.05,48.19,18.98,48.20,18.90,48.20,18.88,48.19,19.02,48.17,19.12,48.09,19.15,48.01,19.05
RZ_2464601_3099,null,null,51,0,2,47.95,18.98,47.98,18.90,48.00,18.82,48.08,18.80,48.15,18.82,48.24,18.82,48.25,18.80,48.27,18.77,48.27,18.77,48.25,18.77,48.21,18.77,48.17,18.77,48.11,19.02,48.04,19.27,47.99,19.52,47.96,19.52,47.98,19.45,48.06,19.38,48.15,19.27,48.17,19.25,48.12,19.18,48.06,19.15,48.05,19.12,48.08,19.18,48.10,19.27,48.11,19.38,48.11,19.27,48.11,19.15,48.12,19.02,48.14,18.95,48.16,18.90,48.06,19.05,47.96,19.27,47.86,19.52,47.86,19.52,47.86,19.52,47.86,19.55,47.92,19.60,48.00,19.65,48.10,19.70,48.10,19.75,48.09,19.77,48.15,19.80,48.23,19.82,48.29,20.12,48.25,20.50,48.20,20.85,48.17,21.05,48.17,21.15,48.17,21.27,48.19,21.32
RZ_2464601_3100,null,null,50,0,2,48.20,21.20,48.24,21.05,48.26,21.05,48.26,21.20,48.24,21.38,48.24,21.38,48.20,21.40,48.16,21.35,48.10,21.25,48.06,21.15,48.04,21.10,48.15,21.10,48.25,21.12,48.39,20.62,48.42,20.15,48.48,19.48,48.52,19.12,48.59,18.77,48.71,18.50,49.00,18.43,49.38,18.40,49.73,19.25,49.89,22.15,50.04,27.18,50.14,32.92,49.92,40.15,49.46,47.75,48.50,61.33,48.19,73.08,47.46,92.58,47.58,108.90,47.45,128.30,47.96,137.32,48.12,141.93,48.12,141.93
RZ_2464601_3101,null,null,50,0,2,null
RZ_2464601_3102,null,null,51,0,2,39.84,136.32,39.84,136.32,39.99,134.00,39.98,129.75,40.00,124.45,40.05,118.83,41.48,113.08,43.65,100.42,45.79,87.75,46.67,77.28,46.91,71.92,47.15,67.42,47.77,58.83,48.46,51.02,49.09,44.48,49.52,40.05,49.39,37.25,49.19,34.65,48.88,33.50,49.01,29.80,49.08,25.25,49.10,20.25,48.94,17.93,48.70,16.70
RZ_2464601_3103,null,null,48,0,2,48.48,16.32,48.26,15.80,48.21,15.53,48.12,15.43,48.14,15.43,48.05,15.35,47.92,15.82,47.76,16.40,47.67,16.80,47.65,16.65,47.69,16.62,47.71,16.73,47.73,16.85,47.70,17.12,47.67,17.43,47.66,17.65,47.69,17.52,47.67,17.38,47.65,17.32,47.62,17.38,47.62,17.60,47.60,17.82,47.56,18.23,47.51,18.27,47.49,18.35,47.54,18.38,47.60,18.50,47.67,18.45,47.69,18.27,47.66,18.43,47.65,18.73,47.61,19.05,47.61,19.10,47.64,18.90,47.66,18.65,47.69,18.40,47.65,18.40,47.61,18.40,47.56,18.38,47.58,18.18,47.59,18.00,47.61,18.30,47.62,18.85,47.58,19.38,47.55,19.12,47.60,18.88,47.70,18.62,47.76,18.68
RZ_2464601_3104,null,null,51,0,2,47.75,18.75,47.75,18.80,47.76,18.73,47.69,18.62,47.59,18.88,47.48,19.25,47.45,19.62,47.42,19.65,47.41,19.65,47.40,19.48,47.42,19.30,47.46,19.15,47.49,19.20,47.48,19.27,47.45,19.32,47.48,19.15,47.52,18.95,47.51,19.10,47.45,19.48,47.38,19.82,47.38,19.85,47.33,19.85,47.30,19.88,47.26,19.90,47.27,19.93,47.26,19.93,47.26,19.70,47.29,19.48,47.31,19.25,47.38,19.25,47.42,19.32,47.42,19.48,47.38,19.62,47.33,19.70,47.30,19.70,47.27,19.73,47.26,19.68,47.26,19.62,47.26,19.52,47.27,19.50,47.29,19.45,47.31,19.45,47.34,19.60,47.35,19.75,47.34,19.93,47.34,19.90,47.36,19.77,47.34,19.62,47.33,19.50,47.38,19.50,47.42,19.73
RZ_2464601_3105,null,null,50,0,2,47.46,19.95,47.46,19.98,47.49,19.77,47.54,19.48,47.55,19.40,47.55,19.32,47.54,19.32,47.51,19.32,47.48,19.32,47.45,19.50,47.42,19.68,47.40,19.88,47.40,19.90,47.40,19.88,47.40,19.80,47.42,19.73,47.44,19.70,47.46,19.90,47.46,20.10,47.45,20.30,47.42,20.27,47.42,20.15,47.42,20.02,47.40,19.95,47.36,20.00,47.35,20.05,47.36,20.05,47.36,20.00,47.38,19.95,47.36,19.90,47.34,20.02,47.33,20.20,47.34,20.43,47.38,20.50,47.39,20.57,47.38,20.52,47.36,20.45,47.36,20.43,47.38,20.40,47.39,20.40,47.40,20.40,47.45,20.02,47.51,19.68,47.55,19.52,47.55,19.73,47.55,19.93,47.51,19.93,47.45,19.93,47.38,19.85,47.34,19.73
RZ_2464601_3106,null,null,50,0,2,47.33,19.60,47.38,19.65,47.41,19.75,47.45,19.85,47.42,19.93,47.41,19.95,47.39,19.98,47.40,19.93,47.41,19.77,47.42,19.65,47.44,19.62,47.45,19.70,47.45,19.95,47.42,20.18,47.39,20.35,47.34,20.35,47.33,20.25,47.31,20.10,47.29,19.95,47.26,19.95,47.24,19.98,47.26,20.00,47.29,20.05,47.34,20.05,47.35,20.05,47.30,19.95,47.24,19.85,47.20,19.62,47.23,19.50,47.24,19.32,47.23,19.27,47.20,19.27,47.15,19.38,47.10,19.40,47.09,19.38,47.14,19.30,47.16,19.43,47.14,19.60,47.09,19.80,47.19,19.82,47.30,19.80,47.36,19.75,47.31,19.70,47.25,19.68,47.26,19.68,47.25,19.75,47.21,19.85,47.16,19.95,47.14,19.98,47.15,19.82
RZ_2464601_3107,null,null,49,0,2,47.17,19.62,47.20,19.52,47.20,19.60,47.21,19.70,47.21,19.73,47.23,19.68,47.24,19.80,47.24,19.93,47.27,19.75,47.31,19.38,47.36,19.18,47.36,19.40,47.35,19.73,47.34,19.85,47.34,19.88,47.34,19.80,47.33,19.75,47.29,19.73,47.27,19.70,47.30,19.62,47.35,19.57,47.40,19.55,47.41,19.50,47.44,19.43,47.46,19.32,47.49,19.23,47.54,19.18,47.58,19.12,47.54,19.12,47.45,19.15,47.42,19.02,47.50,18.88,47.54,19.02,47.46,19.32,47.34,19.80,47.23,19.95,47.20,20.00,47.21,19.77,47.26,19.55,47.31,19.48,47.36,19.15,47.40,18.80,47.41,18.68,47.39,18.85,47.35,19.02,47.31,18.98,47.31,18.80,47.31,18.65,47.33,18.57
RZ_2464601_3108,null,null,50,0,2,47.33,18.68,47.33,18.77,47.39,18.88,47.45,18.95,47.50,19.00,47.48,19.07,47.42,19.15,47.39,19.20,47.33,19.20,47.29,19.20,47.27,19.23,47.33,19.18,47.39,19.15,47.41,19.15,47.39,19.15,47.36,19.15,47.35,19.12,47.36,19.35,47.38,19.55,47.39,19.55,47.42,19.32,47.48,19.02,47.52,18.95,47.55,19.02,47.52,19.15,47.48,19.32,47.44,19.40,47.49,19.35,47.52,19.23,47.54,19.10,47.50,19.10,47.48,19.10,47.49,19.12,47.50,19.12,47.51,19.05,47.60,19.00,47.69,18.90,47.69,18.90,47.60,18.90,47.51,19.02,47.51,19.18,47.50,19.27,47.51,18.98,47.52,18.65,47.56,18.50,47.55,18.68,47.54,18.85,47.55,18.85,47.55,18.80,47.55,18.73
RZ_2464601_3109,null,null,50,0,2,47.55,18.70,47.55,18.73,47.51,18.75,47.46,18.80,47.40,18.82,47.38,18.85,47.36,18.82,47.36,18.85,47.38,18.93,47.39,18.82,47.40,18.62,47.44,18.45,47.46,18.45,47.48,18.48,47.46,18.50,47.50,18.60,47.52,18.70,47.56,18.85,47.56,18.95,47.51,19.05,47.45,19.05,47.41,18.95,47.45,18.90,47.46,18.85,47.46,18.73,47.46,18.55,47.46,18.50,47.45,18.62,47.41,18.68,47.40,18.52,47.50,18.40,47.61,18.38,47.70,18.50,47.60,18.57,47.51,18.62,47.42,18.62,47.42,18.57,47.52,18.50,47.62,18.43,47.67,18.40,47.62,18.40,47.58,18.43,47.58,18.27,47.58,18.18,47.58,18.10,47.56,18.30,47.55,18.43,47.55,18.50,47.56,18.40,47.59,18.32
RZ_2464601_3110,null,null,50,1,2,47.60,18.35,47.60,18.43,47.60,18.55,47.65,18.60,47.70,18.60,47.67,18.55,47.61,18.50,47.56,18.55,47.56,18.60,47.55,18.68,47.52,18.68,47.56,18.68,47.62,18.60,47.73,18.43,47.77,18.25,47.83,18.10,47.84,18.00,47.84,17.88,47.85,17.75,47.86,17.68,47.84,17.85,47.80,18.12,47.76,18.43,47.79,18.43,47.81,18.45,47.85,18.40,47.83,18.40,47.79,18.43,47.74,18.60,47.67,18.70,47.67,18.45,47.70,18.10,47.75,17.73,47.79,17.73,47.80,18.02,47.77,18.32,47.74,18.65,47.73,18.65,47.73,18.65,47.73,18.70,47.73,18.73,47.70,18.60,47.67,18.45,47.67,18.38,47.69,18.43,47.71,18.40,47.71,18.30,47.70,18.20,47.67,18.18,47.66,18.10
RZ_2464601_3111,null,null,50,0,2,47.66,18.02,47.65,18.07,47.64,18.18,47.64,18.30,47.66,18.32,47.75,18.40,47.84,18.45,47.86,18.27,47.84,18.10,47.81,17.93,47.83,17.95,47.83,17.95,47.80,17.95,47.77,18.00,47.81,18.02,47.85,18.18,47.89,18.35,47.86,18.57,47.85,18.65,47.86,18.52,47.90,18.25,47.92,18.00,47.90,18.10,47.88,18.27,47.86,18.40,47.88,18.35,47.91,18.48,47.94,18.62,47.91,18.75,47.86,18.65,47.83,18.52,47.85,18.43,47.88,18.38,47.92,18.38,47.95,18.38,47.99,18.30,47.99,18.23,47.98,18.15,47.96,18.15,47.92,18.12,47.89,18.20,47.85,18.27,47.84,18.38,47.83,18.40,47.84,18.35,47.86,18.20,47.95,18.07,48.02,18.00,48.09,18.05,48.06,18.15
RZ_2464601_3112,null,null,50,0,2,48.04,18.20,48.00,18.25,47.99,18.12,47.99,18.05,48.00,18.02,48.04,18.02,48.10,17.93,48.16,17.77,48.19,17.73,48.24,17.82,48.25,17.88,48.24,17.88,48.20,17.85,48.16,17.85,48.15,18.10,48.14,18.35,48.14,18.45,48.16,18.27,48.17,18.10,48.17,18.12,48.19,18.23,48.20,18.32,48.24,18.48,48.24,18.55,48.26,18.62,48.29,18.55,48.30,18.43,48.31,18.30,48.31,18.27,48.31,18.25,48.30,18.18,48.27,18.07,48.26,17.95,48.30,18.10,48.34,18.27,48.36,18.57,48.35,18.68,48.35,18.75,48.33,18.68,48.33,18.50,48.38,18.38,48.44,18.25,48.48,18.43,48.46,18.57,48.48,18.60,48.49,18.48,48.48,18.60,48.45,18.82,48.40,18.75,48.38,18.43
RZ_2464601_3113,null,null,51,0,2,48.36,18.07,48.36,18.10,48.39,18.00,48.42,17.90,48.45,17.85,48.44,17.93,48.42,17.98,48.42,18.00,48.45,17.95,48.46,17.93,48.45,18.18,48.42,18.48,48.44,18.77,48.49,18.62,48.48,18.43,48.44,18.25,48.38,18.25,48.35,18.27,48.34,18.27,48.31,18.30,48.31,18.32,48.30,18.32,48.30,18.32,48.33,18.30,48.34,18.62,48.35,18.95,48.31,19.10,48.33,18.90,48.34,18.73,48.34,18.75,48.36,18.80,48.40,18.85,48.44,18.90,48.45,18.98,48.45,19.07,48.45,19.18,48.44,19.20,48.42,19.15,48.45,18.88,48.49,18.60,48.52,18.43,48.50,18.50,48.48,18.62,48.46,18.65,48.48,18.68,48.46,18.85,48.45,19.02,48.46,19.02,48.46,18.82,48.45,18.85,48.42,19.07
RZ_2464601_3114,null,null,50,0,2,48.41,19.30,48.44,19.30,48.46,19.30,48.50,19.20,48.51,18.98,48.50,18.77,48.42,18.68,48.34,18.70,48.38,18.82,48.48,19.00,48.58,19.15,48.56,19.25,48.55,19.38,48.46,19.23,48.39,18.93,48.31,18.73,48.30,18.80,48.35,18.82,48.38,18.73,48.39,18.65,48.45,18.62,48.52,18.85,48.54,19.07,48.48,19.32,48.44,19.38,48.46,19.50,48.46,19.60,48.49,19.35,48.50,19.00,48.48,18.70,48.42,18.80,48.35,18.95,48.29,19.02,48.25,18.90,48.30,18.75,48.39,18.55,48.44,18.55,48.42,18.52,48.40,18.52,48.40,18.52,48.40,18.55,48.38,18.62,48.36,18.73,48.36,18.80,48.36,18.95,48.38,19.07,48.35,19.12,48.33,18.98,48.30,18.85,48.30,18.80
RZ_2464601_3115,null,null,50,0,2,48.30,18.82,48.30,18.98,48.29,19.05,48.27,19.07,48.30,18.98,48.34,18.93,48.38,18.90,48.40,18.90,48.40,18.93,48.40,18.90,48.39,19.05,48.38,19.20,48.36,19.12,48.36,18.90,48.39,18.65,48.40,18.65,48.41,18.70,48.39,18.75,48.36,18.82,48.35,18.82,48.35,18.93,48.35,19.02,48.35,19.10,48.36,19.12,48.38,19.20,48.39,19.27,48.40,19.10,48.35,18.85,48.29,18.68,48.24,18.88,48.24,19.05,48.26,19.15,48.29,19.10,48.31,18.95,48.33,18.80,48.33,18.68,48.31,18.75,48.30,18.82,48.29,18.88,48.29,18.88,48.29,18.90,48.27,18.93,48.26,18.93,48.24,19.12,48.21,19.32,48.21,19.30,48.24,19.10,48.26,18.90,48.26,18.90,48.26,19.02
RZ_2464601_3116,null,null,50,0,2,48.26,19.15,48.25,19.32,48.24,19.38,48.23,19.35,48.23,19.32,48.24,19.27,48.24,19.32,48.24,19.35,48.29,19.20,48.34,18.93,48.35,18.68,48.29,18.85,48.24,19.10,48.23,19.32,48.24,19.27,48.23,19.23,48.21,19.20,48.21,19.12,48.20,19.05,48.20,18.98,48.25,18.98,48.31,19.05,48.36,19.20,48.33,19.30,48.27,19.32,48.23,19.27,48.25,19.20,48.27,19.18,48.30,19.15,48.31,19.02,48.35,18.90,48.38,18.77,48.38,18.77,48.35,18.93,48.33,19.07,48.31,19.27,48.31,19.35,48.29,19.40,48.27,19.40,48.26,19.35,48.29,19.30,48.30,19.27,48.30,19.25,48.30,19.25,48.27,19.27,48.26,19.27,48.25,19.27,48.25,19.38,48.25,19.50,48.26,19.50
RZ_2464601_3117,null,null,51,0,2,48.29,19.27,48.33,19.05,48.36,18.88,48.36,18.82,48.34,18.77,48.33,18.75,48.35,18.85,48.38,18.93,48.33,19.00,48.26,19.00,48.20,19.00,48.21,19.05,48.23,19.05,48.26,19.12,48.33,19.23,48.38,19.30,48.45,19.32,48.49,19.38,48.46,19.45,48.40,19.48,48.34,19.48,48.33,19.62,48.33,19.80,48.34,19.75,48.36,19.50,48.39,19.32,48.39,19.62,48.44,19.93,48.49,20.05,48.51,19.93,48.49,19.80,48.42,19.73,48.41,19.68,48.42,19.57,48.46,19.52,48.51,19.65,48.51,19.80,48.49,19.98,48.45,20.05,48.40,20.10,48.46,20.15,48.58,20.38,48.73,20.80,48.80,21.50,49.09,22.12,49.30,22.75,49.58,23.55,49.79,24.82,49.99,26.52,50.11,27.88,50.35,29.85
RZ_2464601_3118,null,null,151,0,2,50.66,31.20,50.95,32.88,51.21,34.27,51.42,36.10,51.70,38.20,51.67,39.73,51.64,42.02,51.59,43.62,51.54,45.27,51.51,46.00,51.55,47.48,51.56,49.35,51.58,51.15,51.48,52.35,51.52,53.00,51.69,54.55,51.91,57.48,52.09,60.25,52.25,63.00,52.56,65.30,52.83,67.72,53.02,69.08,53.04,71.05,52.98,73.83,52.85,77.50,52.73,79.50,52.60,81.88,52.50,83.47,52.30,86.70,52.14,89.05,51.94,91.75,51.77,93.80,51.90,96.15,52.01,99.25,52.12,102.28,51.94,105.15,51.74,108.12,51.77,110.62,51.89,113.00,52.00,115.20,51.94,117.97,51.88,120.45,51.83,122.83,51.74,124.85,51.64,127.20,51.56,129.30,51.55,131.30,51.62,133.10,51.76,135.05,51.90,137.18,51.90,139.97,51.81,142.55,51.64,145.18,51.49,147.53,51.36,149.55,51.16,152.10,50.83,154.10,50.45,156.55,50.06,158.32,49.70,160.90,49.40,162.60,49.19,163.78,49.15,164.05,49.04,165.25,49.04,166.35,49.04,167.65,49.12,168.00,49.10,169.00,49.29,169.68,49.45,170.35,49.64,170.38,49.49,171.78,49.35,173.15,49.16,175.32,49.09,176.68,48.94,178.40,48.80,179.75,48.64,181.00,48.49,181.88,48.36,182.88,48.34,183.38,48.33,183.88,48.35,183.90,48.33,184.05,48.26,184.35,48.17,184.82,48.09,185.15,48.00,185.50,47.90,185.78,47.80,186.18,47.74,186.78,47.73,187.28,47.80,187.53,47.91,186.88,48.00,186.20,48.19,185.72,48.36,185.62,48.52,185.57,48.54,185.60,48.56,185.72,48.62,185.55,48.67,185.28,48.73,184.60,48.79,184.22,48.88,183.85,48.91,183.88,49.00,183.68,49.09,183.50,49.14,183.62,49.11,183.93,49.08,183.93,49.05,183.72,49.00,183.62,48.98,183.85,48.99,183.68,49.04,183.15,49.06,182.80,49.09,182.68,49.09,182.72,49.11,182.62,49.11,182.60,49.10,182.65,49.11,182.70,49.10,182.85,49.09,182.95,49.10,182.57,49.21,182.05,49.31,181.47,49.39,181.35,49.27,181.25,49.15,181.20,49.02,180.95,49.08,180.47,49.14,180.00,49.16,179.95,49.15,180.00,49.15,180.05,49.15,179.95,49.15,179.95,49.21,179.82,49.27,179.70,49.34,179.50,49.35,179.43,49.34,179.28,49.31,179.20,49.30,179.22,49.33,179.32,49.36,179.43,49.44,179.40,49.48,179.32,49.48,179.05
RZ_2464601_3119,null,null,49,0,2,49.45,178.82,49.40,178.70,49.39,178.82,49.38,178.95,49.36,179.00,49.35,179.05,49.35,179.12,49.33,179.05,49.31,178.93,49.30,178.88,49.27,179.12,49.25,179.35,49.21,179.55,49.20,179.62,49.20,179.47,49.23,179.07,49.29,178.70,49.35,178.50,49.39,178.45,49.40,178.38,49.38,178.32,49.31,178.38,49.26,178.38,49.27,178.35,49.38,178.30,49.49,178.07,49.58,177.75,49.61,177.45,49.61,177.40,49.58,177.45,49.56,177.55,49.55,177.60,49.61,176.97,49.66,176.35,49.61,176.45,49.50,177.20,49.39,177.93,49.36,177.88,49.34,177.80,49.31,177.88,49.31,178.05,49.31,178.15,49.31,178.07,49.26,178.18,49.23,178.38,49.20,178.45,49.25,178.22,49.27,177.97,49.36,177.90
RZ_2464601_3120,null,null,50,0,2,49.44,177.95,49.51,177.88,49.49,177.75,49.42,177.62,49.38,177.62,49.35,177.62,49.38,177.62,49.40,177.60,49.39,177.57,49.38,177.55,49.46,177.57,49.55,177.60,49.55,177.68,49.46,177.75,49.34,177.82,49.31,177.68,49.27,177.40,49.26,177.10,49.31,177.03,49.36,177.22,49.41,177.45,49.42,177.50,49.48,177.32,49.50,177.32,49.51,177.53,49.51,177.72,49.54,177.53,49.56,177.25,49.56,176.97,49.55,176.97,49.55,176.97,49.51,177.00,49.49,176.97,49.48,177.00,49.50,177.07,49.50,177.10,49.48,177.15,49.44,177.15,49.41,177.05,49.41,176.95,49.42,177.03,49.45,177.18,49.49,177.35,49.51,177.22,49.49,177.07,49.44,177.03,49.36,177.10,49.36,177.05,49.40,176.93,49.42,176.78
RZ_2464601_3121,null,null,50,0,2,49.42,176.75,49.40,176.80,49.38,176.82,49.45,176.82,49.55,176.80,49.65,176.85,49.65,177.03,49.66,176.97,49.66,177.00,49.66,177.00,49.66,177.20,49.59,177.18,49.52,176.95,49.48,176.72,49.49,176.65,49.50,176.65,49.51,176.65,49.49,176.90,49.46,177.15,49.40,177.60,49.38,177.85,49.38,177.97,49.39,177.75,49.42,177.55,49.45,177.47,49.50,177.50,49.55,177.50,49.51,177.35,49.44,177.15,49.42,176.95,49.49,176.80,49.56,176.68,49.56,176.53,49.52,176.32,49.50,176.20,49.48,176.03,49.50,176.00,49.49,176.10,49.45,176.40,49.41,176.85,49.42,177.15,49.49,177.18,49.55,177.20,49.55,177.20,49.55,177.03,49.55,176.70,49.56,176.65,49.54,177.05,49.51,177.45,49.50,177.62
RZ_2464601_3122,null,null,50,0,2,49.50,177.70,49.49,177.75,49.48,177.80,49.45,177.80,49.44,177.22,49.44,176.65,49.44,176.15,49.42,176.25,49.42,176.38,49.41,176.43,49.36,176.28,49.33,176.15,49.26,175.97,49.25,175.93,49.26,175.80,49.27,175.75,49.27,176.00,49.26,176.30,49.21,176.57,49.17,176.55,49.16,176.57,49.19,176.62,49.24,176.60,49.24,176.53,49.23,176.47,49.19,176.55,49.21,176.65,49.25,176.70,49.29,176.72,49.29,176.72,49.23,176.85,49.15,176.97,49.06,176.85,49.06,176.57,49.09,176.32,49.19,176.32,49.26,176.30,49.31,176.40,49.24,176.60,49.14,177.10,49.04,177.47,49.01,177.50,49.14,177.15,49.27,176.82,49.31,176.90,49.25,177.03,49.17,177.20,49.20,177.28,49.24,177.07,49.27,176.85
RZ_2464601_3123,null,null,50,0,2,49.29,176.70,49.30,176.80,49.30,176.90,49.31,176.75,49.31,176.65,49.30,176.60,49.27,176.65,49.24,176.70,49.16,176.72,49.11,176.75,49.12,176.65,49.17,176.53,49.23,176.60,49.20,176.78,49.17,176.95,49.15,176.93,49.16,176.90,49.15,176.78,49.14,176.60,49.17,176.45,49.23,176.60,49.26,176.78,49.24,176.97,49.21,177.07,49.20,177.15,49.23,177.10,49.26,177.00,49.34,176.85,49.38,176.78,49.40,176.68,49.33,176.82,49.21,177.03,49.12,177.05,49.09,176.90,49.14,176.78,49.19,176.80,49.16,176.62,49.09,176.43,48.99,176.43,48.96,176.60,48.95,176.80,48.99,176.80,49.06,176.82,49.11,176.85,49.15,176.80,49.16,176.72,49.16,176.78,49.17,176.95,49.15,177.15,49.12,177.20
RZ_2464601_3124,null,null,50,0,2,49.15,177.07,49.20,176.90,49.19,176.85,49.14,176.93,49.10,177.10,49.12,177.20,49.12,177.28,49.11,177.22,49.10,177.12,49.10,177.00,49.11,176.90,49.12,176.85,49.14,176.75,49.15,176.62,49.14,176.50,49.09,176.47,49.04,176.53,49.01,176.68,49.02,176.80,48.98,176.90,48.91,176.88,48.92,176.95,49.00,177.05,49.08,177.10,49.08,177.03,49.11,177.03,49.14,177.05,49.06,177.05,48.95,177.05,48.84,177.03,48.84,177.05,48.84,177.12,48.85,177.18,48.88,177.18,49.19,177.20,49.55,177.30,50.09,177.38,50.48,176.93,51.26,176.47,52.23,176.05,53.74,175.65,55.24,175.25,56.85,174.12,58.52,172.72,60.14,171.30,62.06,170.47,63.42,169.32,64.70,167.22,65.56,164.97,66.30,163.32
RZ_2464601_3125,null,null,49,0,2,66.99,162.43,67.36,161.10,67.94,159.70,68.40,157.82,68.99,156.05,69.50,154.75,70.17,154.12,70.86,153.78,71.54,153.47,72.16,152.62,72.79,151.50,73.64,150.25,74.41,149.20,75.45,148.45,76.30,147.80,77.35,146.60,77.96,145.75,78.69,144.12,79.09,143.22,79.55,142.05,79.69,141.22,79.81,140.47,79.86,139.95,79.90,139.47,79.85,138.82,79.75,138.07,79.66,137.30,79.64,136.78,79.46,136.40,79.28,136.10,79.09,135.68,79.10,134.95,79.04,134.50,78.96,134.18,78.86,134.22,78.80,134.28,78.72,134.40,78.62,134.47,78.42,134.97,78.21,135.45,78.04,135.93,77.95,135.95,77.89,135.97,77.81,135.85,77.74,135.72,77.71,135.57,77.70,135.97,77.66,136.38,77.60,136.62
RZ_2464601_3126,null,null,50,0,2,77.53,136.38,77.45,136.07,77.39,135.90,77.24,135.90,77.10,136.18,77.00,136.45,76.96,136.45,76.92,136.22,76.88,136.10,76.84,136.45,76.83,136.62,76.80,136.70,76.78,136.50,76.74,136.45,76.66,136.47,76.59,136.55,76.54,136.55,76.50,136.53,76.45,136.65,76.40,136.85,76.39,137.03,76.41,137.00,76.42,137.18,76.45,137.38,76.46,137.32,76.49,137.10,76.47,136.88,76.41,136.90,76.35,136.95,76.35,137.03,76.41,137.10,76.47,137.15,76.45,137.35,76.38,137.47,76.33,137.60,76.28,137.68,76.28,137.95,76.28,138.25,76.22,138.28,76.16,138.25,76.11,138.22,76.12,138.28,76.14,138.30,76.14,138.35,76.11,138.22,76.08,138.15,76.09,138.18,76.12,138.40,76.15,138.50,76.11,138.50
RZ_2464601_3127,null,null,50,0,2,76.08,138.75,76.04,139.00,76.04,139.10,76.05,138.85,76.08,138.53,76.08,138.30,76.05,138.12,76.03,138.03,76.00,137.93,76.00,137.90,76.03,137.85,76.05,137.82,76.05,137.88,76.03,137.95,76.00,138.05,75.95,138.12,75.91,138.40,75.86,138.60,75.84,138.75,75.90,138.70,75.99,138.53,75.97,138.38,75.89,138.28,75.79,138.57,75.78,138.88,75.78,139.12,75.81,139.10,75.88,139.07,75.92,139.03,75.96,138.93,75.91,138.88,75.84,138.88,75.76,138.85,75.78,138.62,75.78,138.40,75.78,138.60,75.74,138.97,75.67,139.12,75.65,138.93,75.67,138.55,75.74,138.38,75.79,138.10,75.83,137.97,75.84,138.22,75.86,138.55,75.86,138.90,75.84,138.97,75.79,139.05,75.75,139.18,75.75,139.22
RZ_2464601_3128,null,null,50,0,2,75.72,139.20,75.69,139.10,75.66,138.97,75.67,138.97,75.67,139.03,75.65,139.10,75.62,139.15,75.62,139.18,75.67,138.85,75.72,138.53,75.72,138.50,75.70,138.82,75.66,139.28,75.66,139.38,75.61,139.43,75.58,139.03,75.56,138.68,75.61,138.50,75.67,138.60,75.70,138.68,75.72,138.65,75.72,138.65,75.69,138.65,75.65,138.65,75.62,138.65,75.64,138.65,75.69,138.65,75.74,138.65,75.76,138.72,75.72,138.78,75.70,138.70,75.69,138.60,75.67,138.68,75.74,138.88,75.84,138.82,75.94,138.60,75.97,138.35,75.97,138.32,75.96,138.32,76.05,138.30,76.16,138.07,76.24,137.78,76.20,137.50,76.10,137.78,75.95,138.10,75.47,138.35,74.88,138.28,73.97,138.55,73.10,139.05,72.21,139.55
RZ_2464601_3129,null,null,51,0,2,71.50,140.03,70.91,140.85,69.94,141.68,68.71,142.43,67.30,142.62,66.06,142.80,64.72,143.25,63.38,144.07,62.11,145.50,60.92,146.38,59.59,147.25,58.27,147.50,56.85,147.90,55.61,148.07,54.27,148.62,53.21,149.30,52.34,149.88,51.64,150.12,51.15,150.53,50.59,151.00,50.11,151.35,49.62,151.38,49.35,151.45,49.10,151.68,48.95,151.95,48.84,152.05,48.84,152.03,48.96,152.07,49.11,152.12,49.41,152.30,49.60,152.38,49.83,152.45,50.02,152.32,50.27,151.43,50.48,150.55,50.56,149.80,50.58,149.88,50.55,150.00,50.48,150.15,50.40,150.30,50.35,150.40,50.34,150.55,50.33,150.78,50.30,151.05,50.29,151.20,50.34,151.22,50.38,151.25,50.45,151.32,50.48,151.25,50.49,151.10,50.49,150.95
RZ_2464601_3130,null,null,49,0,2,50.50,150.95,50.55,150.95,50.60,150.90,50.67,150.85,50.69,150.78,50.70,150.80,50.73,150.80,50.79,150.80,50.85,150.68,50.89,150.53,50.94,150.38,50.99,150.35,50.96,150.28,50.90,150.20,50.84,150.40,50.88,150.62,50.90,150.95,50.89,151.05,50.83,151.00,50.79,150.68,50.86,150.38,50.96,150.22,51.04,150.15,51.01,150.05,50.99,149.93,51.01,149.90,51.02,149.90,51.02,150.15,51.02,150.40,51.01,150.65,51.01,150.93,51.01,151.20,51.04,151.43,51.05,151.43,51.09,151.32,51.10,151.28,50.99,151.22,50.86,151.25,50.74,151.22,50.80,151.20,50.85,151.22,50.90,151.25,50.91,151.05,50.90,150.85,50.86,150.65,50.84,150.47,50.81,150.30,50.81,150.07,50.81,150.05
RZ_2464601_3131,null,null,50,0,2,50.81,150.28,50.81,150.55,50.80,150.85,50.80,150.82,50.80,150.82,50.80,150.80,50.84,150.80,50.91,150.82,50.98,150.82,51.00,150.82,51.00,150.88,50.99,150.90,50.98,150.93,50.98,150.90,50.96,150.95,50.96,151.00,50.96,150.88,50.96,150.60,51.00,150.32,51.04,150.47,51.00,150.72,50.99,150.80,50.98,150.60,51.00,150.45,50.94,150.50,50.89,150.60,50.89,150.68,50.90,150.72,50.91,150.75,50.91,150.78,50.86,150.80,50.83,150.80,50.77,150.82,50.76,150.82,50.83,150.85,50.90,150.85,50.99,150.55,51.01,150.25,51.04,150.43,51.04,150.90,50.98,151.18,50.91,150.93,50.86,150.62,50.89,150.57,50.89,150.53,50.90,150.50,50.89,150.43,50.90,150.35,50.90,150.45,50.90,150.60
RZ_2464601_3132,null,null,50,0,2,50.90,150.72,50.90,150.72,50.91,150.62,50.92,150.53,50.95,150.40,50.95,150.35,50.96,150.30,50.96,150.35,50.95,150.45,50.95,150.53,50.96,150.53,51.00,150.25,51.04,149.97,51.04,149.78,51.01,149.97,50.95,150.55,50.90,151.03,50.88,151.10,50.88,150.78,50.89,150.50,50.89,150.53,50.89,150.53,50.86,150.50,50.86,150.22,50.92,149.97,50.99,149.82,51.02,150.00,51.00,150.22,50.98,150.57,50.96,150.85,50.89,151.12,50.83,151.18,50.86,150.95,50.95,150.68,51.04,150.30,51.02,150.20,51.00,150.30,50.99,150.53,50.98,150.47,51.01,150.22,51.02,150.28,51.02,150.55,51.02,150.55,51.04,150.25,51.06,149.97,51.02,150.18,51.00,150.40,50.98,150.43,51.00,150.18,51.01,149.95
RZ_2464601_3133,null,null,50,0,2,51.04,150.00,51.06,150.12,50.98,150.20,50.85,150.10,50.73,149.97,50.74,149.93,50.77,149.95,50.80,149.85,50.83,149.75,50.80,150.12,50.77,150.60,50.79,150.47,50.81,149.90,50.83,149.38,50.80,149.43,50.80,149.47,50.77,149.85,50.76,150.20,50.74,150.57,50.77,150.60,50.84,150.40,50.90,150.18,50.95,149.75,50.99,149.53,51.00,149.38,50.99,149.50,50.86,149.72,50.74,149.88,50.71,149.95,50.76,149.93,50.83,149.88,50.83,149.82,50.86,149.85,50.89,150.03,50.80,150.18,50.69,150.25,50.56,150.25,50.56,150.22,50.58,150.22,50.62,150.22,50.71,150.22,50.77,150.25,50.81,150.28,50.81,150.28,50.83,150.05,50.84,149.80,50.83,149.55,50.79,149.53,50.74,149.68,50.75,149.68
RZ_2464601_3134,null,null,51,0,2,50.80,149.68,50.81,149.50,50.69,149.50,50.54,149.75,50.50,150.05,50.58,150.10,50.66,149.78,50.69,149.43,50.69,149.30,50.71,149.38,50.73,149.50,50.74,149.78,50.75,150.00,50.74,150.12,50.71,150.07,50.73,150.00,50.74,149.90,50.76,149.78,50.76,149.72,50.79,149.75,50.85,149.75,50.89,149.70,50.86,149.65,50.80,149.60,50.74,149.60,50.74,149.60,50.74,149.60,50.80,149.57,50.86,149.55,50.90,149.72,50.86,149.88,50.81,150.05,50.81,150.05,50.81,150.05,50.76,150.18,50.71,150.30,50.67,150.30,50.70,150.18,50.71,150.05,50.73,150.07,50.75,150.05,50.79,150.05,50.81,149.95,50.85,149.88,50.85,149.80,50.84,149.65,50.81,149.50,50.81,149.35,50.80,149.45,50.77,149.55,50.76,149.65
RZ_2464601_3135,null,null,49,0,2,50.76,149.65,50.79,149.60,50.80,149.57,50.81,149.65,50.83,149.70,50.85,149.72,50.92,149.65,50.98,149.62,51.01,149.70,51.01,149.75,51.02,149.82,51.02,149.88,51.01,149.90,51.00,149.88,50.96,149.90,50.92,149.93,50.90,150.10,50.91,150.20,50.94,150.30,50.96,150.20,50.95,150.12,50.91,150.10,50.92,150.12,50.94,150.05,50.95,149.93,50.94,149.82,50.92,149.82,50.94,149.82,50.92,149.85,50.91,149.85,50.90,149.90,50.92,149.95,50.95,149.95,50.91,149.90,50.88,149.85,50.84,149.82,50.86,149.82,50.89,149.88,50.90,149.97,50.90,150.07,50.91,149.85,50.92,149.57,50.96,149.65,50.99,150.00,51.02,150.05,51.02,149.75,51.04,149.40,51.02,149.32,51.01,149.55
RZ_2464601_3136,null,null,50,0,2,50.98,149.82,50.95,150.20,50.98,150.30,51.02,150.15,51.08,149.93,51.09,149.90,51.08,150.20,51.05,150.50,51.05,150.53,51.05,150.43,51.04,150.43,51.04,150.45,51.00,150.50,50.95,150.45,50.91,150.35,50.91,150.25,50.94,150.07,50.96,150.00,50.98,149.85,51.00,149.78,51.04,149.70,51.06,149.70,51.08,149.72,51.05,149.93,51.01,150.15,50.96,150.35,50.98,150.30,51.00,150.22,51.00,150.15,50.90,150.03,50.81,149.90,50.79,149.57,50.83,149.40,50.88,149.12,50.91,149.05,50.96,149.35,51.00,149.80,51.04,150.28,51.06,150.25,51.10,150.20,51.12,150.07,51.11,150.00,51.00,150.12,50.89,150.50,50.79,150.88,50.81,150.88,50.85,150.72,50.89,150.57,50.91,150.62,50.92,150.68
RZ_2464601_3137,null,null,50,0,2,50.95,150.72,51.01,150.50,51.05,150.22,51.02,150.25,50.98,150.55,50.85,150.80,50.77,150.78,50.70,150.72,50.73,150.82,50.77,150.95,50.86,151.10,50.96,151.15,51.00,151.05,51.00,150.80,50.99,150.57,51.00,150.43,51.00,150.38,51.01,150.32,51.01,150.38,51.01,150.50,51.01,150.65,51.00,150.68,50.99,150.68,50.99,150.68,50.99,150.70,50.99,150.80,50.99,150.95,51.00,151.10,51.04,151.22,51.08,151.22,51.08,151.25,51.02,151.20,50.96,151.15,50.98,151.07,51.00,151.03,51.01,151.03,51.01,151.07,51.04,151.10,51.06,151.10,51.01,150.93,50.94,150.72,50.85,150.55,50.83,150.55,50.85,150.55,50.91,150.62,50.98,150.65,51.00,150.68,50.98,150.85,50.94,151.05,50.91,151.28
RZ_2464601_3138,null,null,50,0,2,50.91,151.28,50.92,151.32,50.89,151.40,50.85,151.47,50.81,151.47,50.81,151.50,50.77,151.50,50.75,151.50,50.73,151.55,50.73,151.65,50.84,151.75,50.95,151.70,51.05,151.65,51.05,151.60,51.05,151.55,51.06,151.47,51.01,151.28,50.96,151.18,50.86,151.22,50.83,151.35,50.80,151.43,50.83,151.32,50.85,151.20,50.84,151.32,50.83,151.53,50.91,151.80,51.04,151.88,51.17,151.57,51.20,151.20,51.20,151.03,51.16,151.20,51.14,151.43,51.12,151.47,51.10,151.50,51.09,151.62,51.08,151.78,51.05,151.93,51.02,152.00,51.00,152.32,50.96,152.65,50.95,152.85,50.95,152.62,50.99,152.10,50.98,151.68,50.94,151.68,50.90,151.95,50.91,152.05,50.98,151.85,51.00,151.82,51.00,152.10
RZ_2464601_3139,null,null,51,0,2,50.98,152.35,50.95,152.45,51.02,152.45,51.11,152.47,51.20,152.53,51.20,152.60,51.19,152.62,51.17,152.50,51.19,152.25,51.20,152.00,51.20,152.03,51.24,152.10,51.27,152.20,51.31,152.07,51.33,152.00,51.30,152.32,51.29,152.72,51.25,153.05,51.21,152.90,51.19,152.88,51.19,152.90,51.20,152.97,51.19,152.88,51.16,152.68,51.14,152.55,51.11,152.55,51.12,152.68,51.09,152.75,51.05,152.72,50.95,152.80,50.89,152.90,50.94,153.12,51.04,153.20,51.19,153.00,51.24,152.70,51.26,152.57,51.25,152.78,51.20,152.97,51.16,152.97,51.15,152.95,51.15,152.90,51.16,152.85,51.12,153.03,51.09,153.20,51.08,153.07,51.11,152.78,51.16,152.45,51.16,152.60,51.16,152.72,51.16,152.88,51.23,152.88
RZ_2464601_3140,null,null,50,0,2,51.25,152.82,51.19,152.75,51.09,152.70,51.02,152.72,51.04,152.75,51.06,152.72,51.09,152.70,51.10,152.65,51.12,152.65,51.10,152.57,51.09,152.50,51.09,152.45,51.10,152.45,51.09,152.88,51.10,153.28,51.10,153.70,51.10,153.75,51.11,153.40,51.14,153.00,51.19,152.68,51.21,152.80,51.25,152.93,51.27,152.93,51.30,152.88,51.29,152.85,51.25,152.93,51.19,152.97,51.12,152.97,51.10,152.93,51.06,152.90,51.04,152.93,51.00,153.00,50.98,153.10,50.95,153.32,50.94,153.50,50.92,153.65,50.92,153.62,50.88,153.70,50.84,153.78,50.84,153.72,50.88,153.65,50.90,153.57,50.88,153.72,50.88,153.80,50.88,153.78,50.89,153.53,50.90,153.28,50.91,153.10,50.91,153.05,50.90,153.03
RZ_2464601_3141,null,null,50,0,2,50.90,153.07,50.89,153.15,50.89,153.25,50.88,153.32,50.89,153.38,50.90,153.22,50.91,153.12,50.95,153.10,50.99,153.22,50.95,153.35,50.86,153.47,50.81,153.57,50.84,153.70,50.86,153.47,50.89,153.18,50.90,152.95,50.90,153.03,50.90,153.10,50.89,153.12,50.90,153.03,50.91,152.80,50.98,152.57,51.04,152.45,51.02,152.45,51.00,152.50,50.99,152.55,50.99,152.68,50.94,152.95,50.86,153.20,50.86,153.12,50.84,152.85,50.84,152.57,50.80,152.82,50.80,153.07,50.80,153.28,50.79,153.15,50.77,153.05,50.75,153.03,50.73,153.03,50.71,152.90,50.71,152.80,50.76,152.57,50.89,152.47,50.99,152.47,51.08,152.75,51.08,153.00,51.09,153.12,51.09,153.10,51.08,152.85,51.08,152.60
RZ_2464601_3142,null,null,50,0,2,51.08,152.45,51.10,152.53,51.10,152.50,51.12,152.43,51.15,152.25,51.10,152.18,51.01,152.30,50.92,152.50,50.91,152.70,50.91,152.68,50.94,152.78,50.96,152.88,51.01,153.00,51.05,152.97,51.08,152.97,51.09,152.95,51.08,152.95,51.04,152.72,51.01,152.50,50.98,152.40,50.96,152.55,50.95,152.68,50.96,152.68,50.98,152.75,51.01,152.82,51.04,152.95,51.02,153.00,51.02,152.97,51.04,152.90,51.02,152.75,50.98,152.68,50.99,152.60,51.05,152.60,51.04,152.50,50.95,152.40,50.86,152.25,50.94,152.22,51.00,152.30,51.05,152.40,51.02,152.38,51.01,152.28,51.00,152.35,51.01,152.55,51.02,152.53,51.02,152.32,51.02,152.32,50.96,152.62,50.89,152.93,50.84,152.85,50.83,152.75
RZ_2464601_3143,null,null,50,0,2,50.81,152.68,50.80,152.68,50.83,152.65,50.88,152.85,50.92,153.10,50.94,153.10,50.94,152.85,50.92,152.62,50.91,152.70,50.88,152.90,50.84,153.03,50.79,153.12,50.76,153.12,50.75,153.00,50.75,152.97,50.76,153.10,50.76,153.38,50.79,153.28,50.80,153.05,50.81,152.82,50.81,152.85,50.80,153.03,50.80,153.20,50.81,153.38,50.76,153.35,50.70,153.35,50.65,153.22,50.67,153.00,50.73,152.75,50.83,152.47,50.88,152.32,50.91,152.22,50.89,152.35,50.81,152.68,50.75,152.97,50.70,153.05,50.74,152.90,50.77,152.75,50.81,152.75,50.81,152.85,50.77,153.00,50.73,153.15,50.74,153.25,50.77,153.20,50.80,153.15,50.81,153.12,50.81,152.90,50.81,152.65,50.84,152.60,50.86,152.85
RZ_2464601_3144,null,null,50,0,2,50.85,153.07,50.80,153.20,50.75,153.30,50.75,153.43,50.76,153.40,50.77,153.38,50.77,153.53,50.73,153.65,50.71,153.75,50.71,153.65,50.75,153.55,50.83,153.43,50.88,153.45,50.94,153.47,50.91,153.47,50.88,153.43,50.84,153.38,50.81,153.35,50.79,153.28,50.76,153.03,50.75,152.80,50.77,152.62,50.83,152.68,50.89,152.72,50.92,152.70,50.94,152.65,50.94,152.57,50.92,152.55,50.94,152.43,50.99,152.35,51.02,152.38,51.04,152.28,51.05,152.18,51.01,152.00,50.96,152.05,50.90,152.22,50.90,152.53,50.89,152.78,50.88,152.90,50.86,152.88,50.84,152.85,50.81,152.82,50.80,152.80,50.85,152.60,50.94,152.32,51.01,152.07,51.04,152.25,51.05,152.57,51.05,152.90,51.04,152.68
RZ_2464601_3145,null,null,49,0,2,51.04,152.43,51.02,152.25,51.05,152.35,51.06,152.47,51.09,152.68,51.09,152.95,51.02,153.22,50.90,153.35,50.79,153.35,50.74,153.07,50.75,152.80,50.79,152.53,50.86,152.57,50.94,152.68,50.99,152.78,50.99,152.75,50.91,152.72,50.84,152.70,50.77,152.72,50.79,152.82,50.81,152.90,50.83,152.72,50.80,152.53,50.76,152.35,50.70,152.40,50.74,152.53,50.81,152.57,50.89,152.65,50.83,152.68,50.76,152.70,50.71,152.62,50.73,152.50,50.74,152.40,50.75,152.47,50.76,152.53,50.76,152.57,50.76,152.47,50.76,152.43,50.73,152.38,50.67,152.53,50.65,152.62,50.66,152.88,50.66,153.05,50.62,153.12,50.60,153.00,50.58,152.88,50.58,152.82,50.64,152.80,50.70,152.80
RZ_2464601_3146,null,null,50,0,2,50.69,152.50,50.60,152.20,50.54,151.88,50.55,151.88,50.54,152.28,50.51,152.70,50.48,153.05,50.54,152.95,50.62,152.75,50.65,152.57,50.64,152.47,50.61,152.50,50.69,152.57,50.71,152.62,50.69,152.70,50.65,152.70,50.61,152.70,50.64,152.55,50.62,152.43,50.64,152.20,50.66,152.18,50.69,152.12,50.73,152.10,50.66,152.15,50.60,152.20,50.54,152.25,50.54,152.18,50.54,152.10,50.55,152.20,50.58,152.35,50.60,152.62,50.60,152.72,50.59,152.85,50.58,152.85,50.58,152.88,50.59,152.70,50.60,152.53,50.59,152.35,50.55,152.35,50.52,152.38,50.55,152.15,50.58,151.90,50.56,152.00,50.52,152.35,50.50,152.70,50.49,152.80,50.46,152.85,50.42,152.85,50.40,152.72,50.39,152.47
RZ_2464601_3147,null,null,50,0,2,50.39,152.32,50.39,152.22,50.40,152.22,50.41,152.22,50.44,152.25,50.46,152.25,50.49,152.15,50.48,152.07,50.49,151.70,50.49,151.43,50.50,151.50,50.49,151.82,50.48,152.15,50.45,152.15,50.41,152.15,50.39,151.93,50.46,151.93,50.54,151.95,50.59,151.97,50.56,151.80,50.46,151.57,50.38,151.47,50.38,151.40,50.45,151.45,50.52,151.57,50.51,151.70,50.52,151.78,50.52,151.45,50.52,151.10,50.52,150.75,50.52,150.65,50.50,150.62,50.45,151.05,50.42,151.53,50.42,151.75,50.46,151.55,50.46,151.25,50.46,151.15,50.44,151.35,50.38,151.62,50.31,151.88,50.33,151.85,50.36,151.85,50.42,151.50,50.44,151.15,50.52,150.78,50.60,150.75,50.60,150.75,50.49,150.82,50.36,151.03
RZ_2464601_3148,null,null,50,0,2,50.31,151.22,50.27,151.50,50.25,151.62,50.24,151.70,50.25,151.60,50.26,151.50,50.29,151.45,50.29,151.45,50.29,151.45,50.27,151.22,50.29,150.95,50.30,150.70,50.30,150.72,50.29,150.85,50.29,151.05,50.27,151.12,50.29,151.07,50.29,151.05,50.29,151.05,50.29,151.22,50.30,151.32,50.33,151.47,50.34,151.53,50.34,151.60,50.35,151.65,50.36,151.60,50.38,151.45,50.39,151.28,50.39,151.18,50.39,151.00,50.38,150.85,50.35,150.90,50.31,151.10,50.29,151.32,50.31,151.10,50.34,150.88,50.39,150.75,50.41,150.85,50.44,150.75,50.41,150.55,50.38,150.45,50.35,150.55,50.35,150.68,50.36,150.70,50.38,150.68,50.35,150.65,50.33,150.60,50.36,150.60,50.44,150.55,50.48,150.47
RZ_2464601_3149,null,null,50,0,2,50.41,150.43,50.33,150.40,50.29,150.47,50.27,150.38,50.26,150.20,50.25,150.03,50.30,149.95,50.36,150.00,50.41,150.03,50.38,150.00,50.35,149.93,50.35,149.85,50.34,149.85,50.33,149.90,50.29,150.03,50.27,150.10,50.26,150.28,50.25,150.38,50.23,150.47,50.21,150.47,50.19,150.50,50.19,150.50,50.20,150.45,50.23,150.38,50.27,150.32,50.29,150.32,50.30,150.28,50.36,150.28,50.44,150.30,50.40,150.20,50.31,150.00,50.30,149.85,50.39,149.97,50.46,150.07,50.48,150.12,50.49,150.12,50.49,150.15,50.48,150.15,50.44,150.15,50.40,150.20,50.36,150.22,50.40,150.15,50.42,150.07,50.46,149.97,50.49,150.03,50.50,150.10,50.40,150.18,50.30,150.15,50.23,150.22,50.29,150.32
RZ_2464601_3150,null,null,50,0,2,50.35,150.15,50.39,149.82,50.38,149.78,50.36,150.05,50.34,150.40,50.33,150.50,50.33,150.35,50.34,150.10,50.36,149.82,50.36,149.78,50.36,149.72,50.36,149.68,50.39,149.62,50.41,149.60,50.41,149.65,50.44,149.70,50.46,149.70,50.48,149.70,50.48,149.70,50.50,149.72,50.55,149.75,50.56,149.78,50.55,149.95,50.54,150.10,50.45,150.22,50.40,149.93,50.38,149.57,50.42,149.10,50.46,148.97,50.48,148.95,50.48,149.10,50.49,149.22,50.50,149.25,50.50,149.25,50.49,149.22,50.48,149.20,50.49,149.15,50.51,149.12,50.54,149.10,50.46,149.25,50.39,149.45,50.30,149.68,50.31,149.62,50.35,149.50,50.40,149.35,50.44,149.30,50.45,149.25,50.42,149.22,50.41,149.22,50.44,149.22
RZ_2464601_3151,null,null,50,0,2,50.49,149.22,50.54,149.20,50.58,149.18,50.59,149.18,50.58,149.22,50.56,149.28,50.61,149.30,50.65,149.30,50.67,149.28,50.64,149.25,50.62,149.32,50.65,149.45,50.66,149.47,50.67,149.43,50.66,149.43,50.69,149.53,50.71,149.60,50.65,149.62,50.59,149.20,50.58,148.80,50.60,148.47,50.60,148.62,50.52,148.82,50.51,149.00,50.51,149.03,50.54,149.00,50.56,149.03,50.54,149.15,50.51,149.38,50.48,149.47,50.44,149.55,50.41,149.62,50.50,149.75,50.59,149.85,50.70,149.80,50.74,149.45,50.74,149.12,50.71,148.88,50.66,148.95,50.65,149.12,50.64,149.43,50.62,149.68,50.64,149.72,50.67,149.28,50.73,148.85,50.76,148.53,50.71,148.60,50.65,148.85,50.59,149.05,50.59,148.93
RZ_2464601_3152,null,null,50,0,2,50.65,148.68,50.71,148.43,50.75,148.62,50.73,148.82,50.73,148.95,50.73,148.88,50.74,148.75,50.75,148.70,50.67,148.85,50.61,149.05,50.60,149.28,50.67,149.30,50.75,149.40,50.76,149.47,50.79,149.22,50.79,148.90,50.76,148.68,50.73,148.75,50.70,148.90,50.70,148.97,50.70,149.10,50.73,149.12,50.75,149.15,50.77,149.10,50.81,149.07,50.84,149.07,50.88,149.07,50.89,149.07,50.88,149.03,50.85,148.95,50.83,148.90,50.81,148.90,50.81,148.90,50.77,149.07,50.69,149.32,50.60,149.57,50.66,149.25,50.73,148.88,50.79,148.53,50.76,148.75,50.77,149.00,50.77,149.20,50.74,149.30,50.71,149.40,50.73,149.32,50.81,149.20,50.89,149.10,50.90,148.88,50.88,148.57,50.85,148.30
RZ_2464601_3153,null,null,51,0,2,50.85,148.35,50.83,148.53,50.81,148.68,50.76,148.85,50.73,148.95,50.69,149.07,50.73,149.10,50.77,149.03,50.83,148.95,50.86,148.90,50.90,148.93,50.91,148.93,50.88,148.85,50.84,148.85,50.83,148.85,50.80,149.07,50.80,149.22,50.83,149.15,50.85,148.93,50.88,148.70,50.88,148.72,50.86,148.72,50.84,148.50,50.83,148.28,50.79,148.10,50.76,148.20,50.73,148.32,50.71,148.43,50.76,148.47,50.83,148.47,50.86,148.78,50.81,149.10,50.80,149.10,50.80,148.78,50.83,148.55,50.83,148.68,50.83,148.80,50.83,148.85,50.81,148.85,50.81,148.88,50.80,148.90,50.83,148.90,50.86,148.82,50.92,148.60,50.96,148.32,50.99,148.12,50.99,148.05,50.98,148.03,50.92,148.35,50.88,148.72,50.81,149.10
RZ_2464601_3154,null,null,50,0,2,50.80,149.07,50.83,149.00,50.88,148.78,50.90,148.55,50.86,148.40,50.79,148.38,50.75,148.40,50.81,148.40,50.91,148.38,50.99,148.32,50.96,148.28,50.95,148.30,50.94,148.35,50.94,148.45,50.95,148.78,50.99,149.03,50.94,149.00,50.88,148.75,50.81,148.57,50.83,148.62,50.84,148.68,50.85,148.68,50.84,148.75,50.88,148.85,50.90,149.03,50.91,149.10,50.92,148.75,50.95,148.32,50.94,147.90,50.89,147.88,50.84,147.88,50.84,147.75,50.89,147.62,50.92,147.75,50.94,147.95,50.90,148.18,50.89,148.15,50.89,148.15,50.89,148.12,50.95,148.10,51.02,148.12,51.02,148.15,50.96,148.18,50.90,148.18,50.92,148.00,50.95,147.85,50.96,147.70,50.98,147.70,50.99,147.72,51.01,147.62
RZ_2464601_3155,null,null,50,0,2,51.01,147.55,51.00,147.60,50.96,147.82,50.94,148.05,50.94,148.22,50.95,148.32,50.95,148.50,50.95,148.53,50.94,148.55,50.94,148.65,50.94,148.78,50.96,148.72,50.98,148.55,51.01,148.40,51.05,148.35,51.04,148.32,51.02,148.35,51.00,148.55,50.95,148.75,50.89,148.68,50.83,148.53,50.79,148.35,50.80,148.32,50.81,148.28,50.85,148.12,50.88,148.03,50.89,147.95,50.88,148.12,50.88,148.30,50.89,148.50,50.91,148.47,50.92,148.45,50.94,148.53,50.98,148.60,50.99,148.65,51.00,148.60,50.94,148.45,50.88,148.40,50.99,148.38,51.14,148.32,51.30,148.20,51.31,148.12,51.24,148.15,51.16,148.20,50.83,148.38,50.45,148.55,49.91,148.47,49.27,148.15,48.45,147.82,47.64,147.60
RZ_2464601_3156,null,null,50,0,2,46.89,147.35,46.16,147.10,45.27,147.00,44.45,146.90,43.81,146.68,43.42,146.45,42.98,146.12,42.61,145.85,42.29,145.28,42.24,144.68,41.91,144.03,41.52,143.57,41.14,143.18,41.04,142.50,40.77,141.90,40.54,141.43,40.10,141.25,39.83,140.97,39.46,140.68,39.12,140.12,38.86,139.70,38.56,139.28,38.24,139.43,37.91,139.60,37.66,139.40,37.54,139.03,37.39,138.97,37.25,139.35,37.19,139.70,37.16,139.65,37.20,139.38,37.24,139.22,37.25,139.18,37.27,139.05,37.31,138.85,37.36,138.40,37.39,138.10,37.38,137.82,37.19,137.72,37.00,137.80,36.86,137.88,36.89,137.97,36.91,138.18,36.91,138.38,36.90,138.47,36.90,138.38,36.91,138.28,36.91,138.25,36.88,138.25,36.79,138.38
RZ_2464601_3157,null,null,50,0,2,36.73,138.50,36.70,138.57,36.71,138.47,36.74,138.38,36.77,138.32,36.80,138.32,36.79,138.30,36.79,138.28,36.74,138.10,36.71,137.93,36.79,137.75,36.89,137.82,36.99,137.90,36.98,137.95,36.98,137.95,36.98,137.95,36.99,137.75,37.01,137.53,37.02,137.40,37.04,137.57,37.05,137.62,37.06,137.62,37.08,137.50,37.00,137.47,36.88,137.85,36.79,138.22,36.81,138.57,36.85,138.45,36.86,138.43,36.85,138.50,36.84,138.68,36.86,138.65,36.90,138.53,36.96,138.40,37.00,138.38,37.04,138.20,37.04,137.88,37.02,137.57,37.01,137.53,37.01,137.60,37.00,137.70,36.98,138.05,36.96,138.40,36.92,138.93,36.99,139.15,37.04,139.28,37.12,139.07,37.15,138.85,37.17,138.75,37.20,138.50
RZ_2464601_3158,null,null,50,0,2,37.14,138.22,37.08,138.12,37.02,138.25,37.05,138.38,37.08,138.28,37.09,138.18,37.12,138.03,37.16,137.97,37.19,137.93,37.20,137.97,37.23,138.05,37.25,138.10,37.25,137.95,37.25,137.80,37.24,137.70,37.20,137.82,37.24,138.10,37.31,138.22,37.38,138.32,37.38,138.30,37.36,138.32,37.36,138.32,37.34,138.35,37.33,138.38,37.36,138.50,37.39,138.65,37.42,138.78,37.41,138.70,37.41,138.65,37.41,138.50,37.40,138.38,37.41,138.35,37.41,138.47,37.31,138.57,37.21,138.60,37.24,138.60,37.35,138.60,37.38,138.80,37.29,139.00,37.19,139.22,37.17,139.32,37.15,139.35,37.14,139.35,37.12,139.35,37.11,139.35,37.10,139.43,37.16,139.45,37.25,139.38,37.38,139.25,37.40,139.15
RZ_2464601_3159,null,null,50,0,2,37.42,139.22,37.41,139.30,37.38,139.32,37.35,139.15,37.30,138.97,37.29,138.85,37.29,139.07,37.31,139.30,37.35,139.47,37.35,139.43,37.35,139.43,37.34,139.43,37.36,139.28,37.39,139.07,37.42,138.85,37.45,138.85,37.48,138.82,37.48,138.80,37.46,138.80,37.42,139.12,37.39,139.47,37.38,139.78,37.38,139.68,37.36,139.32,37.34,139.03,37.31,138.90,37.36,139.05,37.42,139.10,37.50,139.00,37.51,138.93,37.51,138.82,37.54,138.72,37.52,139.07,37.49,139.53,37.45,139.72,37.46,139.47,37.46,139.22,37.46,139.28,37.46,139.35,37.46,139.45,37.48,139.53,37.49,139.55,37.49,139.50,37.46,139.25,37.45,139.15,37.40,139.10,37.36,139.25,37.33,139.38,37.27,139.47,37.27,139.25
RZ_2464601_3160,null,null,51,0,2,37.30,138.97,37.34,138.75,37.36,138.88,37.34,139.00,37.40,139.07,37.48,139.05,37.51,139.05,37.48,139.05,37.42,139.03,37.40,138.97,37.44,138.95,37.49,138.93,37.54,138.90,37.54,138.88,37.54,138.82,37.54,138.82,37.49,138.95,37.42,139.07,37.42,139.30,37.48,139.38,37.54,139.45,37.55,139.57,37.55,139.72,37.55,139.38,37.55,138.90,37.55,138.53,37.52,138.82,37.51,139.15,37.51,139.30,37.54,139.12,37.56,138.78,37.60,138.43,37.61,138.40,37.60,138.53,37.59,138.68,37.58,138.65,37.60,138.57,37.62,138.53,37.66,138.50,37.66,138.47,37.64,138.65,37.58,138.90,37.52,139.10,37.50,139.03,37.55,138.88,37.61,138.75,37.66,138.70,37.66,138.65,37.66,138.75,37.65,138.85,37.64,139.03
RZ_2464601_3161,null,null,50,0,2,37.62,139.18,37.64,139.07,37.65,138.93,37.64,138.78,37.61,138.80,37.64,138.78,37.69,138.62,37.74,138.47,37.76,138.12,37.77,137.95,37.77,137.95,37.76,138.15,37.75,138.35,37.77,138.30,37.83,138.25,37.86,138.25,37.89,138.28,37.88,138.47,37.86,138.55,37.86,138.62,37.86,138.57,37.84,138.62,37.81,138.65,37.80,138.55,37.80,138.38,37.80,138.25,37.79,138.35,37.77,138.38,37.77,138.30,37.76,138.18,37.71,138.20,37.69,138.30,37.59,138.38,37.52,138.38,37.55,138.38,37.61,138.43,37.66,138.45,37.62,138.45,37.61,138.45,37.62,138.45,37.69,138.80,37.75,139.15,37.76,138.90,37.73,138.32,37.69,137.88,37.69,138.12,37.67,138.47,37.67,138.70,37.67,138.95,37.65,139.15
RZ_2464601_3162,null,null,49,0,2,37.61,139.45,37.58,139.55,37.60,139.22,37.62,138.80,37.66,138.35,37.71,138.20,37.81,138.12,37.95,138.10,38.24,138.15,38.69,138.20,39.16,138.18,39.83,138.32,40.84,138.60,42.26,138.97,43.80,139.35,45.17,139.65,46.65,139.90,48.09,140.05,49.86,140.22,51.79,140.38,54.00,140.53,56.34,141.12,58.62,141.72,61.00,142.35,62.84,142.47,64.67,142.78,66.21,143.03,68.10,142.68,69.99,142.05,71.79,141.30,73.55,141.00,75.26,140.75,77.26,140.60,79.19,140.55,80.94,140.55,82.22,140.85,83.50,141.15,84.71,141.43,86.10,141.40,87.50,141.38,88.90,141.35,90.29,141.30,91.56,141.20,93.06,141.07,94.44,140.95,95.74,140.97,96.90,141.03,98.00,141.05,99.14,140.90
RZ_2464601_3163,null,null,50,0,2,100.20,140.78,101.30,140.62,102.22,140.22,103.11,139.82,103.92,139.38,104.80,139.28,105.59,139.22,106.34,139.20,107.03,139.10,107.61,138.97,108.09,138.68,108.41,138.47,108.58,138.30,108.66,138.18,108.66,138.05,108.65,138.05,108.62,138.20,108.47,138.18,108.29,137.75,108.01,137.32,107.83,137.38,107.67,137.70,107.47,138.03,107.24,138.22,107.01,138.43,106.89,138.40,106.83,138.25,106.69,138.12,106.61,138.30,106.53,138.50,106.44,139.05,106.29,139.50,106.10,139.78,105.99,139.53,105.88,139.30,105.79,139.20,105.70,139.22,105.64,139.20,105.56,139.18,105.39,139.15,105.25,139.07,105.14,139.00,105.09,138.78,105.01,138.60,104.85,138.43,104.74,138.40,104.65,138.88,104.65,139.35,104.66,139.85,104.61,139.88
RZ_2464601_3164,null,null,50,0,2,104.55,139.90,104.47,139.93,104.47,139.93,104.47,139.97,104.47,140.05,104.45,140.32,104.40,140.60,104.35,140.72,104.35,140.68,104.36,140.62,104.35,140.70,104.31,140.85,104.28,140.95,104.16,140.93,104.06,140.78,103.95,140.55,103.96,140.53,103.99,140.47,104.01,140.60,104.01,140.72,104.00,140.80,103.97,140.50,103.91,140.22,103.84,140.12,103.80,140.12,103.80,140.10,103.80,139.93,103.76,139.90,103.70,140.10,103.62,140.32,103.59,140.60,103.59,140.68,103.58,140.70,103.58,140.62,103.56,140.55,103.58,140.53,103.59,140.55,103.59,140.55,103.60,140.62,103.61,140.70,103.65,140.45,103.67,140.15,103.56,140.20,103.42,140.60,103.31,140.97,103.30,140.97,103.25,140.95,103.20,140.95,103.19,140.93,103.22,140.90
RZ_2464601_3165,null,null,49,0,2,103.26,140.88,103.29,140.85,103.28,140.72,103.26,140.62,103.26,140.57,103.26,140.62,103.29,140.65,103.30,140.57,103.34,140.43,103.35,140.18,103.35,140.03,103.33,139.88,103.26,139.90,103.21,140.28,103.17,140.68,103.17,140.80,103.11,140.25,103.06,139.70,103.00,139.75,103.00,140.32,103.00,140.88,103.00,141.20,102.97,141.32,102.95,141.32,102.94,141.12,102.95,140.88,102.94,140.70,102.91,140.65,102.88,140.47,102.91,140.28,102.96,140.07,103.01,140.25,103.05,140.45,103.05,140.62,102.97,140.65,102.91,140.68,102.81,140.72,102.78,140.78,102.74,140.82,102.75,140.50,102.79,140.30,102.83,140.25,102.85,140.47,102.88,140.62,102.89,140.62,102.86,140.43,102.83,140.25,102.80,140.03,102.83,140.03
RZ_2464601_3166,null,null,51,0,2,102.86,140.38,102.90,140.72,102.90,140.75,102.89,140.47,102.86,140.12,102.83,140.10,102.83,139.97,102.84,139.85,102.84,139.82,102.84,140.03,102.81,140.30,102.79,140.60,102.76,140.82,102.75,140.95,102.79,140.90,102.83,140.78,102.83,140.65,102.80,140.43,102.75,140.28,102.72,140.10,102.70,140.05,102.70,139.90,102.71,139.82,102.72,139.93,102.76,140.10,102.83,140.35,102.88,140.50,102.90,140.65,102.90,140.72,102.89,140.72,102.89,140.72,102.89,140.72,102.94,140.88,102.97,141.03,103.00,141.10,102.96,141.00,102.91,140.88,102.88,140.80,102.85,140.80,102.86,140.60,102.89,140.38,102.90,140.20,102.91,140.25,102.94,140.30,102.92,140.30,102.90,140.20,102.92,140.12,102.97,139.95,103.01,139.88,102.96,140.07,102.89,140.55
RZ_2464601_3167,null,null,50,0,2,102.85,141.03,102.89,141.22,102.95,140.90,102.99,140.53,102.97,140.18,102.97,140.20,102.99,140.30,102.95,140.40,102.91,140.43,102.86,140.53,102.85,140.65,102.84,140.78,102.85,140.75,102.86,140.70,102.86,140.65,102.85,140.68,102.84,140.80,102.84,140.95,102.84,141.18,102.83,141.32,102.83,141.35,102.83,141.28,102.84,141.20,102.84,141.28,102.84,141.28,102.84,141.15,102.85,140.95,102.86,140.78,102.86,140.75,102.86,140.72,102.85,140.65,102.84,140.60,102.83,140.68,102.83,140.85,102.83,140.95,102.84,140.88,102.83,140.70,102.81,140.57,102.80,140.53,102.84,140.50,102.88,140.57,102.90,140.68,102.91,140.80,102.91,140.88,102.91,140.95,102.91,141.00,102.96,140.93,103.00,140.88,103.06,140.78,103.10,140.75
RZ_2464601_3168,null,null,50,0,2,103.14,140.95,103.06,141.18,102.96,141.40,102.92,141.10,102.97,140.80,103.01,140.55,103.01,140.68,103.03,140.80,103.04,140.88,103.01,140.88,102.99,140.88,102.96,140.85,102.81,140.85,102.58,140.85,102.24,140.32,101.81,139.80,101.34,139.28,100.76,139.35,99.84,139.60,98.85,139.85,97.72,139.88,96.92,139.70,95.92,139.30,94.89,139.07,93.53,138.82,92.10,138.82,90.65,138.95,89.28,139.10,87.79,138.68,86.21,137.88,84.47,136.80,82.83,136.15,81.16,135.22,79.76,134.55,78.30,133.72,76.72,133.20,74.88,132.65,73.12,132.35,71.35,132.25,70.09,132.10,68.76,132.00,67.81,131.93,66.88,131.88,66.10,132.00,65.40,132.15,64.74,132.18,64.31,132.03,63.90,132.18,63.64,132.45,63.48,132.70
RZ_2464601_3169,null,null,51,0,2,63.48,132.68,63.44,132.25,63.30,131.82,63.10,131.50,62.90,131.60,62.75,131.40,62.56,131.10,62.40,131.05,62.16,131.28,62.06,131.12,61.95,130.75,61.96,130.38,61.94,130.50,61.92,130.75,62.00,131.05,62.09,131.20,62.15,131.25,62.11,131.25,62.09,131.15,62.10,131.07,62.08,131.15,62.04,131.30,62.08,131.43,62.14,131.38,62.21,131.10,62.27,130.85,62.33,130.95,62.39,131.25,62.41,131.60,62.46,131.65,62.48,131.75,62.49,131.78,62.50,131.68,62.50,131.43,62.56,131.18,62.62,130.88,62.55,130.65,62.44,130.35,62.30,130.25,62.30,130.18,62.30,130.05,62.33,129.95,62.33,129.80,62.33,129.72,62.30,129.95,62.26,130.28,62.25,130.65,62.25,130.75,62.26,130.85,62.26,130.90,62.26,130.95
RZ_2464601_3170,null,null,49,0,2,62.25,131.03,62.21,131.18,62.17,131.28,62.14,131.32,62.14,131.30,62.17,131.30,62.24,131.30,62.27,131.40,62.25,131.45,62.21,131.50,62.24,131.43,62.27,131.40,62.33,131.10,62.31,130.80,62.30,130.57,62.30,130.72,62.31,130.88,62.34,130.95,62.35,130.95,62.35,130.95,62.36,130.97,62.41,131.00,62.48,131.20,62.52,131.40,62.54,131.60,62.52,131.60,62.52,131.60,62.51,131.68,62.50,131.80,62.50,131.93,62.50,131.57,62.52,131.18,62.56,131.03,62.59,131.30,62.60,131.55,62.58,131.55,62.52,131.50,62.50,131.43,62.49,131.32,62.49,131.30,62.51,131.30,62.52,131.40,62.52,131.45,62.54,131.50,62.56,131.43,62.59,131.38,62.60,131.38,62.62,131.45,62.66,131.35
RZ_2464601_3171,null,null,50,0,2,62.69,131.22,62.70,131.12,62.67,131.15,62.65,131.25,62.60,131.32,62.58,131.43,62.56,131.47,62.58,131.50,62.56,131.45,62.54,131.43,62.58,131.45,62.62,131.53,62.67,131.62,62.65,131.70,62.62,131.85,62.62,131.97,62.65,132.12,62.69,131.90,62.71,131.65,62.70,131.43,62.70,131.57,62.69,131.68,62.69,131.75,62.71,131.95,62.75,132.12,62.73,132.40,62.67,132.47,62.67,132.60,62.71,132.62,62.76,132.35,62.77,132.03,62.84,131.68,62.88,131.70,62.89,131.70,62.88,131.65,62.88,131.57,62.89,131.50,62.89,131.65,62.90,131.85,62.88,132.00,62.85,131.93,62.83,131.90,62.83,131.90,62.86,131.97,62.91,132.03,62.95,132.18,62.94,132.28,62.92,132.43,62.92,132.45,62.91,132.38
RZ_2464601_3172,null,null,50,0,2,62.91,132.20,62.92,131.80,62.92,131.50,62.90,131.53,62.88,131.80,62.86,132.05,62.86,131.97,62.91,131.85,62.95,131.78,62.99,131.88,62.98,132.05,62.98,132.10,62.99,132.07,62.99,132.07,62.98,132.18,62.95,132.10,62.94,131.88,62.94,131.62,62.92,131.43,62.91,131.35,62.92,131.53,62.92,131.70,62.94,131.72,62.95,131.55,62.96,131.32,62.95,131.28,62.91,131.40,62.89,131.57,62.86,131.97,62.88,132.20,62.85,132.53,62.84,132.60,62.88,132.32,62.92,132.03,62.98,131.72,62.99,131.78,63.00,131.75,63.01,131.72,63.04,131.78,62.94,131.90,62.83,132.05,62.80,132.15,62.88,132.12,62.94,132.00,62.92,131.85,62.90,131.97,62.86,132.18,62.84,132.22,62.79,132.15,62.77,132.07
RZ_2464601_3173,null,null,50,0,2,62.80,132.18,62.86,132.25,62.89,132.18,62.86,131.88,62.84,131.60,62.84,131.40,62.84,131.38,62.83,131.22,62.83,131.12,62.85,131.18,62.85,131.72,62.86,132.25,62.84,132.62,62.83,132.60,62.85,132.22,62.86,131.82,62.89,131.40,62.92,131.35,62.96,131.30,62.91,131.65,62.84,132.00,62.76,132.12,62.76,131.90,62.85,131.68,62.92,131.70,63.00,131.72,62.99,131.68,62.99,131.62,62.98,131.60,62.98,131.60,62.96,131.57,62.95,131.38,62.94,131.18,62.98,131.00,62.99,131.05,62.96,131.10,62.90,131.10,62.88,131.10,62.90,131.07,62.91,131.25,62.86,131.43,62.80,131.60,62.75,131.60,62.76,131.60,62.77,131.57,62.80,131.55,62.83,131.47,62.88,131.40,62.92,131.35,62.96,131.35
RZ_2464601_3174,null,null,51,0,2,62.99,131.32,63.01,131.07,63.00,130.82,62.98,130.65,63.02,130.90,63.11,131.15,63.20,131.30,63.17,131.22,63.17,131.25,63.19,131.35,63.14,131.50,63.09,131.55,63.01,131.57,63.00,131.62,62.98,131.78,62.96,131.88,62.96,131.55,62.98,131.15,62.99,131.07,63.00,131.40,63.00,131.60,62.90,131.50,62.71,131.38,62.49,131.35,62.23,131.32,61.90,131.25,61.36,131.18,60.67,131.12,60.05,131.10,59.60,131.12,59.42,131.15,59.17,131.12,58.83,131.07,58.31,131.20,57.67,131.30,56.91,131.43,56.01,131.38,55.08,131.28,54.24,131.20,53.52,131.12,52.99,131.05,52.52,131.00,52.23,130.97,52.06,130.97,51.90,130.95,51.80,130.93,51.73,130.55,51.75,130.20,51.73,130.00,51.60,130.25,51.24,130.62
RZ_2464601_3175,null,null,49,0,2,50.88,130.88,50.50,131.00,50.24,131.05,50.01,131.07,49.75,130.93,49.64,130.72,49.54,130.45,49.58,130.35,49.60,130.32,49.76,130.45,49.90,130.68,50.05,130.82,50.17,130.78,50.30,130.53,50.44,130.28,50.45,130.20,50.44,130.22,50.42,130.32,50.40,130.50,50.42,130.65,50.45,130.75,50.48,130.78,50.40,130.80,50.31,130.85,50.26,130.90,50.33,130.88,50.39,130.72,50.42,130.35,50.46,130.10,50.48,129.93,50.55,130.00,50.64,130.00,50.79,130.03,50.85,130.03,50.91,129.82,50.92,129.62,50.94,129.45,50.84,129.47,50.74,129.62,50.73,129.78,50.79,129.90,50.90,129.93,50.92,129.82,50.95,129.75,50.94,129.60,50.96,129.53,50.99,129.62,51.04,129.80,51.04,129.95
RZ_2464601_3176,null,null,51,0,2,51.04,129.93,51.02,129.90,51.05,129.80,51.09,129.72,51.11,129.68,51.08,129.85,51.05,129.97,51.06,129.80,51.06,129.50,51.08,129.22,51.04,129.25,51.02,129.28,51.10,129.32,51.19,129.43,51.24,129.50,51.17,129.78,51.14,130.05,51.11,130.32,51.11,130.30,51.10,130.25,51.14,130.15,51.19,130.05,51.23,130.00,51.24,130.07,51.23,130.22,51.21,130.38,51.15,130.62,51.12,130.82,51.12,130.65,51.15,130.28,51.14,130.00,51.12,130.12,51.12,130.25,51.14,130.25,51.15,130.20,51.11,130.15,51.08,130.03,51.05,129.95,51.08,129.88,51.11,129.82,51.15,129.78,51.16,129.70,51.16,129.55,51.15,129.40,51.14,129.50,51.14,129.72,51.15,129.97,51.17,129.90,51.15,129.80,51.12,129.65,51.14,129.62
RZ_2464601_3177,null,null,50,0,2,51.15,129.50,51.15,129.43,51.11,129.50,51.17,129.68,51.25,129.82,51.35,129.80,51.36,129.78,51.38,130.07,51.36,130.40,51.36,130.72,51.39,130.72,51.44,130.65,51.48,130.50,51.39,130.40,51.27,130.38,51.24,130.40,51.33,130.25,51.42,130.05,51.42,129.78,51.41,129.70,51.41,129.65,51.42,129.75,51.46,129.72,51.49,129.68,51.50,129.65,51.41,129.95,51.31,130.20,51.23,130.38,51.21,130.35,51.25,130.35,51.29,130.32,51.35,130.05,51.36,129.80,51.39,129.53,51.36,129.53,51.33,129.62,51.35,129.70,51.40,129.78,51.44,130.00,51.42,130.30,51.40,130.62,51.41,130.65,51.41,130.78,51.46,130.90,51.51,130.75,51.55,130.50,51.55,130.22,51.54,130.28,51.44,130.38,51.34,130.47
RZ_2464601_3178,null,null,50,0,2,51.34,130.25,51.42,130.00,51.50,129.80,51.54,129.85,51.58,129.88,51.61,129.88,51.60,129.80,51.56,129.78,51.52,130.00,51.49,130.25,51.50,130.25,51.52,130.00,51.56,129.80,51.58,129.75,51.58,129.72,51.56,129.62,51.51,129.78,51.46,129.93,51.41,130.20,51.40,130.32,51.38,130.47,51.46,130.50,51.58,130.45,51.66,130.45,51.65,130.43,51.61,130.38,51.58,130.25,51.54,130.15,51.52,130.30,51.50,130.47,51.50,130.40,51.49,130.18,51.50,130.03,51.52,130.07,51.55,130.10,51.55,130.00,51.54,129.95,51.52,129.93,51.52,130.03,51.51,130.10,51.54,130.28,51.55,130.55,51.55,130.78,51.50,130.90,51.46,130.88,51.44,130.30,51.44,129.75,51.52,129.28,51.61,129.28,51.66,129.28
RZ_2464601_3179,null,null,51,0,2,51.64,129.25,51.62,129.25,51.65,129.15,51.66,129.05,51.70,128.95,51.71,129.15,51.70,129.60,51.64,129.93,51.59,129.93,51.56,129.65,51.55,129.47,51.55,129.38,51.55,129.35,51.52,129.65,51.51,130.00,51.51,130.35,51.54,130.28,51.55,130.18,51.60,130.10,51.65,130.10,51.71,130.20,51.74,130.40,51.74,130.57,51.69,130.70,51.56,130.70,51.46,130.75,51.41,130.78,51.46,130.47,51.50,130.15,51.50,129.68,51.51,129.60,51.56,129.53,51.59,129.60,51.58,129.82,51.58,130.05,51.56,130.40,51.54,130.50,51.46,130.60,51.41,130.53,51.36,130.47,51.34,130.50,51.30,130.62,51.29,130.75,51.27,130.68,51.27,130.47,51.27,130.28,51.30,130.28,51.35,130.35,51.44,130.35,51.51,130.28,51.55,130.18
RZ_2464601_3180,null,null,49,0,2,51.54,130.22,51.52,130.28,51.51,130.25,51.50,130.18,51.49,130.40,51.48,130.78,51.45,131.15,51.49,131.15,51.54,131.05,51.51,130.93,51.45,130.65,51.39,130.35,51.40,130.07,51.40,130.00,51.40,130.03,51.41,130.10,51.50,130.15,51.58,130.28,51.56,130.32,51.46,130.47,51.40,130.55,51.42,130.55,51.44,130.35,51.42,130.00,51.40,129.90,51.45,129.97,51.50,130.22,51.50,130.43,51.44,130.50,51.39,130.50,51.41,130.22,51.42,129.97,51.40,130.03,51.38,130.25,51.36,130.50,51.36,130.43,51.38,130.30,51.41,129.97,51.45,129.72,51.45,129.82,51.42,130.10,51.39,130.35,51.41,130.35,51.44,130.35,51.41,130.30,51.36,130.30,51.36,130.28,51.41,130.28,51.49,130.25
RZ_2464601_3181,null,null,50,0,2,51.54,130.25,51.58,130.25,51.58,130.28,51.55,130.28,51.48,130.12,51.39,129.97,51.31,129.80,51.30,129.75,51.34,129.78,51.35,129.85,51.36,129.93,51.41,129.88,51.49,129.78,51.55,129.72,51.55,129.75,51.55,129.72,51.55,129.65,51.54,129.50,51.52,129.40,51.51,129.30,51.46,129.28,51.42,129.28,51.41,129.30,51.42,129.32,51.44,129.20,51.38,129.03,51.33,128.88,51.21,129.25,51.15,129.70,51.12,130.15,51.16,130.12,51.20,130.10,51.20,130.12,51.20,130.07,51.19,130.00,51.19,129.93,51.19,129.90,51.19,129.88,51.20,129.78,51.25,129.53,51.27,129.28,51.29,129.12,51.24,129.20,51.19,129.40,51.21,129.50,51.26,129.57,51.33,129.53,51.34,129.65,51.36,129.78,51.40,129.90
RZ_2464601_3182,null,null,50,0,2,51.45,129.90,51.48,129.93,51.50,129.70,51.46,129.47,51.44,129.25,51.40,129.25,51.38,129.60,51.35,129.95,51.33,130.22,51.33,130.18,51.33,130.22,51.31,130.35,51.27,130.38,51.25,130.25,51.25,130.00,51.25,130.05,51.26,130.15,51.29,130.10,51.31,129.82,51.25,129.65,51.15,129.85,51.05,130.03,51.16,130.12,51.26,130.20,51.27,130.22,51.16,130.20,51.09,130.12,51.10,130.07,51.12,130.12,51.12,130.15,51.14,130.22,51.11,130.25,51.11,130.25,51.10,130.18,51.09,130.20,51.10,130.25,51.14,130.28,51.20,130.25,51.24,130.35,51.26,130.43,51.26,130.45,51.23,130.40,51.21,130.05,51.26,129.82,51.34,129.68,51.30,129.80,51.21,130.00,51.12,130.12,51.12,130.10,51.16,129.97
RZ_2464601_3183,null,null,50,0,2,51.19,129.85,51.23,129.53,51.27,129.18,51.30,128.95,51.30,129.22,51.29,129.47,51.26,129.60,51.25,129.53,51.24,129.47,51.24,129.53,51.24,129.72,51.25,129.90,51.27,129.95,51.29,129.95,51.35,129.97,51.39,130.00,51.46,129.97,51.48,129.93,51.46,129.85,51.44,129.78,51.39,129.72,51.34,129.75,51.31,129.85,51.25,129.95,51.24,129.72,51.21,129.43,51.24,129.20,51.26,129.35,51.27,129.55,51.25,130.00,51.21,130.35,51.17,130.50,51.15,130.30,51.14,130.10,51.15,130.03,51.19,130.03,51.23,129.78,51.23,129.50,51.21,129.38,51.17,129.55,51.15,129.72,51.15,129.75,51.14,130.03,51.20,130.28,51.27,130.22,51.36,129.93,51.39,129.62,51.39,129.65,51.30,129.72,51.21,129.57
RZ_2464601_3184,null,null,51,0,2,51.16,129.45,51.21,129.28,51.26,129.30,51.27,129.40,51.26,129.53,51.25,129.65,51.29,129.72,51.34,129.75,51.31,129.72,51.24,129.60,51.17,129.57,51.19,129.60,51.19,129.68,51.17,129.75,51.19,129.72,51.17,129.88,51.15,129.97,51.12,130.05,51.12,129.90,51.23,129.70,51.33,129.55,51.39,129.53,51.36,129.60,51.34,129.65,51.25,129.65,51.16,129.65,51.12,129.62,51.16,129.80,51.20,129.95,51.16,130.12,51.15,130.12,51.14,130.18,51.23,130.22,51.29,130.05,51.31,129.85,51.26,129.88,51.15,130.15,51.10,130.40,51.09,130.07,51.11,129.78,51.15,129.65,51.19,129.78,51.21,129.80,51.21,129.62,51.23,129.60,51.23,129.65,51.21,129.70,51.19,129.65,51.20,129.60,51.23,129.57,51.21,129.88
RZ_2464601_3185,null,null,49,0,2,51.24,130.22,51.25,130.45,51.31,130.22,51.36,130.03,51.30,129.97,51.21,130.05,51.11,130.12,51.11,130.00,51.20,129.82,51.27,129.57,51.34,129.50,51.33,129.70,51.29,129.95,51.26,130.22,51.25,130.22,51.23,130.22,51.23,130.07,51.23,129.72,51.30,129.40,51.38,129.20,51.42,129.30,51.41,129.40,51.36,129.47,51.33,129.55,51.33,129.60,51.34,129.68,51.34,129.68,51.27,129.60,51.21,129.53,51.14,129.45,51.20,129.45,51.27,129.40,51.31,129.30,51.29,129.18,51.25,129.07,51.23,129.20,51.21,129.38,51.20,129.57,51.20,129.65,51.20,129.72,51.21,129.80,51.23,129.88,51.27,129.95,51.31,130.03,51.38,129.78,51.39,129.50,51.39,129.20,51.34,129.32,51.29,129.45
RZ_2464601_3186,null,null,50,0,2,51.21,129.70,51.19,129.75,51.19,129.75,51.23,129.40,51.26,129.07,51.29,128.85,51.27,128.90,51.27,128.97,51.27,128.95,51.27,128.95,51.24,128.95,51.19,128.97,51.14,129.00,51.14,128.80,51.19,128.57,51.23,128.57,51.29,128.82,51.30,129.22,51.24,129.22,51.14,129.22,51.09,129.07,51.14,128.93,51.16,128.82,51.15,128.75,51.14,128.88,51.09,129.05,51.04,129.20,51.00,129.00,51.02,128.72,51.04,128.45,51.08,128.47,51.04,128.53,51.01,128.68,50.96,128.80,50.99,128.65,51.01,128.40,51.02,128.20,51.01,128.28,50.99,128.38,51.00,128.47,51.02,128.60,51.01,128.68,50.99,128.70,50.98,128.65,50.99,128.68,51.00,128.72,51.00,128.65,51.01,128.55,51.01,128.38,50.88,128.35
RZ_2464601_3187,null,null,50,0,2,50.74,128.28,50.59,128.12,50.56,127.95,50.23,127.85,49.80,127.80,49.19,127.55,48.84,127.20,48.41,126.90,48.05,126.75,47.60,126.42,47.10,125.75,46.60,125.15,46.10,124.83,45.56,124.53,45.10,124.15,44.69,123.78,44.40,123.35,44.19,122.95,44.06,122.55,43.90,122.55,43.74,122.53,43.56,122.42,43.44,121.92,43.25,121.38,43.09,120.78,42.91,120.60,42.74,120.55,42.49,120.58,42.31,119.95,42.19,119.30,42.05,118.65,41.96,118.50,41.83,118.17,41.79,117.60,41.74,117.15,41.64,116.67,41.48,116.35,41.25,116.08,41.15,115.92,41.10,115.85,41.08,115.72,40.95,115.35,40.83,114.85,40.73,114.25,40.71,113.88,40.66,113.62,40.64,113.53,40.62,113.38,40.66,113.30,40.81,113.30
RZ_2464601_3188,null,null,50,0,2,40.95,113.35,40.98,113.42,40.89,113.25,40.81,113.00,40.84,112.78,40.84,112.90,40.84,113.03,40.85,112.95,40.86,112.75,40.86,112.55,40.88,112.55,40.92,112.50,40.96,112.45,40.95,112.38,40.95,112.38,40.94,112.40,40.99,112.42,41.02,112.45,41.00,112.47,40.94,112.45,40.92,112.42,40.98,112.40,41.05,112.20,41.09,112.00,41.09,112.12,41.06,112.45,41.04,112.60,41.05,112.42,41.08,112.20,41.09,112.12,41.09,112.08,41.10,112.08,41.12,112.10,41.17,111.88,41.19,111.62,41.19,111.55,41.15,111.88,41.12,112.22,41.10,112.55,41.08,112.65,41.05,112.65,41.05,112.33,41.08,112.08,41.06,111.88,41.05,111.85,41.11,111.83,41.17,111.83,41.29,111.88,41.33,111.92,41.36,111.95
RZ_2464601_3189,null,null,51,0,2,41.38,111.95,41.36,112.12,41.31,112.47,41.29,112.83,41.26,112.90,41.30,112.83,41.33,112.75,41.34,112.83,41.29,112.88,41.24,112.92,41.23,112.88,41.24,112.90,41.26,113.00,41.27,113.12,41.30,113.10,41.31,112.95,41.34,112.80,41.36,112.75,41.31,112.75,41.25,112.75,41.19,112.75,41.24,112.75,41.27,112.83,41.29,113.00,41.26,113.17,41.26,113.15,41.29,112.92,41.31,112.67,41.34,112.42,41.36,112.30,41.34,112.22,41.29,112.40,41.24,112.60,41.23,112.70,41.21,112.75,41.19,112.88,41.23,113.00,41.26,113.15,41.31,113.17,41.26,113.03,41.20,112.83,41.15,112.72,41.14,112.80,41.16,112.83,41.21,112.78,41.25,112.72,41.24,112.70,41.26,112.70,41.27,112.78,41.34,112.83,41.39,112.70
RZ_2464601_3190,null,null,50,0,2,41.48,112.50,41.54,112.12,41.46,111.92,41.35,111.75,41.26,111.80,41.31,111.85,41.34,112.28,41.31,112.67,41.23,113.00,41.17,112.90,41.09,112.83,41.06,112.83,41.12,112.83,41.25,112.97,41.38,113.12,41.41,113.30,41.42,113.30,41.48,112.95,41.52,112.58,41.49,112.20,41.40,112.33,41.34,112.62,41.41,112.92,41.50,112.92,41.55,112.70,41.54,112.45,41.46,112.53,41.39,112.67,41.34,112.90,41.35,112.97,41.36,113.03,41.35,113.00,41.35,112.95,41.34,112.90,41.33,112.83,41.31,112.80,41.30,112.80,41.25,112.83,41.21,112.62,41.23,112.42,41.27,112.25,41.33,112.25,41.34,112.25,41.33,112.28,41.30,112.33,41.29,112.38,41.27,112.45,41.44,112.62,41.59,112.78,41.58,112.78
RZ_2464601_3191,null,null,50,0,2,41.42,112.67,41.26,112.47,41.25,112.33,41.27,112.17,41.33,112.08,41.33,112.00,41.27,111.92,41.29,111.97,41.35,112.05,41.40,112.22,41.39,112.38,41.39,112.53,41.38,112.70,41.36,112.78,41.36,112.78,41.36,112.67,41.38,112.53,41.39,112.45,41.39,112.30,41.38,112.20,41.34,112.28,41.30,112.40,41.23,112.53,41.17,112.55,41.25,112.60,41.39,112.62,41.52,112.65,41.54,112.65,41.52,112.65,41.55,112.60,41.59,112.50,41.61,112.20,41.60,111.92,41.58,111.95,41.55,112.17,41.55,112.40,41.56,112.22,41.58,112.08,41.60,111.85,41.61,111.78,41.64,111.55,41.59,111.38,41.51,111.35,41.48,111.65,41.51,111.97,41.58,111.97,41.59,111.80,41.61,111.75,41.62,111.85,41.61,111.97
RZ_2464601_3192,null,null,50,0,2,41.60,111.85,41.59,111.70,41.59,111.72,41.60,111.85,41.61,111.97,41.64,111.88,41.62,111.80,41.59,111.97,41.56,112.17,41.51,112.53,41.48,112.65,41.44,112.83,41.45,112.88,41.49,112.55,41.54,112.10,41.56,111.67,41.54,111.58,41.51,111.53,41.46,111.42,41.42,111.35,41.34,111.67,41.29,112.05,41.31,112.40,41.34,112.38,41.36,112.42,41.40,112.50,41.50,112.30,41.60,111.97,41.61,111.75,41.60,111.85,41.61,111.92,41.62,111.90,41.65,111.88,41.65,111.80,41.65,111.72,41.65,111.67,41.65,111.62,41.65,111.60,41.69,111.70,41.74,111.85,41.73,111.90,41.66,111.85,41.60,111.78,41.61,111.75,41.62,111.72,41.64,111.85,41.61,111.90,41.60,111.92,41.59,111.97,41.59,112.05
RZ_2464601_3193,null,null,50,0,2,41.59,112.15,41.62,112.20,41.66,112.25,41.67,112.33,41.65,112.38,41.61,112.45,41.64,112.35,41.67,112.10,41.73,111.88,41.73,111.80,41.73,111.92,41.67,112.05,41.62,112.15,41.56,112.12,41.55,112.03,41.56,111.88,41.61,111.78,41.69,111.67,41.74,111.58,41.75,111.62,41.70,111.80,41.65,111.95,41.61,111.97,41.60,111.92,41.61,111.88,41.64,111.83,41.66,111.85,41.65,111.88,41.64,111.88,41.65,111.92,41.66,111.97,41.69,112.03,41.73,111.90,41.74,111.92,41.73,111.92,41.71,112.03,41.70,111.92,41.71,111.88,41.70,111.97,41.66,112.12,41.65,112.00,41.70,111.90,41.77,111.75,41.74,111.83,41.66,111.70,41.59,111.65,41.60,111.62,41.61,111.58,41.61,111.55,41.59,111.55
RZ_2464601_3194,null,null,51,0,2,41.55,111.53,41.50,111.58,41.51,111.65,41.52,111.85,41.55,112.00,41.54,112.10,41.55,112.08,41.58,111.95,41.60,111.85,41.64,111.78,41.69,111.80,41.74,111.78,41.79,111.72,41.80,111.70,41.73,111.65,41.65,111.58,41.61,111.53,41.65,111.50,41.67,111.58,41.67,111.65,41.67,111.80,41.70,111.88,41.71,111.80,41.73,111.62,41.73,111.47,41.73,111.60,41.71,111.72,41.69,111.95,41.67,112.05,41.60,112.15,41.55,112.12,41.51,111.85,41.55,111.60,41.56,111.40,41.56,111.53,41.56,111.58,41.58,111.42,41.59,111.22,41.62,111.30,41.65,111.47,41.66,111.65,41.65,111.65,41.64,111.55,41.64,111.42,41.61,111.30,41.58,111.42,41.51,111.55,41.49,111.62,41.49,111.50,41.51,111.35,41.52,111.30
RZ_2464601_3195,null,null,50,0,2,41.51,111.38,41.51,111.42,41.55,111.33,41.59,111.17,41.60,111.03,41.61,111.03,41.58,111.00,41.55,111.00,41.51,111.10,41.51,111.20,41.48,111.30,41.44,111.45,41.38,111.58,41.33,111.78,41.35,111.85,41.42,111.88,41.50,111.85,41.58,111.85,41.69,112.08,41.84,112.28,42.15,112.42,42.48,112.38,43.01,112.25,43.56,112.10,44.19,111.65,44.88,110.95,45.67,110.22,46.48,109.70,47.24,109.50,47.76,109.38,48.52,108.70,49.26,107.15,50.10,105.60,50.77,104.33,51.40,103.30,51.92,102.17,52.48,101.47,52.89,101.25,53.39,100.92,53.71,99.95,54.04,98.92,54.16,98.08,54.41,96.92,54.59,95.95,54.92,95.10,55.11,95.20,55.36,94.62,55.50,93.67,55.64,92.50,55.77,91.72
RZ_2464601_3196,null,null,50,0,2,55.94,91.15,56.11,90.70,56.31,89.35,56.50,87.83,56.67,86.08,56.98,85.25,57.17,84.53,57.38,84.00,57.40,83.25,57.55,82.25,57.73,81.03,57.88,80.15,57.92,79.62,57.98,79.05,58.04,78.47,58.08,77.88,58.12,77.20,58.14,76.62,58.11,76.12,58.04,75.67,57.91,75.20,57.81,74.75,57.76,74.65,57.67,74.50,57.61,73.88,57.58,73.00,57.71,72.00,57.84,71.40,58.00,71.05,58.05,70.85,58.10,70.70,58.05,70.45,58.04,69.78,58.05,69.10,58.12,68.25,58.11,67.92,58.08,67.55,58.04,67.50,58.02,67.58,57.91,67.70,57.76,67.97,57.61,68.03,57.62,68.05,57.69,67.70,57.74,67.25,57.67,66.88,57.61,66.75,57.60,66.83,57.70,66.72,57.79,66.67
RZ_2464601_3197,null,null,50,0,2,57.80,66.60,57.76,66.78,57.74,66.83,57.66,66.85,57.60,66.67,57.54,66.60,57.52,66.55,57.54,66.30,57.52,65.90,57.54,65.67,57.52,65.78,57.52,65.85,57.50,65.47,57.46,65.12,57.42,64.88,57.41,64.90,57.40,64.90,57.41,64.88,57.41,64.95,57.36,65.05,57.26,65.22,57.21,65.40,57.19,65.58,57.21,65.30,57.24,65.05,57.26,64.90,57.31,65.33,57.38,65.65,57.35,65.80,57.25,65.70,57.16,65.60,57.16,65.58,57.20,65.47,57.26,65.35,57.33,65.33,57.35,65.45,57.30,65.83,57.24,66.25,57.16,66.62,57.15,66.50,57.15,66.12,57.17,65.78,57.11,65.60,57.02,65.53,56.96,65.42,56.98,65.40,56.99,65.72,57.01,66.10,57.02,66.45,57.08,66.42
RZ_2464601_3198,null,null,50,0,2,57.12,66.45,57.16,66.47,57.17,66.50,57.17,66.47,57.17,66.45,57.17,66.47,57.16,66.50,57.14,66.55,57.14,66.38,57.12,66.17,57.14,66.38,57.12,66.78,57.11,67.12,57.11,67.08,57.10,67.00,57.09,66.97,57.08,67.00,57.09,67.00,57.10,67.00,57.11,66.97,57.11,66.95,57.10,66.95,57.09,66.95,57.08,66.97,57.08,67.03,57.08,67.08,57.09,67.08,57.10,67.05,57.12,67.03,57.12,67.10,57.11,67.15,57.09,67.08,57.05,66.90,57.04,66.70,57.04,66.65,57.08,66.67,57.12,66.72,57.16,66.78,57.15,66.72,57.15,66.65,57.10,66.58,57.04,66.60,56.98,66.67,56.96,66.75,57.01,66.78,57.08,66.80,57.14,66.85,57.15,66.92,57.15,66.95,57.15,66.95
RZ_2464601_3199,null,null,51,0,2,57.11,66.97,57.06,66.97,56.98,66.97,56.90,66.90,56.88,66.80,56.92,66.62,56.99,66.47,57.05,66.33,57.09,66.35,57.12,66.45,57.15,66.55,57.17,66.58,57.20,66.60,57.20,66.65,57.14,66.60,57.08,66.55,57.04,66.67,57.08,66.88,57.10,67.08,57.10,67.08,57.08,67.05,57.05,67.05,57.02,67.00,57.04,66.92,57.04,66.88,57.04,66.88,57.04,66.88,57.05,66.50,57.10,66.10,57.15,66.15,57.19,66.42,57.23,66.72,57.27,66.58,57.31,66.62,57.23,66.72,57.19,66.72,57.17,66.60,57.25,66.40,57.20,66.28,57.12,66.45,57.06,66.65,57.09,66.85,57.17,66.85,57.26,66.62,57.31,66.42,57.31,66.15,57.33,66.10,57.33,66.28,57.26,66.50,57.19,66.72,57.12,66.70
RZ_2464601_3200,null,null,49,0,2,57.11,66.65,57.11,66.62,57.11,66.60,57.11,66.62,57.10,66.80,57.16,66.95,57.26,66.95,57.38,66.67,57.40,66.38,57.33,66.30,57.25,66.33,57.17,66.47,57.17,66.65,57.17,66.80,57.15,66.83,57.15,66.53,57.14,66.22,57.16,66.15,57.16,66.35,57.17,66.58,57.15,66.60,57.14,66.45,57.14,66.25,57.14,66.42,57.12,66.75,57.11,66.72,57.11,66.35,57.11,65.97,57.09,66.03,57.08,66.15,57.09,66.17,57.15,66.10,57.21,65.97,57.17,65.97,57.08,65.97,57.02,65.95,57.08,65.92,57.12,66.08,57.15,66.25,57.12,66.60,57.11,66.78,57.11,66.70,57.05,66.45,56.99,66.33,57.02,66.40,57.14,66.42,57.25,66.33,57.24,66.28,57.23,66.17
RZ_2464601_3201,null,null,50,0,2,57.23,66.08,57.23,65.85,57.24,65.72,57.21,65.65,57.16,65.70,57.10,65.75,57.08,65.78,57.06,65.65,57.06,65.53,57.06,65.58,57.08,65.78,57.14,65.97,57.21,66.00,57.29,66.00,57.30,66.00,57.35,65.97,57.39,65.92,57.33,65.88,57.24,65.88,57.14,65.75,57.12,65.62,57.17,65.65,57.23,65.80,57.24,66.03,57.20,66.12,57.19,66.03,57.20,65.80,57.21,65.55,57.21,65.45,57.21,65.38,57.21,65.35,57.21,65.38,57.21,65.58,57.21,65.75,57.24,65.90,57.27,65.92,57.31,66.00,57.27,66.08,57.23,66.00,57.21,65.83,57.24,65.67,57.25,65.65,57.24,65.65,57.25,65.65,57.29,65.70,57.31,65.75,57.31,65.78,57.31,65.72,57.30,65.65,57.29,65.55
RZ_2464601_3202,null,null,50,0,2,57.29,65.50,57.26,65.47,57.23,65.72,57.19,65.97,57.17,66.08,57.12,65.90,57.08,65.72,57.10,65.70,57.16,65.90,57.23,66.10,57.19,66.25,57.16,66.12,57.14,65.97,57.15,65.88,57.15,65.90,57.15,66.00,57.15,66.12,57.15,66.20,57.17,66.03,57.19,65.85,57.20,65.78,57.20,65.90,57.20,65.97,57.16,65.97,57.14,65.95,57.12,65.90,57.15,65.85,57.20,65.83,57.24,65.70,57.26,65.60,57.26,65.70,57.21,65.90,57.15,66.12,57.10,66.17,57.10,66.22,57.09,66.22,57.08,66.20,57.08,66.15,57.08,66.12,57.08,66.12,57.04,66.25,56.99,66.40,57.00,66.08,57.09,65.65,57.14,65.67,57.14,66.12,57.12,66.60,57.17,66.62,57.25,66.42,57.31,66.25
RZ_2464601_3203,null,null,50,0,2,57.36,66.08,57.45,65.42,57.51,64.72,57.52,63.98,57.46,63.95,57.40,63.90,57.46,64.12,57.58,64.35,57.74,64.78,57.80,64.90,57.71,65.00,57.40,67.78,57.01,72.08,56.69,78.42,56.75,84.28,56.94,91.28,57.19,97.30,56.85,102.20,56.31,106.75,55.85,115.90,55.96,125.45,56.25,134.85,56.00,147.25,55.85,161.38,55.46,176.45,55.64,182.70,55.48,185.60,55.48,185.60
RZ_2464601_3204,null,null,50,0,2,null
RZ_2464601_3205,null,null,50,0,2,null
RZ_2464601_3206,null,null,50,0,2,48.41,175.30,48.41,175.30,48.77,173.07,49.25,169.07,49.80,163.95,50.30,156.47,51.74,144.95,53.70,133.12,55.46,123.88,56.30,118.33,57.44,113.22,58.65,109.40,59.95,104.28,60.42,99.38,60.74,94.85,60.36,92.62,59.94,90.58,58.74,87.33,57.79,85.08,56.70,81.58,56.44,77.85,56.27,74.15,56.21,72.00,56.16,70.47,56.17,68.83,56.19,67.38,56.30,65.95,56.52,64.67,56.73,63.95,56.76,64.38,56.75,64.60,56.79,64.12,56.83,63.62,56.84,63.65,56.80,63.88,56.74,64.38,56.69,64.60,56.66,64.78,56.61,64.75,56.56,65.00,56.54,65.25,56.52,65.50,56.52,65.70,56.41,66.00,56.31,66.33,56.25,66.47,56.26,66.50,56.24,66.95,56.24,67.40
RZ_2464601_3207,null,null,50,0,2,56.23,68.00,56.23,68.28,56.21,68.55,56.19,68.70,56.15,68.60,56.10,68.50,56.06,68.45,56.05,68.47,56.05,68.50,56.00,69.00,55.95,69.35,55.95,69.70,56.01,69.53,56.02,69.53,55.99,69.55,55.94,69.58,55.91,69.72,55.86,70.03,55.85,70.22,55.84,70.20,55.86,70.08,55.86,70.03,55.86,70.10,55.88,69.92,55.89,69.75,55.89,69.40,55.86,69.22,55.83,69.22,55.79,69.42,55.77,69.62,55.75,69.88,55.73,70.15,55.70,70.20,55.69,70.03,55.66,69.83,55.66,69.88,55.71,69.92,55.81,69.78,55.90,69.58,55.90,69.65,55.84,69.97,55.83,70.35,55.86,70.45,55.91,70.47,55.90,70.47,55.89,70.47,55.89,70.33,55.89,70.17,55.90,70.03,55.88,70.25
RZ_2464601_3208,null,null,50,0,2,55.86,70.47,55.90,70.70,55.98,70.50,56.04,70.25,56.05,70.00,56.05,70.00,56.04,70.30,56.02,70.62,56.02,70.67,56.04,70.45,56.04,70.50,56.02,70.75,56.00,71.03,56.04,71.03,56.08,71.08,56.10,71.15,56.06,71.22,55.96,71.25,55.88,71.25,55.80,71.25,55.80,71.33,55.80,71.40,55.85,71.38,55.92,71.17,55.98,70.97,55.95,71.03,55.89,71.15,55.90,71.22,55.95,71.20,55.98,71.30,55.98,71.42,55.94,71.72,55.91,71.90,55.95,71.80,56.01,71.55,56.08,71.22,56.01,71.15,55.95,71.17,55.94,71.28,55.99,71.42,56.04,71.45,56.04,71.47,56.09,71.47,56.14,71.47,56.12,71.45,56.06,71.40,56.00,71.38,56.00,71.35,56.01,71.35,56.04,71.47
RZ_2464601_3209,null,null,51,0,2,56.02,71.95,56.01,72.42,56.00,72.67,56.00,72.53,55.96,72.10,55.90,71.75,55.92,71.47,55.99,71.92,56.00,72.35,55.91,72.75,55.88,72.62,55.96,72.40,56.05,72.38,56.14,72.38,56.15,72.28,56.16,72.03,56.16,71.75,56.09,71.80,56.02,71.90,55.98,71.88,55.95,71.80,55.92,71.72,55.88,71.72,55.89,71.75,55.89,71.80,55.88,71.85,55.90,71.85,55.91,71.83,55.92,71.83,55.94,71.85,55.95,71.88,55.99,71.97,56.00,71.97,55.92,72.00,55.84,71.95,55.74,72.03,55.75,72.08,55.71,72.12,55.69,71.97,55.74,71.88,55.81,71.78,55.89,71.70,55.88,71.60,55.83,71.88,55.77,72.28,55.76,72.35,55.80,72.03,55.84,71.85,55.85,72.00,55.84,72.05,55.83,72.00
RZ_2464601_3210,null,null,49,0,2,55.81,71.97,55.83,72.12,55.84,72.22,55.81,71.97,55.79,71.65,55.75,71.42,55.75,71.58,55.70,71.80,55.67,71.97,55.65,72.03,55.66,72.00,55.66,71.97,55.69,72.03,55.71,72.12,55.75,72.17,55.74,72.15,55.70,72.10,55.65,72.15,55.65,72.25,55.65,72.33,55.62,72.28,55.58,72.25,55.55,72.33,55.58,72.42,55.60,72.53,55.61,72.53,55.61,72.60,55.62,72.65,55.65,72.53,55.66,72.33,55.64,72.22,55.60,72.30,55.58,72.35,55.58,72.30,55.55,72.28,55.51,72.45,55.48,72.65,55.45,72.92,55.44,73.03,55.36,72.60,55.31,71.90,55.25,71.17,55.25,71.03,55.34,71.12,55.44,71.30,55.79,71.72,56.29,72.12,57.06,72.62,58.02,72.80
RZ_2464601_3211,null,null,50,0,2,59.15,72.92,60.59,72.90,62.38,72.97,64.17,73.20,66.14,73.53,68.10,73.90,70.54,74.20,72.96,74.38,75.26,74.55,77.41,74.92,79.44,75.30,81.54,75.42,83.53,75.30,85.59,75.67,87.31,76.12,89.09,76.50,90.65,76.42,92.39,76.42,94.03,76.47,95.71,76.65,97.56,76.80,99.36,77.12,101.36,77.65,103.30,78.05,105.24,77.97,107.11,77.50,108.97,77.08,110.86,77.03,112.65,76.92,114.45,76.78,116.25,76.55,118.03,76.33,119.61,76.12,121.16,76.20,122.58,76.30,124.01,76.95,125.25,77.35,126.64,78.33,127.94,78.72,129.45,79.40,130.54,79.53,131.60,79.62,132.28,79.45,133.06,79.28,133.55,79.40,134.10,79.62,134.44,79.95,134.84,80.50,135.01,81.08,135.03,81.45
RZ_2464601_3212,null,null,50,0,2,134.88,81.00,134.69,80.55,134.60,80.62,134.43,81.03,134.21,81.38,133.97,81.20,133.78,81.03,133.62,80.90,133.49,81.17,133.32,81.42,133.01,81.45,132.75,81.25,132.36,81.22,132.19,81.42,131.95,81.65,131.90,81.85,131.74,82.08,131.64,82.28,131.43,82.65,131.31,83.00,131.10,83.35,131.00,83.40,130.80,83.42,130.70,83.45,130.53,83.45,130.44,83.42,130.34,83.38,130.29,83.33,130.16,83.35,130.04,83.35,129.93,83.35,129.91,83.47,129.93,83.90,129.94,84.30,129.91,84.58,129.88,84.62,129.76,84.70,129.66,84.75,129.57,84.80,129.51,84.45,129.45,84.10,129.39,83.80,129.38,83.85,129.38,83.90,129.39,84.20,129.34,84.50,129.30,84.78,129.25,84.78,129.25,84.78,129.30,84.67
RZ_2464601_3213,null,null,50,0,2,129.34,84.50,129.25,84.30,129.11,84.22,129.09,84.28,129.20,84.40,129.22,84.53,129.12,84.50,129.04,84.40,129.01,84.25,129.00,84.20,129.00,84.22,129.00,84.30,128.95,84.38,128.90,84.42,128.86,84.60,128.88,84.97,128.89,85.28,128.89,85.47,128.89,85.62,128.89,85.75,128.89,85.50,128.89,85.10,128.79,84.88,128.70,85.03,128.60,85.17,128.60,85.20,128.60,85.22,128.60,85.22,128.60,85.17,128.61,85.15,128.62,85.15,128.64,85.17,128.64,85.17,128.65,85.17,128.65,85.20,128.64,85.20,128.60,85.20,128.56,85.20,128.53,85.38,128.56,85.62,128.59,85.90,128.61,85.65,128.55,85.30,128.50,84.95,128.40,84.97,128.26,85.25,128.12,85.55,128.06,85.42,128.04,85.05,128.10,84.70
RZ_2464601_3214,null,null,50,0,2,128.18,85.10,128.25,85.47,128.24,85.60,128.24,85.38,128.24,85.15,128.19,85.15,128.15,85.20,128.10,85.25,128.10,85.35,128.09,85.40,128.07,85.45,128.06,85.65,128.04,85.88,128.03,86.12,128.00,86.22,127.99,86.30,127.96,86.05,127.94,85.75,127.90,85.40,127.88,85.33,127.92,85.35,127.99,85.45,128.05,85.53,128.06,85.47,127.99,85.42,127.90,85.53,127.86,85.55,127.91,85.58,127.94,85.67,127.92,85.85,127.91,86.12,127.90,86.17,127.89,86.20,127.84,86.12,127.80,86.05,127.78,86.10,127.79,86.35,127.80,86.60,127.80,86.85,127.80,86.92,127.84,86.72,127.85,86.45,127.86,86.17,127.85,86.12,127.85,86.08,127.81,86.03,127.78,86.00,127.75,85.95,127.76,86.00,127.80,86.08
RZ_2464601_3215,null,null,51,0,2,127.83,86.15,127.84,86.20,127.79,85.97,127.75,85.78,127.70,85.83,127.69,86.05,127.71,86.22,127.72,86.17,127.72,86.00,127.67,85.88,127.70,86.00,127.74,86.35,127.78,86.70,127.76,86.50,127.76,86.17,127.72,86.05,127.70,86.22,127.75,86.38,127.81,86.35,127.88,86.30,127.88,86.33,127.84,86.33,127.81,86.33,127.79,86.10,127.76,85.88,127.75,86.08,127.67,86.47,127.62,86.78,127.56,86.55,127.54,86.38,127.56,86.30,127.62,86.42,127.70,86.45,127.79,86.45,127.83,86.12,127.91,85.85,127.94,85.88,127.95,86.15,127.92,86.40,127.91,86.15,127.94,85.95,127.96,85.78,128.00,85.83,127.95,85.83,127.90,85.70,127.81,85.62,127.78,85.55,127.75,85.55,127.76,85.60,127.83,85.70,127.89,85.80
RZ_2464601_3216,null,null,49,0,2,127.99,85.95,128.03,86.15,128.05,86.38,128.04,86.55,127.99,86.45,127.92,86.35,127.65,86.28,127.22,86.12,126.65,85.95,126.12,85.70,125.35,85.78,124.46,85.80,123.19,85.90,121.91,86.45,120.42,87.05,118.80,87.83,117.12,88.30,115.28,88.95,113.19,89.42,110.90,89.75,108.54,89.92,106.62,90.08,104.69,90.80,102.90,91.58,100.92,92.42,99.20,92.67,97.58,92.97,95.81,93.38,94.14,93.72,92.41,93.97,90.94,94.38,89.31,94.78,87.46,95.20,85.60,95.28,83.69,95.42,81.89,95.75,79.90,96.03,77.86,96.22,75.78,96.42,73.84,96.53,71.95,96.62,70.20,97.00,68.49,97.58,67.20,98.15,66.00,98.22,65.11,98.25,64.04,98.42,62.88,98.70,61.59,99.00
RZ_2464601_3217,null,null,50,0,2,60.19,99.40,58.58,99.65,56.94,99.67,55.54,99.35,54.52,98.75,53.39,98.03,52.21,97.25,51.05,96.58,50.21,96.25,49.44,96.10,48.71,96.10,47.95,96.00,47.23,95.90,46.61,95.88,46.25,95.88,46.19,95.88,46.26,96.05,46.42,96.25,46.61,96.47,47.10,96.20,47.59,95.95,47.99,95.72,48.21,95.65,48.42,95.45,48.64,95.20,48.81,95.08,48.88,95.08,48.92,95.10,48.89,95.12,48.80,95.15,48.75,95.15,48.67,95.25,48.65,95.40,48.61,95.55,48.60,95.60,48.59,95.60,48.58,95.60,48.58,95.55,48.71,95.50,48.83,95.42,48.95,95.42,49.06,95.35,49.19,95.28,49.33,95.22,49.40,95.28,49.49,95.30,49.56,95.28,49.55,95.25,49.52,95.00,49.50,94.75
RZ_2464601_3218,null,null,50,0,2,49.42,94.53,49.34,94.53,49.27,94.55,49.26,94.88,49.25,95.17,49.24,95.47,49.24,95.50,49.23,95.53,49.23,95.47,49.24,95.38,49.26,95.30,49.30,95.28,49.33,95.28,49.39,95.08,49.40,94.83,49.41,94.72,49.40,94.85,49.39,94.97,49.40,95.00,49.41,95.10,49.42,95.12,49.44,95.15,49.46,95.03,49.49,94.90,49.56,94.78,49.61,94.80,49.66,94.90,49.66,94.97,49.67,94.97,49.69,94.92,49.69,94.88,49.69,94.90,49.70,95.00,49.71,95.03,49.74,95.00,49.75,94.90,49.75,94.83,49.71,94.75,49.67,94.80,49.74,94.88,49.84,94.97,49.92,95.03,49.91,95.15,49.89,95.28,49.95,95.05,50.00,94.78,49.95,94.62,49.85,94.72,49.75,94.83,49.74,94.88
RZ_2464601_3219,null,null,50,0,2,49.75,94.92,49.80,94.97,49.86,94.90,49.90,94.80,49.95,94.80,49.98,94.95,50.00,95.22,49.98,95.42,49.95,95.60,49.92,95.65,49.94,95.67,49.96,95.72,50.02,95.75,50.08,95.83,50.12,95.83,50.14,95.85,50.19,95.90,50.25,95.55,50.20,95.15,50.08,94.95,49.94,95.15,49.95,95.38,49.98,95.28,49.99,95.20,50.10,95.12,50.20,95.28,50.29,95.38,50.26,95.40,50.26,95.17,50.30,94.95,50.35,94.80,50.38,94.70,50.35,94.62,50.34,94.58,50.36,94.60,50.39,94.62,50.41,94.60,50.41,94.60,50.41,94.58,50.39,95.05,50.40,95.53,50.45,95.58,50.50,95.12,50.49,94.95,50.44,95.22,50.45,95.58,50.48,95.65,50.52,95.47,50.52,95.22,50.52,95.00
RZ_2464601_3220,null,null,51,0,2,50.50,95.15,50.49,95.33,50.50,95.25,50.51,95.00,50.52,94.75,50.52,94.88,50.54,95.10,50.55,95.22,50.56,95.10,50.60,94.88,50.62,94.95,50.65,95.00,50.66,95.05,50.66,95.00,50.60,95.08,50.52,95.17,50.41,95.25,50.36,95.35,50.33,95.40,50.35,95.38,50.40,95.35,50.48,95.45,50.56,95.55,50.64,95.62,50.69,95.45,50.70,95.28,50.73,95.12,50.75,95.20,50.77,95.28,50.81,95.35,50.83,95.40,50.79,95.40,50.71,95.33,50.65,95.28,50.66,95.33,50.67,95.40,50.69,95.47,50.69,95.47,50.69,95.40,50.65,95.30,50.59,95.62,50.61,95.97,50.70,95.97,50.81,95.65,50.81,95.35,50.77,95.40,50.74,95.42,50.73,95.42,50.70,95.38,50.69,95.33,50.69,95.33
RZ_2464601_3221,null,null,50,0,2,50.70,95.38,50.71,95.42,50.73,95.55,50.76,95.70,50.79,95.88,50.74,95.95,50.67,95.88,50.67,95.72,50.76,95.60,50.85,95.45,50.86,95.30,50.85,95.15,50.85,94.97,50.85,94.80,50.86,94.53,50.86,94.42,50.86,94.33,50.86,94.35,50.81,94.97,50.77,95.60,50.74,96.28,50.73,96.35,50.74,96.15,50.80,95.85,50.89,95.55,50.91,95.62,50.86,95.72,50.83,95.62,50.80,95.28,50.79,95.05,50.80,95.08,50.84,95.05,50.89,94.88,50.89,94.62,50.89,94.55,50.90,94.53,50.92,94.65,50.96,94.78,50.98,94.83,50.95,94.92,50.89,95.03,50.83,95.10,50.81,95.10,50.83,95.05,50.90,94.97,51.00,94.83,51.09,94.78,51.09,94.70,51.05,94.72,51.02,94.75
RZ_2464601_3222,null,null,50,0,2,51.01,94.78,51.00,94.78,50.96,95.00,50.94,95.20,50.95,95.20,50.99,95.05,51.01,94.95,51.01,95.08,51.05,95.12,51.09,95.22,51.09,95.33,51.05,95.35,51.00,95.20,51.00,95.05,51.04,94.95,51.09,94.97,51.15,95.03,51.17,95.03,51.14,95.10,51.09,95.15,51.02,95.30,51.01,95.45,51.01,95.47,51.02,95.40,51.06,95.35,51.08,95.40,51.11,95.42,51.15,95.42,51.19,95.42,51.23,95.40,51.23,95.35,51.24,95.30,51.23,95.25,51.23,95.25,51.24,95.22,51.20,95.22,51.17,95.22,51.15,95.03,51.14,94.80,51.12,94.60,51.10,94.65,51.09,94.90,51.11,95.10,51.15,95.00,51.17,94.70,51.17,94.38,51.15,94.33,51.12,94.60,51.14,94.95,51.15,95.28
RZ_2464601_3223,null,null,50,0,2,51.17,95.33,51.20,94.78,51.21,94.22,51.20,94.30,51.16,94.90,51.14,95.67,51.14,95.85,51.16,95.33,51.23,94.62,51.27,94.00,51.26,94.08,51.20,94.42,51.19,94.62,51.21,94.65,51.29,94.45,51.35,94.35,51.41,94.40,51.49,94.35,51.55,94.30,51.56,94.20,51.55,94.10,51.52,94.28,51.30,94.58,51.00,94.92,50.49,95.30,49.70,95.55,48.75,95.67,47.62,95.50,46.67,95.40,45.54,96.28,44.61,97.15,43.58,98.15,42.54,98.33,41.17,98.53,39.65,98.58,38.05,99.25,36.64,100.03,35.14,101.58,33.79,102.53,32.39,103.40,31.51,104.03,30.60,104.53,30.05,105.28,29.32,105.90,28.88,106.55,28.25,106.90,27.69,106.85,27.19,106.80,26.65,106.67,26.34,106.58
RZ_2464601_3224,null,null,50,0,2,26.05,106.58,26.02,106.45,26.05,106.42,26.19,106.42,26.35,106.62,26.80,106.75,27.31,106.75,27.86,106.15,28.35,105.58,28.68,104.97,28.90,104.92,28.90,104.83,28.90,104.78,28.85,104.67,28.82,104.50,28.77,104.35,28.74,104.42,28.73,104.58,28.70,104.90,28.73,105.08,28.73,105.28,28.69,105.25,28.59,105.15,28.49,104.92,28.50,104.72,28.61,104.70,28.70,104.83,28.75,104.95,28.76,105.08,28.76,105.15,28.74,105.25,28.70,105.40,28.68,105.53,28.68,105.50,28.70,105.20,28.73,104.95,28.74,104.83,28.74,104.85,28.79,104.35,28.84,103.83,28.85,103.78,28.82,104.17,28.81,104.58,28.86,104.53,28.90,104.55,28.94,104.60,28.98,104.33,28.98,104.03,28.96,103.78,28.96,103.90
RZ_2464601_3225,null,null,50,0,2,29.01,104.03,29.07,104.10,29.10,104.12,29.14,104.12,29.14,104.08,29.07,104.03,29.00,104.35,28.91,104.72,28.89,104.72,28.90,104.35,28.96,104.03,29.04,104.15,29.12,104.28,29.14,104.60,29.12,104.80,29.18,104.22,29.24,103.40,29.19,103.45,29.07,104.33,29.00,104.92,29.07,104.45,29.16,103.88,29.20,103.53,29.20,103.47,29.19,103.62,29.19,103.80,29.23,103.95,29.25,103.92,29.30,103.88,29.31,103.85,29.29,103.90,29.25,103.92,29.32,104.08,29.44,104.20,29.51,104.35,29.45,104.40,29.39,104.45,29.38,104.10,29.40,103.75,29.41,103.45,29.43,103.50,29.41,103.53,29.40,103.47,29.40,103.40,29.43,103.38,29.50,103.45,29.56,103.47,29.61,103.47,29.50,103.67,29.40,103.92
RZ_2464601_3226,null,null,50,0,2,29.31,104.15,29.32,104.08,29.36,104.28,29.36,104.50,29.35,104.75,29.32,104.78,29.34,104.75,29.41,104.67,29.52,103.97,29.60,103.33,29.66,102.58,29.68,102.45,29.64,102.88,29.60,103.45,29.57,103.53,29.57,103.05,29.55,102.95,29.52,103.25,29.52,103.58,29.56,103.62,29.60,103.83,29.68,103.92,29.75,103.92,29.79,103.83,29.76,103.92,29.69,104.12,29.66,104.33,29.68,104.10,29.70,103.83,29.69,103.55,29.64,103.67,29.60,103.83,29.57,103.97,29.55,104.00,29.55,103.88,29.56,103.72,29.60,103.67,29.60,103.67,29.57,103.83,29.61,103.95,29.69,103.80,29.74,103.58,29.73,103.38,29.74,103.40,29.77,103.42,29.82,103.40,29.81,103.53,29.80,103.65,29.79,103.75,29.77,103.72
RZ_2464601_3227,null,null,50,0,2,29.74,103.67,29.70,103.60,29.68,103.60,29.66,103.65,29.66,103.80,29.70,103.88,29.71,103.97,29.73,103.83,29.75,103.53,29.80,103.22,29.77,103.10,29.73,103.15,29.66,103.20,29.68,103.12,29.70,102.97,29.73,102.83,29.73,102.83,29.71,103.08,29.71,103.33,29.71,103.62,29.77,103.67,29.84,103.72,29.89,103.72,29.88,103.70,29.86,103.70,29.85,103.72,29.86,103.78,29.90,103.67,29.89,103.55,29.85,103.42,29.81,103.38,29.82,103.38,29.82,103.35,29.88,103.20,29.91,103.03,29.94,103.10,29.93,103.38,29.79,103.65,29.69,103.60,29.71,103.55,29.84,103.53,29.94,103.38,29.90,103.30,29.85,103.30,29.84,103.45,29.84,103.53,29.85,103.47,29.84,103.35,29.81,103.25,29.79,103.12
RZ_2464601_3228,null,null,50,0,2,29.77,103.08,29.77,103.03,29.75,103.08,29.73,103.33,29.70,103.58,29.85,103.72,30.01,103.65,30.30,103.62,30.50,103.70,30.93,103.75,31.48,103.67,32.36,103.47,33.31,103.17,34.45,102.40,35.31,101.38,36.42,100.10,37.58,99.40,39.15,98.15,40.60,96.60,41.95,94.42,43.05,92.85,44.00,90.88,44.71,89.33,45.36,87.47,45.79,86.72,46.19,85.50,46.44,84.83,46.66,83.28,46.92,82.40,47.12,80.78,47.40,80.05,47.76,78.88,48.12,78.42,48.75,77.15,49.20,76.30,49.74,75.40,49.95,74.70,50.19,73.97,50.29,72.88,50.36,72.22,50.41,71.12,50.34,70.33,50.29,69.10,50.19,68.38,50.19,67.67,50.15,67.58,50.16,67.45,50.16,67.35,50.05,67.25,49.92,67.15
RZ_2464601_3229,null,null,50,0,2,49.81,67.00,49.89,66.88,49.98,66.85,49.94,66.88,49.84,66.60,49.74,66.28,49.67,66.05,49.44,66.12,49.20,66.20,49.05,66.20,49.04,66.20,48.99,66.28,48.89,66.45,48.79,66.60,48.74,66.40,48.76,66.12,48.70,66.17,48.60,66.50,48.50,66.83,48.49,66.72,48.52,66.65,48.55,66.65,48.54,66.75,48.42,66.85,48.33,66.95,48.23,67.15,48.19,67.28,48.16,67.35,48.12,67.30,48.12,67.30,48.11,67.30,48.10,67.30,48.06,67.60,48.04,67.88,48.01,68.22,47.98,68.30,47.92,68.35,47.86,68.25,47.84,68.10,47.83,68.00,47.83,68.00,47.81,68.08,47.83,67.95,47.84,67.78,47.88,67.60,47.91,67.55,47.96,67.60,47.88,67.67,47.76,67.72,47.61,67.92
RZ_2464601_3230,null,null,51,0,2,47.58,68.05,47.56,68.20,47.58,68.38,47.59,68.55,47.62,68.72,47.67,68.70,47.73,68.67,47.74,68.72,47.74,68.80,47.75,68.90,47.75,68.72,47.77,68.45,47.73,68.22,47.65,68.28,47.64,68.50,47.71,68.62,47.80,68.53,47.80,68.35,47.81,68.17,47.75,68.17,47.67,68.17,47.55,68.20,47.49,68.20,47.45,68.10,47.51,68.03,47.60,68.10,47.66,68.25,47.73,68.38,47.75,68.38,47.73,68.33,47.66,68.28,47.60,68.22,47.61,68.25,47.61,68.30,47.62,68.28,47.65,68.22,47.67,68.15,47.67,68.25,47.64,68.42,47.61,68.62,47.59,68.70,47.58,68.70,47.56,68.70,47.56,68.65,47.50,68.62,47.45,68.62,47.40,68.67,47.41,68.72,47.42,68.72,47.41,68.62,47.40,68.53
RZ_2464601_3231,null,null,49,0,2,47.49,68.35,47.59,68.22,47.64,68.17,47.61,68.28,47.59,68.40,47.51,68.42,47.45,68.30,47.39,68.15,47.41,68.03,47.42,68.10,47.44,68.12,47.46,68.15,47.49,68.30,47.49,68.45,47.48,68.60,47.44,68.67,47.41,68.75,47.42,68.88,47.46,68.92,47.49,68.88,47.46,68.75,47.42,68.60,47.40,68.55,47.40,68.55,47.41,68.65,47.42,68.80,47.40,68.95,47.38,68.97,47.36,68.88,47.36,68.83,47.38,68.83,47.38,68.90,47.34,68.90,47.31,68.78,47.33,68.60,47.38,68.38,47.42,68.33,47.44,68.35,47.41,68.47,47.40,68.62,47.38,68.70,47.39,68.65,47.39,68.67,47.39,68.67,47.41,68.55,47.44,68.38,47.44,68.35,47.42,68.50,47.40,68.38
RZ_2464601_3232,null,null,50,0,2,47.40,68.10,47.38,68.08,47.35,68.35,47.35,68.45,47.38,68.30,47.39,68.22,47.40,68.30,47.41,68.50,47.42,68.62,47.45,68.72,47.49,68.67,47.45,68.42,47.40,68.15,47.36,67.97,47.41,68.03,47.45,68.10,47.45,68.05,47.40,68.00,47.36,67.83,47.34,67.75,47.31,67.97,47.29,68.28,47.29,68.53,47.30,68.45,47.31,68.38,47.33,68.40,47.35,68.25,47.36,68.10,47.36,68.08,47.35,68.20,47.34,68.33,47.34,68.33,47.34,68.30,47.35,68.33,47.35,68.33,47.33,68.33,47.29,68.33,47.23,68.30,47.21,68.28,47.20,68.15,47.19,68.03,47.15,68.12,47.12,68.30,47.16,68.50,47.20,68.50,47.23,68.55,47.21,68.60,47.21,68.65,47.20,68.62,47.17,68.45
RZ_2464601_3233,null,null,50,0,2,47.16,68.30,47.14,68.17,47.17,68.30,47.20,68.35,47.24,68.38,47.20,68.35,47.16,68.35,47.12,68.50,47.14,68.65,47.14,68.80,47.16,68.83,47.17,68.88,47.20,68.90,47.21,68.75,47.23,68.58,47.26,68.33,47.29,68.25,47.24,68.15,47.16,68.15,47.08,68.10,47.08,68.05,47.08,68.42,47.10,68.85,47.16,68.78,47.21,68.30,47.21,67.80,47.15,67.80,47.09,67.78,47.20,67.88,47.31,68.03,47.33,68.15,47.20,68.17,47.08,68.15,47.10,68.30,47.12,68.47,47.16,68.65,47.17,68.55,47.17,68.42,47.14,68.30,47.10,68.25,47.06,68.22,47.12,68.10,47.17,67.95,47.23,67.75,47.20,67.67,47.17,67.67,47.17,67.75,47.17,67.83,47.16,67.85,47.09,67.92
RZ_2464601_3234,null,null,50,0,2,47.01,67.95,46.95,67.92,46.96,67.90,47.02,67.90,47.10,67.92,47.17,67.95,47.17,67.97,47.19,68.03,47.19,68.08,47.19,68.15,47.19,68.17,47.19,68.10,47.21,68.05,47.24,68.03,47.21,68.00,47.17,67.97,47.15,67.97,47.19,67.92,47.23,67.88,47.23,67.95,47.23,68.10,47.19,68.38,47.19,68.45,47.19,68.45,47.12,68.42,47.05,68.47,47.00,68.28,47.02,68.03,47.05,67.85,47.01,67.97,46.99,68.05,46.91,68.25,46.86,68.55,46.83,68.85,46.86,68.72,46.96,68.45,47.04,68.20,47.06,68.20,47.04,68.45,47.04,68.67,47.06,68.95,47.10,69.00,47.14,68.62,47.15,68.20,47.14,67.83,47.10,67.88,47.04,67.95,47.00,67.97,46.98,68.00,46.94,68.25
RZ_2464601_3235,null,null,51,0,2,46.91,68.47,46.92,68.80,46.95,68.88,46.98,68.92,46.98,68.92,46.98,68.83,46.99,68.60,46.99,68.42,47.00,68.38,47.00,68.42,47.01,68.45,47.02,68.45,47.02,68.47,47.09,68.47,47.15,68.38,47.12,68.30,47.08,68.22,47.01,68.20,47.06,68.00,47.02,67.80,46.98,67.75,46.95,67.88,46.95,67.97,46.96,67.88,46.99,67.78,47.05,67.67,47.11,67.67,47.06,67.65,46.99,67.60,46.90,67.53,46.90,67.53,46.89,67.58,46.89,67.70,46.89,67.78,46.89,67.80,46.99,67.85,47.09,67.90,47.12,67.92,47.06,67.90,47.00,67.85,46.99,67.83,46.98,67.85,46.98,67.85,46.98,67.83,46.98,67.78,46.99,67.75,47.00,67.78,47.02,67.72,47.05,67.62,47.06,67.55,47.08,67.50
RZ_2464601_3236,null,null,50,0,2,47.06,67.65,47.06,67.83,47.06,67.75,47.06,67.53,47.05,67.40,47.04,67.50,47.02,67.60,47.01,67.65,46.99,67.75,46.96,67.83,46.88,67.83,46.81,67.75,46.76,67.72,46.80,67.78,46.84,67.80,46.84,67.80,46.81,67.80,46.77,67.83,46.76,67.88,46.88,67.90,46.95,67.90,47.01,67.90,46.99,67.88,46.98,67.85,46.96,67.80,46.94,67.78,46.91,67.72,46.88,67.70,46.84,67.62,46.81,67.60,46.76,67.58,46.74,67.55,46.75,67.62,46.80,67.83,46.84,68.03,46.85,68.00,46.88,67.85,46.91,67.65,46.94,67.55,46.94,67.53,46.92,67.60,46.95,67.67,46.98,67.62,47.00,67.58,47.00,67.38,46.99,67.20,46.96,67.05,46.94,67.05,46.90,67.17,46.88,67.40
RZ_2464601_3237,null,null,50,0,2,46.85,67.65,46.88,67.53,46.92,67.25,46.92,67.17,46.88,67.35,46.85,67.38,46.88,67.25,46.85,67.17,46.80,67.30,46.76,67.45,46.79,67.35,46.80,67.20,46.83,67.05,46.85,67.05,46.88,67.00,46.83,66.92,46.76,67.08,46.70,67.42,46.70,67.75,46.73,67.80,46.74,67.75,46.77,67.70,46.79,67.65,46.80,67.60,46.80,67.55,46.79,67.50,46.77,67.47,46.76,67.42,46.71,67.50,46.66,67.58,46.65,67.40,46.69,67.15,46.73,66.90,46.71,66.92,46.73,66.97,46.74,66.90,46.76,66.78,46.77,66.67,46.76,66.72,46.75,66.65,46.74,66.50,46.71,66.42,46.69,66.55,46.65,66.67,46.64,66.78,46.62,66.75,46.61,66.65,46.64,66.58,46.65,66.70,46.65,66.85
RZ_2464601_3238,null,null,50,0,2,46.60,67.00,46.58,66.97,46.55,66.90,46.55,66.83,46.60,66.80,46.60,66.88,46.60,66.97,46.60,67.12,46.66,67.17,46.75,67.17,46.81,66.92,46.85,66.70,46.89,66.53,46.92,66.50,46.91,66.47,46.85,66.45,46.80,66.42,46.79,66.42,46.77,66.58,46.76,66.72,46.75,66.75,46.75,66.67,46.74,66.55,46.73,66.50,46.71,66.42,46.71,66.40,46.70,66.42,46.64,66.65,46.59,66.85,46.60,67.05,46.65,67.05,46.71,67.03,46.71,67.03,46.70,67.12,46.70,67.28,46.74,67.15,46.77,66.90,46.80,66.62,46.80,66.65,46.80,66.65,46.77,66.58,46.74,66.50,46.71,66.45,46.73,66.50,46.73,66.50,46.71,66.50,46.69,66.65,46.59,66.80,46.52,66.65,46.49,66.38
RZ_2464601_3239,null,null,50,0,2,46.54,66.33,46.55,66.55,46.55,66.78,46.54,66.72,46.54,66.60,46.55,66.58,46.60,66.60,46.66,66.47,46.70,66.25,46.71,66.20,46.70,66.38,46.67,66.60,46.64,66.62,46.56,66.75,46.50,66.83,46.46,66.88,46.48,66.78,46.49,66.67,46.51,66.62,46.54,66.60,46.55,66.58,46.55,66.53,46.52,66.47,46.49,66.62,46.45,66.85,46.45,67.05,46.46,66.72,46.46,66.38,46.46,66.03,46.44,66.15,46.44,66.25,46.45,66.38,46.46,66.35,46.45,66.42,46.46,66.42,46.48,66.33,46.45,66.17,46.40,66.10,46.36,66.10,46.41,66.17,46.49,66.25,46.51,66.42,46.50,66.53,46.59,66.38,46.71,66.10,46.84,65.83,46.84,65.83,46.71,66.05,46.60,66.30,46.50,66.42
RZ_2464601_3240,null,null,51,0,2,46.50,66.33,46.49,66.22,46.48,66.22,46.46,66.22,46.48,66.28,46.49,66.33,46.50,66.40,46.49,66.45,46.48,66.50,46.50,66.12,46.54,65.75,46.56,65.35,46.60,65.38,46.62,65.62,46.65,65.78,46.64,65.92,46.62,65.97,46.62,66.10,46.62,66.12,46.66,66.05,46.70,65.85,46.66,65.72,46.60,65.50,46.55,65.35,46.55,65.60,46.52,66.00,46.51,66.22,46.52,66.10,46.50,66.03,46.45,66.08,46.45,66.15,46.50,66.20,46.54,66.22,46.52,66.17,46.52,66.05,46.54,65.90,46.56,65.65,46.59,65.45,46.52,65.47,46.46,65.65,46.46,66.08,46.52,66.33,46.65,66.17,46.70,65.78,46.74,65.65,46.70,65.92,46.61,66.20,46.54,66.35,46.46,66.53,46.46,66.60,46.49,66.53
RZ_2464601_3241,null,null,50,0,2,46.50,66.45,46.51,66.42,46.51,66.38,46.52,66.15,46.50,65.88,46.46,65.75,46.46,65.88,46.50,66.12,46.50,66.28,46.45,66.22,46.41,66.12,46.42,66.03,46.44,66.00,46.48,66.05,46.52,66.05,46.51,66.05,46.46,66.10,46.39,66.15,46.36,66.20,46.35,66.33,46.35,66.45,46.34,66.45,46.34,66.30,46.34,66.03,46.31,65.88,46.29,65.72,46.24,65.75,46.23,65.90,46.24,66.05,46.30,66.15,46.38,66.12,46.34,66.22,46.25,66.42,46.21,66.62,46.26,66.40,46.35,66.15,46.42,65.85,46.48,65.85,46.48,65.85,46.44,66.00,46.41,66.15,46.39,66.30,46.34,66.30,46.25,66.33,46.16,66.35,46.15,66.38,46.19,66.38,46.23,66.47,46.25,66.60,46.27,66.67
RZ_2464601_3242,null,null,50,0,2,46.31,66.58,46.33,66.35,46.35,66.15,46.36,66.15,46.36,66.28,46.38,66.40,46.41,66.20,46.45,66.00,46.45,65.78,46.45,65.75,46.46,65.67,46.46,65.60,46.46,65.50,46.45,65.42,46.45,65.38,46.45,65.38,46.44,65.47,46.41,65.55,46.40,65.62,46.39,65.67,46.36,65.72,46.35,65.83,46.33,65.90,46.29,65.97,46.24,66.05,46.19,66.10,46.17,66.10,46.17,66.03,46.16,65.95,46.15,65.92,46.14,65.95,46.14,65.95,46.15,66.12,46.16,66.28,46.20,66.15,46.25,65.88,46.30,65.58,46.34,65.55,46.35,65.53,46.36,65.40,46.36,65.28,46.36,65.17,46.35,65.47,46.35,65.88,46.31,66.28,46.29,66.40,46.26,66.30,46.30,66.22,46.35,66.15,46.40,66.17
RZ_2464601_3243,null,null,49,0,2,46.40,66.33,46.39,66.47,46.40,66.38,46.42,66.08,46.46,65.72,46.39,65.60,46.30,65.50,46.21,65.42,46.21,65.40,46.19,65.47,46.17,65.60,46.17,65.67,46.19,65.72,46.27,65.78,46.35,65.92,46.40,66.05,46.35,66.17,46.30,66.30,46.24,66.40,46.33,66.47,46.41,66.47,46.50,66.45,46.49,66.40,46.45,66.38,46.41,66.35,46.41,66.15,46.42,65.92,46.41,66.25,46.39,66.78,46.34,67.30,46.38,67.30,46.40,67.22,46.45,67.05,46.44,66.90,46.45,66.85,46.48,66.60,46.49,66.33,46.51,65.92,46.51,65.70,46.52,65.47,46.52,65.40,46.52,65.70,46.50,65.97,46.48,66.30,46.45,66.33,46.46,66.35,46.49,66.35,46.45,66.35,46.40,66.38
RZ_2464601_3244,null,null,50,0,2,46.38,66.38,46.39,66.30,46.40,66.20,46.41,66.05,46.45,66.00,46.49,65.95,46.52,65.78,46.55,65.58,46.59,65.33,46.61,65.28,46.54,65.30,46.44,65.45,46.40,65.42,46.46,65.33,46.52,65.35,46.51,65.53,46.51,65.67,46.52,65.60,46.54,65.53,46.51,65.85,46.49,66.20,46.45,66.62,46.45,66.70,46.38,66.78,46.31,66.78,46.31,66.80,46.44,66.58,46.56,66.33,46.60,66.10,46.56,66.12,46.56,66.20,46.58,66.22,46.61,66.17,46.62,66.15,46.59,66.15,46.55,66.12,46.51,65.95,46.52,65.60,46.54,65.33,46.54,65.15,46.48,65.40,46.41,65.65,46.41,65.75,46.46,65.60,46.51,65.50,46.49,65.60,46.48,65.70,46.46,65.78,46.44,65.92,46.39,66.17
RZ_2464601_3245,null,null,50,0,2,46.40,66.45,46.49,66.20,46.56,65.85,46.56,65.78,46.54,66.05,46.55,65.83,46.59,65.33,46.61,65.15,46.59,65.45,46.58,65.80,46.61,65.85,46.65,65.88,46.65,65.88,46.64,65.83,46.61,65.80,46.65,65.50,46.69,65.22,46.71,65.05,46.74,65.05,46.74,65.05,46.75,65.05,46.67,65.12,46.61,65.22,46.54,65.25,46.54,65.30,46.54,65.35,46.56,65.20,46.65,65.05,46.71,65.10,46.75,65.28,46.74,65.45,46.75,65.33,46.77,65.25,46.77,65.70,46.85,66.40,47.04,67.28,47.26,67.62,47.45,68.03,47.71,68.25,48.05,68.42,48.45,68.40,48.59,69.03,48.76,69.83,48.83,70.65,48.91,70.80,48.92,70.80,48.92,71.30,48.96,71.80,49.08,72.58,49.20,72.83
RZ_2464601_3246,null,null,50,0,2,49.31,73.08,49.39,73.08,49.48,73.08,49.51,73.72,49.49,74.50,49.48,75.38,49.50,75.62,49.45,75.75,49.40,75.80,49.35,75.83,49.35,75.83,49.34,76.40,49.31,76.97,49.29,77.47,49.26,77.38,49.24,77.30,49.23,77.28,49.23,77.28,49.19,77.28,49.15,77.12,49.12,77.05,49.17,77.03,49.21,77.17,49.21,77.45,49.20,77.65,49.24,77.95,49.30,78.05,49.38,77.80,49.29,77.42,49.19,77.03,49.17,76.97,49.27,76.95,49.35,76.95,49.26,76.97,49.17,77.03,49.10,77.20,49.15,77.40,49.20,77.58,49.25,77.67,49.24,77.75,49.23,77.78,49.24,77.72,49.21,77.65,49.21,77.38,49.25,77.15,49.27,77.38,49.24,77.85,49.17,78.17,49.12,77.97,49.10,77.80
RZ_2464601_3247,null,null,50,0,2,49.08,77.78,49.09,77.62,49.10,77.50,49.11,77.53,49.11,77.67,49.11,77.80,49.15,77.75,49.21,77.65,49.27,77.55,49.27,77.45,49.31,77.47,49.34,77.53,49.24,77.65,49.10,77.72,48.95,77.88,48.94,78.05,49.02,78.22,49.11,78.15,49.21,77.97,49.19,77.80,49.19,77.78,49.16,77.78,49.15,77.78,49.16,77.40,49.20,77.03,49.21,77.10,49.19,77.50,49.16,77.83,49.15,77.80,49.14,77.80,49.16,77.75,49.21,77.55,49.27,77.30,49.31,77.12,49.35,77.00,49.39,76.92,49.39,76.92,49.38,76.97,49.36,77.08,49.35,77.20,49.35,77.25,49.34,77.25,49.33,77.22,49.31,77.22,49.29,77.25,49.29,77.28,49.30,77.38,49.31,77.45,49.31,77.53,49.29,77.53
RZ_2464601_3248,null,null,50,0,2,49.25,77.53,49.24,77.55,49.24,77.58,49.25,77.53,49.25,77.42,49.30,77.35,49.34,77.40,49.35,77.65,49.33,77.90,49.33,77.75,49.34,77.47,49.41,77.17,49.48,77.17,49.52,77.25,49.49,77.40,49.45,77.58,49.49,77.70,49.54,77.75,49.55,77.30,49.52,76.80,49.52,76.35,49.55,76.45,49.58,76.83,49.55,77.15,49.54,77.40,49.54,77.38,49.54,77.28,49.54,77.20,49.55,77.08,49.54,77.05,49.51,76.97,49.49,76.90,49.52,76.83,49.59,76.72,49.60,76.70,49.51,77.05,49.52,77.40,49.60,77.70,49.69,77.35,49.66,77.05,49.67,76.83,49.69,77.08,49.70,77.30,49.70,77.53,49.74,77.45,49.75,77.35,49.74,77.53,49.66,77.80,49.60,77.97,49.59,77.80
RZ_2464601_3249,null,null,50,0,2,49.64,77.42,49.67,77.15,49.70,76.97,49.70,76.97,49.70,77.35,49.70,77.72,49.71,78.03,49.73,77.88,49.75,77.60,49.77,77.28,49.80,77.00,49.86,76.75,49.92,76.58,49.86,76.38,49.74,76.58,49.62,76.85,49.64,77.28,49.65,77.38,49.69,77.42,49.73,77.38,49.77,77.17,49.80,76.97,49.80,76.85,49.77,76.92,49.74,77.00,49.71,77.03,49.71,77.22,49.73,77.40,49.74,77.70,49.73,77.80,49.71,77.92,49.73,77.78,49.75,77.42,49.79,77.05,49.80,76.80,49.81,76.72,49.84,76.75,49.88,76.88,49.90,77.00,49.88,77.25,49.84,77.42,49.80,77.60,49.81,77.62,49.85,77.30,49.88,77.03,49.89,76.72,49.88,76.80,49.86,76.80,49.86,76.78,49.88,76.62
RZ_2464601_3250,null,null,51,0,2,49.86,76.45,49.88,76.55,49.88,76.80,49.88,77.00,49.86,76.95,49.85,76.90,49.83,76.90,49.85,76.83,49.88,76.75,49.89,76.70,49.86,76.75,49.88,76.78,49.91,76.78,49.96,76.75,49.96,76.72,49.98,76.83,50.00,76.92,50.04,76.80,50.10,76.58,50.14,76.47,50.16,76.50,50.04,76.50,49.90,76.70,49.79,77.03,49.80,77.20,49.81,77.03,49.83,76.83,49.94,76.85,50.15,76.97,50.36,77.33,50.58,77.62,50.88,77.88,51.19,77.88,51.59,77.83,52.09,77.80,53.04,78.03,54.02,78.33,55.21,78.53,56.56,78.38,58.27,78.33,60.24,78.35,62.30,78.42,64.26,78.35,66.33,77.88,68.20,77.33,70.09,76.88,71.84,76.85,73.75,76.38,75.72,75.85,77.16,75.17,78.64,74.97
RZ_2464601_3251,null,null,50,0,2,79.90,74.78,81.51,74.67,83.16,74.62,84.91,74.60,86.38,74.60,87.88,73.88,89.36,73.08,90.86,72.38,92.00,72.40,92.99,72.12,94.41,71.70,95.85,71.05,97.60,70.80,99.30,70.58,101.05,69.92,102.45,69.03,103.69,68.12,105.01,67.75,106.51,67.58,107.84,67.45,108.85,67.45,109.64,67.40,110.44,67.17,111.38,66.97,112.51,66.78,113.71,66.28,114.92,65.75,116.08,64.70,116.99,64.12,117.96,63.55,118.90,63.35,120.14,63.08,121.20,62.80,122.11,62.67,123.05,62.52,123.90,62.83,125.08,63.10,125.91,63.50,127.08,63.40,127.95,63.05,128.86,62.62,129.60,62.23,130.21,62.17,130.89,61.95,131.44,61.77,131.99,61.65,132.40,61.67,132.57,61.70,132.78,61.65,133.00,61.55
RZ_2464601_3252,null,null,50,0,2,133.38,61.30,133.61,61.10,133.86,60.90,133.96,60.85,134.06,60.80,134.12,60.75,134.19,60.75,134.28,60.70,134.31,60.65,134.34,60.83,134.36,61.05,134.38,61.30,134.39,61.30,134.35,61.33,134.29,61.27,134.20,61.12,134.07,60.98,133.90,61.00,133.71,61.23,133.62,61.42,133.54,61.55,133.47,61.58,133.38,61.60,133.28,61.77,133.19,61.95,133.16,62.10,133.18,62.33,133.18,62.55,133.09,62.73,132.99,62.62,132.89,62.42,132.88,62.25,132.84,62.42,132.76,62.73,132.68,63.00,132.59,62.95,132.53,62.88,132.46,62.60,132.43,62.33,132.40,62.12,132.31,62.17,132.25,62.05,132.18,61.88,132.16,62.17,132.09,62.67,132.00,63.23,131.85,63.30,131.76,63.15,131.71,63.05,131.78,62.92
RZ_2464601_3253,null,null,50,0,2,131.94,62.98,132.36,62.88,132.85,62.85,133.47,62.90,134.05,63.00,134.81,63.02,135.71,62.95,136.75,62.75,138.04,62.50,139.46,62.23,141.12,61.67,142.91,61.05,144.74,60.38,146.60,59.55,148.47,58.52,150.36,57.25,152.03,56.38,153.53,55.52,154.79,55.00,156.09,54.48,157.11,53.83,158.21,53.12,158.96,52.60,159.84,52.48,160.28,52.00,160.91,51.40,161.30,50.85,161.75,50.40,162.12,50.00,162.39,49.60,162.59,49.27,162.59,48.92,162.66,48.38,162.76,48.08,162.71,47.40,162.57,46.90,162.35,46.38,162.25,46.10,162.03,45.73,161.84,45.45,161.54,45.48,161.31,45.62,161.11,45.67,161.05,45.85,160.95,46.00,160.84,46.17,160.72,46.20,160.54,46.27,160.39,46.33,160.22,46.40
RZ_2464601_3254,null,null,50,0,2,160.07,46.45,159.89,46.98,159.65,47.50,159.50,47.95,159.22,47.92,158.96,47.77,158.68,47.70,158.54,47.75,158.32,47.88,158.11,48.00,157.90,47.98,157.82,47.98,157.79,48.02,157.76,48.12,157.72,48.23,157.70,48.33,157.71,48.42,157.76,48.58,157.80,48.70,157.80,48.70,157.80,48.65,157.80,48.58,157.80,48.52,157.76,48.60,157.69,48.73,157.62,48.77,157.60,48.70,157.59,48.62,157.54,48.60,157.45,48.60,157.40,48.58,157.36,48.58,157.29,48.58,157.24,48.62,157.24,48.70,157.29,48.75,157.32,48.75,157.28,48.77,157.24,48.73,157.18,48.65,157.12,48.70,157.07,48.83,157.09,49.08,157.14,49.30,157.18,49.55,157.16,49.73,157.11,49.75,157.10,49.40,157.11,49.02,157.06,48.55
RZ_2464601_3255,null,null,50,0,2,156.97,48.48,156.86,48.52,156.80,48.65,156.74,48.77,156.80,48.73,156.89,48.67,157.00,48.77,157.03,48.88,157.00,48.98,156.95,48.92,156.88,48.90,156.85,48.88,156.82,48.90,156.84,48.95,156.85,49.12,156.85,49.17,156.81,49.23,156.79,49.17,156.76,49.17,156.76,49.08,156.75,48.98,156.66,48.95,156.57,48.95,156.40,48.98,156.32,48.98,156.26,48.90,156.30,48.83,156.39,48.75,156.44,48.98,156.46,49.17,156.43,49.38,156.44,49.52,156.54,49.52,156.64,49.40,156.66,49.25,156.60,49.23,156.55,49.27,156.56,49.55,156.59,49.80,156.60,49.80,156.56,49.50,156.55,49.20,156.54,49.17,156.54,49.42,156.55,49.88,156.57,50.33,156.59,50.30,156.56,49.92,156.54,49.55,156.53,49.27
RZ_2464601_3256,null,null,51,0,2,156.55,49.17,156.56,49.17,156.56,49.30,156.56,49.42,156.60,49.42,156.66,49.40,156.75,49.62,156.79,49.88,156.76,49.95,156.69,49.75,156.45,49.62,156.21,49.70,155.94,49.52,155.60,49.35,155.00,48.70,154.41,48.27,153.84,47.55,153.31,47.12,152.68,46.30,151.86,45.70,151.22,44.90,150.45,44.30,149.93,43.77,149.34,43.00,149.06,42.38,148.75,41.75,148.49,41.77,148.19,41.83,148.03,41.42,147.88,41.00,147.76,40.38,147.64,40.17,147.53,39.92,147.12,39.67,146.74,39.33,146.43,39.00,146.29,38.75,146.07,38.60,145.84,38.42,145.64,38.05,145.54,37.70,145.40,37.38,145.34,37.35,145.26,37.17,145.26,36.92,145.26,36.67,145.31,36.83,145.35,37.10,145.39,37.38,145.40,37.38,145.41,37.40
RZ_2464601_3257,null,null,49,0,2,145.38,37.45,145.31,37.50,145.24,37.52,145.29,37.48,145.36,37.45,145.45,37.42,145.46,37.40,145.47,37.08,145.49,36.75,145.51,36.73,145.56,37.00,145.59,37.27,145.60,37.12,145.57,36.95,145.54,36.73,145.53,36.62,145.56,36.55,145.61,36.52,145.59,36.55,145.54,36.62,145.49,36.85,145.53,37.00,145.51,37.10,145.53,37.05,145.55,37.10,145.56,37.17,145.59,37.38,145.56,37.50,145.53,37.65,145.46,37.70,145.51,37.67,145.59,37.60,145.60,37.58,145.53,37.45,145.44,37.33,145.53,37.33,145.57,37.48,145.65,37.62,145.64,37.65,145.65,37.73,145.66,37.77,145.65,37.90,145.61,38.00,145.51,38.10,145.44,38.15,145.38,38.12,145.39,38.00,145.47,37.92,145.56,37.92
RZ_2464601_3258,null,null,50,0,2,145.64,38.00,145.65,38.05,145.65,38.05,145.60,38.05,145.55,37.90,145.51,37.75,145.53,37.73,145.54,37.88,145.54,37.98,145.51,37.92,145.49,37.88,145.47,38.00,145.49,38.15,145.51,38.23,145.54,38.12,145.51,38.05,145.46,37.95,145.43,37.90,145.49,37.75,145.55,37.60,145.62,37.45,145.62,37.40,145.62,37.38,145.57,37.40,145.54,37.42,145.50,37.52,145.47,37.62,145.41,37.85,145.35,38.00,145.32,38.05,145.32,37.98,145.32,38.02,145.44,38.12,145.54,38.23,145.62,38.20,145.59,38.23,145.51,38.25,145.45,38.17,145.41,38.12,145.35,38.10,145.29,38.17,145.22,38.17,145.22,38.12,145.31,38.23,145.40,38.35,145.54,38.48,145.59,38.45,145.50,38.48,145.36,38.42,145.18,38.40
RZ_2464601_3259,null,null,51,0,2,145.14,38.33,145.12,38.33,145.14,38.35,145.14,38.45,145.14,38.52,145.14,38.60,145.14,38.60,145.12,38.33,145.10,38.05,145.11,38.15,145.22,38.52,145.34,38.88,145.39,38.88,145.35,38.80,145.34,38.73,145.36,38.58,145.39,38.52,145.39,38.55,145.39,38.60,145.43,38.73,145.46,38.80,145.32,38.60,145.14,38.35,145.05,38.10,145.15,38.00,145.20,37.95,145.14,37.98,145.09,38.05,145.11,38.15,145.14,38.30,145.18,38.42,145.19,38.50,145.21,38.48,145.25,38.50,145.28,38.55,145.30,38.60,145.21,38.62,145.12,38.65,145.03,38.67,145.00,38.48,144.97,38.30,144.96,38.00,144.97,37.88,144.99,37.85,145.01,38.00,144.99,38.17,144.97,38.27,144.95,38.23,144.95,38.20,144.94,38.20,144.90,38.23
RZ_2464601_3260,null,null,50,0,2,144.86,38.23,144.85,38.23,144.91,38.15,144.99,38.00,144.97,37.88,144.89,37.83,144.84,37.83,144.86,37.85,144.90,37.92,144.88,37.98,144.85,38.10,144.82,38.20,144.80,38.30,144.78,38.42,144.74,38.50,144.74,38.52,144.72,38.38,144.71,38.05,144.71,37.80,144.70,37.80,144.70,38.00,144.69,38.20,144.68,38.23,144.66,38.15,144.66,38.08,144.66,38.00,144.69,38.00,144.70,37.98,144.71,37.98,144.72,37.92,144.74,37.90,144.79,37.88,144.84,37.85,144.82,37.90,144.80,37.92,144.76,37.98,144.78,37.95,144.79,37.80,144.71,37.70,144.62,37.65,144.44,37.75,144.32,37.77,144.20,37.80,144.09,37.80,144.00,37.88,143.90,38.00,143.61,38.15,143.22,38.27,142.53,38.40,141.89,38.52
RZ_2464601_3261,null,null,50,0,2,141.05,38.70,140.21,38.77,139.11,38.95,137.99,39.08,136.59,39.23,135.31,39.30,133.60,39.40,132.01,39.52,130.30,39.65,128.64,39.85,126.91,40.10,125.20,40.17,123.71,40.23,122.10,40.30,120.55,40.40,118.88,40.42,117.11,40.45,115.30,40.50,113.49,40.60,111.79,40.77,109.99,41.17,108.15,41.55,106.29,41.62,104.36,41.50,102.42,41.58,100.66,41.88,98.92,42.08,97.22,42.05,95.65,42.02,94.15,42.02,92.84,41.98,91.62,41.95,90.42,41.98,89.44,42.02,88.29,42.02,87.35,42.00,86.20,41.92,85.08,41.88,84.05,41.85,83.33,41.77,82.70,41.62,82.10,41.30,81.47,41.02,80.95,41.00,80.62,41.15,80.22,41.25,80.03,41.12,79.75,40.98,79.67,40.90,79.60,40.83
RZ_2464601_3262,null,null,50,0,2,79.65,40.77,79.71,40.77,79.78,40.75,79.90,40.85,80.03,40.92,80.21,41.08,80.29,41.10,80.35,41.20,80.35,41.27,80.35,41.02,80.36,40.50,80.39,40.00,80.36,39.88,80.33,39.92,80.33,40.00,80.38,39.98,80.41,39.95,80.41,40.08,80.41,40.17,80.44,40.25,80.47,40.23,80.49,40.23,80.59,40.20,80.69,40.17,80.79,40.17,80.79,40.20,80.81,40.17,80.85,40.25,80.88,40.33,80.86,40.33,80.86,40.20,80.83,40.08,80.80,39.98,80.79,39.92,80.80,40.08,80.78,40.25,80.75,40.42,80.76,40.08,80.79,39.70,80.80,39.48,80.79,39.62,80.78,39.77,80.76,39.85,80.78,39.92,80.78,40.02,80.78,40.05,80.78,39.85,80.78,39.67,80.76,39.70,80.75,39.95
RZ_2464601_3263,null,null,50,0,2,80.74,40.38,80.74,40.55,80.78,40.73,80.83,40.70,80.90,40.58,80.91,40.38,80.94,40.02,80.94,39.73,80.89,39.50,80.81,39.58,80.76,39.67,80.78,39.77,80.83,39.83,80.88,39.85,80.90,39.90,80.90,39.90,80.94,39.98,80.96,40.12,80.99,40.30,80.97,40.17,80.97,39.88,80.95,39.58,80.91,39.70,80.89,39.92,80.89,40.25,80.92,40.33,80.97,40.45,81.04,40.48,81.08,40.48,81.08,40.45,81.08,40.38,81.08,40.35,81.06,40.33,81.05,40.50,81.03,40.65,81.03,40.80,80.97,40.80,80.92,40.58,80.86,40.35,80.86,40.12,80.91,40.33,80.92,40.52,80.92,40.40,80.92,40.08,80.97,39.85,81.01,39.98,81.03,40.15,80.99,40.23,80.96,40.27,81.03,40.30
RZ_2464601_3264,null,null,51,0,2,81.12,40.35,81.15,40.38,81.09,40.38,81.04,40.38,81.04,40.38,81.05,40.38,81.06,40.38,81.08,40.27,81.08,40.15,81.11,40.08,81.16,40.05,81.22,40.02,81.25,39.85,81.20,39.67,81.14,39.85,81.06,40.10,81.11,40.25,81.14,40.10,81.16,39.98,81.11,39.98,81.08,39.95,81.05,39.92,81.05,40.15,81.06,40.38,81.10,40.50,81.14,40.30,81.15,40.12,81.14,40.08,81.12,40.17,81.08,40.25,81.03,40.40,81.00,40.48,81.03,40.30,81.06,40.08,81.09,39.73,81.20,39.60,81.31,39.58,81.35,39.73,81.29,39.88,81.22,40.02,81.17,40.17,81.12,40.33,81.08,40.30,81.11,40.23,81.14,40.12,81.17,40.08,81.17,40.08,81.15,40.10,81.12,40.15,81.09,40.08,81.06,39.95
RZ_2464601_3265,null,null,50,0,2,81.11,39.80,81.19,39.70,81.25,39.58,81.26,39.42,81.25,39.38,81.19,39.42,81.10,39.55,81.08,39.67,81.11,39.75,81.14,39.83,81.11,39.88,81.09,39.77,81.10,39.67,81.08,39.55,81.05,39.52,81.06,39.50,81.11,39.48,81.16,39.48,81.19,39.52,81.21,39.55,81.24,39.55,81.24,39.42,81.17,39.30,81.11,39.45,81.05,39.70,81.05,39.98,81.06,39.98,81.08,39.98,81.09,39.98,81.10,40.02,81.09,40.08,81.08,40.00,81.06,39.88,81.05,39.75,81.04,39.60,81.06,39.42,81.08,39.35,81.09,39.42,81.05,39.50,81.03,39.50,81.00,39.55,81.01,39.62,81.03,39.70,81.04,39.67,81.08,39.65,81.10,39.62,81.11,39.60,81.11,39.62,81.11,39.65,81.16,39.67
RZ_2464601_3266,null,null,50,0,2,81.22,39.55,81.22,39.40,81.19,39.30,81.11,39.27,81.10,39.27,81.11,39.23,81.14,39.23,81.16,39.40,81.15,39.60,81.09,39.80,81.01,39.80,80.97,39.80,81.04,39.75,81.11,39.70,81.16,39.62,81.20,39.58,81.21,39.62,81.22,39.75,81.22,39.52,81.24,39.23,81.25,39.12,81.22,39.33,81.15,39.50,81.08,39.45,81.04,39.40,81.06,39.35,81.08,39.30,81.09,39.25,81.09,39.25,81.09,39.42,81.08,39.60,81.08,39.58,81.09,39.35,81.10,39.15,81.10,39.02,81.10,38.92,81.10,38.75,81.11,38.65,81.14,38.67,81.12,38.73,81.08,38.77,81.01,38.92,81.05,39.05,81.14,39.12,81.20,38.98,81.15,38.80,81.09,38.70,81.05,38.85,81.04,39.08,81.00,39.30
RZ_2464601_3267,null,null,50,0,2,80.96,39.30,80.96,39.25,80.99,39.15,81.01,39.05,81.00,38.90,80.96,38.73,80.94,38.52,80.91,38.40,80.90,38.45,80.88,38.55,80.88,38.83,80.90,39.00,80.96,39.15,81.00,39.10,81.03,39.05,81.01,39.02,81.05,39.02,81.09,39.05,81.12,39.08,81.14,39.02,81.14,38.92,81.10,38.83,81.06,38.75,81.03,38.73,81.03,38.70,81.04,38.77,81.05,38.83,81.05,38.90,81.08,38.90,81.10,38.92,81.09,39.02,81.04,39.10,80.97,39.00,80.97,38.88,81.01,38.92,81.06,39.12,81.10,39.15,81.11,38.83,81.10,38.50,81.10,38.50,81.05,38.67,81.00,38.85,80.96,38.85,80.96,38.83,80.95,38.75,80.95,38.70,80.95,38.70,80.95,38.80,80.96,38.85,80.97,38.88
RZ_2464601_3268,null,null,50,0,2,80.96,38.88,80.92,38.88,80.80,38.95,80.56,39.10,80.35,39.25,79.84,39.30,79.28,39.30,78.36,39.27,77.50,39.27,76.46,39.17,75.41,39.00,74.15,38.77,72.90,38.60,71.54,38.60,70.21,38.67,68.86,38.62,67.46,38.50,66.29,38.40,65.10,38.40,64.05,38.30,62.71,38.15,61.52,38.00,60.42,37.92,59.38,37.98,58.24,38.00,57.12,38.08,56.09,38.10,55.11,38.15,54.14,38.12,53.26,38.12,52.41,38.15,51.60,38.20,50.81,38.25,50.24,38.38,49.71,38.42,49.29,38.45,48.89,38.50,48.55,38.55,48.35,38.62,48.20,38.62,48.16,38.50,48.19,38.42,48.23,38.35,48.29,38.10,48.38,37.77,48.52,37.42,48.66,37.52,48.81,37.62,48.89,37.70,48.98,37.27
RZ_2464601_3269,null,null,51,0,2,49.01,36.92,49.00,36.60,48.88,36.62,48.75,36.67,48.71,36.75,48.76,36.77,48.76,36.80,48.64,36.80,48.54,36.60,48.55,36.40,48.62,36.27,48.69,36.38,48.70,36.45,48.75,36.45,48.77,36.40,48.81,36.20,48.83,36.02,48.85,35.90,48.89,35.83,48.92,35.77,48.95,35.73,48.96,35.75,48.99,35.75,49.05,35.70,49.09,35.65,49.08,35.92,49.02,36.23,48.98,36.45,48.96,36.38,48.95,36.27,48.94,36.25,48.96,36.25,49.05,36.30,49.14,36.35,49.20,36.35,49.20,36.25,49.20,36.23,49.17,36.27,49.14,36.50,49.15,36.62,49.17,36.75,49.24,36.77,49.27,36.83,49.31,36.80,49.34,36.70,49.33,36.42,49.31,36.20,49.31,36.20,49.33,36.40,49.38,36.50,49.41,36.42
RZ_2464601_3270,null,null,50,0,2,49.45,36.23,49.44,36.10,49.42,36.02,49.40,36.15,49.40,36.20,49.36,36.20,49.33,36.10,49.27,36.10,49.26,36.08,49.27,36.02,49.30,35.98,49.33,35.95,49.31,36.10,49.33,36.25,49.39,36.35,49.44,36.30,49.46,36.27,49.45,36.30,49.44,36.33,49.42,36.42,49.44,36.48,49.45,36.50,49.41,36.48,49.36,36.38,49.33,36.33,49.44,36.30,49.56,36.33,49.66,36.38,49.66,36.42,49.66,36.45,49.70,36.42,49.73,36.40,49.74,36.35,49.73,36.33,49.73,36.27,49.70,36.30,49.67,36.30,49.64,36.30,49.61,36.25,49.55,36.20,49.51,36.17,49.49,36.12,49.49,36.02,49.50,35.92,49.51,35.88,49.52,35.88,49.52,35.90,49.49,35.92,49.45,35.98,49.42,36.00
RZ_2464601_3271,null,null,50,0,2,49.42,36.02,49.41,36.12,49.40,36.27,49.48,36.45,49.59,36.25,49.67,35.98,49.69,35.67,49.65,35.85,49.62,36.05,49.61,36.10,49.64,35.95,49.66,35.80,49.66,35.88,49.66,35.92,49.67,36.00,49.69,36.08,49.69,36.17,49.74,36.20,49.80,36.10,49.85,35.90,49.86,35.73,49.86,35.52,49.85,35.42,49.84,35.30,49.81,35.25,49.77,35.33,49.73,35.52,49.70,35.75,49.69,35.80,49.69,35.73,49.64,35.65,49.60,35.67,49.65,35.73,49.75,35.77,49.88,35.75,49.91,35.65,49.89,35.48,49.85,35.40,49.83,35.38,49.85,35.48,49.83,35.58,49.84,35.70,49.84,35.83,49.88,35.98,49.85,35.85,49.85,35.65,49.85,35.62,49.79,35.77,49.71,35.95,49.65,36.00
RZ_2464601_3272,null,null,51,0,2,49.64,35.95,49.67,35.85,49.73,35.73,49.77,35.65,49.79,35.33,49.80,35.02,49.81,34.85,49.80,34.95,49.79,35.08,49.79,35.17,49.79,35.30,49.80,35.35,49.79,35.35,49.75,35.30,49.73,35.25,49.73,35.20,49.70,35.30,49.70,35.48,49.71,35.75,49.75,35.80,49.70,35.80,49.62,35.77,49.65,35.77,49.75,35.80,49.86,35.75,49.84,35.70,49.79,35.65,49.75,35.45,49.77,35.33,49.84,35.20,49.88,35.23,49.86,35.23,49.86,35.25,49.79,35.25,49.73,35.33,49.65,35.38,49.67,35.48,49.73,35.48,49.77,35.45,49.79,35.40,49.77,35.35,49.76,35.40,49.71,35.50,49.65,35.60,49.62,35.58,49.65,35.52,49.66,35.45,49.64,35.42,49.62,35.35,49.61,35.25,49.62,35.15
RZ_2464601_3273,null,null,49,0,2,49.61,35.17,49.66,35.20,49.70,35.20,49.75,35.15,49.75,35.12,49.77,35.15,49.80,35.20,49.83,35.20,49.80,35.15,49.77,35.10,49.77,35.05,49.71,35.05,49.64,35.12,49.58,35.20,49.60,35.05,49.62,34.85,49.66,34.67,49.70,34.77,49.74,34.88,49.74,34.92,49.69,35.17,49.65,35.42,49.62,35.67,49.65,35.70,49.71,35.38,49.73,35.08,49.70,34.80,49.65,34.85,49.61,34.95,49.62,34.95,49.62,34.95,49.64,34.88,49.65,34.92,49.65,34.98,49.67,35.02,49.69,35.15,49.70,35.25,49.69,35.33,49.64,35.25,49.58,35.15,49.64,35.10,49.75,35.10,49.88,34.98,49.86,34.83,49.84,34.75,49.81,34.95,49.76,35.12,49.73,34.98,49.74,34.70
RZ_2464601_3274,null,null,51,0,2,49.77,34.42,49.84,34.50,49.85,34.65,49.85,34.90,49.83,35.05,49.79,35.25,49.75,35.40,49.69,35.55,49.64,35.55,49.64,35.45,49.67,35.38,49.71,35.17,49.71,35.12,49.70,35.08,49.67,35.27,49.66,35.42,49.70,35.27,49.75,34.95,49.81,34.62,49.81,34.80,49.80,34.95,49.79,35.08,49.79,35.00,49.80,34.98,49.81,34.92,49.83,34.85,49.84,34.92,49.84,35.05,49.84,35.17,49.84,35.15,49.76,35.15,49.70,35.20,49.64,35.27,49.71,35.35,49.79,35.40,49.88,35.40,49.91,35.33,49.98,35.23,50.00,35.20,49.96,35.08,49.91,34.92,49.84,34.85,49.83,34.92,49.80,35.02,49.79,35.02,49.77,35.02,49.79,35.00,49.80,34.98,49.84,34.77,49.89,34.60,49.92,34.42
RZ_2464601_3275,null,null,50,0,2,49.92,34.38,49.92,34.35,49.94,34.20,49.96,34.10,49.96,34.27,49.94,34.52,49.91,34.77,49.91,34.75,49.92,34.75,49.90,34.77,49.88,34.80,49.83,34.80,49.83,34.77,49.79,34.75,49.76,34.73,49.80,34.80,49.86,34.90,49.92,34.95,49.92,34.80,49.90,34.62,49.90,34.48,49.89,34.40,49.91,34.27,49.92,34.23,49.98,34.17,50.04,34.17,50.10,34.30,50.10,34.42,50.08,34.30,50.05,34.10,49.96,34.27,49.91,34.70,49.91,35.08,49.98,35.05,50.01,35.00,50.01,34.73,50.01,34.45,50.04,34.20,50.04,34.27,50.02,34.50,50.04,34.67,50.05,34.83,50.09,34.90,50.10,34.95,50.11,34.98,50.11,34.95,50.09,34.92,50.06,34.85,50.04,34.75,50.04,34.58
RZ_2464601_3276,null,null,50,0,2,50.05,34.42,50.06,34.50,50.05,34.62,50.01,34.83,50.00,34.92,50.00,35.05,50.02,34.95,50.05,34.80,50.08,34.80,50.10,34.95,50.14,35.02,50.17,34.90,50.21,34.65,50.21,34.48,50.25,34.27,50.29,34.15,50.33,34.02,50.31,34.23,50.27,34.50,50.23,34.75,50.19,34.75,50.23,34.40,50.27,34.02,50.25,34.05,50.16,34.42,50.09,34.80,50.08,34.90,50.10,35.02,50.11,35.12,50.12,35.05,50.14,34.80,50.16,34.60,50.17,34.42,50.16,34.48,50.17,34.52,50.17,34.62,50.17,34.65,50.20,34.67,50.24,34.67,50.29,34.38,50.30,34.08,50.29,34.00,50.26,34.23,50.25,34.25,50.24,34.05,50.23,33.85,50.20,33.88,50.21,33.90,50.21,33.98,50.21,34.10
RZ_2464601_3277,null,null,50,0,2,50.23,34.20,50.25,34.27,50.26,34.35,50.25,34.40,50.25,34.40,50.24,34.40,50.24,34.40,50.23,34.40,50.20,34.42,50.24,34.45,50.30,34.48,50.34,34.48,50.34,34.38,50.33,34.25,50.33,34.12,50.30,34.15,50.26,34.17,50.24,34.17,50.24,34.33,50.25,34.45,50.26,34.60,50.30,34.25,50.31,33.90,50.33,33.58,50.33,33.65,50.33,33.75,50.34,33.88,50.34,34.12,50.33,34.33,50.31,34.45,50.29,34.35,50.27,34.23,50.29,34.15,50.31,34.25,50.31,34.38,50.30,34.50,50.26,34.50,50.25,34.23,50.29,33.98,50.31,34.00,50.30,34.27,50.29,34.12,50.30,33.65,50.34,33.50,50.34,33.77,50.41,34.02,50.49,33.90,50.56,33.75,50.58,33.80,50.49,33.95
RZ_2464601_3278,null,null,51,0,2,50.40,34.08,50.39,34.00,50.44,33.95,50.48,33.88,50.44,33.77,50.41,33.65,50.41,33.62,50.40,33.70,50.35,33.83,50.30,33.92,50.26,33.92,50.24,33.92,50.23,33.90,50.21,33.85,50.24,34.00,50.25,34.20,50.29,34.20,50.33,34.00,50.36,33.73,50.40,33.65,50.42,33.58,50.38,33.55,50.30,33.52,50.19,33.58,50.15,33.67,50.23,33.80,50.34,33.83,50.36,33.95,50.26,34.17,50.17,34.38,50.21,34.08,50.25,33.67,50.29,33.35,50.29,33.48,50.26,33.60,50.25,33.65,50.25,33.65,50.25,33.62,50.29,33.60,50.33,33.60,50.38,33.58,50.36,33.55,50.35,33.70,50.33,33.85,50.34,33.83,50.36,33.67,50.31,33.67,50.24,33.83,50.17,33.95,50.21,33.67,50.24,33.42
RZ_2464601_3279,null,null,50,0,2,50.23,33.40,50.24,33.65,50.24,33.92,50.25,34.05,50.23,34.15,50.21,34.17,50.21,34.10,50.24,34.00,50.26,33.92,50.34,33.88,50.40,33.73,50.44,33.62,50.42,33.52,50.39,33.52,50.38,33.55,50.38,33.55,50.39,33.60,50.38,33.65,50.39,33.70,50.41,33.73,50.34,33.77,50.26,33.80,50.19,33.85,50.20,34.12,50.19,34.40,50.16,34.58,50.14,34.48,50.12,34.23,50.12,34.02,50.19,33.88,50.26,33.92,50.33,33.92,50.31,33.98,50.30,34.02,50.27,34.17,50.33,34.23,50.39,34.17,50.44,34.12,50.42,34.10,50.40,34.15,50.38,34.20,50.33,34.27,50.25,34.33,50.24,33.95,50.24,33.52,50.27,33.12,50.25,33.35,50.27,33.55,50.30,33.73,50.36,33.70
RZ_2464601_3280,null,null,49,0,2,50.38,33.62,50.39,33.55,50.40,33.45,50.40,33.45,50.39,33.48,50.39,33.48,50.38,33.45,50.34,33.38,50.31,33.35,50.34,33.30,50.38,33.30,50.36,33.35,50.30,33.42,50.25,33.73,50.24,33.98,50.24,34.08,50.23,33.88,50.21,33.67,50.25,33.58,50.29,33.62,50.34,33.65,50.35,33.48,50.39,33.23,50.42,32.98,50.45,32.92,50.40,32.92,50.34,33.02,50.27,33.15,50.25,33.27,50.29,33.27,50.34,33.30,50.41,33.23,50.44,33.15,50.46,33.10,50.46,33.12,50.46,33.20,50.45,33.27,50.44,33.35,50.42,33.38,50.44,33.40,50.44,33.40,50.48,33.30,50.49,33.17,50.50,33.12,50.45,33.20,50.39,33.27,50.31,33.27,50.35,33.38,50.40,33.60
RZ_2464601_3281,null,null,50,0,2,50.42,33.85,50.39,33.95,50.35,33.92,50.31,33.90,50.34,33.88,50.36,33.92,50.42,34.00,50.45,34.10,50.40,34.10,50.34,34.02,50.30,33.88,50.35,33.77,50.39,33.85,50.40,33.98,50.39,34.10,50.38,34.17,50.41,34.10,50.48,33.58,50.54,33.02,50.51,33.10,50.46,33.55,50.44,34.02,50.44,34.02,50.44,33.95,50.45,33.85,50.48,33.65,50.50,33.50,50.54,33.27,50.58,33.17,50.56,33.35,50.54,33.70,50.50,34.02,50.50,33.77,50.46,33.67,50.42,33.60,50.38,33.85,50.40,33.80,50.40,33.70,50.38,33.73,50.31,33.85,50.31,33.65,50.40,33.35,50.52,33.05,50.62,33.10,50.59,33.23,50.56,33.35,50.55,33.48,50.58,33.50,50.62,33.48,50.64,33.48
RZ_2464601_3282,null,null,51,0,2,50.66,33.45,50.69,33.42,50.73,33.40,50.74,33.38,50.74,33.38,50.65,33.25,50.55,33.15,50.45,33.02,50.45,33.20,50.44,33.38,50.42,33.65,50.45,33.70,50.49,33.77,50.52,33.75,50.54,33.75,50.62,33.77,50.73,33.83,50.81,33.85,50.83,33.55,50.77,33.20,50.70,33.10,50.66,33.35,50.70,33.55,50.75,33.55,50.71,33.52,50.67,33.50,50.62,33.38,50.61,33.25,50.66,33.02,50.75,32.85,50.76,32.75,50.71,32.80,50.67,32.85,50.67,32.88,50.66,32.90,50.64,32.92,50.60,32.95,50.59,32.98,50.59,33.23,50.61,33.45,50.64,33.60,50.67,33.58,50.70,33.55,50.76,33.27,50.83,33.00,50.88,32.73,50.89,32.77,50.85,33.12,50.83,33.48,50.79,33.80,50.76,33.80
RZ_2464601_3283,null,null,50,0,2,50.81,33.48,50.89,33.17,50.95,32.85,50.91,32.85,50.91,32.73,50.92,32.60,50.95,32.55,50.94,32.62,50.91,32.75,50.88,32.80,50.86,32.80,50.84,33.08,50.80,33.35,50.77,33.40,50.77,33.20,50.79,33.17,50.77,33.35,50.74,33.52,50.71,33.42,50.70,33.35,50.71,33.27,50.71,33.25,50.71,33.20,50.71,33.17,50.71,33.17,50.70,33.27,50.67,33.45,50.67,33.62,50.66,33.83,50.67,33.90,50.70,33.90,50.73,33.92,50.74,34.00,50.73,34.05,50.71,33.90,50.73,33.70,50.73,33.55,50.66,33.67,50.61,33.88,50.58,33.98,50.58,33.88,50.60,33.80,50.62,33.52,50.67,33.27,50.70,33.05,50.70,33.08,50.69,33.15,50.69,33.20,50.70,33.12,50.71,32.92
RZ_2464601_3284,null,null,49,0,2,50.74,32.70,50.66,33.10,50.59,33.60,50.52,34.02,50.54,33.90,50.56,33.80,50.61,33.70,50.65,33.65,50.67,33.58,50.67,33.55,50.67,33.55,50.66,33.52,50.65,33.48,50.64,33.45,50.59,33.65,50.56,33.85,50.52,33.98,50.54,33.80,50.54,33.65,50.55,33.58,50.61,33.73,50.70,33.85,50.79,33.95,50.84,33.77,50.85,33.62,50.81,33.52,50.79,33.55,50.76,33.50,50.80,33.38,50.81,33.25,50.83,33.23,50.83,33.23,50.83,33.25,50.83,33.23,50.81,33.27,50.70,33.27,50.59,33.27,50.54,33.25,50.64,33.25,50.74,33.23,50.76,33.23,50.74,33.40,50.74,33.55,50.77,33.45,50.83,33.12,50.83,32.88,50.77,33.02,50.74,33.17,50.69,33.25
RZ_2464601_3285,null,null,50,0,2,50.67,33.30,50.75,33.40,50.85,33.48,50.94,33.50,50.92,33.52,50.90,33.58,50.88,33.55,50.85,33.50,50.81,33.40,50.79,33.33,50.83,33.27,50.88,33.27,50.91,33.30,50.91,33.20,50.88,33.08,50.84,33.10,50.77,33.20,50.75,33.33,50.79,33.27,50.85,33.23,50.90,33.17,50.89,33.25,50.85,33.33,50.81,33.42,50.79,33.48,50.77,33.60,50.77,33.67,50.74,33.75,50.71,33.73,50.74,33.35,50.80,33.00,50.84,32.67,50.83,32.73,50.83,32.95,50.83,33.15,50.80,33.30,50.75,33.23,50.71,33.10,50.73,33.05,50.74,33.02,50.75,32.98,50.76,32.92,50.79,32.85,50.81,32.85,50.83,32.88,50.73,32.90,50.62,32.88,50.54,32.80,50.56,32.70,50.60,32.70
RZ_2464601_3286,null,null,50,0,2,50.62,32.85,50.64,33.02,50.62,33.05,50.64,32.95,50.64,32.85,50.64,32.90,50.61,33.12,50.60,33.35,50.59,33.55,50.59,33.55,50.58,33.52,50.55,33.33,50.54,33.00,50.50,32.65,50.48,32.60,50.49,32.77,50.52,32.95,50.58,32.88,50.59,32.73,50.58,32.58,50.55,32.60,50.52,32.55,50.52,32.48,50.54,32.62,50.52,32.88,50.51,33.10,50.50,33.10,50.52,33.10,50.56,33.08,50.61,32.85,50.64,32.62,50.62,32.45,50.59,32.55,50.56,32.65,50.56,32.75,50.56,32.77,50.55,32.75,50.55,32.73,50.56,32.73,50.59,32.60,50.60,32.45,50.61,32.30,50.67,32.25,50.75,32.27,50.83,32.45,50.83,32.58,50.81,32.60,50.73,32.52,50.65,32.58,50.60,32.70
RZ_2464601_3287,null,null,51,0,2,50.59,32.83,50.55,32.98,50.50,33.05,50.44,33.12,50.42,33.08,50.50,33.02,50.60,33.02,50.61,33.08,50.55,33.08,50.49,33.05,50.50,33.02,50.51,32.92,50.52,32.85,50.54,32.75,50.55,32.73,50.58,32.70,50.61,32.67,50.66,32.70,50.67,32.75,50.70,32.77,50.70,32.77,50.70,32.77,50.62,32.88,50.54,33.05,50.45,33.23,50.44,33.40,50.45,33.48,50.48,33.48,50.49,33.33,50.49,33.10,50.50,32.88,50.52,32.73,50.54,32.65,50.54,32.73,50.51,32.80,50.50,32.83,50.49,32.80,50.48,32.80,50.48,32.77,50.50,32.77,50.51,32.73,50.52,32.67,50.51,32.62,50.58,32.58,50.65,32.52,50.62,32.52,50.54,32.62,50.45,32.75,50.46,32.80,50.46,32.85,50.48,32.90
RZ_2464601_3288,null,null,50,0,2,50.49,32.85,50.51,32.73,50.52,32.58,50.54,32.50,50.54,32.45,50.55,32.40,50.45,32.40,50.36,32.38,50.33,32.38,50.38,32.45,50.41,32.60,50.36,32.75,50.34,32.80,50.39,32.77,50.45,32.95,50.52,33.10,50.49,33.30,50.45,33.33,50.40,33.38,50.38,33.30,50.38,33.10,50.40,32.92,50.44,32.92,50.44,33.05,50.41,33.10,50.39,33.08,50.36,33.02,50.35,33.05,50.36,33.05,50.40,33.08,50.44,32.95,50.48,32.73,50.48,32.50,50.54,32.38,50.60,32.38,50.64,32.38,50.59,32.42,50.56,32.48,50.55,32.35,50.58,32.17,50.58,31.98,50.59,31.98,50.59,31.98,50.56,31.98,50.50,31.98,50.41,32.23,50.36,32.50,50.36,32.67,50.39,32.58,50.41,32.50
RZ_2464601_3289,null,null,50,0,2,50.44,32.48,50.44,32.48,50.44,32.23,50.49,32.00,50.55,31.93,50.59,32.23,50.59,32.52,50.52,32.62,50.45,32.55,50.39,32.48,50.41,32.60,50.45,32.75,50.49,32.77,50.49,32.52,50.50,32.25,50.45,32.52,50.38,32.90,50.33,33.02,50.34,32.75,50.36,32.50,50.40,32.27,50.41,32.05,50.39,32.00,50.33,32.17,50.30,32.23,50.30,32.08,50.34,31.95,50.38,31.95,50.42,31.80,50.45,31.65,50.45,31.68,50.42,32.00,50.41,32.23,50.44,32.25,50.48,32.08,50.49,32.15,50.48,32.30,50.40,32.42,50.33,32.42,50.26,32.40,50.27,32.35,50.31,32.27,50.34,32.17,50.36,32.15,50.38,32.15,50.34,32.05,50.31,31.95,50.27,32.00,50.27,32.15,50.25,32.33
RZ_2464601_3290,null,null,50,0,2,50.24,32.35,50.25,32.30,50.25,32.23,50.25,32.12,50.20,32.33,50.17,32.50,50.16,32.60,50.17,32.38,50.25,32.20,50.31,32.17,50.35,32.15,50.31,32.10,50.26,32.17,50.23,32.38,50.24,32.60,50.29,32.45,50.29,32.23,50.26,31.98,50.19,31.90,50.15,31.90,50.10,31.90,50.09,31.90,50.15,31.90,50.19,31.93,50.23,32.00,50.20,32.08,50.21,32.05,50.23,32.00,50.24,32.00,50.26,32.10,50.29,32.17,50.29,32.20,50.23,32.35,50.14,32.48,50.10,32.10,50.06,31.60,50.01,31.57,49.96,32.08,49.96,32.42,50.00,32.27,50.04,32.17,50.02,32.20,50.04,32.27,50.04,32.33,50.02,32.35,50.01,32.30,49.98,32.45,49.95,32.60,49.94,32.77,49.95,32.77
RZ_2464601_3291,null,null,50,0,2,49.96,32.70,49.99,32.65,49.99,32.58,49.99,32.60,49.96,32.60,49.99,32.67,50.01,32.75,50.02,32.77,50.01,32.70,50.00,32.55,49.98,32.48,49.95,32.45,49.94,32.52,49.94,32.55,49.95,32.50,49.95,32.42,49.96,32.38,49.94,32.35,49.91,32.35,49.90,32.17,49.92,31.98,49.99,31.95,50.02,32.10,50.05,32.23,50.04,32.23,50.01,32.12,50.02,32.00,50.04,31.90,50.04,31.88,50.01,31.88,49.99,31.85,49.99,31.95,50.02,32.05,50.00,32.10,49.96,32.02,49.90,31.95,49.89,31.93,49.89,32.08,49.90,32.25,49.91,32.42,49.95,32.45,50.00,32.42,50.05,32.38,50.06,32.33,50.06,32.15,50.04,31.98,50.02,31.85,50.01,31.90,50.02,31.93,50.04,31.88
RZ_2464601_3292,null,null,51,0,2,50.04,31.82,50.05,31.77,50.06,31.75,50.00,31.80,49.92,31.85,49.83,31.90,49.77,32.12,49.71,32.33,49.70,32.52,49.80,32.33,49.91,32.15,50.02,31.90,50.00,31.88,49.95,31.85,49.90,31.85,49.88,31.93,49.91,31.98,49.95,32.02,50.00,32.00,49.99,32.00,50.00,32.00,50.00,32.15,50.00,32.27,49.98,32.05,49.91,31.70,49.86,31.30,49.91,31.25,49.98,31.55,49.98,31.88,49.88,32.25,49.80,32.33,49.83,32.38,49.90,32.40,49.96,32.40,49.95,32.27,49.89,32.10,49.84,31.93,49.84,31.88,49.83,31.85,49.81,31.75,49.83,31.62,49.91,31.60,50.00,31.62,50.02,31.48,50.01,31.30,50.00,31.15,49.99,31.25,49.94,31.65,49.86,31.98,49.80,32.25,49.77,32.25
RZ_2464601_3293,null,null,50,0,2,49.79,32.17,49.80,32.10,49.85,32.05,49.91,31.93,49.96,31.77,49.99,31.62,49.96,31.93,49.95,32.23,49.90,32.50,49.88,32.30,49.85,32.12,49.85,31.93,49.89,31.82,49.92,31.73,49.94,31.60,49.94,31.50,49.94,31.43,49.94,31.45,49.94,31.48,49.94,31.50,49.94,31.57,49.94,31.65,49.92,31.68,49.91,31.55,49.95,31.45,49.98,31.62,49.95,31.90,49.90,31.93,49.89,31.68,49.91,31.43,49.99,31.32,50.05,31.23,50.10,31.32,50.06,31.75,50.01,32.17,50.04,32.05,50.09,31.70,50.14,31.57,50.12,31.77,50.06,31.88,50.05,31.77,50.06,31.70,50.05,31.50,50.02,31.32,49.99,31.12,49.99,31.12,50.00,31.62,50.02,32.10,50.09,32.12,50.15,31.68
RZ_2464601_3294,null,null,49,0,2,50.19,31.50,50.15,31.73,50.06,31.93,50.01,31.88,49.98,31.88,49.96,31.90,49.99,31.90,50.05,31.62,50.10,31.38,50.08,31.40,50.01,31.65,49.99,31.93,50.02,31.82,50.05,31.77,50.06,31.73,50.09,31.68,50.11,31.62,50.16,31.50,50.19,31.48,50.24,31.45,50.27,31.48,50.29,31.45,50.27,31.38,50.26,31.30,50.26,31.30,50.24,31.43,50.21,31.52,50.20,31.65,50.23,31.65,50.26,31.62,50.29,31.57,50.33,31.55,50.38,31.45,50.42,31.35,50.39,31.40,50.30,31.75,50.23,32.10,50.21,32.38,50.20,32.45,50.20,32.52,50.15,32.52,50.11,32.45,50.12,32.40,50.17,32.40,50.25,32.42,50.31,32.25,50.39,32.05,50.44,31.77,50.48,31.70
RZ_2464601_3295,null,null,50,0,2,50.45,31.75,50.41,31.90,50.38,32.20,50.31,32.33,50.25,32.35,50.19,32.27,50.19,32.20,50.21,32.05,50.23,32.05,50.21,32.00,50.19,32.10,50.21,31.85,50.26,31.62,50.29,31.57,50.27,31.73,50.23,31.88,50.20,31.80,50.20,31.73,50.21,31.62,50.23,31.62,50.23,31.82,50.27,32.02,50.35,32.10,50.40,31.93,50.38,31.75,50.36,31.73,50.35,31.75,50.33,31.70,50.30,31.62,50.26,31.75,50.24,31.95,50.21,32.15,50.26,31.98,50.30,31.82,50.33,31.90,50.35,32.15,50.41,32.38,50.49,32.42,50.49,32.48,50.46,32.55,50.45,32.55,50.45,32.35,50.48,32.15,50.50,31.93,50.54,31.88,50.59,31.82,50.55,31.82,50.48,31.88,50.40,31.95,50.41,31.88
RZ_2464601_3296,null,null,51,0,2,50.40,31.75,50.38,31.82,50.38,32.00,50.39,32.23,50.41,32.27,50.41,32.30,50.36,32.25,50.34,31.93,50.31,31.62,50.33,31.48,50.35,31.62,50.38,31.68,50.39,31.60,50.39,31.48,50.38,31.40,50.33,31.35,50.27,31.35,50.23,30.88,50.11,30.40,50.00,29.95,49.69,29.98,49.31,29.98,48.92,29.98,48.71,29.90,48.50,29.82,48.31,29.77,47.99,29.70,47.83,29.57,47.66,29.38,47.64,29.27,47.56,29.25,47.51,29.30,47.48,29.30,47.48,29.27,47.42,29.20,47.30,29.07,47.20,28.98,47.14,28.95,47.12,29.02,47.10,29.12,47.08,29.23,47.10,29.05,47.15,28.70,47.20,28.35,47.21,28.45,47.21,28.65,47.24,28.80,47.27,28.85,47.31,28.90,47.35,28.75,47.35,28.50
RZ_2464601_3297,null,null,50,0,2,47.35,28.35,47.33,28.43,47.31,28.50,47.34,28.40,47.35,28.27,47.36,28.15,47.31,28.15,47.25,28.15,47.19,28.10,47.17,28.00,47.16,27.88,47.12,27.80,47.11,27.73,47.11,27.65,47.15,27.62,47.12,27.55,47.10,27.40,47.06,27.27,47.05,27.27,47.01,27.40,47.00,27.57,46.99,27.68,46.92,27.60,46.86,27.55,46.83,27.55,46.84,27.70,46.86,27.70,46.86,27.62,46.86,27.55,46.85,27.52,46.85,27.52,46.92,27.38,47.01,27.23,47.09,27.07,47.08,27.12,47.01,27.20,46.96,27.27,46.92,27.25,46.92,27.25,46.94,27.25,46.95,27.23,46.96,27.23,46.98,27.20,47.00,27.15,47.02,27.12,47.05,27.05,47.05,27.05,47.06,27.00,47.09,26.95,47.11,26.88
RZ_2464601_3298,null,null,49,0,2,47.11,26.85,47.09,27.05,47.05,27.25,46.98,27.35,46.94,27.27,46.96,27.18,47.04,26.95,47.10,26.73,47.09,26.48,47.04,26.48,47.01,26.45,46.96,26.40,46.95,26.32,46.98,26.23,47.04,26.20,47.08,26.23,47.08,26.23,47.06,26.18,47.08,26.07,47.08,26.05,47.09,26.05,47.12,26.05,47.15,26.15,47.20,26.25,47.21,26.12,47.20,25.93,47.16,25.77,47.12,25.88,47.15,25.98,47.16,26.12,47.17,26.20,47.17,26.07,47.19,25.82,47.20,25.77,47.17,25.95,47.16,26.10,47.15,26.05,47.12,26.05,47.14,26.10,47.20,25.98,47.21,25.77,47.17,25.65,47.11,25.70,47.09,25.75,47.08,25.73,47.04,25.77,47.04,25.85,47.02,26.00,47.01,26.02
RZ_2464601_3299,null,null,50,0,2,47.01,26.05,47.01,25.85,47.01,25.62,47.00,25.43,46.99,25.40,46.98,25.40,46.98,25.43,46.99,25.48,47.02,25.50,47.12,25.43,47.20,25.32,47.23,25.43,47.19,25.62,47.15,25.82,47.14,25.75,47.11,25.70,47.10,25.62,47.09,25.68,47.09,25.73,47.12,25.75,47.17,25.75,47.20,25.73,47.17,25.68,47.16,25.55,47.16,25.43,47.16,25.30,47.15,25.27,47.16,25.52,47.17,25.80,47.23,26.07,47.24,26.07,47.27,25.75,47.27,25.45,47.34,24.98,47.38,24.82,47.36,24.98,47.30,25.18,47.24,25.38,47.23,25.25,47.21,25.32,47.19,25.40,47.14,25.52,47.09,25.62,47.02,25.75,46.98,25.88,46.95,25.98,46.98,26.15,47.02,26.25,47.08,26.23,47.12,26.07
RZ_2464601_3300,null,null,51,0,2,47.14,25.93,47.14,25.95,47.15,26.02,47.17,25.75,47.20,25.43,47.21,25.15,47.20,25.20,47.17,25.30,47.12,25.43,47.10,25.55,47.06,25.68,47.10,25.75,47.15,25.73,47.25,25.27,47.30,24.82,47.34,24.45,47.33,24.55,47.31,24.68,47.33,24.57,47.35,24.43,47.36,24.30,47.31,24.43,47.26,24.50,47.23,24.52,47.27,24.38,47.39,24.27,47.48,24.20,47.46,24.23,47.39,24.30,47.34,24.15,47.36,23.98,47.38,23.88,47.38,24.05,47.38,24.23,47.41,24.43,47.44,24.57,47.46,24.68,47.45,24.73,47.42,24.73,47.36,25.02,47.31,25.35,47.23,25.65,47.20,25.50,47.21,24.98,47.33,24.48,47.41,24.38,47.46,24.62,47.46,24.85,47.46,24.77,47.45,24.75,47.40,25.00
RZ_2464601_3301,null,null,50,0,2,47.35,25.25,47.34,25.30,47.36,25.12,47.36,24.93,47.33,24.88,47.27,24.85,47.31,24.77,47.35,24.80,47.39,24.85,47.38,25.02,47.39,25.20,47.42,25.20,47.42,25.10,47.42,24.90,47.42,24.88,47.44,24.88,47.45,24.93,47.44,24.98,47.41,25.02,47.46,25.00,47.51,25.00,47.55,25.02,47.52,25.15,47.49,25.27,47.55,25.23,47.61,25.10,47.69,24.90,47.71,24.75,47.66,24.73,47.59,24.75,47.51,24.88,47.55,24.90,47.56,25.10,47.59,25.25,47.58,25.40,47.60,25.32,47.62,25.27,47.65,25.20,47.59,25.12,47.52,25.00,47.48,24.85,47.51,24.73,47.55,24.62,47.56,24.60,47.56,24.90,47.55,25.20,47.55,25.38,47.55,25.18,47.58,24.88,47.58,24.70
RZ_2464601_3302,null,null,49,0,2,47.59,24.52,47.58,24.45,47.58,24.40,47.56,24.45,47.59,24.50,47.60,24.88,47.61,25.23,47.65,25.15,47.69,24.70,47.73,24.30,47.73,24.38,47.73,24.45,47.75,24.35,47.75,24.23,47.73,24.40,47.70,24.55,47.70,24.62,47.70,24.38,47.65,24.65,47.62,25.05,47.62,25.45,47.67,25.38,47.69,25.20,47.71,25.10,47.71,25.07,47.73,24.88,47.76,24.60,47.76,24.45,47.75,24.57,47.73,24.57,47.73,24.43,47.74,24.32,47.73,24.38,47.73,24.40,47.71,24.45,47.74,24.50,47.75,24.43,47.75,24.30,47.74,24.52,47.75,24.88,47.79,25.10,47.81,24.98,47.81,24.85,47.76,24.85,47.67,24.85,47.59,24.85,47.58,24.77,47.65,24.65,47.71,24.60
RZ_2464601_3303,null,null,50,0,2,47.73,24.73,47.71,24.85,47.73,24.85,47.74,24.75,47.79,24.77,47.83,24.82,47.85,24.88,47.84,24.75,47.81,24.68,47.85,24.55,47.89,24.48,47.88,24.57,47.81,24.70,47.74,24.90,47.71,24.93,47.76,24.93,47.83,24.95,47.86,25.00,47.85,25.07,47.83,25.05,47.79,24.95,47.75,24.85,47.76,24.70,47.79,24.62,47.77,24.57,47.74,24.62,47.70,24.52,47.67,24.40,47.65,24.30,47.65,24.35,47.67,24.38,47.75,24.35,47.80,24.30,47.84,24.27,47.83,24.30,47.80,24.40,47.77,24.45,47.76,24.48,47.77,24.43,47.77,24.55,47.77,24.68,47.77,24.80,47.75,24.93,47.74,25.05,47.74,25.00,47.83,24.82,47.92,24.55,48.00,24.40,47.98,24.25,47.92,24.52
RZ_2464601_3304,null,null,50,0,2,47.88,24.88,47.88,25.10,47.89,24.98,47.88,25.02,47.84,25.20,47.86,25.10,47.91,24.82,47.94,24.75,47.88,25.10,47.80,25.45,47.75,25.60,47.75,25.55,47.77,25.52,47.80,25.55,47.81,25.50,47.81,25.43,47.80,25.32,47.83,25.23,47.88,25.10,47.94,25.02,47.98,25.00,48.00,25.00,48.00,24.95,48.01,25.15,48.02,25.40,48.04,25.60,48.05,25.55,48.05,25.50,48.01,25.68,48.01,25.98,48.01,26.27,48.04,26.35,48.04,26.23,48.04,26.12,48.08,26.05,48.09,26.15,48.08,26.62,48.04,27.07,47.90,27.55,47.79,27.82,47.66,28.15,47.62,28.43,47.71,28.52,47.76,29.10,47.80,29.60,47.62,30.50,47.42,30.93,47.15,32.05,47.00,32.80,46.84,34.55
RZ_2464601_3305,null,null,50,0,2,46.73,36.12,46.51,38.12,46.36,39.38,46.25,40.12,46.20,40.95,46.10,42.10,45.95,43.50,45.85,44.42,45.81,44.90,45.70,45.08,45.52,45.92,45.27,47.48,45.09,49.08,44.89,50.92,44.83,52.58,44.76,54.48,44.74,55.88,44.66,56.92,44.64,57.65,44.54,59.80,44.42,62.10,44.12,65.20,43.84,66.53,43.58,67.45,43.24,69.30,42.99,71.25,42.51,73.12,42.16,74.38,41.65,76.55,41.30,79.35,41.05,81.28,40.92,83.05,40.80,84.22,40.62,86.00,40.52,87.38,40.38,89.92,40.27,91.90,40.11,94.30,40.02,95.58,39.81,96.62,39.56,98.20,39.15,100.17,38.79,103.17,38.65,105.08,38.61,107.08,38.56,108.60,38.40,110.00,38.20,111.80,38.08,113.00,37.89,115.17
RZ_2464601_3306,null,null,51,0,2,37.88,116.40,37.83,118.33,37.83,119.28,37.69,120.47,37.58,121.30,37.33,122.40,37.00,123.85,36.56,125.88,36.10,127.53,35.70,129.05,35.42,130.20,35.21,132.18,34.90,134.18,34.59,136.15,34.42,137.88,34.39,139.40,34.38,141.35,34.41,142.55,34.51,143.85,34.58,144.43,34.58,145.18,34.49,146.12,34.41,146.90,34.30,148.18,34.14,149.00,33.91,149.97,33.54,151.25,33.20,152.60,32.83,154.05,32.60,155.38,32.41,156.53,32.24,157.95,32.14,158.47,32.01,159.10,31.99,159.28,31.88,160.50,31.81,162.05,31.74,163.53,31.71,163.95,31.57,164.10,31.45,164.43,31.34,165.25,31.29,165.95,31.24,166.68,31.14,167.60,31.07,168.53,31.10,169.47,31.18,169.72,31.31,169.07,31.36,168.18,31.38,167.95
RZ_2464601_3307,null,null,49,0,2,31.24,168.60,31.10,169.22,31.01,169.18,30.99,169.25,30.93,169.50,30.84,169.65,30.79,169.65,30.82,169.55,30.88,169.53,30.91,169.60,30.88,169.72,30.85,169.82,30.85,169.85,30.84,170.07,30.85,170.35,30.90,170.00,30.91,169.38,30.89,169.03,30.80,169.28,30.85,169.43,30.94,169.20,30.96,168.95,30.91,168.82,30.89,169.00,30.93,169.15,31.02,169.47,31.10,169.62,31.16,169.75,31.15,169.68,31.15,169.43,31.20,169.05,31.25,168.80,31.26,168.75,31.24,168.82,31.20,169.53,31.18,170.22,31.26,169.75,31.35,168.57,31.41,167.85,31.39,168.30,31.38,168.35,31.39,167.95,31.41,167.53,31.40,167.53,31.40,167.53,31.44,167.53,31.48,167.53,31.49,167.93,31.45,168.35
RZ_2464601_3308,null,null,51,0,2,31.43,168.65,31.45,168.53,31.45,168.38,31.49,167.90,31.55,167.45,31.60,166.82,31.59,166.60,31.51,166.70,31.49,167.10,31.46,167.47,31.45,167.55,31.49,167.50,31.57,167.45,31.62,167.35,31.61,167.28,31.66,167.18,31.74,167.07,31.79,166.95,31.76,166.88,31.74,166.93,31.75,167.00,31.80,167.00,31.82,167.07,31.84,167.12,31.90,167.03,31.94,167.15,31.98,167.28,31.93,167.68,31.91,167.68,31.93,167.35,31.94,167.12,31.94,166.90,31.99,167.05,32.02,167.25,32.01,167.43,32.00,167.05,32.00,166.55,32.05,166.07,32.09,166.03,32.11,166.15,32.12,166.28,32.10,166.32,32.12,166.22,32.15,166.07,32.17,166.00,32.16,166.00,32.12,165.93,32.06,165.85,32.00,165.75,31.95,165.72,32.00,165.75
RZ_2464601_3309,null,null,50,0,2,32.05,165.78,32.11,165.75,32.15,165.72,32.20,165.65,32.23,165.80,32.21,165.90,32.17,166.22,32.16,166.35,32.20,166.38,32.26,166.10,32.38,165.85,32.42,165.70,32.46,165.57,32.46,165.43,32.42,165.30,32.38,165.28,32.36,165.32,32.39,165.38,32.42,165.35,32.44,165.32,32.45,165.30,32.44,165.32,32.41,165.40,32.38,165.55,32.33,165.68,32.25,165.78,32.17,165.82,32.14,166.00,32.16,166.10,32.19,166.12,32.21,165.97,32.23,165.82,32.23,165.72,32.26,165.43,32.26,165.22,32.25,165.05,32.25,165.10,32.26,165.15,32.27,165.22,32.29,165.40,32.29,165.70,32.27,166.05,32.24,166.28,32.23,166.15,32.21,165.93,32.20,166.05,32.20,166.40,32.25,166.32,32.31,166.03,32.34,165.72
RZ_2464601_3310,null,null,50,1,2,32.29,166.03,32.24,166.15,32.19,166.25,32.16,166.12,32.17,166.05,32.23,166.00,32.27,166.00,32.31,165.97,32.33,165.95,32.36,166.05,32.39,166.20,32.44,165.93,32.48,165.53,32.48,165.47,32.44,165.82,32.41,165.65,32.42,165.12,32.41,164.53,32.39,164.43,32.35,164.68,32.33,165.00,32.26,165.32,32.24,165.20,32.27,164.90,32.35,164.60,32.39,164.85,32.36,165.20,32.38,165.45,32.42,165.32,32.45,165.32,32.42,165.38,32.38,165.38,32.35,165.30,32.27,165.57,32.20,165.90,32.14,166.12,32.19,165.90,32.24,165.68,32.27,165.80,32.26,166.05,32.25,166.30,32.25,166.32,32.26,166.12,32.27,165.93,32.24,166.45,32.17,167.20,32.19,167.45,32.26,166.97,32.35,166.53,32.35,166.53
RZ_2464601_3311,null,null,50,0,2,32.34,166.55,32.31,166.57,32.26,166.72,32.23,166.88,32.21,167.05,32.30,166.35,32.39,165.57,32.41,165.30,32.38,165.82,32.36,166.53,32.39,166.72,32.45,166.60,32.48,166.43,32.41,166.32,32.30,166.68,32.25,166.70,32.27,166.70,32.31,166.55,32.26,166.62,32.23,166.62,32.29,166.62,32.40,166.43,32.46,166.22,32.42,166.10,32.42,166.20,32.49,166.40,32.58,166.57,32.58,166.95,32.54,167.22,32.45,166.93,32.36,166.47,32.35,166.00,32.36,166.15,32.38,166.30,32.44,166.45,32.51,166.45,32.59,166.53,32.59,166.62,32.54,166.72,32.54,166.80,32.54,166.80,32.45,167.15,32.34,167.53,32.24,167.82,32.25,167.68,32.38,167.45,32.49,167.12,32.55,166.88,32.48,166.90,32.39,167.15
RZ_2464601_3312,null,null,49,0,2,32.34,167.43,32.35,167.55,32.34,167.82,32.35,168.10,32.39,168.15,32.45,167.75,32.45,166.97,32.41,166.40,32.40,166.15,32.42,166.38,32.50,166.28,32.52,166.07,32.54,165.95,32.52,166.07,32.51,166.20,32.50,166.10,32.46,166.03,32.42,165.95,32.44,165.78,32.42,165.65,32.45,165.72,32.48,166.07,32.48,166.47,32.46,166.70,32.44,166.78,32.44,166.75,32.44,166.72,32.49,166.82,32.51,167.05,32.54,167.28,32.52,167.47,32.54,167.65,32.54,167.82,32.46,167.90,32.39,167.90,32.33,167.70,32.35,167.35,32.36,166.97,32.33,167.32,32.26,167.85,32.21,168.38,32.25,168.38,32.29,168.35,32.34,168.30,32.39,167.75,32.45,167.25,32.48,166.88,32.45,167.10,32.42,167.38
RZ_2464601_3313,null,null,50,0,2,32.42,167.57,32.44,167.65,32.44,167.78,32.44,167.88,32.41,167.97,32.41,167.97,32.40,168.15,32.39,168.30,32.38,168.57,32.39,168.65,32.41,168.53,32.44,168.28,32.42,168.35,32.42,168.65,32.42,168.97,32.45,169.00,32.46,168.93,32.42,168.72,32.39,168.55,32.39,168.45,32.45,168.40,32.50,168.25,32.48,168.50,32.42,168.75,32.38,168.97,32.38,168.80,32.39,168.40,32.39,168.07,32.35,168.12,32.33,168.47,32.29,168.75,32.36,168.62,32.42,168.62,32.48,168.68,32.50,168.32,32.51,167.82,32.42,167.78,32.31,168.20,32.19,168.53,32.19,168.32,32.23,168.05,32.31,167.88,32.40,167.85,32.44,167.90,32.41,168.12,32.38,168.30,32.33,168.45,32.31,168.45,32.33,168.15,32.35,167.85
RZ_2464601_3314,null,null,51,0,2,32.38,167.60,32.40,167.65,32.41,167.78,32.49,167.85,32.52,167.93,32.60,167.70,32.64,167.43,32.67,167.18,32.65,167.05,32.61,166.95,32.59,167.00,32.60,167.10,32.59,167.22,32.56,167.20,32.55,167.22,32.52,167.65,32.50,168.10,32.44,168.55,32.41,168.55,32.50,168.25,32.62,167.65,32.69,167.05,32.60,167.35,32.46,167.97,32.41,168.47,32.41,168.22,32.46,167.97,32.51,167.85,32.52,167.95,32.50,168.03,32.48,168.12,32.49,167.97,32.50,167.85,32.50,167.68,32.49,167.65,32.50,167.55,32.50,167.47,32.48,167.65,32.44,168.28,32.42,168.75,32.42,168.93,32.42,168.78,32.39,169.07,32.31,169.38,32.29,169.45,32.31,169.22,32.39,169.00,32.45,168.97,32.48,168.93,32.48,168.88,32.48,168.80
RZ_2464601_3315,null,null,50,0,2,32.48,168.72,32.48,168.62,32.42,168.75,32.40,168.88,32.36,169.30,32.35,169.55,32.33,170.12,32.29,170.45,32.31,170.50,32.39,170.00,32.45,169.57,32.50,169.40,32.61,168.57,32.73,167.68,32.77,166.95,32.75,167.25,32.73,167.55,32.73,167.82,32.71,168.10,32.66,168.75,32.61,169.30,32.61,169.22,32.66,168.72,32.74,168.10,32.77,167.85,32.81,167.57,32.79,167.53,32.75,167.70,32.71,168.03,32.65,168.28,32.60,168.43,32.61,168.45,32.69,168.07,32.76,167.70,32.80,167.10,32.80,166.93,32.79,166.93,32.73,167.65,32.67,168.38,32.64,168.90,32.61,168.90,32.65,168.40,32.69,167.88,32.73,167.88,32.75,168.22,32.76,168.57,32.81,168.40,32.81,168.43,32.84,168.47,32.85,168.53
RZ_2464601_3316,null,null,50,0,2,32.88,168.53,32.92,168.53,32.96,168.55,32.90,168.62,32.79,168.62,32.75,168.62,32.81,168.43,32.84,168.30,32.81,168.18,32.75,168.18,32.75,167.95,32.80,167.72,32.86,167.53,32.89,167.53,32.86,167.70,32.88,167.88,32.90,168.05,32.92,168.25,32.91,168.45,32.83,168.62,32.76,168.60,32.77,168.62,32.84,168.70,32.92,168.32,32.95,167.85,32.92,167.95,32.88,168.53,32.81,169.12,32.80,169.18,32.80,169.20,32.80,169.20,32.90,168.62,33.00,168.07,33.11,167.68,33.12,167.93,33.04,168.32,32.99,168.57,32.95,168.62,33.01,168.50,33.01,168.38,33.00,168.38,33.10,168.03,33.21,167.68,33.15,168.25,32.99,169.18,32.85,170.00,32.92,169.82,33.02,169.25,33.08,168.75,33.10,168.32
RZ_2464601_3317,null,null,50,0,2,33.05,168.70,33.00,169.28,32.95,169.85,32.99,169.38,33.01,168.65,33.02,168.05,33.05,168.15,33.11,168.25,33.16,168.22,33.16,168.25,33.16,168.07,33.16,168.00,33.16,168.07,33.14,168.40,33.11,168.65,33.11,168.80,33.06,168.55,33.01,168.22,32.99,168.18,33.01,168.43,33.05,168.68,33.01,169.03,32.96,169.35,32.90,169.75,32.88,169.82,32.91,169.35,32.91,168.78,32.91,168.40,32.88,168.57,32.90,168.88,33.01,169.00,33.11,168.97,33.19,168.88,33.17,168.62,33.15,168.38,33.14,168.12,33.15,168.03,33.12,168.05,33.10,168.15,33.12,168.25,33.19,168.25,33.21,168.22,33.23,168.18,33.25,168.10,33.29,168.18,33.26,168.38,33.26,168.50,33.27,168.43,33.30,168.22,33.27,168.40
RZ_2464601_3318,null,null,50,0,2,33.24,168.68,33.42,168.88,33.81,168.70,34.21,168.30,34.54,168.03,34.89,167.82,35.55,167.93,36.19,168.05,36.98,168.22,37.58,168.28,38.31,168.22,38.94,167.90,39.52,167.70,39.99,167.57,40.30,167.60,40.58,167.60,40.74,167.50,40.85,167.30,40.90,166.93,41.08,166.68,41.24,166.53,41.40,166.40,41.46,166.15,41.55,165.97,41.64,166.00,41.76,165.65,41.84,165.22,41.91,164.70,41.88,164.53,41.81,164.45,41.74,164.50,41.60,164.62,41.41,164.68,41.24,164.55,41.10,164.43,41.02,164.43,40.96,164.55,40.90,164.68,40.80,164.97,40.70,165.30,40.69,165.55,40.76,165.50,40.86,165.12,40.91,164.80,40.94,164.55,40.94,164.60,40.91,164.53,40.89,164.40,40.85,164.53,40.86,164.80
RZ_2464601_3319,null,null,201,0,2,40.86,165.05,40.89,165.07,40.86,165.12,40.84,165.18,40.75,165.25,40.67,165.32,40.61,165.32,40.60,165.25,40.58,165.32,40.54,165.45,40.54,165.20,40.55,164.78,40.59,164.15,40.59,163.93,40.58,163.97,40.51,164.25,40.46,164.53,40.38,164.65,40.31,164.75,40.31,164.88,40.40,164.88,40.48,164.88,40.49,164.88,40.46,164.88,40.44,164.78,40.42,164.68,40.41,164.68,40.39,164.80,40.36,164.90,40.34,165.15,40.31,165.40,40.27,165.38,40.25,165.10,40.30,164.90,40.36,165.03,40.44,165.18,40.45,165.22,40.46,165.22,40.45,165.18,40.44,165.25,40.41,165.40,40.35,165.55,40.30,165.53,40.27,165.45,40.26,165.43,40.24,165.57,40.17,165.70,40.15,165.78,40.12,165.78,40.14,165.80,40.12,165.82,40.10,165.78,40.08,165.65,40.08,165.55,40.10,165.47,40.14,165.47,40.16,165.47,40.17,165.38,40.17,165.28,40.20,165.15,40.17,165.15,40.15,165.10,40.17,165.07,40.27,165.07,40.36,165.22,40.40,165.35,40.41,165.43,40.38,165.38,40.34,165.22,40.29,165.10,40.24,165.35,40.20,165.70,40.16,166.05,40.17,165.90,40.19,165.72,40.17,165.50,40.15,165.50,40.11,165.55,40.11,165.53,40.11,165.43,40.11,165.47,40.09,165.68,40.08,165.82,40.05,165.80,40.01,165.80,40.02,165.85,40.08,165.82,40.12,165.72,40.14,165.68,40.14,165.75,40.14,166.00,40.14,166.30,40.12,166.60,40.12,166.60,40.14,166.40,40.16,166.05,40.17,165.85,40.17,165.82,40.16,165.95,40.16,166.00,40.17,166.10,40.17,166.22,40.15,166.32,40.15,166.18,40.14,166.00,40.12,165.82,40.09,165.82,40.06,165.80,40.04,165.78,40.01,165.62,39.99,165.47,39.92,165.62,39.88,165.90,39.96,166.15,40.10,166.05,40.24,165.95,40.25,165.90,40.25,165.93,40.24,165.97,40.19,166.07,40.14,166.15,40.10,166.15,40.09,166.10,40.09,166.07,40.08,166.10,40.06,165.97,40.06,165.95,40.06,165.85,40.06,165.88,40.08,165.72,40.08,165.60,40.11,165.32,40.14,165.10,40.15,165.10,40.10,165.30,40.08,165.57,40.04,165.82,40.04,166.07,40.05,166.12,40.08,165.95,40.08,165.80,40.06,165.80,40.04,165.80,40.04,165.70,40.04,165.57,40.06,165.45,40.11,165.47,40.12,165.53,40.10,165.57,40.05,165.65,40.06,165.68,40.12,165.70,40.15,165.70,40.10,165.72,40.06,165.75,40.05,165.80,40.06,165.82,40.05,165.93,40.05,165.97,40.05,166.03,40.04,166.03,40.01,165.72,39.98,165.40,39.95,165.32,39.95,165.55,39.96,166.07,39.98,166.38,39.95,166.60,39.94,166.40,39.92,166.12,39.96,165.95,39.96,165.88,39.94,165.85,39.91,165.82,39.90,165.57,39.89,165.32,39.89,165.10,39.89,165.07,39.89,165.18,39.86,165.35,39.94,165.53,40.01,165.60,40.09,165.60,40.08,165.60,40.06,165.60,40.06,165.70,40.08,165.78,40.08,165.93,40.08,166.03,40.06,166.07,40.02,166.03,40.00,165.97,39.94,166.22,39.91,166.50,39.92,166.60,39.98,166.28,40.02,165.85,40.02,165.60,40.00,165.88,39.98,166.25,40.02,166.20
RZ_2464601_3320,null,null,50,0,2,40.10,165.78,40.11,165.47,40.05,165.60,39.98,165.95,39.94,166.18,39.92,166.20,39.94,165.80,39.96,165.38,39.99,165.15,39.99,165.10,39.96,165.05,39.92,165.05,39.90,165.15,39.86,165.18,39.84,165.12,39.83,165.00,39.77,165.50,39.73,166.05,39.69,166.55,39.70,166.35,39.88,166.20,40.04,166.12,40.11,166.07,40.05,165.97,39.99,165.90,40.00,165.90,39.99,165.85,39.91,165.93,39.85,165.95,39.81,165.97,39.83,165.72,39.77,165.55,39.75,165.20,39.89,164.95,40.06,164.72,40.14,164.88,40.05,165.03,39.98,165.22,39.98,165.28,40.00,165.03,40.01,164.75,39.95,164.72,39.88,164.97,39.89,165.22,39.96,165.22,40.02,165.40,40.01,165.57,39.95,165.78,39.90,165.78,39.86,165.75
RZ_2464601_3321,null,null,50,0,2,39.89,165.40,39.92,165.10,39.99,164.90,40.04,164.97,40.08,165.05,40.06,165.05,40.04,165.12,40.04,165.20,40.04,165.15,40.06,165.00,40.09,164.90,40.10,165.00,40.04,165.38,39.98,165.70,39.90,165.90,39.89,165.65,39.88,165.47,39.88,165.43,39.92,165.43,39.99,165.43,40.05,165.38,40.06,165.38,40.06,165.45,40.05,165.60,40.04,165.78,40.06,165.75,40.10,165.62,40.14,165.47,40.15,165.43,40.16,165.28,40.21,165.05,40.29,164.82,40.29,164.75,40.25,164.75,40.20,164.75,40.15,164.97,40.10,165.20,40.04,165.45,40.04,165.45,40.00,165.47,39.95,165.60,39.91,165.78,39.90,165.95,39.91,165.95,39.91,165.82,39.92,165.72,39.91,165.62,39.91,165.55,39.91,165.28,39.94,165.15
RZ_2464601_3322,null,null,50,0,2,39.95,165.15,39.95,165.35,39.95,165.45,39.96,165.35,39.98,165.28,39.98,165.22,39.96,165.25,39.96,165.28,39.96,165.28,39.95,165.28,39.94,165.50,39.94,165.72,39.94,165.97,39.96,165.62,39.99,165.28,40.01,164.90,39.99,165.00,39.98,165.12,40.00,165.25,40.08,165.18,40.16,165.10,40.17,164.93,40.17,164.80,40.29,164.70,40.39,164.70,40.30,164.72,40.06,164.80,39.74,164.85,39.55,164.80,39.34,164.70,39.02,164.55,38.56,164.47,38.10,164.43,37.73,164.40,37.39,164.05,37.04,163.68,36.59,163.32,36.24,163.35,35.85,163.40,35.39,163.47,34.99,163.55,34.67,163.68,34.41,163.82,34.08,164.00,33.83,163.53,33.79,163.05,33.74,162.62,33.64,162.75,33.58,162.32,33.59,161.85
RZ_2464601_3323,null,null,51,0,2,33.55,161.40,33.41,161.45,33.20,161.47,33.08,160.72,33.02,159.95,33.05,159.20,33.02,159.18,32.84,159.28,32.67,159.68,32.52,160.07,32.59,160.12,32.66,159.93,32.75,159.72,32.79,159.57,32.84,159.32,32.86,159.05,32.89,159.25,32.95,159.53,33.00,159.78,33.06,159.78,33.11,159.72,33.15,159.68,33.10,159.72,33.04,159.82,32.99,159.95,32.99,159.65,32.99,159.32,32.99,159.00,32.94,158.95,32.91,158.72,32.90,158.47,32.99,158.25,33.06,158.12,33.14,157.88,33.15,157.40,33.11,157.07,33.10,156.80,33.06,156.68,33.06,156.38,33.14,156.18,33.20,156.18,33.25,156.60,33.21,157.32,33.17,157.88,33.14,158.22,33.14,158.18,33.15,158.15,33.15,158.15,33.25,158.07,33.35,158.00,33.50,157.43
RZ_2464601_3324,null,null,50,0,2,33.55,156.88,33.48,156.90,33.34,157.47,33.20,158.20,33.17,158.40,33.16,158.20,33.19,157.82,33.14,157.62,33.06,157.95,33.02,158.40,33.08,158.70,33.14,158.85,33.17,158.60,33.15,158.43,33.12,158.28,33.15,157.95,33.25,157.57,33.33,157.60,33.36,158.03,33.35,158.43,33.36,158.47,33.29,158.53,33.20,158.60,33.15,158.68,33.20,158.75,33.27,158.85,33.33,158.95,33.39,159.00,33.40,159.30,33.42,159.60,33.40,160.03,33.40,160.18,33.35,160.25,33.31,160.12,33.33,159.70,33.39,159.35,33.39,159.05,33.35,158.85,33.33,158.70,33.36,158.68,33.35,158.90,33.33,159.10,33.26,159.43,33.33,159.70,33.41,159.85,33.52,159.72,33.50,159.55,33.46,159.45,33.44,159.53,33.40,159.60
RZ_2464601_3325,null,null,50,0,2,33.38,159.70,33.39,159.60,33.50,159.53,33.62,159.35,33.69,159.20,33.66,159.07,33.62,159.05,33.59,159.10,33.58,159.22,33.56,159.30,33.58,159.28,33.64,159.05,33.70,158.82,33.73,158.85,33.71,158.93,33.66,159.03,33.62,158.97,33.52,159.10,33.46,159.25,33.39,159.45,33.38,159.55,33.40,159.70,33.44,159.75,33.46,159.80,33.45,159.75,33.46,159.68,33.52,159.62,33.59,159.62,33.66,159.65,33.67,159.70,33.70,159.68,33.71,159.57,33.70,159.75,33.70,160.00,33.70,160.18,33.67,160.07,33.62,159.97,33.58,159.95,33.61,159.60,33.65,159.32,33.65,159.10,33.58,159.45,33.50,159.75,33.49,159.50,33.51,159.00,33.55,158.65,33.55,158.82,33.55,159.00,33.55,159.05,33.55,159.10
RZ_2464601_3326,null,null,49,0,2,33.54,159.12,33.50,159.20,33.52,159.25,33.55,159.32,33.59,159.38,33.58,159.43,33.58,159.45,33.59,159.38,33.58,159.30,33.56,159.22,33.51,159.22,33.54,159.07,33.56,158.93,33.54,158.90,33.45,159.12,33.40,159.35,33.41,159.47,33.46,159.47,33.46,159.62,33.46,159.78,33.46,159.78,33.54,159.38,33.60,158.95,33.56,158.62,33.46,158.55,33.35,158.82,33.34,159.38,33.34,159.93,33.39,159.82,33.41,159.50,33.42,159.22,33.41,159.30,33.35,159.40,33.30,159.30,33.27,159.15,33.29,159.22,33.29,159.40,33.26,159.38,33.26,159.03,33.35,158.75,33.44,158.70,33.49,159.25,33.44,159.75,33.39,160.40,33.34,160.60,33.35,160.18,33.36,159.62,33.40,159.10,33.38,159.38
RZ_2464601_3327,null,null,50,0,2,33.34,159.55,33.30,159.70,33.24,159.65,33.20,159.62,33.20,159.43,33.26,159.38,33.33,159.25,33.34,159.32,33.29,159.30,33.24,159.32,33.23,159.38,33.26,159.38,33.30,159.38,33.27,159.43,33.24,159.45,33.26,159.47,33.34,159.43,33.42,159.53,33.42,159.62,33.42,159.70,33.42,159.68,33.41,159.75,33.35,160.00,33.27,160.22,33.20,160.22,33.20,159.97,33.20,159.72,33.21,159.57,33.29,159.55,33.36,159.55,33.41,159.55,33.36,159.70,33.29,159.85,33.24,160.00,33.23,160.00,33.27,159.55,33.34,159.10,33.38,158.65,33.39,158.65,33.42,159.03,33.45,159.40,33.50,159.80,33.56,159.50,33.62,159.20,33.66,158.90,33.65,159.07,33.65,159.40,33.67,159.75,33.70,159.90,33.69,159.90
RZ_2464601_3328,null,null,50,0,2,33.66,159.90,33.52,159.88,33.40,159.88,33.29,159.82,33.17,159.68,33.06,159.60,32.75,159.57,32.44,159.62,32.06,159.53,31.59,159.40,31.06,159.28,30.46,159.22,30.09,159.38,29.74,159.88,29.51,160.35,29.35,160.70,29.30,160.72,29.38,160.75,29.46,160.75,29.56,160.60,29.60,160.50,29.61,161.03,29.62,161.68,29.77,161.90,29.94,161.47,30.10,161.03,30.10,161.12,30.10,161.07,30.01,160.88,29.94,160.57,29.88,160.12,29.89,159.97,29.89,159.95,29.94,160.15,30.01,160.20,30.04,160.60,29.98,161.10,30.10,160.82,30.31,160.05,30.45,160.10,30.40,160.90,30.35,161.68,30.39,161.62,30.41,161.53,30.39,161.45,30.29,161.35,30.21,160.93,30.21,160.53,30.24,160.62,30.20,161.05
RZ_2464601_3329,null,null,51,0,2,30.12,161.47,30.05,161.72,30.01,161.95,30.00,161.90,30.10,161.38,30.23,160.88,30.34,160.47,30.39,160.30,30.40,160.20,30.39,160.32,30.36,160.43,30.35,160.43,30.35,160.47,30.32,160.57,30.29,160.65,30.26,160.70,30.32,160.50,30.38,160.30,30.45,159.93,30.48,159.78,30.35,159.90,30.19,160.25,30.06,160.62,30.11,160.57,30.19,160.50,30.21,160.57,30.23,160.75,30.24,161.00,30.26,161.07,30.32,160.62,30.38,160.12,30.43,159.80,30.44,159.97,30.44,160.15,30.40,160.50,30.31,161.40,30.23,162.30,30.23,162.40,30.26,161.97,30.29,161.68,30.29,161.78,30.29,161.85,30.24,162.03,30.19,162.30,30.12,162.50,30.14,162.28,30.15,162.05,30.18,161.95,30.18,162.00,30.19,162.07,30.23,161.80
RZ_2464601_3330,null,null,50,0,2,30.27,161.57,30.31,161.40,30.30,161.47,30.27,161.43,30.24,161.28,30.19,161.68,30.15,162.12,30.19,161.90,30.23,161.20,30.23,160.93,30.27,161.38,30.34,161.68,30.41,161.82,30.39,161.97,30.34,162.20,30.29,162.15,30.25,162.10,30.26,162.07,30.30,162.03,30.35,161.78,30.36,161.35,30.39,160.95,30.35,161.20,30.25,161.60,30.15,162.05,30.19,162.12,30.29,162.25,30.40,162.35,30.39,162.40,30.43,162.07,30.46,161.72,30.48,161.40,30.46,161.28,30.45,161.18,30.51,161.07,30.57,161.07,30.51,161.03,30.39,161.12,30.27,161.18,30.25,161.25,30.26,161.00,30.35,160.68,30.48,160.38,30.59,160.10,30.60,159.93,30.61,159.57,30.60,159.43,30.61,159.30,30.65,159.43,30.56,160.00
RZ_2464601_3331,null,null,49,0,2,30.44,160.50,30.35,160.85,30.43,160.68,30.49,160.55,30.48,160.95,30.44,161.40,30.41,160.82,30.44,159.78,30.36,159.35,30.26,160.07,30.24,161.25,30.30,161.82,30.43,161.65,30.43,161.18,30.44,160.65,30.39,160.72,30.35,161.03,30.32,161.47,30.30,161.93,30.30,162.00,30.31,161.97,30.39,161.95,30.48,161.95,30.55,161.95,30.54,161.95,30.52,162.03,30.54,162.10,30.50,162.35,30.48,162.53,30.45,162.72,30.38,162.72,30.35,161.97,30.35,161.12,30.43,160.30,30.44,160.32,30.44,160.12,30.40,159.97,30.38,159.85,30.43,160.05,30.51,160.20,30.60,160.43,30.57,160.70,30.45,160.97,30.35,161.10,30.30,161.05,30.39,160.95,30.46,160.95,30.50,161.00,30.54,160.80
RZ_2464601_3332,null,null,50,0,2,30.54,160.78,30.44,160.70,30.34,160.57,30.39,160.12,30.54,159.65,30.66,159.62,30.59,159.78,30.50,159.95,30.45,159.80,30.44,159.57,30.38,159.95,30.30,160.60,30.27,161.22,30.30,161.20,30.31,161.18,30.31,161.25,30.30,161.35,30.29,161.38,30.24,161.32,30.19,161.30,30.14,161.32,30.15,161.38,30.16,161.43,30.18,161.47,30.21,160.95,30.35,160.40,30.46,160.10,30.54,160.32,30.55,160.47,30.61,159.93,30.65,159.40,30.68,158.70,30.68,158.43,30.68,158.40,30.64,158.93,30.60,159.47,30.55,160.07,30.50,160.43,30.45,160.75,30.43,160.78,30.41,160.80,30.43,160.80,30.45,160.72,30.44,160.43,30.43,160.15,30.41,159.93,30.41,159.95,30.41,159.95,30.49,159.97,30.59,160.00
RZ_2464601_3333,null,null,602,0,0,30.69,160.00,30.71,160.05,30.73,160.10,30.77,159.70,30.71,159.15,30.64,158.68,30.51,158.75,30.45,159.28,30.41,159.53,30.40,159.68,30.43,159.38,30.52,159.35,30.62,159.32,30.71,159.38,30.66,159.40,30.64,159.30,30.62,159.22,30.54,160.00,30.40,160.85,30.29,161.47,30.31,161.25,30.36,161.03,30.41,161.05,30.48,160.82,30.57,160.60,30.66,160.38,30.74,160.30,30.76,160.25,30.81,160.30,30.82,160.62,30.75,160.97,30.65,160.72,30.57,160.22,30.60,159.57,30.61,159.38,30.64,159.18,30.66,158.95,30.65,158.75,30.64,158.50,30.62,158.43,30.64,158.30,30.66,158.28,30.69,158.47,30.69,158.95,30.68,159.28,30.70,159.35,30.71,159.38,30.68,160.05,30.61,160.72,30.57,161.18,30.56,161.38,30.54,161.57,30.54,161.72,30.55,161.47,30.61,160.60,30.66,159.82,30.65,159.88,30.61,160.57,30.60,161.35,30.65,161.43,30.66,160.90,30.66,160.32,30.68,159.82,30.66,159.85,30.65,159.90,30.60,160.10,30.57,160.35,30.54,160.70,30.51,160.90,30.46,161.12,30.44,161.30,30.46,161.25,30.46,161.20,30.45,161.10,30.52,161.20,30.61,161.22,30.66,161.38,30.61,161.50,30.59,161.68,30.59,161.70,30.65,161.20,30.73,160.65,30.77,160.60,30.75,161.10,30.61,161.60,30.54,161.22,30.48,160.88,30.52,160.55,30.50,160.60,30.45,160.70,30.45,160.97,30.51,161.20,30.59,161.60,30.64,161.88,30.71,161.45,30.80,160.78,30.84,160.25,30.73,160.88,30.60,161.47,30.55,161.78,30.61,161.53,30.70,160.90,30.74,160.40,30.73,160.57,30.69,161.12,30.65,161.62,30.66,161.57,30.69,161.50,30.68,161.80,30.70,162.12,30.73,162.20,30.79,161.97,30.84,161.75,30.89,161.53,30.94,161.30,30.99,161.07,31.01,161.03,30.91,160.95,30.81,160.78,30.73,160.53,30.76,160.30,30.68,160.90,30.59,161.62,30.59,161.22,30.69,160.07,30.76,160.05,30.74,161.15,30.68,162.43,30.65,162.57,30.65,162.15,30.68,161.53,30.69,160.95,30.69,160.97,30.70,161.00,30.70,161.55,30.68,162.10,30.70,162.03,30.69,161.65,30.70,161.28,30.64,161.75,30.62,162.00,30.64,162.05,30.70,161.85,30.76,161.65,30.76,161.62,30.71,161.62,30.66,161.62,30.61,161.72,30.56,162.03,30.52,162.35,30.54,162.32,30.62,161.97,30.71,161.60,30.82,160.88,30.88,160.30,30.89,160.53,30.84,161.30,30.81,161.82,30.89,161.55,30.96,161.12,31.04,160.78,31.06,160.45,31.00,160.68,30.89,161.07,30.80,161.25,30.77,161.00,30.81,160.57,30.80,160.40,30.79,160.32,30.73,160.47,30.66,160.82,30.60,161.10,30.71,160.43,30.86,159.55,30.95,159.47,30.88,160.28,30.80,161.40,30.77,161.95,30.73,162.47,30.69,162.60,30.68,162.45,30.70,162.30,30.64,162.15,30.56,162.05,30.46,161.88,30.45,161.80,30.52,161.72,30.61,161.70,30.69,161.68,30.68,161.60,30.64,161.53,30.65,161.12,30.73,160.72,30.80,160.22,30.80,160.10,30.69,160.75,30.59,161.55,30.59,161.80,30.64,161.28,30.68,160.72,30.65,160.72,30.64,160.70,30.61,160.65,30.61,160.68,30.61,160.78,30.60,160.95,30.61,160.90,30.65,160.78,30.71,160.93,30.75,161.22,30.85,161.22,30.90,160.60,30.93,160.00,30.89,159.78,30.84,159.88,30.81,160.03,30.73,160.88,30.62,161.65,30.59,161.90,30.60,161.72,30.62,161.55,30.60,161.93,30.59,161.93,30.66,161.53,30.74,161.22,30.82,160.93,30.85,160.90,30.74,160.80,30.60,160.78,30.44,160.97,30.56,161.12,30.69,161.22,30.88,161.05,30.95,160.68,31.02,160.30,31.01,160.30,30.99,160.47,30.96,160.68,30.93,160.75,30.82,161.32,30.71,161.85,30.65,161.88,30.65,161.32,30.73,160.15,30.80,159.45,30.84,159.22,30.84,159.65,30.79,160.18,30.80,160.10,30.81,160.00,30.81,159.88,30.80,160.05,30.79,160.25,30.73,160.40,30.68,160.45,30.64,160.30,30.66,160.15,30.68,160.00,30.70,159.90,30.69,159.78,30.64,160.30,30.60,160.95,30.61,161.12,30.73,160.70,30.82,160.28,30.86,160.35,30.85,160.38,30.82,160.40,30.84,160.40,30.85,160.57,30.85,160.75,30.80,161.10,30.76,161.22,30.65,161.40,30.56,161.43,30.49,161.45,30.48,161.45,30.52,161.45,30.57,161.43,30.66,161.43,30.68,161.40,30.73,161.70,30.74,162.03,30.74,162.18,30.70,162.15,30.66,162.15,30.66,162.22,30.69,162.05,30.70,161.93,30.64,161.88,30.60,161.45,30.51,161.47,30.52,161.47,30.55,161.32,30.64,160.72,30.74,160.10,30.84,159.65,30.82,159.15,30.80,158.65,30.75,158.60,30.77,158.60,30.79,158.62,30.80,158.68,30.76,159.32,30.70,160.00,30.65,160.70,30.64,160.75,30.49,160.93,30.34,161.03,30.34,161.07,30.46,161.28,30.57,161.50,30.57,161.25,30.56,160.97,30.54,160.85,30.49,161.20,30.46,161.50,30.44,161.62,30.43,161.65,30.56,161.45,30.71,161.22,30.76,161.10,30.68,161.10,30.60,160.95,30.64,160.72,30.64,160.60,30.61,160.62,30.61,160.85,30.65,161.00,30.61,161.35,30.54,161.62,30.45,161.82,30.46,161.45,30.48,161.10,30.50,160.72,30.48,161.05,30.44,161.38,30.41,161.68,30.43,161.60,30.54,161.50,30.64,161.38,30.79,161.20,30.86,160.78,30.77,160.40,30.65,160.20,30.48,160.28,30.46,160.35,30.44,160.57,30.45,160.82,30.48,161.10,30.49,161.20,30.48,161.40,30.46,161.60,30.49,161.78,30.52,161.85,30.57,161.50,30.62,161.10,30.65,160.95,30.55,161.20,30.45,161.47,30.48,161.25,30.56,161.20,30.62,161.12,30.56,161.25,30.49,161.18,30.46,161.12,30.50,161.30,30.57,161.47,30.56,161.78,30.49,161.90,30.45,161.97,30.49,161.93,30.51,161.88,30.52,161.75,30.56,161.70,30.61,161.68,30.71,160.88,30.79,160.00,30.86,159.12,30.88,159.15,30.88,159.20,30.86,159.32,30.79,159.85,30.71,160.35,30.68,160.78,30.73,160.85,30.76,160.93,30.74,160.88,30.73,160.62,30.64,160.50,30.56,160.47,30.52,160.20,30.60,159.80,30.65,159.85,30.66,160.75,30.64,161.65,30.64,161.97,30.66,161.88,30.69,161.78,30.70,161.75,30.70,161.70,30.68,161.65,30.64,161.57,30.71,161.12,30.82,160.70,30.91,160.90,30.89,161.47,30.88,162.00,30.88,161.88,30.98,160.82,31.09,159.82,31.16,159.35,31.15,159.80,31.05,160.22,30.93,160.82,30.80,161.45,30.79,161.62,30.79,161.32,30.75,161.15,30.69,161.38,30.81,160.75,30.99,160.00,31.06,159.97,31.00,160.47,30.94,160.85,30.88,160.53,30.75,160.80,30.64,161.00,30.79,161.05,30.98,160.68,31.06,160.32,30.96,160.15,30.90,159.95,30.93,159.93,30.95,159.93,30.93,159.93,30.82,160.55,30.75,161.15,30.70,161.78,30.76,161.72,30.81,161.62,30.96,160.80,31.06,160.05,31.04,160.00,30.89,160.62,30.81,161.25,30.88,161.03,30.88,160.78,30.82,160.55,30.75,160.57,30.75,160.88,30.76,161.12,30.79,161.32,30.82,161.18,30.82,161.25,30.84,161.40,30.88,161.62,30.93,161.65,30.86,161.70,30.75,161.70,30.77,161.32,30.90,160.93,31.00,160.57,30.95,160.65,30.90,160.75,30.90,160.53,30.91,160.15,30.91,159.78,30.89,159.72,30.85,159.80,30.82,159.90,30.79,160.20,30.76,160.45,30.75,160.62,30.76,160.43,30.77,160.50,30.80,160.68,30.81,161.00,30.80,161.15,30.79,161.22,30.74,161.25,30.70,161.20,30.69,161.18,30.75,161.00,30.82,160.80,30.85,160.62,30.85,160.65,30.89,160.65,30.91,160.62,30.94,160.60,30.91,160.85,30.93,161.07,30.93,161.38,30.85,161.43,30.73,161.55,30.60,161.60,30.60,161.45,30.52,161.28,30.45,161.12,30.51,160.75,30.68,160.30,30.85,159.80,30.86,159.72,30.86,159.85,30.76,160.20,30.64,160.53,30.49,161.00,30.45,161.32,30.43,161.68,30.46,161.70,30.59,161.70,30.79,161.82,31.12,161.97,31.44,162.18,31.80,162.25,32.27,162.15,32.85,162.05,33.52,162.15,34.09,162.68,34.66,164.12,35.08,165.32,35.50,166.32,35.91,166.40,36.33,166.22,36.74,166.00,37.08,165.78,37.44,165.93,37.86,166.10,38.24,166.12,38.54,166.07,38.83,166.07,39.06,166.22,39.50,166.32,39.73,166.28,39.89,166.18,39.84,166.03,39.77,165.90,39.77,165.82,39.75,166.07,39.71,166.43,39.67,166.78,39.55,166.40,39.36,166.03,39.15,166.30,39.00,166.95,38.95,167.28,38.94,166.95,38.95,166.72,38.92,166.82,38.86,166.93,38.76,167.60,38.64,168.28,38.61,168.35,38.75,167.75,38.90,167.20,39.00,167.28,38.96,167.35,38.94,167.45,38.90,167.62,38.89,167.78,38.84,167.93,38.80,167.97,38.71,168.03,38.67,168.05,38.65,168.07,38.64,168.10,38.66,168.03,38.70,167.97,38.75,167.90,38.80,167.90,38.81,167.90,38.83,167.90,38.79,167.82,38.75,167.72,38.70,167.68,38.67,167.75,38.62,168.10,38.59,168.43,38.58,168.32,38.59,168.03,38.59,167.72,38.56,167.75,38.52,167.72,38.51,167.70,38.50,167.65,38.52,167.62,38.52,167.60,38.52,167.60,38.49,167.60,38.44,167.62,38.42,167.50,38.44,167.35,38.48,167.18,38.44,167.55,38.41,167.93,38.39,168.25,38.40,168.15,38.42,167.88,38.45,167.62,38.46,167.45,38.45,167.45,38.44,167.43
RZ_2464601_3334,null,null,51,0,0,38.42,167.43,38.42,167.47,38.42,167.57,38.48,167.65,38.52,167.70,38.58,167.68,38.59,167.68,38.61,167.80,38.64,168.03,38.64,168.30,38.62,168.47,38.62,168.50,38.60,168.45,38.55,168.38,38.50,168.32,38.50,168.00,38.52,167.70,38.54,167.45,38.54,167.43,38.52,167.45,38.50,167.50,38.48,167.55,38.45,167.57,38.44,167.60,38.41,167.70,38.40,167.78,38.39,167.85,38.38,167.88,38.38,167.75,38.39,167.47,38.39,167.18,38.35,167.15,38.29,167.32,38.33,167.47,38.39,167.45,38.48,167.18,38.45,166.88,38.38,166.65,38.30,166.50,38.26,166.40,38.26,166.25,38.27,166.20,38.29,166.18,38.31,166.25,38.35,166.43,38.39,166.57,38.35,166.68,38.30,166.70,38.35,166.75,38.42,167.00,38.51,167.43
RZ_2464601_3335,null,null,50,0,0,38.49,167.80,38.50,167.70,38.49,167.57,38.50,167.45,38.50,167.70,38.52,167.78,38.55,167.75,38.49,167.68,38.41,167.57,38.33,167.53,38.39,167.50,38.51,167.47,38.62,167.50,38.62,167.50,38.56,167.40,38.48,167.38,38.46,167.35,38.41,167.62,38.39,167.85,38.38,168.05,38.36,168.03,38.41,167.95,38.48,167.62,38.52,167.35,38.55,167.10,38.52,167.47,38.51,167.97,38.50,168.47,38.56,168.20,38.61,167.80,38.66,167.40,38.62,167.62,38.59,167.78,38.49,167.95,38.44,167.90,38.39,167.85,38.42,167.78,38.45,167.75,38.44,167.88,38.40,168.03,38.39,168.03,38.39,167.95,38.41,167.90,38.44,167.93,38.46,167.97,38.48,168.03,38.50,167.95,38.55,167.82,38.59,167.68,38.60,167.72
RZ_2464601_3336,null,null,50,0,0,38.59,167.80,38.59,167.82,38.60,167.72,38.59,167.62,38.59,167.50,38.58,167.43,38.59,167.35,38.58,167.38,38.54,167.32,38.49,167.30,38.45,167.22,38.46,167.18,38.46,167.12,38.45,167.28,38.44,167.32,38.45,167.20,38.48,166.90,38.45,167.25,38.40,167.75,38.36,168.25,38.36,168.25,38.38,168.22,38.39,168.20,38.44,168.20,38.48,168.07,38.51,167.90,38.50,167.75,38.48,167.80,38.49,167.88,38.52,167.85,38.59,167.70,38.59,167.53,38.54,167.72,38.50,168.00,38.44,168.03,38.41,167.68,38.46,167.35,38.54,167.25,38.71,167.22,38.80,167.20,38.75,167.20,38.59,167.43,38.46,167.68,38.55,168.00,38.66,168.12,38.74,168.00,38.69,167.60,38.65,167.20,38.59,167.30,38.60,167.55
RZ_2464601_3337,null,null,50,0,0,38.64,167.88,38.70,167.95,38.76,167.95,38.81,167.85,38.89,167.78,38.94,167.75,38.80,167.82,38.61,168.03,38.49,168.30,38.49,168.50,38.52,168.22,38.61,167.88,38.74,167.85,38.85,168.18,38.84,168.55,38.86,168.68,38.88,168.80,38.94,168.22,38.99,167.60,39.02,167.07,38.99,167.43,38.94,167.75,38.96,168.03,39.01,168.07,39.08,168.15,39.06,168.22,39.06,168.32,39.06,168.12,39.04,167.88,38.94,167.50,38.83,167.32,38.71,167.35,38.69,167.60,38.66,167.90,38.67,167.90,38.70,167.75,38.73,167.53,38.75,167.45,38.76,167.50,38.76,167.55,38.76,167.57,38.84,167.57,38.95,167.00,39.01,166.43,39.04,165.78,39.01,165.72,38.94,166.57,38.85,167.47,38.76,168.20,38.74,168.07
RZ_2464601_3338,null,null,50,0,0,38.71,167.93,38.69,168.03,38.66,168.10,38.69,168.15,38.75,168.20,38.85,168.28,38.91,168.35,38.90,168.07,38.89,167.75,38.88,167.45,38.91,167.45,38.91,167.45,38.96,167.40,39.00,167.38,39.05,167.12,39.05,166.93,39.02,166.82,38.99,166.90,39.00,167.00,39.02,167.15,39.04,167.43,38.99,167.88,38.94,168.18,38.89,168.30,38.94,168.22,39.02,168.10,39.12,168.03,39.16,167.93,39.15,167.80,39.10,167.70,39.06,167.62,39.06,167.70,39.06,167.75,39.06,167.80,39.08,167.75,39.12,167.62,39.14,167.53,39.15,167.45,39.11,167.62,39.08,167.78,39.04,167.93,38.98,167.95,38.96,167.75,38.99,167.53,39.04,167.53,39.08,167.78,39.05,167.85,39.05,167.68,39.17,167.50,39.29,167.53
RZ_2464601_3339,null,null,50,0,0,39.35,167.53,39.31,167.45,39.27,167.38,39.33,167.30,39.36,167.28,39.35,167.28,39.25,167.25,39.16,167.18,39.14,167.05,39.27,166.93,39.39,167.00,39.42,167.20,39.36,167.40,39.30,167.60,39.33,167.78,39.34,167.90,39.33,167.88,39.29,167.82,39.23,168.00,39.21,168.20,39.20,168.40,39.25,168.43,39.30,168.45,39.30,168.32,39.27,168.18,39.26,168.03,39.31,167.93,39.39,167.70,39.40,167.45,39.36,167.57,39.33,167.85,39.33,167.88,39.33,167.62,39.30,167.57,39.26,167.85,39.24,168.12,39.23,168.05,39.23,167.88,39.27,167.75,39.31,167.78,39.36,167.80,39.35,167.72,39.35,167.68,39.35,167.68,39.39,167.68,39.44,167.70,39.50,167.78,39.52,167.82,39.51,167.85,39.48,167.85
RZ_2464601_3340,null,null,51,0,0,39.49,167.38,39.51,166.90,39.54,166.97,39.52,167.50,39.49,168.05,39.50,168.05,39.56,167.55,39.61,167.05,39.55,166.78,39.44,167.03,39.24,167.10,39.05,166.90,38.74,166.65,38.39,166.55,37.98,166.45,37.67,166.60,37.40,166.72,36.95,166.45,36.25,166.03,35.61,165.60,35.01,165.95,34.67,166.30,34.25,166.57,34.00,166.43,33.69,165.55,33.35,164.75,33.12,164.18,32.96,164.28,32.90,164.38,32.75,164.35,32.58,164.32,32.42,164.30,32.40,164.32,32.39,164.35,32.41,163.93,32.44,163.50,32.51,162.55,32.54,162.00,32.58,161.45,32.58,161.43,32.48,161.65,32.36,161.88,32.26,162.05,32.27,161.90,32.30,161.50,32.36,161.18,32.42,160.88,32.50,160.95,32.54,161.10,32.56,161.30,32.55,161.35
RZ_2464601_3341,null,null,50,0,0,32.48,161.32,32.40,161.28,32.33,161.30,32.31,161.32,32.30,161.45,32.29,161.57,32.29,161.57,32.29,161.50,32.29,161.45,32.26,161.50,32.25,161.35,32.26,161.18,32.33,161.03,32.42,161.05,32.52,160.95,32.55,160.88,32.49,160.80,32.41,160.85,32.41,160.68,32.42,160.45,32.45,160.20,32.45,160.12,32.46,160.05,32.42,160.32,32.39,160.65,32.30,160.93,32.27,160.90,32.30,160.78,32.44,160.70,32.56,160.60,32.59,160.53,32.55,160.40,32.52,160.57,32.55,160.88,32.55,161.40,32.54,161.62,32.58,161.47,32.62,161.10,32.66,160.72,32.62,160.82,32.59,160.90,32.56,161.00,32.58,161.00,32.60,161.00,32.62,161.05,32.62,161.10,32.62,161.03,32.62,160.93,32.62,160.80,32.62,160.82
RZ_2464601_3342,null,null,50,0,0,32.61,160.88,32.60,160.95,32.59,161.00,32.59,161.00,32.66,160.97,32.74,160.97,32.76,160.80,32.71,160.65,32.66,160.53,32.65,160.50,32.64,160.50,32.61,160.68,32.59,161.28,32.54,161.88,32.50,162.10,32.52,161.78,32.60,161.50,32.74,161.43,32.83,161.53,32.81,161.53,32.73,161.45,32.69,161.57,32.74,161.78,32.79,162.00,32.77,161.97,32.74,161.95,32.65,161.95,32.62,161.38,32.67,160.78,32.76,160.43,32.80,160.68,32.77,160.95,32.76,160.93,32.76,160.88,32.86,160.82,32.95,160.75,33.05,160.70,33.04,160.70,32.96,160.68,32.90,160.62,32.84,160.45,32.85,160.40,32.81,160.60,32.77,160.90,32.76,161.22,32.80,161.35,32.83,161.40,32.77,161.43,32.73,161.50,32.76,161.55
RZ_2464601_3343,null,null,50,0,0,32.85,161.25,32.94,160.90,32.98,160.65,32.96,160.88,32.94,161.10,32.91,161.25,32.90,161.28,32.90,161.20,32.90,161.12,32.94,161.05,32.95,161.25,32.92,161.57,32.86,161.90,32.83,162.03,32.81,162.03,32.79,162.03,32.77,162.03,32.80,162.00,32.85,161.78,32.90,161.55,32.92,161.10,32.92,160.88,32.92,160.97,32.94,161.25,32.94,161.55,32.95,161.55,32.98,161.47,33.00,161.38,33.00,161.30,32.98,161.28,32.95,161.22,32.92,161.25,32.94,161.30,32.92,161.38,33.00,161.40,33.06,161.47,33.12,161.60,33.10,161.68,33.09,161.72,33.08,161.72,33.10,161.57,33.12,161.40,33.16,161.50,33.19,161.70,33.08,161.82,32.98,161.47,32.88,161.32,32.90,161.30,32.89,161.50,32.89,161.55
RZ_2464601_3344,null,null,51,0,0,32.89,161.50,32.91,161.40,32.98,161.28,33.04,161.22,33.09,161.28,33.10,161.38,33.10,161.32,33.11,161.10,33.11,160.82,33.10,160.78,33.12,161.03,33.15,161.30,33.17,161.53,33.15,161.62,33.09,161.70,33.04,161.72,32.98,161.65,33.00,161.50,32.98,161.35,32.98,161.30,32.98,161.40,33.00,161.50,33.01,161.47,33.08,161.43,33.17,161.20,33.21,161.03,33.15,161.05,33.10,161.28,33.14,161.50,33.15,161.65,33.15,161.80,33.11,162.10,33.09,162.25,33.08,162.40,33.06,162.40,33.06,162.32,33.10,162.18,33.19,161.88,33.24,161.90,33.25,161.95,33.23,162.12,33.20,162.07,33.17,162.05,33.21,162.07,33.26,162.07,33.27,162.05,33.23,162.03,33.17,162.00,33.15,162.22,33.11,162.38,33.11,162.20
RZ_2464601_3345,null,null,50,0,0,33.16,161.88,33.23,161.60,33.23,161.72,33.26,161.78,33.29,161.80,33.33,161.80,33.33,161.88,33.30,161.97,33.29,162.00,33.29,162.00,33.29,162.00,33.29,162.00,33.24,161.82,33.17,161.65,33.10,161.45,33.08,161.53,33.02,161.80,32.99,162.10,32.99,162.22,33.06,162.18,33.12,162.12,33.16,162.05,33.15,161.85,33.14,161.65,33.11,161.75,33.10,162.07,33.09,162.43,33.12,162.53,33.16,162.53,33.16,162.43,33.12,162.32,33.09,162.20,33.08,162.18,33.04,162.40,33.01,162.50,33.02,162.55,33.08,162.07,33.12,161.57,33.15,161.15,33.16,160.90,33.15,160.78,33.12,160.90,33.04,161.22,32.96,161.60,32.98,161.72,33.05,161.70,33.12,161.65,33.14,161.57,33.14,161.57,33.14,161.57
RZ_2464601_3346,null,null,49,0,0,33.15,161.55,33.17,161.55,33.19,161.55,33.19,161.72,33.16,161.90,33.16,162.07,33.17,162.07,33.19,162.07,33.16,162.07,33.14,162.18,33.12,162.28,33.20,161.85,33.26,161.35,33.30,161.05,33.27,161.28,33.25,161.57,33.24,161.62,33.24,161.62,33.27,161.40,33.31,161.22,33.34,161.03,33.31,160.97,33.29,160.95,33.26,161.03,33.24,161.40,33.21,161.72,33.23,161.65,33.26,161.22,33.36,160.55,33.44,160.28,33.46,160.60,33.41,161.25,33.38,161.90,33.38,161.85,33.39,161.72,33.44,161.55,33.49,161.47,33.46,161.28,33.40,161.15,33.34,160.97,33.35,160.93,33.29,160.93,33.21,160.95,33.15,160.97,33.12,161.35,33.12,161.70,33.11,162.03,33.12,161.95,33.15,161.88
RZ_2464601_3347,null,null,50,0,0,33.21,161.97,33.27,162.12,33.30,162.28,33.23,162.30,33.12,162.32,33.10,162.35,33.16,162.25,33.21,162.10,33.19,161.90,33.15,161.82,33.14,161.68,33.11,161.60,33.19,161.45,33.29,161.40,33.36,161.25,33.34,161.18,33.29,161.22,33.24,161.35,33.19,161.57,33.14,161.72,33.12,161.75,33.15,161.57,33.23,161.35,33.27,161.57,33.17,161.88,33.06,162.15,33.04,162.12,33.08,162.40,33.15,162.70,33.19,162.53,33.24,162.07,33.27,161.62,33.26,161.68,33.26,161.72,33.25,161.78,33.25,161.88,33.24,161.90,33.24,161.85,33.24,161.75,33.26,161.60,33.27,161.53,33.27,161.45,33.24,161.38,33.20,161.30,33.15,160.93,33.10,160.60,33.01,160.95,33.04,161.68,33.10,162.10,33.23,161.82
RZ_2464601_3348,null,null,51,0,0,33.25,161.62,33.25,161.80,33.21,162.00,33.16,162.12,33.12,162.20,33.14,162.32,33.17,162.43,33.21,162.47,33.21,162.50,33.21,162.55,33.21,162.57,33.25,162.55,33.26,162.47,33.26,162.43,33.26,162.40,33.25,162.35,33.23,162.35,33.20,162.60,33.19,162.72,33.17,162.72,33.19,162.65,33.17,162.82,33.17,163.15,33.20,163.25,33.25,163.15,33.29,162.97,33.33,162.88,33.26,162.80,33.17,162.80,33.10,162.80,33.12,162.68,33.24,162.50,33.34,162.40,33.38,162.53,33.34,162.82,33.30,163.03,33.31,163.12,33.29,163.10,33.24,163.05,33.20,163.05,33.16,163.07,33.16,163.10,33.14,163.12,33.12,163.15,33.19,162.95,33.25,162.75,33.29,162.90,33.21,163.22,33.12,163.62,33.08,163.68,33.15,163.28
RZ_2464601_3349,null,null,50,0,0,33.24,162.82,33.33,162.32,33.34,162.28,33.33,162.35,33.30,162.45,33.29,162.60,33.27,162.65,33.34,162.70,33.40,162.68,33.48,162.65,33.49,162.62,33.41,162.65,33.31,162.70,33.23,162.68,33.21,162.62,33.24,162.38,33.25,162.20,33.25,162.25,33.25,162.50,33.25,162.85,33.27,163.05,33.27,163.22,33.29,163.15,33.33,163.10,33.34,163.18,33.34,163.32,33.34,163.32,33.35,163.20,33.36,163.18,33.36,163.20,33.35,163.20,33.33,163.30,33.29,163.50,33.31,163.70,33.38,163.68,33.45,163.55,33.46,163.38,33.44,163.32,33.40,163.32,33.34,163.40,33.30,163.45,33.27,163.47,33.29,163.40,33.31,163.40,33.35,163.53,33.38,163.68,33.38,163.75,33.40,163.45,33.45,163.12,33.50,162.80
RZ_2464601_3350,null,null,50,0,0,33.54,162.88,33.54,163.00,33.51,163.35,33.45,163.62,33.40,163.72,33.39,163.65,33.40,163.60,33.39,163.70,33.39,163.78,33.35,163.90,33.34,163.95,33.34,163.72,33.35,163.45,33.35,163.25,33.34,163.32,33.31,163.43,33.31,163.45,33.31,163.60,33.41,163.72,33.50,163.85,33.59,163.82,33.58,163.78,33.55,163.75,33.54,163.72,33.49,163.47,33.45,163.25,33.40,163.38,33.39,163.75,33.38,164.12,33.38,164.15,33.41,163.62,33.48,163.07,33.55,162.53,33.58,162.55,33.56,163.07,33.54,163.60,33.50,163.62,33.50,163.18,33.50,162.55,33.51,162.40,33.52,162.72,33.52,163.15,33.46,163.60,33.40,163.62,33.33,163.68,33.30,163.60,33.29,163.47,33.27,163.43,33.27,163.50,33.33,163.53
RZ_2464601_3351,null,null,50,0,0,33.41,163.43,33.50,163.35,33.48,163.20,33.42,163.07,33.34,163.07,33.31,163.20,33.33,163.38,33.39,163.43,33.45,163.47,33.45,163.68,33.49,163.93,33.51,164.32,33.58,164.47,33.61,164.53,33.65,164.35,33.61,164.12,33.51,164.07,33.40,164.12,33.41,164.12,33.45,164.22,33.49,164.35,33.46,164.53,33.48,164.12,33.50,163.72,33.51,163.28,33.49,163.20,33.46,163.15,33.44,163.20,33.41,163.88,33.40,164.53,33.40,164.75,33.41,164.35,33.42,163.82,33.41,163.72,33.41,163.70,33.36,163.90,33.33,164.07,33.36,164.03,33.41,163.88,33.46,163.75,33.46,164.18,33.48,164.60,33.48,164.85,33.46,164.62,33.45,164.35,33.44,163.95,33.44,163.60,33.45,163.38,33.49,163.43,33.51,163.47
RZ_2464601_3352,null,null,50,0,0,33.50,163.47,33.50,163.53,33.49,163.70,33.46,164.15,33.44,164.60,33.48,164.57,33.51,164.28,33.56,163.88,33.55,163.75,33.52,163.60,33.49,163.55,33.44,163.68,33.40,163.93,33.41,164.18,33.46,164.15,33.51,164.05,33.60,163.95,33.67,163.95,33.75,163.85,33.77,163.75,33.67,163.68,33.56,163.72,33.45,163.85,33.45,164.00,33.45,164.10,33.48,163.93,33.50,163.72,33.58,163.50,33.64,163.47,33.71,163.70,33.71,163.95,33.66,164.18,33.61,164.15,33.55,164.20,33.52,164.22,33.48,164.28,33.45,164.20,33.45,164.07,33.44,163.95,33.41,163.95,33.36,164.12,33.35,164.20,33.38,164.22,33.41,164.15,33.42,164.18,33.41,164.20,33.41,164.18,33.45,164.18,33.48,164.28,33.49,164.43
RZ_2464601_3353,null,null,50,0,0,33.50,164.40,33.52,164.22,33.55,164.20,33.55,164.25,33.54,164.40,33.55,164.22,33.60,164.10,33.67,163.95,33.74,163.95,33.76,163.95,33.67,163.93,33.59,163.82,33.51,163.72,33.51,163.62,33.52,163.72,33.52,163.80,33.54,163.90,33.49,164.00,33.46,164.00,33.42,164.03,33.42,163.95,33.49,164.00,33.55,164.03,33.60,164.20,33.59,164.32,33.58,164.47,33.58,164.53,33.56,164.57,33.56,164.57,33.58,164.55,33.58,164.47,33.59,164.43,33.60,164.40,33.62,164.30,33.59,164.22,33.58,164.12,33.52,164.62,33.51,165.12,33.51,165.28,33.54,164.95,33.58,164.62,33.61,164.30,33.64,164.00,33.67,164.07,33.67,164.45,33.70,164.62,33.71,164.20,33.80,163.60,33.85,163.20,33.83,163.72
RZ_2464601_3354,null,null,50,0,0,33.76,164.45,33.69,165.18,33.70,165.15,33.75,165.15,33.83,165.55,33.92,165.95,34.06,166.38,34.19,166.43,34.30,166.35,34.45,166.12,34.58,165.88,34.67,165.93,34.64,166.25,34.60,166.82,34.56,167.20,34.54,167.40,34.45,167.47,34.36,167.60,34.31,167.80,34.33,168.07,34.35,168.30,34.35,168.53,34.42,168.68,34.50,168.80,34.56,168.85,34.55,168.82,34.61,168.95,34.71,169.10,34.73,169.40,34.66,169.50,34.62,169.18,34.65,168.80,34.67,168.45,34.66,168.53,34.65,168.53,34.65,168.50,34.65,168.45,34.71,168.43,34.77,168.25,34.85,168.12,34.86,168.00,34.85,168.05,34.84,168.15,34.84,168.30,34.83,168.45,34.81,168.57,34.80,168.53,34.80,168.47,34.80,168.32,34.77,168.22
RZ_2464601_3355,null,null,51,0,0,34.75,168.15,34.69,168.40,34.67,168.70,34.65,168.97,34.64,169.15,34.62,169.32,34.65,169.28,34.69,169.05,34.75,168.72,34.77,168.62,34.77,168.68,34.75,168.93,34.73,169.18,34.70,169.45,34.69,169.57,34.71,169.43,34.74,169.15,34.73,168.90,34.67,168.82,34.66,168.70,34.69,168.60,34.70,168.80,34.60,169.05,34.49,169.30,34.46,169.35,34.58,169.45,34.69,169.55,34.76,169.45,34.75,169.32,34.74,169.22,34.65,169.28,34.59,169.35,34.52,169.38,34.52,169.32,34.59,169.25,34.65,169.15,34.70,169.12,34.73,169.05,34.75,169.07,34.77,169.22,34.74,169.43,34.69,169.45,34.62,169.35,34.62,169.20,34.58,169.12,34.55,169.15,34.56,169.12,34.62,169.10,34.67,169.03,34.69,168.90,34.76,168.72
RZ_2464601_3356,null,null,50,0,0,34.85,168.55,34.91,168.55,34.91,168.55,34.90,168.53,34.90,168.50,34.86,168.60,34.83,168.75,34.77,168.88,34.75,169.00,34.70,169.18,34.66,169.38,34.71,169.45,34.77,169.43,34.84,169.22,34.84,169.00,34.85,168.88,34.83,168.97,34.79,169.15,34.75,169.35,34.74,169.47,34.77,169.22,34.83,168.93,34.83,168.55,34.77,168.50,34.73,168.43,34.69,168.40,34.62,168.68,34.61,168.95,34.66,169.15,34.75,169.05,34.77,168.95,34.75,168.97,34.76,168.95,34.81,168.90,34.89,168.85,34.86,168.93,34.79,169.05,34.73,169.22,34.71,169.35,34.66,169.50,34.61,169.60,34.56,169.62,34.55,169.68,34.55,169.70,34.58,169.40,34.60,169.10,34.61,168.80,34.59,169.00,34.56,169.20,34.54,169.50
RZ_2464601_3357,null,null,50,0,0,34.52,169.62,34.55,169.50,34.58,169.30,34.60,169.07,34.60,168.97,34.64,168.78,34.67,168.38,34.71,168.07,34.71,167.88,34.67,167.85,34.62,168.10,34.59,168.43,34.58,168.75,34.56,168.80,34.52,168.80,34.50,168.78,34.51,168.62,34.54,168.62,34.61,168.62,34.67,168.75,34.73,168.78,34.67,168.47,34.65,167.90,34.62,167.30,34.65,166.97,34.64,166.97,34.59,167.38,34.55,167.78,34.51,168.40,34.54,168.62,34.52,168.88,34.51,168.90,34.54,168.32,34.59,167.72,34.64,167.62,34.64,168.12,34.75,168.25,34.89,167.85,34.94,167.65,34.90,167.93,34.89,168.22,34.92,168.45,34.94,168.57,34.91,168.72,34.91,168.78,34.88,168.82,34.85,168.82,34.83,168.75,34.84,168.57,34.85,168.40
RZ_2464601_3358,null,null,50,0,0,34.89,168.32,34.91,168.22,34.94,168.15,34.91,168.07,34.89,168.10,34.92,168.20,34.98,168.32,35.02,168.43,35.02,168.45,35.02,168.45,35.02,168.43,35.04,168.40,35.08,168.40,35.09,168.45,35.10,168.50,35.09,168.57,35.00,168.62,34.92,168.62,34.85,168.60,34.86,168.62,34.85,168.62,34.91,168.12,34.99,167.65,35.09,167.12,35.10,167.05,35.08,167.10,35.04,167.32,35.02,167.75,35.02,168.05,34.95,168.32,34.86,168.40,34.79,168.32,34.76,168.20,34.74,168.05,34.70,167.93,34.70,167.65,34.71,167.40,34.73,167.75,34.75,168.22,34.80,168.70,34.85,168.70,34.86,168.55,34.86,168.25,34.84,168.20,34.84,168.30,34.85,168.45,34.90,168.38,34.92,168.30,34.95,168.38,34.99,168.45
RZ_2464601_3359,null,null,51,0,0,35.00,168.62,35.00,168.75,35.00,168.62,35.01,168.38,35.02,168.12,35.01,168.20,34.99,168.32,34.96,168.47,35.02,168.38,35.09,168.20,35.16,168.05,35.15,168.00,35.20,167.90,35.25,167.80,35.29,167.78,35.26,167.82,35.21,167.90,35.11,167.95,35.00,168.03,34.95,168.07,34.92,168.25,34.92,168.35,34.98,168.35,35.04,168.20,35.10,167.95,35.08,167.80,35.08,167.72,35.11,167.88,35.16,168.03,35.21,167.62,35.24,167.10,35.23,166.93,35.20,167.30,35.14,168.07,35.11,168.47,35.09,168.80,35.11,168.65,35.08,168.40,35.04,168.22,35.05,168.05,35.11,168.00,35.17,167.97,35.16,168.05,35.15,168.12,35.14,168.25,35.11,168.35,35.14,168.12,35.12,167.80,35.10,167.62,35.05,167.78,35.15,167.75
RZ_2464601_3360,null,null,50,0,0,35.29,167.57,35.39,167.28,35.31,167.18,35.23,167.05,35.14,167.05,35.10,167.05,35.19,167.07,35.30,167.53,35.42,167.93,35.46,168.32,35.50,168.30,35.44,168.25,35.31,168.40,35.20,168.55,35.19,168.80,35.15,168.88,35.08,168.95,34.92,168.95,34.85,168.60,34.80,168.25,34.84,167.90,34.75,167.68,34.67,167.45,34.59,167.28,34.51,167.25,34.41,167.22,34.26,167.50,34.21,167.82,34.14,168.15,34.10,168.22,34.06,168.28,34.01,168.60,33.98,168.75,33.98,168.80,34.05,168.53,34.14,168.32,34.17,168.20,34.19,168.30,34.19,168.35,34.17,168.43,34.17,168.35,34.19,168.28,34.29,168.25,34.40,168.22,34.51,168.25,34.51,168.53,34.44,168.78,34.40,168.82,34.41,168.62,34.42,168.55
RZ_2464601_3361,null,null,50,0,0,34.40,168.70,34.40,168.53,34.41,168.22,34.42,167.88,34.42,167.80,34.42,167.70,34.44,167.62,34.45,167.60,34.45,167.97,34.42,168.35,34.38,168.75,34.35,168.68,34.38,168.60,34.41,168.53,34.46,168.62,34.50,168.70,34.51,168.72,34.54,168.50,34.56,168.15,34.59,167.80,34.60,167.65,34.60,167.65,34.61,167.65,34.61,167.65,34.61,167.65,34.55,167.95,34.49,168.35,34.45,168.78,34.48,168.65,34.55,168.45,34.62,168.30,34.65,168.35,34.62,168.30,34.59,168.20,34.59,168.00,34.60,167.85,34.60,167.70,34.59,167.70,34.58,167.72,34.58,167.85,34.56,167.95,34.60,168.18,34.62,168.40,34.61,168.65,34.58,168.70,34.54,168.68,34.54,168.62,34.58,168.53,34.61,168.30,34.62,168.22
RZ_2464601_3362,null,null,50,0,0,34.60,168.38,34.58,168.65,34.62,168.38,34.67,167.93,34.71,167.47,34.69,167.70,34.66,168.00,34.69,168.07,34.74,167.85,34.77,167.50,34.80,167.40,34.76,167.50,34.70,167.68,34.64,167.85,34.55,168.00,34.46,168.20,34.36,168.43,34.33,168.45,34.33,168.47,34.36,168.25,34.40,168.00,34.44,167.90,34.44,168.15,34.41,168.72,34.41,169.18,34.42,169.40,34.49,169.22,34.51,169.03,34.54,168.72,34.55,168.55,34.55,168.47,34.52,168.55,34.50,168.62,34.48,168.65,34.48,168.72,34.49,168.68,34.55,168.57,34.60,168.47,34.66,168.40,34.69,168.35,34.74,168.25,34.75,168.20,34.76,168.05,34.76,167.97,34.79,167.78,34.81,167.65,34.85,167.62,34.84,167.78,34.80,167.93,34.81,168.03
RZ_2464601_3363,null,null,49,0,0,34.81,168.25,34.85,168.47,34.84,168.68,34.83,168.62,34.81,168.57,34.81,168.53,34.81,168.53,34.81,168.53,34.81,168.50,34.83,168.50,34.86,168.55,34.90,168.65,34.91,168.78,34.90,168.85,34.90,168.95,34.89,169.15,34.88,169.32,34.86,169.50,34.85,169.53,34.81,169.60,34.77,169.68,34.73,169.90,34.73,170.05,34.79,170.12,34.86,169.90,34.92,169.68,34.91,169.55,34.90,169.50,34.92,169.38,34.92,169.32,34.92,169.30,34.91,169.40,34.88,169.40,34.83,169.40,34.88,169.38,34.95,169.38,35.02,169.38,35.01,169.40,34.90,169.40,34.79,169.60,34.76,169.82,34.85,169.60,34.99,169.25,35.04,168.97,34.96,169.10,34.84,169.15,34.73,169.12,34.73,169.15,34.66,169.20
RZ_2464601_3364,null,null,50,0,0,34.62,169.22,34.60,169.40,34.71,169.53,34.80,169.65,34.85,169.57,34.84,169.47,34.80,169.43,34.80,169.40,34.83,169.43,34.84,169.43,34.84,169.43,34.84,169.57,34.86,169.72,34.90,169.80,34.91,169.68,34.91,169.57,34.90,169.55,34.90,169.30,34.92,168.82,34.94,168.32,34.92,168.15,34.90,168.20,34.90,168.35,34.90,168.55,34.90,168.78,34.90,168.93,34.89,169.00,34.89,169.00,34.89,168.93,34.88,168.85,34.85,168.90,34.80,169.03,34.79,168.85,34.91,168.60,35.06,168.38,35.19,168.43,35.12,168.85,35.08,169.28,35.09,169.18,35.10,168.65,35.09,168.40,35.01,168.65,34.96,168.90,34.95,168.78,34.95,168.65,34.99,168.40,35.01,168.25,35.01,168.38,34.99,168.60,34.96,168.82
RZ_2464601_3365,null,null,51,0,0,34.95,168.90,34.96,169.03,35.00,169.05,34.98,168.85,34.92,168.65,34.80,168.93,34.74,169.30,34.85,169.03,35.01,168.40,35.20,167.72,35.23,167.70,35.21,167.80,35.19,167.88,35.17,167.97,35.19,167.88,35.20,167.82,35.20,167.75,35.16,167.90,35.14,168.20,35.12,168.53,35.12,168.68,35.12,168.72,35.11,168.78,35.08,168.85,35.04,169.00,35.00,169.12,35.00,169.18,35.01,169.03,35.05,168.90,35.04,168.82,35.01,168.82,34.99,168.82,35.01,168.70,35.06,168.50,35.11,168.30,35.15,168.20,35.16,168.10,35.17,168.03,35.11,168.12,35.05,168.28,35.01,168.15,35.04,167.85,35.16,167.78,35.26,167.97,35.39,168.15,35.42,167.90,35.44,167.65,35.39,167.70,35.29,168.00,35.21,168.47,35.19,168.65
RZ_2464601_3366,null,null,50,0,0,35.20,168.60,35.23,168.38,35.26,167.97,35.29,167.75,35.30,167.55,35.24,167.93,35.16,168.55,35.10,169.15,35.14,168.75,35.19,168.12,35.24,167.72,35.24,167.90,35.24,168.07,35.26,168.22,35.27,168.40,35.30,168.43,35.29,168.25,35.26,168.10,35.17,168.15,35.11,168.43,35.06,168.65,35.11,168.45,35.15,168.05,35.15,167.95,35.09,168.47,35.05,169.03,35.02,169.20,35.04,169.12,35.06,169.20,35.12,169.28,35.21,169.38,35.26,169.35,35.26,169.38,35.26,169.03,35.29,168.65,35.21,168.32,35.10,168.43,35.02,168.53,35.06,168.60,35.14,168.35,35.25,168.12,35.30,168.30,35.33,168.70,35.29,169.12,35.26,169.05,35.21,168.90,35.17,168.78,35.19,168.72,35.25,168.82,35.33,168.93
RZ_2464601_3367,null,null,50,0,0,35.35,169.05,35.35,169.12,35.35,169.15,35.29,168.75,35.24,168.32,35.15,167.97,35.12,168.15,35.10,168.38,35.09,168.50,35.09,168.62,35.15,168.68,35.21,168.40,35.27,168.10,35.26,167.78,35.17,168.25,35.08,168.72,35.10,168.68,35.19,168.15,35.33,167.82,35.38,168.00,35.40,168.25,35.38,168.28,35.35,168.25,35.34,168.12,35.34,168.10,35.33,168.12,35.33,168.00,35.31,167.93,35.36,167.85,35.38,168.10,35.40,168.30,35.48,168.65,35.61,168.80,35.90,168.80,36.16,168.65,36.38,168.53,36.45,168.53,36.66,168.72,36.92,168.85,37.16,168.93,37.23,168.45,37.38,168.03,37.64,167.68,37.88,167.62,37.99,167.53,37.98,167.32,37.98,167.15,37.96,167.03,37.96,167.03,37.95,167.10
RZ_2464601_3368,null,null,49,0,0,37.94,167.20,37.95,167.00,37.85,166.75,37.75,166.70,37.64,166.85,37.64,167.03,37.61,167.20,37.59,167.35,37.56,167.50,37.54,167.43,37.51,167.28,37.46,167.18,37.44,167.12,37.39,167.28,37.36,167.35,37.35,167.35,37.39,167.25,37.45,167.22,37.49,167.20,37.51,167.18,37.52,167.30,37.55,167.45,37.60,167.35,37.61,167.10,37.62,166.95,37.59,167.30,37.56,167.68,37.54,167.88,37.52,167.93,37.50,167.97,37.52,167.47,37.58,166.93,37.62,166.50,37.66,166.68,37.66,166.90,37.67,167.05,37.66,167.22,37.61,167.47,37.58,167.62,37.61,167.47,37.69,167.22,37.75,167.00,37.74,167.00,37.73,167.12,37.70,167.38,37.67,167.62,37.64,167.65,37.60,167.53,37.56,167.43
RZ_2464601_3369,null,null,50,0,0,37.61,167.47,37.67,167.47,37.71,167.45,37.70,167.38,37.69,167.28,37.69,167.18,37.66,167.10,37.65,167.07,37.66,167.12,37.67,167.20,37.67,167.25,37.67,167.25,37.65,167.25,37.62,167.22,37.64,167.22,37.69,167.20,37.73,167.18,37.76,167.18,37.81,167.07,37.77,166.95,37.71,166.78,37.66,166.72,37.79,166.40,37.91,166.12,37.96,165.80,37.90,165.75,37.81,166.22,37.76,166.82,37.73,167.45,37.71,167.35,37.70,167.15,37.66,166.95,37.62,167.10,37.59,167.28,37.69,167.40,37.83,167.38,38.00,167.68,38.05,167.97,38.05,168.32,37.96,168.35,37.81,168.05,37.71,167.72,37.67,167.53,37.73,167.65,37.79,167.75,37.84,167.68,37.84,167.60,37.89,167.55,37.92,167.62,37.91,167.68
RZ_2464601_3370,null,null,51,0,0,37.79,167.72,37.66,167.75,37.60,167.85,37.60,168.05,37.60,168.25,37.58,168.38,37.52,168.38,37.49,168.22,37.48,168.00,37.51,167.50,37.65,167.15,37.79,167.00,37.91,167.12,37.91,167.25,37.90,167.30,37.84,167.50,37.71,167.70,37.60,167.82,37.55,167.80,37.58,167.62,37.69,167.47,37.79,167.40,37.83,167.57,37.79,167.75,37.76,167.85,37.79,167.72,37.79,167.53,37.79,167.30,37.79,167.20,37.79,167.15,37.79,167.10,37.79,167.10,37.79,167.20,37.79,167.35,37.79,167.50,37.79,167.50,37.80,167.38,37.81,167.22,37.84,167.15,37.86,167.12,37.88,167.20,37.85,167.15,37.84,167.18,37.84,167.07,37.85,167.20,37.86,167.30,37.85,167.32,37.84,167.30,37.85,167.20,37.88,167.20,37.91,167.20
RZ_2464601_3371,null,null,51,0,0,37.94,167.22,37.94,167.18,37.95,167.15,37.94,167.45,37.91,167.82,37.90,168.20,37.90,167.78,37.89,167.35,37.88,166.90,37.86,166.85,37.92,167.05,38.00,167.30,38.02,167.57,37.96,167.68,37.92,167.75,37.92,167.80,37.92,167.75,37.94,167.70,37.98,167.65,37.98,167.93,37.96,168.20,37.98,168.50,38.01,168.50,38.08,167.80,38.11,167.10,38.16,166.30,38.16,166.18,38.14,166.43,38.11,166.68,38.09,166.93,38.10,166.82,38.11,166.82,38.15,166.85,38.19,166.88,38.20,167.12,38.17,167.47,38.14,167.82,38.11,167.97,38.10,168.00,38.09,168.03,38.10,168.05,38.15,167.60,38.17,167.15,38.17,166.75,38.11,166.80,38.05,167.18,38.11,167.47,38.17,167.72,38.30,167.35,38.33,167.05,38.39,166.62
RZ_2464601_3372,null,null,49,0,0,38.42,166.47,38.38,166.55,38.30,166.80,38.31,167.05,38.41,167.03,38.51,167.03,38.49,167.35,38.48,167.70,38.48,167.90,38.50,167.65,38.49,167.40,38.44,167.28,38.40,167.28,38.39,167.32,38.44,167.43,38.48,167.53,38.52,167.60,38.50,167.38,38.45,167.10,38.39,167.10,38.35,167.35,38.33,167.60,38.34,167.55,38.38,167.30,38.41,167.03,38.44,166.72,38.48,166.68,38.49,166.97,38.50,167.32,38.51,167.32,38.54,166.97,38.54,166.93,38.52,167.22,38.50,167.68,38.51,167.78,38.51,167.75,38.51,167.57,38.52,167.40,38.56,167.35,38.59,167.32,38.60,167.32,38.52,167.50,38.50,167.68,38.52,167.82,38.60,167.72,38.61,167.60,38.60,167.50,38.61,167.30,38.66,167.10
RZ_2464601_3373,null,null,50,0,0,38.69,166.90,38.67,166.85,38.64,166.97,38.60,167.12,38.56,167.28,38.54,167.28,38.50,167.22,38.49,167.20,38.48,167.18,38.50,167.18,38.55,167.20,38.60,167.10,38.61,167.10,38.58,167.10,38.52,167.20,38.50,167.25,38.50,167.30,38.51,167.40,38.51,167.45,38.49,167.53,38.48,167.53,38.55,167.55,38.61,167.82,38.67,168.07,38.67,168.22,38.69,168.12,38.67,168.03,38.70,167.65,38.74,167.30,38.76,166.95,38.75,166.95,38.73,167.07,38.70,167.20,38.69,167.20,38.69,167.10,38.73,166.80,38.76,166.65,38.80,166.45,38.77,166.40,38.75,166.35,38.81,166.32,38.90,166.40,38.84,166.55,38.70,166.70,38.56,166.78,38.56,166.75,38.64,166.72,38.70,166.90,38.76,167.12,38.76,167.15
RZ_2464601_3374,null,null,51,0,0,38.77,166.95,38.79,166.75,38.79,166.75,38.77,166.75,38.80,166.75,38.86,166.70,38.91,166.65,38.95,166.55,38.96,166.47,38.94,166.53,38.88,166.62,38.81,166.95,38.76,167.15,38.76,167.15,38.79,166.90,38.79,166.68,38.79,166.57,38.79,166.55,38.85,166.53,38.90,166.55,38.95,166.43,38.94,166.30,38.90,166.40,38.84,166.62,38.77,166.85,38.77,166.85,38.86,166.82,38.96,166.78,38.99,166.60,38.92,166.45,38.90,166.35,38.92,166.22,38.99,166.12,39.00,166.60,39.00,167.15,38.98,167.35,38.98,167.03,39.00,166.70,39.00,166.75,38.96,166.82,38.91,166.85,38.86,166.97,38.88,167.10,38.92,167.22,38.98,167.20,38.99,166.85,39.01,166.50,39.06,166.18,39.08,166.10,39.09,166.05,39.05,166.38
RZ_2464601_3375,null,null,50,0,0,39.01,166.78,38.98,167.12,38.96,167.00,38.96,166.88,38.99,166.88,39.04,166.95,39.10,166.68,39.15,166.32,39.15,166.05,39.12,166.25,39.15,166.43,39.19,166.55,39.26,166.57,39.29,166.60,39.27,166.68,39.23,166.78,39.17,166.88,39.16,166.80,39.16,166.65,39.14,166.45,39.12,166.38,39.16,166.35,39.20,166.40,39.25,166.25,39.26,166.07,39.29,165.95,39.30,166.07,39.34,166.22,39.35,166.32,39.34,166.50,39.29,166.65,39.25,166.78,39.25,166.78,39.25,166.80,39.25,166.75,39.26,166.68,39.26,166.82,39.26,167.03,39.24,167.15,39.21,167.15,39.15,167.12,39.10,166.95,39.08,166.68,39.11,166.30,39.16,166.18,39.21,166.07,39.25,166.12,39.25,166.18,39.20,166.22,39.12,166.65
RZ_2464601_3376,null,null,50,0,0,39.17,167.05,39.26,167.35,39.40,167.18,39.41,167.00,39.42,166.93,39.39,166.93,39.31,167.18,39.25,167.43,39.26,167.15,39.36,166.68,39.46,166.22,39.50,166.57,39.48,166.90,39.45,167.10,39.46,167.05,39.51,167.00,39.55,167.03,39.50,167.05,39.45,167.03,39.44,166.97,39.52,166.90,39.58,166.88,39.61,166.72,39.65,166.57,39.70,166.40,39.67,166.38,39.64,166.32,39.60,166.30,39.60,166.28,39.61,166.12,39.56,165.97,39.49,165.97,39.44,166.18,39.44,166.38,39.46,166.25,39.48,166.07,39.46,166.28,39.45,166.65,39.44,167.00,39.45,166.97,39.44,167.00,39.40,167.03,39.38,166.95,39.35,167.00,39.35,167.03,39.39,166.78,39.42,166.35,39.46,166.05,39.49,166.12,39.51,166.22
RZ_2464601_3377,null,null,50,0,0,39.54,166.22,39.55,166.22,39.56,166.18,39.54,166.12,39.52,165.97,39.58,165.88,39.61,166.12,39.62,166.47,39.60,166.68,39.60,166.53,39.66,166.47,39.70,166.68,39.75,166.90,39.75,167.03,39.74,166.82,39.69,166.55,39.64,166.25,39.60,166.15,39.59,166.12,39.62,165.82,39.65,165.53,39.60,165.75,39.52,166.30,39.45,166.93,39.45,167.03,39.48,167.18,39.55,167.22,39.65,166.90,39.67,166.53,39.66,166.18,39.66,166.20,39.73,166.25,39.79,166.30,39.73,166.22,39.65,166.15,39.61,166.18,39.66,166.28,39.71,166.38,39.71,166.35,39.70,166.45,39.69,166.55,39.67,166.60,39.75,166.45,39.85,166.22,39.92,166.10,39.94,166.03,39.86,166.12,39.79,166.22,39.76,166.30,39.81,166.28
RZ_2464601_3378,null,null,50,0,0,39.85,166.30,39.86,166.35,39.86,166.38,39.88,166.30,39.84,166.22,39.80,166.18,39.85,166.18,39.96,165.93,40.02,165.75,39.98,165.68,39.90,165.90,39.90,165.82,39.91,165.65,39.91,165.57,39.90,165.75,39.91,165.93,39.94,166.07,39.95,166.15,39.89,166.22,39.81,166.25,39.73,166.28,39.73,166.22,39.75,166.12,39.79,165.88,39.80,165.70,39.79,165.55,39.77,165.88,39.79,166.10,39.81,166.20,39.80,166.12,39.79,166.12,39.76,166.22,39.80,166.00,39.84,165.85,39.86,165.68,39.88,165.75,39.86,165.85,39.85,165.97,39.85,166.07,40.00,165.85,40.16,165.60,40.19,165.35,40.08,165.38,39.99,165.55,40.02,165.72,40.05,166.00,40.06,166.10,40.06,166.18,40.02,166.15,39.96,166.05
RZ_2464601_3379,null,null,51,0,0,39.90,165.97,40.00,165.93,40.11,166.07,40.23,166.22,40.23,166.25,40.24,166.12,40.24,165.97,40.30,165.95,40.38,165.57,40.40,164.97,40.39,164.35,40.31,164.50,40.29,164.90,40.27,165.12,40.33,164.93,40.36,164.72,40.36,164.47,40.33,164.20,40.24,164.10,40.19,164.28,40.16,164.50,40.16,164.62,40.17,164.78,40.23,164.97,40.29,165.05,40.34,165.12,40.30,165.15,40.23,164.97,40.15,164.70,40.04,164.40,39.92,164.68,39.81,165.05,39.86,165.45,39.98,165.25,40.15,165.05,40.27,165.35,40.35,166.28,40.38,167.20,40.41,167.60,40.70,168.50,41.24,169.45,41.99,170.45,42.89,170.60,43.48,170.80,43.94,170.93,44.06,170.78,43.89,170.28,43.41,169.75,42.35,171.10,41.46,174.53,40.66,178.90
RZ_2464601_3380,null,null,50,0,0,40.24,183.38,39.77,188.03,40.02,193.72,40.42,198.65,39.96,206.38,38.75,212.15,37.45,217.53,36.86,218.65,36.20,223.78,35.69,228.35,35.56,233.80,35.62,235.25,35.71,236.70,35.74,236.75,33.85,247.50,32.45,255.82,30.45,264.02,29.26,266.75,23.59,284.55,17.74,303.68,12.51,319.43,10.78,324.27,9.44,327.65,8.62,329.02,8.62,329.02
RZ_2464601_3381,null,null,50,0,0,null
RZ_2464601_3382,null,null,49,0,0,null
RZ_2464601_3383,null,null,51,0,0,-2.20,339.38,-2.20,339.38,-1.90,338.38,-1.21,336.00,-0.20,332.43,0.64,329.60,1.60,325.82,2.26,322.95,8.64,309.77,14.69,296.40,20.46,282.90,20.82,280.73,21.11,279.30,21.76,277.98,22.35,276.62,24.35,271.38,25.66,265.90,26.79,259.57,26.34,258.68,29.05,261.07,31.93,264.32,33.35,260.23,32.17,250.53,31.80,241.07,32.91,238.43,33.75,237.72,34.10,233.38,34.44,229.47,35.88,223.15,37.25,217.55,38.83,211.97,39.30,209.25,39.64,208.35,39.84,206.45,40.24,202.10,40.64,197.93,41.05,193.97,41.44,190.97,41.92,187.12,42.31,183.97,42.50,182.40,42.49,182.45,42.51,181.88,42.39,181.28,42.30,180.68,42.24,179.80
RZ_2464601_3384,null,null,50,0,0,42.36,178.38,42.48,176.50,42.52,175.45,42.51,175.00,42.50,174.55,43.00,173.85,43.55,173.12,44.05,172.88,44.35,172.93,44.67,173.00,45.02,172.60,45.08,171.30,45.10,170.00,45.12,169.15,45.16,169.03,45.21,168.70,45.14,168.25,45.06,167.50,44.94,167.38,44.70,167.40,44.46,167.70,44.11,167.45,43.85,167.35,43.40,167.28,43.01,167.30,42.70,167.22,42.34,167.10,42.09,166.97,41.89,166.85,41.85,166.70,41.80,166.40,41.74,166.15,41.74,166.05,41.75,165.93,41.77,165.57,41.79,165.43,41.77,165.45,41.79,165.07,41.85,164.53,41.91,164.30,41.95,164.68,42.00,165.05,42.02,165.05,42.04,164.93,42.02,164.80,41.98,164.82,41.91,164.95,41.89,165.32,41.90,165.65,41.92,165.65
RZ_2464601_3385,null,null,49,0,0,41.88,165.32,41.79,164.97,41.73,164.90,41.70,164.93,41.71,165.07,41.71,165.25,41.73,165.30,41.71,165.22,41.69,165.12,41.66,165.25,41.64,165.50,41.61,165.78,41.56,165.93,41.49,166.07,41.42,166.20,41.41,166.20,41.44,166.22,41.48,166.35,41.50,166.47,41.52,166.57,41.44,166.57,41.33,166.57,41.23,166.57,41.33,167.05,41.42,167.53,41.55,167.72,41.60,167.10,41.64,166.47,41.65,166.30,41.64,166.45,41.62,166.62,41.62,166.55,41.69,166.47,41.76,166.38,41.74,166.38,41.60,167.00,41.48,167.65,41.52,168.03,41.62,167.75,41.70,167.47,41.67,167.43,41.66,167.35,41.55,167.25,41.45,167.10,41.38,166.97,41.41,167.03,41.44,167.22,41.54,167.40,41.64,167.43
RZ_2464601_3386,null,null,50,0,0,41.73,167.40,41.65,167.32,41.58,167.28,41.51,167.28,41.54,167.25,41.59,167.20,41.64,167.22,41.67,167.22,41.69,167.20,41.67,167.20,41.66,167.32,41.62,167.45,41.61,167.47,41.59,167.60,41.56,167.75,41.51,167.85,41.48,167.85,41.45,167.93,41.49,168.07,41.51,168.22,41.51,168.32,41.50,168.40,41.51,168.43,41.52,168.43,41.51,168.50,41.50,168.60,41.54,168.32,41.55,167.95,41.55,167.57,41.52,167.57,41.51,167.62,41.54,167.68,41.51,167.70,41.49,167.75,41.50,167.78,41.58,167.82,41.65,167.93,41.65,168.03,41.66,168.10,41.70,168.10,41.74,168.30,41.76,168.50,41.79,168.35,41.81,167.97,41.83,167.65,41.81,167.70,41.80,167.75,41.81,167.80,41.84,167.78,41.89,167.75
RZ_2464601_3387,null,null,51,0,0,41.91,167.70,41.91,167.57,41.89,167.50,41.84,167.50,41.83,167.62,41.83,167.68,41.84,167.72,41.86,167.80,41.90,167.72,41.94,167.62,41.95,167.72,41.91,167.97,41.88,168.18,41.95,167.82,42.06,167.50,42.12,167.50,42.09,167.80,42.05,167.95,42.06,167.80,42.12,167.68,42.17,167.72,42.23,167.78,42.19,167.80,42.09,167.85,42.01,167.88,41.92,168.03,41.89,168.10,41.85,168.32,41.84,168.45,41.88,168.35,41.95,168.20,42.04,168.05,41.99,168.10,41.92,168.10,41.85,168.12,41.85,168.15,41.84,168.10,41.83,168.10,41.91,168.10,42.02,168.10,42.14,168.03,42.14,167.93,42.12,167.93,42.12,167.93,42.14,167.95,42.15,167.95,42.15,167.97,42.14,167.97,42.12,168.00,42.15,167.82,42.17,167.68
RZ_2464601_3388,null,null,50,0,0,42.19,167.55,42.23,167.57,42.25,167.60,42.27,167.55,42.26,167.47,42.25,167.40,42.23,167.60,42.19,167.82,42.16,167.88,42.15,167.40,42.16,166.93,42.16,166.90,42.16,167.12,42.19,167.38,42.23,167.35,42.19,167.30,42.14,167.25,42.05,167.25,42.04,167.30,42.06,167.35,42.11,167.35,42.17,167.25,42.19,167.15,42.20,167.12,42.20,167.22,42.19,167.30,42.16,167.35,42.15,167.38,42.12,167.45,42.09,167.53,42.06,167.68,42.10,167.72,42.16,167.70,42.20,167.65,42.21,167.68,42.24,167.68,42.29,167.62,42.35,167.55,42.38,167.57,42.38,167.62,42.39,167.68,42.39,167.72,42.40,167.75,42.36,167.72,42.34,167.70,42.31,167.68,42.26,167.75,42.21,167.80,42.20,167.85,42.29,167.78
RZ_2464601_3389,null,null,50,0,0,42.35,167.62,42.38,167.53,42.34,167.47,42.34,167.50,42.31,167.35,42.30,167.20,42.24,167.35,42.17,167.62,42.11,167.88,42.20,167.82,42.33,167.62,42.45,167.47,42.45,167.50,42.46,167.65,42.46,167.80,42.46,167.78,42.44,167.55,42.40,167.38,42.36,167.28,42.33,167.45,42.30,167.57,42.29,167.72,42.26,167.78,42.23,167.85,42.19,167.88,42.20,167.93,42.24,167.97,42.29,168.03,42.29,168.18,42.29,168.32,42.31,167.95,42.36,167.43,42.40,166.95,42.41,166.97,42.40,166.95,42.40,166.90,42.41,166.88,42.39,166.90,42.34,166.93,42.27,166.93,42.34,166.93,42.42,166.95,42.51,167.03,42.51,167.05,42.51,167.25,42.52,167.57,42.54,167.75,42.50,167.60,42.46,167.28,42.46,167.32
RZ_2464601_3390,null,null,49,0,0,42.51,167.53,42.56,167.70,42.56,167.65,42.55,167.80,42.55,167.95,42.56,167.88,42.59,167.65,42.59,167.50,42.58,167.62,42.55,167.72,42.55,167.68,42.51,167.60,42.48,167.50,42.42,167.40,42.44,167.32,42.48,167.32,42.51,167.35,42.48,167.38,42.46,167.35,42.46,167.35,42.56,167.38,42.66,167.38,42.75,167.35,42.76,167.32,42.62,167.35,42.46,167.47,42.38,167.75,42.45,168.00,42.55,168.05,42.55,167.97,42.56,167.88,42.56,167.88,42.55,167.85,42.55,167.80,42.56,167.78,42.50,167.78,42.45,167.72,42.52,167.65,42.65,167.57,42.74,167.38,42.65,167.25,42.56,167.20,42.51,167.35,42.52,167.43,42.59,167.45,42.64,167.40,42.67,167.32,42.66,167.57,42.64,167.90
RZ_2464601_3391,null,null,51,0,0,42.61,168.20,42.60,168.18,42.58,168.15,42.56,168.10,42.59,168.00,42.61,167.93,42.67,167.93,42.70,168.00,42.74,168.03,42.73,168.05,42.69,167.95,42.69,167.80,42.70,167.62,42.74,167.57,42.74,167.62,42.73,167.93,42.70,168.30,42.61,168.62,42.58,168.25,42.56,167.82,42.60,167.75,42.58,168.22,42.54,168.72,42.62,168.72,42.73,168.65,42.80,168.60,42.80,168.70,42.81,168.60,42.85,168.50,42.86,168.32,42.86,168.28,42.86,168.22,42.84,168.32,42.80,168.47,42.74,168.65,42.69,168.88,42.69,169.05,42.70,169.25,42.73,169.25,42.75,169.03,42.80,168.82,42.84,168.60,42.85,168.57,42.85,168.57,42.94,168.57,43.02,168.47,43.02,168.43,42.95,168.40,42.89,168.35,42.90,168.18,42.92,167.93
RZ_2464601_3392,null,null,51,0,0,42.91,168.03,42.92,168.25,42.94,168.57,42.98,168.72,43.04,168.78,43.09,168.70,43.14,168.68,43.15,168.68,43.15,168.55,43.10,168.43,43.04,168.35,43.02,168.40,43.06,168.53,43.09,168.62,43.08,168.60,43.12,168.50,43.16,168.40,43.20,168.43,43.19,168.35,43.20,168.30,43.19,168.28,43.17,168.20,43.20,168.15,43.25,168.07,43.27,168.18,43.27,168.30,43.29,168.18,43.31,167.95,43.35,167.80,43.39,167.90,43.40,167.97,43.41,167.97,43.40,168.05,43.39,168.38,43.41,168.68,43.45,168.88,43.52,168.53,43.56,168.15,43.62,167.82,43.65,167.82,43.67,167.82,43.67,167.93,43.70,167.97,43.71,168.03,43.76,167.97,43.77,167.97,43.80,168.03,43.80,168.05,43.81,168.03,43.83,167.82,43.85,167.75
RZ_2464601_3393,null,null,50,0,0,43.89,167.68,43.90,167.82,43.92,167.88,43.90,167.85,43.89,167.70,43.88,167.55,43.86,167.57,43.81,167.68,43.79,167.72,43.81,167.62,43.88,167.50,43.94,167.43,43.96,167.43,43.89,168.00,43.79,168.55,43.76,168.20,43.86,167.32,44.00,166.57,44.08,166.78,44.06,167.07,44.00,167.32,43.94,167.38,43.89,167.35,43.88,167.28,43.88,167.28,43.91,167.32,43.94,167.35,43.95,167.38,43.94,167.50,43.91,167.72,43.89,167.97,43.85,168.07,43.83,167.97,43.89,167.82,43.99,167.57,44.06,167.47,44.09,167.43,44.12,167.53,44.15,167.68,44.17,167.72,44.17,167.62,44.17,167.47,44.19,167.30,44.20,167.12,44.20,166.97,44.17,166.95,44.08,167.32,44.00,167.70,44.06,167.65,44.17,167.40
RZ_2464601_3394,null,null,50,0,0,44.27,167.00,44.27,166.88,44.25,166.75,44.24,166.78,44.21,166.93,44.23,167.07,44.27,167.15,44.33,167.07,44.36,167.10,44.36,167.30,44.34,167.50,44.25,167.43,44.17,167.22,44.12,167.03,44.12,167.05,44.11,167.12,44.11,167.22,44.09,167.28,44.08,167.18,44.10,167.07,44.15,166.97,44.23,166.93,44.25,166.85,44.31,166.60,44.35,166.43,44.39,166.10,44.38,165.90,44.34,166.10,44.25,166.60,44.15,167.12,44.17,167.20,44.27,167.07,44.29,166.97,44.20,166.97,44.23,167.07,44.35,166.90,44.49,166.62,44.49,166.35,44.49,166.25,44.50,166.22,44.51,166.18,44.50,166.45,44.50,166.47,44.51,166.25,44.59,165.80,44.59,166.00,44.56,166.47,44.49,166.93,44.55,167.00,44.64,167.07
RZ_2464601_3395,null,null,51,0,0,44.61,167.28,44.50,167.38,44.41,167.57,44.40,167.65,44.38,167.55,44.44,167.35,44.59,167.15,44.71,167.10,44.79,167.00,44.81,166.90,44.83,166.80,44.79,166.78,44.74,166.75,44.67,166.75,44.64,166.57,44.62,166.40,44.66,166.22,44.67,166.18,44.69,166.15,44.70,166.12,44.69,166.35,44.66,166.53,44.64,166.70,44.62,166.72,44.64,166.78,44.56,166.80,44.49,166.82,44.51,166.55,44.61,166.28,44.64,165.95,44.56,165.90,44.46,166.07,44.45,166.25,44.44,166.43,44.44,166.38,44.55,166.43,44.66,166.47,44.71,166.53,44.67,166.47,44.64,166.40,44.62,166.38,44.56,166.40,44.51,166.45,44.49,166.47,44.50,166.53,44.51,166.30,44.52,166.05,44.48,166.35,44.44,166.90,44.44,167.38,44.50,167.22
RZ_2464601_3396,null,null,50,0,0,44.56,167.00,44.59,166.78,44.60,166.53,44.61,166.35,44.61,166.12,44.65,165.82,44.69,165.55,44.70,165.75,44.67,166.10,44.66,166.35,44.66,166.15,44.66,165.95,44.77,165.97,44.89,166.12,44.99,166.30,44.96,166.12,44.94,165.90,44.81,165.97,44.69,166.25,44.54,166.70,44.50,166.88,44.54,167.05,44.61,166.90,44.69,166.57,44.71,166.25,44.65,166.18,44.59,166.25,44.52,166.32,44.55,166.32,44.59,166.65,44.62,166.97,44.66,167.28,44.67,167.30,44.69,167.20,44.67,166.88,44.66,166.62,44.66,166.55,44.70,166.65,44.79,166.22,44.89,165.75,44.92,165.25,44.92,165.22,44.91,165.35,44.88,165.62,44.88,165.88,44.90,165.95,44.96,165.90,45.00,165.93,45.00,166.05,44.96,166.15
RZ_2464601_3397,null,null,50,0,0,44.92,166.22,44.95,166.03,44.98,165.85,44.96,165.55,44.85,165.43,44.73,165.50,44.62,165.90,44.61,166.22,44.60,166.38,44.60,166.25,44.56,166.20,44.54,166.32,44.51,166.50,44.49,166.72,44.48,166.75,44.50,166.72,44.56,166.65,44.62,166.60,44.66,166.62,44.69,166.62,44.71,166.45,44.74,166.25,44.73,166.15,44.69,166.30,44.65,166.47,44.61,166.38,44.60,166.00,44.62,165.60,44.65,165.90,44.65,166.40,44.61,166.90,44.61,166.88,44.61,166.78,44.64,166.65,44.65,166.55,44.70,166.55,44.73,166.60,44.74,166.65,44.69,166.65,44.58,166.80,44.45,166.97,44.35,167.22,44.46,167.32,44.60,167.32,44.71,167.15,44.74,166.97,44.83,166.72,44.91,166.57,44.95,166.57,45.09,166.68
RZ_2464601_3398,null,null,50,0,0,45.25,166.70,45.41,166.65,45.58,166.57,45.73,166.57,45.88,166.57,45.88,166.57,45.85,166.53,45.84,166.43,45.83,166.30,45.86,165.78,45.90,165.32,45.84,165.15,45.76,165.43,45.69,165.57,45.73,165.45,45.77,165.32,45.80,165.38,45.79,165.43,45.70,165.30,45.62,165.10,45.56,164.95,45.54,165.03,45.51,164.95,45.49,164.85,45.46,165.00,45.44,165.28,45.41,165.65,45.40,165.82,45.49,166.00,45.60,165.95,45.74,165.68,45.77,165.43,45.81,165.30,45.89,165.15,45.95,165.05,45.99,164.93,45.98,164.97,45.96,164.95,45.89,164.93,45.81,164.75,45.77,164.55,45.81,164.38,45.81,164.35,45.76,164.20,45.70,164.07,45.62,164.28,45.58,164.57,45.52,164.90,45.54,164.85,45.52,164.80
RZ_2464601_3399,null,null,50,0,0,45.50,164.95,45.61,165.12,45.75,165.50,45.77,165.70,45.66,165.78,45.56,165.68,45.59,165.68,45.59,165.80,45.65,165.93,45.69,165.95,45.75,165.62,45.76,165.25,45.80,164.82,45.80,164.72,45.81,164.65,45.75,164.97,45.69,165.32,45.62,165.70,45.64,165.72,45.65,165.68,45.67,165.65,45.69,165.62,45.74,165.10,45.77,164.55,45.79,164.18,45.75,164.50,45.77,164.80,45.80,164.95,45.84,164.88,45.81,164.80,45.79,164.88,45.74,165.00,45.69,165.15,45.65,165.05,45.62,165.00,45.60,164.93,45.60,164.95,45.60,165.35,45.59,165.78,45.55,166.12,45.55,165.97,45.56,165.85,45.58,165.82,45.64,165.85,45.69,165.85,45.74,165.78,45.77,165.25,45.81,164.75,45.86,164.32,45.88,164.32
RZ_2464601_3400,null,null,51,0,0,45.88,164.45,45.86,164.72,45.84,165.00,45.84,164.97,45.85,164.82,45.85,164.65,45.85,164.47,45.88,164.30,45.89,164.30,45.89,164.45,45.89,164.62,45.86,165.03,45.84,165.43,45.81,165.82,45.83,165.78,45.84,165.70,45.84,165.65,45.85,165.62,45.81,165.47,45.83,165.32,45.84,165.18,45.86,165.18,45.86,165.18,45.86,165.15,45.86,165.22,45.85,165.32,45.84,165.45,45.83,165.53,45.81,165.55,45.83,165.62,45.83,165.70,45.83,165.80,45.83,165.45,45.86,165.05,45.91,164.60,45.90,164.57,45.86,164.55,45.79,165.03,45.74,165.47,45.71,165.90,45.71,165.88,45.76,165.53,45.81,165.18,45.83,164.90,45.79,164.95,45.84,165.03,45.91,165.03,45.99,165.05,45.99,165.05,46.00,165.20,46.01,165.38
RZ_2464601_3401,null,null,50,0,0,45.98,165.60,45.94,165.62,45.91,165.45,45.92,165.22,45.95,165.00,45.98,165.07,46.01,165.18,46.04,165.25,45.91,165.53,45.81,165.82,45.71,166.18,45.75,166.22,45.80,165.95,45.86,165.60,45.95,165.25,45.96,165.40,45.92,165.53,45.86,165.78,45.81,165.88,45.84,165.60,45.83,165.28,45.80,164.95,45.75,164.85,45.81,164.75,45.90,164.72,45.88,165.00,45.77,165.32,45.73,165.57,45.76,165.60,45.80,165.60,45.79,165.45,45.77,165.30,45.77,165.25,45.84,165.35,45.92,165.45,46.01,165.43,46.01,165.47,45.91,165.62,45.81,165.80,45.71,165.75,45.81,165.55,45.90,165.50,45.96,165.53,45.90,165.35,45.85,165.03,45.80,164.72,45.77,164.85,45.74,164.93,45.73,165.00,45.74,164.88
RZ_2464601_3402,null,null,50,0,0,45.86,164.78,45.99,164.70,46.11,164.70,46.14,164.70,46.16,164.65,46.17,164.57,46.19,164.50,46.26,164.35,46.33,164.22,46.36,164.10,46.27,164.10,46.15,164.18,46.08,164.32,46.08,164.43,46.12,164.45,46.08,164.57,46.00,164.75,45.91,165.03,45.94,165.12,45.95,165.28,45.98,165.40,46.00,165.53,46.06,165.32,46.11,165.05,46.19,164.68,46.20,164.60,46.14,164.97,46.05,165.45,45.98,165.62,45.99,165.32,45.98,165.03,45.95,165.03,45.92,164.88,45.92,164.72,45.90,164.82,45.89,165.05,45.90,165.25,45.92,165.20,45.95,165.20,45.95,165.15,45.99,165.05,46.01,165.03,46.02,165.12,45.99,165.28,45.96,165.35,45.92,165.30,45.90,165.25,45.85,165.07,45.80,165.10,45.79,165.15
RZ_2464601_3403,null,null,50,0,0,45.81,165.32,45.84,165.35,45.84,165.53,45.83,165.68,45.85,165.28,45.86,164.72,45.85,164.50,45.79,165.10,45.76,165.70,45.75,165.90,45.75,165.85,45.83,165.65,45.90,165.53,45.98,165.40,45.96,165.43,45.95,165.25,45.96,165.07,45.99,164.85,45.99,164.80,46.00,164.75,45.99,164.93,45.90,165.07,45.81,165.18,45.74,165.00,45.74,164.90,45.75,164.90,45.77,165.00,45.79,165.10,45.80,165.15,45.83,165.18,45.86,165.15,45.88,165.03,45.88,164.90,45.86,164.95,45.88,165.07,45.90,165.18,45.94,165.30,45.92,165.50,45.88,165.70,45.84,165.68,45.91,165.57,46.00,165.53,45.92,165.60,45.77,165.65,45.77,165.57,45.92,165.50,46.04,165.38,45.99,165.57,45.95,165.75,46.00,165.75
RZ_2464601_3404,null,null,49,0,0,46.02,165.72,45.96,165.70,45.85,165.97,45.75,166.05,45.76,166.03,45.76,165.93,45.76,165.85,45.76,165.90,45.76,165.88,45.79,165.78,45.79,165.68,45.79,165.60,45.76,165.78,45.74,165.97,45.73,165.88,45.74,165.60,45.69,165.32,45.66,165.30,45.65,165.30,45.81,165.30,45.95,165.05,45.95,164.78,45.85,164.75,45.75,165.03,45.80,165.28,45.85,165.22,45.85,165.18,45.74,165.62,45.65,166.12,45.58,166.53,45.58,166.35,45.58,166.22,45.60,166.20,45.58,166.40,45.55,166.55,45.64,166.57,45.76,166.35,45.81,166.10,45.75,165.97,45.70,166.00,45.75,166.03,45.77,166.05,45.77,166.20,45.75,166.32,45.75,166.00,45.76,165.55,45.77,165.00,45.76,164.90,45.83,164.80
RZ_2464601_3405,null,null,51,0,0,45.89,164.75,45.99,164.72,46.01,164.72,45.99,164.75,45.91,164.90,45.84,165.03,45.81,165.10,45.80,165.03,45.77,165.15,45.74,165.50,45.70,165.85,45.70,165.78,45.71,165.53,45.71,165.35,45.67,165.50,45.64,165.75,45.62,165.90,45.70,165.43,45.75,164.85,45.77,164.28,45.71,164.72,45.67,165.20,45.67,165.65,45.73,165.68,45.76,165.65,45.77,165.40,45.77,165.18,45.77,165.00,45.75,165.20,45.69,165.38,45.62,165.53,45.56,165.72,45.56,165.85,45.60,165.90,45.64,165.70,45.67,165.35,45.73,165.18,45.75,165.00,45.77,165.15,45.79,165.05,45.83,164.95,45.83,165.20,45.83,165.55,45.81,166.00,45.74,166.10,45.65,166.18,45.66,166.20,45.76,166.15,45.86,166.10,45.85,166.20,45.83,166.35
RZ_2464601_3406,null,null,50,0,0,45.80,166.53,45.80,166.40,45.83,166.10,45.85,165.78,45.86,165.60,45.86,165.45,45.88,165.07,45.88,164.72,45.88,164.57,45.88,164.65,45.90,164.72,45.90,164.78,45.90,164.85,45.90,165.03,45.90,165.22,45.88,165.45,45.88,165.65,45.86,165.80,45.86,165.93,45.85,165.97,45.83,166.15,45.80,166.30,45.80,166.03,45.84,165.62,45.88,165.28,45.86,165.38,45.83,165.50,45.84,165.60,45.90,165.72,45.96,165.82,46.01,165.22,46.06,164.60,46.14,164.45,46.15,164.95,46.14,165.47,45.99,165.53,45.88,165.65,45.77,165.78,45.88,165.57,45.98,165.28,46.06,164.97,45.98,164.95,45.90,164.95,45.85,165.20,45.85,165.47,45.85,165.72,45.84,165.65,45.84,165.57,45.85,165.50,45.86,165.50
RZ_2464601_3407,null,null,50,0,0,45.86,165.80,45.89,166.07,45.91,166.18,45.96,166.00,45.92,165.80,45.86,165.82,45.81,165.85,45.84,165.78,45.89,165.60,45.92,165.40,45.92,165.30,45.91,165.30,45.91,165.30,45.91,165.47,45.95,165.65,45.98,165.95,46.06,166.07,46.11,166.15,46.08,166.00,45.99,165.85,45.89,165.72,45.89,165.68,45.90,165.65,45.90,165.60,45.94,165.53,46.00,165.45,46.05,165.43,46.04,165.43,46.01,165.43,45.99,165.40,46.00,165.18,46.00,164.95,46.00,164.75,46.00,164.75,45.99,165.22,45.96,165.70,45.92,166.28,45.96,166.40,46.00,166.45,46.10,166.38,46.15,166.20,46.20,166.00,46.20,165.93,46.21,165.90,46.24,166.00,46.26,166.03,46.26,165.95,46.25,165.90,46.23,165.85,46.19,165.88
RZ_2464601_3408,null,null,50,0,0,46.16,165.85,46.17,165.65,46.20,165.47,46.24,165.40,46.25,165.62,46.24,165.78,46.20,165.82,46.01,165.75,45.71,166.22,45.41,166.70,45.19,167.38,44.86,167.62,44.54,167.93,44.25,168.38,43.89,168.70,43.51,168.95,43.00,169.03,42.73,169.40,42.29,170.22,42.02,170.82,41.83,171.57,41.74,171.88,41.62,172.25,41.54,172.30,41.51,172.60,41.49,173.03,41.49,173.30,41.50,173.35,41.54,173.15,41.65,173.10,41.73,173.65,41.85,174.25,41.89,174.65,41.98,174.22,42.00,173.78,42.01,173.55,42.02,173.53,42.04,173.53,42.09,173.53,42.11,173.60,42.09,173.75,42.01,173.88,41.98,173.70,41.96,173.43,41.94,173.38,41.90,173.60,41.88,173.70,41.91,173.62,41.94,173.75,41.98,174.00
RZ_2464601_3409,null,null,50,0,0,41.98,174.12,41.95,173.93,41.95,173.75,41.95,173.80,42.01,173.93,42.05,174.18,42.01,174.28,41.94,174.18,41.88,173.97,41.85,173.93,41.84,174.03,41.83,174.15,41.83,174.18,41.91,174.20,42.01,174.20,42.11,174.22,42.12,174.30,41.99,174.38,41.84,174.40,41.69,174.43,41.69,174.38,41.85,174.35,42.01,174.30,42.16,174.03,42.17,173.68,42.17,173.35,42.16,173.38,42.15,173.38,42.12,173.72,42.11,174.10,42.05,174.40,42.01,174.38,41.99,174.32,42.06,174.03,42.17,173.60,42.25,173.20,42.30,173.38,42.27,173.88,42.26,174.38,42.21,174.62,42.20,174.68,42.19,174.78,42.17,174.82,42.19,174.70,42.20,174.35,42.23,173.85,42.25,173.53,42.27,173.38,42.31,173.35,42.31,173.62
RZ_2464601_3410,null,null,50,0,0,42.31,173.93,42.29,174.22,42.31,174.07,42.39,173.60,42.46,173.15,42.51,172.88,42.51,172.88,42.48,172.88,42.46,172.85,42.44,173.00,42.39,173.07,42.34,173.20,42.29,173.18,42.30,173.22,42.25,173.22,42.20,173.38,42.20,173.53,42.23,173.70,42.26,173.72,42.23,173.75,42.20,173.78,42.21,173.82,42.25,173.85,42.30,173.90,42.35,173.93,42.41,173.93,42.46,173.80,42.44,173.65,42.44,173.40,42.44,173.22,42.46,173.25,42.49,173.38,42.40,173.45,42.30,173.30,42.20,173.12,42.20,173.05,42.21,173.00,42.30,172.93,42.38,173.10,42.42,173.28,42.41,173.15,42.42,172.72,42.50,172.43,42.55,172.55,42.61,172.68,42.61,172.62,42.51,172.62,42.44,172.72,42.41,172.82,42.46,172.85
RZ_2464601_3411,null,null,51,0,0,42.49,172.82,42.46,173.03,42.42,173.20,42.39,173.35,42.39,173.30,42.34,173.22,42.30,173.18,42.25,173.10,42.25,172.97,42.30,172.82,42.36,172.70,42.41,172.47,42.39,172.28,42.36,172.05,42.39,172.03,42.42,172.03,42.42,172.05,42.38,172.25,42.33,172.43,42.31,172.57,42.35,172.45,42.44,172.20,42.52,172.00,42.56,171.97,42.55,172.12,42.52,172.20,42.50,172.22,42.48,172.28,42.49,172.32,42.52,172.20,42.59,172.00,42.60,172.28,42.61,172.75,42.62,172.97,42.66,172.75,42.66,172.65,42.62,172.78,42.64,172.40,42.65,171.88,42.67,171.53,42.70,171.82,42.73,172.15,42.73,172.05,42.69,171.80,42.66,171.93,42.65,172.28,42.65,172.65,42.69,172.22,42.74,171.80,42.79,171.38,42.79,171.35
RZ_2464601_3412,null,null,50,0,0,42.77,171.40,42.77,171.30,42.79,171.18,42.85,171.05,42.88,171.15,42.88,171.38,42.80,171.70,42.76,171.97,42.73,172.10,42.70,172.10,42.67,172.25,42.67,172.32,42.67,172.35,42.70,172.22,42.76,171.90,42.83,171.60,42.90,171.32,42.88,171.28,42.84,171.22,42.77,171.43,42.76,171.72,42.71,172.10,42.69,172.22,42.66,172.22,42.69,172.18,42.75,172.15,42.89,171.85,43.01,171.65,43.10,171.57,43.12,171.80,43.15,171.88,43.09,171.78,43.00,171.75,42.84,171.85,42.76,172.00,42.69,172.03,42.67,171.97,42.76,172.05,42.85,172.07,42.92,172.10,42.94,172.00,42.95,171.55,42.96,171.12,42.95,170.72,42.94,170.80,42.88,171.12,42.83,171.25,42.79,171.22,42.80,170.97,42.89,170.93
RZ_2464601_3413,null,null,50,0,0,42.96,171.05,43.01,171.28,42.99,171.50,43.06,171.68,43.16,171.72,43.24,171.62,43.17,171.50,43.01,171.53,42.89,171.62,42.85,171.72,42.94,171.38,43.04,171.05,43.06,170.95,43.08,171.20,43.06,171.43,43.06,171.25,43.05,171.10,43.05,170.88,43.05,170.78,43.04,171.03,43.01,171.35,43.05,171.68,43.15,171.70,43.23,171.93,43.20,172.12,43.14,172.25,43.09,172.12,43.09,171.90,43.09,171.72,43.12,171.65,43.27,171.70,43.41,171.75,43.54,171.65,43.60,171.53,43.66,171.43,43.60,171.43,43.38,171.43,42.99,171.53,42.44,171.53,41.99,171.47,41.27,170.82,40.60,170.05,39.64,169.28,38.85,168.95,37.81,168.75,36.94,168.38,36.05,168.00,35.29,167.60,34.31,167.38,33.23,166.90
RZ_2464601_3414,null,null,51,0,0,32.40,166.22,31.60,164.53,30.81,162.90,29.91,161.50,28.77,160.93,27.86,160.30,26.86,159.25,26.32,158.38,25.68,157.57,25.12,156.88,24.59,156.32,24.19,156.00,23.82,155.97,23.14,155.95,22.50,155.93,21.69,155.88,21.25,155.85,20.61,155.60,20.34,155.18,19.93,154.55,19.84,154.32,19.76,154.30,19.95,153.95,20.23,153.43,20.48,152.70,20.60,152.45,20.61,152.18,20.61,152.12,20.61,152.12,20.62,152.15,20.70,152.20,20.76,152.28,20.80,151.72,20.60,151.10,20.40,150.55,20.23,150.60,20.23,150.53,20.27,150.35,20.29,150.40,20.29,150.60,20.25,150.78,20.26,150.35,20.32,149.93,20.44,149.57,20.50,150.20,20.51,150.82,20.51,150.88,20.55,150.35,20.59,149.85,20.56,149.88,20.55,149.88
RZ_2464601_3415,null,null,50,0,0,20.52,149.88,20.56,149.90,20.62,149.90,20.70,149.78,20.62,149.68,20.51,149.57,20.40,149.55,20.39,149.47,20.38,149.70,20.36,150.00,20.43,149.68,20.49,149.05,20.46,148.70,20.36,149.45,20.19,150.38,20.07,151.03,20.27,151.30,20.52,151.38,20.85,150.68,20.80,150.03,20.75,149.53,20.61,149.82,20.60,150.00,20.65,150.03,20.69,150.07,20.70,150.32,20.66,150.57,20.68,150.38,20.71,149.93,20.75,149.47,20.82,149.47,20.94,149.68,21.05,149.80,21.20,149.95,21.32,149.72,21.45,149.62,21.46,149.50,21.41,149.45,21.38,149.40,21.27,150.07,21.23,150.78,21.18,151.07,21.18,150.75,21.18,150.40,21.16,150.55,21.16,150.65,21.18,150.75,21.30,150.68,21.41,150.65,21.48,150.60
RZ_2464601_3416,null,null,50,0,0,21.43,150.78,21.41,150.97,21.46,150.78,21.49,150.40,21.50,149.97,21.48,150.10,21.57,150.38,21.65,150.72,21.62,150.88,21.54,150.68,21.54,150.53,21.61,150.35,21.66,150.45,21.59,150.50,21.56,150.45,21.56,150.40,21.57,150.43,21.57,150.32,21.57,150.25,21.59,150.12,21.59,150.35,21.84,150.57,22.10,150.82,22.30,151.03,22.24,151.07,22.14,151.30,22.11,151.45,22.14,151.00,22.19,150.38,22.24,149.85,22.26,149.90,22.27,150.15,22.27,150.47,22.25,150.80,22.31,150.93,22.40,150.85,22.49,150.75,22.50,150.65,22.52,150.60,22.55,150.47,22.56,150.43,22.54,150.32,22.57,150.32,22.62,150.20,22.49,149.93,22.29,149.62,22.09,149.47,22.09,149.45,22.12,149.43,22.18,149.25
RZ_2464601_3417,null,null,50,0,0,22.23,149.05,22.32,148.80,22.48,148.75,22.56,149.28,22.56,149.88,22.54,150.07,22.59,149.70,22.66,149.18,22.71,149.03,22.70,148.93,22.68,148.85,22.64,148.85,22.64,148.82,22.64,148.57,22.64,148.28,22.65,147.90,22.68,147.88,22.69,148.55,22.69,149.22,22.61,150.05,22.55,150.15,22.54,150.20,22.61,150.05,22.68,149.97,22.68,149.95,22.69,149.97,22.68,150.10,22.68,150.20,22.68,150.25,22.68,150.18,22.65,149.90,22.64,149.45,22.69,148.97,22.75,148.75,22.79,148.88,22.76,149.32,22.75,149.72,22.73,150.00,22.71,149.95,22.81,150.10,22.93,150.30,23.05,150.35,23.07,150.05,23.11,149.60,23.15,149.30,23.12,149.10,23.11,148.85,23.09,148.65,23.06,149.03,23.01,149.60
RZ_2464601_3418,null,null,50,0,0,23.02,150.10,23.07,150.05,23.12,150.30,23.14,150.57,23.21,149.90,23.30,148.90,23.36,148.05,23.36,148.30,23.36,148.53,23.29,148.57,23.24,148.38,23.18,148.25,23.21,148.10,23.35,148.07,23.48,148.18,23.54,148.12,23.46,148.07,23.40,147.88,23.40,147.97,23.48,148.05,23.52,148.30,23.54,148.55,23.48,148.78,23.43,149.03,23.39,149.18,23.39,149.22,23.41,149.12,23.45,149.03,23.48,149.05,23.50,149.10,23.45,149.12,23.36,149.12,23.27,149.10,23.24,149.07,23.25,148.78,23.29,148.47,23.35,148.20,23.44,148.03,23.55,147.88,23.73,147.95,23.84,148.20,23.95,147.95,23.98,147.47,24.25,147.00,24.68,147.12,25.65,147.30,26.61,146.82,27.56,146.28,28.43,146.95,29.36,148.30
RZ_2464601_3419,null,null,50,0,0,30.44,149.78,31.43,150.43,32.60,152.32,33.62,154.43,34.62,156.05,35.67,156.47,36.96,156.78,37.90,157.22,38.50,158.45,38.83,160.10,39.31,161.60,39.61,162.32,39.98,162.95,40.39,163.57,40.86,163.97,41.24,163.90,41.52,164.32,41.85,164.90,42.10,166.20,42.30,166.97,42.42,167.82,42.48,167.97,42.46,168.05,42.58,168.07,42.70,168.05,42.83,168.07,42.76,168.07,42.67,168.12,42.55,168.22,42.46,168.68,42.40,169.10,42.27,169.32,42.19,169.07,42.11,168.60,42.10,168.62,42.10,168.60,42.05,168.88,42.04,168.80,42.05,168.57,42.10,168.28,42.01,167.95,41.90,167.95,41.76,167.93,41.74,168.05,41.67,168.15,41.64,168.25,41.60,168.40,41.58,168.55,41.46,168.72,41.35,168.78
RZ_2464601_3420,null,null,50,0,0,41.25,168.82,41.26,168.78,41.19,168.60,41.11,168.43,41.02,168.32,41.00,168.32,40.95,168.32,40.94,168.32,40.94,168.35,40.96,168.35,40.94,168.45,40.91,168.53,40.90,168.47,40.90,168.20,40.89,167.90,40.88,167.60,40.86,167.53,40.86,167.47,40.85,167.45,40.85,167.40,40.85,167.32,40.80,167.30,40.73,167.65,40.65,168.00,40.62,168.20,40.64,168.05,40.64,167.90,40.66,167.50,40.67,167.07,40.67,166.80,40.73,166.90,40.79,167.00,40.69,167.07,40.54,167.20,40.41,167.32,40.50,167.35,40.55,167.57,40.58,167.70,40.54,167.85,40.52,167.78,40.51,167.90,40.50,168.00,40.49,168.12,40.46,168.12,40.44,168.30,40.51,168.50,40.62,168.35,40.75,168.00,40.77,167.65,40.73,167.65
RZ_2464601_3421,null,null,49,0,0,40.66,167.70,40.61,167.78,40.56,168.05,40.50,168.25,40.45,168.32,40.42,168.10,40.41,167.97,40.40,168.05,40.40,168.25,40.42,168.05,40.45,167.70,40.49,167.32,40.50,167.30,40.50,167.25,40.49,167.22,40.46,167.18,40.42,167.18,40.40,167.43,40.36,167.70,40.34,168.30,40.34,168.62,40.39,169.03,40.44,169.07,40.54,168.53,40.61,167.93,40.70,167.30,40.74,167.30,40.71,167.38,40.69,167.45,40.71,167.53,40.77,167.55,40.74,167.57,40.64,167.72,40.55,167.93,40.64,168.12,40.79,167.65,40.86,167.10,40.83,166.95,40.70,167.32,40.62,167.70,40.56,167.78,40.56,167.85,40.54,168.00,40.52,168.05,40.60,167.95,40.67,167.82,40.74,167.57,40.71,167.45,40.70,167.32
RZ_2464601_3422,null,null,50,0,0,40.69,167.32,40.75,167.38,40.83,167.40,40.81,167.43,40.71,167.78,40.61,168.12,40.59,168.40,40.59,168.32,40.58,168.25,40.58,168.28,40.62,168.30,40.66,168.32,40.67,168.32,40.66,168.38,40.65,168.43,40.64,168.47,40.66,168.12,40.69,167.78,40.67,167.70,40.65,167.97,40.62,168.25,40.60,168.22,40.59,168.12,40.56,168.05,40.59,168.18,40.62,168.20,40.65,168.22,40.67,168.03,40.69,167.95,40.66,167.90,40.62,167.93,40.66,168.00,40.73,168.10,40.79,168.18,40.75,168.20,40.71,168.18,40.71,168.18,40.76,168.18,40.76,168.28,40.71,168.38,40.67,168.30,40.71,168.10,40.73,167.90,40.73,167.88,40.71,168.07,40.69,168.28,40.66,168.47,40.70,168.40,40.71,168.28,40.73,168.18
RZ_2464601_3423,null,null,51,0,0,40.76,168.15,40.84,168.18,40.91,168.30,40.90,168.45,40.90,168.35,40.89,168.10,40.84,168.05,40.80,168.22,40.79,168.35,40.83,168.32,40.86,168.28,40.88,168.45,40.89,168.62,40.90,168.82,40.90,168.88,40.89,168.88,40.89,168.82,40.90,168.78,40.92,168.62,40.95,168.50,40.95,168.43,40.92,168.47,40.90,168.40,40.88,168.32,40.86,168.25,40.86,168.30,40.91,168.30,40.91,168.30,40.91,168.18,40.90,168.05,40.91,167.85,40.91,167.78,40.98,167.60,41.04,167.47,41.00,167.55,40.90,167.72,40.79,167.90,40.74,168.07,40.73,168.32,40.74,168.60,40.85,168.82,40.92,168.97,41.01,169.12,41.01,169.12,41.04,168.85,41.10,168.55,41.16,168.30,41.20,168.32,41.17,168.45,41.14,168.53,41.06,168.60
RZ_2464601_3424,null,null,50,0,0,41.01,168.43,40.99,168.25,41.00,168.05,40.99,168.03,40.99,168.05,40.98,168.10,40.94,168.38,40.94,168.62,40.94,168.75,40.95,168.57,40.94,168.47,40.92,168.47,40.94,168.55,40.96,168.55,40.98,168.55,40.98,168.57,40.99,168.62,41.02,168.57,41.02,168.45,41.01,168.32,41.05,168.20,41.15,168.12,41.24,167.93,41.25,167.78,41.26,167.62,41.25,167.62,41.23,167.95,41.12,168.28,41.01,168.72,40.90,168.82,40.88,168.88,40.86,168.80,40.89,168.75,40.90,168.80,40.92,168.70,41.01,168.55,41.11,168.40,41.17,168.43,41.14,168.60,41.11,168.72,41.14,168.82,41.15,168.82,41.20,168.90,41.24,168.93,41.25,168.93,41.24,168.95,41.27,168.95,41.30,169.05,41.35,169.12,41.41,168.70
RZ_2464601_3425,null,null,50,0,0,41.48,168.20,41.41,168.18,41.30,168.60,41.17,169.03,41.10,169.07,41.04,169.12,41.05,169.22,41.12,169.28,41.19,169.38,41.41,169.57,41.64,169.72,42.30,169.47,42.81,169.12,43.58,169.00,44.05,169.22,44.75,169.70,45.46,169.88,46.38,169.97,47.29,169.70,48.10,169.40,48.77,169.18,49.26,169.12,49.84,169.18,50.24,169.68,50.60,170.18,50.74,170.50,51.09,170.32,51.35,170.18,51.62,170.15,51.71,170.15,51.95,170.10,52.16,169.72,52.39,169.38,52.48,169.03,52.54,168.97,52.52,169.07,52.52,169.20,52.56,169.38,52.59,169.43,52.59,169.47,52.59,169.47,52.46,169.40,52.35,169.35,52.24,169.22,52.24,169.18,52.23,169.03,52.21,168.95,52.25,169.05,52.30,169.18,52.35,169.30
RZ_2464601_3426,null,null,50,0,0,52.34,169.45,52.24,169.60,52.15,169.80,52.09,169.85,52.10,169.93,52.11,169.97,52.11,169.97,52.14,169.95,52.15,169.93,52.17,169.65,52.17,169.38,52.11,169.50,52.06,169.88,52.04,170.00,52.06,169.65,52.02,169.28,51.96,169.22,51.92,169.28,51.95,169.10,51.99,168.90,51.99,168.78,51.98,168.93,52.02,169.12,52.08,169.25,52.14,169.30,52.14,169.38,52.12,169.45,52.02,169.60,51.91,169.65,51.81,169.70,51.80,169.65,51.81,169.25,51.83,168.85,51.83,168.55,51.81,168.82,51.81,169.15,51.81,169.38,51.81,168.90,51.81,168.40,51.80,168.40,51.79,168.93,51.75,169.38,51.71,169.30,51.66,169.22,51.67,169.22,51.71,169.25,51.74,169.28,51.81,169.30,51.90,169.05,51.91,168.93
RZ_2464601_3427,null,null,51,0,0,51.85,168.97,51.75,169.32,51.74,169.50,51.73,169.53,51.70,169.68,51.67,169.85,51.70,169.72,51.75,169.45,51.77,169.15,51.75,169.25,51.73,169.35,51.73,169.07,51.74,168.68,51.76,168.25,51.75,168.22,51.70,168.75,51.65,169.12,51.62,169.40,51.62,169.12,51.61,169.05,51.59,169.12,51.58,169.35,51.56,169.53,51.66,169.68,51.77,169.65,51.85,169.68,51.81,169.80,51.73,169.95,51.62,170.03,51.55,170.05,51.50,170.05,51.50,170.05,51.50,169.82,51.52,169.43,51.56,169.05,51.59,168.90,51.65,168.95,51.76,168.85,51.86,168.70,51.80,168.53,51.66,168.57,51.58,168.60,51.62,168.62,51.64,168.70,51.62,168.88,51.67,169.07,51.76,169.18,51.83,168.93,51.79,168.62,51.76,168.32,51.73,168.80
RZ_2464601_3428,null,null,50,0,0,51.67,169.32,51.60,169.93,51.58,170.03,51.59,170.20,51.64,170.25,51.67,170.25,51.66,170.12,51.66,169.85,51.67,169.65,51.70,169.32,51.71,169.18,51.74,169.00,51.76,168.97,51.77,168.95,51.79,168.93,51.77,168.90,51.80,168.93,51.84,169.05,51.89,169.22,51.80,169.32,51.71,169.38,51.62,169.57,51.64,169.80,51.66,169.65,51.69,169.28,51.67,169.00,51.64,169.20,51.59,169.40,51.54,169.62,51.50,169.72,51.66,169.97,51.85,170.07,52.01,170.10,51.96,169.93,51.86,169.85,51.75,170.03,51.65,170.30,51.61,170.47,51.62,170.50,51.65,170.38,51.74,170.05,51.83,169.53,51.90,169.18,51.90,168.97,51.88,168.88,51.84,168.68,51.81,168.47,51.80,168.43,51.77,168.93,51.66,169.40
RZ_2464601_3429,null,null,50,0,0,51.55,169.88,51.62,169.85,51.77,169.80,51.80,169.72,51.67,169.68,51.54,169.72,51.56,169.82,51.56,170.15,51.55,170.38,51.51,170.55,51.46,170.47,51.44,170.40,51.41,170.32,51.41,170.20,51.42,170.07,51.44,170.03,51.44,170.00,51.48,169.80,51.55,169.53,51.62,169.40,51.65,169.53,51.65,169.45,51.65,169.28,51.65,169.20,51.65,169.28,51.64,169.38,51.64,169.32,51.64,169.30,51.64,169.28,51.62,169.53,51.61,169.78,51.64,169.72,51.69,169.47,51.69,169.18,51.64,169.12,51.60,169.07,51.60,169.05,51.60,169.30,51.60,169.60,51.61,169.88,51.65,169.88,51.67,169.90,51.71,169.93,51.71,169.97,51.67,170.03,51.62,170.05,51.58,170.30,51.54,170.57,51.52,170.72,51.54,170.53
RZ_2464601_3430,null,null,51,0,0,51.55,170.28,51.59,169.78,51.61,169.43,51.64,169.15,51.62,169.38,51.59,169.68,51.56,169.93,51.54,170.15,51.54,170.25,51.59,170.07,51.64,169.82,51.64,169.70,51.54,169.95,51.44,170.20,51.45,170.28,51.52,170.28,51.56,170.25,51.54,170.18,51.55,170.00,51.59,169.75,51.62,169.62,51.64,169.55,51.58,170.05,51.51,170.55,51.49,170.93,51.54,170.65,51.52,170.50,51.44,170.45,51.33,170.55,51.33,170.55,51.39,170.35,51.42,170.12,51.40,169.90,51.35,170.12,51.44,170.40,51.58,170.22,51.65,169.75,51.60,169.25,51.45,169.70,51.39,170.22,51.35,170.65,51.38,170.57,51.40,170.47,51.39,170.47,51.36,170.60,51.41,170.72,51.49,170.65,51.51,170.43,51.49,170.18,51.44,170.15,51.40,170.15
RZ_2464601_3431,null,null,50,0,0,51.33,170.15,51.26,170.03,51.25,169.93,51.29,169.75,51.49,169.65,51.65,169.78,51.67,169.97,51.55,169.80,51.45,169.43,51.50,169.15,51.52,169.32,51.55,169.72,51.51,169.97,51.48,170.10,51.42,170.15,51.41,170.45,51.39,170.82,51.35,170.95,51.35,170.80,51.34,170.65,51.33,170.82,51.30,171.05,51.29,171.35,51.39,171.38,51.51,171.22,51.66,170.55,51.69,169.90,51.74,169.40,51.76,169.40,51.69,169.82,51.56,170.30,51.42,170.68,51.40,170.57,51.42,170.50,51.40,170.50,51.39,170.65,51.38,170.82,51.41,170.97,51.46,171.00,51.51,171.00,51.54,170.93,51.50,170.78,51.46,170.57,51.44,170.40,51.46,170.15,51.48,169.90,51.49,169.68,51.50,169.62,51.45,169.65,51.40,169.68
RZ_2464601_3432,null,null,50,0,0,51.36,169.70,51.41,169.70,51.46,169.80,51.49,169.93,51.48,170.03,51.52,169.88,51.59,169.75,51.62,169.78,51.60,169.93,51.59,170.07,51.51,170.05,51.45,170.05,51.40,170.07,51.41,170.15,51.42,170.22,51.42,170.25,51.42,170.32,51.45,170.43,51.46,170.43,51.48,170.35,51.50,170.00,51.52,169.78,51.54,169.65,51.55,169.72,51.55,169.75,51.56,169.50,51.58,169.12,51.60,168.72,51.59,168.68,51.58,168.95,51.58,169.38,51.60,169.62,51.59,169.72,51.52,169.95,51.48,170.20,51.35,170.57,51.25,170.72,51.25,170.55,51.38,170.28,51.52,170.00,51.54,170.20,51.54,170.32,51.49,170.35,51.45,170.25,51.44,170.18,51.42,170.18,51.41,170.30,51.48,170.45,51.56,170.62,51.60,170.68
RZ_2464601_3433,null,null,50,0,0,51.55,170.57,51.51,170.47,51.52,170.40,51.55,170.25,51.56,170.12,51.55,170.00,51.50,170.10,51.46,170.22,51.46,170.05,51.48,169.78,51.50,169.40,51.56,169.30,51.61,169.43,51.67,169.68,51.65,169.88,51.64,169.82,51.69,169.75,51.76,169.57,51.83,169.45,51.84,169.22,51.83,169.12,51.76,169.15,51.69,169.43,51.69,169.82,51.73,170.10,51.76,170.20,51.75,170.20,51.74,170.43,51.74,170.53,51.74,170.57,51.79,170.47,51.83,170.60,51.83,170.82,51.77,170.95,51.77,170.28,51.89,169.57,51.99,169.47,52.00,170.07,51.91,170.65,51.86,170.55,51.85,170.40,51.88,170.35,51.90,170.35,51.85,170.47,51.77,170.55,51.73,170.90,51.75,171.18,51.84,170.70,51.90,169.93,51.96,169.40
RZ_2464601_3434,null,null,51,0,0,51.95,169.68,51.90,169.78,51.91,169.47,51.91,169.18,51.89,169.20,51.83,169.43,51.80,169.65,51.84,169.60,51.89,169.43,51.90,169.20,51.88,169.53,51.84,169.97,51.84,170.18,51.86,169.95,51.88,169.72,51.88,169.72,51.90,169.78,51.92,169.82,51.95,170.03,51.96,170.15,51.99,170.12,51.90,169.97,51.80,169.82,51.66,169.80,51.62,169.80,51.69,170.00,51.80,170.00,51.94,169.80,51.98,169.40,51.96,169.53,51.92,169.82,51.89,169.97,51.86,169.82,51.95,169.85,52.05,170.03,52.14,170.22,52.12,170.22,52.09,170.22,52.06,170.43,52.05,170.65,52.04,170.50,52.04,170.15,52.02,169.78,52.02,169.72,52.02,170.20,52.04,170.75,52.08,170.80,52.08,170.12,52.06,169.45,52.04,169.40,52.08,169.62
RZ_2464601_3435,null,null,50,0,0,52.10,169.85,52.19,169.97,52.25,170.07,52.23,169.88,52.12,169.65,51.99,170.03,51.90,170.62,51.84,171.25,51.89,171.18,51.96,171.05,51.98,170.90,51.92,170.80,51.92,170.78,51.98,170.78,52.08,170.78,52.14,170.72,52.19,170.82,52.17,170.90,52.16,171.00,52.17,170.97,52.17,170.78,52.19,170.55,52.21,170.38,52.23,170.40,52.25,170.43,52.25,170.20,52.25,169.97,52.11,169.75,51.92,170.00,51.71,170.40,51.33,170.88,50.94,171.12,50.34,171.43,49.85,171.88,49.23,172.30,48.55,172.47,47.85,172.72,47.02,173.25,46.46,174.00,45.89,174.40,45.58,174.78,45.08,174.90,44.79,175.35,44.48,175.62,44.33,176.30,44.14,176.55,43.98,176.80,43.77,176.75,43.65,176.90,43.41,177.50
RZ_2464601_3436,null,null,50,0,0,43.30,178.03,43.23,178.22,43.29,177.97,43.34,177.72,43.38,177.75,43.39,177.78,43.36,177.65,43.34,177.53,43.31,177.40,43.36,177.25,43.39,177.10,43.40,177.07,43.36,177.30,43.33,177.50,43.33,177.57,43.36,177.50,43.44,177.15,43.49,176.82,43.56,176.57,43.60,176.65,43.64,176.57,43.69,176.43,43.70,176.53,43.70,176.78,43.69,177.03,43.67,177.03,43.66,176.85,43.66,176.68,43.67,176.35,43.71,176.18,43.69,176.07,43.62,176.18,43.54,176.28,43.51,176.35,43.46,176.40,43.44,176.43,43.41,176.75,43.41,177.07,43.46,177.45,43.59,177.55,43.70,177.62,43.75,177.65,43.73,177.50,43.71,177.38,43.74,177.30,43.76,177.30,43.79,177.20,43.81,176.85,43.81,176.55,43.80,176.38
RZ_2464601_3437,null,null,50,0,0,43.80,176.53,43.85,176.62,43.95,176.65,44.05,176.55,44.10,176.47,44.10,176.47,44.08,176.53,44.05,176.57,43.99,176.62,43.94,176.68,43.94,176.62,43.98,176.45,44.02,176.22,43.96,176.35,43.92,176.55,43.90,176.68,44.00,176.53,44.08,176.22,44.21,175.97,44.29,175.82,44.30,175.88,44.26,175.90,44.21,175.93,44.23,175.93,44.20,176.22,44.17,176.50,44.15,176.95,44.15,177.12,44.16,176.90,44.16,176.60,44.15,176.35,44.10,176.47,44.11,176.55,44.16,176.50,44.16,176.45,44.16,176.28,44.15,176.15,44.14,176.03,44.11,176.05,44.14,176.05,44.17,176.07,44.19,176.15,44.17,176.28,44.12,176.45,44.09,176.70,44.10,176.88,44.12,177.10,44.17,177.20,44.16,177.25,44.14,177.22
RZ_2464601_3438,null,null,50,0,0,44.14,177.32,44.11,177.47,44.14,177.30,44.20,177.00,44.27,176.55,44.36,176.40,44.39,176.45,44.31,176.82,44.19,177.22,44.10,177.20,44.12,176.95,44.19,176.65,44.24,176.60,44.26,176.50,44.27,176.45,44.26,176.62,44.25,176.85,44.24,177.10,44.23,177.15,44.23,177.20,44.23,177.05,44.24,176.57,44.26,176.10,44.27,176.10,44.25,176.43,44.23,176.75,44.23,176.70,44.23,176.65,44.24,176.57,44.25,176.50,44.36,176.45,44.49,176.32,44.46,176.25,44.34,176.18,44.29,176.40,44.38,176.57,44.44,176.72,44.39,176.70,44.31,176.70,44.27,176.65,44.26,176.57,44.29,176.57,44.31,176.60,44.35,176.62,44.38,176.72,44.39,176.82,44.39,176.95,44.41,177.00,44.44,177.05,44.44,177.05
RZ_2464601_3439,null,null,51,0,0,44.36,177.07,44.24,177.07,44.15,176.95,44.12,176.90,44.19,176.93,44.23,177.10,44.26,177.00,44.29,176.85,44.31,176.82,44.34,176.95,44.35,177.10,44.39,176.95,44.42,176.80,44.41,176.65,44.39,176.65,44.39,176.55,44.39,176.45,44.38,176.65,44.35,176.90,44.31,177.20,44.29,177.22,44.29,177.20,44.30,177.25,44.31,177.30,44.38,177.10,44.45,176.82,44.50,176.90,44.48,177.28,44.44,177.60,44.42,177.62,44.39,177.62,44.36,177.55,44.34,177.38,44.34,177.12,44.34,176.95,44.34,176.85,44.35,176.97,44.34,177.10,44.34,177.20,44.35,177.18,44.35,177.22,44.35,177.38,44.34,177.53,44.33,177.68,44.33,177.72,44.35,177.65,44.38,177.50,44.40,177.28,44.41,177.12,44.44,176.95,44.48,176.75
RZ_2464601_3440,null,null,50,0,0,44.48,176.62,44.46,176.53,44.42,176.53,44.38,176.72,44.34,176.93,44.31,177.35,44.29,177.57,44.26,177.97,44.29,178.12,44.33,178.15,44.39,177.90,44.41,177.50,44.44,177.22,44.38,177.07,44.30,177.05,44.24,177.00,44.24,177.03,44.31,177.05,44.39,177.05,44.45,176.93,44.41,176.78,44.39,176.68,44.40,176.65,44.44,176.68,44.49,176.68,44.46,176.88,44.45,177.07,44.45,177.05,44.46,176.75,44.49,176.50,44.50,176.47,44.51,176.40,44.52,176.32,44.52,176.22,44.52,176.55,44.54,176.85,44.52,177.32,44.49,177.45,44.42,177.47,44.39,177.35,44.38,177.20,44.36,177.18,44.34,177.12,44.33,177.07,44.33,177.03,44.35,176.90,44.34,176.80,44.31,176.75,44.33,176.75,44.38,176.78
RZ_2464601_3441,null,null,50,0,0,44.42,176.82,44.42,176.90,44.42,176.90,44.35,176.90,44.25,177.25,44.16,177.57,44.14,177.82,44.19,177.62,44.24,177.50,44.29,177.47,44.38,177.20,44.46,176.85,44.48,176.50,44.42,176.35,44.39,176.22,44.42,176.07,44.46,176.10,44.48,176.18,44.48,176.32,44.49,176.45,44.48,176.47,44.48,176.45,44.46,176.47,44.44,176.55,44.42,176.55,44.44,176.50,44.44,176.35,44.44,176.25,44.42,176.18,44.41,176.22,44.46,176.30,44.52,176.38,44.62,176.43,44.67,176.45,44.74,176.50,44.74,176.53,44.76,176.53,44.76,176.50,44.71,176.43,44.70,176.40,44.67,176.38,44.71,176.38,44.62,176.50,44.52,176.62,44.44,176.90,44.46,177.07,44.50,176.85,44.54,176.45,44.52,176.32,44.54,176.65
RZ_2464601_3442,null,null,50,0,0,44.59,176.97,44.67,176.60,44.79,176.18,44.88,175.85,44.89,175.95,44.84,176.00,44.80,175.82,44.77,175.68,44.70,175.85,44.65,176.10,44.62,176.32,44.64,176.28,44.64,176.25,44.62,176.35,44.61,176.47,44.60,176.62,44.70,176.55,44.80,176.40,44.89,176.25,44.86,176.25,44.80,176.30,44.73,176.38,44.66,176.38,44.62,176.47,44.60,176.60,44.61,176.35,44.64,176.00,44.71,175.65,44.75,175.78,44.76,176.07,44.73,176.35,44.69,176.57,44.67,176.65,44.65,176.75,44.65,176.75,44.64,176.75,44.62,176.85,44.61,176.97,44.60,176.80,44.61,176.55,44.62,176.30,44.62,176.35,44.62,176.35,44.61,176.32,44.65,176.18,44.69,176.07,44.71,175.97,44.70,176.05,44.70,176.10,44.69,176.15
RZ_2464601_3443,null,null,50,0,0,44.69,175.85,44.71,175.55,44.71,175.35,44.73,175.45,44.69,175.55,44.66,175.40,44.65,175.25,44.71,174.97,44.76,174.88,44.79,174.95,44.73,175.28,44.67,175.62,44.65,175.97,44.65,176.20,44.62,176.40,44.62,176.35,44.62,176.28,44.64,176.10,44.69,176.00,44.74,175.90,44.76,175.22,44.76,174.53,44.64,175.05,44.54,176.25,44.44,177.25,44.48,176.72,44.51,176.18,44.54,175.85,44.54,175.85,44.52,176.05,44.51,176.22,44.52,176.10,44.52,175.78,44.52,175.47,44.56,175.40,44.61,175.28,44.66,175.15,44.69,175.43,44.70,175.70,44.69,176.10,44.65,176.28,44.69,176.47,44.73,176.57,44.76,176.22,44.73,175.85,44.67,175.68,44.61,175.85,44.58,176.12,44.54,176.22,44.52,176.35
RZ_2464601_3444,null,null,49,0,0,44.61,176.05,44.70,175.72,44.77,175.43,44.75,175.45,44.74,175.47,44.75,175.35,44.79,175.22,44.83,175.12,44.80,175.10,44.76,174.93,44.74,174.75,44.75,174.95,44.75,175.35,44.76,175.60,44.79,175.50,44.80,175.35,44.77,175.32,44.74,175.43,44.70,175.55,44.69,175.62,44.75,175.53,44.85,175.38,44.95,175.28,44.96,175.07,44.95,174.97,44.95,175.15,44.96,175.45,44.89,175.75,44.81,175.38,44.81,175.15,44.90,175.07,44.98,175.45,45.00,175.53,44.96,175.47,44.89,175.38,44.81,175.38,44.81,175.40,44.86,175.43,44.90,175.47,44.96,175.47,44.96,175.47,44.99,175.45,45.00,175.45,45.02,175.45,45.04,175.45,45.05,175.43,45.01,175.40,44.96,175.25,44.90,175.12
RZ_2464601_3445,null,null,51,0,0,44.95,175.07,45.01,175.15,45.02,175.43,44.98,175.68,44.94,175.47,44.94,175.05,44.90,174.95,44.89,175.28,44.89,175.62,44.92,175.30,44.98,174.97,45.02,174.62,45.06,174.47,45.14,174.12,45.17,173.80,45.20,173.68,45.21,173.70,45.21,173.72,45.21,173.70,45.19,173.65,45.16,173.60,45.10,174.00,45.05,174.47,45.06,175.07,45.11,175.30,45.16,175.53,45.17,175.38,45.20,175.05,45.19,174.72,45.16,174.65,45.14,174.65,45.14,174.68,45.16,174.62,45.09,174.47,45.00,174.28,44.99,174.35,45.05,174.65,45.11,174.95,45.11,175.07,45.14,175.07,45.16,175.00,45.17,174.93,45.17,174.85,45.15,174.80,45.15,174.95,45.16,175.22,45.17,175.53,45.19,175.50,45.21,175.28,45.26,175.05,45.30,174.97
RZ_2464601_3446,null,null,50,0,0,45.30,174.95,45.25,174.88,45.20,174.80,45.15,174.88,45.11,174.95,45.09,175.03,45.05,175.03,45.01,175.10,44.99,175.12,45.01,175.00,45.04,174.88,45.08,174.82,45.15,174.93,45.24,175.05,45.30,175.15,45.29,175.12,45.25,175.32,45.24,175.45,45.23,175.62,45.21,175.62,45.21,175.68,45.21,175.47,45.21,175.05,45.21,174.65,45.16,174.32,45.12,174.10,45.19,173.90,45.30,173.80,45.39,173.80,45.36,173.97,45.30,174.12,45.24,174.30,45.19,174.10,45.17,173.95,45.21,173.55,45.25,173.32,45.25,173.85,45.20,174.57,45.16,175.20,45.16,175.12,45.14,175.05,45.11,175.12,45.05,174.88,45.02,174.70,45.01,174.55,45.04,174.65,45.08,174.68,45.09,174.70,45.11,174.45,45.17,174.18
RZ_2464601_3447,null,null,50,0,0,45.25,173.85,45.29,173.75,45.26,173.82,45.21,174.07,45.16,174.32,45.11,174.62,45.08,175.00,45.08,175.38,45.11,175.22,45.15,174.88,45.17,174.45,45.19,174.35,45.23,174.22,45.27,174.18,45.29,174.38,45.30,174.62,45.34,174.43,45.38,174.00,45.35,174.22,45.29,174.85,45.20,175.50,45.16,175.53,45.15,175.15,45.19,174.82,45.19,174.53,45.16,174.57,45.17,174.55,45.19,174.68,45.23,174.80,45.29,174.80,45.36,174.60,45.41,174.55,45.38,174.82,45.34,175.12,45.31,175.32,45.33,175.40,45.34,175.53,45.35,175.57,45.34,175.53,45.31,175.40,45.27,175.30,45.25,175.32,45.27,175.25,45.30,175.20,45.23,175.15,45.15,175.03,45.09,174.60,45.17,174.28,45.25,174.15,45.27,174.38
RZ_2464601_3448,null,null,51,0,0,45.24,174.57,45.23,174.53,45.24,174.43,45.25,174.32,45.21,174.45,45.17,174.53,45.14,174.53,45.16,174.50,45.16,174.53,45.16,174.53,45.15,174.55,45.14,174.60,45.15,174.53,45.20,174.45,45.24,174.38,45.25,174.45,45.24,174.53,45.25,174.47,45.25,174.32,45.19,174.15,45.08,174.60,44.84,175.10,44.65,175.57,44.27,175.47,44.01,175.32,43.60,175.15,43.44,175.03,43.01,175.47,42.77,175.97,42.49,176.43,42.36,176.38,42.21,176.50,42.00,176.70,41.90,176.88,41.83,176.80,41.85,176.75,41.84,176.72,41.81,177.10,41.76,177.43,41.73,177.72,41.70,177.75,41.69,177.80,41.75,177.90,41.85,177.95,41.94,178.07,41.98,178.10,42.00,178.03,42.08,177.90,42.16,177.78,42.20,177.97,42.19,178.15
RZ_2464601_3449,null,null,50,0,0,42.23,178.32,42.26,178.38,42.30,178.47,42.27,178.72,42.27,178.95,42.26,178.88,42.26,178.62,42.27,178.38,42.29,178.28,42.26,178.07,42.21,177.88,42.15,177.75,42.12,177.85,42.12,177.97,42.14,178.10,42.15,178.25,42.17,178.38,42.12,178.45,42.05,178.40,42.09,178.30,42.21,178.15,42.30,178.03,42.27,177.78,42.25,177.60,42.24,177.53,42.23,177.68,42.24,177.85,42.25,178.05,42.27,178.15,42.27,178.15,42.27,178.15,42.27,178.18,42.25,178.22,42.24,178.18,42.24,178.12,42.24,178.05,42.21,178.35,42.16,178.68,42.15,178.88,42.16,178.65,42.19,178.45,42.20,178.35,42.19,178.45,42.14,178.55,42.09,178.65,42.06,178.62,42.09,178.62,42.12,178.65,42.17,178.68,42.24,178.40
RZ_2464601_3450,null,null,50,0,0,42.30,178.10,42.30,177.80,42.27,177.78,42.25,177.65,42.25,177.53,42.21,177.47,42.17,177.53,42.16,177.55,42.23,177.60,42.30,177.68,42.34,177.78,42.35,177.75,42.39,177.70,42.41,177.65,42.40,177.62,42.34,177.82,42.30,178.15,42.33,178.47,42.36,178.50,42.36,178.30,42.36,178.10,42.42,178.00,42.49,178.00,42.49,178.00,42.44,178.03,42.34,178.07,42.31,178.18,42.34,178.10,42.39,177.90,42.45,177.62,42.46,177.53,42.46,177.53,42.45,177.62,42.42,177.72,42.40,177.82,42.39,177.78,42.38,177.75,42.39,177.70,42.40,177.82,42.42,177.93,42.52,178.03,42.60,178.00,42.71,177.97,42.75,177.90,42.79,177.85,42.77,177.95,42.81,178.12,42.85,178.38,42.80,178.43,42.70,178.47
RZ_2464601_3451,null,null,50,0,0,42.59,178.43,42.56,178.32,42.52,178.22,42.60,178.15,42.67,178.32,42.76,178.50,42.80,178.15,42.81,177.62,42.81,177.22,42.76,177.55,42.74,177.88,42.70,178.12,42.67,178.18,42.64,178.47,42.60,178.72,42.60,178.88,42.65,178.85,42.71,178.85,42.80,178.55,42.76,178.12,42.70,177.75,42.74,177.78,42.85,177.80,43.01,177.75,43.06,177.70,43.01,177.50,42.91,177.38,42.91,177.32,42.99,177.45,43.04,177.68,43.00,177.90,43.01,178.07,43.05,178.12,43.09,178.18,43.09,178.20,43.09,178.15,43.06,178.12,43.02,178.12,43.02,178.07,43.05,177.97,43.06,178.03,43.06,178.20,43.02,178.35,43.00,178.28,43.02,178.12,43.09,178.00,43.16,177.93,43.16,178.15,43.16,178.38,43.16,178.38
RZ_2464601_3452,null,null,50,0,0,43.19,178.15,43.20,177.93,43.12,177.95,43.06,177.90,43.01,177.82,43.01,177.93,43.04,178.07,43.06,178.22,43.09,178.22,43.11,177.90,43.12,177.60,43.14,177.25,43.16,177.25,43.20,177.32,43.23,177.40,43.21,177.50,43.23,177.62,43.26,177.68,43.31,177.60,43.29,177.38,43.26,177.22,43.30,177.15,43.38,177.07,43.40,177.43,43.34,177.78,43.26,177.97,43.25,177.70,43.25,177.45,43.26,177.25,43.34,177.18,43.39,177.57,43.33,178.05,43.19,178.53,43.10,178.50,43.14,178.32,43.17,178.15,43.21,178.00,43.23,177.93,43.25,177.82,43.27,177.45,43.26,177.15,43.25,176.90,43.24,177.03,43.25,177.15,43.31,177.05,43.36,176.85,43.42,176.62,43.44,176.57,43.40,177.00,43.35,177.45
RZ_2464601_3453,null,null,50,0,0,43.31,177.40,43.33,176.88,43.33,176.47,43.21,176.82,43.10,177.20,43.02,177.43,43.10,177.35,43.17,177.28,43.17,177.68,43.20,178.07,43.25,178.35,43.35,178.20,43.40,178.03,43.41,177.95,43.39,177.82,43.34,177.97,43.39,178.20,43.45,178.40,43.45,178.30,43.38,178.20,43.34,178.25,43.36,178.38,43.41,178.35,43.48,178.12,43.54,177.88,43.61,177.75,43.65,177.68,43.67,177.60,43.67,177.47,43.66,177.47,43.67,177.45,43.66,177.65,43.65,177.85,43.65,178.03,43.65,178.00,43.67,177.78,43.66,177.65,43.65,177.53,43.59,177.55,43.56,177.28,43.54,177.05,43.54,176.97,43.51,177.10,43.41,177.32,43.34,177.43,43.35,177.55,43.45,177.60,43.54,177.65,43.54,177.68,43.54,177.82
RZ_2464601_3454,null,null,50,0,0,43.60,177.95,43.70,177.65,43.77,177.22,43.73,176.82,43.65,176.82,43.62,176.82,43.64,176.80,43.65,177.05,43.64,177.30,43.66,177.57,43.69,177.47,43.69,177.40,43.70,177.05,43.70,176.80,43.69,177.00,43.65,177.43,43.61,177.85,43.59,177.82,43.56,177.80,43.55,177.80,43.58,177.75,43.59,177.70,43.61,177.40,43.69,177.15,43.75,176.95,43.79,176.97,43.77,177.00,43.77,177.05,43.80,177.07,43.80,177.10,43.85,177.12,43.90,177.15,43.88,177.03,43.80,176.70,43.69,176.40,43.65,176.43,43.67,176.65,43.73,176.88,43.80,176.90,43.81,176.90,43.83,176.88,43.85,176.90,43.86,176.97,43.88,177.05,43.85,177.22,43.85,177.32,43.86,177.35,43.89,177.22,43.90,177.15,43.90,177.12
RZ_2464601_3455,null,null,50,0,0,43.89,177.12,43.86,177.18,43.85,177.20,43.85,177.20,43.81,177.20,43.79,177.25,43.76,177.32,43.79,177.38,43.85,177.32,43.91,177.12,43.95,177.15,43.95,177.43,43.95,177.80,43.98,177.88,44.01,177.78,44.04,177.65,44.02,177.62,44.06,177.62,44.10,177.60,44.14,177.60,44.14,177.57,44.12,177.50,44.12,177.43,44.10,177.38,44.09,177.25,44.09,177.12,44.11,177.20,44.12,177.38,44.08,177.53,44.01,177.47,44.01,177.50,44.06,177.53,44.12,177.62,44.12,177.68,44.11,177.82,44.11,177.95,44.14,177.57,44.17,177.10,44.23,176.90,44.25,177.07,44.25,177.25,44.24,177.18,44.20,177.18,44.19,176.95,44.19,176.72,44.20,176.47,44.20,176.38,44.20,176.30,44.21,176.10,44.23,176.00
RZ_2464601_3456,null,null,51,0,0,44.24,175.95,44.24,176.03,44.25,176.10,44.29,176.10,44.35,176.18,44.38,176.30,44.39,176.35,44.39,176.35,44.36,176.40,44.33,176.62,44.27,176.88,44.34,177.03,44.40,177.18,44.42,177.32,44.39,177.15,44.39,176.90,44.44,176.62,44.44,176.62,44.40,176.53,44.41,176.40,44.45,176.38,44.50,176.47,44.51,176.55,44.49,176.53,44.44,176.47,44.45,176.43,44.51,176.40,44.51,176.38,44.44,176.35,44.34,176.62,44.30,176.90,44.29,177.05,44.31,176.75,44.38,176.43,44.41,176.25,44.42,176.30,44.42,176.43,44.41,176.47,44.42,176.35,44.44,176.15,44.41,176.53,44.41,177.03,44.42,177.53,44.49,177.53,44.52,177.32,44.55,177.03,44.56,176.68,44.55,176.57,44.51,177.00,44.44,177.45,44.35,177.85
RZ_2464601_3457,null,null,48,0,0,44.36,177.80,44.40,177.75,44.45,177.43,44.44,177.05,44.45,176.65,44.45,176.72,44.45,177.00,44.46,177.25,44.48,177.03,44.48,176.65,44.44,176.35,44.48,176.45,44.54,176.62,44.59,176.70,44.59,176.78,44.56,177.07,44.55,177.38,44.59,177.22,44.65,176.80,44.73,176.35,44.73,176.32,44.69,176.47,44.62,176.75,44.58,177.03,44.59,176.97,44.60,176.85,44.60,176.72,44.59,176.75,44.59,176.82,44.59,176.95,44.58,177.12,44.56,177.32,44.60,177.32,44.66,177.10,44.74,176.75,44.80,176.55,44.90,176.53,44.99,176.53,45.06,176.50,45.08,176.55,45.10,176.60,45.09,176.82,45.08,177.00,45.04,177.22,45.04,177.30,45.02,177.53,45.04,177.60,45.05,177.60
RZ_2464601_3458,null,null,51,0,0,44.90,177.45,44.74,177.10,44.58,176.90,44.59,176.72,44.58,176.82,44.60,176.78,44.64,176.70,44.65,177.07,44.71,177.55,44.77,177.55,44.89,177.07,44.96,176.68,44.98,177.03,45.01,177.35,45.05,177.57,45.09,177.07,45.04,176.57,44.94,176.82,44.84,177.55,44.80,178.10,44.80,177.95,44.83,177.72,44.83,177.57,44.84,177.50,44.83,177.47,44.79,177.45,44.74,177.30,44.74,177.18,44.76,177.12,44.77,177.15,44.74,177.32,44.69,177.57,44.67,177.85,44.70,178.03,44.74,178.10,44.79,177.62,44.84,177.10,44.85,177.12,44.83,177.50,44.80,177.85,44.83,177.68,44.83,177.65,44.83,177.65,44.90,177.72,44.95,177.78,44.98,177.80,44.92,177.78,44.88,177.78,44.85,177.65,44.84,177.57,44.92,177.53
RZ_2464601_3459,null,null,50,0,0,45.00,177.55,45.09,177.53,45.10,177.62,45.12,177.78,45.15,177.80,45.01,177.80,44.85,177.90,44.73,178.10,44.76,178.18,44.80,178.07,44.89,177.85,44.99,177.62,45.09,177.32,45.08,177.12,45.06,176.97,45.04,176.97,44.99,177.43,45.05,177.88,45.12,178.28,45.19,178.18,45.12,178.12,45.05,178.10,45.00,178.20,44.96,178.22,45.01,178.03,45.09,177.82,45.15,177.93,45.17,178.28,45.23,178.57,45.31,178.53,45.35,178.47,45.38,178.15,45.29,177.80,45.20,177.47,45.08,177.60,45.04,177.72,45.14,177.72,45.26,177.60,45.31,177.62,45.25,177.78,45.19,177.90,45.19,177.97,45.17,178.07,45.16,178.18,45.17,178.18,45.20,178.22,45.23,178.30,45.24,178.10,45.20,177.88,45.16,177.78
RZ_2464601_3460,null,null,51,0,0,45.11,177.90,45.09,178.12,45.06,178.20,45.04,178.32,45.05,178.40,45.12,178.50,45.19,178.57,45.25,178.65,45.25,178.70,45.25,178.85,45.24,178.95,45.27,178.80,45.33,178.53,45.38,178.28,45.36,178.28,45.35,178.18,45.34,178.10,45.29,178.07,45.21,178.18,45.23,178.25,45.31,178.28,45.35,178.20,45.31,178.07,45.29,177.97,45.30,178.00,45.33,178.00,45.35,177.97,45.38,177.93,45.39,178.22,45.31,178.57,45.25,178.93,45.21,178.95,45.24,178.65,45.26,178.32,45.25,178.55,45.31,179.07,45.38,179.65,45.48,179.70,45.49,179.53,45.51,178.93,45.45,178.35,45.36,178.10,45.29,178.20,45.34,178.25,45.41,178.20,45.46,178.18,45.48,178.18,45.45,178.22,45.44,178.38,45.40,178.50,45.38,178.60
RZ_2464601_3461,null,null,50,0,0,45.34,178.65,45.33,178.70,45.31,178.68,45.31,178.68,45.33,178.65,45.40,178.65,45.46,178.65,45.51,178.78,45.50,179.00,45.46,179.22,45.45,179.15,45.44,179.00,45.52,178.80,45.60,178.72,45.66,178.68,45.58,178.57,45.49,178.45,45.42,178.43,45.42,178.45,45.41,178.53,45.41,178.68,45.45,178.85,45.50,178.88,45.54,178.68,45.55,178.47,45.56,178.25,45.59,178.05,45.60,177.78,45.59,177.65,45.56,177.75,45.56,178.07,45.56,178.43,45.55,178.38,45.51,178.25,45.45,178.22,45.39,178.53,45.36,178.57,45.40,178.35,45.46,178.03,45.41,178.50,45.35,179.10,45.26,179.68,45.25,179.60,45.25,179.53,45.40,179.35,45.56,179.12,45.74,179.00,45.74,179.07,45.71,179.22,45.70,179.10
RZ_2464601_3462,null,null,50,0,0,45.70,178.90,45.71,178.70,45.70,178.90,45.60,179.10,45.51,179.30,45.44,179.32,45.45,179.15,45.45,179.10,45.45,179.18,45.42,179.43,45.41,179.50,45.40,179.40,45.39,179.25,45.36,179.18,45.36,179.22,45.35,179.28,45.33,179.35,45.36,179.10,45.45,178.85,45.54,178.57,45.59,178.60,45.54,178.90,45.50,179.20,45.49,179.35,45.58,179.03,45.65,178.72,45.66,178.65,45.62,178.70,45.59,178.78,45.64,178.47,45.70,178.18,45.75,177.88,45.71,177.82,45.66,177.75,45.60,177.72,45.55,177.78,45.48,177.78,45.42,177.72,45.38,177.75,45.36,177.90,45.35,178.20,45.34,178.55,45.34,178.82,45.41,178.90,45.49,178.85,45.48,178.82,45.38,178.88,45.36,178.95,45.44,179.00,45.51,179.00
RZ_2464601_3463,null,null,50,0,0,45.51,179.00,45.49,179.05,45.48,179.10,45.46,179.20,45.48,179.25,45.46,179.35,45.46,179.38,45.49,179.00,45.51,178.68,45.54,178.47,45.51,178.78,45.48,178.95,45.45,179.07,45.40,179.07,45.36,179.12,45.36,179.18,45.39,179.28,45.41,179.38,45.41,179.45,45.41,179.45,45.40,179.20,45.41,178.85,45.42,178.50,45.41,178.45,45.38,178.57,45.36,178.50,45.38,178.15,45.40,177.70,45.40,177.45,45.31,178.05,45.23,178.70,45.20,179.03,45.27,178.78,45.35,178.53,45.39,178.65,45.40,178.68,45.40,178.70,45.41,178.68,45.42,178.65,45.44,178.55,45.46,178.32,45.45,178.12,45.44,177.97,45.40,177.90,45.38,177.85,45.35,177.85,45.36,177.88,45.39,177.97,45.41,178.05,45.39,178.07
RZ_2464601_3464,null,null,51,0,0,45.38,177.93,45.39,177.57,45.41,177.25,45.39,177.47,45.35,177.88,45.33,178.28,45.31,178.30,45.29,178.32,45.26,178.35,45.23,178.35,45.26,178.38,45.30,178.38,45.34,178.43,45.36,178.45,45.41,178.22,45.46,177.95,45.50,177.65,45.49,177.62,45.41,177.82,45.38,178.05,45.36,178.38,45.40,178.47,45.35,178.57,45.27,178.55,45.24,178.40,45.26,178.22,45.24,178.05,45.19,178.05,45.21,178.28,45.29,178.53,45.38,178.72,45.40,178.43,45.36,178.12,45.33,177.88,45.27,177.78,45.27,177.75,45.27,177.82,45.25,178.22,45.33,178.55,45.44,178.72,45.65,178.62,45.79,178.28,46.09,178.07,46.33,178.00,46.75,178.22,47.10,178.22,47.42,178.00,47.74,177.47,47.95,177.07,48.16,176.82,48.27,176.57
RZ_2464601_3465,null,null,50,0,0,48.42,176.30,48.66,175.80,48.89,175.32,49.04,174.95,49.09,174.80,49.06,174.20,49.06,173.53,49.05,172.85,49.00,172.72,48.92,172.38,48.86,172.03,48.85,171.82,48.83,171.57,48.77,170.75,48.74,169.95,48.70,169.38,48.62,169.75,48.54,170.12,48.50,169.88,48.50,169.25,48.48,169.00,48.44,169.53,48.39,170.05,48.34,170.07,48.29,169.95,48.25,169.47,48.25,169.07,48.23,168.82,48.24,169.03,48.24,169.25,48.25,169.35,48.29,169.40,48.34,169.28,48.38,169.15,48.41,168.90,48.44,168.78,48.44,169.05,48.42,169.38,48.31,169.68,48.24,169.40,48.19,169.20,48.21,169.45,48.23,169.85,48.23,169.72,48.25,169.18,48.25,168.65,48.24,168.75,48.25,168.82,48.26,168.88,48.29,168.90
RZ_2464601_3466,null,null,50,0,0,48.38,169.07,48.46,169.22,48.51,169.38,48.46,169.43,48.41,169.53,48.38,169.62,48.34,169.68,48.34,169.53,48.35,169.28,48.34,169.00,48.38,168.75,48.41,168.65,48.49,168.72,48.51,168.93,48.56,169.15,48.56,169.43,48.56,169.55,48.52,169.68,48.51,169.47,48.49,169.40,48.45,169.32,48.41,169.40,48.36,169.68,48.34,169.93,48.31,170.18,48.34,170.07,48.36,169.93,48.40,169.65,48.44,169.38,48.46,169.07,48.45,169.32,48.42,169.55,48.33,169.78,48.25,169.40,48.17,169.15,48.16,168.90,48.19,168.93,48.24,169.07,48.30,169.25,48.30,169.45,48.30,169.68,48.25,169.85,48.23,170.03,48.16,170.28,48.12,170.50,48.10,170.55,48.12,170.47,48.12,170.40,48.14,170.40,48.11,170.38
RZ_2464601_3467,null,null,50,0,0,48.08,170.57,48.01,170.78,47.98,171.07,48.02,171.18,48.12,171.43,48.23,171.60,48.23,171.90,48.23,172.03,48.24,171.97,48.25,171.65,48.26,171.18,48.24,171.00,48.23,171.00,48.24,171.05,48.25,170.97,48.30,170.57,48.35,170.25,48.30,169.97,48.16,170.82,48.04,171.68,48.08,171.57,48.17,170.70,48.25,170.03,48.24,170.35,48.23,170.68,48.17,170.90,48.10,170.97,48.05,170.75,48.06,170.30,48.14,169.88,48.16,169.85,48.16,170.05,48.19,170.20,48.20,170.28,48.23,170.25,48.20,170.40,48.19,170.53,48.23,170.75,48.26,170.90,48.31,171.05,48.27,171.18,48.20,171.25,48.15,171.15,48.08,171.05,48.05,170.95,48.01,170.97,48.08,170.93,48.11,170.88,48.14,170.88,48.20,170.75
RZ_2464601_3468,null,null,50,0,0,48.29,170.62,48.31,170.50,48.25,170.53,48.19,170.57,48.17,170.62,48.17,170.57,48.19,170.53,48.19,170.60,48.16,170.68,48.11,170.85,48.08,170.93,48.08,171.00,48.10,171.03,48.08,171.05,48.05,171.05,48.05,171.05,48.09,170.93,48.11,170.78,48.12,170.62,48.09,170.97,48.05,171.35,48.01,171.50,48.01,171.22,48.11,170.95,48.23,170.90,48.36,170.93,48.40,170.88,48.42,170.78,48.38,170.68,48.31,170.70,48.24,170.85,48.19,170.85,48.15,170.78,48.11,170.60,48.04,170.53,47.95,170.50,48.04,170.53,48.16,170.53,48.30,170.55,48.31,170.62,48.33,170.70,48.29,170.72,48.21,170.78,48.14,170.88,48.14,171.00,48.17,171.07,48.14,171.10,48.06,171.15,48.00,171.07,48.09,170.90
RZ_2464601_3469,null,null,50,0,0,48.17,170.85,48.24,170.88,48.21,170.97,48.09,170.80,47.98,170.60,47.67,170.38,47.50,170.35,47.16,170.35,46.89,170.32,46.59,170.30,46.23,170.03,45.91,169.75,45.51,169.47,45.21,169.43,45.02,169.05,44.95,168.70,44.84,168.20,44.61,167.62,44.39,167.05,44.14,166.60,43.84,166.47,43.38,166.25,43.09,165.68,42.77,164.53,42.48,163.47,42.12,163.20,41.88,163.57,41.73,163.90,41.40,163.20,41.12,162.53,40.89,161.95,40.80,161.80,40.70,161.35,40.58,160.90,40.54,160.60,40.48,160.50,40.33,160.35,40.15,160.22,40.04,160.03,40.01,159.80,40.06,159.57,40.15,158.70,40.23,157.88,40.25,157.10,40.11,157.18,40.00,157.30,39.91,157.40,39.92,157.47,39.92,157.50,39.94,157.43
RZ_2464601_3470,null,null,50,0,0,39.95,157.32,39.96,157.35,39.98,157.47,39.90,157.38,39.83,157.07,39.75,156.80,39.73,156.93,39.73,157.07,39.75,157.03,39.81,156.85,39.85,156.65,39.88,156.50,39.89,156.40,39.90,156.28,39.96,155.88,40.01,155.50,40.04,155.32,39.91,156.07,39.80,156.82,39.69,157.62,39.67,157.82,39.71,157.90,39.80,157.35,39.88,156.93,39.91,156.47,39.94,156.32,39.94,156.30,39.94,156.43,39.98,156.55,39.99,156.68,39.99,156.78,39.99,156.85,39.99,157.03,40.02,157.10,40.02,157.20,40.02,157.12,40.04,157.22,40.04,157.32,40.05,157.25,40.08,156.97,40.11,156.85,40.14,157.07,40.12,157.35,40.08,157.47,40.04,157.15,40.04,156.82,40.09,157.05,40.11,157.57,40.16,157.82,40.20,157.30
RZ_2464601_3471,null,null,50,0,0,40.24,156.78,40.24,156.55,40.23,156.68,40.19,156.90,40.15,157.07,40.14,157.00,40.21,156.70,40.29,156.38,40.34,156.32,40.38,156.43,40.40,156.53,40.45,156.47,40.48,156.45,40.50,156.43,40.49,156.50,40.49,156.55,40.48,156.57,40.44,156.82,40.45,157.10,40.51,156.78,40.60,156.20,40.62,155.70,40.61,155.82,40.60,155.95,40.59,156.18,40.58,156.38,40.58,156.53,40.55,156.70,40.54,156.90,40.50,157.07,40.49,157.05,40.52,157.00,40.55,157.12,40.61,157.30,40.64,157.68,40.66,157.90,40.70,157.55,40.70,157.00,40.73,156.53,40.70,156.68,40.67,157.12,40.71,157.53,40.81,157.07,40.94,156.30,41.01,155.68,41.04,155.90,41.08,156.22,41.11,156.50,41.11,157.05,41.11,157.53
RZ_2464601_3472,null,null,51,0,0,41.11,157.82,41.08,157.72,41.00,157.62,40.92,157.65,40.95,157.62,41.02,157.53,41.10,157.45,41.11,157.40,41.11,157.50,41.10,157.62,41.09,157.75,41.10,157.45,41.11,157.18,41.11,156.93,41.10,156.97,41.10,157.10,41.05,157.28,41.01,157.30,40.99,157.10,41.01,156.82,41.08,156.93,41.12,157.15,41.21,157.43,41.24,157.47,41.23,157.47,41.17,157.38,41.14,157.45,41.11,157.80,41.09,158.20,41.11,157.78,41.15,157.15,41.23,156.62,41.25,156.82,41.29,157.03,41.26,157.10,41.23,157.10,41.19,156.82,41.31,156.57,41.45,156.40,41.51,156.55,41.48,156.70,41.40,157.18,41.42,157.57,41.49,157.25,41.56,156.53,41.59,155.62,41.56,155.53,41.55,155.47,41.55,155.72,41.55,155.97,41.56,156.40
RZ_2464601_3473,null,null,50,0,0,41.55,156.72,41.58,156.47,41.60,155.95,41.64,155.45,41.55,156.03,41.45,156.57,41.35,157.07,41.40,156.57,41.42,156.05,41.46,155.47,41.45,155.28,41.45,155.07,41.45,155.00,41.48,154.95,41.48,155.50,41.45,156.10,41.40,156.82,41.39,156.93,41.39,156.93,41.41,156.68,41.41,156.43,41.41,156.32,41.51,156.38,41.61,156.38,41.70,156.32,41.62,156.18,41.55,156.05,41.64,155.78,41.77,155.57,41.84,155.35,41.76,155.35,41.60,155.32,41.51,155.30,41.54,155.57,41.66,155.80,41.77,155.90,41.80,155.55,41.81,155.25,41.79,155.05,41.74,155.38,41.79,155.78,41.85,156.28,41.94,156.38,41.91,156.30,41.89,156.07,41.88,155.80,41.89,155.43,41.91,155.10,41.91,154.95,41.94,155.25
RZ_2464601_3474,null,null,50,0,0,41.98,155.22,42.04,154.88,42.08,154.38,42.04,154.80,41.98,155.38,41.90,155.97,41.96,156.93,42.04,157.88,42.11,158.88,42.11,158.95,42.16,159.05,42.21,159.20,42.10,159.38,41.90,159.65,41.74,159.60,41.55,159.43,41.31,160.15,41.05,161.00,40.86,161.85,40.71,161.75,40.59,161.45,40.54,161.15,40.50,160.88,40.30,160.93,40.08,161.88,39.77,162.80,39.64,163.70,39.56,163.82,39.55,164.05,39.46,164.70,39.38,165.25,39.29,165.62,39.25,165.47,39.34,165.88,39.44,166.35,39.60,166.15,39.66,165.43,40.17,165.43,40.76,165.82,41.48,166.25,41.99,165.97,42.55,166.00,43.04,166.00,43.75,165.72,44.48,165.20,45.56,164.88,46.23,164.90,46.64,165.20,46.61,165.28,47.00,165.18
RZ_2464601_3475,null,null,50,0,0,47.44,165.53,47.90,165.93,48.10,166.78,48.30,167.22,48.54,167.88,48.64,168.15,48.73,168.47,48.84,168.60,49.00,168.07,49.17,167.50,49.35,166.40,49.45,166.07,49.56,165.75,49.75,166.05,49.91,166.25,50.09,166.10,50.17,165.88,50.33,166.15,50.44,166.72,50.49,167.00,50.46,166.78,50.48,166.55,50.62,165.25,50.77,163.88,50.89,162.72,50.89,162.97,50.86,163.25,50.85,163.28,50.94,163.35,51.05,163.45,51.21,162.97,51.34,162.43,51.46,161.88,51.50,161.88,51.45,161.88,51.38,162.35,51.33,162.85,51.35,162.38,51.40,161.38,51.44,160.38,51.38,160.35,51.27,160.85,51.17,161.65,51.00,162.45,50.84,162.85,50.69,163.10,50.65,163.35,50.67,162.45,50.66,161.45,50.67,160.60
RZ_2464601_3476,null,null,50,0,0,50.64,160.78,50.59,161.05,50.50,161.22,50.35,161.70,50.26,162.10,50.23,162.35,50.23,162.28,50.20,162.18,50.19,161.90,50.17,161.68,50.12,161.85,49.92,162.20,49.74,162.57,49.55,162.55,49.52,162.35,49.52,161.97,49.64,161.57,49.73,161.35,49.73,161.60,49.61,161.90,49.51,162.10,49.45,161.88,49.41,161.65,49.36,161.28,49.34,161.03,49.35,160.55,49.40,160.38,49.48,160.20,49.52,160.43,49.45,161.07,49.38,161.55,49.33,161.65,49.34,161.35,49.34,161.20,49.39,161.28,49.46,161.32,49.51,161.28,49.50,161.22,49.48,161.18,49.48,161.03,49.49,160.88,49.51,160.70,49.55,160.78,49.59,160.70,49.59,160.62,49.54,160.47,49.48,160.38,49.45,160.25,49.42,160.20,49.39,160.18
RZ_2464601_3477,null,null,51,0,0,49.35,160.15,49.31,160.15,49.27,160.28,49.29,160.40,49.36,160.45,49.46,160.35,49.52,160.25,49.56,160.20,49.58,160.12,49.59,160.10,49.60,160.10,49.55,160.25,49.51,160.38,49.49,160.43,49.51,160.30,49.52,160.18,49.52,160.15,49.52,160.18,49.58,160.20,49.64,160.10,49.70,159.90,49.69,159.72,49.69,159.45,49.69,159.25,49.62,159.03,49.54,159.05,49.48,159.15,49.51,159.22,49.66,159.25,49.79,159.20,49.86,159.12,49.80,159.38,49.73,159.65,49.74,159.88,49.77,159.75,49.84,159.35,49.88,158.97,49.91,158.65,49.94,158.62,49.95,158.62,49.96,158.62,49.92,158.97,49.89,159.32,49.85,159.72,49.76,159.75,49.69,159.75,49.59,159.70,49.55,159.95,49.60,160.25,49.69,160.12,49.79,159.70
RZ_2464601_3478,null,null,48,0,0,49.80,159.28,49.84,159.30,49.89,159.22,49.91,159.12,49.86,159.00,49.84,158.60,49.83,158.25,49.85,157.90,49.91,157.82,49.98,157.80,49.95,157.82,49.81,158.50,49.67,159.15,49.65,159.38,49.69,158.97,49.75,158.57,49.83,158.62,49.88,158.75,49.94,158.88,50.00,158.55,50.06,158.18,50.00,158.20,49.90,158.62,49.80,159.25,49.79,159.47,49.77,159.68,49.88,159.35,50.00,158.82,50.09,158.32,50.05,158.28,49.99,158.55,49.92,158.82,49.91,158.97,49.95,158.97,49.99,158.97,50.02,158.97,50.09,158.95,50.11,158.93,50.12,158.88,50.08,158.80,50.05,158.72,50.08,158.68,50.10,158.65,50.11,158.65,50.10,158.65,50.10,158.70,50.11,158.78,50.10,158.82
RZ_2464601_3479,null,null,51,0,0,50.09,159.10,50.09,159.35,50.16,159.35,50.25,159.07,50.24,158.88,50.16,158.90,50.08,159.07,50.09,159.20,50.08,159.50,50.06,159.68,50.08,159.75,50.10,159.55,50.14,159.05,50.17,158.68,50.20,158.40,50.21,158.47,50.23,158.60,50.24,158.70,50.24,158.78,50.25,158.80,50.20,158.80,50.15,158.80,50.10,158.75,50.10,158.68,50.11,158.47,50.14,158.22,50.14,158.03,50.11,158.22,50.00,158.57,49.89,158.93,49.90,159.05,49.99,159.20,50.08,159.35,50.09,159.32,50.16,159.18,50.27,158.65,50.31,158.22,50.26,158.05,50.17,158.20,50.16,158.35,50.16,158.45,50.14,158.90,50.05,159.35,49.98,159.60,49.91,159.47,49.91,159.25,49.92,158.90,49.96,158.57,49.99,158.32,50.00,158.28,50.00,158.35
RZ_2464601_3480,null,null,50,0,2,50.01,158.50,50.02,158.68,50.06,158.93,50.08,159.10,50.16,158.65,50.24,158.03,50.16,157.50,50.01,157.75,49.84,158.15,49.79,158.45,49.75,158.68,49.76,158.70,49.80,158.78,49.94,158.53,50.05,158.35,50.12,158.28,50.08,158.45,50.04,158.60,49.99,158.70,49.95,158.80,49.91,158.85,49.89,158.85,49.85,158.93,49.83,159.00,49.83,159.10,49.83,159.12,49.88,158.80,49.92,158.45,49.96,157.97,49.94,157.85,49.89,157.93,49.86,158.30,49.84,158.70,49.85,158.68,49.89,158.45,49.92,158.18,49.94,158.05,49.94,157.93,49.92,157.85,49.94,158.20,49.95,158.57,49.94,158.62,49.91,158.32,49.90,157.90,49.92,157.75,49.95,157.57,49.95,157.60,49.96,157.60,49.98,157.62,50.02,157.65
RZ_2464601_3481,null,null,50,0,2,50.02,157.90,50.01,158.05,49.96,158.20,49.90,158.22,49.89,158.38,49.89,158.55,49.91,158.57,49.92,158.60,49.92,158.60,49.91,158.60,49.90,158.47,49.88,158.40,49.89,158.30,49.89,158.32,49.89,158.32,49.91,158.00,49.94,157.68,49.94,157.70,49.91,158.07,49.92,158.45,49.96,158.45,50.01,158.47,50.02,158.47,50.05,158.50,50.08,158.47,50.06,158.25,50.02,158.05,50.01,157.70,50.05,157.55,50.08,157.62,50.09,158.18,50.08,158.72,50.09,159.18,50.09,159.28,50.04,159.20,49.94,159.00,49.88,158.35,49.85,157.88,49.92,157.53,49.96,157.62,50.00,157.72,50.02,157.72,50.05,157.62,50.02,157.53,49.98,157.45,49.85,157.70,49.80,157.95,49.77,157.95,49.90,157.75,49.99,157.53
RZ_2464601_3482,null,null,51,0,2,50.04,157.60,50.01,157.70,49.96,158.10,50.00,158.43,50.01,159.10,50.10,159.45,50.16,159.12,50.17,158.43,50.14,157.78,50.10,157.85,50.14,158.15,50.17,158.43,50.14,158.70,50.11,158.75,50.05,158.82,50.01,158.82,49.99,158.82,50.01,158.82,50.02,158.80,50.04,158.78,50.02,158.72,49.98,158.68,49.92,158.50,49.94,158.32,49.96,158.18,49.95,158.22,49.92,158.25,49.88,158.28,49.85,158.35,49.83,158.43,49.84,158.50,49.84,158.50,49.80,158.70,49.80,158.93,49.88,158.93,49.95,158.80,49.99,158.68,49.98,158.62,49.99,158.45,50.01,158.32,50.11,158.43,50.20,158.53,50.19,158.35,50.08,158.12,50.01,157.88,50.06,158.03,50.06,158.30,50.00,158.60,49.92,158.68,49.89,158.65,49.91,158.53
RZ_2464601_3483,null,null,49,0,2,50.01,158.35,50.10,158.20,50.10,158.78,50.06,159.43,50.08,159.22,50.11,158.35,50.14,157.38,50.11,157.30,50.08,157.60,50.08,157.97,50.12,158.28,50.20,158.18,50.21,158.53,50.17,159.00,50.16,159.35,50.19,159.12,50.20,158.97,50.19,158.95,50.16,159.10,50.16,159.12,50.17,158.70,50.20,158.20,50.24,157.78,50.25,157.82,50.21,157.75,50.16,157.60,50.09,157.80,50.08,158.10,50.05,158.38,50.05,158.30,50.06,158.30,50.06,158.38,50.06,158.50,50.08,158.20,50.04,157.85,50.00,157.53,50.02,157.57,50.11,157.60,50.20,157.62,50.19,157.68,50.16,157.80,50.14,158.05,50.16,158.28,50.17,158.75,50.21,159.12,50.26,158.85,50.29,158.20,50.25,157.65,50.16,157.72
RZ_2464601_3484,null,null,50,0,2,50.16,157.90,50.20,157.95,50.25,158.03,50.26,158.03,50.26,158.03,50.26,158.03,50.26,157.97,50.27,157.95,50.29,158.00,50.27,158.07,50.29,158.12,50.33,158.12,50.35,158.10,50.34,158.12,50.29,158.10,50.25,158.07,50.26,158.12,50.26,158.25,50.25,158.40,50.16,158.68,50.09,158.88,50.04,159.03,50.12,158.97,50.20,158.93,50.21,159.00,50.20,159.10,50.23,158.75,50.30,158.28,50.34,158.28,50.35,158.72,50.36,158.88,50.39,158.55,50.39,158.50,50.34,158.72,50.30,158.93,50.31,159.07,50.35,159.20,50.35,159.25,50.31,159.07,50.25,158.97,50.24,158.80,50.20,158.82,50.17,158.80,50.23,159.00,50.31,158.95,50.42,159.10,50.45,159.22,50.42,159.05,50.38,158.75,50.33,158.55
RZ_2464601_3485,null,null,50,0,2,50.36,158.65,50.40,158.95,50.39,159.28,50.34,159.60,50.31,159.40,50.34,159.05,50.34,159.03,50.30,159.32,50.29,159.22,50.30,158.82,50.33,158.45,50.34,158.55,50.35,158.62,50.40,158.72,50.45,158.70,50.44,158.70,50.36,159.03,50.33,159.35,50.34,159.68,50.36,159.65,50.30,159.55,50.24,159.50,50.16,159.50,50.15,159.50,50.17,159.40,50.26,159.40,50.35,159.45,50.44,159.15,50.48,158.70,50.49,158.40,50.48,158.50,50.45,158.60,50.45,158.60,50.41,158.57,50.39,158.55,50.35,158.50,50.34,158.53,50.39,158.55,50.46,158.45,50.55,158.18,50.56,157.88,50.56,157.75,50.44,158.28,50.33,158.80,50.24,158.97,50.25,158.68,50.25,158.43,50.08,158.43,49.90,158.10,49.65,157.72
RZ_2464601_3486,null,null,50,0,2,49.44,157.55,49.02,157.72,48.70,157.38,48.34,156.82,47.89,156.32,47.25,156.35,46.66,156.32,46.17,156.28,45.62,156.12,45.06,155.97,44.65,155.85,44.45,155.88,44.01,155.90,43.62,155.90,43.30,155.47,43.16,155.07,42.98,154.68,42.71,154.47,42.60,154.32,42.48,154.20,42.35,154.18,42.21,154.25,42.11,154.30,42.09,154.35,42.09,154.30,42.10,154.28,42.04,154.25,42.02,153.65,42.00,153.15,42.02,152.68,42.01,152.90,42.01,152.97,42.05,152.78,42.08,152.53,42.21,152.30,42.33,152.20,42.36,152.18,42.29,152.12,42.21,152.22,42.23,152.22,42.23,151.53,42.23,150.85,42.19,150.72,42.15,151.25,42.11,151.82,42.08,151.85,42.08,151.38,42.05,150.82,42.05,150.30,42.05,150.28
RZ_2464601_3487,null,null,51,0,2,42.08,150.57,42.19,150.90,42.33,151.25,42.46,151.20,42.52,151.05,42.56,150.72,42.59,150.45,42.62,150.20,42.62,150.03,42.61,150.07,42.59,150.43,42.55,150.82,42.52,151.07,42.56,151.20,42.60,151.30,42.65,151.30,42.66,151.20,42.70,150.82,42.73,150.50,42.73,150.18,42.71,150.15,42.77,150.12,42.85,150.12,42.90,149.95,42.88,149.78,42.79,150.20,42.73,150.80,42.65,151.35,42.65,151.22,42.64,151.20,42.62,151.20,42.71,151.25,42.81,151.22,42.88,151.10,42.84,150.93,42.83,150.50,42.83,150.15,42.83,149.95,42.75,150.00,42.69,150.07,42.77,150.03,42.92,149.97,43.08,150.05,43.05,150.28,43.02,150.47,43.06,150.55,43.12,150.53,43.17,150.53,43.17,150.55,43.19,150.60,43.19,150.78
RZ_2464601_3488,null,null,50,0,2,43.17,150.90,43.14,150.85,43.11,150.55,43.09,150.38,43.09,150.47,43.09,150.75,43.12,150.93,43.16,150.95,43.17,150.93,43.16,150.93,43.15,150.85,43.20,150.80,43.27,150.65,43.33,150.60,43.35,150.55,43.38,150.32,43.41,150.07,43.41,150.03,43.40,150.20,43.40,150.38,43.40,150.53,43.40,150.68,43.41,150.45,43.44,150.10,43.42,150.07,43.38,150.40,43.34,150.68,43.42,150.55,43.51,150.30,43.64,150.07,43.67,150.00,43.71,150.18,43.73,150.35,43.74,150.40,43.70,150.57,43.67,150.65,43.66,150.65,43.65,150.45,43.62,150.30,43.60,150.22,43.56,150.12,43.50,150.05,43.44,149.90,43.51,149.82,43.58,149.88,43.65,150.03,43.64,150.28,43.65,150.40,43.62,150.50,43.58,150.38
RZ_2464601_3489,null,null,50,0,2,43.55,150.25,43.56,150.20,43.59,150.25,43.62,150.18,43.66,150.05,43.67,150.22,43.67,150.38,43.65,150.53,43.64,150.32,43.79,150.28,43.94,150.25,44.11,150.32,44.11,150.50,44.05,150.65,43.99,150.82,43.91,150.90,43.83,151.07,43.74,151.18,43.62,151.20,43.61,151.05,43.64,150.68,43.67,150.32,43.70,150.40,43.70,150.72,43.75,150.82,43.84,150.57,43.89,150.43,43.85,150.50,43.81,150.57,43.81,150.78,43.86,151.00,43.95,150.85,44.02,150.57,44.08,150.30,44.10,150.38,44.11,150.38,44.14,150.32,44.16,150.28,44.14,150.38,44.10,150.50,44.10,150.22,44.14,149.82,44.19,149.18,44.20,148.97,44.26,149.05,44.33,149.12,44.40,149.20,44.33,149.43,44.24,149.85,44.06,150.50
RZ_2464601_3490,null,null,50,0,2,43.98,150.70,44.04,150.62,44.20,150.40,44.36,150.18,44.38,150.22,44.39,150.20,44.40,150.25,44.40,150.38,44.40,150.50,44.40,150.32,44.39,150.10,44.35,150.20,44.33,150.53,44.29,151.03,44.31,151.18,44.35,151.22,44.42,151.10,44.45,150.97,44.45,150.93,44.40,150.80,44.39,150.35,44.38,149.97,44.38,149.70,44.36,149.75,44.36,149.80,44.42,149.95,44.49,150.07,44.55,150.20,44.56,150.15,44.58,150.12,44.58,150.12,44.60,150.10,44.62,150.10,44.66,150.10,44.65,150.10,44.65,150.10,44.64,150.25,44.61,150.53,44.61,150.70,44.61,150.65,44.64,150.43,44.64,150.40,44.64,150.47,44.62,150.53,44.61,150.53,44.62,150.55,44.64,150.65,44.64,150.72,44.62,150.82,44.62,150.88
RZ_2464601_3491,null,null,50,0,2,44.66,150.65,44.71,150.43,44.75,150.25,44.76,150.30,44.76,150.28,44.75,150.20,44.75,150.18,44.77,150.10,44.80,150.03,44.77,150.30,44.76,150.62,44.73,150.97,44.71,151.00,44.74,151.03,44.76,150.85,44.79,150.65,44.83,150.55,44.86,150.75,44.86,151.03,44.84,151.18,44.84,151.12,44.88,151.05,44.92,150.95,44.98,150.95,45.00,150.95,44.99,150.72,44.96,150.40,44.98,150.07,45.04,150.00,45.10,150.05,45.14,150.32,45.15,150.55,45.16,150.78,45.15,150.75,45.20,150.78,45.24,150.80,45.27,150.72,45.27,150.55,45.26,150.43,45.24,150.40,45.23,150.45,45.24,150.28,45.26,150.07,45.25,149.88,45.23,149.88,45.27,149.93,45.31,149.95,45.31,150.12,45.23,150.28,45.20,150.30
RZ_2464601_3492,null,null,51,0,2,45.23,150.15,45.26,150.10,45.29,150.18,45.29,150.25,45.38,150.22,45.48,150.18,45.55,150.10,45.51,150.03,45.49,150.00,45.46,150.25,45.46,150.47,45.46,150.65,45.41,150.25,45.36,149.90,45.35,149.97,45.40,150.30,45.46,150.47,45.48,150.28,45.49,150.10,45.52,149.93,45.56,149.75,45.58,150.10,45.60,150.62,45.60,151.05,45.64,150.93,45.65,150.70,45.64,150.57,45.64,150.43,45.61,150.40,45.60,150.38,45.60,150.28,45.60,150.18,45.65,150.18,45.70,150.25,45.76,150.30,45.77,150.35,45.75,150.40,45.66,150.47,45.59,150.55,45.56,150.57,45.52,150.62,45.50,150.47,45.46,150.35,45.48,150.07,45.51,150.00,45.55,149.97,45.59,150.05,45.59,150.07,45.59,150.07,45.59,150.07,45.64,150.18
RZ_2464601_3493,null,null,49,0,2,45.67,150.30,45.73,150.45,45.70,150.50,45.69,150.50,45.69,150.45,45.73,150.43,45.73,150.70,45.70,151.03,45.65,151.10,45.62,150.82,45.64,150.35,45.69,150.10,45.77,149.62,45.88,149.35,45.94,149.25,45.94,149.55,45.91,149.88,45.90,150.05,45.88,150.15,45.85,150.22,45.83,150.38,45.80,150.40,45.79,150.45,45.77,150.47,45.79,150.45,45.79,150.45,45.80,150.10,45.88,149.75,46.00,149.40,46.10,149.35,46.12,149.32,46.11,149.30,46.09,149.30,46.09,149.43,46.11,149.55,46.14,149.68,46.16,149.65,46.16,149.60,46.17,149.57,46.17,149.80,46.11,150.22,46.05,150.60,45.99,150.68,46.00,150.28,46.01,149.95,46.02,149.70,46.06,149.78,46.10,149.80,46.12,149.78
RZ_2464601_3494,null,null,50,0,2,46.12,149.70,46.12,149.62,46.12,149.57,46.09,149.57,46.04,149.57,46.08,149.68,46.16,149.75,46.25,149.82,46.21,149.82,46.16,149.82,46.14,149.57,46.15,149.38,46.15,149.18,46.15,149.05,46.17,148.72,46.29,148.40,46.38,148.80,46.44,149.35,46.36,149.72,46.33,149.38,46.29,148.93,46.30,148.65,46.25,149.30,46.20,150.05,46.16,150.55,46.16,150.30,46.16,150.07,46.14,150.12,46.15,150.15,46.14,150.15,46.15,149.93,46.27,149.68,46.42,149.45,46.48,149.70,46.39,149.93,46.33,149.88,46.35,149.60,46.39,149.38,46.42,149.43,46.48,149.30,46.51,149.10,46.41,149.32,46.30,149.72,46.25,149.88,46.34,149.62,46.48,149.35,46.56,149.32,46.55,149.28,46.46,149.57,46.36,149.88
RZ_2464601_3495,null,null,50,0,2,46.38,149.68,46.42,149.12,46.46,148.82,46.46,149.05,46.46,149.22,46.49,149.15,46.55,149.05,46.60,149.00,46.64,149.03,46.65,149.20,46.64,149.43,46.62,149.53,46.62,149.47,46.58,149.45,46.55,149.43,46.54,149.45,46.59,149.43,46.61,149.40,46.58,149.35,46.50,149.30,46.41,149.35,46.44,149.43,46.49,149.78,46.58,150.07,46.59,150.38,46.64,149.97,46.71,149.50,46.80,149.05,46.85,149.00,46.84,148.95,46.81,149.28,46.70,149.60,46.60,149.85,46.56,149.62,46.65,149.07,46.74,148.60,46.79,148.22,46.88,148.22,46.95,148.53,46.96,148.82,46.88,149.32,46.80,149.47,46.76,149.57,46.76,149.47,46.77,149.47,46.80,149.47,46.90,149.15,46.98,148.80,47.04,148.45,47.00,148.43
RZ_2464601_3496,null,null,50,0,2,46.95,148.47,46.89,148.55,46.86,148.65,46.92,148.93,47.01,149.22,47.04,149.80,46.94,150.10,46.85,150.05,46.83,149.93,46.86,149.80,46.86,149.55,46.89,149.12,46.88,148.85,46.88,149.00,46.90,149.18,46.95,149.25,46.98,149.30,46.96,149.35,47.00,149.32,47.05,149.28,47.09,149.22,47.14,149.20,47.19,149.22,47.23,149.28,47.21,149.28,47.20,149.30,47.20,149.18,47.16,149.07,47.15,148.80,47.17,148.62,47.25,148.30,47.26,148.15,47.23,148.07,47.25,148.32,47.31,148.40,47.33,148.38,47.27,148.35,47.21,148.55,47.21,148.75,47.23,148.88,47.20,149.22,47.17,149.40,47.15,149.57,47.15,149.28,47.25,149.05,47.36,148.80,47.42,148.72,47.36,148.75,47.31,148.85,47.31,148.75
RZ_2464601_3497,null,null,50,0,2,47.31,148.65,47.31,148.65,47.27,148.82,47.20,149.47,47.23,149.97,47.25,150.47,47.33,150.47,47.33,150.18,47.35,149.95,47.35,149.72,47.36,149.57,47.40,149.30,47.45,149.03,47.50,149.00,47.54,148.97,47.50,148.95,47.44,148.90,47.36,148.85,47.36,148.80,47.34,149.15,47.38,149.50,47.41,149.75,47.52,149.53,47.59,149.28,47.54,149.05,47.44,148.95,47.34,148.80,47.35,148.68,47.42,148.57,47.49,148.85,47.56,149.20,47.59,149.53,47.64,149.47,47.62,149.43,47.58,149.38,47.51,149.62,47.51,149.82,47.54,150.00,47.56,150.00,47.56,150.05,47.55,150.15,47.56,150.15,47.58,150.15,47.62,149.90,47.67,149.65,47.73,149.22,47.74,149.03,47.74,149.10,47.74,149.32,47.74,149.55
RZ_2464601_3498,null,null,50,0,2,47.75,149.47,47.77,149.40,47.80,149.28,47.76,149.20,47.73,149.12,47.67,149.15,47.66,149.15,47.64,149.30,47.62,149.40,47.61,149.50,47.60,149.57,47.58,149.70,47.59,149.78,47.62,149.75,47.67,149.60,47.73,149.40,47.71,149.25,47.69,149.18,47.64,149.12,47.64,149.03,47.64,148.93,47.64,148.88,47.61,148.80,47.60,148.75,47.67,148.75,47.79,148.88,47.88,149.10,47.86,149.30,47.79,149.40,47.74,149.32,47.66,149.22,47.65,149.15,47.65,149.15,47.67,149.18,47.75,149.18,47.83,149.20,47.88,149.20,47.90,149.35,47.92,149.47,47.99,149.62,48.05,149.55,48.11,149.38,48.09,149.20,48.05,149.00,48.01,148.90,48.00,148.80,48.01,148.85,47.94,148.75,47.84,148.65,47.79,148.53
RZ_2464601_3499,null,null,50,0,2,47.85,148.60,47.91,148.78,47.94,149.00,47.94,149.15,47.96,149.22,47.98,149.22,47.98,149.22,47.98,149.15,48.02,149.05,48.08,148.90,48.12,148.82,48.12,148.80,48.12,148.82,48.12,148.78,48.14,148.72,48.14,148.70,48.12,148.75,48.16,148.88,48.20,148.97,48.20,149.05,48.11,149.30,48.02,149.57,48.00,149.95,48.08,150.05,48.20,149.38,48.24,148.60,48.25,147.57,48.21,147.35,48.21,147.80,48.19,148.53,48.16,149.28,48.19,149.28,48.24,149.20,48.29,149.32,48.31,149.55,48.35,149.62,48.40,149.07,48.44,148.50,48.44,148.05,48.39,148.30,48.36,148.45,48.30,148.62,48.27,148.55,48.24,148.68,48.27,148.97,48.30,149.25,48.30,149.38,48.23,149.30,48.15,149.22,48.11,149.18
RZ_2464601_3500,null,null,51,0,2,48.16,149.07,48.24,149.10,48.29,149.28,48.33,149.47,48.33,149.60,48.30,149.62,48.29,149.70,48.29,149.75,48.34,149.65,48.35,149.45,48.36,149.32,48.36,149.35,48.38,149.20,48.40,148.95,48.40,148.90,48.38,149.07,48.34,149.28,48.34,149.03,48.36,148.75,48.38,148.55,48.38,148.60,48.36,148.75,48.33,148.82,48.29,148.80,48.30,148.70,48.34,148.45,48.36,148.32,48.34,148.18,48.34,148.18,48.33,148.40,48.33,148.62,48.31,148.82,48.34,148.80,48.39,148.78,48.44,148.78,48.46,148.78,48.51,148.78,48.55,149.03,48.51,149.28,48.45,149.47,48.40,149.43,48.23,149.25,48.02,149.10,47.76,148.97,47.69,148.97,47.41,149.00,47.15,149.65,46.81,150.28,46.50,150.78,46.15,150.68,45.85,150.53
RZ_2464601_3501,null,null,50,0,2,45.71,150.45,45.61,150.30,45.34,150.15,45.08,150.10,44.80,150.25,44.71,150.62,44.62,151.15,44.61,151.65,44.60,151.97,44.61,152.07,44.65,151.80,44.73,151.53,44.83,151.22,44.89,151.22,45.05,151.55,45.20,151.95,45.31,152.22,45.29,152.05,45.26,151.78,45.27,151.65,45.27,151.65,45.27,151.65,45.25,151.60,45.23,151.55,45.23,151.57,45.25,151.65,45.27,151.72,45.27,151.75,45.26,151.78,45.26,151.80,45.26,151.80,45.30,151.78,45.33,151.78,45.25,152.07,45.14,152.40,45.05,152.72,45.01,152.90,44.98,153.07,44.95,153.20,45.00,153.07,45.04,153.00,45.05,152.95,45.12,152.40,45.20,151.80,45.24,151.72,45.19,152.30,45.17,152.90,45.21,152.97,45.26,152.75,45.29,152.43
RZ_2464601_3502,null,null,50,0,2,45.33,152.00,45.35,151.80,45.34,152.05,45.30,152.38,45.27,152.70,45.29,152.62,45.26,152.57,45.24,152.70,45.17,152.90,45.17,152.88,45.26,152.70,45.38,152.55,45.51,152.22,45.54,151.85,45.58,151.47,45.58,151.65,45.55,152.03,45.52,152.40,45.54,152.55,45.55,152.53,45.56,152.50,45.54,152.50,45.49,152.50,45.45,152.55,45.44,152.60,45.44,152.53,45.45,152.43,45.45,152.32,45.46,152.35,45.49,152.38,45.49,152.40,45.48,152.10,45.48,151.78,45.50,151.47,45.49,151.65,45.48,151.82,45.49,152.03,45.51,152.05,45.54,152.25,45.59,152.43,45.64,152.50,45.71,152.40,45.75,152.18,45.70,152.05,45.62,152.20,45.58,152.45,45.60,152.70,45.65,152.70,45.66,152.70,45.67,152.55
RZ_2464601_3503,null,null,50,0,2,45.71,152.25,45.75,151.95,45.77,151.80,45.77,151.95,45.76,152.07,45.75,151.93,45.75,151.62,45.75,151.60,45.75,151.82,45.80,152.03,45.86,151.97,45.94,151.95,45.98,151.93,46.00,151.90,46.00,151.85,45.98,151.97,45.92,152.20,45.88,152.40,45.85,152.22,45.86,151.97,45.92,151.72,45.94,151.72,45.95,151.72,45.92,151.72,45.92,151.65,45.95,151.55,45.98,151.47,45.99,151.53,46.02,151.38,46.05,151.18,46.05,151.40,46.05,151.75,46.04,152.10,46.06,152.05,46.08,151.97,46.08,151.85,46.06,151.72,46.06,151.57,46.05,151.50,46.04,151.50,46.00,151.65,46.00,151.80,46.02,151.88,46.06,151.90,46.10,151.93,46.16,151.65,46.23,151.35,46.17,151.40,46.10,151.75,46.05,152.12
RZ_2464601_3504,null,null,50,0,2,46.06,152.00,46.08,151.72,46.05,151.47,46.04,151.57,46.02,151.80,46.04,152.05,46.09,151.97,46.11,151.80,46.10,151.62,46.08,151.35,46.12,151.18,46.16,151.35,46.21,151.72,46.20,152.10,46.20,152.12,46.21,152.20,46.24,152.28,46.29,152.18,46.35,152.03,46.41,151.88,46.48,151.85,46.50,151.85,46.56,151.85,46.60,151.82,46.51,151.80,46.39,151.90,46.26,152.05,46.25,152.20,46.25,152.12,46.25,151.95,46.24,151.75,46.20,151.93,46.16,152.20,46.15,152.47,46.14,152.50,46.12,152.50,46.14,152.50,46.20,152.43,46.25,152.32,46.31,151.97,46.36,151.70,46.42,151.43,46.39,151.40,46.34,151.55,46.29,151.72,46.29,152.05,46.31,152.20,46.34,152.30,46.39,152.22,46.40,152.00
RZ_2464601_3505,null,null,50,0,2,46.40,151.80,46.40,151.78,46.41,151.85,46.44,151.93,46.49,151.88,46.54,151.82,46.59,151.68,46.59,151.55,46.54,151.68,46.48,151.93,46.45,152.25,46.46,152.35,46.50,152.07,46.56,151.70,46.58,151.32,46.56,151.30,46.55,151.28,46.55,151.28,46.54,151.25,46.55,151.25,46.55,151.47,46.58,151.70,46.59,151.93,46.62,151.90,46.64,151.90,46.66,151.78,46.64,151.68,46.62,151.55,46.61,151.53,46.61,151.80,46.67,152.12,46.71,152.45,46.70,152.38,46.62,152.22,46.62,152.05,46.70,151.95,46.77,151.90,46.77,151.95,46.79,152.00,46.80,152.03,46.75,151.97,46.70,151.93,46.64,152.00,46.61,152.12,46.62,151.90,46.65,151.53,46.69,151.10,46.75,151.05,46.80,151.25,46.83,151.47
RZ_2464601_3506,null,null,50,0,2,46.77,151.72,46.76,151.68,46.77,151.62,46.77,151.65,46.77,151.65,46.79,151.68,46.81,151.65,46.80,151.68,46.77,151.70,46.77,151.62,46.79,151.57,46.80,151.57,46.80,151.57,46.81,151.57,46.81,151.55,46.81,151.57,46.81,151.62,46.79,151.85,46.74,152.10,46.69,152.40,46.66,152.55,46.69,152.70,46.73,152.30,46.77,151.82,46.84,151.47,46.86,151.72,46.91,152.00,46.92,152.18,46.95,152.30,46.95,152.35,46.95,152.40,46.96,152.40,47.00,151.93,47.02,151.45,47.02,151.25,46.98,151.53,46.94,151.85,47.00,151.95,47.06,152.00,47.11,152.12,47.08,152.20,47.06,152.30,47.06,152.32,47.08,152.35,47.08,152.50,47.08,152.60,47.04,152.88,47.01,153.05,47.01,152.75,47.05,152.30
RZ_2464601_3507,null,null,51,0,2,47.00,151.80,46.95,151.62,46.89,151.47,46.91,151.40,46.90,151.50,46.89,151.62,46.89,151.65,46.91,151.57,46.96,151.50,46.99,151.68,46.99,151.93,46.96,152.18,46.92,152.18,46.90,152.20,46.86,152.15,46.84,152.05,46.94,151.88,47.06,151.78,47.15,152.03,47.11,152.38,47.06,152.72,47.09,152.38,47.09,152.00,47.09,151.62,47.01,151.97,46.96,152.30,46.89,152.85,46.88,153.07,46.98,152.82,47.11,152.32,47.20,152.00,47.16,152.20,47.20,152.38,47.29,152.32,47.36,152.28,47.38,152.15,47.35,152.03,47.34,151.85,47.30,151.75,47.29,151.68,47.31,151.55,47.35,151.62,47.39,151.62,47.36,151.72,47.34,151.60,47.31,151.55,47.30,151.62,47.36,151.78,47.42,151.93,47.48,151.95,47.44,151.97
RZ_2464601_3508,null,null,50,0,2,47.40,152.03,47.39,152.05,47.38,151.97,47.39,151.88,47.41,151.75,47.42,151.72,47.42,151.82,47.41,151.95,47.40,151.75,47.41,151.45,47.45,151.22,47.48,151.35,47.48,151.75,47.48,152.07,47.46,152.32,47.45,152.35,47.46,152.35,47.48,152.47,47.48,152.57,47.51,152.07,47.55,151.50,47.59,150.97,47.59,151.05,47.55,151.62,47.51,152.12,47.51,152.25,47.49,151.88,47.49,151.50,47.50,151.22,47.56,150.93,47.60,150.65,47.60,150.65,47.54,150.72,47.49,150.82,47.51,150.93,47.56,151.18,47.61,151.45,47.59,151.72,47.60,151.93,47.61,152.00,47.61,151.95,47.64,151.38,47.67,150.90,47.69,150.80,47.65,151.22,47.59,151.65,47.55,151.88,47.58,151.88,47.60,152.05,47.60,152.22
RZ_2464601_3509,null,null,150,0,0,47.59,152.38,47.59,152.05,47.60,151.78,47.60,151.53,47.59,151.40,47.58,151.25,47.65,150.90,47.75,150.70,47.85,150.53,47.83,150.60,47.79,150.75,47.75,150.88,47.69,150.97,47.61,151.10,47.55,151.22,47.56,151.30,47.61,151.25,47.64,151.30,47.65,151.40,47.64,151.47,47.65,151.47,47.70,151.47,47.75,151.43,47.80,151.25,47.81,151.07,47.77,151.45,47.74,151.97,47.81,151.93,47.91,151.35,47.88,151.00,47.73,151.50,47.59,152.00,47.59,152.15,47.60,152.05,47.67,151.93,47.75,151.75,47.81,151.70,47.81,151.62,47.80,151.68,47.81,151.57,47.85,151.38,47.89,150.95,47.92,150.57,47.91,150.68,47.86,151.05,47.81,151.10,47.80,150.80,47.77,150.62,47.84,150.78,47.90,150.95,47.96,150.93,47.98,150.90,48.01,150.78,47.99,150.65,47.95,150.60,47.88,150.72,47.85,150.88,47.95,150.97,48.08,151.00,48.11,150.97,48.00,151.03,47.88,151.07,47.85,151.18,47.83,151.35,47.83,151.53,47.83,151.72,47.83,151.75,47.84,151.45,47.86,151.10,47.94,150.68,48.00,150.47,48.04,150.30,48.01,150.32,47.99,150.57,47.99,150.82,48.00,151.05,48.02,151.15,48.01,151.28,48.01,151.20,47.96,151.12,47.91,151.05,47.89,151.05,47.91,150.93,47.95,150.78,47.96,150.62,48.01,150.60,48.05,150.62,48.06,150.70,48.02,151.07,47.99,151.68,47.95,152.22,47.98,151.97,48.04,151.43,48.08,151.05,48.04,151.22,47.99,151.30,47.95,151.20,47.95,151.12,47.99,151.07,48.01,151.03,48.04,151.12,48.02,151.30,48.05,151.32,48.08,151.18,48.11,151.05,48.11,151.07,48.08,151.10,48.01,151.12,47.96,151.18,48.00,151.25,48.05,151.40,48.11,151.55,48.14,151.68,48.14,151.68,48.11,151.70,48.08,151.75,48.06,151.80,48.00,151.88,47.94,151.93,47.89,151.75,47.91,151.53,47.91,151.55,47.96,151.82,48.01,152.00,48.09,151.80,48.08,151.68,48.08,151.65,48.06,151.75,48.11,151.57,48.21,151.43,48.30,151.28,48.35,151.35,48.35,151.40,48.29,151.38,48.21,151.30,48.15,151.22,48.15,151.32,48.15,151.43,48.14,151.65,48.14,151.93,48.17,152.22,48.17,152.38,48.17,152.35,48.15,152.30,48.19,152.28,48.23,151.82,48.25,151.38,48.29,150.78,48.31,150.62,48.34,150.53
RZ_2464601_3510,null,null,50,0,0,48.31,150.57,48.26,150.95,48.23,151.10,48.21,151.25,48.19,151.40,48.15,151.75,48.11,152.10,48.11,152.12,48.12,152.12,48.16,152.15,48.17,152.18,48.19,152.20,48.29,151.88,48.40,151.55,48.46,151.55,48.40,151.90,48.35,152.25,48.35,152.25,48.36,152.15,48.38,152.10,48.38,152.10,48.35,152.15,48.31,152.30,48.29,152.43,48.27,152.43,48.34,152.22,48.41,152.00,48.55,151.90,48.62,151.85,48.69,151.80,48.66,151.72,48.55,151.60,48.44,151.47,48.38,151.35,48.41,151.25,48.45,151.22,48.45,151.22,48.45,151.28,48.48,151.32,48.50,151.10,48.54,150.90,48.51,151.50,48.48,152.32,48.44,152.95,48.48,152.55,48.50,152.15,48.50,151.93,48.50,151.85,48.50,151.62,48.51,151.40
RZ_2464601_3511,null,null,51,0,0,48.52,151.22,48.55,151.18,48.58,151.18,48.59,151.32,48.60,151.50,48.51,151.68,48.42,151.65,48.40,151.70,48.45,151.75,48.51,151.82,48.45,151.85,48.40,151.85,48.38,151.82,48.41,151.78,48.52,151.95,48.61,152.05,48.67,152.07,48.67,151.75,48.67,151.47,48.66,151.47,48.65,151.70,48.64,151.68,48.65,151.55,48.65,151.53,48.64,151.78,48.69,151.82,48.74,151.85,48.71,151.85,48.64,151.90,48.58,151.72,48.60,151.47,48.64,151.30,48.66,151.35,48.65,151.60,48.62,151.78,48.60,151.88,48.62,151.85,48.66,151.78,48.70,151.68,48.67,151.57,48.64,151.45,48.59,151.35,48.60,151.22,48.62,151.18,48.67,151.15,48.71,151.15,48.74,151.18,48.73,151.22,48.73,151.35,48.62,151.35,48.52,151.25
RZ_2464601_3512,null,null,50,0,0,48.45,151.15,48.50,151.20,48.60,151.38,48.67,151.55,48.70,151.70,48.73,151.35,48.74,151.07,48.75,150.78,48.75,150.88,48.75,150.90,48.75,150.93,48.74,151.00,48.71,151.03,48.69,151.05,48.66,151.05,48.70,151.10,48.69,151.15,48.69,151.05,48.69,150.90,48.74,150.78,48.75,150.88,48.74,150.97,48.73,150.97,48.77,150.88,48.81,150.78,48.81,150.90,48.79,150.97,48.76,151.03,48.76,151.28,48.75,151.60,48.75,151.57,48.79,151.10,48.77,150.65,48.75,150.53,48.79,150.53,48.84,150.80,48.90,151.03,48.85,151.10,48.85,150.82,48.84,150.68,48.84,150.97,48.81,151.35,48.79,151.70,48.79,151.62,48.84,151.18,48.89,150.72,48.90,150.97,48.86,151.60,48.80,151.93,48.79,151.62
RZ_2464601_3513,null,null,50,0,0,48.85,151.30,48.94,151.05,49.01,150.82,49.00,150.80,48.98,150.88,48.98,150.85,49.00,150.60,49.01,150.50,49.00,150.50,48.95,150.82,48.90,151.15,48.89,151.50,48.89,151.55,48.89,151.65,48.90,151.70,48.94,151.30,48.96,150.88,48.99,150.47,48.99,150.47,48.99,150.53,48.99,150.55,48.96,150.55,48.95,150.53,48.91,150.75,48.89,151.00,48.86,151.25,48.86,151.25,48.86,151.25,48.90,150.85,48.92,150.45,48.96,150.07,48.98,150.10,48.99,150.18,48.95,150.47,48.90,150.78,48.85,150.82,48.83,150.75,48.81,150.68,48.79,150.80,48.79,150.72,48.79,150.68,48.83,150.60,48.86,150.38,48.91,150.18,48.92,149.95,48.94,149.95,48.92,150.00,48.91,150.03,48.91,150.30,48.91,150.55
RZ_2464601_3514,null,null,50,0,0,48.94,150.95,48.94,151.10,48.96,150.88,48.98,150.50,49.00,149.90,49.01,149.68,49.00,149.93,48.96,150.43,48.98,150.78,49.04,150.65,49.08,150.75,49.08,150.97,49.01,150.80,48.96,150.38,48.86,149.97,48.81,149.97,48.76,150.28,48.77,150.60,48.81,150.50,48.86,150.07,48.86,150.12,48.84,150.60,48.80,150.97,48.85,150.90,48.90,150.93,48.94,151.00,48.95,150.93,48.96,150.78,48.96,150.70,48.96,150.78,48.96,150.85,48.98,150.70,48.96,150.55,48.95,150.40,48.91,150.40,48.88,150.68,48.86,150.93,48.80,151.25,48.75,151.32,48.74,150.97,48.76,150.57,48.80,150.10,48.79,150.07,48.77,150.15,48.80,150.18,48.89,150.07,48.98,149.85,49.00,149.82,48.94,150.00,48.88,150.45
RZ_2464601_3515,null,null,50,0,0,48.86,150.82,48.85,151.12,48.85,151.18,48.86,151.25,48.90,150.90,48.92,150.55,48.95,150.18,48.96,150.20,48.96,150.32,48.95,150.45,48.94,150.35,48.94,150.10,48.94,150.00,48.94,150.10,48.95,150.28,48.96,150.35,48.98,150.43,48.98,150.43,49.00,150.12,48.98,149.82,48.92,149.57,48.94,149.72,48.98,150.22,49.02,150.65,49.00,151.00,49.00,150.93,48.96,150.80,48.94,150.60,48.90,150.50,48.91,150.40,48.88,150.57,48.84,150.75,48.81,151.00,48.84,151.05,48.89,151.18,48.92,151.25,48.96,151.00,48.96,150.70,48.98,150.38,48.96,150.32,48.96,150.30,48.95,150.30,48.92,150.43,48.91,150.55,48.90,150.85,48.90,151.03,48.92,150.90,49.05,150.62,49.17,150.30,49.16,150.25
RZ_2464601_3516,null,null,50,0,0,49.02,150.32,48.89,150.45,48.91,150.55,48.95,150.53,48.98,150.50,48.99,150.53,48.98,150.57,48.96,150.62,48.96,150.38,48.98,150.10,49.00,149.85,49.00,150.18,48.98,150.53,48.92,151.05,48.92,151.22,48.96,151.38,49.02,151.35,49.06,151.32,49.06,151.47,49.05,151.57,49.05,151.53,49.10,151.15,49.14,150.78,49.19,150.62,49.23,150.62,49.27,150.65,49.30,150.68,49.30,150.68,49.26,150.62,49.23,150.55,49.24,150.43,49.26,150.22,49.26,150.07,49.25,149.85,49.24,149.70,49.21,149.57,49.17,149.65,49.15,149.78,49.15,149.88,49.15,149.93,49.15,149.93,49.08,149.88,49.01,149.80,49.01,149.90,49.06,150.20,49.12,150.50,49.11,150.70,49.10,150.80,49.05,151.00,49.01,151.07
RZ_2464601_3517,null,null,51,0,0,49.00,150.80,49.02,150.45,49.06,150.07,49.06,150.50,49.05,150.93,49.05,150.90,49.10,150.45,49.16,149.72,49.20,149.53,49.23,149.32,49.23,149.35,49.25,149.35,49.27,149.38,49.33,149.45,49.35,149.53,49.30,149.60,49.23,149.95,49.14,150.57,49.10,151.10,49.09,151.38,49.08,151.35,49.10,150.82,49.12,150.32,49.21,149.88,49.26,149.93,49.30,149.97,49.27,149.90,49.27,149.88,49.29,150.10,49.31,150.40,49.31,150.38,49.31,150.05,49.30,149.88,49.27,150.12,49.23,150.30,49.17,150.32,49.12,150.22,49.09,150.45,49.11,150.70,49.11,150.90,49.12,150.88,49.14,150.82,49.20,150.55,49.21,150.22,49.19,149.93,49.10,149.78,49.06,149.68,48.98,149.65,48.94,149.75,48.99,149.78,49.06,150.12
RZ_2464601_3518,null,null,49,0,0,49.12,150.50,49.12,150.47,49.14,149.90,49.17,149.32,49.19,149.00,49.20,148.85,49.20,148.97,49.17,149.65,49.10,150.32,49.04,150.88,49.02,151.05,49.05,151.28,49.08,151.35,49.15,151.05,49.17,150.50,49.21,149.95,49.19,149.75,49.17,149.85,49.19,150.05,49.17,150.62,49.21,151.12,49.29,150.90,49.40,150.28,49.46,149.68,49.42,149.93,49.39,150.25,49.36,150.60,49.39,150.70,49.40,150.75,49.34,150.72,49.26,150.70,49.17,150.65,49.17,150.47,49.16,150.22,49.15,149.97,49.15,149.90,49.17,149.88,49.20,150.00,49.24,149.97,49.27,149.97,49.30,149.80,49.27,149.82,49.23,150.12,49.17,150.43,49.12,150.80,49.12,150.88,49.08,150.93,49.01,150.85,48.94,150.78
RZ_2464601_3519,null,null,50,0,0,49.10,150.75,49.29,150.75,49.36,150.70,49.24,150.65,49.10,150.60,49.11,150.43,49.12,150.35,49.19,150.25,49.23,150.30,49.17,150.25,49.09,150.25,49.01,150.25,49.10,150.25,49.19,150.25,49.17,150.28,49.08,150.32,48.99,150.38,49.01,150.35,49.00,150.28,48.96,150.20,48.95,150.15,48.98,150.25,49.01,150.35,49.02,150.40,49.02,150.32,49.00,150.35,48.96,150.50,48.95,150.57,48.94,150.43,48.98,149.85,48.99,149.40,48.99,149.40,48.96,149.78,48.98,150.12,48.99,150.15,48.98,150.15,48.94,150.03,48.96,149.90,49.00,150.10,48.92,150.40,48.85,150.20,48.81,149.78,48.86,149.47,48.88,149.65,48.88,149.72,48.88,149.70,48.89,149.72,48.89,149.78,48.90,149.85,48.91,149.88
RZ_2464601_3520,null,null,50,0,0,48.91,150.07,48.92,150.18,48.92,150.20,48.95,150.03,48.99,149.88,49.00,149.85,49.01,149.93,49.05,149.80,49.09,149.60,49.05,149.72,48.88,150.00,48.71,150.25,48.62,150.22,48.65,150.12,48.71,150.07,48.76,150.07,48.81,150.10,48.83,150.05,48.84,149.97,48.85,149.88,48.83,149.88,48.79,149.88,48.75,150.10,48.75,150.30,48.75,150.53,48.75,150.53,48.75,150.50,48.73,150.47,48.71,150.43,48.70,150.30,48.70,150.25,48.67,150.22,48.66,149.97,48.69,149.62,48.73,149.43,48.74,149.65,48.73,149.85,48.74,149.60,48.85,149.25,48.92,149.55,48.96,150.18,48.91,150.80,48.91,150.80,48.91,150.80,48.94,150.65,48.94,150.53,48.96,150.40,48.98,150.45,48.94,150.45,48.89,150.40
RZ_2464601_3521,null,null,51,0,2,48.84,150.25,48.85,150.12,48.85,150.15,48.84,150.22,48.84,150.28,48.84,150.25,48.86,150.10,48.89,149.97,48.89,150.00,48.88,150.18,48.86,150.15,48.85,149.80,48.84,149.47,48.89,149.43,48.95,149.60,48.99,149.80,48.94,149.97,48.90,150.05,48.90,150.12,48.92,150.12,48.96,149.80,48.91,149.45,48.86,149.18,48.76,149.30,48.75,149.38,48.75,149.38,48.75,149.47,48.77,149.72,48.80,149.97,48.85,150.03,48.88,149.82,48.89,149.70,48.95,149.68,48.96,149.88,48.99,150.03,48.96,150.07,48.99,150.00,49.00,149.88,49.01,149.80,49.04,149.75,49.08,149.80,49.10,149.90,48.98,150.00,48.83,150.05,48.74,150.28,48.81,150.40,48.85,150.40,48.84,150.18,48.79,150.05,48.74,149.97,48.69,149.93
RZ_2464601_3522,null,null,50,0,2,48.70,149.97,48.76,150.03,48.86,150.07,48.92,149.93,48.96,149.80,48.98,149.53,48.99,149.30,49.00,149.07,48.96,149.20,48.90,149.55,48.81,150.20,48.79,150.60,48.80,150.35,48.84,149.78,48.86,149.38,48.80,149.75,48.71,150.43,48.71,150.93,48.80,151.18,49.04,151.05,49.23,150.70,49.51,150.38,49.66,149.90,49.80,149.78,50.15,149.72,50.60,148.28,51.05,146.70,51.12,145.47,51.12,145.85,51.17,145.80,51.25,145.32,51.35,144.38,51.61,143.90,51.85,143.50,52.05,143.57,52.08,143.30,52.11,142.97,52.34,142.53,52.55,141.80,52.71,141.07,52.67,140.50,52.60,140.55,52.55,140.68,52.54,140.88,52.52,141.05,52.52,141.18,52.59,141.20,52.66,141.03,52.69,140.68,52.66,140.43
RZ_2464601_3523,null,null,50,0,2,52.67,140.40,52.74,140.32,52.83,140.03,52.85,139.62,52.86,139.43,52.86,139.28,52.86,139.18,52.86,139.07,52.90,139.28,52.90,139.65,52.91,140.00,52.90,140.00,52.86,139.82,52.81,139.62,52.75,139.62,52.75,139.62,52.77,139.18,52.81,138.72,52.85,138.32,52.84,138.45,52.83,138.68,52.79,138.88,52.76,139.15,52.74,139.30,52.74,139.47,52.75,139.50,52.75,139.53,52.84,139.60,52.92,139.70,52.95,139.72,52.88,139.65,52.77,139.60,52.76,139.60,52.80,139.60,52.88,139.45,52.96,139.38,52.85,139.35,52.73,139.47,52.67,139.15,52.75,138.78,52.84,138.53,52.88,138.78,52.90,139.05,52.91,139.07,52.91,138.97,52.91,138.90,52.91,138.95,52.91,138.95,52.92,138.90,52.92,138.85
RZ_2464601_3524,null,null,50,0,2,52.94,138.82,52.91,139.22,52.94,139.68,52.98,139.90,53.02,139.70,53.01,139.80,53.00,140.12,53.02,140.05,52.96,139.68,52.90,139.20,52.80,139.12,52.80,139.10,52.81,139.18,52.84,139.25,52.84,139.28,52.83,139.18,52.81,138.97,52.84,138.78,52.85,138.97,52.85,139.30,52.85,139.60,52.85,139.60,52.91,139.72,52.96,139.82,52.89,139.90,52.77,139.85,52.65,139.80,52.65,139.78,52.69,139.85,52.71,139.97,52.74,140.10,52.73,139.90,52.74,139.45,52.77,138.97,52.74,139.25,52.70,139.72,52.64,139.78,52.64,139.32,52.64,138.95,52.65,139.05,52.69,139.15,52.73,139.32,52.77,139.57,52.79,139.82,52.77,139.97,52.80,139.68,52.84,139.47,52.89,139.25,52.91,139.20,52.94,139.05
RZ_2464601_3525,null,null,50,0,2,52.86,139.38,52.76,139.82,52.67,140.30,52.69,140.28,52.69,140.32,52.69,140.38,52.79,140.15,52.89,139.82,52.96,139.50,52.95,139.35,52.92,139.25,52.92,139.20,52.94,139.15,52.95,139.05,52.98,138.97,52.95,139.10,52.89,139.38,52.84,139.57,52.88,139.80,52.91,139.88,52.95,139.97,52.96,139.60,52.98,139.18,53.02,138.75,53.05,138.95,52.95,139.38,52.81,139.78,52.79,139.93,52.88,139.85,52.99,139.75,53.01,139.65,53.04,139.62,53.04,139.65,52.92,139.85,52.81,140.00,52.67,140.12,52.67,140.15,52.71,140.18,52.77,140.20,52.85,139.93,52.88,139.62,52.86,139.70,52.83,140.05,52.86,140.20,52.94,139.82,53.00,139.43,52.99,139.45,52.96,139.68,52.96,139.95,52.96,140.05
RZ_2464601_3526,null,null,50,0,2,52.98,140.12,52.98,140.12,52.90,139.75,52.83,139.43,52.79,139.05,52.83,138.97,52.83,139.50,52.76,140.07,52.69,140.57,52.66,140.40,52.75,140.25,52.86,140.00,52.95,139.88,52.94,139.75,52.91,139.72,52.88,139.68,52.83,139.53,52.80,139.47,52.83,139.43,52.84,139.45,52.90,139.38,52.98,139.22,53.02,139.05,52.99,139.47,52.94,139.95,52.90,140.45,52.89,140.22,52.90,139.85,52.91,139.47,52.92,139.32,52.92,139.32,52.91,139.72,52.88,140.12,52.88,139.82,52.91,139.10,52.92,138.95,52.92,139.50,52.91,140.05,52.96,139.60,52.99,139.22,53.00,138.93,52.99,139.10,53.00,139.12,53.02,139.12,53.05,139.10,53.06,139.25,53.08,139.38,53.08,139.47,53.06,139.68,53.04,139.85
RZ_2464601_3527,null,null,51,0,2,53.01,140.15,53.00,140.28,53.01,140.05,53.02,139.72,53.01,139.35,53.05,139.32,53.06,139.30,53.10,139.30,53.09,139.32,53.09,139.35,53.09,139.38,53.10,139.35,53.10,139.35,53.09,139.22,53.06,139.15,53.02,139.07,53.01,139.12,53.00,139.15,52.99,139.32,52.98,139.53,52.96,139.62,52.96,139.55,52.96,139.50,52.96,139.50,52.98,139.50,52.98,139.57,52.98,139.70,53.00,139.88,53.04,139.93,53.08,139.97,53.06,139.88,53.05,139.68,52.99,139.50,52.92,139.70,52.86,140.00,52.86,139.93,52.90,139.55,52.92,139.35,52.92,139.55,52.89,139.80,52.83,139.88,52.76,139.95,52.76,139.85,52.80,139.72,52.81,139.70,52.83,139.82,52.83,139.75,52.81,139.60,52.81,139.45,52.81,139.45,52.81,139.47
RZ_2464601_3528,null,null,50,0,2,52.81,139.50,52.83,139.45,52.85,139.38,52.86,139.30,52.85,139.50,52.81,139.85,52.77,140.20,52.80,140.00,52.89,139.65,52.98,139.12,53.04,139.00,53.00,138.88,52.98,138.93,52.96,138.88,53.00,138.75,53.01,139.00,52.99,139.47,52.95,139.95,52.95,139.68,52.94,139.25,52.92,139.07,52.92,139.28,52.95,139.30,52.98,139.10,52.98,139.07,52.96,139.22,52.96,139.47,52.98,139.55,52.99,139.62,52.99,139.82,53.01,140.05,53.02,140.28,53.06,140.28,53.08,140.12,53.06,140.00,53.04,139.88,53.02,140.00,53.01,140.07,53.06,139.80,53.11,139.28,53.16,138.72,53.16,138.55,53.14,138.82,53.17,139.10,53.21,139.38,53.26,139.32,53.24,139.20,53.19,139.10,53.15,139.03,53.21,139.05
RZ_2464601_3529,null,null,50,0,2,53.26,139.45,53.20,139.85,53.08,140.00,53.01,139.78,53.06,139.55,53.12,139.60,53.15,139.62,53.19,139.65,53.17,139.65,53.15,139.65,53.11,139.80,53.09,139.90,53.08,140.00,53.08,139.93,53.10,139.53,53.12,139.15,53.15,138.78,53.11,138.82,53.09,138.85,53.05,138.90,53.05,138.85,53.15,138.72,53.25,138.60,53.31,138.97,53.27,139.38,53.24,139.62,53.25,139.32,53.26,139.05,53.27,138.90,53.27,139.00,53.27,139.10,53.23,139.22,53.23,139.12,53.21,138.97,53.24,139.20,53.19,139.60,53.12,139.97,53.10,140.00,53.11,139.72,53.14,139.47,53.16,139.28,53.16,139.30,53.15,139.28,53.12,139.57,53.12,139.93,53.12,140.15,53.14,140.03,53.14,139.88,53.11,139.85,53.10,139.82
RZ_2464601_3530,null,null,50,0,2,53.06,139.82,53.05,139.68,53.01,139.53,53.00,139.38,53.00,139.40,52.98,139.45,52.95,139.50,53.01,139.55,53.11,139.60,53.23,139.72,53.23,139.85,53.27,139.53,53.31,139.12,53.33,139.05,53.26,139.43,53.20,139.80,53.17,139.75,53.19,139.68,53.17,139.62,53.17,139.43,53.20,139.20,53.24,139.07,53.26,139.20,53.26,139.32,53.24,139.38,53.23,139.38,53.26,139.38,53.31,139.38,53.30,139.32,53.25,139.25,53.16,139.35,53.14,139.50,53.10,139.65,53.12,139.53,53.20,139.22,53.25,138.95,53.31,139.07,53.36,139.47,53.40,139.93,53.44,140.07,53.45,140.10,53.34,140.07,53.21,140.05,53.10,140.00,53.12,139.75,53.15,139.53,53.15,139.30,53.16,139.15,53.21,139.03,53.26,139.18
RZ_2464601_3531,null,null,50,0,2,53.29,139.47,53.27,139.80,53.25,139.82,53.21,139.57,53.17,139.30,53.15,139.00,53.12,139.00,53.21,139.35,53.31,139.62,53.46,139.93,53.51,139.82,53.54,139.82,53.50,139.90,53.45,140.05,53.41,140.18,53.40,140.18,53.44,140.10,53.45,140.22,53.31,140.35,53.16,140.47,53.06,140.43,53.16,140.40,53.26,140.40,53.33,140.38,53.34,140.53,53.34,140.70,53.35,140.57,53.38,140.28,53.39,140.00,53.35,140.05,53.31,140.03,53.30,139.97,53.33,139.93,53.33,139.75,53.30,139.55,53.29,139.38,53.30,139.40,53.30,139.45,53.33,139.47,53.36,139.53,53.40,139.50,53.41,139.47,53.41,139.68,53.41,139.90,53.41,140.15,53.40,140.10,53.42,140.07,53.46,140.03,53.46,140.32,53.41,140.47
RZ_2464601_3532,null,null,50,0,2,53.36,140.60,53.38,140.43,53.35,140.35,53.30,140.28,53.19,140.00,53.10,139.75,52.86,139.72,52.60,139.90,52.12,140.07,51.79,140.10,51.27,140.43,50.95,140.72,50.65,141.22,50.40,141.53,50.17,142.07,49.94,142.90,49.76,143.62,49.60,144.00,49.34,143.88,49.20,144.03,49.02,144.55,48.92,145.43,48.77,146.18,48.67,146.68,48.58,146.90,48.51,147.00,48.44,147.12,48.40,147.18,48.39,147.30,48.30,147.65,48.20,147.93,48.11,148.12,48.09,148.15,48.08,148.35,48.06,148.62,48.05,148.82,48.05,148.80,48.11,148.75,48.16,148.75,48.23,148.80,48.24,148.85,48.25,148.93,48.33,148.93,48.42,148.88,48.54,148.85,48.58,148.95,48.58,149.15,48.56,149.35,48.56,149.28,48.55,149.22
RZ_2464601_3533,null,null,50,0,2,48.54,149.15,48.52,149.20,48.51,149.20,48.50,149.22,48.49,149.25,48.49,149.32,48.49,149.35,48.49,149.32,48.49,149.10,48.50,148.88,48.50,148.60,48.54,148.50,48.56,148.40,48.62,148.40,48.66,148.50,48.69,148.72,48.66,148.93,48.64,149.15,48.61,149.28,48.61,149.22,48.61,149.15,48.60,149.15,48.62,149.28,48.65,149.28,48.71,149.22,48.73,149.38,48.71,149.55,48.66,149.62,48.64,149.47,48.66,148.72,48.70,148.05,48.70,147.60,48.66,147.90,48.65,148.25,48.69,148.65,48.73,148.88,48.77,148.78,48.74,148.47,48.70,148.07,48.66,147.97,48.74,148.20,48.79,148.53,48.86,148.90,48.89,148.97,48.83,149.10,48.74,149.20,48.74,148.82,48.81,148.32,48.89,147.88,48.85,147.97
RZ_2464601_3534,null,null,50,0,2,48.80,148.28,48.75,148.53,48.71,148.75,48.70,148.78,48.70,148.82,48.75,148.82,48.80,148.97,48.84,149.10,48.85,148.78,48.84,148.32,48.83,147.90,48.84,147.93,48.89,147.93,48.95,147.93,49.00,147.95,49.04,148.00,49.04,148.00,49.01,147.95,48.99,147.75,48.99,147.60,48.98,147.85,48.94,148.28,48.92,148.65,48.92,148.60,48.91,148.53,48.88,148.50,48.88,148.07,48.88,147.65,48.88,147.35,48.80,147.57,48.75,147.75,48.76,147.80,48.86,147.85,48.95,147.97,48.99,148.00,48.99,147.93,48.99,147.75,48.98,147.68,48.94,147.75,48.95,147.90,49.00,148.07,49.01,148.10,48.99,148.10,48.95,148.12,48.95,148.07,48.96,147.93,48.96,147.78,48.96,147.78,48.96,147.85,48.95,147.53
RZ_2464601_3535,null,null,51,0,2,48.96,147.12,48.95,146.82,48.92,147.03,48.90,147.10,48.88,147.10,48.91,147.03,48.95,147.07,48.99,147.18,49.02,147.28,49.05,147.70,49.04,148.12,48.96,148.45,48.85,148.38,48.77,148.32,48.74,148.30,48.79,148.40,48.83,148.50,48.86,148.60,48.89,148.22,49.04,147.88,49.20,147.50,49.24,147.45,49.14,147.38,49.06,147.32,49.08,147.30,48.94,147.25,48.67,146.93,48.21,146.55,47.71,146.12,46.94,145.97,46.12,145.85,45.25,145.78,44.27,145.75,43.35,145.65,42.26,145.38,41.35,144.95,40.16,144.35,39.16,143.78,38.02,143.45,36.85,143.28,35.54,142.57,34.12,141.80,32.92,140.97,31.74,140.72,30.85,140.00,29.88,139.28,29.05,137.70,28.05,136.60,27.00,135.50,25.86,134.85,24.73,133.85
RZ_2464601_3536,null,null,50,0,2,23.74,132.93,22.89,132.50,21.98,132.40,21.26,132.28,20.49,130.97,20.09,129.75,19.57,128.45,19.30,128.32,19.01,128.18,18.76,128.15,18.55,128.12,18.51,128.15,18.54,128.82,18.56,129.47,18.56,129.45,18.60,128.78,18.70,128.47,18.76,128.85,18.82,129.12,18.88,128.68,18.94,128.20,18.99,128.10,19.00,128.35,19.01,128.45,19.06,128.35,19.10,128.30,18.99,128.38,18.84,128.43,18.64,128.45,18.60,128.43,18.57,128.40,18.61,128.32,18.64,128.32,18.66,128.35,18.69,128.38,18.75,128.30,18.80,128.25,18.84,128.15,18.86,127.83,18.89,127.45,18.90,127.67,18.89,128.30,18.93,128.53,18.98,128.25,18.96,127.97,18.91,128.03,18.90,127.97,18.94,127.83,18.96,127.70,19.01,127.58
RZ_2464601_3537,null,null,50,0,2,19.07,127.45,19.12,127.33,19.16,127.30,19.20,127.47,19.24,127.67,19.24,127.67,19.23,127.60,19.20,127.55,19.19,127.45,19.21,127.42,19.26,127.40,19.31,127.60,19.31,127.70,19.31,127.80,19.36,127.85,19.40,128.07,19.44,128.32,19.41,128.45,19.41,128.47,19.44,128.53,19.46,128.45,19.49,128.40,19.49,128.38,19.46,128.43,19.43,128.53,19.40,128.57,19.40,128.62,19.43,128.60,19.46,128.62,19.50,128.72,19.51,128.75,19.52,128.72,19.56,128.62,19.65,128.47,19.76,128.32,19.88,128.25,19.90,128.35,19.86,128.50,19.81,128.55,19.80,128.62,19.82,128.62,19.85,128.65,19.85,128.65,19.85,128.68,19.84,128.72,19.84,128.75,19.88,128.80,19.93,128.80,19.96,128.90,19.96,128.97
RZ_2464601_3538,null,null,50,0,2,19.93,129.22,19.89,129.40,19.88,129.12,19.90,128.72,19.95,128.45,19.94,128.72,19.95,129.00,20.00,128.65,20.15,128.20,20.24,128.00,20.25,128.40,20.20,128.80,20.19,128.78,20.24,128.40,20.29,128.05,20.25,128.12,20.18,128.38,20.18,128.65,20.26,128.62,20.38,128.57,20.41,128.55,20.46,128.35,20.49,128.20,20.41,128.57,20.31,129.07,20.21,129.53,20.19,129.35,20.16,129.10,20.15,129.00,20.19,129.05,20.24,129.18,20.30,129.25,20.32,128.93,20.35,128.57,20.40,128.22,20.44,128.22,20.46,128.47,20.52,128.72,20.56,129.00,20.61,128.93,20.61,128.85,20.59,129.03,20.50,129.30,20.45,129.60,20.44,129.65,20.59,129.72,20.73,129.78,20.85,129.45,20.85,129.12,20.88,128.53
RZ_2464601_3539,null,null,50,0,2,20.84,128.28,20.79,128.43,20.66,129.05,20.57,129.70,20.60,129.60,20.69,129.25,20.77,128.72,20.77,128.55,20.76,128.65,20.82,128.95,20.90,129.25,21.00,129.28,20.98,129.35,20.96,129.15,20.94,129.00,20.91,128.82,20.89,129.00,20.89,129.22,20.95,129.43,21.00,129.53,21.05,129.38,21.06,129.20,21.07,129.00,21.07,129.00,21.11,128.97,21.14,128.97,21.09,129.22,21.01,129.55,20.94,129.88,20.94,129.95,20.96,130.00,20.98,130.03,21.00,130.00,21.01,129.95,21.01,129.68,21.00,129.47,20.96,129.47,20.93,129.65,20.91,129.62,20.91,129.43,20.91,129.47,20.88,129.65,20.84,129.80,20.81,129.82,20.77,129.90,20.73,130.03,20.71,130.05,20.77,129.78,20.85,129.53,20.95,129.25
RZ_2464601_3540,null,null,50,0,2,21.02,129.15,21.07,129.10,21.10,129.03,21.10,129.07,21.06,128.85,21.04,128.60,21.00,128.93,20.98,129.45,20.99,129.70,21.01,129.38,21.02,129.20,21.01,129.30,20.99,129.43,20.99,129.43,21.02,129.43,21.06,129.57,21.10,129.75,21.11,129.97,21.16,130.03,21.20,130.07,21.25,130.07,21.29,130.00,21.25,129.57,21.20,129.15,21.12,129.20,21.12,129.65,21.12,130.07,21.18,129.90,21.20,129.72,21.25,129.57,21.27,129.57,21.29,129.57,21.26,129.55,21.24,129.55,21.26,129.50,21.32,129.50,21.39,129.43,21.35,129.38,21.25,129.75,21.20,130.18,21.24,130.07,21.27,129.53,21.29,128.95,21.25,129.15,21.24,129.40,21.19,129.60,21.16,129.55,21.26,129.62,21.39,129.70,21.41,129.72
RZ_2464601_3541,null,null,50,0,2,21.32,129.62,21.30,130.03,21.38,130.45,21.45,130.43,21.45,129.97,21.44,129.57,21.41,129.60,21.43,129.62,21.43,129.72,21.43,129.82,21.44,129.90,21.46,129.88,21.48,129.80,21.50,129.70,21.46,129.62,21.40,129.62,21.44,129.68,21.54,129.70,21.66,129.50,21.70,129.43,21.73,129.50,21.69,129.80,21.65,129.78,21.61,129.70,21.60,129.68,21.56,129.80,21.54,129.93,21.50,130.05,21.55,130.20,21.59,130.20,21.52,130.12,21.41,130.05,21.46,129.93,21.61,129.82,21.65,129.70,21.52,129.68,21.46,129.93,21.51,130.20,21.56,130.47,21.60,130.50,21.65,130.53,21.62,130.47,21.55,130.32,21.49,130.38,21.49,130.50,21.49,130.72,21.49,130.68,21.51,130.50,21.57,130.32,21.64,130.20
RZ_2464601_3542,null,null,50,0,2,21.75,130.20,21.82,130.32,21.90,130.43,21.90,130.47,21.86,130.25,21.81,130.07,21.80,130.10,21.82,130.22,21.85,130.07,21.85,129.80,21.82,129.53,21.79,129.47,21.76,129.43,21.79,129.40,21.84,129.38,21.89,129.38,21.91,129.30,21.94,129.22,21.96,129.15,21.96,129.35,21.96,129.70,21.95,130.28,21.89,130.65,21.81,130.90,21.80,130.75,21.88,130.60,22.01,129.93,22.20,129.45,22.40,128.80,22.54,128.50,22.64,127.35,22.69,126.30,22.74,125.33,22.76,124.95,22.85,124.35,22.93,123.83,22.95,123.33,22.94,122.55,22.76,121.83,22.55,121.30,22.20,120.92,21.89,120.62,21.65,120.33,21.60,119.70,21.68,119.03,21.71,118.28,21.71,118.12,21.75,117.92,21.84,117.75,21.99,117.58
RZ_2464601_3543,null,null,50,0,2,22.12,117.47,22.23,117.40,22.31,117.38,22.39,117.33,22.44,117.42,22.32,117.53,22.25,117.17,22.18,116.65,22.21,116.17,22.20,116.33,22.19,116.50,22.14,116.30,22.09,116.03,22.21,115.83,22.39,115.90,22.59,115.92,22.60,116.15,22.52,116.40,22.43,116.85,22.35,117.05,22.34,117.20,22.36,117.10,22.39,116.97,22.44,116.83,22.48,116.58,22.51,116.35,22.50,116.20,22.49,116.17,22.44,116.17,22.45,115.83,22.50,115.40,22.61,114.90,22.69,114.75,22.71,114.97,22.70,115.25,22.69,115.38,22.71,115.22,22.76,115.05,22.81,115.03,22.85,114.95,22.86,114.90,22.88,114.90,22.85,115.08,22.81,115.22,22.77,115.35,22.77,115.38,22.77,115.45,22.76,115.62,22.77,115.62,22.84,115.60
RZ_2464601_3544,null,null,50,0,2,22.93,115.47,23.01,115.47,23.02,115.60,23.02,115.83,23.02,116.08,23.05,116.22,23.07,116.28,23.07,116.03,23.06,115.75,23.02,115.80,23.00,116.15,22.99,116.15,23.00,115.80,23.01,115.47,23.02,115.55,23.02,115.80,23.01,116.03,23.00,116.30,23.00,116.50,23.05,116.70,23.10,116.65,23.18,116.50,23.23,116.20,23.25,116.08,23.25,115.88,23.24,115.83,23.24,115.80,23.21,115.80,23.20,115.72,23.20,115.65,23.20,115.83,23.21,116.08,23.24,116.35,23.27,116.35,23.34,116.50,23.34,116.75,23.36,116.78,23.31,116.70,23.27,116.53,23.23,116.60,23.21,116.72,23.20,116.90,23.19,117.03,23.19,117.00,23.27,116.78,23.39,116.58,23.48,116.67,23.49,116.65,23.49,116.60,23.51,116.20
RZ_2464601_3545,null,null,51,0,2,23.51,116.10,23.46,116.47,23.45,116.97,23.45,117.47,23.50,117.47,23.50,117.50,23.51,117.55,23.52,117.60,23.52,117.62,23.54,117.55,23.56,117.45,23.59,117.38,23.59,117.42,23.56,117.47,23.55,117.47,23.54,117.42,23.51,117.38,23.50,117.35,23.57,117.28,23.69,117.15,23.79,117.08,23.74,117.20,23.70,117.38,23.70,117.45,23.74,117.45,23.79,117.53,23.79,117.62,23.77,117.65,23.76,117.60,23.80,117.60,23.85,117.55,23.90,117.50,23.91,117.25,23.93,117.03,23.91,117.17,23.85,117.58,23.79,117.97,23.76,118.00,23.75,117.95,23.74,117.88,23.74,117.78,23.84,117.78,23.95,117.80,24.07,117.70,24.07,117.58,24.09,117.47,24.09,117.42,24.10,117.40,24.12,117.38,24.14,117.40,24.16,117.40
RZ_2464601_3546,null,null,49,0,2,24.16,117.28,24.14,117.12,24.10,117.20,24.09,117.42,24.14,117.67,24.19,117.72,24.29,117.33,24.31,116.88,24.35,116.35,24.35,116.28,24.35,116.25,24.35,116.38,24.38,116.55,24.38,117.08,24.39,117.55,24.39,117.72,24.41,117.53,24.41,117.33,24.39,117.25,24.38,117.20,24.41,117.22,24.46,117.28,24.50,117.42,24.54,117.47,24.57,117.55,24.50,117.62,24.40,117.72,24.30,117.83,24.44,117.80,24.55,117.83,24.77,118.05,25.00,118.45,25.40,118.85,25.99,119.08,26.82,119.12,27.77,119.33,29.19,119.50,30.80,119.72,32.90,119.85,34.91,119.92,36.76,119.92,38.46,119.90,39.81,120.25,41.31,120.75,42.45,121.70,43.73,122.35,44.77,122.97,45.91,123.10,46.96,123.22
RZ_2464601_3547,null,null,50,0,2,47.85,123.30,48.88,123.75,49.74,124.17,50.76,124.55,51.50,124.55,52.33,125.20,52.95,125.90,53.69,126.65,54.14,126.72,54.65,126.97,54.92,127.60,55.19,128.15,55.46,128.50,55.66,128.43,55.89,128.32,55.92,128.22,55.84,128.12,55.64,128.03,55.40,127.97,55.08,128.05,54.85,128.15,54.69,128.28,54.70,128.32,54.61,128.40,54.50,128.57,54.36,128.72,54.34,128.85,54.38,128.90,54.44,129.00,54.50,129.07,54.46,129.12,54.40,129.20,54.34,129.32,54.24,129.55,54.15,129.68,54.02,129.82,53.94,129.82,53.81,129.82,53.71,129.80,53.59,129.78,53.52,129.80,53.46,129.90,53.46,129.97,53.45,130.00,53.44,129.85,53.44,129.68,53.34,129.43,53.25,129.38,53.15,129.50,53.19,129.50
RZ_2464601_3548,null,null,50,0,2,53.21,129.50,53.24,129.47,53.23,129.72,53.23,129.90,53.15,129.85,53.09,129.72,53.00,129.60,52.99,129.50,52.98,129.38,52.96,129.53,52.94,129.80,52.92,130.10,52.88,130.10,52.85,129.85,52.80,129.60,52.79,129.30,52.81,129.25,52.86,128.93,52.92,128.65,52.90,128.45,52.86,128.55,52.83,128.85,52.81,129.10,52.79,129.47,52.76,129.82,52.74,130.18,52.75,130.10,52.77,129.82,52.75,129.60,52.71,129.70,52.67,129.82,52.66,130.00,52.61,130.12,52.55,130.28,52.52,130.30,52.52,130.30,52.54,130.30,52.59,130.28,52.65,130.05,52.73,129.80,52.76,129.57,52.79,129.57,52.67,129.47,52.55,129.40,52.42,129.55,52.41,129.80,52.42,130.07,52.46,130.12,52.50,129.95,52.52,129.62
RZ_2464601_3549,null,null,50,0,2,52.61,129.30,52.67,129.12,52.62,129.03,52.51,128.90,52.45,128.80,52.50,128.60,52.61,128.38,52.64,128.72,52.55,129.15,52.41,129.55,52.27,129.45,52.26,129.35,52.24,129.22,52.23,129.20,52.23,129.12,52.24,129.00,52.27,128.93,52.36,128.93,52.44,129.07,52.50,129.20,52.49,129.28,52.48,129.10,52.46,128.93,52.46,128.80,52.46,128.85,52.46,128.93,52.48,128.97,52.50,128.90,52.46,128.85,52.39,129.05,52.30,129.28,52.25,129.53,52.21,129.45,52.21,129.38,52.24,129.30,52.27,129.35,52.29,129.40,52.31,129.50,52.33,129.55,52.34,129.53,52.36,129.38,52.41,129.18,52.40,128.97,52.36,128.85,52.33,128.78,52.33,128.90,52.29,129.00,52.31,128.95,52.33,128.72,52.35,128.53
RZ_2464601_3550,null,null,51,0,2,52.33,128.43,52.30,128.32,52.29,128.38,52.19,128.53,52.09,128.68,52.08,128.68,52.14,128.70,52.20,128.75,52.20,128.80,52.19,129.03,52.17,129.25,52.15,129.43,52.14,129.32,52.10,129.20,52.08,129.10,52.08,129.05,52.11,129.03,52.15,129.05,52.16,129.20,52.17,129.35,52.17,129.22,52.23,128.95,52.26,128.68,52.25,128.68,52.23,128.68,52.19,128.75,52.19,128.95,52.17,129.15,52.17,129.15,52.17,128.95,52.17,128.75,52.17,128.65,52.16,128.60,52.14,128.68,52.09,128.78,52.08,128.72,52.06,128.57,52.09,128.40,52.11,128.35,52.11,128.28,52.09,128.22,52.05,128.20,52.02,128.28,52.00,128.40,51.99,128.55,52.06,128.35,52.12,128.05,52.19,127.83,52.19,127.88,52.21,127.90,52.26,127.90
RZ_2464601_3551,null,null,49,0,2,52.20,128.25,52.11,128.57,52.05,128.68,52.08,128.47,52.11,128.28,52.14,128.30,52.17,128.45,52.19,128.57,52.23,128.68,52.25,128.62,52.27,128.53,52.30,128.43,52.33,128.30,52.29,128.20,52.23,128.25,52.16,128.32,52.12,128.53,52.11,128.62,52.09,128.50,52.08,128.28,52.14,128.28,52.19,128.50,52.24,128.50,52.25,127.78,52.31,127.08,52.33,127.08,52.41,127.55,52.55,128.03,52.71,128.03,52.75,127.95,52.70,127.47,52.40,127.00,52.02,126.58,51.34,126.62,50.62,126.65,49.83,126.65,49.12,126.62,48.31,126.60,47.30,126.50,46.38,126.38,45.46,126.25,44.60,126.12,43.71,125.95,42.75,125.70,41.86,125.45,40.98,125.30,40.24,125.25,39.79,124.88,39.24,124.45
RZ_2464601_3552,null,null,50,0,2,38.88,124.25,38.48,124.35,38.24,124.47,37.98,124.35,37.74,124.15,37.56,123.58,37.51,123.05,37.34,122.75,37.20,122.83,36.99,122.53,36.89,122.20,36.79,121.88,36.85,121.38,36.95,120.75,37.04,120.10,36.95,120.42,36.83,120.80,36.85,120.78,37.00,120.35,37.12,120.25,37.11,120.58,37.05,121.03,37.01,121.15,36.99,121.22,37.01,121.17,37.06,120.97,37.12,120.38,37.19,119.80,37.21,119.45,37.17,119.50,37.12,119.58,37.08,119.72,37.09,119.78,37.11,119.72,37.15,119.50,37.17,119.33,37.17,119.28,37.16,119.33,37.19,119.47,37.20,119.65,37.25,119.53,37.30,119.33,37.35,119.20,37.35,119.33,37.30,119.45,37.27,119.47,37.23,119.50,37.17,119.53,37.15,119.55,37.21,119.17
RZ_2464601_3553,null,null,50,0,2,37.34,118.83,37.46,119.00,37.54,119.53,37.54,120.05,37.55,119.83,37.61,119.50,37.69,119.17,37.74,118.90,37.76,118.80,37.79,118.75,37.80,118.85,37.79,118.97,37.80,119.08,37.80,119.12,37.79,119.33,37.76,119.47,37.79,119.60,37.84,119.53,37.89,119.47,37.92,119.40,38.00,119.35,38.04,119.47,38.06,119.72,38.05,119.92,38.02,119.90,38.02,119.60,38.02,119.33,38.04,119.05,38.00,119.03,37.96,119.17,37.94,119.35,37.92,119.58,37.92,119.62,37.92,119.55,37.99,119.42,38.00,119.35,38.01,119.47,37.98,119.60,37.96,119.67,37.95,119.78,37.92,119.88,37.98,119.95,38.01,119.92,38.04,119.90,37.99,120.05,38.02,120.17,38.09,120.30,38.17,120.22,38.20,120.10,38.21,119.97
RZ_2464601_3554,null,null,100,0,0,38.19,119.90,38.15,119.83,38.11,119.58,38.10,119.35,38.12,118.97,38.14,118.80,38.15,118.83,38.09,119.10,38.05,119.38,38.02,119.67,38.11,119.92,38.19,120.12,38.24,120.08,38.23,120.03,38.21,119.90,38.21,119.83,38.17,120.00,38.14,120.25,38.15,119.83,38.20,119.15,38.25,118.45,38.25,118.55,38.25,118.70,38.20,119.33,38.15,119.90,38.19,120.17,38.26,119.95,38.34,119.70,38.33,119.67,38.29,119.72,38.26,119.80,38.26,119.95,38.29,120.10,38.33,120.28,38.34,120.38,38.34,120.35,38.34,120.40,38.33,120.45,38.42,120.03,38.56,119.47,38.71,118.85,38.70,118.75,38.64,118.85,38.62,118.95,38.66,119.08,38.70,119.28,38.67,119.58,38.65,119.85,38.66,119.85,38.67,119.80,38.69,119.75,38.67,119.62,38.65,119.55,38.65,119.60,38.67,119.83,38.69,120.03,38.65,120.33,38.61,120.53,38.60,120.38,38.62,120.03,38.64,119.67,38.67,119.67,38.73,119.67,38.77,119.67,38.79,119.67,38.79,119.75,38.79,119.92,38.74,120.08,38.70,120.12,38.67,120.05,38.69,120.03,38.69,120.05,38.67,120.05,38.66,120.08,38.64,120.12,38.65,119.92,38.65,119.62,38.65,119.58,38.61,119.80,38.59,120.00,38.66,119.97,38.75,120.12,38.83,120.35,38.80,120.78,38.77,121.00,38.70,120.80,38.64,120.35,38.66,119.90,38.75,119.80,38.83,119.70,38.84,119.33,38.86,119.03,38.85,119.22,38.85,119.72,38.86,120.28,38.90,120.33,38.94,120.10,38.96,119.95,38.99,119.90,38.98,120.10
RZ_2464601_3555,null,null,50,0,0,38.91,120.20,38.85,120.10,38.74,119.97,38.70,119.85,38.64,120.08,38.64,120.30,38.64,120.58,38.64,120.60,38.65,120.62,38.67,120.62,38.69,120.67,38.66,120.72,38.64,120.78,38.67,120.60,38.74,120.22,38.81,119.85,38.81,119.83,38.86,120.03,38.89,120.42,38.85,120.65,38.77,120.83,38.67,120.88,38.66,120.95,38.67,120.95,38.70,120.88,38.73,120.80,38.80,120.92,38.88,121.00,38.96,120.75,38.98,120.45,38.96,120.25,38.94,120.47,38.94,120.55,38.92,120.53,38.94,120.38,38.94,120.47,38.95,120.60,38.98,120.72,38.99,120.78,38.96,120.72,38.98,120.30,38.98,119.90,39.06,119.60,39.12,119.72,39.10,120.10,39.02,120.42,38.98,120.67,39.04,120.28,39.08,119.85,39.11,119.78
RZ_2464601_3556,null,null,50,0,0,39.12,120.12,39.08,120.60,38.99,120.75,38.94,120.42,38.99,119.95,39.04,119.55,39.10,119.65,39.12,119.88,39.15,120.00,39.16,120.10,39.20,120.10,39.20,120.28,39.17,120.45,39.14,120.58,39.14,120.45,39.19,119.72,39.24,119.08,39.30,119.15,39.33,119.85,39.33,120.50,39.31,120.42,39.30,120.33,39.33,120.25,39.36,120.00,39.35,119.78,39.31,119.72,39.35,119.90,39.42,119.85,39.50,119.70,39.49,119.60,39.48,119.67,39.48,119.72,39.48,119.83,39.46,119.92,39.45,120.05,39.46,119.95,39.49,119.83,39.48,119.67,39.45,119.60,39.42,119.60,39.42,119.65,39.44,119.62,39.48,119.53,39.52,119.40,39.64,119.40,39.70,119.45,39.76,119.58,39.74,119.70,39.69,119.80,39.66,119.85
RZ_2464601_3557,null,null,51,0,0,39.60,119.80,39.55,119.72,39.49,119.65,39.48,119.67,39.44,119.75,39.41,119.83,39.41,119.67,39.52,119.45,39.64,119.65,39.74,120.08,39.77,120.47,39.81,120.45,39.79,120.47,39.65,120.50,39.26,120.50,38.92,120.42,38.46,120.12,38.15,119.88,37.50,119.65,36.88,119.75,36.26,119.78,35.83,119.75,35.23,119.35,34.60,119.03,34.09,118.72,33.69,118.60,33.26,118.88,32.91,119.12,32.74,119.35,32.64,119.08,32.45,118.85,32.30,118.72,32.20,118.72,32.19,118.85,32.19,118.97,32.19,119.08,32.11,119.00,32.04,118.85,31.99,118.38,32.01,117.97,32.02,117.65,32.04,117.58,32.04,117.60,32.02,117.67,32.11,117.50,32.21,117.28,32.31,116.90,32.33,116.75,32.33,116.60,32.31,116.58,32.12,116.85
RZ_2464601_3558,null,null,49,0,0,31.95,117.08,31.88,117.28,31.99,117.15,32.11,117.08,32.15,117.05,32.16,117.12,32.08,117.25,32.00,117.10,31.94,116.85,32.00,116.83,32.04,117.08,32.05,117.30,32.00,117.35,31.95,117.45,31.91,117.55,31.91,117.30,31.91,117.00,31.93,116.78,31.98,117.03,32.05,117.25,32.09,117.30,32.11,117.20,32.17,117.08,32.26,117.08,32.30,117.08,32.33,116.83,32.35,116.58,32.36,116.35,32.36,116.40,32.35,116.47,32.40,116.53,32.46,116.62,32.50,116.58,32.48,116.50,32.48,116.50,32.51,116.78,32.54,117.05,32.54,117.22,32.60,117.25,32.69,116.97,32.79,116.62,32.81,116.35,32.81,116.70,32.81,117.05,32.83,117.17,32.84,117.08,32.85,116.97,32.88,116.75,32.90,116.47
RZ_2464601_3559,null,null,50,0,0,32.86,116.12,32.81,116.08,32.76,116.08,32.76,116.20,32.74,116.58,32.75,116.88,32.76,117.08,32.79,117.00,32.80,116.67,32.86,116.40,32.90,116.58,32.92,117.00,32.90,117.30,32.91,117.22,32.94,116.97,32.96,116.70,32.99,116.45,33.01,116.22,33.08,116.15,33.12,115.90,33.19,115.75,33.19,115.67,33.19,115.80,33.16,116.20,33.12,116.50,33.09,116.95,33.02,117.30,32.96,117.65,32.94,117.60,32.99,117.08,33.02,116.53,33.04,116.22,33.02,116.42,33.04,116.65,33.16,116.95,33.29,117.00,33.41,116.97,33.45,116.90,33.48,116.78,33.44,116.75,33.38,116.70,33.41,116.67,33.52,116.60,33.58,116.42,33.51,116.22,33.49,116.10,33.52,116.05,33.56,115.97,33.54,116.35,33.49,116.75
RZ_2464601_3560,null,null,50,0,0,33.41,117.17,33.36,117.10,33.44,116.88,33.54,116.67,33.62,116.45,33.64,116.38,33.62,116.45,33.61,116.60,33.60,116.75,33.60,116.67,33.62,116.55,33.67,116.47,33.71,116.35,33.74,116.28,33.74,116.17,33.71,116.60,33.76,117.10,33.84,117.22,33.92,116.88,33.94,116.47,33.91,116.42,33.90,116.22,33.89,116.10,33.89,116.03,33.92,116.15,33.95,116.28,34.01,116.33,34.02,116.35,34.04,116.38,34.02,116.38,34.00,116.42,33.99,116.47,33.99,116.58,34.00,116.65,34.00,116.67,34.09,116.67,34.16,116.78,34.25,116.88,34.25,116.92,34.27,116.72,34.26,116.78,34.30,116.85,34.31,117.35,34.35,117.55,34.38,117.70,34.42,117.12,34.48,116.55,34.48,116.05,34.45,115.85,34.42,115.70
RZ_2464601_3561,null,null,51,0,0,34.41,115.83,34.36,116.12,34.31,116.47,34.39,116.58,34.49,116.65,34.58,116.60,34.56,116.42,34.52,116.35,34.50,116.47,34.49,116.47,34.54,116.38,34.64,116.30,34.73,116.40,34.79,116.53,34.84,116.35,34.86,116.17,34.85,115.97,34.80,116.30,34.81,116.65,34.86,116.65,34.91,116.35,34.90,116.17,34.90,116.35,34.91,116.47,34.95,116.42,34.95,116.40,35.01,116.50,35.10,116.60,35.17,116.72,35.16,116.67,35.14,116.60,35.14,116.50,35.16,116.45,35.19,116.38,35.23,116.30,35.27,116.53,35.31,116.80,35.31,117.17,35.27,117.30,35.17,117.03,35.10,116.62,35.17,116.20,35.30,116.15,35.40,116.10,35.36,116.12,35.34,116.15,35.38,116.28,35.42,116.40,35.48,116.47,35.48,116.47,35.48,116.53
RZ_2464601_3562,null,null,50,0,0,35.48,116.55,35.49,116.62,35.51,116.65,35.56,116.35,35.61,116.00,35.66,115.62,35.69,115.53,35.70,115.45,35.69,115.55,35.77,115.42,35.89,115.28,36.02,114.90,36.08,114.83,36.04,115.40,35.99,116.05,35.98,116.17,35.98,115.65,35.99,115.22,35.95,115.40,35.95,115.47,35.95,115.47,35.95,115.60,36.01,115.83,36.08,116.05,36.11,116.05,36.06,116.05,36.09,115.88,36.11,115.80,36.14,115.80,36.11,115.90,36.11,115.92,36.11,115.85,36.12,115.72,36.26,115.60,36.40,115.47,36.49,115.47,36.46,115.55,36.40,115.90,36.35,116.28,36.31,116.47,36.31,116.33,36.44,116.17,36.54,116.05,36.62,116.00,36.61,115.85,36.59,115.78,36.58,115.88,36.59,116.10,36.62,115.92,36.66,115.53
RZ_2464601_3563,null,null,50,0,0,36.69,115.25,36.76,115.33,36.84,115.33,36.91,115.22,36.88,115.88,36.80,116.60,36.71,117.45,36.67,117.55,36.75,117.45,36.85,117.05,36.94,116.58,36.96,115.95,36.98,115.53,37.01,115.28,37.08,115.28,37.26,115.28,37.40,115.45,37.46,115.70,37.40,115.95,37.38,115.95,37.38,115.97,37.42,116.03,37.44,116.08,37.41,116.05,37.36,116.00,37.33,115.97,37.33,116.00,37.33,116.10,37.31,116.33,37.31,116.53,37.33,116.60,37.35,116.30,37.39,116.00,37.44,115.65,37.50,115.58,37.54,115.78,37.61,116.05,37.65,116.30,37.67,116.25,37.65,116.20,37.59,116.17,37.56,116.17,37.58,116.08,37.66,115.72,37.75,115.38,37.90,115.08,38.01,114.97,38.11,115.05,38.09,115.20,38.05,115.38
RZ_2464601_3564,null,null,50,0,0,38.01,115.40,37.99,115.42,37.98,115.50,37.98,115.58,37.98,115.62,37.96,115.50,37.98,115.35,37.96,115.20,37.95,115.17,37.99,115.17,37.99,115.22,37.98,115.40,37.95,115.55,37.98,115.65,38.08,115.65,38.16,115.65,38.23,115.75,38.26,115.92,38.30,116.10,38.39,115.85,38.44,115.50,38.50,115.12,38.51,115.08,38.54,115.05,38.56,115.08,38.58,115.12,38.59,115.15,38.62,115.12,38.65,115.08,38.65,115.25,38.64,115.42,38.64,115.55,38.64,115.42,38.65,115.33,38.65,115.22,38.66,115.20,38.69,115.10,38.70,115.03,38.69,114.97,38.65,115.22,38.73,115.50,38.80,115.85,38.90,115.97,38.88,116.08,38.88,115.78,38.90,115.45,38.94,115.33,38.95,115.55,39.00,115.47,39.08,115.20
RZ_2464601_3565,null,null,50,0,0,39.11,114.95,39.11,115.05,39.09,115.15,39.09,115.20,39.15,115.08,39.21,114.95,39.29,114.75,39.30,114.67,39.27,114.67,39.24,114.72,39.21,114.95,39.23,115.30,39.29,115.62,39.35,115.58,39.40,115.33,39.38,115.10,39.35,115.12,39.35,115.15,39.34,115.22,39.33,115.38,39.34,115.33,39.38,115.25,39.42,115.08,39.44,114.97,39.46,114.85,39.49,115.05,39.55,115.38,39.79,115.70,40.04,115.72,40.40,115.78,40.58,115.78,41.00,115.58,41.40,115.38,42.00,115.25,42.44,115.42,42.95,115.67,43.24,116.17,43.46,116.62,43.48,116.97,43.69,117.05,43.91,117.12,44.20,116.60,44.30,116.00,44.35,115.22,44.26,115.05,44.14,115.25,43.98,115.62,43.86,115.88,43.76,115.70,43.75,115.53
RZ_2464601_3566,null,null,50,0,0,43.69,115.50,43.66,115.45,43.62,115.45,43.60,115.50,43.61,115.65,43.64,115.75,43.67,115.83,43.80,115.85,43.92,115.75,44.00,115.67,43.96,115.58,43.91,115.53,43.90,115.53,43.94,115.55,43.99,115.60,44.02,115.60,44.00,115.67,43.99,115.80,44.00,115.92,44.02,116.00,44.04,116.08,44.05,116.12,44.05,116.15,44.06,115.90,44.08,115.67,44.08,115.62,44.05,115.65,44.05,115.55,44.04,115.28,44.01,115.10,43.99,115.05,43.98,115.17,44.02,115.28,44.06,115.40,44.11,115.30,44.11,115.30,44.11,115.30,44.09,115.30,44.04,115.40,44.00,115.58,43.98,115.72,44.00,115.78,44.04,115.75,44.08,115.90,44.12,116.05,44.15,116.20,44.19,116.20,44.23,115.92,44.26,115.65,44.29,115.30
RZ_2464601_3567,null,null,51,0,0,44.27,115.22,44.23,115.60,44.17,116.05,44.15,116.38,44.19,116.25,44.21,116.12,44.19,116.10,44.20,116.08,44.24,116.03,44.31,116.00,44.31,116.00,44.27,116.03,44.25,116.28,44.21,116.50,44.20,116.38,44.19,116.03,44.23,115.42,44.26,115.17,44.26,115.33,44.26,115.72,44.23,116.12,44.19,116.12,44.16,116.17,44.16,116.20,44.19,116.22,44.26,116.12,44.31,116.00,44.31,116.00,44.27,116.12,44.25,116.10,44.35,115.92,44.46,115.75,44.54,115.97,44.51,116.28,44.49,116.45,44.50,116.28,44.52,116.10,44.55,115.92,44.61,115.88,44.66,115.80,44.70,115.92,44.69,116.05,44.61,116.00,44.54,115.83,44.48,115.72,44.50,115.78,44.52,115.83,44.56,116.03,44.59,116.22,44.65,116.17,44.70,115.97
RZ_2464601_3568,null,null,50,0,0,44.76,115.88,44.80,115.97,44.84,116.00,44.85,115.92,44.83,115.92,44.83,115.72,44.80,115.50,44.80,115.20,44.79,115.12,44.80,115.17,44.73,115.33,44.65,115.47,44.69,115.50,44.79,115.55,44.88,115.60,44.85,115.67,44.80,115.72,44.74,115.78,44.70,115.60,44.69,115.42,44.71,115.30,44.74,115.35,44.76,115.40,44.79,115.35,44.83,115.28,44.85,115.58,44.88,115.95,44.90,116.25,44.91,116.15,44.89,116.05,44.86,115.90,44.85,115.78,44.88,115.67,44.88,115.90,44.86,116.17,44.85,116.45,44.92,116.45,45.01,116.38,45.10,116.20,45.12,116.10,45.15,116.05,45.17,116.05,45.19,116.08,45.20,116.03,45.20,115.95,45.19,115.85,45.15,116.20,45.09,116.58,45.04,116.78,45.04,116.42
RZ_2464601_3569,null,null,50,0,0,45.10,115.80,45.12,115.35,45.12,115.22,45.10,115.40,45.10,115.50,45.19,115.45,45.29,115.17,45.41,115.00,45.49,114.88,45.55,114.95,45.58,114.95,45.58,114.97,45.56,115.03,45.52,115.10,45.49,115.10,45.45,115.08,45.45,115.05,45.46,114.85,45.50,114.67,45.54,114.50,45.58,114.58,45.66,114.53,45.74,114.45,45.71,114.83,45.64,115.30,45.56,115.85,45.58,115.92,45.59,115.80,45.62,115.47,45.69,115.17,45.74,115.25,45.75,115.40,45.73,115.47,45.73,115.40,45.70,115.42,45.67,115.55,45.67,115.55,45.71,115.30,45.74,115.05,45.76,114.92,45.81,114.95,45.91,114.75,46.02,114.55,46.10,114.70,46.11,115.05,46.06,115.40,46.00,115.15,45.94,114.90,45.99,114.62,46.01,114.62
RZ_2464601_3570,null,null,50,0,0,46.01,115.05,45.99,115.47,45.98,115.70,46.05,115.45,46.12,115.22,46.17,115.12,46.19,115.05,46.20,114.97,46.20,115.00,46.19,115.15,46.17,115.30,46.16,115.60,46.20,115.75,46.19,115.97,46.16,116.05,46.10,115.88,46.10,115.58,46.12,115.28,46.17,115.25,46.21,115.33,46.30,115.40,46.36,115.62,46.42,115.75,46.35,115.83,46.26,115.78,46.23,115.75,46.30,115.70,46.41,115.67,46.49,115.62,46.51,115.58,46.49,115.45,46.48,115.33,46.46,115.28,46.45,115.28,46.41,115.47,46.40,115.70,46.39,115.90,46.55,115.53,46.71,115.15,46.88,114.70,46.86,114.65,46.88,114.60,46.89,114.55,46.91,114.50,46.92,114.40,46.98,114.35,47.02,114.25,47.08,114.20,47.08,114.20,47.05,114.30
RZ_2464601_3571,null,null,51,0,0,47.02,114.30,46.99,114.25,46.96,114.08,46.94,113.97,47.02,113.88,47.15,113.88,47.21,113.83,47.16,113.78,47.10,113.78,47.15,113.88,47.19,114.05,47.21,114.17,47.21,114.25,47.24,114.25,47.27,114.22,47.33,114.12,47.33,114.05,47.30,114.55,47.27,115.12,47.25,115.62,47.25,115.45,47.25,115.30,47.26,115.33,47.30,115.38,47.34,115.20,47.42,114.72,47.50,114.25,47.55,114.05,47.58,114.08,47.59,114.22,47.60,114.38,47.60,114.58,47.59,114.67,47.58,114.78,47.61,114.83,47.67,114.70,47.75,114.53,47.79,114.35,47.79,114.55,47.77,114.83,47.77,115.10,47.77,115.03,47.81,114.67,47.86,114.38,47.89,114.35,47.90,114.58,47.89,114.72,47.90,114.67,47.94,114.55,47.96,114.50,47.99,114.55
RZ_2464601_3572,null,null,50,0,0,47.95,114.78,47.90,115.05,47.92,114.88,48.00,114.58,48.08,114.17,48.08,114.10,48.06,114.08,48.08,114.22,48.15,114.25,48.24,114.20,48.31,114.20,48.33,114.35,48.34,114.42,48.34,114.33,48.33,114.33,48.29,114.53,48.29,114.60,48.29,114.47,48.31,114.28,48.33,114.17,48.33,114.10,48.38,114.00,48.46,114.05,48.54,114.22,48.58,114.35,48.55,114.50,48.51,114.88,48.48,115.20,48.48,115.33,48.46,115.35,48.44,115.42,48.54,115.40,48.64,115.22,48.73,115.05,48.70,115.00,48.69,114.97,48.66,114.97,48.65,115.05,48.66,115.12,48.71,114.95,48.75,114.80,48.79,114.70,48.76,114.78,48.74,114.80,48.70,114.92,48.73,115.05,48.77,115.08,48.84,115.08,48.86,115.05,48.90,115.05
RZ_2464601_3573,null,null,50,0,0,48.94,114.90,48.95,114.80,48.92,114.85,48.90,115.05,48.88,115.25,48.89,115.42,48.95,115.40,49.00,115.40,49.05,115.38,49.05,115.20,49.02,115.03,49.01,114.83,48.98,114.83,49.01,114.85,49.04,114.88,49.06,114.88,49.06,114.85,49.06,115.05,49.06,115.30,49.08,115.50,49.10,115.42,49.11,115.33,49.15,115.35,49.15,115.50,49.15,115.67,49.14,115.53,49.16,115.28,49.21,115.03,49.26,115.25,49.29,115.47,49.25,115.67,49.20,115.67,49.26,115.28,49.38,114.85,49.46,114.78,49.45,115.10,49.44,115.53,49.44,115.62,49.41,115.45,49.40,115.17,49.38,115.03,49.39,115.08,49.41,115.10,49.45,115.10,49.48,115.15,49.46,115.45,49.44,115.72,49.46,116.03,49.50,116.22,49.58,116.38
RZ_2464601_3574,null,null,50,0,0,49.61,116.20,49.61,115.85,49.56,115.55,49.49,115.62,49.46,115.70,49.44,115.88,49.40,116.00,49.39,116.10,49.44,116.10,49.50,116.08,49.58,116.12,49.59,116.17,49.58,116.05,49.54,115.90,49.49,115.72,49.45,115.80,49.40,115.92,49.35,116.08,49.39,115.60,49.45,115.03,49.49,115.03,49.50,115.60,49.51,116.10,49.49,115.97,49.44,115.85,49.41,115.75,49.46,115.58,49.46,115.40,49.42,115.22,49.39,115.17,49.40,115.15,49.42,115.15,49.45,115.05,49.52,114.97,49.58,115.05,49.61,115.17,49.60,115.35,49.59,115.40,49.62,115.42,49.64,115.65,49.66,115.85,49.65,115.95,49.67,115.80,49.71,115.65,49.73,115.65,49.77,115.80,49.81,115.97,49.76,115.78,49.67,115.55,49.67,115.38
RZ_2464601_3575,null,null,51,0,0,49.79,115.45,49.89,115.53,49.84,115.53,49.77,115.53,49.73,115.53,49.81,115.47,49.91,115.47,49.92,115.60,49.84,115.78,49.74,116.17,49.73,116.30,49.73,116.35,49.74,116.17,49.74,115.95,49.74,115.85,49.74,115.72,49.74,115.75,49.84,115.72,49.94,115.70,49.96,115.65,49.90,115.70,49.88,115.75,49.92,115.60,49.95,115.40,49.96,115.35,49.95,115.47,49.95,115.58,49.98,115.55,49.95,115.85,49.89,116.17,49.81,116.53,49.76,116.58,49.69,116.10,49.65,115.58,49.62,115.10,49.66,115.22,49.77,115.35,49.88,115.42,49.95,115.45,49.95,115.45,49.94,115.47,49.92,115.47,49.90,115.67,49.89,115.80,49.89,115.92,50.00,115.83,50.11,115.83,50.21,115.72,50.21,115.67,50.20,115.58,50.20,115.53
RZ_2464601_3576,null,null,49,0,2,50.24,115.58,50.26,115.67,50.19,115.88,50.10,116.00,49.99,116.10,49.99,116.12,50.04,116.15,50.09,116.17,50.14,116.12,50.14,116.03,50.12,115.92,50.10,115.97,50.08,116.05,50.06,116.08,50.06,116.03,50.06,116.03,50.05,116.08,50.04,116.12,50.01,116.03,50.01,115.90,50.00,115.70,50.01,115.62,50.10,115.78,50.19,115.90,50.27,116.05,50.26,115.97,50.21,115.95,50.16,115.95,50.16,115.72,50.19,115.53,50.20,115.38,50.19,115.45,50.21,115.60,50.26,115.72,50.29,115.85,50.24,115.92,50.21,115.88,50.20,115.83,50.19,115.92,50.19,116.08,50.19,116.25,50.20,116.25,50.21,116.25,50.29,116.25,50.35,116.22,50.40,116.22,50.34,116.40,50.29,116.58,50.20,116.40
RZ_2464601_3577,null,null,50,0,2,50.15,116.08,50.20,115.75,50.26,115.70,50.34,115.62,50.31,115.55,50.30,115.58,50.25,115.60,50.17,115.88,50.20,116.12,50.29,116.05,50.42,115.75,50.48,115.50,50.50,115.62,50.49,115.78,50.41,115.58,50.34,115.30,50.27,115.35,50.29,115.67,50.30,116.03,50.33,116.03,50.39,115.75,50.45,115.42,50.45,115.50,50.45,115.90,50.44,116.35,50.45,116.38,50.46,116.30,50.48,116.12,50.49,115.92,50.54,115.83,50.60,115.75,50.60,115.67,50.54,115.75,50.54,115.92,50.59,116.12,50.64,116.17,50.61,116.33,50.59,116.45,50.58,116.50,50.58,116.35,50.58,116.17,50.58,116.20,50.56,116.28,50.54,116.28,50.52,116.17,50.55,116.08,50.59,116.05,50.62,116.03,50.64,115.97,50.62,115.88
RZ_2464601_3578,null,null,50,0,2,50.70,115.83,50.79,115.62,50.88,115.53,50.88,115.40,50.86,115.45,50.85,115.85,50.74,116.30,50.62,116.75,50.69,116.20,50.84,115.58,50.96,115.25,50.95,115.55,50.91,116.03,50.94,116.22,50.96,116.40,51.01,116.40,50.99,116.28,50.95,116.17,50.91,116.10,50.95,116.05,50.99,115.97,51.01,115.92,51.00,115.95,50.99,115.97,50.98,115.97,51.05,115.95,51.11,115.90,51.21,115.88,51.21,116.05,51.17,116.22,51.11,116.40,51.06,116.40,51.08,116.40,51.09,116.28,51.10,116.05,51.12,115.83,51.15,115.72,51.15,115.80,51.12,115.88,51.20,115.80,51.27,115.62,51.31,115.45,51.29,115.42,51.21,115.45,51.16,115.50,51.23,115.55,51.34,115.55,51.45,115.42,51.46,115.28,51.48,115.12
RZ_2464601_3579,null,null,50,0,2,51.49,115.17,51.48,115.35,51.42,115.55,51.38,115.65,51.34,115.70,51.31,115.78,51.30,115.65,51.29,115.55,51.30,115.35,51.35,115.28,51.38,115.08,51.39,114.95,51.35,115.03,51.33,115.20,51.35,115.38,51.44,115.40,51.52,115.42,51.58,115.35,51.60,115.25,51.61,115.15,51.60,115.12,51.60,115.12,51.61,115.12,51.62,115.03,51.65,114.95,51.64,115.05,51.60,115.35,51.55,115.65,51.51,115.78,51.48,115.78,51.46,115.85,51.45,115.92,51.44,115.90,51.45,115.78,51.48,115.60,51.50,115.50,51.51,115.40,51.50,115.53,51.54,115.67,51.60,115.70,51.64,115.67,51.58,115.75,51.51,115.95,51.52,115.72,51.56,115.33,51.61,114.95,51.62,114.83,51.62,114.75,51.62,114.60,51.62,114.55
RZ_2464601_3580,null,null,51,0,2,51.64,114.60,51.64,114.72,51.65,114.88,51.70,114.95,51.74,115.00,51.79,115.08,51.80,115.08,51.77,115.10,51.71,115.15,51.67,115.20,51.70,115.12,51.73,114.97,51.75,114.80,51.77,114.67,51.79,114.62,51.81,114.62,51.81,114.70,51.80,114.80,51.83,114.85,51.85,114.88,51.89,114.85,51.94,114.78,52.01,114.65,52.08,114.60,52.10,114.72,52.08,114.88,51.94,114.90,51.83,114.85,51.74,114.75,51.77,114.62,51.89,114.50,51.96,114.55,52.01,114.75,51.99,114.92,51.95,115.15,51.92,115.28,51.92,114.97,51.95,114.47,51.98,113.97,51.98,113.95,52.00,114.08,52.01,114.22,52.04,114.30,52.04,114.45,52.05,114.50,52.09,114.50,52.14,114.45,52.09,114.45,51.98,114.45,51.90,114.38,51.96,114.25
RZ_2464601_3581,null,null,49,0,2,52.00,114.15,52.02,113.95,52.01,113.88,52.01,114.00,51.96,114.25,51.92,114.38,51.90,114.17,51.92,114.00,51.89,114.03,51.83,114.15,51.79,114.20,51.79,114.05,51.86,113.90,51.92,114.00,51.95,114.20,51.90,114.40,51.85,114.42,51.84,114.45,51.85,114.55,51.88,114.58,51.88,114.60,51.90,114.47,51.94,114.28,51.99,114.10,52.00,113.90,52.01,113.78,52.02,113.67,52.04,113.70,52.05,113.70,52.02,113.83,51.99,113.95,51.96,114.05,51.96,113.92,51.98,113.83,52.00,113.78,52.01,113.83,52.00,113.90,51.94,113.90,51.88,113.95,51.84,113.97,51.84,114.08,52.00,114.15,52.24,113.97,52.59,113.72,53.04,113.40,53.58,113.35,54.09,113.25,54.62,113.22,55.25,113.40
RZ_2464601_3582,null,null,50,0,2,56.38,113.65,57.49,113.65,58.99,113.22,60.35,112.50,61.96,112.12,63.55,111.97,65.44,111.12,67.35,110.20,69.11,109.22,70.58,109.20,71.96,109.10,73.22,108.90,74.54,108.62,75.71,108.05,77.01,107.58,78.16,107.25,79.44,107.30,80.46,106.47,81.58,105.58,82.62,104.60,83.85,104.47,84.84,104.47,85.88,104.50,86.89,104.50,88.14,104.40,89.12,104.25,90.29,103.67,91.19,102.83,92.44,102.08,93.47,101.78,94.56,101.75,95.38,101.75,96.11,101.03,96.84,100.30,97.39,99.50,97.81,99.40,98.10,99.30,98.31,99.33,98.41,99.35,98.41,99.12,98.41,98.70,98.42,98.28,98.44,98.10,98.39,98.10,98.29,98.12,98.19,98.12,98.16,97.83,98.08,97.55,97.99,97.33,97.86,97.42
RZ_2464601_3583,null,null,51,0,2,97.79,97.33,97.70,97.28,97.58,97.22,97.50,97.33,97.40,97.33,97.33,97.53,97.28,97.75,97.26,97.95,97.16,97.92,97.01,97.85,96.78,97.78,96.64,97.70,96.51,97.67,96.46,97.65,96.39,97.67,96.33,97.70,96.26,97.72,96.16,97.72,96.06,97.85,95.91,97.97,95.85,98.10,95.78,98.08,95.75,98.05,95.75,98.03,95.78,98.05,95.80,98.03,95.79,97.97,95.76,98.00,95.74,98.08,95.59,98.15,95.44,98.08,95.29,98.03,95.19,97.97,95.11,98.08,95.03,98.17,95.00,98.25,94.99,98.22,95.01,98.22,95.04,98.22,95.04,98.25,94.99,98.15,94.92,98.03,94.88,97.85,94.85,97.72,94.84,97.60,94.81,97.55,94.78,97.78,94.74,98.03,94.76,98.30,94.79,98.33,94.76,98.38
RZ_2464601_3584,null,null,50,0,2,94.72,98.40,94.70,98.20,94.74,97.97,94.76,97.75,94.70,97.75,94.61,97.78,94.51,97.78,94.50,97.78,94.49,97.80,94.49,97.92,94.49,98.05,94.49,98.12,94.50,98.05,94.40,97.97,94.30,97.83,94.19,97.78,94.24,97.72,94.28,97.78,94.30,97.70,94.29,97.60,94.26,97.50,94.26,97.45,94.26,97.40,94.28,97.50,94.29,97.58,94.28,97.67,94.25,97.65,94.24,97.67,94.16,97.70,94.09,97.72,94.01,97.80,94.03,97.88,94.03,97.90,93.99,97.88,93.96,97.80,93.94,97.70,93.97,97.60,94.01,97.55,94.03,97.60,94.00,97.67,93.97,97.75,93.91,97.72,93.86,97.60,93.80,97.47,93.79,97.33,93.79,97.15,93.80,96.95,93.79,97.50,93.78,98.15,93.76,98.60
RZ_2464601_3585,null,null,50,0,2,93.76,98.28,93.76,97.90,93.74,97.70,93.70,97.67,93.66,97.83,93.64,97.97,93.64,98.10,93.71,98.08,93.78,98.03,93.83,97.88,93.81,97.78,93.80,97.70,93.72,97.78,93.65,97.75,93.56,97.70,93.56,97.70,93.58,97.80,93.61,97.78,93.62,97.75,93.64,97.67,93.64,97.70,93.62,97.70,93.62,97.70,93.61,97.70,93.59,97.70,93.55,97.53,93.49,97.35,93.45,97.45,93.47,97.72,93.53,98.00,93.59,98.00,93.54,97.78,93.47,97.55,93.38,97.58,93.35,97.83,93.36,98.05,93.40,98.05,93.44,98.05,93.44,98.00,93.45,97.95,93.46,98.12,93.46,98.42,93.46,98.70,93.45,98.35,93.44,97.95,93.42,97.58,93.41,97.65,93.41,97.70,93.40,97.72,93.40,97.78
RZ_2464601_3586,null,null,50,0,2,93.40,97.80,93.40,97.85,93.38,97.88,93.34,98.05,93.31,98.17,93.31,98.20,93.31,98.10,93.31,97.80,93.28,97.62,93.25,97.42,93.20,97.45,93.19,97.50,93.17,97.53,93.17,97.55,93.11,97.42,93.06,97.33,93.03,97.28,93.06,97.45,93.11,97.60,93.14,97.65,93.15,97.83,93.14,98.03,93.12,98.22,93.15,98.05,93.19,97.88,93.24,97.72,93.25,97.72,93.26,97.72,93.26,97.67,93.17,97.58,93.10,97.45,93.03,97.65,93.03,97.90,93.03,98.28,93.05,98.33,93.09,98.33,93.11,98.10,93.12,97.95,93.12,97.90,93.08,97.92,93.03,97.92,92.97,98.00,92.97,98.17,93.00,98.35,93.01,98.53,93.04,98.65,93.05,98.85,93.00,98.88,92.95,98.78,92.86,98.65
RZ_2464601_3587,null,null,51,0,2,92.81,98.50,92.76,98.53,92.71,98.50,92.69,98.60,92.67,98.67,92.75,98.67,92.80,98.62,92.85,98.60,92.85,98.42,92.75,98.25,92.65,98.05,92.58,98.10,92.59,98.12,92.62,98.15,92.62,98.17,92.62,98.08,92.62,97.97,92.61,97.88,92.61,97.90,92.58,97.95,92.56,97.92,92.54,97.83,92.54,97.78,92.56,97.83,92.58,97.95,92.53,98.05,92.47,98.10,92.41,98.22,92.42,98.38,92.42,98.50,92.42,98.40,92.44,98.20,92.45,97.92,92.38,97.75,92.29,97.60,92.28,97.47,92.34,97.80,92.33,98.22,92.29,98.58,92.25,98.45,92.25,98.30,92.20,98.25,92.14,98.17,92.12,98.05,92.09,97.90,92.08,97.80,92.09,98.08,92.12,98.38,92.11,98.65,92.04,98.62,91.95,98.65
RZ_2464601_3588,null,null,50,0,2,91.92,98.65,91.91,98.65,91.94,98.60,91.95,98.53,91.96,98.47,91.92,98.47,91.91,98.33,91.90,98.15,91.94,98.08,91.95,98.28,91.97,98.40,91.97,98.40,91.97,98.28,91.96,98.20,91.94,98.20,91.88,98.25,91.84,98.25,91.79,98.25,91.78,98.28,91.76,98.35,91.79,98.45,91.81,98.50,91.76,98.50,91.70,98.22,91.64,98.20,91.64,98.17,91.64,98.38,91.65,98.28,91.64,98.20,91.62,98.15,91.60,98.22,91.59,98.25,91.59,98.17,91.64,98.10,91.67,98.20,91.71,98.33,91.69,98.42,91.61,98.38,91.55,98.30,91.45,98.28,91.39,98.12,91.35,97.95,91.36,98.05,91.39,98.35,91.40,98.65,91.41,98.42,91.38,98.17,91.35,97.85,91.31,97.78,91.33,98.03
RZ_2464601_3589,null,null,50,0,2,91.28,98.28,91.25,98.53,91.24,98.45,91.24,98.35,91.16,98.25,90.91,98.15,90.60,98.08,90.19,98.03,89.79,97.92,89.14,97.90,88.36,97.60,87.51,97.17,86.62,96.70,85.75,96.50,84.64,95.67,83.56,94.78,82.26,93.45,81.04,92.65,79.71,91.92,78.54,91.58,77.51,91.08,76.65,90.65,76.09,89.92,75.50,89.55,74.99,88.70,74.53,88.25,74.06,87.50,73.60,87.20,73.16,86.42,72.81,85.72,72.50,84.92,72.03,84.53,71.62,83.78,71.21,82.75,70.80,81.80,70.31,81.17,69.83,80.97,69.34,80.28,68.91,79.67,68.58,79.08,68.28,78.95,68.01,78.67,67.84,78.15,67.74,77.62,67.55,77.38,67.35,77.35,67.17,77.25,67.16,77.12,67.24,77.05,67.34,77.05
RZ_2464601_3590,null,null,50,0,2,67.44,77.08,67.46,77.12,67.49,76.85,67.53,76.55,67.56,76.20,67.60,76.10,67.61,76.03,67.55,75.92,67.46,75.88,67.40,75.85,67.40,75.85,67.41,75.85,67.42,75.88,67.40,75.95,67.35,76.05,67.30,76.10,67.40,76.08,67.53,76.05,67.64,76.10,67.60,76.17,67.56,75.97,67.58,75.75,67.62,75.47,67.66,75.42,67.65,75.38,67.62,75.45,67.60,75.55,67.66,75.65,67.75,75.65,67.81,75.72,67.80,75.85,67.76,75.97,67.74,76.05,67.72,76.05,67.67,76.03,67.64,75.97,67.61,75.90,67.61,75.83,67.61,75.75,67.60,75.83,67.62,75.92,67.65,75.97,67.62,75.85,67.55,75.88,67.49,76.10,67.50,76.45,67.50,76.62,67.51,76.70,67.55,76.72,67.58,76.72
RZ_2464601_3591,null,null,50,0,2,67.58,76.72,67.56,76.53,67.55,76.33,67.51,76.20,67.46,76.25,67.42,76.25,67.46,76.20,67.49,76.28,67.53,76.40,67.54,76.53,67.54,76.55,67.53,76.58,67.53,76.58,67.54,76.60,67.56,76.62,67.56,76.58,67.53,76.50,67.47,76.42,67.41,76.42,67.39,76.40,67.38,76.40,67.40,76.42,67.45,76.50,67.47,76.58,67.44,76.62,67.36,76.60,67.39,76.55,67.50,76.45,67.60,76.33,67.59,76.22,67.54,76.40,67.50,76.45,67.47,76.50,67.46,76.35,67.45,76.35,67.42,76.35,67.40,76.35,67.39,76.33,67.42,76.33,67.47,76.30,67.56,76.28,67.59,76.40,67.53,76.58,67.44,76.75,67.33,76.78,67.30,76.80,67.26,76.85,67.25,76.90,67.21,76.88,67.20,76.78
RZ_2464601_3592,null,null,50,0,2,67.20,76.62,67.22,76.58,67.24,76.53,67.26,76.35,67.28,76.12,67.30,75.90,67.35,75.92,67.40,76.05,67.42,76.17,67.40,76.47,67.38,76.62,67.36,76.75,67.36,76.70,67.36,76.67,67.36,76.65,67.38,76.65,67.31,76.62,67.24,76.60,67.24,76.47,67.30,76.38,67.39,76.28,67.40,76.33,67.40,76.38,67.39,76.30,67.36,76.22,67.34,76.22,67.31,76.17,67.28,76.12,67.20,76.12,67.14,76.30,67.10,76.45,67.12,76.38,67.25,76.28,67.36,76.17,67.50,76.28,67.53,76.62,67.53,76.97,67.49,76.83,67.47,76.45,67.47,76.10,67.46,76.12,67.47,76.15,67.47,76.17,67.41,76.08,67.33,76.03,67.21,75.88,67.17,75.83,67.17,75.80,67.24,75.90,67.29,76.15
RZ_2464601_3593,null,null,51,0,2,67.30,76.38,67.34,76.38,67.38,76.15,67.44,75.90,67.46,76.03,67.49,76.17,67.49,76.35,67.41,76.33,67.35,76.33,67.26,76.30,67.25,76.30,67.24,76.28,67.24,76.28,67.25,76.20,67.25,76.15,67.26,76.12,67.15,76.10,67.04,76.08,66.91,76.03,66.76,75.92,66.49,75.70,66.04,75.38,65.67,74.83,65.25,74.15,64.85,73.62,64.47,73.17,64.12,72.92,63.95,72.00,63.61,70.90,63.45,69.72,63.26,69.15,63.16,68.33,63.06,67.62,62.96,66.90,63.05,66.72,63.15,66.30,63.25,65.95,63.27,65.62,63.27,65.47,63.29,65.30,63.29,64.78,63.29,64.33,63.23,63.88,63.09,63.23,62.95,62.67,62.76,62.12,62.64,61.73,62.45,61.23,62.35,60.52,62.26,60.27,62.21,59.60
RZ_2464601_3594,null,null,50,0,2,62.17,59.12,62.11,58.83,62.09,58.98,62.08,58.98,62.20,58.83,62.35,58.55,62.46,58.45,62.45,58.48,62.44,58.58,62.36,58.70,62.30,58.73,62.26,58.77,62.29,58.83,62.31,58.88,62.31,58.73,62.31,58.55,62.31,58.42,62.31,58.50,62.35,58.50,62.40,58.45,62.44,58.40,62.48,58.42,62.52,58.45,62.51,58.30,62.44,58.05,62.41,57.67,62.46,57.40,62.51,57.08,62.52,56.88,62.52,57.05,62.50,57.35,62.54,57.77,62.58,57.92,62.56,57.92,62.50,57.83,62.48,57.73,62.50,57.80,62.51,57.85,62.50,57.80,62.50,57.65,62.51,57.58,62.52,57.58,62.54,57.58,62.56,57.52,62.58,57.55,62.56,57.67,62.56,57.73,62.55,57.80,62.54,57.92,62.52,58.12
RZ_2464601_3595,null,null,50,0,2,62.48,58.17,62.44,58.02,62.41,57.88,62.49,57.92,62.56,58.00,62.60,58.15,62.59,58.17,62.59,58.20,62.60,58.15,62.58,58.05,62.54,57.95,62.48,57.83,62.46,57.80,62.45,57.80,62.45,57.83,62.45,57.83,62.45,57.90,62.44,57.98,62.41,58.00,62.44,57.95,62.48,57.92,62.51,57.92,62.51,57.90,62.51,58.02,62.51,58.10,62.52,58.17,62.54,58.15,62.54,58.02,62.54,57.92,62.54,57.85,62.51,57.90,62.50,57.90,62.46,58.27,62.48,58.65,62.51,58.67,62.56,58.38,62.59,58.10,62.58,58.12,62.58,58.20,62.58,58.25,62.51,58.30,62.46,58.23,62.41,58.17,62.41,58.17,62.41,58.23,62.45,58.30,62.49,58.30,62.56,58.30,62.59,58.25,62.62,58.20
RZ_2464601_3596,null,null,51,0,2,62.62,58.20,62.61,58.20,62.55,58.15,62.49,58.12,62.39,58.05,62.35,58.02,62.26,57.98,62.24,58.00,62.23,58.02,62.29,58.17,62.36,58.27,62.45,58.38,62.49,58.35,62.45,58.30,62.40,58.27,62.35,58.25,62.38,58.20,62.41,58.23,62.36,58.27,62.27,58.38,62.21,58.25,62.23,58.10,62.24,58.00,62.25,58.08,62.25,57.95,62.26,57.75,62.29,57.83,62.31,58.15,62.33,58.48,62.31,58.55,62.30,58.58,62.31,58.48,62.34,58.35,62.30,58.15,62.24,58.00,62.16,58.00,62.15,58.02,62.14,58.15,62.12,58.12,62.10,58.12,62.08,58.12,62.14,58.08,62.30,58.17,62.54,58.25,62.79,58.35,63.08,58.38,63.48,58.50,64.03,58.70,64.76,58.85,65.71,59.35,66.67,60.00
RZ_2464601_3597,null,null,49,0,2,67.61,60.85,68.41,61.80,69.54,62.67,70.84,63.38,72.05,63.80,73.30,64.15,74.12,64.47,74.96,65.08,75.40,65.62,75.79,66.12,76.20,66.33,76.53,66.50,76.88,66.70,77.15,66.78,77.50,66.95,77.96,67.45,78.46,67.88,78.89,68.62,79.17,69.03,79.46,69.40,79.84,69.38,80.20,69.40,80.45,69.58,80.55,69.85,80.65,70.10,80.69,70.35,80.65,70.42,80.56,70.60,80.45,70.58,80.34,70.53,80.22,70.45,80.14,70.53,80.10,70.70,80.14,70.88,80.19,70.95,80.21,70.92,80.17,70.95,80.12,71.03,80.00,70.92,79.92,70.75,79.85,70.70,79.88,70.80,79.86,71.17,79.86,71.45,79.85,71.70,79.67,71.65,79.49,71.60,79.31,71.55,79.33,71.53
RZ_2464601_3598,null,null,50,0,2,79.33,71.50,79.31,71.53,79.21,71.60,79.12,71.40,79.06,71.08,79.09,70.83,79.04,70.92,78.99,71.03,78.95,70.83,78.96,70.60,78.97,70.38,78.94,70.38,78.89,70.67,78.83,70.92,78.83,71.17,78.84,71.17,78.86,71.20,78.85,71.22,78.79,71.28,78.70,71.25,78.65,71.25,78.66,71.08,78.70,70.90,78.72,70.65,78.70,70.60,78.66,70.42,78.59,70.35,78.54,70.50,78.50,70.75,78.49,70.97,78.49,70.92,78.49,70.92,78.41,70.95,78.34,70.83,78.30,70.70,78.38,70.55,78.45,70.55,78.41,70.53,78.35,70.47,78.24,70.40,78.19,70.55,78.15,70.75,78.15,70.75,78.19,70.62,78.21,70.53,78.24,70.58,78.25,70.60,78.22,70.55,78.21,70.53,78.19,70.47
RZ_2464601_3599,null,null,50,0,2,78.20,70.42,78.19,70.55,78.17,70.80,78.16,71.05,78.12,70.88,78.09,70.62,78.04,70.50,78.00,70.92,77.92,71.35,77.89,71.12,77.89,70.62,77.90,70.22,77.90,70.30,77.89,70.38,77.86,70.62,77.81,70.88,77.79,71.12,77.76,71.17,77.76,71.20,77.78,71.08,77.81,70.90,77.85,70.88,77.88,71.05,77.86,71.20,77.85,71.20,77.83,71.25,77.86,71.38,77.89,71.62,77.83,71.83,77.75,71.80,77.67,71.62,77.69,71.47,77.69,71.45,77.66,71.45,77.67,71.45,77.69,71.42,77.59,71.38,77.45,71.33,77.33,71.15,77.31,71.03,77.31,70.72,77.30,70.53,77.29,70.25,77.28,70.17,77.22,70.47,77.20,70.85,77.16,71.65,77.12,72.45,76.88,74.10,76.54,77.92
RZ_2464601_3600,null,null,50,0,2,76.45,81.38,76.65,86.08,76.97,91.30,77.35,98.72,77.61,105.53,77.78,111.60,75.40,118.45,72.85,128.62,70.65,142.00,70.75,155.18,71.88,166.43,72.72,171.93,73.55,174.82,73.55,174.82
RZ_2464601_3601,null,null,51,0,2,null
RZ_2464601_3602,null,null,49,0,2,76.08,169.95,76.08,169.95,76.08,169.95,76.00,165.12,76.19,154.88,76.46,144.75,76.83,139.05,76.66,138.35,76.45,135.82,76.33,131.30,76.04,124.30,75.19,119.12,74.30,114.55,73.49,112.78,73.17,111.03,73.14,109.28,73.76,107.55,74.54,103.90,75.25,100.88,75.75,97.90,76.09,96.88,76.29,95.30,76.51,93.70,76.79,91.03,76.90,89.97,76.92,87.83,76.92,85.25
RZ_2464601_3603,null,null,50,0,2,76.69,82.67,76.33,81.22,75.84,81.25,75.55,81.28,75.38,80.83,75.35,79.95,75.34,78.17,75.31,76.85,75.25,75.97,75.21,76.00,75.19,76.03,75.19,75.72,75.19,75.45,75.17,75.40,75.14,75.53,75.10,75.65,75.04,75.33,75.00,75.10,75.00,74.85,75.03,74.83,74.99,75.88,74.92,76.95,74.86,78.05,74.85,78.05,74.85,78.12,74.84,78.22,74.80,78.40,74.78,78.58,74.76,78.62,74.80,78.58,74.81,78.75,74.81,79.08,74.81,79.05,74.83,78.67,74.83,78.28,74.81,78.35,74.85,78.42,74.90,78.47,74.96,78.38,74.94,78.33,74.91,78.30,74.85,78.47,74.83,78.67,74.86,78.35,74.92,77.83,75.03,77.30,75.03,77.75,75.01,78.17,74.97,78.80,74.95,78.97
RZ_2464601_3604,null,null,50,0,2,74.94,79.20,74.92,79.22,74.91,79.28,74.90,79.30,74.91,79.25,74.92,79.38,74.95,79.53,74.95,79.75,74.94,79.78,74.91,79.78,74.89,79.75,74.88,79.70,74.84,79.85,74.83,80.08,74.90,80.28,75.00,80.28,75.04,80.25,74.99,80.20,74.94,80.12,74.92,80.15,74.88,80.17,74.83,80.25,74.78,80.30,74.76,80.45,74.75,80.67,74.74,80.90,74.74,80.95,74.75,80.83,74.80,80.55,74.85,80.33,74.81,80.25,74.75,80.35,74.66,80.45,74.65,80.40,74.72,80.40,74.85,80.25,74.97,80.05,74.99,79.83,74.94,79.72,74.88,79.70,74.84,79.75,74.81,79.90,74.79,80.08,74.76,80.10,74.74,80.03,74.74,79.97,74.72,79.88,74.74,79.78,74.75,79.95,74.75,80.22
RZ_2464601_3605,null,null,50,0,2,74.80,80.45,74.84,80.35,74.78,80.33,74.69,80.42,74.65,80.58,74.70,80.60,74.75,80.55,74.74,80.60,74.72,80.70,74.70,80.83,74.65,80.85,74.60,80.85,74.59,80.80,74.64,80.78,74.72,80.75,74.80,80.78,74.70,80.97,74.59,81.15,74.53,81.30,74.59,81.30,74.66,81.22,74.67,81.17,74.69,80.88,74.70,80.62,74.71,80.42,74.65,80.47,74.60,80.50,74.55,80.50,74.55,80.58,74.58,80.58,74.59,80.55,74.62,80.50,74.66,80.55,74.70,80.60,74.71,80.62,74.67,80.67,74.62,80.70,74.56,80.75,74.58,80.78,74.59,80.78,74.60,80.75,74.60,80.75,74.60,80.85,74.61,80.95,74.59,80.92,74.54,80.88,74.47,80.70,74.46,80.65,74.49,80.60,74.51,80.65
RZ_2464601_3606,null,null,51,0,2,74.47,80.72,74.42,80.80,74.38,80.83,74.44,80.72,74.50,80.60,74.55,80.58,74.53,80.75,74.51,80.92,74.50,80.97,74.45,80.92,74.40,81.08,74.36,81.28,74.35,81.42,74.36,81.33,74.38,81.33,74.38,81.35,74.38,81.38,74.39,81.33,74.38,81.28,74.33,81.22,74.28,81.12,74.29,80.90,74.34,80.75,74.41,80.62,74.44,80.58,74.40,80.53,74.34,80.50,74.28,80.67,74.26,80.90,74.26,81.12,74.25,81.20,74.29,81.25,74.33,81.20,74.26,81.00,74.17,80.80,74.14,80.70,74.19,80.67,74.21,80.58,74.19,80.50,74.15,80.47,74.11,80.50,74.06,80.70,74.06,80.88,74.08,81.12,74.12,81.25,74.15,81.40,74.16,81.12,74.15,80.83,74.14,80.58,74.16,80.70,74.17,80.78
RZ_2464601_3607,null,null,49,0,2,74.19,80.75,74.12,80.67,74.08,80.72,74.03,80.78,74.01,80.75,74.00,80.67,73.99,80.70,74.03,80.80,74.08,80.88,73.96,80.88,73.80,80.88,73.65,80.90,73.38,80.72,73.09,80.55,72.49,80.78,71.94,81.15,71.14,81.92,70.28,82.38,69.39,82.90,68.31,83.95,67.08,84.90,65.80,85.85,64.40,86.03,62.99,86.55,61.38,87.55,59.70,88.95,58.14,90.30,56.58,91.40,55.56,92.15,54.62,92.70,54.15,93.15,53.66,93.53,53.55,93.83,53.41,94.53,53.34,95.15,53.20,95.47,53.08,95.22,52.98,94.85,52.94,94.72,52.69,94.65,52.35,94.72,51.83,94.80,51.48,94.72,51.19,94.60,50.92,94.55,50.75,94.55,50.45,94.60,50.31,94.60,50.25,94.78
RZ_2464601_3608,null,null,50,0,2,50.30,94.97,50.36,95.12,50.38,95.25,50.45,95.40,50.62,95.60,50.79,95.62,50.91,95.35,50.99,95.05,51.06,94.75,51.10,94.72,51.09,94.70,51.05,94.60,51.04,94.53,51.04,94.45,51.05,94.50,51.08,94.55,51.04,94.60,50.96,94.60,50.89,94.58,50.86,94.58,50.88,94.60,50.89,94.62,50.90,94.65,50.96,94.55,51.01,94.47,51.05,94.40,51.09,94.40,51.12,94.40,51.19,94.38,51.17,94.67,51.17,95.00,51.17,95.03,51.17,94.70,51.17,94.40,51.12,94.30,51.10,94.20,51.08,94.40,51.06,94.67,51.09,94.95,51.12,94.95,51.16,94.88,51.17,94.80,51.17,94.75,51.16,94.85,51.14,95.00,51.10,95.15,51.06,95.20,51.05,95.30,51.06,95.40,51.06,95.45
RZ_2464601_3609,null,null,51,0,2,51.00,95.33,50.94,95.10,50.96,94.92,51.04,94.80,51.11,94.70,51.11,94.53,51.12,94.50,51.12,94.65,51.14,94.78,51.16,94.83,51.19,94.65,51.20,94.53,51.17,94.28,51.11,94.12,51.14,93.97,51.20,94.00,51.25,94.00,51.23,94.00,51.16,94.12,51.11,94.28,51.06,94.42,51.08,94.47,51.10,94.53,51.12,94.62,51.14,94.67,51.14,94.60,51.12,94.53,51.11,94.47,51.11,94.53,51.08,94.58,51.04,94.62,51.00,94.83,51.01,94.97,50.98,94.97,50.94,94.92,50.89,94.90,50.86,94.95,51.00,94.90,51.15,94.88,51.30,94.85,51.31,94.85,51.30,94.88,51.26,94.90,51.21,94.95,51.20,94.92,51.16,94.92,51.12,94.90,51.08,94.92,51.06,94.83,51.09,94.75,51.11,94.67
RZ_2464601_3610,null,null,50,0,2,51.11,94.65,51.09,94.60,51.09,94.30,51.11,94.03,51.11,93.95,51.10,94.00,51.10,94.05,51.10,93.95,51.21,93.97,51.31,94.08,51.34,94.15,51.25,94.22,51.16,94.25,51.11,94.30,51.08,94.35,51.09,94.35,51.12,94.42,51.09,94.53,51.01,94.35,50.94,94.10,50.95,93.85,51.02,93.83,51.10,93.97,51.12,94.20,51.06,94.42,51.05,94.47,51.09,94.45,51.12,94.42,51.12,94.53,51.11,94.65,51.10,94.80,51.09,94.72,51.08,94.67,51.01,94.60,50.95,94.58,50.89,94.55,50.91,94.53,50.94,94.50,51.01,94.42,51.04,94.35,51.05,94.45,51.01,94.60,50.94,94.83,50.90,94.88,50.90,94.70,50.95,94.47,50.98,94.22,50.94,94.15,50.89,94.28,50.80,94.45
RZ_2464601_3611,null,null,49,0,2,50.76,94.60,50.73,94.55,50.75,94.35,50.85,94.17,50.95,94.00,51.05,94.03,51.05,94.03,51.00,94.05,50.95,94.05,50.96,94.05,51.04,94.03,51.06,93.88,51.01,93.80,50.95,93.80,50.94,93.92,50.92,94.00,50.91,94.00,50.89,94.12,50.86,94.22,50.85,94.35,50.86,94.30,50.88,94.20,50.88,94.12,50.88,94.10,50.86,94.17,50.86,94.22,50.86,94.28,50.81,94.25,50.79,94.22,50.76,94.22,50.73,94.22,50.66,94.22,50.61,94.25,50.64,94.33,50.75,94.40,50.85,94.47,51.09,94.55,51.50,94.47,52.31,94.15,53.45,93.55,54.67,93.00,55.98,92.53,57.11,92.33,58.25,91.97,59.27,91.38,60.40,90.40,61.52,89.28,62.65,87.80,63.52,86.30
RZ_2464601_3612,null,null,50,0,2,64.39,85.03,65.09,84.45,65.83,84.05,66.36,83.75,66.79,83.35,67.17,82.83,67.49,82.40,67.78,82.08,68.12,82.08,68.41,81.95,68.66,81.80,68.75,81.67,68.92,81.35,69.16,81.08,69.31,80.83,69.38,80.70,69.38,80.25,69.38,79.80,69.46,79.50,69.55,79.55,69.64,79.60,69.66,79.20,69.69,78.80,69.69,78.38,69.65,78.35,69.49,78.33,69.35,78.40,69.24,78.47,69.14,78.53,69.03,78.47,68.88,78.42,68.81,78.42,68.76,78.55,68.75,78.70,68.74,78.80,68.72,78.58,68.69,78.33,68.60,77.95,68.50,77.75,68.42,77.50,68.41,77.42,68.41,77.53,68.40,77.85,68.39,78.15,68.38,78.33,68.33,78.60,68.29,78.85,68.28,78.78,68.22,78.58,68.17,78.38
RZ_2464601_3613,null,null,50,0,2,68.04,78.47,67.95,78.33,67.86,78.17,67.84,78.12,67.85,78.03,67.85,77.92,67.84,77.97,67.79,78.12,67.76,78.22,67.76,78.17,67.79,78.10,67.81,78.03,67.85,77.92,67.83,77.75,67.80,77.60,67.75,77.53,67.72,77.72,67.69,77.92,67.74,78.12,67.80,77.97,67.75,77.83,67.64,77.92,67.51,78.15,67.53,78.38,67.54,78.42,67.55,78.50,67.51,78.60,67.49,78.62,67.47,78.53,67.51,78.40,67.54,78.25,67.59,78.17,67.60,78.30,67.61,78.47,67.56,78.60,67.55,78.58,67.54,78.50,67.56,78.53,67.56,78.58,67.56,78.72,67.58,78.80,67.59,78.80,67.60,78.70,67.61,78.38,67.62,78.08,67.62,77.83,67.60,77.90,67.58,78.00,67.55,78.12,67.51,78.17
RZ_2464601_3614,null,null,51,0,2,67.51,78.30,67.53,78.40,67.54,78.28,67.56,78.10,67.54,78.05,67.51,78.15,67.54,78.33,67.59,78.38,67.65,78.45,67.66,78.45,67.66,78.42,67.66,78.42,67.62,78.35,67.59,78.30,67.54,78.25,67.51,78.20,67.47,78.15,67.55,78.12,67.62,78.12,67.70,78.12,67.70,78.10,67.69,78.15,67.69,78.17,67.70,78.22,67.71,78.22,67.75,78.08,67.78,77.90,67.74,77.72,67.69,77.83,67.65,77.92,67.66,78.03,67.67,78.17,67.69,78.25,67.69,78.30,67.69,78.22,67.69,78.17,67.69,78.00,67.70,77.85,67.70,77.65,67.69,77.62,67.66,77.58,67.64,77.53,67.61,77.55,67.60,77.60,67.60,77.62,67.60,77.88,67.59,78.12,67.59,78.35,67.59,78.28,67.59,78.15,67.60,77.88
RZ_2464601_3615,null,null,49,0,2,67.64,77.67,67.64,77.53,67.64,77.60,67.62,77.72,67.64,77.83,67.66,77.90,67.72,77.92,67.75,77.97,67.74,78.05,67.69,78.10,67.67,78.08,67.67,77.78,67.67,77.53,67.66,77.28,67.65,77.30,67.67,77.38,67.70,77.42,67.75,77.42,67.72,77.35,67.71,77.28,67.69,77.17,67.67,77.12,67.69,77.28,67.71,77.50,67.74,77.72,67.74,77.83,67.72,77.88,67.72,77.85,67.74,77.78,67.76,77.67,67.72,77.65,67.70,77.67,67.66,77.70,67.66,77.60,67.65,77.45,67.65,77.33,67.65,77.35,67.66,77.35,67.66,77.38,67.64,77.40,67.62,77.45,67.59,77.50,67.59,77.53,67.59,77.55,67.60,77.58,67.64,77.50,67.71,77.45,67.78,77.40,67.81,77.40
RZ_2464601_3616,null,null,51,0,2,67.81,77.35,67.75,77.25,67.67,77.20,67.60,77.17,67.64,77.17,67.67,77.17,67.71,77.17,67.71,77.35,67.72,77.50,67.72,77.28,67.65,76.88,67.58,76.60,67.58,76.72,67.67,76.88,67.74,76.78,67.70,76.67,67.69,76.67,67.76,76.85,67.83,77.05,67.85,76.97,67.81,76.80,67.80,76.60,67.81,76.47,67.79,76.40,67.74,76.28,67.72,76.22,67.75,76.47,67.74,76.83,67.70,77.08,67.70,77.00,67.71,76.85,67.74,76.80,67.70,76.78,67.66,76.80,67.62,76.90,67.62,76.95,67.61,76.97,67.61,76.95,67.61,76.97,67.60,77.00,67.60,77.03,67.60,76.97,67.62,76.92,67.64,76.85,67.65,76.78,67.64,76.70,67.65,76.62,67.66,76.62,67.69,76.58,67.69,76.53,67.70,76.58
RZ_2464601_3617,null,null,49,0,2,67.72,76.67,67.74,76.75,67.71,76.78,67.70,76.78,67.69,76.80,67.67,76.83,67.66,76.90,67.70,76.97,67.74,77.08,67.67,77.08,67.56,77.00,67.46,76.95,67.47,76.90,67.47,77.05,67.47,77.20,67.45,77.40,67.42,77.45,67.42,77.33,67.53,76.83,67.62,76.33,67.64,76.00,67.55,76.00,67.49,76.00,67.51,76.20,67.54,76.38,67.56,76.55,67.60,76.53,67.64,76.50,67.66,76.45,67.66,76.40,67.66,76.38,67.55,76.40,67.45,76.38,67.39,76.33,67.49,76.30,67.58,76.30,67.62,76.22,67.61,76.17,67.59,76.25,67.55,76.42,67.51,76.58,67.50,76.58,67.51,76.58,67.54,76.42,67.51,76.28,67.50,76.10,67.47,76.08,67.47,76.05,67.49,76.05
RZ_2464601_3618,null,null,50,0,2,67.49,76.08,67.47,76.08,67.46,76.05,67.46,76.03,67.46,76.00,67.46,76.03,67.49,76.03,67.53,76.00,67.56,75.95,67.58,75.90,67.59,75.83,67.60,75.75,67.59,75.65,67.56,75.60,67.46,75.80,67.39,76.08,67.33,76.22,67.34,76.15,67.40,76.05,67.45,76.10,67.50,76.15,67.51,76.10,67.49,76.03,67.45,76.10,67.40,76.33,67.39,76.55,67.42,76.50,67.46,76.38,67.51,76.17,67.53,76.10,67.54,76.05,67.54,76.05,67.54,75.92,67.55,75.72,67.56,75.53,67.53,75.83,67.45,76.25,67.38,76.60,67.35,76.47,67.30,76.33,67.25,76.25,67.29,76.25,67.35,76.22,67.42,76.20,67.42,76.15,67.44,76.08,67.45,75.95,67.46,75.95,67.47,76.00,67.45,76.17
RZ_2464601_3619,null,null,51,0,2,67.41,76.22,67.38,76.25,67.35,76.25,67.35,76.20,67.34,76.12,67.34,76.05,67.33,76.00,67.29,76.05,67.26,76.10,67.25,76.08,67.25,76.00,67.25,76.03,67.26,76.12,67.26,76.05,67.28,75.95,67.25,75.90,67.24,76.03,67.24,76.15,67.25,76.22,67.28,75.97,67.29,75.50,67.26,75.03,67.22,75.10,67.22,75.45,67.25,75.80,67.25,75.95,67.21,75.95,67.21,75.95,67.26,75.90,67.34,75.80,67.38,75.67,67.42,75.60,67.45,75.60,67.40,75.75,67.31,75.92,67.24,76.10,67.22,76.00,67.22,75.90,67.21,75.80,67.20,75.88,67.19,75.95,67.16,76.00,67.10,75.92,67.05,75.83,67.01,75.80,67.01,75.80,67.05,75.78,67.08,75.75,67.11,75.72,67.11,75.72,67.11,75.65
RZ_2464601_3620,null,null,50,0,2,67.09,75.58,67.05,75.42,67.08,75.17,67.12,74.90,67.19,74.78,67.19,74.78,67.19,74.80,67.17,74.88,67.15,75.05,67.12,75.33,67.11,75.60,67.05,75.78,67.00,75.85,67.00,75.88,67.08,75.53,67.15,75.12,67.17,74.60,67.17,74.50,67.19,74.47,67.17,74.60,67.20,74.75,67.20,74.83,67.20,74.88,67.19,74.78,67.19,74.85,67.17,75.15,67.20,75.45,67.24,75.67,67.29,75.35,67.29,75.03,67.28,74.75,67.21,74.78,67.16,74.80,67.12,74.85,67.14,74.90,67.16,75.03,67.17,75.15,67.19,75.28,67.19,75.30,67.19,75.25,67.22,75.22,67.28,75.22,67.31,74.97,67.34,74.67,67.36,74.53,67.39,74.67,67.39,74.95,67.36,75.10,67.31,75.12,67.28,74.97
RZ_2464601_3621,null,null,49,0,2,67.24,74.90,67.22,74.95,67.21,75.03,67.20,75.05,67.17,75.00,67.21,74.92,67.26,74.80,67.35,74.72,67.39,74.75,67.41,74.85,67.45,74.83,67.47,74.75,67.49,74.65,67.46,74.62,67.44,74.60,67.42,74.70,67.42,74.80,67.41,74.95,67.38,74.97,67.34,74.95,67.34,74.88,67.35,74.80,67.29,74.78,67.22,74.75,67.19,74.80,67.25,74.90,67.31,75.00,67.36,74.90,67.38,74.75,67.39,74.67,67.38,74.70,67.38,74.62,67.39,74.50,67.40,74.45,67.34,74.58,67.28,74.62,67.22,74.58,67.26,74.33,67.31,74.17,67.35,74.08,67.33,74.08,67.29,74.08,67.26,74.03,67.29,74.00,67.29,74.03,67.28,74.05,67.26,74.12,67.25,74.20,67.25,74.25
RZ_2464601_3622,null,null,50,0,2,67.22,74.28,67.21,74.40,67.19,74.60,67.16,74.83,67.15,74.92,67.15,74.95,67.12,74.95,67.11,74.95,67.11,74.90,67.14,74.78,67.19,74.50,67.21,74.28,67.21,74.28,67.17,74.45,67.12,74.55,67.08,74.47,67.08,74.40,67.10,74.25,67.14,74.10,67.17,74.08,67.16,74.20,67.16,74.33,67.17,74.47,67.19,74.60,67.21,74.67,67.25,74.67,67.28,74.70,67.28,74.78,67.20,74.80,67.11,74.80,67.01,74.78,67.00,74.60,66.99,74.42,67.08,74.28,67.15,74.28,67.17,74.30,67.10,74.40,67.04,74.45,67.04,74.50,67.04,74.47,67.05,74.55,67.03,74.65,67.01,74.40,67.00,74.08,67.00,73.83,67.05,74.00,67.09,74.15,67.17,74.20,67.20,74.12,67.19,74.08
RZ_2464601_3623,null,null,51,0,2,67.14,74.03,67.09,73.97,67.09,73.92,67.12,73.97,67.17,73.95,67.14,73.95,67.09,73.72,67.03,73.62,67.04,73.55,67.06,73.60,67.09,73.55,67.10,73.47,67.09,73.53,67.08,73.72,67.08,73.90,67.03,73.92,66.99,73.90,66.96,73.85,67.03,73.70,67.08,73.60,67.06,73.58,67.03,73.70,66.97,73.83,66.99,73.88,67.01,73.72,67.05,73.58,67.08,73.42,67.09,73.47,67.10,73.53,67.12,73.58,67.14,73.75,67.12,73.97,67.08,74.22,67.00,74.33,66.95,74.38,66.91,74.38,66.89,74.38,66.88,74.28,66.83,74.20,66.79,74.30,66.72,74.47,66.71,74.60,66.76,74.50,66.81,74.42,66.86,74.35,66.86,74.33,66.85,74.33,66.84,74.28,66.83,74.22,66.83,74.15,66.85,74.08
RZ_2464601_3624,null,null,50,0,2,66.88,74.05,66.88,74.05,66.86,74.10,66.83,74.08,66.76,74.05,66.58,74.00,66.44,73.88,66.17,73.78,65.89,73.70,65.45,73.72,65.09,73.70,64.51,73.65,64.09,73.62,63.56,73.60,63.15,73.60,62.74,73.60,62.41,73.53,62.27,73.42,62.11,73.28,61.77,73.22,61.48,73.17,61.12,73.17,61.01,73.20,60.88,73.28,60.76,73.30,60.66,73.33,60.60,73.40,60.60,73.58,60.65,73.75,60.69,73.80,60.73,73.78,60.74,73.55,60.74,73.33,60.74,73.10,60.71,73.22,60.69,73.47,60.65,73.72,60.55,73.90,60.45,73.95,60.39,74.10,60.39,74.17,60.40,73.80,60.46,73.33,60.51,72.85,60.45,72.92,60.36,73.10,60.27,73.28,60.25,73.12,60.24,72.88,60.21,73.10
RZ_2464601_3625,null,null,50,0,0,60.21,73.60,60.25,73.62,60.30,73.12,60.25,72.92,60.16,73.17,60.15,73.47,60.21,73.50,60.29,73.50,60.30,73.47,60.27,73.45,60.21,73.53,60.15,73.60,60.12,73.78,60.12,73.88,60.14,73.95,60.16,73.92,60.15,73.83,60.14,73.70,60.12,73.53,60.12,73.53,60.12,73.55,60.11,73.62,60.11,73.65,60.15,73.67,60.19,73.78,60.24,73.83,60.25,73.83,60.23,73.72,60.21,73.50,60.20,73.30,60.19,73.12,60.16,73.15,60.16,73.20,60.24,73.50,60.30,73.83,60.34,74.10,60.31,74.12,60.29,74.00,60.29,73.85,60.31,73.65,60.33,73.60,60.34,73.55,60.31,73.60,60.30,73.72,60.30,73.92,60.39,74.10,60.49,74.05,60.48,74.00,60.39,73.92,60.29,74.03
RZ_2464601_3626,null,null,50,0,0,60.29,74.08,60.29,74.10,60.29,74.00,60.29,73.83,60.27,73.92,60.26,74.20,60.27,74.33,60.30,74.17,60.34,74.00,60.35,73.92,60.36,73.88,60.36,73.80,60.36,73.72,60.36,73.65,60.36,73.58,60.39,73.53,60.41,73.62,60.46,73.75,60.49,73.97,60.50,74.05,60.50,73.95,60.52,73.80,60.54,73.65,60.54,73.70,60.54,73.75,60.58,73.83,60.61,73.83,60.64,73.67,60.64,73.53,60.64,73.40,60.62,73.47,60.60,73.53,60.55,73.62,60.50,73.62,60.51,73.62,60.56,73.72,60.61,73.90,60.64,74.10,60.62,74.12,60.61,74.17,60.61,74.17,60.60,74.15,60.61,74.12,60.61,74.10,60.61,74.05,60.61,73.95,60.59,73.88,60.56,73.85,60.54,73.90,60.52,73.88
RZ_2464601_3627,null,null,50,0,0,60.52,73.85,60.54,73.83,60.55,73.83,60.61,73.83,60.64,74.17,60.67,74.50,60.66,74.58,60.67,74.35,60.66,74.12,60.65,74.12,60.60,74.12,60.58,74.00,60.52,73.88,60.51,73.72,60.61,73.67,60.73,73.83,60.79,73.97,60.74,74.15,60.73,74.15,60.74,74.22,60.77,74.28,60.79,74.28,60.77,74.25,60.77,74.20,60.77,74.15,60.74,74.10,60.67,74.10,60.61,74.28,60.59,74.45,60.56,74.60,60.55,74.58,60.56,74.55,60.58,74.55,60.61,74.55,60.66,74.55,60.70,74.50,60.69,74.47,60.67,74.40,60.66,74.30,60.67,74.20,60.71,74.17,60.74,74.22,60.76,74.20,60.77,74.15,60.77,74.00,60.76,73.97,60.76,73.92,60.76,73.95,60.76,73.97,60.76,73.97
RZ_2464601_3628,null,null,51,0,0,60.75,74.25,60.73,74.55,60.71,74.70,60.73,74.53,60.73,74.47,60.73,74.58,60.73,74.58,60.64,74.40,60.45,74.05,60.19,73.80,59.89,73.55,59.56,73.38,59.17,72.80,58.77,72.33,58.26,71.62,57.89,71.03,57.54,70.40,57.25,70.00,56.94,69.80,56.75,69.58,56.75,69.33,56.62,69.10,56.51,68.70,56.41,68.25,56.44,67.88,56.44,67.70,56.46,67.28,56.44,66.80,56.41,66.33,56.36,66.20,56.41,66.10,56.45,66.05,56.33,66.00,56.16,65.90,56.15,65.38,56.30,64.90,56.42,64.47,56.40,64.42,56.38,64.47,56.35,64.55,56.35,64.22,56.31,63.95,56.26,63.67,56.19,63.85,56.15,63.92,56.17,63.50,56.10,62.98,56.02,62.50,55.95,62.60,55.99,62.75,56.04,62.85
RZ_2464601_3629,null,null,50,0,0,56.00,62.83,55.94,62.75,55.89,62.67,55.92,62.65,55.98,62.62,56.02,62.65,56.04,62.70,56.06,62.77,56.10,62.85,56.15,62.90,56.19,62.95,56.19,62.83,56.17,62.58,56.16,62.35,56.15,62.40,56.15,62.60,56.15,62.77,56.20,62.85,56.24,62.92,56.21,62.95,56.11,62.85,56.00,62.73,55.98,62.70,55.96,62.80,56.01,62.88,56.06,62.95,56.11,62.95,56.09,62.98,56.08,63.00,56.05,63.10,56.04,63.20,56.05,63.30,56.06,63.30,56.06,63.38,56.06,63.42,56.06,63.45,56.06,63.40,56.06,63.08,56.06,62.80,56.08,62.45,56.06,62.38,56.08,62.30,56.08,62.35,56.02,62.65,55.98,62.95,55.94,63.10,55.95,63.08,55.95,63.02,55.92,63.10,55.91,63.08
RZ_2464601_3630,null,null,50,0,0,55.91,63.12,55.91,63.17,55.89,63.23,55.88,63.25,55.85,63.25,55.85,63.27,55.90,63.27,55.95,63.27,56.00,63.27,56.00,63.30,55.98,63.38,55.95,63.40,55.94,63.35,55.92,63.38,55.91,63.42,55.90,63.52,55.92,63.52,55.96,63.45,55.99,63.38,56.00,63.20,56.00,63.12,56.00,63.25,56.01,63.48,56.01,63.70,55.99,63.70,55.96,63.70,55.95,63.67,55.95,63.67,55.95,63.65,55.96,63.62,55.98,63.55,55.99,63.40,55.99,63.20,55.99,63.10,55.99,63.05,55.98,63.30,55.96,63.58,55.95,63.92,55.91,64.15,55.89,64.35,55.89,64.15,55.95,63.83,56.00,63.50,56.02,63.52,56.02,63.52,56.02,63.55,56.02,63.58,56.01,63.52,56.01,63.48,56.04,63.40
RZ_2464601_3631,null,null,49,0,0,56.02,63.52,56.00,63.65,55.95,63.73,55.94,63.67,55.96,63.77,56.00,63.92,56.04,63.85,56.05,63.77,56.05,63.73,56.08,63.90,56.11,63.95,56.15,63.90,56.15,63.85,56.15,63.75,56.15,63.65,56.16,63.52,56.16,63.58,56.16,63.65,56.12,63.60,56.08,63.48,56.02,63.35,55.99,63.67,55.99,64.00,56.00,64.22,56.02,64.12,56.02,63.98,56.12,63.85,56.23,63.77,56.23,63.75,56.12,63.77,56.05,63.77,56.05,63.80,56.04,63.85,55.99,63.92,55.95,63.95,55.95,63.92,56.00,64.00,56.06,64.05,56.09,64.10,56.10,63.80,56.09,63.55,56.09,63.38,56.06,63.40,56.06,63.35,56.05,63.33,56.04,63.33,56.01,63.48,56.00,63.65,55.99,63.83
RZ_2464601_3632,null,null,50,0,0,56.05,63.92,56.10,64.10,56.10,64.25,56.02,64.38,55.96,64.42,55.98,64.45,56.01,64.30,56.04,64.12,56.06,64.22,56.09,64.47,56.10,64.38,56.12,63.95,56.12,63.52,56.12,63.45,56.11,63.45,56.12,63.45,56.17,63.48,56.23,63.58,56.27,63.58,56.26,63.52,56.26,63.42,56.26,63.38,56.26,63.42,56.31,63.58,56.35,63.73,56.36,64.03,56.34,64.25,56.33,64.40,56.31,64.28,56.27,64.25,56.21,64.30,56.17,64.28,56.15,64.17,56.15,64.05,56.14,64.05,56.14,64.05,56.16,64.00,56.19,63.95,56.19,63.85,56.19,63.80,56.19,63.80,56.16,63.77,56.15,63.77,56.15,63.73,56.14,63.83,56.10,63.88,56.08,63.85,56.05,63.80,56.08,64.03,56.11,64.28
RZ_2464601_3633,null,null,51,0,0,56.14,64.40,56.16,64.20,56.15,64.10,56.14,64.10,56.12,64.12,56.10,63.95,56.08,63.83,56.12,63.75,56.19,63.80,56.24,63.85,56.21,63.98,56.20,64.12,56.24,64.20,56.30,64.17,56.31,64.15,56.29,64.15,56.24,64.35,56.20,64.55,56.17,64.53,56.16,64.28,56.16,64.15,56.15,64.25,56.23,64.20,56.31,64.08,56.31,64.03,56.21,64.15,56.12,64.25,56.17,64.22,56.23,64.12,56.24,63.98,56.19,63.90,56.20,63.88,56.25,63.90,56.31,63.85,56.33,63.83,56.34,63.80,56.30,63.83,56.26,63.83,56.24,63.80,56.25,63.80,56.24,63.80,56.21,63.83,56.17,63.85,56.24,63.88,56.30,63.92,56.36,64.05,56.34,64.17,56.33,64.28,56.30,64.30,56.29,64.25,56.29,64.12
RZ_2464601_3634,null,null,49,0,0,56.27,64.00,56.26,63.90,56.21,63.92,56.17,64.03,56.12,64.17,56.14,64.25,56.16,64.17,56.20,64.03,56.20,63.73,56.17,63.50,56.15,63.58,56.14,63.80,56.15,64.05,56.17,64.05,56.19,64.03,56.19,63.92,56.19,63.83,56.15,63.77,56.10,63.85,56.08,63.73,56.06,63.58,56.05,63.40,56.01,63.45,56.00,63.48,56.15,63.33,56.29,63.20,56.33,63.50,56.21,63.92,56.09,64.12,56.09,63.88,56.08,63.65,56.09,63.65,56.10,63.80,56.11,63.95,56.11,63.85,56.11,63.62,56.12,63.40,56.14,63.40,56.19,63.42,56.23,63.42,56.26,63.42,56.26,63.58,56.26,63.70,56.27,63.70,56.29,63.52,56.24,63.42,56.16,63.55,56.08,63.70,56.06,63.85
RZ_2464601_3635,null,null,50,0,0,56.04,64.05,56.02,64.28,56.02,64.40,56.02,64.38,56.01,64.33,56.01,64.22,56.00,64.05,56.00,63.90,56.11,63.80,56.33,63.75,56.60,63.67,56.88,63.62,57.11,63.52,57.46,63.48,57.83,63.48,58.27,63.55,58.58,62.92,58.95,62.27,59.40,61.62,59.80,61.67,60.00,61.62,60.01,61.50,60.01,61.20,59.99,61.10,60.00,61.02,60.06,61.05,60.10,60.92,60.11,60.77,60.11,60.65,60.11,60.58,60.11,60.52,60.11,60.50,60.11,60.50,60.06,60.48,60.00,60.45,59.95,60.40,59.96,60.33,59.96,60.33,59.95,60.40,59.91,60.58,59.92,60.67,59.96,60.50,60.01,60.27,60.05,60.05,60.05,60.17,60.10,60.33,60.15,60.42,60.21,60.35,60.21,60.27,60.23,60.25
RZ_2464601_3636,null,null,50,0,0,60.24,60.25,60.24,60.17,60.26,60.05,60.27,59.95,60.23,59.95,60.15,59.95,60.08,59.98,60.02,60.23,59.96,60.48,59.92,60.38,59.92,60.05,59.98,59.75,60.01,59.75,60.04,59.75,60.08,59.70,60.10,59.70,60.09,59.67,60.05,59.65,60.02,59.62,60.05,59.60,60.08,59.67,60.10,59.80,60.09,59.95,60.06,59.88,60.04,59.77,60.04,59.67,60.02,59.70,59.99,59.80,59.94,59.88,59.89,59.92,59.89,59.85,59.92,59.75,59.99,59.62,60.04,59.60,60.04,59.55,60.04,59.48,60.01,59.67,59.99,59.92,59.96,60.27,59.98,60.38,60.00,60.33,60.02,60.20,60.04,60.10,60.00,60.15,59.96,60.17,59.94,59.98,59.92,59.80,59.90,59.92,59.89,60.25,59.92,60.45
RZ_2464601_3637,null,null,51,0,0,59.98,60.33,59.95,60.17,59.92,60.20,59.91,60.25,59.94,60.27,59.95,60.25,59.94,60.08,59.94,59.92,59.95,59.80,59.99,59.80,60.01,59.83,60.02,60.00,60.02,60.20,59.98,60.23,59.92,60.15,59.89,60.05,59.90,60.17,59.88,60.23,59.88,60.23,59.90,60.17,59.94,60.17,59.92,60.17,59.91,60.15,59.90,60.17,59.89,60.25,59.86,60.35,59.86,60.23,59.86,60.05,59.91,59.75,59.94,59.62,60.00,59.48,60.02,59.42,59.94,59.60,59.81,59.80,59.67,60.00,59.66,59.98,59.65,59.95,59.66,59.90,59.66,59.83,59.65,59.80,59.67,59.62,59.70,59.52,59.70,59.40,59.67,59.50,59.64,59.60,59.64,59.67,59.67,59.70,59.71,59.73,59.75,59.75,59.75,59.83,59.75,59.88
RZ_2464601_3638,null,null,49,0,2,59.75,59.80,59.76,59.67,59.76,59.40,59.79,59.17,59.81,58.95,59.79,59.10,59.74,59.35,59.69,59.38,59.66,59.17,59.62,59.20,59.59,59.45,59.60,59.60,59.61,59.50,59.64,59.52,59.66,59.62,59.67,59.62,59.67,59.55,59.67,59.48,59.69,59.55,59.70,59.62,59.70,59.58,59.69,59.45,59.69,59.38,59.70,59.42,59.71,59.48,59.67,59.48,59.64,59.48,59.61,59.48,59.62,59.48,59.64,59.48,59.66,59.17,59.67,58.90,59.65,58.77,59.58,58.98,59.52,59.20,59.49,59.17,59.45,59.15,59.42,59.08,59.42,59.08,59.45,59.38,59.49,59.73,59.52,60.08,59.55,59.95,59.58,59.67,59.60,59.27,59.65,59.02,59.71,58.88,59.76,58.80,59.80,58.73
RZ_2464601_3639,null,null,50,0,2,59.84,58.60,59.81,58.52,59.79,58.55,59.75,58.73,59.75,58.88,59.71,58.92,59.61,58.95,59.52,59.00,59.46,59.02,59.45,59.00,59.45,59.25,59.44,59.50,59.42,59.75,59.41,59.73,59.36,60.05,59.33,60.40,59.29,60.75,59.29,60.77,59.30,60.62,59.33,60.33,59.35,59.98,59.36,59.75,59.36,59.58,59.36,59.55,59.33,59.58,59.29,59.75,59.27,59.83,59.29,59.83,59.31,59.75,59.31,59.65,59.30,59.67,59.33,59.60,59.36,59.48,59.40,59.35,59.38,59.30,59.44,59.27,59.48,59.38,59.49,59.45,59.46,59.50,59.45,59.48,59.38,59.40,59.30,59.33,59.26,59.27,59.33,59.40,59.38,59.58,59.38,59.73,59.36,59.55,59.38,59.20,59.40,58.85,59.42,58.73
RZ_2464601_3640,null,null,50,0,2,59.44,58.77,59.45,58.83,59.44,58.85,59.45,58.85,59.46,58.85,59.46,58.85,59.46,58.85,59.45,58.85,59.42,59.15,59.40,59.52,59.31,59.90,59.24,59.98,59.20,60.00,59.23,60.02,59.25,60.02,59.26,59.95,59.29,59.85,59.31,59.80,59.34,59.77,59.34,59.75,59.29,59.48,59.24,59.23,59.19,59.12,59.20,59.25,59.20,59.55,59.19,59.67,59.20,59.48,59.24,59.12,59.26,58.88,59.25,58.92,59.24,59.00,59.26,59.20,59.27,59.52,59.24,59.85,59.17,59.77,59.15,59.52,59.20,59.30,59.25,59.40,59.24,59.48,59.16,59.55,59.11,59.55,59.09,59.67,59.10,59.80,59.14,59.92,59.19,59.95,59.23,59.98,59.24,59.98,59.25,59.98,59.25,60.00,59.24,60.05
RZ_2464601_3641,null,null,50,0,2,59.23,60.05,59.20,60.02,59.16,59.98,59.14,59.90,59.15,59.85,59.17,59.77,59.20,59.70,59.23,59.98,59.20,60.25,59.20,60.27,59.20,59.90,59.20,59.52,59.19,59.42,59.17,59.48,59.26,59.50,59.36,59.55,59.36,59.77,59.25,60.00,59.14,60.35,59.16,60.48,59.20,60.25,59.25,59.92,59.26,59.58,59.26,59.62,59.31,59.70,59.35,59.77,59.41,59.83,59.44,59.83,59.42,59.83,59.39,59.77,59.36,59.73,59.38,59.77,59.35,59.83,59.33,59.95,59.30,60.05,59.25,60.15,59.20,60.08,59.15,60.12,59.14,60.15,59.12,60.23,59.14,60.12,59.16,60.05,59.19,60.05,59.17,60.08,59.16,60.08,59.15,60.10,59.17,60.10,59.23,60.05,59.30,60.00,59.33,59.95
RZ_2464601_3642,null,null,51,0,2,59.31,60.00,59.29,60.08,59.27,59.95,59.29,59.77,59.29,59.65,59.20,59.67,59.11,59.73,59.01,59.75,58.99,59.73,59.05,59.70,59.12,59.67,59.14,59.83,59.09,59.98,59.02,60.12,59.05,59.75,59.08,59.38,59.10,59.45,59.10,59.88,59.09,60.33,59.09,60.50,59.08,60.65,59.05,60.33,59.02,59.83,59.00,59.33,59.08,59.35,59.17,59.52,59.25,59.70,59.20,59.80,59.16,59.77,59.20,59.73,59.25,59.70,59.29,59.70,59.27,59.73,59.27,59.77,59.30,59.77,59.29,59.75,59.29,59.70,59.29,59.45,59.33,59.23,59.34,59.00,59.35,58.98,59.36,59.08,59.38,59.33,59.26,59.58,59.15,59.75,59.05,59.77,59.05,59.85,59.05,59.90,59.05,59.92,59.06,59.88,59.06,59.83
RZ_2464601_3643,null,null,50,0,2,59.06,59.83,58.99,59.83,58.91,59.83,58.88,59.85,58.94,59.92,59.04,59.92,59.10,59.85,59.12,59.77,59.10,59.88,59.11,60.02,59.14,60.05,59.20,59.83,59.23,59.50,59.20,59.30,59.11,59.33,59.00,59.52,58.96,59.67,58.98,59.73,58.99,59.73,58.99,59.67,59.00,59.65,59.01,59.73,59.01,59.83,59.02,59.65,59.05,59.35,59.06,59.00,59.05,58.98,59.00,59.25,58.96,59.58,58.94,59.75,58.95,59.70,58.94,59.62,58.92,59.65,58.96,59.58,59.00,59.55,59.02,59.62,58.96,59.75,58.91,59.88,58.89,60.00,58.84,60.05,58.81,60.00,58.79,59.85,58.80,59.73,58.80,59.67,58.79,59.85,58.79,59.98,58.76,60.10,58.75,60.08,58.77,59.70,58.86,59.38
RZ_2464601_3644,null,null,50,0,2,58.92,59.27,58.91,59.52,58.89,59.45,58.89,59.10,58.91,58.95,58.89,59.23,58.85,59.48,58.80,59.55,58.77,59.55,58.80,59.55,58.86,59.45,58.90,59.38,58.86,59.25,58.83,59.33,58.81,59.48,58.80,59.62,58.83,59.35,58.84,59.02,58.84,58.67,58.81,58.98,58.80,59.27,58.64,59.45,58.48,59.50,58.12,59.65,57.83,59.98,57.45,60.15,57.16,60.23,56.77,60.38,56.44,60.42,56.15,60.35,55.73,60.20,55.33,60.05,54.81,59.95,54.58,59.88,54.15,59.85,53.85,60.25,53.56,60.60,53.48,61.00,53.39,61.08,53.33,61.23,53.25,61.30,53.17,61.45,53.08,61.52,52.99,61.60,52.92,61.58,52.92,61.45,53.01,61.30,53.04,61.48,53.06,61.77,53.05,61.92
RZ_2464601_3645,null,null,50,0,2,53.09,61.80,53.11,61.73,53.16,61.77,53.23,61.62,53.30,61.45,53.27,61.27,53.21,61.23,53.17,61.12,53.17,61.00,53.21,60.92,53.19,61.15,53.16,61.38,53.15,61.45,53.15,61.45,53.09,61.45,53.00,61.33,52.91,61.02,52.88,60.67,52.84,60.60,52.83,60.52,52.84,60.52,52.86,60.58,52.89,60.62,52.86,60.55,52.84,60.42,52.81,60.30,52.84,60.27,52.92,60.23,52.99,60.52,53.04,60.77,53.02,60.95,53.05,60.92,53.05,61.02,53.05,61.17,53.06,61.23,53.08,61.20,53.01,61.20,52.94,61.17,52.90,60.70,52.95,60.23,52.96,60.23,52.96,60.70,52.94,61.12,52.94,61.08,52.92,61.02,52.92,60.92,52.94,60.77,52.92,60.65,52.90,60.75,52.92,60.88
RZ_2464601_3646,null,null,51,0,2,52.95,61.05,52.98,61.15,52.98,61.23,52.92,61.20,52.89,61.17,52.86,61.12,52.88,61.10,52.89,61.10,52.89,60.92,52.90,60.77,52.86,60.60,52.83,60.50,52.80,60.42,52.80,60.27,52.79,60.20,52.79,60.52,52.83,60.90,52.81,61.25,52.77,61.23,52.73,61.17,52.74,61.02,52.79,60.85,52.84,60.73,52.85,60.73,52.86,60.70,52.85,60.83,52.79,60.95,52.74,60.92,52.70,60.73,52.73,60.75,52.74,60.92,52.74,61.08,52.76,61.02,52.77,60.98,52.79,60.98,52.79,60.98,52.80,60.83,52.83,60.42,52.85,60.05,52.85,60.33,52.84,60.85,52.84,61.35,52.86,61.30,52.80,61.20,52.71,61.05,52.69,61.02,52.76,61.05,52.84,61.05,52.86,60.95,52.85,60.88,52.83,60.80
RZ_2464601_3647,null,null,48,0,2,52.80,60.62,52.81,60.48,52.81,60.58,52.80,60.80,52.83,60.77,52.85,60.52,52.88,60.40,52.86,60.52,52.79,60.65,52.73,60.62,52.67,60.60,52.71,60.50,52.75,60.42,52.70,60.35,52.65,60.35,52.59,60.40,52.58,60.45,52.59,60.50,52.59,60.58,52.59,60.62,52.58,60.50,52.56,60.27,52.52,60.25,52.49,60.60,52.45,60.95,52.45,60.92,52.45,60.55,52.46,60.17,52.48,60.08,52.55,60.12,52.61,60.20,52.67,60.15,52.69,60.12,52.70,59.98,52.70,59.88,52.69,59.83,52.66,59.95,52.67,60.05,52.70,60.08,52.75,60.05,52.76,60.25,52.76,60.48,52.71,60.70,52.73,60.42,52.75,60.12,52.70,59.92,52.59,60.25,52.48,60.60
RZ_2464601_3648,null,null,50,0,2,52.45,60.67,52.45,60.52,52.50,60.40,52.54,60.65,52.55,60.85,52.52,61.08,52.50,61.12,52.49,61.12,52.50,61.05,52.51,60.90,52.51,60.80,52.44,60.77,52.36,60.83,52.34,60.83,52.38,60.58,52.39,60.30,52.33,60.27,52.29,60.52,52.29,60.90,52.30,61.02,52.34,60.95,52.36,60.77,52.39,60.60,52.39,60.75,52.40,60.90,52.41,61.02,52.42,60.92,52.42,60.83,52.41,60.73,52.41,60.70,52.44,60.73,52.45,60.77,52.41,60.80,52.36,60.85,52.31,60.90,52.33,61.02,52.31,61.12,52.29,61.27,52.26,61.33,52.29,61.25,52.26,61.05,52.25,60.88,52.25,60.85,52.29,60.92,52.31,61.00,52.33,61.08,52.35,61.15,52.38,61.15,52.39,61.10,52.38,61.05
RZ_2464601_3649,null,null,351,0,0,52.27,61.02,52.16,61.10,52.10,61.23,52.10,61.40,52.11,61.55,52.08,61.67,52.05,61.73,52.05,61.70,52.10,61.65,52.12,61.55,52.14,61.45,52.12,61.38,52.16,61.23,52.24,61.08,52.31,60.92,52.31,60.92,52.31,60.92,52.31,60.92,52.34,60.95,52.35,61.05,52.35,61.12,52.34,61.25,52.34,61.30,52.25,61.38,52.17,61.42,52.14,61.25,52.23,60.95,52.31,60.62,52.36,60.52,52.36,60.60,52.36,60.67,52.36,60.75,52.36,60.85,52.34,61.05,52.31,61.27,52.27,61.40,52.29,61.08,52.30,60.73,52.35,60.38,52.39,60.38,52.44,60.30,52.45,60.20,52.46,60.05,52.48,60.00,52.48,60.02,52.42,60.05,52.38,60.08,52.34,60.15,52.35,60.12,52.35,60.10,52.35,60.05,52.33,60.20,52.27,60.35,52.20,60.55,52.14,60.65,52.11,60.75,52.11,60.73,52.14,60.77,52.15,60.98,52.17,61.02,52.15,61.02,52.11,60.95,52.04,61.05,52.01,61.12,52.04,61.15,52.09,60.92,52.15,60.67,52.10,60.35,52.02,60.27,52.00,60.02,52.06,59.85,52.10,60.25,52.08,60.83,52.08,61.52,52.12,61.67,52.19,61.30,52.23,60.77,52.24,60.52,52.21,60.80,52.20,61.05,52.20,60.92,52.20,60.80,52.20,60.70,52.20,60.73,52.20,60.77,52.20,60.83,52.21,60.88,52.21,60.90,52.20,60.90,52.17,60.88,52.16,60.83,52.14,60.80,52.12,60.77,52.11,60.75,52.10,60.77,52.10,60.80,52.11,60.80,52.15,60.80,52.17,60.98,52.16,61.15,52.10,61.33,52.05,61.33,52.05,61.38,52.06,61.40,52.09,61.30,52.19,61.15,52.29,61.00,52.33,60.98,52.25,61.00,52.19,61.02,52.20,60.80,52.21,60.52,52.23,60.30,52.23,60.38,52.17,60.58,52.12,60.75,52.11,60.92,52.14,60.95,52.21,60.75,52.25,60.50,52.30,60.48,52.30,60.58,52.29,60.65,52.26,60.50,52.24,60.48,52.24,60.40,52.23,60.30,52.23,60.25,52.24,60.27,52.25,60.33,52.25,60.27,52.26,60.23,52.26,60.38,52.26,60.62,52.24,60.88,52.23,60.88,52.20,60.92,52.19,60.95,52.17,60.90,52.19,60.80,52.19,60.70,52.12,60.58,52.06,60.50,52.06,60.48,52.14,60.55,52.15,60.77,52.09,60.95,52.01,61.10,52.01,61.05,51.96,60.98,51.95,60.90,51.92,60.85,51.98,60.83,52.08,60.77,52.17,60.75,52.25,60.73,52.25,60.67,52.26,60.62,52.26,60.48,52.25,60.40,52.24,60.33,52.23,60.35,52.24,60.38,52.24,60.45,52.26,60.50,52.27,60.52,52.25,60.60,52.19,60.73,52.12,60.67,52.11,60.50,52.09,60.35,52.05,60.35,51.99,60.70,51.98,61.05,51.95,61.38,51.96,61.38,51.98,61.20,52.00,60.98,51.99,60.73,51.96,60.62,51.94,60.58,51.94,60.55,51.91,60.90,51.86,61.25,51.81,61.60,51.81,61.62,51.84,61.58,51.86,61.58,51.86,61.60,51.88,61.42,51.89,61.17,51.91,60.92,51.92,60.95,51.95,60.92,51.98,60.83,51.99,60.62,52.00,60.42,52.00,60.42,51.99,60.55,51.94,60.65,51.89,60.65,51.99,60.65,52.12,60.67,52.26,60.67,52.26,60.65,52.25,60.65,52.25,60.48,52.29,60.40,52.31,60.33,52.30,60.55,52.26,60.75,52.25,60.88,52.29,60.80,52.35,60.60,52.31,60.38,52.25,60.15,52.21,60.17,52.27,60.38,52.33,60.67,52.34,60.77,52.35,60.75,52.38,60.42,52.38,60.15,52.38,59.92,52.36,59.88,52.39,59.83,52.36,59.95,52.33,60.30,52.33,60.65,52.34,60.85,52.40,60.83,52.44,60.80,52.40,60.80,52.33,60.83,52.23,60.85,52.23,60.70,52.24,60.52,52.29,60.38,52.36,60.35,52.40,60.33,52.40,60.27,52.34,60.25,52.30,60.27,52.27,60.17,52.30,60.08,52.39,59.88,52.46,59.77,52.39,60.12,52.24,60.55,52.16,60.83,52.21,60.65,52.27,60.42,52.27,60.35,52.27,60.27,52.26,60.25,52.24,60.25,52.20,60.25,52.20,60.40,52.23,60.52,52.30,60.65,52.36,60.67,52.40,60.80,52.39,60.88,52.36,60.92,52.35,60.92,52.34,60.90,52.34,60.85,52.35,60.92,52.35,61.00,52.39,60.77,52.41,60.48,52.45,60.17,52.46,60.23,52.50,60.25,52.51,60.27,52.48,60.23,52.45,60.17,52.44,60.15,52.46,60.20,52.46,60.40,52.45,60.52,52.45,60.55,52.44,60.42,52.41,60.33,52.45,60.40,52.52,60.62,52.52,60.85,52.46,60.77,52.39,60.58,52.38,60.38,52.42,60.42,52.46,60.50,52.49,60.52,52.45,60.48,52.45,60.42,52.48,60.42,52.52,60.42,52.58,60.40,52.60,60.42,52.61,60.45,52.62,60.40,52.71,60.23,52.77,60.00,52.84,59.83,52.86,59.73,52.77,59.65,52.66,59.67,52.52,60.17,52.49,60.65,52.50,60.85,52.55,60.60,52.55,60.30,52.49,60.25,52.46,60.23,52.48,60.58,52.41,60.88,52.33,61.15,52.35,61.30,52.44,61.48,52.55,61.30,52.55,60.95,52.55,60.58,52.54,60.60,52.54,60.62,52.50,60.65,52.45,60.75,52.36,60.83,52.33,61.00,52.38,61.23,52.45,61.45,52.55,61.45,52.56,61.35,52.58,61.25,52.54,61.25,52.49,61.25,52.51,61.12,52.59,60.98,52.59,60.85,52.54,60.70,52.41,60.52,52.36,60.35,52.40,60.38,52.49,60.45,52.52,60.52,52.50,60.42,52.49,60.33,52.56,60.25,52.60,60.27,52.61,60.27,52.60,60.35,52.56,60.50
RZ_2464601_3650,null,null,50,0,0,52.52,60.67,52.54,60.65,52.56,60.45,52.58,60.27,52.52,60.25,52.49,60.33,52.44,60.62,52.40,60.85,52.36,61.08,52.36,61.02,52.44,60.92,52.51,60.83,52.60,60.77,52.60,60.75,52.59,60.75,52.54,60.92,52.45,61.10,52.39,61.30,52.36,61.33,52.36,61.38,52.39,61.45,52.41,61.50,52.46,61.27,52.49,61.12,52.51,61.10,52.50,61.33,52.52,61.08,52.58,60.73,52.64,60.30,52.62,60.25,52.60,60.35,52.55,60.67,52.52,61.00,52.51,61.23,52.51,61.25,52.55,61.17,52.58,61.05,52.60,61.02,52.60,61.10,52.59,61.15,52.61,61.12,52.62,61.17,52.64,61.23,52.62,61.30,52.61,61.33,52.60,61.35,52.60,61.33,52.59,61.30,52.56,61.25,52.52,61.33
RZ_2464601_3651,null,null,51,0,0,52.50,61.40,52.50,61.20,52.52,60.88,52.54,60.45,52.52,60.33,52.52,60.27,52.54,60.40,52.55,60.62,52.54,60.80,52.50,61.00,52.46,61.10,52.41,61.20,52.46,61.30,52.51,61.42,52.54,61.35,52.50,61.15,52.42,60.88,52.39,60.88,52.39,60.95,52.45,61.10,52.52,61.17,52.56,61.15,52.55,61.23,52.55,61.27,52.52,61.33,52.50,61.60,52.51,61.88,52.54,62.05,52.56,61.90,52.54,61.75,52.50,61.67,52.46,61.50,52.42,61.35,52.39,61.08,52.38,60.98,52.41,60.88,52.45,60.83,52.49,60.77,52.48,60.95,52.46,61.20,52.42,61.52,52.40,61.58,52.39,61.60,52.40,61.58,52.40,61.67,52.36,61.80,52.34,61.77,52.31,61.65,52.34,61.52,52.36,61.55,52.41,61.55
RZ_2464601_3652,null,null,50,0,0,52.46,61.50,52.45,61.48,52.40,61.42,52.41,61.40,52.45,61.48,52.44,61.55,52.38,61.60,52.29,61.58,52.27,61.30,52.27,61.02,52.31,60.98,52.41,61.23,52.49,61.20,52.58,60.98,52.58,60.88,52.49,61.17,52.40,61.48,52.33,61.62,52.31,61.65,52.31,61.35,52.34,61.05,52.40,61.02,52.44,61.30,52.48,61.55,52.48,61.52,52.51,61.40,52.59,61.27,52.65,61.17,52.66,61.25,52.64,61.27,52.62,61.27,52.58,61.25,52.52,61.25,52.46,61.27,52.46,61.27,52.45,61.27,52.45,61.30,52.45,61.33,52.45,61.48,52.44,61.62,52.41,61.52,52.40,61.30,52.39,60.98,52.38,60.92,52.33,61.05,52.30,61.27,52.30,61.45,52.33,61.42,52.38,61.40,52.39,61.50
RZ_2464601_3653,null,null,49,0,0,52.40,61.55,52.39,61.60,52.38,61.55,52.38,61.55,52.38,61.50,52.38,61.38,52.38,61.25,52.34,61.15,52.29,61.12,52.23,61.15,52.26,61.17,52.31,61.40,52.36,61.62,52.35,61.85,52.36,61.73,52.38,61.62,52.39,61.52,52.38,61.55,52.41,61.62,52.44,61.65,52.40,61.73,52.34,61.77,52.26,61.83,52.26,61.77,52.30,61.67,52.31,61.58,52.31,61.50,52.31,61.48,52.33,61.48,52.33,61.55,52.31,61.60,52.31,61.62,52.33,61.52,52.34,61.27,52.34,61.12,52.34,61.00,52.33,61.08,52.34,60.90,52.35,60.73,52.33,60.90,52.27,61.25,52.21,61.62,52.19,61.67,52.20,61.40,52.23,61.12,52.27,60.77,52.30,60.67,52.33,60.58,52.34,60.88
RZ_2464601_3654,null,null,50,0,0,52.34,61.20,52.34,61.42,52.34,61.35,52.34,61.27,52.34,61.27,52.36,61.20,52.33,61.15,52.29,61.12,52.26,61.08,52.31,60.95,52.36,60.83,52.30,60.85,52.23,60.77,52.15,60.70,52.19,60.60,52.21,60.62,52.27,60.55,52.30,60.42,52.35,60.35,52.36,60.42,52.39,60.50,52.39,60.52,52.36,60.50,52.33,60.48,52.29,60.35,52.30,60.25,52.26,60.45,52.23,60.75,52.16,61.25,52.16,61.42,52.17,61.50,52.17,61.33,52.15,61.10,52.12,61.00,52.15,60.98,52.16,61.00,52.16,61.05,52.15,61.05,52.12,61.02,52.11,60.98,52.10,61.00,52.14,61.02,52.19,61.08,52.24,61.08,52.27,60.85,52.33,60.65,52.35,60.35,52.34,60.23,52.25,60.08,52.17,60.02
RZ_2464601_3655,null,null,51,0,0,52.09,60.10,52.10,60.17,52.12,60.27,52.12,60.33,52.10,60.45,52.05,60.62,52.00,60.77,51.99,60.83,52.04,60.60,52.10,60.50,52.14,60.45,52.10,60.42,52.06,60.52,52.02,60.65,52.00,60.90,52.00,60.85,52.00,60.77,51.99,60.67,51.98,60.60,52.00,60.55,52.02,60.52,52.08,60.60,52.11,60.65,52.14,60.65,52.11,60.67,52.08,60.70,52.02,60.73,52.02,60.73,52.01,60.85,52.00,60.98,51.96,61.00,51.94,60.90,51.92,60.80,51.92,60.80,51.94,60.67,51.95,60.55,52.02,60.30,52.09,60.20,52.02,60.27,51.91,60.45,51.90,60.62,52.01,60.60,52.11,60.48,52.12,60.38,52.11,60.35,52.05,60.40,51.98,60.40,51.90,60.38,51.86,60.35,51.90,60.40,51.95,60.45
RZ_2464601_3656,null,null,49,0,0,51.96,60.50,51.94,60.50,51.92,60.50,51.95,60.45,51.98,60.40,52.00,60.25,52.00,60.12,52.00,60.00,52.00,60.00,52.00,60.00,51.99,60.27,51.96,60.58,51.94,60.90,51.91,60.92,51.90,60.90,51.90,60.88,51.90,60.83,51.90,60.83,51.89,60.80,51.90,60.52,51.86,60.25,51.84,59.95,51.79,59.75,51.77,59.55,51.85,59.38,51.90,59.38,51.92,59.85,51.89,60.30,51.88,60.75,51.91,60.60,51.95,60.40,51.96,60.23,51.98,60.23,52.00,60.17,52.02,60.12,52.02,60.35,51.98,60.65,51.90,61.00,51.85,61.05,51.81,61.08,51.79,60.98,51.76,61.00,51.84,61.08,51.94,60.83,52.02,60.55,52.04,60.30,51.98,60.38,51.92,60.42,51.88,60.42
RZ_2464601_3657,null,null,50,0,0,51.90,60.45,51.91,60.48,51.96,60.58,51.99,60.67,52.01,60.60,51.98,60.60,51.88,60.55,51.80,60.62,51.74,60.48,51.77,60.17,51.81,59.92,51.84,59.85,51.83,60.05,51.81,60.25,51.81,60.38,51.83,60.40,51.81,60.42,51.81,60.33,51.80,60.05,51.79,59.77,51.77,59.62,51.76,59.73,51.76,59.80,51.74,60.05,51.73,60.20,51.74,60.27,51.75,60.20,51.75,60.20,51.75,60.25,51.79,60.27,51.80,60.27,51.80,60.30,51.76,60.38,51.77,60.48,51.81,60.55,51.84,60.58,51.85,60.50,51.88,60.38,51.88,60.25,51.85,60.17,51.83,60.15,51.90,59.95,51.99,59.75,52.06,59.60,52.05,59.65,52.05,59.73,52.05,59.75,52.01,59.83,51.98,60.08,51.95,60.33
RZ_2464601_3658,null,null,51,0,0,51.90,60.38,51.86,60.17,51.86,59.95,51.90,60.08,51.95,60.30,51.96,60.38,52.00,60.23,52.05,59.95,52.09,59.80,51.99,59.58,51.84,59.50,51.71,59.48,51.73,59.55,51.80,59.80,51.85,60.00,51.96,60.10,52.00,60.00,52.04,59.95,52.02,60.00,52.01,59.95,52.02,59.85,52.04,59.77,51.95,59.90,51.84,60.02,51.75,60.10,51.77,60.15,51.79,60.20,51.77,60.02,51.75,59.77,51.71,59.52,51.65,59.52,51.64,59.55,51.66,59.60,51.74,59.55,51.81,59.48,51.85,59.38,51.83,59.45,51.80,59.50,51.77,59.70,51.75,59.85,51.84,60.00,51.92,60.15,52.01,60.25,51.96,60.30,51.91,60.17,51.89,60.15,51.85,60.20,51.81,60.33,51.79,60.17,51.77,59.95,51.83,59.75
RZ_2464601_3659,null,null,50,0,0,51.86,59.55,51.89,59.33,51.91,59.12,51.92,59.15,51.94,59.20,51.88,59.42,51.83,59.62,51.79,59.62,51.81,59.45,51.83,59.65,51.84,60.00,51.85,60.33,51.88,60.30,51.90,60.27,51.91,59.83,51.94,59.38,51.92,59.00,51.86,59.10,51.88,59.42,51.98,59.67,52.06,59.92,52.06,59.98,52.05,60.15,52.04,60.25,52.02,60.10,52.01,59.83,52.00,59.52,51.96,59.67,51.92,59.80,51.90,59.92,51.91,59.90,51.91,59.88,51.95,59.80,51.96,59.75,51.99,59.70,51.99,59.70,52.00,59.65,52.01,59.62,52.01,59.60,52.04,59.40,52.05,59.45,52.06,59.52,52.04,59.80,52.01,59.83,52.00,59.85,51.99,59.88,51.99,59.77,52.00,59.73,52.01,59.65,52.01,59.75
RZ_2464601_3660,null,null,49,0,0,52.00,59.85,51.98,60.05,51.96,60.17,52.02,60.12,52.08,60.10,52.11,60.25,52.11,60.55,52.11,60.62,52.10,60.50,52.02,60.33,51.98,60.00,51.91,59.70,51.91,59.48,51.88,59.50,51.85,59.77,51.86,60.08,51.88,60.35,51.96,60.35,52.04,60.05,52.11,59.75,52.14,59.50,52.15,59.60,52.16,59.70,52.14,59.73,52.09,59.73,52.05,59.73,52.02,59.75,52.02,59.77,52.02,59.77,52.04,59.77,52.06,59.80,52.09,59.80,52.11,59.80,52.11,59.80,52.11,59.98,52.12,60.15,52.25,60.17,52.36,60.02,52.46,59.85,52.49,59.62,52.50,59.42,52.49,59.23,52.41,59.48,52.29,59.73,52.17,59.98,52.11,59.98,52.14,59.92,52.15,59.80,52.15,59.70
RZ_2464601_3661,null,null,49,0,0,52.14,59.67,52.15,59.73,52.17,59.67,52.20,59.58,52.23,59.48,52.25,59.45,52.26,59.60,52.27,59.65,52.33,59.62,52.40,59.45,52.49,59.30,52.52,59.23,52.44,59.02,52.34,58.88,52.21,58.95,52.21,59.17,52.21,59.38,52.21,59.45,52.26,59.50,52.30,59.55,52.36,59.50,52.31,59.55,52.23,59.70,52.14,59.85,52.11,59.98,52.14,59.92,52.20,59.85,52.19,60.00,52.16,60.27,52.12,60.38,52.17,60.23,52.23,59.67,52.26,59.30,52.29,58.77,52.29,58.65,52.27,58.60,52.24,58.83,52.26,59.05,52.38,59.23,52.50,59.33,52.52,59.50,52.48,59.55,52.39,59.58,52.31,59.75,52.26,60.02,52.25,60.20,52.26,60.05,52.29,59.90,52.31,59.80
RZ_2464601_3662,null,null,50,0,0,52.33,59.80,52.31,59.65,52.31,59.55,52.34,59.30,52.38,59.08,52.42,58.88,52.48,58.73,52.51,58.67,52.44,59.17,52.39,59.70,52.34,60.23,52.38,60.10,52.41,59.77,52.42,59.45,52.49,59.27,52.52,59.38,52.50,59.50,52.42,59.55,52.39,59.50,52.46,59.48,52.51,59.55,52.56,59.67,52.58,59.80,52.59,59.83,52.56,59.85,52.54,59.90,52.55,59.92,52.59,59.95,52.66,59.92,52.67,59.85,52.67,59.70,52.64,59.62,52.58,59.70,52.52,59.83,52.58,59.67,52.66,59.38,52.73,59.05,52.73,59.02,52.71,59.38,52.70,59.75,52.66,60.08,52.62,60.02,52.59,60.00,52.55,59.98,52.52,59.98,52.45,60.17,52.40,60.40,52.38,60.42,52.45,60.25,52.50,59.90
RZ_2464601_3663,null,null,50,0,2,52.52,59.62,52.52,59.35,52.50,59.52,52.48,59.85,52.45,60.17,52.50,60.08,52.56,60.00,52.65,59.90,52.67,59.83,52.69,59.77,52.69,59.62,52.67,59.52,52.67,59.50,52.66,59.62,52.64,59.70,52.64,59.80,52.65,59.92,52.67,60.00,52.70,60.00,52.70,59.92,52.69,59.88,52.65,60.00,52.64,60.15,52.64,60.30,52.69,60.20,52.73,60.15,52.75,60.08,52.81,60.25,52.88,60.45,52.84,60.62,52.74,60.62,52.65,60.27,52.67,59.95,52.70,59.55,52.80,59.48,52.90,59.48,53.00,59.62,53.00,59.75,52.99,59.92,52.96,60.10,52.94,60.38,52.92,60.60,52.91,60.75,52.92,60.62,52.96,60.38,52.99,60.12,52.99,60.12,52.96,60.23,52.95,60.23,52.96,60.12
RZ_2464601_3664,null,null,51,0,2,52.98,60.00,52.98,59.95,53.00,60.00,53.02,60.02,53.06,60.05,53.08,60.10,53.02,60.12,52.96,60.05,52.91,59.95,52.94,59.83,52.96,59.80,52.91,59.77,52.86,59.75,52.77,59.73,52.75,59.75,52.77,59.85,52.83,59.92,52.89,59.90,52.90,59.88,52.90,59.88,52.88,60.10,52.90,60.30,52.96,60.12,53.02,59.77,53.05,59.42,53.00,59.42,52.98,59.45,52.94,59.50,52.99,59.58,53.06,59.65,53.12,59.67,53.11,59.92,53.10,60.15,53.09,60.35,53.09,60.30,53.09,60.25,53.06,59.98,53.04,59.73,53.01,59.62,53.01,59.85,53.01,60.08,53.05,60.10,53.08,60.10,53.10,60.25,53.09,60.38,53.05,60.55,53.02,60.58,52.99,60.60,52.96,60.60,52.95,60.62,52.94,60.65
RZ_2464601_3665,null,null,50,0,2,52.90,60.70,52.85,60.67,52.79,60.77,52.75,60.83,52.83,60.85,52.95,60.42,53.09,60.08,53.12,59.65,53.15,59.58,53.15,59.75,53.08,60.00,52.99,60.33,52.94,60.35,52.94,60.35,52.95,60.30,52.94,60.25,52.92,60.33,52.91,60.40,52.92,60.40,52.94,60.33,52.95,60.27,52.94,60.42,52.92,60.52,52.92,60.52,52.95,60.17,53.01,59.83,53.06,59.70,53.11,59.85,53.11,60.15,53.15,60.27,53.16,60.38,53.10,60.30,53.01,60.10,52.94,59.90,52.96,59.83,52.99,59.92,53.00,60.02,53.00,60.05,53.00,60.02,52.99,59.98,52.98,59.95,52.95,59.95,52.94,59.98,52.95,60.00,52.96,60.12,52.98,60.25,52.99,60.40,52.99,60.42,52.98,60.08,53.00,59.73
RZ_2464601_3666,null,null,49,0,2,53.06,59.27,53.09,59.17,53.09,59.12,53.05,59.25,53.02,59.45,53.02,59.60,53.02,59.73,53.06,59.77,53.10,59.83,53.10,60.35,53.09,60.88,53.10,60.95,53.14,60.48,53.16,60.35,53.14,60.67,53.11,61.00,53.11,60.88,53.11,60.65,53.10,60.15,53.09,59.80,53.08,59.50,53.08,59.45,53.08,59.73,53.10,60.05,53.11,60.40,53.15,60.42,53.16,60.45,53.17,60.42,53.15,60.35,53.10,60.35,53.04,60.42,53.05,60.30,53.09,60.12,53.12,59.98,53.15,60.05,53.16,60.12,53.16,60.15,53.15,60.12,53.11,60.08,53.09,60.00,53.06,59.85,53.09,59.75,53.10,59.60,53.11,59.52,53.11,59.50,53.11,59.58,53.08,59.52,53.02,59.38,52.99,59.25
RZ_2464601_3667,null,null,51,0,2,53.01,59.27,53.08,59.38,53.12,59.42,53.16,59.48,53.12,59.90,53.15,60.35,53.16,60.75,53.23,60.45,53.23,60.12,53.24,59.88,53.26,60.02,53.29,60.20,53.34,60.40,53.35,60.45,53.38,60.48,53.39,60.48,53.36,60.45,53.33,60.42,53.26,60.42,53.25,60.45,53.20,60.45,53.14,60.48,53.06,60.35,53.12,60.23,53.24,60.10,53.30,60.45,53.25,60.77,53.24,60.73,53.25,60.38,53.19,60.25,53.11,60.48,53.01,60.65,52.99,60.55,52.96,60.50,52.98,60.50,53.05,60.48,53.08,60.42,53.10,60.48,53.14,60.58,53.23,60.60,53.24,60.52,53.17,60.45,53.10,60.45,53.10,60.45,53.10,60.45,53.09,60.42,53.09,60.42,53.12,60.42,53.16,60.45,53.15,60.60,53.12,60.75
RZ_2464601_3668,null,null,49,0,2,53.10,60.90,53.10,60.88,53.12,60.42,53.14,59.98,53.11,59.62,53.06,59.67,53.02,59.75,53.06,59.70,53.06,59.85,53.05,60.02,53.02,60.17,53.02,60.02,53.05,59.88,53.09,59.62,53.11,59.52,53.11,59.42,53.10,59.50,53.09,59.67,53.09,59.88,53.09,60.00,53.09,60.05,53.09,60.17,53.09,60.33,53.09,60.48,53.09,60.45,53.09,60.40,53.09,60.30,53.09,60.23,53.09,60.12,53.09,60.08,53.09,60.02,53.09,60.02,53.06,60.25,53.04,60.48,53.02,60.75,53.02,60.83,53.05,60.70,53.04,60.52,53.02,60.40,53.05,60.45,53.10,60.50,53.10,60.48,53.05,60.48,52.99,60.48,53.00,60.48,53.02,60.48,53.02,60.67,53.05,60.88,53.08,60.83
RZ_2464601_3669,null,null,403,0,2,53.11,60.73,53.11,60.60,53.05,60.52,52.99,60.33,52.94,60.20,52.94,60.27,52.95,60.40,52.95,60.45,53.01,60.45,53.10,60.25,53.16,60.02,53.14,60.17,53.06,60.45,53.01,60.40,53.00,60.08,53.01,59.75,52.99,59.75,53.00,59.77,53.02,59.83,53.05,59.90,53.10,60.00,53.16,60.08,53.20,60.10,53.16,60.33,53.11,60.58,53.05,60.90,52.99,61.02,52.95,61.15,52.90,61.35,52.86,61.50,52.88,61.27,52.89,61.00,52.88,60.70,52.81,60.75,52.81,60.75,52.84,60.75,52.94,60.55,53.02,60.35,53.08,60.42,53.09,60.65,53.11,60.90,53.10,60.83,53.06,60.73,53.02,60.62,53.01,60.58,53.00,60.65,52.98,60.77,52.96,60.88,52.95,60.95,52.92,60.95,52.90,60.95,52.92,60.98,52.96,60.80,52.98,60.58,52.96,60.35,52.94,60.35,53.00,60.38,53.06,60.42,53.09,60.45,53.04,60.45,52.99,60.42,52.95,60.38,52.90,60.35,52.85,60.35,52.84,60.35,52.89,60.40,52.95,60.45,53.00,60.50,52.99,60.55,52.98,60.58,53.00,60.33,53.02,59.92,53.04,59.52,53.04,59.70,53.04,60.08,53.05,60.45,53.05,60.58,53.06,60.70,53.06,60.83,53.08,60.65,53.09,60.17,53.10,59.73,53.11,59.90,53.11,60.30,53.08,60.83,53.01,60.92,52.95,60.95,52.91,60.88,52.92,60.80,52.98,60.83,53.01,60.75,52.99,60.48,52.94,60.20,52.94,60.02,52.99,60.02,52.96,60.05,52.90,60.00,52.84,59.90,52.85,59.83,52.84,59.88,52.79,60.08,52.74,60.25,52.76,60.45,52.88,60.50,52.99,60.55,53.08,60.55,53.09,60.33,53.08,60.08,53.02,59.85,52.95,59.92,52.90,60.02,52.90,60.12,52.90,60.08,52.90,60.02,52.91,59.95,52.91,59.88,52.95,59.80,52.98,60.00,52.99,60.20,52.99,60.10,53.01,59.77,52.99,60.02,52.94,60.60,52.86,61.17,52.83,61.17,52.76,60.92,52.73,60.62,52.73,60.35,52.79,60.27,52.81,60.40,52.79,60.50,52.77,60.58,52.83,60.55,52.91,60.33,52.91,60.10,52.85,59.92,52.83,59.95,52.88,59.98,52.91,60.15,52.92,60.35,52.94,60.58,52.95,60.62,52.92,60.65,52.91,60.62,52.91,60.65,52.91,60.70,52.90,60.75,52.92,60.48,52.94,60.17,52.95,60.10,52.94,60.12,52.94,60.00,52.96,59.65,52.96,59.55,52.95,59.67,52.95,59.60,52.95,59.48,52.96,59.25,52.98,59.25,52.98,59.25,52.96,59.48,52.96,59.75,52.95,59.98,52.94,59.92,52.91,59.88,52.88,60.12,52.85,60.40,52.83,60.67,52.81,60.70,52.81,60.67,52.83,60.58,52.85,60.45,52.88,60.23,52.89,60.20,52.90,60.33,52.90,60.58,52.89,60.88,52.85,60.98,52.81,60.98,52.81,60.80,52.84,60.73,52.84,60.27,52.81,59.85,52.83,59.60,52.85,59.83,52.89,60.05,52.90,60.12,52.91,60.23,52.88,60.17,52.85,60.02,52.84,59.85,52.88,59.77,52.91,59.75,52.99,59.70,53.01,59.67,53.05,59.62,53.02,59.73,52.96,59.95,52.90,60.15,52.89,60.23,52.91,60.23,52.94,60.17,52.94,60.12,52.91,60.05,52.91,59.88,52.91,59.75,52.94,59.60,52.96,59.60,52.98,59.55,52.98,59.52,52.96,59.65,53.01,59.83,53.06,59.90,53.12,59.77,53.14,59.65,53.06,59.62,52.96,59.67,52.85,59.73,52.85,59.88,52.86,60.02,52.88,60.17,52.91,59.90,52.96,59.58,53.00,59.42,53.00,59.60,52.98,59.70,52.95,59.67,52.96,59.62,53.02,59.62,53.09,59.62,53.11,59.65,53.09,59.65,53.09,59.73,53.08,59.80,53.10,59.85,53.11,59.83,53.14,59.80,53.16,59.80,53.08,59.80,52.99,59.73,52.96,59.55,53.01,59.38,53.08,59.30,53.10,59.30,53.14,59.30,53.16,59.33,53.14,59.38,53.14,59.42,53.15,59.50,53.20,59.55,53.21,59.70,53.21,59.80,53.20,59.62,53.02,59.30,52.88,58.95,52.60,58.85,52.49,58.73,52.25,58.60,52.01,58.55,51.69,58.52,51.31,58.52,50.92,58.55,50.55,58.65,50.24,58.62,50.09,58.58,50.00,58.48,49.74,58.50,49.42,59.00,49.11,59.48,49.10,59.92,49.14,59.95,49.21,60.00,49.27,60.52,49.35,61.05,49.42,61.33,49.49,61.12,49.61,60.95,49.70,61.02,49.79,61.10,49.75,61.15,49.73,61.17,49.69,60.98,49.66,60.75,49.65,60.52,49.65,60.52,49.65,60.58,49.65,60.62,49.65,60.58,49.65,60.35,49.64,60.12,49.62,60.17,49.69,60.30,49.74,60.42,49.80,60.45,49.81,60.52,49.84,60.60,49.85,60.67,49.86,60.77,49.86,60.77,49.85,60.73,49.85,60.67,49.83,60.70,49.81,60.67,49.80,60.60,49.77,60.52,49.77,60.25,49.76,60.00,49.74,60.27,49.70,60.77,49.66,61.20,49.67,60.80,49.67,60.40,49.67,60.08,49.67,60.10,49.70,60.12,49.73,60.17,49.74,60.20,49.77,60.27,49.80,60.30,49.81,60.20,49.79,60.05,49.74,59.92,49.71,59.95,49.77,59.98,49.89,59.85,50.00,59.77,50.01,59.70,50.02,59.75,50.01,59.80,50.05,59.80,50.08,60.05,50.09,60.33,50.06,60.62,50.06,60.65,50.08,60.58,50.12,60.35,50.15,60.23,50.15,60.20,50.09,60.27,50.06,60.12,50.09,59.95,50.14,59.77,50.14,59.73,50.11,59.67,50.09,59.67,50.08,59.65,50.09,59.60,50.09,59.67,50.10,59.75,50.15,59.77,50.20,59.70,50.17,59.88,50.10,60.08,50.06,60.15,50.12,60.05,50.17,59.90,50.17,59.85,50.16,59.88,50.16,59.98,50.15,60.10,50.19,59.90,50.24,59.67,50.24,59.70,50.19,59.95,50.15,60.20,50.10,60.20,50.08,60.12,50.09,60.02,50.16,59.92,50.23,59.73,50.26,59.60,50.25,59.67,50.24,59.88,50.24,60.17,50.26,60.27,50.30,60.25,50.35,60.17,50.38,60.10,50.41,59.80,50.42,59.45,50.48,59.20,50.51,59.30,50.55,59.45,50.55,59.52,50.51,59.52,50.49,59.45,50.48,59.40,50.48,59.42,50.46,59.60,50.45,59.75,50.42,59.83,50.41,59.83,50.40,60.00,50.38,60.15,50.36,60.27,50.35,60.20,50.36,60.15,50.42,60.15,50.48,60.08,50.55,59.98,50.56,59.88,50.59,59.67,50.61,59.45
RZ_2464601_3670,null,null,49,0,2,50.67,59.23,50.73,59.23,50.76,59.30,50.76,59.40,50.67,59.60,50.60,59.80,50.54,59.80,50.56,59.55,50.58,59.30,50.58,59.30,50.65,59.30,50.71,59.30,50.79,59.33,50.75,59.38,50.70,59.40,50.74,59.55,50.79,59.83,50.85,60.10,50.88,59.92,50.90,59.60,50.89,59.58,50.84,59.88,50.79,60.38,50.75,60.58,50.77,60.40,50.84,59.98,50.90,59.42,50.91,59.40,50.92,59.35,50.95,59.45,50.96,59.73,50.94,59.98,50.89,60.33,50.88,60.40,50.94,60.05,51.01,59.65,51.04,59.33,51.02,59.45,51.02,59.60,51.02,59.65,51.04,59.62,51.04,59.60,51.05,59.50,51.08,59.48,51.09,59.45,51.10,59.45,51.10,59.45,51.09,59.48,51.09,59.55
RZ_2464601_3671,null,null,51,0,2,51.09,59.62,51.09,59.65,51.10,59.62,51.11,59.55,51.12,59.48,51.14,59.45,51.12,59.50,51.10,59.58,51.08,59.65,51.04,59.58,51.01,59.35,51.06,59.15,51.15,59.02,51.23,59.05,51.21,59.17,51.23,59.35,51.25,59.52,51.30,59.38,51.25,59.15,51.21,58.95,51.20,59.00,51.24,59.05,51.26,59.17,51.26,59.23,51.25,59.25,51.23,59.55,51.20,59.88,51.19,60.23,51.19,60.25,51.20,59.83,51.21,59.38,51.24,58.92,51.24,58.98,51.24,58.95,51.26,58.90,51.26,59.12,51.26,59.42,51.24,59.73,51.29,59.52,51.33,59.35,51.38,59.15,51.39,59.17,51.42,59.25,51.44,59.33,51.46,59.40,51.48,59.42,51.51,59.27,51.49,59.10,51.45,59.15,51.39,59.38,51.39,59.50
RZ_2464601_3672,null,null,500,0,2,51.39,59.40,51.39,59.42,51.39,59.58,51.41,59.55,51.44,59.38,51.45,59.15,51.44,59.12,51.42,59.05,51.45,59.02,51.48,59.15,51.50,59.27,51.49,59.40,51.48,59.40,51.44,59.52,51.41,59.62,51.42,59.62,51.39,59.50,51.36,59.40,51.30,59.38,51.27,59.35,51.26,59.40,51.27,59.42,51.27,59.42,51.29,59.38,51.35,59.33,51.40,59.40,51.49,59.48,51.52,59.38,51.56,59.20,51.58,59.02,51.59,58.83,51.48,58.62,51.36,58.45,51.35,58.42,51.46,58.40,51.55,58.70,51.51,59.08,51.46,59.45,51.46,59.30,51.48,59.15,51.50,59.00,51.50,59.00,51.51,58.95,51.52,58.90,51.55,58.92,51.58,58.95,51.58,58.95,51.58,58.92,51.55,58.90,51.55,58.80,51.56,58.70,51.61,58.60,51.65,58.62,51.70,58.67,51.73,58.73,51.75,58.70,51.74,58.62,51.70,58.50,51.66,58.42,51.66,58.27,51.66,58.17,51.65,58.08,51.64,58.12,51.66,58.25,51.70,58.35,51.74,58.35,51.74,58.65,51.74,59.02,51.76,59.02,51.79,58.67,51.73,58.50,51.65,58.70,51.58,59.00,51.58,59.12,51.60,58.98,51.61,58.70,51.66,58.45,51.67,58.62,51.69,58.83,51.67,59.00,51.66,58.98,51.65,58.98,51.69,58.33,51.75,57.70,51.79,57.55,51.79,58.05,51.76,58.48,51.76,58.40,51.80,58.35,51.84,58.35,51.89,58.25,51.84,58.12,51.77,58.15,51.73,58.27,51.71,58.42,51.70,58.42,51.67,58.45,51.71,58.48,51.79,58.38,51.86,58.25,51.86,58.30,51.86,58.48,51.88,58.62,51.90,58.62,51.89,58.60,51.85,58.27,51.83,57.95,51.79,57.67,51.76,57.85,51.76,57.95,51.75,57.95,51.67,58.20,51.60,58.50,51.62,58.52,51.71,58.27,51.83,58.00,51.84,58.10,51.85,58.20,51.84,58.42,51.81,58.55,51.77,58.80,51.76,59.02,51.76,59.27,51.80,58.92,51.79,58.48,51.76,58.02,51.74,58.08,51.77,58.12,51.80,58.17,51.77,58.23,51.81,58.12,51.88,57.80,51.94,57.52,51.94,57.40,51.96,57.42,51.99,57.40,51.95,57.77,51.86,58.20,51.79,58.62,51.77,58.62,51.77,58.62,51.79,58.55,51.83,58.42,51.80,58.27,51.76,58.15,51.73,58.08,51.75,58.00,51.83,58.10,51.88,58.20,51.91,58.27,51.92,58.20,51.91,58.12,51.90,58.23,51.92,58.35,51.96,58.48,52.00,58.60,51.96,58.67,51.94,58.73,51.92,58.60,51.94,58.50,51.94,58.42,51.92,58.38,51.92,58.33,51.90,58.35,51.89,58.42,51.88,58.42,51.89,58.38,51.90,58.33,51.91,58.08,51.89,57.80,51.86,57.52,51.88,57.50,51.91,57.58,51.95,57.73,51.95,57.88,51.95,57.92,51.95,57.90,51.91,57.90,51.85,57.83,51.80,57.77,51.76,57.80,51.75,57.95,51.75,58.12,51.74,58.23,51.71,58.27,51.67,58.58,51.73,58.88,51.80,58.80,51.89,58.48,51.88,58.30,51.85,58.45,51.85,58.60,51.89,58.58,51.89,58.62,51.86,58.75,51.85,58.73,51.84,58.50,51.83,58.20,51.83,58.08,51.77,58.10,51.74,58.12,51.71,58.12,51.75,58.05,51.77,57.95,51.77,57.98,51.75,58.17,51.69,58.40,51.66,58.23,51.73,57.95,51.83,57.65,51.88,57.62,51.83,57.73,51.79,57.80,51.79,57.90,51.80,57.77,51.81,57.73,51.79,57.95,51.74,58.20,51.62,58.45,51.56,58.40,51.50,58.40,51.49,58.42,51.48,58.65,51.50,58.83,51.55,58.83,51.60,58.65,51.64,58.40,51.66,58.33,51.67,58.42,51.69,58.58,51.69,58.80,51.69,58.90,51.69,58.83,51.69,58.70,51.67,58.58,51.65,58.62,51.64,58.65,51.62,58.62,51.65,58.60,51.65,58.58,51.60,58.58,51.54,58.92,51.45,59.25,51.44,59.20,51.41,58.80,51.41,58.45,51.39,58.52,51.40,58.62,51.42,58.67,51.55,58.65,51.65,58.65,51.71,58.58,51.65,58.50,51.58,58.67,51.54,58.90,51.48,59.15,51.44,59.12,51.40,59.33,51.40,59.52,51.45,59.30,51.49,58.90,51.49,58.50,51.48,58.50,51.48,58.50,51.50,58.48,51.50,58.45,51.48,58.50,51.45,58.58,51.42,58.70,51.35,59.00,51.27,59.27,51.20,59.50,51.27,59.48,51.34,59.48,51.38,59.55,51.35,59.62,51.33,59.70,51.35,59.70,51.38,59.65,51.40,59.42,51.40,59.10,51.35,58.77,51.27,58.85,51.19,59.30,51.14,59.75,51.12,59.67,51.16,59.35,51.21,59.05,51.25,59.08,51.23,59.20,51.16,59.35,51.14,59.52,51.15,59.58,51.15,59.50,51.12,59.42,51.12,59.38,51.14,59.33,51.14,59.30,51.14,59.25,51.14,59.25,51.15,59.27,51.17,59.35,51.20,59.35,51.20,59.20,51.19,59.00,51.15,59.20,51.12,59.48,51.10,59.75,51.09,59.70,51.08,59.62,51.05,59.50,51.02,59.40,51.02,59.38,51.04,59.38,51.06,59.42,51.08,59.55,51.06,59.67,51.02,59.75,51.01,59.77,50.98,59.67,50.96,59.48,51.00,59.25,51.04,59.45,51.05,59.67,51.04,59.80,51.04,59.62,51.02,59.52,51.01,59.52,50.96,59.62,50.94,59.73,50.96,59.85,51.00,59.88,51.05,59.83,51.05,59.80,51.04,59.75,51.01,59.55,51.00,59.38,50.98,59.17,50.96,59.33,50.92,59.55,50.89,59.77,50.85,59.77,50.84,59.73,50.83,59.70,50.86,59.55,50.95,59.38,51.06,59.02,51.05,58.85,50.99,58.77,50.90,58.98,50.88,59.40,50.85,59.70,50.81,59.92,50.75,59.92,50.70,59.88,50.69,59.83,50.74,59.70,50.77,59.65,50.75,59.58,50.70,59.60,50.71,59.62,50.77,59.55,50.81,59.50,50.79,59.42,50.76,59.42,50.75,59.40,50.76,59.33,50.83,59.27,50.88,59.30,50.92,59.38,50.95,59.42,50.91,59.73,50.84,60.00,50.79,59.95,50.76,59.60,50.75,59.23,50.71,59.17,50.70,59.10,50.69,59.08,50.67,59.02,50.67,59.12,50.70,59.23,50.71,59.33,50.74,59.25,50.73,59.17,50.69,59.38,50.67,59.50,50.70,59.62,50.76,59.38,50.79,59.27,50.79,59.35,50.77,59.55,50.75,59.75,50.73,59.77,50.70,59.83,50.70,59.85,50.70,59.92,50.70,60.00,50.69,60.15,50.69,60.30,50.70,60.45,50.71,60.58,50.70,60.62,50.66,60.67,50.66,60.70,50.70,60.33,50.77,59.92,50.80,59.55,50.77,59.60,50.74,59.65,50.70,59.65,50.67,59.62,50.67,59.70,50.65,59.83,50.65,59.95,50.65,59.77,50.65,59.62,50.75,59.50,50.84,59.55,50.85,59.60,50.75,59.75,50.64,59.88,50.58,60.10,50.51,60.17,50.49,60.23,50.54,60.12,50.58,60.02,50.65,59.98,50.71,60.10,50.86,60.20,51.01,60.25,51.17,60.12,51.25,60.00,51.27,60.02,51.30,60.10,51.38,60.15,51.54,60.12,51.65,59.98,51.70,59.83,51.67,59.70,51.67,59.75,51.71,59.88,51.75,59.98,51.76,60.02,51.85,60.02,51.92,60.00,52.04,59.95,52.06,59.77,52.10,59.62,52.10,59.52,52.00,59.42,51.91,59.33,51.76,59.30,51.71,59.40,51.65,59.50,51.61,59.55,51.56,59.62,51.52,59.70,51.51,59.70,51.50,59.70,51.46,59.73,51.41,59.90,51.39,60.10,51.38,60.30,51.39,60.30,51.45,60.27,51.51,60.38,51.58,60.45,51.59,60.52,51.64,60.25,51.67,60.02,51.66,59.92,51.62,60.00,51.59,60.05,51.56,60.05,51.52,60.08,51.49,60.17,51.46,60.25,51.45,60.33,51.45,60.33,51.48,59.98,51.52,59.62,51.56,59.20,51.58,59.15,51.46,59.40,51.35,59.73,51.24,60.05,51.23,60.05,51.23,60.08,51.25,60.00,51.26,59.92,51.25,60.10,51.26,60.33,51.31,60.33,51.35,60.05,51.35,59.90,51.34,60.05,51.34,60.17,51.36,60.17,51.35,59.98
RZ_2464601_3673,null,null,50,0,2,51.31,59.83,51.29,59.70,51.38,59.73,51.49,59.73,51.55,59.83,51.51,60.00,51.41,60.15,51.38,60.25,51.34,60.27,51.35,60.30,51.36,60.30,51.39,60.30,51.41,60.20,51.45,59.98,51.49,59.75,51.51,59.62,51.51,59.75,51.49,59.95,51.46,60.17,51.46,60.15,51.42,60.05,51.35,59.95,51.27,60.00,51.26,60.02,51.27,60.08,51.29,60.08,51.24,59.95,51.16,59.98,51.12,59.95,51.16,59.98,51.23,59.83,51.25,59.70,51.29,59.62,51.34,59.45,51.35,59.33,51.29,59.33,51.19,59.65,51.12,59.98,51.11,60.10,51.14,59.95,51.15,59.77,51.16,59.70,51.15,59.73,51.16,59.75,51.17,59.77,51.15,59.75,51.12,59.58,51.10,59.40,51.19,59.27,51.25,59.50
RZ_2464601_3674,null,null,50,0,2,51.30,59.75,51.29,59.95,51.26,59.98,51.25,59.98,51.25,59.77,51.26,59.55,51.25,59.35,51.16,59.35,51.10,59.35,51.05,59.33,51.06,59.27,51.08,59.25,51.09,59.55,51.10,59.88,51.15,60.02,51.20,59.73,51.24,59.38,51.24,59.27,51.17,59.25,51.10,59.33,51.02,59.33,51.01,59.23,51.00,59.10,51.00,59.12,51.02,59.27,51.06,59.52,51.04,59.65,50.96,59.80,50.86,59.80,50.85,59.67,50.85,59.55,50.86,59.42,50.90,59.40,50.94,59.40,50.99,59.38,51.00,59.40,50.99,59.38,50.98,59.35,50.95,59.30,50.95,59.25,51.00,59.17,51.06,59.10,51.06,59.02,51.00,59.00,50.92,59.08,50.92,59.17,50.96,59.33,51.01,59.38,50.94,59.45,50.83,59.48
RZ_2464601_3675,null,null,600,0,0,50.75,59.45,50.81,59.33,50.89,58.88,50.96,58.48,51.01,58.42,51.04,58.70,51.02,59.00,51.00,59.00,50.99,58.95,50.98,58.92,50.99,58.90,51.00,58.95,51.01,58.98,51.02,58.70,51.02,58.38,50.98,58.10,50.91,58.12,50.89,58.17,50.89,58.17,50.89,58.15,50.88,58.27,50.88,58.40,50.88,58.50,50.94,58.48,51.00,58.42,51.05,58.38,51.04,58.35,51.00,58.33,50.94,58.33,50.89,58.23,50.86,58.12,50.84,58.23,50.81,58.42,50.77,58.67,50.77,58.75,50.80,58.90,50.83,58.98,50.79,58.95,50.74,58.85,50.75,58.75,50.83,58.77,50.89,58.77,50.90,58.75,50.90,58.67,50.91,58.35,50.92,58.08,50.92,57.85,50.91,57.90,50.90,57.92,50.89,57.95,50.86,58.00,50.83,58.00,50.79,57.98,50.77,57.92,50.76,57.88,50.75,57.92,50.73,58.02,50.70,58.17,50.69,58.23,50.67,58.20,50.66,58.12,50.62,58.00,50.60,57.90,50.64,57.75,50.70,57.67,50.77,57.62,50.77,57.58,50.79,57.55,50.80,57.55,50.84,57.58,50.88,57.62,50.90,57.65,50.89,57.52,50.86,57.38,50.81,57.65,50.76,58.05,50.66,58.42,50.59,58.38,50.62,58.10,50.74,57.85,50.79,57.62,50.73,57.67,50.67,57.75,50.69,57.83,50.67,58.00,50.65,58.15,50.60,58.35,50.58,58.42,50.66,57.88,50.76,57.25,50.80,56.65,50.74,56.73,50.65,57.15,50.61,57.58,50.58,57.88,50.59,57.75,50.62,57.65,50.66,57.60,50.64,57.77,50.61,57.95,50.58,58.10,50.58,58.08,50.58,57.90,50.58,57.70,50.59,57.42,50.55,57.27,50.52,57.17,50.56,57.00,50.64,56.85,50.70,56.73,50.70,56.75,50.69,56.92,50.65,57.38,50.62,57.83,50.60,58.08,50.60,58.00,50.62,57.95,50.64,57.90,50.66,57.50,50.70,57.05,50.73,56.62,50.76,56.60,50.79,56.73,50.74,56.88,50.65,57.08,50.56,57.23,50.56,57.30,50.58,57.30,50.59,57.23,50.56,57.20,50.55,57.20,50.54,57.23,50.52,57.30,50.51,57.35,50.55,57.40,50.59,57.42,50.62,57.40,50.60,57.35,50.59,57.25,50.59,57.17,50.60,57.02,50.56,56.95,50.51,56.98,50.50,57.10,50.54,57.20,50.59,57.05,50.59,56.88,50.62,56.85,50.64,56.92,50.65,57.00,50.64,56.92,50.61,56.85,50.56,56.80,50.49,56.95,50.42,57.15,50.44,57.33,50.51,57.27,50.56,57.27,50.50,57.38,50.40,57.50,50.36,57.48,50.42,57.42,50.52,57.38,50.58,57.20,50.62,56.98,50.65,56.65,50.62,56.52,50.56,56.70,50.49,57.00,50.44,57.30,50.45,57.25,50.46,57.20,50.46,57.15,50.46,57.12,50.50,57.08,50.55,57.05,50.54,57.02,50.51,57.02,50.49,57.00,50.49,56.85,50.49,56.70,50.45,56.73,50.40,56.92,50.35,57.00,50.34,56.92,50.34,56.85,50.39,56.85,50.45,56.52,50.55,56.20,50.59,55.95,50.51,56.02,50.40,56.12,50.29,56.30,50.31,56.52,50.36,56.65,50.44,56.52,50.44,56.35,50.44,56.35,50.42,56.48,50.40,56.60,50.40,56.60,50.39,56.60,50.33,56.60,50.26,56.60,50.31,56.50,50.44,56.35,50.48,56.20,50.40,56.27,50.30,56.67,50.26,57.10,50.25,57.27,50.26,57.17,50.27,57.08,50.33,57.15,50.35,57.23,50.41,56.80,50.44,56.27,50.46,55.85,50.51,55.83,50.55,55.77,50.59,55.73,50.56,55.88,50.52,55.98,50.49,56.00,50.48,55.95,50.48,56.05,50.46,56.23,50.44,56.45,50.42,56.55,50.40,56.55,50.39,56.48,50.45,56.48,50.52,56.62,50.49,56.80,50.39,56.90,50.36,56.62,50.46,56.38,50.56,56.20,50.64,56.25,50.66,56.27,50.69,56.35,50.65,56.50,50.64,56.62,50.61,56.50,50.56,56.30,50.51,56.10,50.31,56.10,50.15,56.10,49.92,56.15,49.76,56.23,49.54,56.05,49.23,55.80,48.99,55.60,48.66,55.65,48.38,55.75,48.00,56.00,47.65,56.23,47.42,56.42,47.23,56.67,47.17,56.92,47.14,57.17,47.14,57.15,47.15,56.98,47.16,56.83,47.15,56.77,47.11,56.92,47.15,57.12,47.19,57.23,47.21,57.40,47.21,57.52,47.24,57.70,47.30,57.73,47.35,57.58,47.39,57.38,47.44,57.17,47.46,57.10,47.46,57.08,47.48,57.12,47.50,57.23,47.54,57.25,47.54,57.17,47.59,56.98,47.62,56.83,47.64,56.88,47.60,57.02,47.54,57.20,47.49,57.17,47.46,57.17,47.45,57.15,47.46,57.23,47.41,57.30,47.36,57.45,47.31,57.50,47.30,57.60,47.30,57.62,47.29,57.55,47.29,57.35,47.35,57.17,47.42,57.08,47.49,57.10,47.50,57.12,47.51,57.10,47.52,57.02,47.52,56.95,47.52,56.98,47.50,56.98,47.48,56.98,47.45,57.00,47.45,57.02,47.45,57.02,47.44,57.05,47.44,57.02,47.46,56.98,47.50,56.90,47.52,56.95,47.51,56.95,47.49,56.98,47.46,57.00,47.45,57.02,47.45,57.10,47.46,57.12,47.46,57.15,47.44,57.15,47.41,57.10,47.41,57.05,47.44,57.12,47.45,57.20,47.45,57.30,47.48,57.25,47.52,56.98,47.55,56.70,47.56,56.40,47.59,56.33,47.61,56.25,47.66,56.20,47.69,56.25,47.64,56.50,47.56,56.75,47.49,57.02,47.54,57.08,47.59,57.17,47.64,57.23,47.62,57.27,47.62,57.27,47.61,57.23,47.59,57.12,47.56,57.02,47.64,56.98,47.71,56.75,47.80,56.50,47.83,56.27,47.79,56.30,47.74,56.35,47.76,56.38,47.84,56.25,47.95,56.00,47.98,55.73,48.00,55.65,47.99,55.75,47.99,56.15,48.00,56.50,47.99,56.77,47.92,56.92,47.85,57.10,47.81,57.25,47.83,57.15,47.86,56.73,47.86,56.30,47.86,56.02,47.85,56.12,47.88,56.23,47.90,56.23,47.86,56.15,47.81,56.17,47.74,56.38,47.69,56.73,47.73,56.95,47.76,56.80,47.81,56.55,47.84,56.27,47.88,56.27,47.91,56.25,47.90,56.35,47.94,56.45,47.96,56.55,48.01,56.40,48.01,56.30,48.02,56.23,48.02,56.27,48.04,56.50,48.04,56.70,48.05,56.85,48.08,56.80,48.10,56.60,48.15,56.33,48.19,56.05,48.21,55.95,48.19,56.02,48.15,56.05,48.11,56.02,48.08,56.25,48.06,56.50,48.04,56.62,48.04,56.45,48.06,56.27,48.08,56.25,48.10,56.23,48.08,56.30,48.05,56.40,48.02,56.48,48.02,56.45,48.02,56.45,48.01,56.33,48.02,56.17,48.04,56.12,48.15,56.17,48.25,56.30,48.30,56.38,48.19,56.48,48.09,56.52,48.04,56.27,48.05,55.98,48.12,55.62,48.20,55.58,48.26,55.73,48.29,55.88,48.30,55.98,48.34,55.88,48.34,55.80,48.34,55.65,48.34,55.50,48.33,55.48,48.31,55.67,48.33,55.88,48.34,55.98,48.38,55.92,48.39,55.85,48.42,55.73,48.45,55.70,48.41,55.65,48.36,55.73,48.29,55.80,48.26,56.05,48.26,56.23,48.27,56.38,48.31,56.35,48.33,56.45,48.33,56.55,48.33,56.65,48.35,56.62,48.36,56.70,48.39,56.77,48.40,56.83,48.44,56.77,48.45,56.70,48.46,56.65,48.46,56.65,48.45,56.62,48.44,56.62,48.39,56.62,48.35,56.65,48.34,56.67,48.38,56.73,48.41,56.70,48.44,56.70,48.46,56.67,48.48,56.70,48.48,56.73,48.48,56.73,48.48,56.67,48.49,56.60,48.49,56.55,48.49,56.58,48.50,56.58,48.50,56.55,48.49,56.83,48.49,57.12,48.50,57.12,48.50,56.88,48.48,56.58,48.48,56.60,48.51,56.55,48.54,56.55,48.50,56.73,48.46,56.90,48.45,57.02,48.49,56.95,48.51,57.00,48.54,57.08,48.52,57.10,48.54,56.95,48.54,56.70,48.50,56.52,48.44,56.55,48.41,56.62,48.45,56.67,48.51,56.62,48.58,56.50,48.64,56.38,48.66,56.60,48.64,56.92,48.60,57.05,48.56,56.88,48.54,56.73,48.54,56.77,48.52,56.75,48.52,56.67,48.58,56.60,48.64,56.50,48.69,56.40,48.70,56.35,48.69,56.38,48.69,56.42,48.69,56.58,48.69,56.58,48.69,56.58,48.70,56.62,48.70,56.85,48.71,56.98,48.71,56.95,48.73,56.90,48.73,56.95,48.73,56.98,48.71,56.98,48.70,57.00,48.70,57.00,48.69,57.12,48.69,57.23,48.69,57.45,48.69,57.55,48.61,57.67,48.54,57.70,48.50,57.35,48.54,57.12,48.64,57.02,48.69,57.35,48.76,57.52,48.77,57.48,48.76,57.35,48.74,57.23,48.71,57.25,48.74,57.27,48.75,57.30,48.75,57.33,48.74,57.33,48.71,57.35,48.70,57.40,48.71,57.42,48.73,57.27,48.75,57.05,48.75,57.02,48.74,57.17,48.71,57.40,48.70,57.42,48.70,57.17,48.71,56.90,48.74,56.60,48.74,56.52,48.71,56.75,48.77,57.02,48.84,57.25,48.85,57.20,48.77,57.20,48.73,57.25,48.75,57.25,48.76,57.30,48.76,57.33,48.75,57.35,48.75,57.30,48.76,57.25,48.77,57.25,48.80,57.25,48.80,57.17,48.76,57.10,48.74,57.12,48.74,57.33,48.73,57.50,48.74,57.58,48.77,57.38,48.80,57.15,48.80,57.20,48.76,57.42,48.73,57.67,48.73,57.65,48.71,57.48,48.71,57.27,48.70,57.10,48.70,57.02,48.71,56.95,48.74,57.12,48.76,57.38,48.79,57.48,48.80,57.38,48.81,57.20,48.86,57.17,48.89,57.48,48.92,57.80,48.92,58.12,48.88,58.10,48.81,58.05
RZ_2464601_3676,null,null,49,0,0,48.73,58.00,48.71,57.98,48.70,57.95,48.70,57.92,48.67,57.90,48.66,57.85,48.75,57.67,48.89,57.20,48.99,56.80,48.98,56.55,48.94,56.75,48.95,56.95,48.98,57.10,49.00,57.10,48.99,57.08,48.92,56.95,48.88,56.90,48.80,57.15,48.79,57.52,48.77,57.92,48.79,57.90,48.79,57.83,48.79,57.65,48.81,57.58,48.84,57.50,48.86,57.60,48.89,57.80,48.90,57.95,48.90,57.95,48.89,57.88,48.91,57.65,48.94,57.48,48.98,57.33,48.99,57.38,48.99,57.42,48.98,57.42,48.98,57.48,48.98,57.55,48.98,57.65,49.00,57.40,48.99,57.12,48.98,56.88,48.95,56.98,48.95,57.15,48.92,57.42,48.88,57.65,48.88,57.80,48.89,57.77,48.91,57.67
RZ_2464601_3677,null,null,50,0,0,48.92,57.52,48.94,57.38,48.95,57.20,48.96,57.10,48.98,56.98,48.92,57.33,48.89,57.62,48.90,57.85,48.94,57.67,48.98,57.55,48.95,57.52,48.92,57.52,48.91,57.55,48.90,57.52,48.91,57.45,48.91,57.60,48.90,57.77,48.88,58.12,48.86,58.27,48.85,58.38,48.85,58.35,48.84,58.35,48.85,58.27,48.88,58.20,48.89,58.12,48.90,58.08,48.95,57.98,49.01,57.90,49.06,57.90,49.04,57.92,49.01,57.85,48.99,57.73,48.99,57.58,49.01,57.52,49.04,57.52,49.02,57.85,49.01,58.17,49.01,58.15,49.05,57.70,49.10,57.30,49.12,57.25,49.11,57.33,49.04,57.38,48.95,57.55,48.96,57.70,49.02,57.90,49.10,57.92,49.08,57.95,49.05,57.83,49.02,57.75
RZ_2464601_3678,null,null,51,0,0,49.04,57.67,49.06,57.42,49.04,57.15,49.00,57.15,48.94,57.40,48.90,57.65,48.90,57.65,48.89,57.62,48.90,57.62,48.94,57.65,48.98,57.73,48.99,57.73,49.00,57.73,49.04,57.67,49.09,57.70,49.09,57.58,49.08,57.48,49.06,57.30,49.06,57.23,49.01,57.15,48.94,57.45,48.86,57.77,48.84,58.10,48.83,58.12,48.77,58.12,48.74,58.10,48.76,58.08,48.84,58.08,48.89,58.15,48.88,58.23,48.88,57.98,48.89,57.62,48.92,57.33,48.94,57.35,48.96,57.38,48.86,57.38,48.75,57.35,48.66,57.35,48.70,57.38,48.74,57.30,48.77,57.23,48.79,57.20,48.81,57.38,48.81,57.58,48.77,57.70,48.74,57.60,48.73,57.48,48.76,57.35,48.74,57.35,48.69,57.38,48.62,57.33
RZ_2464601_3679,null,null,500,0,0,48.62,57.25,48.62,57.23,48.62,57.27,48.60,57.30,48.58,57.35,48.56,57.35,48.58,57.33,48.56,57.48,48.55,57.75,48.59,58.02,48.64,58.08,48.69,58.00,48.67,57.90,48.65,57.90,48.62,57.88,48.61,57.88,48.60,57.85,48.61,57.83,48.62,57.85,48.64,57.90,48.67,57.92,48.69,57.88,48.65,57.90,48.58,57.95,48.45,58.00,48.39,57.95,48.35,57.92,48.39,57.88,48.42,57.83,48.45,57.92,48.42,58.10,48.39,58.30,48.36,58.40,48.33,58.48,48.27,58.42,48.23,58.27,48.23,58.27,48.23,58.40,48.23,58.52,48.25,58.42,48.27,58.48,48.29,58.52,48.29,58.60,48.29,58.50,48.30,58.40,48.25,58.60,48.20,58.85,48.14,59.12,48.11,59.12,48.10,59.08,48.10,59.00,48.14,58.55,48.14,58.23,48.14,57.98,48.09,58.38,48.04,58.73,48.01,58.75,47.98,58.55,47.95,58.33,47.92,58.25,47.92,58.20,47.95,58.17,47.99,58.23,48.04,58.20,48.06,58.20,48.08,58.27,48.09,58.30,48.09,58.40,48.05,58.58,48.01,58.80,47.99,58.88,47.91,58.73,47.81,58.62,47.76,58.52,47.85,58.55,47.94,58.45,47.98,58.35,47.98,58.42,47.96,58.55,47.95,58.58,47.95,58.48,47.94,58.42,47.95,58.50,47.95,58.55,47.91,58.62,47.89,58.77,47.89,58.92,47.94,58.95,47.95,58.85,47.95,58.70,47.95,58.60,47.96,58.42,47.96,58.30,47.96,58.08,47.96,58.00,47.95,58.30,47.94,58.67,47.92,58.95,47.95,58.85,47.95,58.67,47.94,58.62,47.89,58.70,47.84,58.83,47.80,59.08,47.80,59.20,47.79,59.30,47.79,59.17,47.79,59.05,47.83,58.85,47.86,58.83,47.92,58.83,47.95,58.88,47.99,58.88,47.96,58.95,47.95,59.08,47.92,59.23,47.94,59.35,47.92,59.40,47.94,59.33,47.91,59.17,47.89,59.02,47.88,59.05,47.89,59.10,47.90,59.17,47.89,59.10,47.86,59.08,47.85,59.02,47.84,59.23,47.83,59.35,47.84,59.08,47.88,58.67,47.90,58.27,47.90,58.30,47.86,58.52,47.80,58.73,47.74,59.05,47.67,59.20,47.64,59.25,47.61,59.20,47.60,59.20,47.64,59.15,47.71,58.92,47.79,58.65,47.85,58.55,47.86,58.55,47.89,58.58,47.89,58.58,47.92,58.55,47.96,58.50,48.01,58.33,48.02,58.17,47.98,58.08,47.89,58.23,47.80,58.35,47.79,58.42,47.75,58.42,47.74,58.48,47.77,58.58,47.84,58.67,47.90,58.75,47.89,58.80,47.86,58.73,47.84,58.60,47.86,58.48,47.90,58.45,47.91,58.45,47.88,58.33,47.85,58.23,47.83,58.38,47.81,58.65,47.83,58.80,47.85,58.73,47.90,58.60,47.96,58.58,48.02,58.62,47.99,58.70,47.91,58.75,47.85,58.73,47.85,58.75,47.84,58.80,47.84,58.75,47.85,58.48,47.85,58.20,47.88,58.15,47.91,58.27,47.94,58.40,47.88,58.55,47.80,58.73,47.76,58.83,47.77,58.77,47.75,58.73,47.70,58.75,47.67,58.75,47.69,58.75,47.75,58.75,47.80,58.73,47.88,58.67,47.91,58.73,47.94,58.83,47.95,58.98,47.94,59.02,47.94,59.05,47.94,58.90,47.98,58.75,48.01,58.62,47.99,58.65,47.94,58.70,47.89,58.70,47.91,58.73,47.91,58.75,47.90,58.77,47.88,58.80,47.89,58.77,47.91,58.75,47.94,58.75,47.96,58.52,47.98,58.30,47.96,58.08,47.90,58.33,47.86,58.62,47.84,58.90,47.83,58.88,47.81,58.83,47.80,58.77,47.79,58.73,47.81,58.70,47.84,58.65,47.91,58.73,47.96,58.80,48.01,58.88,48.02,58.80,48.05,58.62,48.06,58.40,48.06,58.25,48.04,58.23,48.01,58.40,47.99,58.58,48.00,58.75,48.00,59.02,47.99,59.27,48.00,59.40,48.02,59.15,48.05,58.85,48.02,58.65,48.00,58.58,47.99,58.55,47.98,58.55,47.96,58.55,47.96,58.55,47.96,58.52,47.96,58.50,48.01,58.48,48.06,58.48,48.11,58.45,48.11,58.55,48.11,58.65,48.06,58.80,48.01,58.83,47.98,58.83,47.98,58.75,47.98,58.67,47.98,58.50,48.04,58.30,48.12,58.25,48.10,58.35,48.01,58.48,47.96,58.50,47.99,58.52,48.01,58.62,48.02,58.70,48.06,58.55,48.09,58.42,48.09,58.33,48.08,58.52,48.06,58.60,48.08,58.33,48.11,58.00,48.15,57.70,48.16,57.77,48.24,57.85,48.30,58.05,48.34,58.20,48.30,58.38,48.50,58.55,48.76,58.77,49.08,58.95,49.20,58.98,49.45,58.98,49.73,58.90,49.99,58.85,50.19,58.80,50.36,58.83,50.48,59.27,50.49,59.70,50.46,60.05,50.46,60.00,50.44,59.95,50.41,60.00,50.39,60.00,50.38,59.95,50.36,59.90,50.33,60.12,50.31,60.38,50.30,60.62,50.30,60.55,50.31,60.48,50.26,60.40,50.20,60.40,50.15,60.40,50.17,60.38,50.21,60.33,50.27,60.23,50.33,60.15,50.34,60.15,50.33,60.23,50.34,60.27,50.38,60.27,50.40,60.25,50.41,60.23,50.39,60.20,50.36,60.17,50.35,60.23,50.39,60.25,50.44,60.02,50.45,59.90,50.42,59.88,50.39,60.10,50.38,60.25,50.39,60.30,50.42,60.27,50.46,60.27,50.51,60.33,50.52,60.40,50.55,60.45,50.56,60.60,50.51,60.73,50.42,60.98,50.35,61.10,50.36,60.92,50.38,60.62,50.41,60.27,50.45,60.17,50.51,59.98,50.52,59.83,50.54,59.75,50.51,59.75,50.48,60.05,50.45,60.33,50.44,60.62,50.44,60.62,50.44,60.23,50.45,59.83,50.44,59.50,50.45,59.70,50.46,59.95,50.42,60.15,50.38,60.27,50.36,60.33,50.41,60.35,50.45,60.27,50.48,60.23,50.50,60.15,50.42,60.17,50.34,60.23,50.25,60.23,50.26,60.02,50.27,59.83,50.36,59.67,50.46,59.67,50.54,59.75,50.52,59.83,50.50,59.90,50.49,59.98,50.49,60.05,50.48,60.12,50.46,60.10,50.45,60.10,50.39,60.08,50.30,60.02,50.20,60.00,50.23,60.08,50.33,60.20,50.44,60.33,50.49,60.30,50.49,60.20,50.49,60.15,50.48,60.12,50.45,60.10,50.41,60.05,50.39,60.00,50.36,59.98,50.36,60.15,50.35,60.30,50.34,60.38,50.35,60.23,50.35,59.83,50.35,59.50,50.33,59.42,50.30,59.55,50.27,59.70,50.27,59.67,50.27,59.70,50.29,59.73,50.31,59.73,50.35,59.73,50.36,59.70,50.39,59.67,50.42,59.62,50.49,59.58,50.54,59.45,50.55,59.35,50.48,59.48,50.36,59.73,50.34,59.62,50.36,59.27,50.38,59.25,50.36,59.58,50.34,59.88,50.36,59.73,50.38,59.52,50.36,59.35,50.34,59.40,50.30,59.48,50.30,59.55,50.30,59.55,50.30,59.52,50.29,59.62,50.26,59.70,50.24,59.80,50.23,59.83,50.23,59.77,50.27,59.58,50.33,59.38,50.40,59.20,50.40,59.17,50.34,59.15,50.26,59.15,50.19,59.00,50.21,58.85,50.25,58.67,50.27,58.65,50.25,58.77,50.23,58.92,50.19,59.30,50.17,59.55,50.16,59.48,50.17,59.17,50.16,58.98,50.15,59.10,50.14,59.20,50.15,59.20,50.15,59.23,50.15,59.35,50.14,59.45,50.12,59.58,50.08,59.58,50.04,59.58,50.05,59.58,50.12,59.65,50.21,59.70,50.29,59.30,50.34,58.83,50.33,58.38,50.26,58.45,50.20,58.58,50.23,58.65,50.24,58.67,50.27,58.65,50.29,58.65,50.25,58.92,50.17,59.25,50.11,59.33,50.12,59.10,50.14,58.88,50.16,58.88,50.19,58.80,50.19,58.67,50.21,58.55,50.19,58.80,50.19,59.08,50.15,59.30,50.14,59.20,50.14,59.15,50.14,59.15,50.16,59.05,50.20,58.95,50.25,58.77,50.27,58.67,50.26,58.58,50.24,58.62,50.17,58.60,50.12,58.50,50.14,58.33,50.20,58.35,50.24,58.60,50.21,58.80,50.19,58.83,50.15,58.70,50.11,58.62,50.12,58.73
RZ_2464601_3680,null,null,51,0,0,50.14,58.85,50.16,58.98,50.15,58.98,50.11,58.98,50.09,59.00,50.05,59.00,50.08,58.95,50.09,58.88,50.12,58.83,50.16,58.80,50.20,58.77,50.19,58.75,50.17,58.75,50.16,58.70,50.16,58.58,50.14,58.42,50.10,58.70,50.08,58.95,50.06,59.23,50.08,59.17,50.08,59.20,50.10,59.12,50.11,59.02,50.12,58.92,50.11,59.00,50.10,59.08,50.05,59.17,50.04,59.23,50.02,59.30,50.08,59.33,50.15,59.17,50.16,59.00,50.10,58.85,50.02,58.90,50.01,58.95,50.02,58.92,50.05,58.90,50.09,58.85,50.12,58.88,50.11,58.90,50.08,58.95,50.02,59.02,49.99,59.12,49.96,59.20,49.98,59.20,50.00,59.15,50.05,59.10,50.08,59.02,50.06,58.95,50.04,58.85,50.00,58.80
RZ_2464601_3681,null,null,49,0,0,49.98,58.83,49.96,58.90,49.96,58.95,49.95,59.02,49.95,59.08,49.95,59.15,49.95,58.98,49.96,58.73,49.92,58.45,49.88,58.38,49.85,58.27,49.90,58.15,49.91,58.25,49.91,58.50,49.89,58.75,49.95,58.90,50.00,59.00,50.05,59.08,50.04,59.00,49.99,58.90,49.95,58.83,49.94,58.75,49.95,58.70,49.96,58.65,49.99,58.62,50.00,58.62,50.01,58.55,50.04,58.38,50.09,58.23,50.14,58.08,50.12,58.02,50.05,57.95,49.96,57.98,49.94,57.98,49.95,58.00,49.96,58.33,49.95,58.62,49.94,58.95,49.94,58.95,49.90,58.77,49.86,58.62,49.90,58.42,49.99,58.42,50.08,58.40,50.11,58.38,50.15,58.35,50.08,58.30,49.98,58.42,49.91,58.58
RZ_2464601_3682,null,null,50,0,0,49.95,58.73,49.98,58.73,49.94,58.75,49.90,58.83,49.88,58.88,49.85,58.90,49.85,58.92,49.86,58.88,49.84,58.85,49.81,58.80,49.84,59.02,49.92,59.25,50.00,59.45,50.04,59.15,50.01,58.83,49.96,58.67,49.90,58.88,49.89,59.05,49.89,59.05,49.90,58.83,49.92,58.60,49.92,58.30,49.91,58.25,49.91,58.33,49.92,58.42,49.91,58.52,49.88,58.60,49.89,58.75,49.94,58.90,49.98,58.95,49.95,58.75,49.91,58.52,49.88,58.30,49.85,58.30,49.84,58.35,49.84,58.42,49.91,58.52,49.99,58.67,50.06,58.77,50.04,58.90,49.99,58.95,49.95,59.00,49.92,58.92,49.92,58.85,49.91,59.08,49.89,59.40,49.83,59.42,49.77,59.12,49.76,58.80,49.80,58.75
RZ_2464601_3683,null,null,250,0,2,49.85,58.77,49.84,58.92,49.85,59.12,49.85,59.25,49.86,59.20,49.89,59.17,49.92,59.12,49.95,59.10,49.92,59.00,49.88,58.90,49.85,58.83,49.88,58.83,49.88,58.83,49.85,58.85,49.83,58.90,49.84,58.77,49.89,58.55,49.95,58.33,50.00,58.45,49.96,58.85,49.88,59.23,49.79,59.35,49.75,59.23,49.79,59.12,49.83,59.12,49.86,59.20,49.89,59.15,49.90,59.08,49.88,58.88,49.86,58.75,49.91,58.65,49.99,58.65,49.99,58.90,49.96,59.17,49.94,59.15,50.00,58.88,50.02,58.70,49.96,58.75,49.90,58.80,49.94,58.75,50.08,58.65,50.23,58.55,50.24,58.73,50.17,58.98,50.06,58.98,49.99,58.70,49.92,58.33,49.90,58.23,49.95,58.30,50.04,58.50,50.14,58.70,50.17,58.65,50.19,58.60,50.17,58.50,50.15,58.45,50.11,58.55,50.04,58.70,49.96,58.85,49.89,59.05,49.89,59.23,49.89,59.20,49.92,58.95,49.96,58.83,50.00,58.95,50.01,58.90,50.02,58.77,50.02,58.73,50.00,58.98,49.99,59.10,50.00,59.10,50.02,59.02,50.04,59.00,50.05,59.05,50.06,59.08,50.06,59.05,50.08,59.05,50.06,59.00,50.02,59.02,49.99,58.98,49.98,58.95,49.96,58.90,49.91,58.90,49.88,58.90,49.88,59.05,49.91,59.17,49.96,59.27,50.00,59.23,49.99,59.30,49.98,59.42,49.99,59.23,50.02,58.67,50.06,58.12,50.10,58.00,50.11,58.25,50.14,58.45,50.15,58.52,50.08,58.83,49.98,59.17,49.96,59.45,50.05,59.33,50.12,59.12,50.11,58.98,50.10,58.88,50.08,59.05,50.06,59.27,50.05,59.50,50.06,59.48,50.06,59.45,50.09,59.55,50.10,59.62,50.10,59.55,50.10,59.10,50.12,58.67,50.14,58.40,50.14,58.50,50.14,58.62,50.16,58.75,50.19,59.00,50.14,59.23,50.05,59.40,50.00,59.40,50.04,59.38,50.02,59.38,49.96,59.45,49.98,59.52,50.10,59.62,50.24,59.62,50.25,59.48,50.20,59.35,50.14,59.20,50.14,59.17,50.14,59.17,50.15,59.17,50.15,59.17,50.17,59.17,50.16,59.42,50.15,59.70,50.11,59.95,50.11,59.95,50.12,59.95,50.14,59.95,50.16,59.80,50.14,59.67,50.10,59.50,50.06,59.50,50.06,59.52,50.05,59.58,50.02,59.70,50.01,59.80,50.00,59.90,50.02,59.92,50.05,59.95,50.09,59.98,50.10,60.12,50.12,60.27,50.15,60.17,50.11,59.88,50.05,59.60,49.94,59.58,49.90,59.65,49.89,59.95,49.89,60.23,49.89,60.27,49.85,60.08,49.89,59.90,49.92,59.98,49.94,60.12,49.91,60.10,49.86,60.02,49.83,60.08,49.88,60.25,49.95,60.48,50.04,60.45,50.01,60.45,49.99,60.52,49.98,60.67,50.00,60.67,50.05,60.52,50.11,60.35,50.12,60.38,50.15,60.38,50.14,60.35,50.12,60.40,50.12,60.48,50.12,60.58,50.12,60.60,50.11,60.52,50.10,60.42,50.12,60.27,50.15,60.23,50.08,60.15,49.98,60.17,49.89,60.17,49.86,60.20,49.83,60.00,49.79,59.73,49.71,59.42,49.59,58.92,49.48,58.48,49.41,58.05,49.35,57.98,49.31,57.85,49.29,57.50,49.31,57.15,49.31,56.88,49.30,56.55,49.29,56.20,49.27,56.20,49.25,56.58,49.23,56.95,49.26,56.98,49.30,56.98,49.34,57.00,49.33,57.02,49.31,56.98,49.33,56.88,49.33,56.75,49.34,56.73,49.36,56.73,49.40,56.75,49.41,56.75,49.35,56.77,49.27,56.80,49.26,56.70,49.34,56.55,49.40,56.33,49.39,56.25,49.39,56.15,49.36,56.02,49.35,55.90,49.36,55.98,49.40,56.10,49.40,56.23,49.38,56.20,49.34,56.17,49.35,56.12,49.35,56.17,49.34,56.17,49.30,56.17,49.29,56.08,49.31,55.98,49.36,55.88,49.40,55.83,49.41,55.80,49.44,55.65,49.48,55.50,49.49,55.42,49.45,55.48,49.35,55.55,49.30,55.52
RZ_2464601_3684,null,null,50,0,2,49.27,55.50,49.33,55.50,49.36,55.52,49.35,55.75,49.35,55.92,49.35,56.10,49.35,56.33,49.35,56.52,49.27,56.73,49.21,56.65,49.15,56.30,49.14,55.98,49.15,55.67,49.16,55.67,49.17,55.67,49.19,55.73,49.20,55.75,49.23,55.75,49.24,55.77,49.23,55.80,49.21,55.95,49.19,56.08,49.17,56.25,49.16,56.38,49.15,56.48,49.14,56.50,49.14,56.27,49.14,56.02,49.17,55.77,49.16,56.08,49.20,56.40,49.26,56.40,49.29,56.12,49.25,55.92,49.19,56.15,49.17,56.38,49.15,56.55,49.12,56.60,49.11,56.60,49.10,56.50,49.11,56.15,49.14,55.88,49.17,55.62,49.20,55.62,49.26,55.62,49.31,55.65,49.31,55.73,49.24,55.80,49.17,55.83,49.15,55.77
RZ_2464601_3685,null,null,51,0,2,49.14,55.73,49.14,55.67,49.12,55.65,49.12,55.60,49.11,55.73,49.10,55.92,49.08,56.15,49.05,56.23,49.04,56.25,49.02,56.17,49.00,55.95,48.98,55.70,48.94,55.52,48.94,55.48,48.92,55.52,48.94,55.55,48.96,55.55,48.99,55.50,48.99,55.40,48.99,55.30,48.96,55.30,48.94,55.35,48.89,55.65,48.86,55.92,48.88,55.83,48.92,55.50,48.99,55.20,49.00,55.25,49.00,55.33,49.00,55.33,49.00,55.33,49.01,55.33,49.08,55.23,49.14,55.08,49.16,54.90,49.11,55.05,49.04,55.27,49.00,55.35,48.98,55.23,48.98,55.23,48.99,55.38,49.02,55.62,49.06,55.70,49.09,55.70,49.08,55.60,49.05,55.55,49.06,55.25,49.08,54.98,49.09,54.75,49.09,54.85,49.08,54.92
RZ_2464601_3686,null,null,50,0,2,49.04,54.92,49.02,54.92,49.04,54.98,49.06,55.02,49.08,55.10,49.06,55.08,49.04,55.05,49.01,55.10,49.02,55.17,49.04,55.27,49.06,55.27,49.08,55.25,49.10,55.25,49.12,55.25,49.16,55.27,49.17,55.27,49.14,55.23,49.10,54.92,49.08,54.65,49.11,54.42,49.12,54.45,49.15,54.45,49.17,54.42,49.21,54.70,49.21,55.00,49.21,55.00,49.17,54.67,49.14,54.35,49.10,54.58,49.08,54.77,49.05,55.05,49.04,55.12,49.00,55.20,48.98,55.05,48.98,54.85,48.99,54.67,49.00,54.67,49.04,54.58,49.05,54.45,49.05,54.65,49.02,54.88,49.00,55.10,49.01,55.02,49.02,55.02,49.04,54.95,49.06,54.80,49.09,54.62,49.11,54.58,49.12,54.60,49.12,54.62
RZ_2464601_3687,null,null,50,0,2,49.12,54.58,49.12,54.52,49.11,54.45,49.12,54.45,49.10,54.45,49.02,54.62,48.95,54.73,48.92,54.73,48.95,54.55,48.95,54.62,48.95,54.80,48.95,54.98,48.95,55.00,48.96,55.00,48.99,54.92,49.01,54.73,49.01,54.52,49.01,54.40,49.01,54.40,49.01,54.42,48.99,54.70,48.95,55.00,48.92,55.30,48.92,55.33,48.92,55.33,48.94,55.08,48.92,55.10,48.91,55.12,48.88,55.17,48.83,54.98,48.79,54.75,48.81,54.75,48.86,54.73,48.91,54.70,48.92,54.67,48.96,54.50,48.98,54.33,48.98,54.23,48.94,54.35,48.90,54.48,48.86,54.48,48.84,54.77,48.76,55.05,48.73,54.95,48.76,54.55,48.85,54.17,48.90,54.35,48.86,54.52,48.83,54.48,48.80,54.25
RZ_2464601_3688,null,null,50,0,2,48.75,54.10,48.70,54.20,48.71,54.27,48.77,54.25,48.84,54.58,48.88,54.92,48.91,55.20,48.95,54.95,48.96,54.35,48.91,53.83,48.83,53.85,48.76,54.20,48.81,54.15,48.89,53.75,48.91,53.62,48.91,53.92,48.91,54.15,48.94,54.10,48.95,54.05,48.94,54.02,48.91,54.02,48.89,54.25,48.89,54.42,48.88,54.58,48.85,54.52,48.84,54.45,48.84,54.12,48.81,53.83,48.77,53.80,48.71,53.98,48.70,54.30,48.71,54.40,48.77,54.45,48.84,54.05,48.85,53.73,48.84,53.20,48.80,52.98,48.77,53.23,48.74,53.70,48.70,54.20,48.73,54.27,48.75,54.38,48.77,54.30,48.79,54.12,48.75,54.00,48.66,54.05,48.56,54.10,48.59,54.27,48.67,54.38,48.71,54.48
RZ_2464601_3689,null,null,50,0,2,48.67,54.42,48.64,54.35,48.64,54.23,48.61,54.02,48.58,53.90,48.54,53.85,48.60,53.88,48.64,53.70,48.67,53.50,48.66,53.08,48.71,52.85,48.70,53.27,48.69,53.88,48.65,54.42,48.66,54.27,48.67,54.10,48.66,53.98,48.65,53.95,48.61,53.98,48.60,54.02,48.55,54.08,48.54,54.10,48.52,53.90,48.56,53.65,48.62,53.40,48.69,53.40,48.70,53.33,48.66,53.15,48.62,53.00,48.61,52.95,48.60,53.02,48.59,53.58,48.60,54.10,48.61,54.40,48.64,54.17,48.64,53.98,48.61,53.98,48.59,53.77,48.64,53.67,48.69,53.58,48.67,53.88,48.62,54.00,48.60,53.88,48.54,53.60,48.46,53.35,48.40,53.33,48.41,53.30,48.45,53.17,48.49,53.08,48.52,53.00
RZ_2464601_3690,null,null,50,0,2,48.56,53.00,48.60,52.98,48.60,52.95,48.59,52.77,48.74,52.52,48.94,52.30,49.14,51.98,49.16,51.77,49.20,51.65,49.27,51.73,49.35,51.45,49.44,50.60,49.50,49.80,49.56,49.40,49.51,49.42,49.40,49.40,49.29,49.35,49.19,49.15,49.11,48.95,49.02,48.92,49.00,49.12,48.88,49.30,48.80,49.30,48.74,49.27,48.77,49.20,48.79,49.15,48.80,49.15,48.83,49.17,48.86,48.88,48.90,48.55,48.90,48.45,48.86,48.65,48.85,48.75,48.86,48.65,48.90,48.55,48.91,48.60,48.92,48.60,48.91,48.52,48.91,48.40,48.89,48.48,48.90,48.60,48.91,48.73,48.91,48.73,48.89,48.70,48.89,48.50,48.89,48.27,48.89,48.17,48.89,48.27,48.83,48.40,48.77,48.48
RZ_2464601_3691,null,null,49,0,2,48.73,48.55,48.75,48.62,48.77,48.80,48.79,48.95,48.80,48.73,48.85,48.33,48.91,47.92,48.90,47.90,48.88,47.88,48.75,48.05,48.65,48.30,48.56,48.55,48.56,48.60,48.58,48.52,48.61,48.35,48.64,48.23,48.65,48.15,48.62,48.20,48.62,48.23,48.66,48.20,48.66,48.45,48.65,48.73,48.66,48.73,48.69,48.45,48.69,48.27,48.62,48.40,48.60,48.50,48.62,48.30,48.65,48.08,48.61,48.15,48.55,48.38,48.51,48.60,48.52,48.48,48.58,48.38,48.61,48.33,48.65,48.17,48.64,48.05,48.65,47.92,48.67,47.95,48.69,48.00,48.64,48.02,48.59,48.02,48.52,48.17,48.54,48.35,48.55,48.45,48.56,48.38,48.56,48.33,48.55,48.45,48.52,48.58
RZ_2464601_3692,null,null,51,0,2,48.51,48.58,48.50,48.42,48.51,48.25,48.50,48.20,48.60,48.08,48.69,48.08,48.65,48.08,48.50,48.15,48.40,48.12,48.44,48.20,48.46,48.27,48.46,48.27,48.51,48.23,48.51,48.33,48.51,48.50,48.54,48.65,48.61,48.62,48.67,48.58,48.65,48.55,48.65,48.17,48.64,47.83,48.64,47.73,48.61,47.95,48.60,48.15,48.60,48.10,48.60,48.08,48.59,48.20,48.60,48.30,48.62,48.27,48.62,48.12,48.61,47.90,48.61,47.85,48.60,47.83,48.59,47.90,48.56,48.00,48.56,48.10,48.59,48.20,48.60,48.27,48.62,48.38,48.61,48.45,48.64,48.38,48.67,48.12,48.66,47.90,48.64,47.83,48.55,47.90,48.51,47.98,48.46,48.02,48.44,48.08,48.48,48.12,48.52,48.10,48.56,48.17
RZ_2464601_3693,null,null,50,0,2,48.54,48.27,48.51,48.40,48.50,48.40,48.49,48.40,48.49,48.40,48.50,48.40,48.46,48.48,48.42,48.58,48.41,48.33,48.44,47.95,48.55,47.58,48.65,47.58,48.73,47.62,48.69,47.85,48.66,48.10,48.65,48.40,48.65,48.48,48.65,48.55,48.66,48.55,48.62,48.52,48.59,48.48,48.60,48.45,48.66,48.25,48.74,48.05,48.77,47.88,48.79,47.88,48.80,47.75,48.80,47.67,48.79,47.58,48.76,47.60,48.75,47.58,48.69,47.83,48.65,48.05,48.60,48.30,48.60,48.30,48.64,48.12,48.67,47.90,48.73,47.48,48.79,47.27,48.86,47.08,48.91,47.05,48.89,47.08,48.88,47.12,48.89,47.17,48.92,47.08,48.99,46.95,49.01,46.90,49.05,47.02,49.06,47.25,49.06,47.50
RZ_2464601_3694,null,null,299,0,2,49.06,47.67,49.00,47.88,48.95,48.05,48.89,48.23,48.90,48.12,48.91,47.65,48.92,47.20,48.91,46.90,48.91,46.75,48.96,46.58,49.00,46.40,49.01,46.73,49.01,47.02,49.00,47.35,49.00,47.35,48.99,47.33,48.96,47.27,48.94,47.08,48.95,46.92,48.96,47.00,48.96,47.33,48.94,47.67,48.94,47.77,48.96,47.77,48.99,47.55,49.02,47.23,49.05,46.90,49.06,47.23,49.06,47.62,49.02,47.75,48.99,47.42,49.00,46.98,49.06,46.80,49.12,46.75,49.08,46.90,49.01,47.05,48.96,47.08,48.98,47.05,49.00,47.17,49.04,47.33,49.06,47.50,49.09,47.50,49.11,47.35,49.09,47.08,49.06,46.80,49.04,46.77,49.06,46.95,49.14,47.35,49.21,47.58,49.25,47.73,49.24,47.62,49.25,47.52,49.26,47.50,49.24,47.52,49.20,47.55,49.16,47.48,49.19,47.33,49.24,47.17,49.30,46.85,49.34,46.58,49.36,46.35,49.36,46.40,49.34,46.73,49.31,47.05,49.29,47.38,49.29,47.40,49.30,47.40,49.33,47.23,49.35,47.02,49.40,46.85,49.42,46.85,49.44,46.90,49.35,46.95,49.27,47.08,49.23,47.15,49.30,47.25,49.38,47.10,49.40,47.00,49.39,46.90,49.38,46.95,49.42,46.90,49.38,46.80,49.31,46.60,49.30,46.48,49.36,46.30,49.41,46.20,49.39,46.27,49.35,46.48,49.33,46.65,49.33,46.67,49.33,46.75,49.35,46.83,49.38,46.90,49.39,46.90,49.40,46.88,49.42,46.85,49.45,46.80,49.44,46.85,49.44,46.90,49.44,46.95,49.45,46.95,49.44,46.92,49.40,46.88,49.38,46.85,49.35,46.90,49.36,46.95,49.36,46.77,49.36,46.58,49.35,46.45,49.33,46.62,49.30,46.77,49.31,46.65,49.33,46.48,49.36,46.35,49.38,46.55,49.38,46.75,49.38,46.85,49.29,46.77,49.21,46.73,49.15,46.77,49.17,46.67,49.25,46.50,49.31,46.35,49.33,46.38,49.31,46.45,49.31,46.55,49.34,46.65,49.36,46.75,49.31,46.80,49.25,46.83,49.24,46.88,49.30,46.92,49.38,46.62,49.44,46.27,49.48,46.17,49.40,46.50,49.30,46.80,49.26,46.80,49.30,46.73,49.34,46.73,49.31,46.77,49.27,46.83,49.25,46.85,49.23,46.85,49.23,46.60,49.21,46.38,49.25,46.20,49.27,46.25,49.30,46.30,49.30,46.33,49.31,46.35,49.33,46.40,49.35,46.45,49.30,46.60,49.23,46.73,49.16,46.60,49.20,46.23,49.31,45.85,49.39,45.90,49.45,46.12,49.50,46.35,49.59,46.38,49.79,46.42,50.02,46.48,50.45,46.38,50.77,46.12,51.25,45.83,51.61,45.65,51.99,45.50,52.36,45.30,52.91,44.75,53.52,44.27,54.14,43.67,54.61,43.33,55.05,42.83,55.52,42.50,55.88,42.20,56.25,41.98,56.41,41.77,56.58,41.62,56.75,41.55,56.92,41.45,57.16,41.10,57.24,40.77,57.34,40.50,57.38,40.42,57.48,40.40,57.52,40.38,57.58,40.38,57.62,39.92,57.69,39.48,57.77,39.15,57.80,39.27,57.84,39.40,57.86,39.55,57.75,39.70,57.61,39.88,57.51,39.85,57.52,39.77,57.54,39.75,57.52,39.77,57.44,39.88,57.36,39.77,57.30,39.62,57.31,39.48,57.34,39.45,57.36,39.48,57.38,39.50,57.35,39.58,57.35,39.65,57.38,39.55,57.40,39.38,57.41,39.10,57.41,39.00,57.42,38.75,57.40,38.58,57.38,38.65,57.31,38.88,57.26,39.10,57.31,39.08,57.40,39.08,57.48,39.08,57.48,39.08,57.45,39.05,57.44,39.05,57.44,38.98,57.45,38.92,57.50,38.90,57.55,38.77,57.61,38.65,57.54,38.77,57.41,39.02,57.30,39.30,57.29,39.40,57.27,39.50,57.27,39.42,57.30,39.23,57.29,39.02,57.27,39.00,57.23,38.98,57.20,39.12,57.17,39.30,57.25,39.20,57.34,38.95,57.41,38.60,57.41,38.52,57.40,38.55,57.39,38.75,57.42,38.98,57.46,39.15,57.42,39.23,57.34,39.25,57.25,39.23,57.26,39.12,57.30,39.05,57.34,38.98,57.36,38.92,57.35,38.85,57.33,38.80,57.29,38.80,57.26,38.83,57.24,38.77,57.26,38.70,57.26,38.80,57.26,38.95,57.26,39.17,57.29,39.27,57.33,39.17,57.33,39.00,57.34,38.88,57.35,38.95,57.36,39.05,57.35,39.25,57.34,39.40,57.33,39.52,57.33,39.42,57.31,39.27,57.31,39.15,57.30,39.05,57.34,39.00,57.38,38.98,57.34,38.95,57.27,38.98,57.21,38.95,57.21,38.95,57.23,38.90,57.24,38.88,57.25,38.70,57.26,38.55,57.25,38.83,57.25,39.25,57.25,39.52,57.26,39.25,57.26,38.90,57.25,38.67,57.20,38.77,57.14,38.95,57.09,39.02,57.11,38.90
RZ_2464601_3695,null,null,51,0,2,57.21,38.77,57.31,38.73,57.38,38.60,57.39,38.48,57.41,38.38,57.45,38.35,57.45,38.33,57.38,38.33,57.23,38.30,57.10,38.33,57.14,38.35,57.27,38.27,57.30,38.17,57.20,38.15,57.14,38.25,57.16,38.40,57.21,38.48,57.21,38.55,57.20,38.60,57.23,38.60,57.23,38.73,57.26,38.83,57.29,38.95,57.33,38.83,57.34,38.70,57.34,38.70,57.33,38.70,57.31,38.75,57.30,38.75,57.27,38.70,57.26,38.67,57.24,38.67,57.19,38.80,57.16,38.83,57.20,38.85,57.26,38.77,57.31,38.75,57.31,38.75,57.31,38.77,57.31,38.80,57.31,38.83,57.31,38.83,57.34,38.77,57.36,38.73,57.40,38.67,57.39,38.80,57.39,38.95,57.39,39.17,57.33,39.25,57.29,39.00,57.31,38.67
RZ_2464601_3696,null,null,49,0,2,57.39,38.52,57.44,38.67,57.41,38.85,57.39,38.77,57.41,38.62,57.44,38.40,57.42,38.25,57.39,38.27,57.36,38.75,57.38,39.20,57.42,39.45,57.45,39.23,57.46,39.00,57.45,38.90,57.44,38.77,57.45,38.62,57.45,38.73,57.40,38.95,57.36,39.17,57.38,38.98,57.41,38.77,57.45,38.55,57.46,38.52,57.49,38.42,57.51,38.38,57.51,38.45,57.51,38.67,57.50,38.95,57.50,39.08,57.48,39.10,57.48,39.05,57.50,38.95,57.55,38.90,57.55,38.90,57.50,38.92,57.46,38.95,57.48,39.05,57.50,39.15,57.51,39.25,57.58,39.20,57.61,39.25,57.61,39.35,57.59,39.15,57.56,38.83,57.58,38.55,57.55,38.58,57.52,38.65,57.52,38.70,57.56,38.70
RZ_2464601_3697,null,null,49,0,2,57.61,38.67,57.62,38.75,57.61,38.95,57.61,39.12,57.61,39.17,57.62,39.15,57.62,39.12,57.65,39.12,57.67,39.12,57.70,39.12,57.71,39.10,57.73,39.10,57.71,39.08,57.71,39.02,57.71,38.98,57.73,38.95,57.74,38.95,57.74,38.98,57.75,39.00,57.74,39.17,57.71,39.33,57.67,39.58,57.69,39.67,57.74,39.60,57.77,39.38,57.77,39.10,57.80,39.05,57.84,39.00,57.84,38.92,57.80,38.88,57.75,39.12,57.75,39.42,57.74,39.73,57.75,39.67,57.83,39.33,57.89,39.00,57.86,38.85,57.77,39.00,57.69,39.15,57.67,39.12,57.71,39.10,57.80,39.10,57.88,39.05,57.90,39.02,57.88,38.98,57.84,38.98,57.80,39.12,57.79,39.27,57.81,39.17
RZ_2464601_3698,null,null,50,0,2,57.86,38.73,57.92,38.30,57.94,38.35,57.89,38.58,57.83,38.83,57.84,38.85,57.91,38.88,57.98,38.95,57.95,38.98,57.94,39.00,57.92,39.00,57.92,39.02,57.91,39.08,57.90,39.10,57.90,39.10,57.90,39.12,57.91,39.10,57.91,39.08,57.91,39.08,57.86,39.05,57.80,39.05,57.75,39.02,57.76,39.08,57.77,39.17,57.83,39.27,57.90,39.10,57.94,38.88,57.94,38.50,57.91,38.35,57.94,38.10,57.98,38.00,58.00,38.00,57.98,38.15,57.92,38.35,57.88,38.48,57.86,38.52,57.85,38.67,57.85,38.83,57.84,38.98,57.83,38.92,57.84,38.67,57.86,38.42,57.86,38.30,57.83,38.40,57.76,38.52,57.73,38.55,57.69,38.58,57.67,38.52,57.69,38.48,57.71,38.52
RZ_2464601_3699,null,null,51,0,2,57.75,38.52,57.77,38.52,57.77,38.42,57.77,38.52,57.76,38.70,57.75,38.90,57.75,39.02,57.80,39.02,57.83,39.00,57.84,39.00,57.84,39.02,57.85,38.77,57.89,38.52,57.91,38.40,57.89,38.58,57.84,38.83,57.83,38.90,57.88,38.75,57.94,38.52,57.99,38.27,57.98,38.33,57.95,38.42,57.94,38.35,57.92,38.25,57.92,38.42,57.91,38.75,57.91,38.90,57.92,38.73,57.92,38.58,57.94,38.55,57.94,38.50,57.95,38.50,57.99,38.55,58.02,38.60,58.00,38.60,57.98,38.52,57.94,38.50,57.94,38.48,57.91,38.45,57.90,38.48,57.90,38.55,57.91,38.62,57.89,38.65,57.86,38.67,57.86,38.67,57.91,38.52,57.94,38.40,57.92,38.30,57.89,38.55,57.81,38.80,57.76,39.00
RZ_2464601_3700,null,null,50,0,2,57.71,39.00,57.70,39.02,57.74,39.02,57.80,39.02,57.86,39.05,57.85,39.05,57.86,38.70,57.86,38.33,57.85,38.08,57.81,38.20,57.83,38.30,57.85,38.27,57.92,38.17,57.96,38.08,57.99,38.02,57.98,38.08,57.96,38.17,57.95,38.30,57.98,38.35,57.99,38.33,58.01,38.25,58.00,38.25,58.00,38.27,58.01,38.30,58.05,38.08,58.00,37.80,57.91,37.95,57.67,38.38,57.54,38.70,57.29,38.42,57.15,38.12,56.73,37.90,56.31,37.85,55.91,37.42,55.66,36.90,55.38,36.38,55.09,36.12,54.80,35.95,54.48,35.80,53.96,35.60,53.58,35.25,53.35,34.48,53.16,33.85,52.95,33.80,52.71,34.17,52.61,34.50,52.48,34.38,52.42,33.95,52.38,33.55,52.21,33.15
RZ_2464601_3701,null,null,50,0,2,52.01,33.05,51.81,32.65,51.74,32.27,51.56,31.68,51.38,31.40,51.21,31.12,51.15,31.15,51.05,31.20,50.98,31.20,50.98,30.55,50.98,29.85,50.99,29.15,50.96,29.25,50.94,29.40,50.80,29.57,50.69,29.60,50.58,29.52,50.50,29.32,50.41,29.15,50.33,29.05,50.34,29.05,50.21,28.90,50.09,28.75,49.95,28.68,49.94,28.65,49.92,28.62,49.91,28.62,49.84,28.62,49.77,28.55,49.79,28.50,49.86,28.48,49.95,28.43,49.94,28.35,49.90,28.25,49.85,28.00,49.77,27.77,49.74,27.48,49.70,27.38,49.73,27.30,49.74,27.32,49.65,27.23,49.51,27.05,49.39,26.77,49.41,26.60,49.45,26.57,49.52,26.70,49.56,26.80,49.59,26.95,49.62,27.02,49.66,27.07
RZ_2464601_3702,null,null,50,0,2,49.69,27.18,49.71,27.30,49.79,26.88,49.79,26.35,49.75,25.98,49.67,26.05,49.67,26.07,49.69,25.95,49.67,25.88,49.65,25.93,49.65,26.05,49.65,26.18,49.65,26.25,49.67,26.27,49.74,26.07,49.80,25.88,49.81,25.65,49.81,25.55,49.80,25.35,49.77,25.15,49.77,24.98,49.75,24.90,49.69,24.90,49.62,25.00,49.59,25.10,49.59,25.10,49.66,25.23,49.74,25.32,49.81,25.32,49.80,25.23,49.81,25.12,49.83,25.00,49.83,24.85,49.80,24.70,49.76,24.62,49.74,24.55,49.71,24.50,49.67,24.57,49.66,24.65,49.64,24.73,49.64,24.70,49.65,24.65,49.70,24.60,49.73,24.60,49.75,24.62,49.74,24.68,49.75,24.70,49.77,24.73,49.76,24.70,49.75,24.62
RZ_2464601_3703,null,null,50,0,2,49.74,24.55,49.73,24.77,49.70,25.02,49.66,25.30,49.65,25.32,49.76,25.12,49.89,24.90,49.91,24.70,49.84,24.70,49.89,24.73,50.00,24.82,50.14,24.93,50.16,24.88,50.11,24.73,50.05,24.57,49.95,24.73,49.91,24.88,49.89,24.90,49.89,24.77,49.90,24.62,49.90,24.68,49.90,24.73,49.92,24.70,49.96,24.57,50.00,24.48,50.01,24.38,50.01,24.30,50.04,24.35,50.05,24.50,50.06,24.57,50.05,24.50,50.05,24.52,50.04,24.62,50.02,24.65,50.00,24.55,49.98,24.45,49.96,24.43,49.96,24.43,49.99,24.45,50.00,24.50,50.01,24.48,50.00,24.45,50.00,24.45,50.00,24.48,50.02,24.52,50.00,24.80,49.98,25.02,49.96,24.98,49.96,24.62,50.08,24.35
RZ_2464601_3704,null,null,50,0,2,50.16,24.35,50.23,24.35,50.19,24.43,50.11,24.50,50.06,24.57,50.02,24.52,50.02,24.60,50.04,24.73,50.04,24.77,50.02,24.65,50.00,24.52,49.99,24.43,49.98,24.43,49.95,24.32,49.94,24.27,49.98,24.32,50.04,24.45,50.11,24.45,50.12,24.38,50.12,24.50,50.10,24.68,50.09,24.90,50.00,24.93,49.92,24.90,49.91,24.85,50.01,24.82,50.10,24.70,50.11,24.57,50.10,24.73,50.10,25.00,50.09,25.18,50.08,24.93,50.06,24.68,50.05,24.52,50.01,24.48,49.98,24.68,49.94,24.88,49.94,25.02,49.94,25.00,49.92,24.98,49.94,24.70,50.01,24.30,50.10,23.90,50.19,24.07,50.21,24.35,50.17,24.62,50.11,24.65,50.05,24.65,50.06,24.68,50.05,24.80
RZ_2464601_3705,null,null,50,0,2,50.06,24.93,50.06,25.07,50.10,25.02,50.11,24.90,50.11,24.77,50.11,24.73,50.12,24.70,50.12,24.70,50.15,24.70,50.20,24.57,50.24,24.48,50.20,24.52,50.11,24.65,50.04,24.80,50.01,24.88,50.02,24.98,50.06,24.98,50.11,24.88,50.10,24.85,50.02,24.93,49.99,24.98,50.02,25.30,50.08,25.60,50.05,25.50,50.01,25.10,49.99,24.62,50.01,24.57,50.00,24.65,49.96,24.77,49.91,24.93,49.91,24.95,49.91,25.00,50.01,25.07,50.10,24.98,50.14,24.80,50.09,24.88,50.01,25.07,50.00,25.10,50.00,24.90,50.04,24.73,50.09,24.50,50.11,24.27,50.08,24.25,50.04,24.45,50.02,24.65,50.01,24.80,49.99,24.98,49.98,25.00,49.99,24.85,49.94,24.70
RZ_2464601_3706,null,null,51,0,2,49.88,24.68,49.84,24.68,49.89,24.68,49.95,24.68,50.01,24.70,50.04,24.70,50.06,24.70,50.05,24.70,50.05,24.55,50.06,24.40,50.08,24.32,50.09,24.43,50.06,24.57,50.06,24.62,50.08,24.68,50.11,24.68,50.14,24.73,50.16,24.62,50.16,24.45,50.10,24.52,50.04,24.75,49.99,24.73,49.98,24.48,49.99,24.35,50.00,24.48,50.00,24.60,49.96,24.62,49.92,24.65,49.92,24.68,49.90,24.65,49.88,24.65,49.86,24.55,49.89,24.38,49.94,24.27,49.98,24.32,49.94,24.40,49.86,24.40,49.86,24.43,49.94,24.45,50.00,24.52,50.00,24.62,49.99,24.70,50.00,24.75,50.02,24.73,50.06,24.68,50.06,24.65,50.01,24.60,49.98,24.57,49.95,24.50,49.94,24.45,49.99,24.32
RZ_2464601_3707,null,null,50,0,2,50.04,24.27,50.12,24.15,50.15,24.07,50.17,23.98,50.16,23.98,50.14,23.93,50.06,23.90,49.98,24.02,49.91,24.20,49.91,24.45,49.92,24.50,49.85,24.65,49.77,24.75,49.74,24.80,49.79,24.73,49.83,24.65,49.83,24.70,49.83,24.80,49.85,24.93,49.91,24.82,49.99,24.68,50.04,24.45,50.05,24.38,50.08,24.32,50.06,24.38,50.04,24.52,50.01,24.65,50.00,24.75,50.00,24.75,50.01,24.77,49.96,24.70,49.90,24.60,49.85,24.50,49.88,24.50,49.89,24.55,49.88,24.70,49.85,24.82,49.92,24.68,50.02,24.40,50.11,24.12,50.09,24.18,50.08,24.30,50.06,24.43,50.06,24.43,50.01,24.40,49.94,24.52,49.92,24.70,50.00,24.60,50.02,24.30,49.99,24.07
RZ_2464601_3708,null,null,50,0,2,49.90,24.15,49.89,24.25,49.90,24.27,49.90,24.38,49.89,24.52,49.85,24.68,49.85,24.38,49.88,23.98,49.89,23.65,49.85,23.77,49.81,23.93,49.81,24.07,49.88,24.18,49.95,24.05,50.01,23.90,50.04,23.75,50.04,23.85,50.06,24.07,50.06,24.32,50.08,24.43,50.08,24.38,50.08,24.25,50.01,24.18,49.94,24.15,49.88,23.98,49.88,23.82,49.92,23.62,49.99,23.60,50.06,23.62,50.08,23.85,50.02,24.10,49.94,24.27,49.88,24.15,49.88,24.12,49.89,24.15,49.90,24.30,49.89,24.50,49.88,24.62,49.86,24.65,49.88,24.45,49.88,24.30,49.88,24.23,49.88,24.27,49.90,24.27,49.92,24.27,49.91,24.25,49.90,24.25,49.94,24.25,49.98,24.30,49.96,24.35
RZ_2464601_3709,null,null,49,0,2,49.91,24.43,49.88,24.40,49.88,24.43,49.88,24.43,49.85,24.45,49.83,24.50,49.83,24.55,49.84,24.50,49.85,24.50,49.92,24.60,49.99,24.80,50.01,24.52,49.96,24.20,49.91,23.82,49.90,23.80,49.88,23.95,49.86,24.15,49.85,24.25,49.88,24.20,49.91,24.15,49.96,24.07,49.98,24.02,49.95,24.02,49.92,24.23,49.90,24.38,49.89,24.50,49.89,24.23,49.89,23.98,49.84,23.70,49.77,23.65,49.71,23.50,49.73,23.38,49.77,23.45,49.83,23.68,49.83,23.93,49.77,24.05,49.73,24.07,49.73,24.07,49.75,24.00,49.79,23.90,49.80,23.80,49.80,23.77,49.81,23.75,49.83,23.75,49.85,23.75,49.88,23.75,49.89,23.80,49.91,23.95,49.92,24.07
RZ_2464601_3710,null,null,51,0,2,49.94,24.05,49.90,23.95,49.88,23.88,49.84,23.98,49.84,24.05,49.83,24.23,49.83,24.27,49.81,24.32,49.81,24.32,49.83,24.18,49.84,24.02,49.77,23.90,49.69,23.93,49.69,23.95,49.76,23.98,49.85,23.98,49.86,23.93,49.86,23.90,49.86,23.85,49.84,23.85,49.79,23.95,49.74,24.05,49.75,23.95,49.74,23.75,49.74,23.52,49.74,23.73,49.75,23.93,49.77,24.12,49.76,24.07,49.75,23.98,49.70,23.93,49.67,23.95,49.62,24.02,49.60,24.05,49.60,23.85,49.62,23.62,49.66,23.40,49.69,23.52,49.69,23.62,49.67,23.80,49.67,23.88,49.70,23.95,49.74,23.93,49.75,24.00,49.70,24.07,49.67,24.05,49.65,23.98,49.65,23.82,49.64,23.70,49.64,23.55,49.60,23.62
RZ_2464601_3711,null,null,50,0,2,49.60,23.80,49.64,23.75,49.67,23.50,49.70,23.30,49.69,23.38,49.69,23.45,49.69,23.50,49.67,23.57,49.66,23.62,49.64,23.70,49.62,23.73,49.62,23.73,49.62,23.70,49.62,23.70,49.62,23.73,49.64,23.77,49.66,23.52,49.70,23.27,49.67,23.40,49.61,23.80,49.58,24.07,49.61,23.77,49.65,23.48,49.65,23.43,49.65,23.62,49.65,23.82,49.70,23.62,49.74,23.35,49.74,23.20,49.61,23.32,49.49,23.45,49.41,23.43,49.45,23.45,49.49,23.38,49.49,23.30,49.50,23.20,49.50,23.18,49.49,23.35,49.45,23.57,49.45,23.55,49.48,23.35,49.54,23.20,49.59,23.30,49.62,23.38,49.62,23.30,49.62,23.23,49.62,23.15,49.64,23.18,49.64,23.20,49.61,23.20
RZ_2464601_3712,null,null,50,0,2,49.59,23.20,49.52,23.35,49.49,23.52,49.51,23.70,49.60,23.40,49.67,23.10,49.69,22.77,49.64,22.75,49.56,22.98,49.50,23.23,49.46,23.48,49.46,23.48,49.46,23.55,49.46,23.60,49.44,23.68,49.40,23.70,49.39,23.75,49.40,23.80,49.45,23.82,49.50,23.73,49.51,23.60,49.50,23.55,49.46,23.55,49.44,23.55,49.46,23.55,49.51,23.57,49.54,23.57,49.52,23.57,49.54,23.57,49.55,23.60,49.58,23.65,49.59,23.70,49.60,23.70,49.60,23.68,49.62,23.68,49.65,23.40,49.69,23.15,49.70,22.93,49.66,22.90,49.61,22.88,49.51,23.07,49.48,23.27,49.44,23.48,49.42,23.38,49.41,23.30,49.39,23.20,49.38,23.20,49.41,23.23,49.45,23.35,49.49,23.48
RZ_2464601_3713,null,null,49,0,2,49.45,23.62,49.42,23.70,49.39,23.77,49.41,23.50,49.44,23.20,49.45,22.95,49.49,23.15,49.49,23.32,49.50,23.43,49.55,23.35,49.64,23.30,49.71,23.30,49.70,23.30,49.71,23.27,49.74,23.30,49.70,23.32,49.64,23.32,49.64,23.30,49.69,23.32,49.66,23.35,49.58,23.38,49.52,23.35,49.56,23.32,49.62,23.32,49.66,23.15,49.69,22.95,49.69,22.75,49.67,22.75,49.67,22.82,49.69,23.02,49.69,23.23,49.70,23.23,49.70,23.12,49.71,23.00,49.74,22.98,49.75,23.12,49.73,23.25,49.69,23.18,49.66,22.95,49.65,22.70,49.64,22.65,49.62,22.52,49.62,22.45,49.61,22.57,49.60,22.75,49.54,22.90,49.50,22.85,49.48,22.82,49.50,22.90
RZ_2464601_3714,null,null,50,0,2,49.54,23.00,49.56,23.02,49.58,23.05,49.58,23.05,49.58,23.05,49.56,23.02,49.56,22.90,49.60,22.77,49.64,22.68,49.64,22.73,49.61,22.65,49.60,22.57,49.61,22.50,49.65,22.50,49.67,22.57,49.65,22.65,49.59,22.82,49.52,22.93,49.52,22.90,49.50,22.75,49.49,22.70,49.52,22.77,49.58,22.88,49.64,22.75,49.67,22.65,49.73,22.48,49.76,22.43,49.74,22.55,49.69,22.75,49.64,22.93,49.62,23.02,49.62,23.05,49.64,23.07,49.64,23.02,49.56,23.05,49.49,23.15,49.42,23.25,49.50,23.05,49.60,22.85,49.66,22.62,49.65,22.62,49.64,22.57,49.61,22.52,49.59,22.57,49.54,22.65,49.51,22.77,49.51,22.80,49.56,22.77,49.62,22.73,49.67,22.60
RZ_2464601_3715,null,null,50,0,2,49.71,22.45,49.73,22.30,49.70,22.23,49.66,22.27,49.62,22.30,49.62,22.32,49.62,22.38,49.66,22.45,49.69,22.55,49.70,22.68,49.65,22.77,49.62,22.70,49.73,22.55,49.84,22.40,49.83,22.50,49.70,22.57,49.59,22.75,49.59,22.82,49.59,23.00,49.59,23.07,49.62,22.70,49.66,22.23,49.69,21.95,49.65,22.18,49.62,22.43,49.62,22.45,49.62,22.45,49.64,22.43,49.65,22.45,49.67,22.45,49.69,22.48,49.70,22.48,49.66,22.50,49.61,22.55,49.56,22.60,49.56,22.57,49.60,22.57,49.62,22.57,49.65,22.52,49.64,22.48,49.64,22.45,49.65,22.48,49.66,22.40,49.69,22.25,49.73,22.10,49.74,22.38,49.74,22.75,49.61,23.02,49.51,22.88,49.49,22.75
RZ_2464601_3716,null,null,50,0,2,49.59,22.52,49.71,22.27,49.77,22.00,49.80,22.10,49.76,22.32,49.70,22.52,49.65,22.52,49.70,22.52,49.76,22.57,49.75,22.62,49.66,22.68,49.61,22.55,49.66,22.45,49.70,22.32,49.71,22.35,49.71,22.40,49.70,22.27,49.71,22.05,49.71,21.82,49.70,21.82,49.67,21.90,49.65,21.98,49.64,21.98,49.61,22.00,49.64,22.07,49.67,22.12,49.71,22.12,49.70,22.10,49.67,22.18,49.64,22.32,49.62,22.43,49.62,22.40,49.64,22.25,49.66,22.12,49.65,22.38,49.64,22.62,49.61,22.75,49.62,22.57,49.62,22.40,49.66,22.12,49.69,21.88,49.71,21.68,49.71,21.77,49.71,21.88,49.70,21.93,49.70,22.00,49.69,22.12,49.66,22.18,49.66,22.18,49.65,22.18
RZ_2464601_3717,null,null,50,0,2,49.64,22.20,49.64,22.10,49.64,22.02,49.66,21.95,49.67,22.05,49.69,22.12,49.65,22.18,49.61,22.18,49.58,22.20,49.58,22.15,49.59,22.10,49.61,21.95,49.64,21.82,49.66,21.62,49.69,21.57,49.71,21.80,49.73,22.05,49.71,22.27,49.73,22.18,49.73,22.07,49.73,22.02,49.71,22.07,49.70,22.15,49.69,22.20,49.65,22.43,49.62,22.62,49.62,22.80,49.65,22.77,49.69,22.57,49.69,22.38,49.67,22.30,49.66,22.43,49.67,22.38,49.71,22.23,49.74,22.07,49.77,22.07,49.79,22.07,49.80,22.12,49.79,22.27,49.80,22.45,49.81,22.52,49.84,22.52,49.85,22.50,49.85,22.52,49.76,22.62,49.65,22.75,49.61,22.48,49.71,22.15,49.79,22.12,49.80,22.40
RZ_2464601_3718,null,null,50,0,2,49.77,22.60,49.77,22.27,49.80,21.95,49.79,21.85,49.76,21.98,49.74,22.12,49.73,22.15,49.73,22.20,49.73,22.30,49.73,22.32,49.77,22.38,49.83,22.38,49.89,22.38,49.90,22.38,49.86,22.32,49.83,22.27,49.80,22.23,49.81,22.25,49.84,22.35,49.85,22.45,49.84,22.60,49.81,22.68,49.80,22.68,49.80,22.60,49.80,22.55,49.80,22.57,49.81,22.43,49.85,22.25,49.88,22.15,49.88,22.23,49.86,22.30,49.90,22.35,49.92,22.38,49.98,22.40,50.00,22.30,50.00,22.23,49.98,22.15,49.95,22.15,49.90,22.15,49.84,22.15,49.75,22.18,49.71,22.15,49.74,22.12,49.79,22.23,49.83,22.35,49.80,22.45,49.79,22.50,49.77,22.52,49.75,22.57,49.75,22.45
RZ_2464601_3719,null,null,50,0,2,49.77,22.32,49.83,22.23,49.86,22.25,49.86,22.25,49.85,22.25,49.83,22.38,49.81,22.48,49.80,22.52,49.79,22.38,49.76,22.32,49.73,22.40,49.71,22.55,49.74,22.73,49.76,22.80,49.77,22.90,49.80,22.60,49.84,22.30,49.89,21.95,49.89,21.90,49.86,21.90,49.84,21.93,49.83,21.98,49.81,21.98,49.80,21.98,49.77,22.02,49.75,22.10,49.74,22.15,49.74,22.12,49.74,22.15,49.76,22.23,49.77,22.38,49.79,22.50,49.77,22.65,49.76,22.75,49.79,22.55,49.81,22.25,49.85,21.98,49.86,22.02,49.86,22.12,49.85,22.23,49.85,22.32,49.84,22.40,49.81,22.48,49.79,22.57,49.75,22.68,49.73,22.65,49.71,22.60,49.75,22.57,49.79,22.60,49.81,22.60
RZ_2464601_3720,null,null,49,1,2,49.80,22.60,49.79,22.60,49.76,22.52,49.71,22.43,49.70,22.35,49.69,22.40,49.69,22.45,49.74,22.52,49.77,22.52,49.79,22.27,49.76,22.02,49.74,21.75,49.75,21.75,49.77,21.82,49.80,21.95,49.77,22.05,49.77,21.98,49.75,21.88,49.73,21.82,49.73,21.88,49.73,21.90,49.74,21.95,49.74,22.00,49.75,22.07,49.80,22.10,49.83,22.12,49.84,22.12,49.81,22.12,49.76,22.15,49.71,22.20,49.69,22.25,49.70,22.27,49.74,22.23,49.76,22.15,49.76,22.02,49.74,21.98,49.70,22.12,49.64,22.40,49.60,22.68,49.58,22.75,49.56,22.70,49.55,22.45,49.56,22.20,49.59,22.00,49.59,22.00,49.59,22.00,49.59,22.00,49.60,22.00,49.60,22.00
RZ_2464601_3721,null,null,51,0,2,49.56,22.05,49.54,22.10,49.51,22.15,49.51,22.15,49.54,22.18,49.56,22.20,49.61,22.20,49.66,22.20,49.71,22.18,49.70,22.10,49.65,22.00,49.60,21.95,49.60,21.95,49.59,21.95,49.58,22.10,49.55,22.27,49.55,22.40,49.59,22.30,49.62,22.20,49.65,22.15,49.67,22.15,49.69,22.12,49.69,22.07,49.67,22.02,49.65,22.10,49.59,22.20,49.54,22.20,49.58,22.10,49.67,21.98,49.77,21.95,49.76,21.95,49.73,22.02,49.67,22.12,49.64,22.18,49.64,22.25,49.65,22.32,49.67,22.38,49.67,22.48,49.66,22.55,49.65,22.62,49.62,22.62,49.60,22.62,49.60,22.55,49.61,22.45,49.64,22.35,49.62,22.30,49.62,22.25,49.62,22.05,49.60,21.85,49.49,21.75,49.38,21.82
RZ_2464601_3722,null,null,50,0,2,49.31,21.88,49.33,21.85,49.44,21.85,49.56,21.82,49.67,21.80,49.64,21.98,49.58,22.15,49.52,22.48,49.54,22.62,49.60,22.40,49.65,22.02,49.70,21.62,49.73,21.60,49.73,21.77,49.71,21.95,49.71,22.15,49.71,22.15,49.70,22.12,49.69,22.12,49.67,22.12,49.66,22.32,49.60,22.55,49.54,22.80,49.54,22.82,49.58,22.82,49.60,22.88,49.60,22.90,49.66,22.90,49.73,22.82,49.83,22.80,49.85,22.75,49.89,22.85,49.89,22.95,49.89,23.10,49.88,23.25,49.85,23.38,49.84,23.45,49.88,23.40,49.91,23.35,49.90,23.32,49.85,23.32,49.88,23.35,49.94,23.43,50.00,23.48,49.98,23.62,49.95,23.73,49.91,23.80,49.88,23.73,49.90,23.40,49.94,23.12
RZ_2464601_3723,null,null,49,0,2,49.96,22.90,49.96,22.90,50.00,22.68,50.05,22.45,50.10,22.27,50.10,22.38,50.02,22.52,49.92,22.57,49.83,22.65,49.85,22.70,49.91,22.73,49.99,22.73,50.00,22.65,49.99,22.52,49.96,22.23,49.90,22.00,49.77,21.82,49.66,21.93,49.51,22.07,49.49,22.25,49.45,22.35,49.42,22.48,49.36,22.57,49.25,22.48,49.17,22.27,49.14,22.05,49.08,22.07,48.94,22.12,48.83,21.82,48.75,21.45,48.75,21.25,48.69,21.35,48.65,21.45,48.62,21.52,48.60,21.70,48.55,21.88,48.51,21.93,48.49,21.93,48.49,21.98,48.42,22.05,48.39,21.80,48.39,21.48,48.42,21.45,48.45,21.75,48.45,22.15,48.45,22.23,48.44,22.27,48.45,21.95,48.46,21.65
RZ_2464601_3724,null,null,50,0,2,48.49,21.38,48.48,21.40,48.46,21.38,48.45,21.27,48.40,21.18,48.38,21.10,48.40,21.02,48.46,20.95,48.41,20.93,48.30,20.93,48.19,20.93,48.17,21.05,48.16,21.15,48.14,21.35,48.21,21.40,48.29,21.50,48.34,21.52,48.31,21.48,48.29,21.32,48.33,20.98,48.38,20.70,48.42,20.50,48.44,20.50,48.41,20.45,48.40,20.40,48.40,20.38,48.42,20.20,48.44,20.00,48.41,20.07,48.38,20.32,48.39,20.43,48.41,20.25,48.42,19.93,48.40,19.77,48.39,19.65,48.40,19.75,48.38,20.12,48.38,20.43,48.33,20.68,48.30,20.60,48.26,20.35,48.25,20.12,48.31,19.95,48.39,19.93,48.46,19.88,48.48,19.82,48.49,19.80,48.50,19.77,48.56,19.80,48.62,19.88
RZ_2464601_3725,null,null,50,0,2,48.60,19.95,48.52,19.98,48.46,19.95,48.48,19.93,48.48,19.90,48.45,19.88,48.44,19.88,48.41,19.85,48.39,19.85,48.42,19.82,48.48,19.80,48.58,19.80,48.61,19.80,48.70,19.65,48.73,19.45,48.77,19.25,48.76,19.45,48.76,19.68,48.74,19.82,48.75,19.60,48.76,19.38,48.76,19.45,48.76,19.65,48.66,19.85,48.60,19.85,48.54,19.85,48.56,19.85,48.55,19.80,48.55,19.73,48.52,19.60,48.51,19.55,48.56,19.55,48.64,19.52,48.71,19.52,48.70,19.62,48.69,19.75,48.69,19.88,48.71,19.73,48.74,19.57,48.75,19.43,48.74,19.45,48.73,19.35,48.73,19.25,48.70,19.20,48.66,19.32,48.70,19.60,48.77,19.80,48.80,19.90,48.77,19.80,48.76,19.60
RZ_2464601_3726,null,null,51,0,2,48.64,19.48,48.50,19.32,48.50,19.30,48.61,19.50,48.74,19.82,48.73,20.12,48.74,20.23,48.69,20.23,48.66,20.15,48.64,20.05,48.67,20.05,48.71,20.10,48.75,20.27,48.75,20.35,48.73,20.43,48.70,20.40,48.67,20.43,48.66,20.45,48.66,20.43,48.67,20.30,48.69,20.23,48.69,20.20,48.67,20.10,48.70,19.93,48.73,19.75,48.74,19.70,48.80,19.70,48.86,19.75,48.84,19.77,48.74,19.82,48.64,19.80,48.64,19.77,48.65,19.80,48.70,19.82,48.74,19.85,48.76,19.93,48.77,20.02,48.76,20.12,48.71,20.07,48.67,20.05,48.61,20.12,48.56,20.20,48.52,20.35,48.56,20.38,48.60,20.45,48.61,20.45,48.60,20.38,48.60,20.27,48.61,20.18,48.62,20.18,48.66,20.18
RZ_2464601_3727,null,null,50,0,2,48.70,19.95,48.75,19.70,48.79,19.45,48.79,19.45,48.81,19.62,48.81,19.82,48.81,20.02,48.81,20.05,48.81,20.07,48.84,19.90,48.85,19.70,48.81,19.82,48.75,20.10,48.69,20.40,48.67,20.48,48.66,20.60,48.69,20.52,48.73,20.32,48.77,20.10,48.83,20.05,48.89,20.00,48.94,20.07,48.96,20.20,48.98,20.52,48.99,20.75,49.04,20.77,49.06,20.57,49.08,20.62,49.05,20.85,49.02,21.02,49.01,20.93,49.00,20.85,48.99,20.93,49.01,21.00,49.01,21.32,49.02,21.65,49.08,21.98,49.16,22.02,49.25,22.48,49.24,23.30,49.23,24.10,49.21,24.45,49.12,25.38,49.08,26.57,49.09,28.10,49.14,29.07,49.14,30.55,49.11,31.82,49.06,33.60,49.08,34.62
RZ_2464601_3728,null,null,50,0,2,49.12,35.85,49.16,37.12,49.27,38.38,49.34,39.35,49.46,39.73,49.44,40.08,49.31,41.62,49.19,42.92,49.06,44.12,49.11,44.15,49.12,44.83,49.12,45.55,49.11,46.25,49.16,46.70,49.24,47.65,49.25,49.08,49.21,50.67,49.12,51.77,48.92,52.60,48.64,53.40,48.21,54.58,47.77,55.67,47.40,57.20,47.08,59.17,46.95,61.05,46.86,62.92,46.99,64.53,47.14,66.25,47.45,67.12,47.58,67.97,47.85,69.00,47.95,70.62,48.06,72.35,47.94,74.67,47.88,77.45,47.86,79.58,47.91,81.03,48.16,81.45,48.44,81.97,48.88,82.28,49.10,82.38,49.24,83.08,49.17,84.78,49.04,87.47,48.94,89.45,49.05,92.92,49.21,95.38,49.21,99.35,49.01,100.85,48.70,104.17
RZ_2464601_3729,null,null,50,0,2,48.39,106.30,47.61,109.45,46.55,111.50,45.45,115.58,44.46,119.10,43.85,122.40,43.31,124.60,43.09,129.72,43.04,134.70,43.01,140.40,42.59,145.85,41.76,154.55,42.10,161.07,42.91,164.40,43.40,171.90,43.59,180.10,43.71,188.60,44.17,192.88,43.85,196.78,44.17,203.35,44.62,208.30,44.90,214.12,44.35,219.18,43.84,223.70,42.29,227.57,38.51,231.90,34.46,234.57,29.82,235.50,27.62,233.85,25.60,234.35,24.65,236.78,22.98,239.57,21.31,241.32,20.12,243.35,19.30,246.12,18.34,249.00,13.10,255.25,7.03,260.50,1.23,264.50,0.38,264.90,0.56,265.00,0.20,267.82,-1.24,270.55,-2.58,273.27,-0.07,271.45,2.89,269.52,5.83,267.68,4.72,273.07,4.39,278.60,4.05,284.00
RZ_2464601_3730,null,null,151,0,2,5.78,284.55,8.46,283.90,11.12,283.25,11.89,282.68,11.09,283.93,10.94,284.88,11.40,285.02,11.99,284.40,12.80,284.52,13.68,284.98,14.68,284.68,14.85,283.90,15.55,283.25,16.11,283.38,22.11,279.52,27.29,272.77,31.84,265.68,31.23,261.48,31.05,259.30,31.49,256.60,31.74,250.95,31.94,245.97,32.10,241.15,32.30,240.65,32.61,237.80,33.02,234.65,33.60,230.47,34.64,224.88,35.96,220.18,37.10,216.55,37.54,216.68,37.65,215.57,37.79,213.40,38.05,209.18,38.14,206.07,38.17,203.97,38.34,201.28,38.83,197.43,39.42,192.45,40.64,187.45,42.23,181.70,43.98,175.82,44.85,172.65,45.04,172.30,45.05,173.25,45.14,173.47,45.64,171.43,46.40,169.40,47.17,168.10,47.75,168.07,48.24,168.00,48.76,166.15,49.12,164.28,49.20,162.47,49.14,162.40,49.00,162.60,48.80,162.80,48.52,162.70,48.23,162.40,47.69,162.50,47.17,162.90,46.77,162.95,46.70,162.57,46.60,162.07,46.26,161.78,45.89,161.62,45.35,161.55,45.04,161.78,44.64,161.88,44.49,161.88,44.34,161.70,44.33,161.47,44.29,161.38,44.31,161.25,44.36,161.12,44.42,160.90,44.54,160.70,44.62,160.75,44.62,161.10,44.52,161.45,44.45,161.57,44.46,161.45,44.50,161.32,44.56,161.10,44.69,160.93,44.81,160.85,44.90,161.03,44.91,161.18,44.92,161.10,44.92,160.93,45.01,160.70,45.11,160.60,45.24,160.68,45.26,160.88,45.23,161.12,45.19,160.95,45.27,160.68,45.42,160.43,45.58,160.40,45.60,160.38,45.59,160.38,45.58,160.43,45.55,160.47,45.59,160.07,45.65,159.60,45.67,159.43,45.65,159.68,45.64,159.95,45.66,159.97,45.71,159.80,45.74,159.57,45.76,159.35,45.75,159.30,45.71,159.12,45.66,158.85,45.61,158.57,45.61,158.45,45.60,158.43,45.59,158.45,45.59,158.50,45.56,158.57,45.52,158.90,45.49,159.22,45.49,159.47,45.59,159.30,45.67,159.10,45.76,159.00,45.79,158.97,45.77,158.93,45.79,158.93,45.79,158.93,45.81,158.68,45.80,158.43,45.79,158.32,45.77,158.47,45.81,158.35,45.85,158.07,45.90,157.97,45.92,158.18,45.95,158.22,45.91,158.10,45.90,157.85,45.89,157.75,45.89,157.90,45.86,158.18,45.84,158.40,45.81,158.35,45.81,158.03,45.83,157.72,45.84,157.93,45.84,158.40
RZ_2464601_3731,null,null,50,0,2,45.86,158.55,45.92,158.22,45.98,157.93,45.98,157.95,45.92,158.03,45.89,158.18,45.88,158.30,45.89,158.35,45.90,158.18,45.91,158.00,45.95,157.80,45.98,157.75,45.95,157.70,45.85,157.78,45.75,157.88,45.71,158.07,45.74,158.18,45.79,158.22,45.84,158.20,45.88,158.18,45.90,158.18,45.90,158.20,45.90,158.07,45.91,157.95,45.90,157.72,45.88,157.57,45.86,157.43,45.91,157.40,45.98,157.40,46.01,157.47,46.00,157.55,45.98,157.62,45.94,157.60,45.91,157.57,45.88,157.65,45.86,157.78,45.85,157.93,45.91,157.72,45.95,157.47,45.99,157.18,45.91,157.32,45.86,157.47,45.81,157.68,45.85,157.70,45.88,157.53,45.90,157.35,45.90,157.18,45.91,157.20,45.94,157.18,45.95,157.10
RZ_2464601_3732,null,null,50,0,2,45.94,157.12,45.91,157.15,45.88,157.12,45.85,157.03,45.83,157.07,45.81,157.25,45.76,157.43,45.74,157.43,45.69,157.40,45.66,157.43,45.62,157.50,45.61,157.57,45.59,157.62,45.60,157.55,45.60,157.43,45.61,157.22,45.62,157.07,45.64,157.30,45.66,157.60,45.67,157.93,45.67,157.95,45.66,157.90,45.66,157.82,45.70,157.47,45.74,157.18,45.77,157.00,45.75,157.12,45.73,157.18,45.73,157.07,45.76,156.90,45.77,156.78,45.80,156.75,45.81,156.72,45.77,156.75,45.71,156.65,45.65,156.55,45.66,156.50,45.67,156.65,45.67,156.82,45.67,156.90,45.70,156.82,45.73,156.70,45.74,156.50,45.76,156.43,45.76,156.47,45.71,156.60,45.66,156.57,45.69,156.43,45.75,156.47,45.79,156.80
RZ_2464601_3733,null,null,50,0,2,45.74,157.10,45.73,157.20,45.71,157.18,45.73,157.10,45.69,157.05,45.65,157.00,45.62,157.07,45.61,157.18,45.60,157.30,45.60,157.32,45.61,157.05,45.61,156.78,45.58,156.55,45.51,156.80,45.45,157.03,45.42,157.15,45.41,157.07,45.42,157.03,45.42,157.00,45.44,156.97,45.45,156.93,45.49,156.90,45.52,156.90,45.55,156.93,45.55,156.90,45.51,156.82,45.46,156.80,45.48,156.88,45.51,156.93,45.59,156.80,45.64,156.62,45.66,156.72,45.65,157.03,45.61,157.30,45.64,157.25,45.69,156.97,45.67,156.70,45.62,156.45,45.56,156.47,45.55,156.57,45.52,156.55,45.49,156.50,45.54,156.28,45.60,156.20,45.67,156.15,45.65,156.40,45.62,156.57,45.59,156.72,45.58,156.70,45.51,156.68
RZ_2464601_3734,null,null,49,0,2,45.44,156.68,45.38,156.70,45.38,156.80,45.45,156.90,45.54,156.97,45.62,156.97,45.65,156.90,45.67,156.85,45.65,156.70,45.64,156.62,45.64,156.53,45.56,156.50,45.48,156.78,45.42,157.05,45.45,157.38,45.48,157.40,45.44,157.28,45.41,157.12,45.45,156.88,45.49,156.75,45.50,156.68,45.49,156.70,45.51,156.72,45.54,156.75,45.58,156.72,45.58,156.72,45.56,156.90,45.56,156.93,45.55,157.00,45.55,156.93,45.54,157.03,45.56,157.07,45.59,157.10,45.61,157.35,45.60,157.57,45.62,157.55,45.69,157.05,45.73,156.53,45.71,156.57,45.73,156.88,45.75,157.18,45.79,157.20,45.79,157.22,45.80,157.10,45.81,156.95,45.80,157.00,45.79,157.18,45.76,157.22,45.75,157.12
RZ_2464601_3735,null,null,51,0,2,45.76,156.95,45.79,156.90,45.83,156.85,45.80,156.85,45.75,157.15,45.69,157.47,45.69,157.55,45.71,157.32,45.74,157.25,45.75,157.43,45.75,157.60,45.74,157.68,45.71,157.72,45.71,157.57,45.71,157.35,45.71,157.38,45.77,157.62,45.83,157.88,45.86,157.88,45.84,157.85,45.80,157.85,45.80,157.90,45.84,157.95,45.88,157.93,45.92,157.88,45.94,157.85,45.94,157.85,45.91,157.82,45.89,157.82,45.85,157.82,45.84,157.68,45.90,157.55,45.96,157.53,46.02,157.75,45.99,158.20,45.96,158.60,45.95,158.78,46.00,158.55,46.05,158.32,46.08,158.30,46.05,158.47,46.02,158.60,46.02,158.62,46.04,158.45,46.05,158.30,46.05,158.28,46.06,158.35,46.09,158.45,46.11,158.28,46.12,157.97,46.10,157.75
RZ_2464601_3736,null,null,50,0,2,46.06,157.82,45.99,158.05,45.95,158.18,46.01,158.15,46.11,158.15,46.23,158.15,46.25,158.15,46.24,158.38,46.21,158.60,46.17,158.82,46.16,158.62,46.17,158.43,46.16,158.35,46.12,158.47,46.09,158.60,46.12,158.70,46.19,158.82,46.24,158.95,46.24,159.00,46.23,158.90,46.21,158.80,46.23,158.68,46.25,158.65,46.21,158.60,46.14,158.50,46.05,158.40,46.00,158.57,46.00,158.70,45.99,158.85,46.00,158.78,46.01,158.78,46.01,158.78,46.01,158.85,46.02,158.90,46.10,158.97,46.17,158.95,46.21,158.50,46.21,158.05,46.20,157.72,46.14,157.95,46.09,158.22,46.04,158.40,46.05,158.38,46.08,158.28,46.08,158.40,46.05,158.62,46.04,158.90,46.04,159.00,46.05,159.07,46.05,159.12
RZ_2464601_3737,null,null,50,0,2,46.05,159.20,46.05,159.28,46.08,159.32,46.10,159.32,46.15,159.10,46.19,158.90,46.21,158.82,46.20,158.90,46.16,159.00,46.11,158.97,46.08,158.93,46.08,158.88,46.12,158.88,46.23,158.93,46.29,158.95,46.33,158.97,46.31,159.00,46.29,159.05,46.30,159.15,46.30,159.25,46.31,159.07,46.33,158.97,46.29,158.97,46.24,159.20,46.25,158.78,46.30,158.25,46.29,157.80,46.23,157.95,46.20,158.55,46.24,159.07,46.30,159.50,46.31,159.47,46.25,159.45,46.17,159.43,46.09,159.35,46.09,159.22,46.09,158.95,46.09,158.70,46.10,158.35,46.14,158.15,46.15,158.38,46.15,158.80,46.14,159.20,46.10,159.22,45.91,159.22,45.71,159.30,45.69,159.38,45.84,159.28,46.02,159.12,46.16,158.97
RZ_2464601_3738,null,null,50,0,2,46.70,159.05,47.61,159.35,48.77,159.68,50.15,159.97,51.59,160.05,53.46,159.80,55.19,159.12,57.11,158.15,58.95,157.07,60.71,156.45,62.67,155.30,64.69,154.18,66.90,152.85,68.92,152.15,70.91,151.30,72.86,150.65,74.76,149.97,76.40,149.65,78.04,149.32,79.62,149.32,81.25,149.45,82.75,149.10,84.26,148.45,85.70,147.78,86.99,147.22,87.96,146.90,88.95,146.57,89.90,146.57,91.01,146.07,91.99,145.57,92.97,144.38,93.83,143.65,94.64,141.95,95.31,140.60,96.03,138.70,96.69,137.72,97.33,137.05,97.94,135.38,98.39,133.82,98.97,132.32,99.55,132.35,100.11,132.35,100.64,131.97,101.14,131.55,101.65,131.20,101.99,131.25,102.14,130.47,102.28,129.62,102.44,128.88,102.56,128.95
RZ_2464601_3739,null,null,50,0,2,102.66,128.60,102.65,128.18,102.30,127.75,101.95,127.75,101.61,127.80,101.47,128.40,101.24,129.00,100.96,129.05,100.74,128.53,100.58,128.47,100.44,128.95,100.36,129.57,100.31,129.70,100.09,129.70,99.89,129.60,99.62,130.20,99.46,130.88,99.25,131.50,99.11,131.43,99.05,131.38,98.96,131.40,98.88,131.22,98.83,131.05,98.85,130.90,98.81,130.93,98.74,130.97,98.66,130.97,98.65,131.15,98.58,131.35,98.49,131.70,98.42,131.85,98.44,131.70,98.36,131.40,98.26,131.62,98.15,132.15,98.19,132.62,98.21,132.55,98.21,132.47,98.17,132.38,98.16,132.28,98.12,132.12,98.10,132.07,98.06,132.40,98.05,132.72,98.03,133.05,98.01,133.00,98.01,132.93,97.97,132.88,97.91,132.82,97.84,132.72
RZ_2464601_3740,null,null,51,0,2,97.80,132.65,97.80,132.85,97.80,133.12,97.80,133.20,97.80,133.00,97.72,133.12,97.64,133.45,97.55,133.47,97.56,133.20,97.61,132.88,97.66,132.82,97.71,133.15,97.72,133.50,97.75,133.75,97.81,133.65,97.85,133.50,97.86,133.50,97.83,133.50,97.79,133.57,97.75,133.62,97.67,133.72,97.61,133.82,97.58,133.78,97.59,133.65,97.60,133.55,97.60,133.55,97.58,133.40,97.55,133.10,97.56,132.82,97.61,132.78,97.65,132.90,97.66,132.90,97.62,132.97,97.61,132.97,97.59,133.05,97.59,132.93,97.59,132.88,97.55,133.07,97.50,133.30,97.47,133.60,97.50,133.68,97.50,133.60,97.47,133.40,97.50,133.20,97.55,133.15,97.59,133.18,97.59,133.15,97.59,133.15,97.53,133.18,97.44,133.22,97.35,133.25
RZ_2464601_3741,null,null,49,0,2,97.35,133.25,97.35,133.22,97.35,133.20,97.38,133.40,97.40,133.62,97.42,133.88,97.42,133.93,97.42,134.03,97.41,134.10,97.40,133.65,97.39,133.18,97.39,132.88,97.39,133.07,97.44,133.07,97.47,132.90,97.53,132.80,97.53,132.82,97.59,132.88,97.62,132.82,97.62,132.82,97.59,133.00,97.54,133.18,97.45,133.35,97.36,133.45,97.26,133.55,97.29,133.47,97.31,133.20,97.33,132.90,97.30,132.90,97.28,133.18,97.26,133.43,97.28,133.57,97.30,133.53,97.35,133.50,97.40,133.47,97.38,133.43,97.31,133.38,97.26,133.28,97.28,133.18,97.29,133.00,97.29,132.90,97.29,132.88,97.28,132.95,97.22,133.00,97.19,133.03,97.14,133.07,97.10,133.12,97.08,133.40,97.04,133.68
RZ_2464601_3742,null,null,50,0,2,97.03,133.75,97.05,133.53,97.09,133.28,97.17,133.30,97.24,133.30,97.28,133.28,97.25,133.35,97.24,133.47,97.22,133.45,97.24,133.30,97.24,133.25,97.25,133.35,97.22,133.43,97.21,133.45,97.19,133.47,97.15,133.47,97.10,133.45,97.08,133.40,97.06,133.35,97.05,133.28,97.03,133.18,97.00,133.07,96.97,132.95,97.00,132.90,97.03,132.90,97.05,132.93,97.04,132.95,97.04,132.88,97.04,132.78,97.06,132.82,97.10,132.97,97.06,133.07,96.99,133.03,96.91,132.90,96.86,132.75,96.81,132.60,96.86,132.45,96.97,132.40,97.03,132.55,96.96,132.93,96.90,133.30,96.89,133.22,96.88,132.95,96.88,132.80,96.88,132.90,96.86,133.00,96.86,132.97,96.88,132.95,96.90,132.95,96.92,132.97
RZ_2464601_3743,null,null,51,0,2,96.94,133.05,96.94,133.18,96.95,133.22,96.97,133.12,96.99,133.00,96.96,132.85,96.92,132.88,96.88,132.90,96.86,132.93,96.86,132.93,96.86,132.88,96.86,132.85,96.86,132.93,96.85,133.00,96.85,133.28,96.84,133.45,96.85,133.38,96.88,133.12,96.89,133.05,96.88,133.25,96.83,133.45,96.79,133.50,96.75,133.53,96.75,133.53,96.74,133.57,96.74,133.62,96.70,133.43,96.66,133.15,96.65,132.88,96.64,132.85,96.70,132.85,96.79,132.85,96.84,133.00,96.79,133.18,96.71,133.32,96.69,133.25,96.67,133.12,96.69,133.03,96.59,133.15,96.49,133.32,96.40,133.50,96.40,133.50,96.42,133.57,96.40,133.68,96.39,133.75,96.36,133.75,96.39,133.75,96.41,133.72,96.47,133.43,96.50,133.20,96.54,133.00
RZ_2464601_3744,null,null,50,0,2,96.53,133.05,96.51,133.10,96.42,133.12,96.34,133.20,96.28,133.20,96.29,133.15,96.31,133.05,96.30,133.05,96.29,133.07,96.26,133.10,96.33,133.10,96.39,133.12,96.46,133.15,96.46,133.20,96.42,133.25,96.28,133.30,96.08,133.30,95.90,133.12,95.83,132.97,95.81,132.85,95.59,133.25,95.34,133.60,94.92,133.78,94.29,133.60,93.05,133.53,91.65,133.70,90.34,133.85,89.25,133.75,88.10,133.60,86.86,133.45,85.41,133.47,83.92,133.07,82.60,132.30,81.34,131.25,80.25,130.57,78.85,130.25,77.31,129.65,75.50,129.05,73.81,128.40,72.33,128.25,71.00,128.03,69.66,127.83,68.33,127.53,67.10,127.28,65.91,127.45,64.79,127.70,63.84,127.92,62.99,127.80,62.51,127.70,62.14,127.80
RZ_2464601_3745,null,null,50,0,2,62.05,128.10,61.95,128.43,61.71,128.50,61.48,128.32,61.23,127.80,61.14,127.20,61.10,126.45,61.05,125.97,61.01,125.60,60.99,125.15,61.00,124.78,60.98,124.47,60.96,124.53,60.95,124.58,60.91,124.58,60.86,124.42,60.81,124.28,60.81,124.03,60.81,123.92,60.73,123.97,60.60,124.70,60.49,125.42,60.49,125.33,60.55,124.62,60.58,123.92,60.56,123.95,60.51,124.00,60.49,124.20,60.50,124.35,60.59,124.47,60.75,124.42,60.86,124.40,60.91,124.53,60.88,125.00,60.81,125.50,60.77,125.65,60.75,125.47,60.75,125.30,60.77,125.38,60.80,125.42,60.84,125.53,60.83,125.58,60.84,125.17,60.85,124.75,60.86,124.35,60.85,124.47,60.94,124.58,61.01,124.65,61.00,124.67,60.90,124.70
RZ_2464601_3746,null,null,50,0,2,60.79,124.70,60.77,124.72,60.81,124.72,60.88,124.72,60.92,124.65,60.91,124.75,60.89,125.03,60.88,125.35,60.90,125.30,60.92,125.08,60.92,124.92,60.92,125.00,60.91,125.05,60.91,125.10,60.92,125.15,60.94,125.17,60.95,125.15,60.98,125.12,60.99,125.08,61.00,125.05,61.00,125.05,60.92,125.03,60.86,125.00,60.88,125.00,60.94,125.08,61.01,125.08,61.00,125.03,61.00,124.92,61.01,124.90,61.01,124.92,61.01,125.05,61.01,125.15,61.01,125.30,61.01,125.40,60.99,125.50,60.95,125.45,60.90,125.42,60.88,125.40,60.88,125.35,60.89,125.30,60.86,125.28,60.84,125.33,60.81,125.25,60.81,125.12,60.83,125.15,60.79,125.30,60.75,125.58,60.71,125.72,60.74,125.72,60.80,125.47
RZ_2464601_3747,null,null,50,0,2,60.86,125.25,60.95,125.22,60.96,125.53,60.98,125.80,60.96,125.75,60.98,125.42,60.99,125.10,60.98,125.08,60.95,125.03,60.92,124.88,60.90,124.75,60.89,124.58,60.90,124.50,60.90,124.42,60.90,124.40,60.89,124.75,60.84,125.12,60.79,125.47,60.79,125.47,60.83,125.47,60.88,125.38,60.89,125.30,60.86,125.22,60.85,125.15,60.83,125.03,60.80,124.88,60.76,124.83,60.73,124.78,60.79,124.72,60.85,124.80,60.86,124.95,60.80,125.10,60.75,125.12,60.75,125.20,60.75,125.25,60.74,125.15,60.77,125.00,60.83,124.75,60.85,124.62,60.84,124.67,60.85,124.83,60.86,125.00,60.89,125.03,60.86,125.08,60.84,125.15,60.81,125.15,60.80,125.17,60.80,125.22,60.80,125.33,60.79,125.50
RZ_2464601_3748,null,null,49,0,2,60.85,125.67,60.92,125.80,60.99,125.88,60.95,125.92,60.94,125.83,60.91,125.67,60.90,125.42,60.89,125.25,60.84,125.12,60.80,125.10,60.70,125.17,60.66,125.12,60.69,125.08,60.77,124.83,60.85,124.62,60.84,124.60,60.83,124.90,60.83,125.20,60.83,125.35,60.86,125.35,60.89,125.35,60.89,125.55,60.86,125.72,60.83,125.90,60.84,125.88,60.86,125.55,60.81,125.10,60.76,124.65,60.79,124.53,60.88,124.55,60.98,124.53,60.99,124.47,60.95,124.50,60.90,124.67,60.85,124.80,60.83,124.85,60.81,124.78,60.83,124.75,60.85,124.72,60.86,124.95,60.85,125.20,60.81,125.47,60.80,125.30,60.80,125.10,60.79,125.03,60.77,125.12,60.76,125.25,60.75,125.22,60.74,125.20
RZ_2464601_3749,null,null,51,0,2,60.71,125.17,60.67,125.17,60.62,125.35,60.60,125.53,60.59,125.70,60.60,125.72,60.61,125.72,60.66,125.72,60.70,125.70,60.74,125.67,60.76,125.65,60.79,125.62,60.81,125.58,60.83,125.58,60.85,125.62,60.89,125.35,60.94,125.03,60.98,124.85,60.98,125.03,60.98,125.22,60.94,125.25,60.90,125.28,60.89,125.28,60.90,125.30,60.92,125.30,60.91,125.17,60.88,124.83,60.84,124.60,60.85,124.62,60.86,124.88,60.86,125.03,60.89,125.05,60.92,125.03,60.92,125.00,60.89,125.03,60.84,125.08,60.84,125.12,60.84,125.17,60.84,125.10,60.86,125.05,60.88,124.97,60.88,125.00,60.84,125.03,60.81,125.05,60.83,125.10,60.85,125.12,60.88,125.15,60.86,125.15,60.86,125.10,60.86,125.08,60.84,125.00
RZ_2464601_3750,null,null,50,0,2,60.84,124.95,60.83,124.88,60.84,124.85,60.83,124.80,60.80,124.75,60.79,124.70,60.77,124.80,60.76,124.90,60.76,125.03,60.77,125.05,60.80,125.03,60.83,125.00,60.84,124.95,60.83,124.95,60.83,124.85,60.83,124.80,60.85,124.85,60.88,125.17,60.90,125.53,60.90,125.78,60.90,125.85,60.91,125.55,60.90,125.20,60.86,124.70,60.81,124.58,60.77,124.60,60.75,124.75,60.73,124.90,60.71,125.03,60.69,125.15,60.67,125.28,60.67,125.28,60.67,125.22,60.67,125.15,60.66,125.15,60.64,125.17,60.62,125.22,60.62,125.17,60.65,125.00,60.69,124.85,60.70,125.00,60.70,125.30,60.70,125.40,60.71,125.30,60.73,125.20,60.75,125.28,60.77,125.22,60.79,125.08,60.75,124.92,60.71,124.80
RZ_2464601_3751,null,null,50,0,2,60.74,124.75,60.77,124.72,60.80,124.85,60.77,125.00,60.73,125.20,60.70,125.25,60.69,125.05,60.66,124.78,60.64,124.50,60.62,124.50,60.66,124.65,60.70,124.78,60.71,124.92,60.71,124.95,60.73,124.75,60.74,124.50,60.76,124.20,60.70,124.15,60.64,124.22,60.59,124.40,60.59,124.55,60.60,124.58,60.61,124.70,60.60,124.88,60.60,125.05,60.61,125.05,60.62,125.05,60.64,125.03,60.65,124.92,60.60,124.83,60.54,125.05,60.46,125.38,60.44,125.28,60.45,124.78,60.48,124.30,60.54,124.42,60.60,124.65,60.66,124.67,60.69,124.47,60.70,124.35,60.59,124.45,60.46,124.55,60.35,124.70,60.39,124.97,60.41,125.25,60.42,125.28,60.40,125.08,60.40,124.92,60.41,124.90,60.44,125.08
RZ_2464601_3752,null,null,51,0,2,60.49,125.20,60.54,124.83,60.58,124.40,60.61,123.97,60.64,124.00,60.66,124.10,60.60,124.15,60.54,124.20,60.46,124.22,60.45,124.33,60.42,124.38,60.36,124.38,60.31,124.38,60.30,124.42,60.34,124.45,60.35,124.55,60.34,124.62,60.38,124.50,60.44,124.28,60.51,123.95,60.49,123.83,60.46,123.95,60.44,124.17,60.44,124.42,60.46,124.45,60.46,124.45,60.48,124.42,60.48,124.40,60.46,124.40,60.45,124.38,60.42,124.35,60.44,124.35,60.49,124.22,60.54,124.15,60.58,124.12,60.56,124.38,60.59,124.60,60.62,124.80,60.56,124.83,60.46,124.78,60.36,124.65,60.38,124.50,60.38,124.50,60.39,124.53,60.39,124.58,60.44,124.58,60.49,124.45,60.51,124.33,60.50,124.17,60.46,124.28,60.44,124.35
RZ_2464601_3753,null,null,50,0,2,60.39,124.55,60.34,124.65,60.34,124.38,60.36,123.90,60.39,123.45,60.39,123.78,60.36,124.20,60.34,124.60,60.35,124.60,60.35,124.60,60.30,124.62,60.24,124.70,60.19,124.75,60.16,124.75,60.17,124.38,60.24,123.97,60.29,123.55,60.33,123.53,60.31,123.72,60.30,123.95,60.30,123.67,60.36,123.20,60.42,122.80,60.40,122.97,60.34,123.17,60.29,123.62,60.33,123.95,60.38,124.17,60.41,124.12,60.41,124.12,60.38,124.00,60.29,123.80,60.17,123.88,60.11,124.12,60.11,124.42,60.15,124.50,60.19,124.47,60.23,124.40,60.24,124.30,60.29,124.10,60.34,123.70,60.30,123.30,60.23,123.17,60.10,123.35,60.05,123.67,60.08,123.95,60.14,123.92,60.19,123.75,60.17,123.55,60.17,123.55
RZ_2464601_3754,null,null,49,0,2,60.17,123.45,60.20,123.35,60.21,123.30,60.23,123.38,60.24,123.45,60.24,123.42,60.20,123.72,60.16,124.00,60.10,124.08,60.09,123.85,60.10,123.70,60.17,123.78,60.25,123.88,60.27,124.00,60.26,124.05,60.25,123.88,60.24,123.65,60.25,123.30,60.26,123.20,60.25,123.45,60.25,123.80,60.24,124.03,60.24,123.90,60.19,123.75,60.12,123.78,60.08,123.80,60.09,123.88,60.11,123.90,60.16,123.80,60.24,123.67,60.31,123.33,60.31,123.10,60.25,123.17,60.19,123.50,60.19,123.85,60.16,124.03,60.12,124.17,60.06,123.85,60.04,123.35,60.11,122.85,60.19,123.05,60.26,123.30,60.24,123.55,60.21,123.55,60.20,123.58,60.21,123.72,60.25,123.85,60.26,123.97,60.25,123.97
RZ_2464601_3755,null,null,51,0,2,60.24,123.97,60.21,123.92,60.19,123.88,60.17,123.88,60.17,123.90,60.19,123.95,60.20,123.92,60.20,123.90,60.21,123.75,60.23,123.58,60.24,123.45,60.25,123.42,60.23,123.42,60.23,123.30,60.23,123.17,60.17,123.08,60.16,123.08,60.14,123.15,60.15,123.22,60.11,123.33,60.09,123.38,60.10,123.25,60.12,122.95,60.10,122.67,60.08,122.55,60.10,122.80,60.15,123.10,60.12,123.38,60.06,123.25,60.04,123.03,60.08,122.80,60.10,122.72,60.10,122.72,60.10,123.03,60.10,123.30,60.08,123.47,60.08,123.35,60.10,123.22,60.12,123.28,60.14,123.38,60.14,123.47,60.16,123.38,60.17,123.20,60.14,123.00,60.08,123.00,60.02,123.08,60.08,123.15,60.11,123.22,60.15,123.30,60.16,123.40,60.19,123.40
RZ_2464601_3756,null,null,50,0,2,60.20,123.15,60.24,122.90,60.27,122.62,60.25,122.60,60.19,122.78,60.14,122.95,60.11,123.28,60.10,123.40,60.08,123.55,60.02,123.58,59.99,123.40,59.96,123.22,59.99,123.03,60.04,123.03,60.09,123.05,60.09,123.05,60.06,123.00,60.04,122.92,60.05,122.85,60.05,122.83,60.12,122.88,60.20,122.90,60.35,122.97,60.65,123.15,61.23,123.25,61.86,123.28,62.51,123.22,63.20,123.25,63.88,123.30,64.45,123.33,64.83,123.33,65.22,123.33,65.67,122.50,66.34,121.67,67.19,120.83,68.20,120.03,69.36,119.25,70.49,118.25,71.54,117.67,72.56,116.75,73.44,116.08,74.60,115.75,75.60,115.30,76.86,114.90,77.89,114.50,79.06,114.50,79.95,113.97,80.80,113.42,81.49,112.90,82.14,112.85
RZ_2464601_3757,null,null,50,0,2,82.75,112.53,83.16,112.15,83.75,111.78,84.31,111.62,85.01,111.42,85.72,110.45,86.53,109.35,87.30,108.35,88.03,108.17,88.60,107.72,89.10,107.22,89.39,106.22,89.55,105.53,89.60,104.83,89.66,104.65,89.74,104.65,89.78,104.65,89.80,104.65,89.79,104.30,89.74,103.95,89.62,103.47,89.53,103.28,89.40,103.05,89.31,102.90,89.22,102.88,89.08,103.20,88.96,103.58,88.86,103.95,88.85,103.78,88.81,103.60,88.74,103.45,88.64,103.45,88.55,103.42,88.46,103.22,88.40,103.05,88.31,103.28,88.24,103.70,88.12,104.10,88.04,104.08,87.97,104.03,87.92,104.00,87.86,103.95,87.80,103.88,87.80,103.60,87.81,103.38,87.72,103.38,87.53,103.67,87.33,104.00,87.26,103.83,87.29,103.53
RZ_2464601_3758,null,null,49,0,2,87.29,103.55,87.29,103.90,87.28,104.25,87.26,104.25,87.20,104.28,87.14,104.22,87.09,104.15,87.10,104.08,87.12,103.88,87.10,103.72,87.03,103.67,86.90,103.80,86.81,103.75,86.81,103.58,86.85,103.42,86.83,103.50,86.76,103.60,86.67,103.65,86.64,103.65,86.61,103.78,86.62,104.08,86.64,104.40,86.65,104.47,86.69,104.25,86.72,103.97,86.72,103.78,86.69,103.67,86.65,103.65,86.64,103.92,86.64,104.17,86.65,104.17,86.70,103.90,86.75,103.70,86.79,103.90,86.81,104.00,86.83,104.03,86.79,103.95,86.67,103.95,86.58,104.05,86.46,104.15,86.42,104.25,86.40,104.25,86.44,104.28,86.45,104.30,86.45,104.38,86.45,104.42,86.45,104.22,86.46,103.97,86.49,103.72
RZ_2464601_3759,null,null,51,0,2,86.53,103.92,86.54,104.12,86.50,104.33,86.41,104.28,86.35,104.20,86.31,104.12,86.35,104.20,86.36,104.30,86.40,104.10,86.40,103.78,86.40,103.75,86.39,104.05,86.38,104.35,86.36,104.40,86.40,104.45,86.44,104.50,86.42,104.45,86.38,104.38,86.38,104.47,86.41,104.65,86.42,104.60,86.39,104.42,86.39,104.17,86.41,104.12,86.40,104.42,86.35,104.80,86.29,105.28,86.28,105.40,86.29,105.08,86.30,104.62,86.25,104.17,86.17,104.17,86.19,104.17,86.28,104.15,86.29,104.10,86.21,104.08,86.12,104.08,86.09,104.20,86.06,104.33,86.06,104.33,86.05,104.17,86.04,104.05,86.06,103.92,86.11,103.88,86.17,103.75,86.20,103.70,86.21,103.78,86.22,104.10,86.24,104.40,86.24,104.62,86.17,104.67
RZ_2464601_3760,null,null,50,0,2,86.09,104.53,86.01,104.30,86.03,104.10,86.03,104.12,86.03,104.15,86.04,104.20,86.05,104.22,86.04,104.30,86.01,104.40,85.97,104.55,85.96,104.75,85.95,104.95,85.95,104.92,85.95,104.78,85.96,104.65,85.96,104.58,85.95,104.50,85.95,104.33,85.95,104.10,85.96,103.88,85.97,103.90,85.96,104.03,85.96,104.30,85.97,104.45,85.96,104.60,85.91,104.58,85.83,104.58,85.76,104.55,85.74,104.55,85.75,104.60,85.75,104.65,85.76,104.47,85.78,104.28,85.78,104.08,85.74,104.12,85.71,104.22,85.70,104.53,85.69,104.80,85.69,104.80,85.67,104.58,85.66,104.35,85.66,104.35,85.70,104.42,85.75,104.50,85.70,104.70,85.65,104.83,85.55,105.05,85.53,105.12,85.51,104.83,85.53,104.40
RZ_2464601_3761,null,null,51,0,2,85.46,103.90,85.40,103.80,85.30,103.97,85.28,104.30,85.30,104.60,85.35,104.65,85.38,104.65,85.36,104.85,85.33,105.00,85.31,104.78,85.36,104.40,85.46,103.92,85.54,103.83,85.54,103.80,85.47,103.95,85.39,104.08,85.34,104.15,85.28,104.12,85.25,104.10,85.25,104.03,85.29,103.95,85.33,103.83,85.35,103.75,85.30,103.83,85.24,103.95,85.17,104.28,85.21,104.45,85.25,104.40,85.25,104.15,85.21,103.95,85.17,104.05,85.20,104.00,85.20,103.80,85.19,103.55,85.15,103.70,85.11,104.00,85.11,104.28,85.14,104.28,85.09,104.42,85.00,104.58,84.92,104.65,84.91,104.60,84.92,104.55,84.94,104.40,84.95,104.25,84.95,104.10,84.92,104.15,84.90,104.25,84.95,104.17,85.01,104.10,85.06,104.20
RZ_2464601_3762,null,null,49,0,2,85.05,104.42,84.92,104.42,84.80,104.20,84.45,104.00,84.08,104.05,83.60,104.08,83.06,103.90,82.47,103.67,81.83,103.45,81.17,102.97,80.50,102.50,79.79,101.85,79.09,101.78,78.61,101.70,78.09,101.55,77.75,101.42,77.44,101.30,77.41,101.20,77.42,101.12,77.42,101.03,77.47,101.05,77.51,100.90,77.56,100.60,77.56,100.35,77.55,100.17,77.56,100.15,77.58,100.12,77.50,100.20,77.40,100.28,77.30,100.45,77.26,100.53,77.25,100.15,77.25,99.67,77.14,99.33,77.03,99.47,76.96,99.58,77.01,99.58,76.97,99.55,76.86,99.55,76.76,99.55,76.76,99.53,76.76,99.35,76.72,99.17,76.70,98.95,76.69,98.90,76.72,99.03,76.76,99.20,76.76,99.38,76.75,99.30
RZ_2464601_3763,null,null,51,0,2,76.74,99.20,76.74,99.10,76.74,99.05,76.75,99.42,76.75,99.85,76.75,99.95,76.74,99.70,76.74,99.50,76.72,99.60,76.71,99.28,76.71,98.88,76.72,98.65,76.72,98.85,76.71,99.15,76.71,99.28,76.70,99.45,76.72,99.53,76.74,99.38,76.78,99.17,76.76,99.42,76.76,99.90,76.78,100.22,76.76,100.10,76.71,99.97,76.66,99.85,76.67,99.83,76.70,99.78,76.72,99.70,76.74,99.50,76.72,99.47,76.71,99.65,76.66,99.83,76.62,99.78,76.64,99.45,76.70,99.15,76.83,98.88,76.91,98.88,76.90,99.03,76.83,99.17,76.74,99.35,76.70,99.50,76.66,99.58,76.64,99.58,76.62,99.50,76.62,99.45,76.60,99.50,76.58,99.60,76.50,99.70,76.41,99.70,76.34,99.60,76.40,99.47
RZ_2464601_3764,null,null,50,0,2,76.51,99.50,76.55,99.55,76.49,99.60,76.42,99.62,76.44,99.62,76.44,99.53,76.44,99.47,76.45,99.42,76.42,99.50,76.41,99.55,76.40,99.20,76.40,98.85,76.42,98.40,76.45,98.30,76.44,98.45,76.40,98.72,76.40,99.08,76.42,99.17,76.49,99.12,76.53,99.05,76.58,98.97,76.59,99.03,76.47,99.05,76.36,99.08,76.22,99.22,76.20,99.40,76.25,99.58,76.31,99.58,76.33,99.53,76.26,99.50,76.20,99.60,76.20,99.70,76.24,99.55,76.25,99.30,76.26,99.10,76.25,99.12,76.29,99.12,76.33,99.08,76.35,99.08,76.35,99.15,76.35,99.22,76.35,99.22,76.35,99.35,76.34,99.42,76.33,99.50,76.29,99.47,76.26,99.47,76.26,99.40,76.30,98.95,76.24,98.47
RZ_2464601_3765,null,null,50,0,2,76.17,98.22,76.15,98.30,76.21,98.38,76.26,98.58,76.25,99.03,76.24,99.45,76.17,99.45,76.12,99.25,76.05,98.92,76.03,98.78,76.00,98.72,75.97,98.78,75.94,98.90,75.90,98.97,75.90,99.08,75.96,99.15,76.03,99.40,76.05,99.65,76.08,99.28,76.09,98.67,76.08,98.55,75.99,99.03,75.91,99.60,75.85,99.70,75.86,99.80,75.88,99.80,75.90,99.72,75.89,99.62,75.84,99.55,75.84,99.53,75.85,99.40,75.83,99.30,75.76,99.20,75.69,99.22,75.69,99.22,75.67,99.28,75.66,99.30,75.65,99.28,75.64,99.22,75.66,99.17,75.70,99.05,75.72,98.95,75.70,98.83,75.67,98.85,75.66,98.67,75.70,98.47,75.72,98.45,75.65,98.62,75.56,98.65,75.46,98.47
RZ_2464601_3766,null,null,50,0,2,75.42,98.65,75.46,99.00,75.51,99.28,75.60,99.12,75.62,98.83,75.65,98.55,75.64,98.35,75.58,98.40,75.47,98.78,75.39,99.15,75.35,99.25,75.35,99.10,75.33,99.10,75.33,99.22,75.40,99.35,75.47,99.25,75.49,99.17,75.42,99.10,75.36,99.10,75.38,98.97,75.39,98.83,75.35,98.95,75.28,99.22,75.21,99.50,75.19,99.58,75.17,99.72,75.17,99.85,75.19,99.92,75.19,99.92,75.21,99.85,75.24,99.72,75.26,99.62,75.22,99.55,75.17,99.55,75.11,99.53,75.09,99.40,75.14,99.28,75.19,99.20,75.22,99.22,75.21,99.33,75.21,99.45,75.21,99.58,75.21,99.65,75.21,99.67,75.21,99.65,75.21,99.53,75.22,99.33,75.22,98.97,75.20,98.70,75.16,98.58
RZ_2464601_3767,null,null,50,0,2,75.17,98.75,75.20,98.83,75.14,98.80,75.05,98.85,74.94,98.97,74.91,99.33,74.89,99.30,74.92,99.38,74.95,99.25,74.97,99.33,74.97,99.30,74.92,99.38,74.86,99.50,74.81,99.60,74.80,99.83,74.79,100.05,74.72,100.25,74.66,100.20,74.60,99.92,74.61,99.67,74.61,99.42,74.60,99.45,74.59,99.47,74.59,99.42,74.55,99.30,74.51,99.12,74.46,99.03,74.44,99.22,74.41,99.40,74.31,99.55,74.24,99.40,74.16,99.33,74.16,99.38,74.16,99.47,74.29,99.70,74.42,99.80,74.64,99.88,74.83,99.85,75.12,99.90,75.29,100.92,75.19,103.05,74.50,108.35,73.84,112.72,74.03,116.30,74.83,117.35,75.62,118.38,75.61,124.45,75.42,131.38,75.16,140.05,74.99,145.18
RZ_2464601_3768,null,null,50,0,2,72.71,151.82,69.81,159.95,66.35,174.05,64.97,185.18,64.28,193.15,64.28,193.15
RZ_2464601_3769,null,null,51,0,2,null
RZ_2464601_3770,null,null,50,0,2,63.51,175.65,63.51,175.65,63.33,175.38,63.33,172.28,63.36,168.40,63.76,163.68,64.14,159.15,64.35,152.95,64.45,145.60,64.38,140.82,64.34,135.55,64.09,131.85,63.74,127.67,63.27,124.30,62.69,121.62,62.33,117.55,62.27,113.28,63.06,108.92,64.00,105.45,64.88,104.28,65.40,102.08,65.71,100.95,66.10,99.05,66.34,97.92,66.58,96.60,66.72,95.65,66.80,95.17,66.83,94.90,66.83,95.00,66.53,94.97,66.22,94.88,65.67,94.80,65.40,94.75,65.12,94.72,64.99,95.55,64.83,96.35,64.61,97.28
RZ_2464601_3771,null,null,50,0,2,64.47,97.45,64.38,97.60,64.33,97.83,64.28,98.12,64.12,98.50,63.99,98.83,63.89,99.33,63.90,99.75,63.91,99.90,63.94,99.62,63.94,99.33,63.91,99.20,63.98,98.97,64.10,98.42,64.22,97.85,64.35,97.50,64.45,97.70,64.54,97.90,64.49,98.00,64.46,97.80,64.46,97.50,64.53,97.22,64.61,96.80,64.70,96.40,64.75,95.92,64.75,95.72,64.75,95.67,64.70,95.88,64.67,96.03,64.64,96.15,64.69,96.20,64.70,96.28,64.67,96.53,64.60,96.67,64.50,96.95,64.44,97.08,64.40,97.20,64.45,97.22,64.56,97.33,64.64,97.50,64.67,97.67,64.65,97.75,64.60,97.60,64.55,97.45,64.58,97.30,64.62,97.38,64.69,97.42,64.67,97.50,64.58,97.47,64.47,97.47
RZ_2464601_3772,null,null,50,0,2,64.36,97.45,64.33,97.42,64.30,97.47,64.29,97.58,64.28,97.65,64.25,97.62,64.22,97.58,64.20,97.58,64.20,97.62,64.21,97.67,64.21,97.70,64.20,97.70,64.17,97.67,64.15,97.67,64.12,97.70,64.12,97.75,64.10,98.05,64.09,98.38,64.09,98.65,64.10,98.58,64.08,98.50,64.06,98.28,64.05,98.05,64.04,97.90,64.03,98.00,64.00,98.10,63.98,98.33,64.00,98.47,64.03,98.60,64.00,98.58,63.96,98.55,63.91,98.53,63.91,98.45,63.92,98.45,63.94,98.45,63.94,98.55,63.92,98.53,63.91,98.47,63.92,98.40,63.95,98.38,63.99,98.50,64.00,98.60,64.04,98.67,64.06,98.67,63.96,98.67,63.85,98.50,63.73,98.33,63.73,98.17,63.81,98.17,63.91,98.22
RZ_2464601_3773,null,null,50,0,2,64.00,98.30,63.99,98.17,63.94,98.00,63.88,98.08,63.81,98.30,63.79,98.45,63.76,98.38,63.74,98.55,63.73,98.83,63.73,99.05,63.75,98.92,63.79,98.75,63.83,98.47,63.86,98.25,63.88,98.22,63.88,98.47,63.89,98.65,63.94,98.67,63.99,98.60,63.95,98.60,63.89,98.62,63.81,98.62,63.80,98.70,63.77,98.75,63.77,98.67,63.79,98.58,63.81,98.47,63.84,98.45,63.79,98.47,63.73,98.47,63.70,98.55,63.73,98.67,63.76,98.78,63.76,98.90,63.70,98.70,63.64,98.50,63.66,98.25,63.75,98.20,63.83,98.15,63.81,98.20,63.81,98.28,63.83,98.45,63.85,98.62,63.86,98.75,63.85,98.75,63.79,98.78,63.70,98.65,63.61,98.58,63.58,98.50,63.58,98.55
RZ_2464601_3774,null,null,49,0,2,63.61,98.58,63.64,98.62,63.64,98.67,63.64,98.70,63.62,98.70,63.61,98.72,63.55,98.78,63.51,98.83,63.48,98.78,63.42,98.70,63.36,98.65,63.30,98.83,63.27,99.00,63.25,99.17,63.21,99.10,63.20,98.97,63.26,98.83,63.35,98.67,63.46,98.60,63.48,98.50,63.40,98.50,63.30,98.55,63.23,98.67,63.23,98.75,63.25,98.78,63.23,98.70,63.17,98.65,63.14,98.60,63.15,98.60,63.17,98.58,63.19,98.58,63.19,98.30,63.20,98.05,63.20,98.10,63.21,98.30,63.21,98.55,63.26,98.53,63.30,98.85,63.25,99.15,63.20,98.90,63.16,98.38,63.20,98.05,63.21,98.22,63.16,98.70,63.12,99.00,63.08,99.17,63.08,99.08,63.05,98.97,63.01,99.00
RZ_2464601_3775,null,null,50,0,2,63.00,99.03,63.06,98.88,63.11,98.72,63.14,98.78,63.12,98.95,63.12,99.12,63.04,98.92,62.95,98.67,62.99,98.47,63.12,98.47,63.25,98.55,63.25,98.62,63.26,98.60,63.27,98.55,63.27,98.47,63.24,98.55,63.17,98.65,63.05,98.80,62.98,98.90,62.91,98.85,62.92,98.70,62.94,98.53,62.90,98.35,62.84,98.25,62.75,98.62,62.71,99.08,62.70,99.45,62.74,99.30,62.80,99.25,62.84,99.25,62.84,99.25,62.83,99.15,62.88,99.08,62.94,99.03,62.98,98.97,62.95,98.90,62.94,98.88,62.94,98.92,62.94,99.22,62.86,99.55,62.77,99.83,62.71,99.88,62.73,99.62,62.75,99.35,62.76,99.08,62.75,99.12,62.74,99.17,62.71,99.20,62.69,99.20,62.66,99.20
RZ_2464601_3776,null,null,50,0,2,62.64,98.97,62.61,98.72,62.58,98.50,62.56,98.38,62.54,98.28,62.52,98.17,62.56,98.33,62.61,98.47,62.61,98.65,62.55,98.70,62.50,98.80,62.54,98.88,62.56,99.10,62.59,99.30,62.73,99.35,62.94,99.20,63.20,99.10,63.41,99.15,63.66,99.20,64.01,99.20,64.31,99.20,64.70,99.22,64.97,99.25,65.25,99.28,65.31,99.30,65.41,99.33,65.49,99.35,65.55,99.35,65.54,99.50,65.53,99.62,65.51,99.70,65.50,99.53,65.55,99.15,65.60,98.85,65.64,98.72,65.64,98.80,65.60,98.88,65.56,99.03,65.54,99.25,65.53,99.55,65.53,99.67,65.49,99.72,65.46,99.67,65.44,99.62,65.44,99.55,65.44,99.47,65.44,99.40,65.45,99.60,65.47,99.83,65.50,99.92
RZ_2464601_3777,null,null,50,0,2,65.51,99.75,65.53,99.60,65.50,99.62,65.45,99.67,65.39,99.65,65.33,99.53,65.31,99.42,65.29,99.45,65.26,99.47,65.24,99.50,65.22,99.47,65.24,99.47,65.25,99.47,65.28,99.50,65.30,99.53,65.33,99.50,65.33,99.45,65.33,99.45,65.34,99.47,65.34,99.53,65.36,99.60,65.36,99.67,65.36,99.72,65.35,99.70,65.34,99.58,65.34,99.50,65.34,99.40,65.34,99.38,65.33,99.30,65.20,99.25,65.09,99.35,64.97,99.47,64.96,99.62,65.00,99.50,65.05,99.38,65.08,99.22,65.06,99.17,65.04,99.08,65.06,98.95,65.10,98.88,65.12,98.78,65.10,98.70,65.05,98.55,65.04,98.50,65.05,98.72,65.08,98.97,65.06,99.22,65.08,99.22,65.09,99.15,65.06,98.97
RZ_2464601_3778,null,null,50,0,2,65.04,98.85,65.00,98.83,64.99,98.95,64.97,99.05,64.95,99.10,64.92,99.05,64.94,98.95,64.95,98.72,65.00,98.60,65.03,98.60,65.04,98.67,64.97,98.75,64.91,98.95,64.85,99.05,64.83,99.20,64.81,99.17,64.80,99.28,64.81,99.35,64.81,99.40,64.84,99.40,64.85,99.42,64.86,99.50,64.86,99.58,64.88,99.50,64.89,99.33,64.85,99.15,64.80,99.28,64.74,99.38,64.71,99.47,64.69,99.47,64.66,99.40,64.65,99.28,64.62,99.20,64.62,99.22,64.61,99.30,64.61,99.17,64.56,99.05,64.51,98.90,64.45,98.90,64.46,98.95,64.51,98.97,64.55,98.97,64.58,98.90,64.59,98.85,64.59,98.80,64.64,98.85,64.66,98.97,64.70,99.00,64.62,98.90,64.56,98.72
RZ_2464601_3779,null,null,50,0,2,64.49,98.72,64.44,98.85,64.39,98.95,64.34,99.10,64.34,99.28,64.40,99.38,64.46,99.25,64.51,99.10,64.46,99.05,64.40,99.15,64.36,99.25,64.38,99.30,64.40,99.20,64.36,99.15,64.30,99.17,64.22,99.33,64.20,99.42,64.22,99.40,64.28,99.33,64.33,99.10,64.30,98.88,64.26,98.65,64.28,98.62,64.30,98.75,64.31,98.90,64.28,98.97,64.29,98.97,64.31,98.97,64.34,99.00,64.33,99.12,64.30,99.17,64.29,99.20,64.29,99.17,64.29,99.17,64.33,99.22,64.35,99.17,64.28,99.12,64.17,99.15,64.08,99.20,64.06,99.28,64.05,99.28,64.10,99.17,64.15,99.10,64.16,99.05,64.11,99.10,64.06,99.22,64.04,99.28,64.03,99.28,64.03,99.17,64.04,99.12
RZ_2464601_3780,null,null,50,0,2,64.05,99.05,64.03,99.05,64.01,99.00,63.98,98.92,63.96,98.85,63.94,98.83,63.92,98.78,63.90,98.70,63.92,98.65,63.96,98.70,63.99,98.85,64.05,98.92,64.11,98.90,64.08,98.83,63.99,98.83,63.89,98.85,63.92,98.90,63.95,98.95,63.99,98.85,63.98,98.75,63.98,98.55,63.96,98.45,63.91,98.35,63.84,98.80,63.76,99.25,63.77,99.33,63.86,99.03,63.94,98.92,64.00,98.97,64.01,98.97,63.98,98.78,63.91,98.75,63.81,98.75,63.76,98.80,63.74,98.80,63.77,98.80,63.85,98.75,63.92,98.67,63.89,98.60,63.79,98.62,63.77,98.72,63.86,98.83,63.94,98.88,63.91,99.10,63.84,99.38,63.77,99.33,63.73,99.10,63.73,98.85,63.71,98.88,63.73,98.88
RZ_2464601_3781,null,null,50,0,2,63.75,98.92,63.69,99.05,63.61,99.17,63.60,99.38,63.66,99.50,63.73,99.60,63.73,99.38,63.71,99.08,63.70,98.85,63.69,99.00,63.69,99.22,63.69,99.40,63.67,99.35,63.66,99.30,63.62,99.12,63.60,98.95,63.58,98.78,63.56,98.80,63.55,98.83,63.58,98.83,63.59,98.80,63.60,98.80,63.58,98.78,63.58,98.75,63.56,98.90,63.55,99.05,63.52,99.20,63.51,99.25,63.51,99.30,63.49,99.33,63.48,99.05,63.52,98.80,63.61,98.62,63.61,98.78,63.54,98.92,63.48,99.00,63.48,99.05,63.50,98.97,63.51,98.90,63.50,98.85,63.46,98.92,63.42,99.03,63.39,99.12,63.35,99.15,63.33,99.20,63.31,99.15,63.33,99.03,63.29,98.88,63.26,98.83,63.24,98.80
RZ_2464601_3782,null,null,50,0,2,63.26,98.60,63.27,98.40,63.33,98.20,63.36,98.20,63.41,98.22,63.40,98.50,63.45,98.80,63.49,99.00,63.54,98.85,63.52,98.70,63.50,98.75,63.29,98.95,63.09,99.30,62.66,99.55,62.26,99.62,61.67,99.55,61.06,99.83,60.24,100.17,59.48,100.45,58.66,100.35,58.00,100.85,57.09,101.45,56.42,102.38,55.66,102.62,55.04,102.90,54.35,103.65,53.64,104.45,52.96,105.55,52.23,105.95,51.55,106.60,50.94,107.62,50.33,108.78,49.84,109.58,49.44,109.65,49.21,109.75,48.96,110.03,48.76,110.65,48.56,111.03,48.46,111.28,48.39,111.60,48.33,111.88,48.35,112.17,48.40,112.05,48.46,112.08,48.46,112.10,48.50,112.10,48.52,112.17,48.55,112.25,48.56,112.38,48.61,112.40
RZ_2464601_3783,null,null,50,0,2,48.65,112.40,48.71,112.17,48.73,111.92,48.75,111.67,48.75,111.60,48.73,111.50,48.70,111.40,48.69,111.38,48.65,111.53,48.60,111.72,48.56,111.90,48.56,111.88,48.58,111.95,48.60,112.05,48.65,112.00,48.67,111.90,48.67,111.80,48.65,111.83,48.61,111.92,48.60,112.08,48.58,112.22,48.54,112.20,48.51,111.97,48.54,111.92,48.62,112.00,48.73,112.12,48.77,112.10,48.75,111.90,48.73,111.72,48.76,111.58,48.80,111.60,48.84,111.65,48.83,111.72,48.83,111.80,48.85,111.95,48.88,112.03,48.84,111.83,48.79,111.55,48.79,111.35,48.84,111.50,48.85,111.67,48.81,111.80,48.84,111.85,48.92,111.75,49.01,111.60,49.02,111.45,48.98,111.42,48.91,111.40,48.91,111.38,48.96,111.20
RZ_2464601_3784,null,null,49,0,2,49.00,111.03,49.00,110.85,49.04,110.85,49.06,111.10,49.10,111.35,49.08,111.60,49.04,111.55,48.98,111.62,48.91,111.72,48.88,111.85,48.89,111.58,48.92,111.30,48.95,111.00,48.96,110.97,48.96,111.17,48.95,111.38,48.95,111.58,48.95,111.55,48.96,111.50,48.96,111.53,49.00,111.53,49.06,111.42,49.08,111.25,49.05,111.10,49.00,111.15,48.99,111.20,48.96,111.38,48.94,111.55,48.89,111.62,48.86,111.42,48.84,111.22,48.92,111.15,49.01,111.15,49.06,111.15,49.01,111.15,48.99,110.97,49.06,110.80,49.12,110.75,49.19,110.95,49.17,111.17,49.12,111.28,49.08,111.30,49.01,111.28,49.01,111.12,48.99,110.97,48.98,110.85,48.96,110.88,48.96,110.92,48.94,111.12
RZ_2464601_3785,null,null,51,0,2,48.90,111.25,48.88,111.40,48.89,111.42,48.92,111.42,48.96,111.45,49.00,111.28,49.05,110.83,49.08,110.38,49.06,110.50,49.01,110.92,48.96,111.17,48.96,110.83,49.00,110.50,49.04,110.33,49.08,110.45,49.08,110.45,49.09,110.45,49.09,110.38,49.09,110.47,49.04,110.58,49.00,110.62,48.92,110.62,48.90,110.62,48.92,110.62,48.98,110.65,49.05,110.72,49.06,110.78,49.05,110.72,49.02,110.67,49.02,110.62,49.06,110.65,49.09,110.67,49.09,110.67,49.10,110.67,49.09,110.65,49.05,110.70,49.02,110.78,48.98,110.83,48.92,110.78,48.88,110.72,48.90,110.70,48.94,110.70,48.99,110.67,48.99,110.62,49.00,110.55,49.01,110.55,49.01,110.55,49.01,110.38,49.02,110.22,49.01,110.05,49.00,110.08
RZ_2464601_3786,null,null,50,0,2,49.00,110.08,49.02,110.05,48.99,110.00,48.91,110.22,48.86,110.55,48.89,110.85,48.94,110.65,48.95,110.38,48.91,110.35,48.86,110.60,48.83,110.70,48.83,110.58,48.83,110.40,48.85,110.38,48.89,110.53,48.90,110.70,48.88,110.72,48.88,110.53,48.95,110.28,49.04,110.00,49.05,109.80,48.96,109.95,48.88,110.25,48.86,110.60,48.86,110.67,48.86,110.78,48.86,110.78,48.86,110.67,48.88,110.60,48.89,110.58,48.90,110.42,48.86,110.28,48.84,110.10,48.80,110.10,48.81,110.10,48.81,110.17,48.81,110.25,48.84,110.28,48.86,110.22,48.86,110.25,48.84,110.38,48.83,110.50,48.79,110.70,48.75,110.83,48.69,110.72,48.67,110.47,48.67,110.17,48.71,110.08,48.73,110.00,48.71,110.22
RZ_2464601_3787,null,null,50,0,2,48.74,110.50,48.76,110.72,48.80,110.67,48.81,110.62,48.81,110.65,48.80,110.67,48.81,110.62,48.81,110.55,48.80,110.62,48.80,110.78,48.79,110.78,48.83,110.65,48.86,110.53,48.90,110.45,48.91,110.25,48.88,110.08,48.84,109.85,48.80,109.72,48.81,109.58,48.83,109.60,48.83,109.65,48.80,110.00,48.75,110.35,48.69,110.67,48.66,110.67,48.67,110.55,48.69,110.30,48.70,110.05,48.70,109.92,48.67,110.25,48.65,110.58,48.66,110.40,48.67,109.90,48.70,109.60,48.69,109.95,48.67,110.28,48.69,110.42,48.67,110.35,48.69,110.25,48.67,110.40,48.66,110.65,48.66,110.62,48.69,110.35,48.70,110.08,48.71,110.05,48.74,110.03,48.76,109.97,48.80,109.95,48.83,110.00,48.85,110.08
RZ_2464601_3788,null,null,49,0,2,48.73,110.08,48.59,110.03,48.54,110.03,48.64,110.10,48.74,110.17,48.73,110.17,48.66,110.12,48.60,110.00,48.56,109.85,48.58,109.80,48.58,109.78,48.58,109.95,48.56,110.12,48.55,110.22,48.58,109.70,48.74,109.17,48.94,108.53,49.16,108.33,49.41,108.10,49.75,107.22,50.23,106.17,50.59,105.10,50.94,104.53,51.21,103.70,51.49,102.88,51.74,102.42,51.89,101.85,52.00,101.22,52.10,100.58,52.19,100.25,52.30,99.88,52.42,99.40,52.61,99.15,52.85,99.00,53.09,97.80,53.21,96.65,53.27,95.53,53.29,95.47,53.35,95.30,53.50,94.62,53.69,94.05,53.86,93.53,53.96,93.47,54.00,93.40,54.14,93.20,54.26,93.12,54.40,93.10,54.45,92.92,54.60,92.65
RZ_2464601_3789,null,null,50,0,2,54.76,92.33,55.00,92.20,55.12,92.15,55.24,92.17,55.26,91.75,55.31,91.22,55.36,90.78,55.38,91.10,55.38,91.42,55.35,91.67,55.34,91.70,55.33,91.67,55.34,91.65,55.31,91.33,55.27,90.97,55.24,90.58,55.23,90.50,55.21,90.42,55.23,90.40,55.24,90.45,55.23,90.70,55.25,90.95,55.27,91.15,55.29,91.15,55.16,91.08,55.05,90.95,55.01,90.83,55.08,90.75,55.12,90.88,55.12,90.97,55.09,90.95,55.08,90.83,55.05,91.03,55.05,91.35,55.05,91.65,54.91,91.62,54.76,91.72,54.64,91.83,54.66,91.80,54.71,91.58,54.75,91.40,54.74,91.33,54.70,91.38,54.76,91.35,54.85,91.28,54.91,91.17,54.85,91.10,54.76,91.05,54.69,91.05,54.69,91.05
RZ_2464601_3790,null,null,51,0,2,54.70,91.05,54.70,91.28,54.67,91.53,54.64,91.53,54.64,91.33,54.65,91.10,54.67,91.12,54.65,91.00,54.61,90.88,54.55,91.10,54.54,91.50,54.52,91.67,54.52,91.47,54.55,91.28,54.59,91.20,54.55,91.15,54.48,91.20,54.39,91.33,54.39,91.45,54.41,91.45,54.44,91.45,54.36,91.47,54.26,91.45,54.19,91.40,54.21,91.45,54.26,91.42,54.29,91.40,54.30,91.55,54.30,91.78,54.27,92.00,54.25,92.00,54.21,92.05,54.20,92.20,54.17,92.33,54.16,92.40,54.12,92.42,54.10,92.42,54.08,92.30,54.10,92.17,54.10,92.05,54.11,91.95,54.11,91.85,54.11,91.70,54.08,91.58,54.06,91.47,54.02,91.83,54.02,92.22,53.96,92.72,53.92,92.80,53.89,92.78,53.94,92.65
RZ_2464601_3791,null,null,50,0,2,54.01,92.55,54.06,92.55,54.06,92.53,54.06,92.50,54.08,92.50,54.08,92.53,54.10,92.53,54.11,92.50,54.04,92.50,53.96,92.55,53.88,92.62,53.86,92.60,53.86,92.53,53.86,92.45,53.84,92.47,53.81,92.35,53.77,92.28,53.75,92.22,53.73,92.30,53.73,92.33,53.73,92.30,53.79,92.12,53.84,91.95,53.86,91.90,53.83,92.25,53.79,92.62,53.77,92.80,53.77,92.75,53.80,92.62,53.75,92.45,53.71,92.30,53.69,92.20,53.73,92.17,53.74,92.12,53.71,92.05,53.73,92.03,53.74,92.10,53.71,92.20,53.65,92.22,53.58,92.40,53.55,92.58,53.55,92.75,53.60,92.72,53.64,92.72,53.59,92.72,53.51,92.78,53.51,92.83,53.61,92.72,53.66,92.53,53.64,92.55
RZ_2464601_3792,null,null,50,0,2,53.60,92.75,53.60,92.90,53.62,92.33,53.66,91.78,53.67,91.55,53.65,91.83,53.61,92.05,53.61,91.97,53.60,92.17,53.61,92.45,53.60,92.65,53.59,92.55,53.58,92.42,53.55,92.50,53.54,92.62,53.51,92.67,53.46,92.62,53.40,92.67,53.31,92.60,53.29,92.38,53.38,92.08,53.48,91.95,53.55,92.05,53.51,92.10,53.46,92.12,53.46,92.10,53.49,92.08,53.49,92.10,53.45,92.33,53.41,92.55,53.41,92.45,53.42,92.17,53.44,92.10,53.42,92.30,53.40,92.53,53.39,92.55,53.38,92.38,53.36,92.15,53.42,92.00,53.51,92.08,53.55,92.15,53.49,92.12,53.41,92.20,53.38,92.28,53.36,92.35,53.38,92.35,53.40,92.35,53.41,92.30,53.44,92.05,53.48,91.80
RZ_2464601_3793,null,null,50,0,2,53.50,91.58,53.42,91.62,53.34,91.75,53.24,91.88,53.21,92.20,53.19,92.40,53.19,92.42,53.29,92.22,53.39,92.17,53.41,92.30,53.36,92.35,53.31,92.25,53.31,92.22,53.29,92.28,53.30,91.97,53.31,91.62,53.34,91.28,53.34,91.28,53.31,91.38,53.29,91.47,53.26,91.55,53.25,91.47,53.29,91.42,53.33,91.67,53.35,91.95,53.36,92.28,53.39,92.35,53.31,92.50,53.21,92.58,53.12,92.45,53.15,92.25,53.24,92.05,53.31,92.08,53.40,91.90,53.44,91.75,53.46,91.58,53.40,91.58,53.30,91.70,53.21,91.83,53.21,91.95,53.19,91.95,53.17,91.72,53.15,91.53,53.15,91.65,53.14,91.97,53.12,92.22,53.12,92.17,53.12,92.15,53.12,92.20,53.09,92.20
RZ_2464601_3794,null,null,50,0,2,53.06,92.00,53.04,91.80,52.99,91.55,52.92,91.50,52.88,91.47,52.86,91.47,52.85,91.70,52.84,91.90,52.85,92.08,52.92,92.00,52.98,91.95,53.02,91.85,52.99,91.65,52.94,91.45,52.86,91.40,52.84,91.47,52.84,91.55,52.86,91.60,52.89,91.62,52.89,91.62,52.91,91.62,52.92,91.70,52.94,91.78,52.91,91.88,52.89,91.92,52.89,91.53,52.91,91.15,52.94,91.03,52.95,91.22,52.96,91.42,52.98,91.53,52.95,91.70,52.91,91.90,52.89,91.83,52.86,91.70,52.84,91.65,52.79,91.72,52.75,91.78,52.73,91.70,52.79,91.62,52.84,91.45,52.89,91.33,52.85,91.17,52.85,91.30,52.85,91.42,52.86,91.58,52.86,91.72,52.80,91.85,52.73,91.97,52.69,91.67
RZ_2464601_3795,null,null,50,0,2,52.71,91.40,52.75,91.10,52.77,91.10,52.84,91.10,52.89,91.15,52.88,91.17,52.81,91.20,52.75,91.22,52.75,91.40,52.75,91.55,52.74,91.65,52.75,91.53,52.74,91.40,52.71,91.33,52.71,91.30,52.73,91.28,52.70,91.25,52.67,91.22,52.67,91.20,52.71,91.20,52.75,91.17,52.75,91.15,52.74,91.28,52.70,91.45,52.67,91.33,52.69,91.05,52.70,91.00,52.67,91.25,52.65,91.50,52.64,91.58,52.64,91.65,52.58,91.78,52.52,91.83,52.54,91.88,52.61,91.85,52.71,91.80,52.75,91.75,52.74,91.60,52.70,91.55,52.64,91.58,52.64,91.67,52.64,91.72,52.64,91.70,52.66,91.65,52.67,91.78,52.67,91.90,52.66,92.05,52.65,92.05,52.67,91.40,52.69,90.75
RZ_2464601_3796,null,null,50,0,2,52.71,90.47,52.73,90.78,52.75,91.10,52.76,91.22,52.76,91.45,52.75,91.65,52.76,91.40,52.76,91.12,52.69,90.88,52.60,91.00,52.55,91.25,52.58,91.47,52.61,91.60,52.61,91.62,52.65,91.62,52.67,91.65,52.64,91.47,52.58,91.28,52.50,91.08,52.50,91.22,52.50,91.35,52.50,91.47,52.51,91.45,52.51,91.47,52.52,91.50,52.52,91.55,52.51,91.50,52.51,91.47,52.50,91.42,52.58,91.33,52.65,91.22,52.71,91.28,52.69,91.40,52.66,91.55,52.73,91.53,52.77,91.47,52.79,91.30,52.73,91.08,52.64,90.83,52.51,90.72,52.44,90.80,52.40,90.92,52.52,91.08,52.64,90.90,52.60,90.62,52.48,90.83,52.30,91.28,52.26,91.75,52.25,91.60,52.26,91.35
RZ_2464601_3797,null,null,50,0,2,52.27,91.25,52.27,91.28,52.29,91.25,52.34,91.05,52.35,91.05,52.35,91.25,52.40,91.45,52.48,91.47,52.54,91.53,52.49,91.55,52.44,91.55,52.40,91.50,52.39,91.62,52.39,91.75,52.40,91.53,52.41,91.20,52.38,91.03,52.33,91.20,52.26,91.38,52.23,91.42,52.08,91.55,51.86,91.88,51.59,92.12,51.42,92.30,51.25,92.28,51.11,92.35,50.89,92.38,50.69,92.42,50.40,93.08,50.20,93.72,49.99,94.45,49.90,94.50,49.70,94.85,49.49,95.28,49.23,96.12,49.04,96.65,48.94,97.05,48.88,97.20,48.83,97.42,48.77,97.60,48.75,97.58,48.76,97.55,48.79,97.50,48.80,97.58,48.81,97.75,48.85,98.12,48.89,98.40,48.91,98.75,48.94,98.95,48.96,99.03
RZ_2464601_3798,null,null,50,0,2,49.01,98.88,49.04,98.72,49.05,98.67,48.98,98.70,48.89,98.65,48.80,98.55,48.73,98.45,48.64,98.55,48.55,98.62,48.55,98.72,48.58,98.72,48.60,98.75,48.62,98.67,48.62,98.65,48.66,98.62,48.71,98.62,48.75,98.58,48.74,98.55,48.67,98.55,48.61,98.58,48.59,98.22,48.61,97.85,48.62,97.60,48.59,97.85,48.52,98.25,48.46,98.55,48.44,98.72,48.44,99.03,48.46,99.35,48.51,99.30,48.54,98.92,48.55,98.53,48.45,98.70,48.35,99.05,48.27,99.40,48.30,99.38,48.34,99.22,48.39,99.05,48.41,99.08,48.45,99.08,48.48,99.05,48.51,98.97,48.52,98.88,48.54,98.78,48.54,98.70,48.54,98.70,48.52,98.70,48.51,98.72,48.49,98.75,48.48,98.78
RZ_2464601_3799,null,null,50,0,2,48.48,98.78,48.46,98.80,48.42,98.88,48.39,98.97,48.35,98.92,48.35,98.85,48.39,98.78,48.41,98.92,48.44,99.05,48.42,99.20,48.42,99.30,48.42,99.40,48.45,99.10,48.46,98.78,48.45,98.33,48.39,98.25,48.30,98.30,48.25,98.42,48.24,98.58,48.25,98.58,48.27,98.55,48.33,98.50,48.38,98.40,48.38,98.38,48.33,98.33,48.23,98.42,48.17,98.65,48.20,98.95,48.26,99.12,48.34,99.08,48.33,99.03,48.31,98.97,48.29,99.05,48.29,99.03,48.26,99.08,48.26,99.17,48.26,98.85,48.26,98.40,48.26,97.95,48.25,97.95,48.26,98.15,48.27,98.38,48.27,98.60,48.29,98.50,48.31,98.42,48.34,98.30,48.33,98.25,48.31,98.03,48.27,97.85,48.26,97.60
RZ_2464601_3800,null,null,50,0,2,48.26,97.53,48.24,97.80,48.20,98.12,48.16,98.47,48.12,98.45,48.10,98.42,48.09,98.40,48.09,98.40,48.10,98.38,48.10,98.33,48.14,98.30,48.19,98.28,48.20,98.25,48.19,98.25,48.16,98.12,48.19,98.03,48.19,97.92,48.19,97.97,48.17,97.97,48.15,98.20,48.15,98.42,48.16,98.42,48.20,98.20,48.21,98.08,48.19,98.15,48.14,98.22,48.09,98.20,48.06,98.22,48.05,98.28,48.06,98.38,48.09,98.45,48.11,98.50,48.12,98.50,48.12,98.78,48.11,99.05,48.09,99.40,48.06,99.50,48.04,99.50,48.04,99.33,48.08,98.80,48.11,98.40,48.12,98.08,48.10,98.12,48.09,98.12,48.06,98.12,48.04,98.12,48.00,98.15,48.00,98.15,48.01,98.17,48.02,98.17
RZ_2464601_3801,null,null,50,0,2,48.02,98.22,48.01,98.28,48.00,98.30,47.99,98.33,47.98,98.33,47.98,98.20,47.96,98.08,47.95,97.97,47.91,98.08,47.89,98.25,47.89,98.38,47.90,98.42,47.89,98.40,47.84,98.45,47.79,98.53,47.77,98.58,47.77,98.45,47.79,98.33,47.80,98.17,47.85,98.22,47.89,98.30,47.94,98.33,47.92,98.25,47.91,98.20,47.91,98.20,47.90,98.28,47.90,98.35,47.88,98.40,47.84,98.35,47.81,98.28,47.85,98.28,47.88,98.42,47.89,98.60,47.86,98.67,47.85,98.67,47.85,98.83,47.85,98.95,47.89,99.15,47.92,99.17,47.88,99.20,47.79,99.15,47.73,98.95,47.77,98.85,47.77,98.78,47.74,98.80,47.67,98.78,47.67,98.67,47.71,98.58,47.81,98.67,47.90,98.83
RZ_2464601_3802,null,null,50,0,2,47.95,99.08,47.94,99.12,47.91,99.28,47.88,99.38,47.81,99.47,47.77,99.50,47.77,99.45,47.80,99.35,47.81,99.25,47.81,99.20,47.80,99.17,47.76,99.15,47.76,99.22,47.77,99.25,47.81,99.28,47.83,99.17,47.85,99.08,47.85,99.00,47.80,98.95,47.75,99.03,47.69,99.20,47.69,99.40,47.67,99.53,47.62,99.55,47.59,99.30,47.56,99.00,47.58,98.72,47.59,98.80,47.61,98.88,47.59,98.92,47.55,98.88,47.56,98.85,47.60,98.95,47.62,99.10,47.62,99.03,47.64,98.83,47.66,98.65,47.67,98.80,47.62,98.90,47.55,98.92,47.49,98.90,47.48,98.90,47.46,98.88,47.45,98.88,47.45,98.90,47.45,98.97,47.45,99.05,47.49,99.10,47.54,99.15,47.60,99.22
RZ_2464601_3803,null,null,50,0,2,47.60,99.33,47.61,99.35,47.59,99.25,47.56,99.10,47.54,99.00,47.52,98.95,47.55,98.97,47.56,98.83,47.58,98.67,47.56,98.47,47.56,98.42,47.58,98.47,47.58,98.60,47.56,98.70,47.56,98.55,47.54,98.40,47.50,98.60,47.42,98.95,47.36,99.20,47.33,99.10,47.41,98.97,47.49,98.97,47.56,98.85,47.54,98.75,47.51,98.70,47.50,98.85,47.46,98.97,47.45,99.03,47.42,98.97,47.44,98.88,47.46,98.72,47.49,98.58,47.49,98.55,47.45,98.70,47.44,98.83,47.45,98.88,47.48,99.05,47.50,99.17,47.52,99.28,47.59,99.03,47.62,98.80,47.65,98.72,47.60,98.80,47.56,98.80,47.55,98.75,47.52,98.67,47.50,98.70,47.49,98.85,47.50,99.00,47.41,99.20
RZ_2464601_3804,null,null,49,0,2,47.31,99.25,47.26,99.40,47.31,99.50,47.38,99.60,47.31,99.60,47.26,99.40,47.23,99.00,47.25,98.60,47.24,98.45,47.20,98.53,47.17,98.58,47.21,98.72,47.26,98.88,47.35,99.05,47.38,99.10,47.40,99.08,47.39,99.03,47.38,99.12,47.36,99.25,47.35,99.10,47.36,98.80,47.38,98.50,47.36,98.53,47.36,98.55,47.35,98.55,47.35,98.58,47.35,98.60,47.34,98.78,47.33,98.88,47.29,98.88,47.25,98.90,47.19,98.92,47.16,99.00,47.14,98.92,47.15,98.92,47.16,98.85,47.17,98.78,47.10,98.90,47.04,99.08,47.04,99.12,47.11,98.97,47.17,98.85,47.12,98.90,47.08,98.97,47.02,99.03,46.99,99.03,46.96,99.05,46.96,99.10,46.98,99.15
RZ_2464601_3805,null,null,51,0,2,46.98,99.17,46.99,99.08,47.00,98.97,47.01,99.00,47.04,99.22,47.05,99.45,47.08,99.42,47.06,99.25,47.06,99.00,47.09,98.90,47.12,98.88,47.16,99.00,47.15,99.12,47.15,99.22,47.10,99.20,47.09,99.12,47.08,99.05,47.08,99.15,47.05,99.28,47.05,99.38,47.09,99.35,47.04,99.33,46.99,98.97,47.02,98.62,47.14,98.62,47.20,98.95,47.16,99.28,47.15,99.20,47.16,99.10,47.16,99.03,47.10,99.00,47.04,98.95,46.99,98.83,47.00,98.72,46.99,98.80,46.95,98.90,46.92,99.00,46.92,98.95,46.98,98.88,47.01,98.80,47.04,98.80,47.02,98.78,47.01,98.67,47.02,98.50,47.06,98.30,47.04,98.28,46.99,98.35,46.92,98.42,46.94,98.42,46.95,98.40,46.95,98.47
RZ_2464601_3806,null,null,50,0,2,46.92,98.67,46.89,99.00,46.86,99.25,46.85,99.40,46.89,99.42,46.94,99.42,46.95,99.28,46.92,99.20,46.96,99.17,47.01,99.33,47.05,99.38,47.04,99.38,47.01,99.35,47.01,99.33,47.02,99.33,47.02,99.40,47.00,99.50,46.95,99.47,46.91,99.25,46.89,99.05,46.85,98.85,46.83,98.72,46.80,98.92,46.80,99.25,46.85,99.58,46.88,99.60,46.91,99.60,46.94,99.30,46.94,98.97,46.92,98.70,46.90,98.80,46.84,99.00,46.79,99.22,46.76,99.40,46.79,99.58,46.83,99.75,46.83,99.83,46.80,99.83,46.77,99.80,46.75,99.78,46.75,99.72,46.73,99.70,46.70,99.65,46.70,99.45,46.71,99.22,46.73,99.10,46.71,99.10,46.70,99.12,46.71,99.03,46.77,98.95
RZ_2464601_3807,null,null,50,0,2,46.81,99.17,46.90,99.47,46.91,99.80,46.94,99.70,46.91,99.60,46.85,99.50,46.80,99.40,46.76,99.25,46.76,99.10,46.80,99.03,46.81,99.03,46.79,99.10,46.76,99.17,46.74,99.33,46.74,99.45,46.73,99.55,46.74,99.40,46.77,99.25,46.81,99.10,46.83,99.15,46.83,99.15,46.81,99.12,46.80,99.08,46.77,99.20,46.75,99.33,46.76,99.28,46.79,99.12,46.84,98.97,46.86,99.12,46.88,99.25,46.85,99.38,46.83,99.40,46.77,99.40,46.75,99.35,46.73,99.30,46.73,99.22,46.77,99.17,46.83,99.15,46.88,99.08,46.89,99.05,46.91,99.05,46.95,99.25,46.98,99.35,46.95,99.42,46.92,99.33,46.90,99.30,46.88,99.45,46.84,99.70,46.76,99.95,46.73,99.80
RZ_2464601_3808,null,null,50,0,2,46.79,99.55,46.91,99.30,47.04,99.20,47.09,99.08,47.14,98.95,47.14,98.95,47.08,98.95,47.01,98.97,46.95,99.05,46.92,99.12,46.94,99.17,47.00,99.20,47.08,99.22,47.08,99.10,47.11,98.97,47.11,99.00,47.14,99.15,47.09,99.28,47.05,99.33,47.02,99.40,47.04,99.30,47.05,99.12,47.08,98.97,47.08,99.00,47.01,99.03,46.94,99.00,46.88,98.97,47.01,99.05,47.14,99.10,47.24,99.20,47.19,99.22,47.12,99.17,47.09,99.08,47.08,98.95,47.06,98.83,47.06,98.72,47.02,98.95,46.98,99.22,46.94,99.50,46.91,99.50,46.92,99.47,46.95,99.47,47.01,99.47,47.05,99.47,47.04,99.45,47.00,99.28,46.96,99.15,46.98,99.05,46.98,99.08,46.99,99.08
RZ_2464601_3809,null,null,50,0,2,47.00,99.10,47.02,99.00,47.04,98.92,47.04,98.83,47.04,98.85,47.04,99.05,47.01,99.25,46.96,99.42,46.92,99.42,46.95,99.42,46.99,99.38,47.01,99.33,47.01,99.25,47.02,99.22,47.02,99.30,47.01,99.33,46.99,99.33,46.99,99.22,47.00,99.30,46.99,99.33,46.96,99.38,46.94,99.33,46.91,99.35,46.89,99.28,46.88,99.25,46.89,99.25,46.92,99.35,46.94,99.42,46.94,99.47,46.91,99.45,46.91,99.60,46.92,99.70,46.88,99.72,46.84,99.60,46.81,99.53,46.83,99.50,46.81,99.62,46.80,99.72,46.86,99.83,46.91,99.83,46.96,99.85,46.95,99.88,46.95,99.88,46.96,99.88,46.96,99.83,47.00,99.75,47.04,99.65,47.06,99.50,47.05,99.38,46.99,99.42
RZ_2464601_3810,null,null,50,0,2,46.88,99.85,46.77,100.25,46.73,100.38,46.75,100.22,46.79,100.05,46.80,100.08,46.80,100.00,46.81,99.92,46.83,99.80,46.83,99.70,46.84,99.60,46.84,99.58,46.84,99.58,46.83,99.60,46.81,99.60,46.79,99.55,46.77,99.50,46.76,99.50,46.75,99.75,46.73,99.92,46.71,100.08,46.70,100.03,46.70,100.03,46.70,100.05,46.69,100.08,46.66,100.00,46.65,99.83,46.73,99.62,46.83,99.65,46.79,99.78,46.66,99.95,46.59,100.03,46.65,100.12,46.73,100.15,46.71,100.20,46.67,100.22,46.69,100.22,46.74,100.25,46.77,100.30,46.70,100.33,46.65,100.08,46.61,99.83,46.64,99.62,46.65,99.72,46.61,99.85,46.59,100.03,46.52,100.15,46.50,100.25,46.51,100.28,46.58,100.30
RZ_2464601_3811,null,null,50,0,2,46.65,100.33,46.61,100.38,46.54,100.40,46.51,100.78,46.55,101.15,46.61,101.38,46.64,101.12,46.67,100.70,46.70,100.42,46.69,100.25,46.67,100.28,46.66,100.25,46.66,100.22,46.65,100.17,46.64,100.15,46.64,100.08,46.65,100.05,46.65,100.00,46.62,99.97,46.60,99.97,46.55,99.97,46.50,100.17,46.48,100.40,46.46,100.53,46.46,100.47,46.45,100.42,46.44,100.42,46.50,100.42,46.56,100.45,46.61,100.47,46.59,100.53,46.51,100.55,46.45,100.55,46.40,100.55,46.40,100.70,46.36,100.88,46.33,100.95,46.29,100.80,46.29,100.75,46.29,100.78,46.31,100.65,46.39,100.40,46.44,100.33,46.48,100.47,46.49,100.55,46.49,100.45,46.48,100.33,46.45,100.30,46.42,100.30,46.39,100.17
RZ_2464601_3812,null,null,50,0,2,46.34,100.03,46.30,99.85,46.25,99.75,46.21,99.67,46.31,99.53,46.45,99.47,46.52,99.33,46.45,99.20,46.36,99.28,46.39,99.45,46.41,99.67,46.46,99.70,46.46,99.72,46.46,99.78,46.44,99.83,46.41,99.95,46.39,100.00,46.41,99.75,46.44,99.45,46.48,99.05,46.49,98.97,46.48,99.20,46.48,99.53,46.48,99.75,46.50,99.55,46.51,99.35,46.51,99.22,46.50,99.25,46.49,99.28,46.46,99.47,46.45,99.65,46.42,99.80,46.41,99.83,46.38,99.85,46.35,99.75,46.35,99.62,46.36,99.50,46.40,99.80,46.49,100.10,46.66,100.42,46.81,100.42,47.05,100.50,47.30,100.60,47.64,100.95,47.88,101.22,48.01,101.45,48.23,101.88,48.40,102.33,48.58,103.00,48.67,103.50
RZ_2464601_3813,null,null,49,0,2,48.76,103.97,48.86,104.22,48.99,104.47,49.09,105.17,49.17,105.88,49.17,106.33,49.20,106.33,49.26,106.80,49.31,107.28,49.33,107.97,49.33,108.22,49.31,108.50,49.29,108.97,49.31,109.42,49.33,110.22,49.35,110.62,49.34,111.00,49.33,111.08,49.31,111.15,49.30,111.22,49.29,111.22,49.33,111.22,49.35,111.40,49.34,111.58,49.30,111.78,49.33,111.78,49.38,111.80,49.41,111.80,49.41,111.83,49.41,111.70,49.41,111.60,49.41,111.58,49.40,111.70,49.41,111.80,49.38,111.90,49.35,112.00,49.33,112.08,49.38,112.08,49.42,112.15,49.49,112.17,49.50,112.17,49.50,112.17,49.48,112.17,49.44,112.28,49.44,112.33,49.46,112.45,49.46,112.53,49.44,112.65,49.44,112.70
RZ_2464601_3814,null,null,50,0,2,49.44,112.75,49.44,112.78,49.40,112.55,49.35,112.33,49.31,112.10,49.38,112.15,49.45,112.20,49.44,112.28,49.34,112.25,49.27,112.15,49.33,112.05,49.38,112.03,49.36,112.03,49.35,112.03,49.35,111.88,49.36,111.72,49.41,111.58,49.44,111.67,49.46,111.85,49.46,112.05,49.44,112.17,49.40,112.28,49.36,112.40,49.35,112.50,49.35,112.45,49.38,112.22,49.39,112.00,49.39,111.83,49.38,111.75,49.33,111.65,49.29,111.62,49.29,111.62,49.39,111.62,49.50,111.65,49.56,111.65,49.51,111.65,49.48,111.62,49.44,111.58,49.42,111.55,49.41,111.50,49.41,111.60,49.34,111.78,49.29,111.88,49.29,111.83,49.38,111.50,49.41,111.22,49.40,111.22,49.38,111.53,49.36,111.78,49.36,111.78
RZ_2464601_3815,null,null,50,0,2,49.39,111.45,49.40,111.17,49.39,111.25,49.36,111.53,49.44,111.90,49.55,111.97,49.52,112.00,49.40,111.88,49.29,111.67,49.29,111.58,49.26,111.58,49.26,111.40,49.26,111.15,49.33,111.10,49.38,111.30,49.42,111.47,49.46,111.47,49.50,111.50,49.55,111.67,49.56,111.83,49.49,111.95,49.41,111.92,49.33,112.10,49.31,112.28,49.35,112.03,49.36,111.72,49.39,111.42,49.38,111.35,49.39,111.12,49.41,110.97,49.45,111.08,49.50,111.08,49.55,110.95,49.56,110.75,49.56,110.65,49.54,110.65,49.50,110.75,49.48,110.88,49.42,110.97,49.41,110.95,49.39,110.92,49.39,111.08,49.38,111.40,49.39,111.65,49.40,111.67,49.40,111.50,49.38,111.38,49.35,111.35,49.35,111.45,49.35,111.55
RZ_2464601_3816,null,null,50,0,2,49.36,111.55,49.38,111.55,49.40,111.65,49.44,111.75,49.48,111.80,49.49,111.80,49.48,111.78,49.48,111.70,49.50,111.58,49.50,111.40,49.48,111.30,49.45,111.25,49.46,111.40,49.50,111.50,49.52,111.53,49.56,111.40,49.59,111.33,49.60,111.28,49.56,111.20,49.51,111.12,49.49,111.12,49.54,111.17,49.55,111.28,49.56,111.40,49.55,111.55,49.56,111.62,49.62,111.58,49.67,111.53,49.61,111.47,49.49,111.47,49.41,111.45,49.46,111.45,49.51,111.47,49.54,111.38,49.55,111.28,49.61,111.20,49.64,111.53,49.66,111.75,49.64,111.95,49.60,111.83,49.59,111.65,49.60,111.45,49.66,111.28,49.67,111.25,49.67,111.25,49.67,111.22,49.69,110.95,49.71,110.67,49.74,110.38,49.73,110.35
RZ_2464601_3817,null,null,50,0,2,49.70,110.62,49.67,110.95,49.67,111.03,49.70,110.80,49.71,110.97,49.70,111.40,49.69,111.50,49.70,111.15,49.71,110.80,49.71,110.80,49.70,110.78,49.69,110.78,49.66,110.85,49.64,110.97,49.65,111.10,49.69,110.97,49.65,110.75,49.60,110.85,49.51,111.05,49.48,111.20,49.48,111.03,49.51,110.97,49.54,111.03,49.48,111.08,49.40,111.08,49.36,111.10,49.39,111.30,49.48,111.47,49.52,111.42,49.59,111.25,49.56,111.22,49.49,111.40,49.41,111.62,49.39,111.58,49.41,111.45,49.45,111.30,49.46,111.17,49.48,111.12,49.44,111.05,49.38,111.45,49.33,111.88,49.38,111.72,49.44,111.12,49.48,110.90,49.48,111.28,49.44,111.65,49.44,111.47,49.40,111.30,49.46,111.15,49.54,111.20
RZ_2464601_3818,null,null,50,0,2,49.60,111.25,49.65,111.50,49.67,111.75,49.70,111.97,49.69,111.95,49.65,111.95,49.58,112.00,49.52,111.70,49.50,111.38,49.51,111.08,49.48,111.08,49.44,111.12,49.46,111.17,49.50,111.42,49.54,111.62,49.52,111.85,49.52,111.92,49.52,111.90,49.54,111.83,49.52,111.75,49.50,111.80,49.46,111.88,49.42,111.83,49.40,111.70,49.36,111.55,49.38,111.28,49.45,111.03,49.52,111.00,49.59,111.25,49.56,111.55,49.55,111.58,49.54,111.53,49.55,111.40,49.55,111.30,49.54,111.45,49.50,111.60,49.49,111.47,49.46,111.17,49.45,110.95,49.41,111.00,49.39,111.08,49.36,111.12,49.34,111.17,49.33,111.22,49.36,111.25,49.39,111.20,49.44,111.17,49.45,111.15,49.39,111.17,49.31,111.17
RZ_2464601_3819,null,null,50,0,2,49.23,111.20,49.25,111.25,49.26,111.30,49.27,111.40,49.24,111.42,49.24,111.45,49.25,111.38,49.25,111.20,49.26,111.10,49.24,111.10,49.20,111.20,49.17,111.25,49.15,111.33,49.16,111.42,49.21,111.47,49.27,111.55,49.27,111.55,49.27,111.28,49.27,111.00,49.29,110.70,49.29,110.65,49.29,110.60,49.27,110.67,49.25,110.88,49.21,111.08,49.19,111.20,49.19,111.30,49.19,111.40,49.19,111.55,49.19,111.65,49.17,111.72,49.10,111.67,49.04,111.42,49.10,111.20,49.24,111.00,49.36,110.83,49.35,110.65,49.34,110.80,49.29,111.10,49.25,111.40,49.23,111.40,49.25,111.40,49.26,111.38,49.27,111.47,49.27,111.58,49.25,111.65,49.24,111.62,49.21,111.58,49.21,111.40,49.23,111.25
RZ_2464601_3820,null,null,51,0,2,49.27,111.10,49.33,111.03,49.39,110.80,49.41,110.60,49.42,110.45,49.40,110.45,49.34,110.47,49.27,110.53,49.26,110.72,49.26,110.90,49.24,111.05,49.21,111.03,49.23,111.00,49.24,110.95,49.25,110.92,49.24,111.00,49.25,111.10,49.25,110.95,49.25,110.78,49.24,110.58,49.27,110.65,49.30,110.70,49.33,110.72,49.33,110.78,49.31,110.80,49.34,110.80,49.36,110.75,49.40,110.75,49.42,110.60,49.46,110.45,49.46,110.25,49.50,110.20,49.52,110.25,49.50,110.33,49.45,110.40,49.40,110.40,49.41,110.38,49.39,110.35,49.38,110.22,49.42,110.12,49.48,110.28,49.54,110.62,49.54,110.97,49.50,111.03,49.42,110.97,49.36,110.92,49.35,111.00,49.36,110.85,49.36,110.70,49.38,110.58,49.39,110.58
RZ_2464601_3821,null,null,50,0,2,49.42,110.47,49.45,110.40,49.46,110.42,49.49,110.65,49.50,110.90,49.51,110.97,49.49,110.92,49.45,110.90,49.45,110.92,49.45,110.95,49.48,110.65,49.50,110.35,49.51,110.05,49.46,110.28,49.41,110.53,49.36,110.78,49.38,110.53,49.42,110.33,49.46,110.10,49.49,110.15,49.46,110.22,49.46,110.40,49.50,110.58,49.52,110.83,49.55,111.03,49.52,111.12,49.52,111.00,49.51,110.67,49.48,110.40,49.42,110.35,49.40,110.42,49.41,110.50,49.44,110.45,49.41,110.40,49.36,110.38,49.45,110.35,49.58,110.35,49.60,110.35,49.49,110.42,49.38,110.50,49.44,110.35,49.50,110.08,49.55,109.92,49.58,110.05,49.60,110.15,49.65,109.92,49.66,109.67,49.66,109.47,49.66,109.47,49.64,109.62
RZ_2464601_3822,null,null,50,0,2,49.64,109.78,49.64,109.95,49.67,109.83,49.69,109.72,49.66,109.75,49.61,110.05,49.59,110.33,49.61,110.40,49.67,110.28,49.70,110.20,49.71,110.20,49.69,110.22,49.69,110.30,49.69,110.35,49.73,110.38,49.73,110.33,49.65,110.22,49.55,110.17,49.46,110.10,49.49,110.10,49.55,110.08,49.60,110.00,49.66,109.95,49.69,109.88,49.70,109.83,49.70,109.78,49.69,109.70,49.65,109.65,49.60,109.70,49.54,110.00,49.54,110.30,49.54,110.55,49.55,110.60,49.55,110.30,49.56,109.95,49.55,109.78,49.52,109.92,49.50,110.10,49.51,110.12,49.54,109.92,49.56,109.70,49.56,109.60,49.54,109.72,49.51,109.83,49.50,110.03,49.49,110.22,49.49,110.17,49.50,109.95,49.56,109.72,49.60,109.83
RZ_2464601_3823,null,null,50,0,2,49.65,109.90,49.64,110.00,49.62,110.10,49.61,110.17,49.60,109.95,49.55,109.60,49.52,108.97,49.45,108.38,49.42,107.75,49.39,107.05,49.33,106.15,49.23,105.12,49.04,104.20,48.91,103.47,48.69,102.85,48.46,102.25,48.19,101.60,47.96,100.75,47.80,99.72,47.71,99.10,47.69,98.38,47.65,97.53,47.61,96.58,47.59,95.90,47.48,95.50,47.38,95.00,47.19,93.90,47.10,93.05,47.02,91.85,46.90,91.05,46.65,90.22,46.41,89.15,46.36,88.30,46.48,87.50,46.55,87.33,46.60,86.72,46.64,86.12,46.69,85.45,46.77,84.97,46.89,84.22,46.99,83.60,47.01,83.25,47.05,82.88,47.10,82.20,47.14,81.50,47.15,81.00,47.15,80.42,47.11,79.75,47.05,79.15,47.01,79.12
RZ_2464601_3824,null,null,50,0,2,47.00,79.20,46.89,78.92,46.77,78.58,46.65,78.10,46.65,77.90,46.64,77.72,46.66,77.65,46.75,77.80,46.83,77.95,46.88,78.12,46.88,78.17,46.89,78.17,46.90,78.17,46.91,77.95,46.91,77.78,46.91,77.62,46.91,77.80,46.92,77.90,46.90,77.70,46.83,77.42,46.75,77.12,46.73,77.12,46.74,76.95,46.80,76.80,46.84,76.60,46.89,76.58,46.89,76.62,46.89,77.05,46.88,77.50,46.86,77.90,46.84,77.95,46.85,77.60,46.86,77.17,46.89,76.85,46.88,76.97,46.85,77.08,46.88,77.08,46.91,77.05,46.98,77.12,46.99,77.33,46.96,77.55,46.99,77.58,47.02,77.50,47.04,77.65,46.98,77.90,46.94,78.10,46.94,78.15,46.95,78.20,46.94,78.05,46.94,77.78
RZ_2464601_3825,null,null,51,0,2,46.95,77.50,46.96,77.67,47.01,77.78,47.06,77.90,47.10,78.10,47.10,78.33,47.04,78.38,46.99,78.20,46.92,78.15,46.92,78.20,46.92,78.20,46.94,78.17,46.91,78.30,46.89,78.50,46.89,78.65,46.90,78.72,46.90,78.97,46.89,79.05,46.86,79.05,46.89,78.80,46.91,78.67,46.96,78.65,46.98,78.72,47.01,78.75,47.01,78.78,47.00,78.78,47.00,78.80,47.01,78.80,47.00,78.80,47.00,78.83,47.00,78.83,46.95,78.83,46.92,78.47,46.89,78.10,46.89,77.97,46.86,78.25,46.84,78.53,46.80,78.53,46.77,78.53,46.75,78.47,46.73,78.50,46.67,78.53,46.75,78.55,46.85,78.62,46.95,78.78,46.91,78.97,46.89,79.10,46.90,78.97,46.90,78.70,46.89,78.40,46.84,78.50
RZ_2464601_3826,null,null,50,0,2,46.80,78.75,46.80,78.97,46.81,78.90,46.84,78.83,46.80,78.80,46.79,78.78,46.80,78.78,46.84,78.78,46.86,78.67,46.86,78.58,46.86,78.58,46.85,78.67,46.85,78.60,46.86,78.40,46.85,78.17,46.81,78.17,46.75,78.25,46.71,78.50,46.69,78.72,46.69,78.65,46.71,78.40,46.74,78.15,46.74,78.15,46.71,78.12,46.74,78.25,46.77,78.50,46.83,78.75,46.81,78.90,46.81,78.90,46.77,79.03,46.74,79.12,46.74,78.83,46.74,78.42,46.74,78.00,46.73,77.97,46.69,78.25,46.65,78.55,46.69,78.58,46.75,78.28,46.79,78.12,46.76,78.28,46.74,78.45,46.74,78.50,46.76,78.50,46.79,78.38,46.74,78.22,46.65,78.15,46.56,78.15,46.56,78.35,46.58,78.58
RZ_2464601_3827,null,null,50,0,2,46.61,78.40,46.65,78.03,46.66,77.58,46.65,77.53,46.64,77.75,46.62,78.08,46.61,78.38,46.65,78.38,46.70,78.12,46.70,77.85,46.65,77.88,46.60,78.15,46.66,78.47,46.74,78.50,46.71,78.35,46.62,78.20,46.54,78.03,46.52,78.03,46.50,78.22,46.49,78.40,46.49,78.58,46.50,78.53,46.51,78.47,46.51,78.47,46.50,78.58,46.56,78.67,46.62,78.60,46.70,78.40,46.70,78.20,46.71,78.17,46.73,78.15,46.76,78.33,46.79,78.50,46.77,78.65,46.73,78.60,46.66,78.55,46.62,78.62,46.60,78.70,46.59,78.60,46.59,78.42,46.59,78.25,46.58,78.30,46.56,78.42,46.54,78.53,46.52,78.58,46.54,78.55,46.56,78.65,46.58,78.75,46.58,78.72,46.58,78.55
RZ_2464601_3828,null,null,50,0,2,46.51,78.38,46.45,78.38,46.40,78.47,46.40,78.62,46.42,78.67,46.44,78.75,46.46,78.55,46.48,78.35,46.48,78.17,46.46,78.20,46.42,78.22,46.40,78.22,46.39,78.25,46.42,78.20,46.45,78.15,46.46,78.12,46.49,78.17,46.51,78.22,46.54,78.25,46.55,78.25,46.55,78.25,46.55,78.25,46.52,78.33,46.49,78.53,46.45,78.72,46.44,78.85,46.45,78.85,46.49,78.65,46.52,78.45,46.58,78.28,46.59,78.55,46.59,78.80,46.56,78.42,46.58,77.83,46.59,77.28,46.58,77.42,46.56,77.80,46.56,78.08,46.59,78.17,46.60,78.05,46.58,78.10,46.55,78.20,46.58,78.25,46.65,78.17,46.71,78.17,46.67,78.25,46.61,78.12,46.52,77.97,46.51,77.95,46.46,78.05
RZ_2464601_3829,null,null,50,0,2,46.42,78.12,46.40,78.10,46.41,78.12,46.44,78.22,46.46,78.30,46.45,78.35,46.41,78.35,46.45,78.35,46.50,78.50,46.56,78.62,46.58,78.62,46.60,78.50,46.59,78.35,46.55,78.33,46.51,78.30,46.55,78.28,46.59,78.25,46.61,78.38,46.59,78.47,46.56,78.67,46.55,78.78,46.55,78.58,46.56,78.28,46.54,77.90,46.50,77.80,46.45,77.95,46.44,78.08,46.44,78.20,46.42,78.08,46.41,78.05,46.39,78.03,46.40,78.03,46.41,78.03,46.42,77.92,46.46,77.85,46.52,78.03,46.58,78.30,46.52,78.58,46.49,78.10,46.39,77.58,46.33,77.47,46.38,77.85,46.48,78.25,46.60,78.25,46.60,78.22,46.60,78.22,46.62,78.00,46.56,77.80,46.49,77.85,46.40,78.10
RZ_2464601_3830,null,null,50,0,2,46.39,78.35,46.39,78.35,46.41,77.97,46.42,77.58,46.42,77.30,46.46,77.47,46.52,77.67,46.55,77.70,46.51,77.62,46.46,77.55,46.45,77.55,46.42,77.65,46.41,77.75,46.41,77.83,46.42,77.67,46.44,77.53,46.45,77.40,46.44,77.47,46.46,77.53,46.49,77.55,46.50,77.65,46.50,77.78,46.50,77.88,46.50,77.97,46.52,78.08,46.55,78.08,46.56,77.97,46.55,77.88,46.52,77.88,46.51,77.92,46.48,77.97,46.45,78.00,46.44,77.97,46.38,77.92,46.33,77.88,46.29,77.85,46.30,77.92,46.31,78.00,46.31,78.10,46.31,77.97,46.34,77.65,46.38,77.35,46.40,77.20,46.42,77.28,46.44,77.35,46.45,77.40,46.46,77.47,46.46,77.60,46.40,77.72,46.38,77.80
RZ_2464601_3831,null,null,51,0,2,46.38,77.83,46.42,77.85,46.41,77.72,46.38,77.60,46.33,77.40,46.33,77.25,46.29,77.08,46.26,76.92,46.33,76.83,46.41,76.80,46.48,76.90,46.46,76.97,46.44,77.00,46.44,76.97,46.42,76.97,46.41,77.05,46.41,77.15,46.40,77.25,46.40,77.15,46.41,77.03,46.42,76.88,46.42,76.85,46.41,76.95,46.42,77.15,46.45,77.40,46.48,77.55,46.41,77.58,46.35,77.53,46.40,77.20,46.50,76.92,46.56,76.65,46.56,76.65,46.55,76.62,46.58,76.62,46.55,76.80,46.52,77.00,46.52,76.92,46.52,76.67,46.50,76.40,46.48,76.38,46.48,76.55,46.48,76.75,46.49,77.05,46.45,77.20,46.42,77.33,46.40,77.38,46.40,77.28,46.40,77.17,46.39,77.05,46.45,77.00,46.54,77.03
RZ_2464601_3832,null,null,49,0,2,46.52,77.12,46.42,77.22,46.39,77.28,46.42,77.28,46.49,77.20,46.42,77.10,46.38,77.00,46.30,76.97,46.29,77.05,46.29,77.10,46.30,77.20,46.31,77.22,46.40,77.30,46.49,77.35,46.48,77.45,46.38,77.47,46.31,77.45,46.36,77.35,46.45,77.30,46.50,77.28,46.56,77.25,46.58,77.20,46.54,77.08,46.49,76.92,46.44,76.78,46.45,76.65,46.45,76.62,46.48,76.60,46.49,76.67,46.48,76.75,46.44,76.83,46.42,76.90,46.44,76.95,46.42,76.97,46.40,77.00,46.33,77.00,46.27,77.00,46.30,77.00,46.38,77.03,46.45,77.08,46.46,77.10,46.44,77.08,46.42,77.00,46.41,76.92,46.36,76.88,46.30,77.05,46.23,77.40,46.20,77.78,46.34,77.53
RZ_2464601_3833,null,null,51,0,2,46.49,77.10,46.62,76.75,46.55,76.90,46.49,76.97,46.42,76.90,46.41,76.78,46.44,76.72,46.49,76.60,46.46,76.50,46.39,76.53,46.39,76.67,46.48,76.85,46.55,76.85,46.52,76.88,46.49,77.00,46.49,77.10,46.50,77.05,46.50,76.90,46.51,76.75,46.51,76.72,46.55,76.78,46.58,76.85,46.60,76.92,46.56,76.92,46.51,76.90,46.45,76.88,46.41,76.85,46.40,76.83,46.38,77.00,46.39,77.15,46.42,77.42,46.48,77.53,46.51,77.60,46.51,77.53,46.46,77.67,46.41,77.85,46.49,78.05,46.61,78.08,46.70,78.05,46.65,77.95,46.59,77.78,46.55,77.67,46.54,77.67,46.51,77.72,46.50,77.70,46.51,77.53,46.52,77.35,46.54,77.62,46.54,78.00,46.54,78.22,46.52,78.08
RZ_2464601_3834,null,null,50,0,2,46.51,77.92,46.50,77.90,46.50,77.95,46.51,78.00,46.52,77.95,46.55,77.80,46.52,77.75,46.50,77.85,46.48,78.00,46.50,78.03,46.58,78.05,46.65,78.00,46.69,78.08,46.69,78.17,46.69,78.40,46.71,78.53,46.73,78.60,46.75,78.50,46.85,78.38,47.05,78.30,47.31,78.35,47.54,78.33,47.86,78.30,48.09,78.60,48.33,78.95,48.39,78.88,48.66,78.47,48.89,78.00,49.24,77.97,49.54,78.15,49.84,78.38,50.10,78.62,50.21,78.65,50.33,78.65,50.60,78.65,50.90,78.67,51.30,78.80,51.50,78.92,51.69,79.25,51.91,79.55,52.33,79.90,52.92,80.05,53.49,80.30,53.84,82.05,54.09,84.40,54.23,87.12,54.76,88.72,55.23,89.65,56.06,90.05,56.33,91.85
RZ_2464601_3835,null,null,50,0,2,56.46,96.22,57.09,100.62,57.71,104.03,58.42,105.38,58.31,107.25,58.23,110.33,57.77,113.72,57.30,117.55,56.90,119.42,56.86,120.38,56.80,120.72,55.46,121.38,54.42,121.70,53.44,121.67,53.04,122.80,52.35,124.28,51.61,126.78,51.59,129.20,51.49,132.95,51.71,134.70,51.85,135.50,52.09,134.93,52.17,135.32,52.46,134.97,52.64,134.68,52.61,135.68,52.85,137.05,53.17,138.78,53.54,139.85,53.12,140.90,52.73,141.68,52.38,141.75,52.09,141.47,51.88,140.20,52.20,138.03,52.79,136.20,53.10,135.25,52.91,135.00,52.67,134.50,52.60,134.03,52.20,133.78,51.89,133.00,51.91,131.18,52.25,129.38,51.98,129.15,50.73,131.97,49.48,134.78,49.95,133.07,51.12,129.05,52.30,124.72
RZ_2464601_3836,null,null,51,0,2,52.84,120.62,53.75,116.90,54.66,113.95,55.15,114.40,55.31,114.60,55.45,114.10,55.74,111.05,55.95,108.25,55.90,105.15,55.65,104.08,55.30,102.65,55.17,101.40,54.70,99.42,54.34,96.97,53.95,94.88,53.46,93.35,52.96,92.62,52.31,91.67,52.08,91.45,51.55,91.58,51.24,91.92,51.01,91.70,50.98,90.33,50.88,88.90,50.76,87.58,50.74,86.78,50.73,85.65,50.61,84.78,50.49,84.22,50.48,83.17,50.54,82.30,50.58,81.60,50.54,81.72,50.39,81.83,50.26,81.80,50.15,81.88,50.16,81.95,50.17,82.05,50.16,82.55,50.14,82.95,50.08,83.38,50.04,83.38,49.99,83.45,49.99,83.50,49.99,83.53,49.96,83.65,49.92,84.03,49.88,84.38,49.85,84.65,49.84,84.90,49.90,85.15
RZ_2464601_3837,null,null,50,0,2,49.96,85.42,50.01,85.47,50.00,85.50,49.95,85.47,49.90,85.45,49.88,85.12,49.90,84.78,49.94,84.50,49.92,84.58,49.89,84.72,49.86,84.92,49.84,85.30,49.83,85.60,49.84,85.88,49.85,85.90,49.89,85.95,49.90,86.00,49.90,86.15,49.90,86.28,49.91,86.10,49.92,85.78,49.95,85.47,49.89,85.28,49.83,85.08,49.75,85.28,49.76,85.67,49.79,86.05,49.81,86.05,49.80,86.03,49.79,86.10,49.77,86.20,49.77,86.35,49.76,86.38,49.76,86.20,49.75,85.90,49.75,85.60,49.75,85.50,49.75,85.62,49.74,85.72,49.73,85.72,49.85,85.47,50.00,85.22,50.04,85.08,49.95,85.05,49.86,85.03,49.90,85.00,49.94,85.00,49.98,84.85,50.01,84.70,50.04,84.53
RZ_2464601_3838,null,null,50,0,2,50.05,84.50,50.04,84.45,50.04,84.50,50.01,84.88,49.96,85.22,49.90,85.58,49.95,85.62,50.02,85.67,50.10,85.67,50.10,85.67,50.11,85.65,50.14,85.65,50.16,85.62,50.16,85.65,50.15,85.67,50.12,85.67,50.10,85.65,50.10,85.65,50.12,85.58,50.12,85.47,50.15,85.42,50.15,85.70,50.11,85.95,50.08,86.12,50.02,86.08,50.02,85.95,50.04,85.90,50.06,85.83,50.10,85.78,50.11,85.83,50.11,85.85,50.10,85.90,50.11,85.75,50.12,85.60,50.16,85.47,50.21,85.47,50.25,85.50,50.21,85.50,50.15,85.50,50.08,85.50,50.06,85.50,50.02,85.62,50.00,85.72,49.98,85.85,49.96,85.88,49.94,85.88,50.05,85.78,50.17,85.67,50.25,85.58,50.21,85.42
RZ_2464601_3839,null,null,50,0,2,50.15,85.28,50.11,85.38,50.12,85.65,50.15,85.80,50.15,85.72,50.10,85.72,50.05,85.83,50.06,85.88,50.06,85.90,50.05,85.92,50.05,85.95,50.05,85.97,50.06,85.80,50.06,85.60,50.06,85.42,50.09,85.45,50.14,85.33,50.16,85.20,50.14,85.28,50.10,85.47,50.09,85.40,50.08,85.12,50.10,85.00,50.14,85.30,50.17,85.58,50.16,85.60,50.20,85.47,50.24,85.35,50.26,85.28,50.25,85.22,50.23,85.20,50.19,85.20,50.15,85.10,50.12,85.15,50.11,85.15,50.11,85.17,50.11,85.05,50.16,85.00,50.20,85.00,50.24,85.22,50.21,85.47,50.23,85.60,50.26,85.40,50.30,85.17,50.31,85.08,50.31,85.03,50.31,84.97,50.30,84.92,50.27,84.92,50.25,84.67
RZ_2464601_3840,null,null,50,0,2,50.24,84.55,50.23,84.40,50.29,84.50,50.38,84.50,50.44,84.50,50.44,84.50,50.41,84.62,50.41,84.78,50.41,84.88,50.45,84.83,50.48,84.80,50.48,84.80,50.44,84.80,50.41,84.80,50.41,84.83,50.34,84.83,50.26,84.83,50.23,84.62,50.26,84.45,50.27,84.35,50.29,84.42,50.26,84.55,50.24,84.62,50.23,84.70,50.23,84.42,50.25,84.17,50.27,83.88,50.30,83.92,50.31,83.90,50.34,83.92,50.34,83.95,50.34,84.03,50.33,84.10,50.35,84.15,50.34,84.20,50.33,84.22,50.29,84.28,50.29,84.25,50.30,84.20,50.30,84.15,50.30,84.08,50.29,84.10,50.26,84.10,50.19,84.33,50.15,84.47,50.30,84.40,50.49,84.30,50.66,84.17,50.62,84.38,50.60,84.45
RZ_2464601_3841,null,null,50,0,2,50.59,84.47,50.49,84.62,50.39,84.80,50.30,84.85,50.33,84.60,50.35,84.38,50.36,84.28,50.40,84.28,50.42,84.40,50.46,84.53,50.49,84.55,50.52,84.42,50.54,84.33,50.50,84.33,50.41,84.38,50.35,84.38,50.33,84.55,50.35,84.70,50.40,84.38,50.44,83.90,50.50,83.42,50.54,83.45,50.56,83.50,50.54,83.35,50.51,83.20,50.48,83.03,50.49,83.03,50.48,83.15,50.46,83.25,50.44,83.35,50.41,83.58,50.40,83.83,50.41,84.05,50.46,83.97,50.48,83.88,50.46,83.85,50.45,83.85,50.46,83.83,50.44,83.80,50.42,83.75,50.42,83.65,50.45,83.53,50.48,83.47,50.49,83.47,50.48,83.45,50.52,83.40,50.58,83.38,50.56,83.47,50.50,83.62,50.44,83.80
RZ_2464601_3842,null,null,50,0,2,50.44,83.85,50.42,83.92,50.44,83.83,50.44,83.58,50.41,83.33,50.39,83.22,50.45,83.22,50.51,83.45,50.52,83.83,50.45,84.20,50.38,84.47,50.34,84.58,50.38,84.22,50.41,83.80,50.44,83.50,50.40,83.90,50.41,84.28,50.46,84.38,50.54,84.12,50.58,83.90,50.60,83.78,50.62,83.83,50.64,83.85,50.58,83.80,50.51,83.67,50.45,83.55,50.46,83.67,50.49,83.90,50.50,84.12,50.51,84.20,50.51,84.12,50.49,84.15,50.45,84.17,50.44,84.22,50.42,84.25,50.41,84.28,50.41,84.28,50.51,84.10,50.62,83.92,50.67,83.75,50.56,83.83,50.45,83.90,50.44,83.95,50.48,83.90,50.51,83.70,50.51,83.53,50.50,83.40,50.50,83.42,50.51,83.45,50.50,83.60
RZ_2464601_3843,null,null,50,0,2,50.49,83.78,50.50,83.83,50.52,83.72,50.54,83.83,50.49,84.05,50.45,84.25,50.44,83.88,50.45,83.50,50.49,83.50,50.51,83.83,50.56,84.17,50.59,84.15,50.62,83.97,50.64,83.78,50.62,83.60,50.60,83.60,50.66,83.45,50.75,83.33,50.80,83.38,50.76,83.45,50.69,83.55,50.65,83.30,50.64,83.15,50.62,83.25,50.61,83.50,50.60,83.75,50.61,83.75,50.56,83.90,50.50,84.05,50.56,83.90,50.67,83.62,50.80,83.38,50.80,83.40,50.79,83.42,50.79,83.35,50.79,83.28,50.80,83.35,50.77,83.60,50.74,83.85,50.74,83.95,50.76,84.00,50.73,84.03,50.66,84.03,50.59,84.15,50.59,84.30,50.59,84.28,50.65,84.10,50.73,83.80,50.81,83.65,50.83,83.70
RZ_2464601_3844,null,null,50,0,2,50.85,83.90,50.86,84.10,50.88,84.10,50.88,84.10,50.80,84.10,50.71,84.10,50.64,84.10,50.64,84.10,50.65,84.10,50.66,83.90,50.69,83.53,50.70,83.17,50.73,83.05,50.74,83.22,50.74,83.42,50.74,83.58,50.74,83.67,50.75,83.72,50.77,83.78,50.75,83.78,50.70,83.78,50.64,83.90,50.67,84.08,50.71,84.22,50.69,84.22,50.62,84.22,50.64,83.92,50.71,83.65,50.77,83.53,50.76,83.67,50.74,83.83,50.70,83.78,50.67,83.83,50.65,83.92,50.65,84.03,50.65,83.92,50.66,83.78,50.66,83.55,50.65,83.47,50.62,83.62,50.70,83.85,50.80,84.10,50.92,84.03,50.92,83.95,50.89,83.88,50.85,83.75,50.80,83.62,50.85,83.47,50.88,83.45,50.89,83.60
RZ_2464601_3845,null,null,50,0,2,50.84,83.78,50.80,84.00,50.79,84.10,50.80,84.20,50.81,84.15,50.79,84.12,50.79,84.08,50.77,84.22,50.84,84.30,50.88,84.38,50.85,84.38,50.76,84.38,50.66,84.33,50.65,84.12,50.64,84.00,50.64,83.90,50.66,83.95,50.73,83.90,50.80,83.88,50.85,83.85,50.90,83.90,50.94,83.97,50.98,83.85,50.96,83.55,51.00,83.22,51.01,83.17,51.01,83.25,50.92,83.42,50.86,83.53,50.84,83.60,50.85,83.58,50.85,83.55,50.86,83.45,50.86,83.33,50.85,83.22,50.81,83.22,50.81,83.28,50.88,83.28,50.92,83.28,51.00,83.28,51.02,83.47,50.98,83.65,50.89,83.90,50.86,83.92,50.92,83.92,50.99,83.80,50.96,83.72,50.95,83.70,50.94,83.47,50.92,83.25
RZ_2464601_3846,null,null,50,0,2,50.91,82.92,50.90,82.83,50.89,82.72,50.89,82.75,50.90,83.08,50.92,83.40,50.94,83.83,50.95,83.95,51.00,84.00,51.06,83.85,51.09,83.67,51.09,83.60,51.08,83.60,51.02,83.47,50.98,83.28,50.95,83.08,50.95,83.28,50.94,83.58,50.91,83.85,50.91,83.85,50.88,83.83,50.85,83.80,50.86,83.85,50.92,83.90,51.00,83.80,51.05,83.55,51.10,83.33,51.15,83.25,51.15,83.35,51.14,83.40,51.15,83.45,51.16,83.40,51.14,83.33,51.10,83.17,51.05,83.05,51.04,83.00,51.02,83.00,51.02,82.95,51.02,82.90,51.11,82.75,51.17,82.65,51.24,82.67,51.20,82.70,51.15,82.72,51.10,82.80,51.08,82.95,51.05,83.00,51.02,82.90,50.99,82.70,50.96,82.65
RZ_2464601_3847,null,null,50,0,2,51.04,82.62,51.15,82.58,51.25,82.50,51.24,82.45,51.20,82.55,51.19,82.60,51.19,82.55,51.20,82.78,51.17,83.05,51.15,83.15,51.16,83.00,51.17,82.83,51.17,82.80,51.16,82.72,51.15,82.67,51.16,82.67,51.20,82.72,51.23,82.83,51.17,82.92,51.12,82.92,51.06,82.85,51.06,82.72,51.09,82.70,51.14,82.72,51.20,82.55,51.21,82.40,51.21,82.40,51.19,82.62,51.17,82.83,51.17,82.90,51.17,82.80,51.19,82.62,51.20,82.45,51.20,82.40,51.20,82.47,51.20,82.53,51.21,82.58,51.21,82.55,51.19,82.65,51.17,82.75,51.15,82.85,51.15,82.85,51.17,82.53,51.19,82.22,51.19,81.92,51.17,81.92,51.12,82.20,51.09,82.47,51.09,82.92,51.12,83.03
RZ_2464601_3848,null,null,50,0,2,51.16,83.05,51.17,82.85,51.20,82.75,51.23,82.65,51.30,82.50,51.35,82.35,51.38,82.30,51.40,82.50,51.44,82.72,51.46,82.90,51.45,83.00,51.42,83.05,51.42,82.88,51.41,82.67,51.41,82.45,51.40,82.40,51.40,82.35,51.40,82.38,51.39,82.45,51.36,82.55,51.36,82.42,51.39,82.35,51.42,82.33,51.44,82.42,51.42,82.55,51.40,82.65,51.39,82.55,51.38,82.35,51.36,82.17,51.35,82.33,51.40,82.58,51.45,82.85,51.48,82.67,51.45,82.40,51.45,82.17,51.46,82.33,51.45,82.47,51.42,82.60,51.44,82.65,51.44,82.70,51.44,82.62,51.41,82.72,51.39,82.83,51.36,82.62,51.36,82.25,51.41,81.83,51.48,81.72,51.51,81.60,51.49,81.72,51.49,81.85
RZ_2464601_3849,null,null,50,0,2,51.50,81.95,51.52,81.90,51.54,81.83,51.55,81.83,51.55,82.10,51.52,82.38,51.51,82.53,51.50,82.47,51.48,82.42,51.44,82.55,51.41,82.67,51.41,82.80,51.39,82.78,51.36,82.72,51.38,82.65,51.42,82.62,51.48,82.60,51.42,82.58,51.38,82.38,51.34,82.22,51.39,81.92,51.48,81.92,51.54,81.92,51.54,82.08,51.49,82.00,51.44,81.92,51.44,81.67,51.42,81.53,51.38,81.35,51.35,81.35,51.31,81.25,51.33,81.12,51.33,81.00,51.33,81.03,51.33,81.20,51.36,81.33,51.45,81.35,51.52,81.42,51.59,81.60,51.59,81.78,51.60,81.80,51.56,81.80,51.55,81.83,51.59,81.85,51.64,81.88,51.67,81.90,51.62,81.95,51.58,82.20,51.55,82.40,51.50,82.30
RZ_2464601_3850,null,null,51,0,2,51.48,82.05,51.42,81.80,51.40,81.80,51.45,81.58,51.54,81.38,51.58,81.40,51.54,81.58,51.50,81.78,51.51,81.75,51.52,81.70,51.55,81.65,51.55,81.72,51.56,81.88,51.58,81.97,51.60,81.90,51.65,81.70,51.69,81.55,51.70,81.55,51.65,81.62,51.60,81.72,51.59,81.72,51.59,81.67,51.59,81.65,51.56,81.83,51.56,81.88,51.56,81.95,51.56,81.83,51.48,81.80,51.40,81.80,51.33,81.90,51.31,82.03,51.39,82.05,51.48,81.97,51.55,81.90,51.48,82.03,51.39,82.15,51.35,82.00,51.39,81.75,51.42,81.47,51.42,81.47,51.49,81.47,51.55,81.53,51.52,81.55,51.42,81.58,51.34,81.58,51.34,81.58,51.46,81.38,51.60,81.17,51.67,81.00,51.61,81.08,51.50,81.40
RZ_2464601_3851,null,null,50,0,2,51.44,81.70,51.41,81.83,51.41,81.67,51.48,81.47,51.54,81.42,51.60,81.38,51.60,81.33,51.55,81.25,51.49,81.12,51.41,81.10,51.44,80.90,51.45,80.75,51.41,80.95,51.35,81.25,51.40,81.58,51.50,81.60,51.52,81.65,51.45,81.72,51.39,81.62,51.41,81.47,51.42,81.40,51.44,81.47,51.44,81.55,51.45,81.45,51.45,81.33,51.44,81.40,51.41,81.62,51.42,81.58,51.45,81.28,51.51,81.00,51.55,81.08,51.60,80.97,51.61,80.83,51.61,80.78,51.60,80.97,51.59,81.15,51.60,81.22,51.62,81.22,51.62,81.30,51.62,81.40,51.60,81.47,51.59,81.35,51.58,81.25,51.59,81.15,51.58,81.15,51.58,81.15,51.65,81.17,51.73,81.10,51.71,81.00,51.59,81.30
RZ_2464601_3852,null,null,50,0,2,51.44,81.67,51.39,82.08,51.38,82.05,51.40,82.00,51.51,81.70,51.61,81.42,51.61,81.15,51.51,81.38,51.48,81.58,51.52,81.55,51.60,81.33,51.61,81.42,51.61,81.72,51.60,81.75,51.59,81.47,51.54,81.20,51.51,81.33,51.49,81.45,51.48,81.60,51.48,81.65,51.48,81.67,51.49,81.70,51.51,81.70,51.54,81.72,51.55,81.75,51.55,81.85,51.55,81.90,51.58,81.65,51.60,81.33,51.61,80.95,51.56,80.90,51.50,81.05,51.45,81.25,51.45,81.45,51.45,81.55,51.44,81.60,51.41,81.62,51.41,81.60,51.48,81.60,51.52,81.67,51.58,81.72,51.58,81.62,51.59,81.50,51.61,81.38,51.64,81.40,51.65,81.42,51.66,81.45,51.67,81.38,51.64,81.33,51.60,81.15
RZ_2464601_3853,null,null,50,0,2,51.56,81.05,51.55,81.05,51.55,81.17,51.55,81.10,51.56,80.92,51.58,80.95,51.59,81.12,51.60,81.33,51.61,81.35,51.64,81.40,51.64,81.20,51.66,81.00,51.65,80.78,51.67,80.78,51.70,80.83,51.73,80.90,51.69,80.95,51.62,80.95,51.55,80.97,51.49,81.03,51.46,81.12,51.41,81.15,51.39,81.30,51.35,81.38,51.34,81.58,51.39,81.70,51.45,81.80,51.55,81.78,51.60,81.62,51.64,81.42,51.65,81.28,51.66,81.25,51.66,81.25,51.69,81.22,51.74,81.22,51.80,81.22,51.75,81.22,51.69,81.20,51.62,81.10,51.65,81.05,51.66,81.03,51.67,80.90,51.67,80.72,51.69,80.55,51.71,80.75,51.75,80.97,51.75,81.17,51.75,81.03,51.76,80.92,51.84,80.90
RZ_2464601_3854,null,null,49,0,2,51.88,81.03,51.89,81.10,51.89,81.10,51.88,81.15,51.89,81.20,51.90,81.05,51.89,80.83,51.85,80.55,51.77,80.47,51.73,80.40,51.69,80.40,51.67,80.70,51.66,81.00,51.64,81.33,51.65,81.38,51.67,81.42,51.71,81.42,51.74,81.47,51.74,81.47,51.74,81.15,51.80,80.78,51.86,80.42,51.86,80.65,51.83,80.83,51.77,81.00,51.77,80.85,51.77,80.70,51.73,80.58,51.67,80.58,51.61,80.83,51.61,81.00,51.61,81.17,51.64,81.10,51.65,81.15,51.67,81.17,51.71,80.97,51.79,80.70,51.86,80.40,51.89,80.47,51.86,80.62,51.92,80.53,52.00,80.28,52.00,80.25,51.92,80.45,51.86,80.62,51.86,80.62,51.90,80.50,51.92,80.35,51.95,80.38
RZ_2464601_3855,null,null,51,0,2,51.96,80.50,51.94,80.62,51.90,80.58,51.88,80.75,51.89,80.92,51.90,81.08,51.94,81.03,51.96,80.83,51.95,80.62,51.91,80.55,51.79,80.78,51.70,80.95,51.65,81.03,51.70,80.95,51.77,80.92,51.80,80.97,51.79,81.03,51.81,81.10,51.84,81.12,51.89,81.00,51.90,80.85,51.92,80.67,51.92,80.75,51.92,80.90,51.92,80.92,51.91,80.88,51.90,80.72,51.94,80.80,51.99,80.88,51.98,80.95,51.91,80.92,51.83,80.83,51.79,80.75,51.75,80.67,51.75,80.65,51.77,80.60,51.81,80.53,51.85,80.47,51.88,80.38,51.88,80.35,51.88,80.30,51.90,80.33,51.92,80.35,51.89,80.38,51.84,80.38,51.89,80.28,51.99,80.17,52.08,80.17,52.02,80.22,51.96,80.33,51.96,80.40
RZ_2464601_3856,null,null,50,0,2,52.00,80.47,52.00,80.53,51.95,80.38,51.90,80.22,51.90,80.08,51.84,80.33,51.79,80.55,51.84,80.83,51.92,80.85,52.01,80.90,52.01,80.90,52.01,80.95,52.04,80.95,51.98,80.97,51.90,81.00,51.81,80.97,51.81,80.90,51.85,80.83,51.90,80.75,51.99,80.58,52.05,80.53,52.04,80.53,51.99,80.60,51.95,80.60,51.95,80.65,51.95,80.67,51.94,80.70,51.92,80.65,51.91,80.65,51.90,80.67,51.90,80.58,51.94,80.40,52.01,80.20,52.05,80.20,52.08,80.25,52.06,80.25,52.08,80.15,52.09,80.08,52.10,80.08,52.09,80.00,52.09,80.03,52.08,80.17,52.08,80.40,52.09,80.15,52.10,79.80,52.09,79.55,52.05,79.67,52.04,79.83,52.01,79.92,52.00,79.95
RZ_2464601_3857,null,null,50,0,2,51.99,79.97,51.98,80.05,52.01,80.10,52.05,80.10,52.09,80.05,52.10,80.03,52.10,80.10,52.14,80.03,52.17,79.90,52.17,79.95,52.12,80.12,52.10,80.22,52.10,80.15,52.10,80.17,52.09,80.22,52.10,80.28,52.14,79.97,52.16,79.65,52.19,79.35,52.17,79.50,52.17,79.67,52.11,79.85,52.06,79.83,51.99,79.75,51.98,79.70,51.96,79.58,51.99,79.50,52.04,79.33,52.08,79.22,52.12,78.97,52.15,78.85,52.14,79.05,52.12,79.40,52.10,79.83,52.11,79.88,52.14,79.92,52.16,79.88,52.16,79.88,52.16,79.90,52.16,79.85,52.19,79.45,52.20,79.03,52.16,78.88,52.12,79.17,52.10,79.50,52.11,79.62,52.12,79.65,52.08,79.65,52.04,79.60,52.08,79.47
RZ_2464601_3858,null,null,50,0,2,52.16,79.35,52.16,79.30,52.09,79.28,51.96,79.25,51.92,79.17,51.90,79.10,51.92,79.08,51.92,79.10,51.92,79.10,51.86,79.10,51.79,79.15,51.66,79.22,51.48,79.30,51.30,79.28,51.01,79.22,50.85,79.05,50.65,78.97,50.54,78.95,50.41,79.12,50.33,79.30,50.21,79.55,50.11,79.75,50.02,80.03,50.04,80.17,50.06,80.35,50.08,80.42,50.08,80.50,50.09,80.58,50.10,80.80,50.11,81.05,50.11,81.25,50.11,81.22,50.11,81.17,50.11,81.28,50.11,81.38,50.12,81.12,50.12,80.80,50.06,80.40,49.99,80.42,49.92,80.55,49.91,80.62,49.95,80.62,49.99,80.78,50.02,81.00,50.02,81.12,50.05,80.95,50.11,80.80,50.15,80.70,50.15,80.75,50.10,80.80
RZ_2464601_3859,null,null,50,0,2,50.05,80.85,50.04,80.88,50.01,80.95,49.99,81.03,49.94,81.25,49.91,81.40,49.89,81.30,49.88,81.03,49.88,80.75,49.89,80.72,49.91,80.85,49.96,80.95,49.99,81.05,49.94,81.05,49.89,80.85,49.86,80.65,49.90,80.47,49.90,80.45,49.89,80.45,49.86,80.40,49.84,80.38,49.81,80.47,49.84,80.80,49.89,81.10,49.95,81.30,49.96,81.30,50.00,81.12,50.04,80.92,50.06,80.60,50.04,80.50,49.96,80.50,49.90,80.62,49.83,80.75,49.81,80.88,49.81,80.97,49.81,81.03,49.83,80.88,49.83,80.75,49.84,80.67,49.84,80.78,49.86,80.90,49.91,80.92,49.98,80.72,50.00,80.55,49.98,80.65,49.96,80.83,49.91,81.00,49.89,81.00,49.88,80.88,49.90,80.78
RZ_2464601_3860,null,null,50,0,2,49.94,80.65,49.98,80.67,50.04,80.70,50.06,80.60,50.10,80.50,50.12,80.38,50.06,80.45,49.96,80.50,49.84,80.55,49.79,80.53,49.79,80.45,49.81,80.38,49.85,80.28,49.90,80.33,49.96,80.35,50.02,80.35,50.02,80.42,49.99,80.58,49.95,80.72,49.90,80.75,49.89,80.75,49.90,80.70,49.95,80.70,49.99,80.75,50.00,80.83,49.96,80.88,49.89,80.95,49.81,81.00,49.76,81.03,49.74,81.03,49.75,81.03,49.74,81.15,49.73,81.25,49.73,81.33,49.74,81.25,49.74,81.15,49.74,80.83,49.73,80.42,49.73,80.08,49.75,80.03,49.77,80.08,49.80,80.15,49.79,80.25,49.79,80.30,49.75,80.50,49.73,80.62,49.71,80.47,49.73,80.20,49.75,79.83,49.76,79.72
RZ_2464601_3861,null,null,51,0,2,49.76,79.83,49.74,80.03,49.71,80.28,49.69,80.33,49.66,80.40,49.66,80.45,49.69,80.53,49.74,80.28,49.81,80.12,49.89,80.00,49.94,80.08,49.89,80.03,49.84,80.08,49.81,80.15,49.79,80.25,49.76,80.42,49.74,80.60,49.73,80.58,49.74,80.40,49.76,80.22,49.75,80.28,49.73,80.30,49.70,80.33,49.70,80.33,49.71,80.33,49.70,80.25,49.69,80.17,49.66,80.10,49.67,80.05,49.70,80.03,49.75,79.78,49.69,79.53,49.60,79.53,49.51,79.88,49.51,80.22,49.54,80.42,49.58,80.50,49.61,80.47,49.66,80.42,49.67,80.45,49.61,80.62,49.55,80.65,49.50,80.58,49.51,80.50,49.54,80.40,49.56,80.33,49.60,80.28,49.61,80.28,49.59,80.30,49.55,80.20,49.52,80.15
RZ_2464601_3862,null,null,50,0,2,49.55,80.12,49.56,80.12,49.58,80.10,49.56,80.15,49.58,80.25,49.59,80.35,49.61,80.35,49.60,80.28,49.56,80.15,49.54,79.97,49.52,79.85,49.56,79.80,49.59,79.75,49.54,79.72,49.48,79.65,49.49,79.60,49.58,79.55,49.52,79.78,49.40,80.03,49.39,80.30,49.50,80.30,49.59,80.30,49.56,80.33,49.54,80.30,49.54,80.25,49.54,80.20,49.52,80.17,49.46,80.12,49.41,80.08,49.36,80.03,49.36,79.97,49.36,79.80,49.36,79.62,49.35,79.72,49.35,80.00,49.35,80.38,49.38,80.42,49.38,80.47,49.40,80.25,49.42,80.03,49.46,79.70,49.49,79.60,49.49,79.62,49.48,79.78,49.45,79.90,49.45,79.80,49.46,79.67,49.45,79.55,49.44,79.62,49.41,79.72
RZ_2464601_3863,null,null,50,0,2,49.44,79.85,49.52,79.88,49.60,79.92,49.49,79.90,49.33,79.90,49.25,79.80,49.36,79.72,49.48,79.62,49.50,79.62,49.51,79.62,49.52,79.58,49.54,79.53,49.54,79.47,49.54,79.47,49.52,79.45,49.50,79.53,49.49,79.58,49.50,79.65,49.51,79.60,49.54,79.55,49.55,79.55,49.50,79.67,49.40,79.88,49.31,80.05,49.27,79.83,49.27,79.50,49.39,79.20,49.49,79.20,49.60,79.22,49.60,79.25,49.66,79.28,49.71,79.33,49.66,79.45,49.58,79.55,49.48,79.67,49.46,79.72,49.45,79.78,49.46,79.78,49.48,79.60,49.49,79.40,49.44,79.20,49.38,79.20,49.29,79.20,49.26,79.25,49.25,79.28,49.26,79.28,49.29,79.22,49.30,79.20,49.33,79.05,49.36,78.90
RZ_2464601_3864,null,null,50,0,2,49.42,78.78,49.45,78.85,49.46,78.90,49.46,78.92,49.41,78.92,49.36,78.92,49.31,78.92,49.36,78.75,49.41,78.55,49.45,78.33,49.45,78.30,49.46,78.30,49.44,78.35,49.40,78.38,49.39,78.35,49.38,78.55,49.36,78.83,49.34,79.10,49.35,79.10,49.35,79.08,49.34,79.03,49.33,79.00,49.30,79.10,49.27,79.17,49.25,79.42,49.23,79.55,49.20,79.65,49.26,79.35,49.33,79.10,49.41,78.88,49.44,78.88,49.46,78.85,49.41,78.78,49.36,78.72,49.30,78.83,49.29,79.00,49.30,79.03,49.25,78.88,49.20,78.78,49.21,78.78,49.26,78.78,49.29,78.78,49.29,78.80,49.29,78.85,49.27,78.85,49.23,79.00,49.24,79.15,49.30,79.33,49.36,79.35,49.39,78.97
RZ_2464601_3865,null,null,50,0,2,49.31,78.60,49.21,78.25,49.12,78.33,49.17,78.38,49.21,78.33,49.23,78.25,49.21,78.15,49.21,78.03,49.25,77.95,49.30,77.92,49.38,78.05,49.42,78.15,49.40,78.20,49.35,78.22,49.31,78.33,49.31,78.42,49.31,78.47,49.30,78.45,49.29,78.42,49.30,78.42,49.33,78.42,49.29,78.40,49.26,78.35,49.24,78.30,49.27,78.30,49.29,78.25,49.29,78.12,49.31,78.03,49.33,77.97,49.35,77.95,49.34,77.92,49.36,77.90,49.39,77.85,49.35,77.80,49.27,78.05,49.20,78.33,49.16,78.60,49.14,78.55,49.10,78.47,49.09,78.42,49.09,78.38,49.05,78.33,49.00,78.38,48.95,78.45,48.92,78.65,48.96,78.78,49.05,78.58,49.14,78.25,49.15,78.00,49.15,78.05
RZ_2464601_3866,null,null,51,0,2,49.09,78.03,49.05,77.92,49.01,77.83,49.02,77.78,49.05,77.75,49.09,77.72,49.11,77.72,49.14,77.72,49.15,77.70,49.14,77.67,49.11,77.55,49.12,77.47,49.16,77.40,49.20,77.42,49.20,77.33,49.16,77.20,49.12,77.10,49.12,77.10,49.16,77.20,49.21,77.28,49.23,77.28,49.24,77.20,49.19,77.33,49.12,77.50,49.06,77.67,49.06,77.65,49.08,77.60,49.11,77.58,49.14,77.47,49.16,77.33,49.16,77.28,49.10,77.38,49.08,77.55,49.04,77.67,49.04,77.70,49.02,77.47,49.04,77.22,49.06,77.03,49.06,77.00,49.06,77.00,49.09,76.92,49.10,76.92,49.14,76.92,49.16,76.92,49.17,76.90,49.14,76.85,49.14,76.90,49.14,76.95,49.16,76.97,49.11,76.90,49.06,76.88
RZ_2464601_3867,null,null,50,0,2,49.02,76.88,48.99,76.90,48.94,76.92,48.90,76.95,48.92,76.97,48.96,76.97,48.99,76.97,48.99,76.88,48.98,76.80,48.99,76.67,48.99,76.62,48.98,76.60,48.95,76.60,48.94,76.62,48.95,76.65,48.91,76.67,48.88,76.65,48.80,76.70,48.76,76.75,48.80,76.78,48.90,76.62,48.99,76.47,48.98,76.42,48.95,76.45,48.92,76.47,48.98,76.47,49.05,76.33,49.12,76.25,49.10,76.17,49.06,76.22,49.02,76.17,48.99,76.10,48.94,76.08,48.89,76.10,48.98,76.08,49.05,76.03,49.15,76.03,49.17,76.03,49.10,76.35,49.02,76.67,48.96,77.00,48.98,77.03,48.98,76.75,48.96,76.53,48.95,76.28,48.94,76.03,48.92,75.78,48.94,75.42,48.98,75.33,49.02,75.10
RZ_2464601_3868,null,null,50,0,2,49.04,74.97,49.02,75.25,49.01,75.67,49.00,76.03,49.04,76.08,49.08,76.10,49.01,76.03,48.94,75.85,48.83,75.88,48.81,76.05,48.85,76.15,48.91,75.97,48.96,75.70,48.95,75.50,48.92,75.50,48.91,75.62,48.91,75.95,48.90,76.15,48.94,76.22,49.00,75.97,49.02,75.55,48.96,75.22,48.90,75.03,48.86,75.03,48.85,75.22,48.85,75.42,48.86,75.53,48.94,75.42,48.99,75.33,49.02,75.33,49.00,75.62,48.98,75.92,48.92,76.25,48.90,76.22,48.90,76.05,48.91,75.85,48.92,75.65,48.92,75.78,48.92,75.88,48.94,75.78,48.90,75.58,48.86,75.38,48.88,75.38,48.96,75.40,49.02,75.25,49.01,75.08,49.02,74.88,49.05,74.88,49.00,74.95,48.94,75.15
RZ_2464601_3869,null,null,50,0,2,48.92,75.35,48.96,75.53,48.96,75.62,48.91,75.60,48.91,75.42,49.00,75.35,49.09,75.40,49.12,75.45,49.14,75.28,49.08,75.12,49.00,75.03,48.92,74.90,48.92,74.75,48.92,74.62,48.92,74.55,48.92,74.50,48.98,74.58,49.01,74.67,49.04,74.78,49.05,74.62,49.06,74.47,49.08,74.33,49.08,74.28,49.05,74.20,49.04,74.15,49.00,74.17,48.99,74.22,48.96,74.45,48.94,74.65,48.91,74.83,48.91,74.75,48.91,74.62,48.96,74.55,49.00,74.53,49.02,74.55,49.00,74.47,48.98,74.38,48.95,74.25,48.98,74.30,49.01,74.33,49.05,74.35,49.06,74.22,49.09,74.12,49.10,74.05,49.14,74.08,49.15,74.20,49.15,74.28,49.11,74.33,49.11,74.33,49.11,74.33
RZ_2464601_3870,null,null,50,0,2,49.11,74.28,49.10,74.22,49.08,74.17,49.12,74.15,49.20,74.10,49.26,74.10,49.27,74.15,49.30,74.03,49.26,73.85,49.23,73.70,49.19,73.72,49.19,73.72,49.19,73.88,49.17,74.03,49.16,74.20,49.16,74.17,49.19,74.20,49.21,74.20,49.25,74.20,49.24,74.17,49.21,74.05,49.17,73.95,49.15,73.85,49.12,73.85,49.17,73.80,49.24,73.72,49.25,73.62,49.20,73.58,49.16,73.60,49.21,73.67,49.25,73.72,49.30,73.72,49.33,73.55,49.35,73.35,49.31,73.00,49.29,72.83,49.25,72.67,49.30,72.67,49.34,72.72,49.36,72.78,49.35,72.83,49.39,72.95,49.44,73.08,49.50,73.17,49.51,73.08,49.45,73.00,49.36,73.05,49.27,73.12,49.26,73.20,49.26,73.12
RZ_2464601_3871,null,null,50,0,2,49.34,73.08,49.40,73.00,49.50,72.95,49.54,72.88,49.52,72.60,49.46,72.40,49.39,72.33,49.36,72.58,49.31,72.83,49.29,73.00,49.27,73.05,49.29,73.03,49.27,73.05,49.26,73.05,49.29,73.22,49.34,73.30,49.41,72.95,49.44,72.53,49.45,72.17,49.41,72.38,49.38,72.55,49.35,72.65,49.35,72.53,49.35,72.40,49.34,72.25,49.33,72.30,49.42,72.35,49.52,72.38,49.59,72.40,49.58,72.40,49.55,72.40,49.54,72.38,49.50,72.35,49.50,72.25,49.52,72.15,49.58,72.12,49.60,72.12,49.60,72.15,49.62,72.12,49.62,72.10,49.65,71.95,49.67,71.65,49.67,71.35,49.64,71.35,49.60,71.53,49.60,71.75,49.61,71.80,49.61,71.83,49.55,71.75,49.50,71.75
RZ_2464601_3872,null,null,50,0,2,49.46,71.78,49.49,71.83,49.49,71.78,49.48,71.72,49.52,71.67,49.60,71.30,49.70,70.97,49.71,70.95,49.69,71.17,49.64,71.30,49.60,71.12,49.56,71.08,49.56,71.15,49.54,71.22,49.56,71.28,49.52,71.30,49.49,71.45,49.45,71.60,49.40,71.53,49.36,71.33,49.39,71.12,49.49,71.15,49.59,71.17,49.60,71.22,49.58,71.25,49.52,70.95,49.50,70.62,49.58,70.42,49.66,70.55,49.67,70.60,49.60,70.50,49.54,70.40,49.51,70.33,49.50,70.33,49.54,70.33,49.61,70.10,49.64,69.85,49.60,69.65,49.55,69.75,49.54,70.10,49.52,70.40,49.51,70.58,49.51,70.38,49.51,70.20,49.52,70.08,49.54,69.97,49.56,69.90,49.58,69.88,49.58,69.90,49.58,69.90
RZ_2464601_3873,null,null,50,0,2,49.56,69.90,49.59,69.88,49.61,69.78,49.65,69.75,49.65,69.75,49.67,69.85,49.71,69.90,49.75,69.90,49.74,69.70,49.67,69.50,49.62,69.35,49.60,69.38,49.61,69.40,49.60,69.38,49.55,69.28,49.54,68.85,49.54,68.45,49.39,68.08,49.23,67.83,49.04,67.47,48.84,67.00,48.58,66.67,48.23,66.15,47.89,65.72,47.52,65.38,47.21,65.28,46.92,65.15,46.76,64.25,46.48,63.38,46.29,62.40,45.90,62.20,45.69,61.77,45.51,61.42,45.44,61.10,45.20,60.98,45.04,60.33,44.79,59.65,44.65,58.73,44.46,58.48,44.25,58.20,44.08,57.30,43.88,56.27,43.64,55.25,43.40,55.12,43.20,54.62,42.99,54.12,42.81,53.33,42.60,52.73,42.48,51.75,42.39,50.95
RZ_2464601_3874,null,null,50,0,2,42.34,50.45,42.35,50.40,42.23,50.48,42.12,50.05,42.01,49.52,42.04,48.80,42.01,48.60,42.04,48.05,42.00,47.70,41.92,47.10,41.83,46.80,41.77,46.45,41.74,46.20,41.71,45.88,41.70,45.48,41.70,45.15,41.65,44.67,41.54,44.25,41.42,43.95,41.35,43.92,41.34,44.00,41.33,44.00,41.31,43.70,41.33,43.40,41.36,43.12,41.40,43.15,41.39,43.15,41.35,43.15,41.27,43.15,41.25,43.10,41.23,43.08,41.23,43.17,41.23,43.33,41.23,43.20,41.25,42.92,41.29,42.65,41.30,42.60,41.31,42.55,41.30,42.52,41.29,42.42,41.27,42.27,41.30,42.10,41.38,42.00,41.44,41.98,41.46,41.98,41.46,41.98,41.48,42.00,41.49,42.08,41.50,42.15,41.51,42.17
RZ_2464601_3875,null,null,50,0,2,41.54,42.00,41.56,41.83,41.61,41.65,41.64,41.65,41.66,41.62,41.64,41.67,41.60,41.83,41.55,41.98,41.52,42.02,41.54,41.88,41.55,41.73,41.56,41.60,41.56,41.58,41.56,41.60,41.58,41.67,41.60,41.73,41.64,41.75,41.69,41.77,41.74,41.77,41.71,41.75,41.66,41.70,41.64,41.70,41.65,41.75,41.65,41.95,41.62,42.12,41.59,42.30,41.58,42.33,41.66,42.50,41.76,42.60,41.88,42.62,41.80,42.50,41.71,42.48,41.62,42.52,41.62,42.50,41.62,42.45,41.66,42.27,41.69,42.17,41.71,42.05,41.73,42.25,41.74,42.33,41.77,42.30,41.81,42.08,41.85,41.98,41.85,42.15,41.80,42.35,41.71,42.60,41.64,42.62,41.62,42.62,41.67,42.62,41.74,42.67
RZ_2464601_3876,null,null,50,0,2,41.76,42.75,41.74,42.75,41.70,42.88,41.70,42.98,41.76,42.70,41.84,42.33,41.89,42.15,41.88,42.33,41.85,42.52,41.80,42.55,41.77,42.55,41.76,42.45,41.84,42.33,41.89,42.20,41.90,42.33,41.89,42.52,41.81,42.70,41.75,42.65,41.71,42.65,41.77,42.60,41.84,42.67,41.88,42.62,41.86,42.62,41.85,42.58,41.84,42.48,41.85,42.38,41.86,42.30,41.89,42.27,41.90,42.25,41.92,42.30,41.95,42.33,41.96,42.35,41.98,42.25,41.98,42.15,42.00,41.95,42.01,41.88,42.01,41.92,41.99,41.98,41.96,42.00,41.94,41.92,41.94,41.95,41.91,42.23,41.88,42.50,41.85,42.70,41.86,42.60,41.88,42.48,41.89,42.48,41.91,42.52,41.92,42.52,41.95,42.25
RZ_2464601_3877,null,null,51,0,2,41.98,42.00,42.02,41.85,42.05,41.95,42.06,42.02,42.04,42.05,42.06,42.05,42.10,42.15,42.11,42.23,42.04,42.27,41.96,42.25,41.90,42.20,41.90,42.20,41.91,42.35,41.92,42.50,42.00,42.25,42.05,41.83,42.06,41.77,42.01,42.12,41.98,42.25,41.96,42.12,42.04,41.98,42.11,42.08,42.16,42.05,42.11,42.02,42.09,42.02,42.10,42.23,42.12,42.40,42.09,42.30,42.04,42.08,41.96,42.02,41.91,42.20,41.86,42.42,41.92,42.50,42.00,42.55,42.05,42.52,42.01,42.45,41.99,42.30,41.98,42.20,41.96,42.15,41.95,42.20,41.95,42.23,41.95,42.20,41.96,42.17,41.95,42.15,41.92,42.20,41.90,42.25,41.91,41.95,41.94,41.62,41.95,41.60,41.94,41.90,41.92,42.20
RZ_2464601_3878,null,null,50,0,2,41.94,42.23,41.96,42.30,41.98,42.38,42.00,42.33,42.00,42.23,42.02,42.10,42.06,42.05,42.09,42.02,42.10,42.02,42.12,42.05,42.16,42.12,42.21,42.20,42.23,42.25,42.23,42.25,42.24,42.08,42.25,41.88,42.26,41.67,42.26,41.58,42.26,41.45,42.21,41.30,42.16,41.25,42.10,41.30,42.12,41.45,42.15,41.58,42.15,41.62,42.08,41.62,41.96,41.75,41.88,41.85,41.94,42.08,42.04,42.12,42.14,42.12,42.12,42.23,42.10,42.27,42.10,42.27,42.10,42.05,42.10,41.90,42.12,41.83,42.15,41.83,42.16,41.83,42.14,41.90,42.06,41.95,42.00,41.92,41.96,41.85,41.96,41.75,42.00,41.80,42.05,41.85,42.10,41.83,42.11,41.73,42.11,41.60,42.11,41.58
RZ_2464601_3879,null,null,50,0,2,42.12,41.48,42.14,41.42,42.15,41.45,42.19,41.38,42.12,41.38,42.05,41.30,41.94,41.48,41.92,41.55,41.94,41.58,41.92,41.62,41.91,41.70,41.88,41.75,41.86,41.73,41.89,41.77,41.91,41.88,41.95,42.00,41.98,42.00,41.99,41.90,41.99,41.88,41.99,41.88,41.98,41.88,41.96,41.83,41.98,41.62,41.98,41.45,41.96,41.48,41.95,41.65,41.92,41.77,41.92,41.73,41.92,41.70,41.91,41.65,41.90,41.60,41.86,41.55,41.83,41.55,41.85,41.50,41.89,41.42,41.92,41.35,41.92,41.30,41.90,41.33,41.92,41.40,41.96,41.50,41.98,41.60,41.96,41.65,41.95,41.65,41.98,41.42,42.01,41.23,42.04,41.00,42.08,40.95,42.10,40.88,42.11,40.95,42.09,41.05
RZ_2464601_3880,null,null,50,0,2,42.09,41.20,42.09,41.20,42.09,41.30,42.05,41.27,41.99,41.23,41.98,41.10,41.96,41.12,41.96,41.40,41.95,41.67,41.95,41.70,41.98,41.42,42.02,41.08,42.12,41.02,42.24,40.98,42.34,41.23,42.50,41.50,42.67,41.77,43.04,41.88,43.45,41.95,43.91,42.23,44.45,42.52,44.92,42.95,45.58,43.33,46.10,43.62,46.61,43.77,46.94,43.80,47.24,43.92,47.45,44.12,47.67,44.48,47.83,44.55,47.92,44.52,48.01,44.85,48.06,45.58,48.12,46.23,48.10,46.42,48.11,46.50,48.21,46.65,48.33,46.83,48.42,47.10,48.39,47.77,48.36,48.42,48.39,48.70,48.42,48.58,48.42,48.73,48.39,49.15,48.34,49.55,48.24,49.73,48.14,49.75,48.04,49.77,48.02,49.75
RZ_2464601_3881,null,null,50,0,2,48.05,49.70,48.08,49.65,48.11,49.60,48.17,49.60,48.19,49.60,48.21,49.35,48.17,49.12,48.16,49.05,48.23,49.20,48.31,49.38,48.39,49.50,48.38,49.60,48.35,49.73,48.33,49.83,48.29,49.90,48.25,50.02,48.29,50.10,48.33,50.15,48.38,50.20,48.36,50.20,48.35,50.10,48.31,50.02,48.27,49.98,48.27,50.00,48.31,49.83,48.30,49.75,48.26,49.75,48.20,50.02,48.16,50.20,48.14,50.33,48.11,50.40,48.10,50.40,48.10,50.30,48.08,50.15,48.06,50.08,48.04,50.05,48.05,49.98,48.11,49.83,48.16,49.77,48.21,49.92,48.21,50.12,48.20,49.88,48.17,49.52,48.21,49.23,48.29,49.27,48.29,49.33,48.20,49.42,48.11,49.52,48.10,49.60,48.14,49.58
RZ_2464601_3882,null,null,50,0,2,48.25,49.55,48.36,49.52,48.40,49.58,48.34,49.65,48.30,49.50,48.30,49.30,48.33,49.12,48.33,49.12,48.33,49.02,48.33,48.95,48.36,48.88,48.41,48.90,48.39,48.92,48.33,48.77,48.27,48.65,48.30,48.42,48.30,48.35,48.30,48.27,48.31,48.35,48.33,48.38,48.35,48.38,48.35,48.45,48.34,48.62,48.31,48.75,48.31,48.75,48.31,48.65,48.34,48.65,48.34,48.73,48.35,48.77,48.35,48.75,48.36,48.73,48.36,48.75,48.38,48.88,48.38,49.00,48.42,49.05,48.46,49.00,48.52,48.92,48.52,49.05,48.49,49.25,48.45,49.42,48.39,49.20,48.38,48.90,48.36,48.52,48.39,48.48,48.41,48.45,48.45,48.60,48.45,48.90,48.46,49.17,48.48,49.30,48.51,49.23
RZ_2464601_3883,null,null,51,0,2,48.54,49.15,48.51,49.12,48.48,49.02,48.45,48.83,48.49,48.62,48.54,48.52,48.54,48.80,48.51,49.05,48.49,49.25,48.48,49.25,48.48,49.27,48.48,49.17,48.49,49.00,48.50,48.77,48.56,48.70,48.62,48.65,48.71,48.40,48.74,48.15,48.76,48.35,48.76,48.83,48.74,49.25,48.71,49.15,48.69,49.10,48.67,49.05,48.65,49.15,48.60,49.20,48.58,49.00,48.59,48.70,48.60,48.45,48.56,48.50,48.54,48.45,48.50,48.40,48.50,48.42,48.49,48.42,48.49,48.42,48.61,48.48,48.73,48.62,48.76,48.88,48.69,49.00,48.60,49.20,48.59,49.30,48.60,49.10,48.61,48.83,48.62,48.65,48.62,48.75,48.62,48.90,48.62,48.92,48.61,48.88,48.60,48.67,48.59,48.48,48.64,48.33
RZ_2464601_3884,null,null,50,0,2,48.67,48.30,48.71,48.40,48.71,48.55,48.67,48.65,48.65,48.67,48.64,48.62,48.65,48.70,48.66,48.75,48.65,48.62,48.66,48.48,48.66,48.38,48.67,48.42,48.67,48.45,48.66,48.42,48.65,48.48,48.65,48.50,48.65,48.70,48.65,48.88,48.61,49.05,48.59,49.08,48.66,49.10,48.76,49.10,48.92,48.70,49.00,48.30,49.02,48.05,48.98,48.23,48.89,48.42,48.84,48.52,48.81,48.58,48.83,48.67,48.86,48.73,48.90,48.85,48.92,48.92,48.92,49.02,48.94,49.05,48.86,48.60,48.79,48.12,48.75,47.62,48.85,47.55,48.91,47.48,48.92,47.45,48.88,47.50,48.86,47.52,48.92,47.80,49.00,48.08,49.01,48.42,48.95,48.52,48.92,48.15,48.95,47.70,48.96,47.50
RZ_2464601_3885,null,null,50,0,2,48.91,48.10,48.90,48.73,48.92,49.00,48.99,48.85,49.02,48.50,49.01,48.23,48.99,48.08,48.94,48.10,48.91,48.12,48.91,48.17,48.96,48.23,48.98,48.25,48.98,48.20,48.91,48.35,48.86,48.52,48.81,48.35,48.81,47.98,48.91,47.70,49.00,47.85,49.06,48.02,49.04,47.65,49.04,46.90,49.09,46.17,49.06,45.90,49.04,45.92,49.06,45.30,49.11,44.52,49.20,43.50,49.31,42.77,49.41,42.05,49.45,41.58,49.44,41.23,49.44,40.58,49.52,39.73,49.60,38.95,49.60,38.38,49.59,37.73,49.56,37.17,49.56,36.75,49.48,36.52,49.36,35.92,49.25,35.35,49.23,34.33,49.21,33.75,49.25,33.20,49.30,32.83,49.29,32.48,49.31,31.90,49.30,31.77,49.35,31.62
RZ_2464601_3886,null,null,50,0,2,49.46,31.18,49.59,30.73,49.71,30.25,49.75,29.98,49.79,29.65,49.85,29.27,49.88,29.23,49.91,29.20,49.95,29.23,50.01,28.77,50.00,28.27,49.98,27.95,49.94,28.10,49.94,28.25,49.89,28.18,49.84,27.95,49.80,27.70,49.84,27.48,49.88,27.20,49.95,26.98,50.02,26.68,50.09,26.60,50.02,26.80,49.96,27.05,49.96,27.27,50.02,27.23,50.10,27.23,50.11,27.20,50.14,27.20,50.14,27.20,50.14,27.20,50.10,27.25,50.06,27.30,50.01,27.27,50.00,27.18,49.94,27.07,49.89,27.07,49.86,27.05,49.90,26.98,49.92,26.88,49.92,26.80,49.92,26.68,49.92,26.52,49.91,26.43,49.89,26.38,49.94,26.32,50.01,26.25,50.09,26.23,50.04,26.43,49.99,26.65
RZ_2464601_3887,null,null,50,0,2,50.02,26.90,50.09,26.90,50.14,26.93,50.10,26.93,49.99,26.98,49.88,27.12,49.76,27.30,49.70,27.45,49.65,27.48,49.62,27.48,49.64,27.35,49.66,27.20,49.73,27.05,49.80,26.93,49.85,26.85,49.85,26.80,49.85,26.80,49.89,26.77,49.95,26.70,49.95,26.65,49.90,26.65,49.85,26.70,49.85,26.75,49.86,26.75,49.90,26.77,49.95,26.77,50.00,26.75,50.01,26.73,49.99,26.65,49.91,26.57,49.83,26.50,49.76,26.55,49.76,26.68,49.75,26.82,49.75,26.90,49.75,26.95,49.74,26.98,49.73,26.95,49.73,26.90,49.73,26.88,49.73,26.93,49.81,27.00,49.91,27.05,49.99,27.02,49.96,26.98,49.94,26.93,49.95,26.93,49.95,26.98,49.96,27.05,49.95,27.07
RZ_2464601_3888,null,null,50,0,2,49.95,27.02,49.96,27.00,49.95,26.98,49.94,27.10,49.94,27.23,49.94,27.38,49.96,27.40,50.00,27.35,50.04,27.20,50.05,27.05,50.05,26.95,50.05,26.98,50.06,27.00,50.06,27.18,50.02,27.35,49.99,27.52,49.96,27.55,49.99,27.35,50.02,27.12,50.05,26.85,50.02,26.68,50.00,26.50,49.96,26.38,50.00,26.40,50.01,26.68,50.04,26.93,49.96,26.98,49.91,26.77,49.89,26.70,49.92,26.82,49.99,26.95,50.02,26.80,50.05,26.60,50.04,26.48,50.00,26.55,50.00,26.60,50.02,26.48,50.08,26.40,50.12,26.35,50.10,26.62,50.06,26.77,50.02,26.85,50.05,26.73,50.08,26.55,50.10,26.35,50.08,26.20,50.00,26.48,49.92,26.80,49.90,27.05,49.88,26.95
RZ_2464601_3889,null,null,50,0,2,49.85,26.77,49.88,26.68,49.95,26.45,50.01,26.32,50.01,26.45,50.00,26.70,49.99,26.82,49.98,26.73,49.96,26.65,49.94,26.65,49.91,26.60,49.89,26.50,49.85,26.48,49.91,26.48,50.01,26.52,50.11,26.62,50.17,26.73,50.20,26.80,50.25,26.80,50.26,26.80,50.29,26.77,50.29,26.75,50.34,26.62,50.38,26.52,50.40,26.43,50.35,26.52,50.25,26.70,50.16,26.88,50.14,26.88,50.16,26.80,50.20,26.73,50.21,26.75,50.24,26.80,50.24,26.98,50.20,27.07,50.17,26.98,50.17,26.75,50.21,26.55,50.21,26.75,50.23,26.95,50.24,27.18,50.27,27.20,50.29,27.00,50.25,26.80,50.24,26.48,50.24,26.32,50.30,26.18,50.35,26.35,50.35,26.57,50.33,26.62
RZ_2464601_3890,null,null,50,0,2,50.26,26.43,50.23,26.18,50.17,26.05,50.17,26.00,50.16,26.18,50.20,26.35,50.24,26.50,50.27,26.48,50.26,26.55,50.25,26.62,50.21,26.70,50.17,26.68,50.16,26.65,50.26,26.62,50.36,26.62,50.36,26.45,50.26,26.27,50.16,26.30,50.16,26.45,50.17,26.52,50.20,26.45,50.16,26.32,50.11,26.30,50.09,26.25,50.11,26.23,50.12,26.23,50.16,26.23,50.21,26.27,50.26,26.35,50.26,26.45,50.27,26.55,50.27,26.57,50.29,26.55,50.27,26.62,50.26,26.75,50.27,26.62,50.30,26.38,50.24,26.07,50.15,26.00,50.06,25.88,50.06,25.80,50.14,25.70,50.21,25.70,50.30,25.88,50.31,26.02,50.34,26.20,50.33,26.02,50.31,25.85,50.33,25.65,50.35,25.62
RZ_2464601_3891,null,null,50,0,2,50.36,25.65,50.36,25.82,50.34,26.23,50.26,26.50,50.19,26.73,50.17,26.73,50.24,26.73,50.27,26.75,50.24,26.77,50.20,26.77,50.16,26.90,50.15,26.98,50.14,26.90,50.17,26.77,50.21,26.62,50.24,26.62,50.25,26.62,50.27,26.60,50.29,26.60,50.31,26.55,50.33,26.52,50.33,26.50,50.31,26.50,50.31,26.50,50.34,26.43,50.38,26.35,50.42,26.27,50.44,26.32,50.45,26.38,50.45,26.40,50.45,26.35,50.42,26.30,50.40,26.27,50.38,26.35,50.38,26.48,50.38,26.60,50.38,26.57,50.41,26.45,50.42,26.50,50.42,26.70,50.39,26.90,50.42,26.85,50.46,26.65,50.51,26.45,50.48,26.35,50.40,26.50,50.34,26.68,50.34,26.82,50.38,26.77,50.44,26.60
RZ_2464601_3892,null,null,50,0,2,50.46,26.43,50.48,26.32,50.45,26.40,50.41,26.45,50.40,26.43,50.36,26.35,50.33,26.27,50.29,26.23,50.29,26.18,50.35,26.15,50.42,26.10,50.45,26.07,50.42,26.05,50.39,26.05,50.40,26.10,50.44,26.15,50.46,26.30,50.45,26.50,50.40,26.73,50.35,26.85,50.35,26.73,50.39,26.20,50.44,25.70,50.48,25.30,50.44,25.30,50.38,25.52,50.30,25.93,50.27,26.30,50.27,26.48,50.27,26.50,50.29,26.38,50.30,26.20,50.33,26.00,50.33,25.88,50.36,25.77,50.44,25.73,50.49,25.75,50.50,25.70,50.45,25.68,50.40,25.57,50.38,25.50,50.38,25.43,50.36,25.45,50.35,25.62,50.29,25.82,50.26,25.95,50.26,25.98,50.31,25.98,50.31,26.07,50.29,26.15
RZ_2464601_3893,null,null,51,0,2,50.26,26.25,50.26,26.25,50.26,26.10,50.26,25.65,50.26,25.23,50.24,24.93,50.21,24.93,50.21,24.93,50.25,24.98,50.29,25.10,50.29,25.25,50.27,25.48,50.26,25.70,50.26,25.85,50.29,25.82,50.34,25.73,50.36,25.65,50.31,25.73,50.26,25.75,50.23,25.75,50.21,26.10,50.17,26.43,50.12,26.73,50.11,26.62,50.11,26.52,50.11,26.45,50.12,26.02,50.15,25.62,50.20,25.35,50.25,25.32,50.30,25.30,50.27,25.38,50.23,25.62,50.17,25.90,50.20,25.90,50.26,25.88,50.33,25.80,50.35,25.75,50.33,25.52,50.27,25.43,50.24,25.43,50.24,25.60,50.24,25.77,50.23,25.88,50.23,25.93,50.26,25.90,50.30,25.80,50.33,25.70,50.33,25.65,50.26,25.68,50.21,25.75
RZ_2464601_3894,null,null,49,0,2,50.19,25.82,50.23,25.77,50.26,25.68,50.27,25.52,50.27,25.48,50.27,25.57,50.26,25.73,50.25,25.90,50.24,25.90,50.23,25.85,50.23,25.80,50.21,25.82,50.21,25.95,50.23,26.12,50.24,26.18,50.23,26.20,50.23,26.10,50.25,25.85,50.26,25.65,50.25,25.48,50.24,25.45,50.24,25.43,50.26,25.43,50.30,25.43,50.31,25.50,50.33,25.62,50.33,25.75,50.34,25.65,50.33,25.48,50.31,25.32,50.29,25.32,50.27,25.55,50.27,25.73,50.27,25.85,50.29,25.80,50.24,25.88,50.16,26.00,50.10,25.90,50.10,25.68,50.10,25.45,50.10,25.45,50.10,25.48,50.12,25.52,50.15,25.52,50.20,25.50,50.24,25.48,50.26,25.48,50.25,25.45,50.25,25.70
RZ_2464601_3895,null,null,50,0,2,50.25,25.95,50.26,25.90,50.23,25.50,50.21,25.10,50.14,25.05,50.11,25.07,50.16,25.07,50.24,25.07,50.31,25.07,50.31,25.15,50.31,25.20,50.31,25.23,50.26,25.43,50.21,25.65,50.15,26.02,50.17,26.15,50.21,26.10,50.25,25.95,50.24,25.80,50.21,25.73,50.21,25.62,50.21,25.50,50.23,25.48,50.24,25.48,50.24,25.48,50.21,25.52,50.17,25.60,50.14,25.85,50.11,26.05,50.14,25.93,50.19,25.65,50.20,25.40,50.19,25.40,50.17,25.40,50.17,25.30,50.23,25.20,50.25,25.27,50.27,25.43,50.29,25.57,50.30,25.60,50.29,25.65,50.25,25.73,50.23,25.70,50.17,25.80,50.14,25.90,50.19,25.98,50.27,25.95,50.35,25.93,50.35,25.98,50.34,26.00
RZ_2464601_3896,null,null,50,0,2,50.33,26.02,50.29,25.95,50.26,25.85,50.24,25.75,50.25,25.70,50.24,25.70,50.23,25.75,50.23,25.80,50.23,25.85,50.25,25.82,50.26,25.77,50.29,25.70,50.29,25.68,50.24,25.65,50.19,25.65,50.17,25.68,50.19,25.70,50.23,25.57,50.26,25.45,50.29,25.40,50.29,25.60,50.24,25.77,50.21,25.90,50.19,25.85,50.17,25.82,50.15,25.80,50.10,25.82,50.09,25.80,50.08,25.75,50.06,25.80,50.04,25.93,50.02,26.20,50.05,26.38,50.10,26.35,50.15,26.15,50.15,25.95,50.17,25.95,50.21,25.98,50.25,26.00,50.25,25.98,50.17,25.93,50.11,25.90,50.06,25.55,50.11,25.20,50.14,24.98,50.12,25.18,50.10,25.38,50.08,25.57,50.09,25.65,50.09,25.73
RZ_2464601_3897,null,null,50,0,2,50.08,25.98,50.05,26.23,49.96,26.50,49.89,26.50,49.84,26.20,49.88,25.90,49.95,25.60,50.00,25.55,50.04,25.50,50.06,25.43,49.98,25.40,49.86,25.55,49.79,25.73,49.80,25.93,49.83,25.93,49.81,25.93,49.80,25.98,49.75,25.98,49.73,25.95,49.70,25.85,49.75,25.82,49.80,25.62,49.84,25.43,49.85,25.25,49.84,25.27,49.80,25.70,49.77,26.10,49.74,26.40,49.74,26.12,49.74,25.88,49.76,25.70,49.81,25.60,49.86,25.52,49.92,25.57,49.92,25.70,49.88,25.82,49.83,25.85,49.71,25.90,49.66,25.90,49.60,25.90,49.58,25.80,49.65,25.50,49.74,25.20,49.77,25.23,49.74,25.45,49.70,25.68,49.65,25.62,49.60,25.57,49.64,25.60,49.71,25.70
RZ_2464601_3898,null,null,51,0,2,49.80,25.80,49.81,25.82,49.81,25.75,49.81,25.68,49.83,25.57,49.84,25.55,49.79,25.45,49.74,25.38,49.65,25.57,49.66,25.88,49.70,25.93,49.76,25.70,49.77,25.68,49.76,25.90,49.75,26.12,49.75,26.12,49.80,26.07,49.84,26.00,49.86,25.93,49.84,25.82,49.83,25.73,49.84,25.43,49.81,25.23,49.77,25.15,49.71,25.27,49.70,25.40,49.64,25.50,49.60,25.60,49.55,25.68,49.56,25.62,49.58,25.75,49.59,25.90,49.62,25.95,49.65,25.85,49.67,25.80,49.66,25.85,49.65,25.95,49.62,26.00,49.60,26.02,49.62,26.02,49.66,26.10,49.70,26.18,49.75,26.00,49.80,25.75,49.86,25.45,49.84,25.35,49.80,25.43,49.75,25.50,49.76,25.62,49.81,25.57,49.86,25.45
RZ_2464601_3899,null,null,49,0,2,49.81,25.32,49.73,25.38,49.70,25.57,49.76,25.85,49.81,25.93,49.79,25.95,49.74,25.80,49.70,25.82,49.65,26.00,49.65,26.25,49.66,26.38,49.62,26.35,49.58,26.18,49.52,26.02,49.52,25.88,49.51,25.82,49.51,25.75,49.49,25.98,49.50,26.25,49.51,26.45,49.54,26.30,49.54,26.12,49.51,26.12,49.49,26.18,49.49,25.98,49.52,25.73,49.58,25.43,49.64,25.40,49.67,25.38,49.71,25.40,49.70,25.35,49.67,25.32,49.62,25.30,49.59,25.32,49.58,25.40,49.56,25.50,49.56,25.65,49.59,25.75,49.61,25.82,49.60,25.88,49.58,25.90,49.52,25.85,49.52,25.77,49.58,25.73,49.64,25.70,49.64,25.70,49.60,25.70,49.51,25.68,49.48,25.68
RZ_2464601_3900,null,null,50,0,2,49.45,25.65,49.50,25.62,49.54,25.60,49.56,25.52,49.59,25.40,49.62,25.20,49.65,25.07,49.61,25.02,49.55,25.10,49.54,25.15,49.59,25.15,49.65,25.10,49.61,25.07,49.56,25.05,49.52,25.05,49.52,25.12,49.52,25.23,49.52,25.32,49.58,25.38,49.64,25.23,49.65,25.10,49.59,25.12,49.51,25.25,49.49,25.35,49.48,25.20,49.48,25.12,49.48,25.10,49.48,25.15,49.49,25.23,49.56,25.38,49.62,25.55,49.70,25.70,49.71,25.65,49.71,25.60,49.62,25.50,49.52,25.40,49.45,25.32,49.50,25.32,49.55,25.38,49.58,25.40,49.66,25.40,49.73,25.45,49.79,25.50,49.76,25.62,49.74,25.68,49.71,25.70,49.71,25.50,49.71,25.35,49.67,25.23,49.61,25.23
RZ_2464601_3901,null,null,50,0,2,49.61,25.25,49.66,25.38,49.70,25.48,49.67,25.55,49.66,25.52,49.64,25.50,49.64,25.27,49.62,25.07,49.62,24.90,49.61,24.90,49.59,24.88,49.65,24.80,49.73,24.73,49.81,24.82,49.83,25.02,49.79,25.20,49.71,25.30,49.62,25.40,49.60,25.52,49.60,25.57,49.60,25.60,49.60,25.62,49.66,25.57,49.73,25.48,49.75,25.48,49.74,25.57,49.76,25.40,49.80,25.15,49.81,25.05,49.83,24.95,49.81,24.85,49.79,24.77,49.73,25.10,49.71,25.43,49.71,25.55,49.74,25.50,49.74,25.48,49.71,25.60,49.73,25.75,49.77,25.75,49.83,25.60,49.85,25.48,49.83,25.48,49.83,25.52,49.83,25.57,49.77,25.62,49.71,25.62,49.66,25.62,49.67,25.60,49.75,25.57
RZ_2464601_3902,null,null,50,0,2,49.80,25.52,49.86,25.48,49.85,25.43,49.84,25.45,49.83,25.50,49.81,25.60,49.81,25.65,49.83,25.35,49.84,25.00,49.86,24.93,49.86,25.18,49.89,25.43,49.90,25.45,49.89,25.62,49.85,25.77,49.83,25.73,49.81,25.45,49.79,25.10,49.77,24.98,49.81,24.88,49.89,24.80,49.96,24.70,49.96,24.68,49.96,24.80,49.95,24.95,49.94,25.10,49.90,25.07,49.86,25.02,49.85,24.95,49.85,24.90,49.86,24.82,49.86,24.80,49.86,24.85,49.90,24.93,49.95,24.95,49.98,24.88,49.94,24.93,49.90,25.05,49.88,25.18,49.88,25.12,49.86,25.10,49.86,25.07,49.88,25.05,49.85,25.05,49.83,25.10,49.80,24.95,49.79,24.75,49.75,24.75,49.74,24.95,49.70,25.18
RZ_2464601_3903,null,null,50,0,2,49.67,25.25,49.70,25.35,49.75,25.40,49.81,25.25,49.92,25.05,50.02,24.85,50.00,25.02,49.88,25.23,49.77,25.05,49.84,24.70,49.90,24.62,49.94,24.93,49.92,25.20,49.94,25.25,49.94,25.27,49.94,25.27,49.96,25.25,49.96,25.27,49.94,25.35,49.90,25.43,49.88,25.40,49.89,25.25,49.83,25.07,49.76,24.90,49.73,24.90,49.76,24.93,49.86,24.98,49.92,25.02,49.98,25.20,49.96,25.32,49.95,25.48,49.94,25.52,49.94,25.60,49.94,25.62,49.92,25.65,49.85,25.52,49.77,25.40,49.73,25.38,49.73,25.48,49.74,25.57,49.76,25.52,49.80,25.45,49.83,25.35,49.85,25.18,49.86,25.05,49.85,25.02,49.89,25.12,49.92,25.18,49.95,25.18,49.92,25.15
RZ_2464601_3904,null,null,50,0,2,49.89,25.12,49.85,25.23,49.80,25.35,49.79,25.25,49.83,25.05,49.89,24.88,49.94,24.90,49.95,24.93,49.94,24.95,49.91,24.98,49.91,25.00,49.94,25.00,49.91,25.00,49.84,25.20,49.76,25.35,49.77,25.52,49.80,25.48,49.80,25.45,49.79,25.35,49.77,25.23,49.79,25.10,49.77,25.10,49.76,25.12,49.76,25.15,49.76,25.18,49.79,25.05,49.80,24.95,49.83,24.77,49.81,24.73,49.79,24.93,49.76,25.10,49.75,25.30,49.74,25.25,49.71,25.25,49.76,25.32,49.84,25.43,49.88,25.40,49.85,25.25,49.88,25.12,49.92,24.93,49.96,24.85,49.95,24.77,49.94,24.82,49.91,25.05,49.88,25.25,49.86,25.43,49.86,25.32,49.89,25.27,49.90,25.25,49.89,25.30
RZ_2464601_3905,null,null,50,0,2,49.86,25.32,49.84,25.38,49.83,25.38,49.83,25.35,49.85,25.27,49.88,25.18,49.84,25.20,49.77,25.27,49.80,25.23,49.86,25.18,49.95,25.12,49.95,25.20,49.91,25.18,49.86,25.12,49.83,25.10,49.84,25.10,49.86,25.12,49.89,25.00,49.90,24.90,49.91,24.80,49.92,24.82,49.91,24.68,49.89,24.50,49.89,24.32,49.92,24.30,49.94,24.30,49.90,24.62,49.88,24.93,49.85,25.07,49.85,24.90,49.84,24.93,49.80,25.07,49.81,25.20,49.85,25.10,49.88,25.02,49.89,24.98,49.89,24.98,49.88,25.07,49.88,25.12,49.79,25.18,49.71,25.07,49.48,25.05,49.30,25.07,49.02,25.12,48.76,25.23,48.52,25.40,48.16,25.55,47.94,25.62,47.54,25.62,47.24,25.62
RZ_2464601_3906,null,null,51,0,2,46.95,25.60,46.62,25.93,46.34,26.25,46.00,26.62,45.80,26.85,45.67,27.10,45.60,27.23,45.62,27.20,45.61,27.55,45.60,27.95,45.55,28.38,45.51,28.50,45.45,28.55,45.38,28.60,45.31,28.68,45.26,28.82,45.21,28.98,45.11,29.15,45.01,29.25,44.95,29.35,44.96,29.30,44.98,29.23,44.98,29.23,44.96,29.35,45.05,29.50,45.17,29.27,45.29,29.02,45.29,28.80,45.26,29.05,45.24,29.27,45.17,29.48,45.12,29.48,45.08,29.48,45.06,29.45,45.04,29.43,45.02,29.43,45.08,29.18,45.11,28.95,45.12,28.70,45.12,28.70,45.11,28.73,45.14,28.77,45.16,28.85,45.23,28.82,45.25,28.82,45.17,28.77,45.08,28.75,45.00,28.60,45.04,28.43,45.02,28.68,44.99,29.00
RZ_2464601_3907,null,null,50,0,2,45.00,29.38,45.05,29.45,45.09,29.55,45.06,29.55,45.06,29.45,45.08,29.30,45.09,29.02,45.09,28.88,45.10,28.75,45.12,28.88,45.12,29.02,45.11,29.10,45.06,29.05,45.04,29.00,45.00,29.02,44.99,29.12,45.10,29.20,45.20,29.30,45.31,29.35,45.29,29.32,45.31,29.30,45.33,29.27,45.33,29.30,45.27,29.27,45.24,29.23,45.23,29.18,45.24,29.18,45.23,28.85,45.21,28.55,45.16,28.35,45.12,28.57,45.10,28.80,45.11,28.90,45.19,28.88,45.25,28.88,45.29,28.82,45.29,28.80,45.27,28.75,45.26,28.75,45.25,28.75,45.31,28.73,45.39,28.75,45.42,28.80,45.41,28.85,45.39,28.75,45.40,28.65,45.38,28.52,45.33,28.73,45.31,28.93,45.33,28.93
RZ_2464601_3908,null,null,50,0,2,45.36,28.73,45.36,28.55,45.36,28.55,45.35,28.52,45.33,28.55,45.30,28.73,45.29,28.90,45.29,28.95,45.29,28.95,45.30,28.95,45.33,28.95,45.34,28.95,45.35,28.98,45.35,28.98,45.39,29.00,45.42,28.93,45.46,28.90,45.48,28.85,45.45,28.82,45.45,28.77,45.45,28.65,45.46,28.57,45.48,28.50,45.48,28.43,45.49,28.35,45.50,28.43,45.49,28.52,45.48,28.60,45.48,28.55,45.49,28.50,45.49,28.48,45.49,28.48,45.49,28.52,45.49,28.55,45.51,28.57,45.52,28.60,45.60,28.60,45.64,28.55,45.58,28.50,45.45,28.52,45.38,28.60,45.40,28.70,45.44,28.73,45.44,28.88,45.41,29.02,45.39,29.18,45.38,29.20,45.39,29.23,45.38,29.23,45.38,29.02
RZ_2464601_3909,null,null,50,0,2,45.38,28.85,45.41,28.68,45.48,28.62,45.51,28.55,45.54,28.70,45.52,28.90,45.52,28.93,45.55,28.73,45.56,28.73,45.51,28.88,45.46,29.05,45.42,29.05,45.45,29.02,45.48,29.02,45.45,29.02,45.41,29.02,45.38,29.02,45.36,28.98,45.34,28.95,45.34,28.95,45.38,29.05,45.46,29.15,45.56,29.25,45.60,29.07,45.61,28.90,45.61,28.75,45.60,28.75,45.56,28.85,45.54,28.93,45.51,28.98,45.51,29.10,45.50,29.20,45.50,29.07,45.51,28.85,45.54,28.73,45.54,28.82,45.55,28.95,45.54,29.10,45.51,29.25,45.50,29.18,45.50,28.98,45.49,28.95,45.48,29.10,45.49,29.23,45.51,29.10,45.54,28.98,45.58,28.85,45.60,28.88,45.61,28.93,45.61,28.95
RZ_2464601_3910,null,null,50,0,2,45.59,28.85,45.58,28.73,45.56,28.62,45.56,28.60,45.52,28.70,45.50,28.82,45.45,29.02,45.44,29.07,45.42,29.27,45.41,29.43,45.40,29.55,45.40,29.55,45.41,29.55,45.42,29.57,45.44,29.48,45.45,29.35,45.46,29.25,45.46,29.30,45.54,29.07,45.60,28.82,45.66,28.55,45.65,28.57,45.64,28.68,45.62,28.75,45.65,28.75,45.67,28.65,45.70,28.57,45.66,28.50,45.64,28.55,45.61,28.48,45.62,28.38,45.60,28.25,45.56,28.35,45.51,28.48,45.50,28.62,45.49,28.65,45.49,28.70,45.60,28.62,45.70,28.55,45.80,28.60,45.77,28.73,45.76,28.85,45.77,28.85,45.77,28.82,45.77,28.82,45.76,28.90,45.75,29.05,45.73,29.18,45.69,28.93,45.65,28.62
RZ_2464601_3911,null,null,50,0,2,45.61,28.32,45.60,28.45,45.69,28.60,45.79,28.77,45.85,28.80,45.83,28.75,45.80,28.77,45.71,28.77,45.62,28.80,45.54,28.73,45.55,28.70,45.56,28.70,45.59,28.60,45.60,28.45,45.62,28.20,45.64,28.07,45.67,28.02,45.70,28.15,45.73,28.25,45.71,28.30,45.66,28.30,45.62,28.35,45.60,28.38,45.58,28.68,45.58,28.98,45.54,29.07,45.52,28.93,45.49,28.75,45.49,28.75,45.48,28.75,45.46,28.77,45.45,28.80,45.48,28.60,45.51,28.38,45.54,28.15,45.55,28.18,45.56,28.23,45.61,28.23,45.65,28.10,45.69,27.95,45.69,27.98,45.67,28.20,45.70,28.43,45.71,28.62,45.73,28.80,45.71,29.05,45.75,29.20,45.76,29.35,45.75,29.45,45.70,29.45
RZ_2464601_3912,null,null,50,0,2,45.67,29.30,45.65,29.07,45.62,28.88,45.62,28.68,45.64,28.55,45.66,28.50,45.67,28.35,45.71,28.20,45.73,28.05,45.74,28.02,45.75,28.05,45.75,28.27,45.74,28.48,45.73,28.60,45.74,28.57,45.75,28.57,45.74,28.62,45.73,28.70,45.74,28.73,45.77,28.77,45.80,28.90,45.76,29.02,45.74,29.00,45.73,28.77,45.74,28.52,45.73,28.38,45.73,28.27,45.70,28.20,45.70,28.02,45.70,27.90,45.69,28.18,45.67,28.55,45.70,28.82,45.74,28.73,45.77,28.65,45.77,28.80,45.80,28.93,45.85,28.70,45.90,28.43,45.91,28.23,45.90,28.32,45.88,28.43,45.88,28.45,45.88,28.43,45.91,28.38,45.92,28.35,45.95,28.30,45.95,28.30,45.88,28.30,45.81,28.12
RZ_2464601_3913,null,null,50,0,2,45.77,27.95,45.80,27.77,45.80,27.88,45.79,28.00,45.77,28.12,45.76,28.18,45.75,28.23,45.77,28.23,45.76,28.18,45.77,28.12,45.76,28.20,45.79,28.30,45.80,28.40,45.80,28.40,45.81,28.43,45.83,28.35,45.84,28.27,45.83,28.32,45.83,28.40,45.83,28.45,45.89,28.38,45.94,28.27,45.94,28.30,45.85,28.32,45.76,28.50,45.79,28.57,45.89,28.50,45.96,28.35,45.95,28.15,45.86,28.10,45.80,28.05,45.73,28.07,45.70,28.15,45.67,28.23,45.67,28.27,45.73,28.27,45.76,28.30,45.79,28.20,45.75,28.05,45.73,27.88,45.70,28.00,45.71,28.10,45.70,28.23,45.71,28.18,45.70,28.23,45.70,28.27,45.71,28.23,45.74,28.18,45.75,28.18,45.73,28.25
RZ_2464601_3914,null,null,50,0,2,45.70,28.35,45.70,28.40,45.76,28.20,45.83,27.95,45.86,27.73,45.86,27.75,45.86,27.77,45.88,27.62,45.89,27.50,45.95,27.38,45.99,27.38,46.02,27.38,46.01,27.40,46.00,27.50,45.99,27.75,45.96,28.07,45.98,28.18,45.99,28.12,45.99,28.00,45.99,28.02,46.05,27.98,46.14,27.68,46.11,27.35,46.02,27.35,45.94,27.60,45.96,27.85,46.02,27.90,46.04,27.93,46.04,27.95,46.08,27.98,46.12,27.95,46.17,27.95,46.21,27.75,46.26,27.60,46.30,27.70,46.27,27.98,46.25,28.32,46.24,28.43,46.31,28.50,46.39,28.93,46.48,29.32,46.49,29.57,46.50,29.40,46.49,29.48,46.48,29.73,46.48,29.95,46.58,30.35,46.64,30.93,46.66,31.48,46.60,31.62
RZ_2464601_3915,null,null,50,0,2,46.48,32.30,46.23,32.98,45.99,33.65,45.64,33.60,45.36,34.27,44.88,35.30,44.54,36.75,44.24,37.62,43.86,39.40,43.45,40.80,42.94,42.85,42.66,44.40,42.42,46.25,42.25,48.02,42.12,49.27,41.99,51.08,41.80,52.83,41.61,54.60,41.46,56.00,41.36,57.38,41.16,59.30,40.84,60.98,40.38,62.65,39.66,64.42,38.94,66.33,38.33,68.65,37.89,70.45,37.29,72.58,36.71,74.17,36.16,75.90,35.64,77.78,35.16,79.58,34.76,82.12,34.59,84.53,34.36,86.97,34.15,89.10,33.96,91.33,33.75,93.60,33.52,95.85,33.20,98.28,32.74,100.62,32.25,103.20,31.91,105.22,31.69,106.95,31.46,108.65,31.07,110.22,30.73,112.58,30.39,114.22,30.12,116.12,29.91,117.30
RZ_2464601_3916,null,null,50,0,2,29.59,119.15,29.31,120.58,28.93,122.55,28.64,124.30,28.26,126.22,27.96,128.03,27.74,129.40,27.56,131.22,27.41,132.38,27.24,134.15,27.11,135.43,26.91,137.75,26.70,139.12,26.51,140.50,26.39,141.53,26.30,142.97,26.24,144.65,26.18,146.22,26.00,147.22,25.71,148.75,25.41,149.85,25.25,150.95,25.10,152.07,24.99,153.00,24.88,154.45,24.80,154.97,24.66,156.10,24.35,156.72,24.02,157.72,23.77,158.25,23.75,158.82,23.66,160.30,23.56,161.68,23.46,163.03,23.48,163.12,23.55,163.25,23.60,163.72,23.79,164.07,23.90,164.38,24.05,164.55,24.06,164.72,24.07,164.93,24.19,165.05,24.26,165.93,24.34,166.80,24.34,167.15,24.41,166.82,24.51,166.65,24.60,166.80,24.70,166.80
RZ_2464601_3917,null,null,50,0,2,24.79,166.50,24.90,166.40,24.94,166.43,24.99,166.12,25.04,165.62,25.14,165.12,25.21,165.05,25.24,164.97,25.25,164.93,25.21,164.85,25.20,164.72,25.34,164.62,25.49,164.55,25.64,164.70,25.64,164.80,25.65,164.70,25.65,164.50,25.65,164.30,25.68,164.18,25.71,164.10,25.76,164.03,25.79,164.03,25.81,164.00,25.85,163.95,25.82,163.90,25.79,163.85,25.76,163.88,25.80,163.95,25.84,164.03,25.84,163.97,25.82,163.88,25.86,164.15,25.91,164.47,25.96,164.43,25.96,164.03,26.07,163.62,26.19,163.62,26.25,163.62,26.19,163.90,26.21,164.22,26.31,164.12,26.31,163.72,26.24,163.22,26.12,163.10,26.11,163.43,26.21,163.85,26.35,164.00,26.45,163.72,26.43,163.43,26.39,163.43
RZ_2464601_3918,null,null,50,0,2,26.40,163.43,26.39,163.47,26.39,163.55,26.41,163.30,26.48,162.95,26.52,162.62,26.54,162.40,26.51,162.30,26.52,162.20,26.51,162.30,26.52,162.53,26.56,162.72,26.65,162.45,26.75,161.97,26.77,161.95,26.74,162.43,26.73,162.72,26.79,162.55,26.84,162.40,26.81,162.40,26.77,162.40,26.84,162.25,26.95,162.12,27.05,161.80,27.01,161.62,26.96,161.70,26.93,162.00,26.89,162.35,26.89,162.47,26.89,162.53,26.89,162.72,26.82,162.90,26.77,163.10,26.74,163.10,26.77,163.05,26.82,162.97,26.88,162.90,26.96,162.90,27.05,162.93,27.18,162.72,27.23,162.35,27.14,161.95,27.02,161.75,26.96,161.68,27.01,161.93,27.06,162.22,27.07,162.20,27.11,161.88,27.12,161.65,27.11,161.80
RZ_2464601_3919,null,null,50,0,2,27.07,162.10,27.09,162.30,27.14,162.45,27.20,162.45,27.24,162.50,27.25,162.53,27.31,162.10,27.38,161.68,27.41,161.28,27.44,161.35,27.46,161.43,27.49,161.47,27.49,161.47,27.50,161.43,27.55,161.40,27.57,161.50,27.56,161.62,27.51,161.75,27.49,161.75,27.48,161.80,27.48,161.93,27.46,161.97,27.46,161.97,27.48,161.97,27.49,162.07,27.49,162.18,27.51,162.18,27.55,162.03,27.59,161.90,27.59,161.78,27.57,161.93,27.55,162.20,27.55,162.45,27.57,162.40,27.64,162.03,27.70,161.62,27.74,161.35,27.77,161.30,27.79,161.30,27.82,161.40,27.82,161.82,27.79,162.18,27.74,162.15,27.73,161.85,27.76,161.53,27.76,161.60,27.76,161.68,27.76,161.72,27.81,161.70,27.86,161.70
RZ_2464601_3920,null,null,50,1,2,27.80,161.68,27.69,161.62,27.60,161.55,27.62,161.50,27.64,161.65,27.75,161.88,27.86,162.15,27.86,162.20,27.71,162.32,27.56,162.40,27.59,162.25,27.62,161.97,27.57,161.70,27.50,161.72,27.59,161.93,27.75,162.12,27.88,162.30,27.88,162.20,27.86,162.03,27.85,161.82,27.79,162.07,27.69,162.43,27.68,162.32,27.69,161.90,27.74,161.28,27.74,161.10,27.71,161.03,27.68,161.18,27.70,161.70,27.76,162.12,27.84,162.32,27.84,162.35,27.84,162.53,27.80,162.88,27.74,162.70,27.71,162.28,27.71,161.88,27.75,161.78,27.76,161.72,27.77,161.62,27.82,161.53,27.85,161.90,27.84,162.28,27.75,162.65,27.76,162.18,27.82,161.72,27.93,161.22,27.98,161.18,27.98,160.95,27.96,160.75
RZ_2464601_3921,null,null,50,0,2,27.91,160.82,27.88,161.05,27.82,161.80,27.79,162.32,27.77,162.60,27.77,162.38,27.80,162.20,27.80,162.32,27.82,162.40,27.86,162.32,27.91,162.12,27.89,161.97,27.85,161.93,27.86,161.90,27.95,161.90,28.02,161.93,28.02,161.88,27.99,161.80,27.94,161.72,27.94,161.72,27.95,161.72,27.95,161.68,28.00,161.72,28.02,161.78,28.05,161.85,28.02,162.10,28.02,162.35,28.04,162.35,28.06,162.10,28.06,161.72,28.05,161.62,28.00,161.82,28.02,162.10,28.05,162.28,28.09,162.15,28.07,161.85,28.04,161.72,28.00,161.70,27.96,161.88,27.94,161.97,27.94,162.00,27.96,162.00,27.99,161.97,27.99,162.07,27.99,162.15,28.01,162.22,28.05,162.22,28.09,162.38,28.10,162.53,28.11,162.55
RZ_2464601_3922,null,null,50,0,2,28.06,162.38,28.02,162.20,27.99,162.20,28.02,162.25,28.02,162.30,28.01,162.35,28.01,162.50,28.05,162.70,28.07,162.78,28.09,162.75,28.09,162.75,28.11,162.50,28.14,162.22,28.18,161.95,28.16,162.00,28.20,162.10,28.20,162.25,28.20,162.40,28.14,162.55,28.07,162.55,28.00,162.50,27.95,162.45,27.89,162.45,27.89,162.22,27.89,162.00,27.93,161.70,28.01,161.62,28.10,161.53,28.19,161.43,28.20,161.32,28.23,161.28,28.23,161.53,28.23,161.82,28.23,162.10,28.20,162.38,28.18,162.68,28.16,162.72,28.15,162.45,28.14,162.18,28.10,162.12,28.09,162.12,28.06,161.93,28.05,161.80,28.10,161.78,28.15,162.07,28.15,162.30,28.07,162.43,28.00,162.40,28.00,162.28,28.06,162.10
RZ_2464601_3923,null,null,51,0,2,28.15,161.90,28.23,161.78,28.19,161.78,28.15,161.88,28.12,161.93,28.15,161.88,28.18,161.97,28.19,162.12,28.20,162.35,28.21,162.45,28.25,162.43,28.30,162.35,28.35,162.22,28.39,162.22,28.35,162.22,28.30,162.32,28.24,162.43,28.21,162.55,28.21,162.40,28.24,162.22,28.30,162.07,28.31,162.40,28.21,162.70,28.14,162.62,28.07,162.25,28.06,162.45,28.04,163.00,28.05,163.38,28.14,163.43,28.20,163.47,28.25,163.43,28.29,163.20,28.31,163.07,28.32,163.15,28.38,162.93,28.40,162.65,28.43,162.38,28.41,162.43,28.40,162.43,28.31,162.35,28.24,162.28,28.19,162.20,28.21,162.20,28.24,162.20,28.27,162.18,28.31,162.07,28.38,162.00,28.39,161.93,28.40,161.93,28.40,161.88,28.43,161.82
RZ_2464601_3924,null,null,49,0,2,28.45,161.93,28.43,162.07,28.39,162.28,28.35,162.35,28.38,162.45,28.41,162.25,28.49,162.00,28.51,161.93,28.48,162.10,28.41,162.28,28.38,162.40,28.36,162.50,28.32,162.57,28.29,162.53,28.27,162.45,28.29,162.32,28.30,162.12,28.26,161.93,28.14,162.15,28.01,162.50,27.98,162.55,28.01,162.28,28.11,162.20,28.19,162.43,28.27,162.57,28.30,162.50,28.29,162.32,28.27,162.22,28.25,162.32,28.27,162.53,28.30,162.82,28.29,162.93,28.21,162.95,28.15,162.82,28.23,162.72,28.31,162.68,28.43,162.68,28.46,162.47,28.43,162.28,28.35,162.38,28.26,162.75,28.26,163.15,28.29,162.85,28.25,162.45,28.21,162.20,28.16,162.35,28.11,162.50,28.09,162.57,28.07,162.70
RZ_2464601_3925,null,null,50,0,2,28.11,162.75,28.18,162.68,28.20,162.57,28.19,162.53,28.16,162.53,28.16,162.60,28.20,162.68,28.23,162.90,28.23,163.25,28.24,163.62,28.29,163.43,28.35,163.05,28.36,162.68,28.31,162.65,28.27,162.65,28.24,162.68,28.30,162.68,28.32,163.03,28.36,163.38,28.31,163.68,28.27,163.55,28.24,163.38,28.21,163.25,28.20,163.10,28.21,162.90,28.26,162.50,28.32,162.22,28.36,162.10,28.38,162.12,28.39,162.07,28.41,162.03,28.43,162.12,28.40,162.25,28.36,162.45,28.32,162.68,28.29,162.82,28.25,162.88,28.23,162.88,28.25,162.55,28.30,162.25,28.39,161.80,28.46,161.68,28.41,161.57,28.32,161.62,28.24,161.57,28.24,161.50,28.26,161.65,28.29,161.88,28.31,162.10,28.30,162.20
RZ_2464601_3926,null,null,50,0,2,28.29,162.32,28.27,162.45,28.25,162.45,28.21,162.45,28.19,162.35,28.20,162.22,28.23,162.05,28.24,162.03,28.25,162.00,28.27,161.90,28.30,161.80,28.34,161.53,28.35,161.38,28.30,161.90,28.23,162.55,28.15,163.12,28.15,162.97,28.19,162.65,28.23,162.50,28.32,162.43,28.40,162.57,28.48,162.57,28.49,162.62,28.52,162.72,28.56,162.80,28.52,162.75,28.44,162.55,28.36,162.12,28.38,161.80,28.39,161.57,28.38,161.55,28.36,161.50,28.32,161.47,28.31,161.47,28.27,161.68,28.25,161.88,28.25,162.00,28.26,161.93,28.25,162.07,28.24,162.28,28.27,162.47,28.35,162.47,28.39,162.47,28.35,162.45,28.32,162.45,28.35,162.43,28.38,162.43,28.39,162.45,28.35,162.45,28.25,162.55
RZ_2464601_3927,null,null,50,0,2,28.15,162.62,28.12,162.62,28.14,162.55,28.18,162.43,28.20,162.32,28.21,162.43,28.21,162.57,28.27,162.80,28.35,162.85,28.43,163.03,28.44,163.12,28.50,163.22,28.56,163.18,28.62,163.00,28.64,162.72,28.64,162.47,28.52,162.30,28.43,162.25,28.31,162.20,28.30,162.18,28.29,162.15,28.27,162.22,28.26,162.30,28.27,162.40,28.30,162.40,28.32,162.40,28.32,162.45,28.27,162.50,28.26,162.15,28.41,161.72,28.60,161.32,28.70,161.93,28.61,162.55,28.56,162.65,28.57,162.18,28.59,161.75,28.60,161.88,28.64,162.03,28.69,162.10,28.64,162.07,28.59,162.05,28.51,162.15,28.50,162.25,28.50,162.03,28.52,161.70,28.56,161.43,28.59,161.50,28.61,161.55,28.59,161.55,28.55,161.55
RZ_2464601_3928,null,null,201,0,2,28.50,161.55,28.52,161.53,28.54,161.47,28.56,161.30,28.54,161.18,28.51,161.05,28.52,161.05,28.54,161.30,28.54,161.53,28.50,161.75,28.54,161.70,28.59,161.65,28.62,161.68,28.61,161.70,28.60,161.75,28.61,161.75,28.64,161.68,28.68,161.55,28.70,161.43,28.74,161.18,28.75,160.97,28.74,161.00,28.71,161.25,28.73,161.50,28.75,161.47,28.79,161.47,28.81,161.50,28.73,161.53,28.62,161.55,28.51,161.68,28.51,161.70,28.60,161.70,28.70,161.55,28.82,161.47,29.05,161.50,29.41,161.55,29.98,161.75,30.56,161.88,31.49,162.05,32.41,162.43,33.56,162.85,34.50,163.28,35.50,163.43,36.45,163.95,37.49,164.47,38.48,165.00,39.42,165.18,40.23,165.30,40.86,165.38,41.44,166.03,41.81,167.05,42.33,168.07,42.66,168.43,43.05,168.47,43.21,168.95,43.21,169.40,43.19,169.88,43.17,170.20,43.20,170.55,43.21,170.93,43.25,171.03,43.31,171.15,43.35,171.28,43.38,171.47,43.36,171.62,43.35,171.82,43.33,172.03,43.30,172.28,43.29,172.43,43.31,172.50,43.34,172.50,43.30,172.30,43.23,172.07,43.25,171.93,43.33,172.03,43.26,172.32,43.10,172.85,43.00,173.35,43.02,173.72,43.09,173.75,43.05,173.70,42.95,173.45,42.84,173.20,42.77,173.00,42.77,172.93,42.75,172.82,42.65,172.75,42.55,172.68,42.64,172.68,42.79,172.78,42.89,173.15,42.81,173.47,42.67,173.88,42.61,173.97,42.61,173.78,42.56,173.43,42.49,173.05,42.40,173.03,42.41,173.07,42.36,173.15,42.30,173.10,42.23,173.03,42.20,173.05,42.16,173.10,42.09,173.12,42.04,173.25,41.99,173.43,42.00,173.45,42.02,173.47,42.06,173.50,42.08,173.70,42.10,173.72,42.14,173.38,42.17,172.97,42.15,172.90,42.08,173.25,41.99,173.10,41.96,172.62,41.92,172.32,41.90,172.53,41.88,172.70,41.88,172.70,41.88,172.68,41.85,172.62,41.83,172.57,41.81,172.65,41.85,172.88,41.88,173.10,41.91,173.20,41.91,173.30,41.80,173.50,41.67,173.72,41.61,173.53,41.71,173.22,41.84,172.95,41.90,172.97,41.90,172.93,41.90,172.68,41.89,172.45,41.85,172.47,41.81,172.68,41.81,172.65,41.83,172.43,41.88,172.20,41.90,172.20,41.90,172.20,41.88,172.05,41.86,171.90,41.80,172.07,41.73,172.43,41.65,172.78,41.65,172.78,41.65,172.72,41.66,172.65,41.64,172.60,41.61,172.65,41.60,172.57,41.62,172.47,41.65,172.55,41.69,172.72,41.70,172.82,41.74,172.78,41.73,172.90,41.76,173.05,41.79,173.22,41.77,173.20,41.70,173.20,41.61,173.18,41.58,173.18,41.58,173.12,41.56,173.05,41.56,172.97,41.59,173.00,41.60,173.00,41.58,172.85,41.55,172.68,41.55,172.50,41.61,172.45,41.67,172.43,41.73,172.35,41.69,172.25,41.66,172.18,41.60,172.43,41.58,172.72,41.55,173.05,41.55,173.07,41.56,173.12,41.58,173.18,41.59,173.20,41.56,173.20,41.54,173.28,41.55,173.32,41.60,173.07,41.61,172.75,41.56,172.43,41.48,172.47,41.51,172.55,41.56,172.95,41.55,173.32,41.49,173.28,41.46,172.93
RZ_2464601_3929,null,null,49,0,2,41.46,172.55,41.42,172.50,41.42,172.45,41.45,172.43,41.46,172.55,41.44,172.70,41.42,172.93,41.42,173.03,41.44,173.00,41.48,172.85,41.52,172.55,41.56,172.38,41.54,172.50,41.49,172.72,41.44,172.95,41.42,172.95,41.41,172.93,41.41,172.88,41.42,172.88,41.42,172.88,41.41,172.90,41.42,172.85,41.45,172.78,41.46,172.65,41.45,172.60,41.42,172.62,41.40,172.78,41.44,172.95,41.46,173.15,41.46,173.28,41.41,173.25,41.46,173.10,41.54,173.10,41.62,173.20,41.64,173.40,41.66,173.45,41.65,173.15,41.62,172.95,41.58,172.75,41.50,172.95,41.44,173.00,41.41,173.07,41.44,173.10,41.46,173.12,41.45,173.22,41.40,173.35,41.35,173.50,41.34,173.55,41.45,173.30
RZ_2464601_3930,null,null,50,0,2,41.56,173.00,41.58,172.70,41.50,172.65,41.45,172.60,41.46,172.72,41.48,172.90,41.45,173.10,41.46,173.15,41.48,173.18,41.48,173.18,41.46,173.18,41.41,173.25,41.35,173.30,41.34,173.38,41.36,173.38,41.40,173.40,41.40,173.40,41.41,173.40,41.46,173.40,41.50,173.40,41.56,173.40,41.59,173.47,41.61,173.60,41.61,173.70,41.59,173.53,41.56,173.30,41.52,173.07,41.49,173.03,41.48,172.97,41.54,172.95,41.60,172.93,41.64,172.93,41.64,172.97,41.64,173.00,41.64,173.03,41.64,173.00,41.64,172.97,41.64,173.07,41.56,173.25,41.50,173.43,41.44,173.45,41.51,173.43,41.58,173.35,41.61,173.30,41.59,173.25,41.49,173.25,41.42,173.25,41.45,173.28,41.54,173.28,41.62,173.25
RZ_2464601_3931,null,null,50,0,2,41.62,173.32,41.50,173.40,41.38,173.50,41.33,173.47,41.41,173.65,41.51,173.82,41.81,173.62,42.20,173.25,42.90,172.93,43.89,173.07,44.92,173.25,45.90,173.45,46.77,173.65,47.88,173.38,49.06,173.00,49.98,172.62,50.79,172.72,51.45,172.78,52.05,172.80,52.56,172.97,53.00,173.12,53.36,172.88,53.62,172.50,53.80,172.05,53.90,172.00,53.99,172.20,54.06,172.40,54.31,172.82,54.50,173.25,54.69,173.68,54.73,173.30,54.75,172.72,54.76,172.15,54.74,172.15,54.70,172.18,54.66,172.20,54.69,171.97,54.62,171.72,54.58,171.30,54.51,171.10,54.46,171.03,54.36,171.30,54.21,171.50,54.10,171.57,54.00,172.00,54.02,172.50,54.05,172.88,54.11,172.78,54.12,172.65,54.14,172.65
RZ_2464601_3932,null,null,51,0,2,54.15,172.78,54.12,172.90,54.11,172.80,54.11,172.57,54.08,172.32,54.00,172.32,53.91,172.40,53.90,172.43,53.88,172.47,53.88,172.43,53.88,172.53,53.89,172.57,53.81,172.65,53.75,172.70,53.65,172.78,53.64,172.62,53.64,172.38,53.65,172.32,53.65,172.50,53.64,172.60,53.65,172.60,53.65,172.65,53.58,172.75,53.51,172.80,53.46,172.68,53.48,172.55,53.56,172.45,53.64,172.60,53.69,172.75,53.62,173.05,53.58,173.12,53.55,173.15,53.56,172.97,53.56,172.62,53.55,172.32,53.52,172.07,53.54,172.12,53.58,172.22,53.60,172.32,53.65,172.35,53.67,172.38,53.66,172.45,53.59,172.62,53.52,172.80,53.49,172.82,53.51,172.68,53.54,172.28,53.55,171.95,53.48,172.10,53.38,172.53,53.26,172.95
RZ_2464601_3933,null,null,49,0,2,53.21,172.95,53.14,172.65,53.11,172.35,53.10,172.20,53.15,172.40,53.25,172.57,53.33,172.55,53.35,172.50,53.34,172.38,53.39,172.43,53.46,172.45,53.45,172.50,53.35,172.57,53.26,172.68,53.30,172.55,53.35,172.30,53.39,172.10,53.36,171.97,53.33,171.88,53.23,171.93,53.16,172.15,53.10,172.32,53.11,172.30,53.14,172.28,53.16,172.30,53.19,172.20,53.19,172.07,53.25,171.97,53.29,171.97,53.33,172.18,53.29,172.35,53.25,172.55,53.23,172.50,53.24,172.43,53.25,172.22,53.25,172.07,53.25,171.95,53.24,171.97,53.23,172.07,53.23,172.20,53.23,172.43,53.20,172.62,53.19,172.82,53.19,172.93,53.20,172.82,53.21,172.70,53.23,172.55,53.25,172.50,53.30,172.50
RZ_2464601_3934,null,null,50,0,2,53.35,172.53,53.38,172.55,53.35,172.43,53.31,172.25,53.27,172.10,53.29,171.82,53.31,171.55,53.34,171.60,53.38,171.93,53.42,172.07,53.36,171.90,53.25,171.95,53.20,172.12,53.26,172.35,53.34,172.38,53.35,172.40,53.36,172.40,53.34,172.50,53.31,172.60,53.29,172.70,53.29,172.70,53.31,172.57,53.33,172.32,53.31,172.07,53.25,171.97,53.17,172.05,53.20,172.12,53.29,172.07,53.35,171.93,53.34,171.93,53.31,171.95,53.31,172.03,53.29,172.20,53.26,172.43,53.25,172.57,53.26,172.45,53.29,172.32,53.35,172.07,53.41,171.88,53.41,171.65,53.38,171.68,53.33,171.68,53.34,171.68,53.35,171.78,53.39,171.93,53.42,172.07,53.40,172.03,53.38,171.90,53.35,172.07,53.39,172.35
RZ_2464601_3935,null,null,51,0,2,53.38,172.60,53.34,172.50,53.31,172.22,53.31,172.00,53.30,171.72,53.29,171.65,53.27,171.57,53.29,171.60,53.31,171.62,53.33,171.62,53.31,171.53,53.30,171.47,53.27,171.43,53.29,171.45,53.31,171.47,53.34,171.50,53.31,171.47,53.29,171.45,53.25,171.50,53.26,171.60,53.27,171.70,53.33,171.60,53.36,171.50,53.39,171.40,53.38,171.43,53.38,171.45,53.40,171.43,53.40,171.50,53.38,171.55,53.31,171.80,53.26,172.10,53.24,172.43,53.19,172.55,53.17,172.18,53.16,171.75,53.19,171.40,53.24,171.47,53.30,171.57,53.35,171.55,53.30,171.45,53.25,171.32,53.21,171.25,53.23,171.20,53.24,171.22,53.25,171.18,53.26,171.12,53.26,170.93,53.26,170.78,53.27,170.75,53.27,170.90,53.27,171.12
RZ_2464601_3936,null,null,49,0,2,53.30,171.38,53.31,171.55,53.35,171.57,53.35,171.50,53.38,171.45,53.41,171.30,53.39,171.12,53.34,171.05,53.33,171.15,53.34,171.25,53.34,171.45,53.30,171.65,53.27,171.88,53.31,171.90,53.35,171.90,53.36,171.90,53.35,171.95,53.35,171.97,53.42,171.80,53.46,171.57,53.48,171.40,53.41,171.47,53.34,171.53,53.16,171.55,53.01,171.62,52.58,171.65,52.11,171.62,51.30,171.50,50.62,171.47,49.85,171.43,48.94,171.38,48.01,171.22,46.74,171.05,45.52,171.22,43.92,171.40,42.70,171.35,41.52,170.95,40.42,170.57,39.33,170.43,38.34,170.25,37.62,170.03,36.89,169.35,36.33,168.65,35.98,167.65,35.59,167.10,35.10,166.62,34.49,166.30,33.67,165.95,32.94,165.60
RZ_2464601_3937,null,null,51,0,2,32.06,165.45,31.51,165.32,31.00,165.15,30.62,164.85,30.31,164.70,30.10,164.60,30.16,164.38,30.46,164.05,30.94,163.65,31.41,163.53,31.90,163.45,32.26,163.47,32.51,163.47,32.64,163.70,32.74,163.93,32.79,164.15,32.71,164.05,32.60,163.85,32.38,163.53,32.21,163.30,31.95,163.18,31.81,163.25,31.71,163.35,31.75,163.47,31.79,163.45,31.81,163.38,31.82,163.28,31.84,163.20,31.85,163.30,31.82,163.40,31.81,163.25,31.91,163.30,32.02,163.35,32.11,163.68,32.12,163.70,32.14,163.45,32.19,162.93,32.23,162.55,32.24,162.45,32.24,162.45,32.24,162.28,32.24,162.00,32.25,161.90,32.25,162.15,32.25,162.53,32.25,162.93,32.23,162.97,32.21,162.93,32.19,162.85,32.19,162.75,32.23,162.78
RZ_2464601_3938,null,null,49,0,2,32.27,162.78,32.33,162.75,32.35,162.70,32.36,162.60,32.39,162.47,32.36,162.38,32.34,162.40,32.34,162.47,32.39,162.53,32.51,162.60,32.61,162.60,32.62,162.60,32.56,162.50,32.49,162.50,32.48,162.65,32.46,162.90,32.45,163.15,32.48,163.07,32.50,162.88,32.52,162.75,32.58,162.80,32.59,162.88,32.58,163.30,32.54,163.70,32.52,163.53,32.56,162.95,32.60,162.38,32.58,162.40,32.56,162.40,32.54,162.40,32.56,162.62,32.59,162.90,32.62,163.18,32.65,163.05,32.65,162.93,32.65,162.88,32.69,163.03,32.76,162.78,32.80,162.45,32.75,162.20,32.67,162.35,32.65,162.70,32.66,162.95,32.69,163.00,32.66,162.70,32.65,162.43,32.70,162.22,32.77,162.12,32.79,162.00
RZ_2464601_3939,null,null,50,0,2,32.73,162.07,32.64,162.28,32.62,162.47,32.61,162.55,32.58,162.60,32.56,162.65,32.54,162.80,32.54,162.90,32.55,163.00,32.56,163.07,32.56,163.15,32.59,163.30,32.59,163.38,32.62,162.85,32.62,162.28,32.67,161.72,32.69,161.75,32.70,161.80,32.67,161.93,32.66,162.10,32.65,162.30,32.66,162.35,32.65,162.47,32.64,162.62,32.67,162.85,32.73,162.93,32.77,163.07,32.75,163.18,32.73,163.25,32.73,163.25,32.74,163.25,32.77,163.20,32.80,163.18,32.83,163.12,32.86,162.95,32.90,162.78,32.91,162.68,32.92,162.62,32.91,162.57,32.90,162.38,32.91,162.32,32.95,162.28,32.98,162.28,32.88,162.30,32.77,162.40,32.66,162.55,32.62,162.65,32.58,162.72,32.58,162.72,32.65,162.72
RZ_2464601_3940,null,null,51,0,2,32.75,162.72,32.80,162.78,32.75,162.80,32.73,162.57,32.73,162.35,32.73,162.12,32.70,162.18,32.70,162.22,32.69,162.30,32.71,162.38,32.76,162.40,32.81,162.35,32.85,162.20,32.85,162.10,32.85,162.03,32.88,162.05,32.91,162.07,32.95,162.15,32.95,162.32,32.94,162.53,32.89,162.70,32.84,162.65,32.75,162.53,32.67,162.53,32.66,162.80,32.70,163.07,32.79,162.55,32.81,161.90,32.80,161.90,32.71,162.55,32.64,163.22,32.61,163.15,32.62,162.97,32.69,162.68,32.74,162.47,32.79,162.28,32.75,162.20,32.71,162.10,32.70,162.05,32.73,162.03,32.76,161.93,32.80,161.78,32.84,161.55,32.88,161.45,32.85,161.68,32.81,162.03,32.76,162.35,32.76,162.18,32.80,162.03,32.83,161.90,32.83,162.03
RZ_2464601_3941,null,null,49,0,2,32.80,162.12,32.77,162.20,32.76,162.22,32.85,162.28,32.94,162.32,32.96,162.38,32.88,162.40,32.80,162.38,32.80,162.32,32.86,162.30,32.94,162.35,32.98,162.38,32.98,162.35,32.96,162.30,32.95,162.30,32.94,162.38,32.92,162.43,32.92,162.35,32.90,162.25,32.86,162.12,32.84,162.12,32.85,162.05,32.86,161.97,32.88,161.90,32.86,161.95,32.85,161.97,32.84,161.97,32.84,161.97,32.83,161.97,32.81,162.03,32.80,162.12,32.79,162.20,32.77,162.20,32.77,162.15,32.79,162.10,32.79,162.18,32.79,162.30,32.81,162.40,32.83,162.38,32.84,162.28,32.81,162.18,32.77,162.05,32.74,161.95,32.70,161.85,32.67,161.93,32.65,162.10,32.64,162.25,32.66,162.35,32.67,162.47
RZ_2464601_3942,null,null,51,0,2,32.66,162.62,32.69,162.30,32.70,161.93,32.73,161.55,32.70,161.55,32.67,161.55,32.66,161.55,32.74,161.57,32.80,161.82,32.85,162.07,32.83,162.07,32.80,161.95,32.77,161.82,32.80,161.97,32.84,162.03,32.89,162.07,32.90,162.07,32.90,162.05,32.86,162.12,32.84,162.20,32.90,162.07,32.96,161.88,32.98,161.68,32.94,161.55,32.90,161.45,32.90,161.45,32.88,161.55,32.86,161.68,32.85,161.65,32.86,161.65,32.86,161.68,32.88,161.72,32.85,162.03,32.83,162.32,32.80,162.47,32.80,162.38,32.80,162.30,32.79,162.53,32.77,162.78,32.73,162.95,32.70,162.85,32.65,162.62,32.67,162.47,32.70,162.38,32.73,162.40,32.71,162.50,32.67,162.57,32.66,162.45,32.65,162.28,32.67,162.10,32.71,162.12
RZ_2464601_3943,null,null,50,0,2,32.74,162.12,32.70,162.12,32.64,162.15,32.58,162.20,32.59,162.22,32.59,162.15,32.61,162.05,32.66,161.97,32.71,162.00,32.70,162.10,32.65,162.20,32.61,162.15,32.60,161.97,32.60,161.82,32.62,161.80,32.65,161.70,32.69,161.68,32.71,161.65,32.74,161.70,32.69,162.07,32.59,162.43,32.54,162.32,32.58,161.85,32.62,161.50,32.64,161.65,32.71,161.82,32.92,161.90,33.24,161.90,33.66,161.93,34.25,161.93,34.99,162.00,35.85,162.18,36.81,162.50,37.90,162.82,38.96,163.05,40.16,163.22,41.20,163.43,42.30,164.35,43.06,165.20,43.92,166.18,44.71,166.35,45.44,166.53,46.01,166.60,46.29,166.97,46.44,167.32,46.69,167.30,46.94,167.00,47.17,166.93,47.16,167.12,47.21,167.35
RZ_2464601_3944,null,null,50,0,2,47.40,167.55,47.59,167.78,47.66,167.90,47.62,167.85,47.58,167.88,47.58,168.15,47.56,168.43,47.58,168.35,47.50,168.05,47.41,167.78,47.31,167.78,47.24,167.78,47.14,167.75,47.04,167.72,46.99,167.68,46.99,167.62,46.95,167.70,46.88,168.05,46.80,168.38,46.77,168.57,46.79,168.35,46.79,167.93,46.76,167.50,46.73,167.43,46.70,167.57,46.62,167.72,46.52,167.95,46.42,168.18,46.42,168.03,46.44,167.65,46.46,167.12,46.45,166.97,46.40,167.00,46.27,167.28,46.11,167.50,45.99,167.53,45.95,167.40,45.94,167.40,45.92,167.53,45.88,167.82,45.86,168.10,45.84,168.22,45.83,168.18,45.80,168.18,45.79,168.18,45.79,168.12,45.77,168.07,45.69,168.15,45.60,168.20,45.54,168.25
RZ_2464601_3945,null,null,51,0,2,45.59,168.20,45.64,168.18,45.66,168.12,45.69,167.85,45.71,167.53,45.76,167.28,45.79,167.35,45.80,167.53,45.77,167.62,45.76,167.57,45.75,167.45,45.74,167.22,45.70,167.10,45.67,167.15,45.64,167.15,45.64,167.12,45.64,167.00,45.62,167.07,45.61,167.45,45.64,167.80,45.66,167.97,45.69,167.65,45.67,167.25,45.66,166.97,45.73,167.18,45.80,167.50,45.77,167.80,45.67,167.80,45.56,167.78,45.51,167.72,45.48,167.65,45.51,167.60,45.54,167.57,45.59,167.35,45.62,167.15,45.67,167.12,45.69,167.35,45.66,167.57,45.65,167.62,45.64,167.68,45.61,167.70,45.62,167.70,45.65,167.65,45.67,167.60,45.67,167.57,45.67,167.70,45.67,167.82,45.71,167.62,45.67,167.32,45.65,167.00,45.59,167.20
RZ_2464601_3946,null,null,50,0,2,45.56,167.40,45.54,167.60,45.49,167.50,45.46,167.35,45.45,167.32,45.41,167.47,45.36,167.70,45.35,167.80,45.40,167.80,45.49,167.60,45.54,167.40,45.58,167.20,45.61,167.05,45.62,166.93,45.62,166.78,45.60,166.78,45.59,166.75,45.58,166.70,45.54,166.65,45.51,166.62,45.46,166.85,45.41,167.00,45.42,167.15,45.48,167.12,45.51,167.22,45.50,167.53,45.52,167.82,45.58,167.85,45.56,167.72,45.51,167.57,45.48,167.53,45.49,167.47,45.49,167.68,45.44,167.88,45.42,167.95,45.45,167.85,45.50,167.78,45.51,167.82,45.52,167.85,45.54,167.85,45.51,167.88,45.49,167.60,45.46,167.30,45.46,167.03,45.42,167.07,45.38,167.10,45.34,167.10,45.33,166.95,45.33,166.82,45.33,166.78
RZ_2464601_3947,null,null,50,0,2,45.33,166.93,45.34,167.32,45.36,167.65,45.39,167.80,45.36,167.68,45.31,167.57,45.25,167.65,45.23,167.75,45.19,167.85,45.17,167.80,45.20,167.68,45.29,167.40,45.36,167.18,45.39,167.47,45.36,167.93,45.35,168.15,45.38,167.95,45.39,167.72,45.39,167.82,45.39,167.93,45.35,167.95,45.31,167.93,45.30,167.75,45.34,167.65,45.40,167.55,45.44,167.72,45.48,167.90,45.48,168.03,45.51,167.93,45.52,167.80,45.48,167.70,45.41,167.70,45.38,167.50,45.39,167.32,45.46,167.22,45.52,167.32,45.58,167.43,45.54,167.68,45.50,167.90,45.48,168.12,45.48,168.05,45.48,168.00,45.48,167.93,45.48,167.90,45.48,167.90,45.44,167.90,45.38,168.07,45.30,168.22,45.29,168.28,45.35,168.05
RZ_2464601_3948,null,null,50,0,2,45.44,167.82,45.50,167.90,45.48,168.07,45.46,168.18,45.48,167.97,45.51,167.75,45.55,167.60,45.56,167.60,45.56,167.97,45.55,168.35,45.52,168.65,45.46,168.50,45.40,168.30,45.40,168.20,45.46,168.18,45.51,168.28,45.49,168.40,45.49,168.38,45.51,168.15,45.55,167.82,45.56,167.60,45.54,167.65,45.55,167.78,45.55,167.90,45.56,167.85,45.55,167.82,45.54,167.85,45.52,167.97,45.54,168.07,45.56,168.10,45.50,168.03,45.42,167.95,45.35,167.93,45.35,167.90,45.35,167.90,45.36,167.90,45.38,167.88,45.39,167.93,45.38,168.00,45.39,168.15,45.41,168.22,45.44,168.07,45.46,167.88,45.48,167.62,45.51,167.53,45.55,167.43,45.54,167.30,45.49,167.22,45.42,167.43,45.42,167.72
RZ_2464601_3949,null,null,50,0,2,45.42,168.00,45.44,167.93,45.45,167.85,45.48,167.80,45.49,167.80,45.48,167.95,45.45,168.05,45.38,168.12,45.30,168.12,45.21,168.12,45.21,168.15,45.24,168.22,45.29,168.32,45.30,168.40,45.33,168.40,45.34,168.40,45.40,168.25,45.46,168.00,45.51,167.72,45.48,167.60,45.41,167.82,45.36,168.05,45.33,168.47,45.30,168.68,45.29,168.72,45.30,168.57,45.33,168.38,45.31,168.22,45.29,168.10,45.25,168.22,45.30,168.43,45.35,168.12,45.41,167.65,45.46,167.22,45.51,167.35,45.45,167.45,45.29,167.53,45.15,167.43,45.12,167.28,45.16,166.72,45.42,166.30,45.69,165.95,45.95,165.97,45.91,167.18,45.14,168.88,44.34,170.57,44.09,170.10,45.24,169.18,46.45,168.30,47.33,168.45
RZ_2464601_3950,null,null,50,0,2,47.36,170.97,45.89,175.97,43.76,183.53,41.59,191.43,40.50,202.18,39.49,215.43,38.99,230.03,38.36,241.43,37.49,254.18,36.02,265.10,35.04,273.95,29.19,291.20,23.32,305.77,17.19,319.95,17.19,319.95
RZ_2464601_3951,null,null,51,0,2,null
RZ_2464601_3952,null,null,50,0,2,31.80,285.12,31.80,285.12,31.80,285.12,39.66,289.12,47.49,293.05,51.67,285.43,47.01,269.70,42.45,254.30,41.60,249.95,41.88,240.88,41.11,230.72,40.04,220.05,39.01,217.82,39.54,208.32,40.31,199.30,41.19,190.72,41.69,188.40,42.74,184.35,43.56,180.45
RZ_2464601_3953,null,null,50,0,2,44.16,176.72,44.21,174.90,44.83,171.18,45.45,169.28,46.04,167.80,45.94,168.22,45.79,167.88,45.69,166.85,45.83,165.85,45.98,165.32,46.46,164.75,47.06,164.15,47.80,163.82,48.31,161.97,48.79,160.03,49.29,157.60,49.66,156.97,49.75,156.07,49.59,155.68,49.12,155.25,48.77,155.22,47.96,155.28,47.42,155.38,46.66,155.47,46.29,155.45,45.84,155.43,45.51,155.40,45.21,155.25,45.01,155.10,44.91,154.80,44.75,154.62,44.55,154.97,44.39,155.50,44.27,156.00,44.19,156.00,44.04,156.25,43.96,156.80,43.91,157.80,43.92,158.53,43.96,158.88,43.98,158.75,43.99,158.60,44.04,158.30,44.12,158.07,44.21,157.88,44.25,157.88,44.29,157.82,44.35,157.78,44.46,157.95,44.60,158.20
RZ_2464601_3954,null,null,50,0,2,44.70,158.45,44.81,158.07,44.86,157.68,44.91,157.25,44.99,157.03,45.08,156.80,45.14,156.68,45.11,156.85,45.06,157.30,45.05,157.65,45.05,157.93,45.06,157.90,45.05,157.88,45.01,157.90,44.96,158.00,44.94,158.12,44.91,158.30,44.91,158.38,44.94,158.45,44.99,158.38,45.10,158.35,45.20,158.32,45.27,158.30,45.26,158.30,45.20,158.32,45.10,158.40,45.00,158.55,45.00,158.75,45.02,158.90,45.05,159.07,45.05,159.18,45.11,159.00,45.20,158.70,45.25,158.43,45.19,158.50,45.11,158.72,45.01,158.93,44.99,158.97,45.11,158.82,45.29,158.57,45.40,158.43,45.31,158.60,45.21,158.97,45.19,159.38,45.21,159.53,45.26,159.53,45.25,159.47,45.24,159.38,45.19,159.30,45.14,159.30
RZ_2464601_3955,null,null,50,0,2,45.11,159.38,45.12,159.40,45.14,159.40,45.21,159.38,45.30,159.32,45.36,159.35,45.34,159.47,45.33,159.53,45.36,159.43,45.44,159.10,45.42,158.88,45.38,158.72,45.31,158.70,45.31,158.65,45.31,158.62,45.31,158.62,45.38,158.65,45.44,158.68,45.48,158.90,45.45,159.12,45.41,159.43,45.40,159.50,45.39,159.75,45.38,159.90,45.35,160.05,45.35,160.00,45.34,160.00,45.35,160.00,45.36,160.00,45.38,160.00,45.39,159.90,45.40,159.72,45.42,159.35,45.45,159.07,45.42,159.28,45.38,159.65,45.36,159.82,45.38,159.60,45.36,159.50,45.34,159.55,45.33,159.55,45.36,159.43,45.39,159.28,45.39,159.22,45.39,159.12,45.36,159.07,45.34,159.15,45.31,159.22,45.31,159.30,45.33,159.38
RZ_2464601_3956,null,null,51,0,2,45.31,159.60,45.33,159.82,45.34,160.00,45.36,160.03,45.38,160.05,45.36,160.05,45.33,160.05,45.29,160.07,45.30,159.93,45.34,159.80,45.39,159.68,45.42,159.75,45.45,159.85,45.46,159.93,45.45,159.93,45.44,159.95,45.44,159.90,45.42,159.82,45.40,159.82,45.36,159.88,45.35,159.93,45.39,159.80,45.40,159.62,45.40,159.45,45.42,159.43,45.48,159.60,45.50,159.80,45.48,159.97,45.50,159.97,45.54,159.97,45.56,159.97,45.59,160.10,45.60,160.22,45.61,160.40,45.61,160.45,45.60,160.53,45.60,160.53,45.52,160.53,45.45,160.47,45.36,160.45,45.36,160.43,45.33,160.40,45.30,160.38,45.34,160.40,45.41,160.47,45.50,160.55,45.52,160.55,45.56,160.55,45.58,160.62,45.58,160.75,45.54,160.88
RZ_2464601_3957,null,null,50,0,2,45.51,160.97,45.50,161.00,45.48,160.97,45.46,160.88,45.51,160.82,45.58,160.82,45.58,160.68,45.55,160.50,45.52,160.35,45.54,160.40,45.51,160.38,45.56,160.25,45.65,160.15,45.66,160.05,45.60,160.03,45.52,159.97,45.50,159.95,45.48,159.90,45.50,159.97,45.54,160.03,45.58,160.07,45.59,160.05,45.60,160.05,45.61,160.07,45.58,160.12,45.54,160.15,45.58,160.18,45.62,160.38,45.70,160.57,45.73,160.80,45.75,160.82,45.73,160.68,45.69,160.50,45.65,160.38,45.65,160.43,45.62,160.40,45.61,160.35,45.61,160.28,45.65,160.15,45.67,160.05,45.70,159.97,45.65,159.97,45.60,159.85,45.56,159.68,45.58,159.53,45.56,159.53,45.56,159.57,45.56,159.57,45.58,159.57,45.58,159.55
RZ_2464601_3958,null,null,50,0,2,45.64,159.45,45.69,159.32,45.75,159.22,45.76,159.22,45.74,158.95,45.71,158.65,45.67,158.50,45.65,158.72,45.66,159.05,45.67,159.22,45.70,159.30,45.71,159.25,45.74,159.15,45.74,159.05,45.69,159.03,45.60,159.20,45.50,159.40,45.45,159.75,45.44,160.05,45.48,160.38,45.58,160.20,45.66,159.90,45.73,159.35,45.71,159.12,45.71,158.93,45.70,158.95,45.69,159.50,45.67,160.00,45.70,159.90,45.71,159.30,45.70,158.80,45.65,159.00,45.69,159.22,45.75,159.35,45.81,159.25,45.89,159.18,45.94,159.00,45.99,158.90,46.01,158.80,46.02,158.75,46.01,158.75,45.96,158.75,45.86,158.72,45.77,158.68,45.74,158.60,45.76,158.55,45.73,158.80,45.69,158.95,45.69,159.10,45.76,159.05
RZ_2464601_3959,null,null,50,0,2,45.83,159.12,45.80,159.18,45.77,159.18,45.79,159.10,45.84,159.03,45.88,158.97,45.86,158.95,45.85,158.88,45.90,158.80,45.95,158.80,45.99,158.90,45.96,159.00,45.94,158.97,45.90,159.00,45.88,159.07,45.88,159.18,45.95,159.20,46.02,159.15,46.12,159.10,46.14,159.12,46.14,159.18,46.12,159.15,46.11,158.97,46.06,158.72,46.00,158.55,45.95,158.50,45.95,158.53,45.95,158.57,45.94,158.62,45.99,158.68,46.02,158.78,46.06,158.88,46.05,159.10,46.02,159.18,45.99,159.30,45.98,159.25,45.99,159.28,45.95,159.25,45.90,159.12,45.95,159.05,46.04,158.95,46.10,158.95,46.08,158.95,46.05,158.93,46.02,158.93,45.98,159.25,45.94,159.60,45.94,159.62,45.96,159.32,45.98,159.00
RZ_2464601_3960,null,null,51,0,2,46.00,159.07,46.01,159.18,46.02,159.28,46.04,159.25,46.09,159.18,46.15,159.10,46.20,159.15,46.21,159.18,46.21,159.20,46.21,159.18,46.20,159.15,46.19,159.12,46.19,158.88,46.16,158.62,46.11,158.65,46.06,158.93,46.02,159.20,46.01,159.20,45.99,159.18,45.98,159.12,46.04,158.95,46.14,158.80,46.23,158.65,46.23,158.62,46.23,158.65,46.21,158.68,46.23,158.95,46.27,159.22,46.34,159.50,46.34,159.25,46.30,158.97,46.25,158.75,46.19,158.80,46.14,158.80,46.17,158.80,46.26,159.15,46.34,159.55,46.31,159.95,46.31,159.95,46.31,159.85,46.31,159.75,46.25,159.65,46.17,159.68,46.15,159.68,46.19,159.62,46.24,159.53,46.25,159.38,46.27,159.28,46.27,159.20,46.29,159.38,46.30,159.38
RZ_2464601_3961,null,null,50,0,2,46.24,159.40,46.17,159.22,46.15,159.25,46.20,159.25,46.29,159.25,46.31,159.22,46.38,159.40,46.40,159.57,46.38,159.82,46.33,159.90,46.31,159.55,46.42,159.12,46.54,158.53,46.54,158.38,46.45,158.57,46.35,158.95,46.33,159.25,46.35,159.20,46.40,159.15,46.41,159.20,46.42,159.50,46.41,159.78,46.42,159.82,46.44,159.70,46.42,159.57,46.39,159.53,46.35,159.43,46.34,159.32,46.31,159.50,46.29,159.62,46.29,159.65,46.30,159.53,46.31,159.43,46.33,159.43,46.34,159.43,46.35,159.32,46.34,159.22,46.33,159.12,46.35,159.12,46.34,159.20,46.31,159.28,46.26,159.32,46.29,159.40,46.33,159.47,46.36,159.55,46.39,159.55,46.39,159.60,46.36,159.65,46.35,159.50,46.35,159.22
RZ_2464601_3962,null,null,51,0,2,46.36,159.00,46.38,159.03,46.36,159.15,46.35,159.25,46.35,159.12,46.36,159.00,46.38,158.90,46.38,158.95,46.42,158.97,46.45,158.93,46.46,159.00,46.44,159.10,46.41,159.12,46.38,159.07,46.35,159.10,46.34,159.22,46.30,159.35,46.24,159.47,46.17,159.57,46.17,159.72,46.19,159.80,46.19,159.85,46.20,159.85,46.19,159.85,46.17,159.75,46.23,159.40,46.30,159.07,46.39,158.70,46.39,158.57,46.39,158.53,46.36,158.68,46.34,158.82,46.31,158.90,46.31,158.88,46.34,158.88,46.35,158.90,46.35,158.93,46.35,158.95,46.34,158.95,46.34,158.90,46.33,158.88,46.26,159.07,46.20,159.30,46.15,159.43,46.17,159.32,46.19,159.25,46.21,159.22,46.25,159.20,46.29,159.18,46.33,159.25,46.34,159.28
RZ_2464601_3963,null,null,49,0,2,46.26,159.32,46.17,159.38,46.10,159.53,46.11,159.70,46.15,159.85,46.17,159.90,46.20,159.95,46.29,159.95,46.36,159.93,46.40,159.95,46.38,159.97,46.35,159.88,46.40,159.28,46.45,158.68,46.45,158.62,46.42,159.05,46.44,159.43,46.48,159.30,46.55,159.18,46.59,159.07,46.61,159.05,46.55,159.28,46.48,159.53,46.42,159.50,46.41,159.22,46.39,158.85,46.34,158.75,46.44,158.68,46.54,158.80,46.64,158.95,46.62,159.15,46.55,159.30,46.48,159.45,46.38,159.53,46.34,159.53,46.35,159.50,46.39,159.47,46.46,159.45,46.49,159.70,46.46,159.97,46.39,160.10,46.33,159.95,46.33,159.82,46.34,159.60,46.35,159.38,46.38,159.03,46.41,158.93,46.41,159.10,46.40,159.40
RZ_2464601_3964,null,null,150,0,0,46.40,159.32,46.44,159.00,46.45,158.85,46.45,158.97,46.44,159.10,46.42,158.97,46.39,158.95,46.34,159.05,46.30,159.18,46.27,159.30,46.27,159.35,46.29,159.38,46.29,159.47,46.30,159.53,46.31,159.45,46.34,159.25,46.33,159.05,46.30,159.00,46.38,159.05,46.49,159.10,46.56,159.18,46.55,159.20,46.54,159.22,46.49,159.18,46.42,159.12,46.35,159.07,46.33,159.05,46.38,159.10,46.45,159.18,46.46,159.18,46.41,159.12,46.45,158.85,46.52,158.60,46.60,158.57,46.60,158.75,46.60,159.03,46.60,159.12,46.59,159.10,46.56,159.00,46.56,158.93,46.56,158.97,46.58,159.03,46.56,159.20,46.58,159.50,46.58,159.78,46.52,159.85,46.46,159.75,46.41,159.65,46.40,159.40,46.40,159.18,46.39,158.97,46.41,159.00,46.41,158.90,46.46,158.80,46.52,158.70,46.58,158.68,46.58,158.47,46.56,158.32,46.50,158.22,46.45,158.28,46.50,158.30,46.58,158.88,46.59,159.45,46.51,159.55,46.51,159.10,46.60,158.50,46.69,158.38,46.71,158.70,46.61,159.18,46.52,159.35,46.42,159.05,46.42,158.75,46.46,158.78,46.52,158.80,46.59,158.90,46.59,158.95,46.60,158.85,46.62,158.70,46.65,158.70,46.62,158.82,46.61,158.93,46.61,158.93,46.60,158.93,46.56,158.82,46.51,158.72,46.51,158.72,46.52,158.80,46.54,158.90,46.55,158.90,46.50,158.93,46.48,158.80,46.51,158.75,46.61,158.72,46.69,158.85,46.69,158.78,46.67,158.90,46.67,158.95,46.61,159.03,46.55,158.90,46.49,158.80,46.49,158.70,46.49,158.57,46.48,158.53,46.48,158.57,46.51,158.70,46.55,158.85,46.58,158.90,46.59,158.75,46.60,158.57,46.58,158.38,46.54,158.35,46.49,158.35,46.45,158.60,46.44,158.85,46.46,158.72,46.49,158.38,46.49,158.15,46.49,158.28,46.52,158.35,46.56,158.30,46.58,158.28,46.59,158.30,46.62,158.32,46.66,158.40,46.61,158.47,46.52,158.55,46.50,158.62,46.56,158.72,46.61,158.90,46.56,159.03,46.46,159.15,46.41,158.95,46.36,158.70,46.36,158.47,46.34,158.50,46.35,158.50,46.39,158.80,46.44,159.12,46.48,159.22,46.44,158.93,46.40,158.62,46.34,158.78,46.34,159.03,46.34,159.30,46.34,159.30,46.39,159.38,46.45,159.43,46.52,159.15,46.55,158.80,46.59,158.45
RZ_2464601_3965,null,null,51,0,0,46.58,158.43,46.56,158.40,46.55,158.38,46.59,158.32,46.65,158.32,46.73,158.30,46.77,158.30,46.76,158.30,46.70,158.28,46.64,158.28,46.61,158.30,46.60,158.40,46.59,158.47,46.56,158.62,46.52,158.70,46.52,158.75,46.52,158.80,46.52,158.90,46.49,158.97,46.46,158.82,46.46,158.70,46.49,158.60,46.50,158.70,46.52,158.75,46.50,158.80,46.46,158.90,46.49,158.97,46.56,158.88,46.51,158.72,46.41,158.62,46.38,158.75,46.45,158.78,46.55,158.65,46.54,158.53,46.52,158.60,46.51,158.78,46.50,159.10,46.51,159.30,46.51,159.60,46.51,159.72,46.55,159.35,46.59,158.82,46.60,158.60,46.55,158.88,46.50,159.18,46.45,159.18,46.41,159.18,46.40,159.18,46.41,159.18,46.42,159.15,46.42,159.12
RZ_2464601_3966,null,null,50,0,0,46.42,159.12,46.41,159.15,46.38,159.18,46.35,159.20,46.40,159.25,46.46,159.30,46.52,159.35,46.54,159.22,46.54,159.07,46.52,158.88,46.52,158.75,46.48,158.60,46.44,158.57,46.39,158.57,46.44,158.50,46.45,158.38,46.46,158.25,46.45,158.22,46.44,158.18,46.45,158.18,46.46,158.20,46.48,158.28,46.45,158.32,46.40,158.35,46.34,158.62,46.31,158.93,46.30,158.85,46.33,158.50,46.31,158.00,46.29,157.88,46.27,158.18,46.30,158.55,46.36,158.90,46.42,158.88,46.49,158.88,46.44,158.85,46.35,158.78,46.36,158.70,46.45,158.65,46.55,158.60,46.55,158.55,46.40,158.65,46.26,158.75,46.21,158.72,46.31,158.57,46.42,158.43,46.42,158.45,46.42,158.28,46.42,158.07,46.41,158.05
RZ_2464601_3967,null,null,50,0,0,46.39,158.28,46.36,158.45,46.34,158.45,46.31,158.38,46.30,158.32,46.36,158.32,46.40,158.35,46.35,158.40,46.27,158.50,46.24,158.60,46.29,158.53,46.36,158.50,46.38,158.57,46.42,158.72,46.46,158.70,46.51,158.60,46.52,158.55,46.52,158.72,46.51,158.88,46.46,159.25,46.42,159.45,46.42,159.28,46.44,158.88,46.46,158.50,46.46,158.50,46.45,158.45,46.41,158.32,46.38,158.20,46.34,158.07,46.33,158.03,46.31,158.15,46.31,158.22,46.31,158.30,46.38,158.20,46.45,158.12,46.46,158.03,46.41,157.93,46.34,157.97,46.31,158.05,46.31,158.12,46.36,158.12,46.42,158.10,46.45,158.15,46.40,158.22,46.33,158.28,46.24,158.18,46.09,158.12,45.81,158.32,45.38,158.53,44.85,158.68
RZ_2464601_3968,null,null,50,0,0,44.27,158.57,43.38,158.70,42.54,158.85,41.60,159.00,40.91,159.03,40.05,159.07,38.98,159.10,38.14,159.03,37.21,159.05,36.54,159.20,35.75,159.22,35.14,159.12,34.56,159.10,33.99,159.20,33.51,159.30,33.19,159.62,32.86,160.05,32.66,160.47,32.51,160.55,32.42,160.57,32.34,160.50,32.30,160.43,32.27,160.28,32.26,160.22,32.24,160.05,32.23,159.90,32.23,159.82,32.23,159.88,32.29,159.97,32.33,160.00,32.35,160.18,32.33,160.30,32.34,160.38,32.36,160.28,32.41,159.97,32.44,159.72,32.45,159.43,32.34,159.32,32.20,159.55,32.08,159.88,32.05,160.10,32.05,159.97,32.06,159.85,32.09,159.93,32.10,160.05,32.08,160.15,32.04,160.18,32.01,160.05,32.04,159.75,32.06,159.50
RZ_2464601_3969,null,null,51,0,0,32.08,159.30,32.06,159.47,32.08,159.68,32.09,159.78,32.12,159.62,32.14,159.43,32.14,159.28,32.12,159.32,32.11,159.53,32.09,159.72,32.06,159.88,32.05,159.93,32.02,159.97,32.00,159.95,31.93,160.05,31.88,160.20,31.81,160.32,31.81,160.15,31.81,159.90,31.82,159.65,31.81,159.62,31.81,159.60,31.81,159.55,31.82,159.53,31.85,159.40,31.96,159.28,32.04,159.53,32.06,159.90,32.02,160.18,32.01,160.05,32.04,159.97,32.02,159.95,32.02,160.03,32.02,160.05,32.04,160.10,32.01,160.00,31.98,159.88,31.99,159.78,32.01,159.78,31.99,159.78,31.96,159.35,31.95,158.93,31.99,158.70,31.99,158.93,31.95,159.32,31.96,159.47,32.05,159.68,32.12,159.68,32.15,159.68,32.08,159.72,32.10,159.80
RZ_2464601_3970,null,null,51,0,0,32.17,159.85,32.25,159.88,32.27,159.90,32.29,159.82,32.27,159.72,32.25,159.62,32.17,160.18,32.14,160.72,32.14,160.78,32.17,160.25,32.21,159.70,32.25,159.65,32.29,159.60,32.26,159.57,32.20,159.78,32.10,159.97,32.06,160.18,32.04,160.20,32.05,160.20,32.05,160.20,32.02,160.35,31.98,160.57,31.94,160.82,31.94,160.88,31.94,160.75,31.95,160.55,31.98,160.43,32.01,160.35,32.04,160.30,32.06,160.22,32.06,160.25,32.05,160.30,32.05,160.32,32.05,160.22,32.05,160.15,32.05,160.25,32.06,160.32,32.09,160.45,32.11,160.53,32.11,160.60,32.10,160.55,32.10,160.43,32.06,160.43,32.02,160.43,31.99,160.50,32.09,160.47,32.19,160.50,32.19,160.53,32.09,160.50,32.02,160.45,32.06,160.43
RZ_2464601_3971,null,null,50,0,0,32.12,160.45,32.12,160.62,32.11,160.80,32.09,160.95,32.08,160.90,32.05,160.85,32.02,160.88,32.02,160.88,32.06,160.62,32.09,160.38,32.11,160.30,32.12,160.50,32.09,160.80,32.02,160.88,31.96,160.90,31.95,160.72,31.96,160.18,31.99,159.70,32.02,159.88,32.02,160.47,32.02,161.07,32.01,161.03,32.02,160.90,32.11,160.53,32.20,160.20,32.26,159.95,32.23,160.03,32.17,160.00,32.12,159.97,32.10,159.95,32.09,160.07,32.09,160.03,32.09,159.95,32.09,159.95,32.09,160.15,32.10,160.25,32.15,160.22,32.19,160.28,32.14,160.57,32.06,160.95,32.01,161.15,32.05,160.88,32.09,160.57,32.14,160.22,32.15,160.18,32.12,160.10,32.09,160.12,32.04,160.20,32.04,160.15,32.06,160.05
RZ_2464601_3972,null,null,50,0,0,32.10,159.97,32.05,160.00,31.98,160.05,31.93,160.10,31.94,160.12,31.96,160.12,31.96,160.07,31.96,160.05,31.98,160.00,31.98,160.10,31.99,160.22,31.99,160.38,32.04,160.40,32.09,160.45,32.12,160.50,32.11,160.43,32.11,160.38,32.11,160.38,32.10,160.57,32.09,160.70,32.09,160.55,32.08,160.32,32.05,160.38,32.04,160.65,32.11,160.85,32.20,160.62,32.27,160.47,32.21,160.43,32.15,160.57,32.10,160.68,32.10,160.82,32.08,160.88,32.06,160.60,32.12,160.28,32.21,160.15,32.26,160.35,32.26,160.55,32.23,160.53,32.23,160.43,32.21,160.30,32.23,160.22,32.20,160.20,32.19,160.22,32.17,160.22,32.16,160.25,32.15,160.32,32.21,160.43,32.31,160.03,32.39,159.57,32.41,159.07
RZ_2464601_3973,null,null,50,0,0,32.40,159.07,32.39,159.10,32.35,159.15,32.29,159.68,32.26,160.20,32.24,160.15,32.24,159.62,32.21,159.12,32.15,159.43,32.20,159.75,32.26,160.03,32.34,159.95,32.33,159.78,32.36,159.82,32.42,160.03,32.48,160.35,32.45,160.43,32.44,160.35,32.44,160.25,32.45,160.22,32.46,160.20,32.46,160.22,32.48,160.10,32.48,159.88,32.45,159.60,32.44,159.45,32.46,159.47,32.50,159.65,32.55,159.82,32.55,159.93,32.54,159.97,32.51,160.05,32.51,160.03,32.52,159.95,32.51,160.12,32.50,160.35,32.45,160.82,32.42,161.05,32.42,161.05,32.40,160.82,32.38,160.62,32.40,160.30,32.50,159.95,32.60,159.60,32.56,159.93,32.50,160.22,32.50,160.65,32.58,160.70,32.66,160.72,32.67,160.53
RZ_2464601_3974,null,null,51,0,0,32.70,160.40,32.69,160.30,32.66,160.30,32.64,160.28,32.64,160.25,32.65,160.38,32.67,160.50,32.66,160.50,32.65,160.28,32.65,160.05,32.65,160.18,32.62,160.43,32.56,160.57,32.54,160.40,32.51,160.28,32.49,160.22,32.45,160.32,32.41,160.38,32.44,160.12,32.54,159.80,32.59,159.88,32.62,160.30,32.56,160.82,32.55,160.95,32.55,160.90,32.56,160.70,32.58,160.53,32.56,160.50,32.55,160.43,32.52,160.38,32.54,160.00,32.56,159.65,32.58,159.28,32.54,159.62,32.51,160.00,32.48,160.35,32.49,160.35,32.51,160.18,32.55,160.00,32.59,159.82,32.60,159.93,32.67,160.00,32.75,160.05,32.76,160.00,32.75,159.78,32.74,159.65,32.77,159.57,32.77,159.68,32.71,159.60,32.62,159.47,32.56,159.35
RZ_2464601_3975,null,null,50,0,0,32.58,159.32,32.54,159.50,32.49,159.70,32.54,159.93,32.62,159.97,32.73,159.97,32.71,159.95,32.70,160.03,32.67,160.07,32.67,160.07,32.67,159.88,32.70,159.72,32.67,159.60,32.65,159.60,32.62,159.60,32.61,159.90,32.59,160.20,32.56,160.47,32.58,160.40,32.64,159.88,32.70,159.40,32.74,159.00,32.76,158.90,32.79,158.82,32.75,158.78,32.70,158.88,32.65,158.97,32.66,159.07,32.66,159.15,32.66,159.28,32.71,159.78,32.77,160.22,32.85,160.28,32.88,159.85,33.30,159.47,33.73,159.72,34.54,160.10,35.20,159.93,36.01,159.50,36.85,159.50,37.77,160.03,38.91,160.60,40.14,160.78,41.30,160.70,42.36,160.57,43.27,160.07,44.10,159.38,44.81,158.70,45.20,158.53,45.40,158.72
RZ_2464601_3976,null,null,49,0,0,45.45,158.75,45.49,158.35,45.55,157.95,45.62,157.88,45.76,158.18,45.96,158.35,46.14,158.25,46.40,158.00,46.59,157.88,46.80,157.88,46.83,158.10,46.98,158.40,47.14,158.72,47.29,158.82,47.31,158.85,47.30,158.88,47.20,158.90,47.09,158.93,46.89,158.80,46.77,158.65,46.61,158.50,46.46,158.57,46.33,158.68,46.24,158.85,46.27,159.03,46.30,159.20,46.26,159.28,46.20,159.25,46.12,159.22,46.11,159.10,46.10,158.93,46.11,158.82,46.09,158.85,46.06,158.90,46.02,158.93,46.02,158.93,46.02,158.95,46.04,158.95,45.95,159.10,45.86,159.25,45.76,159.32,45.77,159.20,45.76,159.07,45.74,158.95,45.71,158.88,45.70,158.82,45.65,158.80,45.60,158.78,45.55,158.68
RZ_2464601_3977,null,null,50,0,0,45.54,158.57,45.55,158.50,45.58,158.43,45.61,158.40,45.60,158.70,45.59,159.03,45.56,159.03,45.56,158.68,45.54,158.62,45.49,158.88,45.46,159.30,45.44,159.45,45.44,159.32,45.41,158.90,45.40,158.47,45.41,158.28,45.42,158.22,45.44,158.22,45.44,158.38,45.41,158.50,45.38,158.68,45.34,158.88,45.33,159.07,45.33,159.12,45.27,159.03,45.23,158.97,45.17,158.97,45.20,159.03,45.23,159.03,45.24,159.00,45.21,159.10,45.21,159.18,45.24,159.25,45.27,159.12,45.25,159.00,45.17,158.93,45.11,158.97,45.11,159.00,45.16,159.00,45.20,159.00,45.17,159.00,45.11,159.05,45.06,159.12,45.05,159.20,45.02,159.18,45.02,159.15,45.04,158.85,45.08,158.57,45.10,158.50,45.09,158.80
RZ_2464601_3978,null,null,50,0,0,45.06,159.03,45.10,159.05,45.14,158.93,45.09,158.85,44.99,158.85,44.88,158.80,44.85,158.95,44.88,159.12,44.95,159.28,45.02,159.28,45.02,159.18,44.96,159.10,44.90,158.95,44.89,158.75,44.90,158.57,44.89,158.68,44.89,158.88,44.88,159.10,44.88,159.12,44.88,159.12,44.88,159.12,44.85,159.12,44.77,159.12,44.71,159.10,44.76,159.05,44.85,158.97,44.95,158.93,44.99,158.78,45.00,158.70,44.99,158.70,44.95,159.07,44.91,159.43,44.91,159.35,44.92,159.05,44.91,158.90,44.88,159.07,44.86,159.22,44.88,159.18,44.86,159.12,44.85,159.05,44.85,159.03,44.85,159.00,44.84,159.25,44.80,159.43,44.76,159.57,44.75,159.50,44.76,159.50,44.76,159.47,44.76,159.47,44.75,159.57
RZ_2464601_3979,null,null,50,0,0,44.74,159.68,44.74,159.80,44.73,159.82,44.73,159.53,44.71,159.18,44.70,158.85,44.79,159.25,44.88,159.65,44.98,159.97,44.99,159.85,44.99,159.75,44.94,159.82,44.88,160.00,44.84,160.20,44.83,160.40,44.81,160.53,44.84,160.10,44.88,159.57,44.91,159.28,44.91,159.53,44.94,159.53,44.96,159.30,45.00,159.05,44.99,159.40,44.92,159.80,44.85,160.20,44.80,160.22,44.81,160.10,44.83,159.50,44.84,158.95,44.80,158.95,44.76,159.47,44.71,159.97,44.70,160.07,44.71,160.15,44.73,160.20,44.74,160.18,44.74,160.12,44.76,159.93,44.77,159.72,44.89,159.57,45.00,159.50,45.11,159.43,45.11,159.38,45.10,159.55,45.08,159.72,44.91,159.85,44.75,159.85,44.61,159.88,44.64,159.90
RZ_2464601_3980,null,null,51,0,0,44.74,159.93,44.83,159.97,44.88,160.00,44.88,159.68,44.86,159.38,44.88,159.07,44.88,159.10,44.84,159.10,44.81,159.07,44.85,159.03,44.94,158.80,45.02,158.62,45.04,158.55,44.96,158.80,44.88,159.43,44.79,159.95,44.76,160.15,44.77,159.97,44.83,159.78,44.88,159.75,44.92,159.75,44.98,159.75,45.01,159.90,44.92,160.05,44.80,160.20,44.67,160.07,44.67,159.97,44.73,159.88,44.79,160.12,44.84,160.32,44.84,160.47,44.89,160.32,44.95,160.25,44.99,160.35,44.95,160.50,44.92,160.25,44.91,159.85,44.88,159.45,44.83,159.43,44.77,159.53,44.76,159.70,44.74,159.88,44.76,159.90,44.79,159.85,44.83,159.70,44.90,159.60,44.98,159.40,45.01,159.30,44.99,159.55,44.96,159.90,44.98,160.03
RZ_2464601_3981,null,null,50,0,0,44.99,159.80,45.01,159.62,45.02,159.72,45.05,159.85,45.06,159.93,45.08,159.95,45.02,160.05,44.91,160.12,44.83,160.03,44.77,159.85,44.77,159.55,44.79,159.45,44.81,159.68,44.88,160.00,44.91,160.15,44.91,160.00,44.90,159.82,44.86,159.80,44.80,159.85,44.74,160.07,44.70,160.30,44.74,160.07,44.80,159.70,44.88,159.35,44.92,159.40,44.96,159.50,44.95,159.62,44.95,159.72,44.96,159.70,44.95,159.68,44.91,159.80,44.91,160.00,44.94,160.15,44.96,160.25,44.96,160.30,44.96,160.32,44.95,160.35,44.94,160.38,44.91,160.40,44.91,160.43,44.91,160.22,44.91,160.00,44.92,159.75,44.91,159.70,44.90,159.70,44.89,159.72,44.89,159.78,44.90,159.75,44.91,159.72,44.96,159.82
RZ_2464601_3982,null,null,50,0,0,45.01,159.97,45.05,160.12,45.06,160.12,45.10,160.05,45.14,159.93,45.10,159.80,45.06,159.68,45.02,159.55,45.06,159.47,45.10,159.50,45.10,159.57,45.05,159.62,45.00,160.00,44.98,160.32,44.99,160.53,45.04,160.32,45.09,160.12,45.10,159.95,45.14,159.90,45.15,160.03,45.15,160.22,45.12,160.32,45.10,160.22,45.11,160.05,45.17,159.88,45.24,159.68,45.30,159.62,45.21,159.72,45.14,159.82,45.04,159.95,45.01,160.05,44.98,160.25,44.99,160.35,44.98,160.20,44.98,159.95,45.06,159.72,45.15,159.93,45.21,160.35,45.11,160.75,45.05,160.53,45.02,160.07,45.04,159.55,45.05,159.40,45.09,159.22,45.14,159.20,45.15,159.30,45.15,159.35,45.16,159.32,45.21,159.25,45.23,159.53
RZ_2464601_3983,null,null,50,0,0,45.21,159.82,45.20,160.15,45.21,160.07,45.21,159.97,45.21,159.85,45.17,159.85,45.14,159.88,45.14,159.90,45.19,159.80,45.24,159.75,45.26,159.78,45.27,159.60,45.26,159.45,45.24,159.53,45.19,160.03,45.14,160.53,45.14,160.43,45.16,159.93,45.23,159.40,45.25,159.22,45.24,159.40,45.23,159.50,45.20,159.53,45.14,159.78,45.08,160.10,45.05,160.40,45.06,160.40,45.09,160.38,45.05,160.32,45.04,160.03,45.01,159.72,45.06,159.93,45.09,160.38,45.11,160.97,45.10,161.12,45.09,160.95,45.09,160.65,45.10,160.43,45.11,160.47,45.10,160.43,45.10,160.32,45.06,160.22,45.01,160.40,44.98,160.57,44.91,160.43,44.88,160.10,44.91,159.80,44.95,160.12,45.04,160.47,45.05,160.75
RZ_2464601_3984,null,null,51,0,0,45.08,160.70,45.05,160.65,44.95,160.57,44.89,160.47,44.86,159.95,44.91,159.50,44.96,159.03,44.99,158.93,44.98,158.95,44.91,159.18,44.85,159.47,44.80,159.60,44.83,159.60,44.84,159.95,45.08,160.32,45.45,160.80,46.17,160.95,46.69,160.80,46.99,159.80,46.94,158.75,46.46,157.97,45.41,157.90,44.35,158.28,43.65,159.55,43.64,161.15,43.40,165.47,43.19,168.95,43.41,173.40,44.06,177.78,44.69,188.12,45.05,197.38,45.44,207.93,45.80,217.18,45.84,226.97,44.60,236.90,43.29,242.03,40.91,252.20,39.64,257.80,38.11,268.65,35.36,277.57,28.59,296.30,21.64,311.65,16.93,325.32,15.90,332.43,14.15,338.20,12.46,341.90,11.36,342.75,11.36,342.75
RZ_2464601_3985,null,null,50,0,0,null
RZ_2464601_3986,null,null,50,0,0,null
RZ_2464601_3987,null,null,51,0,0,-2.21,331.18,-2.21,331.18,-2.04,330.38,-0.38,328.23,1.36,325.57,3.23,323.20,4.14,320.62,9.18,309.65,14.36,296.12,19.12,283.30,20.54,279.93,21.77,276.98,22.84,274.12,23.34,270.57,23.48,269.45,24.95,265.85,26.41,262.25,29.73,259.10,31.65,259.02,32.62,253.60,32.04,246.00,31.56,238.22,32.24,236.12,32.88,235.00,33.52,233.05,34.21,230.25,34.71,227.38,35.15,224.82,35.84,218.03,36.54,210.68,37.30,202.15,37.48,198.88,37.48,196.93,37.48,194.90,37.62,192.93,38.30,189.35
RZ_2464601_3988,null,null,49,0,0,38.81,187.75,39.60,184.85,40.10,182.12,40.74,178.15,41.06,175.47,41.25,173.90,41.19,173.10,41.16,171.38,41.11,169.85,41.25,168.80,41.45,168.70,41.69,168.10,41.92,167.25,42.02,166.40,42.12,166.20,42.24,166.25,42.27,166.25,42.30,165.50,42.27,164.75,42.31,163.97,42.33,163.90,42.38,163.25,42.42,162.38,42.21,161.50,41.94,161.18,41.46,161.07,41.23,161.03,40.73,160.93,40.49,159.88,39.99,158.80,39.77,157.85,39.46,157.55,39.25,157.20,39.04,156.75,38.84,156.70,38.83,156.68,38.89,156.43,39.00,156.22,39.15,156.03,39.25,156.28,39.48,156.45,39.66,156.50,39.85,156.25,39.80,156.00,39.69,155.88,39.56,155.80,39.55,155.70,39.61,155.62,39.64,155.30
RZ_2464601_3989,null,null,52,0,0,39.62,155.00,39.55,154.62,39.50,154.60,39.44,154.78,39.44,155.00,39.42,155.25,39.31,155.40,39.20,155.55,39.05,155.72,39.00,155.85,39.05,155.88,39.14,155.90,39.23,155.90,39.17,155.90,39.12,155.90,39.06,156.05,39.05,156.28,39.01,156.30,39.00,156.12,38.99,155.95,38.99,156.00,39.04,156.05,39.09,156.07,39.14,156.20,39.14,156.80,39.14,157.38,39.16,157.68,39.20,157.40,39.24,157.12,39.25,157.25,39.24,157.38,39.20,157.38,39.17,157.07,39.19,156.93,39.26,156.88,39.33,156.88,39.34,157.03,39.34,157.05,39.38,156.97,39.42,156.72,39.42,156.75,39.40,157.10,39.38,157.43,39.35,157.62,39.35,157.70,39.39,157.82,39.45,157.88,39.50,157.90,39.52,157.90,39.52,157.90,39.48,157.90,39.42,157.95
RZ_2464601_3990,null,null,50,0,0,39.36,158.03,39.39,158.15,39.40,158.22,39.44,158.28,39.44,158.38,39.42,158.45,39.44,158.25,39.45,158.07,39.46,158.00,39.50,158.18,39.54,158.35,39.59,158.40,39.59,158.40,39.59,158.32,39.60,158.07,39.60,157.88,39.58,158.12,39.48,158.53,39.39,158.60,39.34,158.28,39.34,158.22,39.33,158.47,39.31,158.70,39.35,158.68,39.41,158.45,39.46,158.25,39.54,158.05,39.61,157.93,39.70,157.82,39.67,157.65,39.65,157.60,39.58,157.70,39.52,157.80,39.52,157.90,39.56,158.00,39.60,157.95,39.59,157.93,39.59,157.95,39.59,158.20,39.56,158.62,39.60,158.80,39.61,158.93,39.62,158.88,39.58,158.82,39.56,158.62,39.60,158.53,39.67,158.43,39.75,158.53,39.74,158.47,39.69,158.50
RZ_2464601_3991,null,null,50,0,0,39.69,158.60,39.74,158.75,39.76,158.78,39.76,158.72,39.77,158.68,39.75,158.62,39.73,158.32,39.74,158.03,39.80,157.70,39.83,157.80,39.80,158.00,39.79,158.28,39.77,158.47,39.76,158.62,39.75,158.68,39.73,158.72,39.71,158.65,39.70,158.50,39.69,158.35,39.74,158.53,39.79,158.78,39.85,158.78,39.85,158.53,39.84,158.55,39.81,158.78,39.84,159.03,39.88,159.12,39.91,159.25,39.92,159.20,39.89,159.05,39.86,158.93,39.84,158.93,39.86,158.97,39.86,159.03,39.88,158.88,39.84,158.72,39.81,158.55,39.84,158.62,39.90,158.60,39.96,158.57,39.96,158.68,39.92,158.93,39.89,159.20,39.85,159.32,39.85,159.32,39.85,159.30,39.83,159.32,39.80,159.40,39.77,159.57,39.81,159.70
RZ_2464601_3992,null,null,50,0,0,39.89,159.65,39.98,159.43,40.00,159.15,40.01,159.05,40.04,159.00,40.09,159.00,40.12,159.07,40.15,159.12,40.14,158.72,40.12,158.28,40.11,158.20,40.16,158.57,40.21,158.95,40.20,159.10,40.12,159.25,40.05,159.25,40.06,159.07,40.12,158.90,40.16,159.20,40.20,159.53,40.16,159.78,40.16,159.60,40.11,159.38,40.08,159.35,40.09,159.45,40.17,159.62,40.29,159.22,40.33,158.82,40.33,158.57,40.30,158.72,40.29,158.90,40.34,158.90,40.41,159.18,40.49,159.43,40.48,159.55,40.50,159.05,40.55,158.55,40.59,158.60,40.52,159.00,40.44,159.25,40.41,159.05,40.49,158.88,40.55,158.90,40.58,159.05,40.54,159.20,40.50,159.00,40.51,158.75,40.58,158.50,40.62,158.65,40.64,158.85
RZ_2464601_3993,null,null,51,0,0,40.60,159.05,40.59,159.12,40.65,158.82,40.74,158.53,40.80,158.15,40.81,158.10,40.80,158.47,40.75,158.93,40.71,159.30,40.67,159.30,40.66,159.30,40.65,159.32,40.65,159.18,40.67,159.07,40.65,159.05,40.64,158.93,40.69,158.75,40.76,158.57,40.83,158.57,40.81,158.55,40.80,158.53,40.77,158.47,40.76,158.40,40.77,158.32,40.83,158.30,40.88,158.30,40.94,158.10,40.99,157.90,41.05,157.53,41.08,157.35,41.09,157.25,41.08,157.38,41.06,157.57,41.10,157.80,41.14,158.03,41.17,158.15,41.15,158.25,41.12,158.28,41.11,158.32,41.09,158.35,41.08,158.35,41.12,158.40,41.17,158.50,41.24,158.88,41.24,159.18,41.26,159.38,41.27,159.28,41.26,159.35,41.21,159.47,41.17,159.32,41.16,159.18
RZ_2464601_3994,null,null,50,0,0,41.20,159.05,41.26,158.82,41.33,158.40,41.36,157.97,41.33,158.03,41.25,158.55,41.15,159.07,41.10,159.55,41.26,158.93,41.45,158.30,41.54,157.72,41.44,157.82,41.34,158.12,41.38,158.38,41.41,158.57,41.48,158.40,41.51,158.20,41.54,158.05,41.55,157.95,41.51,157.85,41.46,157.78,41.41,157.80,41.40,157.90,41.39,158.00,41.40,158.05,41.44,158.07,41.45,157.85,41.45,157.65,41.45,157.50,41.54,157.60,41.61,157.70,41.69,157.78,41.71,158.03,41.74,158.32,41.70,158.57,41.62,158.55,41.56,158.47,41.58,158.32,41.58,158.18,41.58,158.25,41.58,158.40,41.58,158.55,41.55,158.45,41.54,158.35,41.52,158.20,41.54,158.15,41.58,158.10,41.64,157.95,41.71,157.80,41.73,157.78
RZ_2464601_3995,null,null,49,0,0,41.73,157.60,41.74,157.40,41.79,157.03,41.80,156.95,41.80,156.88,41.76,156.90,41.73,156.97,41.65,157.55,41.59,158.07,41.56,158.45,41.60,158.22,41.66,157.78,41.69,157.43,41.67,157.68,41.64,158.15,41.60,158.70,41.60,158.78,41.64,158.45,41.71,158.05,41.79,157.75,41.85,157.90,41.86,158.00,41.90,157.93,41.92,157.80,41.94,157.65,41.91,157.80,41.90,158.00,41.90,158.22,41.92,158.07,41.95,157.90,41.91,157.75,41.85,157.75,41.77,157.78,41.76,157.70,41.77,157.57,41.92,157.55,42.05,157.70,42.08,157.68,41.96,157.53,41.81,157.72,41.76,158.18,41.77,158.47,41.84,158.35,41.90,158.25,41.90,158.30,41.90,158.32,41.90,158.32,41.92,158.30,41.96,158.22
RZ_2464601_3996,null,null,50,0,0,42.01,158.05,42.04,157.93,42.05,157.78,42.05,157.70,42.04,157.53,42.02,157.40,42.04,157.32,42.08,157.38,42.09,157.72,42.06,158.05,42.04,158.35,42.08,158.35,42.17,158.32,42.27,158.18,42.29,158.07,42.23,157.95,42.14,158.00,42.10,158.05,42.09,158.18,42.10,158.22,42.12,158.22,42.15,158.38,42.17,158.55,42.20,158.53,42.21,158.30,42.23,158.10,42.21,158.18,42.21,158.25,42.23,158.30,42.25,158.38,42.24,158.43,42.25,158.22,42.25,157.93,42.26,157.53,42.27,157.32,42.30,157.10,42.26,157.57,42.24,158.18,42.21,158.70,42.17,158.68,42.12,158.65,42.08,158.68,42.09,158.78,42.10,158.85,42.11,159.00,42.11,159.03,42.10,159.07,42.00,159.05,41.92,158.72,41.89,158.43
RZ_2464601_3997,null,null,51,0,0,41.99,158.22,42.04,158.32,42.00,158.82,41.95,159.20,41.92,159.57,41.96,159.55,42.01,159.10,42.05,158.80,42.06,158.68,42.09,158.68,42.11,158.53,42.14,158.22,42.12,158.20,42.11,158.18,42.12,158.30,42.11,158.43,42.11,158.55,42.09,158.53,42.05,158.60,42.02,158.78,42.01,158.97,42.06,159.10,42.10,159.20,42.14,159.22,42.14,159.25,42.14,159.20,42.06,159.18,41.99,159.18,41.94,159.20,41.94,159.25,41.95,159.28,41.95,159.18,42.00,159.12,42.06,159.12,42.10,158.93,42.10,158.70,42.11,158.25,42.17,158.07,42.23,158.20,42.25,158.55,42.20,158.93,42.19,159.03,42.17,159.10,42.19,159.18,42.16,159.22,42.20,159.43,42.24,159.62,42.26,159.78,42.16,159.70,42.08,159.62,42.04,159.28
RZ_2464601_3998,null,null,50,0,0,42.08,158.93,42.08,159.03,42.06,159.65,42.09,160.30,42.17,159.95,42.26,159.43,42.29,159.15,42.21,159.38,42.12,159.60,42.06,159.45,42.05,159.32,42.05,159.18,42.06,159.15,42.09,159.03,42.10,158.93,42.12,158.60,42.16,158.38,42.23,157.97,42.29,157.82,42.26,157.90,42.20,158.40,42.11,159.05,42.08,159.43,42.05,159.72,42.04,159.90,42.02,159.72,42.02,159.38,42.06,158.97,42.12,158.93,42.19,159.32,42.19,159.75,42.23,159.72,42.26,159.28,42.30,158.75,42.29,158.60,42.26,158.53,42.26,158.57,42.27,158.85,42.31,159.07,42.33,159.10,42.36,159.00,42.36,159.12,42.30,159.35,42.24,159.45,42.24,159.30,42.29,159.15,42.35,159.00,42.35,158.88,42.35,158.93,42.38,159.10
RZ_2464601_3999,null,null,50,0,0,42.39,159.25,42.34,159.43,42.26,159.57,42.19,159.65,42.27,159.50,42.35,159.65,42.41,159.88,42.40,160.12,42.38,160.12,42.35,160.10,42.35,160.03,42.39,159.88,42.41,159.88,42.42,159.93,42.46,159.85,42.51,159.75,42.50,159.62,42.48,159.38,42.49,159.07,42.54,158.85,42.58,158.97,42.56,159.28,42.54,159.50,42.55,159.15,42.56,158.62,42.62,158.07,42.62,158.05,42.58,158.57,42.51,159.12,42.46,159.70,42.49,159.43,42.51,158.90,42.52,158.38,42.49,158.30,42.46,158.47,42.45,158.65,42.48,159.00,42.51,159.35,42.50,159.70,42.44,159.72,42.39,159.75,42.40,159.80,42.42,159.70,42.46,159.47,42.46,159.25,42.46,159.15,42.45,159.15,42.41,159.10,42.38,159.07,42.33,159.20
RZ_2464601_4000,null,null,50,0,0,42.33,159.35,42.38,159.68,42.45,159.88,42.50,160.07,42.49,160.07,42.50,159.90,42.55,159.53,42.59,159.15,42.59,159.00,42.58,159.03,42.55,159.15,42.56,159.25,42.59,159.47,42.62,159.70,42.62,159.95,42.70,159.78,42.79,159.53,42.77,159.12,42.70,158.97,42.61,159.18,42.61,159.50,42.61,159.65,42.64,159.47,42.64,159.50,42.64,159.72,42.56,159.93,42.51,159.90,42.51,159.93,42.55,160.00,42.58,160.05,42.56,160.00,42.66,159.50,42.75,159.25,42.83,159.25,42.75,159.65,42.67,159.85,42.62,159.95,42.56,160.05,42.54,159.95,42.52,159.70,42.55,159.45,42.66,159.47,42.77,159.40,42.89,159.30,42.90,159.18,42.89,159.22,42.83,159.28,42.77,159.25,42.76,159.15,42.81,159.07
RZ_2464601_4001,null,null,50,0,0,42.86,159.07,42.85,159.12,42.83,159.12,42.80,159.28,42.77,159.60,42.75,159.90,42.75,159.97,42.77,159.95,42.79,159.93,42.84,159.68,42.88,159.40,42.91,159.22,42.91,159.35,42.89,159.50,42.88,159.43,42.90,159.35,42.95,159.40,42.94,159.55,42.86,159.72,42.80,159.75,42.85,159.55,42.92,159.30,42.99,159.03,42.99,159.03,42.96,159.22,42.92,159.62,42.90,160.05,42.91,160.00,42.92,159.80,42.95,159.57,42.98,159.55,43.01,159.53,43.02,159.50,43.04,159.62,43.01,159.88,42.96,160.12,42.90,160.25,42.85,160.28,42.90,160.18,42.99,159.97,43.02,159.90,42.91,159.93,42.80,160.07,42.81,160.12,42.89,159.97,42.98,159.85,42.98,159.72,42.96,159.90,42.95,160.05,42.94,160.12
RZ_2464601_4002,null,null,51,0,0,42.94,160.07,42.91,160.03,42.89,160.05,42.90,160.07,42.95,160.03,43.00,159.97,43.00,159.90,43.00,159.78,43.01,159.57,43.05,159.38,43.09,159.55,43.10,159.78,43.11,159.72,43.14,159.40,43.15,159.15,43.14,159.20,43.12,159.25,43.16,159.28,43.20,159.40,43.23,159.50,43.21,159.22,43.20,158.88,43.20,158.50,43.21,158.78,43.24,159.30,43.26,159.82,43.15,160.03,43.08,159.43,43.14,158.85,43.30,158.50,43.45,158.68,43.45,159.07,43.41,159.20,43.36,159.32,43.35,159.20,43.36,159.12,43.40,159.05,43.41,159.00,43.40,159.00,43.36,159.05,43.41,159.10,43.50,159.20,43.64,159.28,43.66,159.45,43.58,159.55,43.42,159.65,43.35,159.68,43.42,159.50,43.45,159.30,43.40,159.12,43.36,159.15
RZ_2464601_4003,null,null,49,0,0,43.41,159.18,43.46,159.12,43.51,158.75,43.54,158.40,43.54,158.03,43.50,157.97,43.45,157.97,43.44,158.10,43.40,158.20,43.38,158.22,43.36,158.20,43.39,158.20,43.38,158.80,43.38,159.43,43.33,160.07,43.29,160.10,43.29,160.15,43.39,160.25,43.48,160.30,43.52,160.43,43.51,160.53,43.51,160.22,43.52,159.88,43.55,159.50,43.56,159.43,43.59,159.28,43.61,159.15,43.69,159.12,43.75,159.28,43.73,159.38,43.64,159.43,43.58,159.40,43.61,159.40,43.62,159.22,43.59,159.10,43.54,159.03,43.61,159.12,43.73,159.18,43.75,159.00,43.66,158.82,43.59,158.57,43.64,158.55,43.67,158.80,43.75,159.10,43.77,159.40,43.79,159.43,43.73,159.45,43.60,159.45,43.52,159.25
RZ_2464601_4004,null,null,50,0,0,43.48,159.07,43.48,159.03,43.49,159.20,43.50,159.38,43.51,159.55,43.55,159.68,43.60,159.78,43.66,159.78,43.67,159.75,43.67,159.75,43.66,159.60,43.67,159.30,43.71,159.12,43.74,159.20,43.73,159.53,43.71,159.70,43.77,159.80,43.86,159.85,43.94,159.93,43.96,160.18,44.00,160.80,44.20,161.38,44.38,162.10,44.54,162.47,44.73,162.82,44.98,162.90,45.19,163.30,45.21,163.68,45.24,164.30,45.29,164.68,45.34,165.07,45.36,165.20,45.41,165.45,45.55,165.72,45.69,166.05,45.85,166.20,45.92,166.82,45.91,167.38,45.85,168.15,45.89,168.45,45.98,168.72,46.09,168.60,46.02,168.45,46.01,168.32,46.01,168.03,46.00,167.70,45.95,167.43,45.89,167.47,45.90,167.55,45.89,167.55
RZ_2464601_4005,null,null,50,0,0,45.86,167.55,45.84,167.55,45.85,167.55,45.86,167.72,45.88,167.75,45.89,167.78,45.90,167.53,45.86,167.40,45.83,167.45,45.74,167.78,45.70,168.10,45.66,168.28,45.67,168.25,45.70,168.22,45.71,168.07,45.71,168.00,45.71,167.93,45.76,167.97,45.83,168.00,45.89,168.05,45.89,168.07,45.89,168.10,45.81,168.12,45.75,168.15,45.75,167.97,45.86,167.78,45.98,167.65,45.98,167.85,45.85,168.05,45.74,168.20,45.70,168.07,45.75,167.90,45.81,168.20,45.85,168.65,45.84,169.07,45.84,168.65,45.79,168.22,45.75,167.88,45.74,167.95,45.79,168.00,45.84,168.07,45.84,168.18,45.84,168.10,45.85,167.95,45.90,168.07,45.98,168.35,46.10,168.12,46.19,167.62,46.21,167.25,46.08,167.32
RZ_2464601_4006,null,null,51,0,0,45.95,167.40,45.83,167.40,45.80,167.50,45.77,167.60,45.77,167.45,45.80,167.22,45.80,167.40,45.76,167.80,45.71,168.20,45.74,168.20,45.75,168.20,45.76,168.38,45.74,168.53,45.74,168.47,45.73,168.22,45.71,167.97,45.73,167.93,45.81,167.88,45.90,167.82,45.94,167.82,45.92,167.82,45.94,167.75,45.95,167.65,45.91,167.38,45.85,167.28,45.79,167.28,45.80,167.53,45.86,167.68,45.90,167.75,45.94,167.75,45.95,167.45,46.00,166.93,46.05,166.38,46.05,166.80,46.01,167.57,45.96,168.32,45.95,168.35,45.96,168.20,45.99,167.95,45.99,167.80,45.98,167.72,45.96,167.68,45.92,167.57,45.90,167.57,45.90,167.62,45.94,167.93,45.96,168.10,46.00,167.90,46.00,167.53,46.00,167.12,45.96,167.12
RZ_2464601_4007,null,null,50,0,0,45.94,167.20,45.99,167.20,46.05,167.15,46.10,167.05,46.06,167.03,46.02,166.78,46.00,166.53,46.01,166.45,46.04,166.72,46.04,167.00,46.02,167.15,46.02,166.88,46.04,166.62,46.05,166.43,46.06,166.47,46.08,166.55,46.10,166.62,46.11,166.60,46.10,166.55,46.08,166.55,46.04,166.60,46.04,166.65,46.00,166.50,45.96,166.38,45.98,166.62,46.01,167.03,46.05,167.28,46.09,167.18,46.12,166.85,46.19,166.65,46.21,166.45,46.20,166.75,46.16,167.05,46.06,167.32,46.00,167.40,45.91,167.45,45.90,167.18,45.96,166.85,46.05,166.55,46.06,166.60,46.00,166.65,46.00,166.78,46.05,166.90,46.05,167.03,45.99,167.00,45.91,167.07,45.89,167.30,45.95,167.53,46.04,167.72,46.12,167.78
RZ_2464601_4008,null,null,50,0,0,46.11,167.80,46.10,167.70,46.06,167.62,46.02,167.57,45.98,167.60,45.96,167.53,45.96,167.38,45.99,167.25,46.00,167.30,46.04,167.40,46.09,167.22,46.16,166.95,46.21,166.68,46.23,166.90,46.20,167.12,46.20,167.35,46.20,167.47,46.20,167.55,46.20,167.40,46.20,167.10,46.20,166.95,46.20,167.07,46.20,167.25,46.23,167.00,46.23,166.70,46.23,166.38,46.20,166.30,46.17,166.35,46.14,166.55,46.10,166.82,46.08,167.03,46.05,167.20,46.02,167.28,46.05,167.35,46.09,167.35,46.15,167.32,46.19,167.12,46.24,166.90,46.27,166.70,46.26,166.75,46.14,167.03,46.02,167.32,46.00,167.32,46.09,167.10,46.17,166.85,46.17,166.80,46.21,166.78,46.25,166.78,46.33,166.30,46.36,165.82
RZ_2464601_4009,null,null,51,0,0,46.36,165.45,46.29,165.65,46.17,166.18,46.11,166.62,46.09,166.78,46.11,166.55,46.15,166.32,46.16,166.35,46.17,166.15,46.17,165.95,46.23,165.78,46.26,165.80,46.30,165.90,46.21,166.00,46.14,166.07,46.11,166.60,46.16,167.18,46.23,167.38,46.24,167.00,46.26,166.55,46.25,166.45,46.24,166.38,46.21,166.40,46.17,166.43,46.14,166.68,46.19,166.90,46.26,166.90,46.30,166.68,46.24,166.72,46.14,167.00,46.11,167.10,46.11,166.72,46.14,166.38,46.23,166.20,46.29,166.20,46.34,166.40,46.33,166.53,46.30,166.68,46.29,166.57,46.27,166.60,46.29,166.60,46.30,166.57,46.35,166.53,46.39,166.53,46.36,166.50,46.29,166.85,46.23,167.18,46.21,167.10,46.24,166.78,46.26,166.45,46.27,166.53
RZ_2464601_4010,null,null,50,0,0,46.30,166.30,46.33,166.05,46.31,166.28,46.27,166.78,46.24,167.30,46.20,167.35,46.19,167.10,46.19,166.90,46.17,166.80,46.15,167.00,46.17,166.75,46.21,166.45,46.27,166.10,46.30,166.07,46.29,166.05,46.25,166.20,46.20,166.35,46.20,166.53,46.21,166.45,46.23,166.30,46.25,166.18,46.24,166.38,46.24,166.68,46.23,166.93,46.29,166.38,46.35,165.80,46.35,166.03,46.30,166.78,46.29,167.28,46.33,166.88,46.38,166.47,46.40,166.25,46.42,166.20,46.42,166.28,46.41,166.60,46.40,166.95,46.38,167.15,46.38,166.65,46.36,166.18,46.38,166.07,46.36,166.45,46.39,166.68,46.40,166.53,46.44,166.32,46.48,166.22,46.38,166.12,46.25,166.07,46.12,166.20,46.15,166.30,46.17,166.40
RZ_2464601_4011,null,null,49,0,0,46.23,166.35,46.24,166.35,46.21,166.38,46.19,166.43,46.17,166.47,46.16,166.47,46.12,166.45,46.10,166.15,46.14,165.85,46.15,166.22,46.16,166.88,46.17,167.18,46.21,166.82,46.24,166.50,46.24,166.50,46.27,166.53,46.31,166.35,46.34,166.18,46.30,166.32,46.23,166.65,46.16,167.03,46.14,167.10,46.15,166.90,46.17,166.65,46.19,166.38,46.16,166.40,46.14,166.43,46.23,166.40,46.34,166.43,46.42,166.60,46.39,166.75,46.36,166.88,46.35,166.80,46.35,166.78,46.34,166.75,46.36,166.50,46.39,166.20,46.42,165.93,46.44,166.03,46.42,166.18,46.39,166.40,46.35,166.57,46.38,166.78,46.40,166.90,46.35,166.95,46.27,166.80,46.21,166.57,46.24,166.38,46.25,166.35
RZ_2464601_4012,null,null,50,0,0,46.29,166.35,46.31,166.45,46.35,166.55,46.38,166.55,46.41,166.47,46.42,166.47,46.35,166.57,46.25,166.72,46.17,166.75,46.21,166.72,46.25,166.65,46.26,166.57,46.26,166.55,46.27,166.53,46.26,166.57,46.26,166.60,46.27,166.65,46.27,166.62,46.29,166.60,46.26,166.72,46.25,166.88,46.25,167.03,46.27,166.82,46.27,166.57,46.27,166.43,46.23,166.50,46.19,166.68,46.15,166.78,46.15,166.95,46.14,167.03,46.16,166.78,46.19,166.45,46.19,166.15,46.16,166.28,46.14,166.38,46.11,166.57,46.19,166.75,46.24,167.18,46.27,167.43,46.20,167.75,46.17,167.80,46.25,167.07,46.35,166.28,46.44,165.60,46.46,165.80,46.46,166.07,46.42,166.18,46.40,166.18,46.36,166.12,46.40,166.25
RZ_2464601_4013,null,null,51,0,0,46.46,166.10,46.41,165.88,46.33,165.57,46.19,165.55,46.15,165.65,46.16,165.95,46.20,166.32,46.25,166.60,46.25,166.62,46.29,166.60,46.35,166.43,46.41,166.28,46.36,166.15,46.27,166.12,46.21,166.12,46.21,166.12,46.23,166.12,46.23,166.20,46.27,166.30,46.33,166.38,46.31,166.35,46.25,166.30,46.23,166.22,46.29,165.85,46.35,165.53,46.30,165.28,46.17,165.32,46.06,165.38,46.08,165.95,46.11,166.57,46.16,167.00,46.19,166.82,46.21,166.65,46.21,166.65,46.19,166.43,46.17,166.20,46.11,166.12,46.05,166.40,46.01,166.68,46.04,166.97,46.06,167.12,46.11,167.12,46.15,166.97,46.17,166.75,46.12,166.68,46.09,166.62,46.04,166.53,46.02,166.45,46.00,166.40,45.99,166.40,45.98,166.43
RZ_2464601_4014,null,null,50,0,0,45.96,166.47,46.00,166.30,46.09,166.10,46.19,165.82,46.23,165.75,46.14,165.78,46.05,165.85,46.00,165.40,46.04,164.85,46.04,165.18,46.00,166.07,45.96,167.00,45.96,167.05,45.99,166.93,46.01,166.78,46.06,166.60,46.10,166.57,46.08,166.68,46.01,166.80,45.94,167.03,45.91,167.15,45.91,166.88,45.95,166.60,46.02,166.32,46.06,166.50,46.09,166.60,46.06,166.68,46.06,166.45,46.08,166.25,46.09,165.85,46.09,165.68,46.08,165.55,46.05,165.62,46.04,165.57,46.04,165.50,46.01,165.75,46.05,166.10,46.09,166.43,46.14,166.60,46.14,166.78,46.15,166.80,46.21,166.57,46.29,166.35,46.33,166.35,46.29,166.50,46.24,166.65,46.20,166.53,46.21,166.38,46.23,166.25,46.25,166.25
RZ_2464601_4015,null,null,50,0,0,46.25,166.32,46.21,166.47,46.17,166.60,46.16,166.65,46.14,166.62,46.10,166.70,46.06,166.78,46.08,166.85,46.10,166.62,46.11,166.40,46.10,166.18,46.08,166.18,46.06,166.18,46.06,166.18,46.04,166.18,45.98,166.35,45.91,166.62,45.92,166.90,45.99,166.72,46.05,166.47,46.10,166.38,46.14,166.50,46.16,166.62,46.15,166.53,46.08,166.45,46.01,166.40,45.96,166.45,45.95,166.53,45.95,166.55,45.95,166.53,45.94,166.43,45.92,166.32,45.90,166.30,45.89,166.38,45.86,166.50,45.85,166.57,45.86,166.62,45.89,166.80,45.91,167.00,45.92,167.15,45.89,167.12,45.86,167.00,45.84,166.90,45.89,166.80,45.91,166.80,45.92,166.85,45.96,166.90,46.01,166.70,46.06,166.45,46.06,166.28
RZ_2464601_4016,null,null,50,0,0,46.02,166.47,45.99,166.70,45.98,166.55,45.96,166.30,45.95,166.18,45.94,166.40,45.92,166.62,45.91,166.72,45.91,166.70,45.99,166.65,46.06,166.60,46.14,166.68,46.15,166.75,46.14,166.80,46.10,166.72,46.06,166.62,46.09,166.57,46.11,166.60,46.16,166.68,46.17,166.72,46.17,166.97,46.15,167.18,46.12,167.35,46.09,167.30,46.05,167.28,45.96,167.30,45.94,167.30,45.91,167.05,45.92,166.82,45.94,166.57,45.94,166.57,45.94,166.60,45.92,166.68,45.91,166.78,45.96,166.93,46.02,167.05,46.14,167.10,46.21,167.12,46.30,167.12,46.25,167.07,46.15,167.05,46.04,167.03,46.04,167.05,46.04,167.05,46.05,167.05,46.02,167.18,46.01,167.28,46.04,167.28,46.08,167.18,46.11,167.05
RZ_2464601_4017,null,null,49,0,0,46.11,166.95,46.12,166.88,46.10,166.78,46.08,166.78,46.05,166.80,46.08,166.95,46.09,167.07,46.12,167.20,46.12,167.20,46.09,167.20,46.05,167.03,46.00,166.85,46.00,166.80,46.00,167.00,46.00,167.20,46.06,167.03,46.11,166.85,46.16,166.78,46.16,166.88,46.08,166.93,46.00,166.82,45.94,166.68,45.98,166.57,46.04,166.55,46.06,166.68,46.06,167.22,46.02,167.75,46.02,167.82,46.05,167.43,46.09,167.00,46.10,166.78,46.12,166.62,46.12,166.80,46.11,167.10,46.09,167.38,46.08,167.22,46.10,167.10,46.14,166.97,46.16,167.05,46.16,167.07,46.17,166.97,46.20,166.85,46.17,166.75,46.09,166.78,46.01,166.70,46.02,166.57,46.06,166.75,46.09,167.03,46.08,167.30
RZ_2464601_4018,null,null,50,0,0,46.08,167.55,46.08,167.82,46.09,167.60,46.11,167.07,46.14,166.62,46.12,166.65,46.14,166.57,46.16,166.45,46.17,166.57,46.21,166.82,46.26,167.07,46.31,167.05,46.26,167.05,46.20,167.05,46.15,167.00,46.16,166.95,46.17,166.95,46.17,167.05,46.19,167.18,46.21,166.97,46.23,166.70,46.25,166.45,46.25,166.65,46.25,166.85,46.20,167.00,46.16,166.95,46.16,166.88,46.21,166.82,46.26,166.80,46.29,166.70,46.31,166.65,46.34,166.62,46.35,166.62,46.35,166.68,46.36,166.75,46.38,166.80,46.39,166.80,46.39,166.75,46.39,166.78,46.36,167.10,46.35,167.43,46.36,167.78,46.40,167.68,46.42,167.50,46.45,167.07,46.46,166.65,46.49,166.30,46.48,166.15,46.48,166.10,46.46,166.00
RZ_2464601_4019,null,null,51,0,0,46.44,165.93,46.46,165.95,46.51,166.10,46.55,166.25,46.52,166.32,46.50,166.38,46.48,166.55,46.48,166.62,46.54,166.62,46.60,166.50,46.61,166.47,46.56,166.62,46.46,166.72,46.42,166.70,46.49,166.50,46.58,166.40,46.66,166.35,46.65,166.28,46.62,166.30,46.61,166.38,46.61,166.45,46.62,166.25,46.59,166.03,46.54,166.05,46.50,166.30,46.55,166.57,46.60,166.65,46.66,166.68,46.71,166.70,46.75,166.75,46.76,166.80,46.73,166.80,46.69,166.80,46.69,166.72,46.73,166.70,46.77,166.68,46.81,166.68,46.86,166.45,46.84,166.00,46.79,165.57,46.70,165.50,46.67,165.78,46.66,166.55,46.70,167.18,46.77,167.28,46.83,166.80,46.84,166.32,46.84,166.25,46.85,166.20,46.84,166.40,46.84,166.62
RZ_2464601_4020,null,null,50,0,0,46.84,166.85,46.86,166.85,46.91,166.60,46.95,166.35,46.99,166.00,46.99,165.85,46.99,165.80,46.98,165.90,46.96,166.00,46.92,166.18,46.92,166.32,46.95,166.45,47.00,166.55,47.00,166.62,46.99,166.70,46.98,166.72,46.98,166.75,46.99,166.62,46.98,166.43,46.96,166.20,46.94,166.15,46.92,166.18,46.88,166.22,46.81,166.38,46.84,166.50,46.89,166.60,46.94,166.60,46.94,166.40,46.96,166.20,47.00,165.95,46.99,165.90,46.95,165.85,46.92,165.85,46.92,165.85,46.92,165.82,46.90,165.80,46.88,165.85,46.91,165.93,46.98,165.95,47.05,165.85,46.99,165.78,46.89,166.12,46.81,166.55,46.80,166.97,46.86,167.07,46.89,167.18,46.92,166.95,47.00,166.65,47.06,166.43,47.09,166.55
RZ_2464601_4021,null,null,50,0,0,47.05,166.60,47.01,166.53,46.99,166.43,46.99,166.28,46.90,166.18,46.81,166.07,46.75,165.97,46.81,165.88,46.99,165.70,47.12,165.65,47.14,166.03,47.02,166.50,46.95,166.68,47.00,166.38,47.04,166.30,47.04,166.50,47.01,166.85,46.98,166.97,46.96,166.93,46.98,166.55,46.96,166.18,46.94,165.90,46.96,165.85,47.02,165.88,47.06,166.03,47.02,166.20,47.02,166.28,47.05,166.32,47.12,166.35,47.16,166.38,47.10,166.40,46.99,166.55,46.90,166.62,46.90,166.68,46.94,166.53,46.96,166.40,47.00,166.07,47.02,165.85,47.04,165.68,47.05,165.72,47.04,165.78,47.11,165.70,47.19,165.62,47.15,165.93,47.04,166.30,46.92,166.60,46.94,166.53,46.96,166.45,46.96,166.45,46.94,166.62
RZ_2464601_4022,null,null,49,0,0,46.90,166.78,46.92,167.05,46.95,167.15,46.99,167.12,47.01,166.93,47.04,166.72,47.05,166.62,47.02,166.68,46.99,166.72,46.94,166.80,46.90,166.85,46.89,166.88,46.94,166.82,46.99,166.75,47.00,166.65,47.00,166.47,47.01,166.38,46.99,166.40,46.96,166.53,46.96,166.55,46.98,166.53,46.99,166.47,47.09,166.60,47.17,166.78,47.26,166.97,47.27,166.78,47.29,166.53,47.27,166.38,47.17,166.57,47.09,166.78,47.02,167.05,47.08,167.22,47.19,166.78,47.27,166.15,47.31,165.95,47.30,166.40,47.25,166.78,47.24,166.72,47.23,166.65,47.24,166.57,47.24,166.40,47.23,166.22,47.20,166.45,47.17,166.78,47.17,166.88,47.20,166.65,47.21,166.43,47.24,166.43,47.26,166.40
RZ_2464601_4023,null,null,51,0,0,47.24,166.38,47.19,166.38,47.09,166.38,47.05,166.45,47.01,166.57,47.01,166.70,47.09,166.72,47.16,166.70,47.23,166.65,47.24,166.70,47.25,166.72,47.27,166.72,47.30,166.70,47.29,166.68,47.29,166.62,47.30,166.55,47.25,166.55,47.20,166.57,47.15,166.68,47.20,166.53,47.27,166.40,47.34,166.32,47.39,166.45,47.40,166.65,47.41,166.80,47.39,166.88,47.36,166.88,47.33,166.70,47.24,166.55,47.15,166.47,47.05,166.57,47.01,166.65,47.11,166.55,47.23,166.38,47.35,166.20,47.33,166.28,47.29,166.45,47.26,166.80,47.20,166.95,47.14,167.10,47.08,166.85,47.08,166.43,47.09,166.03,47.12,165.82,47.20,165.80,47.25,166.25,47.27,166.70,47.29,167.00,47.31,166.85,47.40,166.57,47.45,166.47
RZ_2464601_4024,null,null,50,0,0,47.48,166.65,47.40,166.93,47.34,166.88,47.30,166.65,47.31,166.45,47.29,166.60,47.26,166.62,47.25,166.62,47.30,166.35,47.41,166.07,47.51,165.93,47.44,166.05,47.27,166.15,47.12,166.55,47.12,166.95,47.15,167.30,47.19,167.18,47.24,167.03,47.29,166.93,47.34,166.85,47.38,166.82,47.40,166.60,47.48,166.40,47.52,166.40,47.55,166.65,47.51,166.82,47.42,166.72,47.36,166.50,47.30,166.32,47.31,166.15,47.31,166.20,47.31,166.30,47.27,166.57,47.26,166.68,47.24,166.62,47.24,166.53,47.20,166.70,47.16,167.00,47.16,167.12,47.23,167.07,47.30,166.97,47.34,166.88,47.36,166.60,47.39,166.38,47.42,166.47,47.44,166.78,47.44,166.82,47.44,166.60,47.41,166.25,47.38,166.18
RZ_2464601_4025,null,null,50,0,0,47.35,166.30,47.36,166.57,47.36,166.90,47.36,167.12,47.35,167.30,47.38,167.35,47.40,167.22,47.48,167.07,47.51,167.00,47.50,167.00,47.46,166.97,47.40,167.07,47.40,167.15,47.42,167.00,47.45,166.72,47.50,166.35,47.52,166.22,47.52,166.40,47.50,166.72,47.48,167.03,47.48,167.03,47.50,167.03,47.52,166.93,47.49,166.82,47.42,166.75,47.41,166.80,47.48,166.88,47.56,166.93,47.60,166.78,47.58,166.62,47.51,166.75,47.46,167.03,47.48,167.38,47.48,167.40,47.46,167.32,47.44,167.20,47.44,167.10,47.42,167.12,47.52,166.97,47.62,166.80,47.75,166.62,47.76,166.62,47.71,166.60,47.65,166.57,47.60,166.62,47.62,166.72,47.60,167.00,47.58,167.20,47.54,167.40,47.52,167.47
RZ_2464601_4026,null,null,50,0,0,47.51,167.53,47.49,167.57,47.48,167.50,47.45,167.38,47.44,167.07,47.41,166.85,47.40,167.12,47.39,167.53,47.40,167.70,47.42,167.47,47.42,167.25,47.39,167.25,47.38,167.28,47.38,167.28,47.41,167.22,47.45,167.10,47.45,167.10,47.45,167.15,47.46,167.18,47.58,167.10,47.67,167.03,47.76,167.03,47.67,167.10,47.58,167.25,47.49,167.40,47.50,167.53,47.51,167.55,47.52,167.50,47.52,167.50,47.56,167.50,47.56,167.62,47.58,167.68,47.55,167.53,47.54,167.10,47.51,166.78,47.52,166.65,47.58,166.65,47.62,166.53,47.65,166.68,47.64,167.03,47.58,167.38,47.54,167.40,47.55,167.35,47.59,167.30,47.64,167.20,47.65,167.07,47.66,166.95,47.69,166.93,47.69,166.82,47.69,166.72
RZ_2464601_4027,null,null,50,0,0,47.66,166.90,47.65,167.12,47.64,167.35,47.64,167.35,47.65,167.25,47.66,167.15,47.73,167.03,47.79,166.97,47.85,166.97,47.86,167.03,47.85,167.05,47.84,167.03,47.83,167.00,47.83,167.05,47.85,167.03,47.89,166.97,47.92,166.95,47.95,166.97,47.94,167.00,47.90,166.97,47.88,167.22,47.86,167.47,47.86,167.72,47.90,167.20,47.94,166.65,47.99,166.12,47.99,166.38,47.99,166.57,47.98,166.80,47.98,166.82,47.99,166.90,47.99,167.05,47.98,167.20,47.85,167.35,47.67,167.12,47.38,166.80,47.19,166.65,46.86,166.75,46.54,167.00,46.14,167.07,45.76,167.18,45.50,166.97,45.12,166.78,44.75,166.72,44.42,166.85,44.12,167.00,43.88,166.97,43.64,166.85,43.52,166.70,43.48,166.57
RZ_2464601_4028,null,null,50,0,0,43.40,166.68,43.31,166.82,43.27,167.03,43.21,167.15,43.21,166.85,43.26,166.50,43.34,166.28,43.36,166.32,43.33,166.38,43.30,166.30,43.31,166.25,43.34,166.25,43.35,166.25,43.34,166.30,43.31,166.35,43.31,166.25,43.35,166.15,43.41,166.10,43.48,166.15,43.51,166.18,43.52,166.15,43.50,166.35,43.46,166.55,43.41,166.75,43.39,166.88,43.36,166.97,43.34,167.25,43.34,167.40,43.33,167.60,43.34,167.62,43.40,167.05,43.44,166.43,43.45,165.80,43.48,165.80,43.50,165.88,43.54,166.00,43.56,166.15,43.61,166.25,43.69,166.30,43.70,166.53,43.70,166.85,43.69,167.18,43.67,167.10,43.66,166.95,43.65,166.80,43.65,166.85,43.65,166.90,43.62,166.95,43.60,167.00,43.56,167.03
RZ_2464601_4029,null,null,51,0,0,43.54,167.03,43.51,167.15,43.56,167.30,43.65,167.10,43.74,166.78,43.80,166.43,43.83,166.40,43.81,166.40,43.69,166.38,43.55,166.32,43.46,166.30,43.45,166.30,43.50,166.38,43.55,166.50,43.55,166.88,43.50,167.18,43.54,167.05,43.62,166.68,43.70,166.32,43.66,166.60,43.62,166.88,43.60,167.20,43.61,167.22,43.60,167.53,43.59,167.78,43.60,167.57,43.61,167.18,43.59,166.75,43.52,166.62,43.48,166.45,43.50,166.32,43.51,166.43,43.54,166.47,43.54,166.45,43.54,166.55,43.52,166.80,43.49,167.03,43.49,166.85,43.55,166.60,43.62,166.40,43.67,166.55,43.66,166.68,43.61,166.82,43.56,166.90,43.46,166.95,43.42,166.95,43.40,167.12,43.50,167.30,43.59,167.57,43.67,167.70,43.69,167.68
RZ_2464601_4030,null,null,50,0,0,43.73,167.43,43.74,167.28,43.75,167.20,43.76,167.07,43.77,166.88,43.79,166.68,43.79,166.70,43.74,166.75,43.69,166.80,43.76,166.85,43.88,166.85,43.99,166.88,43.98,166.78,43.89,166.70,43.80,166.60,43.70,166.65,43.65,166.72,43.60,166.80,43.64,167.03,43.67,167.22,43.73,167.40,43.74,167.40,43.75,167.40,43.76,167.20,43.79,166.95,43.81,166.70,43.79,166.62,43.77,166.60,43.75,166.57,43.74,166.82,43.62,167.07,43.52,167.32,43.41,167.45,43.39,167.55,43.35,167.68,43.35,167.65,43.48,167.62,43.61,167.43,43.73,167.20,43.70,167.00,43.67,167.03,43.69,166.93,43.69,166.80,43.71,166.90,43.73,167.12,43.73,167.43,43.69,167.50,43.67,167.53,43.67,167.50,43.67,167.47
RZ_2464601_4031,null,null,50,0,0,43.67,167.43,43.69,167.40,43.70,167.35,43.71,167.12,43.74,166.93,43.67,166.82,43.61,166.80,43.54,166.78,43.54,166.57,43.52,166.45,43.54,166.97,43.56,167.60,43.61,167.93,43.66,167.57,43.65,167.20,43.60,167.15,43.52,167.18,43.49,167.25,43.52,167.30,43.60,167.40,43.66,167.50,43.67,167.38,43.70,167.15,43.71,166.95,43.70,167.03,43.67,167.10,43.67,167.18,43.66,167.22,43.65,167.47,43.69,167.62,43.71,167.65,43.75,167.47,43.70,167.38,43.70,167.25,43.74,167.15,43.79,167.00,43.79,166.90,43.76,166.70,43.75,166.55,43.74,166.57,43.73,166.78,43.67,166.90,43.64,166.95,43.61,166.78,43.62,166.70,43.64,166.82,43.74,167.05,43.81,167.30,43.90,167.35,43.90,167.38
RZ_2464601_4032,null,null,49,0,0,43.90,167.40,43.90,167.43,43.84,167.38,43.76,167.32,43.70,167.35,43.71,167.45,43.74,167.43,43.75,167.47,43.75,167.57,43.73,167.72,43.70,167.75,43.75,167.47,43.81,167.20,43.84,166.93,43.76,167.22,43.70,167.53,43.69,167.70,43.70,167.53,43.73,167.35,43.81,167.35,43.91,167.35,43.99,167.10,44.01,166.85,44.02,166.65,44.06,166.78,44.05,166.93,44.06,167.05,44.08,167.20,44.11,167.32,44.11,167.43,44.09,167.60,44.05,167.72,44.00,167.78,44.01,167.38,44.00,167.03,43.98,166.72,43.91,166.82,43.90,166.93,43.90,166.97,43.92,166.95,43.96,166.90,43.99,166.90,44.00,166.78,44.00,166.68,44.01,166.55,44.04,166.60,44.02,166.68,43.98,166.82,43.89,167.22
RZ_2464601_4033,null,null,51,0,0,43.85,167.57,43.88,167.82,43.95,167.28,44.06,166.72,44.12,166.57,44.16,166.95,44.16,167.22,44.19,167.12,44.20,167.00,44.20,167.00,44.17,167.03,44.17,166.85,44.15,166.65,44.15,166.60,44.12,166.93,44.12,167.28,44.15,167.47,44.17,167.47,44.19,167.50,44.11,167.53,44.04,167.55,43.98,167.32,44.01,167.10,44.04,166.88,44.04,166.90,44.04,166.90,44.11,166.93,44.20,166.90,44.26,166.85,44.24,166.82,44.21,166.82,44.23,166.82,44.21,166.82,44.21,166.75,44.20,166.65,44.21,166.57,44.20,166.65,44.17,166.75,44.20,166.82,44.24,166.72,44.27,166.60,44.24,166.65,44.19,166.82,44.16,167.10,44.20,167.20,44.21,167.35,44.21,167.40,44.20,167.25,44.21,167.03,44.17,166.80,44.10,167.03
RZ_2464601_4034,null,null,50,0,0,44.10,167.25,44.16,167.38,44.25,167.25,44.26,167.12,44.26,167.10,44.25,167.07,44.24,167.05,44.21,167.22,44.20,167.43,44.21,167.28,44.25,166.93,44.29,166.53,44.26,166.47,44.24,166.40,44.21,166.35,44.21,166.32,44.24,166.22,44.25,166.18,44.23,166.53,44.20,166.93,44.17,167.43,44.17,167.55,44.15,167.65,44.14,167.50,44.14,167.38,44.17,167.22,44.23,167.20,44.25,167.15,44.26,166.97,44.26,166.85,44.24,167.00,44.23,167.25,44.21,167.55,44.21,167.62,44.25,167.70,44.27,167.72,44.29,167.75,44.30,167.62,44.30,167.50,44.26,167.38,44.23,167.35,44.20,167.32,44.23,167.28,44.25,167.22,44.26,167.45,44.25,167.70,44.24,167.85,44.27,167.65,44.33,167.35,44.38,167.18
RZ_2464601_4035,null,null,50,0,0,44.36,167.07,44.34,167.07,44.31,167.07,44.29,167.05,44.27,166.95,44.30,166.85,44.33,167.12,44.34,167.53,44.30,167.88,44.29,167.88,44.27,167.88,44.25,167.90,44.26,167.85,44.29,167.70,44.31,167.60,44.33,167.60,44.29,167.68,44.24,167.68,44.30,167.72,44.40,167.75,44.50,167.80,44.46,167.85,44.40,167.90,44.36,167.53,44.36,167.20,44.36,166.95,44.33,167.15,44.33,167.32,44.38,167.40,44.40,167.72,44.39,167.97,44.38,167.95,44.35,167.68,44.31,167.68,44.25,167.95,44.21,168.18,44.23,168.12,44.25,168.07,44.26,168.10,44.27,168.05,44.29,167.93,44.29,167.82,44.29,167.82,44.26,168.03,44.25,168.18,44.27,168.25,44.34,167.95,44.39,167.75,44.40,167.55,44.39,167.53
RZ_2464601_4036,null,null,50,0,0,44.38,167.40,44.35,167.28,44.38,167.18,44.41,167.22,44.41,167.60,44.38,167.95,44.35,168.22,44.34,168.15,44.34,168.10,44.34,168.10,44.33,168.12,44.27,168.15,44.23,168.15,44.19,168.15,44.17,168.10,44.19,167.88,44.23,167.45,44.25,167.03,44.25,166.93,44.19,167.12,44.16,167.35,44.17,167.50,44.20,167.47,44.24,167.40,44.33,167.30,44.41,167.50,44.39,167.75,44.26,168.05,44.23,168.10,44.27,168.10,44.31,168.05,44.30,167.90,44.29,167.80,44.27,167.93,44.25,168.15,44.25,168.12,44.25,167.90,44.25,167.57,44.24,167.47,44.24,167.72,44.31,168.07,44.38,168.50,44.44,168.62,44.45,168.62,44.41,168.53,44.35,168.43,44.31,168.40,44.36,168.30,44.45,168.28,44.50,168.22
RZ_2464601_4037,null,null,50,0,0,44.55,168.07,44.56,167.88,44.56,167.65,44.60,167.65,44.65,167.68,44.58,167.50,44.45,167.35,44.31,167.32,44.27,167.75,44.25,168.18,44.27,168.15,44.33,167.85,44.38,167.57,44.40,167.53,44.42,167.45,44.48,167.30,44.52,167.25,44.55,167.18,44.55,167.15,44.55,167.12,44.52,167.55,44.49,168.00,44.45,168.47,44.48,168.38,44.50,168.15,44.50,167.95,44.51,167.75,44.48,167.70,44.41,167.68,44.35,167.78,44.27,167.90,44.24,167.97,44.19,168.05,44.16,168.07,44.16,168.03,44.19,167.97,44.29,168.05,44.39,168.05,44.50,167.90,44.54,167.65,44.54,167.78,44.52,168.05,44.51,168.12,44.51,167.95,44.49,167.68,44.44,167.55,44.38,167.85,44.39,168.28,44.41,168.72,44.46,168.75
RZ_2464601_4038,null,null,50,0,0,44.44,168.68,44.45,168.12,44.48,167.57,44.48,167.57,44.45,168.00,44.39,168.30,44.36,168.18,44.35,167.93,44.36,167.80,44.39,167.55,44.41,167.43,44.44,167.30,44.45,167.25,44.45,167.32,44.45,167.53,44.46,167.75,44.51,167.88,44.58,167.78,44.62,167.57,44.62,167.43,44.59,167.43,44.58,167.45,44.55,167.40,44.56,167.32,44.55,167.40,44.49,167.75,44.44,168.07,44.41,168.32,44.42,168.35,44.46,168.38,44.48,168.40,44.50,168.43,44.55,168.45,44.61,168.28,44.66,168.07,44.65,167.75,44.64,167.60,44.60,167.60,44.61,167.90,44.61,168.12,44.61,168.18,44.62,167.90,44.60,167.68,44.59,167.50,44.56,167.70,44.59,167.90,44.59,168.18,44.60,168.38,44.59,168.57,44.59,168.38
RZ_2464601_4039,null,null,51,0,0,44.60,167.97,44.62,167.57,44.65,167.70,44.69,167.93,44.70,168.12,44.70,168.12,44.71,168.12,44.74,168.15,44.74,168.12,44.73,168.10,44.73,168.03,44.74,168.00,44.67,167.95,44.60,167.95,44.52,167.95,44.52,167.95,44.50,167.85,44.46,167.72,44.42,167.50,44.42,167.38,44.48,167.40,44.52,167.60,44.56,167.88,44.60,168.12,44.65,168.30,44.74,168.03,44.79,167.60,44.81,167.18,44.71,167.18,44.61,167.28,44.61,167.22,44.70,167.12,44.74,167.47,44.64,167.95,44.54,168.45,44.54,168.55,44.58,168.68,44.62,168.70,44.66,168.60,44.70,168.65,44.73,168.75,44.73,168.68,44.73,168.28,44.74,167.85,44.79,167.90,44.81,168.20,44.85,168.47,44.85,168.47,44.76,168.45,44.67,168.45,44.60,168.43
RZ_2464601_4040,null,null,50,0,0,44.61,168.43,44.61,168.53,44.66,168.78,44.71,169.03,44.80,169.05,44.83,168.88,44.83,168.62,44.84,168.43,44.85,168.30,44.88,168.35,44.89,168.40,44.90,168.40,44.89,168.40,44.84,168.43,44.77,168.53,44.74,168.53,44.74,168.57,44.76,168.57,44.79,168.55,44.77,168.47,44.79,168.43,44.77,168.50,44.79,168.57,44.80,168.65,44.81,168.65,44.84,168.53,44.86,168.43,44.89,168.32,44.92,168.35,44.91,168.38,44.89,168.43,44.85,168.45,44.84,168.43,44.81,168.55,44.80,168.68,44.83,168.82,44.86,168.88,44.85,168.80,44.81,168.62,44.76,168.50,44.75,168.55,44.76,168.75,44.77,168.88,44.79,168.93,44.85,168.97,44.94,169.00,45.02,169.20,45.02,169.28,45.02,169.38,45.04,169.30
RZ_2464601_4041,null,null,50,0,0,45.05,168.90,45.04,168.47,45.04,168.05,45.05,168.05,45.08,168.03,45.09,168.00,45.08,168.25,45.05,168.50,45.06,168.75,45.11,168.68,45.12,168.57,45.11,168.47,45.10,168.45,45.11,168.30,45.06,168.18,45.04,168.00,45.01,167.93,45.01,168.15,45.00,168.40,44.99,168.62,45.00,168.57,45.00,168.57,45.02,168.60,45.05,168.65,45.08,168.68,45.08,168.72,45.05,168.78,45.04,168.85,44.92,168.90,44.84,168.85,44.73,168.72,44.71,168.62,44.69,168.60,44.58,168.72,44.46,168.88,44.35,169.00,44.34,169.00,44.33,169.15,44.31,169.32,44.36,168.85,44.44,168.25,44.49,167.93,44.50,168.22,44.49,168.53,44.50,168.50,44.51,168.43,44.48,168.35,44.39,168.32,44.30,168.35,44.29,167.97
RZ_2464601_4042,null,null,49,0,0,44.33,167.57,44.35,167.53,44.39,167.88,44.45,168.03,44.55,167.80,44.60,167.60,44.61,167.60,44.61,167.57,44.61,167.57,44.62,167.40,44.61,167.22,44.51,167.12,44.39,167.18,44.31,167.03,44.33,166.80,44.34,166.70,44.36,166.93,44.39,167.07,44.48,167.12,44.52,167.05,44.54,167.07,44.41,167.57,44.30,168.07,44.33,168.50,44.44,168.18,44.55,167.68,44.51,167.10,44.48,166.78,44.41,167.20,44.38,167.78,44.38,168.28,44.44,168.22,44.50,168.20,44.54,167.97,44.52,167.72,44.52,167.32,44.50,167.20,44.49,167.03,44.52,166.97,44.58,166.95,44.59,167.00,44.51,167.20,44.45,167.53,44.42,167.82,44.45,167.45,44.52,166.97,44.61,166.38,44.65,166.28,44.65,166.25
RZ_2464601_4043,null,null,50,0,0,44.65,166.35,44.65,166.47,44.66,166.57,44.66,166.68,44.65,166.78,44.65,167.05,44.66,167.25,44.62,167.43,44.58,167.55,44.52,167.68,44.51,167.82,44.52,167.85,44.56,167.85,44.60,167.88,44.62,167.88,44.64,167.88,44.62,167.88,44.59,167.88,44.67,167.88,44.79,167.93,44.83,168.00,44.77,167.72,44.74,167.43,44.79,167.10,44.81,167.07,44.80,167.10,44.79,167.18,44.76,167.25,44.74,167.20,44.71,167.18,44.80,167.15,44.92,167.20,45.04,167.32,45.02,167.32,45.01,167.28,45.04,167.18,45.04,167.18,45.04,167.57,45.04,167.95,44.99,168.18,44.96,167.88,44.94,167.50,44.98,167.28,45.00,167.22,45.01,167.22,45.02,167.18,45.02,167.15,45.01,167.28,45.01,167.40,45.01,167.57
RZ_2464601_4044,null,null,51,0,0,45.01,167.60,45.00,167.60,44.99,167.60,44.99,167.60,44.98,167.65,44.98,167.70,44.98,167.68,44.94,167.57,44.90,167.47,44.88,167.55,44.90,167.62,44.96,167.47,45.04,167.22,45.11,167.00,45.15,167.00,45.15,167.00,45.15,167.00,45.14,167.00,45.14,167.00,45.12,167.00,45.14,166.95,45.19,166.82,45.23,166.70,45.25,166.62,45.25,166.57,45.20,166.50,45.15,166.43,45.08,166.32,45.06,166.12,45.04,165.95,45.04,166.10,45.02,166.68,45.02,167.22,45.04,167.57,45.06,167.68,45.09,167.60,45.10,167.32,45.12,167.05,45.14,167.00,45.16,166.93,45.19,166.80,45.21,166.65,45.29,166.55,45.34,166.53,45.38,166.53,45.35,166.50,45.34,166.47,45.36,166.38,45.38,166.32,45.33,166.55,45.27,166.82
RZ_2464601_4045,null,null,50,0,0,45.24,166.85,45.26,166.60,45.29,166.25,45.29,166.15,45.33,166.07,45.34,166.35,45.38,166.65,45.39,166.97,45.42,167.03,45.44,166.97,45.36,166.88,45.26,166.70,45.17,166.57,45.20,166.45,45.25,166.28,45.29,166.12,45.30,166.15,45.30,166.25,45.29,166.35,45.29,166.47,45.25,166.70,45.23,166.90,45.21,166.70,45.27,166.20,45.35,165.68,45.36,165.53,45.33,165.78,45.31,166.03,45.33,166.18,45.33,166.28,45.30,166.35,45.29,166.60,45.30,166.78,45.31,166.93,45.39,166.50,45.44,166.12,45.48,165.78,45.44,165.80,45.39,166.05,45.35,166.20,45.34,166.22,45.34,166.03,45.27,166.10,45.20,166.30,45.17,166.50,45.23,166.55,45.21,166.62,45.16,166.40,45.14,166.18,45.17,165.97
RZ_2464601_4046,null,null,50,0,0,45.17,166.05,45.17,166.10,45.19,166.18,45.20,166.30,45.23,166.40,45.23,166.60,45.29,166.85,45.34,167.10,45.38,167.20,45.41,166.70,45.45,166.20,45.48,165.90,45.46,166.12,45.48,166.35,45.49,166.35,45.51,166.40,45.51,166.43,45.51,166.38,45.50,166.45,45.46,166.70,45.40,166.97,45.36,167.00,45.38,166.85,45.46,166.30,45.45,165.88,45.35,166.05,45.31,166.60,45.38,166.70,45.48,166.25,45.52,165.62,45.51,165.50,45.50,165.43,45.48,165.57,45.45,165.72,45.41,165.82,45.39,165.88,45.36,165.93,45.38,165.93,45.39,165.90,45.42,166.10,45.45,166.32,45.49,166.55,45.52,166.32,45.55,166.10,45.56,165.93,45.55,165.93,45.51,165.97,45.49,166.03,45.46,166.20,45.44,166.45
RZ_2464601_4047,null,null,50,0,0,45.41,166.65,45.39,166.75,45.40,166.72,45.44,166.60,45.46,166.47,45.51,166.32,45.56,166.30,45.61,166.38,45.62,166.43,45.62,166.43,45.62,166.30,45.61,166.22,45.60,166.15,45.58,166.07,45.58,166.12,45.58,166.20,45.58,166.30,45.58,166.43,45.56,166.57,45.55,166.68,45.54,166.65,45.54,166.60,45.60,166.53,45.65,166.40,45.70,166.30,45.69,166.32,45.69,166.38,45.69,166.55,45.69,166.62,45.69,166.62,45.69,166.53,45.64,166.57,45.59,166.68,45.56,166.80,45.59,166.80,45.61,166.85,45.66,166.68,45.70,166.47,45.69,166.18,45.64,166.05,45.60,165.93,45.64,165.88,45.69,165.75,45.74,165.62,45.69,165.75,45.62,166.20,45.59,166.65,45.58,166.85,45.61,166.57,45.67,166.30
RZ_2464601_4048,null,null,51,0,0,45.73,166.22,45.74,166.47,45.73,166.78,45.70,166.82,45.69,166.88,45.66,166.85,45.61,166.80,45.58,166.78,45.61,166.78,45.70,166.80,45.77,166.82,45.77,166.85,45.71,166.57,45.65,166.30,45.58,166.40,45.54,166.80,45.50,167.10,45.49,167.00,45.49,166.93,45.48,167.18,45.41,167.40,45.35,167.60,45.45,167.55,45.62,167.12,45.80,166.72,45.83,166.50,45.81,166.70,45.73,166.90,45.66,166.90,45.60,166.80,45.62,166.75,45.62,166.72,45.62,166.78,45.61,166.82,45.60,166.62,45.59,166.35,45.55,166.10,45.55,165.90,45.55,165.68,45.58,165.93,45.56,166.35,45.55,166.75,45.58,166.72,45.60,166.62,45.64,166.55,45.69,166.50,45.71,166.47,45.74,166.40,45.73,166.32,45.73,166.20,45.75,166.12
RZ_2464601_4049,null,null,50,0,0,45.76,166.43,45.76,166.80,45.75,167.05,45.77,166.82,45.81,166.60,45.85,166.35,45.88,166.18,45.84,166.35,45.77,166.70,45.71,167.10,45.71,167.15,45.70,167.00,45.70,166.82,45.69,166.62,45.69,166.65,45.69,166.60,45.69,166.57,45.73,166.55,45.80,166.35,45.86,166.12,45.88,166.18,45.86,166.45,45.85,166.70,45.85,166.68,45.83,166.60,45.84,166.53,45.85,166.60,45.86,166.80,45.85,166.97,45.76,167.05,45.70,166.93,45.67,166.80,45.74,166.57,45.69,166.38,45.58,166.18,45.54,166.18,45.60,166.47,45.65,166.75,45.62,166.90,45.62,166.78,45.65,166.65,45.66,166.50,45.69,166.45,45.69,166.38,45.66,166.40,45.64,166.38,45.62,166.47,45.66,166.57,45.69,166.68,45.71,166.40
RZ_2464601_4050,null,null,50,0,0,45.74,166.15,45.79,165.78,45.80,165.70,45.79,165.60,45.75,165.57,45.67,165.82,45.65,166.10,45.62,166.35,45.62,166.38,45.70,166.40,45.77,166.53,45.76,166.57,45.66,166.62,45.59,166.62,45.61,166.55,45.59,166.47,45.52,166.50,45.45,166.60,45.40,166.53,45.38,166.35,45.50,166.35,45.69,166.28,45.86,166.20,45.86,165.95,45.80,165.95,45.74,166.15,45.69,166.38,45.65,166.32,45.61,166.07,45.64,165.82,45.71,165.85,45.77,165.88,45.76,165.93,45.75,165.95,45.71,166.18,45.66,166.40,45.65,166.40,45.65,166.12,45.65,165.90,45.64,165.88,45.64,165.90,45.64,165.88,45.64,165.78,45.64,165.68,45.64,165.60,45.62,165.53,45.61,165.47,45.69,165.45,45.77,165.50,45.84,165.55
RZ_2464601_4051,null,null,49,0,2,45.80,165.57,45.76,165.65,45.70,165.72,45.65,165.78,45.64,165.70,45.66,165.65,45.69,165.72,45.70,165.82,45.69,165.95,45.66,165.95,45.61,166.00,45.60,166.05,45.59,166.07,45.60,165.97,45.60,165.88,45.67,166.07,45.76,166.30,45.79,166.28,45.73,166.03,45.67,165.72,45.67,165.68,45.70,165.57,45.71,165.53,45.73,165.47,45.74,165.45,45.76,165.43,45.81,165.47,45.86,165.53,45.81,165.55,45.75,165.57,45.67,165.57,45.66,165.57,45.65,165.57,45.67,165.55,45.69,165.53,45.70,165.53,45.67,165.53,45.66,165.55,45.65,165.60,45.66,165.62,45.66,165.70,45.66,165.75,45.65,165.85,45.65,165.90,45.66,165.70,45.69,165.43,45.70,165.20,45.61,165.28,45.52,165.35
RZ_2464601_4052,null,null,50,0,2,45.48,165.38,45.56,165.35,45.64,165.32,45.66,165.30,45.65,165.00,45.62,164.70,45.60,164.50,45.59,164.65,45.56,164.60,45.56,164.50,45.52,164.82,45.49,165.32,45.49,165.40,45.52,164.88,45.58,164.38,45.59,164.30,45.60,164.32,45.66,164.45,45.70,164.65,45.79,164.85,45.84,164.97,45.91,164.97,45.95,164.97,45.92,165.18,45.88,165.38,45.81,165.57,45.80,165.35,45.80,165.12,45.81,165.00,45.84,165.07,45.90,165.15,45.95,165.15,45.99,164.80,46.00,164.47,46.00,164.35,45.96,164.57,45.91,164.80,45.88,164.80,45.89,164.80,45.86,164.65,45.83,164.47,45.86,164.38,45.94,164.43,45.99,164.47,45.99,164.50,45.99,164.28,45.99,164.15,46.02,164.07,46.06,164.32,46.09,164.47
RZ_2464601_4053,null,null,50,0,2,46.08,164.47,46.08,164.35,46.08,164.57,46.08,164.88,46.01,165.18,45.98,165.22,45.94,165.10,45.94,164.95,45.95,164.80,45.94,164.85,45.94,164.93,45.95,165.00,45.98,165.12,45.99,165.28,46.02,165.22,46.08,165.03,46.12,164.90,46.04,165.10,45.92,165.28,45.81,165.40,45.83,165.10,45.85,164.78,45.89,164.53,45.95,164.43,46.01,164.32,46.06,164.22,46.08,164.35,46.05,164.62,46.02,164.85,46.01,164.78,46.06,164.57,46.12,164.20,46.16,164.05,46.19,163.78,46.19,163.68,46.17,164.07,46.15,164.55,46.12,165.03,46.14,164.97,46.14,165.03,46.10,165.07,46.06,165.05,46.04,164.90,46.04,164.75,46.06,164.68,46.09,164.68,46.09,164.32,46.06,164.00,46.06,163.85,46.09,164.20
RZ_2464601_4054,null,null,51,0,2,46.11,164.57,46.11,164.70,46.12,164.62,46.12,164.57,46.11,164.60,46.12,164.62,46.16,164.60,46.15,164.55,46.09,164.50,46.04,164.55,46.04,164.70,46.06,164.82,46.09,164.97,46.14,165.00,46.16,165.03,46.19,165.05,46.23,164.70,46.27,164.32,46.31,164.12,46.30,164.28,46.30,164.38,46.30,164.32,46.26,164.38,46.23,164.47,46.23,164.68,46.24,164.78,46.27,164.72,46.27,164.57,46.27,164.40,46.26,164.38,46.26,164.32,46.29,164.38,46.33,164.40,46.34,164.43,46.34,164.43,46.34,164.45,46.33,164.55,46.31,164.53,46.31,164.47,46.30,164.40,46.35,164.35,46.41,164.05,46.51,163.75,46.56,163.50,46.59,163.57,46.55,163.68,46.54,163.80,46.52,163.88,46.52,163.93,46.52,163.78,46.49,163.70
RZ_2464601_4055,null,null,50,0,2,46.45,163.65,46.36,163.70,46.30,163.70,46.25,163.68,46.26,163.70,46.29,163.70,46.29,163.70,46.27,163.70,46.27,163.62,46.27,163.55,46.27,163.55,46.31,163.62,46.39,163.68,46.46,163.80,46.46,163.93,46.42,164.07,46.34,164.10,46.29,163.88,46.21,163.70,46.23,163.50,46.23,163.55,46.25,163.53,46.27,163.55,46.29,163.72,46.31,163.93,46.33,164.10,46.35,164.12,46.35,164.10,46.34,164.00,46.31,164.03,46.30,164.03,46.30,164.03,46.30,163.93,46.35,163.82,46.39,163.78,46.41,163.75,46.41,163.75,46.40,163.90,46.39,164.00,46.40,164.03,46.44,163.80,46.40,163.53,46.35,163.28,46.29,163.22,46.26,163.45,46.24,163.70,46.23,163.90,46.23,163.85,46.23,163.82,46.27,163.80
RZ_2464601_4056,null,null,50,0,2,46.34,163.82,46.41,163.82,46.42,163.80,46.44,163.62,46.45,163.53,46.42,163.53,46.39,163.62,46.33,163.75,46.27,163.80,46.25,163.82,46.27,163.80,46.30,163.82,46.35,163.88,46.39,163.95,46.45,163.80,46.48,163.62,46.44,163.40,46.38,163.32,46.35,163.18,46.38,163.05,46.41,163.30,46.45,163.70,46.48,164.18,46.44,164.25,46.39,164.32,46.36,164.30,46.36,164.32,46.35,164.35,46.36,164.00,46.38,163.60,46.41,163.20,46.41,163.20,46.41,163.45,46.42,163.68,46.42,163.90,46.45,163.85,46.49,163.78,46.52,163.70,46.52,163.72,46.50,163.78,46.46,163.80,46.44,163.50,46.44,163.20,46.48,162.82,46.51,162.78,46.52,162.95,46.51,163.22,46.49,163.47,46.46,163.60,46.42,163.68
RZ_2464601_4057,null,null,50,0,2,46.39,163.78,46.36,163.82,46.35,163.93,46.39,164.05,46.42,163.90,46.46,163.68,46.50,163.45,46.54,163.40,46.54,163.35,46.51,163.10,46.46,162.90,46.44,162.90,46.40,163.10,46.38,163.30,46.36,163.30,46.44,163.30,46.51,163.40,46.52,163.50,46.48,163.57,46.44,163.55,46.45,163.53,46.44,163.50,46.41,163.45,46.41,163.32,46.42,163.20,46.44,163.12,46.44,163.18,46.41,163.18,46.39,163.10,46.38,162.97,46.36,162.97,46.36,162.95,46.36,162.90,46.33,163.07,46.29,163.28,46.27,163.50,46.34,163.43,46.44,163.25,46.50,163.07,46.54,163.03,46.52,163.03,46.51,163.00,46.48,162.97,46.46,162.93,46.46,162.80,46.48,162.65,46.48,162.70,46.45,162.93,46.41,163.00,46.41,162.88
RZ_2464601_4058,null,null,50,0,2,46.45,162.72,46.51,162.62,46.58,162.55,46.59,162.68,46.59,162.88,46.60,163.00,46.62,162.82,46.62,162.65,46.58,162.97,46.52,163.38,46.49,163.55,46.48,163.30,46.45,163.05,46.52,163.03,46.61,162.93,46.70,162.85,46.71,162.78,46.74,162.80,46.74,163.07,46.65,163.30,46.58,163.43,46.51,163.25,46.55,163.05,46.56,162.95,46.56,162.93,46.55,162.85,46.55,162.80,46.48,163.15,46.40,163.57,46.33,163.75,46.35,163.10,46.45,162.45,46.54,162.22,46.62,162.57,46.66,162.93,46.71,163.03,46.74,162.95,46.74,162.85,46.74,162.82,46.74,162.80,46.73,162.78,46.73,162.72,46.64,162.70,46.56,162.72,46.54,162.90,46.58,163.10,46.65,163.28,46.66,163.28,46.65,163.30,46.61,163.35
RZ_2464601_4059,null,null,51,0,2,46.59,163.30,46.56,163.18,46.50,163.05,46.45,162.85,46.51,162.72,46.61,162.53,46.71,162.43,46.75,162.30,46.76,162.30,46.77,162.45,46.73,162.47,46.66,162.43,46.61,162.25,46.60,162.18,46.58,162.38,46.54,162.88,46.54,163.40,46.59,163.20,46.65,162.78,46.73,162.38,46.75,162.43,46.81,162.47,46.85,162.47,46.88,162.47,46.85,162.53,46.80,162.60,46.76,162.65,46.70,162.68,46.65,162.65,46.66,162.65,46.71,162.68,46.77,162.57,46.79,162.47,46.79,162.43,46.76,162.50,46.69,162.93,46.61,163.30,46.54,163.57,46.58,163.43,46.65,163.07,46.64,162.78,46.58,162.57,46.48,162.55,46.45,162.55,46.54,162.55,46.64,162.55,46.73,162.62,46.70,162.72,46.66,162.88,46.69,162.95,46.74,162.97
RZ_2464601_4060,null,null,49,0,2,46.76,162.90,46.74,162.88,46.70,162.88,46.69,162.90,46.71,162.78,46.74,162.65,46.76,162.68,46.76,162.78,46.77,162.88,46.79,162.70,46.79,162.57,46.77,162.43,46.76,162.43,46.81,162.43,46.88,162.45,46.94,162.53,46.92,162.75,47.05,163.03,47.17,163.28,47.44,163.38,47.58,163.38,47.86,163.45,48.20,163.53,48.80,163.62,49.29,163.60,49.80,163.60,50.25,163.72,50.84,163.88,51.30,163.93,51.70,163.82,52.04,163.43,52.33,162.88,52.50,162.38,52.58,162.15,52.75,162.40,52.89,162.65,53.02,162.80,53.17,162.70,53.30,162.62,53.41,162.62,53.41,162.55,53.41,162.50,53.36,162.22,53.29,161.85,53.17,161.47,53.01,161.50,52.89,161.70,52.75,161.88,52.73,161.85
RZ_2464601_4061,null,null,50,0,2,52.76,161.78,52.81,161.75,52.84,162.00,52.86,162.30,52.89,162.57,52.94,162.55,52.94,162.53,52.94,162.28,52.92,162.03,52.90,162.10,52.86,162.40,52.86,162.72,52.88,162.72,52.90,162.68,52.89,162.62,52.89,162.60,52.86,162.62,52.86,162.62,52.89,162.50,52.92,162.38,52.92,162.45,52.91,162.65,52.88,162.80,52.85,162.68,52.90,162.57,52.96,162.55,53.01,162.57,53.01,162.45,53.00,162.35,52.99,162.28,52.98,162.30,52.94,162.20,52.91,162.05,52.89,161.95,52.91,161.90,52.92,161.85,52.92,161.85,52.91,162.07,52.89,162.28,52.85,162.47,52.84,162.28,52.83,162.12,52.81,162.12,52.83,162.28,52.84,162.45,52.77,162.45,52.67,162.43,52.56,162.43,52.55,162.43,52.62,162.47
RZ_2464601_4062,null,null,50,0,2,52.71,162.53,52.80,162.57,52.79,162.55,52.77,162.53,52.79,162.47,52.81,162.45,52.83,162.50,52.81,162.53,52.77,162.60,52.73,162.60,52.64,162.60,52.58,162.28,52.54,161.97,52.55,162.03,52.56,162.32,52.55,162.78,52.58,162.90,52.56,163.12,52.58,163.22,52.62,163.03,52.64,162.70,52.64,162.43,52.61,162.43,52.61,162.45,52.62,162.43,52.66,162.43,52.67,162.47,52.71,162.25,52.74,162.00,52.74,162.22,52.75,162.75,52.80,163.28,52.89,162.97,52.83,162.62,52.74,162.28,52.62,162.35,52.70,162.40,52.77,162.45,52.84,162.43,52.81,162.47,52.76,162.50,52.67,162.55,52.59,162.55,52.56,162.55,52.56,162.55,52.59,162.55,52.60,162.55,52.59,162.47,52.58,162.35,52.64,162.28
RZ_2464601_4063,null,null,51,0,2,52.74,162.12,52.80,162.00,52.75,162.03,52.67,162.20,52.62,162.38,52.61,162.35,52.61,162.28,52.54,162.18,52.49,161.93,52.51,161.68,52.59,161.85,52.62,162.28,52.58,162.75,52.62,162.80,52.71,162.88,52.67,162.88,52.58,162.53,52.55,162.20,52.69,161.90,52.79,161.95,52.83,161.95,52.80,161.90,52.79,161.82,52.75,161.78,52.75,161.75,52.76,161.75,52.85,161.75,52.94,161.70,52.91,161.62,52.83,161.62,52.80,161.68,52.86,161.75,52.91,161.80,52.91,162.05,52.90,162.30,52.89,162.62,52.86,162.70,52.84,162.72,52.79,162.55,52.77,162.35,52.75,162.20,52.80,162.12,52.77,162.15,52.76,162.20,52.73,162.25,52.83,162.10,52.91,161.93,52.99,161.75,52.96,161.97,52.92,162.20,52.91,162.20
RZ_2464601_4064,null,null,50,0,2,52.92,161.97,52.92,161.68,52.92,161.57,52.91,161.50,52.92,161.55,52.91,161.80,52.89,162.05,52.89,162.28,52.89,162.20,52.90,162.10,52.90,162.10,52.89,162.20,52.86,162.47,52.84,162.68,52.81,162.38,52.83,161.88,52.83,161.78,52.83,162.10,52.83,162.45,52.90,162.40,52.95,162.32,53.02,162.18,53.08,161.78,53.06,161.45,52.98,161.50,52.89,161.80,52.86,162.03,52.86,161.95,52.86,161.90,52.85,161.85,52.86,161.80,52.90,161.72,52.92,161.78,52.92,161.85,52.94,161.88,52.95,161.80,52.99,161.68,53.00,161.60,52.94,161.55,52.85,161.50,52.80,161.47,52.84,161.43,52.86,161.40,52.88,161.40,52.85,161.43,52.81,161.45,52.79,161.45,52.81,161.45,52.90,161.47,53.06,161.72
RZ_2464601_4065,null,null,49,0,2,53.45,161.97,53.99,161.88,54.71,161.40,55.61,160.55,56.55,160.07,57.60,159.75,58.55,159.47,59.70,159.03,60.80,158.05,61.73,157.10,62.74,156.00,63.75,154.05,65.14,152.10,66.17,149.88,67.41,148.88,68.25,147.38,69.53,145.97,70.60,144.75,71.94,143.28,72.84,142.03,73.54,140.65,74.20,140.03,75.00,139.22,75.97,138.60,76.80,138.22,77.74,137.75,78.72,137.25,79.86,135.43,81.05,133.85,82.29,132.10,83.39,131.47,84.45,130.65,85.35,129.65,86.31,127.85,86.96,125.95,87.66,124.45,88.33,122.60,88.96,120.28,89.41,118.00,89.66,117.05,89.94,116.38,90.21,115.53,90.46,113.67,90.89,112.30,91.21,110.85,91.50,110.38,91.89,109.20,92.28,107.62,92.67,106.05
RZ_2464601_4066,null,null,50,0,2,92.72,105.75,92.76,106.10,92.71,106.45,92.67,106.25,92.62,105.83,92.61,104.65,92.42,103.67,92.24,103.12,92.06,103.47,91.96,103.85,91.86,104.05,91.69,104.17,91.61,104.40,91.40,104.60,91.28,104.70,91.16,104.70,91.15,104.75,91.12,104.88,91.10,105.05,91.09,105.38,91.00,105.88,90.90,106.50,90.66,106.90,90.51,107.17,90.38,107.30,90.29,107.55,90.20,107.50,90.14,107.20,90.14,106.78,90.11,107.55,90.03,108.50,89.92,109.53,89.84,109.55,89.80,109.67,89.74,109.75,89.69,109.83,89.62,109.83,89.59,109.67,89.56,109.50,89.58,109.33,89.55,109.30,89.51,109.10,89.41,108.83,89.35,108.55,89.29,108.88,89.28,109.30,89.24,109.38,89.21,109.05,89.21,108.90,89.24,109.10
RZ_2464601_4067,null,null,50,0,2,89.15,109.33,89.03,109.28,88.90,109.20,88.92,109.45,88.94,109.92,88.96,110.38,88.97,110.28,89.03,110.03,89.06,109.78,89.11,109.67,89.12,109.58,89.03,109.42,88.91,109.40,88.79,109.50,88.78,109.83,88.76,110.15,88.71,110.30,88.67,110.22,88.67,110.17,88.70,110.12,88.72,110.12,88.69,110.12,88.64,110.15,88.59,110.00,88.56,109.83,88.55,109.88,88.51,110.10,88.50,110.08,88.50,109.85,88.50,109.72,88.42,109.92,88.34,110.03,88.26,110.03,88.26,109.95,88.19,109.97,88.11,109.97,88.01,109.90,88.00,109.83,87.95,109.75,87.91,109.72,87.90,109.70,87.91,109.60,87.95,109.42,87.96,109.28,87.96,109.12,88.00,109.08,88.06,109.03,88.05,109.05,87.97,108.97,87.91,108.88
RZ_2464601_4068,null,null,51,0,2,87.94,108.85,87.96,108.92,87.88,108.97,87.76,109.00,87.75,108.97,87.84,108.97,87.88,109.05,87.81,109.12,87.75,109.25,87.74,109.33,87.74,109.35,87.72,109.15,87.71,108.97,87.69,109.20,87.67,109.47,87.66,109.65,87.66,109.38,87.67,109.28,87.69,109.30,87.70,109.47,87.60,109.55,87.50,109.60,87.39,109.50,87.38,109.22,87.41,108.97,87.45,108.80,87.47,109.03,87.50,109.22,87.56,109.30,87.64,109.28,87.64,109.25,87.56,109.28,87.49,109.35,87.44,109.42,87.35,109.45,87.28,109.45,87.24,109.55,87.26,109.65,87.29,109.78,87.29,109.83,87.29,109.85,87.26,109.85,87.26,109.78,87.28,109.70,87.28,109.83,87.28,110.03,87.28,110.40,87.28,110.58,87.20,110.40,87.11,110.05,87.04,109.70
RZ_2464601_4069,null,null,50,0,2,87.05,109.72,87.06,109.85,87.06,109.97,87.08,110.10,87.08,109.97,87.08,109.88,87.08,109.78,87.06,109.80,87.06,109.72,87.03,109.65,87.00,109.55,86.97,109.50,87.04,109.50,87.11,109.55,87.10,109.55,87.03,109.55,86.97,109.50,87.00,109.53,87.06,109.40,87.10,109.28,87.08,109.28,87.00,109.42,86.94,109.55,86.84,109.70,86.75,109.83,86.65,109.95,86.66,109.92,86.66,109.70,86.67,109.40,86.64,109.08,86.60,109.00,86.61,109.05,86.67,109.10,86.72,109.20,86.74,109.30,86.74,109.50,86.70,109.55,86.67,109.58,86.65,109.50,86.65,109.53,86.64,109.53,86.61,109.60,86.60,109.67,86.60,109.80,86.60,109.90,86.62,109.97,86.65,109.95,86.66,109.85,86.64,109.80,86.61,109.58
RZ_2464601_4070,null,null,49,0,2,86.59,109.35,86.53,109.50,86.45,109.97,86.41,110.45,86.44,110.53,86.49,110.47,86.51,110.38,86.53,110.30,86.54,110.28,86.51,110.38,86.46,110.50,86.44,110.10,86.42,109.58,86.41,109.30,86.39,109.62,86.35,109.97,86.34,110.08,86.33,110.03,86.34,109.95,86.35,109.88,86.38,109.88,86.39,109.88,86.40,109.67,86.39,109.45,86.40,109.38,86.39,109.58,86.36,109.83,86.31,109.92,86.19,110.03,86.10,110.15,86.09,110.28,86.14,110.22,86.24,110.12,86.29,110.05,86.28,110.08,86.22,109.95,86.20,109.80,86.22,109.65,86.19,109.70,86.12,109.78,86.08,109.83,86.08,109.85,86.05,109.75,86.03,109.65,86.00,109.58,85.99,109.60,85.96,109.60,85.95,109.55,85.99,109.47
RZ_2464601_4071,null,null,50,0,2,86.04,109.42,86.09,109.42,86.08,109.53,86.05,109.85,86.00,110.15,85.95,110.33,85.92,110.05,85.92,109.75,85.90,109.62,85.89,109.78,85.88,109.90,85.88,110.03,85.88,110.15,85.90,110.10,85.92,109.95,85.97,109.72,86.00,109.67,86.03,109.67,86.04,109.72,86.04,109.80,85.92,109.58,85.81,109.35,85.67,109.15,85.62,109.22,85.61,109.17,85.65,109.08,85.69,109.08,85.71,109.20,85.71,109.33,85.72,109.45,85.71,109.70,85.71,109.97,85.75,109.88,85.79,109.65,85.85,109.47,85.88,109.60,85.85,109.70,85.84,109.65,85.81,109.55,85.83,109.45,85.75,109.50,85.66,109.53,85.59,109.62,85.58,109.72,85.54,109.95,85.51,110.05,85.47,110.38,85.47,110.60,85.49,110.85,85.50,110.90
RZ_2464601_4072,null,null,51,0,2,85.53,110.50,85.53,110.08,85.55,109.70,85.56,109.72,85.60,109.72,85.60,109.80,85.55,110.00,85.50,110.20,85.44,110.33,85.45,110.40,85.45,110.47,85.47,110.40,85.49,110.28,85.51,110.12,85.49,110.08,85.46,110.03,85.46,110.03,85.49,110.03,85.44,110.03,85.38,110.03,85.30,109.92,85.29,109.85,85.28,109.78,85.28,109.80,85.28,109.83,85.28,109.83,85.28,109.83,85.28,109.60,85.28,109.38,85.25,109.30,85.24,109.67,85.21,110.05,85.22,109.75,85.26,109.22,85.30,108.83,85.31,108.92,85.30,109.03,85.26,109.05,85.22,109.12,85.19,109.05,85.20,108.90,85.20,108.85,85.19,108.95,85.20,109.03,85.21,108.88,85.14,108.70,85.06,108.67,85.01,108.92,85.04,109.22,85.03,109.40,84.97,109.45
RZ_2464601_4073,null,null,50,0,2,84.94,109.50,84.94,109.55,84.95,109.58,84.95,109.47,84.94,109.30,84.95,109.12,84.96,109.03,84.96,109.10,84.96,109.17,84.94,109.35,84.95,109.60,84.97,109.85,84.96,109.70,84.92,109.45,84.94,109.17,84.99,109.17,84.91,109.40,84.80,109.62,84.70,109.67,84.71,109.47,84.72,109.30,84.81,109.30,84.91,109.30,85.04,109.25,85.08,109.25,84.92,109.22,84.75,109.22,84.65,109.20,84.72,109.17,84.80,109.15,84.80,109.25,84.79,109.42,84.75,109.60,84.71,109.58,84.74,109.42,84.79,109.40,84.78,109.42,84.75,109.22,84.72,108.88,84.74,108.55,84.69,108.53,84.64,108.58,84.66,108.67,84.72,108.75,84.79,108.75,84.78,108.65,84.75,108.58,84.75,108.72,84.74,108.88,84.69,109.17
RZ_2464601_4074,null,null,50,0,2,84.64,109.30,84.59,109.17,84.64,108.92,84.69,108.65,84.66,108.62,84.60,108.78,84.54,108.92,84.53,109.05,84.46,109.03,84.40,109.00,84.39,109.00,84.44,108.97,84.47,108.88,84.50,108.80,84.53,108.75,84.51,108.75,84.47,108.85,84.44,109.03,84.42,109.20,84.42,109.30,84.41,109.30,84.41,109.35,84.41,109.40,84.40,109.40,84.38,109.35,84.34,109.33,84.26,109.33,84.20,109.33,84.21,109.28,84.25,109.28,84.26,109.28,84.24,109.12,84.20,108.92,84.17,108.78,84.15,108.80,84.14,108.85,84.14,108.85,84.20,108.60,84.25,108.35,84.31,108.33,84.31,108.55,84.30,108.85,84.29,108.90,84.29,108.92,84.30,108.65,84.33,108.45,84.29,108.28,84.22,108.20,84.14,108.12,84.10,108.12
RZ_2464601_4075,null,null,50,0,2,84.05,108.22,84.04,108.33,84.03,108.35,84.04,108.15,84.05,107.95,84.08,107.75,84.09,107.72,84.10,107.72,84.06,107.90,84.03,108.10,84.04,108.28,84.12,108.40,84.20,108.50,84.22,108.60,84.24,108.50,84.24,108.40,84.17,108.38,84.11,108.40,84.08,108.42,84.09,108.40,84.12,108.40,84.14,108.47,84.15,108.58,84.15,108.60,84.15,108.53,84.12,108.15,84.11,107.83,84.14,107.90,84.19,108.22,84.30,108.58,84.34,108.58,84.33,108.35,84.21,108.10,84.11,107.88,84.08,107.88,84.09,107.90,84.09,107.90,84.09,107.83,84.06,107.72,84.04,107.72,84.03,107.80,84.03,107.88,84.01,107.95,84.01,108.03,84.00,108.12,83.99,108.10,83.97,108.08,83.97,108.08,83.99,108.08,83.99,108.08
RZ_2464601_4076,null,null,50,0,2,84.01,108.08,84.04,107.80,84.03,107.58,83.99,107.42,83.95,107.40,83.95,107.35,83.95,107.40,83.95,107.55,83.96,107.70,83.96,107.72,83.97,107.75,83.99,107.83,83.91,107.90,83.80,108.05,83.70,108.15,83.76,107.85,83.84,107.50,83.91,107.00,83.92,106.85,83.92,106.72,83.91,106.80,83.90,107.00,83.91,107.15,83.92,107.15,83.94,107.05,83.94,107.28,83.90,107.65,83.88,107.88,83.86,107.67,83.81,107.45,83.74,107.38,83.67,107.33,83.67,107.25,83.67,107.35,83.67,107.50,83.67,107.65,83.69,107.70,83.69,107.72,83.62,107.75,83.55,107.85,83.58,107.97,83.67,107.95,83.74,107.72,83.72,107.47,83.70,107.40,83.71,107.50,83.65,107.62,83.62,107.50,83.61,107.25,83.65,107.00
RZ_2464601_4077,null,null,50,0,2,83.65,107.00,83.56,107.00,83.47,107.00,83.38,106.97,83.38,106.95,83.41,106.92,83.49,106.90,83.54,107.10,83.55,107.30,83.53,107.50,83.51,107.45,83.50,107.42,83.53,107.17,83.55,106.90,83.58,106.55,83.58,106.45,83.56,106.50,83.55,106.80,83.51,107.10,83.50,107.25,83.50,107.25,83.51,107.20,83.45,107.15,83.42,107.08,83.40,107.05,83.44,107.08,83.44,107.12,83.44,107.22,83.44,107.28,83.39,107.25,83.35,107.17,83.26,107.12,83.24,107.15,83.21,107.05,83.22,106.95,83.24,106.88,83.21,106.72,83.16,106.58,83.08,106.83,82.99,107.25,82.92,107.28,83.01,106.88,83.12,106.42,83.17,106.38,83.11,106.40,83.03,106.45,83.03,106.47,83.03,106.45,83.05,106.60,83.01,106.65
RZ_2464601_4078,null,null,50,0,2,82.96,106.72,82.91,106.65,82.89,106.85,82.83,107.03,82.79,106.95,82.76,106.67,82.79,106.40,82.79,106.42,82.80,106.50,82.79,106.55,82.78,106.60,82.74,106.60,82.70,106.60,82.65,106.47,82.61,106.35,82.59,106.25,82.58,106.28,82.56,106.30,82.55,106.30,82.56,106.30,82.58,106.38,82.58,106.47,82.58,106.55,82.55,106.50,82.53,106.47,82.49,106.55,82.50,106.62,82.53,106.45,82.53,106.25,82.49,106.05,82.47,105.85,82.49,105.72,82.51,105.67,82.46,106.12,82.41,106.45,82.33,106.55,82.29,106.42,82.38,106.30,82.50,106.30,82.56,106.08,82.49,105.85,82.40,105.67,82.38,105.78,82.39,105.88,82.40,106.10,82.46,106.25,82.49,106.33,82.53,106.17,82.54,106.03,82.54,105.95
RZ_2464601_4079,null,null,50,0,2,82.45,106.03,82.34,106.10,82.29,106.17,82.35,106.20,82.41,106.20,82.40,106.00,82.39,105.78,82.29,105.78,82.20,106.00,82.20,106.22,82.26,106.03,82.35,105.85,82.40,105.78,82.44,105.85,82.47,105.58,82.50,105.20,82.44,104.78,82.35,104.67,82.29,104.62,82.30,104.70,82.26,104.70,82.16,104.67,82.06,104.70,81.99,104.90,81.95,105.20,81.91,105.40,81.90,105.58,81.89,105.62,81.86,105.67,81.83,105.67,81.72,105.67,81.66,105.12,81.62,104.72,81.64,104.35,81.65,103.85,81.66,103.20,81.67,102.58,81.66,103.10,81.67,104.60,81.67,106.03,81.70,106.90,81.50,112.92,81.12,119.08,80.58,126.30,79.94,132.10,79.24,137.93,78.39,142.78,77.88,142.78,77.54,143.50,77.40,146.78
RZ_2464601_4080,null,null,50,0,2,77.08,151.80,76.70,156.10,76.44,157.88,76.22,160.22,76.14,162.82,76.04,165.65,75.24,170.18,74.39,174.50,72.66,185.65,71.64,194.60,70.56,203.60,82.59,216.03,94.84,226.47,107.24,236.80,104.41,244.85,101.53,252.90,68.89,253.95,39.06,244.90,8.19,234.50,8.19,234.50,8.19,234.50
RZ_2464601_4081,null,null,50,0,2,48.24,199.22,48.24,199.22,49.60,194.55,50.76,189.20,51.96,183.25
RZ_2464601_4082,null,null,49,0,2,51.95,181.38,52.26,179.60,52.16,178.57,51.91,178.12,53.21,169.62,54.89,160.55,56.64,149.45,56.62,146.90,56.40,145.53,56.04,146.18,56.12,142.05,56.99,137.32,57.76,132.62,58.39,130.50,58.80,129.03,59.29,127.55,59.61,126.22,59.56,124.25,60.02,120.25,60.52,118.25,60.61,114.22,60.16,111.95,59.64,109.40,59.52,107.80,59.19,106.45,58.83,105.30,58.38,105.20,57.90,105.22,57.50,105.88,57.19,106.55,57.04,107.05,56.91,107.20,56.79,107.35,56.79,107.10,56.84,106.03,56.91,104.78,57.12,103.97,57.31,103.78,57.49,103.45,57.52,103.05,57.60,102.60,57.66,102.45,57.71,102.40,57.81,102.10,57.90,101.78,57.99,101.45,57.96,101.50,57.94,101.55,58.01,101.60
RZ_2464601_4083,null,null,50,0,2,58.11,101.60,58.21,101.58,58.21,101.00,58.23,100.45,58.15,100.62,58.09,101.33,58.04,102.03,58.08,102.08,58.11,102.25,58.16,102.78,58.19,103.22,58.14,103.78,58.04,103.90,57.89,104.03,57.83,103.95,57.84,103.90,57.92,103.92,57.96,104.20,57.92,104.45,57.84,104.65,57.79,104.72,57.74,104.80,57.75,104.78,57.75,104.67,57.74,104.80,57.73,105.05,57.76,105.05,57.80,104.83,57.77,104.65,57.69,104.70,57.62,104.67,57.70,104.60,57.79,104.47,57.86,104.47,57.86,104.28,57.88,104.12,57.89,104.25,57.90,104.58,57.96,104.90,58.02,104.92,57.98,104.60,57.86,104.20,57.81,103.88,57.88,104.15,57.94,104.65,57.94,105.10,57.95,105.12,57.98,104.95,57.98,104.78,57.94,104.83
RZ_2464601_4084,null,null,51,0,2,57.90,104.92,57.92,105.03,57.99,104.85,58.04,104.67,58.05,104.60,58.05,104.80,58.05,104.92,58.05,104.67,58.08,104.42,58.10,104.38,58.06,104.60,57.99,104.85,57.89,104.80,57.84,104.75,57.84,104.62,57.88,104.55,57.92,104.42,57.91,104.30,57.91,104.22,57.94,104.17,57.95,104.22,57.98,104.30,57.98,104.35,57.98,104.22,57.94,104.20,57.86,104.17,57.80,104.12,57.77,104.03,57.81,103.80,57.81,103.65,57.80,103.42,57.89,103.33,57.98,103.65,57.99,104.08,57.91,104.38,57.85,104.08,57.85,103.78,57.86,103.65,57.84,103.85,57.83,104.05,57.85,104.25,57.88,104.25,57.90,104.35,57.88,104.45,57.86,104.33,57.86,104.12,57.89,103.90,57.91,103.88,57.99,103.90,58.05,103.95,58.11,104.12
RZ_2464601_4085,null,null,50,0,2,58.11,104.25,58.05,104.25,57.98,104.10,57.88,103.92,57.83,103.90,57.77,103.95,57.77,104.05,57.80,104.15,57.83,104.17,57.83,104.20,57.81,104.38,57.81,104.55,57.81,104.50,57.83,104.25,57.85,103.97,57.83,103.95,57.79,103.88,57.76,103.83,57.77,103.97,57.79,104.12,57.79,104.33,57.77,104.35,57.75,104.38,57.71,104.42,57.69,104.47,57.66,104.53,57.66,104.55,57.67,104.60,57.69,104.65,57.67,104.65,57.69,104.65,57.71,104.55,57.75,104.38,57.69,104.33,57.61,104.38,57.52,104.50,57.52,104.50,57.54,104.58,57.54,104.62,57.55,104.65,57.52,104.62,57.50,104.58,57.50,104.55,57.60,104.50,57.70,104.40,57.76,104.33,57.75,104.28,57.71,104.25,57.66,104.25,57.62,104.33
RZ_2464601_4086,null,null,50,0,2,57.61,104.50,57.64,104.65,57.67,104.72,57.67,104.70,57.64,104.65,57.55,104.50,57.51,104.42,57.48,104.38,57.51,104.30,57.54,104.20,57.60,104.10,57.65,104.12,57.65,104.10,57.61,104.08,57.56,104.05,57.52,104.00,57.49,103.95,57.51,103.90,57.58,103.88,57.62,103.88,57.61,104.17,57.61,104.50,57.62,104.58,57.65,104.33,57.64,104.08,57.58,104.10,57.52,104.12,57.56,104.25,57.62,104.33,57.64,104.40,57.59,104.38,57.52,104.47,57.52,104.58,57.59,104.47,57.66,104.10,57.73,103.72,57.65,103.78,57.58,103.95,57.51,104.12,57.49,104.08,57.45,104.00,57.41,104.00,57.40,104.15,57.41,104.25,57.42,104.22,57.41,103.95,57.41,103.75,57.45,103.72,57.50,103.78,57.56,103.75
RZ_2464601_4087,null,null,50,0,2,57.59,103.58,57.60,103.45,57.56,103.38,57.54,103.35,57.51,103.45,57.50,103.55,57.54,103.62,57.58,103.75,57.54,103.97,57.46,104.20,57.41,104.30,57.44,104.28,57.41,104.25,57.36,104.22,57.39,104.10,57.48,103.97,57.56,103.88,57.55,103.80,57.54,103.65,57.51,103.50,57.52,103.40,57.54,103.38,57.55,103.53,57.46,103.70,57.36,103.88,57.29,104.00,57.29,104.15,57.29,104.30,57.33,104.22,57.38,104.05,57.41,103.97,57.39,103.97,57.38,104.08,57.36,104.10,57.35,104.12,57.33,104.00,57.31,103.88,57.38,103.75,57.44,103.80,57.49,103.83,57.48,103.83,57.46,103.80,57.45,103.78,57.44,103.78,57.42,103.78,57.44,103.75,57.45,103.67,57.44,103.75,57.41,103.88,57.40,104.08
RZ_2464601_4088,null,null,51,0,2,57.39,104.12,57.36,104.08,57.34,103.97,57.36,103.90,57.39,103.88,57.40,103.78,57.40,103.65,57.40,103.60,57.39,103.65,57.39,103.70,57.38,103.72,57.41,103.75,57.44,103.78,57.44,103.72,57.42,103.70,57.39,103.70,57.38,103.67,57.39,103.60,57.42,103.50,57.46,103.53,57.49,103.55,57.50,103.53,57.56,103.50,57.62,103.33,57.65,103.22,57.61,103.45,57.56,103.80,57.50,104.15,57.45,104.10,57.38,104.15,57.25,104.25,56.95,104.38,56.56,104.38,56.06,103.88,55.60,103.40,54.98,102.92,54.36,102.97,53.71,103.12,53.00,103.38,52.19,103.55,51.21,104.12,50.41,104.55,49.59,104.95,48.84,105.20,48.14,105.42,47.65,105.70,47.31,106.35,46.99,107.00,46.76,107.90,46.58,108.38,46.51,108.85
RZ_2464601_4089,null,null,50,0,2,46.48,108.85,46.46,108.60,46.45,108.28,46.38,108.20,46.30,108.12,46.24,108.10,46.24,108.10,46.25,108.10,46.25,108.08,46.25,108.05,46.30,108.03,46.34,108.03,46.39,108.03,46.30,108.10,46.20,108.20,46.11,108.28,46.14,108.28,46.15,108.12,46.16,108.03,46.15,108.03,46.15,108.15,46.15,108.30,46.14,108.40,46.12,108.45,46.04,108.45,45.96,108.45,45.90,108.55,45.89,108.65,45.90,108.60,45.94,108.40,45.90,108.20,45.85,108.12,45.77,108.28,45.76,108.42,45.73,108.58,45.71,108.60,45.71,108.75,45.75,108.90,45.79,108.75,45.81,108.47,45.84,108.10,45.88,108.05,45.91,108.12,45.94,108.45,45.98,108.78,46.02,108.95,46.08,108.95,46.05,108.72,46.02,108.45,46.06,108.17
RZ_2464601_4090,null,null,50,0,2,46.14,108.05,46.15,107.95,46.11,107.85,46.09,107.83,46.09,107.83,46.06,108.03,46.04,108.25,46.04,108.58,46.08,108.70,46.09,108.83,46.06,108.83,46.02,108.78,46.05,108.67,46.12,108.58,46.21,108.50,46.20,108.45,46.15,108.70,46.10,108.88,46.10,109.05,46.11,109.00,46.11,108.95,46.11,108.90,46.09,108.80,46.08,108.78,46.08,108.78,46.11,108.88,46.16,109.00,46.20,109.10,46.23,109.03,46.26,108.92,46.30,108.85,46.25,108.92,46.19,109.10,46.10,109.25,46.09,109.33,46.14,109.33,46.20,109.30,46.20,109.22,46.15,109.12,46.15,109.00,46.23,108.67,46.30,108.38,46.31,108.45,46.30,108.78,46.25,109.12,46.20,109.17,46.14,109.12,46.14,108.83,46.17,108.50,46.24,108.38
RZ_2464601_4091,null,null,50,0,2,46.27,108.47,46.26,108.55,46.26,108.60,46.25,108.70,46.25,108.70,46.31,108.67,46.38,108.60,46.33,108.62,46.23,108.45,46.12,108.25,46.12,108.28,46.11,108.47,46.10,108.65,46.08,108.85,46.11,109.08,46.15,109.17,46.21,109.05,46.24,108.95,46.27,109.00,46.31,109.12,46.33,109.20,46.35,109.25,46.39,109.10,46.40,108.95,46.39,108.67,46.35,108.55,46.33,108.47,46.31,108.55,46.30,108.67,46.35,108.83,46.41,108.83,46.49,108.65,46.51,108.45,46.50,108.50,46.49,108.67,46.46,108.85,46.45,109.05,46.44,109.28,46.44,109.25,46.44,109.03,46.45,108.78,46.42,108.95,46.41,109.10,46.44,109.22,46.46,109.20,46.46,109.15,46.42,109.10,46.39,109.28,46.38,109.45,46.38,109.33
RZ_2464601_4092,null,null,50,0,2,46.39,109.03,46.41,108.70,46.44,108.67,46.50,108.58,46.56,108.53,46.59,108.72,46.56,109.00,46.55,109.42,46.56,109.55,46.52,109.47,46.48,109.28,46.51,109.08,46.59,109.08,46.64,109.10,46.59,109.12,46.58,109.10,46.60,109.05,46.64,109.10,46.55,109.20,46.48,109.08,46.39,108.85,46.39,108.65,46.39,108.65,46.42,108.67,46.52,108.75,46.62,108.83,46.70,108.83,46.67,108.80,46.66,108.70,46.65,108.67,46.66,108.65,46.66,108.67,46.65,108.90,46.65,109.12,46.65,109.03,46.67,108.75,46.66,108.40,46.64,108.35,46.60,108.35,46.61,108.42,46.64,108.53,46.58,108.58,46.49,108.58,46.40,108.60,46.48,108.65,46.54,108.92,46.60,109.15,46.60,109.20,46.60,109.05,46.59,108.88
RZ_2464601_4093,null,null,51,0,2,46.55,108.88,46.52,108.85,46.55,108.80,46.58,108.72,46.54,108.95,46.48,109.28,46.41,109.53,46.41,109.47,46.48,109.42,46.52,109.47,46.52,109.53,46.42,109.60,46.33,109.62,46.36,109.35,46.44,109.05,46.46,108.83,46.41,108.88,46.35,108.80,46.34,108.70,46.35,108.70,46.39,108.90,46.44,109.08,46.48,108.97,46.44,108.85,46.40,108.72,46.33,108.88,46.30,109.00,46.29,109.10,46.33,109.05,46.36,108.85,46.40,108.70,46.39,108.97,46.38,109.40,46.39,109.53,46.40,109.22,46.40,108.83,46.35,108.72,46.31,108.60,46.30,108.78,46.33,108.78,46.38,108.80,46.39,108.95,46.36,109.28,46.31,109.60,46.30,109.62,46.31,109.60,46.33,109.58,46.34,109.60,46.35,109.67,46.36,109.83,46.45,109.92
RZ_2464601_4094,null,null,50,0,2,46.54,109.62,46.62,109.28,46.62,109.17,46.56,109.47,46.50,109.70,46.48,109.62,46.49,109.60,46.48,109.62,46.45,109.55,46.44,109.45,46.45,109.42,46.46,109.53,46.48,109.53,46.48,109.42,46.48,109.30,46.46,109.30,46.46,109.38,46.48,109.42,46.46,109.55,46.45,109.67,46.44,109.90,46.42,110.08,46.44,109.95,46.49,109.80,46.51,109.62,46.54,109.65,46.48,109.55,46.41,109.45,46.35,109.25,46.38,109.05,46.44,108.85,46.46,109.15,46.46,109.53,46.42,109.90,46.41,109.85,46.40,109.78,46.36,109.75,46.36,109.80,46.38,109.75,46.41,109.58,46.44,109.42,46.45,109.47,46.39,109.70,46.33,109.95,46.30,110.00,46.34,109.97,46.34,110.03,46.33,110.15,46.38,109.92,46.44,109.60
RZ_2464601_4095,null,null,50,0,2,46.46,109.67,46.42,110.08,46.42,110.47,46.46,110.50,46.50,110.40,46.51,110.22,46.52,110.08,46.54,110.00,46.56,109.95,46.61,109.92,46.62,109.90,46.59,109.88,46.55,109.80,46.51,109.75,46.52,109.78,46.49,109.80,46.39,109.60,46.30,109.38,46.24,109.10,46.24,109.05,46.23,109.05,46.21,109.17,46.20,109.33,46.19,109.45,46.17,109.60,46.15,109.70,46.14,109.75,46.17,109.75,46.24,109.72,46.29,109.78,46.30,109.80,46.27,109.83,46.25,109.80,46.25,109.80,46.24,109.80,46.24,109.78,46.23,110.00,46.19,110.25,46.15,110.53,46.17,110.30,46.24,110.03,46.30,109.75,46.34,109.58,46.36,109.40,46.36,109.42,46.34,109.75,46.29,110.10,46.25,110.12,46.23,110.00,46.26,109.85
RZ_2464601_4096,null,null,50,0,2,46.33,109.75,46.30,109.70,46.21,109.78,46.14,109.88,46.15,110.00,46.15,110.12,46.14,110.25,46.16,110.08,46.21,109.75,46.26,109.30,46.33,109.15,46.35,109.03,46.36,109.03,46.34,109.35,46.33,109.67,46.31,109.97,46.34,110.03,46.33,110.15,46.31,110.25,46.29,110.12,46.29,109.92,46.31,109.70,46.34,109.67,46.35,109.65,46.36,109.55,46.39,109.50,46.46,109.40,46.52,109.35,46.54,109.75,46.45,110.20,46.41,110.45,46.45,110.22,46.52,110.03,46.58,110.03,46.61,110.05,46.61,110.12,46.58,110.22,46.50,110.42,46.46,110.55,46.44,110.65,46.41,110.60,46.40,110.17,46.40,109.80,46.45,109.38,46.48,109.33,46.46,109.58,46.44,109.88,46.42,110.22,46.40,110.28,46.38,110.33
RZ_2464601_4097,null,null,50,0,2,46.36,110.33,46.38,110.22,46.35,110.12,46.31,110.03,46.27,110.03,46.38,110.05,46.45,110.15,46.54,110.25,46.51,110.33,46.45,110.35,46.38,110.35,46.31,110.50,46.30,110.62,46.30,110.70,46.30,110.62,46.31,110.45,46.31,110.30,46.34,110.20,46.36,110.28,46.38,110.35,46.38,110.50,46.39,110.55,46.42,110.22,46.46,109.85,46.48,109.72,46.45,109.97,46.44,110.38,46.39,110.53,46.34,110.33,46.39,109.95,46.48,109.92,46.55,110.28,46.54,110.60,46.55,110.60,46.56,110.58,46.49,110.58,46.41,110.58,46.33,110.55,46.34,110.47,46.33,110.47,46.34,110.50,46.42,110.58,46.54,110.53,46.56,110.40,46.49,110.30,46.41,110.20,46.41,110.17,46.40,110.15,46.36,110.15,46.34,110.15
RZ_2464601_4098,null,null,50,0,2,46.29,110.15,46.27,110.10,46.31,110.05,46.38,109.90,46.45,109.80,46.48,109.72,46.49,109.60,46.49,109.47,46.54,109.47,46.59,109.67,46.52,109.88,46.42,109.97,46.35,109.88,46.38,109.80,46.40,109.75,46.40,109.83,46.40,109.88,46.41,109.92,46.39,110.00,46.35,110.12,46.40,110.12,46.48,110.05,46.46,110.08,46.38,110.45,46.27,110.80,46.31,110.75,46.36,110.47,46.40,110.30,46.39,110.38,46.39,110.53,46.39,110.58,46.40,110.50,46.39,110.38,46.38,110.25,46.36,110.15,46.34,109.92,46.34,109.72,46.42,109.60,46.51,109.58,46.59,109.83,46.58,110.12,46.55,110.42,46.54,110.45,46.51,110.50,46.49,110.53,46.46,110.55,46.40,110.58,46.35,110.45,46.30,110.22,46.30,110.00
RZ_2464601_4099,null,null,50,0,2,46.35,109.90,46.38,110.10,46.39,110.30,46.35,110.50,46.36,110.33,46.38,110.20,46.39,110.10,46.41,110.25,46.44,110.35,46.46,110.38,46.49,110.38,46.52,110.33,46.56,110.25,46.58,110.17,46.56,110.15,46.56,110.25,46.56,110.38,46.49,110.50,46.41,110.50,46.35,110.47,46.36,110.45,46.39,110.35,46.41,110.12,46.40,109.92,46.39,109.78,46.38,109.75,46.38,109.92,46.38,110.12,46.36,110.25,46.36,110.17,46.36,110.15,46.31,110.15,46.27,110.10,46.29,110.10,46.30,110.25,46.31,110.50,46.31,110.65,46.35,110.53,46.35,110.33,46.31,110.15,46.25,110.10,46.24,110.05,46.23,110.03,46.23,110.10,46.23,110.22,46.23,110.28,46.25,110.30,46.30,110.28,46.34,110.28,46.36,110.25
RZ_2464601_4100,null,null,51,0,2,46.35,110.22,46.38,110.17,46.40,110.15,46.38,110.17,46.29,110.20,46.23,110.00,46.23,109.80,46.26,109.55,46.29,109.53,46.29,109.62,46.25,109.92,46.23,110.17,46.23,110.25,46.23,110.40,46.21,110.65,46.20,110.97,46.19,111.05,46.19,111.05,46.19,110.85,46.21,110.62,46.23,110.47,46.25,110.30,46.27,110.03,46.30,109.83,46.31,109.83,46.33,109.92,46.33,109.92,46.31,109.80,46.25,109.70,46.21,109.75,46.17,109.83,46.19,109.85,46.21,109.85,46.21,109.80,46.20,109.58,46.19,109.38,46.17,109.62,46.16,110.03,46.16,110.28,46.19,110.10,46.21,109.90,46.21,109.83,46.20,109.75,46.14,110.00,46.09,110.33,46.05,110.45,46.06,110.25,46.10,110.05,46.12,110.05,46.14,110.03,46.12,110.00
RZ_2464601_4101,null,null,50,0,2,46.11,109.97,46.16,109.95,46.24,109.90,46.26,110.08,46.23,110.15,46.20,110.22,46.21,110.05,46.24,109.90,46.26,109.80,46.25,109.78,46.21,109.92,46.16,110.08,46.15,110.12,46.16,110.05,46.19,109.97,46.16,109.92,46.11,109.90,46.14,109.83,46.20,109.78,46.26,109.83,46.23,109.92,46.14,110.08,46.05,110.17,46.04,110.17,46.06,110.05,46.10,109.83,46.14,109.70,46.16,109.75,46.16,109.88,46.12,110.08,46.10,110.30,46.09,110.45,46.09,110.50,46.10,110.47,46.10,110.42,46.11,110.40,46.12,110.35,46.14,110.33,46.14,110.33,46.15,110.30,46.16,110.28,46.16,110.25,46.16,110.25,46.12,110.38,46.10,110.50,46.10,110.65,46.15,110.67,46.21,110.67,46.24,110.62,46.23,110.65
RZ_2464601_4102,null,null,50,0,2,46.20,110.67,46.19,110.75,46.19,110.75,46.15,110.58,46.10,110.40,46.09,110.22,46.10,110.40,46.11,110.60,46.11,110.50,46.12,110.22,46.14,110.00,46.14,110.08,46.17,110.15,46.21,110.20,46.19,110.20,46.12,110.42,46.06,110.62,46.09,110.58,46.16,110.12,46.23,109.67,46.26,109.55,46.19,109.58,46.10,109.90,46.08,110.22,46.12,110.47,46.20,110.42,46.21,110.38,46.20,110.50,46.15,110.60,46.11,110.65,46.14,110.47,46.20,110.33,46.26,110.25,46.26,110.33,46.21,110.40,46.14,110.60,46.12,110.75,46.21,110.42,46.19,109.95,46.09,109.72,45.98,110.00,45.99,110.28,46.08,110.28,46.16,110.05,46.23,109.80,46.21,109.67,46.24,109.83,46.27,110.05,46.29,110.22,46.25,110.33
RZ_2464601_4103,null,null,50,0,2,46.19,110.33,46.17,110.28,46.17,110.28,46.19,110.28,46.20,110.17,46.21,109.97,46.27,109.83,46.31,109.80,46.36,109.85,46.30,109.78,46.24,109.67,46.17,109.58,46.17,109.58,46.16,109.85,46.15,110.12,46.12,110.38,46.11,110.45,46.14,110.55,46.20,110.10,46.26,109.62,46.26,109.08,46.25,108.97,46.19,109.65,46.14,110.38,46.10,110.97,46.08,110.83,46.02,110.67,45.95,110.65,46.05,110.72,46.17,110.80,46.21,110.78,46.12,110.60,46.12,110.40,46.21,110.35,46.30,110.38,46.30,110.40,46.31,110.30,46.34,110.20,46.36,110.10,46.34,110.08,46.29,110.05,46.24,110.05,46.24,110.05,46.24,110.00,46.24,109.95,46.24,109.88,46.21,110.15,46.20,110.40,46.19,110.62,46.19,110.53
RZ_2464601_4104,null,null,51,0,2,46.15,110.42,46.12,110.30,46.10,110.30,46.16,110.33,46.24,110.40,46.29,110.40,46.24,110.55,46.17,110.70,46.16,110.60,46.17,110.33,46.19,110.03,46.19,109.95,46.21,109.85,46.24,109.62,46.25,109.47,46.24,109.62,46.21,109.95,46.20,110.22,46.24,110.17,46.29,110.08,46.33,109.97,46.33,109.92,46.30,109.85,46.26,109.80,46.20,109.72,46.15,109.92,46.12,110.15,46.11,110.40,46.12,110.42,46.12,110.45,46.15,110.38,46.20,110.30,46.24,110.25,46.25,110.28,46.25,110.28,46.25,110.22,46.25,110.15,46.25,110.10,46.23,110.25,46.19,110.42,46.19,110.58,46.20,110.47,46.21,110.20,46.24,110.00,46.25,109.83,46.26,109.85,46.25,110.08,46.24,110.33,46.23,110.50,46.23,110.45,46.23,110.38
RZ_2464601_4105,null,null,50,0,2,46.12,110.40,46.01,110.45,45.95,110.38,45.99,110.25,46.05,110.12,46.06,110.17,46.09,110.20,46.11,110.30,46.14,110.35,46.16,110.42,46.17,110.45,46.16,110.50,46.15,110.50,46.14,110.50,46.14,110.53,46.14,110.58,46.12,110.58,46.12,110.47,46.14,110.38,46.15,110.28,46.14,110.40,46.15,110.55,46.16,110.67,46.20,110.65,46.21,110.65,46.23,110.60,46.25,110.55,46.35,110.53,46.61,110.70,47.17,110.75,47.88,110.83,48.67,111.03,49.46,111.20,50.20,111.22,50.91,110.97,51.64,110.88,52.39,110.95,53.10,111.03,53.61,111.05,54.16,111.05,54.52,110.88,54.85,110.58,55.05,110.28,55.24,110.12,55.52,110.08,55.88,110.08,56.31,110.03,56.74,109.90,56.99,109.90,57.33,110.03
RZ_2464601_4106,null,null,50,0,2,57.59,110.22,57.85,110.28,57.92,110.12,57.99,109.88,58.04,109.65,58.15,109.58,58.23,109.60,58.31,109.62,58.34,109.62,58.34,109.80,58.31,109.97,58.30,110.12,58.30,110.12,58.27,110.10,58.20,110.05,58.14,109.88,58.11,109.72,58.10,109.58,58.06,109.55,58.02,109.38,57.95,109.17,57.88,108.97,57.80,109.22,57.77,109.55,57.70,109.85,57.62,109.78,57.56,109.72,57.58,109.67,57.59,109.67,57.60,109.75,57.60,109.85,57.59,109.78,57.54,109.58,57.48,109.38,57.40,109.20,57.38,109.08,57.33,108.90,57.29,108.83,57.24,109.03,57.25,109.33,57.29,109.62,57.31,109.62,57.27,109.67,57.25,109.65,57.26,109.53,57.27,109.33,57.29,109.10,57.29,108.97,57.26,109.28,57.23,109.62
RZ_2464601_4107,null,null,51,0,2,57.17,109.92,57.16,109.85,57.16,109.75,57.17,109.50,57.16,109.38,57.17,109.35,57.16,109.60,57.17,109.58,57.14,109.50,57.08,109.40,57.00,109.42,56.98,109.47,56.99,109.47,57.02,109.45,57.05,109.40,57.10,109.33,57.12,109.17,57.05,109.17,56.95,109.38,56.84,109.62,56.81,109.75,56.77,109.47,56.79,109.12,56.83,108.80,56.80,108.78,56.73,108.80,56.62,108.83,56.62,108.75,56.61,108.67,56.62,108.62,56.61,108.67,56.59,108.70,56.56,108.65,56.56,108.58,56.56,108.47,56.55,108.60,56.54,108.78,56.54,108.90,56.56,108.88,56.60,108.78,56.62,108.62,56.64,108.50,56.64,108.45,56.65,108.47,56.64,108.42,56.60,108.38,56.58,108.33,56.56,108.35,56.50,108.62,56.42,108.97,56.36,109.30
RZ_2464601_4108,null,null,49,0,2,56.36,109.38,56.39,109.17,56.41,109.00,56.38,108.95,56.31,109.10,56.25,109.17,56.24,109.12,56.23,109.08,56.27,108.78,56.33,108.50,56.31,108.33,56.27,108.42,56.23,108.50,56.26,108.45,56.29,108.42,56.31,108.45,56.25,108.50,56.14,108.58,56.01,108.72,55.95,108.80,55.95,108.75,55.98,108.58,56.01,108.45,56.02,108.62,56.01,108.85,56.02,108.88,56.04,108.65,56.06,108.42,56.08,108.42,56.10,108.40,56.11,108.40,56.02,108.33,55.95,108.20,55.92,108.10,55.94,108.08,55.94,108.20,55.89,108.33,55.85,108.60,55.84,108.83,55.90,108.72,55.96,108.42,55.96,108.10,55.90,107.95,55.85,107.78,55.88,107.67,55.86,107.80,55.84,107.95,55.80,108.00,55.79,107.95
RZ_2464601_4109,null,null,51,0,2,55.85,107.88,55.92,107.83,55.91,107.78,55.83,107.75,55.73,107.78,55.73,107.78,55.71,107.75,55.69,108.08,55.69,108.47,55.69,108.90,55.67,108.85,55.62,108.80,55.59,108.75,55.60,108.67,55.60,108.47,55.59,108.33,55.61,108.25,55.66,108.28,55.73,108.12,55.69,107.95,55.64,107.78,55.60,107.75,55.61,107.80,55.61,107.85,55.61,107.88,55.61,107.88,55.60,108.00,55.60,108.10,55.59,108.20,55.54,108.15,55.50,108.03,55.42,107.85,55.40,107.72,55.36,107.80,55.35,107.90,55.35,107.65,55.35,107.30,55.44,106.97,55.52,107.03,55.52,107.30,55.45,107.55,55.39,107.58,55.40,107.35,55.41,107.08,55.41,107.03,55.40,106.83,55.38,106.67,55.36,106.53,55.36,106.55,55.40,106.65,55.44,107.00
RZ_2464601_4110,null,null,50,0,2,55.38,107.22,55.26,107.38,55.19,107.12,55.21,106.95,55.25,106.67,55.26,106.55,55.26,106.50,55.26,106.70,55.24,106.88,55.24,106.72,55.23,106.50,55.21,106.47,55.17,106.90,55.15,107.33,55.14,107.65,55.12,107.75,55.11,107.40,55.10,106.95,55.10,106.60,55.10,106.70,55.11,106.83,55.11,106.80,55.14,106.80,55.15,106.88,55.10,106.92,55.05,106.97,55.04,107.05,55.05,107.28,55.06,107.53,55.05,107.58,55.01,107.42,54.99,106.97,54.96,106.62,54.98,106.33,54.96,106.28,54.96,106.15,54.99,106.08,55.00,106.00,54.98,106.05,54.95,106.15,54.91,106.28,54.90,106.38,54.92,106.42,54.96,106.45,55.00,106.50,55.01,106.53,55.01,106.58,55.02,106.62,54.99,106.65,54.90,106.65
RZ_2464601_4111,null,null,50,0,2,54.81,106.65,54.81,106.70,54.85,106.78,54.94,106.70,54.98,106.58,54.95,106.47,54.88,106.53,54.79,106.65,54.76,106.80,54.75,106.65,54.74,106.35,54.75,106.10,54.74,106.17,54.74,106.38,54.79,106.47,54.84,106.53,54.89,106.45,54.88,106.45,54.86,106.53,54.76,106.67,54.67,106.83,54.64,106.72,54.66,106.50,54.60,106.38,54.38,106.47,54.15,106.58,53.84,106.58,53.65,106.38,53.45,105.72,53.12,105.17,52.69,104.97,52.10,105.17,51.73,104.90,51.40,104.30,51.01,103.70,50.73,103.65,50.51,103.78,50.41,103.90,50.30,104.05,50.19,104.33,50.19,104.58,50.21,104.58,50.23,104.45,50.23,104.28,50.25,103.97,50.27,103.72,50.30,103.60,50.36,103.65,50.45,103.45,50.52,103.22
RZ_2464601_4112,null,null,51,0,2,50.52,102.97,50.50,102.97,50.50,102.97,50.39,103.30,50.26,103.62,50.16,103.85,50.16,103.62,50.14,103.45,50.06,103.40,49.99,103.35,49.96,103.25,49.98,103.12,49.98,103.08,50.00,102.88,49.99,102.85,49.96,102.88,49.98,103.03,50.02,103.00,50.05,102.95,50.05,102.70,50.08,102.50,50.08,102.62,50.06,102.95,50.01,103.35,49.96,103.45,49.94,103.58,49.96,103.22,50.00,102.72,50.05,102.25,50.08,102.17,50.09,102.22,50.02,102.25,49.95,102.22,49.91,102.20,49.95,102.22,49.92,102.45,49.85,102.67,49.76,102.53,49.74,102.17,49.74,101.95,49.77,102.08,49.80,102.10,49.80,102.03,49.81,102.03,49.76,102.05,49.71,102.08,49.70,102.05,49.75,102.12,49.75,102.17,49.70,102.30,49.62,102.45
RZ_2464601_4113,null,null,50,0,2,49.60,102.60,49.58,102.65,49.59,102.58,49.61,102.45,49.70,102.25,49.76,102.15,49.77,102.20,49.73,102.25,49.66,102.42,49.65,102.53,49.64,102.62,49.64,102.60,49.66,102.58,49.69,102.55,49.70,102.65,49.67,102.72,49.65,102.53,49.62,102.25,49.60,101.90,49.59,101.85,49.58,101.80,49.59,101.78,49.59,101.70,49.61,101.78,49.62,101.90,49.58,102.15,49.51,102.25,49.49,102.45,49.52,102.55,49.55,102.67,49.56,102.28,49.59,101.80,49.61,101.72,49.60,102.15,49.54,102.50,49.48,102.42,49.42,102.35,49.41,102.33,49.40,102.30,49.39,102.30,49.38,102.25,49.39,102.22,49.39,102.22,49.39,102.22,49.38,101.95,49.36,101.67,49.38,101.67,49.36,101.92,49.35,102.17,49.34,102.15
RZ_2464601_4114,null,null,200,0,0,49.38,102.20,49.42,102.30,49.46,102.40,49.45,102.42,49.44,102.38,49.44,102.38,49.34,102.28,49.25,102.08,49.16,101.90,49.17,101.80,49.15,101.80,49.11,101.88,49.14,101.97,49.21,101.92,49.29,101.78,49.30,101.78,49.31,101.80,49.31,101.80,49.31,101.70,49.31,101.78,49.31,101.95,49.33,102.00,49.35,102.08,49.39,102.03,49.41,102.08,49.38,102.12,49.33,102.20,49.26,102.25,49.25,102.28,49.25,102.28,49.24,102.22,49.23,102.20,49.23,102.22,49.24,102.38,49.23,102.53,49.20,102.40,49.26,102.20,49.35,101.97,49.42,101.92,49.44,101.85,49.39,101.83,49.35,101.75,49.31,101.65,49.31,101.47,49.35,101.38,49.36,101.65,49.33,102.10,49.25,102.53,49.19,102.58,49.19,102.42,49.17,102.40,49.17,102.38,49.16,102.47,49.15,102.45,49.14,102.50,49.11,102.55,49.10,102.60,49.11,102.58,49.14,102.50,49.19,102.40,49.23,102.12,49.25,101.90,49.25,101.70,49.24,101.72,49.17,101.75,49.12,101.75,49.10,101.72,49.14,101.78,49.16,101.80,49.15,102.03,49.15,102.12,49.19,102.22,49.24,102.15,49.30,102.00,49.35,101.83,49.30,101.62,49.23,101.60,49.17,101.75,49.20,101.95,49.21,102.15,49.20,102.08,49.19,101.97,49.17,101.90,49.23,101.90,49.27,101.92,49.35,101.95,49.36,102.05,49.39,102.15,49.40,102.17,49.41,102.08,49.33,101.95,49.24,101.85,49.21,101.83,49.27,101.78,49.34,101.75,49.34,101.72,49.31,101.72,49.26,101.72,49.23,101.92,49.19,102.15,49.16,101.97,49.15,101.58,49.17,101.47,49.21,101.75,49.29,101.70,49.30,101.38,49.27,101.42,49.23,101.83,49.16,102.20,49.15,102.15,49.15,101.95,49.16,101.75,49.12,101.58,49.06,101.67,49.01,101.78,49.05,101.88,49.09,101.90,49.10,101.97,49.08,102.03,49.06,102.08,49.06,102.28,49.06,102.45,49.08,102.50,49.06,102.33,49.00,102.17,48.95,102.15,48.99,102.08,49.05,102.03,49.02,102.00,48.95,101.88,48.96,101.72,49.05,101.58,49.09,101.58,49.05,101.58,48.99,101.85,48.96,102.08,48.99,102.35,49.04,102.30,49.10,102.30,49.11,102.17,49.10,102.03,49.08,101.92,49.00,101.95,48.95,101.97,48.95,101.92,48.99,101.88,49.01,101.80,49.02,101.75,48.98,101.75,48.92,101.85,48.88,101.95,48.89,101.58,48.91,101.12,48.91,101.08,48.88,101.50,48.84,101.90,48.86,102.25,48.90,102.62,48.89,102.80,48.84,102.65,48.80,102.50,48.81,102.22,48.84,101.95,48.86,101.72,48.80,101.80,48.73,102.05,48.69,102.33,48.69,102.55,48.75,102.38,48.80,102.12,48.86,101.85,48.88,101.80,48.84,102.15,48.79,102.53,48.73,102.90,48.71,102.88,48.73,102.58,48.75,102.28,48.76,101.97,48.75,102.05,48.74,102.12,48.74,101.97,48.70,101.78,48.67,101.45,48.61,101.38,48.56,101.58,48.50,102.12,48.48,102.67,48.45,103.05,48.44,103.12,48.40,103.03,48.40,102.70,48.45,102.35,48.51,102.17,48.52,102.12,48.51,101.97,48.49,101.88,48.50,101.78,48.50,101.80,48.48,102.33
RZ_2464601_4115,null,null,49,0,0,48.44,102.83,48.40,103.03,48.41,102.78,48.44,102.47,48.46,102.45,48.44,102.40,48.40,102.38,48.35,102.38,48.41,102.40,48.45,102.67,48.49,102.95,48.46,103.35,48.45,103.47,48.44,103.33,48.42,103.05,48.40,102.75,48.36,102.78,48.33,102.78,48.40,102.83,48.49,102.90,48.59,102.95,48.59,103.03,48.49,103.03,48.39,102.92,48.26,102.90,48.26,102.85,48.25,102.88,48.26,102.88,48.26,102.85,48.34,102.80,48.41,102.72,48.46,102.67,48.46,102.55,48.45,102.47,48.46,102.40,48.46,102.42,48.41,102.45,48.38,102.30,48.34,102.17,48.31,102.50,48.30,102.92,48.27,103.35,48.29,103.10,48.29,102.90,48.27,102.70,48.24,102.72,48.27,102.78,48.36,102.83,48.45,102.95
RZ_2464601_4116,null,null,51,0,0,48.45,103.05,48.35,102.95,48.25,102.75,48.21,102.60,48.25,102.78,48.30,102.95,48.33,103.03,48.30,102.92,48.27,102.80,48.29,102.70,48.33,102.70,48.35,102.70,48.36,102.70,48.35,102.75,48.34,102.85,48.34,102.92,48.35,102.97,48.38,103.08,48.29,103.15,48.19,103.17,48.17,103.03,48.27,102.90,48.35,102.88,48.35,102.90,48.35,102.95,48.36,102.97,48.40,102.62,48.42,102.28,48.42,102.22,48.40,102.53,48.39,102.97,48.39,103.10,48.39,103.12,48.42,103.05,48.45,103.20,48.41,103.45,48.35,103.47,48.35,102.97,48.39,102.50,48.42,102.12,48.46,102.05,48.51,102.00,48.58,102.12,48.58,102.42,48.54,102.67,48.48,102.97,48.42,103.05,48.40,102.90,48.38,102.65,48.36,102.33,48.46,102.30
RZ_2464601_4117,null,null,50,0,0,48.56,102.38,48.66,102.55,48.66,102.62,48.62,102.62,48.58,102.65,48.51,102.62,48.49,102.60,48.51,102.55,48.56,102.58,48.62,102.62,48.60,102.67,48.52,102.58,48.46,102.40,48.48,102.08,48.52,101.85,48.56,102.05,48.54,102.40,48.51,102.83,48.58,102.92,48.64,103.08,48.70,103.17,48.65,103.22,48.61,103.12,48.61,103.15,48.64,103.25,48.67,103.22,48.69,103.05,48.62,102.88,48.54,102.85,48.48,102.88,48.48,102.90,48.49,102.90,48.49,102.92,48.50,102.92,48.50,103.03,48.49,103.10,48.54,103.10,48.60,103.03,48.62,102.97,48.59,102.92,48.56,102.88,48.56,102.83,48.55,102.75,48.54,102.78,48.51,102.80,48.58,102.70,48.65,102.58,48.71,102.42,48.69,102.40,48.65,102.38
RZ_2464601_4118,null,null,50,0,0,48.62,102.62,48.59,102.92,48.61,103.20,48.66,103.22,48.64,103.22,48.59,103.15,48.56,102.90,48.61,102.67,48.65,102.53,48.66,102.58,48.65,102.65,48.64,102.70,48.62,102.75,48.65,102.72,48.67,102.83,48.69,102.95,48.69,102.88,48.71,102.70,48.73,102.53,48.73,102.53,48.75,102.53,48.76,102.53,48.75,102.53,48.73,102.53,48.69,102.55,48.67,102.60,48.66,102.62,48.69,102.65,48.73,102.58,48.71,102.50,48.64,102.28,48.56,102.08,48.54,101.95,48.52,102.08,48.50,102.20,48.48,102.30,48.50,102.30,48.52,102.30,48.54,102.28,48.56,102.28,48.58,102.30,48.59,102.33,48.59,102.35,48.60,102.35,48.61,102.50,48.62,102.62,48.64,102.62,48.64,102.50,48.62,102.47,48.58,102.60
RZ_2464601_4119,null,null,50,0,0,48.54,102.72,48.51,102.70,48.52,102.65,48.54,102.62,48.55,102.75,48.56,102.88,48.56,103.08,48.54,103.17,48.50,103.28,48.51,102.88,48.56,102.45,48.59,102.00,48.56,101.97,48.52,101.92,48.50,101.92,48.50,102.10,48.51,102.28,48.54,102.38,48.54,102.35,48.59,102.22,48.62,102.12,48.65,102.08,48.62,102.17,48.60,102.22,48.58,102.22,48.56,102.17,48.55,102.20,48.56,102.22,48.58,102.28,48.58,102.28,48.52,102.25,48.48,102.25,48.51,102.42,48.58,102.65,48.62,102.90,48.62,103.00,48.62,103.10,48.58,103.17,48.49,103.17,48.40,103.15,48.44,103.10,48.49,103.03,48.51,102.95,48.50,102.75,48.48,102.50,48.48,102.35,48.49,102.30,48.48,102.38,48.46,102.55,48.49,102.70
RZ_2464601_4120,null,null,50,0,0,48.52,102.80,48.56,102.72,48.54,102.60,48.51,102.42,48.50,102.25,48.49,102.17,48.46,102.17,48.44,102.20,48.42,102.22,48.40,102.33,48.42,102.33,48.46,102.30,48.49,102.33,48.50,102.35,48.51,102.40,48.54,102.30,48.52,102.25,48.51,102.20,48.49,102.22,48.48,102.33,48.46,102.42,48.49,102.38,48.52,102.28,48.51,102.28,48.45,102.38,48.42,102.65,48.48,102.83,48.45,102.97,48.39,102.95,48.31,102.95,48.31,102.90,48.27,102.85,48.23,102.80,48.17,102.62,48.17,102.47,48.19,102.28,48.23,102.17,48.26,102.10,48.29,102.05,48.31,101.78,48.34,101.53,48.36,101.53,48.35,101.80,48.27,102.05,48.23,102.00,48.16,102.05,48.15,102.17,48.12,102.28,48.10,102.30,48.08,102.25
RZ_2464601_4121,null,null,50,0,0,48.17,102.12,48.27,102.10,48.39,102.05,48.38,102.15,48.35,102.20,48.33,102.50,48.29,102.75,48.27,102.97,48.26,102.97,48.27,103.00,48.29,103.03,48.29,103.05,48.27,102.85,48.25,102.67,48.23,102.55,48.20,102.62,48.21,102.45,48.23,102.20,48.25,101.95,48.23,101.95,48.23,101.92,48.21,101.92,48.21,102.10,48.20,102.33,48.20,102.33,48.21,102.08,48.21,101.85,48.21,101.85,48.23,101.75,48.21,101.65,48.16,101.75,48.10,101.92,48.06,102.08,48.05,102.03,48.14,102.00,48.23,102.00,48.27,102.12,48.21,102.42,48.15,102.70,48.15,102.85,48.16,102.85,48.17,102.88,48.19,102.88,48.17,102.65,48.14,102.62,48.08,102.50,48.02,102.53,48.01,102.22,48.01,102.03,47.96,102.15
RZ_2464601_4122,null,null,50,0,0,47.94,102.35,47.94,102.58,47.96,102.60,48.00,102.45,48.04,102.08,48.08,101.75,48.09,101.62,48.10,101.60,48.12,101.55,48.19,101.45,48.31,101.38,48.51,100.78,48.69,100.08,48.79,99.35,48.81,98.97,48.85,98.62,48.90,98.35,48.99,97.83,49.11,97.38,49.23,96.70,49.35,96.40,49.41,96.05,49.49,95.60,49.59,95.22,49.70,94.67,49.79,94.28,49.80,93.85,49.80,93.38,49.80,93.10,49.90,92.75,50.01,92.58,50.12,92.30,50.14,92.10,50.17,92.00,50.20,91.83,50.27,91.53,50.33,90.97,50.36,90.55,50.29,90.33,50.20,90.35,50.12,90.40,50.14,90.53,50.15,90.70,50.16,90.75,50.12,90.62,50.10,90.47,50.08,90.47,50.10,90.50,50.11,90.50,50.12,90.42
RZ_2464601_4123,null,null,49,0,0,50.14,90.38,50.14,90.35,50.17,90.17,50.19,90.00,50.20,90.05,50.17,90.25,50.11,90.50,50.08,90.55,50.04,90.60,50.05,90.55,50.01,90.50,49.94,90.40,49.86,90.25,49.96,90.15,50.11,90.12,50.20,90.10,50.15,89.97,50.09,89.88,50.10,89.78,50.10,89.75,50.10,89.80,50.08,89.92,50.05,90.08,50.02,90.10,50.01,89.97,50.01,89.80,50.01,89.72,50.00,89.80,49.99,89.83,50.02,89.75,50.09,89.65,50.15,89.47,50.15,89.35,50.15,89.20,50.15,89.20,50.19,89.22,50.21,89.25,50.25,89.25,50.25,89.30,50.24,89.40,50.23,89.50,50.17,89.72,50.12,89.92,50.08,90.12,50.06,90.15,50.05,90.15,50.04,90.15,50.01,90.17,50.01,90.17
RZ_2464601_4124,null,null,51,0,0,50.04,90.25,50.06,90.33,50.12,90.10,50.16,89.83,50.19,89.53,50.20,89.50,50.19,89.58,50.17,89.67,50.15,89.75,50.14,89.67,50.16,89.60,50.19,89.65,50.23,89.80,50.21,89.95,50.23,90.00,50.21,90.12,50.20,90.22,50.17,90.45,50.14,90.58,50.11,90.72,50.09,90.78,50.15,90.62,50.23,90.30,50.25,89.95,50.23,89.80,50.15,89.80,50.11,89.78,50.08,89.78,50.14,89.80,50.21,89.85,50.29,89.90,50.30,89.97,50.34,90.03,50.38,90.00,50.40,89.92,50.41,89.85,50.36,89.83,50.30,89.70,50.31,89.58,50.36,89.80,50.40,90.15,50.38,90.50,50.38,90.47,50.40,90.20,50.41,89.95,50.42,89.70,50.41,89.88,50.34,90.03,50.27,90.12,50.24,90.00,50.25,89.95
RZ_2464601_4125,null,null,49,0,2,50.25,89.97,50.30,90.10,50.34,90.17,50.38,90.20,50.35,90.22,50.26,90.25,50.19,90.08,50.20,89.90,50.29,89.72,50.40,89.65,50.42,89.58,50.44,89.58,50.39,89.97,50.26,90.35,50.15,90.72,50.08,90.80,50.12,90.22,50.17,89.58,50.21,89.03,50.19,89.22,50.17,89.50,50.20,89.67,50.21,89.75,50.23,89.88,50.21,89.95,50.21,90.03,50.23,89.97,50.23,89.95,50.23,89.95,50.26,89.92,50.30,89.92,50.25,90.05,50.16,90.15,50.12,90.08,50.19,89.88,50.25,89.67,50.25,89.67,50.23,89.65,50.16,89.67,50.10,89.75,50.11,89.85,50.15,89.90,50.25,89.90,50.31,89.88,50.26,89.83,50.17,89.78,50.08,89.72,50.08,89.65,50.12,89.58
RZ_2464601_4126,null,null,51,0,2,50.17,89.67,50.23,89.78,50.21,89.90,50.20,89.97,50.20,90.05,50.14,90.05,50.05,90.03,49.91,89.85,49.83,89.95,49.77,90.10,49.73,90.35,49.70,90.33,49.70,90.33,49.88,90.30,50.00,90.45,50.27,90.55,50.55,90.58,51.33,90.05,52.20,89.53,53.33,88.90,54.19,88.62,55.08,88.12,56.02,87.53,57.00,86.62,57.94,85.67,58.66,84.58,59.31,83.42,59.74,82.20,60.09,81.08,60.26,80.35,60.42,79.65,60.59,79.17,60.71,78.62,60.94,78.05,61.05,77.58,61.33,77.00,61.61,76.83,61.90,76.45,62.27,76.22,62.54,75.90,62.84,75.72,62.94,75.12,63.05,74.62,63.11,74.03,63.12,73.75,63.11,73.47,63.09,73.38,63.04,73.42,63.00,73.45,62.95,73.62,62.95,73.72
RZ_2464601_4127,null,null,50,0,2,62.95,73.78,62.85,73.60,62.75,73.50,62.61,73.47,62.59,73.33,62.59,73.12,62.61,72.90,62.54,72.75,62.45,72.67,62.38,72.62,62.38,72.75,62.30,72.85,62.23,72.92,62.25,72.72,62.35,72.42,62.34,72.22,62.21,72.22,62.06,72.22,62.05,72.15,62.02,72.35,62.02,72.55,62.04,72.50,62.06,72.25,62.08,72.22,62.06,72.45,62.06,72.72,62.08,72.78,61.99,72.78,61.89,72.72,61.80,72.55,61.80,72.40,61.79,72.30,61.79,72.08,61.77,71.85,61.76,71.62,61.77,71.72,61.79,71.80,61.79,71.88,61.76,71.83,61.74,71.67,61.74,71.42,61.75,71.17,61.79,71.10,61.81,71.22,61.75,71.40,61.64,71.62,61.54,71.78,61.55,71.88,61.56,71.88,61.51,71.85
RZ_2464601_4128,null,null,50,0,2,61.46,71.90,61.41,71.95,61.41,71.97,61.44,72.00,61.48,71.97,61.50,71.92,61.49,71.85,61.45,71.92,61.44,72.10,61.45,72.30,61.48,72.17,61.44,72.00,61.40,71.88,61.35,71.92,61.35,72.00,61.35,72.05,61.36,72.17,61.38,72.28,61.38,72.40,61.41,72.40,61.45,72.33,61.51,72.15,61.52,72.08,61.52,72.10,61.45,72.20,61.38,72.17,61.33,72.17,61.34,72.17,61.38,72.17,61.41,72.08,61.40,71.95,61.39,71.85,61.38,71.88,61.35,71.78,61.30,71.62,61.25,71.62,61.27,71.75,61.29,71.85,61.30,71.83,61.30,71.83,61.31,71.78,61.33,71.72,61.40,71.70,61.44,71.70,61.38,71.85,61.26,72.00,61.15,72.15,61.14,72.10,61.12,72.08,61.12,72.33
RZ_2464601_4129,null,null,50,0,2,61.12,72.60,61.16,72.45,61.19,71.97,61.20,71.53,61.20,71.33,61.17,71.12,61.12,71.25,61.08,71.60,61.06,71.95,61.06,71.97,61.06,72.05,61.09,72.08,61.11,72.03,61.14,71.95,61.14,71.92,61.15,71.95,61.15,71.90,61.17,71.70,61.21,71.53,61.26,71.42,61.29,71.47,61.29,71.58,61.27,71.70,61.20,71.78,61.14,71.70,61.10,71.45,61.12,71.20,61.15,71.20,61.14,71.35,61.12,71.50,61.11,71.55,61.11,71.60,61.08,71.67,61.04,71.75,61.00,71.80,61.00,71.75,61.04,71.70,61.06,71.70,61.08,71.70,61.05,71.70,61.02,71.62,61.01,71.45,61.00,71.30,61.06,71.20,61.11,71.17,61.11,71.15,61.06,71.20,61.00,71.22,60.99,71.22,60.96,71.25
RZ_2464601_4130,null,null,50,0,2,60.96,71.28,60.99,71.30,61.00,71.30,60.98,71.30,60.94,71.17,60.91,71.03,60.92,71.08,60.95,71.15,60.99,71.20,60.99,71.08,61.00,71.05,61.00,71.05,61.00,71.05,61.01,71.05,61.02,71.03,61.04,71.00,61.06,71.03,61.09,70.97,61.09,70.95,61.08,70.88,61.06,70.92,61.10,71.15,61.09,71.50,61.06,71.78,61.04,71.75,61.01,71.62,60.99,71.50,60.96,71.50,60.94,71.38,60.92,71.28,60.92,71.28,60.92,71.35,60.92,71.42,60.94,71.45,60.96,71.50,60.98,71.67,60.95,71.83,60.90,71.78,60.86,71.55,60.86,71.25,60.85,71.08,60.83,71.05,60.81,71.12,60.81,71.20,60.83,71.20,60.84,71.22,60.84,71.25,60.81,71.35,60.80,71.42,60.77,71.53
RZ_2464601_4131,null,null,51,0,2,60.77,71.60,60.77,71.67,60.79,71.67,60.83,71.28,60.85,70.88,60.86,70.97,60.83,71.45,60.80,71.50,60.80,71.05,60.80,70.72,60.79,71.08,60.81,71.42,60.86,71.40,60.88,71.17,60.85,70.97,60.85,71.00,60.90,70.95,60.95,70.83,60.98,70.72,61.00,70.62,61.02,70.80,61.00,71.08,60.98,71.38,60.96,71.38,60.90,71.42,60.85,71.50,60.80,71.55,60.83,71.60,60.84,71.62,60.80,71.53,60.75,71.38,60.71,71.20,60.71,71.15,60.73,70.90,60.75,70.70,60.74,70.80,60.73,71.12,60.73,71.40,60.76,71.38,60.79,71.38,60.76,71.40,60.71,71.42,60.67,71.28,60.69,71.12,60.62,71.12,60.55,71.28,60.48,71.42,60.48,71.40,60.50,71.38,60.56,71.38,60.70,71.20
RZ_2464601_4132,null,null,50,0,2,60.80,71.05,60.83,70.97,60.77,71.08,60.75,70.95,60.77,70.75,60.77,70.53,60.76,70.55,60.75,70.58,60.73,70.62,60.67,70.67,60.64,70.72,60.61,70.80,60.64,70.85,60.66,70.85,60.67,70.85,60.66,70.85,60.66,70.85,60.67,70.85,60.66,70.95,60.62,71.03,60.61,71.03,60.61,70.92,60.60,70.78,60.58,70.72,60.52,70.67,60.51,70.67,60.50,70.67,60.50,70.65,60.50,70.62,60.49,70.83,60.48,71.03,60.46,71.00,60.48,70.75,60.50,70.60,60.51,70.65,60.52,70.72,60.52,70.80,60.54,70.88,60.58,70.97,60.61,70.97,60.56,70.95,60.48,70.90,60.39,70.88,60.36,70.90,60.35,70.92,60.35,70.92,60.40,71.00,60.42,71.05,60.48,71.15,60.50,71.20
RZ_2464601_4133,null,null,49,0,2,60.59,71.00,60.64,70.72,60.65,70.55,60.59,70.62,60.45,70.72,60.35,70.72,60.25,70.72,60.23,70.60,60.29,70.47,60.38,70.40,60.44,70.38,60.34,70.28,60.25,70.10,60.16,70.10,60.14,70.15,60.24,70.25,60.38,70.28,60.42,70.33,60.35,70.25,60.31,70.17,60.36,70.10,60.38,70.17,60.35,70.33,60.33,70.50,60.35,70.55,60.39,70.50,60.38,70.58,60.34,70.65,60.31,70.65,60.31,70.55,60.27,70.47,60.23,70.67,60.17,70.88,60.20,71.00,60.23,70.95,60.29,70.75,60.31,70.67,60.34,70.58,60.34,70.60,60.33,70.58,60.31,70.55,60.29,70.55,60.27,70.42,60.27,70.30,60.25,70.12,60.23,70.10,60.15,70.25,60.10,70.42,60.06,70.60
RZ_2464601_4134,null,null,51,0,2,60.09,70.70,60.09,70.78,60.08,70.70,60.06,70.45,60.05,70.17,60.08,70.08,60.11,70.10,60.14,70.15,60.14,70.10,60.14,70.03,60.15,69.90,60.15,69.83,60.15,69.85,60.15,70.03,60.15,70.15,60.12,70.22,60.09,70.22,60.06,70.30,60.06,70.38,60.09,70.40,60.04,70.40,59.96,70.42,59.89,70.50,59.88,70.62,59.88,70.80,59.85,71.33,59.83,71.83,59.80,72.20,59.79,72.25,59.81,72.12,59.83,72.05,59.81,71.95,59.81,72.00,59.80,71.95,59.83,71.85,59.85,71.33,59.89,70.85,59.91,70.58,59.92,70.72,59.95,70.88,59.96,70.83,59.96,70.58,59.98,70.08,60.01,69.53,60.02,69.22,59.99,69.22,59.95,69.33,60.01,68.85,60.11,68.28,60.25,67.78,60.27,67.85
RZ_2464601_4135,null,null,50,0,2,60.30,67.90,60.23,68.78,60.04,70.70,59.83,74.45,59.67,78.10,59.55,82.65,59.20,86.92,58.77,91.47,59.01,94.47,59.38,98.22,59.12,102.85,58.21,108.67,57.34,114.03,57.02,120.03,56.91,125.72,56.99,131.35,57.05,138.95,56.98,145.30,56.45,155.85,56.16,163.97,55.85,173.85,56.17,180.62,56.41,185.28,56.66,188.22,56.66,188.22
RZ_2464601_4136,null,null,49,0,2,42.95,180.40,42.95,180.40,43.06,179.45,43.35,176.40,43.74,171.80,46.08,161.40,48.42,149.80
RZ_2464601_4137,null,null,51,0,2,50.66,138.25,51.04,131.03,51.04,126.33,51.04,122.58,51.00,119.65,52.01,116.78,53.12,112.17,54.15,109.05,54.29,106.50,54.16,105.08,54.06,103.15,53.84,99.70,53.88,95.53,53.48,89.53,53.24,84.80,52.89,81.78,53.04,79.47,53.02,76.80,52.91,74.30,52.70,73.47,52.64,74.05,52.66,74.62,52.54,74.78,52.45,73.88,52.35,73.00,52.27,72.58,52.15,72.47,52.02,72.28,51.89,72.08,51.74,71.95,51.59,71.80,51.61,71.55,51.62,71.33,51.69,71.08,51.67,71.05,51.65,71.15,51.60,71.40,51.59,71.62,51.59,71.78,51.56,71.88,51.55,71.90,51.54,71.95,51.52,71.97,51.51,72.08,51.55,72.22,51.58,72.50,51.54,72.75,51.46,72.92,51.39,73.05,51.38,73.20,51.38,73.25
RZ_2464601_4138,null,null,50,0,2,51.39,73.20,51.38,73.17,51.38,73.22,51.36,73.30,51.35,73.55,51.38,73.80,51.42,73.62,51.45,73.17,51.44,72.75,51.41,72.75,51.42,72.78,51.42,73.03,51.42,73.30,51.44,73.22,51.45,72.92,51.45,72.72,51.42,72.85,51.39,73.00,51.41,73.03,51.44,73.12,51.48,73.22,51.50,73.28,51.54,73.25,51.52,73.20,51.50,73.12,51.46,73.33,51.45,73.45,51.49,73.45,51.59,73.28,51.69,73.17,51.67,73.20,51.61,73.03,51.51,72.88,51.50,72.83,51.51,72.92,51.56,73.03,51.64,72.85,51.66,72.65,51.66,72.60,51.64,72.83,51.65,73.08,51.69,73.15,51.73,73.15,51.73,73.28,51.73,73.40,51.75,73.12,51.77,72.72,51.83,72.83,51.85,73.33,51.73,73.75
RZ_2464601_4139,null,null,50,0,2,51.59,73.67,51.51,73.62,51.59,73.58,51.67,73.47,51.67,73.38,51.71,73.30,51.74,73.22,51.74,73.15,51.69,73.10,51.64,73.08,51.62,73.03,51.62,73.03,51.61,72.97,51.59,72.90,51.55,72.85,51.69,72.88,51.83,72.92,51.95,73.00,51.89,73.08,51.83,73.10,51.80,73.20,51.80,73.28,51.76,73.35,51.73,73.30,51.67,73.28,51.66,73.30,51.66,73.30,51.66,73.33,51.66,73.40,51.70,73.53,51.75,73.58,51.77,73.58,51.73,73.55,51.69,73.55,51.67,73.58,51.70,73.40,51.74,73.20,51.75,73.03,51.74,73.08,51.73,73.15,51.71,73.30,51.70,73.42,51.70,73.47,51.76,73.42,51.85,73.33,51.88,73.20,51.84,73.08,51.74,73.35,51.66,73.70,51.61,74.03
RZ_2464601_4140,null,null,49,0,2,51.62,74.03,51.67,73.92,51.70,73.83,51.67,73.72,51.62,73.75,51.58,73.75,51.60,73.78,51.64,73.75,51.66,73.72,51.71,73.95,51.75,74.17,51.76,74.40,51.76,74.35,51.75,74.28,51.76,74.20,51.76,74.15,51.77,73.92,51.73,73.72,51.66,73.67,51.59,73.78,51.58,73.88,51.58,73.75,51.60,73.65,51.60,73.53,51.58,73.67,51.59,73.90,51.58,74.10,51.59,74.22,51.60,74.28,51.66,74.35,51.70,74.35,51.65,74.30,51.61,74.12,51.64,73.97,51.70,73.80,51.76,73.75,51.77,73.67,51.73,73.85,51.67,74.03,51.66,74.20,51.66,74.20,51.67,74.22,51.69,74.25,51.74,74.22,51.77,74.12,51.79,73.88,51.77,73.70,51.75,73.55,51.74,73.53
RZ_2464601_4141,null,null,51,0,2,51.75,73.45,51.76,73.40,51.75,73.53,51.70,73.67,51.66,73.85,51.67,73.92,51.69,74.00,51.69,73.92,51.69,73.80,51.69,73.65,51.69,73.65,51.69,73.62,51.69,73.58,51.67,73.78,51.69,74.00,51.70,74.15,51.74,74.10,51.70,74.05,51.66,74.03,51.64,73.83,51.65,73.65,51.69,73.75,51.71,74.05,51.75,74.28,51.75,74.22,51.75,74.15,51.70,74.03,51.67,73.88,51.64,73.78,51.66,73.58,51.69,73.45,51.69,73.38,51.66,73.55,51.65,73.70,51.59,74.12,51.55,74.42,51.54,74.47,51.58,74.17,51.62,73.88,51.65,73.85,51.66,73.90,51.69,74.03,51.70,74.15,51.73,74.25,51.77,74.12,51.79,73.95,51.76,73.75,51.73,73.70,51.69,73.65,51.66,73.62,51.65,73.62
RZ_2464601_4142,null,null,50,0,2,51.62,73.62,51.61,73.65,51.59,73.92,51.55,74.20,51.50,74.40,51.56,74.28,51.65,74.05,51.75,73.90,51.76,73.80,51.69,73.72,51.60,73.65,51.54,73.55,51.58,73.45,51.60,73.42,51.60,73.55,51.60,73.55,51.60,73.53,51.62,73.38,51.64,73.33,51.67,73.40,51.70,73.65,51.71,73.92,51.69,74.20,51.67,74.35,51.67,74.28,51.67,74.08,51.67,74.17,51.69,74.50,51.74,74.35,51.74,73.90,51.67,73.75,51.62,74.08,51.62,74.47,51.60,74.53,51.56,74.45,51.52,74.40,51.54,74.35,51.55,74.45,51.56,74.35,51.58,74.28,51.58,74.17,51.59,74.25,51.61,74.30,51.64,74.35,51.64,74.38,51.62,74.42,51.61,74.47,51.65,74.45,51.69,74.50,51.65,74.53
RZ_2464601_4143,null,null,50,0,2,51.59,74.15,51.64,73.70,51.75,73.17,51.80,73.12,51.70,73.50,51.60,73.90,51.51,74.40,51.49,74.53,51.52,74.62,51.60,74.47,51.66,74.33,51.67,74.28,51.66,74.38,51.67,74.25,51.69,74.00,51.67,73.58,51.65,73.40,51.60,73.45,51.58,73.70,51.56,73.97,51.54,73.97,51.54,73.90,51.56,73.83,51.60,73.72,51.61,73.85,51.60,73.97,51.59,74.10,51.62,74.10,51.67,74.12,51.74,73.92,51.76,73.72,51.80,73.42,51.80,73.38,51.81,73.35,51.84,73.33,51.86,73.25,51.80,73.15,51.70,73.25,51.60,73.42,51.59,73.58,51.59,73.65,51.60,73.65,51.64,73.62,51.67,73.78,51.70,73.95,51.66,74.12,51.62,74.15,51.61,73.97,51.67,73.80,51.75,73.70
RZ_2464601_4144,null,null,51,0,2,51.80,73.78,51.83,73.85,51.84,73.85,51.83,73.83,51.79,73.80,51.75,73.75,51.70,73.70,51.66,73.65,51.70,73.38,51.83,73.10,51.94,72.88,51.91,73.03,51.83,73.08,51.73,73.08,51.71,73.10,51.70,73.25,51.74,73.40,51.77,73.45,51.81,73.50,51.80,73.60,51.74,73.65,51.66,73.62,51.60,73.60,51.71,73.75,51.84,73.90,51.96,74.12,52.14,74.17,52.42,74.20,52.88,74.20,53.30,74.17,53.66,73.92,54.12,73.55,54.48,73.12,54.98,73.00,55.34,72.83,55.90,72.42,56.34,72.12,56.71,72.05,57.05,72.28,57.40,72.38,57.74,72.45,57.96,72.38,58.12,72.25,58.27,72.00,58.35,71.62,58.42,71.35,58.52,71.12,58.64,71.05,58.75,70.95,58.84,70.97,58.92,71.03
RZ_2464601_4145,null,null,50,0,2,59.05,71.08,59.11,70.75,59.19,70.45,59.23,70.10,59.21,70.03,59.21,69.97,59.27,70.17,59.35,70.42,59.44,70.67,59.45,70.67,59.48,70.67,59.46,70.65,59.41,70.60,59.34,70.53,59.30,70.45,59.29,70.42,59.27,70.38,59.25,70.17,59.21,69.97,59.23,70.05,59.23,70.33,59.24,70.70,59.23,70.92,59.21,71.15,59.20,71.28,59.20,71.28,59.20,71.17,59.21,71.08,59.21,70.97,59.19,70.97,59.16,70.97,59.06,70.92,59.00,70.80,58.99,70.65,59.06,70.55,59.11,70.60,59.10,70.65,59.09,70.72,59.10,70.72,59.12,70.75,59.14,70.78,59.16,70.80,59.16,70.90,59.10,70.97,59.02,71.20,58.88,71.35,58.79,71.47,58.81,71.45,58.92,71.22,59.04,70.97
RZ_2464601_4146,null,null,50,0,2,59.06,70.75,59.05,70.72,59.02,70.67,58.94,70.62,58.88,70.50,58.81,70.42,58.81,70.67,58.80,70.95,58.79,71.20,58.76,71.00,58.74,70.88,58.69,70.83,58.65,70.97,58.61,71.05,58.61,71.12,58.62,71.15,58.64,71.25,58.64,71.38,58.65,71.30,58.67,71.12,58.73,70.95,58.74,70.92,58.74,70.88,58.71,70.75,58.69,70.65,58.66,70.78,58.66,70.95,58.66,71.08,58.69,70.95,58.69,70.85,58.62,70.85,58.55,70.90,58.51,70.92,58.49,70.95,58.49,71.00,58.49,71.05,58.50,71.03,58.50,71.15,58.46,71.30,58.41,71.40,58.38,71.30,58.38,71.20,58.40,71.15,58.44,71.03,58.46,70.88,58.48,70.72,58.50,70.65,58.51,70.70,58.50,70.80,58.50,70.65
RZ_2464601_4147,null,null,50,0,2,58.51,70.35,58.52,70.45,58.45,70.85,58.39,70.90,58.36,70.55,58.39,70.20,58.39,70.22,58.36,70.47,58.34,70.70,58.30,70.90,58.30,70.62,58.34,70.35,58.39,70.28,58.45,70.47,58.45,70.60,58.40,70.55,58.34,70.42,58.30,70.38,58.35,70.28,58.41,70.25,58.46,70.17,58.49,70.15,58.51,70.12,58.50,70.12,58.52,70.20,58.54,70.28,58.56,70.33,58.58,70.28,58.49,70.20,58.38,70.12,58.27,70.12,58.27,70.25,58.26,70.42,58.26,70.47,58.26,70.45,58.26,70.38,58.27,70.45,58.29,70.53,58.31,70.50,58.33,70.35,58.33,70.00,58.31,69.90,58.30,69.88,58.30,70.08,58.31,70.05,58.30,70.03,58.29,69.97,58.27,69.97,58.30,70.03,58.33,70.08
RZ_2464601_4148,null,null,51,0,2,58.35,70.10,58.31,70.28,58.29,70.47,58.29,70.30,58.31,69.95,58.33,70.00,58.30,70.38,58.29,70.62,58.30,70.47,58.34,70.15,58.36,69.97,58.40,69.90,58.40,70.17,58.31,70.42,58.24,70.25,58.16,69.92,58.19,69.62,58.20,69.70,58.25,69.78,58.30,69.80,58.31,69.83,58.27,69.85,58.33,69.88,58.40,69.90,58.39,69.92,58.30,70.08,58.20,70.22,58.19,70.12,58.19,69.90,58.16,69.62,58.12,69.53,58.10,69.40,58.21,69.38,58.31,69.42,58.39,69.38,58.34,69.30,58.29,69.42,58.26,69.67,58.25,69.90,58.25,69.83,58.30,69.75,58.33,69.72,58.33,69.72,58.31,69.60,58.29,69.45,58.30,69.33,58.29,69.35,58.27,69.35,58.27,69.35,58.25,69.53,58.20,69.83
RZ_2464601_4149,null,null,50,0,2,58.11,70.12,58.14,69.90,58.21,69.50,58.29,69.12,58.26,69.15,58.23,69.30,58.17,69.45,58.20,69.58,58.23,69.83,58.25,70.08,58.25,70.08,58.25,69.90,58.25,69.67,58.24,69.70,58.23,69.72,58.21,69.75,58.20,69.75,58.20,69.53,58.19,69.30,58.17,69.20,58.17,69.25,58.19,69.50,58.25,69.72,58.30,69.67,58.27,69.40,58.20,69.10,58.11,69.03,58.10,69.00,58.08,69.03,58.11,69.10,58.20,68.97,58.29,68.80,58.30,68.85,58.27,69.05,58.20,69.33,58.15,69.40,58.10,69.47,58.10,69.47,58.17,69.05,58.25,68.62,58.33,68.53,58.33,68.67,58.29,68.80,58.25,68.55,58.21,68.45,58.19,68.78,58.15,69.20,58.09,69.75,58.06,69.85,58.05,69.53
RZ_2464601_4150,null,null,50,0,2,58.06,69.08,58.08,68.47,58.09,68.33,58.09,68.20,58.09,68.33,58.09,68.55,58.08,68.75,58.06,69.00,58.05,69.10,58.04,69.20,58.04,69.20,58.05,69.03,58.09,68.85,58.12,68.85,58.14,69.03,58.14,69.20,58.14,69.20,58.12,69.15,58.10,69.20,58.02,69.25,57.95,69.38,57.94,69.42,57.98,69.47,58.05,69.53,58.08,69.50,58.10,69.40,58.10,69.28,58.09,69.17,58.08,69.10,58.02,69.03,57.98,68.95,57.96,68.88,58.02,68.80,58.10,68.75,58.10,68.78,58.05,68.70,57.99,68.62,57.96,68.72,57.94,68.88,57.94,69.12,57.98,69.20,58.02,68.92,58.04,68.53,58.02,68.25,57.99,68.35,57.98,68.58,57.98,68.65,57.98,68.70,57.98,68.60,57.96,68.55
RZ_2464601_4151,null,null,50,0,2,57.99,68.60,58.05,68.67,58.11,68.67,58.17,68.62,58.20,68.62,58.09,68.80,57.95,68.97,57.90,69.15,57.96,69.15,58.04,68.90,58.04,68.70,58.04,68.50,58.01,68.53,58.00,68.47,57.98,68.47,57.92,68.47,57.88,68.53,57.89,68.55,57.96,68.60,58.02,68.60,58.02,68.62,57.99,68.62,57.96,68.75,57.95,68.88,57.95,68.92,57.98,68.80,58.00,68.60,57.95,68.53,57.90,68.58,57.88,68.70,57.91,68.70,57.92,68.65,57.92,68.60,57.95,68.20,57.98,67.80,57.99,67.78,57.96,68.15,57.91,68.80,57.88,69.08,57.84,69.12,57.85,68.90,57.86,68.78,57.85,68.88,57.81,69.10,57.83,69.25,57.85,69.22,57.89,69.03,57.88,68.83,57.83,68.80,57.79,68.85
RZ_2464601_4152,null,null,49,0,2,57.74,68.92,57.71,69.15,57.69,69.28,57.69,69.45,57.69,69.47,57.64,69.47,57.59,69.45,57.61,69.30,57.69,69.17,57.80,69.08,57.83,69.10,57.84,69.12,57.81,69.25,57.80,69.35,57.83,69.40,57.84,69.38,57.83,69.42,57.85,69.50,57.86,69.60,57.89,69.58,57.88,69.58,57.90,69.58,57.92,69.70,57.84,69.95,57.70,70.30,57.58,70.53,57.56,70.65,57.55,71.05,57.52,71.45,57.52,71.38,57.54,70.92,57.55,70.50,57.54,70.60,57.54,70.70,57.54,70.78,57.61,70.70,57.66,70.55,57.73,70.33,57.71,69.53,57.73,68.80,57.77,67.67,57.83,67.20,57.86,66.92,57.86,67.12,57.69,67.30,57.50,67.53,57.11,68.00,56.85,69.33,56.70,70.45
RZ_2464601_4153,null,null,51,0,2,56.70,72.60,56.76,73.90,57.05,78.42,57.36,82.88,57.55,89.55,56.94,96.53,56.29,103.30,55.71,108.22,55.41,113.35,55.77,119.10,56.17,124.53,57.11,130.50,57.36,136.45,57.21,149.50,57.19,160.82,57.19,173.22,57.62,178.47,57.58,181.03,57.58,181.03
RZ_2464601_4154,null,null,50,0,2,48.81,171.80,48.81,171.80,49.05,169.70,49.41,165.85,49.84,161.00,51.46,149.88,52.98,139.55,54.25,127.38,54.25,121.72,53.64,115.70,53.17,112.60,53.04,108.58,53.44,106.42,53.84,104.28,54.60,102.25,55.70,98.65,56.86,93.72,57.15,89.62,57.11,86.60,56.79,83.62,56.36,81.72,55.89,79.72,55.59,78.92,55.51,77.10
RZ_2464601_4155,null,null,50,0,2,55.33,74.40,55.19,71.78,55.06,70.50,55.11,69.90,55.19,68.70,55.25,67.83,55.44,65.97,55.60,64.10,55.76,62.20,55.79,61.35,55.83,61.12,55.81,61.83,55.71,62.73,55.60,63.83,55.52,64.15,55.50,64.47,55.45,64.78,55.46,65.08,55.48,65.42,55.35,65.62,55.15,65.65,54.96,65.88,54.96,65.90,54.99,65.90,55.01,65.78,55.00,66.00,54.99,66.20,54.88,66.33,54.75,66.42,54.62,66.92,54.61,67.42,54.64,67.85,54.65,68.12,54.67,68.42,54.69,68.67,54.67,68.62,54.65,68.58,54.62,68.67,54.61,68.83,54.61,69.00,54.61,69.12,54.58,69.22,54.59,69.33,54.60,69.22,54.64,69.03,54.65,68.78,54.59,68.60,54.49,68.80,54.45,69.05,54.50,69.10
RZ_2464601_4156,null,null,100,0,0,54.59,68.92,54.62,68.75,54.58,68.80,54.49,68.92,54.46,69.03,54.51,69.00,54.55,69.10,54.54,69.20,54.52,69.10,54.54,68.85,54.55,68.58,54.58,68.70,54.62,68.80,54.59,68.88,54.51,68.95,54.44,69.12,54.45,69.33,54.51,69.25,54.58,69.12,54.62,69.05,54.56,69.15,54.49,69.20,54.41,69.20,54.42,69.22,54.44,69.15,54.45,69.03,54.49,68.88,54.50,68.83,54.51,68.85,54.48,68.88,54.42,68.88,54.41,68.80,54.41,68.75,54.45,68.83,54.48,68.95,54.41,69.05,54.35,69.00,54.34,69.10,54.39,69.22,54.42,69.42,54.40,69.50,54.36,69.53,54.35,69.42,54.38,69.35,54.41,69.30,54.40,69.28,54.35,69.40,54.30,69.55,54.31,69.55,54.34,69.42,54.38,69.28,54.38,69.25,54.38,69.35,54.38,69.45,54.38,69.55,54.38,69.50,54.36,69.47,54.35,69.40,54.34,69.25,54.41,69.12,54.46,69.33,54.51,69.58,54.48,69.55,54.42,69.25,54.38,69.03,54.30,69.08,54.26,69.15,54.26,69.15,54.27,69.17,54.30,69.22,54.35,69.28,54.41,69.33,54.45,69.38,54.46,69.28,54.51,69.12,54.58,69.20,54.59,69.45,54.58,69.67,54.55,69.83,54.51,70.05,54.41,70.25,54.34,70.30,54.29,70.25,54.29,69.97,54.29,69.70,54.29,69.47,54.30,69.47,54.35,69.47,54.40,69.35,54.44,69.25,54.41,69.30,54.38,69.62,54.38,69.95,54.38,70.05,54.38,70.05,54.38,70.03,54.34,69.92,54.34,69.70,54.33,69.45,54.34,69.25
RZ_2464601_4157,null,null,50,0,0,54.38,69.22,54.40,69.35,54.42,69.47,54.44,69.50,54.50,69.38,54.55,69.28,54.59,69.20,54.59,69.20,54.58,69.20,54.55,69.42,54.56,69.65,54.58,69.78,54.61,69.65,54.61,69.50,54.61,69.38,54.62,69.22,54.64,69.15,54.65,69.20,54.66,69.25,54.66,69.22,54.60,69.20,54.54,69.28,54.45,69.28,54.42,69.28,54.46,69.12,54.52,69.05,54.55,69.15,54.52,69.38,54.50,69.62,54.51,69.58,54.54,69.47,54.56,69.40,54.60,69.42,54.62,69.42,54.61,69.42,54.59,69.40,54.55,69.40,54.50,69.42,54.45,69.47,54.48,69.50,54.55,69.25,54.55,69.00,54.48,68.97,54.40,69.20,54.42,69.35,54.50,69.20,54.56,69.08,54.61,69.00,54.56,69.00,54.52,69.00
RZ_2464601_4158,null,null,50,0,0,54.51,69.20,54.54,69.42,54.55,69.75,54.52,69.85,54.46,69.85,54.44,69.70,54.42,69.45,54.42,69.30,54.41,69.25,54.44,68.85,54.48,68.42,54.50,68.38,54.50,68.70,54.49,68.95,54.50,68.78,54.52,68.60,54.56,68.55,54.56,68.53,54.56,68.47,54.54,68.62,54.50,68.78,54.46,68.92,54.44,69.15,54.45,69.38,54.45,69.58,54.41,69.50,54.36,69.25,54.35,69.03,54.39,68.85,54.40,68.90,54.36,69.08,54.33,69.25,54.33,69.38,54.31,69.38,54.31,69.35,54.31,69.33,54.31,69.20,54.33,69.10,54.35,68.90,54.40,68.72,54.44,68.45,54.49,68.25,54.51,68.25,54.54,68.35,54.54,68.53,54.51,68.67,54.49,68.75,54.48,68.75,54.50,68.78,54.50,68.88
RZ_2464601_4159,null,null,50,0,0,54.51,68.97,54.52,68.97,54.49,68.75,54.45,68.45,54.41,68.12,54.41,68.10,54.35,68.22,54.27,68.38,54.26,68.47,54.31,68.47,54.40,68.40,54.44,68.33,54.48,68.25,54.52,68.17,54.56,68.10,54.60,68.28,54.54,68.47,54.46,68.62,54.40,68.60,54.40,68.58,54.39,68.60,54.39,68.50,54.38,68.38,54.36,68.22,54.36,68.17,54.41,68.15,54.46,68.20,54.51,68.30,54.50,68.40,54.52,68.33,54.56,68.22,54.59,68.17,54.55,68.20,54.52,68.17,54.51,68.03,54.58,67.95,54.62,68.12,54.59,68.53,54.49,68.92,54.42,68.90,54.42,68.70,54.40,68.50,54.40,68.38,54.44,68.20,54.44,68.05,54.42,67.88,54.42,67.67,54.44,67.75,54.42,68.03,54.42,68.30
RZ_2464601_4160,null,null,50,0,0,54.44,68.12,54.42,67.97,54.40,67.90,54.35,67.97,54.33,67.92,54.33,67.78,54.35,67.65,54.36,67.67,54.36,67.70,54.36,67.67,54.29,67.62,54.23,67.62,54.26,67.60,54.38,67.60,54.41,67.55,54.35,67.50,54.26,67.72,54.24,67.97,54.31,67.97,54.41,67.75,54.51,67.53,54.49,67.67,54.46,67.80,54.44,67.88,54.46,67.72,54.50,67.50,54.50,67.33,54.45,67.50,54.41,67.70,54.42,67.85,54.46,67.42,54.49,67.05,54.49,66.80,54.46,66.95,54.44,67.10,54.39,67.33,54.34,67.50,54.31,67.62,54.33,67.58,54.42,67.50,54.51,67.65,54.58,67.83,54.55,67.95,54.56,67.90,54.59,67.88,54.60,67.90,54.56,67.95,54.52,68.00,54.52,68.00,54.52,68.10
RZ_2464601_4161,null,null,51,0,0,54.46,68.20,54.40,68.28,54.36,68.03,54.40,67.80,54.40,67.65,54.40,67.58,54.44,67.38,54.49,67.12,54.54,67.08,54.55,67.12,54.55,67.17,54.56,67.17,54.56,67.25,54.55,67.33,54.54,67.35,54.56,67.33,54.58,67.33,54.56,67.38,54.51,67.42,54.49,67.47,54.54,67.42,54.60,67.38,54.66,67.40,54.67,67.42,54.64,67.45,54.59,67.33,54.54,67.20,54.54,67.12,54.52,67.17,54.50,67.47,54.49,67.75,54.46,67.97,54.46,67.97,54.46,68.00,54.46,68.05,54.48,68.15,54.49,68.20,54.48,68.35,54.45,68.42,54.44,68.40,54.40,68.20,54.36,67.92,54.33,67.72,54.34,67.65,54.36,67.67,54.41,67.67,54.48,67.53,54.54,67.38,54.59,67.22,54.60,67.22,54.58,67.22
RZ_2464601_4162,null,null,50,0,0,54.54,67.30,54.48,67.38,54.40,67.47,54.35,67.50,54.35,67.53,54.35,67.67,54.36,67.78,54.36,68.03,54.36,68.15,54.36,68.10,54.38,68.03,54.35,67.90,54.33,67.90,54.30,67.90,54.31,67.92,54.34,67.80,54.39,67.60,54.41,67.45,54.44,67.47,54.45,67.58,54.44,67.75,54.41,67.92,54.41,68.03,54.42,67.90,54.44,67.75,54.40,67.60,54.36,67.60,54.35,67.72,54.35,67.85,54.35,67.78,54.33,67.58,54.36,67.40,54.42,67.47,54.42,67.60,54.36,67.67,54.31,67.65,54.33,67.60,54.33,67.60,54.36,67.65,54.40,67.67,54.42,67.75,54.41,67.80,54.41,67.85,54.42,67.78,54.45,67.67,54.44,67.62,54.40,67.60,54.36,67.75,54.35,67.88,54.36,67.85
RZ_2464601_4163,null,null,50,0,0,54.40,67.70,54.42,67.55,54.44,67.58,54.44,67.25,54.42,66.92,54.44,66.67,54.46,66.78,54.49,66.88,54.48,66.90,54.45,67.15,54.46,67.42,54.49,67.70,54.55,67.70,54.56,67.70,54.59,67.72,54.60,67.72,54.65,67.45,54.69,67.17,54.69,67.10,54.62,67.22,54.54,67.35,54.49,67.30,54.46,67.33,54.48,67.33,54.51,67.47,54.51,67.65,54.48,67.85,54.46,67.90,54.49,67.55,54.51,67.15,54.46,66.85,54.38,67.05,54.35,67.25,54.40,67.33,54.42,67.30,54.39,67.28,54.42,67.28,54.50,67.25,54.49,67.20,54.41,67.15,54.33,67.33,54.31,67.60,54.36,67.75,54.42,67.67,54.40,67.58,54.34,67.55,54.27,67.58,54.30,67.67,54.33,67.78,54.34,67.85
RZ_2464601_4164,null,null,50,0,0,54.35,67.85,54.39,67.88,54.42,67.80,54.39,67.75,54.33,67.78,54.27,67.90,54.31,67.67,54.35,67.35,54.35,67.33,54.33,67.62,54.30,67.95,54.29,67.95,54.27,67.90,54.33,67.90,54.39,67.92,54.48,67.95,54.50,67.90,54.49,67.88,54.44,67.83,54.38,67.92,54.35,68.10,54.33,68.30,54.31,68.38,54.33,68.38,54.35,68.28,54.39,68.15,54.41,68.00,54.38,68.03,54.33,68.10,54.33,68.28,54.35,68.40,54.40,68.30,54.41,68.08,54.44,67.85,54.45,67.80,54.44,67.75,54.44,67.62,54.41,67.55,54.41,67.42,54.42,67.35,54.48,67.30,54.51,67.45,54.51,67.62,54.48,67.75,54.44,67.65,54.44,67.55,54.42,67.45,54.40,67.33,54.36,67.55,54.35,67.67
RZ_2464601_4165,null,null,49,0,0,54.40,67.72,54.45,67.47,54.50,67.30,54.51,67.25,54.51,67.28,54.50,67.38,54.46,67.47,54.45,67.50,54.44,67.65,54.45,67.90,54.44,68.15,54.35,68.20,54.26,68.05,54.21,67.78,54.26,67.58,54.30,67.47,54.27,67.38,54.24,67.28,54.20,67.20,54.19,67.22,54.19,67.28,54.19,67.25,54.19,67.35,54.19,67.45,54.19,67.58,54.20,67.55,54.20,67.53,54.16,67.53,54.12,67.55,54.09,67.80,54.08,68.03,54.16,68.00,54.26,67.75,54.35,67.50,54.36,67.30,54.40,67.10,54.44,67.00,54.44,67.10,54.40,67.17,54.38,67.17,54.38,67.22,54.35,67.45,54.34,67.67,54.30,67.92,54.29,68.00,54.34,68.15,54.41,68.22,54.48,68.35,54.49,68.38
RZ_2464601_4166,null,null,50,0,0,54.49,68.42,54.48,68.42,54.49,68.40,54.50,68.30,54.52,68.05,54.54,67.85,54.55,67.60,54.58,67.53,54.56,67.45,54.56,67.25,54.56,67.03,54.55,67.22,54.54,67.62,54.50,68.00,54.49,67.95,54.48,67.90,54.51,67.85,54.55,67.80,54.60,67.70,54.60,67.62,54.58,67.60,54.54,67.75,54.52,67.90,54.51,68.05,54.51,68.08,54.51,68.12,54.51,68.20,54.51,68.25,54.44,68.30,54.35,68.33,54.27,68.33,54.27,68.28,54.25,68.28,54.24,68.30,54.25,68.25,54.30,68.15,54.35,68.05,54.38,68.03,54.41,67.92,54.44,67.85,54.50,67.78,54.54,67.80,54.55,67.92,54.49,68.05,54.42,68.08,54.40,67.90,54.45,67.75,54.48,67.70,54.48,67.75,54.48,67.80
RZ_2464601_4167,null,null,51,0,0,54.50,67.83,54.54,67.83,54.52,67.83,54.51,67.83,54.50,67.60,54.49,67.35,54.49,67.10,54.48,67.10,54.41,67.17,54.35,67.22,54.36,67.22,54.42,67.28,54.49,67.53,54.46,67.90,54.44,68.12,54.44,68.00,54.46,67.72,54.50,67.42,54.50,67.33,54.50,67.30,54.52,67.28,54.58,67.12,54.62,67.05,54.62,67.05,54.61,67.33,54.61,67.53,54.61,67.67,54.58,67.67,54.54,67.65,54.51,67.42,54.51,67.25,54.52,67.10,54.50,67.40,54.48,67.72,54.46,68.00,54.49,67.75,54.50,67.47,54.49,67.17,54.44,67.33,54.42,67.45,54.45,67.67,54.49,67.75,54.50,67.80,54.52,67.78,54.52,67.65,54.49,67.45,54.46,67.25,54.44,67.25,54.44,67.35,54.39,67.45,54.36,67.45
RZ_2464601_4168,null,null,50,0,0,54.33,67.42,54.33,67.38,54.29,67.35,54.25,67.30,54.24,67.30,54.29,67.22,54.35,67.12,54.42,67.03,54.46,66.90,54.50,66.83,54.51,66.80,54.51,66.90,54.48,67.03,54.42,67.17,54.38,67.25,54.38,67.22,54.39,67.17,54.45,67.15,54.50,67.33,54.56,67.47,54.55,67.62,54.55,67.60,54.50,67.58,54.44,67.55,54.38,67.55,54.36,67.65,54.35,67.78,54.34,67.90,54.36,67.53,54.42,67.10,54.48,66.90,54.48,67.10,54.46,67.28,54.49,67.25,54.52,67.35,54.55,67.47,54.52,67.60,54.49,67.58,54.49,67.58,54.56,67.47,54.62,67.40,54.64,67.38,54.62,67.45,54.60,67.67,54.59,67.83,54.59,67.62,54.55,67.42,54.52,67.35,54.49,67.60,54.50,67.55
RZ_2464601_4169,null,null,50,0,0,54.52,67.40,54.54,67.50,54.54,67.75,54.55,67.78,54.56,67.50,54.59,67.10,54.60,66.92,54.60,66.72,54.59,66.72,54.60,66.72,54.66,66.75,54.74,66.78,54.75,67.25,54.67,67.72,54.60,67.97,54.59,67.72,54.62,67.60,54.64,67.70,54.67,67.62,54.69,67.42,54.67,67.38,54.64,67.50,54.60,67.62,54.58,67.62,54.58,67.45,54.58,67.28,54.56,67.45,54.52,67.83,54.51,67.92,54.54,67.67,54.56,67.50,54.56,67.58,54.55,67.65,54.52,67.62,54.48,67.62,54.41,67.62,54.35,67.50,54.35,67.35,54.42,67.15,54.44,67.08,54.44,67.15,54.42,67.20,54.49,67.28,54.54,67.42,54.55,67.65,54.54,67.85,54.54,67.78,54.54,67.60,54.51,67.45,54.48,67.45
RZ_2464601_4170,null,null,50,0,0,54.42,67.58,54.39,67.72,54.39,67.75,54.48,67.78,54.55,67.75,54.60,67.75,54.60,67.62,54.60,67.50,54.55,67.72,54.50,68.03,54.46,68.28,54.52,68.17,54.59,67.95,54.66,67.75,54.67,67.65,54.60,67.65,54.52,67.67,54.45,67.70,54.45,67.72,54.48,67.75,54.52,67.62,54.56,67.50,54.55,67.38,54.52,67.40,54.51,67.42,54.51,67.45,54.52,67.45,54.54,67.45,54.55,67.47,54.55,67.50,54.51,67.45,54.46,67.40,54.41,67.28,54.39,67.22,54.44,67.25,54.49,67.38,54.54,67.65,54.48,67.85,54.44,67.75,54.42,67.55,54.48,67.38,54.51,67.42,54.48,67.45,54.42,67.42,54.40,67.42,54.41,67.65,54.42,67.88,54.41,67.92,54.42,67.70,54.46,67.47
RZ_2464601_4171,null,null,50,0,0,54.51,67.35,54.55,67.20,54.56,67.00,54.52,66.95,54.48,67.05,54.42,67.22,54.41,67.47,54.41,67.55,54.39,67.62,54.36,67.72,54.33,67.85,54.33,67.83,54.33,67.70,54.33,67.60,54.33,67.65,54.38,67.67,54.42,67.47,54.50,67.28,54.52,67.08,54.54,67.08,54.54,66.97,54.51,66.85,54.44,66.92,54.38,67.00,54.34,67.10,54.35,66.90,54.35,66.85,54.36,66.83,54.31,66.90,54.27,66.95,54.27,67.20,54.31,67.45,54.36,67.67,54.30,67.67,54.24,67.65,54.25,67.65,54.31,67.67,54.34,67.67,54.29,67.67,54.24,67.62,54.25,67.55,54.27,67.50,54.29,67.55,54.35,67.55,54.41,67.47,54.41,67.35,54.36,67.33,54.31,67.28,54.33,67.25,54.27,67.33
RZ_2464601_4172,null,null,50,0,0,54.24,67.38,54.21,67.15,54.27,66.88,54.34,66.88,54.40,67.05,54.39,67.28,54.35,67.25,54.31,67.30,54.27,67.35,54.24,67.38,54.19,67.28,54.14,67.15,54.11,67.20,54.12,67.40,54.15,67.45,54.15,67.35,54.14,67.33,54.12,67.42,54.11,67.55,54.09,67.62,54.09,67.35,54.11,67.00,54.15,66.88,54.20,67.10,54.23,67.40,54.26,67.53,54.26,67.55,54.30,67.47,54.33,67.40,54.30,67.35,54.20,67.33,54.09,67.38,54.12,67.45,54.20,67.47,54.33,67.38,54.36,67.38,54.36,67.45,54.29,67.60,54.23,67.70,54.15,67.72,54.10,67.83,54.06,67.90,54.06,67.97,54.10,67.72,54.14,67.38,54.15,66.97,54.12,66.88,54.16,66.85,54.23,66.92,54.24,67.00
RZ_2464601_4173,null,null,50,0,0,54.19,67.05,54.17,67.08,54.21,67.10,54.20,67.10,54.16,67.42,54.12,67.75,54.12,68.05,54.10,68.00,54.09,67.78,54.08,67.58,54.09,67.38,54.09,67.30,54.09,67.28,54.08,67.42,54.06,67.55,54.11,67.78,54.19,67.88,54.11,67.92,53.99,67.70,53.91,67.50,53.99,67.30,54.06,67.30,54.08,67.08,54.08,66.88,54.06,66.75,54.00,66.90,53.95,67.05,53.90,67.15,53.90,67.25,53.92,67.15,53.96,67.08,53.96,66.97,53.92,67.08,53.85,67.20,53.83,67.28,53.92,67.30,54.06,66.92,54.21,66.55,54.24,66.22,54.24,66.28,54.16,66.65,54.09,67.00,54.02,67.30,53.99,67.30,53.95,67.10,53.90,66.92,53.90,66.75,53.91,66.75,53.95,66.78,54.00,66.80
RZ_2464601_4174,null,null,52,0,0,54.04,66.80,54.04,66.78,54.06,66.72,54.09,66.70,54.08,66.70,54.02,66.85,54.00,66.97,54.02,67.12,54.08,67.05,54.09,66.90,54.08,66.78,54.08,66.70,54.05,67.00,54.04,67.30,53.99,67.53,53.96,67.47,53.94,67.45,53.95,67.50,53.96,67.35,53.96,67.15,53.94,66.97,53.90,67.03,53.86,67.15,53.85,67.33,53.86,67.47,53.86,67.55,53.86,67.55,53.83,67.58,53.81,67.62,53.80,67.53,53.80,67.42,53.81,67.35,53.83,67.38,53.85,67.38,53.85,67.35,53.86,67.35,53.88,67.28,53.90,67.22,53.91,67.20,53.92,67.35,53.94,67.50,53.95,67.42,53.96,67.20,53.96,66.97,53.94,67.28,53.91,67.58,53.91,67.60,53.92,67.30,53.88,66.97,53.80,66.92,53.75,66.88,53.76,66.85
RZ_2464601_4175,null,null,50,0,0,53.79,66.83,53.81,66.88,53.83,67.08,53.83,67.30,53.84,67.47,53.83,67.50,53.84,67.28,53.89,67.05,53.96,66.72,53.96,66.65,53.92,66.67,53.85,67.15,53.66,67.62,53.34,67.97,52.96,67.95,52.62,67.90,52.44,67.85,52.21,68.05,51.86,68.28,51.50,68.50,51.05,68.75,50.67,69.03,50.21,69.35,49.83,69.47,49.46,69.75,49.08,70.00,48.71,70.72,48.44,71.28,48.27,71.88,48.23,72.10,48.23,72.30,48.24,72.47,48.25,72.47,48.29,72.47,48.33,72.50,48.31,72.33,48.26,72.17,48.20,71.95,48.19,71.90,48.17,72.15,48.19,72.45,48.21,72.55,48.27,72.38,48.30,72.28,48.30,72.35,48.25,72.38,48.24,72.38,48.21,72.42,48.19,72.62,48.15,72.80
RZ_2464601_4176,null,null,50,0,0,48.12,72.97,48.11,73.08,48.14,73.20,48.19,73.28,48.27,72.95,48.29,72.58,48.30,72.05,48.29,71.90,48.27,72.17,48.25,72.62,48.23,73.10,48.23,73.08,48.19,72.78,48.14,72.45,48.14,72.30,48.17,72.47,48.24,72.65,48.26,72.75,48.24,72.53,48.21,72.28,48.17,72.03,48.17,72.03,48.15,72.08,48.12,72.17,48.12,72.28,48.16,72.33,48.19,72.33,48.19,72.30,48.17,72.25,48.19,72.20,48.20,72.20,48.26,72.33,48.33,72.40,48.39,72.45,48.39,72.40,48.38,72.40,48.35,72.47,48.33,72.55,48.30,72.65,48.30,72.65,48.30,72.65,48.29,72.72,48.29,72.78,48.29,72.83,48.26,72.75,48.24,72.67,48.19,72.75,48.16,72.88,48.16,72.83,48.20,72.62
RZ_2464601_4177,null,null,50,0,0,48.24,72.42,48.24,72.42,48.26,72.45,48.27,72.50,48.27,72.58,48.26,72.62,48.25,72.67,48.26,72.70,48.26,72.60,48.25,72.47,48.23,72.33,48.25,72.30,48.29,72.33,48.34,72.33,48.35,72.25,48.36,72.17,48.38,72.15,48.39,72.15,48.38,72.30,48.34,72.60,48.34,72.85,48.34,72.88,48.35,72.72,48.36,72.67,48.36,72.67,48.35,72.65,48.31,72.62,48.29,72.67,48.29,72.78,48.29,72.88,48.29,72.95,48.29,73.00,48.29,73.05,48.29,72.90,48.35,72.85,48.40,72.80,48.40,72.95,48.38,72.85,48.33,72.65,48.31,72.45,48.36,72.38,48.41,72.42,48.48,72.47,48.48,72.50,48.49,72.50,48.50,72.58,48.51,72.65,48.52,72.70,48.46,72.72,48.40,72.80
RZ_2464601_4178,null,null,49,0,0,48.34,72.88,48.34,72.90,48.35,72.67,48.35,72.45,48.35,72.25,48.34,72.45,48.34,72.65,48.35,72.80,48.36,72.75,48.36,72.72,48.35,72.72,48.34,72.85,48.34,73.05,48.40,73.25,48.49,72.97,48.58,72.60,48.59,72.33,48.56,72.42,48.54,72.50,48.52,72.50,48.51,72.55,48.46,72.60,48.41,72.62,48.36,72.60,48.41,72.55,48.46,72.47,48.51,72.45,48.52,72.42,48.46,72.42,48.41,72.40,48.35,72.40,48.35,72.38,48.42,72.42,48.50,72.47,48.56,72.53,48.55,72.53,48.55,72.45,48.55,72.38,48.55,72.30,48.55,72.28,48.54,72.30,48.52,72.35,48.54,72.38,48.59,72.33,48.64,72.47,48.64,72.65,48.59,72.78,48.56,72.83,48.56,72.88
RZ_2464601_4179,null,null,51,0,0,48.56,73.00,48.56,73.08,48.56,73.15,48.58,72.95,48.58,72.45,48.56,71.92,48.52,71.88,48.51,72.10,48.49,72.42,48.48,72.55,48.46,72.70,48.46,72.78,48.46,72.72,48.46,72.65,48.46,72.67,48.46,72.78,48.46,72.88,48.46,72.88,48.46,72.90,48.54,72.90,48.62,72.90,48.70,72.90,48.69,72.88,48.70,72.75,48.66,72.62,48.65,72.22,48.64,71.97,48.62,72.12,48.60,72.50,48.59,72.70,48.60,72.47,48.62,72.25,48.56,72.20,48.49,72.22,48.42,72.35,48.41,72.47,48.50,72.55,48.61,72.25,48.71,71.97,48.71,72.05,48.69,72.45,48.67,72.78,48.69,72.72,48.73,72.65,48.74,72.65,48.77,72.65,48.77,72.70,48.79,72.80,48.77,72.90,48.76,72.95,48.77,72.92
RZ_2464601_4180,null,null,50,0,0,48.77,72.92,48.80,72.92,48.84,72.83,48.75,72.70,48.65,72.53,48.55,72.50,48.55,72.62,48.56,72.78,48.60,72.70,48.61,72.55,48.62,72.40,48.61,72.53,48.61,72.58,48.61,72.65,48.60,72.70,48.61,72.70,48.64,72.58,48.65,72.53,48.64,72.58,48.56,72.70,48.49,72.78,48.42,72.83,48.42,72.45,48.44,72.00,48.44,71.58,48.58,71.60,48.71,71.80,49.14,72.08,49.50,72.28,50.20,72.42,50.84,72.40,51.62,72.38,52.49,72.38,53.62,72.42,54.99,72.50,56.25,72.50,57.46,72.40,58.64,72.08,60.04,71.55,61.33,70.92,62.45,70.53,63.35,69.97,64.21,69.58,64.97,68.92,65.53,68.60,66.10,67.95,66.69,67.55,67.45,66.88,68.09,66.47,68.80,66.05
RZ_2464601_4181,null,null,50,0,0,69.40,65.70,69.94,65.40,70.54,65.12,71.06,65.08,71.70,64.70,72.06,64.33,72.34,63.98,72.56,63.75,72.78,63.55,73.01,63.10,73.06,62.83,73.10,62.60,73.09,62.67,73.06,62.75,73.06,62.42,73.08,61.98,73.16,61.52,73.25,61.23,73.28,61.02,73.24,60.95,73.17,61.12,73.14,61.30,73.04,61.33,72.88,61.27,72.72,61.17,72.64,61.05,72.56,61.02,72.49,61.05,72.45,61.08,72.44,61.10,72.41,61.25,72.34,61.55,72.26,61.88,72.19,62.05,72.15,62.12,72.10,62.17,72.05,62.23,71.94,62.25,71.84,62.25,71.78,62.12,71.76,61.85,71.74,61.58,71.69,61.50,71.64,61.60,71.60,61.73,71.59,61.83,71.59,61.90,71.60,61.98,71.60,62.30,71.53,62.62
RZ_2464601_4182,null,null,50,0,0,71.44,62.95,71.36,62.98,71.36,62.95,71.34,62.85,71.30,62.60,71.28,62.35,71.26,62.15,71.28,62.08,71.33,61.92,71.38,61.83,71.41,61.83,71.38,62.02,71.30,62.23,71.24,62.35,71.19,62.35,71.19,62.38,71.22,62.33,71.26,62.30,71.29,62.42,71.29,62.58,71.26,62.67,71.20,62.65,71.12,62.62,71.10,62.65,71.11,62.60,71.10,62.55,71.09,62.48,71.08,62.48,71.08,62.48,71.06,62.62,71.06,62.75,71.06,62.80,71.06,62.73,71.08,62.58,71.10,62.45,71.14,62.35,71.16,62.25,71.19,62.20,71.21,62.33,71.25,62.38,71.24,62.40,71.17,62.25,71.10,62.23,70.99,62.20,70.89,62.20,70.81,62.42,70.83,62.67,70.91,62.98,70.99,63.05,71.06,63.05
RZ_2464601_4183,null,null,51,0,0,70.99,62.98,70.91,62.90,70.92,62.90,71.01,62.90,71.05,62.95,71.00,62.98,70.94,63.05,70.92,63.05,70.92,63.02,70.94,62.95,70.95,62.85,70.95,62.73,70.96,62.65,70.97,62.58,71.00,62.50,71.01,62.42,71.01,62.35,71.01,62.33,71.03,62.42,71.05,62.52,71.03,62.65,71.00,62.73,70.96,62.83,70.97,62.62,70.99,62.33,71.01,62.05,71.01,62.20,71.00,62.40,70.97,62.60,70.95,62.75,70.91,62.90,70.90,62.83,70.89,62.62,70.89,62.62,70.90,62.77,71.01,62.92,71.10,62.88,71.16,62.92,71.14,62.95,71.12,62.95,71.04,62.83,70.95,62.67,70.85,62.60,70.84,62.50,70.83,62.45,70.80,62.50,70.79,62.60,70.90,62.73,71.04,62.75,71.10,62.85,71.04,62.95
RZ_2464601_4184,null,null,50,0,0,70.96,63.20,70.95,63.33,70.90,63.27,70.88,62.92,70.86,62.58,70.88,62.42,70.88,62.42,70.91,62.52,70.94,62.62,70.97,62.70,70.97,62.70,70.95,62.65,70.95,62.60,70.94,62.58,70.96,62.55,70.92,62.67,70.88,62.77,70.83,62.90,70.86,62.88,70.91,62.70,70.96,62.45,70.96,62.20,70.94,62.10,70.90,62.08,70.88,62.23,70.90,62.38,70.95,62.48,71.01,62.42,71.03,62.35,71.11,62.35,71.19,62.38,71.22,62.42,71.20,62.23,71.20,61.98,71.20,62.08,71.19,62.40,71.15,62.90,71.12,63.02,71.12,63.10,71.12,63.00,71.10,62.83,71.10,62.45,71.09,62.12,71.11,61.88,71.12,61.92,71.17,61.95,71.21,62.25,71.24,62.52,71.28,62.83,71.29,62.75
RZ_2464601_4185,null,null,50,0,0,71.29,62.65,71.26,62.50,71.24,62.42,71.22,62.55,71.21,62.70,71.15,62.85,71.09,62.88,71.09,62.95,71.10,63.00,71.12,63.02,71.11,62.95,71.12,62.83,71.14,62.55,71.15,62.30,71.16,62.10,71.14,62.23,71.15,62.35,71.19,62.40,71.22,62.35,71.25,62.23,71.26,62.15,71.28,62.10,71.28,62.15,71.26,62.20,71.26,62.38,71.28,62.58,71.29,62.83,71.29,62.90,71.25,63.08,71.22,63.17,71.21,63.15,71.21,63.00,71.20,62.73,71.20,62.55,71.21,62.38,71.21,62.35,71.21,62.12,71.22,61.95,71.22,61.77,71.21,61.98,71.20,62.17,71.20,62.35,71.21,62.33,71.21,62.30,71.21,62.40,71.20,62.52,71.17,62.73,71.15,62.83,71.14,62.67,71.15,62.42
RZ_2464601_4186,null,null,50,0,0,71.01,62.02,70.69,61.88,70.20,61.95,69.75,62.17,69.22,62.58,68.75,62.77,67.97,62.95,67.38,62.88,66.64,62.77,66.00,62.65,65.08,62.60,64.09,62.90,63.21,63.35,62.45,63.80,61.86,64.25,61.29,64.55,60.75,64.80,60.21,64.75,59.85,64.92,59.58,65.15,59.46,65.17,59.35,64.97,59.35,64.95,59.34,65.28,59.33,65.60,59.34,65.62,59.36,65.38,59.40,65.12,59.42,64.85,59.45,64.70,59.46,64.60,59.45,64.65,59.44,64.70,59.44,64.72,59.54,64.72,59.65,64.75,59.64,64.75,59.51,64.88,59.40,65.00,59.40,65.15,59.40,65.17,59.40,65.12,59.40,65.03,59.41,64.65,59.41,64.35,59.41,64.05,59.41,63.95,59.42,64.03,59.42,64.35,59.42,64.67
RZ_2464601_4187,null,null,49,0,0,59.41,64.83,59.48,64.83,59.52,64.72,59.59,64.65,59.59,64.53,59.59,64.42,59.60,64.25,59.60,64.15,59.54,64.25,59.46,64.45,59.39,64.62,59.39,64.62,59.40,64.70,59.44,64.78,59.49,64.72,59.54,64.67,59.58,64.62,59.60,64.53,59.60,64.33,59.61,64.45,59.62,64.75,59.60,65.03,59.56,64.95,59.52,64.72,59.54,64.53,59.54,64.38,59.54,64.38,59.55,64.62,59.58,64.90,59.58,65.15,59.55,65.10,59.51,65.00,59.49,64.92,59.50,64.88,59.58,64.80,59.64,64.62,59.62,64.50,59.58,64.45,59.49,64.40,59.48,64.35,59.46,64.30,59.48,64.50,59.50,64.70,59.54,64.88,59.56,64.90,59.58,64.90,59.58,64.83,59.64,64.70,59.69,64.65
RZ_2464601_4188,null,null,51,0,0,59.73,64.60,59.71,64.58,59.69,64.75,59.66,64.92,59.66,65.12,59.67,65.12,59.67,65.12,59.65,65.12,59.61,65.10,59.64,65.10,59.69,65.05,59.77,65.00,59.81,65.08,59.80,65.22,59.77,65.40,59.75,65.42,59.70,65.40,59.64,65.30,59.60,65.03,59.62,64.80,59.64,64.62,59.64,64.40,59.65,64.15,59.65,64.00,59.61,64.15,59.59,64.30,59.58,64.47,59.59,64.60,59.64,64.80,59.69,64.95,59.71,65.10,59.73,64.92,59.73,64.70,59.75,64.33,59.74,64.17,59.73,64.30,59.74,64.58,59.76,64.83,59.74,64.83,59.66,64.75,59.58,64.62,59.56,64.47,59.70,64.42,59.83,64.47,59.95,64.55,59.91,64.80,59.88,65.03,59.85,65.12,59.83,65.00,59.80,64.88,59.74,64.85
RZ_2464601_4189,null,null,50,0,0,59.70,64.92,59.69,64.97,59.70,64.90,59.71,64.78,59.71,64.72,59.71,64.85,59.74,64.95,59.76,64.97,59.80,64.97,59.83,64.97,59.85,65.03,59.88,65.08,59.90,64.95,59.92,64.78,59.95,64.50,59.91,64.28,59.88,64.08,59.83,63.98,59.83,64.00,59.79,64.00,59.76,64.03,59.75,64.08,59.77,64.10,59.80,64.28,59.80,64.40,59.77,64.45,59.84,64.30,59.91,64.22,59.96,64.22,59.94,64.17,59.91,64.12,59.89,64.08,59.86,64.10,59.85,64.15,59.83,64.25,59.81,64.33,59.83,64.42,59.84,64.42,59.80,64.45,59.74,64.45,59.76,64.45,59.84,64.42,59.88,64.42,59.83,64.38,59.77,64.38,59.76,64.47,59.77,64.58,59.81,64.35,59.84,64.03,59.84,64.00
RZ_2464601_4190,null,null,50,0,0,59.81,64.30,59.79,64.53,59.85,64.45,59.92,64.40,59.94,64.40,59.89,64.42,59.83,64.45,59.81,64.38,59.79,64.33,59.76,64.25,59.74,64.25,59.69,64.25,59.67,64.28,59.69,64.45,59.73,64.53,59.77,64.62,59.79,64.60,59.79,64.62,59.77,64.58,59.77,64.50,59.77,64.40,59.79,64.28,59.79,64.17,59.81,64.10,59.84,64.10,59.86,64.08,59.90,64.20,59.92,64.33,59.95,64.45,59.90,64.45,59.85,64.42,59.80,64.40,59.81,64.50,59.81,64.62,59.81,64.70,59.88,64.60,59.95,64.47,60.02,64.38,60.02,64.30,60.00,64.25,59.98,64.20,59.94,64.17,59.92,64.17,59.91,64.30,59.92,64.45,59.94,64.58,59.95,64.47,59.96,64.40,59.96,64.55,59.96,64.78
RZ_2464601_4191,null,null,51,0,0,59.98,64.83,59.99,64.70,59.99,64.58,59.94,64.45,59.89,64.30,59.85,64.40,59.85,64.65,59.85,64.90,59.88,64.55,59.90,64.20,59.94,63.88,59.95,63.88,59.98,63.90,60.00,63.92,59.96,63.92,59.92,63.85,59.92,63.85,60.01,63.83,60.10,63.77,60.12,63.67,60.12,63.58,60.05,63.85,59.98,64.17,59.92,64.55,59.95,64.65,59.96,64.72,59.96,64.78,59.95,64.75,59.95,64.75,59.95,64.47,59.98,64.20,59.99,63.90,59.96,63.92,59.94,64.08,59.91,64.33,59.91,64.47,59.92,64.33,59.92,64.08,59.92,63.80,59.99,63.77,60.05,63.88,60.08,64.00,60.04,64.12,60.00,64.42,59.98,64.72,59.96,64.90,59.95,64.95,59.98,64.97,60.00,65.03,60.04,64.97,60.05,64.95
RZ_2464601_4192,null,null,49,0,0,60.01,64.92,59.99,64.92,59.96,64.90,60.00,64.70,60.04,64.55,60.08,64.40,60.10,64.45,60.12,64.40,60.14,64.40,60.14,64.03,60.14,63.67,60.11,63.55,60.09,63.77,60.05,64.15,60.04,64.28,60.04,64.58,60.06,64.72,60.12,64.65,60.20,64.42,60.26,64.20,60.26,64.15,60.20,64.08,60.12,64.10,60.06,64.15,60.06,64.25,60.08,64.17,60.06,64.12,60.05,64.25,60.10,64.42,60.16,64.62,60.19,64.47,60.14,64.30,60.12,64.42,60.16,64.67,60.16,64.83,60.08,64.58,60.00,64.35,59.94,64.22,59.79,64.17,59.52,64.03,59.11,64.03,58.76,64.08,58.30,63.92,57.85,63.62,57.33,63.67,56.81,63.98,56.12,64.83,55.35,65.33,54.52,65.83
RZ_2464601_4193,null,null,50,0,0,53.79,65.95,53.00,66.55,52.29,67.33,51.62,68.10,51.09,68.58,50.67,69.47,50.33,70.25,50.14,70.90,50.04,70.92,50.05,70.90,50.08,70.90,50.05,71.10,50.00,71.38,49.96,71.65,50.02,71.67,50.11,71.78,50.19,71.90,50.21,72.00,50.27,72.00,50.36,71.92,50.42,71.75,50.48,71.38,50.50,71.08,50.50,70.97,50.51,71.05,50.54,70.95,50.56,70.75,50.55,70.58,50.51,70.65,50.46,70.67,50.46,70.58,50.41,70.42,50.36,70.58,50.30,70.80,50.29,71.03,50.29,71.03,50.29,71.00,50.36,70.97,50.42,71.00,50.50,71.03,50.49,71.05,50.49,71.03,50.40,71.12,50.31,71.20,50.23,71.35,50.26,71.50,50.29,71.62,50.34,71.70,50.36,71.70,50.36,71.70
RZ_2464601_4194,null,null,50,0,0,50.35,71.55,50.35,71.20,50.36,70.83,50.38,70.65,50.44,70.65,50.50,70.85,50.58,71.05,50.60,71.22,50.61,71.22,50.58,71.25,50.54,71.30,50.52,71.28,50.49,71.20,50.45,71.10,50.40,71.10,50.40,71.08,50.50,70.83,50.60,70.58,50.67,70.30,50.65,70.25,50.59,70.33,50.55,70.53,50.55,70.75,50.58,70.85,50.59,70.88,50.58,70.90,50.56,70.78,50.56,70.65,50.54,70.58,50.48,70.70,50.41,70.80,50.39,70.85,50.39,70.80,50.40,70.78,50.46,70.92,50.52,71.08,50.52,70.90,50.49,70.53,50.42,70.22,50.40,70.38,50.38,70.53,50.36,70.50,50.38,70.38,50.38,70.30,50.39,70.38,50.39,70.42,50.38,70.65,50.36,70.90,50.35,71.17,50.35,71.22
RZ_2464601_4195,null,null,50,0,0,50.36,71.03,50.49,70.78,50.64,70.42,50.64,70.53,50.51,70.75,50.40,71.10,50.40,71.20,50.44,71.08,50.51,70.65,50.56,70.28,50.55,69.97,50.50,70.00,50.51,70.00,50.55,70.08,50.59,70.15,50.54,70.25,50.49,70.38,50.52,70.47,50.60,70.60,50.69,70.62,50.71,70.47,50.74,70.33,50.74,70.12,50.71,70.10,50.67,70.05,50.67,70.08,50.67,70.08,50.71,70.25,50.74,70.38,50.74,70.47,50.71,70.42,50.62,70.25,50.55,70.10,50.59,69.95,50.69,69.92,50.74,70.25,50.66,70.58,50.59,70.78,50.54,70.65,50.52,70.50,50.51,70.45,50.52,70.45,50.54,70.55,50.59,70.67,50.65,70.67,50.70,70.62,50.71,70.58,50.65,70.38,50.60,70.17,50.52,69.95
RZ_2464601_4196,null,null,49,0,0,50.50,69.90,50.48,69.90,50.48,69.95,50.52,69.92,50.58,69.85,50.60,69.95,50.58,70.17,50.56,70.38,50.56,70.35,50.60,70.33,50.62,70.33,50.62,70.42,50.60,70.50,50.58,70.47,50.50,70.38,50.42,70.28,50.34,70.28,50.35,70.30,50.38,70.25,50.40,70.22,50.42,70.15,50.44,70.05,50.45,69.97,50.46,69.88,50.50,69.83,50.54,69.83,50.56,70.15,50.54,70.47,50.52,70.83,50.52,70.88,50.51,70.92,50.48,71.00,50.39,71.05,50.35,70.62,50.33,70.17,50.39,69.60,50.40,69.50,50.40,69.72,50.45,69.90,50.49,70.10,50.52,70.05,50.48,70.00,50.44,69.92,50.41,69.78,50.40,69.72,50.38,69.88,50.35,70.05,50.35,70.05,50.36,69.88
RZ_2464601_4197,null,null,51,0,0,50.38,69.72,50.36,69.83,50.34,70.08,50.31,70.28,50.30,70.40,50.35,70.38,50.40,70.35,50.40,70.35,50.35,70.35,50.31,70.30,50.33,70.28,50.33,70.40,50.35,70.55,50.38,70.65,50.35,70.58,50.29,70.38,50.24,70.25,50.25,70.12,50.29,70.15,50.31,70.17,50.33,70.20,50.30,70.12,50.29,70.03,50.30,69.88,50.34,69.72,50.38,69.58,50.38,69.47,50.35,69.47,50.33,69.60,50.36,69.80,50.40,70.03,50.45,70.12,50.44,70.30,50.44,70.47,50.42,70.67,50.41,70.70,50.39,70.50,50.36,70.17,50.34,69.85,50.33,69.83,50.31,69.92,50.30,70.10,50.29,70.20,50.33,70.22,50.36,70.15,50.40,70.08,50.40,70.03,50.40,69.97,50.39,70.10,50.35,70.20,50.31,70.28
RZ_2464601_4198,null,null,50,0,0,50.30,70.15,50.31,69.95,50.34,69.75,50.34,69.78,50.34,69.90,50.30,70.03,50.26,70.05,50.24,70.08,50.25,70.08,50.26,70.03,50.27,69.95,50.29,69.92,50.29,70.00,50.27,70.30,50.27,70.58,50.26,70.78,50.27,70.70,50.27,70.67,50.26,70.72,50.25,70.60,50.25,70.35,50.26,70.12,50.26,70.05,50.26,69.97,50.23,69.90,50.21,69.85,50.17,69.88,50.16,69.88,50.14,69.90,50.12,69.92,50.11,69.92,50.16,69.85,50.21,69.78,50.25,69.72,50.21,69.75,50.17,69.78,50.14,69.75,50.14,69.75,50.16,69.78,50.17,69.83,50.11,69.97,50.04,70.12,49.96,70.30,49.98,70.25,50.00,70.12,50.05,69.95,50.09,69.75,50.12,69.60,50.12,69.88,50.15,70.30
RZ_2464601_4199,null,null,50,0,0,50.15,70.53,50.11,70.35,50.05,70.15,49.98,70.03,50.00,69.95,50.02,69.88,50.04,69.95,50.08,69.97,50.10,69.97,50.12,70.05,50.06,70.15,50.00,70.28,49.92,70.45,49.92,70.58,49.95,70.67,49.99,70.65,50.02,70.65,50.04,70.45,50.04,70.25,50.04,70.05,50.01,69.95,50.01,69.90,50.06,69.88,50.11,69.92,50.10,69.95,50.04,69.92,49.98,69.88,49.98,69.85,49.98,69.88,50.00,69.88,50.02,69.80,50.06,69.72,50.06,69.65,50.06,69.65,50.02,69.70,49.99,69.78,49.96,69.97,49.96,70.25,49.96,70.47,49.95,70.47,49.96,70.30,49.99,70.17,50.00,70.30,50.04,70.45,50.08,70.50,50.12,70.42,50.11,70.42,50.08,70.50,50.06,70.25,50.11,69.90
RZ_2464601_4200,null,null,51,0,0,50.16,69.55,50.19,69.50,50.20,69.45,50.21,69.58,50.21,69.78,50.15,69.97,50.08,70.12,50.00,70.25,49.98,70.20,49.96,70.03,50.01,69.85,50.08,69.85,50.14,69.85,50.12,69.88,50.10,69.85,50.08,69.78,50.05,69.65,50.05,69.58,50.06,69.70,50.06,69.88,50.06,70.12,50.08,70.20,50.11,70.17,50.15,70.08,50.16,69.97,50.15,69.95,50.15,69.92,50.15,69.90,50.17,69.85,50.20,69.72,50.23,69.47,50.24,69.28,50.19,69.15,50.09,69.15,49.98,69.35,49.90,69.53,49.88,69.55,49.89,69.38,49.91,69.42,49.92,69.75,49.94,70.10,49.98,70.00,50.02,69.78,50.05,69.53,50.08,69.47,50.09,69.53,50.04,69.58,49.96,69.65,49.91,69.67,49.95,69.62,50.00,69.58
RZ_2464601_4201,null,null,50,0,2,50.02,69.53,50.04,69.55,50.02,69.62,50.02,69.67,49.99,69.70,49.94,69.83,49.89,69.97,49.90,69.95,49.92,69.72,49.94,69.50,49.94,69.40,49.95,69.25,49.96,69.15,49.99,69.05,50.00,69.12,50.00,69.17,50.01,69.05,50.04,68.90,50.06,68.75,50.08,68.80,50.06,68.88,50.00,69.08,49.95,69.22,49.90,69.35,49.91,69.35,49.92,69.35,49.86,69.42,49.79,69.45,49.71,69.47,49.70,69.45,49.74,69.42,49.77,69.38,49.81,69.30,49.84,69.20,49.85,69.15,49.80,69.22,49.76,69.28,49.71,69.40,49.70,69.45,49.75,69.40,49.77,69.25,49.81,69.12,49.86,69.17,49.94,69.22,50.00,69.30,49.99,69.17,49.98,69.05,49.92,68.95,49.86,69.03,49.83,69.05
RZ_2464601_4202,null,null,50,0,2,49.88,69.05,49.92,69.00,49.91,68.95,49.86,68.80,49.80,68.62,49.81,68.45,49.83,68.42,49.81,68.45,49.81,68.55,49.80,68.67,49.76,68.78,49.73,68.92,49.70,69.10,49.71,69.30,49.73,69.38,49.74,69.35,49.75,69.22,49.79,68.90,49.80,68.60,49.80,68.45,49.79,68.45,49.79,68.47,49.77,68.45,49.77,68.45,49.76,68.42,49.76,68.42,49.77,68.42,49.77,68.65,49.77,68.90,49.76,69.15,49.76,69.12,49.77,69.12,49.79,69.12,49.79,69.08,49.77,69.00,49.75,68.85,49.75,68.78,49.74,68.67,49.74,68.65,49.74,68.55,49.81,68.50,49.88,68.62,49.92,68.83,49.90,69.00,49.90,69.00,49.90,69.00,49.91,69.00,49.90,68.97,49.88,68.90,49.81,68.83
RZ_2464601_4203,null,null,50,0,2,49.75,69.00,49.67,69.30,49.64,69.55,49.61,69.50,49.61,69.33,49.59,69.33,49.56,69.35,49.60,69.50,49.66,69.42,49.74,69.12,49.75,68.95,49.74,68.95,49.69,69.28,49.65,69.47,49.61,69.60,49.61,69.65,49.60,69.85,49.59,69.97,49.58,70.05,49.60,69.90,49.62,69.50,49.66,69.15,49.70,68.80,49.71,68.70,49.71,68.80,49.70,69.03,49.70,69.42,49.71,69.60,49.71,69.75,49.70,69.67,49.73,69.17,49.73,68.72,49.71,68.65,49.67,68.95,49.69,69.33,49.71,69.38,49.74,69.45,49.74,69.45,49.67,69.35,49.60,69.20,49.56,68.80,49.62,68.53,49.66,68.53,49.65,68.78,49.59,69.05,49.55,69.15,49.55,69.20,49.58,69.22,49.59,69.28,49.58,69.33
RZ_2464601_4204,null,null,50,0,2,49.56,69.38,49.58,69.33,49.59,69.25,49.60,69.35,49.60,69.47,49.61,69.53,49.61,69.38,49.54,69.28,49.44,69.38,49.35,69.50,49.38,69.62,49.44,69.60,49.48,69.55,49.52,69.05,49.55,68.55,49.59,68.45,49.59,68.83,49.58,69.25,49.56,69.33,49.55,69.35,49.55,69.30,49.54,69.25,49.50,69.25,49.48,69.25,49.46,69.15,49.44,69.08,49.41,69.00,49.35,69.00,49.31,69.00,49.33,69.00,49.39,69.03,49.45,69.05,49.45,69.12,49.23,69.25,48.99,69.33,48.56,69.33,48.38,69.22,47.89,69.10,47.60,69.00,47.10,69.35,46.84,69.78,46.38,70.17,46.05,70.20,45.70,70.10,45.40,70.00,45.16,69.78,44.90,69.65,44.71,69.58,44.52,69.62,44.45,69.65
RZ_2464601_4205,null,null,50,0,2,44.45,69.78,44.41,70.20,44.40,70.62,44.39,70.97,44.45,71.05,44.51,71.12,44.62,71.17,44.69,71.15,44.77,71.10,44.80,71.10,44.88,71.10,44.91,71.05,44.95,71.08,44.94,71.12,44.91,71.22,44.90,71.20,44.88,71.20,44.86,71.22,44.86,71.12,44.86,71.00,44.88,70.83,44.86,70.67,44.86,70.47,44.84,70.30,44.81,70.28,44.80,70.28,44.80,70.28,44.80,70.28,44.75,70.28,44.70,70.25,44.65,70.45,44.65,70.65,44.69,70.67,44.75,70.40,44.79,70.12,44.79,70.03,44.75,70.30,44.74,70.58,44.71,70.70,44.73,70.40,44.75,70.12,44.79,70.03,44.81,70.05,44.81,70.05,44.75,70.03,44.69,70.03,44.70,69.92,44.73,69.80,44.74,69.97,44.70,70.22
RZ_2464601_4206,null,null,50,0,2,44.69,70.58,44.69,70.67,44.73,70.58,44.83,70.40,44.92,70.22,44.92,70.08,44.88,69.92,44.81,69.83,44.81,69.90,44.83,69.95,44.84,70.12,44.84,70.33,44.86,70.30,44.89,70.10,44.91,69.90,44.94,69.90,44.95,69.90,44.95,69.88,44.92,69.88,44.90,70.08,44.88,70.30,44.90,70.28,44.95,70.03,45.00,69.75,45.01,69.72,45.04,69.70,45.08,69.70,45.02,70.12,44.95,70.55,44.91,70.85,44.95,70.35,45.00,69.88,44.99,69.53,44.99,69.55,45.01,69.58,45.08,69.47,44.99,69.38,44.88,69.50,44.81,69.72,44.88,69.95,44.98,69.62,45.00,69.30,45.01,69.28,44.99,69.53,44.95,69.88,44.94,69.92,44.90,69.97,44.88,70.00,44.86,70.05,44.88,70.08
RZ_2464601_4207,null,null,50,0,2,44.88,70.20,44.89,70.25,44.89,70.28,44.91,70.28,44.94,70.28,44.96,70.38,44.99,70.47,45.01,70.53,45.01,70.47,44.98,70.42,44.96,70.15,44.96,69.88,44.96,69.70,44.95,69.80,44.92,69.90,44.92,69.95,44.95,70.00,44.95,69.90,44.96,69.60,45.01,69.33,45.06,69.28,45.09,69.38,45.09,69.35,45.09,69.20,45.10,69.08,45.11,69.10,45.12,69.10,45.11,69.30,45.11,69.42,45.05,69.53,44.99,69.45,44.90,69.50,44.88,69.55,44.92,69.60,45.00,69.53,45.04,69.45,45.02,69.38,45.01,69.47,44.99,69.62,44.96,69.78,44.96,69.78,45.01,69.70,45.06,69.55,45.09,69.50,45.08,69.47,45.04,69.50,45.00,69.60,44.99,69.70,44.99,69.80,45.02,69.80
RZ_2464601_4208,null,null,50,0,2,45.10,69.75,45.16,69.65,45.20,69.45,45.20,69.28,45.19,69.15,45.19,69.22,45.19,69.40,45.19,69.55,45.15,69.62,45.11,69.65,45.08,69.65,45.10,69.50,45.11,69.33,45.11,69.08,45.10,68.92,45.08,68.78,45.09,68.67,45.02,68.62,44.99,68.58,44.98,68.55,45.00,68.65,44.99,69.00,45.02,69.35,45.10,69.25,45.20,68.95,45.21,68.78,45.17,68.78,45.15,68.75,45.15,68.60,45.17,68.78,45.20,68.95,45.23,69.08,45.25,69.03,45.30,68.97,45.31,68.95,45.33,68.85,45.33,68.78,45.25,68.80,45.12,68.88,45.01,68.95,44.96,68.95,44.98,69.00,45.05,68.95,45.12,68.97,45.20,69.00,45.19,69.10,45.19,69.03,45.19,68.97,45.17,68.97,45.15,69.00
RZ_2464601_4209,null,null,49,0,2,45.11,69.03,45.14,69.03,45.19,68.92,45.19,68.85,45.14,68.80,45.08,68.90,45.08,69.00,45.09,69.12,45.10,69.20,45.10,69.28,45.12,68.92,45.14,68.58,45.14,68.42,45.12,68.60,45.12,68.75,45.15,68.72,45.14,68.70,45.12,68.67,45.08,68.83,45.08,68.97,45.11,69.22,45.15,69.33,45.21,69.38,45.24,69.22,45.26,68.97,45.23,68.72,45.16,68.55,45.10,68.75,45.10,69.00,45.14,68.85,45.26,68.47,45.38,68.12,45.45,68.42,45.45,68.75,45.39,68.83,45.31,68.62,45.23,68.50,45.19,68.65,45.20,68.85,45.24,69.03,45.29,68.97,45.34,68.78,45.36,68.50,45.40,68.47,45.42,68.58,45.35,68.75,45.29,68.35,45.20,67.92,45.17,68.00
RZ_2464601_4210,null,null,51,0,2,45.16,68.45,45.17,68.95,45.21,68.97,45.23,68.97,45.25,68.90,45.26,68.83,45.27,68.80,45.29,68.60,45.30,68.40,45.33,68.20,45.34,68.33,45.36,68.42,45.35,68.53,45.31,68.45,45.26,68.47,45.24,68.55,45.19,68.67,45.20,68.47,45.23,68.20,45.25,67.92,45.24,67.92,45.23,68.10,45.25,68.35,45.26,68.58,45.27,68.58,45.25,68.45,45.25,68.30,45.25,68.40,45.26,68.58,45.21,68.78,45.19,68.78,45.16,68.90,45.20,69.00,45.25,68.78,45.27,68.45,45.24,68.05,45.17,67.97,45.16,68.15,45.15,68.40,45.15,68.58,45.12,68.47,45.10,68.38,45.08,68.30,45.08,68.33,45.10,68.35,45.12,68.42,45.14,68.45,45.15,68.40,45.15,68.30,45.15,68.22,45.12,68.28
RZ_2464601_4211,null,null,50,0,2,45.09,68.35,45.06,68.45,45.04,68.47,45.02,68.47,45.01,68.53,45.00,68.58,44.99,68.70,45.05,68.80,45.12,68.62,45.17,68.35,45.15,68.08,45.23,68.08,45.31,68.22,45.44,68.35,45.46,68.50,45.48,68.50,45.42,68.50,45.36,68.50,45.33,68.67,45.31,68.85,45.27,69.05,45.25,69.05,45.23,69.03,45.21,69.05,45.21,69.08,45.21,69.10,45.21,69.05,45.24,68.97,45.27,68.92,45.30,68.88,45.30,68.85,45.34,68.88,45.38,68.92,45.41,68.97,45.40,69.00,45.45,69.08,45.51,69.22,45.56,69.42,45.54,69.67,45.65,69.85,45.76,69.83,46.01,69.62,46.29,69.05,46.62,68.60,46.85,68.25,47.14,68.25,47.44,68.25,47.92,67.80,48.25,67.15,48.75,66.17
RZ_2464601_4212,null,null,50,0,2,49.04,65.47,49.39,64.80,49.49,64.65,49.60,64.65,49.52,64.85,49.40,66.10,49.14,69.70,49.05,74.20,49.34,78.40,49.60,82.35,49.75,86.15,49.42,89.60,49.00,93.28,48.54,97.12,48.08,102.62,48.42,108.90,49.08,115.28,50.06,121.38,50.33,127.15,49.56,139.28,48.44,151.10,47.38,162.20,47.06,168.07,46.84,172.32,46.73,174.45,46.73,174.45
RZ_2464601_4213,null,null,50,0,2,45.50,163.28,45.50,163.28,45.60,162.03,45.80,159.28,46.00,155.22,46.19,150.93,46.49,146.20,46.86,141.57,47.20,137.45,47.73,128.05,48.31,117.30,49.05,106.08,49.51,101.25,50.05,98.80,50.85,95.85,51.86,92.97,52.67,89.67,53.56,86.70,54.16,84.38
RZ_2464601_4214,null,null,49,0,2,54.38,81.47,54.10,79.30,53.62,75.83,53.55,72.40,53.44,69.03,53.56,66.75,53.67,65.47,53.89,62.80,54.08,60.10,54.12,57.50,54.14,56.00,54.08,54.75,54.15,52.73,54.21,50.83,54.19,48.92,54.11,47.88,53.99,47.67,54.04,47.38,54.10,47.00,54.05,46.73,53.98,46.60,53.88,46.52,53.84,46.60,53.61,46.70,53.41,46.67,53.24,46.60,53.24,46.98,53.23,47.58,53.23,48.45,53.23,48.88,53.20,49.40,53.11,49.67,53.01,49.85,52.96,49.77,52.95,49.67,52.94,49.67,52.92,49.67,52.89,49.60,52.86,49.50,52.86,49.45,52.86,49.55,52.81,50.10,52.75,50.62,52.69,51.05,52.64,50.92,52.61,50.75,52.59,50.62,52.62,50.55,52.65,50.62
RZ_2464601_4215,null,null,51,0,2,52.67,50.77,52.67,51.05,52.69,51.25,52.69,51.33,52.66,51.17,52.64,51.00,52.59,50.90,52.59,50.88,52.56,51.00,52.55,51.12,52.55,51.05,52.61,50.85,52.65,50.62,52.67,50.62,52.75,50.23,52.84,49.85,52.90,49.52,52.89,49.65,52.85,49.85,52.84,50.00,52.84,50.10,52.83,50.15,52.81,50.35,52.79,50.55,52.80,50.83,52.80,50.90,52.80,50.98,52.81,50.65,52.90,50.30,52.99,50.02,53.06,50.15,53.06,50.20,53.06,50.10,53.10,50.00,53.12,49.88,53.15,49.80,53.04,50.40,52.92,51.08,52.83,51.48,52.83,51.23,52.84,51.00,52.85,51.08,52.90,51.12,52.94,51.17,53.00,51.20,53.04,51.20,52.98,51.20,52.89,51.15,52.80,51.23,52.88,51.30,52.95,51.33
RZ_2464601_4216,null,null,50,0,2,53.00,51.20,53.00,51.08,53.00,51.05,52.99,51.05,52.99,51.05,52.99,51.08,53.00,51.08,53.02,51.08,53.04,51.08,53.01,50.90,52.95,50.73,52.88,50.62,52.85,50.70,52.89,50.77,52.92,50.80,52.91,50.83,52.88,50.77,52.84,50.65,52.83,50.50,52.83,50.75,52.83,51.05,52.85,51.02,52.89,50.70,52.94,50.38,52.96,50.60,52.98,50.85,52.95,51.10,52.91,51.08,52.90,51.02,52.89,50.98,52.89,50.95,52.89,51.00,52.92,51.02,52.98,51.05,53.00,51.00,52.99,51.00,52.91,51.10,52.84,51.20,52.79,51.30,52.77,51.12,52.76,50.90,52.74,50.67,52.73,50.60,52.70,50.58,52.67,50.73,52.66,50.92,52.69,51.05,52.76,50.92,52.84,50.80,52.88,50.70
RZ_2464601_4217,null,null,50,0,2,52.85,50.67,52.83,50.65,52.85,50.60,52.88,50.58,52.89,50.52,52.89,50.50,52.88,50.50,52.89,50.48,52.89,50.38,52.92,50.40,52.98,50.45,53.01,50.58,53.02,50.52,53.06,50.48,53.06,50.70,53.06,50.95,53.05,51.20,53.08,51.15,53.08,51.23,53.00,51.33,52.91,51.23,52.86,51.00,52.89,50.83,52.90,50.85,52.90,50.95,52.91,51.02,52.92,51.08,52.94,51.05,52.95,51.08,52.95,51.10,52.95,50.88,52.96,50.65,52.99,50.40,53.01,50.38,53.01,50.48,52.98,50.55,52.94,50.58,52.92,50.38,52.96,50.23,52.99,50.20,53.00,50.17,52.99,50.17,53.01,49.98,53.02,49.88,53.04,49.80,53.01,49.83,52.99,50.05,52.99,50.17,53.01,50.30,53.00,50.40
RZ_2464601_4218,null,null,49,0,2,52.95,50.55,52.89,50.83,52.88,50.98,52.88,50.92,52.90,50.62,52.95,50.42,52.98,50.48,53.00,50.70,53.04,50.85,53.06,50.92,53.09,50.92,53.08,50.83,53.08,50.70,53.09,50.58,53.08,50.60,53.09,50.60,53.11,50.62,53.04,50.62,52.95,50.52,52.86,50.42,52.86,50.33,52.85,50.33,52.84,50.30,52.92,50.27,53.01,50.27,53.08,50.33,53.04,50.38,52.99,50.38,52.99,50.38,52.99,50.40,53.00,50.40,53.00,50.42,53.00,50.35,53.05,50.30,53.10,50.17,53.12,50.12,53.12,50.05,53.11,50.05,53.14,50.02,53.15,49.98,53.16,49.92,53.16,49.88,53.12,49.88,53.09,49.88,53.04,49.90,53.00,49.98,52.99,50.05,52.95,50.12,52.94,49.88
RZ_2464601_4219,null,null,51,0,2,52.95,49.58,52.98,49.48,52.99,49.65,53.00,49.80,53.08,49.77,53.15,49.85,53.21,50.00,53.17,50.12,53.08,50.15,52.99,50.10,52.91,50.10,52.91,50.33,52.88,50.58,52.85,50.73,52.86,50.58,52.94,50.35,53.05,50.05,53.12,49.83,53.17,49.67,53.17,49.62,53.09,49.85,52.98,50.10,52.91,49.88,52.96,49.42,53.01,49.08,53.01,49.20,52.99,49.35,52.94,49.60,52.91,49.83,52.91,50.15,52.94,50.27,52.88,50.33,52.83,50.17,52.75,50.05,52.74,50.02,52.75,49.77,52.77,49.48,52.88,49.48,52.95,49.80,53.01,50.17,53.01,50.23,53.02,50.25,52.95,50.25,52.88,50.27,52.84,50.30,52.88,50.25,52.92,50.05,52.92,50.08,52.89,50.12,52.85,50.25,52.85,50.12
RZ_2464601_4220,null,null,50,0,2,52.88,50.02,52.90,50.00,52.90,50.02,52.90,50.08,52.92,49.73,52.90,49.35,52.85,49.23,52.79,49.48,52.79,49.75,52.81,49.83,52.88,49.90,52.94,49.67,52.98,49.52,52.98,49.50,52.96,49.77,52.96,49.95,52.98,50.12,53.00,50.30,53.01,50.27,53.02,50.12,53.05,50.02,53.06,50.10,53.06,49.90,53.04,49.60,53.01,49.27,53.01,49.33,52.99,49.58,52.96,49.83,52.94,50.00,52.94,50.00,52.96,49.95,52.99,49.90,52.99,49.83,52.96,49.77,52.95,49.73,52.95,49.70,52.94,49.73,52.92,49.80,52.91,49.90,52.98,49.83,53.02,49.75,53.02,49.65,52.95,49.62,52.89,49.58,52.94,49.52,52.98,49.50,53.04,49.52,53.05,49.65,53.06,49.80,53.04,49.98
RZ_2464601_4221,null,null,50,0,2,53.01,50.02,53.00,49.92,53.00,49.85,52.98,49.77,52.90,49.83,52.85,49.83,52.84,49.80,52.86,49.80,52.88,49.80,52.89,49.73,52.90,49.65,52.91,49.50,52.92,49.42,52.94,49.42,52.89,49.48,52.83,49.65,52.77,49.80,52.77,49.88,52.84,49.92,52.89,49.98,52.92,50.12,52.94,50.20,52.94,50.25,52.95,50.25,52.99,49.95,53.02,49.67,53.04,49.75,53.02,50.10,53.01,50.35,53.02,50.25,52.99,50.17,52.96,50.20,52.92,50.20,52.91,50.20,52.90,50.23,52.90,50.30,52.86,50.33,52.84,50.27,52.88,50.20,52.94,50.08,53.01,49.75,53.01,49.45,53.00,49.35,52.99,49.48,52.98,49.58,52.98,49.55,52.94,49.65,52.90,49.80,52.92,49.98,53.02,49.45
RZ_2464601_4222,null,null,49,0,2,53.12,48.83,53.17,48.08,53.20,47.80,53.21,47.40,53.24,47.00,53.40,46.10,53.56,45.33,53.73,44.45,53.76,43.55,53.80,42.58,53.84,41.75,53.90,40.83,53.83,39.80,53.74,38.73,53.56,38.38,53.40,38.10,53.14,37.70,52.91,37.20,52.79,36.70,52.65,36.33,52.54,35.60,52.50,34.88,52.59,33.92,52.48,33.45,52.36,32.75,52.23,32.38,52.19,31.95,52.14,31.75,52.09,31.52,52.09,31.32,52.08,31.15,52.00,30.85,51.94,30.60,51.80,30.43,51.75,30.00,51.66,29.57,51.65,29.20,51.64,29.23,51.66,29.25,51.70,29.23,51.67,29.35,51.66,29.50,51.65,29.65,51.67,29.62,51.66,29.70,51.65,29.80,51.70,29.65,51.77,29.43,51.88,29.18
RZ_2464601_4223,null,null,51,0,2,51.91,29.18,51.89,29.20,51.83,29.27,51.76,29.43,51.76,29.52,51.74,29.43,51.70,29.25,51.67,29.07,51.66,29.05,51.67,29.05,51.66,29.07,51.66,29.12,51.61,29.27,51.58,29.35,51.59,29.30,51.64,29.10,51.69,28.90,51.73,28.88,51.85,28.95,51.95,29.18,51.91,29.50,51.79,29.80,51.70,29.75,51.76,29.60,51.81,29.50,51.86,29.60,51.84,29.35,51.84,29.05,51.83,28.80,51.83,28.90,51.83,28.85,51.81,28.75,51.80,28.65,51.83,28.77,51.80,29.27,51.79,29.73,51.89,29.85,52.05,29.60,52.15,29.30,52.09,29.27,52.02,29.10,51.99,28.95,51.92,29.12,51.86,29.40,51.85,29.70,51.85,29.68,51.85,29.68,51.91,29.68,51.98,29.73,52.02,29.75,52.01,29.77
RZ_2464601_4224,null,null,50,0,2,52.01,29.80,52.00,29.80,51.99,29.82,52.01,29.80,52.05,29.77,52.10,29.70,52.10,29.65,52.11,29.55,52.14,29.52,52.11,29.93,52.09,30.40,52.06,30.82,52.09,30.75,52.12,30.52,52.16,30.27,52.21,30.07,52.24,30.05,52.25,30.02,52.24,30.00,52.20,29.98,52.19,29.95,52.16,29.95,52.16,29.95,52.15,30.15,52.12,30.38,52.08,30.73,52.06,30.88,52.11,30.77,52.17,30.50,52.21,30.23,52.21,30.18,52.21,30.15,52.20,30.18,52.21,30.30,52.25,30.40,52.29,30.52,52.31,30.52,52.31,30.52,52.31,30.52,52.35,30.48,52.39,30.38,52.41,30.25,52.39,30.10,52.36,30.12,52.33,30.15,52.30,30.25,52.33,30.25,52.33,30.40,52.33,30.55,52.30,30.73
RZ_2464601_4225,null,null,50,0,2,52.30,30.75,52.34,30.68,52.36,30.55,52.38,30.40,52.36,30.35,52.36,30.40,52.38,30.27,52.41,30.07,52.45,29.90,52.48,29.90,52.46,30.12,52.46,30.30,52.48,30.48,52.49,30.45,52.50,30.45,52.50,30.43,52.48,30.43,52.44,30.43,52.44,30.18,52.50,29.98,52.55,29.77,52.56,29.88,52.54,29.90,52.51,29.93,52.48,29.90,52.46,29.77,52.49,29.55,52.55,29.32,52.60,29.27,52.61,29.35,52.62,29.43,52.64,29.48,52.62,29.55,52.59,29.60,52.54,29.65,52.50,29.73,52.50,29.77,52.51,29.80,52.52,29.73,52.54,29.68,52.55,29.57,52.54,29.55,52.51,29.55,52.51,29.40,52.55,29.27,52.56,29.12,52.56,29.15,52.54,29.32,52.58,29.38,52.61,29.43
RZ_2464601_4226,null,null,50,0,2,52.65,29.45,52.62,29.55,52.61,29.68,52.56,29.48,52.51,29.25,52.44,29.25,52.42,29.45,52.42,29.80,52.45,29.95,52.46,30.12,52.45,30.18,52.45,30.10,52.48,29.93,52.50,29.68,52.50,29.57,52.48,29.60,52.45,29.65,52.50,29.62,52.55,29.55,52.61,29.50,52.64,29.48,52.66,29.45,52.64,29.40,52.60,29.35,52.56,29.25,52.61,29.18,52.66,29.07,52.71,29.02,52.74,28.90,52.71,28.80,52.65,29.05,52.58,29.40,52.50,29.85,52.48,29.98,52.48,30.00,52.49,29.85,52.50,29.70,52.48,29.60,52.42,29.62,52.39,29.68,52.40,29.73,52.41,29.68,52.51,29.73,52.60,29.77,52.60,29.82,52.51,29.77,52.45,29.65,52.48,29.50,52.49,29.32,52.48,29.20
RZ_2464601_4227,null,null,50,0,2,52.44,29.23,52.42,29.38,52.40,29.62,52.44,29.77,52.49,29.65,52.56,29.43,52.58,29.25,52.54,29.30,52.50,29.35,52.46,29.40,52.49,29.40,52.52,29.40,52.60,29.50,52.62,29.57,52.67,29.48,52.59,29.27,52.49,29.35,52.40,29.60,52.45,29.60,52.54,29.32,52.54,29.05,52.48,29.23,52.48,29.52,52.52,29.85,52.56,29.93,52.52,29.93,52.48,29.88,52.44,29.82,52.48,29.80,52.55,29.52,52.59,29.27,52.56,29.00,52.51,29.15,52.50,29.32,52.49,29.75,52.48,29.98,52.50,29.93,52.48,29.65,52.46,29.38,52.41,29.38,52.40,29.40,52.40,29.43,52.41,29.50,52.41,29.55,52.42,29.62,52.41,29.65,52.40,29.70,52.44,29.70,52.49,29.75,52.54,29.80
RZ_2464601_4228,null,null,50,0,2,52.58,29.77,52.55,29.68,52.44,29.60,52.31,29.60,52.26,29.65,52.31,29.68,52.35,29.68,52.35,29.70,52.36,29.70,52.45,29.62,52.51,29.55,52.52,29.50,52.48,29.45,52.45,29.40,52.48,29.27,52.50,29.20,52.52,29.32,52.52,29.85,52.60,30.38,52.88,30.60,53.15,30.52,53.77,30.95,54.41,31.77,55.15,32.75,55.71,33.65,56.35,34.70,57.08,35.75,57.66,36.75,58.11,37.42,58.51,38.08,58.83,39.10,58.96,40.12,59.29,41.17,59.59,41.55,59.90,42.12,60.01,43.20,60.16,44.15,60.42,44.75,60.59,45.42,60.74,46.08,60.80,46.75,61.00,47.30,61.17,48.23,61.35,49.25,61.36,49.85,61.38,50.15,61.34,50.48,61.33,50.65,61.31,50.77,61.29,50.90
RZ_2464601_4229,null,null,51,0,2,61.24,51.05,61.19,51.17,61.16,51.17,61.16,51.12,61.16,51.05,61.17,51.00,61.17,50.98,61.16,51.00,61.16,50.98,61.21,50.92,61.27,50.85,61.33,50.77,61.30,50.83,61.27,50.95,61.25,51.12,61.24,51.20,61.24,51.10,61.17,51.02,61.12,50.88,61.05,51.10,61.04,51.40,61.02,51.67,61.02,51.70,61.04,51.62,61.06,51.52,61.08,51.55,61.10,51.58,61.12,51.52,61.12,51.48,61.09,51.40,61.05,51.33,61.01,51.27,60.92,51.30,60.85,51.35,60.80,51.42,60.83,51.45,60.85,51.40,60.84,51.30,60.83,51.20,60.80,51.10,60.76,51.05,60.74,50.98,60.75,50.92,60.76,50.92,60.76,50.95,60.75,50.95,60.75,50.90,60.75,50.77,60.69,50.65,60.61,50.48,60.55,50.30
RZ_2464601_4230,null,null,50,0,2,60.55,50.10,60.55,50.00,60.62,49.92,60.69,49.90,60.70,49.80,60.64,49.75,60.61,50.05,60.65,50.40,60.67,50.50,60.67,50.25,60.65,49.95,60.64,49.92,60.61,49.88,60.61,49.90,60.61,49.83,60.66,49.75,60.70,49.80,60.65,49.95,60.55,50.17,60.46,50.30,60.46,50.38,60.51,50.33,60.58,50.20,60.64,50.20,60.65,50.25,60.64,50.35,60.61,50.35,60.58,50.33,60.59,49.98,60.56,49.65,60.54,49.52,60.52,49.88,60.55,50.23,60.59,50.42,60.59,50.50,60.58,50.60,60.51,50.62,60.45,50.58,60.39,50.55,60.39,50.55,60.41,50.40,60.45,50.23,60.45,50.12,60.42,50.25,60.38,50.38,60.38,50.12,60.45,49.80,60.52,49.48,60.58,49.48,60.55,49.42
RZ_2464601_4231,null,null,50,0,2,60.55,49.38,60.55,49.42,60.56,49.58,60.56,49.77,60.55,49.83,60.55,49.90,60.55,49.92,60.56,49.85,60.59,49.75,60.61,49.67,60.59,49.62,60.55,49.55,60.51,49.35,60.49,49.23,60.49,49.17,60.48,49.23,60.46,49.27,60.50,49.40,60.52,49.52,60.56,49.60,60.55,49.55,60.54,49.48,60.52,49.45,60.52,49.42,60.52,49.50,60.54,49.55,60.55,49.58,60.59,49.55,60.60,49.45,60.58,49.33,60.50,49.30,60.41,49.38,60.38,49.52,60.40,49.60,60.42,49.70,60.46,49.70,60.48,49.70,60.49,49.70,60.48,49.73,60.46,49.75,60.45,49.77,60.44,49.80,60.48,49.85,60.51,49.90,60.54,50.00,60.50,50.05,60.42,50.12,60.35,50.17,60.31,50.20,60.31,50.20
RZ_2464601_4232,null,null,50,0,2,60.30,50.10,60.30,49.75,60.31,49.45,60.35,49.35,60.38,49.52,60.36,49.73,60.34,49.75,60.39,49.80,60.40,49.80,60.41,49.83,60.38,49.77,60.38,49.70,60.39,49.62,60.42,49.58,60.45,49.73,60.52,49.88,60.55,50.05,60.59,50.05,60.59,50.02,60.59,49.98,60.41,49.88,60.21,49.77,59.76,49.77,59.49,49.77,59.00,49.33,58.58,48.67,57.99,48.00,57.33,47.55,56.67,47.25,55.94,46.95,55.33,46.50,54.67,46.05,54.09,45.10,53.60,44.60,53.08,44.00,52.75,43.67,52.25,43.33,51.90,43.08,51.35,42.62,50.99,42.20,50.54,41.67,50.10,41.23,49.69,40.73,49.31,40.05,48.89,39.70,48.46,39.33,48.14,39.20,47.88,39.00,47.61,38.67,47.33,38.27
RZ_2464601_4233,null,null,50,0,2,47.21,37.77,46.96,37.42,46.83,37.20,46.67,37.17,46.65,37.05,46.62,36.88,46.62,36.30,46.65,35.90,46.64,35.52,46.61,35.60,46.58,35.70,46.56,35.65,46.55,35.42,46.58,35.02,46.59,34.75,46.64,34.62,46.69,34.73,46.74,34.83,46.76,34.85,46.77,34.88,46.77,35.00,46.76,35.10,46.76,35.10,46.77,35.00,46.79,34.92,46.80,34.98,46.84,34.60,46.88,34.17,46.89,33.95,46.85,34.12,46.83,34.30,46.80,34.25,46.84,34.20,46.86,34.15,46.91,34.10,46.92,34.08,46.92,34.27,46.94,34.50,46.99,34.27,47.06,33.85,47.10,33.42,47.10,33.42,47.09,33.45,47.08,33.45,47.09,33.75,47.10,34.02,47.12,34.27,47.12,34.27,47.15,34.30,47.19,34.30
RZ_2464601_4234,null,null,50,0,2,47.23,34.33,47.19,34.35,47.14,34.42,47.10,34.50,47.12,34.55,47.14,34.55,47.15,34.52,47.14,34.52,47.11,34.55,47.14,34.60,47.19,34.50,47.21,34.38,47.16,34.42,47.17,34.58,47.21,34.73,47.26,34.70,47.26,34.75,47.25,34.83,47.24,34.90,47.26,34.73,47.27,34.55,47.29,34.35,47.29,34.42,47.27,34.50,47.30,34.60,47.31,34.70,47.34,34.80,47.34,34.83,47.35,34.88,47.26,35.00,47.17,35.23,47.20,35.25,47.31,35.17,47.35,35.08,47.29,35.08,47.30,34.95,47.38,34.85,47.38,34.73,47.29,34.70,47.31,34.67,47.42,34.67,47.50,34.70,47.51,34.70,47.54,34.62,47.61,34.55,47.65,34.45,47.58,34.55,47.48,34.67,47.41,34.80,47.45,34.90
RZ_2464601_4235,null,null,50,0,2,47.50,34.98,47.51,35.08,47.48,35.12,47.42,35.15,47.42,35.12,47.48,35.12,47.51,35.15,47.45,35.05,47.38,34.92,47.31,34.77,47.30,34.90,47.38,35.05,47.46,35.23,47.56,35.27,47.59,35.23,47.64,35.17,47.66,35.12,47.60,35.00,47.50,34.83,47.44,34.67,47.48,34.67,47.50,34.80,47.46,34.95,47.44,34.88,47.44,34.65,47.48,34.42,47.48,34.50,47.48,34.52,47.48,34.55,47.50,34.50,47.55,34.45,47.59,34.38,47.62,34.38,47.66,34.38,47.69,34.38,47.69,34.40,47.70,34.40,47.66,34.40,47.60,34.38,47.52,34.35,47.52,34.33,47.55,34.35,47.58,34.35,47.56,34.33,47.54,34.25,47.49,34.12,47.45,34.05,47.49,34.27,47.54,34.60,47.61,34.67
RZ_2464601_4236,null,null,50,0,2,47.65,34.48,47.67,34.30,47.64,34.33,47.60,34.35,47.58,34.45,47.62,34.52,47.70,34.60,47.77,34.58,47.77,34.65,47.74,34.73,47.69,34.62,47.62,34.45,47.58,34.33,47.56,34.38,47.58,34.40,47.58,34.33,47.58,34.27,47.61,34.17,47.66,34.02,47.66,33.88,47.61,34.00,47.56,34.20,47.56,34.40,47.58,34.40,47.55,34.45,47.52,34.48,47.50,34.50,47.49,34.35,47.49,34.20,47.48,34.12,47.46,34.23,47.55,34.33,47.65,34.40,47.70,34.45,47.65,34.48,47.60,34.55,47.59,34.58,47.58,34.62,47.54,34.70,47.51,34.75,47.56,34.35,47.67,33.95,47.77,33.55,47.77,33.58,47.75,33.73,47.73,33.88,47.71,33.98,47.67,34.12,47.65,34.27,47.62,34.35
RZ_2464601_4237,null,null,50,0,2,47.66,34.17,47.75,34.02,47.84,33.88,47.81,33.85,47.73,33.83,47.69,34.02,47.74,34.23,47.79,34.35,47.79,34.27,47.80,34.20,47.80,34.12,47.81,34.02,47.81,34.02,47.79,34.10,47.73,34.10,47.67,34.08,47.64,34.05,47.64,34.15,47.62,34.23,47.61,34.27,47.62,34.17,47.65,33.95,47.67,33.75,47.67,33.58,47.67,33.50,47.65,33.65,47.65,33.80,47.64,33.98,47.64,33.95,47.65,33.98,47.66,34.00,47.66,34.00,47.66,34.00,47.66,33.95,47.67,33.95,47.67,33.95,47.67,33.98,47.67,33.95,47.66,33.92,47.67,33.90,47.69,33.85,47.70,33.80,47.77,33.77,47.85,33.83,47.94,33.73,47.96,33.60,47.94,33.67,47.89,33.90,47.84,34.10,47.84,34.08
RZ_2464601_4238,null,null,50,0,2,47.86,34.10,47.89,34.10,47.91,33.85,47.91,33.58,47.89,33.30,47.83,33.33,47.81,33.33,47.81,33.25,47.85,33.17,47.84,33.30,47.84,33.52,47.83,33.75,47.86,33.77,47.88,33.83,47.83,33.85,47.76,33.92,47.74,33.98,47.77,34.15,47.81,34.25,47.84,34.23,47.84,34.08,47.85,33.95,47.89,34.08,47.91,34.17,47.95,34.25,47.96,34.17,47.92,34.08,47.86,34.10,47.84,34.12,47.86,34.12,47.90,34.00,47.90,33.95,47.85,33.90,47.81,33.65,47.86,33.42,47.96,33.25,48.04,33.23,48.05,33.15,48.05,33.15,48.04,33.40,47.98,33.62,47.91,33.80,47.89,33.83,47.90,33.80,47.91,33.80,47.91,33.80,47.90,33.83,47.92,33.83,47.96,33.83,47.91,33.77
RZ_2464601_4239,null,null,51,0,2,47.83,33.85,47.75,33.95,47.75,33.92,47.76,33.75,47.77,33.55,47.77,33.48,47.85,33.45,47.91,33.55,47.99,33.55,47.95,33.52,47.91,33.42,47.86,33.50,47.86,33.58,47.84,33.77,47.81,33.90,47.80,33.98,47.79,33.90,47.86,33.77,47.94,33.67,47.99,33.60,47.92,33.58,47.88,33.52,47.86,33.40,47.89,33.27,47.90,33.15,47.91,33.15,47.91,33.12,47.94,33.08,47.98,33.05,47.98,33.42,47.96,33.83,48.00,33.70,48.06,33.20,48.10,32.75,48.09,32.83,48.06,32.92,48.01,33.02,47.99,33.23,48.01,33.40,48.17,33.48,48.38,33.45,48.66,33.50,49.09,33.62,49.59,34.10,50.10,34.77,50.58,35.42,51.24,35.77,52.05,35.75,52.80,35.75,53.56,36.38,54.29,37.10
RZ_2464601_4240,null,null,50,0,2,55.01,37.77,55.64,37.77,56.10,37.95,56.52,38.17,56.79,38.38,57.09,38.40,57.25,38.77,57.38,39.20,57.36,39.65,57.42,39.75,57.56,39.83,57.67,39.92,57.65,40.17,57.54,40.62,57.52,41.05,57.59,41.42,57.64,41.65,57.59,41.90,57.55,42.02,57.55,42.05,57.54,42.05,57.52,42.10,57.51,42.12,57.51,41.95,57.42,41.70,57.35,41.42,57.25,41.55,57.23,41.77,57.19,42.02,57.19,42.10,57.19,42.17,57.20,42.23,57.20,42.25,57.20,42.17,57.20,42.10,57.17,42.33,57.15,42.65,57.12,42.95,57.11,42.92,57.14,42.80,57.16,42.58,57.16,42.35,57.14,42.27,57.12,42.30,57.14,42.05,57.16,41.73,57.11,41.40,57.04,41.40,56.98,41.35,56.98,41.30
RZ_2464601_4241,null,null,50,0,2,56.98,41.40,56.96,41.65,56.96,41.90,56.98,41.88,56.98,41.88,56.99,41.92,56.96,41.98,56.95,42.00,56.94,41.83,56.94,41.67,56.92,41.75,56.90,41.95,56.89,42.02,56.80,41.92,56.71,41.83,56.64,42.00,56.69,42.17,56.74,42.30,56.76,42.25,56.77,42.23,56.77,42.20,56.77,41.98,56.76,41.85,56.76,41.70,56.75,41.75,56.74,41.75,56.73,41.80,56.69,41.85,56.67,41.77,56.67,41.65,56.70,41.52,56.70,41.62,56.70,41.73,56.69,41.83,56.69,41.73,56.69,41.70,56.67,41.73,56.62,41.85,56.60,41.83,56.58,41.75,56.58,41.60,56.59,41.50,56.60,41.38,56.60,41.30,56.60,41.33,56.56,41.35,56.54,41.40,56.56,41.33,56.61,41.27,56.65,41.50
RZ_2464601_4242,null,null,50,0,2,56.61,41.80,56.56,41.92,56.55,41.73,56.54,41.60,56.56,41.67,56.58,41.83,56.61,41.90,56.61,41.95,56.61,41.98,56.60,41.98,56.56,42.08,56.54,42.15,56.51,41.98,56.54,41.70,56.56,41.45,56.59,41.45,56.60,41.45,56.62,41.40,56.62,41.33,56.64,41.23,56.62,41.20,56.61,41.23,56.59,41.33,56.58,41.42,56.55,41.52,56.60,41.58,56.64,41.65,56.69,41.60,56.69,41.50,56.69,41.45,56.69,41.45,56.62,41.55,56.55,41.62,56.56,41.73,56.65,41.85,56.71,41.92,56.67,41.98,56.66,41.88,56.66,41.83,56.67,41.80,56.69,41.45,56.66,41.10,56.69,40.75,56.69,40.77,56.71,40.77,56.71,40.80,56.69,40.80,56.67,40.83,56.67,40.85,56.69,40.85
RZ_2464601_4243,null,null,50,0,2,56.67,41.10,56.67,41.35,56.66,41.60,56.66,41.55,56.67,41.45,56.69,41.40,56.70,41.40,56.71,41.45,56.66,41.42,56.60,41.38,56.54,41.38,56.51,41.38,56.48,41.38,56.45,41.38,56.51,41.40,56.58,41.48,56.64,41.52,56.62,41.55,56.61,41.52,56.60,41.45,56.59,41.38,56.59,41.35,56.59,41.30,56.59,41.27,56.59,41.23,56.61,41.20,56.62,41.23,56.65,41.23,56.62,41.20,56.61,40.95,56.60,40.77,56.59,40.55,56.56,40.52,56.50,40.88,56.48,41.20,56.52,41.55,56.62,41.50,56.71,41.45,56.73,41.30,56.73,41.15,56.70,41.35,56.69,41.67,56.70,41.73,56.74,41.48,56.71,41.27,56.64,41.35,56.55,41.45,56.54,41.50,56.55,41.35,56.60,41.15
RZ_2464601_4244,null,null,50,0,2,56.64,40.85,56.61,40.75,56.56,40.70,56.56,40.77,56.60,40.85,56.64,40.98,56.61,41.10,56.62,41.30,56.65,41.45,56.65,41.58,56.60,41.60,56.55,41.58,56.56,41.52,56.59,41.52,56.55,41.62,56.49,41.73,56.44,41.67,56.45,41.50,56.42,41.33,56.40,41.23,56.39,41.15,56.40,40.98,56.46,40.88,56.49,40.95,56.51,41.17,56.49,41.42,56.49,41.33,56.48,41.15,56.52,40.90,56.58,40.85,56.64,40.73,56.64,40.65,56.61,40.92,56.59,41.25,56.55,41.55,56.58,41.55,56.61,41.50,56.65,41.48,56.65,41.45,56.65,41.55,56.66,41.80,56.67,42.05,56.71,41.80,56.70,41.45,56.65,41.05,56.59,41.02,56.59,41.17,56.58,41.33,56.58,41.30,56.58,41.10
RZ_2464601_4245,null,null,50,0,2,56.59,40.88,56.60,40.83,56.60,40.88,56.60,40.95,56.60,41.08,56.61,41.12,56.59,41.17,56.58,41.20,56.58,41.23,56.59,41.12,56.61,41.05,56.61,40.95,56.59,40.90,56.58,40.95,56.54,41.00,56.52,41.05,56.55,41.02,56.59,41.02,56.62,41.02,56.60,41.15,56.59,41.27,56.59,41.40,56.62,41.35,56.64,41.38,56.65,41.40,56.65,41.45,56.66,41.45,56.71,41.42,56.74,41.42,56.75,41.35,56.74,41.27,56.71,41.30,56.73,41.40,56.73,41.50,56.69,41.67,56.65,41.85,56.65,41.83,56.67,41.65,56.64,41.45,56.44,41.27,56.23,41.10,55.98,40.85,55.76,40.77,55.41,40.70,55.05,40.55,54.76,40.35,54.39,39.80,53.99,39.23,53.36,38.75,52.85,38.52
RZ_2464601_4246,null,null,50,0,2,52.33,37.85,51.88,37.17,51.30,36.52,50.80,36.48,50.31,35.85,49.90,35.25,49.54,34.65,48.90,34.58,48.39,34.52,47.94,34.50,47.65,34.62,47.41,34.67,47.04,34.65,46.85,34.25,46.66,33.90,46.51,33.60,46.31,33.52,46.12,33.45,46.01,33.40,45.96,33.35,45.84,33.27,45.74,33.20,45.60,32.85,45.56,32.67,45.51,32.50,45.56,32.62,45.60,32.65,45.65,32.50,45.67,32.33,45.67,32.15,45.65,32.05,45.66,31.95,45.69,31.68,45.71,31.57,45.69,31.43,45.67,31.48,45.66,31.50,45.64,31.55,45.59,31.65,45.55,31.70,45.58,31.57,45.64,31.40,45.70,31.23,45.70,31.23,45.73,31.23,45.75,31.23,45.80,31.12,45.83,31.00,45.81,30.77,45.77,30.68
RZ_2464601_4247,null,null,50,0,2,45.74,30.52,45.79,30.50,45.83,30.45,45.84,30.43,45.81,30.43,45.77,30.50,45.75,30.62,45.74,30.73,45.73,30.80,45.71,30.80,45.73,30.80,45.73,30.95,45.73,31.07,45.74,31.20,45.76,31.18,45.85,31.20,45.90,31.23,45.95,31.25,45.92,31.27,45.90,31.30,45.88,31.32,45.85,31.38,45.81,31.55,45.88,31.73,45.99,31.62,46.10,31.32,46.11,31.02,46.09,30.98,46.06,31.07,46.10,31.20,46.14,31.40,46.16,31.45,46.16,31.60,46.16,31.70,46.20,31.65,46.21,31.52,46.27,31.45,46.31,31.52,46.25,31.60,46.14,31.60,46.04,31.55,46.04,31.50,46.05,31.38,46.05,31.23,46.06,31.15,46.08,31.20,46.09,31.27,46.06,31.45,46.04,31.65,46.02,31.85
RZ_2464601_4248,null,null,50,0,2,46.09,32.05,46.15,32.23,46.19,32.27,46.21,32.20,46.24,32.12,46.31,32.20,46.33,32.20,46.25,32.05,46.19,31.80,46.10,31.52,46.09,31.45,46.09,31.45,46.10,31.45,46.14,31.43,46.16,31.43,46.20,31.38,46.23,31.35,46.25,31.32,46.26,31.60,46.29,31.88,46.31,31.98,46.34,31.77,46.36,31.60,46.38,31.60,46.34,31.62,46.29,31.62,46.21,31.55,46.16,31.50,46.17,31.45,46.23,31.55,46.26,31.62,46.25,31.75,46.24,31.85,46.24,31.95,46.25,31.82,46.29,31.65,46.33,31.55,46.33,31.62,46.29,31.77,46.27,31.82,46.29,32.05,46.30,32.15,46.25,32.15,46.21,31.95,46.25,31.80,46.34,31.68,46.42,31.57,46.41,31.52,46.36,31.57,46.33,31.62
RZ_2464601_4249,null,null,50,0,2,46.31,31.62,46.34,31.60,46.34,31.57,46.33,31.57,46.31,31.55,46.33,31.50,46.35,31.45,46.36,31.50,46.36,31.57,46.36,31.62,46.33,31.57,46.29,31.52,46.26,31.52,46.26,31.52,46.30,31.55,46.34,31.60,46.38,31.68,46.38,31.68,46.39,31.52,46.39,31.45,46.36,31.40,46.34,31.43,46.33,31.30,46.38,31.23,46.41,31.18,46.45,31.23,46.42,31.30,46.40,31.40,46.39,31.45,46.40,31.50,46.41,31.43,46.41,31.32,46.42,31.25,46.44,31.20,46.42,31.32,46.41,31.48,46.41,31.43,46.42,31.23,46.42,31.07,46.41,31.15,46.41,31.40,46.41,31.55,46.46,31.30,46.49,30.93,46.49,30.65,46.45,30.73,46.45,30.80,46.46,30.98,46.46,31.18,46.46,31.35
RZ_2464601_4250,null,null,50,0,2,46.46,31.30,46.42,31.25,46.40,31.23,46.40,31.20,46.45,31.20,46.48,31.10,46.50,31.00,46.51,30.90,46.50,30.88,46.50,30.80,46.51,30.70,46.51,30.62,46.55,30.62,46.59,30.65,46.62,30.65,46.62,30.62,46.61,30.82,46.60,31.02,46.60,31.18,46.59,31.00,46.58,30.80,46.56,30.68,46.59,30.73,46.59,30.80,46.61,30.85,46.62,30.95,46.64,31.02,46.64,31.00,46.61,30.77,46.59,30.43,46.54,30.40,46.55,30.48,46.55,30.60,46.60,30.57,46.62,30.60,46.64,30.68,46.62,30.70,46.62,30.65,46.52,30.60,46.44,30.52,46.29,30.38,46.25,30.23,46.23,30.15,46.30,30.15,46.44,30.18,46.52,30.20,46.58,30.20,46.56,30.12,46.58,30.07,46.60,30.00
RZ_2464601_4251,null,null,50,0,2,46.61,30.00,46.64,30.12,46.70,30.27,46.75,30.40,46.75,30.25,46.73,30.07,46.74,30.15,46.79,30.35,46.73,30.60,46.62,30.68,46.51,30.73,46.51,30.70,46.54,30.52,46.58,30.30,46.61,30.10,46.61,30.02,46.60,30.05,46.61,30.15,46.66,30.23,46.73,30.25,46.79,30.25,46.80,30.25,46.80,30.27,46.80,30.12,46.79,30.02,46.77,29.98,46.79,30.07,46.80,30.12,46.86,30.12,46.90,30.12,46.89,30.00,46.84,29.88,46.77,29.80,46.76,29.85,46.73,29.77,46.71,29.65,46.71,29.52,46.73,29.57,46.79,29.65,46.83,29.73,46.88,29.70,46.83,29.52,46.79,29.35,46.74,29.43,46.79,29.65,46.83,29.82,46.89,29.80,46.89,29.75,46.88,29.68,46.86,29.62
RZ_2464601_4252,null,null,50,0,2,46.86,29.60,46.89,29.50,46.90,29.38,46.88,29.43,46.89,29.60,46.92,29.70,46.91,29.60,46.88,29.55,46.81,29.68,46.80,29.80,46.80,29.85,46.81,29.88,46.85,29.68,46.86,29.45,46.86,29.23,46.88,29.32,46.91,29.48,46.94,29.62,46.96,29.68,46.98,29.68,46.99,29.62,46.98,29.57,46.94,29.45,46.91,29.25,46.88,29.05,46.85,29.18,46.81,29.40,46.84,29.62,46.86,29.60,46.89,29.35,46.88,29.12,46.92,29.25,46.96,29.57,47.04,29.62,47.06,29.32,47.10,29.15,47.10,29.25,47.04,29.35,46.98,29.32,46.90,29.43,46.90,29.52,46.91,29.40,46.94,29.18,46.91,28.95,46.88,28.95,46.88,29.10,46.91,29.25,46.96,29.45,46.96,29.50,47.00,29.50
RZ_2464601_4253,null,null,50,0,2,47.02,29.48,46.99,29.45,46.88,29.45,46.80,29.23,46.81,29.00,46.90,28.77,46.98,28.68,47.01,28.60,47.02,28.55,47.02,28.73,46.95,29.00,46.88,29.25,46.81,29.38,46.81,29.40,46.90,29.27,46.99,29.15,46.99,29.00,46.90,28.98,46.84,28.88,46.85,28.82,46.86,28.75,46.88,28.77,46.88,28.77,46.96,28.77,47.05,28.73,47.11,28.68,47.09,28.62,47.02,28.65,46.98,28.65,46.95,28.68,46.96,28.70,47.00,28.77,47.01,28.77,46.95,28.88,46.89,28.95,46.85,29.02,46.88,29.10,46.90,29.15,46.91,28.90,46.94,28.60,47.00,28.30,47.02,28.38,47.08,28.48,47.10,28.60,47.02,28.65,46.91,28.68,46.79,28.70,46.79,28.60,46.79,28.50,46.84,28.40
RZ_2464601_4254,null,null,50,0,2,46.89,28.43,46.92,28.45,46.88,28.48,46.84,28.52,46.81,28.55,46.83,28.52,46.85,28.43,46.84,28.43,46.83,28.50,46.81,28.55,46.83,28.52,46.84,28.50,46.86,28.40,46.84,28.32,46.80,28.27,46.86,28.40,46.96,28.52,47.04,28.65,47.02,28.55,46.99,28.48,46.95,28.43,46.91,28.30,46.94,28.18,46.96,28.02,47.02,28.00,47.05,27.95,47.05,27.93,47.00,27.90,46.94,27.93,46.90,28.05,46.89,28.15,46.89,28.23,46.89,28.27,46.89,28.32,46.89,28.38,46.91,28.23,46.98,28.07,47.04,27.90,47.09,27.93,47.05,27.85,46.99,27.77,46.91,27.82,46.86,27.93,46.81,28.05,46.79,28.02,46.81,28.00,46.84,27.95,46.85,27.93,46.85,27.98,46.86,28.00
RZ_2464601_4255,null,null,50,0,2,46.99,28.00,47.12,27.88,47.17,27.75,47.10,27.62,47.02,27.62,47.04,27.55,47.06,27.48,47.08,27.35,47.00,27.30,46.90,27.45,46.88,27.70,46.94,27.93,46.96,27.88,46.90,27.85,46.81,27.80,46.77,27.82,46.73,27.80,46.73,27.77,46.73,27.75,46.77,27.73,46.83,27.75,46.88,27.77,46.89,27.77,46.88,27.77,46.81,27.75,46.77,27.68,46.84,27.57,46.95,27.48,47.05,27.43,47.04,27.40,47.02,27.35,47.00,27.30,46.99,27.27,46.94,27.27,46.90,27.48,46.84,27.65,46.79,28.02,46.79,28.20,46.86,28.05,46.95,27.73,46.99,27.55,46.98,27.73,46.96,27.95,46.96,27.98,46.96,27.93,46.96,27.77,46.98,27.60,46.99,27.50,47.00,27.40,47.02,27.32
RZ_2464601_4256,null,null,50,0,2,47.02,27.38,47.02,27.55,47.08,27.57,47.12,27.52,47.15,27.45,47.14,27.55,47.12,27.52,47.12,27.52,47.14,27.57,47.15,27.62,47.17,27.62,47.21,27.57,47.25,27.57,47.20,27.65,47.15,27.70,47.09,27.70,47.08,27.75,47.12,27.80,47.17,27.82,47.23,27.80,47.20,27.80,47.15,27.68,47.10,27.55,47.14,27.45,47.20,27.48,47.20,27.50,47.17,27.25,47.21,27.00,47.26,26.98,47.29,27.20,47.26,27.45,47.26,27.48,47.29,27.50,47.34,27.52,47.39,27.57,47.44,27.35,47.48,27.10,47.50,26.85,47.50,26.93,47.41,26.98,47.34,26.90,47.27,26.77,47.29,26.70,47.31,26.85,47.31,26.98,47.31,27.07,47.30,27.07,47.31,27.07,47.35,27.10,47.38,27.12
RZ_2464601_4257,null,null,50,0,2,47.41,27.20,47.44,27.23,47.42,27.25,47.40,27.20,47.38,27.12,47.35,27.10,47.33,27.07,47.30,26.98,47.31,26.88,47.27,26.98,47.24,27.18,47.23,27.27,47.26,27.12,47.29,26.95,47.31,26.90,47.34,26.90,47.35,26.90,47.36,26.85,47.38,26.77,47.41,26.70,47.44,26.60,47.45,26.52,47.42,26.57,47.39,26.65,47.38,26.73,47.36,26.73,47.38,26.52,47.41,26.30,47.44,26.30,47.44,26.48,47.41,26.70,47.40,26.73,47.40,26.82,47.40,26.90,47.41,26.90,47.38,26.77,47.35,26.65,47.35,26.55,47.39,26.50,47.42,26.45,47.44,26.27,47.42,26.15,47.41,25.98,47.41,25.95,47.41,26.10,47.41,26.30,47.41,26.50,47.41,26.50,47.40,26.55,47.40,26.57
RZ_2464601_4258,null,null,50,0,2,47.40,26.48,47.46,26.32,47.55,26.23,47.64,26.30,47.65,26.35,47.66,26.38,47.65,26.40,47.65,26.43,47.66,26.32,47.67,26.15,47.69,25.98,47.64,26.07,47.58,26.25,47.51,26.40,47.56,26.32,47.60,26.25,47.62,26.18,47.60,26.18,47.59,26.15,47.58,26.12,47.52,25.95,47.48,25.80,47.50,25.95,47.55,26.23,47.61,26.50,47.62,26.50,47.62,26.27,47.62,26.07,47.60,26.02,47.58,26.18,47.58,26.32,47.59,26.30,47.61,26.30,47.62,26.30,47.61,26.30,47.59,26.30,47.54,26.30,47.51,26.30,47.50,26.30,47.51,26.30,47.51,26.30,47.50,26.27,47.52,26.25,47.58,26.23,47.67,26.20,47.71,26.12,47.75,26.02,47.73,25.90,47.70,25.80,47.69,25.77
RZ_2464601_4259,null,null,50,0,2,47.69,25.75,47.65,26.10,47.67,26.45,47.70,26.75,47.74,26.73,47.67,26.68,47.62,26.62,47.60,26.57,47.65,26.52,47.70,26.52,47.66,26.50,47.60,26.50,47.61,26.35,47.69,26.27,47.79,26.20,47.81,26.25,47.83,26.20,47.83,26.15,47.81,26.10,47.79,26.12,47.75,26.15,47.69,26.32,47.66,26.50,47.65,26.55,47.67,26.38,47.70,26.20,47.70,26.20,47.69,26.27,47.67,26.32,47.69,26.25,47.70,26.23,47.70,26.25,47.76,26.32,47.81,26.38,47.90,26.38,47.90,26.48,47.90,26.60,47.92,26.55,47.96,26.38,47.92,26.23,47.85,26.25,47.79,26.25,47.80,26.27,47.85,26.27,47.90,26.30,47.95,26.30,47.99,26.32,48.00,26.32,48.00,26.32,47.98,26.35
RZ_2464601_4260,null,null,50,0,2,47.96,26.35,47.96,26.12,47.94,25.88,47.92,25.65,47.89,25.73,47.89,25.77,47.89,25.82,47.88,26.02,47.85,26.23,47.80,26.43,47.79,26.40,47.84,26.40,47.90,26.45,47.96,26.50,47.94,26.73,47.94,26.82,47.90,26.88,47.88,26.60,47.81,26.40,47.79,26.20,47.76,26.10,47.79,25.98,47.85,25.95,47.90,26.05,47.92,26.15,47.91,26.23,47.91,26.18,47.90,26.40,47.90,26.68,47.91,26.85,47.96,26.80,48.00,26.73,48.05,26.90,48.08,27.05,48.05,27.02,48.01,26.88,47.99,26.77,47.98,26.85,47.95,26.93,47.90,26.88,47.86,26.77,47.85,26.65,47.89,26.57,47.92,26.62,47.95,26.73,48.00,26.88,48.05,26.95,48.02,27.02,47.95,27.15,47.85,27.23
RZ_2464601_4261,null,null,50,0,2,47.80,27.32,47.76,27.32,47.75,27.32,47.79,27.20,47.84,27.12,47.89,27.00,47.89,27.02,47.88,26.90,47.88,26.80,47.84,26.98,47.81,27.23,47.89,27.55,47.95,27.60,48.02,27.40,47.99,27.12,47.95,26.95,47.89,27.02,47.96,27.15,48.08,27.25,48.17,27.43,48.15,27.62,48.14,27.75,48.14,27.80,48.10,27.85,48.05,27.90,48.02,27.98,48.09,27.77,48.17,27.55,48.20,27.38,48.16,27.50,48.20,27.45,48.26,27.35,48.30,27.25,48.25,27.38,48.19,27.70,48.14,27.98,48.14,28.12,48.16,28.05,48.19,27.95,48.31,27.80,48.44,27.73,48.55,27.62,48.58,27.70,48.62,27.80,48.74,27.95,48.84,28.05,48.85,28.75,48.92,29.90,49.00,31.23,49.17,31.95
RZ_2464601_4262,null,null,50,0,2,49.31,32.55,49.41,33.60,49.44,35.20,49.46,36.45,49.49,37.50,49.61,38.40,49.66,39.40,49.67,40.75,49.66,41.70,49.56,43.75,49.54,45.05,49.42,46.52,49.55,47.48,49.65,48.62,49.74,50.25,49.69,51.17,49.64,52.50,49.55,54.83,49.46,57.33,49.35,60.08,49.33,61.48,49.33,62.85,49.33,64.50,49.39,66.60,49.35,69.50,49.42,71.88,49.38,74.65,49.39,76.40,49.29,78.58,49.19,80.47,49.11,82.92,49.06,84.67,48.88,87.15,48.66,89.08,48.56,92.45,48.60,95.10,48.59,98.45,48.44,100.85,48.38,102.65,48.31,104.95,48.31,106.42,48.19,108.60,48.02,109.97,47.81,112.42,47.66,114.22,47.56,116.03,47.40,117.92,47.24,119.95,47.08,122.15,46.99,123.92
RZ_2464601_4263,null,null,49,1,2,47.12,125.78,47.30,127.97,47.55,129.70,47.55,131.43,47.51,132.95,47.38,134.70,47.23,136.93,47.20,138.80,47.23,140.43,47.29,141.40,47.17,143.22,46.94,145.32,46.70,147.53,46.50,148.65,46.40,149.78,46.34,151.10,46.30,152.55,46.11,154.65,45.90,156.15,45.67,157.62,45.56,158.82,45.49,160.00,45.38,161.85,45.31,163.18,45.26,165.20,45.26,166.45,45.23,167.85,45.15,168.80,45.27,169.68,45.40,170.95,45.61,172.00,45.65,173.07,45.75,173.10,45.92,173.20,46.15,173.22,46.40,173.25,46.56,173.47,46.73,173.75,46.86,174.32,47.05,174.68,47.12,175.12,47.23,175.57,47.26,176.12,47.33,176.72,47.38,177.07,47.48,177.40,47.55,177.53,47.65,177.38,47.65,177.18
RZ_2464601_4264,null,null,51,0,2,47.65,177.00,47.62,177.07,47.62,177.18,47.67,177.00,47.74,176.72,47.79,176.40,47.80,176.30,47.81,176.10,47.83,175.90,47.83,175.80,47.84,175.75,47.83,175.78,47.83,175.78,47.88,175.78,47.95,175.80,48.02,175.90,48.04,176.07,48.02,176.22,47.99,175.55,47.95,174.78,47.98,174.05,48.01,174.10,48.04,174.03,48.02,173.88,48.00,173.95,47.96,174.15,47.92,174.38,47.88,174.38,47.89,174.03,47.92,173.70,47.99,173.38,48.02,173.38,48.08,173.03,48.11,172.70,48.14,172.40,48.12,172.40,48.11,172.35,48.14,172.30,48.16,172.25,48.16,172.22,48.15,172.25,48.12,172.28,48.10,172.32,48.09,172.32,48.09,172.25,48.09,172.20,48.09,172.10,48.08,172.00,48.08,171.75,48.09,171.53,48.11,171.32
RZ_2464601_4265,null,null,50,0,2,48.12,171.25,48.14,171.20,48.12,171.20,48.09,171.28,48.04,171.32,48.04,171.35,48.02,171.28,48.01,171.22,48.05,171.22,48.10,171.25,48.15,171.22,48.14,171.20,48.14,171.15,48.12,171.07,48.17,170.97,48.23,170.72,48.29,170.50,48.30,170.32,48.31,170.20,48.35,170.15,48.38,170.15,48.36,170.18,48.25,170.15,48.15,169.97,48.15,169.82,48.23,169.93,48.30,170.18,48.29,170.40,48.30,170.32,48.30,170.15,48.35,169.80,48.40,169.55,48.39,169.45,48.35,169.47,48.30,169.50,48.29,169.47,48.29,169.47,48.29,169.45,48.30,169.40,48.29,169.72,48.27,170.10,48.23,170.22,48.21,169.82,48.21,169.43,48.24,169.10,48.27,168.93,48.31,169.07,48.33,169.40,48.33,169.70,48.35,169.40
RZ_2464601_4266,null,null,50,0,2,48.36,169.15,48.38,169.10,48.38,169.35,48.41,169.62,48.45,169.68,48.54,169.43,48.58,169.10,48.55,168.80,48.48,168.90,48.39,169.12,48.35,169.35,48.34,169.22,48.38,168.90,48.42,168.57,48.48,168.43,48.48,168.30,48.46,168.20,48.42,168.22,48.38,168.43,48.36,168.60,48.36,168.78,48.38,168.72,48.38,168.65,48.38,168.60,48.38,168.68,48.35,168.75,48.34,168.82,48.36,168.80,48.41,168.78,48.45,168.85,48.45,169.00,48.46,169.15,48.48,169.45,48.44,169.68,48.40,169.82,48.36,169.68,48.40,169.25,48.42,168.88,48.44,168.62,48.41,168.75,48.36,168.93,48.33,169.00,48.29,169.00,48.29,168.95,48.31,168.90,48.33,169.00,48.39,169.10,48.46,168.95,48.54,168.72,48.54,168.50
RZ_2464601_4267,null,null,50,0,2,48.52,168.62,48.51,168.72,48.51,168.85,48.50,168.88,48.50,168.85,48.48,168.88,48.48,168.93,48.48,169.00,48.49,169.05,48.48,169.10,48.49,168.95,48.49,168.78,48.50,168.60,48.49,168.75,48.48,169.03,48.46,169.32,48.46,169.50,48.46,169.55,48.48,169.30,48.51,169.00,48.54,168.70,48.55,168.70,48.54,168.68,48.52,168.68,48.51,168.75,48.45,168.85,48.40,168.90,48.45,168.85,48.55,168.78,48.56,168.72,48.45,169.25,48.35,169.80,48.38,169.95,48.45,169.53,48.52,168.95,48.54,168.80,48.52,168.72,48.51,168.82,48.49,169.05,48.48,169.18,48.46,169.30,48.49,169.22,48.51,169.05,48.54,168.95,48.55,169.00,48.59,169.07,48.61,169.03,48.65,168.90,48.64,168.90,48.65,168.95
RZ_2464601_4268,null,null,50,0,2,48.65,169.00,48.67,168.97,48.59,169.00,48.49,169.10,48.45,169.15,48.51,169.18,48.56,169.25,48.59,169.38,48.60,169.53,48.61,169.55,48.60,169.60,48.59,169.65,48.59,169.68,48.59,169.62,48.59,169.57,48.58,169.55,48.58,169.40,48.58,169.25,48.59,169.10,48.60,169.07,48.61,169.03,48.61,169.20,48.60,169.43,48.58,169.65,48.54,169.70,48.51,169.75,48.52,169.82,48.56,169.88,48.55,170.25,48.50,170.50,48.45,170.62,48.46,170.40,48.46,170.20,48.46,170.05,48.48,169.85,48.46,169.70,48.41,170.05,48.35,170.43,48.31,170.80,48.38,170.80,48.48,170.43,48.56,170.05,48.58,169.75,48.56,169.82,48.55,169.93,48.58,170.00,48.61,170.05,48.65,170.07,48.65,170.07,48.60,170.00
RZ_2464601_4269,null,null,301,0,2,48.55,169.93,48.51,169.88,48.54,169.70,48.54,169.55,48.52,169.38,48.49,169.35,48.49,169.40,48.51,169.43,48.52,169.43,48.55,169.30,48.56,169.20,48.56,169.65,48.58,170.22,48.56,170.60,48.61,170.38,48.65,170.07,48.67,170.00,48.64,170.00,48.59,170.10,48.52,170.22,48.56,170.32,48.59,170.32,48.64,170.15,48.64,169.93,48.61,170.25,48.58,170.70,48.55,171.10,48.56,171.07,48.56,171.03,48.56,170.95,48.59,170.88,48.61,170.80,48.61,170.90,48.59,171.03,48.58,171.15,48.56,171.15,48.56,171.25,48.55,171.32,48.56,171.30,48.58,171.18,48.59,171.05,48.59,171.12,48.54,171.18,48.50,171.20,48.48,171.12,48.49,171.10,48.51,171.22,48.52,171.47,48.52,171.70,48.52,171.80,48.59,171.82,48.64,171.80,48.73,171.80,48.74,171.93,48.74,172.07,48.71,171.93,48.62,171.72,48.55,171.50,48.49,171.62,48.49,171.62,48.50,171.62,48.52,171.62,48.58,171.68,48.62,171.65,48.65,171.53,48.66,171.35,48.61,171.32,48.56,171.43,48.50,171.60,48.50,171.70,48.48,171.53,48.45,171.28,48.46,171.32,48.49,171.68,48.54,171.95,48.56,171.88,48.54,171.88,48.50,171.93,48.42,171.68,48.40,171.40,48.38,171.25,48.40,171.43,48.42,171.57,48.46,171.57,48.50,171.75,48.52,171.90,48.49,172.05,48.46,172.05,48.44,172.05,48.42,172.00,48.42,171.85,48.41,171.78,48.40,171.82,48.38,171.93,48.36,171.97,48.39,172.07,48.40,172.18,48.46,171.95,48.52,171.62,48.58,171.62,48.59,171.97,48.59,172.28,48.52,172.30,48.46,172.32,48.39,172.55,48.39,172.72,48.41,172.72,48.46,172.57,48.48,172.38,48.49,172.35,48.49,172.30,48.49,172.20,48.46,172.12,48.44,172.05,48.40,172.07,48.39,172.07,48.42,171.97,48.48,171.85,48.51,172.07,48.49,172.40,48.48,172.55,48.49,172.40,48.51,172.18,48.51,172.10,48.50,172.18,48.46,172.35,48.44,172.53,48.44,172.57,48.44,172.60,48.42,172.60,48.39,172.55,48.39,172.53,48.41,172.50,48.41,172.38,48.41,172.25,48.40,172.22,48.38,172.28,48.34,172.50,48.31,172.55,48.33,172.57,48.35,172.45,48.42,172.55,48.49,172.60,48.56,172.68,48.51,172.65,48.46,172.62,48.42,172.62,48.45,172.62,48.46,172.70,48.46,172.80,48.45,172.90,48.45,172.90,48.45,172.82,48.46,172.75,48.48,172.68,48.48,172.80,48.48,172.80,48.46,172.80,48.49,172.70,48.50,172.78,48.51,172.88,48.50,173.00,48.41,173.10,48.34,173.18,48.26,173.20,48.26,173.15,48.25,173.10,48.29,173.00,48.31,172.88,48.35,172.78,48.34,172.78,48.33,172.82,48.34,172.90,48.33,172.93,48.30,172.97,48.26,173.07,48.26,173.18,48.26,173.22,48.29,173.25,48.30,173.25,48.31,173.20,48.30,173.12,48.30,173.12,48.33,172.90,48.35,172.65,48.34,172.53,48.35,172.47,48.36,172.47,48.39,172.45,48.34,172.70,48.26,172.90,48.20,172.97,48.19,172.78,48.19,172.62,48.19,172.57,48.21,172.75,48.24,172.88,48.27,172.97,48.30,173.05,48.36,173.20,48.39,173.28,48.44,173.38,48.45,173.40,48.46,173.28,48.44,173.10,48.41,172.90,48.34,172.85,48.29,172.70,48.26,172.62,48.30,172.43,48.34,172.28,48.34,172.12,48.27,172.38,48.21,172.70,48.17,172.95,48.19,172.93,48.20,172.88,48.19,172.95,48.17,173.03,48.17,173.12,48.16,173.20,48.16,173.07,48.17,172.90,48.20,172.72,48.21,172.88,48.21,173.07,48.21,173.12,48.19,172.90,48.16,172.70,48.15,172.62,48.10,172.53,48.06,172.43,48.01,172.32,48.01,172.32,48.06,172.35,48.12,172.38,48.15,172.62,48.10,172.85,48.04,173.07,48.00,173.32,47.96,173.60,47.98,173.38,47.99,172.88,48.01,172.35,48.02,172.30,48.02,172.38,48.01,172.68,47.99,173.00,47.94,173.22,47.92,173.28,47.90,173.30,47.92,173.35,47.98,173.20,48.02,172.90,48.06,172.62,48.05,172.53,48.04,172.62,48.02,172.72,48.02,172.78,48.02,172.90,48.02,173.03,48.02,173.10,48.04,172.97,48.04,172.85,48.04,172.75,48.01,172.72,48.00,172.70,47.99,172.40,48.02,172.12,48.02,171.95,48.06,172.10,48.10,172.28,48.14,172.32,48.14,172.25,48.10,172.15,48.04,172.40,47.96,172.75,47.92,173.10,47.95,173.07,48.00,173.05,48.05,173.00,48.14,172.70,48.23,172.38,48.31,171.95,48.31,171.82,48.31,171.68,48.25,171.62,48.17,171.88,48.08,172.15,48.00,172.78,47.96,173.15,47.98,173.43,48.02,173.28,48.06,173.12,48.09,172.97,48.10,172.93,48.15,172.90,48.19,172.95,48.16,173.00,48.10,173.00,48.04,172.75
RZ_2464601_4270,null,null,50,0,2,48.04,172.50,48.04,172.30,48.02,172.40,48.02,172.55,48.08,172.68,48.14,172.68,48.20,172.62,48.21,172.57,48.21,172.53,48.25,172.40,48.27,172.32,48.25,172.30,48.19,172.43,48.12,172.55,48.06,172.68,48.02,172.80,47.99,172.85,48.00,172.82,48.01,172.75,48.01,172.80,48.02,172.95,48.14,173.12,48.23,173.22,48.33,173.03,48.33,172.80,48.31,172.55,48.29,172.55,48.29,172.47,48.31,172.40,48.33,172.47,48.35,172.65,48.34,172.80,48.39,172.80,48.44,172.78,48.45,172.75,48.41,172.78,48.36,172.82,48.31,172.70,48.29,172.57,48.24,172.50,48.20,172.57,48.19,172.60,48.23,172.45,48.26,172.35,48.27,172.40,48.23,172.60,48.16,172.80,48.20,172.88,48.27,173.03,48.30,173.15
RZ_2464601_4271,null,null,51,0,2,48.25,173.22,48.21,173.22,48.19,173.32,48.17,173.45,48.16,173.43,48.15,173.28,48.21,173.12,48.29,173.07,48.36,173.03,48.39,173.00,48.35,172.97,48.30,173.07,48.25,173.18,48.24,173.40,48.20,173.55,48.19,173.28,48.20,172.82,48.24,172.40,48.24,172.40,48.24,172.38,48.21,172.35,48.21,172.55,48.23,172.82,48.24,173.07,48.19,173.03,48.14,172.93,48.09,172.80,48.11,172.70,48.15,172.72,48.17,172.80,48.20,172.57,48.21,172.28,48.27,172.05,48.31,172.20,48.35,172.43,48.33,172.55,48.30,172.62,48.30,172.78,48.33,172.95,48.36,173.10,48.39,173.10,48.45,173.10,48.52,173.07,48.58,173.00,48.56,172.80,48.54,172.62,48.52,172.55,48.51,172.62,48.50,172.70,48.50,172.80,48.50,172.85
RZ_2464601_4272,null,null,48,0,2,48.50,172.90,48.48,172.93,48.45,172.95,48.41,172.88,48.41,172.75,48.51,172.65,48.62,172.65,48.74,172.68,48.74,172.68,48.66,172.60,48.58,172.50,48.51,172.38,48.54,172.30,48.60,172.32,48.61,172.38,48.60,172.60,48.56,172.75,48.50,173.00,48.48,173.12,48.44,173.10,48.44,173.03,48.49,172.97,48.56,172.95,48.65,172.82,48.69,172.47,48.71,172.28,48.70,172.15,48.69,172.28,48.69,172.40,48.71,172.25,48.73,172.10,48.71,172.20,48.67,172.47,48.64,172.72,48.61,172.72,48.60,172.60,48.61,172.47,48.62,172.53,48.64,172.68,48.58,172.85,48.52,172.85,48.55,172.75,48.65,172.57,48.75,172.38,48.74,172.28,48.71,172.20,48.70,172.12,48.70,172.12
RZ_2464601_4273,null,null,51,0,2,48.71,172.15,48.74,172.00,48.73,171.80,48.69,171.75,48.66,172.00,48.69,172.25,48.73,172.25,48.75,172.12,48.69,172.00,48.60,171.95,48.55,172.07,48.61,172.30,48.64,172.53,48.66,172.53,48.65,172.43,48.66,172.35,48.66,172.45,48.66,172.55,48.73,172.78,48.81,172.88,48.90,172.70,48.90,172.38,48.90,171.90,48.88,171.72,48.86,172.03,48.84,172.47,48.83,172.88,48.75,172.75,48.69,172.62,48.65,172.55,48.76,172.45,48.85,172.35,48.92,172.10,48.94,171.82,48.96,171.57,48.98,171.53,48.98,171.65,48.96,171.75,48.98,171.75,48.99,171.65,49.00,171.88,49.00,172.12,49.00,172.35,49.00,172.40,48.94,172.50,48.89,172.60,48.84,172.50,48.84,172.30,48.85,172.10,48.86,172.05,48.86,172.10
RZ_2464601_4274,null,null,50,0,2,48.80,171.95,48.74,171.78,48.67,171.62,48.67,171.93,48.65,172.22,48.62,172.47,48.64,172.40,48.65,172.35,48.73,172.43,48.79,172.50,48.80,172.57,48.77,172.57,48.74,172.55,48.76,172.55,48.81,172.30,48.84,171.97,48.91,171.68,48.94,172.12,48.92,172.57,48.84,172.60,48.80,172.15,48.79,171.68,48.79,171.60,48.85,171.80,48.91,172.05,48.99,172.28,48.99,172.28,49.00,172.12,49.06,172.00,49.10,172.10,49.02,172.32,48.91,172.50,48.81,172.45,48.84,172.35,48.94,172.35,49.05,172.30,49.08,172.22,49.04,172.12,48.99,172.22,48.95,172.38,48.91,172.72,48.88,172.93,48.89,172.80,48.88,172.47,48.85,172.15,48.77,172.15,48.73,172.10,48.70,172.12,48.73,172.20,48.75,172.35
RZ_2464601_4275,null,null,50,0,2,48.81,172.45,48.85,172.53,48.91,172.53,48.92,172.62,48.89,172.72,48.84,172.85,48.79,172.93,48.77,173.00,48.89,172.90,49.02,172.55,49.04,172.35,48.91,172.47,48.84,172.80,48.89,172.88,48.92,172.78,48.91,172.70,48.91,172.45,48.95,172.20,48.98,171.93,48.89,171.85,48.81,171.80,48.75,171.80,48.75,171.82,48.75,171.82,48.74,171.85,48.77,171.88,48.84,171.72,48.90,171.60,48.90,171.62,48.91,171.72,48.91,171.82,48.92,171.85,48.92,171.97,48.90,171.88,48.86,171.62,48.81,171.68,48.79,171.93,48.74,172.20,48.70,172.20,48.70,172.20,48.75,172.20,48.80,172.18,48.80,172.15,48.75,172.12,48.70,172.15,48.65,172.22,48.64,172.30,48.64,172.28,48.66,172.22,48.70,172.20
RZ_2464601_4276,null,null,51,0,2,48.76,172.20,48.81,171.95,48.80,171.62,48.76,171.35,48.75,171.35,48.79,171.35,48.83,171.35,48.83,171.40,48.83,171.47,48.81,171.55,48.81,171.57,48.83,171.50,48.84,171.43,48.86,171.32,48.89,171.32,48.89,171.38,48.88,171.45,48.77,171.50,48.67,171.50,48.61,171.62,48.64,171.72,48.66,171.80,48.75,171.70,48.85,171.62,48.95,171.35,48.96,171.20,48.99,171.03,48.92,171.07,48.85,171.22,48.75,171.65,48.79,172.10,48.85,172.20,48.88,172.00,48.83,171.82,48.76,171.82,48.76,171.72,48.79,171.75,48.80,171.82,48.83,172.00,48.85,172.05,48.90,171.90,48.91,171.62,48.90,171.40,48.86,171.35,48.81,171.38,48.79,171.43,48.77,171.43,48.76,171.50,48.75,171.68,48.75,171.85,48.73,172.10
RZ_2464601_4277,null,null,50,0,2,48.71,172.25,48.69,172.35,48.71,172.25,48.76,172.10,48.84,172.00,48.91,171.95,48.96,172.12,48.95,172.30,49.00,171.80,49.06,171.15,49.08,170.68,49.01,171.10,48.92,171.53,48.89,171.82,48.85,171.88,48.81,172.05,48.80,172.15,48.80,172.15,48.81,171.95,48.84,171.53,48.86,171.22,48.89,170.95,48.89,170.85,49.00,170.72,49.11,170.75,49.09,170.85,48.95,171.15,48.84,171.40,48.84,171.62,48.84,171.62,48.86,171.62,48.94,171.45,49.02,171.28,49.01,171.05,48.91,171.00,48.81,170.95,48.89,170.95,48.96,171.32,49.04,171.70,49.01,171.72,49.01,171.38,49.04,170.90,48.96,170.75,48.85,170.57,48.74,170.47,48.79,170.38,48.84,170.43,48.89,170.53,48.88,170.60,48.86,170.80
RZ_2464601_4278,null,null,50,0,2,48.84,171.03,48.81,171.28,48.85,171.38,48.90,171.43,48.96,171.28,49.00,171.15,49.04,170.95,49.09,170.93,49.09,170.93,49.04,171.03,48.99,171.12,48.94,171.15,48.96,171.15,49.00,171.00,49.02,170.88,48.99,170.93,48.94,171.15,48.89,171.38,48.90,171.30,48.91,171.25,48.91,171.35,48.91,171.55,48.90,171.80,48.90,171.88,48.90,171.85,48.86,171.80,48.84,171.78,48.80,171.82,48.76,171.75,48.73,171.70,48.69,171.68,48.69,171.78,48.70,171.85,48.74,171.60,48.83,171.35,48.88,171.07,48.91,171.05,48.89,171.30,48.79,171.57,48.70,171.68,48.65,171.45,48.69,171.25,48.71,171.28,48.73,171.60,48.71,171.90,48.70,172.20,48.74,172.22,48.80,172.15,48.83,172.00,48.79,171.82
RZ_2464601_4279,null,null,49,0,2,48.74,171.72,48.79,171.72,48.88,171.57,48.95,171.43,48.96,171.18,48.96,171.07,48.95,171.20,48.92,171.47,48.89,171.65,48.89,171.65,48.86,171.53,48.85,171.62,48.83,171.72,48.80,171.95,48.79,172.05,48.81,171.85,48.88,171.55,48.94,171.20,48.99,171.18,49.00,171.15,49.02,171.12,49.00,171.12,48.95,171.10,48.91,170.97,48.94,170.85,48.98,170.95,49.02,171.20,49.02,171.25,48.99,171.05,48.95,170.78,48.90,170.68,48.91,170.57,48.98,170.50,49.02,170.45,49.06,170.68,49.04,170.95,49.00,171.28,49.00,171.30,49.01,171.40,49.04,171.47,49.05,171.32,49.02,170.93,49.04,170.53,49.04,170.57,49.06,170.80,49.04,171.03,49.02,171.12,49.01,171.25,49.01,171.07
RZ_2464601_4280,null,null,50,0,2,49.01,170.80,48.99,170.50,48.98,170.50,48.95,170.78,48.98,171.10,49.00,171.30,49.05,171.18,49.08,171.05,49.10,171.18,49.11,171.35,49.16,170.97,49.21,170.45,49.17,170.38,49.11,170.85,49.05,171.32,48.99,171.53,48.90,171.75,48.81,171.68,48.81,171.28,48.90,170.72,49.00,170.47,49.09,170.32,49.09,170.32,49.04,170.28,48.98,170.25,48.98,170.20,49.04,170.20,49.08,170.47,49.05,170.88,49.04,171.25,49.04,171.22,49.05,171.07,49.06,170.90,49.12,170.88,49.17,171.05,49.12,171.20,49.06,170.75,49.00,170.15,49.02,169.82,49.01,170.03,49.02,170.20,49.06,170.15,49.04,170.20,48.98,170.28,48.92,170.32,48.94,170.38,48.95,170.50,48.95,170.60,48.95,170.72,48.98,170.78
RZ_2464601_4281,null,null,51,0,2,49.01,170.78,49.04,170.72,49.05,170.70,49.06,170.68,49.06,170.62,49.09,170.25,49.10,169.88,49.10,169.55,49.06,169.75,49.04,169.72,49.02,169.78,49.01,169.72,49.01,169.88,49.01,169.95,49.00,169.95,48.99,170.03,48.98,170.18,48.95,170.32,48.91,170.40,48.84,170.12,48.79,169.88,48.76,169.72,48.84,169.80,48.91,169.85,48.90,169.57,48.85,169.30,48.90,169.30,49.00,169.82,49.02,170.38,48.94,170.68,48.91,170.70,48.95,170.72,48.92,170.70,48.84,170.72,48.75,170.72,48.80,170.72,48.96,170.70,49.11,170.65,49.42,170.65,49.80,170.60,50.38,170.60,50.89,170.32,51.41,169.88,51.96,169.43,52.75,169.25,53.71,168.60,54.92,167.95,56.02,166.95,57.21,166.25,58.42,164.93,59.79,163.18
RZ_2464601_4282,null,null,50,0,2,60.98,161.53,61.88,159.95,62.42,159.12,63.06,157.70,63.51,156.68,64.22,155.22,64.61,154.35,65.11,153.32,65.51,152.45,66.08,151.47,66.64,150.75,67.26,149.65,67.78,148.97,68.30,148.32,68.80,148.15,69.24,147.80,69.83,147.10,70.28,146.43,70.92,145.43,71.56,144.62,72.20,143.78,72.76,143.15,73.10,142.12,73.41,140.90,73.60,139.95,73.83,138.60,73.94,137.68,73.95,136.75,73.90,136.28,73.84,135.68,73.81,135.00,73.78,134.50,73.78,133.60,73.84,132.75,73.91,132.43,73.95,132.62,73.99,132.35,73.89,131.85,73.74,131.38,73.59,131.35,73.54,131.35,73.46,131.35,73.38,131.32,73.26,131.35,73.22,131.38,73.19,131.12,73.17,130.85,73.16,130.80,73.09,131.05,72.97,130.85
RZ_2464601_4283,null,null,50,0,2,72.84,130.45,72.78,130.20,72.71,130.40,72.70,130.65,72.61,130.93,72.54,131.18,72.47,131.30,72.45,131.15,72.42,131.00,72.40,130.82,72.22,130.75,72.08,130.65,72.00,130.65,72.09,130.47,72.19,130.32,72.08,130.50,72.00,130.80,71.92,131.10,71.94,131.10,71.92,131.10,71.89,131.10,71.86,131.38,71.83,131.62,71.78,131.72,71.75,131.35,71.76,131.00,71.81,130.85,71.80,130.97,71.75,131.07,71.71,131.10,71.66,131.35,71.62,131.62,71.60,131.68,71.61,131.40,71.62,131.50,71.53,131.82,71.42,132.18,71.35,132.22,71.38,132.18,71.44,132.03,71.49,131.88,71.54,131.78,71.56,131.75,71.59,131.75,71.58,131.72,71.47,131.72,71.36,131.75,71.26,131.85,71.29,131.93,71.30,131.97
RZ_2464601_4284,null,null,50,0,2,71.33,132.07,71.30,132.22,71.26,132.38,71.24,132.15,71.22,131.90,71.24,131.85,71.22,132.03,71.24,131.88,71.25,131.55,71.24,131.50,71.21,131.80,71.19,131.90,71.16,131.72,71.11,131.70,71.09,131.90,71.08,132.10,71.09,132.18,71.08,132.22,71.04,132.25,71.00,132.25,70.97,132.28,70.99,132.30,71.00,132.32,71.03,132.32,71.05,132.43,71.09,132.47,71.06,132.55,71.04,132.50,71.01,132.45,71.04,132.30,71.06,132.18,71.10,132.00,71.11,131.95,71.11,131.90,71.11,131.90,71.10,131.95,71.08,132.03,71.03,132.40,70.95,132.72,70.92,132.72,70.91,132.43,70.94,132.20,70.91,132.35,70.88,132.53,70.85,132.53,70.84,132.35,70.89,132.15,70.94,132.03,70.99,132.28,71.00,132.55
RZ_2464601_4285,null,null,50,0,2,71.00,132.88,71.00,132.93,71.00,132.50,71.00,132.05,71.01,131.62,71.05,131.68,71.09,131.93,71.11,132.22,71.08,132.47,70.97,132.50,70.89,132.47,70.81,132.62,70.81,132.78,70.81,132.88,70.83,132.78,70.84,132.62,70.85,132.50,70.84,132.43,70.81,132.40,70.88,132.28,70.96,132.15,71.04,132.05,71.03,132.18,71.03,132.30,71.01,132.40,71.03,132.35,71.03,132.32,71.04,132.55,71.04,132.90,71.03,133.22,71.01,133.15,70.92,133.00,70.85,132.88,70.76,132.90,70.74,132.90,70.81,132.88,70.90,132.88,70.96,132.88,70.95,132.82,70.97,132.78,71.03,132.65,71.10,132.50,71.08,132.38,71.00,132.18,70.94,132.05,70.94,132.12,70.95,132.30,70.95,132.38,70.97,132.25,71.00,132.28
RZ_2464601_4286,null,null,51,0,2,71.03,132.30,71.03,132.32,71.03,132.62,71.01,133.03,70.99,133.35,70.95,133.28,70.89,133.25,70.85,133.25,70.85,133.15,70.89,133.05,70.92,132.85,70.94,132.62,70.94,132.43,70.86,132.45,70.79,132.60,70.69,132.72,70.66,132.75,70.69,132.75,70.74,132.75,70.80,132.75,70.81,132.62,70.83,132.53,70.85,132.40,70.86,132.38,70.90,132.32,70.91,132.28,70.94,132.40,70.96,132.55,70.97,132.70,70.97,132.72,70.92,132.88,70.88,133.12,70.84,133.35,70.84,133.25,70.84,133.05,70.84,132.82,70.84,132.82,70.83,133.05,70.80,133.28,70.79,133.25,70.80,133.00,70.81,132.85,70.83,132.97,70.81,133.12,70.83,133.25,70.85,133.32,70.80,133.32,70.71,133.28,70.65,133.03,70.69,132.85,70.71,132.78
RZ_2464601_4287,null,null,50,0,2,70.72,132.88,70.71,133.07,70.69,133.30,70.70,133.70,70.71,133.97,70.72,134.18,70.72,134.10,70.75,134.05,70.91,133.97,71.19,133.97,71.69,134.05,72.36,134.22,73.20,134.38,74.16,134.38,75.00,134.20,75.96,132.93,76.76,131.78,77.60,129.72,78.39,128.25,79.04,126.10,79.69,124.70,80.04,123.58,80.54,122.85,81.01,121.53,81.58,120.45,82.12,118.47,82.75,117.10,83.50,115.35,84.16,114.80,84.89,114.47,85.49,113.67,86.26,112.80,86.97,111.28,87.64,110.55,88.29,109.70,88.70,109.33,89.42,108.00,89.88,106.72,90.61,104.78,90.99,103.83,91.62,102.20,91.97,101.33,92.55,100.38,92.89,99.55,93.47,98.83,93.86,97.22,94.28,95.88,94.49,94.38,94.65,93.55,94.76,93.15
RZ_2464601_4288,null,null,50,0,2,94.76,92.97,94.75,93.08,94.75,92.42,94.78,91.72,94.79,91.10,94.78,91.22,94.78,91.33,94.78,91.12,94.79,90.80,94.80,90.45,94.71,90.38,94.62,90.15,94.44,90.00,94.39,90.00,94.33,90.20,94.29,90.58,94.16,90.65,94.03,90.78,93.89,90.75,93.80,90.78,93.71,90.65,93.71,90.53,93.62,90.75,93.55,91.10,93.47,91.45,93.49,91.53,93.46,91.60,93.40,91.78,93.31,91.88,93.26,91.58,93.24,91.17,93.20,91.08,93.15,91.22,93.01,91.40,92.91,91.40,92.83,91.58,92.81,91.72,92.81,91.78,92.83,91.90,92.80,92.08,92.78,92.20,92.74,92.28,92.70,92.28,92.67,92.28,92.66,92.25,92.67,92.42,92.69,92.58,92.69,92.70,92.69,92.60,92.74,92.47
RZ_2464601_4289,null,null,50,0,2,92.78,92.35,92.80,92.28,92.76,92.28,92.71,92.55,92.65,92.83,92.61,93.12,92.60,93.17,92.62,92.90,92.60,92.58,92.56,92.50,92.49,92.75,92.47,92.97,92.50,92.88,92.53,92.72,92.55,92.58,92.58,92.53,92.59,92.42,92.61,92.35,92.61,92.30,92.61,92.38,92.58,92.75,92.54,93.12,92.50,93.35,92.49,93.28,92.49,93.25,92.51,93.40,92.54,93.60,92.54,93.75,92.51,93.42,92.50,93.03,92.51,92.75,92.53,92.88,92.53,93.05,92.45,93.10,92.39,93.15,92.36,93.17,92.40,93.38,92.45,93.53,92.46,93.78,92.47,93.85,92.40,93.92,92.34,93.95,92.30,94.05,92.33,94.12,92.35,94.03,92.35,93.85,92.36,93.45,92.33,93.20,92.29,92.97,92.21,92.88
RZ_2464601_4290,null,null,50,0,2,92.19,92.83,92.15,92.92,92.11,93.05,92.08,93.20,92.05,93.25,92.08,93.30,92.12,93.40,92.15,93.58,92.17,93.72,92.19,93.30,92.21,92.83,92.20,92.75,92.17,93.15,92.24,93.53,92.31,93.45,92.28,93.38,92.16,93.35,92.06,93.38,92.06,93.35,92.11,93.42,92.16,93.50,92.22,93.80,92.20,94.00,92.16,93.97,92.14,93.83,92.11,93.70,92.11,93.47,92.11,93.12,92.14,92.83,92.17,93.08,92.21,93.30,92.24,93.65,92.21,93.83,92.19,94.03,92.17,94.08,92.17,94.03,92.17,93.95,92.16,93.90,92.16,93.70,92.15,93.50,92.16,93.35,92.16,93.40,92.12,93.42,92.09,93.40,92.03,93.40,92.01,93.33,92.00,93.25,92.00,93.15,92.00,93.12,92.00,93.12
RZ_2464601_4291,null,null,51,0,2,92.00,93.10,91.99,93.15,91.96,93.17,91.95,93.08,91.95,92.92,91.96,93.12,91.97,93.47,92.01,93.62,92.04,93.42,92.06,93.40,92.03,93.55,91.97,93.65,91.94,93.53,91.95,93.28,91.97,93.10,92.00,92.88,92.01,92.78,92.03,92.70,92.03,92.72,92.01,92.75,91.97,92.80,91.94,92.90,91.92,93.25,91.94,93.53,91.96,93.78,92.03,93.80,92.08,93.83,92.10,93.85,92.04,93.85,91.96,94.00,91.88,94.15,91.86,93.88,91.92,93.45,92.00,93.15,92.06,93.25,92.05,93.35,91.97,93.35,91.90,93.30,91.88,93.25,91.91,93.17,91.95,93.08,91.94,93.00,91.96,93.12,92.00,93.33,92.04,93.58,92.06,93.60,92.05,93.62,92.05,93.62,92.06,93.65,92.06,93.70,92.05,93.60
RZ_2464601_4292,null,null,49,0,2,92.05,93.47,92.06,93.38,92.04,93.42,92.03,93.45,92.00,93.33,92.04,93.15,92.04,93.17,92.04,93.35,92.01,93.40,92.00,93.35,91.94,93.33,91.78,93.42,91.61,93.53,91.49,93.62,91.35,93.67,91.16,93.88,90.72,94.17,90.21,94.83,89.59,95.28,88.81,96.20,87.89,97.28,86.78,98.35,85.65,100.22,84.40,101.75,83.17,104.20,81.89,105.47,80.61,107.67,79.38,109.30,78.10,111.53,76.90,113.53,75.64,115.55,74.19,117.88,72.69,120.15,71.11,121.97,69.90,124.10,68.78,125.45,67.59,127.40,66.25,128.60,64.80,130.60,63.50,132.75,62.44,135.00,61.48,136.50,60.76,138.20,60.05,139.68,59.65,141.60,59.06,143.15,58.69,144.25,58.16,145.72,57.88,146.68
RZ_2464601_4293,null,null,50,0,2,57.50,148.22,57.25,148.93,56.90,150.45,56.70,151.28,56.36,152.10,56.09,152.10,55.67,152.10,55.45,152.25,55.29,152.43,55.33,152.07,55.46,151.40,55.67,150.65,55.91,150.35,56.16,150.12,56.48,149.85,56.76,149.65,57.06,149.60,57.25,149.68,57.40,149.95,57.48,150.18,57.52,150.38,57.49,150.70,57.40,151.03,57.35,151.35,57.34,151.28,57.33,151.12,57.33,150.82,57.30,150.60,57.31,150.07,57.44,149.72,57.59,149.28,57.77,149.10,57.85,148.93,57.92,148.82,57.92,148.82,57.92,148.82,57.90,148.90,57.88,148.97,57.84,149.20,57.83,149.55,57.83,149.90,57.85,149.72,57.94,149.15,58.01,148.50,58.11,148.20,58.14,148.12,58.09,148.05,58.01,148.00,57.92,147.95,57.90,147.95
RZ_2464601_4294,null,null,50,0,2,57.89,147.95,57.89,148.05,57.88,148.22,57.84,148.40,57.80,148.65,57.79,148.80,57.83,148.55,57.88,148.07,57.90,147.62,57.90,147.57,57.90,147.57,57.89,147.55,57.88,147.55,57.86,147.53,57.80,147.55,57.74,147.62,57.75,147.72,57.83,147.80,57.90,147.85,57.88,147.85,57.85,147.85,57.81,147.82,57.84,147.80,57.85,147.95,57.86,148.10,57.90,147.88,57.94,147.47,57.89,147.35,57.83,147.62,57.79,147.57,57.83,147.22,57.85,146.82,57.84,146.72,57.80,146.68,57.77,146.72,57.85,146.72,57.94,146.70,58.04,146.70,58.06,146.85,58.08,146.88,58.08,146.85,58.05,146.88,58.02,146.95,58.06,147.05,58.10,147.20,58.11,147.38,58.08,147.75,58.05,147.95,58.08,147.78,58.11,147.47
RZ_2464601_4295,null,null,50,0,2,58.12,147.15,58.10,147.20,58.08,147.10,58.08,147.03,58.08,147.18,58.06,147.35,58.08,147.47,58.09,147.15,58.10,146.93,58.11,146.75,58.11,146.75,58.10,146.78,58.08,147.07,58.05,147.40,58.06,147.70,58.09,147.70,58.10,147.70,58.10,147.57,58.11,147.32,58.11,147.12,58.10,147.03,58.09,147.10,58.08,147.15,58.08,147.20,58.08,147.20,58.10,147.20,58.12,147.18,58.16,147.22,58.17,147.25,58.20,147.07,58.24,146.88,58.24,146.70,58.24,146.70,58.23,146.72,58.24,146.72,58.25,146.72,58.21,146.72,58.19,146.68,58.12,146.62,58.10,146.60,58.08,146.55,58.09,146.50,58.09,146.55,58.06,146.62,58.05,146.68,58.04,146.65,58.08,146.70,58.09,146.70,58.10,146.62,58.15,146.40
RZ_2464601_4296,null,null,51,0,2,58.21,146.28,58.31,146.22,58.33,146.55,58.36,146.82,58.36,147.03,58.29,146.95,58.19,146.90,58.10,146.72,58.10,146.57,58.09,146.50,58.04,146.60,57.99,146.70,57.94,146.70,57.91,146.68,57.91,146.68,57.95,146.65,58.00,146.57,58.02,146.53,58.05,146.38,58.06,146.28,58.10,146.20,58.12,146.22,58.16,146.22,58.21,146.20,58.25,146.22,58.25,146.30,58.23,146.43,58.15,146.60,58.08,146.75,58.02,146.90,58.02,146.93,58.01,146.97,58.00,147.00,58.00,147.03,58.04,146.97,58.09,146.82,58.14,146.70,58.15,146.47,58.15,146.25,58.15,146.00,58.16,145.78,58.16,145.65,58.15,145.88,58.10,146.10,58.06,146.30,58.11,146.07,58.19,145.95,58.27,145.78,58.30,145.72,58.21,146.05,58.10,146.45
RZ_2464601_4297,null,null,50,0,2,58.04,146.85,58.10,146.85,58.09,146.85,58.02,146.90,57.95,146.97,57.92,146.95,57.91,146.70,57.91,146.43,57.92,146.25,57.94,146.35,57.96,146.45,57.99,146.53,57.99,146.53,57.99,146.53,58.01,146.53,58.01,146.55,57.98,146.57,57.92,146.72,57.90,146.85,57.92,146.90,57.98,146.78,58.06,146.65,58.10,146.53,58.17,146.45,58.19,146.43,58.19,146.43,58.05,146.45,57.91,146.62,57.90,146.82,57.99,146.93,58.10,146.78,58.05,146.60,57.98,146.50,57.92,146.20,57.95,145.90,57.96,145.85,57.95,146.10,57.98,146.45,58.01,146.50,58.02,146.53,58.05,146.10,58.08,145.70,58.11,145.60,58.11,145.82,58.08,146.03,58.00,145.97,57.95,145.93,57.90,145.85,57.91,145.78,57.92,145.75
RZ_2464601_4298,null,null,50,0,2,57.94,145.75,57.94,145.78,57.98,145.82,58.05,145.95,58.12,146.03,58.05,146.05,57.95,146.03,57.88,146.05,57.91,146.10,57.96,146.00,58.00,145.70,58.04,145.40,58.08,145.22,58.09,145.10,58.06,145.07,58.01,145.18,57.96,145.60,57.96,145.93,58.02,146.20,58.11,146.22,58.10,146.22,58.05,146.05,58.01,145.88,58.05,145.88,58.08,146.07,58.05,146.50,58.00,146.72,57.96,146.82,58.00,146.57,58.01,146.30,58.02,146.03,57.99,145.85,57.96,145.65,57.92,145.55,57.92,145.47,57.91,145.55,58.01,145.65,58.10,145.60,58.20,145.53,58.21,145.43,58.17,145.57,58.11,145.72,58.05,145.88,58.02,145.90,58.01,145.75,57.98,145.60,57.94,145.57,57.91,145.75,57.91,145.95,57.92,145.90
RZ_2464601_4299,null,null,49,0,2,57.98,145.70,58.01,145.53,58.08,145.47,58.10,145.50,58.11,145.57,58.09,145.68,58.04,145.75,57.99,145.72,57.95,145.60,57.90,145.40,57.86,145.25,57.92,145.22,58.02,145.28,58.05,145.32,57.99,145.22,57.94,145.12,57.95,145.03,57.94,145.22,57.92,145.45,57.86,145.68,57.83,145.68,57.79,145.68,57.80,145.62,57.81,145.60,57.84,145.57,57.86,145.43,57.90,145.28,57.91,145.10,57.91,145.10,57.86,145.07,57.81,145.03,57.79,144.95,57.80,145.10,57.84,145.30,57.88,145.45,57.91,145.38,57.94,145.18,57.96,145.00,57.95,145.07,57.89,145.28,57.81,145.47,57.76,145.12,57.76,144.75,57.84,144.43,57.89,144.45,57.94,144.47,57.91,144.70,57.90,144.93,57.89,145.12
RZ_2464601_4300,null,null,50,0,2,57.89,145.15,57.89,145.15,57.91,145.15,57.92,145.03,57.94,144.97,57.92,144.93,57.92,144.93,57.92,144.93,57.92,144.85,57.95,144.80,57.96,144.75,57.96,144.78,57.91,144.82,57.88,144.72,57.92,144.62,58.01,144.57,58.05,144.65,57.99,144.72,57.95,144.82,57.99,144.90,58.02,144.90,58.00,144.82,57.96,144.80,57.92,144.78,57.94,144.75,57.95,144.70,57.96,144.70,57.96,144.70,57.98,144.72,57.96,144.82,57.96,144.90,57.95,144.93,57.90,144.95,57.85,145.10,57.85,145.18,57.89,145.18,57.92,145.10,57.88,145.12,57.83,145.12,57.81,145.10,57.83,145.07,57.84,145.05,57.81,145.05,57.80,145.03,57.79,145.00,57.80,145.03,57.83,145.28,57.84,145.55,57.85,145.80,57.85,145.80
RZ_2464601_4301,null,null,50,0,2,57.84,145.82,57.83,145.75,57.83,145.60,57.81,145.55,57.81,145.60,57.80,145.75,57.83,145.78,57.86,145.50,57.89,145.20,57.89,144.85,57.86,144.82,57.89,144.70,57.91,144.62,57.90,144.65,57.88,144.82,57.83,144.97,57.80,145.05,57.84,145.05,57.91,145.03,57.98,144.93,57.99,144.85,57.99,144.72,58.02,144.70,58.09,144.60,58.11,144.53,58.04,144.43,57.99,144.40,57.96,144.62,57.98,144.85,57.98,145.25,57.98,145.40,58.00,145.35,58.02,145.15,58.04,144.88,58.01,144.82,57.98,144.88,57.89,144.97,57.83,144.95,57.81,144.82,57.84,144.85,57.85,145.05,57.85,145.22,57.88,145.22,57.89,145.30,57.89,145.35,57.81,145.32,57.74,145.32,57.69,145.40,57.74,145.53,57.79,145.60
RZ_2464601_4302,null,null,50,0,2,57.81,145.60,57.85,145.57,57.89,145.55,57.92,145.53,57.94,145.40,57.92,145.20,57.92,145.03,57.91,144.93,57.94,144.95,57.99,144.93,58.02,144.85,57.96,144.88,57.86,145.12,57.77,145.38,57.80,145.57,57.85,145.60,57.95,145.47,58.04,145.40,58.06,145.32,57.99,145.45,57.92,145.53,57.90,145.60,57.95,145.60,57.99,145.50,58.01,145.40,58.01,145.25,58.00,145.12,58.01,144.97,58.00,144.95,58.04,144.80,58.06,144.65,58.06,144.82,58.00,145.12,57.96,145.30,57.92,145.15,57.90,145.07,57.88,145.15,57.88,145.25,57.85,145.32,57.81,145.38,57.77,145.32,57.75,145.32,57.74,145.32,57.80,145.45,57.86,145.47,57.95,145.35,57.96,145.20,57.98,145.10,57.98,145.10,57.98,145.05
RZ_2464601_4303,null,null,50,0,2,57.98,144.93,57.95,144.90,57.90,144.93,57.90,144.97,57.92,145.03,57.96,145.07,57.96,145.12,57.96,145.12,57.98,145.05,57.98,144.95,57.96,145.05,57.94,145.22,57.92,145.20,57.94,144.95,57.95,144.72,57.94,144.72,57.94,144.80,57.92,144.93,57.92,145.10,57.92,145.20,57.92,145.28,57.91,145.22,57.91,145.18,57.92,145.12,57.92,145.28,57.92,145.38,57.86,145.45,57.80,145.40,57.77,145.35,57.80,145.35,57.85,145.30,57.90,145.28,57.89,145.20,57.85,145.18,57.80,145.12,57.81,145.00,57.81,144.82,57.81,144.62,57.81,144.75,57.79,144.93,57.77,145.12,57.84,145.15,57.90,145.25,57.95,145.32,57.95,144.95,57.92,144.53,57.90,144.18,57.85,144.47,57.80,144.75,57.76,144.85
RZ_2464601_4304,null,null,51,0,2,57.76,144.75,57.79,144.68,57.83,144.72,57.85,144.72,57.88,144.70,57.85,144.68,57.83,144.70,57.84,144.62,57.89,144.55,57.94,144.47,57.92,144.55,57.90,144.53,57.89,144.47,57.88,144.40,57.88,144.40,57.86,144.50,57.88,144.57,57.89,144.62,57.94,144.82,57.96,145.07,57.95,145.35,57.91,145.40,57.89,145.28,57.94,145.10,57.98,144.93,57.98,144.90,57.91,144.90,57.85,144.88,57.85,144.82,57.85,144.78,57.85,144.72,57.85,144.72,57.89,144.53,57.92,144.30,57.92,144.32,57.86,144.57,57.80,144.88,57.81,144.88,57.86,144.82,57.90,144.88,57.91,144.97,57.91,145.22,57.92,145.35,57.91,145.43,57.91,145.32,57.91,145.12,57.91,144.95,57.91,144.88,57.90,144.93,57.90,144.85,57.86,144.70
RZ_2464601_4305,null,null,49,0,2,57.83,144.53,57.81,144.47,57.85,144.43,57.89,144.50,57.90,144.60,57.95,144.70,57.99,144.80,58.02,144.85,58.02,144.78,58.02,144.65,57.98,144.55,57.92,144.62,57.90,144.70,57.92,144.68,57.94,144.57,57.91,144.50,57.85,144.47,57.83,144.43,57.89,144.40,57.94,144.40,57.98,144.38,57.94,144.32,58.02,144.28,58.12,144.28,58.15,144.28,58.05,144.28,57.95,144.28,57.99,144.10,58.04,143.93,58.08,143.80,58.06,143.88,58.05,144.00,58.05,144.12,58.06,144.22,58.06,144.28,58.09,144.20,58.11,144.12,58.14,143.82,58.15,143.60,58.11,143.62,58.09,143.88,58.05,144.12,58.06,144.12,58.08,144.12,58.11,144.03,58.12,143.93,58.14,144.10,58.12,144.38,58.14,144.57
RZ_2464601_4306,null,null,50,0,2,58.15,144.47,58.17,144.38,58.19,144.25,58.19,144.15,58.19,144.07,58.19,144.05,58.12,144.10,58.05,144.22,58.00,144.35,58.01,144.38,58.04,144.35,58.05,144.30,58.05,144.28,58.06,144.12,58.08,143.88,58.08,143.62,58.05,143.65,58.08,143.80,58.11,143.93,58.14,143.90,58.10,143.88,58.12,144.05,58.19,144.22,58.23,144.22,58.20,144.05,58.17,143.85,58.14,143.82,58.09,143.82,58.05,143.82,58.08,143.80,58.10,143.80,58.12,143.93,58.11,144.07,58.08,144.20,58.05,144.18,58.04,144.18,58.06,144.32,58.09,144.47,58.10,144.60,58.09,144.60,58.09,144.45,58.06,144.18,58.06,143.90,58.06,143.82,58.09,143.85,58.09,143.90,58.10,143.88,58.09,143.88,58.08,143.93,58.08,144.07
RZ_2464601_4307,null,null,50,0,2,58.10,144.22,58.15,144.07,58.20,143.88,58.21,143.65,58.23,143.68,58.24,143.68,58.24,143.68,58.21,143.68,58.24,143.45,58.29,143.22,58.29,143.10,58.25,143.40,58.20,143.68,58.17,143.82,58.14,143.80,58.10,143.72,58.09,143.62,58.10,143.55,58.11,143.55,58.11,143.72,58.15,143.88,58.16,143.97,58.14,143.90,58.09,144.03,58.01,144.30,58.00,144.57,57.99,144.57,57.98,144.47,58.00,144.32,58.04,144.30,58.08,144.30,58.06,144.30,58.00,144.10,57.94,143.90,57.96,143.72,58.04,143.78,58.08,143.82,58.04,143.80,58.00,143.78,57.99,143.72,57.99,143.72,57.99,143.75,57.99,143.72,58.01,143.68,58.01,143.88,58.01,144.15,58.01,144.32,58.02,144.18,58.04,143.72,58.04,143.35
RZ_2464601_4308,null,null,50,0,2,58.01,143.45,57.96,143.85,57.96,143.95,57.96,143.60,57.98,143.22,57.95,143.32,57.92,143.65,57.94,143.97,57.98,143.93,58.01,143.70,58.01,143.45,57.98,143.45,57.94,143.47,57.91,143.50,57.91,143.53,57.92,143.53,57.95,143.55,57.98,143.57,57.99,143.62,58.01,143.62,58.02,143.62,58.02,143.60,58.01,143.72,58.04,143.88,58.08,143.95,58.10,143.82,58.10,143.55,58.09,143.32,58.05,143.18,58.00,143.18,57.94,143.43,57.91,143.60,57.85,143.72,57.81,143.43,57.88,143.18,57.99,143.05,58.08,143.12,58.06,143.28,58.04,143.43,58.04,143.50,58.09,143.50,58.14,143.43,58.15,143.47,58.11,143.57,58.09,143.68,58.06,143.88,58.06,144.00,58.05,144.03,58.05,143.93,58.02,143.82
RZ_2464601_4309,null,null,51,0,2,58.01,143.72,58.00,143.62,58.01,143.50,58.01,143.50,58.00,143.47,57.99,143.45,57.99,143.43,58.00,143.32,58.00,143.25,57.99,143.15,58.01,142.65,58.05,142.15,58.05,142.28,57.99,142.97,57.92,143.65,57.91,143.72,57.95,143.72,57.96,143.70,57.99,143.72,57.95,143.60,57.92,143.47,57.91,143.28,57.92,143.18,57.92,143.10,57.92,143.10,57.95,143.25,57.96,143.40,57.99,143.57,57.99,143.60,58.00,143.62,58.04,143.40,58.08,143.18,58.06,142.97,58.02,143.00,57.98,143.03,57.98,143.07,57.99,143.15,58.01,143.25,58.01,143.30,58.02,143.30,58.02,143.30,57.91,143.40,57.83,143.47,57.74,143.53,57.79,143.35,57.83,143.18,57.86,142.95,57.90,142.80,57.92,142.65,57.95,142.65,57.95,142.75
RZ_2464601_4310,null,null,49,0,2,57.96,142.88,57.98,142.93,57.98,143.07,57.98,143.03,57.96,142.97,57.96,142.72,57.95,142.65,57.92,142.68,57.90,142.93,57.89,143.18,57.91,142.95,57.95,142.60,57.96,142.28,57.96,142.30,57.96,142.32,57.94,142.43,57.91,142.50,57.89,142.50,57.91,142.40,57.94,142.32,57.95,142.57,57.94,142.82,57.95,142.93,57.99,142.78,58.05,142.68,58.06,142.68,58.00,142.82,57.91,142.88,57.83,142.90,57.81,142.72,57.77,142.60,57.76,142.53,57.76,142.55,57.80,142.62,57.84,142.68,57.86,142.65,57.88,142.47,57.90,142.30,57.94,142.38,57.96,142.65,57.98,142.95,57.99,142.95,58.05,142.70,58.12,142.47,58.16,142.35,58.10,142.53,58.00,142.65,57.91,142.70,57.91,142.60
RZ_2464601_4311,null,null,50,0,2,57.98,142.55,58.02,142.62,58.04,142.75,58.04,142.88,58.05,142.95,58.08,142.85,58.08,142.60,58.04,142.35,57.99,142.25,57.98,142.30,57.96,142.28,57.96,142.22,57.95,142.15,57.98,142.20,58.00,142.28,58.05,142.30,58.05,142.32,58.02,142.20,57.99,142.12,57.95,141.97,57.95,141.90,57.94,141.97,57.90,142.07,57.86,142.18,57.89,142.15,57.90,142.15,57.91,142.15,57.90,142.15,57.90,142.15,57.96,142.15,58.02,142.15,58.08,142.03,58.06,141.88,58.06,141.78,58.06,141.80,58.06,142.03,58.06,142.20,58.05,142.35,58.05,142.22,58.04,142.12,58.02,142.03,58.00,142.12,58.01,142.22,58.01,142.18,58.00,142.03,57.95,141.93,57.91,142.12,57.89,142.30,57.90,142.35,57.92,142.30
RZ_2464601_4312,null,null,50,0,2,57.94,142.25,57.95,142.28,57.95,142.32,57.98,142.38,58.01,142.32,58.05,142.12,58.06,141.82,58.11,141.62,58.16,141.60,58.15,141.68,58.09,141.70,58.02,141.68,58.01,141.82,58.02,141.93,58.04,141.95,58.09,141.80,58.11,141.85,58.14,141.97,58.15,142.12,58.16,142.12,58.17,142.00,58.15,141.85,58.12,141.88,58.09,142.03,58.08,142.20,58.09,142.25,58.09,142.32,58.09,142.32,58.09,142.25,58.09,142.15,58.09,142.05,58.02,141.97,57.95,141.97,57.94,142.03,58.00,142.10,58.06,141.97,58.08,141.80,58.04,141.65,58.02,141.70,58.02,141.65,58.06,141.57,58.11,141.50,58.14,141.53,58.14,141.53,58.09,141.50,58.04,141.35,57.99,141.20,57.95,141.40,58.02,141.78,58.11,142.12
RZ_2464601_4313,null,null,50,0,2,58.36,142.07,58.69,142.03,59.06,142.00,59.54,142.18,60.14,142.38,60.79,142.53,61.49,142.45,62.38,141.38,63.31,140.07,64.12,138.72,64.65,137.65,65.16,136.35,65.79,134.45,66.28,133.03,66.85,131.60,67.36,130.35,68.10,128.97,68.80,127.92,69.60,125.83,70.22,124.15,71.00,121.97,71.65,120.55,72.42,118.92,72.92,117.92,73.49,116.92,73.84,116.12,74.35,114.60,74.78,113.22,75.25,111.45,75.66,109.58,76.05,107.95,76.60,106.35,77.24,104.45,77.81,102.65,78.17,101.15,78.61,100.53,78.92,99.83,79.26,98.67,79.30,97.30,79.34,96.08,79.36,95.15,79.36,94.33,79.36,93.33,79.36,92.45,79.45,91.47,79.54,90.75,79.61,90.15,79.62,89.95,79.64,89.88,79.76,89.67
RZ_2464601_4314,null,null,51,0,2,79.90,89.33,80.05,89.03,80.09,88.83,80.11,88.83,80.00,88.38,79.86,87.92,79.74,87.50,79.69,87.47,79.58,87.55,79.44,87.72,79.33,87.90,79.21,88.00,79.12,87.97,79.05,87.92,79.08,87.90,79.10,87.95,79.16,87.97,79.21,88.03,79.15,88.05,79.04,88.08,78.92,88.05,78.89,87.95,78.84,87.88,78.79,87.83,78.79,87.83,78.66,88.00,78.55,88.17,78.39,88.40,78.34,88.45,78.30,88.53,78.30,88.53,78.26,88.47,78.22,88.45,78.19,88.42,78.17,88.42,78.17,88.40,78.21,88.38,78.24,88.35,78.24,88.33,78.20,88.33,78.15,88.60,78.14,88.88,78.12,89.22,78.14,89.28,78.16,89.17,78.20,89.00,78.22,88.80,78.12,88.80,78.01,88.72,77.90,88.62,77.86,88.88
RZ_2464601_4315,null,null,50,0,2,77.84,89.22,77.80,89.70,77.80,89.85,77.78,89.97,77.83,90.00,77.88,90.00,77.90,90.03,77.83,90.05,77.76,90.15,77.72,90.25,77.75,90.12,77.76,89.90,77.76,89.88,77.74,90.08,77.71,90.30,77.71,90.33,77.72,90.00,77.72,89.67,77.71,89.38,77.66,89.47,77.62,89.62,77.58,89.80,77.58,89.90,77.58,90.05,77.55,90.15,77.53,90.12,77.49,89.95,77.47,89.65,77.49,89.47,77.59,89.42,77.67,89.65,77.65,89.88,77.58,89.88,77.55,89.78,77.60,89.90,77.65,90.10,77.61,90.33,77.59,90.30,77.58,90.28,77.59,90.10,77.58,89.95,77.54,89.97,77.51,90.15,77.53,90.30,77.56,90.22,77.56,90.15,77.51,90.10,77.45,90.10,77.45,90.00,77.45,89.85
RZ_2464601_4316,null,null,50,0,2,77.46,89.72,77.45,90.05,77.44,90.45,77.42,90.95,77.45,91.08,77.47,91.10,77.42,90.90,77.35,90.70,77.38,90.38,77.47,90.12,77.53,89.97,77.49,90.17,77.44,90.58,77.44,90.88,77.44,91.00,77.42,90.92,77.40,90.80,77.39,90.62,77.33,90.45,77.29,90.28,77.25,89.90,77.29,89.53,77.33,89.20,77.34,89.33,77.31,89.47,77.29,89.58,77.31,89.62,77.33,89.72,77.28,89.80,77.20,89.90,77.14,89.92,77.14,89.95,77.14,90.25,77.11,90.58,77.10,90.92,77.11,90.55,77.11,90.12,77.10,89.90,77.09,90.12,77.09,90.35,77.10,90.38,77.14,90.05,77.16,89.70,77.09,89.53,77.00,89.72,76.92,89.97,76.92,90.25,76.94,90.45,77.03,90.58,77.12,90.55
RZ_2464601_4317,null,null,51,0,2,77.12,90.53,77.04,90.55,76.95,90.55,76.96,90.58,77.00,90.40,76.97,90.20,76.89,90.03,76.76,90.03,76.81,90.03,76.92,89.97,77.03,89.95,76.99,90.03,76.95,90.12,76.96,90.20,77.00,90.20,77.05,90.03,77.05,89.83,77.04,89.80,76.99,89.97,76.95,90.10,76.92,90.03,76.95,89.95,76.97,90.00,77.04,90.10,77.06,90.20,77.04,90.28,76.99,90.30,76.90,90.22,76.84,90.10,76.76,90.00,76.75,89.97,76.79,90.00,76.84,90.08,76.85,90.15,76.88,90.35,76.88,90.50,76.86,90.42,76.85,90.15,76.88,89.90,76.88,89.97,76.89,90.10,76.89,90.22,76.81,90.50,76.72,90.75,76.66,90.72,76.70,90.42,76.75,90.08,76.78,90.00,76.78,89.92,76.78,90.00,76.81,90.10
RZ_2464601_4318,null,null,49,0,2,76.84,90.22,76.84,90.03,76.80,89.83,76.75,89.72,76.75,89.85,76.74,89.97,76.74,90.00,76.71,90.22,76.69,90.45,76.70,90.62,76.71,90.55,76.70,90.47,76.69,90.45,76.69,90.25,76.72,90.03,76.74,89.80,76.74,89.80,76.74,89.80,76.72,89.80,76.71,89.80,76.70,89.85,76.70,89.90,76.69,89.95,76.67,89.97,76.67,90.05,76.66,90.17,76.59,90.30,76.53,90.42,76.47,90.47,76.49,90.40,76.50,90.28,76.47,90.25,76.44,90.38,76.40,90.53,76.40,90.55,76.40,90.55,76.42,90.38,76.45,90.25,76.50,90.22,76.51,90.35,76.49,90.45,76.45,90.35,76.42,90.20,76.44,90.05,76.44,89.97,76.45,89.92,76.45,89.88,76.42,89.90,76.41,89.92
RZ_2464601_4319,null,null,49,0,2,76.40,90.00,76.39,90.08,76.35,90.20,76.30,90.25,76.28,90.35,76.28,90.50,76.26,90.60,76.25,90.65,76.22,90.65,76.20,90.62,76.20,90.62,76.19,90.38,76.17,90.15,76.24,90.05,76.30,90.20,76.39,90.33,76.44,90.00,76.45,89.70,76.42,89.65,76.39,90.20,76.33,90.75,76.31,90.70,76.30,90.40,76.31,90.33,76.29,90.55,76.28,90.38,76.22,90.12,76.17,89.88,76.21,90.03,76.30,90.25,76.40,90.47,76.39,90.70,76.39,90.72,76.34,90.72,76.34,90.65,76.34,90.47,76.28,90.33,76.17,90.28,76.09,90.30,76.11,90.38,76.12,90.45,76.14,90.30,76.14,90.08,76.12,89.95,76.11,90.08,76.11,90.17,76.11,90.25,76.15,90.33,76.17,90.45
RZ_2464601_4320,null,null,50,0,2,76.16,90.47,76.15,90.45,76.15,90.40,76.19,90.30,76.16,90.30,76.12,90.20,76.05,90.10,76.03,90.10,75.94,90.20,75.90,90.28,75.86,90.30,75.91,90.30,75.96,90.30,76.01,90.33,76.03,90.33,76.03,90.33,76.03,90.50,76.01,90.67,76.05,90.85,76.09,90.85,76.10,90.85,76.05,90.85,76.00,90.72,75.99,90.62,76.00,90.47,75.96,90.40,75.95,90.33,75.92,90.28,75.97,90.25,76.01,90.22,76.05,90.33,75.97,90.60,75.89,90.88,75.80,91.00,75.81,90.90,75.81,90.78,75.80,90.65,75.78,90.62,75.75,90.62,75.76,90.72,75.78,90.78,75.79,90.88,75.80,90.92,75.81,90.85,75.85,90.75,75.89,90.62,75.95,90.62,75.97,90.62,75.96,90.65,75.88,90.70
RZ_2464601_4321,null,null,50,0,2,75.79,90.75,75.75,90.75,75.79,90.62,75.80,90.40,75.78,90.25,75.78,90.20,75.78,90.33,75.75,90.40,75.70,90.47,75.65,90.50,75.65,90.55,75.62,90.58,75.61,90.65,75.59,90.70,75.59,90.72,75.60,90.72,75.61,90.35,75.67,90.00,75.72,89.90,75.74,90.12,75.71,90.35,75.69,90.45,75.67,90.67,75.66,90.90,75.66,91.03,75.67,91.03,75.69,90.85,75.71,90.40,75.74,89.95,75.70,89.80,75.62,90.03,75.55,90.08,75.56,90.03,75.59,89.88,75.61,90.00,75.64,90.22,75.67,90.45,75.66,90.58,75.60,90.60,75.55,90.65,75.55,90.67,75.55,90.70,75.55,90.67,75.56,90.67,75.59,90.67,75.61,90.67,75.64,90.85,75.64,91.03,75.64,90.88,75.64,90.58
RZ_2464601_4322,null,null,51,0,2,75.66,90.25,75.69,90.22,75.66,90.17,75.61,90.20,75.56,90.28,75.55,90.45,75.56,90.58,75.53,90.70,75.50,90.72,75.53,90.90,75.58,91.03,75.53,91.20,75.44,91.22,75.34,91.03,75.33,90.80,75.31,90.62,75.31,90.78,75.31,90.97,75.33,91.12,75.41,91.05,75.50,90.95,75.56,90.83,75.55,90.85,75.55,90.85,75.56,90.92,75.59,90.97,75.50,90.92,75.42,90.53,75.41,90.15,75.47,89.97,75.51,90.22,75.51,90.60,75.51,90.88,75.49,91.00,75.45,91.03,75.40,91.08,75.35,91.15,75.34,91.25,75.34,91.30,75.34,91.38,75.36,91.17,75.38,90.92,75.41,90.70,75.42,90.97,75.42,91.28,75.41,91.38,75.40,91.15,75.40,90.90,75.40,90.75,75.39,90.67,75.39,90.60
RZ_2464601_4323,null,null,49,0,2,75.40,90.60,75.44,90.62,75.47,90.58,75.53,90.55,75.54,90.58,75.51,90.70,75.50,90.83,75.45,90.83,75.42,90.70,75.40,90.60,75.42,90.55,75.38,90.60,75.31,90.65,75.24,90.60,75.22,90.55,75.25,90.92,75.29,91.35,75.33,91.70,75.34,91.55,75.35,91.45,75.36,91.42,75.36,91.20,75.35,90.95,75.34,90.92,75.33,91.15,75.31,91.33,75.31,91.28,75.33,91.00,75.36,90.75,75.40,90.50,75.42,90.45,75.44,90.50,75.38,90.58,75.31,90.62,75.26,90.58,75.26,90.58,75.29,90.58,75.31,90.58,75.33,90.75,75.34,90.90,75.31,91.03,75.28,91.03,75.24,91.08,75.21,91.17,75.21,91.30,75.22,91.20,75.24,91.05,75.24,91.05,75.22,91.17
RZ_2464601_4324,null,null,50,0,2,75.20,91.42,75.25,91.50,75.29,91.62,75.33,91.65,75.33,91.50,75.31,91.30,75.30,91.12,75.28,91.10,75.29,91.05,75.33,91.00,75.35,90.85,75.35,90.75,75.41,90.72,75.46,90.92,75.54,91.05,75.55,91.12,75.56,91.12,75.42,91.17,75.30,91.22,75.21,91.50,75.28,91.75,75.34,91.80,75.40,91.45,75.41,91.12,75.42,90.95,75.41,91.15,75.38,91.38,75.34,91.55,75.33,91.50,75.34,91.45,75.35,91.53,75.35,91.62,75.34,91.70,75.35,91.80,75.38,91.92,75.41,91.72,75.40,91.45,75.40,91.20,75.40,91.22,75.41,91.28,75.39,91.28,75.36,91.25,75.34,91.25,75.42,91.28,75.50,91.28,75.56,91.35,75.55,91.38,75.53,91.40,75.56,91.35,75.59,91.33
RZ_2464601_4325,null,null,51,0,2,75.59,91.35,75.56,91.38,75.54,91.40,75.50,91.38,75.46,91.42,75.42,91.47,75.41,91.53,75.39,91.80,75.41,92.10,75.45,92.03,75.49,91.70,75.47,91.38,75.45,91.38,75.44,91.40,75.44,91.25,75.45,91.08,75.46,90.88,75.50,91.20,75.51,91.53,75.53,91.75,75.51,91.53,75.51,91.20,75.53,91.00,75.54,90.95,75.53,91.00,75.50,91.08,75.47,91.28,75.47,91.45,75.49,91.62,75.53,91.58,75.55,91.60,75.51,91.65,75.45,91.78,75.39,91.62,75.40,91.50,75.40,91.38,75.38,91.55,75.36,91.72,75.34,91.90,75.34,91.78,75.34,91.58,75.34,91.35,75.34,91.28,75.33,91.20,75.30,91.15,75.26,91.12,75.25,91.17,75.33,91.25,75.42,91.30,75.51,91.25,75.50,91.30
RZ_2464601_4326,null,null,50,0,2,75.49,91.35,75.49,91.42,75.49,91.40,75.49,91.35,75.47,91.38,75.47,91.40,75.47,91.38,75.46,91.30,75.47,91.22,75.46,91.20,75.46,91.20,75.46,91.15,75.44,91.12,75.42,91.25,75.41,91.42,75.42,91.58,75.46,91.53,75.50,91.50,75.51,91.47,75.51,91.47,75.51,91.53,75.51,91.55,75.51,91.30,75.53,91.00,75.55,90.72,75.56,90.95,75.51,91.17,75.46,91.28,75.42,91.17,75.42,91.10,75.42,91.12,75.40,91.17,75.39,91.25,75.40,91.30,75.42,91.55,75.44,91.65,75.44,91.70,75.42,91.65,75.38,91.67,75.33,91.72,75.24,91.62,75.20,91.42,75.29,91.25,75.42,91.12,75.58,91.05,75.60,90.95,75.61,90.83,75.58,90.88,75.56,91.03,75.55,91.17
RZ_2464601_4327,null,null,50,0,2,75.53,91.22,75.50,91.17,75.46,91.15,75.46,91.33,75.46,91.67,75.46,92.05,75.45,92.22,75.44,92.22,75.41,92.10,75.40,91.85,75.41,91.45,75.42,91.17,75.45,91.00,75.44,91.05,75.42,91.10,75.42,91.20,75.44,91.28,75.46,91.38,75.46,91.42,75.41,91.53,75.38,91.60,75.34,91.78,75.35,91.88,75.36,91.97,75.39,91.95,75.42,91.67,75.47,91.40,75.44,91.12,75.41,91.12,75.33,91.12,75.29,91.12,75.26,91.12,75.30,91.10,75.36,91.08,75.44,91.08,75.50,91.15,75.55,91.17,75.53,91.15,75.49,91.10,75.45,91.15,75.42,91.20,75.49,91.17,75.55,91.08,75.61,91.17,75.61,91.35,75.60,91.33,75.51,91.10,75.42,90.90,75.34,90.90,75.31,90.92
RZ_2464601_4328,null,null,50,0,2,75.29,91.00,75.33,91.08,75.36,91.15,75.39,91.17,75.36,91.17,75.35,91.10,75.35,90.95,75.34,90.83,75.35,90.78,75.38,90.85,75.38,90.92,75.33,90.97,75.28,90.88,75.29,90.75,75.31,90.50,75.36,90.38,75.36,90.55,75.38,90.85,75.38,91.10,75.38,91.08,75.39,91.03,75.40,90.97,75.41,90.88,75.41,90.80,75.36,90.72,75.26,90.85,75.16,90.95,75.15,91.05,75.20,91.05,75.25,90.97,75.31,90.85,75.35,90.72,75.36,90.75,75.34,90.88,75.31,90.85,75.30,90.75,75.31,90.70,75.34,90.78,75.38,90.90,75.39,90.97,75.38,91.03,75.34,91.03,75.29,91.03,75.25,90.97,75.20,90.95,75.16,90.85,75.15,90.80,75.17,90.70,75.21,90.70,75.21,90.67
RZ_2464601_4329,null,null,51,0,2,75.21,90.70,75.20,90.75,75.21,90.70,75.21,90.55,75.25,90.40,75.29,90.25,75.34,90.20,75.35,90.12,75.38,90.08,75.39,90.35,75.41,90.67,75.41,90.83,75.44,90.65,75.46,90.50,75.39,90.50,75.28,90.65,75.17,90.78,75.16,90.88,75.14,90.83,75.11,90.92,75.11,91.10,75.12,91.17,75.20,90.97,75.28,90.78,75.29,90.67,75.24,90.83,75.20,90.97,75.21,91.08,75.21,91.05,75.25,90.95,75.28,90.78,75.29,90.58,75.26,90.47,75.24,90.40,75.24,90.35,75.25,90.40,75.21,90.47,75.17,90.55,75.14,90.58,75.14,90.53,75.14,90.47,75.17,90.45,75.22,90.47,75.20,90.50,75.11,90.53,75.06,90.58,75.08,90.60,75.10,90.65,75.12,90.72,75.14,90.80,75.16,90.78
RZ_2464601_4330,null,null,50,0,2,75.17,90.88,75.19,90.97,75.11,90.95,75.03,90.78,74.94,90.70,74.95,90.80,74.99,90.95,75.01,91.03,75.04,90.90,75.04,90.67,75.06,90.53,75.08,90.58,75.10,90.53,75.11,90.45,75.12,90.30,75.11,90.20,75.09,90.20,75.05,90.38,75.04,90.55,75.01,90.60,75.03,90.50,75.04,90.47,75.03,90.40,75.00,90.35,74.97,90.25,74.96,90.17,74.95,90.20,74.92,90.28,74.92,90.33,74.91,90.30,74.90,90.38,74.89,90.45,74.89,90.58,74.92,90.60,74.97,90.47,74.99,90.30,74.95,90.33,74.91,90.50,74.91,90.70,74.91,90.72,74.89,90.78,74.83,90.83,74.78,90.88,74.86,90.88,74.96,90.88,75.04,90.97,74.99,91.05,74.95,91.05,74.96,90.70,74.96,90.35
RZ_2464601_4331,null,null,50,0,2,74.95,90.22,74.96,90.22,74.99,90.25,75.01,90.15,75.01,90.20,75.00,90.40,74.99,90.40,74.92,90.40,74.88,90.33,74.88,90.42,74.95,90.50,75.03,90.53,75.04,90.55,75.00,90.67,74.97,90.78,75.00,90.90,75.03,90.92,75.06,90.92,75.08,90.67,75.08,90.53,75.08,90.47,75.06,90.62,75.05,90.72,75.05,90.80,75.05,90.80,74.97,90.72,74.88,90.67,74.79,90.65,74.83,90.42,74.86,90.20,74.86,90.03,74.83,90.10,74.85,90.20,74.91,90.22,75.01,90.38,75.05,90.55,75.08,90.70,75.05,90.70,75.01,90.78,74.91,90.88,74.81,90.97,74.74,91.03,74.76,91.00,74.79,90.75,74.83,90.53,74.86,90.45,74.90,90.47,74.92,90.42,74.94,90.20,74.94,90.05
RZ_2464601_4332,null,null,51,0,2,74.96,89.90,74.97,89.80,74.99,89.85,74.99,90.03,74.99,90.25,75.00,90.30,74.96,90.35,74.94,90.35,74.90,90.42,74.89,90.50,74.89,90.47,74.88,90.33,74.89,90.20,74.90,90.12,74.97,90.08,75.05,90.03,75.10,90.00,75.09,90.03,74.99,90.05,74.91,90.05,74.86,90.08,74.88,90.12,74.89,90.33,74.89,90.55,74.90,90.78,74.91,90.88,74.90,90.92,74.81,90.88,74.71,90.72,74.74,90.53,74.83,90.38,74.86,90.30,74.83,90.15,74.78,90.00,74.76,90.12,74.76,90.35,74.78,90.50,74.79,90.40,74.80,90.28,74.78,90.28,74.76,90.28,74.74,90.25,74.71,90.22,74.65,90.20,74.60,90.28,74.61,90.35,74.69,90.42,74.78,90.38,74.81,90.28,74.83,90.20,74.85,90.20
RZ_2464601_4333,null,null,49,0,2,74.86,90.22,74.88,90.22,74.83,90.28,74.76,90.30,74.69,90.22,74.67,90.12,74.72,90.03,74.78,90.22,74.83,90.40,74.81,90.58,74.80,90.30,74.80,90.03,74.78,89.67,74.75,89.58,74.80,89.47,74.85,89.45,74.86,89.75,74.80,90.08,74.75,90.25,74.76,90.08,74.74,89.85,74.71,89.83,74.67,89.80,74.65,89.85,74.72,90.05,74.81,90.20,74.84,90.35,74.78,90.40,74.74,90.47,74.76,90.47,74.80,90.20,74.83,89.95,74.85,89.72,74.85,89.83,74.84,90.05,74.84,90.20,74.85,90.30,74.83,90.33,74.78,90.28,74.75,90.25,74.76,90.30,74.83,90.40,74.85,90.50,74.88,90.50,74.86,90.42,74.86,90.20,74.88,90.00,74.89,90.12,74.83,90.40
RZ_2464601_4334,null,null,51,0,2,74.78,90.40,74.74,90.15,74.76,89.88,74.76,89.83,74.75,89.78,74.74,89.75,74.72,89.95,74.74,90.17,74.75,90.40,74.74,90.25,74.70,90.10,74.67,89.88,74.69,89.78,74.69,89.65,74.69,89.78,74.67,89.92,74.67,90.12,74.69,90.20,74.69,90.28,74.70,90.35,74.69,90.45,74.69,90.53,74.64,90.62,74.58,90.67,74.51,90.72,74.51,90.60,74.54,90.35,74.58,90.00,74.58,89.80,74.58,89.72,74.58,89.72,74.56,89.72,74.56,89.70,74.56,89.70,74.58,89.67,74.60,89.70,74.61,89.62,74.61,89.58,74.61,89.55,74.61,89.60,74.60,89.62,74.61,89.80,74.62,90.00,74.61,90.20,74.59,90.17,74.58,90.03,74.56,89.92,74.55,89.83,74.54,89.88,74.55,89.88,74.58,89.85
RZ_2464601_4335,null,null,50,0,2,74.62,89.85,74.66,89.90,74.69,90.05,74.67,90.17,74.65,90.28,74.67,90.22,74.69,90.15,74.70,90.10,74.70,90.08,74.69,90.03,74.66,90.12,74.59,90.22,74.51,90.22,74.49,90.00,74.53,89.75,74.56,89.62,74.59,89.62,74.59,89.60,74.60,89.60,74.61,89.60,74.62,89.75,74.64,89.90,74.72,90.05,74.83,90.00,74.85,89.78,74.72,89.58,74.56,89.40,74.36,89.38,74.01,89.30,73.51,89.28,72.95,89.55,72.30,89.85,71.61,90.15,70.81,90.22,69.96,90.40,69.09,91.00,68.06,91.50,67.12,92.10,66.11,92.17,65.12,92.25,63.86,92.83,62.38,93.90,60.86,94.97,59.52,96.03,58.12,96.70,56.86,97.80,55.49,98.35,54.39,99.28,53.23,100.03,52.16,100.88
RZ_2464601_4336,null,null,50,0,2,51.11,101.58,50.02,102.03,49.04,102.30,48.00,102.58,47.06,103.17,46.10,103.88,45.30,104.55,44.61,104.90,43.89,105.17,43.40,105.25,42.85,106.30,42.62,107.17,42.27,107.97,42.16,107.88,42.04,108.00,42.01,108.30,42.00,108.55,41.99,108.75,42.14,108.75,42.30,108.70,42.50,108.30,42.58,107.90,42.67,107.53,42.71,107.50,42.77,107.25,42.80,107.00,42.81,106.70,42.76,106.62,42.71,106.55,42.69,106.53,42.66,106.45,42.49,106.38,42.30,106.58,42.12,106.80,42.06,106.92,42.02,106.83,42.00,106.72,41.98,106.72,41.95,106.70,41.95,106.60,41.90,106.47,41.85,106.25,41.83,106.12,41.85,106.33,41.90,106.60,41.92,106.85,41.96,106.75,41.98,106.70,41.99,106.75,42.01,106.70
RZ_2464601_4337,null,null,50,0,2,41.99,106.65,41.96,106.50,41.99,106.47,42.05,106.47,42.11,106.22,42.11,105.97,42.10,105.78,42.12,105.80,42.15,105.83,42.15,105.97,42.12,106.12,42.10,106.25,42.06,106.22,42.01,106.35,41.95,106.50,41.98,106.65,42.01,106.62,42.04,106.58,42.04,106.55,42.05,106.53,42.05,106.53,42.04,106.55,42.04,106.40,42.04,106.22,42.12,106.12,42.20,106.17,42.29,106.25,42.31,106.20,42.30,106.12,42.27,105.97,42.25,105.90,42.23,106.28,42.20,106.78,42.21,106.92,42.27,106.60,42.33,106.40,42.29,106.53,42.23,106.65,42.15,106.65,42.12,106.67,42.19,106.70,42.29,106.55,42.38,106.53,42.36,106.50,42.34,106.62,42.34,106.62,42.35,106.67,42.41,106.75,42.46,106.85,42.44,106.92
RZ_2464601_4338,null,null,51,0,2,42.38,106.90,42.35,106.75,42.39,106.60,42.42,106.30,42.44,106.08,42.42,105.85,42.41,105.88,42.46,105.90,42.51,106.08,42.58,106.15,42.55,106.25,42.55,106.20,42.54,106.25,42.52,106.30,42.52,106.38,42.55,106.55,42.58,106.85,42.59,107.10,42.55,107.25,42.55,107.22,42.58,107.08,42.58,106.95,42.55,106.67,42.51,106.55,42.55,106.42,42.60,106.42,42.62,106.53,42.64,106.62,42.65,106.72,42.65,106.80,42.62,106.88,42.62,106.85,42.62,106.70,42.61,106.53,42.74,106.45,42.85,106.42,42.96,106.65,42.95,106.95,42.91,107.20,42.88,107.20,42.86,107.05,42.85,106.97,42.79,106.90,42.71,107.05,42.71,107.12,42.71,107.03,42.73,106.85,42.71,106.67,42.73,106.67,42.79,106.53,42.85,106.38
RZ_2464601_4339,null,null,49,0,2,42.90,106.28,42.91,106.33,42.96,106.35,42.99,106.42,43.02,106.55,43.01,106.65,43.01,106.70,43.01,106.72,43.00,106.80,43.04,106.95,43.09,107.00,43.17,106.97,43.21,106.83,43.23,106.72,43.17,106.67,43.15,106.67,43.15,106.72,43.11,106.72,43.04,106.92,42.96,107.12,42.95,107.25,42.95,107.20,42.96,107.08,42.98,107.00,42.98,106.97,42.98,107.05,42.98,107.12,42.98,107.15,42.99,106.97,42.98,106.78,42.98,106.58,42.95,106.50,42.94,106.45,42.91,106.42,42.90,106.55,42.99,106.78,43.05,107.20,43.11,107.53,43.06,107.72,43.02,107.72,43.01,107.58,43.00,107.33,43.09,107.08,43.17,106.90,43.25,106.83,43.16,106.78,43.06,106.78,43.06,106.83,43.17,106.85
RZ_2464601_4340,null,null,49,0,2,43.27,106.85,43.29,106.83,43.29,106.95,43.29,107.10,43.31,106.83,43.26,106.40,43.15,105.75,42.77,105.50,42.33,105.38,41.77,105.60,41.27,105.78,40.51,105.85,39.52,106.30,38.30,107.30,37.35,108.25,36.41,108.65,35.56,109.12,34.39,110.20,33.17,111.25,31.60,112.47,30.02,113.78,28.00,115.50,26.23,116.90,24.57,117.70,23.23,118.47,21.93,118.80,20.80,119.30,19.86,119.65,19.23,120.05,18.55,120.22,18.23,120.12,17.81,120.05,17.65,120.00,17.39,119.83,17.29,119.67,17.10,119.50,17.04,119.03,16.96,118.58,16.98,118.15,16.93,118.17,16.86,118.45,16.84,118.58,16.93,118.75,17.11,118.67,17.29,118.60,17.41,118.50,17.55,118.60,17.66,118.80,17.91,118.92
RZ_2464601_4341,null,null,50,0,2,18.09,118.78,18.26,118.55,18.27,118.58,18.27,118.60,18.21,118.72,18.18,118.70,18.14,118.72,18.16,118.75,18.15,118.75,18.12,118.75,18.07,118.75,18.01,118.45,17.98,118.15,17.98,117.85,18.00,117.83,18.01,117.80,18.05,117.72,18.07,117.65,18.05,117.92,18.00,118.28,17.94,118.65,17.93,118.67,17.99,118.67,18.07,118.65,18.15,118.60,18.19,118.58,18.19,118.50,18.20,118.45,18.19,118.50,18.20,118.60,18.21,118.70,18.23,118.72,18.25,118.67,18.30,118.50,18.36,118.33,18.39,118.22,18.38,118.17,18.39,118.15,18.40,118.20,18.43,118.25,18.45,118.28,18.46,118.33,18.48,118.25,18.48,118.17,18.49,118.17,18.51,118.22,18.54,118.28,18.59,118.28,18.64,118.28,18.68,118.30
RZ_2464601_4342,null,null,51,0,2,18.75,118.28,18.82,118.25,18.90,118.20,18.90,118.17,18.88,118.50,18.85,118.88,18.82,119.28,18.84,119.15,18.85,118.90,18.91,118.65,18.96,118.65,19.01,118.78,19.01,118.67,18.98,118.42,18.93,118.30,18.90,118.45,18.94,118.60,19.01,118.60,19.06,118.67,19.10,118.72,19.10,118.75,19.11,118.70,19.10,118.47,19.09,118.30,19.12,118.00,19.20,117.88,19.30,117.78,19.35,117.85,19.35,117.92,19.32,118.05,19.35,118.25,19.39,118.45,19.44,118.53,19.46,118.47,19.45,118.53,19.43,118.70,19.40,118.95,19.44,118.72,19.54,118.38,19.65,117.92,19.73,117.85,19.74,117.80,19.74,117.97,19.70,118.12,19.69,118.22,19.68,118.25,19.68,118.28,19.70,118.30,19.75,118.28,19.80,118.28,19.84,118.25
RZ_2464601_4343,null,null,50,0,2,19.86,118.25,19.90,118.05,19.94,117.88,20.00,117.90,20.02,118.20,20.06,118.50,20.07,118.58,20.10,118.58,20.04,118.58,19.96,118.55,19.89,118.53,19.91,118.30,20.05,118.08,20.18,117.83,20.26,118.12,20.24,118.40,20.21,118.58,20.24,118.47,20.27,118.38,20.31,118.47,20.35,118.58,20.41,118.67,20.45,118.88,20.50,119.05,20.54,119.08,20.60,118.90,20.66,118.60,20.68,118.42,20.68,118.28,20.68,118.08,20.74,117.90,20.79,117.95,20.82,118.20,20.81,118.55,20.81,118.65,20.80,118.80,20.77,118.85,20.75,118.90,20.76,118.83,20.80,118.67,20.84,118.50,20.86,118.47,20.86,118.53,20.89,118.58,20.93,118.47,20.96,118.45,20.98,118.45,20.98,118.50,20.96,118.55,20.99,118.38
RZ_2464601_4344,null,null,49,0,2,21.01,118.22,21.01,118.45,20.99,118.85,20.91,119.20,20.88,119.17,20.80,118.92,20.76,118.70,20.82,118.50,21.00,118.53,21.16,118.75,21.24,118.97,21.23,119.10,21.23,119.03,21.24,118.95,21.25,118.97,21.25,118.97,21.25,118.88,21.26,118.78,21.26,118.67,21.25,118.67,21.25,118.67,21.26,118.70,21.29,118.83,21.30,118.95,21.31,118.90,21.29,118.70,21.25,118.83,21.12,119.10,21.01,119.53,21.05,119.65,21.16,119.75,21.43,119.78,21.70,119.80,22.23,119.55,22.76,119.28,23.36,119.03,24.11,119.25,25.04,119.40,26.10,119.53,27.20,119.50,28.35,119.58,29.66,119.67,30.99,120.25,32.21,120.85,33.23,121.42,34.21,121.47,35.29,121.53,36.19,121.88,36.99,122.25
RZ_2464601_4345,null,null,50,0,2,37.55,122.60,38.11,122.70,38.51,122.90,38.95,123.05,39.30,123.15,39.65,123.58,39.88,124.03,40.25,124.58,40.48,124.95,40.81,125.70,40.98,126.35,41.15,126.75,41.23,126.75,41.27,126.78,41.31,126.80,41.29,126.88,41.26,126.67,41.12,126.33,41.00,125.95,40.75,125.90,40.64,125.97,40.49,126.05,40.39,126.03,40.30,126.00,40.24,126.00,40.23,126.15,40.25,126.30,40.29,126.40,40.33,126.35,40.31,126.33,40.27,126.38,40.26,126.33,40.27,126.17,40.31,126.03,40.31,126.30,40.27,126.88,40.10,127.42,39.98,127.42,39.86,127.22,39.88,127.03,39.75,127.05,39.62,127.05,39.51,127.08,39.52,127.10,39.56,127.12,39.59,127.12,39.62,126.90,39.64,126.65,39.65,126.28,39.65,126.12
RZ_2464601_4346,null,null,50,0,2,39.61,126.38,39.54,126.75,39.49,126.75,39.46,126.38,39.52,125.92,39.54,125.83,39.55,125.72,39.54,125.72,39.51,125.90,39.49,125.92,39.48,125.95,39.46,126.12,39.45,126.45,39.44,126.90,39.44,127.00,39.44,126.85,39.44,126.58,39.46,126.20,39.45,126.08,39.41,126.38,39.36,126.75,39.33,127.00,39.33,126.88,39.29,126.72,39.24,126.70,39.29,126.58,39.39,126.47,39.49,126.22,39.49,126.05,39.50,125.88,39.51,125.88,39.54,125.85,39.56,126.08,39.59,126.25,39.60,126.45,39.58,126.35,39.54,126.28,39.50,126.35,39.49,126.50,39.49,126.65,39.51,126.65,39.54,126.75,39.52,126.78,39.51,126.83,39.51,126.88,39.50,126.92,39.50,127.00,39.55,126.88,39.59,126.72,39.61,126.38
RZ_2464601_4347,null,null,51,0,2,39.61,126.25,39.64,126.25,39.65,126.42,39.66,126.47,39.64,126.47,39.61,126.55,39.59,126.65,39.60,126.83,39.61,126.97,39.65,127.08,39.69,127.00,39.73,126.62,39.73,126.33,39.73,126.08,39.71,126.15,39.70,126.20,39.70,126.22,39.70,126.25,39.70,126.25,39.76,126.25,39.83,126.22,39.84,126.53,39.77,126.85,39.79,127.20,39.85,127.20,39.91,127.15,39.89,127.00,39.88,126.70,39.85,126.35,39.86,126.08,39.90,126.28,39.92,126.70,40.00,127.12,40.04,127.17,40.01,127.15,39.96,127.12,39.90,127.20,39.92,127.30,39.94,127.40,39.96,127.40,39.99,127.30,40.01,127.20,39.99,127.00,39.95,126.80,39.92,126.72,39.95,126.75,39.96,126.88,40.04,126.88,40.10,126.97,40.09,127.08,39.99,127.35
RZ_2464601_4348,null,null,49,0,2,39.90,127.53,39.91,127.70,39.91,127.65,39.94,127.22,39.98,126.83,40.09,126.40,40.16,126.38,40.20,126.60,40.19,126.88,40.16,127.20,40.15,127.30,40.15,127.10,40.16,126.88,40.16,126.67,40.16,126.75,40.15,126.83,40.12,126.83,40.12,126.83,40.16,126.78,40.21,126.78,40.25,126.78,40.30,126.78,40.34,126.78,40.39,126.75,40.41,126.72,40.36,126.72,40.30,126.78,40.30,126.83,40.35,126.95,40.39,127.03,40.38,127.12,40.38,127.10,40.38,127.00,40.39,126.90,40.40,126.83,40.41,126.78,40.40,126.92,40.30,127.12,40.20,127.28,40.12,127.22,40.16,127.22,40.19,127.25,40.23,127.22,40.27,127.12,40.34,127.03,40.36,126.95,40.38,126.88,40.39,126.67,40.36,126.53
RZ_2464601_4349,null,null,51,0,2,40.35,126.42,40.31,126.40,40.34,126.40,40.33,126.90,40.30,127.40,40.30,127.55,40.29,127.12,40.29,126.70,40.27,126.65,40.30,126.67,40.33,126.80,40.33,127.17,40.33,127.53,40.35,127.35,40.36,126.90,40.39,126.47,40.39,126.50,40.38,126.85,40.31,127.20,40.24,127.40,40.21,127.25,40.23,127.22,40.24,127.33,40.20,127.42,40.16,127.45,40.16,127.47,40.21,127.50,40.25,127.50,40.25,127.38,40.26,127.28,40.35,127.15,40.42,127.05,40.42,126.92,40.36,126.60,40.26,126.42,40.26,126.17,40.30,126.10,40.36,126.00,40.30,125.97,40.17,126.33,39.99,126.70,39.91,127.10,39.89,127.10,39.94,127.05,40.00,127.00,40.20,126.97,40.52,127.03,41.04,127.08,41.64,127.12,42.31,126.88,43.09,126.30
RZ_2464601_4350,null,null,50,0,2,43.92,125.75,44.76,125.47,45.61,125.10,46.26,124.53,46.79,123.97,47.09,123.85,47.26,123.65,47.27,123.33,47.20,122.97,47.00,122.72,46.67,122.58,46.36,122.40,46.01,122.40,45.88,122.65,45.74,122.90,45.77,123.12,45.80,123.12,45.86,123.10,45.95,123.12,46.14,123.15,46.30,123.17,46.51,123.30,46.59,123.40,46.70,123.08,46.73,122.65,46.66,122.33,46.56,122.50,46.41,122.65,46.36,122.80,46.27,122.88,46.23,122.92,46.16,122.88,46.15,122.78,46.11,122.70,46.09,122.62,46.10,122.62,46.14,122.53,46.16,122.42,46.00,122.38,45.81,122.45,45.65,122.75,45.69,123.03,45.76,123.05,45.83,122.80,45.86,122.58,45.86,122.47,45.85,122.38,45.92,122.15,46.04,122.00,46.11,122.22
RZ_2464601_4351,null,null,50,0,2,46.10,122.60,46.06,122.95,46.00,122.97,45.94,123.03,45.89,123.05,45.89,123.15,45.91,123.22,45.94,123.38,45.91,123.45,45.85,123.55,45.80,123.53,45.80,123.50,45.80,123.45,45.79,123.42,45.76,123.47,45.74,123.55,45.73,123.60,45.74,123.58,45.75,123.55,45.77,123.55,45.80,123.53,45.74,123.47,45.65,123.42,45.56,123.38,45.58,123.33,45.62,123.25,45.69,123.15,45.74,123.12,45.75,123.12,45.75,123.22,45.79,123.33,45.84,123.30,45.88,123.17,45.86,123.08,45.79,123.08,45.69,123.12,45.62,123.17,45.62,123.20,45.69,123.22,45.76,122.90,45.77,122.58,45.75,122.55,45.69,122.83,45.67,123.10,45.66,123.15,45.65,123.17,45.65,123.10,45.66,122.97,45.67,123.08,45.66,123.28
RZ_2464601_4352,null,null,51,0,2,45.62,123.47,45.60,123.50,45.59,123.45,45.62,123.33,45.66,123.22,45.74,123.17,45.76,123.17,45.77,123.35,45.76,123.53,45.77,123.70,45.79,123.67,45.75,123.67,45.69,123.70,45.65,123.55,45.66,123.35,45.67,123.15,45.67,123.12,45.67,123.20,45.67,123.33,45.66,123.50,45.64,123.55,45.61,123.55,45.62,123.60,45.66,123.65,45.70,123.65,45.66,123.58,45.62,123.47,45.54,123.42,45.51,123.35,45.54,123.30,45.61,123.25,45.66,123.25,45.66,123.17,45.66,123.05,45.61,122.90,45.56,122.88,45.56,122.95,45.62,123.12,45.67,123.25,45.66,123.40,45.65,123.50,45.64,123.58,45.62,123.58,45.64,123.47,45.66,123.38,45.66,123.28,45.67,123.25,45.66,123.22,45.70,122.97,45.73,122.75,45.75,122.90
RZ_2464601_4353,null,null,50,0,2,45.74,123.28,45.74,123.55,45.74,123.45,45.73,123.50,45.70,123.65,45.69,123.42,45.73,123.05,45.75,122.92,45.71,123.17,45.66,123.28,45.64,123.12,45.65,123.05,45.62,123.12,45.67,123.20,45.73,123.20,45.75,123.28,45.70,123.35,45.67,123.47,45.66,123.55,45.69,123.20,45.73,122.78,45.77,122.35,45.77,122.33,45.76,122.35,45.74,122.47,45.73,122.58,45.71,122.70,45.73,122.85,45.74,123.08,45.75,123.20,45.75,123.12,45.76,122.92,45.77,122.72,45.77,122.55,45.79,122.45,45.76,122.42,45.71,122.50,45.77,122.78,45.86,122.97,45.94,122.88,45.92,122.62,45.91,122.38,45.91,122.45,45.88,122.53,45.79,122.60,45.71,122.55,45.77,122.47,45.88,122.53,45.95,122.58,45.91,122.60
RZ_2464601_4354,null,null,49,0,2,45.86,122.60,45.84,122.62,45.81,122.62,45.84,122.62,45.88,122.42,45.89,122.25,45.89,122.12,45.88,122.17,45.88,122.17,45.90,122.10,45.90,122.42,45.89,122.80,45.89,122.80,45.90,122.40,45.92,122.08,45.95,122.15,45.99,122.17,46.00,122.17,45.99,122.15,45.98,122.17,45.98,122.17,45.96,122.35,45.95,122.53,45.94,122.72,45.94,122.75,45.96,122.80,46.01,122.62,46.05,122.45,46.08,122.28,46.08,122.20,46.01,122.15,45.92,122.17,45.84,122.30,45.83,122.45,45.84,122.50,45.86,122.38,45.89,122.25,45.90,122.12,45.89,122.25,45.89,122.35,45.98,122.50,46.08,122.50,46.10,122.40,46.08,122.33,46.05,122.22,46.06,122.20,46.06,122.15,46.04,122.15,46.01,122.20
RZ_2464601_4355,null,null,50,0,2,46.00,122.28,45.94,122.33,45.88,122.38,45.81,122.42,45.83,122.35,45.95,122.15,46.08,121.95,46.16,121.90,46.17,122.00,46.20,122.08,46.20,121.95,46.15,121.78,46.10,121.62,46.10,121.62,46.09,121.62,46.09,121.65,46.10,121.70,46.11,121.88,46.12,122.05,46.11,122.08,46.11,121.92,46.11,121.72,46.11,121.60,46.14,121.50,46.15,121.55,46.16,121.65,46.16,121.83,46.14,121.90,46.10,122.05,46.08,122.10,46.09,121.83,46.04,121.50,45.99,121.45,46.00,121.70,46.08,121.95,46.19,121.90,46.21,121.83,46.19,121.78,46.15,121.75,46.11,121.72,46.12,121.65,46.14,121.60,46.15,121.55,46.11,121.58,46.09,121.58,46.08,121.53,46.05,121.45,46.01,121.60,45.99,121.78,45.98,121.92
RZ_2464601_4356,null,null,50,0,2,45.96,122.17,45.92,122.45,45.94,122.35,45.98,121.97,46.08,121.55,46.14,121.53,46.23,121.40,46.26,121.30,46.25,121.20,46.20,121.22,46.15,121.33,46.16,121.47,46.20,121.55,46.21,121.58,46.23,121.50,46.26,121.42,46.31,121.40,46.34,121.38,46.34,121.35,46.35,121.35,46.38,121.38,46.35,121.38,46.25,121.38,46.15,121.50,46.08,121.62,46.05,121.65,46.04,121.53,46.09,121.47,46.12,121.55,46.16,121.62,46.17,121.55,46.16,121.45,46.15,121.35,46.14,121.30,46.14,121.20,46.14,121.10,46.12,121.20,46.11,121.38,46.15,121.55,46.17,121.62,46.20,121.65,46.17,121.65,46.19,121.58,46.21,121.53,46.24,121.45,46.25,121.40,46.27,121.33,46.31,121.30,46.34,121.42,46.34,121.53
RZ_2464601_4357,null,null,51,0,2,46.29,121.62,46.24,121.62,46.21,121.40,46.25,121.15,46.29,120.88,46.30,120.83,46.30,120.95,46.30,121.10,46.24,121.20,46.19,121.10,46.19,121.03,46.24,121.03,46.30,121.03,46.30,121.03,46.30,121.03,46.31,121.03,46.31,121.03,46.31,121.05,46.25,121.05,46.19,120.92,46.14,120.80,46.15,120.97,46.19,121.30,46.24,121.38,46.29,121.15,46.31,120.90,46.31,120.88,46.29,120.97,46.26,121.20,46.21,121.40,46.24,121.33,46.23,121.17,46.21,121.08,46.19,121.22,46.25,121.33,46.31,121.38,46.35,121.40,46.29,121.47,46.26,121.53,46.27,121.55,46.27,121.42,46.26,121.30,46.26,121.20,46.26,121.25,46.24,121.30,46.21,121.35,46.19,121.33,46.16,121.28,46.14,121.33,46.11,121.38,46.12,121.22
RZ_2464601_4358,null,null,50,0,2,46.27,120.80,46.42,120.38,46.56,120.20,46.54,120.28,46.49,120.58,46.45,120.75,46.42,120.88,46.41,120.78,46.39,120.80,46.35,120.78,46.34,120.75,46.34,120.70,46.34,120.67,46.35,120.65,46.35,120.72,46.38,120.83,46.36,121.00,46.35,121.03,46.39,121.08,46.48,121.12,46.58,121.17,46.51,121.22,46.42,121.22,46.35,121.22,46.41,121.20,46.49,121.15,46.56,121.00,46.58,120.90,46.61,120.78,46.61,120.72,46.61,120.67,46.60,120.75,46.59,120.88,46.60,120.95,46.56,121.03,46.54,120.92,46.51,120.83,46.52,120.78,46.54,120.88,46.54,121.03,46.55,121.15,46.54,121.15,46.52,121.05,46.54,120.95,46.56,120.90,46.59,120.85,46.61,120.83,46.58,120.88,46.54,120.92,46.49,120.92
RZ_2464601_4359,null,null,48,0,0,46.49,120.90,46.49,120.88,46.46,120.90,46.42,120.92,46.38,120.95,46.36,121.03,46.34,121.08,46.33,121.05,46.34,120.92,46.36,120.75,46.46,120.67,46.56,120.60,46.67,120.60,46.71,120.60,46.74,120.58,46.71,120.50,46.65,120.47,46.60,120.47,46.56,120.53,46.55,120.55,46.54,120.55,46.51,120.85,46.49,121.12,46.50,121.10,46.52,120.80,46.56,120.47,46.51,120.62,46.46,120.75,46.39,120.88,46.36,120.70,46.46,120.53,46.60,120.42,46.71,120.50,46.66,120.62,46.62,120.67,46.61,120.60,46.62,120.53,46.59,120.38,46.56,120.35,46.58,120.35,46.61,120.42,46.65,120.55,46.62,120.67,46.56,120.70,46.51,120.67,46.44,120.72,46.44,120.83,46.45,120.88
RZ_2464601_4360,null,null,50,0,0,46.46,120.70,46.49,120.47,46.49,120.30,46.56,120.28,46.64,120.38,46.73,120.50,46.70,120.50,46.66,120.47,46.64,120.45,46.62,120.60,46.64,120.78,46.67,120.65,46.73,120.40,46.74,120.17,46.73,120.33,46.74,120.47,46.74,120.78,46.67,120.97,46.62,121.08,46.58,120.95,46.59,120.83,46.60,120.70,46.61,120.60,46.62,120.53,46.64,120.55,46.65,120.62,46.67,120.67,46.71,120.58,46.77,120.42,46.80,120.38,46.74,120.55,46.64,120.75,46.55,120.88,46.58,120.90,46.62,120.95,46.67,120.97,46.62,120.85,46.58,120.50,46.51,120.15,46.51,120.10,46.54,120.28,46.55,120.50,46.56,120.55,46.60,120.65,46.64,120.70,46.69,120.72,46.70,120.83,46.70,120.95,46.74,120.85,46.77,120.62
RZ_2464601_4361,null,null,50,0,0,46.83,120.35,46.83,120.28,46.83,120.12,46.80,120.03,46.79,119.90,46.73,119.90,46.64,120.05,46.55,120.35,46.52,120.62,46.58,120.45,46.64,120.12,46.69,119.78,46.73,119.72,46.74,119.70,46.76,119.70,46.77,119.70,46.77,119.92,46.79,120.17,46.80,120.17,46.79,119.95,46.76,119.83,46.73,119.92,46.74,119.97,46.75,119.92,46.76,119.75,46.77,119.62,46.81,119.40,46.84,119.28,46.75,119.53,46.61,119.88,46.52,120.08,46.60,119.90,46.69,119.75,46.77,119.78,46.84,119.80,46.88,119.70,46.91,119.50,46.94,119.33,46.92,119.20,46.95,119.17,46.96,119.42,46.90,119.70,46.80,120.08,46.73,120.17,46.74,120.25,46.76,120.17,46.79,120.10,46.80,120.10,46.86,120.15,46.95,119.85
RZ_2464601_4362,null,null,50,0,0,47.05,119.53,47.09,119.20,47.05,119.20,47.00,119.40,46.98,119.60,46.99,119.80,47.02,119.78,47.01,119.75,47.00,119.65,46.99,119.55,46.96,119.47,46.94,119.45,46.98,119.45,47.01,119.45,47.00,119.45,46.89,119.47,46.77,119.50,46.73,119.45,46.73,119.35,46.75,119.15,46.77,119.03,46.83,118.80,46.85,118.70,46.86,118.85,46.84,119.08,46.81,119.30,46.84,119.30,46.89,119.12,46.95,118.97,46.94,118.85,46.89,118.90,46.84,118.92,46.84,118.92,46.84,119.03,46.84,119.15,46.84,119.28,46.84,119.22,46.85,119.22,46.85,119.22,46.85,119.22,46.86,119.20,46.86,119.38,46.89,119.47,46.92,119.50,46.96,119.40,46.96,119.40,46.88,119.50,46.80,119.58,46.84,119.60,46.95,119.75
RZ_2464601_4363,null,null,50,0,0,47.06,119.85,47.06,119.83,47.09,119.58,47.11,119.35,47.06,119.40,47.00,119.58,46.96,119.70,46.98,119.65,46.98,119.60,46.94,119.80,46.89,119.97,46.88,119.90,46.92,119.58,47.00,119.25,47.06,119.20,46.99,119.22,46.89,119.22,46.77,119.28,46.80,119.30,46.81,119.30,46.83,119.25,46.81,119.17,46.79,119.22,46.77,119.30,46.77,119.35,46.77,119.47,46.77,119.62,46.80,119.40,46.84,119.05,46.88,118.65,46.92,118.60,46.95,118.55,46.98,118.58,46.98,118.70,46.96,118.95,46.95,119.17,46.94,119.30,46.91,119.33,46.84,119.35,46.76,119.47,46.70,119.55,46.73,119.30,46.75,118.95,46.77,118.50,46.81,118.40,46.85,118.42,46.89,118.58,46.88,118.70,46.89,118.78,46.92,118.80
RZ_2464601_4364,null,null,51,0,0,46.99,118.85,47.04,118.83,47.02,118.75,46.98,118.65,46.92,118.65,46.92,118.75,46.94,118.85,46.96,118.85,46.99,118.85,46.94,118.80,46.91,118.83,46.89,118.85,46.95,118.92,46.96,118.92,47.00,118.85,46.99,118.78,46.88,118.67,46.75,118.67,46.54,118.78,46.42,118.92,46.24,119.05,46.05,118.90,45.84,118.62,45.65,118.08,45.41,117.67,45.17,117.40,45.02,117.38,44.99,117.38,44.71,117.38,44.39,117.40,43.95,117.42,43.75,117.45,43.56,117.45,43.31,117.40,43.11,117.33,42.90,117.15,42.84,117.03,42.77,116.90,42.80,116.85,42.84,116.80,42.88,116.80,42.86,116.75,42.85,116.60,42.85,116.53,42.84,116.50,42.86,116.00,42.90,115.47,42.94,115.03,42.85,115.12,42.74,115.22,42.64,115.20
RZ_2464601_4365,null,null,49,0,0,42.59,115.12,42.56,115.05,42.55,114.95,42.55,114.95,42.56,115.12,42.60,115.22,42.66,115.30,42.69,115.33,42.70,115.42,42.73,115.28,42.74,114.97,42.76,114.58,42.73,114.50,42.70,114.78,42.65,115.10,42.65,115.10,42.66,114.78,42.67,114.55,42.67,114.70,42.66,114.75,42.66,114.67,42.70,114.67,42.74,114.75,42.77,114.67,42.79,114.45,42.80,114.33,42.80,114.38,42.84,114.50,42.88,114.58,42.94,114.67,43.00,114.60,43.06,114.40,43.10,114.20,43.09,114.12,43.10,114.15,43.12,114.17,43.15,114.20,43.12,114.50,43.09,114.83,43.05,115.15,43.05,115.17,43.01,115.17,42.99,115.12,42.95,115.08,42.95,115.05,42.96,114.95,42.98,114.72,43.10,114.47,43.20,114.35
RZ_2464601_4366,null,null,50,0,0,43.27,114.35,43.20,114.35,43.14,114.42,43.16,114.50,43.21,114.60,43.26,114.55,43.23,114.53,43.21,114.50,43.24,114.70,43.26,114.92,43.34,114.90,43.36,114.67,43.40,114.60,43.42,114.75,43.45,114.88,43.44,114.90,43.41,114.92,43.38,114.95,43.38,114.90,43.39,114.70,43.40,114.53,43.39,114.60,43.38,114.85,43.35,115.20,43.34,115.35,43.34,115.35,43.34,115.20,43.35,115.05,43.38,115.10,43.38,115.12,43.38,115.15,43.40,115.15,43.46,115.15,43.51,115.15,43.54,115.15,43.52,115.35,43.51,115.53,43.55,115.30,43.62,114.92,43.69,114.50,43.70,114.50,43.67,114.67,43.67,114.88,43.70,115.22,43.75,115.40,43.79,115.50,43.77,115.42,43.80,115.33,43.83,115.30,43.85,115.25
RZ_2464601_4367,null,null,51,0,0,43.86,115.10,43.88,114.92,43.88,114.88,43.84,115.22,43.77,115.60,43.75,115.58,43.80,115.33,43.86,115.10,43.85,115.22,43.81,115.35,43.80,115.30,43.90,115.17,43.98,115.03,44.02,115.05,44.02,115.12,44.02,115.30,44.05,115.38,44.09,115.30,44.01,115.17,43.91,115.22,43.83,115.38,43.85,115.45,43.89,115.45,43.90,115.45,43.98,115.47,44.04,115.47,44.10,115.45,44.10,115.45,44.09,115.53,44.05,115.62,44.01,115.70,43.96,115.72,43.94,115.67,43.96,115.65,44.02,115.65,44.10,115.70,44.14,115.80,44.16,115.90,44.17,116.03,44.23,116.05,44.27,115.88,44.35,115.42,44.39,114.95,44.39,114.97,44.38,115.08,44.34,115.17,44.31,115.25,44.31,115.50,44.31,115.72,44.33,115.70,44.34,115.58
RZ_2464601_4368,null,null,50,0,0,44.33,115.50,44.29,115.47,44.25,115.70,44.24,115.85,44.26,115.90,44.29,115.83,44.30,115.67,44.29,115.60,44.30,115.50,44.30,115.47,44.33,115.38,44.45,115.28,44.59,115.20,44.67,115.47,44.64,115.75,44.60,116.10,44.58,116.20,44.58,116.30,44.60,116.22,44.61,116.10,44.62,116.10,44.62,116.15,44.62,116.17,44.64,116.03,44.65,115.85,44.65,115.78,44.62,115.78,44.58,115.78,44.54,115.75,44.55,115.75,44.59,115.75,44.60,115.62,44.61,115.40,44.62,115.17,44.64,115.10,44.69,115.17,44.74,115.22,44.79,115.28,44.77,115.53,44.74,115.80,44.67,116.05,44.64,116.05,44.69,116.00,44.76,115.95,44.84,115.95,44.88,115.95,44.91,115.95,44.89,115.95,44.83,115.95,44.81,115.83
RZ_2464601_4369,null,null,49,0,0,44.86,115.67,44.86,115.53,44.83,115.50,44.80,115.50,44.80,115.50,44.81,115.45,44.80,115.40,44.81,115.58,44.81,115.83,44.81,116.08,44.81,115.97,44.81,115.78,44.83,115.58,44.83,115.67,44.84,115.90,44.84,116.20,44.85,116.33,44.81,116.45,44.80,116.22,44.88,115.92,44.99,115.53,45.09,115.45,45.09,115.50,45.10,115.62,45.12,115.80,45.15,115.85,45.15,115.90,45.14,115.92,45.11,115.97,45.10,115.88,45.08,115.75,45.05,115.62,45.06,115.65,45.11,115.67,45.15,115.72,45.12,115.80,45.10,115.88,45.08,115.92,45.08,116.03,45.08,116.08,45.08,116.12,45.08,116.08,45.08,115.97,45.11,115.90,45.15,115.85,45.19,115.92,45.19,116.08,45.19,116.22,45.19,116.30
RZ_2464601_4370,null,null,50,0,0,45.20,115.97,45.23,115.62,45.25,115.28,45.26,115.28,45.27,115.28,45.33,115.40,45.36,115.55,45.33,115.62,45.24,115.70,45.20,115.80,45.29,115.60,45.36,115.30,45.38,115.05,45.36,115.08,45.34,115.12,45.42,115.20,45.51,115.25,45.61,115.30,45.60,115.30,45.50,115.28,45.38,115.38,45.24,115.50,45.19,115.85,45.15,116.08,45.12,116.05,45.14,115.78,45.19,115.40,45.25,115.25,45.29,115.08,45.30,115.10,45.34,115.20,45.38,115.33,45.41,115.35,45.41,115.35,45.36,115.35,45.31,115.50,45.26,115.62,45.29,115.60,45.35,115.42,45.40,115.33,45.42,115.38,45.45,115.40,45.46,115.42,45.46,115.53,45.45,115.65,45.48,115.85,45.51,116.00,45.52,116.15,45.50,116.12,45.48,115.97
RZ_2464601_4371,null,null,50,0,0,45.50,115.42,45.52,114.92,45.58,114.60,45.59,114.65,45.59,114.70,45.58,114.78,45.56,114.80,45.52,114.85,45.45,114.88,45.39,114.97,45.44,115.10,45.51,115.17,45.60,115.20,45.56,115.20,45.51,115.42,45.51,115.62,45.52,115.75,45.55,115.62,45.56,115.33,45.62,115.12,45.69,115.00,45.70,115.10,45.66,115.20,45.61,115.20,45.58,115.22,45.55,115.25,45.54,115.25,45.55,115.22,45.55,115.22,45.54,115.20,45.52,115.20,45.56,115.20,45.61,115.22,45.66,115.20,45.65,115.20,45.62,115.22,45.60,115.15,45.58,115.08,45.59,114.83,45.60,114.65,45.59,114.53,45.59,114.58,45.60,114.60,45.61,114.78,45.64,114.90,45.66,114.97,45.70,114.88,45.74,114.80,45.71,114.70,45.70,114.65
RZ_2464601_4372,null,null,51,0,0,45.69,114.72,45.70,114.83,45.75,115.12,45.79,115.33,45.83,115.55,45.83,115.47,45.88,115.25,45.92,115.08,45.94,115.00,45.90,115.08,45.83,115.12,45.79,115.15,45.74,115.22,45.74,115.28,45.76,115.25,45.80,115.20,45.85,115.15,45.88,115.17,45.89,115.22,45.88,115.25,45.88,115.22,45.88,115.12,45.90,114.97,45.91,114.85,45.90,114.70,45.88,114.62,45.89,114.78,45.91,115.03,45.92,115.03,45.92,114.80,45.89,114.62,45.85,114.78,45.84,114.92,45.88,115.03,45.91,115.05,45.92,114.92,46.00,114.80,46.10,114.67,46.14,114.70,46.11,114.60,46.05,114.47,46.04,114.28,46.08,114.22,46.14,114.17,46.20,114.15,46.20,114.45,46.19,114.75,46.21,114.95,46.25,114.83,46.24,114.65,46.23,114.58
RZ_2464601_4373,null,null,49,0,0,46.21,114.50,46.24,114.47,46.24,114.38,46.24,114.33,46.24,114.28,46.21,114.58,46.21,114.95,46.20,115.30,46.19,115.22,46.16,115.17,46.16,115.12,46.16,115.22,46.21,115.12,46.24,115.08,46.27,115.00,46.25,115.03,46.24,115.03,46.21,115.08,46.25,115.10,46.29,115.12,46.25,115.17,46.20,115.20,46.20,115.17,46.27,114.92,46.36,114.67,46.35,114.78,46.33,115.08,46.35,115.25,46.39,115.12,46.36,115.20,46.31,115.40,46.27,115.35,46.30,115.10,46.38,114.58,46.44,114.30,46.48,114.33,46.45,114.62,46.40,114.95,46.36,115.08,46.40,115.17,46.44,115.08,46.45,114.88,46.41,114.70,46.36,114.75,46.35,114.78,46.36,114.75,46.38,114.72,46.45,114.78,46.52,114.85
RZ_2464601_4374,null,null,51,0,0,46.62,114.72,46.73,114.53,47.08,114.40,47.39,114.47,47.69,114.30,47.88,114.00,48.24,113.70,48.60,113.58,48.91,113.38,49.08,113.17,49.35,112.97,49.58,112.78,49.88,112.55,50.01,112.20,50.11,111.92,50.14,111.62,50.15,111.58,50.27,111.53,50.39,111.55,50.52,111.17,50.58,110.83,50.52,110.47,50.42,110.45,50.33,110.45,50.33,110.50,50.33,110.58,50.35,110.67,50.38,110.83,50.41,110.95,50.46,111.05,50.54,111.05,50.61,111.00,50.67,110.95,50.69,110.88,50.70,110.85,50.74,110.50,50.76,110.15,50.80,109.90,50.80,110.05,50.80,110.22,50.79,110.47,50.79,110.62,50.80,110.58,50.84,110.35,50.86,110.17,50.88,110.20,50.89,110.25,50.89,110.20,50.89,110.15,50.89,110.10,50.89,110.12
RZ_2464601_4375,null,null,49,0,0,50.89,110.12,50.88,110.08,50.86,110.08,50.85,110.08,50.85,110.15,50.85,110.17,50.84,110.12,50.81,110.20,50.80,110.25,50.84,110.17,50.89,109.95,50.92,109.70,50.94,109.67,50.95,109.70,50.95,110.05,50.90,110.38,50.85,110.62,50.86,110.10,50.91,109.58,50.92,109.47,50.91,109.90,50.88,110.25,50.88,110.20,50.86,110.17,50.86,110.15,50.88,110.33,50.94,110.47,51.01,110.45,51.00,110.25,50.94,110.05,50.85,110.05,50.85,110.08,50.85,109.97,50.86,109.85,50.89,109.70,50.89,109.85,50.89,110.00,50.89,110.12,50.86,110.03,50.83,109.92,50.83,109.85,50.86,109.83,50.91,109.78,50.96,109.85,51.00,109.95,51.05,109.95,50.99,109.78,50.91,109.60,50.84,109.67
RZ_2464601_4376,null,null,50,0,0,50.85,109.80,50.85,109.95,50.85,109.92,50.85,109.78,50.89,109.62,50.94,109.45,50.98,109.45,51.00,109.45,50.99,109.60,50.99,109.78,51.00,109.90,51.02,109.85,51.00,109.90,50.96,110.05,50.95,110.20,50.99,110.12,51.01,110.05,51.01,109.95,50.99,109.90,50.95,109.85,50.94,109.78,50.96,109.65,50.99,109.55,50.98,109.58,50.94,109.70,50.89,109.85,50.86,109.90,50.83,109.95,50.81,110.03,50.84,110.10,50.89,110.17,50.95,110.15,50.96,109.95,50.99,109.80,51.01,109.72,51.04,109.78,51.04,109.78,51.08,109.67,51.10,109.58,51.10,109.47,51.10,109.50,51.11,109.55,51.04,109.62,50.95,109.65,50.85,109.83,50.84,109.97,50.89,109.88,50.92,109.60,50.95,109.35,50.91,109.28
RZ_2464601_4377,null,null,51,0,0,50.90,109.25,50.89,109.22,50.88,109.25,50.86,109.55,50.86,109.83,50.89,109.83,50.92,109.65,50.94,109.45,50.94,109.53,51.01,109.53,51.05,109.53,51.08,109.55,51.05,109.55,51.01,109.55,51.01,109.17,51.01,108.83,50.99,108.72,50.95,109.10,50.94,109.45,50.96,109.42,51.00,109.33,51.00,109.28,51.00,109.35,51.00,109.30,51.01,109.17,51.01,109.03,51.01,109.00,51.00,109.05,51.04,109.15,51.08,109.28,51.09,109.22,51.06,109.20,51.04,109.25,51.04,109.35,51.05,109.25,51.09,108.95,51.11,108.70,51.14,108.67,51.15,108.75,51.16,108.75,51.16,108.75,51.16,108.75,51.15,109.05,51.15,109.35,51.14,109.65,51.12,109.65,51.11,109.67,51.10,109.70,51.11,109.47,51.16,109.03,51.20,108.58
RZ_2464601_4378,null,null,50,0,0,51.17,108.47,51.11,108.53,51.06,108.60,51.06,108.67,51.06,108.90,51.08,109.10,51.09,109.15,51.08,109.22,51.06,109.33,51.09,109.40,51.11,109.47,51.17,109.58,51.21,109.65,51.23,109.62,51.20,109.60,51.16,109.60,51.14,109.58,51.09,109.53,51.04,109.40,51.09,109.33,51.16,109.33,51.26,109.50,51.29,109.65,51.27,109.47,51.23,109.20,51.17,108.97,51.15,108.88,51.14,108.78,51.14,108.67,51.15,108.78,51.14,109.12,51.14,109.40,51.14,109.60,51.17,109.62,51.21,109.67,51.23,109.70,51.21,109.72,51.21,109.42,51.25,109.17,51.30,109.12,51.34,109.30,51.27,109.50,51.20,109.47,51.14,109.47,51.15,109.47,51.14,109.47,51.12,109.47,51.14,109.47,51.15,109.47,51.16,109.47
RZ_2464601_4379,null,null,48,0,2,51.17,109.47,51.19,109.53,51.24,109.60,51.29,109.67,51.34,109.58,51.29,109.45,51.25,109.25,51.21,109.20,51.26,109.15,51.31,109.22,51.35,109.55,51.27,109.85,51.21,109.95,51.25,109.95,51.34,109.95,51.41,110.05,51.33,109.85,51.25,109.62,51.17,109.47,51.21,109.42,51.23,109.30,51.21,109.20,51.17,109.35,51.15,109.65,51.17,109.90,51.21,109.85,51.25,109.80,51.24,109.80,51.23,109.80,51.23,109.75,51.25,109.65,51.29,109.50,51.33,109.45,51.33,109.53,51.34,109.67,51.29,109.83,51.24,109.90,51.20,109.92,51.26,109.88,51.34,109.85,51.29,109.83,51.20,109.83,51.14,109.85,51.16,109.85,51.20,109.85,51.20,109.80,51.24,109.67,51.26,109.58
RZ_2464601_4380,null,null,50,0,2,51.26,109.50,51.24,109.53,51.25,109.55,51.26,109.58,51.27,109.60,51.27,109.62,51.31,109.70,51.35,109.75,51.38,109.80,51.39,109.75,51.39,109.75,51.39,109.80,51.39,109.88,51.41,109.78,51.45,109.65,51.44,109.55,51.39,109.55,51.38,109.55,51.40,109.55,51.44,109.58,51.42,109.60,51.38,109.70,51.34,109.75,51.27,109.75,51.27,109.67,51.27,109.65,51.29,109.62,51.31,109.62,51.34,109.38,51.35,109.12,51.33,109.10,51.29,109.35,51.25,109.55,51.25,109.53,51.26,109.50,51.27,109.40,51.29,109.30,51.26,109.53,51.23,109.88,51.24,110.20,51.27,110.25,51.27,110.25,51.24,110.22,51.23,110.10,51.27,109.72,51.33,109.40,51.34,109.10,51.34,109.05,51.31,109.03,51.29,109.08
RZ_2464601_4381,null,null,51,0,2,51.24,109.10,51.21,109.12,51.15,109.08,51.12,109.00,51.08,108.83,51.06,108.72,51.08,108.72,51.12,108.83,51.24,109.12,51.31,109.33,51.36,109.50,51.42,109.60,51.66,109.70,51.92,109.85,52.40,109.92,53.09,110.00,53.98,110.08,54.73,110.10,55.50,110.25,56.40,110.40,57.60,110.58,58.91,110.67,60.48,110.67,62.29,110.40,64.42,110.17,66.65,110.05,68.81,110.10,70.62,110.00,72.34,109.75,73.83,109.53,75.56,109.40,77.28,109.17,79.05,108.67,80.79,108.15,82.44,107.85,84.03,107.88,85.40,107.88,86.67,107.88,88.09,107.80,89.38,107.53,90.86,107.00,92.17,106.45,93.49,106.10,94.58,105.78,95.85,105.47,97.10,104.97,98.46,104.47,99.62,103.88,100.86,103.40,101.94,102.83,103.01,102.12
RZ_2464601_4382,null,null,49,0,2,104.08,101.47,105.08,101.10,106.06,100.92,106.97,100.83,107.67,100.50,108.24,100.17,108.64,99.85,108.99,99.75,109.15,99.67,109.22,99.47,109.33,99.22,109.39,99.03,109.33,98.95,109.25,98.97,109.06,98.80,108.72,98.65,108.39,98.58,108.03,98.62,107.85,98.62,107.64,98.50,107.33,98.38,107.01,98.33,106.69,98.40,106.58,98.45,106.45,98.70,106.31,99.00,106.10,99.38,105.94,99.50,105.83,99.55,105.78,99.90,105.71,100.28,105.56,100.40,105.42,100.15,105.28,99.85,105.20,99.80,105.01,99.92,104.88,100.10,104.62,100.28,104.49,100.38,104.34,100.47,104.35,100.58,104.24,100.58,104.14,100.55,104.03,100.45,104.03,100.40,104.01,100.35,104.01,100.47,103.99,100.55,103.96,100.75
RZ_2464601_4383,null,null,50,0,2,103.86,100.90,103.79,101.05,103.72,101.15,103.72,101.17,103.70,101.22,103.67,101.12,103.66,100.92,103.67,100.70,103.69,100.78,103.60,100.95,103.50,101.03,103.40,100.92,103.41,100.60,103.40,100.35,103.38,100.08,103.25,100.03,103.16,99.83,103.08,99.65,103.11,99.55,103.14,99.70,103.11,100.35,103.04,100.92,102.96,101.08,102.94,100.72,102.96,100.40,102.99,100.47,103.00,100.60,102.97,100.65,102.95,100.67,102.91,100.67,102.86,100.67,102.79,100.40,102.76,100.10,102.72,99.92,102.72,100.15,102.72,100.47,102.74,100.78,102.72,100.97,102.64,101.10,102.55,101.05,102.50,100.97,102.51,100.90,102.50,100.83,102.46,100.80,102.42,100.80,102.40,100.70,102.38,100.53,102.36,100.35,102.35,100.22,102.31,100.15
RZ_2464601_4384,null,null,50,0,2,102.28,100.00,102.24,99.90,102.25,99.78,102.25,99.75,102.24,99.97,102.21,100.20,102.20,100.53,102.19,100.62,102.14,100.90,102.08,101.10,102.03,100.97,101.99,100.42,101.94,99.88,101.89,99.62,101.95,99.60,102.03,99.45,102.06,99.30,102.00,99.25,101.95,99.42,101.91,99.60,101.90,99.70,101.90,99.88,101.89,100.05,101.89,100.17,101.89,100.20,101.86,100.12,101.83,100.00,101.79,99.88,101.79,99.67,101.80,99.55,101.81,99.38,101.84,99.33,101.83,99.22,101.83,99.15,101.83,99.17,101.81,99.35,101.80,99.53,101.80,99.62,101.74,99.40,101.66,99.20,101.54,99.33,101.50,99.65,101.45,99.83,101.46,99.70,101.47,99.55,101.47,99.62,101.47,99.70,101.49,99.83,101.53,99.90,101.55,99.97
RZ_2464601_4385,null,null,50,0,2,101.59,100.05,101.60,100.08,101.60,100.05,101.58,99.92,101.54,99.72,101.55,99.53,101.55,99.40,101.58,99.40,101.58,99.47,101.58,99.58,101.56,99.67,101.45,99.55,101.34,99.28,101.25,99.00,101.33,98.90,101.40,99.05,101.42,99.22,101.38,99.38,101.35,99.35,101.38,99.30,101.39,99.28,101.40,99.28,101.42,99.28,101.46,99.30,101.40,99.58,101.30,99.85,101.28,100.15,101.34,100.17,101.35,100.17,101.30,100.12,101.25,99.83,101.26,99.55,101.28,99.30,101.28,99.30,101.26,99.30,101.22,99.30,101.17,99.28,101.14,99.22,101.12,99.20,101.11,99.33,101.11,99.50,101.11,99.42,101.09,99.20,101.10,99.25,101.11,99.50,101.16,99.75,101.19,99.75,101.21,99.45,101.20,99.17,101.20,98.88
RZ_2464601_4386,null,null,51,0,2,101.17,99.05,101.14,99.22,101.04,99.20,100.97,99.00,100.85,98.70,100.80,98.60,100.86,98.50,100.99,98.47,101.04,98.70,100.95,98.95,100.89,99.20,100.91,99.22,100.92,99.22,100.91,99.33,100.90,99.42,100.89,99.47,100.89,99.42,100.88,99.40,100.88,99.40,100.94,99.50,100.99,99.60,100.96,99.53,100.89,99.22,100.83,98.97,100.85,98.90,100.88,98.83,100.88,98.72,100.89,98.75,100.88,98.90,100.88,99.10,100.85,99.12,100.83,99.00,100.81,98.83,100.84,98.67,100.79,98.70,100.72,98.72,100.72,98.85,100.79,99.00,100.86,99.10,100.84,99.08,100.79,99.05,100.64,99.05,100.35,99.03,100.04,98.95,99.72,98.90,99.40,98.85,98.80,98.88,98.26,99.00,97.72,99.10,97.29,99.22,96.67,99.28
RZ_2464601_4387,null,null,50,0,2,95.99,99.17,95.33,99.08,94.79,98.97,94.31,98.97,93.97,98.80,93.56,98.65,93.34,98.50,93.05,98.50,92.80,98.60,92.58,98.78,92.45,99.00,92.36,99.15,92.28,99.38,92.21,99.50,92.25,99.45,92.16,99.25,92.05,99.05,91.90,99.05,91.86,99.05,91.75,98.95,91.69,98.88,91.64,98.80,91.60,98.83,91.50,98.67,91.41,98.53,91.39,98.40,91.40,98.40,91.40,98.45,91.38,98.53,91.30,98.62,91.25,98.67,91.19,98.70,91.16,98.72,91.16,98.75,91.19,98.72,91.22,98.72,91.22,98.85,91.22,98.97,91.22,98.88,91.25,98.62,91.26,98.50,91.28,98.62,91.20,98.78,91.15,98.58,91.09,98.38,91.01,98.30,90.94,98.45,90.95,98.80,91.04,98.97,91.09,99.12
RZ_2464601_4388,null,null,50,0,2,91.06,99.03,91.01,98.92,90.99,98.97,90.97,99.05,91.00,99.10,91.03,98.88,91.08,98.70,91.11,98.50,91.09,98.47,91.04,98.45,90.95,98.45,90.90,98.47,90.92,98.42,90.99,98.38,90.95,98.35,90.85,98.35,90.76,98.30,90.80,98.20,90.81,98.10,90.79,98.10,90.75,98.12,90.75,98.15,90.78,98.42,90.83,98.70,90.84,98.80,90.85,98.60,90.84,98.35,90.81,98.25,90.79,98.08,90.79,98.00,90.81,98.40,90.83,98.90,90.76,99.30,90.70,99.05,90.64,98.88,90.65,98.80,90.65,98.83,90.66,98.80,90.67,98.75,90.67,98.75,90.67,98.78,90.65,98.83,90.64,98.90,90.61,98.95,90.61,98.88,90.60,98.72,90.56,98.58,90.53,98.58,90.50,98.55,90.50,98.47
RZ_2464601_4389,null,null,50,0,2,90.54,98.42,90.59,98.42,90.65,98.45,90.66,98.47,90.69,98.47,90.67,98.47,90.66,98.45,90.65,98.42,90.66,98.40,90.67,98.40,90.66,98.38,90.62,98.38,90.55,98.45,90.50,98.67,90.46,98.88,90.41,98.95,90.36,98.95,90.33,98.97,90.34,99.08,90.35,99.15,90.36,99.00,90.39,98.85,90.41,98.67,90.40,98.65,90.38,98.65,90.34,98.67,90.38,98.70,90.41,98.65,90.44,98.53,90.41,98.47,90.55,98.53,90.71,98.67,90.71,99.03,90.55,99.33,90.40,99.35,90.40,99.17,90.40,98.92,90.16,98.78,89.91,98.62,89.47,98.42,88.99,98.03,88.29,97.62,87.33,97.42,86.41,97.58,85.17,97.72,84.04,97.83,82.61,98.00,81.35,98.08,79.91,98.10,78.41,98.40
RZ_2464601_4390,null,null,50,0,2,76.54,98.72,74.46,99.05,72.58,99.05,71.15,99.08,69.84,99.12,68.47,99.17,67.06,99.25,65.78,99.33,64.67,99.38,63.62,99.35,62.58,99.25,61.71,99.05,60.70,98.72,60.11,98.50,59.27,98.45,58.69,98.58,58.10,98.75,57.67,98.85,57.44,98.92,57.24,98.95,57.25,98.95,57.24,98.95,57.23,98.95,57.30,98.67,57.39,98.17,57.50,97.58,57.52,97.28,57.56,97.22,57.58,97.38,57.59,97.60,57.58,97.72,57.56,97.75,57.56,97.72,57.49,97.72,57.41,97.62,57.33,97.50,57.30,97.25,57.30,97.12,57.29,97.15,57.25,97.30,57.21,97.47,57.19,97.30,57.14,97.22,57.05,97.22,56.95,97.40,56.92,97.47,56.91,97.47,56.92,97.40,56.94,97.35,56.94,97.28
RZ_2464601_4391,null,null,51,0,2,56.92,97.25,56.92,97.22,56.96,97.03,56.99,96.92,57.00,96.85,56.99,97.05,56.94,97.30,56.89,97.55,56.80,97.65,56.77,97.65,56.80,97.30,56.88,96.97,56.99,96.50,57.02,96.38,57.02,96.72,57.00,97.20,56.98,97.65,56.94,97.47,56.89,97.38,56.90,97.28,56.94,97.42,56.94,97.53,56.88,97.65,56.83,97.55,56.80,97.38,56.80,97.10,56.81,97.03,56.83,97.12,56.85,97.45,56.86,97.78,56.88,97.95,56.86,97.97,56.91,97.62,56.96,97.25,57.01,96.88,57.00,96.90,57.02,96.95,57.05,97.15,57.08,97.33,57.06,97.53,57.04,97.58,57.02,97.62,57.02,97.62,57.01,97.53,56.98,97.42,56.95,97.28,56.94,97.20,56.96,97.42,56.96,97.72,56.98,97.88,56.99,97.47
RZ_2464601_4392,null,null,50,0,2,57.00,97.10,56.95,96.85,56.90,96.83,56.83,96.78,56.81,96.83,56.79,97.00,56.77,97.15,56.83,97.25,56.85,97.28,56.88,97.30,56.85,97.35,56.83,97.45,56.81,97.53,56.84,97.60,56.83,97.55,56.81,97.47,56.79,97.40,56.79,97.22,56.79,97.10,56.80,97.15,56.83,97.35,56.85,97.53,56.86,97.55,56.89,97.40,56.91,97.25,56.92,97.10,56.88,97.12,56.83,97.20,56.76,97.28,56.79,97.38,56.81,97.42,56.83,97.45,56.83,97.47,56.83,97.47,56.80,97.47,56.77,97.53,56.74,97.60,56.69,97.53,56.66,97.38,56.62,97.22,56.62,97.22,56.64,97.25,56.66,97.25,56.69,97.33,56.69,97.42,56.67,97.62,56.67,97.78,56.71,97.65,56.75,97.35,56.74,96.95
RZ_2464601_4393,null,null,50,0,2,56.66,96.80,56.58,97.05,56.54,97.40,56.50,97.45,56.49,97.20,56.58,96.88,56.59,96.83,56.62,96.83,56.59,96.90,56.59,96.95,56.55,96.95,56.51,96.85,56.49,96.78,56.51,96.92,56.55,97.15,56.59,97.40,56.59,97.42,56.60,97.45,56.61,97.40,56.64,97.10,56.64,96.83,56.65,96.83,56.66,97.10,56.70,97.20,56.74,97.03,56.67,96.85,56.58,96.85,56.45,96.70,56.44,96.58,56.46,96.55,56.50,96.67,56.54,96.80,56.52,96.80,56.51,96.97,56.48,97.12,56.46,97.15,56.46,96.97,56.44,96.83,56.39,96.83,56.40,96.90,56.44,97.00,56.49,96.92,56.51,96.83,56.52,96.78,56.54,96.90,56.55,96.78,56.50,96.60,56.42,96.72,56.36,97.03,56.36,97.25
RZ_2464601_4394,null,null,50,0,2,56.40,97.12,56.42,96.80,56.40,96.53,56.36,96.62,56.31,96.90,56.34,97.10,56.35,97.00,56.38,96.75,56.30,96.55,56.23,96.38,56.14,96.35,56.12,96.30,56.09,96.28,56.08,96.33,56.10,96.42,56.15,96.55,56.19,96.60,56.23,96.55,56.19,96.50,56.15,96.53,56.10,96.60,56.12,96.67,56.15,96.67,56.15,96.67,56.12,96.62,56.08,96.35,56.06,96.08,56.05,95.70,56.09,95.60,56.11,95.55,56.12,95.65,56.12,95.92,56.14,96.25,56.14,96.50,56.15,96.65,56.17,96.65,56.20,96.65,56.21,96.65,56.23,96.47,56.21,96.33,56.16,96.22,56.11,96.33,56.09,96.45,56.08,96.62,56.09,96.72,56.09,96.78,56.11,96.70,56.15,96.67,56.17,96.67,56.11,96.65
RZ_2464601_4395,null,null,51,0,2,56.04,96.60,55.96,96.55,55.98,96.58,56.01,96.55,56.04,96.53,56.04,96.50,56.05,96.47,56.09,96.20,56.09,95.95,56.06,95.80,56.01,95.92,56.00,96.05,56.04,96.30,56.09,96.55,56.16,96.42,56.12,96.08,56.10,95.65,56.06,95.60,56.09,95.65,56.09,95.80,56.06,96.20,56.02,96.53,56.01,96.80,55.99,96.83,55.95,96.58,55.92,96.28,55.92,96.00,55.94,96.05,55.95,96.08,55.95,96.08,55.95,96.12,55.94,96.17,55.92,96.45,55.96,96.65,56.04,96.53,56.12,96.17,56.12,95.88,56.09,96.00,56.09,96.12,56.09,96.20,56.11,96.22,56.12,96.25,56.14,96.25,56.16,96.25,56.17,96.25,56.17,96.25,56.15,96.25,56.11,96.38,56.10,96.50,56.09,96.58,56.04,96.72
RZ_2464601_4396,null,null,50,0,2,55.92,96.92,55.77,96.62,55.41,96.03,55.11,95.42,54.64,95.38,54.29,95.38,53.88,95.05,53.45,94.67,53.02,94.22,52.33,94.05,51.84,93.92,51.39,93.95,51.21,94.00,50.96,94.10,50.81,94.17,50.73,94.25,50.74,94.38,50.77,94.45,50.85,94.22,50.95,93.92,51.05,93.90,51.17,94.17,51.31,94.17,51.42,93.90,51.48,93.53,51.50,93.03,51.52,92.50,51.49,92.10,51.41,91.88,51.33,91.65,51.25,91.35,51.16,91.30,51.08,91.78,51.04,92.33,50.90,92.88,50.79,92.88,50.80,92.90,50.92,92.90,51.04,92.95,51.04,92.97,51.04,92.88,51.04,92.40,51.04,91.95,51.04,91.60,50.99,91.58,50.98,91.50,50.94,91.47,50.94,91.38,51.01,91.35,51.10,91.30
RZ_2464601_4397,null,null,50,0,2,51.19,91.33,51.17,91.70,51.15,92.08,51.12,92.38,51.11,92.30,51.10,92.22,51.08,92.45,51.09,92.70,51.11,92.78,51.17,92.62,51.21,92.55,51.19,92.62,51.14,92.62,51.10,92.53,51.11,92.33,51.12,92.17,51.12,92.03,51.14,91.92,51.16,91.85,51.15,92.03,51.11,92.28,51.08,92.35,51.09,92.15,51.12,91.95,51.14,91.95,51.09,92.30,51.05,92.67,51.04,92.67,51.05,92.35,51.06,92.00,51.06,92.00,51.11,92.22,51.15,92.42,51.11,92.62,51.04,92.65,51.05,92.67,51.14,92.65,51.24,92.58,51.24,92.50,51.14,92.47,51.04,92.47,50.91,92.50,50.88,92.53,50.96,92.38,51.08,92.17,51.09,91.95,50.98,91.90,50.95,92.03,51.02,92.38,51.14,92.72
RZ_2464601_4398,null,null,50,0,2,51.15,92.92,51.11,92.92,51.04,92.92,50.99,92.65,51.01,92.20,51.04,91.72,51.05,91.53,51.05,91.53,51.06,91.95,51.09,92.38,51.09,92.67,51.06,92.42,51.05,92.17,51.05,91.95,51.08,91.83,51.10,91.67,51.11,91.62,51.12,91.55,51.12,91.55,51.14,91.58,51.16,91.85,51.17,92.12,51.16,92.40,51.14,92.38,51.10,92.35,51.06,92.33,51.06,92.15,51.08,91.97,51.09,91.97,51.08,92.17,51.06,92.40,51.06,92.40,51.06,92.28,51.12,92.17,51.17,92.10,51.24,92.12,51.23,92.20,51.24,92.25,51.24,92.38,51.24,92.42,51.24,92.40,51.24,92.20,51.23,92.08,51.23,92.03,51.20,92.05,51.17,92.03,51.17,92.00,51.17,91.92,51.19,91.83,51.19,91.95
RZ_2464601_4399,null,null,49,0,2,51.20,92.17,51.10,92.17,50.99,91.95,50.92,91.70,51.02,91.67,51.14,91.62,51.17,91.62,51.12,91.60,51.08,91.65,51.05,91.80,51.04,92.03,51.01,92.20,50.96,92.30,50.92,92.12,50.89,91.97,50.91,91.80,50.95,91.83,50.98,92.08,50.99,92.33,51.02,92.30,51.09,92.05,51.15,91.78,51.10,91.75,51.04,91.85,50.98,91.95,50.95,92.08,50.91,91.97,50.89,91.85,50.88,91.90,50.88,92.08,50.95,92.33,51.00,92.40,51.02,92.40,51.01,92.28,51.05,92.20,51.08,92.17,51.05,92.17,51.00,92.15,51.04,92.12,51.10,92.08,51.10,92.03,51.05,92.00,50.98,92.17,50.98,92.38,50.99,92.38,51.01,92.17,51.05,91.97,51.05,92.15,51.02,92.30
RZ_2464601_4400,null,null,50,0,2,50.98,92.40,50.92,92.25,50.94,91.97,50.95,91.78,50.96,91.75,50.96,91.83,50.96,91.95,50.96,92.08,50.99,92.20,51.00,92.35,51.02,92.40,51.01,92.28,50.99,92.08,50.98,91.88,50.96,91.90,50.96,91.90,50.99,91.90,51.02,91.90,51.06,91.90,51.05,91.90,51.04,91.83,51.01,91.75,51.01,91.67,51.00,91.70,50.98,91.95,50.95,92.20,50.91,92.53,50.94,92.65,50.96,92.45,50.99,91.97,50.99,91.47,51.04,91.33,51.10,91.45,51.15,91.58,51.12,91.67,51.09,91.80,51.05,91.92,51.05,92.00,51.06,92.00,51.11,92.03,51.16,92.03,51.19,91.88,51.17,91.72,51.16,91.47,51.17,91.40,51.16,91.58,51.19,91.85,51.21,92.12,51.25,92.17,51.25,92.22
RZ_2464601_4401,null,null,51,0,2,51.20,92.17,51.17,92.05,51.14,91.95,51.15,91.80,51.12,91.65,51.10,91.60,51.06,91.70,51.04,91.60,51.04,91.42,51.05,91.00,51.06,90.90,51.08,90.88,51.06,91.10,51.05,91.40,51.05,91.58,51.06,91.60,51.08,91.45,51.08,91.30,51.05,91.30,51.02,91.25,51.01,91.17,51.01,91.08,51.04,91.03,51.09,90.75,51.12,90.53,51.12,90.42,51.10,90.67,51.08,90.90,51.09,90.97,51.10,91.00,51.10,91.12,51.06,91.60,51.04,92.03,51.04,92.40,51.06,92.42,51.09,92.25,51.01,92.08,50.96,91.78,50.96,91.67,51.05,91.58,51.16,91.53,51.20,91.45,51.24,91.53,51.23,91.65,51.25,91.83,51.26,91.78,51.29,91.67,51.26,91.80,51.24,92.03,51.23,92.22,51.21,92.33
RZ_2464601_4402,null,null,50,0,2,51.08,92.40,50.94,92.53,50.56,92.53,50.25,92.42,49.84,92.22,49.64,92.12,49.26,92.10,48.89,92.08,48.38,91.90,48.15,91.67,48.02,91.55,47.81,91.42,47.59,91.38,47.36,91.35,47.34,91.42,47.31,91.47,47.29,91.53,47.26,91.53,47.41,91.45,47.60,91.30,47.81,91.17,47.92,91.10,48.00,91.15,48.08,91.17,48.10,91.25,48.12,91.38,48.14,91.50,48.16,91.17,48.10,90.78,48.04,90.38,47.86,90.38,47.76,90.38,47.65,90.38,47.59,90.22,47.52,90.05,47.50,89.95,47.56,90.03,47.62,90.10,47.66,90.15,47.69,90.12,47.70,90.10,47.73,90.08,47.71,90.15,47.75,90.25,47.77,90.38,47.75,90.42,47.67,90.47,47.61,90.47,47.65,90.40,47.69,90.28
RZ_2464601_4403,null,null,50,0,2,47.69,90.17,47.65,89.92,47.61,89.80,47.62,89.78,47.62,89.92,47.56,90.12,47.51,90.25,47.51,90.47,47.55,90.58,47.61,90.45,47.65,90.20,47.67,89.97,47.66,89.97,47.67,89.97,47.69,89.92,47.67,89.95,47.64,89.95,47.61,89.83,47.62,89.70,47.70,89.67,47.76,89.72,47.73,89.72,47.62,89.67,47.55,89.65,47.58,89.78,47.60,89.95,47.61,90.17,47.62,90.35,47.62,90.45,47.60,90.38,47.56,90.25,47.54,90.25,47.51,90.38,47.50,90.47,47.52,90.40,47.58,90.38,47.61,90.38,47.59,90.30,47.52,90.20,47.55,90.12,47.61,90.22,47.64,90.28,47.60,90.22,47.59,90.10,47.65,89.95,47.69,89.95,47.73,90.12,47.73,90.33,47.73,90.53,47.71,90.53
RZ_2464601_4404,null,null,50,0,2,47.71,90.47,47.70,90.40,47.67,90.33,47.66,90.28,47.70,90.03,47.75,89.78,47.77,89.83,47.76,90.12,47.70,90.53,47.64,90.65,47.58,90.47,47.58,90.20,47.62,89.78,47.67,89.60,47.74,89.42,47.74,89.42,47.75,89.42,47.77,89.42,47.76,89.50,47.69,89.53,47.61,89.58,47.55,89.92,47.52,90.25,47.52,90.33,47.50,90.08,47.45,90.00,47.45,90.20,47.54,90.38,47.62,90.40,47.65,90.45,47.64,90.55,47.65,90.20,47.66,89.80,47.69,89.42,47.70,89.45,47.62,89.70,47.55,89.95,47.48,90.15,47.49,90.08,47.50,90.03,47.64,90.00,47.75,90.17,47.75,90.38,47.64,90.20,47.51,89.85,47.50,89.80,47.56,90.10,47.64,90.42,47.64,90.47,47.56,90.58
RZ_2464601_4405,null,null,51,0,2,47.51,90.65,47.51,90.62,47.48,90.55,47.41,90.35,47.41,90.12,47.45,89.85,47.49,89.70,47.52,89.58,47.52,89.55,47.52,89.53,47.50,89.42,47.49,89.30,47.51,89.15,47.56,89.22,47.59,89.40,47.59,89.67,47.58,90.08,47.55,90.35,47.56,90.40,47.58,90.33,47.60,90.30,47.61,90.33,47.55,90.35,47.50,90.35,47.46,90.22,47.49,90.10,47.54,90.17,47.56,90.35,47.58,90.55,47.56,90.53,47.58,90.25,47.60,89.97,47.61,89.75,47.67,89.85,47.73,90.17,47.62,90.45,47.46,90.67,47.35,90.50,47.40,90.35,47.46,90.17,47.49,90.15,47.52,90.12,47.55,90.12,47.61,90.08,47.66,90.05,47.64,89.97,47.56,89.95,47.51,89.90,47.52,89.92,47.55,90.00,47.49,90.25
RZ_2464601_4406,null,null,50,0,2,47.42,90.45,47.39,90.35,47.42,90.05,47.44,89.92,47.42,90.17,47.41,90.42,47.41,90.45,47.42,90.42,47.42,90.40,47.41,90.40,47.40,90.40,47.39,90.35,47.39,90.28,47.35,90.15,47.31,90.15,47.34,90.15,47.42,89.85,47.52,89.47,47.55,89.22,47.52,89.45,47.50,89.72,47.48,89.85,47.48,89.80,47.49,89.70,47.50,89.97,47.48,90.33,47.46,90.40,47.45,90.15,47.46,89.95,47.45,90.10,47.45,90.25,47.45,90.40,47.44,90.47,47.41,90.55,47.38,90.42,47.35,90.30,47.31,90.22,47.39,90.22,47.48,90.15,47.54,90.15,47.50,90.25,47.44,90.40,47.40,90.28,47.38,90.08,47.35,89.95,47.35,90.12,47.36,90.33,47.44,90.03,47.50,89.65,47.52,89.35
RZ_2464601_4407,null,null,49,0,2,47.51,89.45,47.50,89.62,47.46,90.00,47.42,90.30,47.40,90.58,47.40,90.58,47.40,90.58,47.40,90.60,47.39,90.62,47.39,90.30,47.36,89.95,47.33,89.65,47.31,89.70,47.35,89.78,47.39,89.83,47.42,89.83,47.40,90.00,47.38,90.08,47.38,90.15,47.39,90.12,47.40,90.17,47.40,90.22,47.38,90.20,47.34,90.20,47.27,90.17,47.26,90.17,47.25,90.28,47.30,90.40,47.34,90.58,47.38,90.65,47.38,90.62,47.40,90.47,47.42,90.28,47.46,90.30,47.46,90.47,47.48,90.65,47.50,90.58,47.54,90.40,47.54,90.22,47.54,90.25,47.55,90.35,47.48,90.42,47.39,90.65,47.30,90.80,47.33,90.62,47.38,90.30,47.41,90.28,47.41,90.55,47.38,90.75
RZ_2464601_4408,null,null,50,0,2,47.36,90.58,47.34,90.35,47.30,90.22,47.26,90.15,47.26,90.10,47.29,89.90,47.31,89.80,47.31,89.70,47.29,89.72,47.27,89.85,47.29,90.03,47.29,90.17,47.30,90.15,47.31,89.88,47.31,89.60,47.30,89.70,47.29,90.03,47.26,90.20,47.27,90.05,47.26,89.90,47.25,89.90,47.31,89.88,47.38,89.88,47.45,89.85,47.48,89.83,47.41,89.80,47.34,89.80,47.30,89.70,47.33,89.62,47.34,89.80,47.34,90.08,47.30,90.20,47.25,90.05,47.20,89.88,47.16,89.85,47.14,89.90,47.08,89.95,47.04,90.03,47.05,90.03,47.10,89.97,47.14,89.90,47.16,89.88,47.19,89.90,47.17,89.95,47.14,90.10,47.12,90.12,47.14,89.97,47.17,89.70,47.19,89.58,47.15,89.58
RZ_2464601_4409,null,null,50,0,2,47.11,89.55,47.09,89.50,47.12,89.42,47.17,89.40,47.21,89.70,47.23,90.00,47.40,90.30,47.59,90.33,47.79,90.25,48.04,90.15,48.33,89.88,49.08,89.72,49.71,89.10,50.75,88.42,51.42,87.70,52.27,86.90,52.95,86.33,53.70,85.55,54.49,85.35,55.20,84.72,55.77,84.28,56.17,83.75,56.49,83.12,56.84,82.55,57.15,81.58,57.51,81.15,57.85,80.58,58.25,80.22,58.59,79.80,59.05,79.15,59.50,78.47,60.10,77.92,60.51,77.75,60.89,77.47,61.25,76.97,61.60,76.47,61.84,76.20,61.98,75.58,62.09,74.72,62.16,73.88,62.20,73.58,62.24,73.55,62.23,73.58,62.19,73.40,62.15,73.22,62.14,73.08,62.11,72.95,62.02,72.70,61.95,72.47,61.88,72.50
RZ_2464601_4410,null,null,50,0,2,61.86,72.53,61.79,72.50,61.71,72.50,61.64,72.55,61.59,72.60,61.54,72.65,61.50,72.58,61.49,72.40,61.51,72.10,61.55,72.10,61.58,72.22,61.52,72.35,61.48,72.30,61.42,72.25,61.38,72.25,61.30,72.25,61.23,72.10,61.20,71.90,61.20,71.70,61.17,71.97,61.15,72.28,61.14,72.35,61.15,72.28,61.17,72.20,61.17,72.33,61.16,72.28,61.17,72.28,61.20,72.05,61.11,71.83,61.00,71.67,60.94,71.75,61.00,71.85,61.06,71.92,61.01,72.00,60.99,72.00,60.96,72.00,60.92,72.10,60.86,72.22,60.83,72.10,60.85,72.00,60.86,71.92,60.90,72.10,60.92,72.12,60.86,72.12,60.77,72.08,60.71,72.03,60.73,71.97,60.75,71.95,60.75,71.85,60.71,71.78
RZ_2464601_4411,null,null,50,0,2,60.66,71.75,60.65,71.75,60.67,71.80,60.69,71.85,60.67,71.90,60.66,71.92,60.66,71.92,60.66,71.95,60.62,72.05,60.59,72.12,60.54,72.10,60.52,72.03,60.55,72.03,60.58,72.08,60.61,72.12,60.58,72.12,60.56,72.12,60.54,72.20,60.54,72.28,60.54,72.35,60.54,72.33,60.52,72.20,60.51,72.10,60.50,72.05,60.55,72.05,60.60,72.03,60.64,72.03,60.62,71.78,60.62,71.53,60.65,71.33,60.64,71.38,60.56,71.85,60.46,72.28,60.41,72.30,60.41,71.92,60.42,71.72,60.49,71.90,60.55,72.10,60.62,72.12,60.61,72.25,60.58,72.33,60.54,72.28,60.49,72.10,60.49,71.90,60.48,71.85,60.48,72.08,60.49,72.35,60.50,72.47,60.51,72.33,60.51,72.17
RZ_2464601_4412,null,null,51,0,2,60.51,72.15,60.51,72.15,60.52,71.92,60.52,71.70,60.50,71.53,60.46,71.58,60.41,71.60,60.39,71.60,60.39,71.65,60.40,71.72,60.46,71.85,60.52,71.92,60.58,72.00,60.56,71.95,60.55,71.92,60.52,71.83,60.50,71.78,60.49,71.75,60.45,71.78,60.41,71.83,60.42,71.88,60.48,71.90,60.54,71.85,60.58,71.78,60.59,71.95,60.59,72.22,60.58,72.42,60.58,72.33,60.59,72.03,60.59,71.78,60.62,71.45,60.65,71.35,60.70,71.33,60.71,71.53,60.70,71.70,60.65,71.85,60.61,71.78,60.65,71.83,60.67,71.90,60.66,72.12,60.62,72.17,60.60,72.20,60.54,72.10,60.48,72.03,60.45,71.95,60.49,71.97,60.45,71.97,60.39,72.05,60.38,72.15,60.46,71.95,60.59,71.65
RZ_2464601_4413,null,null,49,0,2,60.88,71.38,61.26,71.38,61.74,71.05,62.31,70.72,62.95,70.03,63.84,68.97,64.70,67.90,65.85,66.38,66.95,65.05,68.03,63.25,68.85,61.98,69.71,60.58,70.36,59.05,70.91,57.38,71.10,56.33,71.30,55.10,71.39,54.35,71.56,52.98,71.72,52.10,72.00,50.90,72.29,50.08,72.54,49.45,72.80,48.77,73.12,48.35,73.56,47.42,74.10,46.83,74.50,45.50,74.95,44.55,75.41,43.23,75.84,42.62,76.21,42.15,76.36,41.45,76.50,40.48,76.54,39.50,76.65,39.10,76.78,38.88,76.91,38.60,76.92,38.40,76.94,38.30,76.96,37.98,77.00,37.67,77.03,37.42,76.94,37.48,76.86,37.48,76.72,37.48,76.66,37.42,76.56,37.40,76.53,37.35,76.49,37.30
RZ_2464601_4414,null,null,50,0,2,76.42,37.25,76.38,37.25,76.33,37.05,76.33,36.80,76.29,36.55,76.22,36.52,76.24,36.50,76.29,36.45,76.30,36.40,76.29,36.42,76.28,36.45,76.22,36.70,76.14,36.98,76.06,37.20,76.08,37.17,76.08,37.12,76.10,37.08,76.11,36.92,76.09,36.92,76.01,37.00,75.92,37.15,75.90,37.17,75.91,37.10,75.94,37.08,75.94,37.10,75.92,37.17,75.91,37.23,75.85,37.25,75.80,37.17,75.75,37.02,75.76,36.88,75.78,36.98,75.79,37.17,75.80,37.33,75.83,37.27,75.85,37.17,75.85,37.08,75.83,37.00,75.80,37.00,75.76,37.02,75.74,37.08,75.74,37.10,75.74,37.05,75.72,36.98,75.69,36.88,75.66,36.88,75.65,36.88,75.65,36.83,75.62,36.77,75.61,36.92
RZ_2464601_4415,null,null,50,0,2,75.55,37.10,75.49,37.33,75.46,37.38,75.54,37.15,75.62,36.90,75.69,36.65,75.70,36.70,75.69,36.77,75.66,36.88,75.65,36.92,75.64,37.05,75.66,37.12,75.71,37.25,75.75,37.30,75.74,37.33,75.72,37.40,75.71,37.55,75.69,37.67,75.60,37.75,75.53,37.75,75.49,37.73,75.53,37.55,75.56,37.38,75.59,37.20,75.59,37.27,75.59,37.42,75.59,37.58,75.56,37.67,75.51,37.70,75.46,37.75,75.45,37.50,75.50,37.23,75.53,37.30,75.51,37.62,75.47,37.85,75.45,37.75,75.47,37.67,75.50,37.67,75.54,37.67,75.54,37.67,75.54,37.60,75.53,37.55,75.53,37.40,75.51,37.30,75.50,37.25,75.50,37.27,75.51,37.33,75.47,37.35,75.44,37.38,75.41,37.40
RZ_2464601_4416,null,null,51,0,2,75.41,37.42,75.41,37.42,75.40,37.42,75.39,37.33,75.36,37.20,75.35,37.17,75.36,37.27,75.38,37.45,75.34,37.67,75.29,37.70,75.25,37.48,75.28,37.12,75.30,37.00,75.26,37.05,75.25,37.00,75.28,36.90,75.33,36.92,75.38,37.05,75.38,37.15,75.40,37.25,75.42,37.35,75.42,37.50,75.41,37.55,75.40,37.60,75.36,37.60,75.33,37.62,75.28,37.62,75.28,37.62,75.26,37.58,75.25,37.50,75.28,37.35,75.33,37.25,75.36,37.05,75.36,36.95,75.38,36.77,75.41,36.70,75.40,36.90,75.36,37.20,75.33,37.38,75.31,37.30,75.34,37.25,75.36,37.33,75.38,37.40,75.28,37.40,75.19,37.17,75.16,36.98,75.22,36.88,75.26,36.98,75.24,37.08,75.21,37.05,75.21,37.15
RZ_2464601_4417,null,null,49,0,2,75.20,37.25,75.19,37.33,75.15,37.30,75.12,37.25,75.11,37.15,75.12,37.08,75.12,37.12,75.14,37.20,75.21,37.35,75.29,37.42,75.35,37.38,75.35,37.25,75.29,37.15,75.20,37.17,75.12,37.17,75.11,37.15,75.10,37.12,75.11,36.98,75.11,36.83,75.12,36.70,75.19,36.80,75.26,36.85,75.30,36.88,75.21,36.92,75.14,37.02,75.09,37.15,75.08,37.20,75.06,37.23,75.06,37.23,75.09,37.33,75.12,37.42,75.16,37.48,75.16,37.38,75.16,37.35,75.19,37.35,75.19,37.38,75.20,37.27,75.19,37.23,75.19,37.17,75.19,37.15,75.16,37.12,75.04,37.12,74.92,37.17,74.86,37.23,74.88,37.30,74.90,37.42,74.90,37.52,74.91,37.55,74.92,37.42
RZ_2464601_4418,null,null,50,0,2,74.94,37.30,74.94,37.30,74.96,37.38,74.96,37.58,74.92,37.65,74.86,37.60,74.81,37.40,74.81,37.10,74.81,36.98,74.83,37.00,74.88,37.08,74.92,37.17,74.95,37.17,74.94,37.33,74.92,37.62,74.91,37.92,74.91,37.80,74.91,37.52,74.91,37.30,74.90,37.35,74.90,37.38,74.91,37.38,74.91,37.25,74.91,37.12,74.91,36.92,74.91,36.88,74.88,37.08,74.84,37.30,74.80,37.55,74.78,37.52,74.74,37.50,74.72,37.48,74.74,37.45,74.75,37.42,74.72,37.52,74.70,37.62,74.67,37.73,74.62,37.73,74.60,37.67,74.64,37.62,74.71,37.45,74.78,37.30,74.78,37.40,74.67,37.65,74.58,37.73,74.50,37.50,74.61,37.30,74.72,37.20,74.78,37.02,74.72,36.85
RZ_2464601_4419,null,null,50,0,2,74.66,36.80,74.62,36.83,74.59,36.88,74.56,36.95,74.58,37.05,74.59,37.12,74.59,37.15,74.59,37.10,74.59,37.05,74.60,37.20,74.59,37.52,74.59,37.88,74.59,37.90,74.59,37.60,74.60,37.30,74.61,37.05,74.58,37.02,74.53,37.35,74.47,37.73,74.33,38.10,74.21,38.10,73.96,38.10,73.62,38.17,72.99,38.30,72.33,38.45,71.45,38.48,70.65,38.83,69.65,39.48,68.84,40.27,67.92,40.80,67.08,41.52,66.21,42.17,65.56,42.75,64.76,43.40,64.05,44.15,63.35,44.88,63.01,44.92,62.67,44.83,62.41,44.92,62.20,45.00,62.12,45.12,62.01,45.08,61.81,45.02,61.67,45.08,61.60,45.23,61.59,45.40,61.58,45.77,61.55,46.08,61.54,46.33,61.55,46.25
RZ_2464601_4420,null,null,50,0,2,61.56,46.20,61.60,46.30,61.62,46.42,61.70,46.60,61.76,46.67,61.83,46.48,61.79,46.25,61.70,46.05,61.54,46.12,61.44,46.02,61.40,45.70,61.41,45.35,61.44,45.10,61.45,45.02,61.46,44.80,61.54,44.73,61.60,44.70,61.64,44.85,61.60,44.98,61.56,45.08,61.54,45.17,61.49,45.35,61.44,45.48,61.48,45.62,61.55,45.65,61.61,45.67,61.61,45.67,61.55,45.67,61.49,45.67,61.45,45.55,61.46,45.20,61.52,44.85,61.58,44.58,61.62,44.52,61.61,44.90,61.59,45.35,61.56,45.80,61.55,45.83,61.56,45.58,61.59,45.30,61.61,44.88,61.62,44.75,61.65,44.80,61.67,45.00,61.69,45.17,61.67,45.27,61.64,45.35,61.60,45.58,61.59,45.70,61.58,45.67
RZ_2464601_4421,null,null,49,0,2,61.58,45.58,61.58,45.48,61.61,45.25,61.64,44.95,61.65,44.80,61.64,45.00,61.61,45.20,61.56,45.25,61.52,45.30,61.49,45.33,61.50,45.38,61.52,45.40,61.55,45.38,61.56,45.33,61.55,45.35,61.54,45.40,61.55,45.48,61.58,45.55,61.59,45.62,61.56,45.70,61.55,45.75,61.56,45.73,61.59,45.35,61.64,44.98,61.65,44.77,61.64,44.92,61.61,45.08,61.55,45.05,61.49,45.00,61.44,45.08,61.41,45.27,61.48,45.45,61.54,45.50,61.59,45.50,61.55,45.52,61.50,45.52,61.49,45.52,61.49,45.55,61.50,45.60,61.50,45.55,61.48,45.48,61.46,45.20,61.49,45.10,61.51,45.10,61.52,45.20,61.55,45.25,61.58,45.15,61.64,45.10,61.65,45.30
RZ_2464601_4422,null,null,50,0,2,61.61,45.55,61.55,45.95,61.49,46.10,61.50,46.15,61.54,45.95,61.54,45.60,61.48,45.35,61.41,45.20,61.36,45.23,61.35,45.48,61.34,45.73,61.33,45.98,61.38,45.98,61.42,46.10,61.48,46.20,61.51,45.98,61.50,45.70,61.48,45.38,61.44,45.40,61.41,45.48,61.40,45.60,61.39,45.70,61.39,45.67,61.39,45.58,61.38,45.58,61.36,45.67,61.33,45.75,61.27,45.80,61.23,45.75,61.23,45.77,61.23,45.80,61.24,45.83,61.26,45.88,61.31,45.92,61.36,46.08,61.36,46.17,61.33,46.17,61.29,46.02,61.26,45.88,61.25,45.88,61.24,45.83,61.23,45.75,61.27,45.70,61.33,45.65,61.34,45.60,61.30,45.70,61.27,45.85,61.27,46.02,61.30,46.05,61.35,45.70
RZ_2464601_4423,null,null,50,0,2,61.41,45.30,61.35,45.20,61.24,45.48,61.15,45.75,61.14,45.62,61.15,45.52,61.14,45.48,61.15,45.62,61.14,45.75,61.12,45.70,61.17,45.60,61.24,45.50,61.24,45.50,61.19,45.60,61.09,45.70,61.05,45.83,61.04,45.85,61.15,45.85,61.26,45.75,61.36,45.65,61.35,45.62,61.38,45.70,61.40,45.77,61.30,45.92,61.17,46.05,61.05,46.12,61.05,46.02,61.09,45.98,61.12,45.98,61.17,45.85,61.20,45.62,61.20,45.38,61.20,45.48,61.20,45.67,61.20,45.75,61.20,45.65,61.20,45.58,61.16,45.67,61.11,45.77,61.08,45.90,61.06,45.95,61.11,45.83,61.16,45.65,61.20,45.48,61.17,45.65,61.15,45.83,61.15,46.08,61.19,46.10,61.20,46.10,61.20,45.65
RZ_2464601_4424,null,null,50,0,2,61.19,45.25,61.20,44.88,61.16,45.23,61.12,45.58,61.14,45.85,61.16,45.75,61.21,45.88,61.21,46.08,61.23,46.10,61.25,45.70,61.29,45.30,61.33,45.10,61.30,45.10,61.26,45.15,61.21,45.20,61.19,45.25,61.14,45.25,61.10,45.23,61.15,45.20,61.24,45.10,61.31,45.00,61.29,44.83,61.25,44.77,61.21,44.73,61.16,45.02,61.11,45.35,61.11,45.52,61.15,45.42,61.20,45.35,61.21,45.40,61.21,45.40,61.25,45.38,61.29,45.35,61.33,45.35,61.33,45.25,61.34,45.15,61.34,45.17,61.26,45.33,61.19,45.35,61.15,45.25,61.19,45.17,61.24,45.27,61.23,45.33,61.23,45.38,61.23,45.23,61.26,45.08,61.27,44.95,61.29,45.00,61.29,45.02,61.33,45.25
RZ_2464601_4425,null,null,51,0,2,61.38,45.48,61.42,45.60,61.45,45.45,61.46,45.33,61.45,45.33,61.48,45.10,61.49,44.88,61.48,44.80,61.44,44.88,61.39,44.98,61.38,45.00,61.36,45.08,61.35,45.17,61.35,45.20,61.33,45.25,61.33,45.33,61.29,45.38,61.25,45.42,61.24,45.40,61.33,45.33,61.41,45.20,61.49,45.08,61.48,44.98,61.46,44.98,61.48,45.00,61.50,44.77,61.50,44.50,61.49,44.58,61.46,44.90,61.49,44.80,61.51,44.40,61.54,44.35,61.55,44.73,61.54,45.12,61.54,45.27,61.48,45.42,61.41,45.48,61.40,45.45,61.44,45.42,61.45,45.35,61.41,45.27,61.39,44.88,61.44,44.73,61.50,44.50,61.56,44.62,61.61,44.58,61.64,44.62,61.61,44.67,61.60,44.75,61.59,44.77,61.59,44.80
RZ_2464601_4426,null,null,50,0,2,61.60,44.83,61.60,44.83,61.59,44.88,61.58,44.95,61.58,45.02,61.55,45.02,61.54,44.98,61.50,44.90,61.48,45.08,61.41,45.30,61.41,45.12,61.41,44.73,61.46,44.27,61.48,44.20,61.38,44.23,61.29,44.15,61.00,44.08,60.75,44.05,60.33,44.12,60.10,44.15,59.74,44.02,59.45,43.90,58.96,43.75,58.61,43.62,58.30,43.50,58.10,43.50,57.77,43.50,57.52,43.50,57.39,43.55,57.40,43.60,57.40,43.60,57.38,43.58,57.35,43.55,57.34,43.55,57.38,43.55,57.45,43.48,57.54,43.25,57.55,43.05,57.56,42.90,57.49,42.85,57.42,42.80,57.38,42.75,57.40,42.70,57.42,42.70,57.44,42.70,57.44,42.70,57.45,42.80,57.48,42.90,57.51,42.95,57.51,42.88
RZ_2464601_4427,null,null,49,0,2,57.50,42.52,57.49,42.27,57.48,42.12,57.49,42.27,57.52,42.42,57.50,42.55,57.48,42.70,57.42,42.70,57.40,42.67,57.45,42.62,57.52,42.70,57.61,42.70,57.64,42.75,57.66,42.80,57.62,42.85,57.56,42.85,57.56,42.90,57.62,42.98,57.70,42.95,57.70,42.75,57.70,42.15,57.70,41.67,57.65,41.67,57.60,41.95,57.60,42.15,57.64,42.00,57.67,42.12,57.73,42.33,57.76,42.55,57.74,42.25,57.66,41.98,57.60,41.62,57.62,41.58,57.70,41.58,57.76,41.62,57.80,41.70,57.77,41.73,57.75,41.65,57.74,41.55,57.70,41.70,57.67,41.98,57.67,42.20,57.73,42.15,57.76,42.10,57.76,42.05,57.73,41.98,57.71,42.05,57.76,42.15,57.83,42.20
RZ_2464601_4428,null,null,50,0,2,57.86,42.17,57.86,42.15,57.89,41.83,57.92,41.50,57.98,41.33,57.99,41.52,57.98,41.73,57.96,41.92,57.95,42.10,57.95,42.25,57.90,42.25,57.88,42.00,57.86,41.67,57.89,41.35,57.90,41.23,57.98,41.20,58.00,41.67,58.05,42.17,58.02,42.62,58.01,42.55,58.04,42.45,58.05,42.48,58.09,42.60,58.11,42.65,58.14,42.55,58.10,42.42,58.02,42.45,57.95,42.50,57.95,42.62,57.94,42.70,57.91,42.80,57.96,42.85,58.02,42.92,58.04,42.98,57.96,43.15,57.90,43.27,57.91,43.05,58.01,42.67,58.10,42.23,58.16,41.95,58.20,41.88,58.24,41.85,58.25,41.98,58.21,42.15,58.17,42.27,58.15,42.35,58.12,42.23,58.10,42.15,58.09,42.27,58.06,42.40
RZ_2464601_4429,null,null,50,0,2,58.05,42.38,58.04,42.20,58.08,41.92,58.12,41.83,58.20,41.70,58.23,41.83,58.17,42.05,58.09,42.25,58.02,42.30,58.05,42.08,58.10,41.90,58.14,41.73,58.16,41.75,58.14,41.88,58.11,42.02,58.09,42.23,58.08,42.27,58.06,42.33,58.08,42.27,58.08,42.17,58.10,41.92,58.12,41.67,58.15,41.50,58.17,41.23,58.17,41.10,58.17,41.00,58.16,41.08,58.16,41.15,58.15,41.30,58.20,41.45,58.25,41.52,58.26,41.60,58.23,41.65,58.19,41.62,58.21,41.50,58.25,41.30,58.29,41.23,58.33,41.12,58.35,41.15,58.34,41.15,58.30,41.35,58.25,41.52,58.21,41.70,58.21,41.48,58.21,41.27,58.20,41.38,58.17,41.65,58.16,41.85,58.17,41.73,58.20,41.65
RZ_2464601_4430,null,null,51,0,2,58.17,41.67,58.14,41.62,58.12,41.52,58.16,41.40,58.20,41.40,58.21,41.40,58.21,41.45,58.21,41.48,58.21,41.45,58.21,41.42,58.21,41.38,58.21,41.35,58.23,41.45,58.23,41.62,58.24,41.80,58.25,41.83,58.25,41.73,58.21,41.60,58.16,41.55,58.17,41.58,58.26,41.60,58.36,41.58,58.40,41.58,58.42,41.55,58.41,41.52,58.33,41.50,58.26,41.50,58.20,41.65,58.19,41.80,58.24,41.50,58.30,41.02,58.33,40.92,58.30,41.27,58.26,41.62,58.26,41.58,58.26,41.50,58.26,41.40,58.23,41.38,58.17,41.38,58.12,41.40,58.14,41.52,58.16,41.77,58.17,42.02,58.16,41.83,58.15,41.52,58.16,41.23,58.25,41.25,58.34,41.27,58.45,41.33,58.45,41.40,58.45,41.38
RZ_2464601_4431,null,null,49,0,2,58.46,41.35,58.48,41.48,58.46,41.60,58.42,41.67,58.41,41.67,58.48,41.73,58.54,41.70,58.45,41.52,58.34,41.33,58.29,41.20,58.34,41.38,58.38,41.60,58.34,41.95,58.36,42.10,58.38,42.30,58.40,42.33,58.39,41.92,58.41,41.48,58.45,41.23,58.48,41.45,58.48,41.55,58.46,41.75,58.44,41.88,58.41,42.00,58.40,41.90,58.38,41.85,58.35,41.90,58.35,41.90,58.38,41.48,58.36,41.05,58.33,40.95,58.27,41.25,58.26,41.45,58.27,41.33,58.35,41.15,58.40,41.08,58.46,41.08,58.45,41.25,58.44,41.48,58.44,41.62,58.38,41.70,58.33,41.70,58.29,41.90,58.29,42.10,58.31,41.77,58.39,41.27,58.46,40.77,58.50,40.83,58.50,40.98
RZ_2464601_4432,null,null,50,0,2,58.46,41.23,58.41,41.45,58.40,41.55,58.41,41.55,58.40,41.45,58.38,41.35,58.40,41.35,58.45,41.48,58.50,41.58,58.48,41.77,58.49,41.95,58.48,42.15,58.48,42.17,58.46,42.10,58.49,42.00,58.52,41.92,58.50,41.95,58.48,41.85,58.50,41.67,58.54,41.60,58.51,41.60,58.44,41.73,58.41,41.83,58.45,41.90,58.49,41.92,58.49,41.90,58.51,41.88,58.54,41.92,58.50,41.95,58.48,41.65,58.45,41.30,58.50,41.02,58.52,41.10,58.60,41.17,58.64,41.20,58.64,41.20,58.58,41.17,58.52,41.08,58.52,40.98,58.51,40.83,58.51,40.77,58.52,40.65,58.54,40.60,58.51,40.83,58.48,41.05,58.44,41.25,58.51,41.20,58.58,41.40,58.55,41.67,58.46,41.92
RZ_2464601_4433,null,null,50,0,2,58.40,41.77,58.41,41.60,58.42,41.35,58.41,41.33,58.36,41.50,58.30,41.73,58.25,41.90,58.25,41.80,58.26,41.73,58.27,41.70,58.33,41.62,58.36,41.50,58.38,41.38,58.39,41.35,58.44,41.42,58.67,41.50,58.88,41.55,59.11,41.45,59.60,41.42,60.17,41.35,61.09,41.35,61.73,41.33,62.61,41.35,63.17,41.38,64.10,41.27,64.85,41.12,65.85,41.00,66.59,40.92,67.34,40.77,67.96,40.75,68.56,40.80,69.05,40.40,69.53,39.92,69.80,39.42,70.14,39.50,70.31,39.55,70.58,39.40,70.69,39.17,70.81,38.73,70.96,38.52,71.11,38.20,71.25,38.08,71.35,37.98,71.44,37.95,71.53,37.77,71.62,37.60,71.71,37.70,71.79,37.95,71.78,37.92,71.79,37.65
RZ_2464601_4434,null,null,50,0,2,71.79,37.40,71.75,37.40,71.60,37.30,71.46,37.23,71.36,37.20,71.36,37.25,71.36,37.33,71.35,37.35,71.36,37.33,71.38,37.30,71.33,37.27,71.24,37.52,71.15,37.70,71.12,37.90,71.11,37.80,71.10,37.75,71.10,37.67,71.03,37.65,70.96,37.62,70.88,37.73,70.88,37.83,70.89,38.05,70.92,38.15,70.96,38.23,70.97,38.25,70.99,38.27,71.00,38.27,70.94,38.10,70.88,37.90,70.80,37.75,70.75,37.73,70.70,37.67,70.59,37.70,70.53,37.75,70.47,37.67,70.49,37.62,70.50,37.58,70.51,37.67,70.51,37.75,70.61,37.88,70.71,37.92,70.79,38.00,70.72,37.92,70.66,37.77,70.64,37.73,70.61,37.75,70.56,37.85,70.51,37.85,70.46,37.85,70.44,37.88
RZ_2464601_4435,null,null,51,0,2,70.40,37.90,70.41,37.75,70.42,37.58,70.44,37.50,70.44,37.62,70.39,37.73,70.34,37.75,70.29,37.80,70.28,37.85,70.28,37.90,70.26,37.73,70.26,37.52,70.29,37.30,70.33,37.27,70.36,37.20,70.36,37.12,70.36,37.12,70.36,37.20,70.34,37.27,70.30,37.45,70.28,37.62,70.29,37.65,70.33,37.50,70.33,37.42,70.29,37.52,70.24,37.38,70.21,37.12,70.20,36.92,70.19,36.98,70.17,37.15,70.14,37.35,70.12,37.50,70.14,37.65,70.17,37.70,70.17,37.67,70.10,37.58,70.03,37.42,70.09,37.38,70.17,37.33,70.28,37.48,70.28,37.55,70.22,37.58,70.17,37.58,70.10,37.75,70.10,37.98,70.08,37.98,70.05,37.90,70.03,37.83,70.03,37.85,70.05,37.83,70.11,37.80
RZ_2464601_4436,null,null,50,0,2,70.17,37.80,70.19,37.77,70.16,37.58,70.14,37.35,70.11,37.15,70.11,37.17,70.09,37.17,70.05,37.38,70.04,37.60,70.10,37.45,70.20,37.08,70.25,36.92,70.22,37.15,70.17,37.38,70.16,37.38,70.19,37.48,70.21,37.67,70.17,37.85,70.12,37.90,70.08,37.88,70.06,37.90,70.08,37.95,70.09,37.98,70.11,37.95,70.10,37.92,70.10,37.90,70.11,37.90,70.11,37.92,70.10,38.00,70.09,38.05,70.08,37.90,70.05,37.73,70.04,37.48,69.99,37.40,69.96,37.35,69.95,37.38,69.97,37.35,70.00,37.35,70.04,37.40,70.09,37.42,70.15,37.48,70.17,37.45,70.15,37.65,70.12,37.90,70.10,38.12,70.10,37.98,70.05,37.77,70.00,37.60,70.01,37.50,70.05,37.40
RZ_2464601_4437,null,null,50,0,2,70.06,37.62,70.04,37.95,70.03,38.30,70.00,38.30,69.97,38.17,69.94,38.05,69.96,37.98,69.99,38.02,70.03,38.12,70.05,38.25,70.04,38.35,70.01,38.12,70.00,37.85,70.01,37.52,70.01,37.48,70.04,37.50,70.05,37.60,69.97,37.70,69.91,37.58,69.85,37.40,69.88,37.45,69.89,37.62,69.88,38.02,69.88,38.12,69.86,38.15,69.86,37.83,69.86,37.62,69.89,37.50,69.89,37.27,69.89,37.08,69.90,37.25,69.92,37.65,69.95,37.98,69.96,37.85,69.96,37.67,69.96,37.58,69.97,37.45,69.99,37.40,69.97,37.40,69.94,37.50,69.90,37.60,69.91,37.67,69.92,37.90,69.86,38.05,69.79,38.17,69.76,38.15,69.85,38.02,69.97,37.85,70.05,37.70,70.00,37.55
RZ_2464601_4438,null,null,50,0,2,69.91,37.42,69.83,37.30,69.83,37.50,69.83,37.75,69.80,38.00,69.79,38.00,69.83,37.90,69.88,37.75,69.90,37.70,69.83,37.73,69.74,37.92,69.67,38.02,69.67,37.92,69.70,37.85,69.74,37.75,69.76,37.70,69.76,37.08,69.78,36.48,69.76,36.70,69.75,37.30,69.75,37.98,69.76,38.00,69.80,38.02,69.83,38.02,69.86,38.00,69.88,38.00,69.83,38.02,69.76,38.05,69.74,37.75,69.75,37.42,69.75,37.48,69.74,37.88,69.71,38.23,69.71,38.15,69.70,38.10,69.69,38.08,69.69,38.02,69.69,37.90,69.70,37.52,69.71,37.23,69.75,36.95,69.79,36.88,69.84,36.80,69.84,37.17,69.85,37.60,69.85,37.95,69.85,37.83,69.84,37.80,69.83,37.85,69.76,37.73
RZ_2464601_4439,null,null,49,0,2,69.69,37.48,69.61,37.23,69.59,37.42,69.59,37.58,69.60,37.73,69.62,37.65,69.62,37.62,69.64,37.50,69.64,37.27,69.64,37.02,69.64,36.88,69.64,36.83,69.71,37.05,69.78,37.33,69.89,37.30,69.92,37.00,69.92,36.75,69.88,36.75,69.76,36.77,69.65,37.27,69.60,37.77,69.61,38.15,69.67,37.90,69.70,37.67,69.71,37.45,69.71,37.33,69.70,37.17,69.69,37.17,69.70,37.23,69.71,37.30,69.64,37.40,69.51,37.42,69.40,37.42,69.19,37.45,68.96,37.48,68.70,37.65,68.36,37.75,68.05,37.85,67.61,37.88,67.34,37.95,66.95,38.05,66.58,38.12,66.16,38.20,65.83,38.25,65.62,38.35,65.56,38.48,65.44,38.58,65.33,38.55,65.21,38.50
RZ_2464601_4440,null,null,50,0,2,65.10,38.73,65.00,38.98,64.92,38.88,64.96,38.52,64.97,38.48,64.96,38.77,64.92,38.75,64.86,38.45,64.79,38.20,64.75,38.23,64.75,38.25,64.74,38.33,64.72,38.48,64.72,38.62,64.72,38.70,64.74,38.67,64.75,38.42,64.75,38.23,64.74,38.10,64.72,38.30,64.69,38.48,64.65,38.58,64.61,38.70,64.60,38.80,64.58,38.88,64.55,38.90,64.56,38.95,64.61,38.92,64.66,38.83,64.69,38.67,64.69,38.70,64.64,38.77,64.60,38.88,64.55,38.70,64.53,38.35,64.50,38.05,64.50,37.98,64.51,38.08,64.53,38.20,64.60,38.40,64.67,38.60,64.72,38.48,64.71,38.23,64.69,38.10,64.66,38.27,64.62,38.60,64.60,38.83,64.59,38.92,64.59,38.92,64.60,38.98
RZ_2464601_4441,null,null,51,0,2,64.65,39.02,64.70,38.83,64.74,38.55,64.72,38.33,64.69,38.38,64.66,38.33,64.66,38.27,64.65,38.35,64.62,38.50,64.67,38.65,64.74,38.65,64.74,38.65,64.66,38.80,64.60,38.92,64.59,39.05,64.59,38.95,64.66,38.92,64.74,38.95,64.71,38.95,64.61,38.85,64.56,38.73,64.64,38.62,64.70,38.50,64.69,38.35,64.67,38.08,64.65,37.85,64.62,37.88,64.61,38.12,64.61,38.52,64.64,38.67,64.66,38.85,64.67,38.58,64.67,38.30,64.66,38.30,64.64,38.45,64.66,38.50,64.69,38.25,64.71,38.20,64.70,38.23,64.69,38.23,64.70,38.17,64.72,38.12,64.74,38.17,64.79,38.23,64.84,38.20,64.89,38.12,64.91,37.88,64.94,37.73,64.96,37.67,64.95,38.00,64.92,38.25
RZ_2464601_4442,null,null,50,0,2,64.83,38.40,64.72,38.38,64.71,38.45,64.79,38.52,64.91,38.30,64.97,38.00,64.92,38.08,64.81,38.45,64.70,38.80,64.70,38.80,64.71,38.77,64.71,38.83,64.80,38.92,64.89,38.90,64.92,38.77,64.84,38.62,64.78,38.23,64.79,37.88,64.80,37.83,64.78,38.17,64.71,38.50,64.71,38.58,64.74,38.60,64.78,38.30,64.78,38.00,64.78,37.70,64.81,37.98,64.89,38.25,64.94,38.40,64.89,38.20,64.83,38.02,64.74,38.23,64.70,38.45,64.67,38.48,64.70,38.23,64.72,38.27,64.72,38.58,64.72,38.85,64.79,38.85,64.84,38.85,64.90,38.85,64.89,38.90,64.88,38.98,64.89,38.95,64.90,38.88,64.86,38.77,64.83,38.73,64.85,38.67,64.91,38.62,64.90,38.65
RZ_2464601_4443,null,null,50,0,2,64.84,38.67,64.78,38.67,64.83,38.70,64.89,38.15,64.94,37.60,64.92,37.48,64.90,37.92,64.84,38.42,64.83,38.52,64.81,38.60,64.80,38.60,64.80,38.42,64.80,38.23,64.85,38.00,64.92,37.95,64.99,37.80,64.94,37.67,64.84,37.70,64.74,37.85,64.74,38.02,64.74,38.05,64.74,38.02,64.76,38.02,64.81,38.00,64.86,38.08,64.90,38.12,64.88,38.05,64.84,37.90,64.80,37.95,64.79,38.15,64.79,38.35,64.80,38.50,64.83,38.62,64.86,38.65,64.85,38.42,64.81,38.23,64.78,37.95,64.80,37.62,64.83,37.30,64.86,37.38,64.90,37.58,64.94,37.80,64.91,38.05,64.89,38.33,64.89,38.27,64.84,37.95,64.78,38.02,64.78,38.42,64.84,38.80,64.95,38.73
RZ_2464601_4444,null,null,50,0,2,64.96,38.67,64.88,38.67,64.79,38.73,64.71,38.48,64.74,38.25,64.76,38.00,64.78,38.00,64.80,37.92,64.81,37.85,64.83,37.67,64.83,37.58,64.84,37.45,64.85,37.40,64.84,37.15,64.84,36.98,64.83,36.90,64.81,37.15,64.78,37.67,64.78,37.92,64.78,37.98,64.80,37.75,64.81,37.75,64.80,37.92,64.80,37.98,64.79,37.98,64.78,37.92,64.75,38.08,64.74,38.15,64.74,38.17,64.75,38.23,64.76,38.42,64.78,38.60,64.76,38.70,64.74,38.67,64.72,38.67,64.70,38.58,64.69,38.38,64.70,38.23,64.75,38.20,64.79,38.20,64.78,38.15,64.75,38.27,64.71,38.50,64.74,38.60,64.76,38.50,64.79,38.38,64.79,38.25,64.80,38.12,64.80,37.98,64.81,37.92
RZ_2464601_4445,null,null,50,0,2,64.83,37.73,64.85,37.60,64.88,37.48,64.91,37.48,64.94,37.40,64.89,37.33,64.80,37.50,64.70,37.90,64.67,38.33,64.67,38.50,64.69,38.45,64.70,38.42,64.71,38.42,64.72,38.52,64.67,38.62,64.64,38.62,64.60,38.55,64.61,38.30,64.62,38.12,64.65,37.95,64.65,37.92,64.65,37.88,64.65,37.90,64.67,37.95,64.74,38.02,64.78,38.05,64.81,38.12,64.78,38.25,64.76,38.40,64.78,38.45,64.76,38.35,64.71,38.25,64.65,38.02,64.62,37.92,64.66,37.85,64.71,37.95,64.75,38.05,64.76,37.92,64.74,37.77,64.74,37.60,64.71,37.58,64.71,37.55,64.72,37.52,64.74,37.52,64.71,37.42,64.69,37.35,64.64,37.27,64.62,37.33,64.69,37.73,64.76,38.12
RZ_2464601_4446,null,null,51,0,2,64.81,38.55,64.78,38.60,64.75,38.80,64.75,38.92,64.78,38.85,64.78,38.75,64.76,38.62,64.70,38.67,64.64,38.60,64.65,38.52,64.71,38.45,64.78,38.42,64.75,38.35,64.72,38.25,64.67,38.12,64.65,38.00,64.62,37.95,64.61,38.08,64.66,38.27,64.70,38.48,64.74,38.52,64.69,38.58,64.65,38.52,64.61,38.42,64.62,38.40,64.62,38.45,64.62,38.45,64.66,38.45,64.69,38.42,64.72,38.48,64.74,38.48,64.75,38.45,64.75,38.42,64.75,38.42,64.75,38.42,64.75,38.33,64.75,38.23,64.76,38.12,64.71,38.10,64.66,38.17,64.62,38.30,64.62,38.42,64.64,38.50,64.65,38.52,64.67,38.48,64.71,38.38,64.74,38.25,64.74,38.20,64.70,38.20,64.65,38.23,64.64,38.23
RZ_2464601_4447,null,null,50,0,2,64.67,38.23,64.71,38.23,64.70,38.23,64.67,38.27,64.66,38.30,64.67,38.35,64.69,38.25,64.70,38.12,64.70,37.95,64.67,37.88,64.66,37.77,64.66,37.65,64.71,37.45,64.76,37.35,64.79,37.30,64.74,37.62,64.67,38.00,64.66,38.33,64.69,38.27,64.74,38.05,64.74,37.83,64.74,37.65,64.72,37.77,64.66,37.90,64.59,38.02,64.54,37.98,64.55,37.88,64.62,37.80,64.67,37.77,64.72,37.92,64.69,38.08,64.66,38.02,64.65,37.83,64.67,37.67,64.67,37.70,64.69,37.58,64.67,37.38,64.66,37.20,64.66,37.15,64.69,37.10,64.69,37.58,64.66,38.10,64.66,38.17,64.69,37.70,64.72,37.27,64.75,37.30,64.78,37.40,64.79,37.45,64.75,37.50,64.71,37.60
RZ_2464601_4448,null,null,50,0,2,64.71,37.65,64.69,37.70,64.66,37.65,64.62,37.58,64.60,37.55,64.60,37.52,64.59,37.52,64.60,37.42,64.61,37.33,64.61,37.23,64.60,37.23,64.59,37.38,64.56,37.55,64.55,37.73,64.56,37.60,64.59,37.50,64.64,37.40,64.66,37.40,64.66,37.42,64.65,37.50,64.66,37.58,64.71,37.58,64.78,37.48,64.72,37.38,64.64,37.35,64.56,37.38,64.58,37.38,64.58,37.45,64.58,37.50,64.56,37.55,64.55,37.65,64.54,37.75,64.55,37.88,64.60,37.95,64.71,38.02,64.79,37.98,64.76,37.77,64.67,37.67,64.59,37.73,64.56,37.90,64.53,37.95,64.50,37.92,64.45,37.80,64.42,37.58,64.46,37.35,64.53,37.35,64.64,37.50,64.69,37.62,64.69,37.60,64.64,37.58
RZ_2464601_4449,null,null,50,0,2,64.59,37.52,64.61,37.50,64.61,37.50,64.60,37.50,64.58,37.55,64.55,37.58,64.51,37.58,64.49,37.50,64.54,37.48,64.61,37.45,64.69,37.40,64.70,37.48,64.70,37.62,64.70,37.83,64.69,37.92,64.72,37.90,64.76,37.83,64.74,37.77,64.67,37.65,64.64,37.52,64.65,37.40,64.61,37.38,64.55,37.42,64.55,37.48,64.59,37.48,64.64,37.25,64.66,37.05,64.70,36.73,64.74,36.58,64.72,36.65,64.69,36.92,64.65,37.45,64.62,37.75,64.61,37.67,64.62,37.35,64.65,36.88,64.65,36.75,64.65,36.83,64.65,37.08,64.62,37.38,64.60,37.42,64.56,37.42,64.55,37.42,64.58,37.42,64.60,37.45,64.60,37.60,64.62,37.75,64.69,37.62,64.76,37.38,64.71,37.52
RZ_2464601_4450,null,null,50,0,2,64.62,37.98,64.62,37.95,64.71,37.48,64.70,37.00,64.61,36.90,64.62,36.80,64.71,36.67,64.80,36.65,64.79,36.67,64.76,36.77,64.71,36.88,64.67,36.90,64.62,36.77,64.56,36.70,64.50,36.58,64.56,36.52,64.64,36.90,64.66,37.33,64.59,37.85,64.51,37.92,64.49,38.08,64.45,38.12,64.46,37.88,64.46,37.58,64.45,37.45,64.46,37.62,64.50,37.60,64.55,37.40,64.58,37.23,64.56,37.27,64.55,37.33,64.53,37.33,64.49,37.30,64.46,37.30,64.46,37.30,64.50,37.20,64.53,37.10,64.53,37.00,64.56,36.92,64.59,36.85,64.64,36.65,64.64,36.45,64.66,36.42,64.65,36.67,64.62,37.05,64.61,37.25,64.66,37.05,64.71,36.85,64.80,36.58,64.84,36.48
RZ_2464601_4451,null,null,51,0,2,64.78,36.62,64.67,36.90,64.59,37.20,64.60,37.25,64.62,37.10,64.61,36.88,64.58,37.05,64.53,37.45,64.51,37.98,64.53,38.10,64.55,38.15,64.54,37.98,64.55,37.45,64.56,37.05,64.58,36.70,64.58,36.73,64.56,36.77,64.56,36.85,64.55,37.00,64.54,37.12,64.51,37.23,64.45,37.38,64.40,37.52,64.41,37.38,64.45,37.08,64.54,36.73,64.59,36.67,64.62,36.62,64.59,36.85,64.55,37.08,64.47,37.45,64.45,37.62,64.42,37.67,64.44,37.58,64.47,37.23,64.51,36.98,64.55,36.62,64.59,36.52,64.61,36.48,64.60,36.60,64.58,36.67,64.55,36.70,64.54,36.67,64.53,36.67,64.51,36.60,64.54,36.55,64.56,36.48,64.59,36.48,64.59,36.42,64.59,36.40,64.60,36.42
RZ_2464601_4452,null,null,50,0,2,64.55,36.48,64.49,36.50,64.45,36.60,64.49,36.73,64.53,36.85,64.54,36.90,64.56,36.98,64.54,37.05,64.49,37.10,64.49,37.15,64.53,37.23,64.56,37.17,64.55,37.02,64.54,36.90,64.54,36.88,64.53,36.95,64.53,37.00,64.54,36.92,64.58,36.83,64.61,36.67,64.62,36.60,64.60,36.55,64.59,36.45,64.58,36.38,64.56,36.33,64.55,36.35,64.55,36.38,64.54,36.52,64.53,36.65,64.53,36.67,64.56,36.55,64.58,36.58,64.60,36.73,64.59,36.90,64.60,37.00,64.62,37.08,64.65,37.02,64.65,36.95,64.59,36.85,64.51,36.83,64.51,36.80,64.58,36.80,64.65,36.60,64.66,36.40,64.67,36.25,64.66,36.30,64.62,36.38,64.54,36.40,64.46,36.67,64.50,36.90
RZ_2464601_4453,null,null,50,0,2,64.59,37.15,64.61,37.12,64.49,37.10,64.36,37.10,64.36,37.10,64.46,37.20,64.58,37.27,64.64,37.35,64.67,37.12,64.59,36.90,64.49,36.65,64.35,36.60,64.33,36.62,64.44,36.75,64.55,36.85,64.64,36.90,64.59,36.90,64.53,36.85,64.51,36.77,64.51,36.92,64.50,37.10,64.49,37.17,64.50,37.08,64.51,36.90,64.51,36.85,64.53,36.77,64.50,36.73,64.47,36.55,64.44,36.38,64.42,36.35,64.39,36.58,64.38,36.80,64.35,36.92,64.34,36.95,64.34,36.95,64.36,36.95,64.41,36.90,64.45,36.88,64.46,36.90,64.46,36.98,64.45,37.02,64.44,36.92,64.44,36.83,64.47,36.50,64.50,36.27,64.50,36.50,64.47,36.98,64.49,37.17,64.53,36.88,64.60,36.42
RZ_2464601_4454,null,null,50,0,2,64.62,36.25,64.62,36.08,64.54,36.05,64.44,36.12,64.41,36.17,64.45,36.23,64.49,36.33,64.51,36.48,64.53,36.65,64.55,36.67,64.51,36.67,64.46,36.67,64.42,36.67,64.41,36.65,64.39,36.92,64.44,37.23,64.50,37.42,64.58,37.30,64.54,37.20,64.49,37.20,64.41,37.23,64.40,37.15,64.38,37.05,64.38,36.90,64.47,36.88,64.58,36.90,64.66,37.00,64.64,37.12,64.62,37.20,64.62,37.23,64.62,37.17,64.60,37.17,64.58,37.25,64.54,37.33,64.54,37.20,64.51,37.10,64.47,36.98,64.41,36.92,64.39,36.80,64.39,36.67,64.42,36.98,64.54,37.25,64.65,37.12,64.74,36.75,64.71,36.42,64.64,36.75,64.59,37.02,64.55,37.23,64.55,37.12,64.54,37.20
RZ_2464601_4455,null,null,49,0,2,64.53,37.35,64.54,37.27,64.55,36.98,64.56,36.58,64.51,36.45,64.47,36.30,64.46,36.23,64.50,36.15,64.54,36.17,64.51,36.38,64.47,36.58,64.42,36.75,64.46,36.77,64.50,36.88,64.54,37.00,64.50,37.12,64.47,37.15,64.46,37.10,64.47,36.92,64.47,36.85,64.45,36.80,64.38,36.75,64.31,36.65,64.40,36.55,64.53,36.60,64.59,36.62,64.54,36.58,64.45,36.52,64.42,36.45,64.39,36.38,64.39,36.30,64.44,36.38,64.51,36.38,64.60,36.30,64.62,36.08,64.59,36.05,64.55,36.17,64.55,36.33,64.58,36.35,64.64,36.30,64.67,36.25,64.65,36.25,64.59,36.27,64.50,36.20,64.47,36.12,64.49,36.05,64.47,36.12,64.46,36.27,64.44,36.35
RZ_2464601_4456,null,null,50,0,2,64.45,36.38,64.49,36.30,64.51,36.30,64.49,36.30,64.44,36.23,64.42,36.17,64.44,36.10,64.45,36.05,64.41,36.23,64.36,36.42,64.30,36.65,64.31,36.65,64.34,36.55,64.38,36.45,64.39,36.42,64.40,36.42,64.41,36.40,64.45,36.27,64.44,36.40,64.40,36.60,64.35,36.73,64.33,36.67,64.33,36.65,64.33,36.73,64.33,36.80,64.34,36.70,64.38,36.50,64.42,36.15,64.47,35.85,64.50,35.58,64.47,35.80,64.45,36.15,64.44,36.38,64.45,36.27,64.44,36.10,64.41,35.98,64.39,35.88,64.36,36.10,64.34,36.38,64.31,36.60,64.33,36.55,64.33,36.48,64.35,36.30,64.39,36.12,64.42,35.83,64.44,35.70,64.49,35.58,64.53,35.55,64.56,35.55,64.56,35.55
RZ_2464601_4457,null,null,51,0,2,64.56,35.62,64.56,35.67,64.58,35.88,64.59,36.10,64.58,36.35,64.53,36.40,64.47,36.35,64.45,36.12,64.44,35.98,64.44,35.80,64.46,35.83,64.47,35.83,64.49,35.83,64.50,35.83,64.51,35.85,64.50,35.95,64.50,36.05,64.49,36.12,64.47,36.08,64.49,35.98,64.50,35.88,64.53,35.90,64.51,36.12,64.50,36.40,64.49,36.62,64.49,36.73,64.53,36.40,64.56,35.98,64.58,35.77,64.56,36.00,64.54,36.35,64.53,36.45,64.55,36.15,64.58,35.73,64.60,35.33,64.58,35.08,64.55,34.85,64.45,35.27,64.38,35.92,64.30,36.58,64.30,36.55,64.31,36.55,64.35,36.52,64.40,35.95,64.46,35.35,64.50,34.83,64.53,34.90,64.54,35.20,64.50,35.67,64.44,36.10,64.42,35.95
RZ_2464601_4458,null,null,50,0,2,64.47,35.58,64.53,35.27,64.55,35.38,64.56,35.48,64.55,35.52,64.53,35.42,64.50,35.33,64.47,35.55,64.47,35.88,64.49,36.15,64.49,36.08,64.42,36.02,64.36,36.02,64.38,35.52,64.41,34.98,64.44,34.50,64.42,34.67,64.38,35.05,64.34,35.38,64.28,35.67,64.26,35.73,64.29,35.75,64.34,35.67,64.38,35.62,64.41,35.58,64.44,35.50,64.40,35.42,64.33,35.42,64.25,35.52,64.25,35.52,64.24,35.42,64.24,35.33,64.21,35.38,64.16,35.45,64.14,35.52,64.10,35.55,64.09,35.50,64.15,35.50,64.24,35.48,64.30,35.62,64.28,35.75,64.24,35.95,64.20,36.00,64.19,35.92,64.19,35.73,64.25,35.42,64.33,35.23,64.40,35.08,64.39,35.27,64.33,35.62
RZ_2464601_4459,null,null,49,0,2,64.26,36.00,64.21,35.85,64.22,35.62,64.21,35.48,64.20,35.58,64.22,35.60,64.25,35.50,64.29,35.38,64.30,35.30,64.30,35.25,64.29,35.20,64.28,35.08,64.28,35.02,64.33,34.95,64.38,35.08,64.40,35.20,64.35,35.45,64.29,35.60,64.29,35.80,64.34,35.85,64.36,35.85,64.31,35.77,64.28,35.62,64.26,35.50,64.28,35.48,64.28,35.50,64.29,35.33,64.29,35.10,64.30,35.05,64.30,35.20,64.30,35.25,64.28,35.15,64.25,35.25,64.22,35.45,64.24,35.70,64.25,35.73,64.25,35.73,64.25,35.70,64.28,35.45,64.30,35.23,64.31,35.27,64.28,35.50,64.22,35.65,64.19,35.52,64.19,35.40,64.17,35.30,64.20,35.20,64.25,35.10,64.29,34.98
RZ_2464601_4460,null,null,50,0,2,64.31,34.85,64.34,34.83,64.34,35.08,64.34,35.33,64.36,35.42,64.40,35.40,64.40,35.52,64.35,35.62,64.30,35.65,64.26,35.55,64.28,35.42,64.29,35.50,64.29,35.52,64.28,35.58,64.26,35.58,64.29,35.45,64.31,35.25,64.34,35.08,64.30,35.10,64.22,35.23,64.16,35.38,64.15,35.42,64.20,35.48,64.24,35.50,64.26,35.55,64.24,35.50,64.21,35.42,64.17,35.33,64.22,35.35,64.29,35.35,64.34,35.35,64.30,35.33,64.22,35.30,64.12,35.27,64.06,35.40,64.05,35.50,63.81,35.60,63.54,35.60,63.10,35.55,62.74,35.42,62.24,35.15,61.74,34.90,61.23,34.62,60.70,34.65,60.29,34.67,59.71,34.48,59.11,34.12,58.23,33.75,57.33,33.73,56.33,33.70
RZ_2464601_4461,null,null,50,0,2,55.41,33.65,54.64,33.58,53.99,33.52,53.35,33.40,52.69,33.23,51.89,33.02,51.08,32.90,50.19,32.88,49.27,32.90,48.50,32.90,47.74,32.80,47.17,32.65,46.51,32.50,46.10,32.67,45.70,32.83,45.55,32.98,45.41,32.92,45.45,32.90,45.61,32.90,45.80,32.92,45.96,32.98,46.17,32.67,46.38,32.38,46.45,32.23,46.35,32.40,46.24,32.52,46.21,32.45,46.10,31.93,46.01,31.32,45.94,30.77,45.86,30.48,45.79,30.32,45.75,30.25,45.79,30.35,45.83,30.32,45.84,30.25,45.89,30.20,46.02,30.23,46.15,30.30,46.21,30.35,46.21,30.27,46.16,30.12,46.11,29.98,46.06,29.98,46.08,29.98,46.09,29.98,46.11,29.95,46.14,29.88,46.16,29.82,46.16,29.80
RZ_2464601_4462,null,null,51,0,2,46.16,29.73,46.15,29.68,46.11,29.62,46.08,29.65,46.08,29.38,46.10,29.07,46.20,28.82,46.27,28.93,46.35,29.07,46.34,29.18,46.33,29.30,46.33,29.35,46.35,29.40,46.39,29.40,46.41,29.38,46.44,29.35,46.48,29.15,46.49,29.00,46.51,28.90,46.49,29.18,46.51,29.43,46.52,29.70,46.54,29.82,46.55,29.62,46.59,29.30,46.62,28.98,46.64,28.95,46.65,28.93,46.62,29.05,46.61,29.20,46.61,29.20,46.61,29.02,46.62,28.85,46.62,28.82,46.67,28.73,46.76,28.65,46.83,28.77,46.85,28.95,46.85,29.05,46.86,28.98,46.86,29.07,46.86,29.27,46.84,29.48,46.84,29.52,46.84,29.55,46.84,29.55,46.88,29.52,46.92,29.27,46.99,29.05,47.01,28.88,46.96,28.98
RZ_2464601_4463,null,null,50,0,2,46.91,29.05,46.86,29.15,46.86,29.18,46.86,29.18,46.88,29.12,46.89,29.05,46.89,29.02,46.91,28.93,46.94,28.82,46.99,28.77,47.00,28.88,46.98,28.98,46.94,29.02,46.94,29.00,46.96,28.98,47.00,28.98,47.01,29.00,47.06,29.05,47.10,29.00,47.06,29.00,47.00,29.00,46.96,29.05,46.99,29.05,47.00,29.05,46.98,29.07,46.94,29.07,46.94,29.07,46.95,29.07,47.00,28.88,47.05,28.68,47.06,28.45,47.06,28.43,47.06,28.43,47.12,28.52,47.20,28.62,47.27,28.70,47.25,28.85,47.23,29.00,47.19,29.15,47.14,29.20,47.10,29.25,47.16,29.43,47.25,29.55,47.26,29.62,47.17,29.57,47.10,29.55,47.09,29.50,47.09,29.48,47.08,29.43,47.08,29.50
RZ_2464601_4464,null,null,50,0,2,47.08,29.55,47.08,29.57,47.09,29.55,47.10,29.52,47.09,29.57,47.09,29.62,47.12,29.62,47.17,29.55,47.19,29.27,47.20,29.05,47.20,28.85,47.20,28.90,47.23,28.95,47.24,29.00,47.26,29.02,47.26,29.05,47.25,29.07,47.23,29.12,47.21,29.15,47.19,29.12,47.17,29.07,47.16,28.98,47.19,28.80,47.23,28.65,47.25,28.68,47.30,28.77,47.34,28.93,47.34,28.93,47.30,28.95,47.25,28.95,47.27,28.75,47.30,28.55,47.31,28.57,47.30,28.82,47.27,29.05,47.30,28.88,47.35,28.70,47.39,28.50,47.40,28.65,47.39,28.77,47.41,28.90,47.44,28.77,47.44,28.57,47.40,28.38,47.34,28.40,47.31,28.55,47.27,28.85,47.27,29.02,47.26,29.18,47.26,29.12
RZ_2464601_4465,null,null,50,0,2,47.27,29.05,47.27,29.00,47.29,28.68,47.30,28.38,47.31,28.43,47.30,28.80,47.33,29.15,47.33,29.20,47.27,29.20,47.24,28.93,47.24,28.65,47.27,28.30,47.27,28.25,47.26,28.32,47.25,28.48,47.21,28.82,47.29,29.02,47.38,29.15,47.50,28.95,47.44,28.77,47.34,28.68,47.25,28.73,47.26,28.77,47.33,28.73,47.39,28.62,47.45,28.40,47.46,28.25,47.46,28.32,47.48,28.52,47.49,28.73,47.51,28.73,47.51,28.75,47.50,28.75,47.50,28.75,47.44,28.70,47.38,28.65,47.36,28.68,47.42,28.68,47.41,28.68,47.36,28.65,47.33,28.65,47.34,28.73,47.34,28.88,47.31,29.02,47.33,29.05,47.40,29.00,47.45,28.98,47.48,28.95,47.45,28.85,47.41,28.73
RZ_2464601_4466,null,null,51,0,2,47.40,28.65,47.39,28.62,47.42,28.57,47.49,28.50,47.56,28.43,47.59,28.38,47.58,28.38,47.58,28.40,47.59,28.50,47.60,28.62,47.51,28.70,47.42,28.57,47.42,28.27,47.52,28.02,47.51,28.15,47.40,28.43,47.30,28.70,47.30,28.70,47.29,28.45,47.26,28.18,47.36,28.00,47.49,28.05,47.61,28.12,47.62,28.15,47.59,28.20,47.56,28.23,47.54,28.20,47.55,28.30,47.56,28.43,47.58,28.52,47.61,28.55,47.64,28.57,47.56,28.60,47.46,28.60,47.38,28.50,47.39,28.35,47.39,28.20,47.35,28.40,47.30,28.62,47.27,28.85,47.29,28.95,47.31,29.00,47.35,29.05,47.38,28.82,47.39,28.65,47.40,28.62,47.42,28.70,47.48,28.75,47.52,28.68,47.51,28.62,47.48,28.62
RZ_2464601_4467,null,null,50,0,2,47.41,28.65,47.38,28.73,47.35,28.80,47.38,28.85,47.42,28.85,47.49,28.68,47.52,28.52,47.56,28.40,47.58,28.43,47.60,28.43,47.64,28.23,47.65,28.00,47.62,27.88,47.60,27.98,47.60,28.10,47.62,28.18,47.58,28.27,47.50,28.35,47.42,28.38,47.40,28.38,47.39,28.40,47.38,28.43,47.41,28.45,47.45,28.45,47.50,28.43,47.55,28.43,47.58,28.43,47.58,28.48,47.56,28.52,47.56,28.43,47.58,28.30,47.59,28.15,47.59,28.18,47.61,28.20,47.64,28.25,47.61,28.30,47.58,28.20,47.54,28.07,47.55,28.10,47.55,28.25,47.54,28.30,47.58,28.23,47.67,28.10,47.76,28.10,47.74,28.00,47.67,27.90,47.61,27.77,47.61,27.70,47.60,27.88,47.59,28.10
RZ_2464601_4468,null,null,49,0,2,47.58,28.30,47.59,28.25,47.61,28.20,47.62,28.20,47.64,28.27,47.64,28.38,47.65,28.35,47.65,28.20,47.66,28.05,47.67,28.05,47.69,28.15,47.73,28.20,47.74,28.20,47.76,28.12,47.76,27.93,47.74,27.77,47.71,27.85,47.66,28.07,47.65,28.30,47.65,28.27,47.66,28.23,47.66,28.18,47.67,28.15,47.69,28.18,47.73,28.20,47.79,28.18,47.84,28.12,47.81,28.00,47.76,27.85,47.71,27.65,47.70,27.70,47.71,27.73,47.76,27.82,47.83,27.75,47.88,27.75,47.88,27.75,47.88,27.75,47.89,27.77,47.84,27.80,47.79,27.77,47.75,27.68,47.79,27.57,47.83,27.45,47.84,27.40,47.88,27.32,47.92,27.25,47.98,27.18,47.98,27.38,47.96,27.60
RZ_2464601_4469,null,null,50,0,2,47.95,27.80,47.92,27.75,47.86,27.80,47.80,27.88,47.76,27.95,47.77,27.95,47.80,27.80,47.81,27.57,47.84,27.35,47.84,27.25,47.86,27.25,47.88,27.20,47.86,27.15,47.83,27.05,47.81,27.00,47.84,27.07,47.84,27.12,47.83,27.18,47.81,27.12,47.83,27.10,47.86,27.07,47.94,27.07,48.00,27.05,48.04,27.02,48.04,27.05,48.02,27.07,48.02,27.15,47.98,27.23,47.92,27.35,47.89,27.40,47.91,27.45,47.94,27.35,47.95,27.23,47.94,27.15,47.92,27.27,47.91,27.38,47.90,27.52,47.90,27.62,47.92,27.70,47.95,27.57,47.98,27.43,47.98,27.27,47.98,27.23,47.94,27.43,47.89,27.65,47.84,27.85,47.81,27.90,47.80,27.93,47.85,27.80,47.90,27.62
RZ_2464601_4470,null,null,51,0,2,47.89,27.40,47.86,27.32,47.90,27.25,47.98,27.23,48.00,27.20,47.95,27.18,47.91,27.15,47.92,27.07,47.92,27.05,47.94,26.95,47.95,26.90,47.95,27.02,47.94,27.20,47.92,27.48,47.91,27.57,47.92,27.55,47.91,27.43,47.90,27.32,47.89,27.30,47.89,27.32,47.90,27.32,47.90,27.52,47.91,27.73,47.92,27.62,47.94,27.45,47.96,27.40,47.96,27.65,47.96,27.80,47.96,27.82,48.01,27.48,48.05,27.12,48.09,26.90,48.08,26.98,48.06,27.07,48.04,27.07,48.04,27.10,48.04,27.12,48.01,27.12,47.98,27.18,47.90,27.25,47.88,27.30,47.86,27.30,47.88,27.38,47.88,27.43,47.89,27.45,47.84,27.43,47.79,27.40,47.74,27.40,47.73,27.52,47.85,27.65,47.96,27.77
RZ_2464601_4471,null,null,50,0,2,48.02,27.75,47.95,27.73,47.88,27.65,47.86,27.57,47.81,27.50,47.79,27.55,47.88,27.52,47.99,27.50,48.09,27.40,48.05,27.38,47.99,27.38,47.95,27.32,47.90,27.43,47.88,27.52,47.86,27.62,47.86,27.60,47.85,27.52,47.85,27.48,47.90,27.45,47.99,27.43,48.04,27.32,48.02,27.20,47.98,27.12,47.95,27.07,47.90,27.02,47.88,26.95,47.88,26.90,47.92,26.95,47.98,27.02,47.95,27.27,47.92,27.50,47.90,27.73,47.91,27.77,47.94,27.73,47.95,27.60,47.96,27.38,47.99,27.20,48.04,27.10,48.08,27.18,48.10,27.30,48.09,27.40,48.09,27.43,48.09,27.55,48.08,27.70,48.01,27.88,47.95,27.93,47.96,27.82,48.02,27.68,48.08,27.55,48.06,27.57
RZ_2464601_4472,null,null,50,0,2,48.09,27.62,48.10,27.65,48.12,27.68,48.12,27.57,48.11,27.48,48.06,27.52,48.00,27.68,47.98,27.77,47.96,27.77,47.98,27.77,47.98,27.80,48.00,27.77,48.02,27.73,48.05,27.75,48.05,27.73,48.01,27.73,47.99,27.52,48.02,27.35,48.08,27.15,48.10,27.15,48.04,27.15,47.96,27.18,47.95,27.18,47.98,27.25,48.01,27.30,48.02,27.38,48.05,27.38,48.10,27.35,48.14,27.25,48.15,27.15,48.11,27.23,48.06,27.38,48.01,27.60,47.98,27.65,47.95,27.73,47.94,27.68,47.90,27.73,47.85,27.80,47.81,27.75,47.81,27.48,47.80,27.20,47.81,27.07,47.81,27.12,47.84,27.20,47.88,27.23,47.86,27.23,47.85,27.20,47.84,27.18,47.86,27.15,47.88,27.23
RZ_2464601_4473,null,null,50,0,2,47.90,27.32,47.91,27.40,47.94,27.50,47.92,27.52,47.94,27.32,47.95,27.07,47.96,26.90,48.01,26.98,48.06,27.10,48.02,27.18,47.95,27.00,47.85,26.73,47.81,26.82,47.75,27.23,47.85,27.50,47.99,27.32,48.11,27.15,48.10,27.10,48.11,27.07,48.14,27.07,48.05,27.07,47.95,27.10,47.91,27.15,48.00,27.20,48.08,27.27,48.08,27.30,48.08,27.25,48.02,27.12,47.96,27.15,47.91,27.25,47.91,27.35,47.92,27.25,47.92,27.20,47.92,27.02,47.92,26.88,47.95,26.73,47.98,26.73,48.00,26.77,48.04,26.82,48.05,27.07,48.06,27.32,48.05,27.30,48.06,27.05,48.06,26.80,48.05,26.82,48.04,26.85,48.04,26.82,48.05,26.77,48.05,26.77,48.05,26.85
RZ_2464601_4474,null,null,50,0,2,48.02,27.02,48.00,27.15,47.99,27.23,48.00,27.18,48.01,27.12,48.04,26.95,48.05,26.80,48.09,26.55,48.10,26.40,48.08,26.57,48.04,26.88,48.02,27.05,48.04,26.93,48.09,26.75,48.10,26.70,48.12,26.68,48.11,26.90,48.10,27.10,48.09,27.27,48.08,27.27,48.05,27.20,48.06,27.00,48.09,26.85,48.14,26.82,48.15,26.88,48.17,26.88,48.20,26.82,48.23,26.80,48.20,26.77,48.21,26.57,48.23,26.35,48.27,26.10,48.30,26.05,48.29,26.12,48.23,26.43,48.16,26.73,48.11,26.82,48.11,26.77,48.11,26.80,48.08,26.90,48.08,26.93,48.09,26.85,48.12,26.80,48.17,26.82,48.21,26.85,48.26,26.68,48.26,26.50,48.26,26.35,48.24,26.50,48.21,26.60
RZ_2464601_4475,null,null,50,0,2,48.17,26.70,48.15,26.70,48.14,26.68,48.11,26.60,48.10,26.50,48.11,26.43,48.11,26.40,48.12,26.45,48.14,26.50,48.17,26.27,48.20,26.05,48.25,25.90,48.27,26.10,48.30,26.43,48.30,26.65,48.26,26.77,48.19,26.73,48.10,26.73,48.06,26.77,48.05,26.77,48.04,26.70,48.01,26.60,47.98,26.55,47.92,26.50,47.88,26.43,47.95,26.05,48.06,25.75,48.16,25.48,48.19,25.52,48.17,25.95,48.17,26.35,48.12,26.70,48.10,26.70,48.11,26.62,48.14,26.48,48.14,26.35,48.11,26.32,48.09,26.38,48.09,26.40,48.08,26.40,48.04,26.40,48.00,26.38,47.98,26.27,47.98,26.18,47.99,26.07,48.00,26.02,48.00,26.00,48.01,26.05,48.04,26.20,48.06,26.32
RZ_2464601_4476,null,null,51,0,2,48.08,26.43,48.08,26.43,48.10,26.45,48.10,26.52,48.09,26.57,48.06,26.45,48.06,26.30,48.09,26.07,48.11,25.95,48.12,25.85,48.11,26.10,48.10,26.43,48.16,26.65,48.24,26.43,48.19,26.27,48.06,26.27,47.99,26.40,48.01,26.45,48.04,26.45,48.08,26.20,48.12,25.95,48.24,25.70,48.30,25.68,48.36,25.68,48.30,25.90,48.21,26.12,48.15,26.30,48.11,26.20,48.12,26.05,48.15,25.82,48.16,25.62,48.15,25.77,48.14,26.02,48.12,26.15,48.12,26.00,48.12,25.88,48.08,25.88,48.06,25.80,48.15,25.70,48.26,25.60,48.36,25.60,48.38,25.62,48.29,25.68,48.23,25.73,48.20,25.68,48.25,25.62,48.24,25.57,48.20,25.57,48.17,25.43,48.15,25.27,48.15,25.35
RZ_2464601_4477,null,null,50,0,2,48.16,25.55,48.23,25.73,48.29,25.70,48.34,25.62,48.30,25.60,48.25,25.77,48.21,25.98,48.20,25.98,48.21,25.75,48.21,25.60,48.20,25.65,48.15,25.68,48.11,25.48,48.09,25.32,48.12,25.25,48.15,25.27,48.17,25.20,48.19,25.10,48.16,25.43,48.12,25.88,48.10,26.32,48.12,26.18,48.16,25.95,48.20,25.68,48.20,25.68,48.25,25.65,48.30,25.70,48.36,25.73,48.36,25.75,48.35,25.82,48.33,25.90,48.27,25.93,48.21,25.93,48.16,25.93,48.14,25.90,48.10,25.88,48.08,25.82,48.05,25.62,48.06,25.45,48.11,25.27,48.16,25.30,48.21,25.30,48.21,25.48,48.21,25.62,48.20,25.77,48.23,25.73,48.23,25.75,48.24,25.75,48.25,25.75,48.27,25.62
RZ_2464601_4478,null,null,49,0,2,48.27,25.43,48.26,25.25,48.25,25.10,48.26,25.07,48.21,25.05,48.15,25.07,48.08,25.05,48.06,25.00,48.15,25.05,48.23,25.38,48.24,25.70,48.14,25.88,48.05,25.85,48.05,25.48,48.05,25.10,48.05,24.90,48.05,25.00,48.09,25.10,48.14,25.05,48.15,25.07,48.19,25.15,48.21,25.20,48.26,25.23,48.29,25.18,48.33,25.18,48.34,25.20,48.34,25.27,48.30,25.20,48.25,25.07,48.20,24.98,48.21,24.98,48.21,24.98,48.21,25.10,48.20,25.23,48.20,25.10,48.23,24.85,48.24,24.68,48.24,24.82,48.21,24.98,48.20,24.75,48.19,24.48,48.16,24.50,48.11,24.80,48.06,25.18,48.04,25.23,48.02,25.32,48.01,25.35,48.10,25.00,48.17,24.60
RZ_2464601_4479,null,null,50,0,2,48.30,24.38,48.34,24.55,48.35,24.68,48.31,24.60,48.26,24.65,48.25,24.75,48.25,24.85,48.26,24.82,48.20,24.90,48.12,25.02,48.08,25.18,48.11,25.07,48.16,24.88,48.20,24.65,48.20,24.57,48.19,24.57,48.19,24.75,48.21,24.93,48.25,25.02,48.26,25.00,48.25,24.95,48.19,24.88,48.16,24.82,48.16,24.77,48.20,24.75,48.20,24.68,48.15,24.60,48.10,24.70,48.04,24.85,48.02,25.05,48.04,25.07,48.04,25.10,48.05,25.10,48.06,25.05,48.04,25.02,47.99,24.98,47.94,25.02,47.94,25.02,47.98,25.05,47.98,25.07,47.96,25.00,47.95,25.00,47.98,25.00,48.00,24.95,48.02,24.77,48.05,24.60,48.04,24.65,48.01,24.73,47.98,24.80,47.94,24.77
RZ_2464601_4480,null,null,51,0,2,47.92,24.70,47.92,24.65,47.92,24.73,47.99,24.77,48.04,24.82,48.09,24.82,48.05,24.90,47.96,24.95,47.89,25.07,47.91,25.18,48.00,25.35,48.01,25.43,47.95,25.40,47.92,25.12,47.96,24.88,48.01,24.65,48.02,24.57,48.04,24.62,48.04,24.75,48.01,25.00,48.01,25.12,48.00,25.27,47.99,25.30,47.98,25.23,47.99,25.18,47.99,25.48,48.00,25.85,48.08,25.95,48.16,25.68,48.20,25.60,48.15,25.82,48.21,26.12,48.31,26.25,48.35,26.38,48.26,26.43,48.20,26.43,48.24,26.43,48.30,26.35,48.35,26.27,48.38,26.07,48.40,25.95,48.48,25.75,48.54,25.73,48.59,25.77,48.58,25.98,48.61,26.15,48.66,26.25,48.70,26.43,48.65,26.57,48.59,26.80,48.59,26.88
RZ_2464601_4481,null,null,50,0,2,48.65,26.75,48.70,26.60,48.70,26.55,48.58,26.75,48.46,26.95,48.36,27.15,48.25,27.27,48.16,27.18,48.11,26.95,48.23,26.70,48.31,26.68,48.35,26.93,48.35,27.23,48.34,27.52,48.31,27.50,48.27,27.48,48.29,26.82,48.35,26.23,48.44,25.25,48.46,24.90,48.42,24.73,48.36,24.90,48.31,24.80,48.33,24.23,48.27,23.65,48.21,23.32,48.14,23.30,48.08,23.75,48.01,24.23,47.96,24.75,47.99,24.82,48.02,24.93,48.05,25.05,48.04,25.12,48.04,25.40,48.05,25.62,47.99,25.85,47.92,25.85,47.85,25.85,47.89,25.50,47.94,25.15,47.96,25.00,47.91,25.30,47.88,25.60,47.88,25.62,47.79,25.55,47.66,25.55,47.51,25.75,47.31,26.00,47.12,26.77
RZ_2464601_4482,null,null,50,0,2,47.02,27.20,47.15,27.27,47.25,26.95,47.26,26.82,47.25,26.98,47.39,27.12,47.51,27.35,47.45,27.55,47.25,27.45,47.09,27.32,47.14,27.27,47.24,27.32,47.09,29.05,46.92,30.73,46.96,32.33,47.17,32.10,47.45,31.32,47.49,30.65,47.58,29.82,47.44,29.57,47.27,29.35,47.24,29.45,47.27,29.75,47.31,30.10,47.40,30.50,47.51,31.57,47.35,32.60,46.99,33.58,46.90,33.77,47.09,34.17,47.38,34.88,47.46,35.25,47.55,35.42,47.51,35.33,47.54,35.35,47.56,35.40,47.61,35.42,47.70,35.42,47.83,35.40,47.89,36.45,47.73,37.50,47.54,37.70,47.26,36.80,47.19,34.65,47.12,33.35,47.12,33.00,47.02,33.92,46.86,34.00,46.77,33.15,46.66,31.88
RZ_2464601_4483,null,null,49,0,2,46.61,31.43,46.58,31.00,46.59,30.73,46.64,30.30,46.70,29.88,46.83,28.60,46.95,27.52,47.02,27.12,47.00,27.80,46.81,28.27,46.66,28.12,46.65,28.10,46.79,28.30,46.74,28.18,46.54,27.73,46.40,26.57,46.48,25.65,46.58,24.95,46.66,24.95,46.71,24.93,46.74,24.55,46.73,24.07,46.85,23.62,46.98,23.55,47.10,23.48,47.12,23.27,47.14,23.23,47.11,23.38,47.08,23.62,47.09,23.40,47.11,23.05,47.11,23.32,47.11,23.95,47.16,24.57,47.19,24.57,47.16,24.77,47.20,24.98,47.30,24.93,47.45,24.65,47.51,24.50,47.55,24.60,47.48,24.70,47.41,24.35,47.38,24.02,47.38,23.80,47.35,23.95,47.42,24.25,47.58,24.45,47.73,24.60
RZ_2464601_4484,null,null,51,1,2,47.74,24.60,47.74,24.60,47.75,24.55,47.74,24.55,47.70,24.52,47.70,24.57,47.71,24.52,47.74,24.50,47.89,24.43,48.04,24.35,48.15,24.25,48.12,24.32,48.10,24.38,48.12,24.43,48.16,24.40,48.21,24.20,48.23,24.00,48.19,24.23,48.12,24.68,48.06,25.18,47.98,25.20,47.89,25.23,47.83,25.18,47.85,25.02,47.85,24.88,47.83,24.70,47.79,24.88,47.79,25.05,47.77,25.25,47.76,25.27,47.76,25.10,47.77,24.90,47.79,24.62,47.77,24.52,47.77,24.52,47.81,24.62,47.85,24.73,47.88,24.75,47.90,24.90,47.91,25.07,47.95,25.15,47.99,25.05,48.04,24.95,48.08,24.95,48.12,24.93,48.16,24.93,48.21,24.98,48.24,25.05,48.14,25.20,48.02,25.30,47.88,25.45
RZ_2464601_4485,null,null,50,0,2,47.86,25.50,47.84,25.43,47.85,25.32,47.84,25.32,47.83,25.43,47.85,25.45,47.92,25.27,48.01,25.10,48.05,25.00,48.02,24.98,47.99,24.95,48.05,24.93,48.14,24.93,48.27,25.00,48.31,25.05,48.36,25.05,48.38,24.90,48.38,24.70,48.36,24.55,48.31,24.65,48.27,24.77,48.27,24.85,48.30,24.93,48.33,25.00,48.31,24.93,48.34,24.82,48.35,24.75,48.34,24.85,48.33,24.93,48.31,24.98,48.31,25.00,48.36,25.00,48.41,25.00,48.41,24.93,48.34,24.80,48.27,24.68,48.23,24.77,48.19,24.93,48.23,25.20,48.30,25.32,48.40,25.48,48.42,25.52,48.44,25.23,48.42,24.90,48.41,24.55,48.39,24.62,48.38,24.68,48.38,24.73,48.42,24.77,48.48,24.82
RZ_2464601_4486,null,null,49,0,2,48.51,24.82,48.50,24.75,48.48,24.65,48.48,24.57,48.48,24.55,48.48,24.55,48.45,24.65,48.42,24.75,48.38,24.85,48.35,24.82,48.34,24.80,48.38,24.65,48.41,24.57,48.44,24.48,48.46,24.68,48.48,24.90,48.48,25.12,48.48,25.20,48.49,25.20,48.50,25.23,48.49,25.23,48.42,25.15,48.38,25.00,48.36,24.90,48.39,24.85,48.41,24.90,48.48,24.75,48.54,24.62,48.58,24.73,48.56,24.95,48.52,25.10,48.51,25.07,48.50,25.05,48.52,24.98,48.56,24.88,48.60,24.75,48.56,24.62,48.52,24.50,48.50,24.38,48.50,24.38,48.50,24.43,48.49,24.55,48.50,24.57,48.49,24.55,48.44,24.57,48.38,24.65,48.41,24.68,48.52,24.57,48.62,24.45
RZ_2464601_4487,null,null,51,0,2,48.65,24.57,48.61,24.73,48.58,24.85,48.58,24.82,48.58,24.82,48.52,24.85,48.48,24.88,48.48,24.88,48.54,24.88,48.56,24.82,48.58,24.62,48.58,24.45,48.59,24.32,48.60,24.32,48.60,24.38,48.59,24.40,48.58,24.40,48.58,24.45,48.60,24.55,48.62,24.65,48.60,24.77,48.54,24.90,48.45,25.05,48.44,24.85,48.54,24.60,48.65,24.35,48.65,24.30,48.56,24.25,48.51,24.10,48.56,23.98,48.58,24.07,48.61,24.25,48.61,24.40,48.64,24.40,48.62,24.43,48.65,24.45,48.66,24.48,48.69,24.50,48.70,24.40,48.67,24.25,48.64,24.12,48.61,24.15,48.61,24.15,48.60,24.40,48.61,24.62,48.66,24.55,48.73,24.20,48.77,23.88,48.76,23.95,48.74,24.07,48.70,24.20
RZ_2464601_4488,null,null,50,0,2,48.66,24.25,48.64,24.25,48.70,23.98,48.77,23.73,48.84,23.68,48.84,23.77,48.84,23.85,48.84,23.88,48.79,24.00,48.73,24.27,48.67,24.43,48.61,24.48,48.58,24.25,48.56,24.05,48.64,23.80,48.76,23.65,48.84,23.60,48.80,23.77,48.71,24.05,48.62,24.23,48.65,24.15,48.69,23.95,48.71,24.07,48.71,24.38,48.70,24.57,48.71,24.40,48.73,24.25,48.74,24.18,48.75,24.20,48.77,24.23,48.81,24.32,48.83,24.43,48.86,24.35,48.91,24.07,48.92,23.77,48.90,23.77,48.85,23.90,48.84,23.98,48.85,23.88,48.85,23.85,48.83,23.98,48.79,24.18,48.77,24.25,48.79,24.25,48.81,24.27,48.84,24.15,48.83,24.05,48.80,24.00,48.74,24.05,48.73,24.12
RZ_2464601_4489,null,null,251,0,2,48.80,24.18,48.89,24.25,48.89,24.32,48.80,24.38,48.71,24.43,48.70,24.48,48.77,24.48,48.86,24.48,48.92,24.50,48.90,24.50,48.85,24.48,48.85,24.40,48.84,24.35,48.81,24.32,48.81,24.32,48.81,24.23,48.81,24.15,48.83,24.10,48.79,24.35,48.77,24.60,48.77,24.70,48.80,24.52,48.80,24.38,48.79,24.35,48.81,24.32,48.85,24.43,48.91,24.55,48.96,24.62,49.00,24.57,48.96,24.55,48.90,24.55,48.95,24.55,49.04,24.57,49.12,24.57,49.14,24.60,49.11,24.93,49.11,25.18,49.09,25.40,49.05,25.68,49.02,26.02,49.01,26.30,49.04,26.15,49.05,25.98,49.05,25.88,49.05,25.82,49.08,25.77,49.08,25.68,49.08,25.60,49.04,25.60,49.02,25.70,49.10,25.85,49.19,25.93,49.30,25.85,49.34,25.70,49.35,25.55,49.33,25.57,49.34,25.55,49.39,25.52,49.41,25.65,49.40,25.88,49.40,26.10,49.40,26.38,49.41,26.65,49.42,26.90,49.41,27.20,49.33,27.52,49.24,27.85,49.19,27.85,49.20,28.10,49.23,28.45,49.25,28.75,49.33,28.85,49.36,29.25,49.39,29.82,49.36,30.52,49.40,30.85,49.65,31.05,49.88,31.40,50.06,31.73,50.15,32.85,50.30,34.40,50.55,36.12,50.69,37.12,50.88,38.35,51.01,40.05,51.16,41.58,51.21,42.17,51.23,43.60,51.26,44.67,51.29,45.77,51.15,47.83,51.00,50.23,50.86,52.62,51.12,53.60,51.60,55.58,52.02,58.05,52.16,60.85,52.08,63.30,52.41,65.28,52.65,68.33,53.11,71.38,53.15,75.30,53.06,78.45,52.74,81.53,52.76,84.30,52.95,87.20,52.85,91.75,52.27,95.97,51.67,98.58,50.49,101.15,49.10,105.38,47.30,111.08,45.65,116.83,44.33,120.72,43.39,125.85,43.95,132.18,44.48,140.32,45.00,147.68,44.66,153.75,42.71,165.88,40.56,177.62,38.19,189.47,36.99,195.93,36.10,200.62,35.55,203.10,20.39,216.62,4.56,229.15,4.56,229.15,4.72,233.60,5.00,239.07,4.90,247.60,4.65,251.65,4.28,254.68,4.28,254.68,13.99,326.90,13.99,326.90,14.00,326.12,14.51,323.25,15.14,319.68,15.71,315.18,16.10,311.20,18.65,301.35,22.30,293.50,26.26,284.98,28.20,280.77,29.00,276.20,30.18,274.15,31.88,269.10,35.04,265.18,37.99,261.12,41.11,255.10,42.70,246.88,43.30,238.82,42.89,238.07,42.88,231.88,43.09,225.32,43.69,217.18,44.02,212.53,44.39,206.82
RZ_2464601_4490,null,null,50,0,2,44.83,200.07,45.12,195.93,45.26,188.72,45.12,184.22,45.21,177.82,45.41,174.80,45.75,171.30,46.04,168.85,46.36,167.10,46.60,165.88,46.69,165.90,46.59,165.93,46.41,166.78,46.05,167.60,45.70,168.60,45.16,168.88,44.80,169.38,44.50,169.80,44.56,170.07,44.67,170.12,45.38,170.07,46.36,169.45,47.38,168.85,48.24,168.05,48.73,167.82,49.20,168.15,49.25,168.68,49.31,169.10,49.45,168.90,49.61,168.57,49.88,168.25,50.04,167.55,50.33,166.55,50.49,165.65,50.55,165.20,50.46,165.18,50.41,164.80,50.45,164.45,50.49,164.15,50.44,164.28,50.33,164.43,50.06,164.53,49.85,164.57,49.73,164.45,49.76,164.35,49.74,164.25,49.67,164.18,49.64,164.07,49.65,163.93,49.67,163.80
RZ_2464601_4491,null,null,49,0,2,49.83,163.65,49.98,163.43,50.14,163.28,50.16,163.10,50.15,163.10,50.12,163.20,50.15,163.30,50.19,163.15,50.20,162.90,50.11,162.68,50.01,162.72,49.94,162.85,49.92,163.00,49.90,163.10,49.86,163.12,49.79,163.55,49.75,164.00,49.73,164.47,49.73,164.50,49.73,164.45,49.73,164.43,49.74,164.38,49.75,164.15,49.73,164.03,49.69,163.90,49.60,164.03,49.58,164.07,49.55,164.12,49.55,164.12,49.50,164.05,49.45,163.93,49.41,163.85,49.44,163.70,49.44,163.62,49.44,163.57,49.44,163.72,49.45,164.03,49.45,164.32,49.41,164.12,49.39,163.82,49.33,163.60,49.30,163.72,49.24,163.80,49.21,163.85,49.17,163.88,49.15,163.90,49.16,163.90,49.15,164.25,49.15,164.60
RZ_2464601_4492,null,null,50,0,2,49.23,164.32,49.30,163.68,49.31,163.57,49.21,164.10,49.16,164.38,49.26,164.12,49.33,164.05,49.38,164.25,49.29,164.35,49.20,164.25,49.11,163.90,49.09,163.60,49.16,163.28,49.25,163.18,49.33,163.07,49.30,163.07,49.29,163.05,49.35,163.05,49.41,163.15,49.49,163.43,49.49,163.75,49.49,163.95,49.45,164.20,49.42,164.40,49.35,164.65,49.33,164.72,49.33,164.55,49.42,164.30,49.49,163.95,49.45,163.85,49.40,163.50,49.40,163.22,49.46,163.15,49.52,163.35,49.54,163.47,49.52,163.40,49.48,163.45,49.41,163.57,49.40,163.65,49.40,163.62,49.39,163.55,49.38,163.50,49.36,163.45,49.35,163.53,49.34,163.68,49.34,163.75,49.34,163.72,49.36,163.60,49.36,163.55,49.36,163.70
RZ_2464601_4493,null,null,51,0,2,49.36,163.80,49.35,163.93,49.35,163.75,49.35,163.65,49.45,163.70,49.55,163.88,49.64,164.22,49.62,164.38,49.61,164.55,49.59,164.32,49.56,164.05,49.56,163.80,49.61,163.68,49.65,163.57,49.64,163.68,49.61,163.88,49.59,164.07,49.66,164.10,49.73,164.15,49.79,164.15,49.76,164.18,49.76,164.20,49.77,164.05,49.77,163.88,49.79,163.70,49.80,163.60,49.79,163.47,49.76,163.50,49.75,163.60,49.77,163.65,49.85,163.55,49.90,163.40,49.92,163.28,49.86,163.53,49.80,163.88,49.76,164.05,49.79,163.90,49.81,163.78,49.81,163.80,49.81,163.88,49.80,163.93,49.77,164.03,49.75,164.07,49.75,164.10,49.81,164.05,49.88,164.00,49.91,164.05,49.89,164.07,49.86,164.07,49.85,164.03,49.84,164.03
RZ_2464601_4494,null,null,50,0,2,49.81,164.03,49.83,163.75,49.91,163.45,50.02,163.28,50.09,163.43,50.08,163.57,50.08,163.60,50.06,163.62,50.08,163.65,50.09,163.70,50.12,163.62,50.14,163.53,50.16,163.28,50.17,163.15,50.19,163.00,50.19,163.22,50.19,163.45,50.25,163.28,50.34,162.88,50.44,162.45,50.33,162.38,50.17,162.32,50.06,162.45,50.09,162.70,50.12,162.93,50.15,163.03,50.17,163.00,50.21,163.00,50.20,162.95,50.20,162.90,50.19,162.85,50.23,162.97,50.25,163.07,50.29,163.15,50.33,163.15,50.35,163.15,50.35,163.18,50.30,163.38,50.26,163.55,50.25,163.72,50.27,163.70,50.27,163.60,50.25,163.55,50.24,163.47,50.29,163.50,50.33,163.50,50.35,163.28,50.36,163.03,50.45,162.82,50.52,162.90
RZ_2464601_4495,null,null,50,0,2,50.60,162.97,50.60,163.00,50.60,163.10,50.61,163.20,50.61,163.32,50.60,163.40,50.56,163.53,50.55,163.60,50.55,163.53,50.56,163.32,50.41,163.12,50.25,163.03,50.08,162.97,49.73,162.93,49.36,162.85,48.79,162.75,48.59,162.62,48.12,162.45,47.75,162.22,47.09,161.95,46.61,161.43,45.94,160.45,45.19,159.55,44.30,158.43,43.58,157.62,43.00,156.78,42.36,156.50,41.61,156.25,40.76,156.00,39.88,155.18,38.90,154.38,38.09,153.68,37.27,152.78,36.56,152.00,35.50,151.10,34.46,150.85,33.11,149.78,31.81,148.78,30.32,147.80,29.04,147.47,28.12,147.00,27.27,146.18,26.74,144.93,26.10,143.82,25.62,142.65,24.91,142.00,24.39,141.12,23.93,140.70,23.68,140.38,23.06,139.88
RZ_2464601_4496,null,null,50,0,2,22.55,139.38,21.82,138.93,21.12,138.85,20.35,138.68,19.60,138.43,18.89,137.55,18.19,136.72,17.39,135.97,16.59,135.85,15.95,135.47,15.46,134.78,15.29,134.00,15.10,133.50,15.14,133.32,15.11,133.25,15.04,133.20,14.95,133.32,14.85,133.43,14.80,133.55,14.84,133.55,15.00,133.50,15.20,133.40,15.31,133.28,15.34,133.20,15.31,133.10,15.32,132.78,15.30,132.45,15.26,132.20,15.19,132.18,15.15,132.15,15.10,132.07,15.06,131.97,15.04,131.85,15.03,131.80,15.01,131.85,15.00,131.93,15.04,131.95,15.11,131.90,15.22,131.85,15.31,131.95,15.35,132.10,15.36,132.22,15.35,132.12,15.36,131.80,15.38,131.47,15.38,131.38,15.49,131.47,15.59,131.62,15.64,131.78,15.56,131.93
RZ_2464601_4497,null,null,50,0,2,15.59,132.15,15.70,132.15,15.78,132.12,15.76,132.07,15.72,132.28,15.75,132.43,15.76,132.53,15.82,132.53,15.84,132.62,15.85,132.70,15.89,132.72,15.95,132.55,16.02,132.32,16.05,132.12,16.00,132.32,15.94,132.65,15.78,133.15,15.68,133.35,15.76,133.62,15.95,133.70,16.14,133.85,16.16,133.93,16.18,133.95,16.14,133.88,16.10,133.70,16.05,133.65,16.06,133.78,16.06,133.80,16.05,133.72,16.04,133.82,16.04,134.07,16.02,134.47,16.16,134.65,16.29,134.82,16.43,134.78,16.39,134.70,16.32,134.47,16.26,134.32,16.23,134.38,16.20,134.72,16.23,135.07,16.27,135.20,16.34,135.22,16.34,135.20,16.40,135.15,16.46,135.10,16.54,134.90,16.54,134.78,16.55,134.53,16.57,134.45
RZ_2464601_4498,null,null,50,0,2,16.60,134.43,16.62,134.55,16.64,134.72,16.69,134.82,16.70,135.43,16.73,135.97,16.66,135.85,16.60,135.22,16.51,134.90,16.59,135.35,16.68,135.80,16.79,135.90,16.80,135.90,16.80,135.90,16.77,135.82,16.76,135.72,16.74,135.72,16.73,135.80,16.61,135.95,16.50,136.00,16.51,136.07,16.62,136.03,16.71,135.95,16.69,135.93,16.71,135.88,16.76,135.78,16.86,135.60,16.91,135.47,16.96,135.50,16.98,135.30,16.88,135.07,16.75,135.10,16.60,135.40,16.57,135.53,16.62,135.32,16.71,135.05,16.81,134.95,16.89,134.90,16.88,134.97,16.82,135.10,16.75,135.45,16.71,135.80,16.70,136.20,16.71,136.30,16.74,136.32,16.74,136.25,16.73,136.15,16.70,136.15,16.71,136.15,16.74,136.15
RZ_2464601_4499,null,null,51,0,2,16.79,135.88,16.80,135.60,16.80,135.32,16.77,135.60,16.76,135.90,16.80,135.60,16.82,135.00,16.84,134.50,16.93,134.72,17.00,135.32,17.10,135.68,17.06,135.93,17.06,135.80,17.02,135.85,16.99,135.93,16.90,135.95,16.82,135.90,16.76,135.85,16.77,135.80,16.77,135.78,16.79,135.75,16.80,135.60,16.84,135.47,16.90,135.85,16.95,136.32,16.99,136.75,16.98,136.68,16.98,136.62,16.99,136.57,17.02,136.40,17.02,136.32,17.00,136.38,17.04,136.50,17.09,136.65,17.11,136.75,17.07,136.85,17.05,136.85,17.07,136.68,17.12,136.25,17.12,135.80,17.09,135.62,17.04,135.80,17.05,136.00,17.05,136.25,17.04,136.50,17.01,136.78,17.00,136.97,17.00,137.03,17.02,137.10,17.05,137.10,17.11,136.72
RZ_2464601_4500,null,null,50,0,2,17.11,136.55,17.11,136.38,17.09,136.55,17.10,136.45,17.14,136.38,17.18,136.35,17.21,136.40,17.21,136.53,17.19,136.70,17.16,136.85,17.14,136.88,17.14,136.70,17.11,136.55,17.07,136.43,17.14,136.43,17.24,136.45,17.35,136.50,17.36,136.53,17.31,136.47,17.26,136.47,17.18,136.47,17.15,136.47,17.12,136.45,17.10,136.43,17.07,136.43,17.18,136.40,17.29,136.38,17.41,136.30,17.41,136.25,17.38,136.20,17.32,136.15,17.25,136.32,17.21,136.53,17.21,136.70,17.25,136.62,17.29,136.50,17.27,136.47,17.35,136.55,17.43,136.68,17.45,136.68,17.40,136.62,17.34,136.65,17.41,136.80,17.50,136.97,17.55,137.15,17.46,137.22,17.38,137.30,17.34,137.30,17.35,137.15,17.35,137.00
RZ_2464601_4501,null,null,50,0,2,17.35,136.80,17.34,136.82,17.39,136.88,17.43,136.95,17.41,136.97,17.32,137.07,17.27,137.18,17.32,137.12,17.39,136.88,17.41,136.62,17.44,136.68,17.48,136.88,17.51,137.03,17.55,136.90,17.56,136.80,17.57,136.70,17.59,136.70,17.60,136.57,17.62,136.32,17.68,136.07,17.71,135.97,17.73,136.00,17.71,136.03,17.70,135.88,17.70,135.75,17.69,135.85,17.73,135.95,17.74,136.03,17.75,136.05,17.73,136.22,17.73,136.38,17.74,136.38,17.75,136.35,17.76,136.38,17.70,136.45,17.65,136.50,17.68,136.40,17.75,136.30,17.80,136.38,17.77,136.57,17.74,136.32,17.73,135.90,17.71,135.50,17.73,135.50,17.75,135.57,17.77,135.68,17.81,136.00,17.82,136.38,17.82,136.72,17.80,136.82
RZ_2464601_4502,null,null,50,0,2,17.79,136.80,17.80,136.60,17.82,136.40,17.85,136.15,17.89,136.05,17.90,136.12,17.90,136.30,17.88,136.53,17.84,136.65,17.77,136.75,17.71,136.97,17.75,137.12,17.86,137.12,17.98,136.95,17.99,136.78,17.95,136.80,17.91,136.88,17.88,136.93,17.85,137.03,17.81,137.07,17.79,137.03,17.81,136.85,17.88,136.47,17.94,136.20,17.95,135.97,17.96,135.95,18.00,136.05,18.04,136.15,18.10,136.25,18.14,136.25,18.16,136.22,18.14,136.32,18.10,136.40,18.07,136.57,18.06,136.65,18.07,136.62,18.07,136.38,18.07,136.10,18.04,136.07,18.00,136.20,18.02,136.38,18.09,136.43,18.14,136.47,18.14,136.47,18.15,136.45,18.18,136.38,18.21,136.30,18.19,136.22,18.15,136.22,18.10,136.25
RZ_2464601_4503,null,null,50,0,2,18.16,136.32,18.21,136.40,18.26,136.45,18.30,136.47,18.34,136.35,18.39,136.22,18.39,136.12,18.38,136.18,18.35,136.35,18.34,136.50,18.36,136.65,18.43,136.38,18.46,136.30,18.48,136.20,18.49,136.10,18.51,135.80,18.49,135.97,18.36,136.45,18.24,136.85,18.18,136.78,18.14,136.30,18.11,135.88,18.21,135.35,18.35,135.22,18.41,135.38,18.32,135.65,18.21,135.95,18.19,135.82,18.21,135.70,18.25,135.90,18.27,136.22,18.30,136.55,18.35,136.55,18.38,136.50,18.35,136.53,18.32,136.57,18.34,136.72,18.35,136.80,18.38,136.70,18.40,136.60,18.41,136.50,18.48,136.47,18.55,136.30,18.64,136.03,18.65,135.82,18.61,136.28,18.57,136.88,18.57,137.05,18.61,136.62,18.65,136.12
RZ_2464601_4504,null,null,51,0,2,18.66,136.07,18.69,136.00,18.70,136.18,18.69,136.25,18.65,136.32,18.61,136.30,18.55,136.38,18.50,136.40,18.44,136.38,18.41,136.30,18.49,136.22,18.59,136.30,18.64,136.38,18.62,136.12,18.69,135.80,18.80,135.35,18.79,135.22,18.69,135.25,18.59,135.40,18.55,135.60,18.52,135.62,18.61,135.65,18.73,135.68,18.82,135.70,18.84,135.75,18.86,135.80,18.88,135.82,18.89,135.82,18.85,135.93,18.81,136.05,18.77,136.15,18.79,136.20,18.84,136.20,18.89,136.20,18.84,136.30,18.76,136.38,18.70,136.30,18.70,136.18,18.71,136.00,18.68,135.95,18.66,135.93,18.66,135.95,18.73,135.97,18.77,135.97,18.80,136.00,18.85,136.00,18.90,136.00,18.96,135.97,18.99,135.82,18.99,135.72,18.93,135.68
RZ_2464601_4505,null,null,50,0,2,18.85,135.75,18.81,135.82,18.88,135.85,18.94,135.88,19.00,135.97,19.01,136.10,19.01,136.25,18.99,136.35,18.96,136.45,18.96,136.03,19.00,135.55,18.99,135.55,18.93,136.00,18.86,136.45,18.80,136.38,18.77,136.38,18.85,136.45,18.95,136.45,19.07,136.38,19.09,136.28,19.11,135.90,19.15,135.53,19.11,135.55,19.04,135.95,18.96,136.20,19.09,135.75,19.25,135.32,19.40,135.05,19.43,135.00,19.43,134.97,19.38,135.18,19.36,135.40,19.35,135.65,19.31,135.62,19.18,135.60,19.04,135.55,19.00,135.40,19.04,135.22,19.14,135.05,19.26,134.97,19.39,134.88,19.38,134.78,19.30,134.68,19.18,134.68,19.10,134.97,19.14,135.30,19.25,135.25,19.39,134.88,19.40,134.60,19.38,134.82
RZ_2464601_4506,null,null,49,0,2,19.35,135.05,19.35,135.18,19.38,135.15,19.39,135.07,19.40,135.10,19.44,135.15,19.46,135.20,19.49,135.18,19.46,135.15,19.41,135.32,19.39,135.47,19.40,135.62,19.45,135.57,19.49,135.57,19.49,135.55,19.50,135.25,19.51,135.07,19.46,134.82,19.40,134.88,19.32,135.25,19.31,135.65,19.32,135.75,19.36,135.47,19.38,135.18,19.38,135.15,19.40,135.15,19.43,135.07,19.45,135.03,19.48,135.50,19.50,136.03,19.56,136.03,19.59,135.50,19.62,134.95,19.62,134.90,19.61,134.88,19.59,134.82,19.57,134.78,19.56,134.72,19.56,134.65,19.62,134.57,19.70,134.50,19.77,134.35,19.74,134.25,19.71,134.18,19.70,134.28,19.74,134.40,19.76,134.55,19.76,134.65,19.76,134.75
RZ_2464601_4507,null,null,50,0,2,19.80,134.75,19.86,134.75,19.94,134.72,19.96,134.62,19.90,134.50,19.82,134.38,19.77,134.25,19.80,134.20,19.82,134.32,19.79,134.90,19.71,135.50,19.65,135.97,19.61,136.07,19.61,136.12,19.68,136.10,19.74,136.05,19.79,136.00,19.82,135.53,19.85,135.10,19.88,134.75,19.86,134.82,19.85,134.88,19.85,134.93,19.86,134.97,19.90,135.05,19.93,135.07,19.94,135.07,19.94,135.12,19.93,135.15,19.93,135.28,19.80,135.32,19.69,135.38,19.61,135.32,19.66,135.28,19.73,135.22,19.77,135.10,19.75,135.00,19.69,134.95,19.64,135.00,19.65,135.10,19.76,135.15,19.86,135.20,19.96,135.25,19.96,135.30,19.98,135.12,19.99,135.05,19.99,135.07,20.00,135.32,19.99,135.45,20.00,135.35
RZ_2464601_4508,null,null,51,0,2,19.99,135.18,20.00,135.00,20.01,135.10,20.01,135.25,20.02,135.28,20.05,135.12,20.06,135.00,20.12,135.07,20.18,135.15,20.19,135.25,20.14,135.22,20.07,135.35,20.02,135.47,20.02,135.60,20.06,135.40,20.11,135.15,20.16,134.93,20.18,134.82,20.19,134.75,20.19,134.75,20.15,135.30,20.10,135.80,20.06,135.97,20.02,135.65,20.00,135.35,20.00,135.15,20.02,134.95,20.06,134.72,20.19,134.72,20.31,134.82,20.45,135.03,20.44,135.22,20.32,135.12,20.21,135.03,20.16,135.00,20.25,135.03,20.34,134.90,20.36,134.65,20.34,134.53,20.25,134.62,20.18,134.75,20.11,134.72,20.11,134.60,20.11,134.55,20.11,134.85,20.24,135.12,20.35,135.32,20.48,135.35,20.52,134.78,20.59,134.22,20.59,133.93
RZ_2464601_4509,null,null,50,0,2,20.54,134.18,20.46,134.70,20.44,134.95,20.43,134.93,20.48,134.65,20.48,134.80,20.46,135.25,20.45,135.72,20.46,135.78,20.57,135.28,20.66,134.72,20.70,134.43,20.64,134.70,20.61,134.75,20.65,134.53,20.71,134.32,20.74,134.43,20.74,134.62,20.71,134.95,20.69,135.22,20.73,135.38,20.77,135.40,20.76,135.38,20.66,135.30,20.56,135.05,20.43,134.82,20.16,135.05,19.82,135.40,19.56,135.78,19.14,135.72,18.52,135.70,17.91,136.10,17.48,136.53,17.21,137.00,16.93,137.53,16.74,138.05,16.62,138.62,16.56,138.70,16.57,138.80,16.71,138.85,16.80,139.38,16.91,139.88,16.89,140.35,16.89,140.85,16.89,141.32,16.89,141.82,16.91,141.88,16.98,141.95,17.02,141.80,17.07,141.65
RZ_2464601_4510,null,null,50,0,2,17.07,141.53,17.07,141.57,17.07,141.60,17.12,141.55,17.20,141.50,17.26,141.47,17.30,141.60,17.30,141.72,17.29,141.60,17.26,141.32,17.29,141.15,17.30,141.20,17.27,141.25,17.20,141.22,17.15,141.18,17.19,141.15,17.25,140.95,17.30,140.75,17.31,140.55,17.34,140.47,17.35,140.40,17.34,140.53,17.30,140.85,17.27,141.12,17.30,141.25,17.34,141.32,17.35,141.38,17.32,141.43,17.32,141.15,17.32,140.93,17.34,141.10,17.31,141.53,17.26,141.78,17.21,141.72,17.16,141.68,17.16,141.80,17.20,141.72,17.24,141.65,17.27,141.57,17.27,141.57,17.29,141.62,17.31,141.65,17.31,141.75,17.30,141.85,17.30,141.85,17.36,141.80,17.40,141.78,17.40,141.88,17.41,141.72,17.44,141.53
RZ_2464601_4511,null,null,49,0,2,17.46,141.32,17.51,141.07,17.55,140.82,17.57,140.50,17.59,140.32,17.60,140.18,17.59,140.18,17.57,140.30,17.56,140.45,17.57,140.43,17.59,140.38,17.69,140.45,17.77,140.57,17.88,140.68,17.89,140.57,17.80,140.53,17.71,140.50,17.69,140.62,17.74,140.78,17.75,140.95,17.69,140.85,17.61,140.78,17.59,140.62,17.60,140.47,17.71,140.30,17.81,140.22,17.89,140.32,17.86,140.43,17.85,140.47,17.84,140.60,17.88,140.80,17.91,140.93,17.99,140.70,18.01,140.60,18.02,140.70,18.05,141.05,18.09,141.12,18.05,140.97,17.96,140.85,17.86,140.80,17.82,140.80,17.79,140.78,17.74,140.70,17.71,140.62,17.79,140.62,17.89,140.62,17.99,140.68,17.98,140.75,17.98,140.82
RZ_2464601_4512,null,null,50,0,2,17.95,140.93,17.94,141.03,17.94,140.97,18.01,140.85,18.10,140.72,18.16,140.72,18.19,140.60,18.25,140.45,18.29,140.30,18.27,140.05,18.21,139.80,18.15,139.55,18.11,139.55,18.10,139.60,18.11,139.70,18.14,139.78,18.16,139.82,18.18,139.88,18.19,140.00,18.19,140.10,18.18,140.15,18.15,140.15,18.14,139.93,18.16,139.70,18.19,139.75,18.15,140.38,18.10,140.97,18.09,141.05,18.18,140.40,18.24,139.72,18.26,139.60,18.25,139.90,18.23,140.25,18.23,140.32,18.18,140.65,18.12,140.93,18.14,140.68,18.16,140.15,18.23,139.93,18.24,140.22,18.23,140.50,18.19,140.50,18.23,140.90,18.23,141.28,18.25,141.32,18.24,141.00,18.26,140.60,18.29,140.50,18.31,140.43,18.39,139.90
RZ_2464601_4513,null,null,50,0,2,18.44,139.38,18.45,138.97,18.40,139.22,18.43,139.50,18.51,139.62,18.60,139.65,18.55,139.65,18.50,139.65,18.49,139.32,18.54,139.00,18.56,139.10,18.43,139.50,18.29,140.05,18.20,140.18,18.23,140.30,18.29,139.95,18.43,139.62,18.54,139.45,18.55,139.62,18.46,139.78,18.40,139.72,18.43,139.68,18.52,139.80,18.62,139.97,18.59,140.10,18.46,140.07,18.44,140.15,18.52,140.28,18.65,140.22,18.71,140.12,18.77,140.03,18.79,139.90,18.75,139.85,18.71,139.78,18.70,139.57,18.77,139.22,18.86,138.88,18.94,138.82,18.94,138.82,18.94,138.85,18.94,138.90,18.94,139.00,18.96,139.05,18.99,138.90,18.96,138.53,18.90,138.12,18.86,137.95,18.91,137.95,18.96,138.05,19.00,138.25
RZ_2464601_4514,null,null,51,0,2,19.02,138.40,19.05,138.45,19.05,138.50,19.05,138.70,19.00,138.93,18.93,139.12,18.85,139.22,18.82,139.30,18.89,139.18,18.96,138.90,19.01,138.60,19.01,138.45,18.99,138.45,18.93,138.95,18.81,139.43,18.71,139.95,18.74,140.05,18.81,140.12,18.94,139.38,19.00,138.60,19.06,138.32,19.05,138.82,19.09,139.12,19.14,138.95,19.19,138.85,19.11,139.05,19.05,139.25,18.99,139.43,18.96,139.45,18.93,139.47,18.93,139.28,18.94,139.10,18.94,139.18,18.93,139.45,18.91,139.62,18.91,139.53,18.93,139.25,18.91,139.10,18.90,138.95,18.91,139.00,18.96,138.93,19.04,138.82,19.09,138.70,19.09,138.65,19.09,138.65,19.09,138.60,18.99,138.53,18.89,138.45,18.88,138.45,18.98,138.50,19.05,138.85
RZ_2464601_4515,null,null,50,0,2,19.02,139.18,19.04,139.10,19.07,138.70,19.14,138.10,19.18,137.90,19.16,138.28,19.12,138.85,19.06,139.45,19.06,139.47,19.06,139.55,19.05,139.65,19.04,139.72,19.00,139.75,18.96,139.75,18.93,139.57,18.91,139.47,18.90,139.47,18.90,139.68,18.91,139.72,19.02,139.68,19.16,139.65,19.29,139.57,19.19,139.40,19.07,139.18,19.07,139.05,19.19,139.05,19.29,138.93,19.29,138.80,19.20,139.00,19.11,139.30,19.06,139.38,19.09,139.12,19.18,138.80,19.25,138.70,19.34,138.47,19.39,138.32,19.35,138.25,19.32,138.32,19.30,138.28,19.32,138.18,19.40,137.95,19.48,137.82,19.51,138.05,19.43,138.43,19.34,138.78,19.36,138.78,19.44,138.80,19.50,138.82,19.49,138.95,19.48,139.05
RZ_2464601_4516,null,null,50,0,2,19.46,139.32,19.49,139.50,19.54,139.53,19.56,139.38,19.54,139.07,19.46,138.93,19.44,138.70,19.45,138.57,19.50,138.40,19.56,138.28,19.59,138.20,19.60,138.15,19.60,138.15,19.56,138.25,19.52,138.40,19.49,138.47,19.48,138.50,19.49,138.45,19.54,138.10,19.57,137.80,19.71,137.57,19.82,137.78,19.93,138.07,19.93,138.28,19.84,138.35,19.74,138.50,19.64,138.65,19.62,138.85,19.60,138.88,19.56,138.82,19.54,138.45,19.65,138.10,19.91,138.20,20.35,138.60,20.69,138.95,21.25,139.00,21.93,139.07,22.99,139.18,24.21,139.47,25.75,139.82,27.50,140.57,29.43,141.20,31.05,141.78,32.79,142.07,34.52,142.82,36.38,143.55,38.19,143.82,40.09,143.60,41.94,143.45,43.51,143.65
RZ_2464601_4517,null,null,50,0,2,44.65,143.85,45.71,144.00,46.48,144.18,47.25,144.60,47.79,144.93,48.48,145.10,48.91,144.97,49.60,145.00,50.20,145.15,51.00,145.35,51.51,145.47,52.21,145.57,52.96,145.68,53.77,145.75,54.25,145.55,54.59,145.30,54.76,145.07,54.95,144.82,54.96,144.55,54.98,144.30,54.96,144.32,54.77,144.32,54.60,144.18,54.35,143.90,54.04,143.55,53.71,143.38,53.46,143.38,53.45,143.50,53.45,143.82,53.44,144.10,53.42,144.32,53.42,144.22,53.45,144.12,53.50,143.95,53.55,143.88,53.54,144.15,53.51,144.53,53.46,144.88,53.33,144.85,53.12,144.82,52.91,144.88,52.71,144.95,52.58,144.93,52.48,144.88,52.45,144.78,52.35,144.88,52.24,144.95,52.15,145.00,52.15,144.68,52.15,144.40
RZ_2464601_4518,null,null,51,0,2,52.15,144.20,52.11,144.55,52.02,144.90,51.96,145.12,51.94,144.97,51.95,144.85,51.98,144.80,51.95,145.03,51.92,145.25,51.91,145.45,51.91,145.47,51.90,145.47,51.85,145.47,51.80,145.43,51.76,145.57,51.73,145.78,51.66,145.90,51.62,145.85,51.61,145.68,51.62,145.53,51.62,145.38,51.61,145.32,51.66,145.30,51.71,145.30,51.74,145.38,51.70,145.45,51.67,145.53,51.62,145.78,51.60,146.05,51.55,146.30,51.52,146.28,51.49,146.30,51.46,146.30,51.42,146.45,51.41,146.57,51.44,146.38,51.55,146.03,51.66,145.65,51.74,145.70,51.70,145.82,51.65,146.07,51.61,146.22,51.62,146.03,51.65,145.75,51.66,145.45,51.65,145.45,51.58,145.60,51.49,145.75,51.45,145.97,51.48,146.12,51.51,146.28
RZ_2464601_4519,null,null,50,0,2,51.50,146.53,51.50,146.72,51.49,146.75,51.49,146.62,51.52,146.45,51.58,146.40,51.52,146.35,51.39,146.28,51.25,146.28,51.20,146.28,51.21,146.28,51.23,146.30,51.23,146.28,51.29,146.25,51.35,146.43,51.40,146.62,51.39,146.78,51.39,146.70,51.39,146.65,51.40,146.70,51.40,146.78,51.40,146.85,51.40,146.85,51.34,146.57,51.29,146.32,51.23,146.05,51.24,145.97,51.26,145.85,51.25,146.18,51.23,146.62,51.20,147.05,51.20,147.07,51.19,146.72,51.16,146.38,51.11,146.05,51.09,146.15,51.05,146.25,51.04,146.30,51.02,146.38,51.04,146.55,51.05,146.78,51.06,146.90,51.06,146.95,51.08,146.85,51.11,146.65,51.14,146.45,51.15,146.35,51.12,146.35,51.10,146.35,51.09,146.32
RZ_2464601_4520,null,null,50,0,2,51.06,146.32,51.02,146.30,51.08,146.53,51.15,146.75,51.23,146.97,51.21,146.97,51.15,146.90,51.09,146.80,51.01,146.72,50.98,146.70,50.92,146.88,50.90,147.03,50.94,146.85,50.99,146.53,51.02,146.40,51.04,146.62,51.05,146.55,51.06,146.22,51.05,146.10,51.04,146.28,51.05,146.53,51.08,146.60,51.10,146.57,51.12,146.50,51.16,146.43,51.17,146.43,51.17,146.35,51.17,146.28,51.17,146.20,51.16,146.20,51.17,146.15,51.10,146.10,51.04,146.03,51.05,146.15,51.12,146.28,51.23,146.43,51.25,146.47,51.26,146.53,51.29,146.43,51.31,146.25,51.29,146.07,51.21,146.38,51.15,146.68,51.16,146.97,51.20,147.00,51.24,146.95,51.21,147.05,51.25,147.12,51.30,147.00,51.33,146.72
RZ_2464601_4521,null,null,50,0,2,51.26,146.45,51.19,146.50,51.21,146.55,51.27,146.72,51.29,146.88,51.25,146.88,51.31,146.75,51.41,146.65,51.54,146.45,51.58,146.22,51.59,146.00,51.58,145.97,51.54,145.95,51.50,146.18,51.46,146.43,51.44,146.57,51.45,146.47,51.46,146.35,51.30,146.25,51.14,146.15,50.70,146.30,50.33,146.50,49.75,146.50,49.26,146.25,48.67,145.97,48.02,145.62,47.25,145.12,46.51,144.15,45.69,143.40,44.76,142.85,43.71,142.65,42.60,142.35,41.56,141.93,40.25,141.40,39.14,141.03,38.00,140.75,37.09,140.60,36.12,140.25,35.39,139.95,34.73,139.72,34.10,139.70,33.38,139.47,32.81,139.20,32.21,138.95,31.62,138.90,30.76,138.60,30.04,138.05,29.24,137.53,28.51,137.20,27.79,136.95
RZ_2464601_4522,null,null,50,0,2,27.19,136.38,26.81,135.82,26.57,135.32,26.54,135.20,26.57,135.30,26.76,135.53,26.95,135.75,27.35,135.75,27.59,135.70,27.95,135.65,28.10,135.65,28.25,135.68,28.27,135.70,28.26,135.72,28.26,135.65,28.09,135.55,27.93,135.45,27.74,135.43,27.73,135.22,27.71,135.00,27.71,134.82,27.65,134.78,27.59,134.72,27.52,134.65,27.52,134.68,27.52,134.82,27.60,134.95,27.68,135.05,27.76,134.97,27.80,134.88,27.82,134.68,27.86,134.53,27.85,134.55,27.85,134.72,27.84,135.03,27.84,135.15,27.84,135.30,27.88,134.95,27.91,134.60,27.96,134.22,27.99,134.22,28.02,134.30,28.07,134.45,28.12,134.62,28.14,134.82,28.12,134.93,28.12,135.00,28.14,135.03,28.24,135.05,28.32,135.12
RZ_2464601_4523,null,null,51,0,2,28.35,135.15,28.31,135.05,28.31,134.90,28.35,134.78,28.38,134.88,28.40,134.97,28.44,134.95,28.50,134.80,28.52,134.68,28.55,134.70,28.57,134.65,28.61,134.60,28.62,134.53,28.65,134.57,28.68,134.53,28.70,134.47,28.69,134.50,28.66,134.68,28.66,134.85,28.69,134.93,28.73,134.93,28.73,134.88,28.71,134.85,28.71,134.85,28.73,134.85,28.74,134.82,28.81,134.80,28.88,134.80,28.93,134.75,28.90,134.65,28.96,134.55,29.02,134.78,29.10,135.00,29.10,135.20,29.10,135.15,29.10,135.18,29.09,135.22,29.10,135.32,29.11,135.38,29.15,134.97,29.20,134.57,29.25,134.20,29.25,134.18,29.30,134.20,29.35,134.20,29.45,134.25,29.50,134.40,29.44,134.68,29.32,134.93,29.20,135.12,29.26,135.25
RZ_2464601_4524,null,null,50,0,2,29.32,135.38,29.36,135.22,29.34,134.82,29.31,134.43,29.31,134.60,29.30,135.00,29.29,135.40,29.29,135.55,29.40,135.62,29.49,135.72,29.52,135.78,29.44,135.78,29.40,135.68,29.46,135.15,29.51,134.70,29.61,134.55,29.68,134.82,29.70,134.57,29.66,134.07,29.59,134.10,29.56,134.57,29.49,134.97,29.45,134.88,29.50,135.03,29.60,135.30,29.69,135.57,29.69,135.55,29.76,135.22,29.82,134.90,29.79,134.68,29.69,134.65,29.52,134.70,29.48,134.80,29.46,134.53,29.54,134.15,29.71,133.85,29.84,133.97,29.91,134.18,29.89,134.32,29.86,134.40,29.86,134.47,29.88,134.55,29.89,134.62,29.89,134.78,29.88,134.93,29.88,135.05,29.89,134.97,29.90,134.93,29.93,134.72,29.94,134.60
RZ_2464601_4525,null,null,50,0,2,29.95,134.70,30.00,134.95,30.05,135.15,30.10,135.00,30.14,134.82,30.18,134.72,30.21,134.70,30.24,134.70,30.25,134.70,30.21,134.72,30.16,134.72,30.12,134.72,30.07,134.70,30.04,134.60,30.07,134.50,30.15,134.57,30.21,134.72,30.20,134.85,30.18,134.85,30.14,134.95,30.10,135.07,30.12,135.22,30.14,135.25,30.10,135.30,30.05,135.32,30.04,135.22,30.09,135.12,30.14,135.00,30.15,134.68,30.18,134.35,30.21,134.00,30.25,133.97,30.26,134.10,30.26,134.18,30.25,134.22,30.26,134.12,30.34,134.12,30.41,134.12,30.50,134.15,30.51,134.15,30.45,134.15,30.36,134.12,30.27,134.18,30.24,134.28,30.21,134.35,30.19,134.40,30.20,134.43,30.21,134.45,30.24,134.43,30.26,134.40
RZ_2464601_4526,null,null,49,0,2,30.36,134.30,30.46,134.28,30.55,134.25,30.54,134.25,30.48,134.65,30.41,135.05,30.40,135.05,30.43,134.72,30.45,134.38,30.46,134.43,30.50,134.45,30.55,134.45,30.55,134.35,30.51,134.22,30.52,134.18,30.57,134.25,30.66,134.35,30.70,134.65,30.74,134.88,30.69,135.07,30.66,134.85,30.64,134.60,30.68,134.40,30.68,134.45,30.66,134.53,30.69,134.57,30.73,134.55,30.75,134.55,30.75,134.55,30.75,134.45,30.76,134.28,30.75,134.12,30.73,133.93,30.69,133.80,30.69,133.62,30.70,133.57,30.76,133.88,30.81,134.28,30.89,134.72,30.91,134.80,30.90,134.82,30.85,134.82,30.79,134.85,30.79,134.60,30.80,134.32,30.84,134.05,30.91,133.93,30.99,133.78,31.06,133.62
RZ_2464601_4527,null,null,51,0,2,31.11,133.80,31.15,134.00,31.09,134.22,31.00,134.28,30.86,134.28,30.82,134.30,30.77,134.32,30.80,134.40,30.85,134.45,30.91,134.47,30.96,134.45,31.00,134.28,31.01,134.12,31.01,133.97,31.00,134.15,30.99,134.50,31.00,134.82,31.04,134.57,31.07,134.35,31.09,134.15,31.06,134.40,31.09,134.47,31.09,134.53,31.10,134.47,31.07,134.35,31.07,134.22,31.07,134.18,31.07,134.12,31.12,134.10,31.14,134.20,31.14,134.30,31.09,134.22,31.07,134.07,31.15,133.80,31.23,133.70,31.25,133.57,31.18,133.57,31.04,133.72,30.98,133.80,30.94,133.80,31.00,133.68,31.07,133.57,31.11,133.50,31.10,133.53,31.06,133.65,31.05,133.88,31.10,134.00,31.19,133.90,31.26,133.78,31.27,133.68,31.27,133.68
RZ_2464601_4528,null,null,50,0,2,31.29,133.72,31.29,133.65,31.30,133.60,31.29,133.55,31.26,133.57,31.24,133.62,31.26,133.80,31.31,134.15,31.35,134.50,31.36,134.28,31.40,133.85,31.44,133.62,31.44,133.82,31.41,134.00,31.39,133.97,31.34,134.15,31.34,134.35,31.38,134.45,31.44,134.25,31.45,134.03,31.41,133.95,31.45,133.97,31.52,134.03,31.60,133.97,31.50,134.05,31.41,134.15,31.32,134.25,31.35,134.20,31.40,134.15,31.45,134.28,31.49,134.40,31.49,134.57,31.48,134.60,31.48,134.50,31.55,134.12,31.64,133.75,31.68,133.47,31.64,133.38,31.60,133.28,31.57,133.62,31.59,134.07,31.62,134.10,31.69,133.70,31.73,133.22,31.73,133.15,31.75,133.10,31.75,133.10,31.70,133.55,31.71,134.00,31.76,134.50
RZ_2464601_4529,null,null,50,0,2,31.85,134.53,31.90,134.22,31.91,133.88,31.96,133.53,31.99,133.68,32.00,133.82,31.99,133.93,31.98,133.85,31.94,133.88,31.93,133.95,31.93,134.07,31.98,133.72,31.95,133.38,31.96,133.28,31.95,133.53,31.96,133.88,31.94,134.05,31.91,134.25,31.96,133.55,31.90,132.75,31.81,132.32,31.79,132.68,31.86,133.05,31.95,132.97,31.91,132.78,31.90,132.60,31.98,132.78,32.06,133.05,32.09,133.30,32.01,133.25,31.94,133.20,31.90,133.03,31.89,132.88,31.86,132.78,31.84,132.88,31.81,133.00,31.94,133.10,32.09,133.10,32.23,133.10,32.19,133.05,32.17,132.90,32.16,132.78,32.17,132.65,32.19,132.70,32.19,132.80,32.20,133.12,32.20,133.40,32.20,133.47,32.20,133.30,32.20,133.15
RZ_2464601_4530,null,null,51,0,2,32.20,133.22,32.19,133.32,32.16,133.50,32.17,133.55,32.24,133.60,32.31,133.53,32.36,133.53,32.34,133.53,32.30,133.53,32.24,133.50,32.20,133.47,32.24,133.45,32.31,133.40,32.49,133.35,32.60,133.35,32.70,133.35,32.71,133.25,32.74,133.00,32.76,132.80,32.73,132.72,32.65,132.57,32.58,132.40,32.54,132.25,32.51,132.28,32.49,132.45,32.55,132.95,32.60,133.43,32.67,133.55,32.69,133.35,32.70,133.07,32.69,133.05,32.66,133.03,32.64,133.15,32.69,133.28,32.75,133.40,32.83,133.38,32.75,133.45,32.66,133.50,32.65,133.50,32.71,133.35,32.62,133.18,32.48,133.10,32.26,133.07,32.20,133.18,31.96,133.22,31.77,133.28,31.41,133.20,31.10,133.32,30.56,133.75,30.18,134.18,29.77,134.10
RZ_2464601_4531,null,null,50,0,2,29.52,133.70,29.18,133.32,28.86,133.40,28.48,133.80,28.15,134.18,27.93,134.38,27.77,134.25,27.68,134.12,27.52,134.05,27.44,134.03,27.39,134.15,27.43,134.45,27.57,134.72,27.71,134.85,27.89,134.90,27.95,134.90,28.11,135.03,28.24,135.12,28.36,135.18,28.34,135.05,28.30,134.95,28.25,134.93,28.26,134.88,28.29,134.78,28.30,134.68,28.30,134.62,28.30,134.57,28.31,134.40,28.31,134.32,28.31,134.38,28.26,134.25,28.23,134.00,28.23,133.78,28.24,133.90,28.25,134.00,28.25,134.12,28.27,134.32,28.29,134.55,28.30,134.78,28.29,134.80,28.29,134.82,28.27,134.82,28.29,134.85,28.35,134.88,28.43,134.65,28.50,134.45,28.49,134.20,28.43,134.10,28.38,133.95,28.39,133.97
RZ_2464601_4532,null,null,50,0,2,28.43,134.12,28.48,134.38,28.45,134.43,28.43,134.35,28.40,134.20,28.38,134.10,28.36,134.03,28.46,134.22,28.57,134.43,28.69,134.55,28.68,134.47,28.75,134.35,28.84,134.25,28.89,134.00,28.85,133.78,28.85,133.62,28.89,133.62,28.88,133.75,28.82,133.90,28.77,134.18,28.77,134.30,28.81,134.10,28.86,133.80,28.95,133.50,28.98,133.53,29.00,133.55,29.00,133.32,29.02,133.10,29.04,133.40,29.02,133.90,29.01,134.35,29.00,134.20,29.00,134.07,28.99,134.05,28.99,134.18,29.00,134.25,29.00,134.47,29.01,134.65,29.01,134.93,29.02,135.03,29.10,134.53,29.15,133.90,29.20,133.35,29.20,133.43,29.20,133.50,29.20,133.57,29.26,133.68,29.35,133.85,29.44,133.95,29.48,134.07
RZ_2464601_4533,null,null,50,0,2,29.48,134.12,29.40,134.10,29.32,134.05,29.30,134.00,29.35,134.03,29.39,134.05,29.39,134.03,29.41,133.97,29.45,133.82,29.49,133.78,29.49,133.70,29.51,133.57,29.55,133.40,29.56,133.45,29.55,133.65,29.51,133.88,29.51,133.75,29.51,133.60,29.52,133.47,29.52,133.50,29.52,133.50,29.54,133.47,29.60,133.45,29.68,133.50,29.73,133.57,29.73,133.62,29.74,133.65,29.76,133.30,29.77,132.95,29.76,133.10,29.71,133.60,29.69,133.70,29.75,133.35,29.84,133.10,29.89,133.28,29.89,133.20,29.89,133.07,29.89,132.90,29.90,132.93,29.91,132.93,29.90,133.03,29.89,133.18,29.88,133.38,29.86,133.47,29.85,133.57,29.88,133.65,29.94,133.82,30.01,133.88,30.06,133.88,30.09,133.78
RZ_2464601_4534,null,null,49,0,2,30.11,133.68,30.14,133.45,30.14,133.25,30.11,133.25,30.06,133.45,30.05,133.65,30.05,133.62,30.06,133.55,30.07,133.47,30.09,133.50,30.10,133.62,30.10,133.75,30.09,133.85,30.11,133.97,30.16,133.78,30.23,133.50,30.25,133.12,30.25,133.03,30.25,132.95,30.26,132.95,30.29,133.00,30.32,133.07,30.35,133.15,30.36,133.20,30.35,133.25,30.34,133.30,30.32,133.35,30.32,133.38,30.31,133.53,30.25,133.60,30.19,133.70,30.19,133.70,30.25,133.70,30.32,133.72,30.39,133.25,30.44,132.78,30.44,132.93,30.40,133.53,30.40,134.03,30.48,133.78,30.54,133.53,30.54,133.40,30.57,133.38,30.60,133.30,30.62,133.22,30.59,133.38,30.55,133.62,30.52,133.88,30.55,133.90
RZ_2464601_4535,null,null,51,0,2,30.57,133.88,30.59,133.85,30.59,133.85,30.57,133.78,30.54,133.65,30.48,133.65,30.40,133.68,30.45,133.75,30.52,133.70,30.61,133.70,30.62,133.75,30.64,133.75,30.62,133.78,30.61,133.93,30.60,134.07,30.59,134.30,30.60,134.38,30.64,134.07,30.66,133.70,30.68,133.32,30.66,133.35,30.73,133.35,30.95,133.38,31.16,133.40,31.51,133.55,31.88,133.80,32.65,134.07,33.31,134.28,34.17,134.38,34.91,134.47,35.94,134.82,37.00,135.85,38.12,136.88,39.44,137.28,40.89,137.03,42.55,137.15,44.00,137.62,45.19,138.07,46.15,138.10,47.05,138.05,47.92,137.75,48.79,137.50,49.40,137.28,49.89,137.30,50.25,137.28,50.55,137.25,50.76,137.12,50.79,137.03,50.79,137.35,50.77,137.68,50.88,138.00
RZ_2464601_4536,null,null,50,0,2,50.99,137.90,51.14,137.90,51.16,138.30,51.17,138.72,51.15,139.22,51.17,139.30,51.21,139.22,51.23,139.05,51.12,138.88,51.01,138.82,50.88,138.75,50.77,138.60,50.66,138.45,50.61,138.15,50.65,137.97,50.66,137.80,50.61,138.05,50.55,138.30,50.48,138.85,50.41,139.18,50.41,139.03,50.45,138.55,50.39,138.15,50.29,138.28,50.19,138.53,50.19,138.75,50.19,138.93,50.14,138.88,50.06,138.93,49.98,139.10,49.96,139.43,49.96,139.47,49.99,139.30,50.02,139.10,50.00,138.93,49.94,138.88,49.89,138.82,49.85,138.80,49.83,138.78,49.79,138.90,49.80,139.05,49.81,139.18,49.83,139.18,49.81,139.20,49.77,139.22,49.74,139.40,49.74,139.55,49.81,139.45,49.90,139.15,49.98,138.57
RZ_2464601_4537,null,null,50,0,2,49.96,138.30,49.92,138.07,49.88,138.05,49.79,138.40,49.74,138.72,49.65,139.10,49.60,139.15,49.64,139.20,49.71,139.22,49.79,139.22,49.81,139.22,49.84,139.30,49.86,139.45,49.88,139.57,49.85,139.60,49.81,139.50,49.79,139.40,49.83,139.30,49.86,139.22,49.91,139.22,49.92,139.22,49.96,139.18,49.99,139.10,49.98,139.00,49.92,138.95,49.89,138.93,49.88,138.97,49.86,139.00,49.83,138.93,49.79,138.78,49.74,138.62,49.73,138.57,49.69,138.68,49.67,138.78,49.73,138.88,49.81,138.93,49.89,139.00,49.90,138.95,49.95,138.90,49.99,138.93,50.00,139.00,49.95,139.22,49.90,139.40,49.94,139.38,49.99,139.30,50.01,139.20,49.94,139.28,49.90,139.25,49.90,139.03,49.95,138.80
RZ_2464601_4538,null,null,50,0,2,49.98,138.75,49.92,138.90,49.85,139.07,49.79,139.15,49.79,139.22,49.80,138.95,49.85,138.62,49.94,138.32,50.00,138.47,50.02,138.65,49.99,138.85,49.91,138.90,49.84,138.97,49.77,139.00,49.76,139.00,49.81,138.93,49.90,138.78,49.98,138.53,49.98,138.38,49.94,138.53,49.91,138.78,49.92,139.05,49.96,139.07,49.98,139.05,49.91,139.00,49.85,138.97,49.81,139.07,49.81,139.25,49.80,139.40,49.77,139.43,49.76,139.38,49.84,139.30,49.94,139.28,49.95,139.28,49.88,139.28,49.90,138.90,50.01,138.53,50.12,138.38,50.11,138.70,50.09,139.07,50.09,139.15,50.08,139.10,50.06,139.07,50.02,139.10,50.00,139.12,49.95,139.28,49.92,139.43,49.90,139.22,49.90,138.85,49.89,138.53
RZ_2464601_4539,null,null,50,0,2,49.91,138.62,49.95,138.88,49.99,139.05,50.01,139.18,50.05,138.78,50.10,138.38,50.12,138.15,50.10,138.35,50.02,138.75,49.98,138.97,49.91,139.28,49.90,139.38,49.91,139.47,49.92,139.47,49.95,139.47,50.01,139.32,50.06,139.20,50.08,139.05,50.04,138.72,50.00,138.40,50.00,138.40,49.95,138.72,49.91,139.15,49.91,139.22,49.94,139.38,49.95,139.45,49.99,139.22,50.02,138.93,50.06,138.62,50.09,138.62,50.10,138.62,50.11,138.62,50.04,138.97,49.95,139.32,49.90,139.62,49.95,139.53,50.00,139.35,50.01,139.25,50.01,139.18,50.02,139.15,50.04,139.12,50.02,139.12,50.01,139.07,50.00,138.97,50.00,138.88,50.00,139.05,50.00,139.25,50.00,139.45,50.08,139.40,50.12,139.47
RZ_2464601_4540,null,null,51,0,2,50.14,139.55,50.10,139.43,50.10,139.10,50.16,138.78,50.17,138.70,50.14,138.72,50.10,138.70,50.09,138.70,50.10,138.65,50.12,138.62,50.15,138.50,50.16,138.38,50.12,138.32,50.10,138.40,50.12,138.65,50.16,138.85,50.23,138.68,50.26,138.30,50.27,138.30,50.27,138.65,50.20,139.15,50.16,139.25,50.14,139.40,50.14,139.43,50.20,139.40,50.27,139.40,50.36,139.35,50.38,139.45,50.33,139.53,50.27,139.50,50.21,139.40,50.19,139.30,50.15,139.25,50.11,139.15,50.20,139.03,50.29,138.97,50.38,138.90,50.40,138.85,50.45,138.85,50.51,138.95,50.54,139.05,50.55,139.12,50.54,139.28,50.46,139.35,50.29,139.40,50.01,139.35,49.80,139.18,49.35,139.00,48.92,138.60,48.33,138.30,47.73,138.00
RZ_2464601_4541,null,null,50,0,2,46.89,137.90,45.84,138.07,44.96,138.30,43.92,138.50,43.08,138.43,41.85,138.35,40.99,138.30,40.00,138.45,39.26,138.65,38.41,138.82,37.60,138.72,36.86,138.57,36.17,138.47,35.56,138.40,34.96,138.43,34.33,138.55,33.77,138.70,33.24,138.28,32.85,137.78,32.50,137.38,32.27,137.47,32.19,137.30,32.19,137.00,32.24,136.72,32.27,136.75,32.23,136.70,32.14,136.65,32.04,136.62,32.27,136.50,32.50,136.35,32.80,136.10,32.91,135.65,33.02,135.25,33.06,135.10,33.08,135.25,33.08,135.40,33.10,135.35,33.11,135.32,33.10,135.45,33.08,135.50,33.06,135.55,33.06,135.45,33.08,135.45,33.08,135.45,33.09,135.65,33.10,135.85,33.11,136.07,33.11,136.07,33.11,136.03,33.15,135.70
RZ_2464601_4542,null,null,50,0,2,33.17,135.40,33.21,135.32,33.23,135.70,33.23,136.07,33.19,136.30,33.16,136.35,33.16,136.30,33.19,136.05,33.23,135.80,33.25,135.60,33.26,135.55,33.29,135.47,33.29,135.45,33.27,135.53,33.29,135.60,33.33,135.60,33.39,135.45,33.44,135.32,33.48,135.28,33.51,135.30,33.54,135.30,33.50,135.30,33.45,135.38,33.46,135.45,33.52,135.53,33.60,135.55,33.60,135.45,33.60,135.38,33.61,135.38,33.64,135.47,33.65,135.57,33.62,135.57,33.61,135.57,33.61,135.70,33.67,135.82,33.74,135.93,33.80,135.95,33.86,135.62,33.88,135.32,33.86,135.05,33.81,135.12,33.86,135.18,33.90,135.18,33.95,135.20,33.95,135.28,33.96,135.32,33.99,135.35,34.00,135.22,33.98,135.15,33.94,135.07
RZ_2464601_4543,null,null,50,0,2,33.95,135.07,33.99,135.18,34.04,135.35,34.09,135.53,34.11,135.62,34.05,135.65,33.96,135.70,33.89,135.65,33.92,135.47,33.96,135.30,33.96,135.40,34.02,135.65,34.05,135.90,34.10,135.88,34.08,135.78,34.09,135.70,34.09,135.65,34.09,135.68,34.10,135.70,34.14,135.60,34.19,135.40,34.24,135.20,34.25,135.10,34.25,135.03,34.25,134.97,34.24,134.90,34.20,135.03,34.24,135.18,34.27,135.35,34.36,135.35,34.39,135.32,34.39,135.28,34.35,135.20,34.31,135.20,34.31,135.25,34.35,135.22,34.39,135.12,34.44,135.03,34.44,135.05,34.35,135.05,34.26,135.05,34.15,135.03,34.12,135.00,34.09,135.12,34.09,135.28,34.09,135.43,34.16,135.40,34.25,135.25,34.33,135.12,34.31,135.25
RZ_2464601_4544,null,null,51,0,2,34.29,135.53,34.26,135.95,34.25,136.10,34.25,136.20,34.25,136.18,34.24,136.12,34.23,135.93,34.23,135.65,34.29,135.40,34.40,135.32,34.50,135.30,34.56,135.30,34.56,135.32,34.56,135.32,34.56,135.30,34.58,135.22,34.55,135.12,34.52,135.03,34.48,135.15,34.45,135.32,34.41,135.43,34.44,135.35,34.48,135.50,34.49,135.72,34.44,136.00,34.41,136.05,34.44,136.00,34.50,135.62,34.56,135.22,34.58,135.22,34.52,135.53,34.49,135.62,34.49,135.40,34.52,135.30,34.54,135.40,34.55,135.50,34.54,135.45,34.55,135.43,34.55,135.40,34.54,135.40,34.54,135.40,34.58,135.38,34.67,135.28,34.75,135.20,34.74,135.12,34.66,135.03,34.56,134.95,34.55,134.93,34.50,135.25,34.46,135.55,34.42,135.70
RZ_2464601_4545,null,null,50,0,2,34.42,135.62,34.46,135.55,34.48,135.70,34.46,135.95,34.40,136.20,34.41,136.10,34.54,135.88,34.65,135.65,34.66,135.60,34.61,135.55,34.58,135.65,34.59,135.80,34.61,135.88,34.65,135.88,34.67,135.90,34.67,135.97,34.65,136.00,34.64,136.00,34.65,135.82,34.60,135.65,34.55,135.50,34.59,135.62,34.69,135.75,34.76,136.07,34.75,136.25,34.83,135.90,34.91,135.38,34.99,134.85,34.96,134.88,34.91,135.22,34.88,135.60,34.80,135.95,34.75,135.93,34.73,135.82,34.75,135.75,34.77,135.72,34.77,135.72,34.77,135.82,34.77,135.88,34.77,135.93,34.79,135.82,34.81,135.62,34.85,135.47,34.95,135.40,34.99,135.53,35.02,135.57,35.04,135.60,35.09,135.50,35.14,135.45,35.14,135.55
RZ_2464601_4546,null,null,50,0,2,35.12,135.75,35.11,135.95,35.15,135.68,35.19,135.32,35.21,135.25,35.17,135.45,35.15,135.57,35.15,135.45,35.16,135.40,35.15,135.43,35.19,135.43,35.25,135.53,35.31,135.62,35.31,135.70,35.39,135.70,35.44,135.72,35.38,135.75,35.26,135.85,35.15,135.93,35.15,135.93,35.16,135.90,35.19,135.85,35.20,135.93,35.21,136.05,35.21,136.12,35.21,136.12,35.21,136.07,35.21,136.12,35.19,136.28,35.16,136.28,35.14,136.07,35.12,135.78,35.10,135.62,35.09,135.62,35.06,135.65,35.08,135.68,35.08,135.70,35.06,135.65,35.11,135.43,35.17,135.22,35.19,135.03,35.15,134.97,35.12,134.93,35.14,135.20,35.15,135.53,35.17,135.78,35.20,135.57,35.24,135.38,35.24,135.28,35.25,135.25
RZ_2464601_4547,null,null,49,0,2,35.29,135.07,35.33,134.90,35.46,134.72,35.67,135.15,36.01,135.55,36.34,136.40,36.71,136.85,37.21,137.30,38.01,137.35,38.88,137.93,39.89,138.47,40.73,138.90,41.55,138.85,42.35,138.85,43.21,139.10,43.98,139.32,44.69,139.45,45.30,139.35,45.94,139.28,46.29,139.22,46.64,139.35,46.81,139.45,47.10,139.57,47.21,139.90,47.31,140.22,47.27,140.55,47.26,140.55,47.24,140.65,47.14,140.78,47.04,140.95,46.94,141.00,46.91,141.05,46.84,141.00,46.77,140.97,46.61,140.95,46.51,141.03,46.42,141.10,46.40,141.07,46.42,141.03,46.44,140.95,46.39,141.07,46.30,141.28,46.23,141.45,46.23,141.40,46.24,141.28,46.25,141.15,46.25,141.22,46.25,141.28,46.16,141.32
RZ_2464601_4548,null,null,50,0,2,46.06,141.28,45.96,141.38,45.94,141.47,45.91,141.45,45.89,141.30,45.89,141.15,45.89,141.12,45.89,141.38,45.89,141.62,45.79,141.80,45.70,141.68,45.62,141.35,45.64,141.10,45.69,140.90,45.73,140.90,45.76,141.03,45.79,141.15,45.79,141.38,45.71,141.45,45.62,141.53,45.60,141.47,45.62,141.38,45.65,141.30,45.64,141.28,45.56,141.28,45.48,141.28,45.41,141.25,45.42,141.20,45.45,140.97,45.46,140.75,45.52,140.65,45.56,140.75,45.62,140.75,45.61,140.72,45.60,140.72,45.58,140.40,45.55,139.97,45.52,139.95,45.50,140.38,45.49,140.85,45.51,140.93,45.59,140.82,45.66,140.53,45.71,140.25,45.66,140.03,45.62,139.80,45.58,139.60,45.55,139.85,45.58,140.22,45.60,140.75
RZ_2464601_4549,null,null,51,0,2,45.65,140.93,45.66,141.10,45.69,141.15,45.64,141.18,45.58,141.15,45.51,141.05,45.52,140.97,45.60,141.00,45.69,140.72,45.81,140.43,45.90,140.00,45.96,139.93,45.96,140.12,45.89,140.43,45.81,140.50,45.70,140.32,45.67,140.10,45.65,140.05,45.67,140.03,45.66,140.05,45.62,140.05,45.61,140.05,45.60,140.30,45.58,140.57,45.56,140.80,45.59,140.70,45.61,140.75,45.62,140.82,45.62,140.93,45.66,140.95,45.69,140.97,45.70,141.00,45.69,141.00,45.69,140.82,45.70,140.65,45.73,140.53,45.73,140.55,45.71,140.88,45.71,141.18,45.70,141.60,45.71,141.75,45.71,141.82,45.74,141.75,45.79,141.35,45.79,141.10,45.77,140.88,45.70,140.95,45.67,140.95,45.66,140.93,45.67,140.90,45.69,140.82
RZ_2464601_4550,null,null,50,0,2,45.69,140.78,45.70,140.75,45.70,140.65,45.71,140.53,45.74,140.68,45.74,140.97,45.74,141.28,45.79,140.85,45.84,140.32,45.89,139.75,45.88,139.68,45.85,139.53,45.83,139.45,45.80,139.47,45.77,139.62,45.77,139.80,45.80,140.05,45.83,140.28,45.86,140.45,45.89,140.43,45.90,140.62,45.85,140.82,45.80,140.78,45.76,140.53,45.79,140.38,45.83,140.45,45.85,140.55,45.85,140.70,45.85,140.62,45.86,140.55,45.88,140.57,45.85,140.82,45.84,141.07,45.84,141.05,45.85,141.03,45.86,140.97,45.91,140.88,45.95,140.93,45.95,141.00,45.92,141.12,45.92,141.07,45.95,141.00,45.95,141.00,45.92,141.05,45.89,141.12,45.85,141.12,45.81,141.15,45.80,141.03,45.80,140.80,45.85,140.55
RZ_2464601_4551,null,null,50,0,2,45.89,140.38,45.92,140.30,45.95,140.20,45.99,140.15,46.00,140.10,46.01,140.10,46.00,140.18,46.00,140.25,46.00,140.25,45.99,140.28,45.99,140.25,45.98,140.22,45.96,140.12,45.94,140.05,45.91,140.10,45.89,140.28,45.92,140.47,45.98,140.57,46.04,140.47,46.01,140.35,46.00,140.25,46.01,140.25,46.02,140.25,46.05,140.20,46.05,140.18,46.08,140.12,46.10,140.12,46.10,140.12,46.09,140.12,46.08,140.15,46.10,140.20,46.11,140.25,46.11,140.30,46.00,140.28,45.88,140.43,45.70,140.57,45.65,140.47,45.67,140.25,45.77,140.07,45.90,140.22,45.95,140.35,45.96,140.40,45.98,140.15,45.99,139.90,46.00,139.68,45.96,139.68,45.91,139.78,45.91,139.85,45.96,139.90,46.01,139.68
RZ_2464601_4552,null,null,50,0,2,46.02,139.50,46.01,139.40,45.98,139.60,46.01,139.80,46.06,139.95,46.14,139.90,46.14,139.85,46.14,139.85,46.12,139.88,46.12,139.95,46.12,140.00,46.16,139.97,46.19,139.90,46.23,139.88,46.24,139.88,46.20,139.93,46.15,139.95,46.05,139.95,46.00,139.88,46.01,139.88,46.12,139.88,46.26,139.40,46.30,138.90,46.25,139.12,46.17,139.85,46.14,140.28,46.19,139.95,46.20,139.85,46.20,140.05,46.19,140.15,46.19,140.07,46.19,140.05,46.20,140.12,46.21,140.18,46.24,140.22,46.23,140.22,46.23,139.85,46.23,139.50,46.26,139.30,46.26,139.45,46.26,139.60,46.26,139.65,46.29,139.72,46.33,139.70,46.30,139.57,46.23,139.82,46.15,140.18,46.20,140.32,46.25,140.20,46.30,140.07
RZ_2464601_4553,null,null,51,0,2,46.30,140.15,46.30,140.12,46.31,140.10,46.34,140.15,46.35,140.30,46.33,140.43,46.29,140.43,46.26,140.30,46.25,140.38,46.26,140.50,46.26,140.70,46.27,140.72,46.26,140.85,46.20,140.90,46.15,140.88,46.12,140.68,46.17,140.47,46.21,140.38,46.23,140.35,46.24,140.32,46.30,139.90,46.34,139.53,46.33,139.47,46.26,139.82,46.26,139.95,46.30,139.72,46.34,139.55,46.39,139.62,46.42,139.70,46.44,139.70,46.42,139.65,46.40,139.65,46.41,139.70,46.42,139.72,46.46,139.68,46.49,139.60,46.50,139.62,46.49,139.68,46.38,139.85,46.27,139.93,46.25,140.00,46.30,140.05,46.36,140.15,46.36,140.15,46.41,140.03,46.46,140.00,46.46,140.07,46.41,140.20,46.35,140.18,46.35,140.07,46.33,139.97
RZ_2464601_4554,null,null,50,0,2,46.31,139.88,46.29,139.97,46.31,140.07,46.31,140.20,46.34,140.20,46.34,140.18,46.34,140.15,46.35,140.00,46.35,139.88,46.34,139.85,46.33,139.95,46.30,140.07,46.27,140.20,46.26,140.28,46.26,140.30,46.30,140.28,46.34,140.12,46.35,139.90,46.36,139.68,46.30,139.55,46.21,139.78,46.14,139.93,46.12,140.10,46.19,140.18,46.24,140.32,46.29,140.47,46.25,140.47,46.21,140.55,46.16,140.60,46.17,140.75,46.24,140.80,46.30,140.85,46.30,140.85,46.26,140.88,46.23,140.88,46.33,140.82,46.41,140.70,46.49,140.38,46.50,139.97,46.51,139.65,46.52,139.53,46.46,139.53,46.38,139.82,46.26,140.07,46.23,140.35,46.30,140.40,46.40,140.47,46.51,140.50,46.50,140.38,46.46,140.38
RZ_2464601_4555,null,null,50,0,2,46.44,140.43,46.45,140.45,46.48,140.22,46.49,140.00,46.46,140.20,46.41,140.45,46.35,140.62,46.31,140.38,46.31,140.15,46.31,140.07,46.33,140.03,46.34,140.07,46.41,140.05,46.48,140.22,46.54,140.43,46.50,140.55,46.48,140.50,46.45,140.43,46.46,140.38,46.50,139.88,46.52,139.43,46.50,139.60,46.49,140.28,46.50,140.93,46.56,140.70,46.56,140.40,46.50,140.03,46.44,139.97,46.38,139.90,46.39,139.90,46.38,140.03,46.42,140.15,46.48,140.30,46.54,140.20,46.54,140.07,46.55,139.97,46.56,140.00,46.54,140.10,46.49,140.20,46.42,140.30,46.46,140.18,46.49,140.00,46.52,139.82,46.50,139.97,46.49,140.10,46.44,140.28,46.39,140.28,46.39,140.28,46.42,140.32,46.49,140.38
RZ_2464601_4556,null,null,50,0,2,46.50,140.40,46.45,140.38,46.36,140.35,46.29,140.30,46.34,140.28,46.39,140.28,46.45,140.30,46.54,139.57,46.61,138.85,46.64,138.93,46.61,139.75,46.59,140.57,46.62,140.50,46.64,140.38,46.66,140.22,46.62,140.32,46.58,140.50,46.59,140.50,46.65,140.32,46.67,140.25,46.64,140.35,46.61,140.45,46.62,140.45,46.64,140.43,46.64,140.38,46.62,140.32,46.65,139.85,46.67,139.38,46.65,139.38,46.58,139.82,46.48,140.35,46.41,140.40,46.39,140.47,46.38,140.50,46.34,140.78,46.31,140.97,46.29,141.12,46.16,140.82,46.04,140.60,45.94,140.40,45.91,140.40,45.90,140.35,45.89,140.22,45.92,140.20,45.96,140.25,45.94,140.18,45.90,139.88,45.74,139.45,45.62,139.07,45.49,138.95
RZ_2464601_4557,null,null,50,0,2,45.40,138.93,45.30,139.00,45.21,138.90,45.11,138.90,45.00,138.90,44.84,139.15,44.79,139.25,44.74,139.30,44.56,139.15,44.42,138.28,44.16,137.45,44.06,136.65,43.91,136.57,43.88,136.57,43.83,136.62,43.79,136.43,43.59,136.15,43.21,135.82,42.83,135.78,42.60,135.90,42.36,136.00,41.99,136.00,41.64,135.88,41.39,136.20,41.23,136.60,41.01,136.95,40.81,136.88,40.66,136.68,40.56,136.32,40.56,136.03,40.55,135.88,40.44,135.60,40.33,135.43,40.21,135.25,40.26,134.62,40.16,133.93,40.05,133.45,39.85,133.78,39.74,134.12,39.61,134.22,39.48,134.35,39.41,134.50,39.42,134.78,39.52,134.93,39.62,135.07,39.66,135.22,39.79,135.35,39.91,135.43,39.98,135.43,39.91,135.47
RZ_2464601_4558,null,null,50,0,2,40.09,135.50,40.33,135.43,40.46,135.28,40.36,135.03,40.26,134.72,40.26,134.43,40.24,134.18,40.14,133.93,40.09,133.30,40.06,132.72,40.10,132.28,40.09,132.30,40.08,132.32,40.14,132.35,40.19,132.38,40.23,132.38,40.17,132.12,40.15,131.85,40.17,131.62,40.24,131.68,40.29,132.18,40.29,132.85,40.26,133.50,40.26,133.68,40.27,133.65,40.29,133.62,40.30,133.60,40.35,133.60,40.40,133.62,40.46,133.70,40.48,133.57,40.49,133.40,40.50,133.18,40.55,133.15,40.58,133.10,40.60,133.10,40.54,133.62,40.44,134.12,40.33,134.62,40.25,134.60,40.38,134.50,40.51,134.40,40.65,134.15,40.65,134.18,40.54,134.18,40.40,134.50,40.27,134.68,40.26,134.88,40.26,134.90,40.30,134.80
RZ_2464601_4559,null,null,50,0,2,40.33,134.57,40.36,134.07,40.38,133.70,40.40,133.45,40.46,133.47,40.50,133.55,40.51,133.53,40.49,133.50,40.46,133.57,40.49,133.72,40.48,133.97,40.46,134.07,40.58,134.28,40.73,134.38,40.73,134.47,40.59,134.47,40.46,134.45,40.51,134.43,40.58,134.40,40.59,134.35,40.59,134.45,40.56,134.55,40.58,134.35,40.60,134.05,40.61,133.72,40.60,133.68,40.60,133.75,40.65,133.85,40.70,133.95,40.73,133.95,40.76,133.72,40.80,133.47,40.89,133.15,40.94,132.93,40.95,132.70,40.90,132.88,40.88,133.18,40.89,133.47,40.91,133.40,40.94,133.25,41.00,133.10,41.02,133.30,41.05,133.62,41.01,133.90,41.00,133.88,40.99,133.80,40.98,133.70,40.98,133.57,40.98,133.47,40.96,133.40
RZ_2464601_4560,null,null,50,0,2,40.95,133.38,40.95,133.35,40.92,133.53,40.90,133.68,40.90,133.82,40.92,133.80,40.98,133.80,41.00,133.85,41.01,133.93,41.01,134.10,41.01,134.20,40.99,134.22,40.98,134.15,40.98,134.07,40.98,134.07,40.94,134.07,40.92,133.78,40.91,133.47,40.94,133.30,40.98,133.65,41.02,134.03,41.09,134.15,41.11,134.05,41.12,133.95,41.12,134.03,41.17,134.10,41.21,134.20,41.26,134.10,41.25,134.00,41.24,133.88,41.24,133.78,41.25,133.70,41.25,133.80,41.25,133.97,41.24,134.18,41.26,133.90,41.29,133.62,41.31,133.35,41.31,133.32,41.31,133.30,41.34,133.20,41.39,133.12,41.44,133.07,41.45,133.20,41.44,133.38,41.42,133.55,41.40,133.62,41.44,133.53,41.48,133.43,41.51,133.38
RZ_2464601_4561,null,null,50,0,2,41.42,133.40,41.34,133.45,41.26,133.62,41.26,133.93,41.27,134.22,41.31,134.32,41.38,134.35,41.45,134.38,41.48,134.38,41.49,134.32,41.45,134.20,41.44,133.97,41.42,133.90,41.44,133.88,41.50,133.95,41.58,134.12,41.61,134.32,41.58,134.30,41.50,134.25,41.48,134.18,41.48,134.28,41.51,134.22,41.56,134.20,41.60,133.95,41.67,133.78,41.73,133.57,41.76,133.62,41.74,133.72,41.71,133.82,41.65,133.88,41.61,133.82,41.59,133.78,41.65,133.80,41.70,133.97,41.73,134.18,41.67,134.35,41.65,134.38,41.64,134.25,41.65,134.07,41.69,133.82,41.71,133.72,41.73,133.62,41.70,133.62,41.66,133.65,41.62,133.65,41.60,133.68,41.61,133.68,41.61,133.65,41.61,133.60,41.70,133.57
RZ_2464601_4562,null,null,50,0,2,41.77,133.85,41.81,134.15,41.76,134.40,41.73,134.30,41.69,134.15,41.66,134.03,41.60,134.00,41.59,134.00,41.56,134.07,41.58,134.07,41.59,134.00,41.62,133.88,41.65,133.80,41.69,133.85,41.66,133.90,41.64,133.88,41.65,133.78,41.70,133.57,41.75,133.35,41.75,133.15,41.88,133.05,42.00,132.97,42.05,133.03,41.99,133.20,41.94,133.32,41.98,133.40,42.00,133.38,42.00,133.57,41.99,133.85,41.98,133.80,42.01,133.53,42.04,133.28,42.06,133.28,42.00,133.22,41.94,133.18,41.94,133.32,42.00,133.55,42.01,133.68,41.96,133.65,41.92,133.57,41.95,133.50,41.96,133.50,41.99,133.50,42.04,133.50,42.09,133.50,42.09,133.20,42.06,132.93,42.02,132.90,42.01,133.20,42.02,133.40
RZ_2464601_4563,null,null,50,0,2,42.08,133.28,42.14,133.15,42.17,133.00,42.21,132.90,42.21,132.82,42.21,132.88,42.20,132.95,42.19,133.07,42.19,133.18,42.19,133.22,42.19,133.25,42.16,133.25,42.14,133.22,42.11,133.20,42.11,133.18,42.11,133.15,42.11,133.22,42.11,133.30,42.10,133.38,42.08,133.35,42.06,133.32,42.10,133.15,42.12,133.00,42.15,132.90,42.14,132.95,42.14,133.00,42.14,132.97,42.20,132.97,42.25,133.20,42.29,133.43,42.29,133.65,42.30,133.40,42.31,133.05,42.31,132.70,42.29,132.88,42.26,133.15,42.24,133.40,42.25,133.35,42.23,133.22,42.20,133.07,42.23,132.95,42.29,132.88,42.35,132.85,42.35,132.80,42.36,132.75,42.36,132.68,42.36,132.60,42.35,132.50,42.35,132.50,42.36,132.43
RZ_2464601_4564,null,null,50,0,0,42.36,132.35,42.34,132.55,42.33,132.82,42.35,133.15,42.41,133.07,42.46,133.00,42.46,132.82,42.45,132.65,42.45,132.50,42.48,132.47,42.50,132.57,42.46,132.70,42.40,132.75,42.42,132.80,42.50,132.88,42.56,132.95,42.56,133.12,42.51,133.30,42.48,133.43,42.44,133.40,42.44,133.35,42.46,133.45,42.49,133.57,42.51,133.30,42.50,132.93,42.49,132.53,42.48,132.50,42.49,132.50,42.49,132.50,42.49,132.45,42.49,132.40,42.55,132.35,42.61,132.30,42.67,132.18,42.66,132.05,42.65,132.10,42.62,132.28,42.66,132.55,42.73,132.75,42.80,132.55,42.80,132.28,42.77,132.25,42.76,132.28,42.76,132.30,42.79,131.95,42.76,131.80,42.71,131.97,42.66,132.30,42.65,132.65,42.71,132.57
RZ_2464601_4565,null,null,49,0,0,42.76,132.47,42.80,132.38,42.80,132.30,42.80,132.22,42.80,132.05,42.79,131.95,42.77,131.93,42.77,132.00,42.77,132.07,42.77,132.12,42.86,132.20,42.96,132.35,43.08,132.45,43.09,132.45,43.02,132.38,42.95,132.35,42.86,132.35,42.85,132.38,42.88,132.45,42.90,132.60,42.94,132.75,42.96,132.78,42.95,132.70,42.95,132.53,42.95,132.45,42.91,132.45,42.83,132.53,42.75,132.62,42.73,132.62,42.71,132.35,42.73,132.07,42.76,131.85,42.79,131.93,42.83,132.00,42.86,132.05,42.90,132.18,42.89,132.38,42.92,132.57,42.98,132.70,43.05,132.60,43.10,132.43,43.12,132.22,43.12,132.10,43.14,132.03,43.15,132.20,43.17,132.45,43.14,132.60,43.06,132.53,42.99,132.45
RZ_2464601_4566,null,null,51,0,0,43.01,132.45,43.08,132.40,43.14,132.35,43.09,132.55,43.04,132.82,42.99,133.12,42.99,133.20,43.00,133.12,43.00,133.00,43.02,132.88,43.05,132.88,43.09,132.80,43.11,132.72,43.12,132.68,43.06,132.70,43.01,132.80,42.96,132.88,42.96,132.93,42.98,132.88,43.05,132.65,43.12,132.43,43.20,132.22,43.23,132.18,43.25,132.18,43.29,132.07,43.30,132.00,43.31,132.07,43.34,132.22,43.34,132.35,43.35,132.35,43.35,132.35,43.36,132.35,43.36,132.40,43.36,132.45,43.38,132.40,43.40,132.28,43.40,132.15,43.40,132.10,43.39,132.07,43.29,132.20,43.17,132.32,43.19,132.28,43.30,132.07,43.31,132.10,43.21,132.32,43.15,132.55,43.19,132.47,43.19,132.43,43.16,132.32,43.16,132.28,43.20,132.38
RZ_2464601_4567,null,null,50,0,0,43.24,132.55,43.24,132.70,43.24,132.72,43.21,132.75,43.19,132.75,43.20,132.75,43.24,132.78,43.27,132.72,43.29,132.65,43.35,132.65,43.39,132.70,43.44,132.75,43.41,132.70,43.44,132.72,43.46,132.75,43.50,132.80,43.49,132.57,43.49,132.15,43.52,131.70,43.56,131.93,43.59,132.35,43.58,132.75,43.59,132.70,43.58,132.72,43.56,132.78,43.59,132.72,43.61,132.70,43.65,132.68,43.66,132.60,43.64,132.40,43.61,132.20,43.60,132.05,43.61,131.95,43.56,131.85,43.51,131.88,43.46,131.88,43.49,131.85,43.49,132.05,43.49,132.25,43.46,132.45,43.46,132.28,43.46,132.12,43.45,131.95,43.42,132.00,43.46,132.12,43.52,132.20,43.59,132.18,43.52,132.07,43.44,132.25,43.48,132.50
RZ_2464601_4568,null,null,50,0,0,43.58,132.75,43.74,132.78,43.77,132.70,43.75,132.65,43.64,132.57,43.52,132.60,43.55,132.70,43.62,132.80,43.69,132.85,43.70,132.35,43.76,131.90,43.85,131.43,43.92,131.22,43.91,131.03,43.86,130.95,43.80,131.20,43.73,131.93,43.71,132.53,43.71,133.03,43.74,133.03,43.76,132.70,43.77,132.38,43.79,132.03,43.80,132.00,43.76,131.95,43.75,131.90,43.73,131.97,43.74,132.10,43.73,132.22,43.69,132.22,43.67,131.97,43.69,131.70,43.69,131.70,43.71,132.10,43.71,132.45,43.64,132.55,43.55,132.38,43.44,132.28,43.41,132.20,43.50,132.22,43.61,132.40,43.64,132.53,43.56,132.38,43.46,132.07,43.46,131.78,43.45,131.78,43.45,131.80,43.46,131.90,43.51,132.03,43.55,132.12
RZ_2464601_4569,null,null,50,0,0,43.54,132.32,43.50,132.50,43.49,132.38,43.55,132.10,43.61,131.82,43.65,131.82,43.65,131.85,43.64,131.95,43.59,132.05,43.52,132.10,43.49,132.12,43.49,132.15,43.50,132.10,43.52,132.03,43.55,132.07,43.56,132.32,43.55,132.62,43.51,132.80,43.46,132.90,43.41,132.93,43.41,132.95,43.44,132.95,43.42,132.95,43.40,132.97,43.38,133.05,43.38,133.22,43.34,133.40,43.33,133.28,43.39,133.03,43.49,132.78,43.52,132.70,43.49,132.68,43.44,132.65,43.45,132.65,43.46,132.72,43.46,132.82,43.46,132.90,43.42,132.90,43.40,132.90,43.41,132.90,43.48,133.03,43.56,133.12,43.64,132.95,43.69,132.68,43.75,132.32,43.77,132.25,43.69,132.55,43.59,132.78,43.51,132.85,43.56,132.57
RZ_2464601_4570,null,null,51,0,0,43.58,132.50,43.55,132.60,43.51,132.70,43.51,132.72,43.55,132.70,43.59,132.72,43.59,132.93,43.59,133.15,43.60,133.32,43.52,133.35,43.45,133.20,43.38,133.00,43.36,133.10,43.41,133.40,43.48,133.68,43.56,133.65,43.59,133.62,43.49,133.43,43.39,133.18,43.36,132.93,43.42,132.97,43.49,133.07,43.56,133.05,43.66,132.97,43.76,132.93,43.76,133.15,43.74,133.35,43.62,133.55,43.54,133.65,43.48,133.72,43.50,133.68,43.48,133.68,43.41,133.65,43.31,133.82,43.30,134.07,43.38,134.32,43.45,134.25,43.49,134.25,43.48,134.25,43.48,134.10,43.50,133.75,43.51,133.40,43.48,133.43,43.42,133.62,43.44,133.72,43.58,133.82,43.71,133.75,43.83,133.65,43.86,133.20,43.83,132.75,43.75,132.72
RZ_2464601_4571,null,null,50,0,0,43.64,133.03,43.60,133.32,43.58,133.43,43.56,133.65,43.56,133.88,43.59,133.97,43.65,133.70,43.69,133.38,43.69,133.22,43.65,133.40,43.60,133.40,43.56,133.22,43.60,133.05,43.64,133.07,43.69,133.07,43.73,133.10,43.75,133.10,43.79,133.25,43.79,133.38,43.75,133.62,43.74,133.78,43.71,133.93,43.71,134.00,43.71,134.05,43.71,134.07,43.71,134.07,43.71,134.03,43.70,134.00,43.70,133.97,43.73,134.05,43.75,134.12,43.76,134.07,43.75,134.05,43.73,134.03,43.73,134.15,43.70,134.18,43.66,134.35,43.62,134.47,43.64,134.30,43.64,133.97,43.62,133.82,43.69,134.00,43.76,134.20,43.77,134.20,43.70,134.22,43.61,134.30,43.59,134.35,43.60,134.25,43.64,134.07,43.70,133.93
RZ_2464601_4572,null,null,50,0,0,43.75,133.80,43.80,133.68,43.79,133.70,43.76,133.82,43.74,133.97,43.80,133.97,43.86,133.97,43.89,134.00,43.85,134.20,43.84,134.32,43.84,134.43,43.89,133.93,43.90,133.50,43.90,133.43,43.94,133.72,44.00,134.05,44.09,134.05,44.10,133.80,44.06,133.53,44.04,133.25,43.99,133.20,43.96,133.62,43.95,134.10,44.02,134.57,44.14,134.60,44.23,134.47,44.20,134.32,44.12,134.18,44.06,134.15,44.04,134.15,44.05,134.15,44.08,134.15,44.10,134.07,44.16,133.97,44.23,133.93,44.26,134.00,44.26,133.88,44.25,133.82,44.24,133.90,44.20,134.35,44.19,134.65,44.19,134.75,44.24,134.55,44.31,134.30,44.39,134.12,44.36,134.03,44.30,134.03,44.25,134.00,44.26,133.95,44.33,133.90
RZ_2464601_4573,null,null,50,0,0,44.36,133.88,44.39,133.88,44.40,133.88,44.42,133.95,44.45,134.15,44.42,134.32,44.40,134.07,44.39,133.75,44.40,133.43,44.42,133.55,44.44,133.82,44.49,134.07,44.54,134.15,44.56,134.12,44.54,134.07,44.52,134.00,44.55,133.93,44.58,133.88,44.59,133.90,44.59,133.75,44.66,133.62,44.74,133.57,44.77,133.80,44.73,134.05,44.67,134.20,44.65,134.25,44.61,134.25,44.59,134.25,44.62,134.30,44.69,134.43,44.76,134.55,44.79,134.15,44.83,133.65,44.83,133.62,44.80,134.12,44.77,134.72,44.80,134.82,44.83,134.70,44.85,134.45,44.88,134.18,44.89,134.12,44.90,134.07,44.90,134.25,44.91,134.43,44.92,134.62,44.98,134.68,45.00,134.75,45.02,134.75,45.04,134.68,45.06,134.50
RZ_2464601_4574,null,null,51,0,0,45.09,134.32,45.10,134.12,45.11,134.00,45.12,133.88,45.12,133.85,45.14,133.82,45.17,133.90,45.20,134.03,45.23,134.12,45.12,134.18,45.01,134.15,45.01,134.18,45.12,134.20,45.25,134.10,45.26,133.82,45.30,133.55,45.31,133.38,45.30,133.32,45.30,133.25,45.30,133.25,45.31,133.53,45.27,133.82,45.20,134.10,45.14,134.10,45.19,134.05,45.27,133.97,45.39,133.60,45.44,133.28,45.48,133.12,45.49,133.40,45.48,133.75,45.48,133.95,45.49,134.00,45.48,134.00,45.42,133.97,45.40,133.88,45.36,133.75,45.35,133.62,45.34,133.62,45.33,133.85,45.31,134.07,45.30,134.30,45.31,134.28,45.35,134.15,45.38,134.03,45.40,133.93,45.39,134.05,45.36,134.15,45.44,134.30,45.52,134.25,45.62,134.20
RZ_2464601_4575,null,null,51,0,0,45.58,133.88,45.52,133.57,45.52,133.60,45.59,133.75,45.69,133.93,45.73,133.82,45.74,133.85,45.71,133.85,45.70,134.10,45.70,134.35,45.70,134.62,45.71,134.68,45.71,134.20,45.70,133.65,45.69,133.35,45.69,133.60,45.69,133.82,45.69,133.68,45.67,133.53,45.69,133.40,45.74,133.43,45.80,133.45,45.85,133.57,45.86,133.68,45.86,133.78,45.89,133.78,45.90,133.82,45.91,133.93,45.91,133.97,45.90,134.00,45.89,134.00,45.85,134.03,45.83,133.85,45.81,133.65,45.81,133.80,45.84,134.15,45.88,134.53,45.90,134.53,45.90,134.55,45.95,134.55,46.01,134.40,46.08,134.22,46.08,134.05,46.06,134.10,46.06,134.15,46.01,134.22,45.98,134.30,46.01,134.30,46.10,134.30,46.17,134.25,46.17,134.03
RZ_2464601_4576,null,null,50,0,0,46.17,133.82,46.17,133.72,46.15,133.90,46.12,134.15,46.12,134.18,46.14,134.10,46.20,133.93,46.25,133.90,46.27,133.88,46.25,133.95,46.20,134.10,46.16,134.25,46.12,134.30,46.11,134.32,46.10,134.38,46.16,134.40,46.24,134.38,46.30,134.35,46.29,134.32,46.27,134.32,46.29,134.40,46.29,134.50,46.31,134.50,46.35,134.38,46.36,134.22,46.36,134.20,46.39,134.20,46.45,134.30,46.51,134.40,46.55,134.50,46.54,134.47,46.51,134.40,46.49,134.25,46.48,134.12,46.46,134.20,46.45,134.35,46.45,134.47,46.41,134.68,46.39,134.88,46.42,134.72,46.50,134.38,46.61,134.00,46.64,133.97,46.62,134.12,46.59,134.32,46.58,134.28,46.59,134.07,46.62,133.88,46.65,133.90,46.70,133.78
RZ_2464601_4577,null,null,50,0,0,46.76,133.53,46.83,133.28,46.76,133.50,46.66,133.82,46.56,134.18,46.54,134.20,46.61,134.22,46.71,134.25,46.76,134.32,46.73,134.38,46.69,134.22,46.73,133.93,46.75,133.72,46.77,133.72,46.76,133.78,46.76,133.75,46.80,133.57,46.88,133.45,46.92,133.55,46.91,133.78,46.85,134.38,46.83,134.72,46.81,135.12,46.81,135.20,46.80,135.00,46.79,134.72,46.81,134.40,46.83,134.35,46.81,134.40,46.80,134.50,46.77,134.60,46.77,134.60,46.75,134.62,46.74,134.68,46.79,134.62,46.88,134.53,46.98,134.28,47.00,134.12,46.99,133.93,46.95,133.90,46.91,134.12,46.91,134.32,46.98,134.45,47.04,134.38,47.02,134.35,46.96,134.35,46.92,134.35,47.00,134.35,47.08,134.32,47.08,134.28
RZ_2464601_4578,null,null,51,0,0,47.00,134.22,46.92,134.18,46.89,134.18,46.89,134.15,46.94,134.10,47.00,134.05,47.05,134.07,47.05,134.10,47.05,134.12,47.05,134.20,47.06,134.30,47.10,134.38,47.14,134.38,47.16,134.38,47.16,134.45,47.23,134.53,47.27,134.55,47.27,134.47,47.19,134.40,47.11,134.28,47.12,134.05,47.19,133.85,47.26,134.15,47.31,134.53,47.33,134.93,47.25,134.95,47.21,134.57,47.15,134.20,47.14,134.05,47.19,134.30,47.26,134.62,47.35,134.70,47.36,134.53,47.38,134.30,47.36,134.12,47.33,134.18,47.30,134.22,47.30,134.32,47.31,134.45,47.30,134.62,47.25,134.70,47.23,134.80,47.21,134.80,47.25,134.82,47.30,134.82,47.35,134.75,47.35,134.65,47.34,134.43,47.33,134.30,47.30,134.20,47.29,134.22
RZ_2464601_4579,null,null,50,0,0,47.29,134.10,47.30,133.97,47.30,134.07,47.30,134.15,47.40,134.25,47.51,134.22,47.61,134.35,47.62,134.47,47.59,134.62,47.52,134.88,47.46,135.10,47.50,135.00,47.55,134.78,47.60,134.57,47.58,134.55,47.56,134.55,47.46,134.53,47.39,134.45,47.30,134.40,47.29,134.38,47.29,134.43,47.34,134.55,47.35,134.60,47.35,134.65,47.42,134.65,47.52,134.62,47.65,134.57,47.69,134.53,47.73,134.43,47.76,134.30,47.80,134.18,47.77,134.30,47.70,134.55,47.62,134.80,47.60,135.00,47.59,135.10,47.55,135.22,47.62,135.25,47.71,135.12,47.76,134.95,47.73,134.68,47.67,134.55,47.71,134.50,47.73,134.55,47.75,134.50,47.75,134.40,47.74,134.40,47.73,134.47,47.69,134.55,47.66,134.57
RZ_2464601_4580,null,null,50,0,0,47.62,134.62,47.60,134.38,47.60,134.07,47.59,134.25,47.59,134.72,47.59,135.20,47.62,135.20,47.64,134.90,47.73,134.62,47.79,134.47,47.85,134.65,47.85,134.88,47.86,134.93,47.90,134.57,47.94,134.18,47.98,133.95,47.96,134.12,47.96,134.28,47.92,134.45,47.90,134.60,47.89,134.50,47.83,134.20,47.75,134.05,47.76,134.45,47.85,134.85,48.02,134.50,48.09,133.88,48.16,133.35,48.15,133.55,48.14,133.75,48.12,133.82,48.11,133.85,48.02,134.25,47.92,134.62,47.85,134.97,47.86,134.88,47.88,134.65,47.90,134.43,47.92,134.15,47.95,133.97,47.95,133.82,47.94,133.88,47.95,133.93,47.96,133.80,47.98,133.65,47.99,133.53,47.95,133.43,47.91,133.32,47.96,133.57,48.05,133.93
RZ_2464601_4581,null,null,49,0,0,48.16,134.22,48.17,134.18,48.20,134.03,48.23,133.85,48.24,133.68,48.24,133.57,48.21,133.75,48.20,133.97,48.19,134.20,48.19,134.22,48.16,134.38,48.14,134.53,48.04,134.65,47.95,134.65,47.98,134.65,48.06,134.60,48.14,134.57,48.15,134.50,48.16,134.55,48.15,134.60,48.11,134.45,48.08,134.28,48.09,133.97,48.10,133.78,48.16,133.57,48.21,133.50,48.26,133.57,48.29,133.62,48.30,133.72,48.26,133.82,48.21,133.93,48.17,133.93,48.20,133.82,48.24,133.70,48.23,133.55,48.20,133.57,48.15,133.68,48.11,133.95,48.16,134.15,48.24,133.95,48.33,133.57,48.34,133.18,48.33,133.12,48.34,133.53,48.34,133.95,48.25,134.55,48.15,134.75,48.06,134.88,48.06,134.75
RZ_2464601_4582,null,null,50,0,0,48.11,134.70,48.15,134.70,48.21,134.47,48.23,134.18,48.25,133.88,48.26,133.88,48.29,133.88,48.31,133.88,48.33,133.85,48.36,133.75,48.40,133.68,48.41,133.60,48.41,133.62,48.41,133.65,48.42,133.68,48.42,133.75,48.42,133.80,48.42,133.75,48.45,133.68,48.46,133.82,48.44,134.07,48.41,134.32,48.39,134.25,48.34,134.18,48.29,134.28,48.29,134.47,48.36,134.38,48.45,134.07,48.49,133.78,48.51,133.68,48.51,133.62,48.49,133.65,48.45,133.93,48.45,134.12,48.45,134.32,48.45,134.35,48.45,134.40,48.45,134.43,48.45,134.45,48.46,134.28,48.46,134.18,48.46,134.10,48.49,133.85,48.51,133.53,48.49,133.55,48.44,133.90,48.40,134.25,48.39,134.28,48.44,134.32,48.49,134.30
RZ_2464601_4583,null,null,51,0,0,48.52,134.25,48.49,134.20,48.46,134.22,48.44,134.15,48.44,134.03,48.44,133.82,48.46,133.72,48.45,134.07,48.46,134.45,48.44,134.88,48.45,134.90,48.46,134.22,48.46,133.53,48.49,133.43,48.50,134.05,48.52,134.38,48.54,134.10,48.56,133.82,48.56,133.65,48.56,133.50,48.60,133.53,48.62,133.72,48.64,134.03,48.62,134.12,48.61,134.18,48.61,134.10,48.61,134.03,48.61,133.93,48.60,133.85,48.62,133.60,48.65,133.45,48.67,133.65,48.69,134.05,48.70,134.20,48.69,134.05,48.67,133.90,48.70,133.97,48.74,133.95,48.76,134.00,48.75,134.05,48.74,134.10,48.74,134.10,48.67,134.10,48.61,134.10,48.60,134.10,48.65,134.10,48.71,134.15,48.73,134.18,48.66,134.12,48.59,134.05,48.51,134.03
RZ_2464601_4584,null,null,50,0,2,48.52,133.80,48.66,133.60,48.79,133.43,48.85,133.47,48.80,133.53,48.74,133.50,48.75,133.47,48.77,133.45,48.80,133.47,48.84,133.28,48.85,133.15,48.85,133.03,48.86,133.12,48.85,133.55,48.86,133.97,48.86,134.28,48.90,134.07,48.92,133.88,48.95,133.75,48.94,133.82,48.94,133.88,48.92,133.90,48.91,133.82,48.94,133.72,48.98,133.68,49.02,133.80,49.05,133.97,49.02,134.15,48.99,134.18,48.94,134.15,48.95,133.93,48.98,133.72,49.00,133.53,49.04,133.18,49.06,132.85,49.05,132.70,48.99,133.07,48.95,133.47,48.96,133.68,48.99,133.65,48.96,133.75,48.94,133.82,48.96,133.35,49.02,132.78,49.06,132.62,49.05,133.05,49.01,133.57,49.08,133.68,49.14,133.90,49.19,134.03
RZ_2464601_4585,null,null,50,0,2,49.20,134.12,49.21,134.12,49.21,134.12,49.20,134.12,49.17,134.10,49.14,134.05,49.10,134.03,49.06,133.97,49.05,134.00,49.09,133.95,49.11,133.78,49.12,133.65,49.11,133.53,49.10,133.57,49.09,133.70,49.08,133.93,49.08,134.10,49.11,133.85,49.11,133.70,49.10,133.72,49.09,134.05,49.12,134.05,49.15,133.93,49.15,133.80,49.16,133.82,49.17,133.85,49.17,133.93,49.19,134.20,49.23,134.50,49.30,134.62,49.34,134.45,49.34,133.82,49.31,133.30,49.26,133.03,49.19,133.28,49.12,133.55,49.08,133.70,49.14,133.82,49.20,133.95,49.26,133.72,49.29,133.45,49.35,133.15,49.40,133.15,49.39,133.15,49.26,133.30,49.12,133.53,49.10,133.82,49.14,134.00,49.17,134.12,49.19,134.12
RZ_2464601_4586,null,null,50,0,2,49.23,134.05,49.26,133.82,49.26,133.78,49.29,133.95,49.31,134.22,49.38,134.35,49.41,134.28,49.44,134.20,49.45,133.97,49.42,133.65,49.40,133.32,49.39,133.15,49.39,133.05,49.40,132.95,49.41,132.90,49.40,132.88,49.39,132.88,49.39,132.90,49.38,132.97,49.35,133.18,49.33,133.35,49.41,133.47,49.52,133.45,49.59,133.43,49.54,133.38,49.49,133.35,49.49,133.20,49.51,133.05,49.52,132.90,49.51,132.85,49.50,132.78,49.49,133.07,49.49,133.43,49.52,133.78,49.54,133.78,49.58,133.62,49.59,133.55,49.60,133.45,49.59,133.53,49.54,133.55,49.49,133.32,49.52,133.07,49.60,132.80,49.70,132.80,49.71,132.85,49.65,132.97,49.55,133.07,49.51,132.88,49.54,132.65,49.58,132.50
RZ_2464601_4587,null,null,51,0,2,49.58,132.68,49.56,133.03,49.54,133.28,49.52,133.45,49.52,133.22,49.60,132.97,49.66,132.78,49.64,132.85,49.55,132.95,49.50,133.15,49.55,133.32,49.67,133.20,49.79,132.90,49.88,132.40,49.86,132.15,49.85,132.03,49.83,132.22,49.81,132.47,49.81,132.65,49.83,132.62,49.83,132.57,49.85,132.47,49.89,132.53,49.95,132.62,49.96,132.78,49.94,132.80,49.89,132.85,49.83,132.88,49.75,132.93,49.70,132.95,49.69,132.80,49.70,132.65,49.75,132.60,49.79,132.80,49.84,133.00,49.85,133.20,49.88,133.40,49.86,133.60,49.85,133.45,49.84,132.95,49.84,132.47,49.83,132.62,49.81,132.95,49.81,133.28,49.84,133.22,49.85,133.18,49.84,133.12,49.83,133.05,49.83,133.05,49.83,133.07,49.86,133.12
RZ_2464601_4588,null,null,50,0,2,49.91,133.18,49.95,133.25,49.95,133.32,49.94,133.38,49.95,133.20,49.98,132.97,50.00,132.78,49.98,132.72,49.91,132.72,49.89,133.05,49.94,133.38,49.99,133.70,50.02,133.72,50.02,133.68,50.02,133.62,50.02,133.55,50.04,133.38,50.09,133.20,50.12,133.00,50.10,133.15,50.04,133.43,49.98,133.72,49.99,133.72,50.01,133.60,50.01,133.50,50.01,133.55,50.02,133.32,50.02,133.05,50.02,133.07,50.00,133.35,49.99,133.62,50.02,133.43,50.09,133.20,50.15,133.00,50.17,133.00,50.17,133.03,50.17,132.93,50.20,132.80,50.20,132.57,50.19,132.50,50.17,132.57,50.17,132.70,50.19,132.72,50.15,132.57,50.10,132.47,50.05,132.45,50.05,132.75,50.06,133.05,50.04,133.30,50.01,133.25
RZ_2464601_4589,null,null,50,0,2,50.09,133.30,50.17,133.35,50.26,133.35,50.26,133.25,50.25,133.12,50.24,133.03,50.20,132.90,50.19,132.70,50.17,132.50,50.23,132.25,50.27,132.12,50.30,132.15,50.30,132.47,50.27,132.80,50.27,133.10,50.27,133.35,50.27,133.57,50.25,133.68,50.25,133.65,50.26,133.38,50.29,133.07,50.30,132.80,50.30,132.82,50.30,132.72,50.31,132.60,50.29,132.40,50.25,132.30,50.21,132.32,50.21,132.53,50.23,132.62,50.24,132.65,50.26,132.55,50.29,132.53,50.31,132.45,50.27,132.40,50.24,132.32,50.19,132.30,50.19,132.30,50.17,132.53,50.14,132.72,50.09,132.85,50.05,132.72,50.12,132.60,50.23,132.50,50.31,132.45,50.29,132.50,50.27,132.57,50.25,132.65,50.24,132.65,50.20,132.75
RZ_2464601_4590,null,null,49,0,2,50.19,132.88,50.17,132.90,50.19,132.72,50.20,132.57,50.17,132.43,50.15,132.38,50.09,132.57,50.05,132.85,50.02,132.78,50.05,132.45,50.06,132.30,50.06,132.50,50.11,132.70,50.16,132.78,50.24,132.82,50.27,132.75,50.30,132.53,50.29,132.43,50.25,132.60,50.21,132.85,50.17,132.70,50.16,132.47,50.25,132.25,50.34,132.28,50.42,132.28,50.41,132.15,50.38,132.00,50.33,132.15,50.33,132.40,50.36,132.50,50.42,132.30,50.45,132.12,50.44,132.25,50.42,132.38,50.40,132.60,50.38,132.70,50.40,132.88,50.41,132.93,50.46,133.03,50.48,133.07,50.42,132.97,50.35,132.85,50.33,132.75,50.42,132.75,50.52,132.68,50.61,132.43,50.64,132.22,50.58,132.45,50.48,132.82
RZ_2464601_4591,null,null,51,0,2,50.38,133.18,50.38,133.12,50.34,133.10,50.31,132.90,50.30,132.70,50.27,132.53,50.24,132.68,50.21,132.85,50.21,133.03,50.33,133.05,50.38,133.03,50.42,132.95,50.38,132.88,50.36,132.85,50.34,132.85,50.40,132.85,50.49,132.82,50.58,132.62,50.58,132.40,50.55,132.43,50.52,132.68,50.50,132.65,50.49,132.38,50.45,132.18,50.40,132.35,50.42,132.55,50.49,132.65,50.55,132.72,50.55,132.80,50.55,132.75,50.54,132.70,50.54,132.65,50.54,132.53,50.60,132.20,50.66,131.88,50.74,132.22,50.75,132.72,50.77,133.12,50.77,133.05,50.70,132.97,50.61,132.97,50.51,132.68,50.49,132.50,50.41,132.47,50.35,132.75,50.41,132.62,50.54,132.35,50.65,132.00,50.64,131.90,50.65,132.00,50.67,132.15
RZ_2464601_4592,null,null,50,0,2,50.71,132.30,50.73,132.25,50.73,132.35,50.70,132.50,50.70,132.72,50.65,132.85,50.62,132.78,50.61,132.65,50.65,132.47,50.67,132.35,50.70,131.95,50.70,131.65,50.71,131.65,50.74,131.80,50.77,131.95,50.80,131.93,50.71,132.10,50.62,132.32,50.58,132.45,50.62,132.57,50.64,132.65,50.60,132.60,50.61,132.50,50.62,132.40,50.66,132.25,50.66,132.07,50.71,131.78,50.74,131.65,50.77,131.50,50.80,131.47,50.83,131.47,50.80,131.55,50.71,132.10,50.64,132.60,50.64,132.57,50.69,132.03,50.75,131.72,50.77,131.97,50.80,132.28,50.81,132.32,50.84,132.30,50.80,132.22,50.76,132.32,50.73,132.43,50.73,132.55,50.75,132.50,50.77,132.43,50.81,132.43,50.83,132.47,50.88,132.55
RZ_2464601_4593,null,null,51,0,2,50.92,132.55,50.92,132.50,50.88,132.45,50.81,132.40,50.80,132.45,50.80,132.53,50.79,132.57,50.81,132.57,50.83,132.57,50.89,132.25,50.92,131.93,50.90,131.55,50.85,131.50,50.80,131.57,50.77,131.72,50.76,131.72,50.74,131.72,50.74,131.72,50.73,131.82,50.73,131.78,50.71,131.70,50.75,131.57,50.79,131.53,50.81,131.47,50.79,131.60,50.77,131.72,50.84,131.60,50.92,131.35,51.00,131.15,51.00,131.20,50.98,131.40,50.96,131.55,51.02,131.68,51.12,131.60,51.19,131.55,51.15,131.53,51.10,131.47,51.08,131.43,51.04,131.35,50.96,131.28,50.90,131.12,50.89,131.00,50.91,130.93,50.92,131.00,50.88,131.07,50.83,131.05,50.88,131.00,50.92,131.03,50.96,131.12,50.96,131.20,50.98,131.22
RZ_2464601_4594,null,null,50,0,2,50.99,131.32,50.95,131.40,51.04,131.55,51.12,131.68,51.20,131.78,51.19,131.30,51.19,130.75,51.19,130.18,51.19,130.07,51.20,130.05,51.21,130.15,51.21,130.32,51.19,130.43,51.19,130.47,51.20,130.53,51.24,130.55,51.23,130.68,51.19,130.75,51.14,130.85,51.15,130.82,51.21,130.43,51.29,130.03,51.33,129.90,51.29,130.15,51.24,130.47,51.20,130.53,51.19,130.65,51.19,130.72,51.21,130.20,51.25,129.62,51.33,128.57,51.17,128.12,51.05,127.40,50.86,126.40,50.83,125.00,50.66,123.83,50.40,123.42,50.20,122.78,50.02,122.12,49.88,120.83,49.67,119.78,49.52,118.72,49.55,117.88,49.62,117.05,49.74,116.25,49.83,114.85,49.89,113.53,49.96,111.88,50.00,111.05,50.01,110.30
RZ_2464601_4595,null,null,51,0,2,50.00,109.35,49.98,108.62,49.95,108.08,49.98,107.12,49.98,106.15,49.96,105.17,49.83,104.97,49.76,104.47,49.76,104.00,49.86,103.45,49.86,102.97,49.80,102.25,49.71,101.88,49.70,101.72,49.71,101.83,49.69,101.78,49.69,101.50,49.67,101.25,49.73,101.00,49.76,101.00,49.80,100.55,49.83,100.12,49.85,99.60,49.88,99.53,49.90,99.47,49.96,99.30,50.00,99.15,50.05,98.97,50.08,98.80,50.10,98.58,50.09,98.38,50.06,98.25,50.04,98.15,50.06,97.92,50.08,97.78,50.04,97.62,49.96,97.85,49.89,98.10,49.95,98.35,50.04,98.22,50.06,98.15,50.01,98.10,49.95,98.12,49.95,98.15,49.95,98.17,49.96,98.25,49.96,98.47,50.00,98.60,50.02,98.55,50.09,98.35,50.12,98.12
RZ_2464601_4596,null,null,50,0,2,50.15,98.05,50.16,97.97,50.14,97.72,50.11,97.58,50.08,97.88,50.08,98.33,50.05,98.97,50.05,99.17,50.06,99.20,50.08,99.05,50.08,98.83,50.00,98.75,49.94,98.67,49.88,98.60,49.89,98.53,49.90,98.42,49.92,98.38,49.96,98.17,49.99,98.03,49.98,98.28,49.96,98.65,49.99,99.10,50.02,99.17,50.05,99.35,50.00,99.45,49.95,99.40,49.92,99.20,49.94,99.03,49.95,99.00,49.98,99.00,50.02,99.00,50.05,99.10,50.06,99.17,50.04,99.25,50.02,99.15,50.04,98.92,50.05,98.62,50.06,98.45,50.06,98.45,50.05,98.58,50.04,98.70,50.00,98.80,50.05,98.88,50.11,98.97,50.24,99.17,50.29,99.35,50.23,99.47,50.09,99.40,49.95,99.33,49.95,99.22
RZ_2464601_4597,null,null,50,0,2,49.96,99.15,50.04,99.20,50.11,99.33,50.09,99.47,50.04,99.50,49.94,99.55,49.91,99.47,49.90,99.40,49.95,99.30,49.99,99.30,50.02,99.30,50.04,99.28,50.05,99.28,50.06,99.25,50.05,99.15,50.04,99.00,50.11,98.83,50.21,98.83,50.26,98.88,50.21,98.92,50.16,98.90,50.16,98.90,50.16,98.95,50.16,99.00,50.20,99.05,50.24,99.03,50.26,99.00,50.24,98.97,50.23,98.92,50.19,98.88,50.16,99.08,50.12,99.33,50.12,99.58,50.14,99.45,50.15,99.40,50.16,99.33,50.17,99.38,50.12,99.42,50.05,99.47,49.99,99.50,50.00,99.38,50.00,99.17,49.99,98.95,49.96,98.97,50.02,99.05,50.10,99.12,50.19,99.03,50.17,98.97,50.15,98.92,50.12,98.90
RZ_2464601_4598,null,null,50,0,2,50.17,98.90,50.24,98.95,50.24,99.08,50.15,99.15,50.06,99.17,50.09,99.12,50.11,99.10,50.15,98.97,50.12,98.90,50.10,99.12,50.06,99.42,50.04,99.67,50.04,99.55,50.05,99.40,50.08,99.33,50.09,99.30,50.09,99.33,50.09,99.45,50.08,99.65,50.08,99.78,50.08,99.83,50.08,99.83,50.09,99.83,50.11,99.83,50.11,99.85,50.10,99.88,50.09,100.05,50.09,100.17,50.10,100.25,50.14,100.08,50.10,99.85,50.08,99.45,50.06,99.15,50.05,99.10,50.04,99.28,50.08,99.45,50.14,99.45,50.20,99.40,50.15,99.35,50.09,99.28,50.05,99.33,50.08,99.35,50.10,99.50,50.09,99.60,50.08,99.65,50.10,99.58,50.14,99.42,50.17,99.28,50.19,99.10,50.19,98.97
RZ_2464601_4599,null,null,50,0,2,50.16,98.80,50.14,98.67,50.14,98.58,50.16,98.65,50.19,98.72,50.20,98.78,50.24,98.70,50.26,98.58,50.29,98.45,50.29,98.42,50.21,98.40,50.14,98.40,50.09,98.62,50.11,98.88,50.06,99.08,49.98,99.05,49.88,99.05,49.88,99.05,49.89,98.95,49.91,98.67,49.95,98.47,49.98,98.38,49.96,98.53,49.94,98.92,49.94,99.25,50.02,99.00,50.11,98.53,50.21,98.33,50.24,98.62,50.24,98.72,50.21,98.50,50.15,98.17,50.11,98.05,50.04,98.42,50.01,98.90,49.94,99.17,49.91,99.05,49.91,98.97,49.96,99.10,50.01,98.97,50.06,98.80,50.11,98.60,50.15,98.60,50.17,98.55,50.20,98.53,50.21,98.50,50.20,98.33,50.19,98.12,50.16,97.95,50.16,97.95
RZ_2464601_4600,null,null,50,0,2,50.11,98.17,50.00,98.38,49.89,98.60,49.84,98.60,49.85,98.58,49.89,98.55,49.94,98.55,49.96,98.40,49.98,98.28,49.96,98.33,49.99,98.53,50.01,98.55,50.02,98.38,50.01,98.22,49.98,98.30,49.95,98.38,49.95,98.40,49.95,98.42,49.96,98.45,49.99,98.47,49.99,98.47,49.96,98.47,49.94,98.42,49.94,98.40,49.91,98.58,49.90,98.78,49.89,98.95,49.89,98.80,49.86,98.65,49.85,98.50,49.86,98.35,49.91,98.20,49.95,98.28,49.96,98.47,49.95,98.60,49.96,98.47,49.96,98.38,49.96,98.38,49.95,98.30,49.91,98.22,49.89,97.95,49.90,97.72,49.91,97.58,49.85,97.67,49.77,97.72,49.77,97.70,49.85,97.72,49.85,97.83,49.75,98.22,49.69,98.55
RZ_2464601_4601,null,null,50,0,2,49.70,98.72,49.73,98.65,49.77,98.65,49.83,98.83,49.83,98.60,49.76,98.33,49.69,98.33,49.67,98.62,49.64,98.78,49.62,98.62,49.58,98.47,49.54,98.50,49.52,98.30,49.64,98.10,49.75,97.92,49.83,98.20,49.69,98.47,49.55,98.80,49.51,98.90,49.60,98.85,49.65,98.70,49.61,98.50,49.62,98.42,49.66,98.40,49.70,98.42,49.79,98.50,49.98,98.65,50.31,98.97,50.73,99.30,51.49,99.28,52.55,99.05,53.71,98.83,55.02,98.97,56.25,99.15,57.66,99.38,58.98,99.53,60.41,99.03,62.09,98.17,63.77,97.30,65.41,96.90,66.88,96.55,68.62,96.22,70.30,95.33,71.91,94.62,73.16,93.80,74.26,93.70,75.41,93.60,76.36,93.80,77.40,94.00,78.33,93.97
RZ_2464601_4602,null,null,50,0,2,79.30,93.78,80.24,93.55,80.94,93.50,81.71,93.42,82.58,93.40,83.49,93.38,84.26,93.00,84.86,92.60,85.47,91.97,85.99,91.47,86.59,90.85,87.10,90.15,87.65,89.67,87.99,88.92,88.21,88.50,88.29,87.75,88.35,87.35,88.35,86.90,88.35,86.78,88.35,86.47,88.20,86.17,88.04,85.95,87.85,86.00,87.81,86.08,87.75,86.10,87.69,86.25,87.62,86.40,87.61,86.62,87.62,86.78,87.62,86.90,87.59,86.80,87.53,86.65,87.46,86.60,87.33,86.67,87.21,86.75,87.04,86.90,86.96,87.15,86.79,87.38,86.70,87.47,86.50,87.53,86.38,87.60,86.22,87.55,86.19,87.50,86.19,87.72,86.22,87.97,86.12,88.20,85.99,88.25,85.86,88.33,85.85,88.47,85.84,88.53
RZ_2464601_4603,null,null,50,0,2,85.83,88.55,85.83,88.55,85.83,88.62,85.83,88.70,85.74,88.80,85.64,88.83,85.49,88.85,85.44,88.80,85.39,88.75,85.39,88.67,85.42,88.62,85.44,88.60,85.44,88.53,85.41,88.38,85.31,88.40,85.24,88.65,85.22,88.97,85.28,89.05,85.35,89.00,85.36,88.85,85.28,88.80,85.17,88.78,85.05,88.78,85.03,88.80,85.01,88.80,85.00,88.90,84.99,89.00,84.95,89.05,84.92,88.97,84.92,88.88,84.92,89.17,84.90,89.50,84.86,89.85,84.88,89.85,84.91,89.78,85.00,89.60,85.04,89.30,85.06,89.12,85.03,88.95,84.95,88.88,84.90,88.80,84.88,88.78,84.88,88.78,84.88,88.85,84.85,88.95,84.84,88.88,84.83,88.70,84.85,88.47,84.85,88.42,84.84,88.42
RZ_2464601_4604,null,null,50,0,2,84.81,88.50,84.80,88.78,84.79,89.03,84.78,89.45,84.79,89.65,84.80,89.53,84.81,89.20,84.74,88.85,84.66,88.83,84.59,88.78,84.54,88.72,84.49,88.70,84.46,88.62,84.50,88.55,84.59,88.60,84.65,88.72,84.70,88.88,84.70,88.90,84.67,88.88,84.64,88.80,84.59,88.75,84.56,88.80,84.54,88.85,84.51,88.83,84.49,88.75,84.49,88.53,84.49,88.42,84.53,88.33,84.55,88.40,84.55,88.45,84.53,88.58,84.47,88.65,84.44,88.75,84.41,88.83,84.40,88.90,84.38,89.03,84.35,89.20,84.35,89.40,84.35,88.95,84.36,88.40,84.39,88.20,84.41,88.55,84.42,88.85,84.41,88.80,84.40,88.95,84.39,89.20,84.40,89.22,84.41,89.03,84.42,88.80,84.40,88.78
RZ_2464601_4605,null,null,50,0,2,84.38,88.72,84.35,88.72,84.35,88.90,84.34,89.08,84.33,89.15,84.31,89.08,84.33,89.03,84.34,88.97,84.33,88.90,84.31,88.83,84.31,88.80,84.31,88.78,84.33,88.75,84.33,88.70,84.30,88.67,84.28,88.65,84.28,88.70,84.28,88.72,84.30,88.78,84.31,88.65,84.34,88.53,84.34,88.62,84.33,88.83,84.31,89.10,84.30,89.20,84.29,89.33,84.31,89.17,84.34,88.97,84.30,88.75,84.25,88.67,84.25,88.60,84.33,88.30,84.46,88.08,84.53,87.92,84.55,88.05,84.49,88.15,84.36,88.22,84.22,88.35,83.86,88.42,83.29,88.40,82.78,88.30,82.28,88.28,81.74,87.15,80.94,85.97,80.33,84.80,79.65,84.35,78.96,83.75,78.04,82.55,77.20,81.75,76.41,81.15
RZ_2464601_4606,null,null,50,0,2,75.75,80.45,75.01,79.78,74.42,79.08,73.69,79.00,73.12,78.70,72.56,78.22,72.14,77.80,71.76,77.47,71.39,77.35,70.89,77.22,70.50,77.17,69.97,77.10,69.53,76.75,68.97,76.40,68.49,76.03,68.00,75.10,67.35,74.03,66.89,73.03,66.45,72.67,66.11,72.45,65.69,71.97,65.38,71.70,65.20,71.45,65.10,71.35,65.06,71.33,65.08,71.30,65.09,71.35,65.12,71.28,65.17,71.22,65.22,71.20,65.28,71.35,65.29,71.45,65.26,71.30,65.21,71.12,65.17,70.92,65.08,70.90,64.99,70.80,64.89,70.72,64.88,70.90,64.88,71.15,64.86,71.47,64.86,71.58,64.88,71.38,64.90,70.97,64.91,70.55,64.91,70.38,64.90,70.33,64.94,70.28,64.97,70.28,65.03,70.28
RZ_2464601_4607,null,null,49,0,2,65.01,70.03,64.96,69.75,64.86,69.58,64.79,69.75,64.79,69.92,64.85,70.00,64.95,70.00,64.97,69.97,65.01,69.92,65.03,69.88,65.04,69.90,65.03,70.00,65.08,70.08,65.12,70.03,65.16,70.03,65.16,70.00,65.12,69.97,65.10,69.92,65.04,69.88,64.97,69.88,64.91,70.03,65.01,70.20,65.11,70.20,65.24,69.92,65.26,69.62,65.28,69.55,65.21,69.62,65.15,69.70,65.12,69.92,65.16,70.17,65.20,70.42,65.19,70.47,65.16,70.53,65.15,70.42,65.11,70.30,65.08,70.25,65.11,70.30,65.20,70.40,65.20,70.45,65.11,70.50,65.03,70.50,65.04,70.50,65.05,70.45,65.05,70.40,65.05,70.38,65.06,70.38,65.09,70.35,65.11,70.33,65.12,70.55
RZ_2464601_4608,null,null,51,0,2,65.14,70.80,65.14,71.15,65.15,71.25,65.12,70.92,65.10,70.50,65.06,70.20,65.05,70.35,65.12,70.50,65.21,70.50,65.30,70.47,65.26,70.45,65.20,70.50,65.17,70.58,65.17,70.67,65.14,70.47,65.08,70.30,64.99,70.20,64.97,70.28,64.95,70.38,64.89,70.65,64.84,71.03,64.86,71.40,64.95,71.05,65.06,70.58,65.08,70.40,65.09,70.70,65.08,70.97,65.09,70.92,65.08,70.95,65.05,70.97,65.04,70.97,65.00,70.88,64.99,70.78,64.96,70.83,64.96,70.90,64.96,70.88,64.96,70.78,64.94,70.67,64.90,70.72,64.86,70.78,64.84,70.83,64.86,70.85,64.89,70.85,64.91,70.88,64.85,70.67,64.83,70.47,64.78,70.45,64.78,70.65,64.76,70.95,64.76,71.03,64.78,70.80
RZ_2464601_4609,null,null,50,0,2,64.80,70.50,64.80,70.45,64.85,70.70,64.89,70.88,64.86,70.88,64.79,70.92,64.71,71.10,64.72,71.22,64.74,71.10,64.76,70.95,64.80,70.83,64.81,70.67,64.79,70.53,64.76,70.42,64.71,70.62,64.67,70.85,64.62,71.08,64.61,71.20,64.60,71.33,64.60,71.30,64.69,71.08,64.76,70.85,64.71,70.70,64.59,70.65,64.51,70.65,64.59,70.65,64.65,70.67,64.65,70.75,64.65,70.78,64.61,70.72,64.56,70.60,64.53,70.60,64.51,70.67,64.51,70.80,64.51,70.88,64.51,70.90,64.50,70.97,64.50,71.03,64.49,71.08,64.49,71.03,64.56,70.95,64.64,70.90,64.75,70.72,64.79,70.60,64.62,70.45,64.44,70.47,64.33,70.42,64.42,70.38,64.47,70.42,64.46,70.55
RZ_2464601_4610,null,null,50,0,2,64.45,70.70,64.47,70.75,64.50,70.72,64.51,70.67,64.53,70.65,64.49,70.62,64.45,70.58,64.38,70.50,64.36,70.45,64.39,70.47,64.44,70.47,64.50,70.55,64.50,70.70,64.51,70.72,64.53,70.67,64.45,70.75,64.36,71.08,64.25,71.40,64.24,71.25,64.26,70.97,64.31,70.60,64.30,70.53,64.26,70.38,64.24,70.33,64.24,70.17,64.24,70.05,64.20,70.08,64.16,70.17,64.17,70.28,64.24,70.45,64.30,70.62,64.29,70.85,64.24,70.90,64.19,70.95,64.21,70.95,64.25,70.92,64.31,70.92,64.34,70.90,64.34,70.88,64.31,70.90,64.28,70.95,64.26,71.00,64.24,71.08,64.21,71.12,64.19,71.20,64.16,71.22,64.19,70.88,64.19,70.50,64.20,70.12,64.19,70.30
RZ_2464601_4611,null,null,49,0,2,64.17,70.42,64.16,70.45,64.14,70.35,64.12,70.25,64.11,70.28,64.12,70.30,64.11,70.38,64.08,70.45,64.03,70.47,64.00,70.55,63.99,70.60,64.08,70.42,64.17,70.17,64.19,70.10,64.10,70.30,64.03,70.53,64.05,70.58,64.06,70.60,64.03,70.60,63.99,70.50,63.94,70.40,63.98,70.17,64.00,70.08,64.04,69.97,64.04,69.95,64.10,69.92,64.14,69.92,64.15,70.05,64.10,70.22,64.08,70.30,64.05,70.22,64.05,70.15,64.06,70.28,64.00,70.38,63.91,70.45,63.84,70.40,63.79,70.40,63.74,70.55,63.69,70.72,63.67,70.78,63.67,70.55,63.69,70.33,63.74,70.22,63.79,70.12,63.83,70.03,63.85,69.92,63.86,69.92,63.85,70.10,63.77,70.33
RZ_2464601_4612,null,null,51,0,2,63.70,70.50,63.64,70.50,63.64,70.45,63.64,70.38,63.61,70.38,63.56,70.40,63.51,70.45,63.51,70.50,63.54,70.55,63.55,70.58,63.58,70.60,63.61,70.62,63.66,70.65,63.67,70.45,63.69,70.15,63.67,69.85,63.64,69.85,63.61,70.00,63.60,70.15,63.59,70.22,63.58,70.22,63.56,70.20,63.56,70.15,63.62,70.10,63.67,70.10,63.71,70.12,63.65,70.20,63.59,70.30,63.55,70.10,63.58,69.80,63.58,69.78,63.59,70.08,63.61,70.00,63.73,69.65,63.81,69.40,63.85,69.60,63.83,69.75,63.71,69.78,63.66,69.67,63.60,69.85,63.66,70.08,63.69,70.33,63.65,70.33,63.58,70.30,63.50,70.25,63.51,70.15,63.54,70.08,63.58,69.97,63.59,69.92,63.59,69.85,63.55,69.88
RZ_2464601_4613,null,null,50,0,2,63.51,69.90,63.49,69.90,63.48,69.92,63.48,69.97,63.48,70.05,63.52,70.12,63.56,70.20,63.58,70.33,63.45,70.42,63.33,70.38,63.24,70.30,63.24,70.22,63.25,70.25,63.27,70.22,63.31,70.20,63.35,70.15,63.38,70.05,63.39,69.95,63.42,69.83,63.45,69.75,63.45,69.85,63.42,70.03,63.41,70.22,63.40,70.28,63.44,70.00,63.46,69.72,63.46,69.75,63.42,70.08,63.39,70.35,63.35,70.33,63.27,70.30,63.25,70.28,63.26,70.22,63.33,70.08,63.34,69.97,63.34,69.90,63.35,69.92,63.36,70.03,63.36,70.15,63.36,70.28,63.34,70.33,63.29,70.15,63.24,69.95,63.23,69.75,63.21,69.72,63.21,69.65,63.21,69.60,63.19,69.78,63.17,69.97,63.15,70.17
RZ_2464601_4614,null,null,50,0,2,63.15,70.20,63.15,70.25,63.15,70.30,63.15,70.25,63.14,70.20,63.12,70.15,63.15,70.20,63.20,70.22,63.25,70.00,63.26,69.72,63.26,69.83,63.23,70.20,63.19,70.30,63.16,70.05,63.16,69.72,63.14,69.75,63.12,69.78,63.14,69.78,63.14,69.70,63.15,69.47,63.15,69.28,63.15,69.05,63.12,69.17,63.08,69.40,63.02,69.65,63.01,69.65,63.01,69.65,63.02,69.55,63.06,69.47,63.09,69.53,63.11,69.67,63.05,69.83,62.99,69.85,62.90,69.85,62.86,69.88,62.88,69.92,62.91,69.95,62.95,69.95,62.94,69.90,62.92,69.85,62.89,69.78,62.88,69.75,62.88,69.75,62.89,69.75,62.89,69.78,62.88,69.88,62.88,69.92,62.88,69.95,62.89,69.90,62.86,69.85
RZ_2464601_4615,null,null,52,0,2,62.83,69.97,62.77,70.17,62.76,70.38,62.76,70.40,62.77,70.28,62.80,70.12,62.81,70.05,62.81,70.08,62.81,70.10,62.80,70.10,62.79,70.10,62.74,70.08,62.69,70.08,62.62,70.08,62.64,70.05,62.70,70.05,62.77,69.95,62.80,69.88,62.80,69.70,62.79,69.60,62.76,69.47,62.73,69.53,62.71,69.60,62.70,69.62,62.69,69.70,62.74,69.78,62.79,69.90,62.86,69.60,62.86,69.30,62.88,69.10,62.85,69.28,62.83,69.50,62.80,69.67,62.81,69.75,62.81,69.67,62.83,69.62,62.83,69.78,62.83,70.05,62.80,70.30,62.79,70.25,62.79,70.08,62.79,69.92,62.79,69.88,62.77,69.90,62.71,69.92,62.66,69.95,62.64,69.83,62.67,69.65,62.61,69.67,62.48,69.85,62.29,70.03,61.99,70.50
RZ_2464601_4616,null,null,48,0,2,61.56,71.15,61.11,71.80,60.51,71.97,59.88,72.35,59.12,73.00,58.34,73.60,57.44,74.00,56.39,74.38,55.50,75.17,54.60,75.85,53.56,76.88,52.60,77.55,51.74,79.00,51.24,80.33,50.66,81.67,50.21,82.42,49.75,82.85,49.39,83.38,49.15,83.75,48.94,84.20,48.81,84.45,48.61,84.67,48.52,84.67,48.42,84.70,48.27,84.78,48.12,84.85,48.02,84.92,48.05,84.95,48.09,84.97,48.08,84.97,48.05,85.12,48.05,85.30,48.12,85.33,48.23,85.17,48.35,84.97,48.41,84.90,48.49,84.85,48.54,84.78,48.59,84.65,48.59,84.53,48.51,84.45,48.39,84.35,48.31,84.15,48.29,83.97,48.31,83.88,48.30,84.00,48.25,84.12,48.20,84.25
RZ_2464601_4617,null,null,51,0,2,48.26,83.88,48.36,83.50,48.44,83.50,48.41,83.90,48.38,84.45,48.36,84.65,48.36,84.80,48.30,84.78,48.21,84.75,48.15,84.70,48.17,84.80,48.21,84.92,48.23,85.03,48.29,84.95,48.34,84.72,48.40,84.40,48.35,84.03,48.30,83.78,48.31,83.95,48.39,84.17,48.38,84.33,48.31,84.28,48.23,84.35,48.20,84.50,48.19,84.60,48.17,84.55,48.23,84.35,48.27,84.05,48.34,83.78,48.35,83.78,48.34,83.92,48.36,83.78,48.42,83.47,48.45,83.70,48.41,84.25,48.36,84.78,48.34,84.75,48.38,84.40,48.41,84.05,48.46,83.58,48.46,83.28,48.48,82.97,48.49,82.92,48.51,83.05,48.51,83.17,48.51,83.12,48.51,83.15,48.51,83.28,48.50,83.45,48.46,83.58,48.41,83.62
RZ_2464601_4618,null,null,50,0,2,48.39,83.28,48.42,82.90,48.44,82.75,48.44,83.25,48.44,83.72,48.45,83.88,48.46,83.60,48.48,83.25,48.48,83.15,48.46,83.30,48.42,83.53,48.40,83.67,48.36,83.70,48.35,83.55,48.33,83.38,48.30,83.30,48.30,83.35,48.35,83.35,48.41,83.28,48.44,83.20,48.45,83.15,48.45,83.22,48.44,83.30,48.46,83.10,48.48,82.80,48.49,82.72,48.49,82.95,48.46,83.17,48.52,83.03,48.59,82.83,48.65,82.60,48.66,82.50,48.65,82.42,48.62,82.72,48.55,82.85,48.48,83.00,48.48,82.83,48.50,82.85,48.55,82.83,48.56,82.78,48.55,83.08,48.52,83.45,48.49,83.85,48.49,83.88,48.52,83.88,48.56,83.88,48.49,83.62,48.36,83.38,48.38,83.17,48.50,83.20
RZ_2464601_4619,null,null,50,0,2,48.61,83.25,48.62,83.17,48.65,83.08,48.67,82.97,48.60,82.97,48.51,83.03,48.46,83.12,48.50,83.25,48.55,83.33,48.55,83.42,48.54,83.60,48.52,83.75,48.46,83.85,48.41,83.90,48.41,83.75,48.51,83.53,48.61,83.47,48.66,83.62,48.65,83.78,48.65,83.78,48.64,83.90,48.56,84.05,48.54,83.62,48.55,83.08,48.61,82.60,48.58,82.60,48.51,82.60,48.48,82.53,48.49,82.50,48.51,82.47,48.54,82.40,48.52,82.35,48.49,82.38,48.46,82.53,48.46,82.62,48.46,82.67,48.46,82.67,48.44,82.78,48.39,82.90,48.34,82.97,48.30,83.00,48.27,83.03,48.29,83.05,48.30,83.10,48.31,83.05,48.30,83.17,48.30,83.33,48.34,83.50,48.39,83.47,48.42,83.42
RZ_2464601_4620,null,null,50,0,2,48.40,83.50,48.39,83.55,48.36,83.60,48.33,83.55,48.29,83.53,48.26,83.53,48.26,83.50,48.25,83.47,48.25,83.45,48.23,83.50,48.21,83.55,48.20,83.53,48.23,83.42,48.27,83.12,48.30,82.92,48.26,82.97,48.21,83.25,48.20,83.58,48.24,83.70,48.26,83.83,48.33,83.50,48.40,83.08,48.45,82.83,48.44,83.03,48.38,83.25,48.34,83.15,48.40,83.00,48.49,82.85,48.50,82.80,48.44,82.80,48.44,82.65,48.50,82.53,48.52,82.60,48.48,83.00,48.40,83.40,48.36,83.53,48.35,83.38,48.35,83.22,48.30,83.30,48.25,83.47,48.23,83.25,48.26,82.90,48.29,82.60,48.26,83.12,48.25,83.65,48.23,84.05,48.24,83.95,48.24,83.65,48.24,83.50,48.24,83.38
RZ_2464601_4621,null,null,50,0,2,48.25,83.45,48.30,83.38,48.34,83.20,48.38,83.05,48.38,82.92,48.36,83.08,48.35,83.22,48.33,83.35,48.33,83.33,48.29,83.45,48.25,83.60,48.21,83.75,48.27,83.45,48.33,83.15,48.36,83.03,48.36,83.20,48.35,83.47,48.34,83.67,48.33,83.88,48.34,83.53,48.33,83.10,48.35,82.65,48.35,82.70,48.40,82.78,48.41,82.85,48.40,82.88,48.36,82.88,48.31,82.88,48.29,82.90,48.27,82.75,48.29,82.60,48.29,82.38,48.25,82.30,48.21,82.28,48.17,82.30,48.14,82.55,48.10,82.70,48.08,82.80,48.08,82.70,48.08,82.92,48.08,83.17,48.06,83.40,48.01,83.38,47.96,83.38,47.91,83.40,47.98,83.17,48.04,82.95,48.11,82.70,48.11,82.67,48.08,82.72
RZ_2464601_4622,null,null,50,0,2,48.04,82.85,47.98,83.05,47.96,83.15,47.98,82.97,47.99,82.78,48.00,82.58,47.99,82.60,47.95,82.95,47.96,83.33,47.96,83.72,48.00,83.80,47.99,83.47,48.00,83.12,47.98,83.00,47.94,83.22,47.89,83.42,47.88,83.47,47.92,83.53,47.99,83.55,48.01,83.42,48.00,83.15,47.98,82.92,47.98,83.03,47.92,83.28,47.86,83.53,47.84,83.55,47.86,83.38,47.89,83.20,47.91,83.00,47.90,83.00,47.90,82.92,47.89,82.88,47.89,82.85,47.89,82.90,47.88,82.97,47.88,82.97,47.86,83.28,47.86,83.60,47.92,83.90,48.04,83.92,48.16,83.95,48.48,84.03,48.86,84.10,49.44,84.25,49.90,84.35,50.60,84.22,51.52,83.55,52.56,82.88,53.41,82.12,54.01,81.60
RZ_2464601_4623,null,null,50,0,2,54.73,81.12,55.33,80.80,55.95,80.65,56.25,79.97,56.51,79.30,56.69,78.40,56.86,77.97,57.04,77.65,57.10,77.65,57.12,77.62,57.17,77.55,57.30,77.00,57.55,76.67,57.77,76.35,57.98,76.47,58.10,76.38,58.42,76.25,58.77,75.78,59.10,75.35,59.30,74.90,59.44,74.83,59.46,74.70,59.38,74.53,59.29,74.38,59.25,74.25,59.21,74.25,59.16,74.28,59.04,74.40,58.91,74.55,58.76,74.67,58.70,74.67,58.66,74.67,58.64,74.67,58.62,74.70,58.61,74.75,58.61,74.80,58.61,74.83,58.59,74.90,58.61,74.97,58.64,75.00,58.67,74.95,58.66,74.95,58.62,74.95,58.58,74.97,58.55,74.95,58.56,74.78,58.58,74.50,58.49,74.22,58.38,74.22,58.29,74.30
RZ_2464601_4624,null,null,50,0,2,58.26,74.40,58.23,74.55,58.19,74.75,58.16,74.97,58.17,75.03,58.17,75.05,58.20,75.05,58.23,74.85,58.29,74.72,58.33,74.62,58.34,74.72,58.30,74.60,58.27,74.42,58.24,74.55,58.23,74.85,58.20,74.85,58.20,74.55,58.20,74.22,58.15,74.22,58.11,74.22,58.09,74.22,58.11,74.33,58.14,74.42,58.12,74.53,58.08,74.50,58.00,74.53,57.95,74.65,57.92,74.80,57.91,74.85,57.98,74.83,58.04,74.62,58.08,74.42,58.04,74.22,57.99,74.22,57.94,74.42,57.90,74.67,57.86,74.92,57.84,74.97,57.83,75.00,57.83,75.00,57.85,74.90,57.86,74.80,57.85,74.78,57.84,74.80,57.83,74.85,57.80,75.17,57.75,75.45,57.73,75.30,57.70,75.00,57.70,74.80
RZ_2464601_4625,null,null,51,0,2,57.70,74.90,57.70,74.88,57.70,74.78,57.71,74.83,57.71,74.92,57.71,75.03,57.70,75.12,57.73,75.22,57.75,75.28,57.76,75.33,57.75,75.30,57.75,75.30,57.74,75.20,57.73,75.10,57.71,75.05,57.70,75.12,57.70,75.17,57.66,75.20,57.64,75.20,57.65,75.15,57.69,75.08,57.76,75.08,57.79,75.08,57.83,75.12,57.83,75.15,57.77,75.22,57.71,75.33,57.59,75.38,57.51,75.55,57.44,75.70,57.48,75.88,57.52,75.90,57.55,75.90,57.52,75.85,57.51,75.75,57.48,75.60,57.44,75.38,57.42,75.17,57.45,75.03,57.46,75.00,57.46,74.97,57.49,75.00,57.56,75.03,57.62,75.05,57.66,75.05,57.64,75.05,57.60,75.03,57.60,74.92,57.60,74.80,57.60,74.72,57.51,74.80
RZ_2464601_4626,null,null,50,0,2,57.42,74.92,57.34,75.20,57.31,75.42,57.31,75.53,57.33,75.47,57.33,75.45,57.30,75.53,57.36,75.53,57.44,75.45,57.52,75.20,57.52,74.97,57.51,74.88,57.48,75.05,57.46,75.22,57.42,75.35,57.40,75.38,57.36,75.45,57.33,75.47,57.30,75.55,57.29,75.60,57.31,75.40,57.33,75.17,57.33,74.95,57.31,74.92,57.30,74.90,57.29,74.90,57.30,74.90,57.34,74.92,57.38,74.95,57.38,74.85,57.36,74.75,57.31,74.83,57.29,75.05,57.25,75.28,57.26,75.33,57.31,75.58,57.38,75.78,57.40,75.97,57.38,76.00,57.35,76.00,57.36,75.83,57.39,75.65,57.34,75.30,57.30,75.15,57.26,74.95,57.27,74.80,57.36,74.70,57.42,74.62,57.48,74.62,57.44,74.62
RZ_2464601_4627,null,null,50,0,2,57.39,74.72,57.33,75.03,57.27,75.35,57.23,75.58,57.19,75.62,57.16,75.53,57.17,75.38,57.19,75.20,57.20,75.15,57.19,75.12,57.17,75.22,57.14,75.35,57.10,75.50,57.05,75.50,57.06,75.47,57.14,75.45,57.21,75.25,57.25,75.03,57.25,74.90,57.24,74.97,57.24,74.90,57.25,74.75,57.24,74.90,57.21,75.20,57.19,75.40,57.21,75.05,57.23,74.70,57.23,74.55,57.12,74.65,57.01,74.78,56.94,74.80,56.98,74.80,57.00,75.03,57.02,75.25,57.08,75.10,57.12,74.72,57.14,74.38,57.10,74.40,57.09,74.40,57.11,74.40,57.14,74.62,57.14,74.92,57.14,75.30,57.12,75.42,57.11,75.53,57.11,75.55,57.11,75.53,57.08,75.42,57.02,75.35,56.98,75.25
RZ_2464601_4628,null,null,49,0,2,56.99,75.12,57.00,75.03,57.01,75.03,57.02,74.92,57.04,74.88,57.05,74.83,57.04,75.00,57.04,75.17,57.00,75.35,56.99,75.30,56.96,75.25,57.02,75.22,57.09,75.22,57.15,75.30,57.16,75.35,57.16,75.38,57.16,75.33,57.11,75.28,57.06,75.25,57.02,75.25,57.09,75.20,57.16,75.03,57.23,74.83,57.23,74.65,57.20,74.62,57.20,74.70,57.20,74.83,57.20,74.95,57.20,75.03,57.20,75.00,57.20,74.83,57.19,74.65,57.17,74.47,57.16,74.45,57.12,74.67,57.10,74.95,57.10,75.10,57.14,74.88,57.17,74.65,57.15,74.53,57.09,74.53,57.04,74.50,56.99,74.60,56.94,74.75,56.99,74.85,57.08,74.75,57.14,74.42,57.12,74.15,57.08,74.28
RZ_2464601_4629,null,null,51,0,2,57.04,74.65,57.00,75.08,57.00,75.15,56.99,75.22,56.98,75.25,56.98,75.35,56.98,75.45,57.01,75.28,57.02,75.03,57.05,74.72,57.06,74.67,57.08,74.65,57.12,74.40,57.16,74.15,57.16,73.95,57.09,74.03,57.01,74.12,56.98,74.20,56.98,74.28,56.95,74.38,56.91,74.45,56.89,74.35,56.88,74.22,56.89,74.10,56.91,74.15,56.95,74.12,56.96,74.08,56.99,74.15,57.00,74.28,57.00,74.35,57.00,74.28,57.00,74.20,57.02,74.17,57.04,74.20,56.98,74.22,56.90,74.20,56.83,74.17,56.83,74.15,56.96,74.17,57.11,74.20,57.21,74.25,57.12,74.25,56.99,74.25,56.90,74.20,56.84,73.90,56.83,73.58,56.84,73.60,56.85,73.92,56.89,74.35,56.91,74.42,56.92,74.42
RZ_2464601_4630,null,null,50,0,2,56.92,74.33,56.89,74.20,56.86,74.15,56.79,74.10,56.73,74.08,56.73,74.20,56.79,74.50,56.86,74.80,56.90,74.58,56.92,74.17,56.96,73.80,56.98,73.75,56.99,73.67,57.01,73.58,57.02,73.45,57.00,73.38,56.91,73.62,56.83,73.95,56.77,74.40,56.76,74.50,56.75,74.65,56.74,74.70,56.74,74.65,56.76,74.47,56.79,74.15,56.80,73.95,56.79,73.83,56.76,73.85,56.76,73.95,56.77,74.05,56.77,74.30,56.75,74.45,56.74,74.50,56.79,74.33,56.85,74.15,56.90,74.08,56.89,74.10,56.90,74.03,56.89,73.92,56.89,73.90,56.89,73.95,56.89,74.00,56.89,74.05,56.86,74.10,56.84,74.05,56.81,73.92,56.81,73.78,56.81,73.72,56.77,73.75,56.74,73.83
RZ_2464601_4631,null,null,50,0,2,56.75,73.90,56.81,73.97,56.89,74.00,56.92,73.95,56.92,73.85,56.98,73.62,57.00,73.75,56.84,73.85,56.58,74.10,56.27,74.15,55.99,74.12,55.61,74.05,55.16,73.97,54.61,73.95,54.01,74.42,53.39,74.90,52.86,75.38,52.25,75.80,51.70,76.35,51.08,77.28,50.67,77.78,50.30,78.22,49.94,78.60,49.55,79.03,49.25,79.42,49.16,80.00,49.05,80.80,48.90,81.58,48.79,81.88,48.74,81.90,48.73,81.95,48.73,81.97,48.71,82.05,48.69,82.15,48.62,82.60,48.56,83.00,48.56,83.22,48.60,83.10,48.65,82.90,48.67,82.45,48.70,82.05,48.70,81.78,48.66,82.08,48.74,82.30,48.83,82.42,48.92,82.38,48.94,82.38,48.95,82.38,48.96,82.28,48.96,82.33
RZ_2464601_4632,null,null,51,0,2,48.96,82.40,48.95,82.55,48.94,82.60,48.90,82.35,48.88,82.08,48.84,81.80,48.84,81.83,48.85,81.80,48.86,81.78,48.85,81.72,48.86,81.72,48.89,81.72,48.90,81.75,48.84,81.85,48.75,81.95,48.69,82.00,48.70,82.12,48.71,82.35,48.67,82.60,48.65,82.78,48.64,82.85,48.69,82.50,48.74,82.15,48.76,81.78,48.76,82.00,48.76,82.20,48.77,82.38,48.80,82.35,48.85,82.38,48.92,82.42,49.00,82.45,49.05,82.45,49.06,82.42,49.06,82.38,49.04,82.35,49.01,82.35,48.99,82.47,48.98,82.60,49.00,82.67,49.04,82.58,49.05,82.47,49.01,82.53,48.94,82.62,48.89,82.75,48.91,82.80,48.98,82.83,49.08,82.50,49.10,82.15,49.12,81.83,49.06,82.12,49.00,82.42
RZ_2464601_4633,null,null,50,0,2,48.94,82.62,48.94,82.55,49.01,82.55,49.09,82.65,49.19,82.72,49.20,82.72,49.23,82.60,49.24,82.47,49.29,82.35,49.33,82.15,49.26,81.95,49.17,81.78,49.10,81.83,49.10,82.05,49.10,82.25,49.09,82.42,49.14,82.38,49.20,82.35,49.21,82.30,49.21,82.25,49.19,82.20,49.16,82.15,49.17,82.15,49.23,82.15,49.29,82.17,49.31,82.22,49.31,82.33,49.26,82.42,49.20,82.53,49.19,82.45,49.19,82.30,49.20,82.12,49.20,82.17,49.26,82.22,49.34,82.10,49.39,81.90,49.35,81.60,49.30,81.47,49.26,81.78,49.24,82.22,49.21,82.70,49.25,82.70,49.23,82.67,49.21,82.67,49.17,82.67,49.20,82.70,49.21,82.70,49.20,82.80,49.17,82.92,49.16,83.05
RZ_2464601_4634,null,null,50,0,2,49.16,83.05,49.23,82.72,49.27,82.40,49.30,82.17,49.27,82.35,49.25,82.53,49.26,82.65,49.29,82.70,49.38,82.78,49.44,82.80,49.42,82.83,49.35,82.83,49.29,82.78,49.33,82.65,49.35,82.50,49.39,82.33,49.41,82.25,49.38,82.30,49.33,82.38,49.34,82.45,49.38,82.50,49.39,82.55,49.31,82.75,49.27,82.85,49.27,82.88,49.29,82.75,49.24,82.70,49.19,82.70,49.23,82.42,49.33,82.15,49.41,81.88,49.39,81.88,49.31,82.45,49.25,83.03,49.23,83.05,49.29,82.47,49.34,82.17,49.34,82.45,49.30,82.80,49.26,82.90,49.24,83.03,49.23,83.05,49.23,83.10,49.24,83.15,49.23,83.17,49.21,83.17,49.19,83.22,49.19,83.28,49.19,83.38,49.16,83.40
RZ_2464601_4635,null,null,50,0,2,49.11,83.47,49.05,83.50,49.14,83.30,49.24,83.08,49.36,82.95,49.39,83.03,49.30,83.12,49.19,83.15,49.14,83.12,49.19,83.08,49.26,82.90,49.27,82.78,49.29,82.88,49.29,83.05,49.29,83.17,49.29,83.08,49.30,82.97,49.34,83.12,49.38,83.30,49.38,83.47,49.34,83.30,49.31,83.05,49.34,82.70,49.34,82.72,49.35,82.72,49.36,82.78,49.38,82.75,49.36,82.78,49.35,82.88,49.34,82.85,49.33,83.05,49.29,83.28,49.27,83.40,49.27,83.20,49.30,82.97,49.33,82.85,49.35,82.83,49.36,82.83,49.36,82.90,49.35,83.00,49.36,82.90,49.31,82.70,49.24,82.53,49.15,82.45,49.15,82.35,49.17,82.42,49.24,82.62,49.25,82.90,49.25,82.97,49.27,83.15
RZ_2464601_4636,null,null,51,0,2,49.33,83.28,49.34,83.40,49.26,83.40,49.20,83.03,49.21,82.65,49.26,82.65,49.29,83.00,49.29,83.08,49.30,82.80,49.31,82.72,49.31,82.92,49.31,83.15,49.33,82.97,49.34,82.80,49.30,82.72,49.24,82.83,49.19,82.92,49.17,82.80,49.21,82.65,49.19,82.78,49.11,83.03,49.01,83.30,49.00,83.20,49.05,83.05,49.09,82.90,49.11,82.78,49.16,82.65,49.23,82.47,49.29,82.35,49.29,82.25,49.29,82.17,49.29,82.17,49.31,82.45,49.35,82.75,49.38,83.05,49.38,82.90,49.39,82.58,49.40,82.25,49.40,82.28,49.33,82.42,49.25,82.65,49.19,82.80,49.20,82.97,49.21,83.08,49.20,83.10,49.23,82.75,49.24,82.40,49.25,82.25,49.16,82.47,49.11,82.67,49.10,82.67
RZ_2464601_4637,null,null,48,0,2,49.16,82.67,49.19,82.80,49.16,82.92,49.15,83.03,49.12,83.05,49.12,83.08,49.12,83.03,49.11,82.97,49.10,82.92,49.11,82.53,49.15,82.10,49.21,81.67,49.24,82.05,49.19,82.47,49.14,82.90,49.10,82.90,49.11,82.92,49.10,82.95,49.08,82.97,49.05,82.97,49.04,83.08,49.06,83.15,49.14,82.83,49.19,82.42,49.15,82.08,49.08,82.15,49.04,82.30,49.06,82.33,49.09,82.30,49.06,82.17,49.06,82.12,49.05,82.15,49.04,82.25,49.01,82.50,48.98,82.70,48.94,82.92,48.92,83.00,48.99,83.05,49.06,83.00,49.14,83.03,49.10,83.08,49.06,82.92,49.05,82.65,49.08,82.38,49.09,82.40,49.09,82.55,49.09,82.80,49.11,82.97
RZ_2464601_4638,null,null,51,0,2,49.10,83.08,49.04,83.05,48.96,83.05,48.96,83.10,49.04,83.12,49.10,83.25,49.15,83.35,49.20,83.50,49.25,83.53,49.29,83.55,49.30,83.58,49.29,83.60,49.30,83.20,49.24,82.78,49.16,82.50,49.09,82.67,49.10,82.70,49.11,82.47,49.12,82.28,49.11,82.15,49.11,82.12,49.10,82.40,49.10,82.72,49.12,82.67,49.16,82.28,49.19,81.92,49.16,81.95,49.14,81.97,49.09,82.12,49.06,82.30,49.02,82.45,49.04,82.47,49.09,82.38,49.15,82.28,49.19,82.00,49.20,81.80,49.19,81.78,49.12,82.08,49.06,82.40,49.00,82.80,49.00,83.05,49.01,83.03,49.04,82.67,49.06,82.33,49.09,82.20,49.12,82.20,49.17,82.17,49.21,82.25,49.25,82.38,49.25,82.53,49.20,82.60
RZ_2464601_4639,null,null,50,0,2,49.19,82.35,49.20,82.17,49.21,82.12,49.17,82.53,49.11,82.78,49.10,82.58,49.10,82.30,49.17,82.08,49.23,82.15,49.24,82.15,49.21,82.08,49.09,82.00,48.99,81.97,48.99,81.97,49.08,82.15,49.17,82.30,49.16,82.42,49.16,82.35,49.17,82.33,49.17,82.38,49.15,82.42,49.14,82.33,49.14,82.20,49.16,82.10,49.17,82.12,49.15,82.33,49.12,82.53,49.10,82.60,49.09,82.50,49.08,82.42,49.09,82.15,49.10,81.88,49.11,81.65,49.11,81.70,49.15,81.67,49.17,81.58,49.20,81.62,49.17,81.72,49.14,81.80,49.10,81.88,49.09,81.92,49.16,82.00,49.25,81.92,49.30,81.85,49.19,81.90,49.06,82.25,48.99,82.62,49.01,82.53,49.06,82.17,49.10,81.95
RZ_2464601_4640,null,null,50,0,2,49.10,82.10,49.10,82.28,49.16,82.03,49.21,81.75,49.25,81.30,49.25,81.12,49.23,80.92,49.20,80.92,49.20,80.90,49.38,80.88,49.56,80.83,49.69,80.75,49.66,80.72,49.64,80.70,49.64,80.65,49.66,80.45,49.70,80.28,49.71,80.12,49.73,80.12,49.74,80.10,49.75,80.08,49.80,80.35,49.83,80.50,49.88,80.53,49.92,80.28,49.96,80.20,50.00,79.97,50.01,79.80,50.01,79.62,49.99,79.58,49.96,79.47,49.96,79.30,49.91,79.25,49.86,79.20,49.81,79.20,49.81,79.20,49.81,79.20,49.81,79.20,49.81,79.17,49.83,79.33,49.83,79.47,49.83,79.67,49.86,79.70,49.94,79.45,49.95,79.15,49.92,78.78,49.90,78.70,49.91,78.78,49.90,79.05,49.88,79.25
RZ_2464601_4641,null,null,51,0,2,49.84,79.25,49.84,79.10,49.84,79.03,49.84,79.00,49.84,78.97,49.80,78.90,49.76,78.83,49.73,79.17,49.71,79.58,49.74,79.75,49.80,79.35,49.85,78.95,49.81,78.72,49.76,78.67,49.69,78.65,49.66,78.67,49.69,78.70,49.76,78.70,49.84,78.65,49.89,78.58,49.89,78.67,49.89,78.78,49.90,78.90,49.90,78.85,49.91,78.88,49.89,78.92,49.86,78.95,49.85,78.95,49.85,78.95,49.85,78.92,49.80,78.92,49.75,78.92,49.71,78.90,49.69,78.88,49.66,78.85,49.65,78.97,49.66,79.10,49.69,79.20,49.71,79.17,49.76,79.00,49.79,78.85,49.80,78.72,49.88,78.72,49.94,78.75,49.96,78.80,49.90,78.83,49.85,78.60,49.85,78.33,49.85,78.10,49.84,78.25,49.84,78.28
RZ_2464601_4642,null,null,49,0,2,49.85,78.30,49.81,78.22,49.76,78.35,49.71,78.50,49.71,78.80,49.71,79.00,49.69,79.15,49.69,78.92,49.69,78.70,49.73,78.45,49.74,78.47,49.79,78.53,49.80,78.70,49.81,78.80,49.80,78.92,49.81,78.80,49.84,78.70,49.86,78.33,49.88,78.05,49.81,78.22,49.75,78.70,49.70,78.97,49.73,78.80,49.77,78.62,49.81,78.60,49.83,78.75,49.80,78.90,49.79,78.92,49.77,78.78,49.77,78.45,49.76,78.28,49.76,78.08,49.75,78.28,49.73,78.50,49.71,78.75,49.75,78.78,49.79,78.78,49.83,78.80,49.83,78.72,49.81,78.58,49.80,78.42,49.75,78.47,49.70,78.58,49.66,78.72,49.71,78.75,49.77,78.78,49.85,78.78,49.86,78.78,49.80,78.85
RZ_2464601_4643,null,null,50,0,2,49.74,78.92,49.67,79.00,49.70,79.00,49.73,78.97,49.73,78.85,49.71,78.75,49.70,78.70,49.74,78.75,49.75,78.80,49.77,78.85,49.75,78.90,49.77,78.83,49.80,78.65,49.81,78.50,49.79,78.47,49.76,78.60,49.77,78.70,49.79,78.83,49.80,78.85,49.75,78.83,49.70,78.67,49.65,78.58,49.64,78.53,49.62,78.53,49.62,78.45,49.64,78.35,49.64,78.30,49.67,78.35,49.69,78.42,49.71,78.35,49.70,78.00,49.71,77.67,49.73,77.42,49.73,77.30,49.74,77.17,49.73,77.22,49.71,77.45,49.70,77.78,49.66,78.00,49.64,78.12,49.62,77.90,49.73,77.67,49.80,77.97,49.80,78.47,49.70,78.90,49.62,78.75,49.62,78.60,49.62,78.50,49.62,78.38,49.61,78.25
RZ_2464601_4644,null,null,50,0,2,49.61,78.22,49.61,78.25,49.67,78.28,49.74,78.22,49.77,78.12,49.76,78.28,49.74,78.50,49.79,78.70,49.85,78.72,49.94,78.42,49.90,78.12,49.86,78.15,49.80,78.45,49.81,78.47,49.80,78.30,49.79,78.12,49.74,78.25,49.71,78.30,49.70,78.42,49.71,78.55,49.76,78.62,49.83,78.65,49.89,78.75,49.90,78.85,49.84,78.88,49.84,78.78,49.84,78.50,49.92,78.35,49.95,78.22,49.98,78.28,50.00,78.15,50.01,78.10,50.02,78.12,49.92,78.17,49.83,78.25,49.71,78.05,49.70,77.90,49.70,77.78,49.70,77.80,49.70,77.88,49.69,77.97,49.66,78.08,49.65,78.10,49.74,78.03,49.84,77.95,49.95,77.92,49.98,77.95,49.96,77.78,49.95,77.55,49.94,77.28
RZ_2464601_4645,null,null,51,0,0,49.95,77.22,49.92,77.47,49.90,77.78,49.90,77.90,49.91,77.65,49.92,77.38,49.94,77.35,49.98,77.38,50.00,77.40,49.99,77.55,49.99,77.72,49.96,77.88,49.94,77.88,49.92,77.85,49.91,77.83,49.91,77.80,49.91,77.78,49.90,77.72,49.89,77.67,49.89,77.58,49.86,77.45,49.85,77.33,49.80,77.25,49.77,77.25,49.71,77.42,49.67,77.62,49.67,77.85,49.71,77.90,49.75,77.67,49.75,77.40,49.83,77.05,49.89,76.97,49.94,76.95,49.91,76.88,49.89,76.83,49.89,76.65,49.86,76.62,49.83,76.60,49.81,76.78,49.84,77.03,49.88,77.22,49.90,77.35,49.86,77.40,49.83,77.45,49.81,77.22,49.85,77.05,49.88,76.92,49.88,77.03,49.89,76.90,49.89,76.72,49.89,76.80
RZ_2464601_4646,null,null,50,0,0,49.86,77.08,49.84,77.15,49.89,76.92,49.94,76.70,49.98,76.75,49.96,76.92,49.95,77.10,49.92,77.20,49.90,77.20,49.96,77.20,50.01,77.17,50.05,77.25,50.02,77.33,49.98,77.30,49.95,77.20,49.92,77.08,49.86,77.03,49.81,77.05,49.77,77.20,49.79,77.38,49.83,77.42,49.84,77.35,49.85,77.05,49.89,76.95,49.92,76.83,49.96,76.88,49.99,76.78,49.99,76.72,49.96,76.83,49.90,76.92,49.89,77.03,49.91,76.92,49.94,76.83,49.90,77.03,49.85,77.30,49.88,77.38,49.89,77.15,49.91,76.95,49.88,77.12,49.86,77.30,49.89,77.08,49.86,76.67,49.83,76.35,49.80,76.53,49.83,76.62,49.86,76.62,49.89,76.62,49.90,76.85,49.92,77.08,49.91,77.28
RZ_2464601_4647,null,null,50,0,0,49.86,77.33,49.77,77.35,49.71,77.28,49.67,77.12,49.67,77.03,49.65,76.90,49.64,76.83,49.64,76.78,49.69,76.88,49.73,76.95,49.74,77.03,49.74,77.03,49.70,77.10,49.66,77.15,49.65,77.05,49.65,76.92,49.74,76.80,49.81,76.65,49.90,76.47,49.90,76.25,49.88,76.30,49.88,76.40,49.88,76.62,49.89,76.75,49.90,76.80,49.94,76.70,49.98,76.60,50.00,76.53,50.00,76.50,49.94,76.53,49.91,76.60,49.90,76.62,49.98,76.62,50.00,76.62,49.95,76.67,49.88,76.75,49.80,76.60,49.81,76.40,49.84,76.08,49.85,75.97,49.85,76.08,49.84,76.30,49.83,76.53,49.83,76.40,49.84,76.30,49.83,76.20,49.90,76.22,49.96,76.55,50.02,76.88,49.95,76.70
RZ_2464601_4648,null,null,50,0,0,49.91,76.20,49.86,75.90,49.88,76.12,49.86,76.25,49.85,76.15,49.86,76.03,49.91,76.03,49.96,76.05,49.96,76.10,49.96,76.30,49.94,76.47,49.90,76.72,49.89,76.75,49.84,76.75,49.80,76.70,49.77,76.65,49.80,76.62,49.83,76.58,49.84,76.47,49.85,76.17,49.86,75.92,49.85,75.90,49.83,76.10,49.88,76.25,49.94,76.20,49.89,76.15,49.79,76.12,49.85,76.15,50.02,76.08,50.16,76.00,50.10,75.90,50.04,75.92,50.04,75.92,50.05,76.20,50.09,76.45,50.10,76.53,50.11,76.38,50.10,76.33,50.08,76.42,50.04,76.55,49.99,76.47,49.94,76.38,49.94,76.28,49.91,76.55,49.90,76.90,49.88,77.25,49.88,77.25,49.89,77.10,49.94,76.85,49.96,76.70
RZ_2464601_4649,null,null,50,0,0,49.98,76.70,49.96,76.80,49.96,76.78,49.98,76.67,49.95,76.58,49.91,76.47,49.84,76.47,49.80,76.58,49.80,76.65,49.88,76.67,49.95,76.53,49.95,76.40,49.92,76.35,49.90,76.40,49.89,76.38,49.89,76.38,49.91,76.38,49.94,76.38,49.92,76.40,49.90,76.45,49.88,76.50,49.90,76.55,49.92,76.60,49.92,76.50,49.85,76.42,49.77,76.28,49.76,76.15,49.81,76.05,49.84,76.10,49.91,76.20,50.00,76.28,50.04,76.22,50.00,76.17,49.95,76.25,49.94,76.38,49.96,76.60,50.01,76.90,50.06,77.15,50.12,77.08,50.17,76.85,50.33,76.65,50.52,76.67,50.73,76.62,51.02,76.50,51.25,76.35,51.60,76.25,51.83,75.83,52.15,75.42,52.38,75.05,52.62,74.62
RZ_2464601_4650,null,null,50,0,0,52.74,74.20,52.84,73.65,52.90,73.53,52.98,73.38,53.12,72.90,53.21,72.45,53.31,72.03,53.33,72.03,53.29,72.03,53.21,72.03,53.16,71.55,53.17,71.10,53.14,70.92,53.08,71.22,53.04,71.70,53.04,71.88,53.01,72.08,52.91,72.12,52.81,72.28,52.80,72.38,52.84,72.47,52.91,72.47,52.96,72.33,52.99,72.15,52.99,72.00,52.98,71.90,52.95,71.83,52.94,71.72,52.95,71.40,52.98,71.08,52.96,71.25,52.92,71.75,52.89,72.22,52.84,72.20,52.81,72.20,52.81,72.25,52.85,72.35,52.88,72.40,52.89,72.53,52.89,72.60,52.89,72.67,52.88,72.70,52.88,72.62,52.88,72.40,52.89,72.12,52.89,72.03,52.85,72.03,52.83,72.00,52.79,71.90,52.77,71.80
RZ_2464601_4651,null,null,49,0,0,52.76,71.78,52.79,71.83,52.79,72.08,52.75,72.30,52.70,72.45,52.77,72.53,52.88,72.58,52.92,72.65,52.89,72.22,52.84,72.03,52.85,71.85,52.84,72.25,52.85,72.42,52.88,72.28,52.90,71.95,52.90,71.70,52.90,71.83,52.89,71.92,52.90,71.92,52.91,71.88,52.92,71.80,52.88,71.62,52.83,71.50,52.79,71.40,52.85,71.45,52.91,71.62,52.83,71.83,52.69,72.00,52.67,72.08,52.79,72.05,52.92,72.12,52.95,72.20,52.98,72.42,52.84,72.65,52.70,73.00,52.65,73.20,52.74,73.40,52.79,73.35,52.76,73.03,52.76,72.83,52.81,72.65,52.84,72.72,52.80,72.75,52.76,72.67,52.74,72.62,52.74,72.45,52.74,72.28,52.74,72.10,52.70,72.05
RZ_2464601_4652,null,null,51,0,0,52.66,72.15,52.65,72.28,52.70,72.20,52.75,72.05,52.74,71.95,52.71,72.12,52.64,72.10,52.60,72.10,52.60,72.10,52.64,72.28,52.70,72.35,52.73,72.15,52.75,71.97,52.74,72.03,52.71,72.28,52.69,72.55,52.66,72.58,52.65,72.58,52.66,72.58,52.71,72.45,52.76,72.33,52.69,72.40,52.59,72.60,52.56,72.65,52.64,72.47,52.73,72.22,52.74,72.12,52.74,72.03,52.73,72.25,52.71,72.55,52.71,72.55,52.74,72.28,52.76,72.05,52.76,72.10,52.79,72.15,52.81,72.17,52.81,72.17,52.79,72.15,52.74,72.35,52.70,72.62,52.74,72.65,52.80,72.40,52.88,72.15,52.89,72.22,52.89,72.33,52.84,72.47,52.77,72.55,52.73,72.62,52.73,72.62,52.76,72.62,52.81,72.67
RZ_2464601_4653,null,null,50,0,0,52.80,72.75,52.71,72.80,52.64,72.67,52.64,72.50,52.70,72.33,52.75,72.20,52.79,72.10,52.77,72.05,52.76,72.17,52.76,72.30,52.79,72.40,52.80,72.42,52.80,72.50,52.80,72.55,52.80,72.58,52.77,72.62,52.76,72.70,52.74,72.78,52.77,72.67,52.81,72.55,52.86,72.38,52.86,72.33,52.86,72.30,52.84,72.53,52.80,72.72,52.80,72.88,52.81,72.80,52.84,72.75,52.81,72.75,52.77,72.67,52.76,72.62,52.80,72.45,52.83,72.35,52.84,72.10,52.84,71.95,52.83,71.80,52.80,71.80,52.79,72.08,52.81,72.38,52.83,72.70,52.85,72.72,52.85,72.78,52.84,72.80,52.85,72.78,52.88,72.75,52.86,72.72,52.85,72.50,52.84,72.30,52.86,72.20,52.88,72.30
RZ_2464601_4654,null,null,50,0,0,52.90,72.30,52.91,72.20,52.92,72.10,52.91,71.95,52.91,71.83,52.92,71.75,52.92,71.90,52.88,72.35,52.83,72.72,52.73,73.03,52.66,73.17,52.60,73.33,52.61,73.38,52.66,73.33,52.69,73.25,52.73,73.08,52.73,72.88,52.76,72.65,52.76,72.72,52.77,72.78,52.77,72.67,52.83,72.45,52.84,72.35,52.84,72.55,52.77,72.75,52.74,72.67,52.74,72.53,52.76,72.30,52.77,72.25,52.79,72.40,52.80,72.60,52.83,72.75,52.85,72.67,52.86,72.83,52.88,73.05,52.84,73.15,52.80,72.97,52.75,72.85,52.74,72.80,52.71,72.83,52.71,72.83,52.75,72.88,52.79,72.95,52.83,72.80,52.88,72.65,52.90,72.33,52.91,72.20,52.90,72.22,52.88,72.38,52.86,72.50
RZ_2464601_4655,null,null,50,0,0,52.85,72.47,52.84,72.33,52.84,72.17,52.89,72.10,52.94,72.12,52.99,72.15,52.96,72.53,52.91,72.90,52.86,73.25,52.83,73.25,52.84,72.97,52.85,72.67,52.81,72.47,52.75,72.55,52.79,72.62,52.88,72.62,52.89,72.62,52.80,72.67,52.76,72.72,52.80,72.65,52.84,72.50,52.83,72.38,52.84,72.25,52.86,72.15,52.85,72.40,52.84,72.80,52.83,73.17,52.84,73.17,52.88,73.15,52.92,73.05,53.01,72.92,53.08,72.88,53.09,72.88,53.05,72.80,53.02,72.67,53.02,72.47,53.06,72.35,53.09,72.28,53.00,72.28,52.88,72.53,52.80,72.80,52.84,73.08,52.89,73.12,52.90,73.03,52.92,72.83,52.94,72.58,52.96,72.42,52.98,72.38,52.99,72.47,52.98,72.62
RZ_2464601_4656,null,null,51,0,0,52.98,72.75,52.99,72.72,52.99,72.70,53.00,72.70,53.02,72.75,53.05,72.80,53.08,72.85,53.08,72.88,53.06,72.95,53.06,73.05,53.05,73.12,53.04,72.88,53.02,72.58,52.98,72.42,52.95,72.67,52.91,72.95,52.91,72.95,52.95,72.92,52.96,72.88,52.96,72.92,53.01,72.88,53.08,72.75,53.15,72.65,53.16,72.58,53.17,72.60,53.21,72.62,53.25,72.67,53.19,72.95,53.10,73.10,53.02,73.20,53.05,73.05,53.12,73.03,53.21,72.70,53.24,72.40,53.21,72.10,53.20,72.12,53.23,72.25,53.19,72.62,53.12,73.00,53.10,73.00,53.14,72.78,53.16,72.62,53.17,72.72,53.19,72.83,53.23,72.83,53.25,72.80,53.23,72.78,53.17,72.75,53.17,72.97,53.23,73.20,53.19,73.22
RZ_2464601_4657,null,null,50,0,0,53.11,72.90,53.02,72.60,53.01,72.50,52.99,72.50,52.96,72.55,52.99,72.65,53.01,72.90,53.06,73.10,53.05,73.00,53.04,72.75,52.99,72.50,53.01,72.50,53.15,72.50,53.27,72.53,53.35,72.55,53.30,72.60,53.25,72.62,53.24,72.25,53.25,71.85,53.27,71.45,53.26,71.85,53.21,72.28,53.14,72.65,53.09,72.60,53.06,72.58,53.05,72.60,53.01,72.62,53.00,72.65,53.11,72.62,53.23,72.67,53.25,72.72,53.15,72.80,53.04,72.80,53.01,72.78,53.09,72.83,53.19,72.90,53.29,72.95,53.30,72.95,53.31,72.92,53.36,72.80,53.40,72.53,53.35,72.22,53.26,72.08,53.21,72.08,53.26,72.15,53.29,72.20,53.26,72.12,53.24,71.97,53.26,71.85,53.29,71.90
RZ_2464601_4658,null,null,50,0,0,53.25,72.05,53.17,72.20,53.10,72.20,53.09,72.22,53.12,72.20,53.17,72.38,53.23,72.58,53.21,72.72,53.27,72.70,53.35,72.67,53.41,72.33,53.40,71.97,53.40,71.67,53.40,71.70,53.40,71.72,53.38,71.85,53.38,71.97,53.39,72.10,53.36,72.08,53.33,72.10,53.26,72.30,53.25,72.50,53.20,72.67,53.16,72.62,53.16,72.72,53.19,72.83,53.20,72.78,53.19,72.65,53.19,72.55,53.19,72.60,53.19,72.60,53.21,72.62,53.24,72.67,53.25,72.85,53.23,73.00,53.21,72.78,53.23,72.40,53.23,72.08,53.20,72.12,53.16,72.10,53.14,72.03,53.16,71.95,53.21,71.97,53.24,72.33,53.21,72.67,53.20,73.00,53.19,73.03,53.17,73.03,53.16,72.95,53.21,72.88
RZ_2464601_4659,null,null,50,0,0,53.25,72.85,53.26,72.90,53.25,72.83,53.26,72.55,53.26,72.20,53.26,71.92,53.25,71.83,53.27,71.78,53.30,71.83,53.31,71.95,53.34,71.97,53.39,71.88,53.42,71.67,53.45,71.60,53.45,71.62,53.46,71.67,53.48,71.72,53.48,71.85,53.48,71.97,53.48,72.17,53.46,72.22,53.42,72.12,53.36,71.95,53.30,72.03,53.25,72.28,53.29,72.38,53.34,72.35,53.40,72.33,53.45,71.97,53.49,71.50,53.50,71.35,53.48,71.70,53.44,72.35,53.40,72.65,53.39,72.45,53.46,71.92,53.54,71.72,53.58,72.00,53.54,72.42,53.50,72.55,53.48,72.58,53.45,72.47,53.42,72.47,53.39,72.67,53.40,72.90,53.44,72.83,53.46,72.65,53.48,72.47,53.49,72.25,53.52,72.05
RZ_2464601_4660,null,null,50,0,0,53.49,71.85,53.45,71.92,53.42,71.97,53.46,72.00,53.49,71.92,53.46,72.15,53.45,72.42,53.46,72.25,53.49,71.88,53.54,71.50,53.56,71.55,53.60,71.58,53.61,71.62,53.61,71.90,53.56,72.12,53.51,72.08,53.48,71.85,53.44,71.50,53.40,71.40,53.39,71.12,53.40,70.95,53.46,71.10,53.50,71.42,53.52,71.78,53.51,71.78,53.51,71.80,53.54,71.83,53.58,71.88,53.58,71.95,53.55,71.97,53.54,71.92,53.51,71.90,53.49,71.90,53.45,71.90,53.45,71.78,53.44,71.65,53.41,71.88,53.38,72.20,53.36,72.25,53.35,72.03,53.36,71.85,53.36,72.00,53.36,72.15,53.36,72.25,53.38,72.35,53.38,72.40,53.40,72.45,53.41,72.40,53.44,72.12,53.45,71.88
RZ_2464601_4661,null,null,50,0,0,53.49,71.67,53.49,72.10,53.50,72.53,53.49,72.90,53.51,72.75,53.50,72.55,53.50,72.42,53.50,72.28,53.52,72.20,53.55,72.20,53.55,72.17,53.54,72.17,53.54,72.17,53.54,72.28,53.56,72.25,53.56,72.30,53.55,72.35,53.51,72.33,53.46,72.28,53.45,72.20,53.45,72.20,53.48,72.17,53.50,72.17,53.51,72.10,53.49,72.05,53.46,71.92,53.50,71.83,53.52,71.72,53.55,71.72,53.55,71.65,53.54,71.58,53.52,71.47,53.51,71.55,53.51,71.60,53.52,71.67,53.55,71.50,53.55,71.40,53.54,71.30,53.52,71.42,53.56,71.55,53.60,71.65,53.56,71.70,53.50,71.72,53.46,71.72,53.49,71.83,53.52,71.90,53.55,71.97,53.56,72.12,53.58,72.28,53.55,72.45
RZ_2464601_4662,null,null,50,0,0,53.49,72.35,53.42,72.15,53.38,71.95,53.36,72.05,53.30,72.22,53.25,72.42,53.24,72.45,53.29,72.50,53.40,72.58,53.48,72.55,53.54,72.47,53.50,72.30,53.44,72.17,53.38,72.08,53.33,72.05,53.30,71.97,53.42,71.90,53.56,71.78,53.64,71.75,53.61,71.70,53.59,71.65,53.54,71.85,53.44,72.28,53.34,72.70,53.34,72.88,53.36,72.83,53.38,72.53,53.40,72.22,53.41,71.90,53.41,71.80,53.44,72.12,53.48,72.45,53.45,72.65,53.42,72.15,53.36,71.65,53.34,71.62,53.30,71.92,53.29,72.25,53.31,72.22,53.27,72.20,53.25,72.08,53.25,71.90,53.27,71.72,53.29,71.65,53.29,71.83,53.27,72.15,53.26,72.45,53.25,72.53,53.30,72.38,53.34,71.95
RZ_2464601_4663,null,null,50,0,0,53.36,71.60,53.35,71.38,53.36,71.53,53.36,71.78,53.39,71.95,53.41,72.08,53.44,72.10,53.45,72.05,53.45,71.92,53.46,71.83,53.45,72.08,53.46,72.38,53.45,72.75,53.46,72.80,53.46,72.75,53.46,72.45,53.44,72.17,53.41,72.00,53.38,72.12,53.34,72.22,53.35,72.35,53.40,72.30,53.46,72.25,53.38,72.20,53.29,72.15,53.21,72.12,53.25,72.15,53.29,72.03,53.33,71.88,53.36,71.80,53.38,71.85,53.35,72.05,53.34,72.17,53.35,72.30,53.36,72.25,53.35,71.78,53.35,71.33,53.36,71.12,53.40,71.47,53.41,71.80,53.41,72.12,53.39,72.35,53.35,72.58,53.35,72.65,53.36,72.62,53.40,72.62,53.42,72.65,53.44,72.75,53.40,72.85,53.38,72.67
RZ_2464601_4664,null,null,50,0,0,53.34,72.40,53.33,72.15,53.29,72.20,53.26,72.35,53.25,72.60,53.24,72.75,53.25,72.75,53.27,72.70,53.30,72.70,53.23,72.67,53.16,72.30,53.09,71.92,53.08,71.67,53.04,71.75,53.04,71.72,53.05,71.65,53.06,71.55,53.16,71.53,53.26,71.50,53.34,71.45,53.30,71.60,53.26,71.92,53.21,72.22,53.19,72.47,53.16,72.53,53.19,72.55,53.25,72.12,53.29,71.72,53.34,71.33,53.38,71.25,53.35,71.65,53.31,72.10,53.26,72.67,53.25,72.75,53.23,72.85,53.17,72.78,53.14,72.72,53.14,72.35,53.17,71.97,53.21,71.70,53.23,71.72,53.21,71.78,53.19,71.78,53.16,71.92,53.15,72.08,53.15,72.15,53.14,72.15,53.15,72.20,53.15,72.35,53.19,72.03
RZ_2464601_4665,null,null,51,0,0,53.21,71.60,53.21,71.45,53.17,71.70,53.10,71.97,53.04,72.15,52.98,72.28,52.94,72.42,52.99,72.33,53.05,72.22,53.08,72.20,53.04,72.25,53.00,72.12,53.01,71.92,53.04,71.67,53.05,71.62,53.05,71.67,53.01,71.78,52.98,71.88,52.95,71.85,52.95,71.83,52.94,71.92,52.95,71.97,52.98,72.05,53.00,71.97,53.00,71.95,53.00,71.92,53.00,71.95,53.02,72.03,53.04,72.12,53.06,72.20,53.06,72.30,53.08,72.38,53.06,72.50,53.00,72.58,52.99,72.33,52.98,72.03,52.98,71.90,52.92,72.15,52.88,72.38,52.89,72.38,52.90,72.28,52.86,72.20,52.80,72.17,52.74,72.30,52.73,72.35,52.75,72.35,52.79,72.00,52.88,71.72,52.94,71.55,52.95,71.72,52.89,71.97
RZ_2464601_4666,null,null,50,0,0,52.84,72.15,52.80,72.17,52.77,72.05,52.76,71.88,52.74,71.80,52.75,71.78,52.81,71.75,52.86,71.75,52.81,71.92,52.71,72.10,52.64,71.95,52.65,71.65,52.71,71.28,52.75,71.22,52.77,71.42,52.75,71.65,52.74,71.90,52.71,71.90,52.69,71.72,52.65,71.58,52.67,71.55,52.71,71.70,52.75,71.85,52.75,71.85,52.75,71.85,52.75,71.90,52.74,71.97,52.74,72.03,52.73,72.00,52.75,71.97,52.76,71.97,52.80,72.00,52.80,72.03,52.80,72.15,52.79,72.30,52.76,72.45,52.71,72.45,52.66,72.58,52.65,72.67,52.67,72.62,52.71,72.25,52.74,71.92,52.74,71.83,52.69,72.03,52.65,72.20,52.64,71.97,52.61,71.65,52.59,71.58,52.54,71.80,52.60,72.03
RZ_2464601_4667,null,null,50,0,0,52.67,72.00,52.77,71.80,52.80,71.67,52.74,71.55,52.64,71.62,52.59,71.88,52.62,72.15,52.66,72.30,52.66,72.17,52.66,71.92,52.66,71.70,52.66,71.53,52.66,71.42,52.67,71.35,52.69,71.22,52.70,71.00,52.70,70.95,52.69,70.90,52.66,71.00,52.65,71.10,52.65,71.15,52.62,71.12,52.60,71.08,52.56,71.08,52.56,71.20,52.58,71.22,52.55,71.22,52.52,71.10,52.49,71.03,52.46,71.25,52.41,71.80,52.42,72.35,52.49,72.15,52.56,71.67,52.55,71.47,52.51,71.70,52.48,71.95,52.48,71.95,52.49,71.97,52.51,71.95,52.50,71.90,52.49,71.78,52.46,71.70,52.45,71.62,52.45,71.62,52.42,71.60,52.41,71.58,52.42,71.53,52.45,71.53,52.48,71.55
RZ_2464601_4668,null,null,50,0,0,52.48,71.58,52.45,71.58,52.44,71.58,52.40,71.55,52.39,71.55,52.34,71.53,52.30,71.47,52.30,71.42,52.36,71.58,52.40,71.78,52.41,71.88,52.42,71.83,52.44,71.78,52.45,71.83,52.45,71.85,52.46,71.90,52.48,71.92,52.49,71.92,52.49,72.05,52.48,72.22,52.45,72.38,52.49,72.33,52.54,72.08,52.56,71.85,52.56,71.62,52.55,71.50,52.55,71.35,52.55,71.22,52.56,71.22,52.56,71.33,52.55,71.50,52.54,71.67,52.52,71.70,52.50,71.65,52.45,71.65,52.42,71.67,52.45,71.75,52.46,71.83,52.45,71.88,52.44,71.83,52.44,71.72,52.46,71.53,52.50,71.40,52.51,71.30,52.50,71.30,52.44,71.25,52.36,71.20,52.33,71.17,52.31,71.20,52.30,71.12
RZ_2464601_4669,null,null,50,0,0,52.33,71.00,52.35,70.88,52.36,70.85,52.41,70.90,52.48,70.97,52.54,71.35,52.54,71.65,52.42,71.97,52.31,72.03,52.17,72.17,52.16,72.28,52.17,72.00,52.19,71.67,52.20,71.50,52.19,71.65,52.19,71.80,52.20,71.80,52.21,71.78,52.20,71.72,52.20,71.65,52.20,71.58,52.21,71.53,52.23,71.45,52.24,71.42,52.23,71.50,52.21,71.60,52.24,71.72,52.29,71.75,52.31,71.80,52.30,71.83,52.30,71.88,52.35,71.83,52.40,71.75,52.36,71.88,52.29,72.08,52.24,71.97,52.26,71.65,52.30,71.28,52.31,71.25,52.33,71.45,52.33,71.67,52.33,71.75,52.34,71.58,52.35,71.40,52.33,71.40,52.29,71.70,52.25,71.97,52.24,72.20,52.24,72.10,52.25,71.80
RZ_2464601_4670,null,null,50,0,0,52.25,71.60,52.25,71.50,52.20,71.75,52.14,71.92,52.14,72.00,52.21,71.95,52.29,71.85,52.33,71.65,52.34,71.50,52.34,71.42,52.24,71.45,52.14,71.45,52.06,71.45,52.08,71.12,52.08,70.78,52.02,70.90,52.01,71.35,51.99,71.80,51.96,71.75,52.10,71.70,52.25,71.72,52.39,72.03,52.36,72.33,52.29,72.12,52.23,71.62,52.16,71.00,52.15,70.85,52.14,70.62,52.19,70.58,52.25,70.95,52.31,71.38,52.31,71.88,52.29,71.92,52.27,71.88,52.27,71.85,52.21,71.83,52.11,72.12,52.02,72.33,52.01,72.38,52.11,72.22,52.20,72.05,52.29,71.97,52.29,71.85,52.29,71.72,52.27,71.65,52.26,71.65,52.25,71.70,52.24,71.83,52.21,71.90,52.20,71.85
RZ_2464601_4671,null,null,50,0,0,52.20,71.42,52.21,71.05,52.24,70.45,52.25,70.20,52.21,70.33,52.16,70.80,52.15,71.12,52.17,71.10,52.21,71.03,52.21,71.10,52.17,71.22,52.14,71.30,52.15,71.33,52.20,71.30,52.26,71.08,52.26,70.85,52.25,70.67,52.24,70.72,52.25,70.67,52.27,70.58,52.29,70.70,52.26,70.80,52.25,70.80,52.20,70.58,52.15,70.72,52.06,70.97,52.02,71.22,52.02,71.22,52.06,71.15,52.10,70.92,52.11,70.67,52.08,70.50,52.05,70.50,52.05,70.90,52.08,71.30,52.14,71.15,52.21,70.58,52.29,69.90,52.33,69.80,52.33,69.83,52.30,69.97,52.27,70.12,52.23,70.58,52.20,70.97,52.16,71.38,52.16,71.30,52.17,71.22,52.17,71.12,52.16,71.17,52.16,71.22
RZ_2464601_4672,null,null,50,0,0,52.19,71.08,52.24,70.83,52.29,70.55,52.30,70.53,52.26,70.60,52.20,70.90,52.11,71.12,52.06,71.30,52.08,71.15,52.14,71.03,52.19,70.97,52.23,71.00,52.26,71.03,52.23,71.05,52.15,71.10,52.10,71.12,52.12,71.28,52.15,71.38,52.17,70.95,52.21,70.42,52.25,69.95,52.26,70.03,52.26,70.10,52.26,70.25,52.26,70.45,52.26,70.62,52.21,70.47,52.16,70.22,52.16,69.97,52.20,70.38,52.24,70.78,52.14,71.10,52.06,71.00,52.02,70.78,52.09,70.60,52.12,70.47,52.11,70.50,52.09,70.53,52.08,70.47,52.06,70.40,52.01,70.92,51.96,71.47,51.98,71.53,52.05,71.03,52.11,70.50,52.15,70.45,52.17,70.40,52.20,70.35,52.20,70.35,52.21,70.35
RZ_2464601_4673,null,null,50,0,0,52.21,70.40,52.23,70.45,52.25,70.47,52.31,70.30,52.33,70.15,52.33,70.10,52.30,70.30,52.29,70.47,52.27,70.55,52.26,70.53,52.25,70.70,52.19,70.85,52.11,70.85,52.02,70.72,52.00,70.60,52.05,70.75,52.15,70.85,52.30,70.80,52.35,70.62,52.34,70.45,52.30,70.25,52.26,70.05,52.29,69.80,52.29,69.75,52.31,69.88,52.34,70.20,52.26,70.50,52.15,70.62,52.09,70.47,52.12,70.42,52.16,70.38,52.17,70.42,52.17,70.38,52.17,70.35,52.19,70.38,52.19,70.42,52.23,70.28,52.27,70.08,52.31,70.00,52.34,70.10,52.33,70.20,52.31,70.22,52.27,70.25,52.25,70.45,52.24,70.62,52.26,70.30,52.30,69.78,52.27,69.25,52.19,69.58,52.19,69.80
RZ_2464601_4674,null,null,51,0,0,52.25,69.97,52.34,69.83,52.34,69.78,52.35,69.83,52.36,69.88,52.35,69.80,52.31,69.65,52.29,69.50,52.35,69.50,52.40,69.65,52.44,69.80,52.41,69.83,52.40,69.72,52.36,69.62,52.34,69.65,52.30,69.85,52.31,70.08,52.30,70.38,52.29,70.45,52.30,70.22,52.30,69.90,52.30,69.53,52.29,69.45,52.29,69.38,52.27,69.45,52.26,69.65,52.27,69.85,52.27,69.97,52.30,70.00,52.30,70.08,52.31,70.15,52.30,70.17,52.30,70.10,52.27,70.12,52.26,70.17,52.26,70.28,52.29,70.20,52.33,70.10,52.35,70.00,52.36,69.97,52.38,69.92,52.39,69.95,52.35,70.00,52.30,70.08,52.26,70.08,52.26,70.08,52.27,70.05,52.27,70.03,52.29,70.00,52.27,70.08,52.30,70.15
RZ_2464601_4675,null,null,50,0,0,52.34,70.05,52.38,69.97,52.39,69.90,52.38,69.75,52.36,69.50,52.35,69.40,52.31,69.55,52.30,69.72,52.36,69.72,52.41,69.78,52.44,69.85,52.41,69.67,52.41,69.47,52.44,69.15,52.44,69.03,52.41,69.08,52.39,69.22,52.35,69.38,52.40,69.47,52.45,69.53,52.49,69.60,52.46,69.65,52.44,69.72,52.44,69.72,52.45,69.62,52.41,69.45,52.38,69.38,52.39,69.35,52.45,69.40,52.50,69.42,52.50,69.45,52.54,69.50,52.58,69.55,52.61,69.55,52.61,69.47,52.60,69.40,52.62,69.58,52.64,69.78,52.61,69.65,52.56,69.33,52.50,69.38,52.49,69.80,52.44,70.25,52.41,69.92,52.40,69.50,52.42,69.08,52.44,69.03,52.41,69.12,52.40,69.08,52.44,69.00
RZ_2464601_4676,null,null,50,0,0,52.50,68.80,52.52,68.80,52.49,68.92,52.46,69.10,52.45,69.28,52.39,69.47,52.34,69.70,52.31,69.90,52.38,70.00,52.44,70.05,52.49,70.00,52.50,69.88,52.51,69.72,52.54,69.72,52.60,69.53,52.66,69.33,52.73,69.08,52.75,69.03,52.61,69.50,52.44,70.00,52.29,70.38,52.36,70.17,52.44,69.90,52.48,69.72,52.48,69.67,52.48,69.70,52.49,69.70,52.49,69.70,52.49,69.70,52.49,69.38,52.49,69.03,52.49,68.60,52.44,68.55,52.38,68.80,52.34,69.12,52.34,69.60,52.42,69.72,52.50,69.85,52.55,69.85,52.54,69.72,52.52,69.60,52.51,69.55,52.51,69.65,52.51,69.75,52.51,69.75,52.51,69.65,52.52,69.53,52.52,69.47,52.54,69.40,52.55,69.35
RZ_2464601_4677,null,null,51,0,0,52.58,69.30,52.58,69.38,52.56,69.50,52.60,69.62,52.64,69.70,52.59,69.62,52.49,69.55,52.39,69.47,52.38,69.65,52.39,69.80,52.41,70.08,52.46,70.25,52.49,70.42,52.50,70.35,52.49,70.15,52.48,69.95,52.45,69.90,52.46,69.67,52.48,69.45,52.48,69.20,52.44,69.17,52.41,69.12,52.40,69.12,52.38,69.60,52.42,70.05,52.48,70.38,52.50,70.25,52.44,70.12,52.38,70.03,52.38,69.88,52.40,69.62,52.42,69.50,52.44,69.42,52.44,69.45,52.45,69.50,52.46,69.45,52.50,69.38,52.54,69.12,52.56,68.95,52.56,68.83,52.56,68.92,52.56,68.95,52.55,68.90,52.55,68.72,52.54,68.62,52.54,68.45,52.54,68.38,52.50,68.97,52.49,69.65,52.49,70.15,52.52,70.00
RZ_2464601_4678,null,null,49,0,2,52.52,69.80,52.52,69.75,52.52,69.70,52.52,69.67,52.55,69.80,52.58,69.95,52.65,70.05,52.69,69.97,52.70,69.85,52.66,69.78,52.62,69.83,52.59,69.88,52.58,69.88,52.60,69.92,52.64,70.00,52.64,70.25,52.64,70.33,52.55,70.28,52.48,70.10,52.42,69.95,52.45,69.92,52.48,69.58,52.46,69.20,52.46,68.92,52.45,69.05,52.46,69.17,52.45,69.45,52.51,69.67,52.55,69.90,52.55,69.90,52.50,69.70,52.41,69.47,52.38,69.28,52.34,69.28,52.35,69.05,52.30,68.80,52.26,68.62,52.31,68.67,52.40,68.80,52.46,69.15,52.42,69.47,52.41,69.62,52.41,69.50,52.42,69.35,52.41,69.33,52.39,69.35,52.38,69.30,52.36,69.33,52.34,69.33
RZ_2464601_4679,null,null,51,0,2,52.35,69.42,52.39,69.50,52.40,69.58,52.36,69.72,52.31,69.78,52.27,69.80,52.35,69.45,52.44,69.12,52.52,68.88,52.52,68.95,52.52,69.00,52.50,69.00,52.46,69.15,52.40,69.30,52.36,69.58,52.34,69.72,52.33,69.75,52.31,69.67,52.31,69.60,52.30,69.67,52.33,69.58,52.34,69.42,52.35,69.28,52.40,69.22,52.45,69.05,52.51,68.85,52.54,68.62,52.52,68.60,52.51,68.65,52.49,68.80,52.49,68.85,52.49,68.83,52.50,68.70,52.51,68.70,52.51,68.60,52.54,68.53,52.56,68.50,52.58,68.58,52.59,68.67,52.58,68.90,52.56,69.08,52.58,69.20,52.60,69.20,52.64,69.00,52.65,68.80,52.65,68.62,52.65,68.60,52.65,68.80,52.64,68.97,52.61,69.10,52.59,69.05
RZ_2464601_4680,null,null,50,0,2,52.61,68.97,52.64,68.97,52.65,68.97,52.61,68.95,52.56,69.08,52.56,69.17,52.54,69.20,52.51,69.15,52.48,69.20,52.46,69.30,52.46,69.12,52.49,68.90,52.56,68.70,52.62,68.70,52.66,68.70,52.62,68.60,52.55,68.53,52.46,68.67,52.45,68.90,52.50,68.92,52.58,68.78,52.60,68.67,52.55,68.80,52.50,68.88,52.45,68.88,52.48,68.90,52.49,69.15,52.50,69.42,52.48,69.78,52.39,69.88,52.31,69.88,52.33,69.83,52.40,69.78,52.51,69.55,52.58,69.12,52.59,68.67,52.58,68.62,52.52,68.78,52.52,69.12,52.50,69.30,52.49,69.50,52.49,69.53,52.51,69.25,52.52,69.08,52.52,68.97,52.51,69.20,52.51,69.35,52.50,69.38,52.50,69.28,52.50,69.17
RZ_2464601_4681,null,null,50,0,2,52.50,69.03,52.50,68.95,52.51,68.67,52.54,68.42,52.51,68.33,52.46,68.50,52.42,68.67,52.50,68.72,52.58,68.85,52.61,68.97,52.60,69.15,52.62,69.22,52.66,69.28,52.58,69.08,52.46,68.75,52.34,68.45,52.34,68.28,52.35,68.25,52.41,68.20,52.48,68.17,52.51,68.17,52.49,68.20,52.46,68.25,52.42,68.58,52.40,68.90,52.40,69.25,52.44,68.88,52.48,68.47,52.49,68.15,52.49,68.17,52.49,68.20,52.45,68.40,52.41,68.62,52.40,68.47,52.44,68.10,52.48,67.83,52.51,67.92,52.51,68.00,52.52,68.05,52.52,67.97,52.49,67.90,52.45,67.92,52.39,68.10,52.35,68.47,52.34,68.75,52.36,68.60,52.40,68.25,52.44,68.03,52.44,68.15,52.44,68.28
RZ_2464601_4682,null,null,51,0,2,52.45,68.17,52.45,68.08,52.48,68.08,52.51,68.15,52.54,68.25,52.54,68.25,52.51,68.35,52.50,68.45,52.52,68.65,52.54,68.75,52.55,68.83,52.52,68.85,52.48,68.90,52.44,68.97,52.49,68.90,52.54,69.03,52.59,69.15,52.60,68.80,52.64,68.25,52.64,68.03,52.61,68.35,52.58,68.97,52.55,69.28,52.51,69.50,52.49,69.38,52.48,69.08,52.49,68.83,52.49,68.62,52.50,68.53,52.48,68.42,52.44,68.50,52.42,68.62,52.45,68.42,52.49,68.10,52.50,67.78,52.50,67.78,52.51,67.83,52.54,67.97,52.56,68.00,52.62,67.95,52.69,67.80,52.81,67.80,52.89,67.83,52.91,67.88,52.83,68.10,52.74,68.30,52.67,68.55,52.65,68.62,52.61,68.70,52.59,68.75,52.52,68.83
RZ_2464601_4683,null,null,50,0,2,52.49,68.88,52.49,68.83,52.51,68.75,52.52,68.65,52.51,68.53,52.50,68.38,52.56,68.22,52.65,68.03,52.71,67.80,52.71,67.55,52.67,67.50,52.64,67.53,52.60,67.70,52.56,67.85,52.54,67.92,52.49,68.05,52.46,68.20,52.51,68.28,52.59,68.25,52.62,68.20,52.61,68.12,52.59,68.03,52.60,67.92,52.62,67.88,52.66,67.83,52.70,67.88,52.70,68.15,52.69,68.45,52.69,68.65,52.66,68.72,52.65,68.85,52.64,69.00,52.65,68.70,52.69,68.38,52.67,68.08,52.65,68.08,52.62,68.08,52.66,67.90,52.71,67.72,52.76,67.60,52.70,67.75,52.60,68.03,52.50,68.28,52.48,68.38,52.48,68.38,52.44,68.50,52.41,68.62,52.49,68.60,52.58,68.58,52.67,68.55
RZ_2464601_4684,null,null,50,0,2,52.66,68.70,52.62,68.72,52.60,68.45,52.58,68.17,52.60,68.05,52.61,68.17,52.61,68.33,52.61,68.30,52.59,68.30,52.54,68.30,52.50,68.30,52.52,68.08,52.59,67.85,52.65,67.70,52.67,67.80,52.70,67.95,52.67,68.03,52.65,68.08,52.64,68.05,52.66,68.03,52.67,68.08,52.69,68.25,52.62,68.40,52.54,68.50,52.45,68.53,52.45,68.42,52.45,68.22,52.44,68.05,52.41,68.03,52.40,68.00,52.42,67.92,52.45,67.97,52.49,68.03,52.49,68.12,52.56,68.15,52.61,68.28,52.66,68.42,52.65,68.22,52.65,67.90,52.69,67.22,52.73,66.92,52.73,67.12,52.67,67.65,52.61,68.20,52.58,68.17,52.58,68.08,52.59,67.92,52.59,67.80,52.56,67.78,52.55,67.83
RZ_2464601_4685,null,null,50,0,2,52.55,67.88,52.56,67.92,52.58,68.03,52.55,68.15,52.51,68.20,52.48,68.17,52.33,68.12,52.15,68.12,51.80,68.12,51.48,68.12,51.04,68.10,50.66,68.08,50.27,68.03,49.84,67.97,49.38,67.92,48.92,67.97,48.46,68.17,47.98,68.38,47.66,68.25,47.33,68.00,47.14,68.10,46.89,68.42,46.73,68.83,46.59,68.83,46.45,68.72,46.39,68.58,46.26,68.88,46.17,69.25,46.10,69.70,46.06,69.78,46.02,69.92,46.00,70.00,46.04,69.50,46.09,68.92,46.24,68.40,46.34,68.53,46.41,68.65,46.33,69.05,46.19,69.40,46.10,69.50,46.04,69.30,46.04,69.10,46.04,69.15,46.05,69.20,46.02,69.22,45.99,69.20,45.98,68.90,46.00,68.62,46.02,68.38,46.04,68.25
RZ_2464601_4686,null,null,50,0,2,46.04,68.15,46.05,68.03,46.08,68.05,46.06,68.65,46.05,69.22,45.92,69.75,45.85,69.67,45.79,69.22,45.81,68.83,45.88,68.20,45.94,67.92,46.00,67.67,46.08,67.72,46.15,67.75,46.09,67.72,45.99,67.72,45.88,67.67,45.86,67.62,45.84,67.92,45.84,68.28,45.85,68.60,45.86,68.58,45.86,68.55,45.84,68.55,45.86,68.55,45.90,68.58,45.94,68.62,45.96,68.50,45.99,68.40,46.00,68.35,45.99,68.42,45.96,68.47,45.95,68.47,45.95,68.45,46.00,68.42,46.05,68.45,46.11,68.50,46.12,68.58,46.09,68.62,46.05,68.65,46.00,68.72,46.00,68.80,45.99,68.78,45.98,68.65,45.95,68.65,45.94,68.70,45.92,68.62,45.91,68.42,45.91,68.22,45.94,68.20
RZ_2464601_4687,null,null,51,0,2,45.98,68.08,45.99,67.97,45.98,67.90,46.01,67.95,46.08,67.88,46.14,67.83,46.14,67.78,46.12,67.80,46.09,67.85,46.05,67.97,46.05,68.05,46.08,68.12,46.08,68.05,46.06,67.97,46.04,67.90,46.02,67.92,45.99,68.22,45.98,68.50,45.95,68.78,45.95,68.78,45.96,68.65,45.99,68.58,46.02,68.50,46.05,68.55,46.06,68.42,46.08,68.40,46.10,68.40,46.12,68.53,46.15,68.25,46.14,67.97,46.14,67.67,46.14,67.62,46.12,67.58,46.11,67.62,46.11,67.75,46.14,67.85,46.14,67.90,46.15,67.90,46.11,67.95,46.11,68.00,46.10,68.10,46.12,68.20,46.19,68.33,46.26,68.38,46.30,68.35,46.23,68.33,46.12,68.47,46.02,68.53,46.01,68.53,46.01,68.38,46.00,68.28
RZ_2464601_4688,null,null,50,0,2,45.99,68.22,46.08,68.20,46.16,68.20,46.21,68.17,46.16,68.17,46.15,68.15,46.20,68.15,46.24,68.25,46.21,68.35,46.20,68.38,46.23,67.95,46.25,67.50,46.27,67.10,46.30,67.10,46.34,67.15,46.38,67.20,46.36,67.22,46.35,67.20,46.30,67.50,46.29,67.80,46.29,68.10,46.30,68.05,46.30,67.97,46.30,67.90,46.30,67.78,46.31,67.70,46.31,67.60,46.29,67.62,46.25,67.62,46.21,67.62,46.20,67.65,46.21,67.62,46.24,67.62,46.26,67.60,46.29,67.58,46.29,67.53,46.33,67.45,46.31,67.75,46.31,68.08,46.30,68.20,46.31,68.00,46.26,67.65,46.20,67.58,46.12,67.53,46.11,67.60,46.12,67.62,46.17,67.70,46.23,67.80,46.20,67.90,46.15,67.85
RZ_2464601_4689,null,null,50,0,2,46.17,67.80,46.26,67.75,46.35,67.58,46.36,67.45,46.42,67.35,46.46,67.50,46.49,67.72,46.46,67.92,46.39,67.80,46.30,67.70,46.24,67.72,46.24,67.97,46.27,67.83,46.30,67.55,46.34,67.28,46.35,67.28,46.35,67.28,46.34,67.22,46.33,67.33,46.33,67.42,46.30,67.55,46.27,67.55,46.25,67.60,46.24,67.70,46.23,67.83,46.20,67.88,46.19,67.88,46.17,67.88,46.17,67.88,46.16,67.88,46.15,67.88,46.15,67.88,46.16,67.88,46.20,67.83,46.23,67.80,46.26,67.78,46.33,67.50,46.40,67.17,46.41,67.00,46.40,67.35,46.38,67.70,46.38,67.67,46.39,67.50,46.41,67.33,46.34,67.45,46.25,67.50,46.17,67.28,46.17,67.00,46.23,66.78,46.26,66.92
RZ_2464601_4690,null,null,50,0,2,46.30,67.00,46.29,67.00,46.29,66.97,46.29,67.05,46.29,67.10,46.27,67.15,46.27,67.12,46.27,67.10,46.30,67.10,46.30,67.22,46.25,67.47,46.19,67.70,46.16,67.83,46.17,67.83,46.19,67.83,46.15,67.70,46.12,67.47,46.17,67.25,46.23,67.35,46.23,67.60,46.15,67.83,46.11,67.85,46.14,67.92,46.15,68.20,46.16,68.47,46.17,68.55,46.23,68.40,46.26,68.25,46.26,68.10,46.25,67.95,46.25,68.00,46.29,68.17,46.33,68.33,46.33,68.17,46.33,68.03,46.31,68.25,46.29,68.60,46.25,68.97,46.21,68.97,46.12,68.97,46.08,68.95,46.04,68.88,46.04,68.80,46.05,68.65,46.06,68.53,46.09,68.50,46.11,68.60,46.15,68.30,46.25,67.92,46.33,67.90
RZ_2464601_4691,null,null,50,0,2,46.36,68.47,46.35,69.05,46.38,69.33,46.42,69.35,46.48,69.38,46.51,69.45,46.54,69.50,46.52,69.65,46.50,69.75,46.46,69.85,46.44,69.83,46.45,69.60,46.48,69.40,46.44,69.28,46.38,69.28,46.33,69.28,46.36,69.20,46.40,69.38,46.46,69.50,46.51,69.08,46.59,68.50,46.71,67.67,46.83,67.42,47.02,67.20,47.12,67.25,47.35,67.28,47.60,67.33,47.84,67.35,47.86,68.25,48.09,70.45,48.33,72.67,48.66,76.50,48.98,80.20,49.29,83.90,49.30,85.88,49.04,86.67,47.91,89.20,46.79,92.33,45.52,96.22,45.01,100.17,44.61,105.15,44.33,109.62,44.49,112.60,44.66,115.55,44.80,118.22,44.31,125.08,44.29,133.10,44.29,141.35,43.45,150.95,42.16,158.72
RZ_2464601_4692,null,null,50,0,2,40.89,168.15,40.58,173.40,40.16,178.93,39.73,182.68,39.48,184.78,39.48,184.78
RZ_2464601_4693,null,null,50,0,2,35.11,172.70,35.11,172.70,35.11,172.70,35.60,169.90,36.19,165.72,36.91,161.57,37.49,156.97,38.41,148.35,39.54,136.05,40.44,127.03,41.84,117.65,43.01,110.03,44.21,102.00,44.74,96.97,45.59,93.90,46.65,91.30,47.79,90.03,48.59,87.28,49.12,83.20,49.15,78.67,48.77,75.15,48.04,72.88,47.48,71.45,47.19,69.50,47.16,67.55,46.76,66.53
RZ_2464601_4694,null,null,50,0,2,46.44,65.72,46.16,64.75,46.29,62.98,46.15,61.95,45.99,61.20,45.75,61.38,45.69,61.58,45.64,61.25,45.60,60.83,45.60,60.25,45.52,59.92,45.42,59.40,45.31,58.95,45.27,58.70,45.27,58.48,45.27,58.38,45.24,58.65,45.17,58.98,45.10,59.30,45.04,59.48,45.10,59.73,45.17,60.02,45.27,60.08,45.25,60.15,45.17,60.23,45.09,60.48,45.14,60.70,45.25,60.75,45.35,60.62,45.35,60.48,45.30,60.48,45.27,60.33,45.26,60.15,45.25,60.17,45.27,60.35,45.34,60.55,45.39,60.73,45.44,60.80,45.45,60.90,45.46,60.88,45.39,60.90,45.33,61.00,45.26,61.05,45.24,61.10,45.30,61.15,45.40,61.23,45.50,61.33,45.48,61.40,45.42,61.58,45.39,61.60
RZ_2464601_4695,null,null,50,0,2,45.40,61.50,45.40,61.30,45.38,61.20,45.34,61.38,45.33,61.52,45.34,61.62,45.31,61.48,45.26,61.55,45.17,61.70,45.14,62.00,45.15,62.08,45.19,61.80,45.21,61.48,45.26,61.00,45.30,60.85,45.26,60.75,45.17,60.85,45.08,61.25,45.05,61.58,45.01,61.90,45.05,61.98,45.09,62.02,45.12,62.05,45.10,62.08,45.12,62.08,45.15,62.08,45.16,62.05,45.16,62.05,45.10,62.02,45.05,61.88,45.12,61.62,45.26,61.38,45.27,61.75,45.17,62.23,45.06,62.73,45.05,62.77,45.06,62.80,45.09,62.80,45.12,62.77,45.19,62.77,45.26,62.50,45.33,62.23,45.34,61.98,45.33,61.98,45.34,62.02,45.35,62.15,45.34,62.25,45.31,62.30,45.30,62.33,45.29,62.33
RZ_2464601_4696,null,null,50,0,2,45.29,62.33,45.29,62.27,45.29,62.20,45.33,62.08,45.38,62.02,45.36,61.98,45.29,61.90,45.34,61.88,45.42,62.00,45.45,62.17,45.35,62.38,45.27,62.40,45.29,62.45,45.30,62.50,45.31,62.50,45.31,62.42,45.31,62.38,45.24,62.38,45.17,62.38,45.23,62.35,45.34,62.42,45.45,62.42,45.41,62.42,45.36,62.55,45.30,62.75,45.27,62.95,45.35,62.62,45.41,62.30,45.49,62.02,45.48,62.17,45.46,62.30,45.45,62.20,45.45,62.02,45.45,61.75,45.45,61.62,45.40,61.52,45.33,61.95,45.38,62.38,45.49,62.80,45.62,62.77,45.62,62.75,45.64,62.55,45.64,62.35,45.62,62.15,45.59,62.12,45.54,62.12,45.48,62.10,45.42,62.12,45.39,62.12,45.38,62.15
RZ_2464601_4697,null,null,50,0,2,45.36,62.33,45.41,62.62,45.45,62.92,45.51,62.88,45.55,62.55,45.58,62.20,45.58,61.98,45.54,61.83,45.50,61.67,45.48,61.65,45.52,61.73,45.58,61.73,45.64,61.67,45.65,61.73,45.66,61.92,45.64,62.10,45.60,62.17,45.58,62.12,45.59,61.95,45.61,61.77,45.65,61.70,45.61,61.75,45.58,61.80,45.55,61.83,45.56,61.83,45.58,61.83,45.52,61.80,45.49,61.83,45.49,61.88,45.50,61.92,45.50,61.95,45.45,61.95,45.45,61.77,45.46,61.62,45.49,61.50,45.50,61.62,45.51,61.75,45.52,61.88,45.58,61.95,45.61,61.88,45.62,61.75,45.70,61.62,45.79,61.62,45.84,61.67,45.80,61.70,45.77,61.75,45.79,61.73,45.80,61.83,45.80,61.92,45.79,62.05
RZ_2464601_4698,null,null,51,0,2,45.77,62.05,45.75,62.05,45.75,62.02,45.75,62.02,45.77,61.75,45.80,61.48,45.83,61.20,45.80,61.38,45.79,61.52,45.76,61.77,45.75,61.88,45.74,61.90,45.75,61.75,46.02,60.90,46.33,59.83,46.66,58.48,46.83,56.83,46.98,55.48,47.21,53.33,47.38,52.05,47.54,50.62,47.61,49.73,47.77,48.40,47.92,47.17,47.98,45.85,47.89,45.12,47.88,43.40,47.94,42.23,47.81,41.00,47.64,40.50,47.46,39.67,47.51,38.48,47.40,37.38,47.25,36.58,47.10,36.08,47.02,35.65,47.00,35.10,47.01,34.70,47.11,33.90,47.16,33.40,47.21,32.30,47.29,31.68,47.40,31.02,47.50,30.90,47.54,30.75,47.59,30.35,47.71,29.77,47.83,29.25,47.99,28.90,48.06,28.70,48.05,28.52
RZ_2464601_4699,null,null,50,0,2,48.00,28.45,47.94,28.52,47.98,28.88,47.98,29.18,47.99,29.27,47.99,29.02,47.98,28.70,47.98,28.40,47.95,28.23,47.92,28.32,47.89,28.50,47.86,28.62,47.86,28.57,47.86,28.55,47.90,28.57,47.95,28.50,47.92,28.45,47.83,28.40,47.73,28.20,47.73,27.95,47.76,27.70,47.84,27.62,47.94,27.57,48.02,27.65,47.99,27.80,47.92,27.95,47.88,27.95,47.89,28.02,47.89,28.10,47.91,28.18,47.95,28.07,47.98,27.98,47.94,28.07,47.84,28.25,47.76,28.38,47.73,28.32,47.75,28.27,47.80,28.15,47.84,28.00,47.84,28.10,47.81,28.35,47.75,28.65,47.71,28.75,47.67,28.85,47.71,28.80,47.74,28.75,47.70,28.68,47.64,28.70,47.58,28.68,47.64,28.32
RZ_2464601_4700,null,null,50,0,2,47.70,27.98,47.75,27.60,47.75,27.57,47.74,27.68,47.74,27.73,47.73,27.80,47.73,27.77,47.76,27.77,47.80,27.98,47.81,28.15,47.76,28.23,47.71,28.12,47.65,28.27,47.62,28.50,47.62,28.82,47.65,28.93,47.66,29.00,47.70,28.95,47.74,28.70,47.71,28.48,47.66,28.18,47.60,28.07,47.59,28.25,47.60,28.52,47.60,28.82,47.58,28.88,47.51,28.90,47.48,28.95,47.49,29.02,47.51,29.07,47.55,29.05,47.60,28.90,47.59,28.77,47.55,28.70,47.49,28.85,47.49,28.95,47.50,29.00,47.52,28.95,47.54,29.00,47.55,29.07,47.56,29.02,47.58,28.98,47.58,28.88,47.55,28.80,47.55,28.73,47.54,28.73,47.51,28.73,47.48,28.75,47.46,28.73,47.50,28.73
RZ_2464601_4701,null,null,50,0,2,47.52,28.85,47.52,28.95,47.52,29.02,47.55,28.95,47.54,28.95,47.52,28.95,47.55,28.98,47.56,29.05,47.56,29.15,47.55,29.20,47.55,29.20,47.55,29.20,47.58,29.20,47.61,29.02,47.65,28.68,47.67,28.32,47.69,28.20,47.67,28.30,47.62,28.57,47.59,28.80,47.55,28.95,47.51,28.95,47.45,29.25,47.41,29.52,47.42,29.70,47.48,29.60,47.46,29.50,47.48,29.30,47.49,29.12,47.51,28.90,47.51,28.88,47.50,28.80,47.49,28.68,47.45,28.55,47.44,28.50,47.50,28.55,47.59,28.65,47.67,28.73,47.69,28.80,47.70,28.80,47.71,28.77,47.70,28.77,47.67,28.93,47.64,29.10,47.61,29.30,47.59,29.35,47.62,29.40,47.69,29.18,47.74,28.95,47.73,28.98
RZ_2464601_4702,null,null,50,0,2,47.69,29.27,47.64,29.45,47.61,29.25,47.62,28.93,47.66,28.73,47.67,28.77,47.66,28.95,47.73,29.12,47.80,29.02,47.86,28.95,47.85,28.88,47.84,28.93,47.79,29.00,47.71,29.05,47.62,29.07,47.58,29.05,47.56,29.00,47.62,28.98,47.70,28.98,47.77,28.95,47.75,28.88,47.71,28.82,47.67,28.93,47.69,29.00,47.69,29.12,47.69,29.15,47.70,28.93,47.73,28.75,47.73,28.60,47.67,28.65,47.61,28.65,47.59,28.62,47.65,28.68,47.71,28.75,47.76,28.82,47.75,28.82,47.75,28.82,47.75,28.82,47.75,28.93,47.70,29.07,47.65,29.20,47.66,29.25,47.70,29.18,47.70,28.95,47.66,28.75,47.61,28.62,47.62,28.62,47.61,28.75,47.58,28.98,47.55,29.23
RZ_2464601_4703,null,null,51,0,2,47.52,29.25,47.62,28.88,47.70,28.52,47.77,28.20,47.76,28.20,47.75,28.20,47.73,28.52,47.69,28.85,47.65,28.98,47.64,28.80,47.70,28.65,47.75,28.73,47.83,28.70,47.86,28.40,47.90,28.10,47.91,27.90,47.91,27.95,47.89,27.98,47.86,28.02,47.86,28.07,47.89,28.12,47.89,28.10,47.85,28.23,47.80,28.30,47.77,28.40,47.73,28.35,47.67,28.25,47.61,28.18,47.61,28.02,47.64,27.98,47.69,27.93,47.73,27.90,47.73,27.88,47.70,27.93,47.67,27.98,47.67,28.05,47.69,28.07,47.71,28.07,47.71,28.00,47.73,27.85,47.73,27.73,47.73,27.62,47.71,27.62,47.71,27.60,47.70,27.55,47.70,27.52,47.70,27.52,47.70,27.50,47.69,27.50,47.67,27.52,47.66,27.52
RZ_2464601_4704,null,null,50,0,2,47.65,27.50,47.62,27.45,47.60,27.50,47.60,27.60,47.64,27.62,47.67,27.62,47.67,27.57,47.65,27.57,47.64,27.60,47.62,27.62,47.62,27.75,47.58,27.80,47.55,27.88,47.59,27.85,47.65,27.88,47.66,27.88,47.61,27.77,47.51,27.57,47.49,27.38,47.46,27.35,47.50,27.48,47.60,27.52,47.69,27.50,47.76,27.38,47.79,27.32,47.81,27.27,47.83,27.27,47.84,27.27,47.83,27.32,47.80,27.35,47.75,27.43,47.64,27.52,47.52,27.62,47.45,27.50,47.45,27.30,47.56,27.10,47.69,27.10,47.80,27.15,47.80,27.20,47.85,27.23,47.89,27.23,47.91,27.20,47.86,27.12,47.84,27.07,47.80,27.25,47.79,27.48,47.79,27.35,47.81,27.05,47.83,26.88,47.81,27.05
RZ_2464601_4705,null,null,50,0,2,47.80,27.25,47.79,27.40,47.77,27.55,47.76,27.65,47.77,27.62,47.79,27.52,47.81,27.52,47.81,27.55,47.81,27.40,47.81,27.20,47.83,26.95,47.83,26.95,47.83,26.93,47.83,27.00,47.83,27.05,47.81,27.10,47.79,27.12,47.76,27.15,47.73,27.12,47.75,27.12,47.79,27.18,47.83,27.25,47.84,27.32,47.84,27.30,47.84,27.23,47.80,27.18,47.75,27.20,47.70,27.23,47.69,27.12,47.67,27.00,47.70,26.90,47.71,27.02,47.73,27.18,47.81,26.93,47.90,26.52,47.96,26.27,47.95,26.43,47.91,26.75,47.91,26.90,47.91,27.10,47.91,27.12,47.89,27.25,47.88,27.35,47.88,27.45,47.89,27.45,47.86,27.40,47.84,27.25,47.81,27.10,47.81,27.05,47.81,27.00
RZ_2464601_4706,null,null,50,0,2,47.85,26.93,47.89,26.77,47.92,26.70,47.94,26.57,47.91,26.60,47.89,26.62,47.88,26.62,47.86,26.60,47.84,26.77,47.80,26.98,47.79,27.10,47.81,27.02,47.85,27.02,47.91,27.12,47.94,27.30,47.96,27.40,48.00,27.30,48.00,27.12,47.99,26.93,47.94,26.93,47.89,26.93,47.84,26.95,47.76,26.98,47.73,26.95,47.77,26.90,47.88,26.85,47.98,26.80,47.99,26.80,48.01,26.80,47.99,26.80,47.95,26.77,47.92,26.88,47.92,26.98,47.92,27.20,47.91,27.30,47.91,27.18,47.91,26.93,47.92,26.62,47.91,26.55,47.94,26.50,47.95,26.48,47.98,26.57,47.96,26.68,47.96,26.77,47.95,26.82,47.91,26.85,47.88,26.80,47.89,26.65,47.91,26.48,47.95,26.52
RZ_2464601_4707,null,null,51,0,2,47.96,26.62,48.01,26.75,48.05,26.68,48.10,26.57,48.08,26.30,48.05,26.10,48.00,26.15,47.99,26.38,47.92,26.55,47.88,26.52,47.84,26.45,47.88,26.43,47.92,26.43,47.96,26.50,47.98,26.57,47.99,26.60,48.01,26.57,48.02,26.52,48.04,26.50,48.05,26.50,48.05,26.55,48.05,26.60,48.04,26.60,48.02,26.48,48.00,26.32,47.98,26.27,47.96,26.35,47.96,26.45,47.96,26.48,47.96,26.45,47.98,26.40,47.99,26.45,48.00,26.55,47.96,26.65,47.95,26.70,47.92,26.73,47.89,26.73,47.83,26.88,47.76,27.00,47.75,27.10,47.76,27.00,47.79,27.00,47.99,27.12,48.21,27.30,48.55,27.35,48.80,27.35,49.09,27.65,49.65,28.02,50.35,28.55,51.39,28.77,52.41,28.98
RZ_2464601_4708,null,null,49,0,2,53.61,29.00,54.88,29.02,56.31,29.05,57.98,29.18,59.73,29.30,61.36,29.40,62.80,30.02,64.25,30.65,65.90,31.30,67.65,31.10,69.39,30.90,70.94,30.85,72.54,31.12,74.10,31.40,75.78,31.85,77.12,32.27,78.50,32.60,79.78,32.62,81.36,32.67,82.75,32.73,84.22,32.75,85.60,32.75,87.11,33.12,88.74,33.55,90.15,34.05,91.54,34.15,92.51,34.20,93.67,34.15,94.85,34.48,95.91,34.85,97.00,35.35,97.95,35.60,99.10,36.00,99.90,36.45,100.75,36.77,101.40,36.95,102.16,36.92,102.91,37.12,103.83,37.30,104.74,38.05,105.60,38.60,106.36,39.15,107.17,39.12,107.75,39.10,108.25,39.12,108.42,39.27,108.56,39.50,108.61,39.67,108.65,39.73
RZ_2464601_4709,null,null,50,0,2,108.58,40.00,108.47,40.30,108.24,40.55,108.09,40.48,107.72,40.48,107.49,40.50,107.12,40.55,106.99,40.62,106.88,40.73,106.80,40.85,106.75,40.90,106.70,40.92,106.72,40.95,106.61,40.95,106.50,40.95,106.38,40.95,106.28,40.95,106.19,41.00,105.95,41.10,105.80,41.38,105.59,41.62,105.51,41.77,105.33,41.73,105.17,41.65,105.01,41.60,104.96,41.60,104.94,41.58,104.94,41.55,104.94,41.40,104.92,41.33,104.90,41.25,104.80,41.30,104.70,41.33,104.62,41.35,104.61,41.38,104.59,41.55,104.55,41.70,104.51,41.67,104.50,41.48,104.49,41.33,104.45,41.48,104.36,41.58,104.30,41.65,104.26,41.60,104.28,41.60,104.24,41.58,104.11,41.52,104.00,41.50,103.92,41.55,103.92,41.65
RZ_2464601_4710,null,null,50,0,2,103.92,41.75,103.92,41.80,103.94,41.80,103.94,41.83,103.94,41.85,103.94,41.73,103.91,41.60,103.89,41.48,103.85,41.48,103.85,41.40,103.80,41.30,103.76,41.23,103.71,41.20,103.71,41.20,103.72,41.23,103.65,41.12,103.58,41.02,103.58,41.35,103.65,41.77,103.72,42.33,103.72,42.40,103.70,42.27,103.69,42.17,103.65,42.10,103.58,42.08,103.51,41.85,103.45,41.70,103.42,41.67,103.40,41.75,103.38,41.75,103.38,41.73,103.36,41.67,103.31,41.58,103.30,41.45,103.34,41.33,103.39,41.23,103.39,41.25,103.34,41.35,103.30,41.38,103.31,41.30,103.35,41.23,103.40,41.17,103.41,41.15,103.33,41.05,103.22,40.98,103.16,41.08,103.21,41.25,103.25,41.45,103.24,41.48,103.22,41.48
RZ_2464601_4711,null,null,50,0,2,103.20,41.45,103.16,41.35,103.15,41.33,103.14,41.33,103.16,41.27,103.16,41.20,103.15,41.15,103.15,41.10,103.14,41.12,103.12,41.12,103.12,41.15,103.12,41.10,103.12,41.02,103.12,41.00,103.12,40.98,103.12,41.05,103.05,41.12,102.96,40.95,102.96,40.73,103.03,40.50,103.10,40.50,103.08,40.58,103.04,40.65,103.00,40.70,102.99,40.60,103.03,40.52,103.09,40.45,103.11,40.40,103.09,40.35,103.05,40.35,103.10,40.42,103.15,40.60,103.16,40.80,103.11,40.95,103.04,41.08,103.00,41.15,102.97,41.23,102.97,41.23,102.96,41.25,102.92,41.30,102.89,41.35,102.95,41.35,103.03,41.30,103.08,41.17,103.04,40.92,103.03,40.75,103.05,40.62,103.10,40.70,103.12,40.88,103.15,41.08
RZ_2464601_4712,null,null,50,0,2,103.06,41.17,103.03,41.12,102.99,41.08,102.97,41.00,102.92,41.10,102.96,41.17,103.06,41.20,103.12,41.05,103.09,40.85,103.04,40.73,103.01,40.70,103.00,40.83,102.96,40.95,102.94,41.23,102.90,41.40,102.90,41.15,102.90,40.75,102.89,40.60,102.92,40.88,102.96,41.08,103.01,41.00,103.01,40.92,103.04,40.92,103.08,40.90,103.12,40.88,103.08,40.88,103.00,40.88,102.92,40.88,102.91,40.83,102.91,40.80,102.91,40.80,102.92,40.85,102.97,40.88,103.01,40.90,103.05,40.90,103.04,40.88,103.01,40.88,103.01,41.00,103.00,41.12,102.99,41.27,102.99,41.30,103.00,41.25,103.03,41.02,103.06,40.80,103.10,40.70,103.10,40.77,103.12,40.83,103.12,40.90,103.12,41.00,103.11,41.08
RZ_2464601_4713,null,null,50,0,2,103.09,40.90,103.06,40.67,103.04,40.42,103.04,40.40,103.03,40.42,103.03,40.45,102.99,40.52,102.97,40.60,103.01,40.98,103.06,41.33,103.09,41.52,102.96,41.40,102.84,41.30,102.59,41.27,102.21,41.20,101.61,41.08,100.81,41.02,99.86,41.02,98.71,41.02,97.53,40.98,96.29,40.60,95.01,40.30,93.50,40.00,92.14,39.90,90.76,39.33,89.54,38.80,88.06,38.33,86.70,38.20,85.36,38.02,83.83,37.45,82.33,37.00,80.76,36.58,79.14,36.50,77.50,36.40,75.80,36.00,74.38,35.42,72.74,34.88,71.29,34.60,69.69,34.55,68.14,34.52,66.75,34.27,65.41,33.90,64.11,33.52,62.76,33.25,61.38,33.08,60.19,32.90,58.96,32.85,58.20,32.85,57.41,32.83,56.64,32.83
RZ_2464601_4714,null,null,50,0,2,55.67,32.55,54.69,32.30,53.51,32.00,52.29,31.77,51.11,31.50,50.02,31.20,48.88,31.05,47.79,31.30,46.83,31.57,46.29,31.88,45.89,31.82,45.76,31.80,45.64,32.08,45.61,32.38,45.60,32.65,45.61,32.62,45.52,32.60,45.44,32.12,45.34,31.65,45.31,31.15,45.14,31.10,44.96,31.05,44.76,30.98,44.69,30.95,44.62,30.95,44.62,30.98,44.73,30.88,44.86,30.65,45.04,30.30,45.15,30.00,45.24,29.80,45.29,29.88,45.40,30.02,45.48,30.18,45.52,30.32,45.54,30.40,45.59,30.27,45.65,30.07,45.67,29.85,45.66,29.75,45.66,29.62,45.70,29.50,45.74,29.48,45.77,29.45,45.79,29.40,45.77,29.40,45.79,29.43,45.79,29.40,45.77,29.55,45.73,29.60
RZ_2464601_4715,null,null,50,0,2,45.69,29.65,45.67,29.50,45.71,29.43,45.80,29.40,45.89,29.40,45.95,29.40,45.99,29.43,46.02,29.40,46.06,29.35,46.09,29.27,46.12,29.25,46.14,29.25,46.08,29.55,45.98,29.85,45.89,30.15,45.89,30.12,45.92,30.10,45.98,30.12,46.01,30.15,46.04,30.05,46.04,29.88,46.06,29.57,46.09,29.43,46.11,29.27,46.14,29.25,46.17,29.48,46.27,29.75,46.34,29.98,46.39,29.88,46.39,29.77,46.38,29.75,46.36,29.82,46.36,29.88,46.36,29.88,46.35,29.90,46.38,29.98,46.40,30.02,46.42,29.95,46.42,29.85,46.40,29.75,46.38,29.82,46.35,29.90,46.34,30.02,46.34,30.07,46.33,30.10,46.33,30.07,46.36,30.00,46.41,29.93,46.48,29.90,46.50,29.90
RZ_2464601_4716,null,null,50,0,2,46.51,29.95,46.51,29.95,46.52,30.00,46.52,30.00,46.55,30.02,46.56,30.05,46.60,29.95,46.62,29.82,46.65,29.80,46.66,29.90,46.66,30.00,46.64,30.00,46.62,29.82,46.69,29.65,46.76,29.57,46.86,29.65,46.88,29.73,46.81,29.65,46.73,29.55,46.62,29.48,46.65,29.52,46.69,29.52,46.71,29.55,46.71,29.57,46.75,29.65,46.79,29.73,46.81,29.75,46.81,29.75,46.80,29.90,46.77,30.05,46.74,30.12,46.74,29.98,46.67,29.82,46.61,29.80,46.54,29.85,46.52,29.93,46.56,29.98,46.62,30.02,46.67,30.05,46.71,30.00,46.71,30.00,46.74,30.00,46.75,30.05,46.79,30.02,46.81,29.90,46.85,29.80,46.86,30.07,46.84,30.40,46.81,30.57,46.83,30.23
RZ_2464601_4717,null,null,50,0,2,46.83,29.85,46.83,29.62,46.79,29.60,46.75,29.60,46.74,29.68,46.76,29.75,46.77,29.82,46.77,29.80,46.76,29.77,46.77,29.73,46.77,29.77,46.75,29.80,46.74,29.82,46.80,29.75,46.89,29.73,46.96,29.73,46.92,29.73,46.89,29.70,46.90,29.48,46.91,29.23,47.00,29.10,47.04,29.38,47.00,29.65,46.90,29.80,46.81,29.75,46.86,29.70,46.90,29.70,46.91,29.70,46.88,29.70,46.85,29.77,46.85,29.85,46.88,29.93,46.89,29.93,46.92,29.98,46.95,30.02,46.91,29.95,46.85,29.88,46.77,29.80,46.75,29.75,46.73,29.65,46.73,29.52,46.77,29.52,46.88,29.50,46.99,29.45,47.02,29.32,47.00,29.25,46.98,29.20,46.99,29.30,47.00,29.40,46.98,29.52
RZ_2464601_4718,null,null,51,0,2,46.98,29.57,46.96,29.65,46.94,29.68,46.81,29.62,46.71,29.45,46.69,29.32,46.75,29.30,46.83,29.30,46.86,29.25,46.86,29.20,46.86,29.15,46.86,29.05,46.89,28.98,46.95,28.95,47.01,29.00,47.05,29.02,47.02,29.00,46.99,29.12,46.96,29.25,46.96,29.30,46.98,29.15,46.99,29.05,46.96,29.05,46.91,29.15,46.86,29.15,46.86,29.10,46.94,29.10,47.00,29.15,47.09,29.20,47.09,29.15,47.10,29.05,47.09,28.95,47.05,28.88,47.04,28.85,47.08,28.85,47.12,28.90,47.08,28.95,47.00,29.00,46.94,28.98,46.94,28.98,46.95,28.95,46.92,28.95,46.92,28.98,46.92,29.00,46.92,28.98,46.95,28.95,46.96,28.93,46.99,28.93,46.99,28.93,47.02,28.98,47.06,29.07
RZ_2464601_4719,null,null,49,0,2,47.09,29.20,47.08,29.23,47.05,29.20,47.02,29.18,47.02,29.12,47.05,29.05,47.08,28.77,47.10,28.50,47.09,28.65,47.08,29.00,47.06,29.38,47.11,29.40,47.15,29.38,47.20,29.30,47.21,29.25,47.19,29.07,47.19,28.93,47.17,28.73,47.16,28.65,47.16,28.57,47.15,28.55,47.17,28.62,47.19,28.60,47.15,28.55,47.09,28.65,47.02,28.88,46.98,29.10,46.98,29.02,47.00,28.98,47.05,28.90,47.14,28.52,47.19,28.15,47.23,27.95,47.20,28.12,47.19,28.30,47.17,28.32,47.11,28.35,47.01,28.65,46.92,28.95,46.90,29.27,46.95,29.32,47.01,29.12,47.09,28.85,47.11,28.55,47.11,28.50,47.10,28.50,47.08,28.62,47.05,28.73,47.06,28.68
RZ_2464601_4720,null,null,50,0,2,47.10,28.52,47.20,28.45,47.26,28.55,47.36,28.62,47.40,28.68,47.39,28.77,47.33,28.88,47.30,28.80,47.33,28.62,47.29,28.40,47.21,28.30,47.20,28.20,47.24,28.32,47.27,28.50,47.25,28.65,47.24,28.68,47.33,28.73,47.42,28.60,47.51,28.45,47.48,28.27,47.44,28.25,47.42,28.32,47.42,28.45,47.41,28.60,47.40,28.62,47.40,28.45,47.40,28.25,47.40,28.05,47.39,28.07,47.35,28.12,47.31,28.20,47.31,28.25,47.35,28.25,47.39,28.27,47.39,28.27,47.40,28.25,47.41,28.20,47.41,28.15,47.42,28.18,47.41,28.30,47.41,28.43,47.41,28.55,47.40,28.57,47.39,28.57,47.40,28.52,47.41,28.57,47.42,28.68,47.45,28.75,47.49,28.73,47.52,28.77
RZ_2464601_4721,null,null,50,0,2,47.55,28.85,47.55,28.90,47.56,28.57,47.58,28.27,47.58,28.12,47.56,28.32,47.55,28.55,47.52,28.68,47.50,28.80,47.46,28.98,47.45,29.05,47.45,29.05,47.49,29.05,47.58,29.05,47.64,29.10,47.71,29.25,47.71,29.32,47.71,29.43,47.69,29.38,47.66,29.23,47.66,29.02,47.65,28.90,47.62,29.00,47.58,29.15,47.56,29.02,47.56,28.82,47.58,28.68,47.59,28.75,47.62,28.75,47.66,28.70,47.69,28.68,47.69,28.73,47.67,28.88,47.66,29.00,47.65,29.10,47.69,29.12,47.73,29.15,47.79,29.20,47.89,29.25,48.14,29.70,48.45,30.10,48.83,30.57,49.10,31.20,49.55,31.85,49.96,32.40,50.33,32.98,50.69,33.85,51.02,34.70,51.38,35.67,51.54,36.35
RZ_2464601_4722,null,null,51,0,2,51.65,37.00,51.89,36.95,52.12,36.90,52.34,37.25,52.36,38.10,52.45,38.95,52.60,40.35,52.79,41.30,53.05,42.25,53.27,42.42,53.83,42.80,54.20,43.85,54.65,45.05,55.04,46.10,55.42,47.33,55.90,48.25,56.06,49.98,56.39,51.23,56.49,53.50,56.85,55.05,57.01,56.45,57.24,58.17,57.33,60.25,57.51,62.55,57.86,63.85,58.15,65.45,58.44,67.47,58.64,69.17,58.99,70.55,59.35,71.35,59.79,72.35,60.20,73.28,60.67,74.45,61.08,75.75,61.36,77.28,61.74,78.85,62.02,80.05,62.36,81.45,62.61,83.12,62.80,85.83,62.92,88.50,63.21,90.33,63.55,92.10,64.08,93.12,64.29,94.53,64.60,95.75,64.88,97.38,65.17,99.17,65.47,100.85,65.67,102.50,65.81,103.80
RZ_2464601_4723,null,null,50,0,2,65.86,104.45,65.81,105.75,65.85,106.85,65.86,108.38,65.86,109.38,65.75,110.30,65.61,111.70,65.54,112.92,65.59,114.10,65.65,115.35,65.95,116.62,66.15,118.28,66.58,119.65,66.84,120.75,67.26,121.90,67.58,122.45,67.78,123.40,67.81,123.90,67.71,124.40,67.60,124.47,67.41,124.55,67.26,125.20,66.95,125.88,66.69,126.53,66.41,127.33,66.34,128.12,66.34,129.38,66.45,129.82,66.58,130.30,66.81,130.47,66.96,130.68,67.21,130.65,67.35,130.12,67.50,129.50,67.47,129.05,67.39,128.78,67.31,128.15,67.24,127.58,67.14,127.15,67.03,127.28,66.96,127.53,66.86,127.80,66.76,127.95,66.71,127.95,66.81,127.97,66.90,128.15,66.94,128.35,66.92,128.25,66.92,127.97,66.94,127.62
RZ_2464601_4724,null,null,50,0,2,66.91,127.45,66.88,127.17,66.84,127.00,66.80,126.88,66.79,126.60,66.79,126.33,66.80,126.03,66.79,126.03,66.78,126.00,66.76,126.08,66.74,126.15,66.70,126.20,66.69,126.20,66.69,126.12,66.71,126.05,66.72,126.08,66.75,126.17,66.78,126.30,66.80,126.33,66.71,125.97,66.64,125.47,66.59,124.97,66.61,124.97,66.60,125.08,66.58,125.15,66.53,125.12,66.53,125.12,66.51,125.15,66.49,125.20,66.47,125.30,66.47,125.38,66.53,125.28,66.59,125.00,66.64,124.70,66.66,124.50,66.67,124.40,66.67,124.30,66.67,124.30,66.69,124.33,66.70,124.35,66.66,124.33,66.61,124.30,66.54,124.28,66.50,124.22,66.47,124.12,66.47,124.05,66.49,123.97,66.51,123.97,66.53,124.05,66.55,124.15
RZ_2464601_4725,null,null,50,0,2,66.58,124.28,66.60,124.33,66.60,124.33,66.60,124.25,66.59,124.12,66.59,124.05,66.58,124.08,66.56,124.15,66.53,124.25,66.51,124.28,66.50,124.33,66.47,124.38,66.45,124.42,66.41,124.28,66.39,123.97,66.42,123.67,66.50,123.67,66.56,123.85,66.58,124.00,66.53,124.00,66.49,124.03,66.44,124.03,66.44,123.95,66.45,123.88,66.45,123.80,66.45,123.83,66.45,123.83,66.42,123.83,66.40,123.88,66.38,123.92,66.36,123.90,66.36,123.80,66.38,123.80,66.38,123.95,66.38,124.15,66.38,124.30,66.39,124.40,66.42,124.42,66.46,124.38,66.50,124.25,66.53,124.10,66.53,124.00,66.53,124.03,66.50,124.05,66.45,124.10,66.42,124.08,66.41,124.05,66.44,124.05,66.45,124.08,66.51,124.25
RZ_2464601_4726,null,null,50,0,2,66.56,124.40,66.56,124.53,66.51,124.45,66.56,124.38,66.66,124.33,66.74,124.30,66.70,124.30,66.66,124.30,66.65,124.28,66.64,124.28,66.61,124.40,66.60,124.53,66.64,124.65,66.66,124.67,66.71,124.78,66.71,124.85,66.70,124.92,66.69,124.88,66.67,124.70,66.67,124.55,66.67,124.33,66.66,124.22,66.67,124.12,66.66,124.28,66.64,124.45,66.60,124.55,66.59,124.42,66.59,124.28,66.60,124.20,66.60,124.22,66.58,124.40,66.56,124.60,66.53,124.85,66.51,124.92,66.53,124.95,66.58,124.85,66.64,124.72,66.66,124.58,66.67,124.42,66.78,124.30,66.88,124.15,66.92,124.08,66.91,124.03,66.89,124.05,66.88,124.08,66.84,124.05,66.83,124.03,66.84,124.25,66.84,124.50,66.78,124.65
RZ_2464601_4727,null,null,50,0,2,66.70,124.53,66.65,124.42,66.65,124.55,66.67,124.65,66.62,124.83,66.53,124.90,66.51,124.67,66.59,124.42,66.64,124.47,66.62,124.80,66.62,124.75,66.62,124.42,66.64,124.10,66.64,123.92,66.65,123.75,66.65,124.00,66.62,124.45,66.61,124.92,66.61,124.97,66.62,124.78,66.64,124.53,66.66,124.17,66.67,124.08,66.65,123.95,66.62,123.92,66.59,124.22,66.62,124.55,66.67,124.78,66.66,124.60,66.60,124.42,66.55,124.33,66.56,124.28,66.59,124.12,66.60,124.05,66.60,124.00,66.62,124.05,66.65,124.10,66.66,124.20,66.65,124.40,66.65,124.53,66.61,124.53,66.58,124.45,66.54,124.22,66.53,124.10,66.55,124.28,66.58,124.55,66.59,124.90,66.58,124.95,66.53,125.08,66.49,125.17
RZ_2464601_4728,null,null,50,0,2,66.54,125.25,66.61,124.90,66.70,124.55,66.72,124.33,66.70,124.42,66.64,124.50,66.58,124.60,66.55,124.70,66.56,124.72,66.58,124.62,66.62,124.42,66.67,124.28,66.74,124.05,66.78,123.95,66.75,123.75,66.71,123.62,66.67,123.72,66.67,123.97,66.69,124.45,66.69,124.70,66.72,124.70,66.76,124.45,66.69,124.47,66.59,124.75,66.50,125.08,66.50,125.12,66.51,125.03,66.54,124.80,66.54,124.65,66.56,124.67,66.58,124.85,66.59,124.92,66.60,124.78,66.61,124.50,66.55,124.62,66.47,125.00,66.44,125.20,66.50,125.03,66.55,124.85,66.56,124.65,66.55,124.47,66.55,124.22,66.54,124.17,66.50,124.35,66.45,124.58,66.40,124.83,66.38,124.62,66.38,124.42,66.49,124.55,66.59,124.88
RZ_2464601_4729,null,null,50,0,2,66.69,125.20,66.67,125.08,66.65,125.05,66.62,125.15,66.61,125.33,66.54,125.22,66.45,125.05,66.36,124.78,66.35,124.67,66.41,124.67,66.47,124.80,66.54,125.03,66.53,125.10,66.51,125.20,66.56,125.17,66.62,125.03,66.67,124.88,66.61,124.95,66.54,125.17,66.53,125.35,66.60,125.22,66.66,125.15,66.66,125.15,66.59,125.22,66.53,125.25,66.46,125.12,66.46,125.03,66.49,124.97,66.51,125.08,66.56,125.10,66.58,125.10,66.49,125.35,66.38,125.60,66.35,125.58,66.42,125.42,66.50,125.25,66.50,125.40,66.51,125.42,66.54,125.38,66.55,125.22,66.55,125.10,66.54,125.03,66.53,125.05,66.54,125.08,66.56,125.05,66.59,125.03,66.61,125.00,66.61,125.03,66.60,124.85,66.59,124.65
RZ_2464601_4730,null,null,50,0,2,66.56,124.55,66.56,124.67,66.55,124.80,66.55,124.80,66.55,124.97,66.58,125.28,66.59,125.58,66.60,125.40,66.61,125.10,66.61,124.83,66.61,124.90,66.64,124.97,66.72,125.00,66.83,125.00,66.92,124.90,66.96,124.75,66.91,124.60,66.60,124.78,66.11,125.28,65.36,125.92,64.59,126.65,63.69,127.10,62.85,127.95,61.89,128.50,60.89,129.78,59.98,130.45,59.21,132.30,58.61,133.82,57.98,135.82,57.45,137.18,57.04,138.28,56.61,139.62,56.20,140.47,55.69,141.47,55.20,141.97,54.80,142.78,54.55,143.45,54.30,144.07,54.05,145.22,53.67,146.28,53.49,147.45,53.31,147.82,53.09,148.85,52.86,150.12,52.64,151.72,52.49,152.60,52.34,152.93,52.20,153.22,52.16,153.55,52.15,153.75
RZ_2464601_4731,null,null,51,0,2,52.15,153.72,52.21,153.72,52.27,153.70,52.46,153.53,52.60,153.32,52.85,153.03,52.99,152.55,53.12,152.10,53.19,151.85,53.25,151.88,53.31,151.93,53.35,151.95,53.40,151.85,53.40,151.72,53.33,152.20,53.25,152.80,53.20,153.28,53.17,153.03,53.15,152.78,53.17,152.70,53.20,152.75,53.23,152.80,53.26,152.78,53.26,152.70,53.27,152.62,53.26,152.60,53.25,152.60,53.24,152.60,53.24,152.57,53.23,152.57,53.23,152.62,53.23,152.65,53.21,152.62,53.21,152.60,53.20,152.57,53.20,152.65,53.21,152.72,53.23,152.78,53.25,152.75,53.26,152.70,53.25,152.65,53.27,152.60,53.29,152.62,53.30,152.65,53.29,152.62,53.30,152.57,53.34,152.57,53.39,152.60,53.45,152.68,53.46,152.65,53.46,152.57
RZ_2464601_4732,null,null,49,0,2,53.45,152.50,53.44,152.43,53.46,152.40,53.46,152.38,53.48,152.35,53.45,152.32,53.44,152.28,53.49,152.20,53.55,152.12,53.60,152.12,53.60,151.85,53.59,151.57,53.58,151.20,53.58,151.10,53.60,151.18,53.61,151.45,53.58,151.70,53.54,151.78,53.46,151.78,53.42,151.75,53.42,151.70,53.48,151.68,53.52,151.68,53.58,151.62,53.61,151.55,53.66,151.50,53.62,151.50,53.56,151.57,53.58,151.68,53.67,151.40,53.79,151.05,53.81,150.85,53.80,151.22,53.80,151.60,53.79,151.85,53.80,151.88,53.84,151.65,53.86,151.40,53.89,151.05,53.91,150.93,53.94,151.12,53.95,151.35,53.96,151.60,54.00,151.55,54.02,151.65,54.02,151.82,54.01,152.00,54.00,152.07,54.01,151.60
RZ_2464601_4733,null,null,50,0,2,54.04,151.10,54.04,150.75,54.04,150.97,54.06,151.22,54.12,151.03,54.17,150.70,54.21,150.22,54.24,150.07,54.19,150.05,54.10,150.25,54.04,150.50,54.06,150.68,54.09,150.75,54.09,150.70,54.09,150.60,54.09,150.53,54.09,150.57,54.09,150.62,54.06,150.62,54.01,150.95,54.01,151.35,54.04,151.78,54.12,151.45,54.17,151.07,54.20,150.78,54.19,150.88,54.17,150.97,54.19,150.78,54.19,150.57,54.15,150.82,54.09,151.25,54.04,151.68,54.04,151.65,54.06,151.62,54.11,151.47,54.09,151.20,54.02,150.93,53.98,150.90,54.05,150.95,54.12,151.00,54.23,151.00,54.25,151.03,54.26,151.12,54.26,151.25,54.26,151.30,54.19,151.28,54.09,151.38,53.98,151.50,53.96,151.62,53.96,151.57
RZ_2464601_4734,null,null,50,0,2,53.98,151.47,54.00,151.43,54.04,151.38,54.08,151.40,54.08,151.38,54.09,151.35,54.08,151.30,54.08,150.95,54.10,150.57,54.12,150.55,54.14,150.88,54.12,151.20,54.15,151.20,54.17,151.15,54.14,151.12,54.08,151.25,54.05,151.40,54.10,151.20,54.14,150.95,54.16,150.78,54.15,150.95,54.14,151.10,54.14,151.15,54.10,151.15,54.08,151.12,54.05,151.12,54.05,151.30,54.05,151.43,54.09,151.50,54.09,151.47,54.09,151.62,54.04,151.82,54.05,151.57,54.06,151.20,54.06,151.07,54.04,151.28,54.02,151.30,54.04,151.07,54.06,150.85,54.06,151.00,54.12,151.18,54.19,151.28,54.26,151.10,54.25,150.93,54.20,150.88,54.15,151.03,54.10,151.18,54.08,151.32,54.05,151.40,54.02,151.47
RZ_2464601_4735,null,null,50,0,2,54.00,151.57,53.99,151.65,53.98,151.72,54.02,151.78,54.09,151.75,54.14,151.72,54.08,151.70,54.01,151.90,53.94,152.07,53.92,151.85,53.91,151.43,53.91,151.32,53.95,151.68,54.02,151.72,54.12,151.47,54.15,151.20,54.15,151.25,54.15,151.30,54.17,151.10,54.19,151.00,54.20,150.88,54.14,151.03,54.09,151.05,54.04,151.07,54.02,151.18,54.05,151.30,54.06,151.38,54.08,151.43,54.06,151.30,54.05,151.12,54.06,150.97,54.08,150.82,54.08,150.65,54.09,150.47,54.11,150.65,54.14,150.93,54.16,151.20,54.16,151.22,54.16,151.25,54.16,151.12,54.10,150.97,54.05,150.80,53.98,150.95,53.98,151.15,53.99,151.35,54.01,151.35,54.04,151.55,54.04,151.75,54.02,151.47,54.02,150.97
RZ_2464601_4736,null,null,51,0,2,54.05,150.53,54.08,150.57,54.08,150.57,54.04,150.53,54.00,150.40,53.96,150.35,53.94,150.38,53.98,150.50,54.01,150.72,54.08,150.80,54.06,150.82,54.02,151.18,53.98,151.60,53.92,151.90,53.94,151.78,53.95,151.62,53.96,151.55,54.02,151.25,54.08,150.95,54.06,150.72,53.99,150.80,53.89,150.93,53.86,151.05,53.86,151.15,53.89,151.25,53.91,151.20,54.00,151.07,54.10,150.82,54.19,150.65,54.21,150.50,54.20,150.45,54.19,150.35,54.14,150.30,54.12,150.32,54.09,150.45,54.09,150.55,53.99,150.55,53.88,150.70,53.75,150.88,53.74,150.75,53.83,150.43,53.94,150.35,54.02,150.60,54.01,150.85,54.01,150.88,54.01,150.97,54.02,151.10,54.01,151.18,54.01,151.12,53.99,151.05,54.01,151.00
RZ_2464601_4737,null,null,49,1,2,54.04,150.90,54.05,150.82,54.05,150.75,54.04,150.68,54.01,150.62,54.00,150.55,53.99,150.65,53.99,150.75,54.00,150.57,54.04,150.28,54.05,150.50,54.02,151.03,54.05,151.22,54.09,150.90,54.15,150.57,54.16,150.55,54.04,150.55,53.89,150.53,53.85,150.53,53.96,150.53,54.00,150.57,53.94,150.62,53.88,150.72,53.91,150.75,53.98,150.68,53.99,150.60,53.96,150.53,53.94,150.47,53.90,150.25,53.86,150.03,53.83,150.18,53.83,150.47,53.84,150.47,53.84,150.18,53.85,149.90,53.84,149.90,53.83,149.90,53.85,149.93,53.89,149.97,53.90,150.05,53.85,150.25,53.80,150.43,53.79,150.50,53.79,150.43,53.77,150.35,53.76,150.50,53.73,150.62,53.70,150.72,53.74,150.65
RZ_2464601_4738,null,null,50,0,2,53.81,150.50,53.91,150.30,53.95,150.12,53.95,150.00,53.94,150.05,53.91,150.20,53.84,150.35,53.76,150.47,53.69,150.50,53.69,150.45,53.70,150.28,53.73,150.07,53.71,150.47,53.71,150.95,53.71,151.32,53.75,151.12,53.75,150.78,53.76,150.47,53.75,150.25,53.74,150.18,53.70,150.43,53.67,150.60,53.66,150.68,53.67,150.53,53.69,150.45,53.69,150.45,53.69,150.45,53.69,150.47,53.71,150.47,53.76,150.47,53.83,150.47,53.85,150.40,53.88,150.35,53.91,150.15,53.83,150.05,53.73,149.93,53.61,149.93,53.59,150.20,53.61,150.45,53.64,150.70,53.70,150.80,53.73,150.90,53.74,151.00,53.74,151.00,53.74,150.95,53.75,150.90,53.80,150.60,53.77,150.30,53.73,150.05,53.69,150.05
RZ_2464601_4739,null,null,50,0,2,53.71,150.10,53.79,150.18,53.83,150.25,53.85,150.28,53.83,150.28,53.83,150.25,53.84,150.25,53.86,150.18,53.86,150.12,53.88,150.00,53.83,149.93,53.75,149.97,53.71,150.12,53.73,150.25,53.79,150.05,53.81,149.88,53.83,149.82,53.83,149.93,53.83,150.07,53.83,150.18,53.76,150.25,53.69,150.25,53.64,150.03,53.67,149.82,53.70,149.68,53.75,149.68,53.79,149.80,53.77,149.85,53.73,149.85,53.69,149.65,53.70,149.50,53.70,149.45,53.67,149.57,53.67,149.65,53.67,149.68,53.69,149.65,53.69,149.90,53.70,150.18,53.70,150.40,53.71,150.40,53.67,150.43,53.64,150.45,53.58,150.47,53.55,150.47,53.54,150.47,53.51,150.53,53.49,150.55,53.46,150.55,53.45,150.50,53.46,150.45
RZ_2464601_4740,null,null,50,0,2,53.51,150.50,53.54,150.62,53.54,150.75,53.54,150.80,53.55,150.75,53.56,150.55,53.55,150.40,53.55,150.30,53.52,150.32,53.51,150.38,53.55,150.15,53.58,149.88,53.60,149.62,53.59,149.60,53.59,150.00,53.59,150.30,53.59,150.47,53.59,150.30,53.58,150.22,53.52,150.35,53.49,150.43,53.42,150.43,53.41,150.30,53.44,150.18,53.48,150.10,53.51,150.00,53.52,149.90,53.51,149.80,53.49,149.68,53.50,149.62,53.52,149.60,53.58,149.72,53.61,149.78,53.61,150.03,53.60,150.28,53.58,150.53,53.58,150.53,53.51,150.50,53.46,150.40,53.41,150.32,53.42,150.32,53.44,150.38,53.44,150.35,53.45,150.30,53.46,150.28,53.48,150.47,53.49,150.65,53.50,150.57,53.51,150.38,53.52,150.10
RZ_2464601_4741,null,null,50,0,2,53.58,150.03,53.61,150.00,53.65,150.03,53.62,150.05,53.59,150.32,53.58,150.60,53.58,150.65,53.59,150.43,53.60,149.95,53.61,149.80,53.60,149.75,53.58,149.97,53.51,150.18,53.49,150.28,53.46,150.32,53.48,150.40,53.44,150.50,53.39,150.60,53.34,150.60,53.39,150.43,53.45,150.25,53.52,150.05,53.54,150.07,53.51,150.15,53.46,150.25,53.44,150.28,53.45,150.20,53.46,150.15,53.52,150.10,53.58,150.12,53.58,150.12,53.52,150.12,53.50,149.97,53.59,149.85,53.67,149.70,53.73,149.70,53.71,149.68,53.71,149.68,53.71,149.93,53.71,150.30,53.65,151.18,53.55,152.38,53.36,153.57,53.10,155.03,52.69,155.88,52.25,157.72,51.76,159.18,51.41,161.38,51.01,163.28,50.74,165.62
RZ_2464601_4742,null,null,51,0,2,50.45,168.05,50.25,170.53,50.04,172.60,49.83,174.43,49.64,175.88,49.41,178.03,49.20,179.93,48.98,181.78,48.86,182.62,48.74,183.25,48.65,184.05,48.56,184.80,48.48,185.88,48.41,186.50,48.40,187.12,48.41,187.78,48.45,188.22,48.44,188.65,48.42,188.65,48.42,188.82,48.42,189.15,48.41,189.88,48.39,190.43,48.35,190.82,48.36,190.55,48.38,190.25,48.41,189.78,48.48,189.68,48.55,189.65,48.61,189.80,48.69,189.85,48.76,189.78,48.90,189.68,49.00,189.78,49.11,190.07,49.14,190.43,49.11,190.70,49.04,190.82,49.00,190.60,49.02,190.25,48.98,190.05,48.91,190.18,48.90,190.32,48.98,190.20,48.98,190.00,48.90,189.80,48.85,189.75,48.89,189.90,48.94,190.03,48.92,190.18,48.90,190.22
RZ_2464601_4743,null,null,50,0,2,48.89,190.30,48.94,190.15,49.02,189.97,49.09,189.78,49.11,189.28,49.10,188.78,49.09,188.35,49.08,188.45,49.05,188.57,49.10,188.62,49.14,188.60,49.19,188.53,49.15,188.45,49.11,188.45,49.08,188.55,49.05,188.68,49.05,188.80,49.09,188.88,49.14,188.90,49.12,188.88,49.05,188.80,48.98,188.72,48.96,188.40,48.98,188.10,48.99,187.82,48.98,188.03,48.92,188.20,48.89,188.32,48.89,188.25,48.95,188.12,49.00,188.05,49.04,187.95,49.02,187.93,49.00,187.90,48.98,187.80,48.98,187.70,48.99,187.45,48.99,187.28,48.98,187.12,48.91,187.55,48.96,187.88,49.02,188.20,49.10,188.12,49.06,187.97,49.06,187.78,49.05,187.65,49.05,187.80,49.05,188.07,49.05,188.25,49.05,188.35
RZ_2464601_4744,null,null,50,0,2,49.04,188.35,49.01,188.35,48.96,188.28,48.92,188.18,48.91,188.05,48.92,187.93,48.98,187.25,49.01,186.62,49.04,186.25,49.06,186.50,49.08,186.95,49.15,187.03,49.17,187.07,49.14,187.25,49.06,187.57,48.99,187.80,49.02,187.62,49.05,187.47,49.05,187.28,49.01,187.15,48.99,187.03,48.98,187.05,48.96,187.07,48.95,187.10,48.99,187.38,49.02,187.65,49.08,187.80,49.10,187.53,49.10,187.10,49.08,186.82,49.01,186.82,48.98,186.82,48.94,186.85,48.90,186.85,48.88,186.97,48.88,187.12,48.89,187.10,48.90,187.07,48.90,187.05,48.89,187.07,48.99,187.22,49.08,187.38,49.17,187.50,49.17,187.47,49.11,187.10,49.05,186.72,48.98,186.35,48.95,186.68,48.89,186.97,48.84,187.28
RZ_2464601_4745,null,null,50,0,2,48.77,187.25,48.75,187.22,48.73,187.28,48.73,187.32,48.71,187.30,48.69,187.22,48.66,187.05,48.81,186.70,48.95,186.40,49.08,186.28,49.06,186.25,49.04,186.22,48.95,186.60,48.89,187.07,48.85,187.43,48.89,187.35,48.92,187.30,48.95,187.22,49.04,187.12,49.10,186.93,49.10,186.85,49.04,186.85,48.99,186.95,48.99,187.05,49.00,187.05,49.00,187.00,48.96,186.95,48.91,186.95,48.86,187.00,48.86,186.90,48.91,186.60,48.99,186.28,49.04,186.18,49.00,186.28,48.95,186.38,48.92,186.43,48.92,186.40,49.01,186.38,49.12,186.30,49.23,186.28,49.23,186.25,49.16,186.25,49.12,186.07,49.12,185.88,49.12,186.03,49.11,186.35,49.08,186.70,49.04,186.68,49.01,186.68,49.04,186.68
RZ_2464601_4746,null,null,51,0,2,49.05,186.78,49.05,186.90,49.05,186.80,49.08,186.55,49.08,186.30,49.08,186.18,49.08,186.10,49.09,185.97,49.09,185.93,49.09,185.78,49.08,185.68,49.08,185.68,49.04,185.90,49.00,186.12,48.99,186.32,49.00,186.43,49.01,186.65,49.02,186.72,49.04,186.80,49.05,186.72,49.01,186.62,48.96,186.38,48.92,186.15,48.92,186.05,48.92,186.03,48.91,186.03,48.89,186.35,48.83,186.70,48.79,186.85,48.74,186.65,48.73,186.35,48.74,186.25,48.75,186.28,48.75,186.40,48.79,186.50,48.86,186.30,48.94,186.07,48.96,185.93,48.96,186.00,48.96,186.20,48.94,186.32,48.90,186.40,48.90,186.07,48.98,185.78,49.10,184.65,49.26,183.78,49.40,182.65,49.35,181.57,49.24,180.57,49.23,178.80,49.34,177.78
RZ_2464601_4747,null,null,149,0,2,49.41,175.53,49.38,174.07,49.38,171.93,49.48,170.32,49.46,168.90,49.44,167.53,49.41,166.28,49.49,164.65,49.42,162.50,49.21,160.43,48.96,158.75,48.89,157.00,48.94,155.35,49.06,153.00,49.23,151.05,49.41,148.65,49.55,146.88,49.62,145.62,49.73,144.65,49.83,143.53,49.95,141.90,50.09,140.28,50.23,138.40,50.34,137.03,50.38,136.15,50.41,135.07,50.41,134.03,50.39,132.43,50.36,130.80,50.39,129.20,50.33,127.67,50.23,126.78,50.15,125.70,50.17,124.78,50.29,123.72,50.40,123.25,50.48,123.10,50.54,122.55,50.56,122.03,50.60,121.25,50.61,121.08,50.62,120.92,50.64,120.90,50.65,120.72,50.67,120.47,50.71,120.22,50.65,119.92,50.59,119.70,50.51,119.67,50.51,119.78,50.51,119.70,50.52,119.58,50.50,119.47,50.45,119.50,50.41,119.40,50.41,119.33,50.48,119.20,50.54,119.17,50.58,119.45,50.55,119.72,50.51,120.15,50.50,120.30,50.50,120.12,50.51,119.83,50.40,120.08,50.26,120.62,50.15,120.88,50.14,120.55,50.12,120.33,50.24,120.40,50.39,120.35,50.52,120.22,50.44,120.00,50.35,119.95,50.38,120.00,50.44,120.40,50.39,120.80,50.26,120.85,50.21,120.62,50.29,120.42,50.26,120.50,50.19,120.47,50.12,120.45,50.14,120.62,50.15,120.80,50.15,121.00,50.19,121.00,50.21,121.03,50.23,121.05,50.21,120.90,50.12,120.80,50.04,120.80,49.98,121.15,50.00,121.40,50.01,121.53,50.02,121.38,50.00,121.30,49.95,121.55,49.89,121.80,49.84,122.03,49.81,122.00,49.77,121.95,49.77,121.92,49.76,121.85,49.76,121.80,49.81,121.88,49.85,122.03,49.89,122.30,49.86,122.45,49.86,122.38,49.86,122.20,49.88,122.03,49.86,122.22,49.85,122.40,49.85,122.65,49.80,122.78,49.76,122.83,49.73,122.72,49.73,122.62,49.73,122.55,49.71,122.55,49.71,122.33,49.70,122.10,49.70,121.95,49.67,122.12,49.67,122.30,49.67,122.42,49.70,122.47,49.73,122.50,49.75,122.45,49.75,122.35,49.76,122.28,49.79,122.10,49.81,121.97,49.84,121.85,49.85,121.85,49.85,122.22,49.85,122.60,49.88,122.78,49.92,122.58,49.90,122.40,49.84,122.42,49.83,122.40,49.88,122.38,49.84,122.35,49.73,122.72,49.60,123.10,49.58,123.45,49.55,123.42
RZ_2464601_4748,null,null,50,0,2,49.50,123.38,49.45,123.17,49.42,122.97,49.42,122.78,49.41,122.83,49.39,122.90,49.35,122.95,49.33,122.92,49.34,123.08,49.35,123.28,49.39,123.17,49.42,122.90,49.45,122.95,49.45,123.25,49.42,123.50,49.50,123.40,49.56,123.35,49.59,123.45,49.54,123.55,49.48,123.62,49.45,123.62,49.46,123.42,49.50,123.17,49.50,122.90,49.48,122.85,49.48,122.83,49.51,122.83,49.54,122.83,49.52,122.85,49.50,123.00,49.46,123.30,49.41,123.60,49.38,123.42,49.36,123.10,49.38,122.78,49.35,123.03,49.35,123.28,49.34,123.53,49.30,123.50,49.26,123.47,49.20,123.40,49.19,123.28,49.19,123.15,49.21,123.03,49.25,122.97,49.25,123.20,49.25,123.47,49.26,123.70,49.27,123.60,49.26,123.50
RZ_2464601_4749,null,null,50,0,2,49.25,123.47,49.26,123.42,49.26,123.40,49.24,123.40,49.20,123.55,49.25,123.70,49.33,123.70,49.38,123.40,49.38,123.12,49.39,122.88,49.42,122.75,49.40,122.88,49.34,123.10,49.27,123.35,49.25,123.38,49.25,123.40,49.24,123.50,49.24,123.62,49.23,123.75,49.20,123.95,49.17,124.10,49.16,124.28,49.15,124.28,49.16,124.15,49.17,123.88,49.20,123.62,49.21,123.55,49.21,123.60,49.16,123.75,49.12,123.88,49.09,123.78,49.10,123.62,49.14,123.47,49.15,123.50,49.19,123.50,49.23,123.40,49.25,123.33,49.24,123.33,49.20,123.47,49.17,123.65,49.19,123.45,49.23,123.15,49.26,123.05,49.27,123.22,49.26,123.25,49.25,123.12,49.20,122.97,49.14,123.12,49.11,123.28,49.14,123.45
RZ_2464601_4750,null,null,50,0,2,49.15,123.47,49.11,123.55,49.08,123.60,49.04,123.65,49.05,123.70,49.09,123.78,49.10,123.80,49.09,123.92,49.09,124.05,49.11,123.83,49.17,123.53,49.20,123.42,49.21,123.65,49.21,123.67,49.16,123.45,49.14,123.25,49.10,123.15,49.12,123.10,49.14,123.05,49.15,123.05,49.17,123.05,49.20,123.00,49.21,122.95,49.19,122.85,49.16,122.78,49.12,122.67,49.10,122.65,49.06,122.67,49.08,122.72,49.10,122.72,49.09,122.65,49.08,122.60,49.04,122.85,49.04,123.17,49.02,123.38,49.02,123.25,49.02,123.30,49.05,123.47,49.09,123.38,49.14,123.10,49.15,122.95,49.15,123.05,49.15,123.10,49.14,122.97,49.11,122.90,49.09,122.90,49.09,122.88,49.06,122.88,49.04,122.83,49.00,122.83
RZ_2464601_4751,null,null,50,0,2,48.98,122.97,48.98,123.12,48.98,123.15,49.01,123.03,49.04,122.90,49.05,122.80,48.99,122.72,48.94,122.65,48.95,122.70,49.00,122.80,49.04,122.88,49.02,122.80,49.02,122.62,49.06,122.47,49.11,122.47,49.09,122.72,49.05,123.00,49.01,123.38,49.02,123.47,48.99,123.58,48.99,123.58,48.99,123.50,49.00,123.42,49.00,123.38,48.98,123.33,48.96,123.00,48.96,122.67,48.95,122.40,48.91,122.35,48.89,122.33,48.89,122.60,48.88,122.88,48.84,123.20,48.81,123.22,48.79,123.05,48.75,122.83,48.73,122.62,48.70,122.72,48.70,122.83,48.75,122.95,48.80,122.90,48.85,122.85,48.84,123.08,48.84,123.33,48.84,123.58,48.80,123.58,48.77,123.50,48.73,123.40,48.71,123.22,48.73,123.03
RZ_2464601_4752,null,null,51,0,2,48.77,122.80,48.80,122.65,48.80,122.58,48.79,122.55,48.77,122.62,48.76,122.70,48.75,122.75,48.80,122.70,48.84,122.67,48.81,122.70,48.75,122.72,48.71,122.75,48.75,122.72,48.80,122.67,48.80,122.62,48.81,122.65,48.81,122.67,48.81,122.75,48.77,122.85,48.75,122.85,48.73,122.90,48.74,122.97,48.70,123.10,48.66,123.05,48.62,123.00,48.61,122.95,48.61,122.78,48.62,122.80,48.66,122.88,48.67,123.25,48.67,123.45,48.66,123.45,48.67,123.17,48.74,122.90,48.81,122.80,48.89,122.65,48.90,122.53,48.88,122.40,48.83,122.40,48.77,122.12,48.76,121.83,48.79,121.55,48.80,121.65,48.79,121.85,48.76,121.97,48.76,122.00,48.80,121.83,48.86,121.78,48.90,121.78,48.92,121.85,48.92,121.90
RZ_2464601_4753,null,null,50,0,2,48.94,121.90,48.96,121.90,48.91,121.90,48.85,121.90,48.77,121.90,48.80,121.70,48.81,121.60,48.77,121.58,48.70,121.88,48.65,122.08,48.64,122.17,48.65,122.20,48.65,122.28,48.66,122.38,48.67,122.20,48.71,121.97,48.75,121.65,48.77,121.58,48.77,121.42,48.73,121.38,48.67,121.35,48.60,121.42,48.58,121.60,48.55,121.72,48.56,121.80,48.62,121.80,48.69,121.97,48.76,122.08,48.76,122.15,48.69,122.05,48.64,122.03,48.59,121.97,48.66,122.08,48.70,122.20,48.74,122.17,48.74,122.05,48.73,121.83,48.69,121.67,48.65,121.45,48.61,121.28,48.65,121.15,48.67,121.53,48.69,121.92,48.66,122.10,48.66,121.90,48.66,121.67,48.66,121.62,48.65,121.58,48.65,121.60,48.65,121.65
RZ_2464601_4754,null,null,50,0,2,48.67,121.72,48.70,121.72,48.65,121.72,48.58,121.75,48.50,121.75,48.51,121.75,48.54,121.72,48.56,121.67,48.58,121.62,48.59,121.58,48.59,121.55,48.55,121.53,48.50,121.72,48.52,121.92,48.59,121.85,48.70,121.58,48.73,121.58,48.69,121.80,48.62,122.03,48.58,122.03,48.55,122.05,48.56,121.83,48.54,121.58,48.52,121.33,48.49,121.33,48.54,121.35,48.58,121.38,48.61,121.33,48.61,121.30,48.59,121.22,48.56,121.25,48.58,121.25,48.62,121.28,48.69,121.30,48.67,121.65,48.60,122.00,48.49,122.33,48.44,122.22,48.46,122.10,48.54,121.97,48.60,121.95,48.64,121.95,48.65,122.08,48.65,122.20,48.67,122.08,48.70,121.83,48.73,121.45,48.73,121.33,48.71,121.25,48.73,121.50
RZ_2464601_4755,null,null,50,0,2,48.73,121.72,48.73,122.05,48.70,122.15,48.67,122.38,48.67,122.45,48.65,122.30,48.64,121.88,48.64,121.42,48.64,121.30,48.62,121.42,48.61,121.53,48.58,121.60,48.52,121.47,48.48,121.40,48.48,121.35,48.48,121.40,48.48,121.45,48.48,121.45,48.48,121.20,48.48,120.95,48.52,120.72,48.58,120.75,48.60,120.80,48.59,120.88,48.55,121.08,48.52,121.25,48.50,121.45,48.54,121.53,48.59,121.60,48.64,121.58,48.64,121.50,48.64,121.45,48.66,121.45,48.69,121.40,48.73,121.35,48.69,121.30,48.64,121.53,48.56,121.80,48.54,122.08,48.52,122.12,48.52,122.12,48.54,122.08,48.59,121.97,48.62,121.90,48.65,121.88,48.64,121.90,48.65,121.92,48.67,121.95,48.71,122.10,48.74,122.17
RZ_2464601_4756,null,null,51,0,2,48.70,122.20,48.62,122.08,48.62,122.03,48.69,122.00,48.67,121.97,48.60,121.97,48.56,121.90,48.61,121.78,48.65,121.55,48.62,121.42,48.65,121.20,48.74,121.08,48.85,121.00,48.91,121.05,48.92,121.05,48.98,121.12,49.00,121.33,49.00,121.65,48.95,121.88,48.92,122.00,48.92,122.00,48.84,122.00,48.74,121.88,48.64,121.75,48.62,121.67,48.67,121.78,48.71,121.90,48.70,121.97,48.65,121.83,48.61,121.75,48.64,121.83,48.61,122.03,48.56,122.10,48.55,122.10,48.55,122.38,48.54,122.58,48.51,122.67,48.58,122.45,48.67,122.25,48.71,121.97,48.69,121.78,48.65,121.83,48.66,122.00,48.74,121.97,48.81,121.80,48.84,121.65,48.76,121.75,48.71,121.80,48.74,121.80,48.76,121.72,48.73,121.70
RZ_2464601_4757,null,null,50,0,2,48.69,121.70,48.70,121.72,48.77,121.80,48.86,121.92,48.94,122.08,49.01,122.15,48.96,122.17,48.88,122.15,48.83,122.15,48.88,122.25,48.91,122.53,49.08,123.00,49.25,123.45,49.44,123.88,49.60,124.58,49.88,125.45,50.30,126.62,50.56,127.58,50.70,128.93,50.71,129.82,50.75,130.90,51.08,131.32,51.35,131.75,51.49,132.95,51.35,134.30,51.20,135.90,51.15,136.70,51.15,137.53,51.17,138.47,51.24,139.18,51.19,140.85,51.10,142.38,50.94,144.78,50.86,146.00,50.76,147.45,50.56,149.43,50.34,151.72,49.91,154.85,49.65,156.78,49.34,158.40,49.16,159.95,49.02,161.35,48.95,162.90,48.92,164.10,48.86,165.43,48.76,167.05,48.69,168.18,48.59,169.50,48.44,171.05,48.16,173.28
RZ_2464601_4758,null,null,50,0,2,47.84,175.75,47.52,177.70,47.34,178.90,47.21,179.55,47.04,181.28,46.84,182.72,46.65,184.55,46.54,185.47,46.39,187.15,46.29,188.30,46.27,189.07,46.26,189.97,46.26,190.88,46.16,192.28,46.21,192.78,46.26,193.30,46.30,193.95,46.25,194.57,46.11,195.97,45.99,196.75,45.85,197.70,45.74,198.38,45.67,199.00,45.62,199.47,45.55,199.72,45.41,200.53,45.29,201.35,45.16,201.90,45.09,202.28,44.99,202.65,44.84,203.20,44.74,203.32,44.66,203.62,44.69,203.97,44.70,204.43,44.66,204.68,44.64,204.72,44.65,204.40,44.66,204.20,44.71,204.15,44.79,204.35,44.89,204.22,45.00,204.00,45.05,203.78,45.08,203.75,45.08,203.75,45.14,203.75,45.29,203.38,45.44,203.03,45.45,202.62
RZ_2464601_4759,null,null,50,0,2,45.38,202.62,45.33,202.60,45.34,202.55,45.39,202.43,45.42,202.22,45.46,202.05,45.38,202.22,45.30,202.50,45.21,202.75,45.23,202.53,45.24,202.35,45.27,202.12,45.35,202.05,45.42,201.95,45.52,201.88,45.55,201.70,45.56,201.53,45.55,201.35,45.55,201.50,45.60,201.68,45.66,201.88,45.76,201.50,45.79,201.10,45.80,200.95,45.79,201.18,45.77,201.25,45.80,201.10,45.86,200.78,45.91,200.70,45.92,200.62,45.92,200.70,45.92,200.65,45.92,200.55,45.92,200.43,45.90,200.30,45.89,200.15,45.98,199.97,46.10,199.82,46.21,199.62,46.21,199.47,46.19,199.60,46.16,199.82,46.15,200.00,46.11,199.88,46.06,199.80,46.00,199.88,45.98,200.03,45.96,200.20,46.02,199.85,46.12,199.47
RZ_2464601_4760,null,null,50,0,2,46.25,199.07,46.31,199.07,46.36,198.93,46.40,198.85,46.45,198.85,46.48,199.00,46.46,199.12,46.45,199.22,46.45,199.22,46.50,199.12,46.56,198.97,46.64,198.93,46.62,199.35,46.62,199.80,46.60,200.22,46.55,200.20,46.52,199.68,46.50,199.18,46.62,198.68,46.73,198.70,46.77,198.97,46.73,199.20,46.66,199.43,46.64,199.47,46.61,199.57,46.59,199.55,46.66,199.45,46.73,199.32,46.76,199.45,46.74,199.57,46.70,199.38,46.67,199.05,46.65,198.80,46.65,198.82,46.66,198.82,46.74,198.68,46.83,198.57,46.80,198.70,46.70,198.97,46.59,199.25,46.54,199.32,46.50,199.32,46.48,199.15,46.52,198.82,46.62,198.10,46.70,197.55,46.73,197.05,46.73,196.85,46.75,196.38,46.75,195.78
RZ_2464601_4761,null,null,51,0,2,46.73,195.25,46.67,194.93,46.69,194.53,46.70,194.18,46.73,193.72,46.80,193.50,46.89,193.12,47.00,192.90,47.05,192.70,47.06,192.57,47.05,192.47,47.02,192.43,47.00,192.15,47.00,191.85,46.98,191.75,47.00,191.97,46.90,192.15,46.83,192.00,46.76,191.72,46.83,191.43,46.88,191.10,46.92,190.95,46.88,190.97,46.81,191.12,46.76,191.28,46.76,191.30,46.70,191.28,46.65,191.28,46.65,191.28,46.77,191.15,46.90,191.03,46.91,190.90,46.88,190.70,46.85,190.35,46.86,190.15,46.86,190.10,46.86,190.00,46.86,189.78,46.92,189.45,47.01,189.35,47.09,189.28,47.05,189.28,46.99,189.20,46.95,189.12,46.96,189.40,46.92,189.62,46.86,189.88,46.83,189.75,46.85,189.70,46.89,189.47,46.99,189.30
RZ_2464601_4762,null,null,49,0,2,47.08,189.22,47.14,189.43,47.10,189.60,47.09,189.47,47.11,189.25,47.15,188.90,47.19,188.80,47.17,189.00,47.15,189.32,47.10,189.68,47.06,189.68,47.02,189.62,47.01,189.47,47.04,189.38,47.05,189.57,47.05,189.90,47.08,190.25,47.14,190.20,47.11,190.07,47.04,189.95,46.95,190.10,47.01,190.32,47.08,190.47,47.10,190.50,47.05,190.53,47.01,190.62,47.02,190.65,47.09,190.70,47.12,190.72,47.16,190.80,47.17,190.82,47.17,190.82,47.19,190.78,47.20,190.72,47.14,190.95,47.09,191.18,47.05,190.72,47.09,190.05,47.08,189.43,47.04,189.53,46.95,190.00,46.90,190.45,46.90,190.70,46.95,190.53,47.00,190.50,47.08,190.62,47.14,190.80,47.24,190.90,47.25,191.00
RZ_2464601_4763,null,null,50,0,2,47.31,191.10,47.34,191.18,47.36,191.22,47.36,191.18,47.35,190.85,47.35,190.68,47.34,190.53,47.31,190.65,47.29,190.50,47.30,190.32,47.35,190.10,47.40,190.03,47.42,189.95,47.44,189.85,47.45,189.78,47.40,190.07,47.36,190.40,47.33,190.72,47.31,190.68,47.30,190.60,47.27,190.57,47.25,190.82,47.24,191.10,47.24,191.30,47.26,191.15,47.26,191.07,47.26,191.12,47.25,191.28,47.23,191.32,47.20,191.28,47.21,190.95,47.26,190.70,47.31,190.47,47.35,190.18,47.35,189.80,47.38,189.60,47.40,189.88,47.44,190.12,47.42,190.20,47.42,190.03,47.41,189.93,47.46,189.82,47.50,189.82,47.54,189.82,47.52,189.82,47.50,189.95,47.48,190.07,47.48,190.22,47.48,190.22,47.48,190.20
RZ_2464601_4764,null,null,50,0,2,47.46,190.25,47.44,190.32,47.42,190.53,47.45,190.68,47.48,190.82,47.56,190.53,47.62,190.20,47.66,189.85,47.62,189.82,47.54,189.80,47.48,189.80,47.45,189.82,47.45,189.85,47.42,189.90,47.40,189.95,47.39,190.07,47.39,190.25,47.38,190.40,47.33,190.43,47.27,190.47,47.30,190.53,47.38,190.62,47.44,190.53,47.46,190.40,47.50,190.28,47.56,190.12,47.58,189.88,47.59,189.65,47.60,189.53,47.64,189.50,47.65,189.45,47.67,189.43,47.65,189.70,47.58,190.05,47.49,190.25,47.46,190.05,47.45,189.82,47.55,189.85,47.62,190.05,47.74,190.28,47.76,190.38,47.70,190.28,47.61,190.18,47.49,190.35,47.45,190.62,47.44,190.70,47.42,190.30,47.42,189.95,47.45,189.82,47.48,190.28
RZ_2464601_4765,null,null,50,0,2,47.51,190.70,47.54,190.35,47.56,189.60,47.56,189.38,47.52,189.93,47.50,190.47,47.50,190.47,47.50,190.43,47.54,190.35,47.54,190.32,47.52,190.32,47.51,190.35,47.56,190.35,47.61,190.32,47.58,190.28,47.50,190.22,47.46,190.12,47.49,190.00,47.51,189.85,47.50,190.10,47.46,190.40,47.41,190.82,47.36,190.95,47.33,190.80,47.30,190.50,47.33,190.25,47.38,190.22,47.41,190.15,47.42,189.97,47.44,189.85,47.41,190.07,47.40,190.38,47.42,190.68,47.49,190.57,47.56,190.35,47.60,189.88,47.64,189.53,47.66,189.35,47.66,189.50,47.67,189.62,47.65,189.70,47.64,189.53,47.60,189.35,47.58,189.43,47.50,189.68,47.45,189.97,47.48,189.95,47.52,189.93,47.59,189.90,47.59,189.95
RZ_2464601_4766,null,null,51,0,2,47.58,190.03,47.52,190.15,47.48,190.38,47.56,190.55,47.67,190.60,47.84,190.53,47.88,190.40,47.83,190.18,47.74,190.03,47.70,189.90,47.74,189.95,47.80,189.95,47.81,189.95,47.85,189.65,47.81,189.38,47.74,189.40,47.65,189.72,47.64,190.07,47.64,189.88,47.65,189.68,47.62,189.50,47.60,189.53,47.69,189.55,47.81,189.38,47.86,189.22,47.77,189.45,47.69,189.85,47.66,190.28,47.66,190.30,47.66,190.32,47.66,190.32,47.66,190.32,47.61,190.35,47.56,190.35,47.55,190.25,47.67,190.15,47.80,189.93,47.80,189.80,47.70,189.88,47.59,190.07,47.58,190.28,47.60,190.28,47.62,190.28,47.66,190.30,47.73,190.35,47.80,190.43,47.89,190.38,47.90,190.22,47.86,190.05,47.81,189.95,47.73,189.90
RZ_2464601_4767,null,null,49,0,2,47.70,189.88,47.67,189.88,47.75,189.88,47.81,189.90,47.88,189.95,47.88,189.97,47.89,189.95,47.89,189.90,47.89,189.88,47.80,189.97,47.71,190.15,47.64,190.35,47.67,190.20,47.67,189.95,47.70,189.38,47.73,189.07,47.76,188.93,47.75,189.22,47.74,189.65,47.73,189.95,47.74,189.57,47.73,189.03,47.85,188.78,47.94,189.32,48.04,189.90,48.02,190.18,47.96,190.15,47.91,189.85,47.88,189.55,47.88,189.45,47.88,189.70,47.88,189.95,47.91,189.82,47.95,189.62,47.94,189.43,47.89,189.75,47.90,190.07,47.94,190.40,47.89,190.25,47.77,190.07,47.71,189.93,47.76,189.85,47.80,189.80,47.77,189.75,47.74,189.75,47.76,189.70,47.83,189.65,47.88,189.72,47.89,189.95
RZ_2464601_4768,null,null,50,0,2,47.89,190.20,47.90,190.07,47.89,189.65,47.86,189.22,47.86,189.07,47.86,189.07,47.86,189.22,47.85,189.53,47.79,189.85,47.77,189.60,47.83,189.22,47.86,189.43,47.88,190.03,47.86,190.53,47.92,190.28,47.98,190.03,48.00,189.85,48.01,189.82,48.00,189.78,48.00,189.75,47.99,189.78,48.01,189.93,48.04,190.00,47.99,190.07,47.92,190.05,47.85,190.07,47.85,190.12,47.81,190.12,47.77,190.10,47.77,190.03,47.84,189.88,47.89,189.78,47.91,189.75,47.91,189.80,47.92,189.60,47.92,189.32,47.92,189.15,47.92,189.40,47.92,189.70,47.92,189.88,47.95,189.90,48.00,189.75,48.05,189.60,48.05,189.62,48.01,189.70,47.98,189.78,47.94,189.75,47.94,189.62,47.94,189.50,47.92,189.35
RZ_2464601_4769,null,null,50,0,2,47.99,189.60,48.08,189.70,48.12,189.78,48.10,189.60,48.01,189.57,47.96,189.68,47.90,189.82,47.89,189.97,47.84,189.97,47.81,189.78,47.84,189.60,47.92,189.57,48.02,189.75,48.14,189.95,48.21,189.93,48.25,189.90,48.25,189.88,48.25,189.88,48.27,189.88,48.26,189.75,48.20,189.50,48.14,189.22,48.06,189.18,48.02,189.22,47.96,189.50,47.98,189.70,47.98,190.03,47.99,190.18,47.96,189.93,47.94,189.57,47.95,189.25,48.00,189.28,48.02,189.25,48.04,189.22,48.04,189.20,48.06,189.20,48.09,189.20,48.09,189.30,48.06,189.55,48.04,189.80,47.99,189.93,47.96,189.62,48.06,189.32,48.17,189.03,48.27,188.78,48.29,188.47,48.31,188.28,48.30,188.43,48.27,188.82,48.26,189.15
RZ_2464601_4770,null,null,51,0,2,48.25,189.40,48.30,189.40,48.33,189.45,48.33,189.47,48.27,189.50,48.24,189.50,48.23,189.25,48.23,188.93,48.21,188.65,48.19,188.50,48.17,188.45,48.16,188.82,48.14,189.28,48.12,189.57,48.14,189.53,48.14,189.47,48.12,189.55,48.10,189.55,48.08,189.55,48.10,189.57,48.19,189.55,48.29,189.45,48.36,189.45,48.38,189.47,48.35,189.47,48.29,189.18,48.24,188.88,48.24,188.93,48.25,189.15,48.27,189.40,48.30,189.55,48.34,189.68,48.30,189.72,48.25,189.25,48.19,188.80,48.21,188.35,48.30,188.32,48.39,188.35,48.40,188.70,48.36,189.00,48.29,189.20,48.23,189.10,48.19,189.03,48.19,189.15,48.20,189.30,48.20,189.60,48.20,189.70,48.25,189.10,48.31,188.38,48.34,188.20,48.30,188.72
RZ_2464601_4771,null,null,50,0,2,48.25,189.30,48.24,189.35,48.20,189.35,48.15,189.40,48.10,189.43,48.08,189.53,48.08,189.47,48.09,189.53,48.19,189.60,48.29,189.72,48.34,189.75,48.39,189.62,48.42,189.47,48.50,189.30,48.48,189.30,48.46,189.32,48.42,189.35,48.38,189.35,48.34,189.40,48.33,189.45,48.31,189.68,48.30,189.88,48.30,189.55,48.30,189.05,48.31,188.53,48.27,188.78,48.26,189.03,48.27,189.28,48.33,189.18,48.31,189.07,48.27,188.95,48.21,188.93,48.17,188.90,48.14,188.85,48.23,188.82,48.34,188.80,48.45,188.55,48.44,188.32,48.44,188.10,48.39,188.45,48.34,188.78,48.30,188.88,48.36,188.62,48.44,188.38,48.51,188.40,48.55,188.43,48.56,188.45,48.55,188.45,48.54,188.47,48.56,188.55
RZ_2464601_4772,null,null,50,0,2,48.56,188.57,48.55,188.80,48.51,188.97,48.48,189.10,48.38,189.05,48.29,188.97,48.17,188.93,48.16,188.95,48.11,188.95,48.09,188.88,48.23,188.82,48.39,188.75,48.39,188.68,48.24,188.55,48.15,188.45,48.23,188.45,48.29,188.53,48.26,188.60,48.27,188.50,48.26,188.38,48.25,188.30,48.23,188.45,48.25,188.57,48.30,188.22,48.35,187.80,48.36,187.68,48.34,187.97,48.35,188.30,48.40,188.30,48.46,188.12,48.52,187.72,48.59,187.35,48.59,187.32,48.55,187.47,48.49,187.60,48.44,187.60,48.41,187.60,48.39,187.78,48.39,187.95,48.40,188.05,48.42,187.97,48.44,187.88,48.44,187.90,48.44,187.88,48.38,187.85,48.30,187.82,48.23,187.80,48.21,187.82,48.23,187.88,48.27,187.90
RZ_2464601_4773,null,null,50,0,2,48.36,187.82,48.41,187.70,48.45,187.60,48.45,187.60,48.44,187.60,48.42,187.62,48.42,187.65,48.45,187.55,48.54,187.38,48.58,187.18,48.59,187.03,48.55,186.95,48.50,187.00,48.46,187.12,48.42,187.30,48.41,187.40,48.44,187.22,48.44,187.03,48.41,187.05,48.44,187.30,48.48,187.40,48.52,187.30,48.51,187.30,48.49,187.40,48.49,187.43,48.50,187.25,48.48,187.05,48.42,187.00,48.39,187.07,48.39,187.12,48.38,187.28,48.38,187.43,48.35,187.70,48.34,187.82,48.38,187.38,48.42,186.80,48.46,186.40,48.45,186.57,48.45,186.68,48.45,186.57,48.38,186.45,48.27,186.43,48.17,186.40,48.16,186.38,48.14,186.47,48.34,186.62,48.56,186.45,48.95,186.18,49.26,185.88,49.99,186.00
RZ_2464601_4774,null,null,50,0,2,50.56,186.10,51.39,186.20,52.33,186.28,53.86,186.40,55.51,186.45,57.21,186.50,59.05,186.55,60.95,186.85,62.96,187.35,64.69,188.18,66.65,188.90,68.46,189.50,70.55,189.80,72.34,190.12,74.30,190.47,75.96,191.32,77.72,192.40,79.49,193.40,81.35,193.88,83.01,194.00,84.60,194.32,86.15,194.57,88.04,194.88,89.99,194.95,92.10,195.35,94.26,195.68,96.26,195.43,98.16,194.88,99.74,194.32,101.38,194.35,102.76,194.25,104.36,194.12,105.81,193.57,107.19,193.32,108.62,193.05,110.06,193.28,111.61,193.30,112.83,193.22,113.97,192.95,114.92,192.57,115.99,192.30,116.84,192.15,117.95,191.97,118.79,191.65,119.46,191.32,120.22,191.12,120.76,191.12,121.66,190.38,122.10,189.62,122.84,188.97
RZ_2464601_4775,null,null,50,0,2,123.31,189.03,123.79,189.00,124.11,188.95,124.28,188.97,124.46,189.03,124.50,188.95,124.46,188.70,124.31,188.47,124.09,188.32,123.85,187.82,123.62,187.32,123.20,186.85,122.86,187.35,122.55,187.82,122.49,187.75,122.31,187.18,122.19,186.62,121.96,186.85,121.78,187.07,121.58,187.40,121.41,187.47,121.34,187.57,121.19,187.65,121.06,187.82,120.92,188.12,120.86,188.47,120.85,188.70,120.66,188.85,120.47,188.97,120.28,189.12,120.19,189.22,120.10,189.20,120.00,189.20,119.97,189.22,119.86,189.25,119.79,188.90,119.71,188.53,119.66,188.38,119.59,188.65,119.51,188.93,119.44,188.97,119.39,189.00,119.33,189.40,119.31,189.80,119.20,190.07,119.09,189.78,118.99,189.47,118.95,189.35,118.91,189.72,118.89,190.07
RZ_2464601_4776,null,null,50,0,2,118.89,190.50,118.86,190.57,118.78,190.55,118.70,190.35,118.65,190.12,118.66,189.95,118.70,189.78,118.76,189.53,118.81,189.35,118.80,189.55,118.64,189.88,118.49,190.12,118.29,190.00,118.25,189.88,118.21,189.78,118.20,189.93,118.21,190.10,118.15,190.32,118.08,190.85,118.00,191.38,118.03,191.12,118.06,190.40,118.16,189.78,118.25,189.88,118.35,189.90,118.36,189.80,118.29,190.10,118.17,190.72,118.08,191.35,118.05,191.75,118.05,191.95,118.04,191.95,117.97,191.78,117.90,191.60,117.86,190.80,117.89,189.97,117.92,189.43,117.92,189.97,117.91,190.47,117.89,190.72,117.88,190.62,117.85,190.50,117.86,190.38,117.88,190.32,117.89,190.32,117.89,190.35,117.80,190.43,117.71,190.47,117.62,190.53,117.66,190.50
RZ_2464601_4777,null,null,51,0,2,117.72,190.32,117.83,189.97,117.90,189.62,117.85,189.65,117.76,190.05,117.65,190.60,117.64,190.93,117.62,191.05,117.62,191.00,117.64,190.90,117.65,190.53,117.65,190.20,117.64,189.88,117.62,189.62,117.61,189.40,117.60,189.68,117.60,190.15,117.62,190.07,117.65,189.53,117.67,189.53,117.67,190.10,117.61,190.43,117.56,190.12,117.54,189.82,117.58,189.75,117.61,189.72,117.61,189.80,117.61,189.82,117.61,189.78,117.61,189.68,117.59,190.05,117.56,190.50,117.55,190.95,117.56,190.80,117.50,190.53,117.41,190.25,117.30,190.07,117.28,190.03,117.24,189.85,117.21,189.72,117.21,189.50,117.25,189.38,117.31,189.30,117.38,189.32,117.46,189.35,117.51,189.35,117.54,189.20,117.51,188.95,117.50,188.70,117.49,189.05,117.49,189.53
RZ_2464601_4778,null,null,49,0,2,117.49,189.57,117.51,189.18,117.54,188.88,117.50,188.97,117.47,189.07,117.42,189.25,117.41,189.60,117.39,190.20,117.38,190.62,117.33,190.47,117.29,190.03,117.24,189.75,117.21,189.90,117.19,190.30,117.17,190.45,117.24,190.47,117.42,190.18,117.60,190.00,117.66,189.82,117.61,189.75,117.55,190.10,117.51,190.53,117.47,190.97,117.41,190.97,117.26,190.93,117.12,190.85,117.04,190.62,116.79,190.50,116.47,190.47,116.01,190.62,115.55,190.72,114.94,190.78,114.36,190.93,113.80,191.18,113.35,191.47,112.78,191.75,112.41,191.95,111.96,192.12,111.74,192.15,111.22,192.15,110.94,192.10,110.67,191.97,110.60,191.82,110.47,192.25,110.34,193.03,110.30,193.78,110.21,193.60,110.12,193.22,109.88,192.85
RZ_2464601_4779,null,null,50,0,2,109.69,192.97,109.53,193.12,109.55,193.00,109.55,192.70,109.47,192.43,109.28,192.43,109.10,192.45,108.96,192.43,108.94,192.38,108.91,192.50,108.88,192.68,108.80,193.03,108.76,193.03,108.75,193.00,108.75,192.80,108.70,192.97,108.66,193.10,108.66,193.15,108.62,192.95,108.59,192.82,108.59,192.78,108.64,192.78,108.70,192.68,108.71,192.55,108.71,192.45,108.76,192.47,108.81,192.50,108.84,192.50,108.81,192.55,108.78,192.60,108.76,192.68,108.75,192.68,108.75,192.55,108.75,192.45,108.74,192.35,108.67,192.35,108.65,192.28,108.64,192.18,108.67,192.50,108.70,192.93,108.69,193.50,108.72,193.65,108.75,193.88,108.79,193.93,108.81,193.50,108.85,193.03,108.89,192.78,108.92,193.03,108.99,192.82,108.96,192.40
RZ_2464601_4780,null,null,50,0,2,108.91,192.20,108.86,192.57,108.88,192.93,108.89,193.15,108.89,193.28,108.90,193.43,108.94,193.45,108.91,193.45,108.86,193.45,108.81,193.45,108.86,192.80,108.94,192.18,109.03,192.18,109.04,192.82,109.00,193.32,108.94,193.20,108.94,193.05,109.04,193.07,109.12,193.07,109.17,193.07,109.17,193.12,109.19,193.20,109.19,193.28,109.14,193.25,109.09,193.30,109.04,193.35,109.01,193.53,109.00,193.57,109.01,193.65,109.05,193.50,109.09,193.25,109.09,193.00,109.08,192.80,109.08,192.70,109.03,192.53,108.97,192.45,109.03,192.45,109.12,192.60,109.22,193.03,109.24,193.35,109.21,193.65,109.15,193.65,109.10,193.60,109.08,193.47,109.09,193.05,109.17,192.68,109.25,192.30,109.30,192.22,109.28,192.47,109.24,192.80
RZ_2464601_4781,null,null,51,0,2,109.17,193.15,109.12,193.25,109.09,193.18,109.11,193.07,109.12,192.97,109.11,193.07,109.08,193.45,109.04,193.78,109.06,194.07,109.11,193.72,109.19,193.32,109.24,193.05,109.25,193.18,109.24,193.32,109.21,193.45,109.21,193.62,109.21,193.75,109.22,193.85,109.25,193.90,109.21,193.90,109.17,193.82,109.09,193.55,109.04,193.30,109.11,193.30,109.22,193.57,109.34,193.85,109.29,194.07,109.25,194.15,109.21,193.97,109.20,193.72,109.20,193.45,109.25,193.43,109.31,193.40,109.29,193.62,109.21,193.82,109.15,194.03,109.16,193.97,109.16,193.65,109.16,193.35,109.14,193.03,109.11,193.10,109.06,193.22,109.05,193.28,109.17,193.18,109.30,193.03,109.46,193.00,109.50,193.12,109.42,193.35,109.29,193.53,109.15,193.62,109.24,193.45
RZ_2464601_4782,null,null,50,0,2,109.35,193.28,109.41,193.15,109.35,193.28,109.33,193.57,109.38,193.82,109.39,194.18,109.36,194.35,109.33,194.53,109.30,194.60,109.34,194.65,109.41,194.40,109.38,193.95,109.29,193.50,109.25,193.38,109.33,193.43,109.38,193.75,109.38,194.07,109.38,194.28,109.38,194.18,109.38,194.07,109.36,194.25,109.35,194.60,109.34,194.93,109.38,194.50,109.42,193.78,109.49,193.03,109.50,193.07,109.49,193.38,109.49,193.50,109.47,193.50,109.46,193.47,109.44,193.62,109.46,193.90,109.49,193.97,109.50,194.03,109.49,193.95,109.49,193.90,109.51,193.78,109.53,193.68,109.53,193.60,109.49,193.65,109.45,193.75,109.41,193.82,109.38,193.78,109.36,193.65,109.35,193.47,109.34,193.45,109.31,193.45,109.34,193.50,109.39,193.57
RZ_2464601_4783,null,null,50,0,2,109.44,193.65,109.44,193.70,109.44,194.00,109.44,194.25,109.42,194.47,109.42,194.25,109.42,193.85,109.40,193.50,109.36,193.28,109.35,193.70,109.39,194.12,109.42,194.28,109.47,194.03,109.51,193.75,109.59,193.53,109.61,193.30,109.64,193.43,109.64,193.72,109.50,193.95,109.36,193.90,108.97,193.93,108.72,194.15,108.36,194.32,108.05,194.18,107.47,193.62,106.64,193.03,105.81,192.62,104.99,192.50,104.25,192.45,103.15,192.20,101.69,191.70,99.83,191.07,97.94,190.12,96.16,189.38,94.64,187.93,93.03,187.12,91.53,186.25,89.83,186.12,88.34,185.57,86.64,185.07,85.19,184.47,83.53,183.97,82.09,183.47,80.54,182.72,79.19,181.93,77.61,180.80,76.11,179.38,74.40,178.22,72.88,177.05,71.34,176.15
RZ_2464601_4784,null,null,50,0,2,69.84,174.97,68.31,173.50,66.70,172.35,65.40,171.05,64.03,169.55,62.95,167.93,61.70,166.43,60.62,165.65,59.44,164.93,58.29,164.53,57.23,164.22,56.12,164.07,55.24,163.95,54.55,163.80,54.19,163.82,54.04,163.88,54.01,163.97,54.01,164.00,54.04,163.95,54.06,163.80,54.14,163.07,54.40,162.47,54.62,161.97,54.79,162.05,54.77,162.15,54.80,162.45,54.83,162.72,54.81,162.95,54.76,162.72,54.65,162.57,54.46,162.47,54.27,162.60,54.16,162.30,54.16,161.93,54.17,161.57,54.17,161.45,54.20,161.32,54.26,161.28,54.30,161.38,54.31,161.47,54.33,161.55,54.34,161.50,54.39,161.45,54.44,161.47,54.50,161.57,54.54,161.68,54.60,161.62,54.62,161.78,54.65,161.90,54.64,162.05
RZ_2464601_4785,null,null,50,0,2,54.65,162.05,54.64,162.10,54.61,162.15,54.60,161.85,54.61,161.47,54.59,161.38,54.55,161.78,54.54,162.15,54.55,162.43,54.60,162.55,54.64,162.57,54.65,162.45,54.71,162.35,54.80,162.10,54.89,161.88,54.96,161.47,55.01,161.32,55.02,161.78,55.04,162.38,55.02,163.07,55.05,163.15,55.01,162.82,54.99,162.43,54.95,162.40,54.89,162.78,54.84,163.18,54.84,163.20,54.86,163.25,54.89,163.28,54.90,163.30,54.88,163.32,54.86,163.32,54.85,163.38,54.84,163.43,54.83,163.57,54.85,163.65,54.90,163.72,54.98,163.70,55.06,163.60,55.12,163.53,55.11,163.45,55.08,163.43,55.16,163.40,55.29,163.57,55.35,163.75,55.27,163.90,55.20,163.90,55.20,163.85,55.26,163.82,55.35,163.65
RZ_2464601_4786,null,null,51,0,2,55.42,163.55,55.44,163.45,55.42,163.47,55.35,163.57,55.29,163.68,55.21,163.78,55.21,163.80,55.27,163.80,55.30,163.80,55.34,163.78,55.31,163.95,55.31,164.12,55.30,164.38,55.34,164.53,55.42,164.65,55.54,164.22,55.64,163.85,55.69,163.57,55.67,163.93,55.64,164.12,55.62,164.18,55.59,164.12,55.55,164.00,55.59,163.93,55.65,163.93,55.69,163.97,55.65,164.03,55.62,164.03,55.65,163.75,55.66,163.45,55.67,163.35,55.66,163.45,55.66,163.53,55.74,163.43,55.81,163.32,55.88,163.22,55.88,163.53,55.85,163.90,55.83,164.10,55.86,163.85,55.89,163.55,55.91,163.45,55.89,163.65,55.90,163.90,55.91,163.93,55.91,163.93,55.88,163.93,55.84,164.18,55.84,164.22,55.84,164.32,55.84,164.35
RZ_2464601_4787,null,null,50,0,2,55.85,164.12,55.85,163.82,55.89,163.53,55.91,163.47,55.94,163.40,56.05,163.35,56.12,163.68,56.10,164.05,56.01,163.95,55.96,163.45,56.05,162.97,56.10,163.03,56.11,163.30,56.05,163.57,55.92,163.82,55.86,163.80,55.83,163.85,55.84,163.97,55.83,164.22,55.79,164.40,55.81,164.40,55.86,164.28,55.89,164.12,55.89,164.03,55.86,163.82,55.88,163.62,55.89,163.53,55.88,163.47,55.85,163.45,55.84,163.45,55.85,163.50,55.89,163.55,55.91,163.65,55.94,163.75,55.92,163.82,55.99,163.47,56.05,163.10,56.11,162.88,56.10,163.10,56.10,163.32,56.06,163.43,56.02,163.45,55.98,163.60,55.90,163.72,55.83,163.90,55.76,163.95,55.76,164.07,55.71,164.18,55.67,164.28,55.70,164.28
RZ_2464601_4788,null,null,50,0,2,55.77,164.28,55.85,164.05,55.88,163.68,55.89,163.47,55.88,163.47,55.88,163.65,55.90,163.62,55.99,163.50,56.04,163.35,56.01,162.95,55.92,162.60,55.83,162.47,55.81,162.65,55.84,162.80,55.89,162.75,55.94,162.70,55.96,162.62,55.95,162.68,55.90,162.75,55.84,162.78,55.77,162.75,55.80,162.70,55.85,162.70,55.90,162.93,55.88,163.12,55.85,163.30,55.81,163.38,55.75,163.47,55.70,163.18,55.65,162.80,55.66,162.43,55.71,162.45,55.77,162.55,55.81,162.60,55.81,162.65,55.84,162.72,55.88,162.93,55.90,163.12,55.91,163.07,55.91,162.85,55.90,162.70,55.90,162.82,55.90,162.78,55.90,162.62,55.89,162.38,55.91,162.25,55.94,162.18,55.95,162.35,55.95,162.57,55.92,162.80
RZ_2464601_4789,null,null,50,0,2,55.94,162.82,55.96,162.78,55.99,162.72,56.00,162.65,55.89,162.18,55.77,161.68,55.64,161.82,55.61,162.43,55.61,163.05,55.67,163.07,55.74,163.03,55.77,162.75,55.80,162.53,55.84,162.38,55.85,162.40,55.88,162.45,55.89,162.50,55.90,162.57,55.89,162.57,55.88,162.60,55.88,162.60,55.96,162.50,56.02,162.38,56.08,162.25,55.99,162.25,55.92,162.28,55.89,162.32,55.89,162.38,55.89,162.30,55.90,162.00,55.90,161.70,55.90,161.53,55.92,161.62,55.96,161.72,56.04,161.80,56.06,161.75,56.09,161.70,56.08,162.07,56.04,162.53,55.98,162.85,55.92,162.62,55.94,162.43,55.96,162.30,56.00,162.28,56.01,162.22,56.08,162.40,56.12,162.60,56.06,162.35,55.98,161.85,55.94,161.47
RZ_2464601_4790,null,null,50,0,2,56.00,161.60,56.06,161.72,56.06,161.65,56.05,161.55,56.05,161.47,56.06,161.53,56.08,161.57,56.08,161.65,56.04,161.85,56.04,162.03,56.08,161.95,56.12,161.68,56.14,161.38,56.16,161.35,56.20,161.30,56.25,161.22,56.29,161.05,56.26,160.95,56.21,161.07,56.17,161.28,56.21,161.50,56.25,161.60,56.24,161.70,56.21,161.78,56.16,161.72,56.15,161.65,56.14,161.55,56.15,161.62,56.14,161.75,56.12,161.72,56.25,161.55,56.39,161.30,56.41,161.05,56.34,160.22,56.26,159.53,56.31,158.72,56.34,158.32,56.17,157.40,56.01,156.47,55.75,155.03,55.65,153.72,55.46,152.30,55.19,151.32,54.77,150.68,54.40,149.97,54.17,149.47,53.89,148.82,53.65,148.47,53.46,147.50,53.35,146.32
RZ_2464601_4791,null,null,50,0,2,53.23,145.15,53.06,144.62,53.11,143.93,53.12,143.38,53.19,142.07,53.23,141.28,53.30,139.88,53.41,139.12,53.58,137.88,53.69,137.25,53.76,136.25,53.79,135.75,53.88,135.28,53.92,135.28,53.96,134.22,53.95,132.85,53.90,131.35,53.74,130.82,53.56,130.55,53.42,129.62,53.46,128.18,53.44,126.80,53.31,126.20,53.24,125.75,53.23,125.28,53.23,124.72,53.19,124.53,53.16,124.25,53.21,123.72,53.29,123.28,53.42,122.88,53.51,122.88,53.55,122.90,53.56,122.62,53.60,122.05,53.52,121.38,53.41,121.05,53.27,120.97,53.12,121.03,53.02,121.05,52.92,120.83,52.94,120.55,52.96,120.12,53.05,119.80,53.15,119.50,53.27,119.42,53.31,119.55,53.33,119.88,53.33,120.15,53.31,120.45
RZ_2464601_4792,null,null,51,0,2,53.31,120.55,53.36,120.65,53.42,120.60,53.42,120.55,53.36,120.50,53.27,120.45,53.24,120.42,53.33,120.40,53.44,120.42,53.56,120.38,53.59,120.25,53.62,119.97,53.65,119.75,53.62,120.00,53.62,120.40,53.61,120.78,53.65,120.78,53.64,120.75,53.64,120.72,53.60,120.70,53.58,120.67,53.56,120.67,53.58,120.78,53.58,120.88,53.56,121.12,53.55,121.22,53.55,121.25,53.56,121.20,53.56,121.20,53.54,121.28,53.49,121.55,53.42,121.85,53.39,122.00,53.40,121.70,53.45,121.40,53.54,121.22,53.65,121.22,53.71,121.28,53.69,121.35,53.61,121.42,53.67,121.75,53.76,121.97,53.81,122.15,53.76,122.10,53.71,122.15,53.70,122.25,53.67,122.38,53.66,122.42,53.67,122.15,53.73,121.88,53.79,121.65
RZ_2464601_4793,null,null,50,0,2,53.76,121.70,53.70,121.72,53.64,121.70,53.61,121.72,53.59,121.80,53.66,121.88,53.75,121.95,53.83,121.95,53.76,121.97,53.66,122.12,53.59,122.25,53.52,122.42,53.51,122.53,53.52,122.58,53.56,122.58,53.67,122.45,53.76,122.35,53.83,122.28,53.80,122.05,53.76,121.80,53.74,121.67,53.74,121.88,53.71,122.33,53.71,122.65,53.73,122.90,53.75,122.88,53.74,122.95,53.73,123.00,53.73,122.92,53.74,122.58,53.79,122.22,53.83,122.03,53.83,122.03,53.79,122.15,53.74,122.33,53.76,122.30,53.79,122.00,53.83,121.70,53.81,122.00,53.76,122.42,53.66,122.70,53.58,122.55,53.51,122.40,53.51,122.45,53.61,122.53,53.71,122.58,53.83,122.42,53.85,122.12,53.81,121.83,53.76,121.65
RZ_2464601_4794,null,null,50,0,2,53.77,121.70,53.85,121.83,53.80,122.22,53.66,122.58,53.58,122.65,53.62,122.42,53.69,122.22,53.71,122.20,53.69,122.20,53.66,122.38,53.61,122.53,53.56,122.80,53.56,123.00,53.58,123.22,53.62,123.30,53.67,123.28,53.74,122.85,53.73,122.42,53.67,122.40,53.61,122.80,53.60,122.97,53.61,122.75,53.65,122.55,53.67,122.55,53.65,122.53,53.61,122.53,53.64,122.12,53.74,121.75,53.83,121.38,53.85,121.38,53.84,121.53,53.84,121.80,53.83,122.20,53.83,122.45,53.73,122.55,53.64,122.38,53.55,122.20,53.56,122.10,53.56,122.20,53.55,122.28,53.52,122.58,53.54,122.88,53.59,122.97,53.65,122.60,53.67,122.22,53.64,122.50,53.59,122.92,53.55,123.33,53.58,123.25,53.62,123.25
RZ_2464601_4795,null,null,51,0,2,53.67,123.25,53.73,122.78,53.74,122.28,53.75,121.88,53.71,122.05,53.65,122.38,53.58,122.58,53.52,122.78,53.56,122.85,53.64,122.80,53.67,122.60,53.65,122.33,53.59,122.20,53.58,121.97,53.64,121.80,53.71,121.92,53.77,122.17,53.76,122.42,53.77,122.40,53.79,122.38,53.73,122.33,53.66,122.30,53.61,122.17,53.66,121.88,53.71,121.58,53.73,121.67,53.70,121.95,53.69,122.25,53.70,122.28,53.70,122.28,53.70,122.22,53.69,122.30,53.70,122.50,53.71,122.70,53.64,122.83,53.55,122.85,53.45,122.92,53.42,123.00,53.44,122.70,53.46,122.33,53.48,121.92,53.48,121.90,53.48,121.90,53.51,121.67,53.54,121.45,53.55,121.67,53.54,122.15,53.54,122.62,53.51,122.42,53.49,122.25,53.44,121.95
RZ_2464601_4796,null,null,50,0,2,53.42,121.88,53.42,121.80,53.45,121.88,53.49,121.95,53.52,122.03,53.55,121.92,53.58,121.78,53.55,121.97,53.55,122.35,53.55,122.80,53.65,122.88,53.73,123.05,53.71,123.15,53.65,123.05,53.59,122.90,53.59,122.78,53.58,122.78,53.58,122.72,53.60,122.67,53.58,122.62,53.50,122.50,53.42,122.35,53.40,122.22,53.45,122.17,53.51,122.12,53.60,122.15,53.66,122.20,53.70,122.28,53.70,122.35,53.69,122.33,53.66,122.30,53.65,122.28,53.60,122.28,53.55,122.40,53.50,122.50,53.49,122.72,53.48,122.88,53.48,123.05,53.51,122.90,53.56,122.78,53.52,122.65,53.44,122.62,53.40,122.53,53.45,122.45,53.49,122.33,53.48,122.20,53.46,122.08,53.46,122.08,53.49,122.10,53.50,122.10
RZ_2464601_4797,null,null,50,0,2,53.49,122.17,53.40,122.30,53.31,122.40,53.34,122.40,53.42,122.50,53.52,122.58,53.52,122.67,53.52,122.67,53.54,122.67,53.55,122.65,53.54,122.60,53.52,122.58,53.51,122.60,53.40,122.60,53.29,122.50,53.19,122.40,53.23,122.50,53.25,122.60,53.27,122.62,53.26,122.42,53.25,122.20,53.25,122.05,53.27,122.03,53.31,121.97,53.33,121.90,53.34,121.85,53.35,121.80,53.30,122.05,53.23,122.28,53.24,122.58,53.31,122.60,53.34,122.58,53.29,122.50,53.26,122.42,53.27,122.55,53.29,122.67,53.30,122.65,53.31,122.53,53.30,122.40,53.29,122.40,53.30,122.03,53.33,121.62,53.27,121.25,53.19,121.20,53.15,121.22,53.20,121.30,53.25,121.35,53.26,121.40,53.26,121.47,53.25,121.50
RZ_2464601_4798,null,null,49,0,2,53.25,121.50,53.24,121.45,53.23,121.45,53.16,121.47,53.09,121.83,52.99,122.15,52.96,122.00,52.96,121.53,53.02,121.05,53.05,121.08,53.10,121.10,53.15,121.08,53.23,121.03,53.25,120.97,53.25,121.10,53.21,121.42,53.20,121.75,53.23,121.95,53.17,121.95,53.12,122.00,53.08,122.03,53.08,122.00,53.06,121.97,53.04,121.95,53.00,122.10,52.99,122.22,52.98,122.33,52.94,122.30,52.91,122.00,52.89,121.72,52.88,121.65,52.91,121.88,52.98,121.92,53.04,121.83,53.02,121.72,53.01,121.80,53.02,121.70,53.02,121.60,53.05,121.50,53.06,121.50,53.10,121.50,53.12,121.45,53.14,121.38,53.12,121.40,53.11,121.50,53.11,121.60,53.11,121.80,53.10,121.90,53.11,121.92
RZ_2464601_4799,null,null,50,0,2,53.14,121.67,53.16,121.47,53.17,121.67,53.17,122.00,53.20,121.80,53.23,121.25,53.20,120.70,53.11,121.12,53.02,121.55,53.04,121.97,53.09,121.78,53.11,121.55,53.10,121.28,53.02,121.20,52.98,121.10,52.95,121.10,53.00,121.08,53.04,121.05,53.08,121.05,53.08,121.28,53.04,121.53,53.01,121.42,53.02,121.05,53.06,120.65,53.10,120.58,53.12,120.55,53.12,120.60,53.10,120.67,53.08,120.78,53.06,120.88,53.05,120.95,53.04,120.88,53.04,120.75,53.08,120.65,53.12,120.67,53.16,120.70,53.19,120.72,53.17,120.85,53.10,121.17,53.02,121.50,52.98,121.80,52.99,121.88,53.01,121.72,53.01,121.53,53.04,120.83,53.04,120.35,53.06,119.95,53.04,120.08,52.99,120.55,52.94,120.78
RZ_2464601_4800,null,null,50,0,2,52.90,120.90,52.85,120.97,52.84,121.17,52.81,121.28,52.81,121.22,52.90,121.25,52.99,121.20,53.02,121.05,52.96,120.88,52.90,120.88,52.90,120.85,52.90,120.85,52.91,120.85,52.94,120.83,52.95,120.78,52.96,120.67,52.98,120.60,53.00,120.55,53.01,120.55,53.02,120.72,53.02,120.90,52.94,120.83,52.86,120.55,52.81,120.35,52.81,120.40,52.80,120.55,52.86,120.62,52.94,120.65,53.02,120.67,53.04,120.72,53.05,120.78,53.01,120.70,52.99,120.50,52.99,120.30,53.00,120.15,52.99,120.30,52.91,120.42,52.84,120.55,52.80,120.53,52.85,120.58,52.89,120.65,52.91,120.72,52.90,120.80,52.89,120.85,52.90,120.80,52.92,120.70,52.92,120.55,52.92,120.47,52.91,120.42,52.94,120.30
RZ_2464601_4801,null,null,50,0,2,52.96,120.22,52.98,120.45,52.98,120.78,52.98,121.08,52.99,120.95,53.05,120.83,53.10,120.85,53.06,120.97,52.99,120.83,52.94,120.53,52.99,120.17,53.01,120.08,53.01,120.25,53.01,120.53,53.01,120.78,53.04,120.78,53.06,120.75,53.02,120.53,52.95,120.33,52.91,120.25,52.96,120.35,52.99,120.45,53.00,120.45,53.00,120.42,53.00,120.28,53.00,120.12,53.02,120.05,53.02,120.20,53.04,120.35,53.04,120.50,53.06,120.58,53.09,120.70,53.11,120.78,53.12,120.80,53.15,120.75,53.15,120.72,53.10,120.42,53.04,120.25,52.94,120.15,52.90,120.38,52.88,120.53,52.99,120.58,53.10,120.58,53.20,120.62,53.16,120.65,53.10,120.72,53.02,120.80,52.95,120.88,52.95,121.00,52.99,121.10
RZ_2464601_4802,null,null,51,0,2,53.01,121.25,53.01,121.28,53.02,120.92,53.05,120.55,53.09,120.15,53.11,120.10,53.12,120.05,53.11,120.05,53.09,120.00,53.09,119.97,53.10,119.92,53.14,119.92,53.15,119.85,53.15,119.83,53.11,120.12,53.09,120.45,53.08,120.75,53.08,120.75,53.08,120.72,53.11,120.50,53.16,120.28,53.14,120.03,53.09,119.97,52.99,120.20,52.95,120.47,52.90,120.90,52.98,121.10,53.06,120.88,53.15,120.47,53.11,120.03,53.04,119.97,53.02,120.20,53.06,120.65,53.10,121.10,53.09,121.28,53.10,121.20,53.12,120.80,53.09,120.60,53.04,120.47,52.96,120.67,52.94,120.67,52.92,120.60,52.94,120.45,52.96,120.30,52.95,120.47,52.92,120.72,52.90,120.95,52.90,120.92,52.92,120.72,52.94,120.55,52.99,120.40
RZ_2464601_4803,null,null,50,0,2,53.01,120.53,53.05,120.65,53.06,120.72,53.09,120.70,53.09,120.65,53.09,120.75,53.08,120.88,53.05,120.92,53.04,120.83,53.06,120.55,53.10,120.30,53.12,120.08,53.14,120.03,53.16,120.03,53.17,120.12,53.16,120.47,53.11,120.78,53.08,121.00,53.04,121.00,53.00,121.00,52.96,120.97,52.95,120.90,52.95,120.78,52.96,120.58,52.98,120.45,52.98,120.40,52.98,120.45,52.96,120.55,52.96,120.65,53.00,120.67,53.04,120.62,53.11,120.47,53.15,120.33,53.19,120.20,53.10,120.15,53.04,120.15,53.01,120.15,53.09,120.05,53.12,119.95,53.11,119.85,53.11,119.88,53.11,120.15,53.12,120.38,53.06,120.40,53.00,120.20,52.95,120.00,52.95,120.22,52.94,120.45,52.99,120.80,53.05,120.92
RZ_2464601_4804,null,null,50,0,2,53.06,121.00,53.04,120.88,53.01,120.55,53.02,120.30,53.04,119.97,53.04,119.85,53.06,119.78,53.09,119.85,53.10,119.90,53.09,119.95,53.06,119.97,53.02,120.00,53.06,120.03,53.10,120.10,53.16,120.17,53.16,120.25,53.16,120.28,53.11,120.42,53.05,120.58,53.00,120.67,52.99,120.58,52.99,120.47,52.99,120.45,52.99,120.35,53.00,120.10,53.00,119.88,53.02,119.97,53.05,120.20,53.11,120.38,53.16,120.30,53.19,120.00,53.17,119.72,53.15,119.53,53.15,119.55,53.14,119.65,53.14,119.80,53.12,119.90,53.10,119.92,53.09,120.03,53.06,120.05,53.08,120.08,53.10,120.10,53.11,120.25,53.11,120.47,53.12,120.55,53.14,120.42,53.12,120.22,53.12,119.95,53.10,119.83,53.11,119.70
RZ_2464601_4805,null,null,50,0,2,53.15,119.65,53.19,119.70,53.21,119.83,53.12,120.03,53.05,120.15,52.96,120.17,52.96,120.12,52.96,120.05,53.01,120.05,53.08,120.08,53.12,120.10,53.12,120.25,53.09,120.38,53.04,120.58,52.99,120.70,52.96,120.80,52.98,120.62,52.99,120.40,53.00,120.12,53.00,120.03,53.02,119.92,53.06,120.00,53.10,120.12,53.12,120.25,53.12,120.22,53.12,120.20,53.12,120.30,53.09,120.38,53.05,120.30,53.05,120.17,53.06,120.05,53.06,120.15,53.05,120.25,53.04,120.35,53.05,120.33,53.05,120.30,53.06,120.28,53.08,120.35,53.09,120.50,53.09,120.67,53.09,120.53,53.10,120.30,53.11,120.00,53.10,119.90,53.10,119.83,53.20,119.85,53.29,120.30,53.20,120.72,53.05,120.62,53.00,120.10
RZ_2464601_4806,null,null,50,0,2,53.10,119.83,53.21,120.08,53.24,120.33,53.26,120.33,53.27,120.35,53.29,120.38,53.27,120.35,53.24,120.25,53.20,120.12,53.17,120.38,53.15,120.70,53.12,121.03,53.14,121.12,53.24,121.20,53.33,120.90,53.42,120.50,53.45,120.10,53.46,119.95,53.54,119.78,53.66,119.58,53.85,119.08,53.98,118.55,54.05,118.05,54.06,117.97,54.08,117.80,54.08,117.65,54.06,117.58,54.06,117.33,54.06,117.10,54.06,116.90,54.05,116.75,54.06,116.45,54.14,116.10,54.20,115.88,54.19,115.35,54.12,114.88,54.02,114.45,53.92,114.47,53.86,113.83,53.83,113.12,53.81,112.42,53.76,112.42,53.73,112.40,53.59,112.40,53.48,112.28,53.36,112.15,53.38,112.53,53.39,113.03,53.39,113.28,53.44,112.97
RZ_2464601_4807,null,null,51,0,2,53.48,112.62,53.50,112.50,53.51,112.47,53.52,112.55,53.52,112.62,53.52,112.70,53.49,112.78,53.46,112.55,53.44,112.25,53.42,112.25,53.41,112.50,53.41,112.60,53.44,112.42,53.46,112.25,53.33,112.25,53.19,112.25,53.19,111.97,53.31,111.70,53.44,111.38,53.44,111.33,53.44,111.42,53.45,111.42,53.46,111.42,53.41,111.33,53.34,111.47,53.30,111.65,53.31,111.75,53.35,111.70,53.31,111.65,53.29,111.75,53.33,111.90,53.35,112.03,53.38,111.92,53.34,112.00,53.30,112.08,53.31,112.20,53.36,112.12,53.39,112.08,53.36,111.97,53.36,111.85,53.38,111.85,53.39,111.90,53.38,112.10,53.38,112.17,53.38,112.42,53.38,112.58,53.36,112.65,53.35,112.45,53.33,112.28,53.35,111.95,53.35,111.67
RZ_2464601_4808,null,null,49,0,2,53.36,111.50,53.33,111.58,53.30,111.65,53.29,111.67,53.29,111.70,53.26,111.72,53.26,111.65,53.30,111.58,53.31,111.60,53.31,111.83,53.29,111.97,53.29,112.00,53.26,111.90,53.25,111.88,53.20,111.88,53.16,111.88,53.15,111.97,53.17,112.15,53.20,112.30,53.23,112.17,53.25,111.97,53.26,111.62,53.25,111.50,53.33,111.55,53.41,111.67,53.50,111.80,53.50,111.72,53.49,111.67,53.49,111.55,53.42,111.47,53.34,111.85,53.25,112.30,53.25,112.53,53.27,112.30,53.33,112.03,53.31,111.95,53.31,111.88,53.26,111.88,53.27,111.88,53.31,111.90,53.34,112.17,53.35,112.42,53.38,112.67,53.42,112.67,53.40,112.53,53.34,112.30,53.29,112.00,53.30,111.80,53.31,111.70
RZ_2464601_4809,null,null,50,0,2,53.33,111.65,53.30,111.60,53.29,111.58,53.29,111.38,53.35,111.20,53.40,111.38,53.44,111.70,53.41,112.00,53.39,112.03,53.38,112.03,53.36,112.03,53.36,111.97,53.33,111.95,53.29,112.00,53.29,112.05,53.35,112.12,53.40,112.15,53.42,112.20,53.44,112.08,53.46,111.83,53.49,111.70,53.46,111.78,53.41,111.97,53.41,112.05,53.46,112.08,53.51,112.05,53.51,112.03,53.50,111.92,53.51,111.85,53.54,111.75,53.54,112.00,53.51,112.28,53.50,112.50,53.51,112.33,53.51,112.17,53.50,112.08,53.46,112.00,53.41,111.95,53.35,111.92,53.34,111.88,53.35,111.95,53.41,112.05,53.48,112.17,53.50,112.28,53.51,112.35,53.54,112.42,53.56,112.42,53.55,112.55,53.51,112.62,53.49,112.65
RZ_2464601_4810,null,null,50,0,2,53.55,112.53,53.61,112.40,53.71,112.35,53.74,112.35,53.71,112.33,53.61,112.17,53.51,112.17,53.48,112.15,53.48,112.22,53.49,112.10,53.49,112.08,53.46,112.12,53.42,112.28,53.41,112.40,53.41,112.45,53.40,112.45,53.48,112.45,53.56,112.30,53.64,112.17,53.64,112.05,53.62,112.08,53.58,112.08,53.52,112.08,53.51,112.03,53.54,111.95,53.56,111.97,53.54,112.08,53.54,112.20,53.55,112.22,53.56,112.20,53.62,112.10,53.67,112.03,53.84,112.17,54.05,112.40,54.30,112.28,54.73,111.95,55.27,111.88,55.94,112.17,56.59,112.67,57.17,112.90,57.83,113.12,58.52,113.12,59.69,113.00,60.94,112.90,62.51,112.78,64.10,112.78,66.01,112.42,68.08,112.10,70.01,111.25,71.69,110.50
RZ_2464601_4811,null,null,50,0,2,73.11,109.72,74.60,109.45,76.33,109.17,78.06,108.92,79.74,108.58,81.42,108.30,83.10,107.88,84.67,107.55,86.03,107.40,87.28,107.38,88.59,107.25,90.04,107.03,91.56,106.80,93.19,106.62,94.75,106.50,96.35,106.17,98.05,105.78,99.70,105.35,101.39,105.10,102.86,105.08,104.51,105.05,106.01,104.42,107.34,103.67,108.66,102.88,109.92,102.62,111.34,102.20,112.69,101.33,113.90,100.53,115.11,99.90,116.25,99.80,117.36,99.60,118.26,99.40,119.29,99.30,120.24,99.33,121.11,99.28,121.92,99.08,122.99,98.83,123.90,98.67,124.47,98.65,124.96,98.50,125.45,98.38,126.00,98.15,126.16,98.20,126.54,98.22,126.76,98.22,126.99,98.17,126.99,98.00,126.88,97.70,126.76,97.40,126.61,97.40
RZ_2464601_4812,null,null,51,0,2,126.55,97.50,126.40,97.60,126.29,97.60,126.21,97.62,126.22,97.70,126.25,97.80,126.25,97.80,126.20,97.78,126.16,97.75,126.14,97.78,126.06,98.35,125.99,98.92,125.91,98.95,125.90,98.42,125.81,98.08,125.69,98.42,125.58,98.78,125.51,98.60,125.41,98.28,125.19,98.10,124.96,98.20,124.83,98.22,124.80,98.00,124.75,97.83,124.67,97.95,124.60,98.30,124.56,98.50,124.58,98.45,124.60,98.45,124.62,98.60,124.62,98.78,124.54,98.72,124.44,98.30,124.31,97.90,124.14,97.97,123.96,98.45,123.84,98.90,123.86,98.90,123.89,98.88,123.80,98.85,123.70,98.83,123.70,98.78,123.80,98.67,123.86,98.60,123.80,98.62,123.70,98.67,123.60,98.97,123.54,99.25,123.50,99.35,123.50,99.25,123.41,99.20
RZ_2464601_4813,null,null,50,0,2,123.34,99.25,123.20,99.30,123.17,99.33,123.16,99.33,123.21,99.17,123.28,98.80,123.31,98.45,123.25,98.25,123.15,98.25,123.06,98.25,123.05,98.22,123.06,98.25,123.08,98.67,123.00,99.10,122.91,99.72,122.80,99.92,122.76,99.70,122.83,99.28,122.89,98.88,122.94,98.90,122.89,98.95,122.76,98.95,122.66,98.92,122.62,98.83,122.64,98.72,122.66,98.65,122.65,98.72,122.54,98.65,122.42,98.58,122.31,98.53,122.34,98.65,122.36,98.75,122.39,98.80,122.40,98.60,122.40,98.45,122.40,98.33,122.36,98.42,122.33,98.70,122.28,98.92,122.25,99.10,122.22,99.10,122.22,99.10,122.24,99.12,122.25,99.17,122.25,99.20,122.25,99.22,122.24,99.25,122.21,98.95,122.17,98.65,122.15,98.45
RZ_2464601_4814,null,null,50,0,2,122.19,98.72,122.26,99.05,122.34,99.17,122.34,99.20,122.33,99.15,122.26,99.15,122.20,99.12,122.16,99.10,122.15,99.25,122.12,99.40,122.10,99.45,122.01,99.55,121.94,99.67,121.89,99.80,121.91,99.80,121.96,99.80,122.05,99.75,122.12,99.70,122.19,99.62,122.19,99.53,122.12,99.45,122.03,99.40,121.96,99.40,121.97,99.30,122.00,99.22,121.99,99.12,122.00,99.15,122.01,99.22,121.97,99.25,121.94,99.25,121.88,99.17,121.90,99.25,121.91,99.38,121.95,99.53,121.91,99.60,121.84,99.65,121.78,99.33,121.79,98.97,121.85,98.65,121.91,98.72,121.94,99.33,121.97,99.90,122.01,100.12,122.00,99.83,121.72,99.55,121.36,99.55,120.83,99.60,120.33,99.62,119.58,99.70,118.59,99.70
RZ_2464601_4815,null,null,50,0,2,117.50,99.75,116.25,99.85,115.08,100.10,113.51,100.53,111.74,101.12,109.94,101.78,108.06,102.58,106.09,103.20,103.81,103.92,101.46,104.80,99.12,105.75,96.70,106.60,94.51,106.95,92.45,107.62,90.49,108.15,88.21,109.40,85.80,110.58,83.26,111.72,81.21,112.10,78.92,112.08,76.59,112.28,73.70,112.42,71.22,112.58,68.81,112.75,66.61,112.90,64.51,113.08,62.54,113.15,60.46,113.38,58.10,114.38,55.54,115.20,53.08,115.92,50.65,116.65,48.31,117.55,46.35,118.40,44.23,119.42,42.48,120.28,40.31,121.05,38.54,120.67,36.39,120.22,34.60,119.90,32.75,119.90,31.10,119.92,29.29,120.12,27.82,120.17,26.45,120.20,25.31,120.25,23.94,120.60,22.57,121.17,21.29,121.50,19.94,121.78
RZ_2464601_4816,null,null,50,0,2,18.76,121.95,17.56,122.15,16.54,122.12,15.41,121.95,14.34,121.70,13.51,121.50,12.82,121.33,12.34,121.30,12.04,121.25,12.03,121.20,12.07,121.03,12.26,120.97,12.59,120.88,13.04,120.85,13.51,120.92,13.95,121.03,14.54,121.15,14.97,121.17,15.31,121.17,15.41,120.83,15.47,120.47,15.51,120.12,15.51,120.15,15.46,120.20,15.31,120.28,15.16,120.30,14.94,120.25,14.82,120.17,14.56,120.30,14.43,120.47,14.22,120.70,14.10,120.78,13.97,120.80,13.89,120.75,13.86,120.70,13.90,120.67,14.01,120.45,14.11,120.20,14.15,119.90,14.16,119.85,14.20,119.75,14.29,119.33,14.36,118.90,14.43,118.53,14.46,118.53,14.49,118.70,14.46,119.12,14.44,119.55,14.43,119.83,14.44,119.83
RZ_2464601_4817,null,null,50,0,2,14.44,120.10,14.45,120.40,14.49,120.40,14.55,120.12,14.57,119.88,14.71,119.92,14.85,120.05,15.05,120.15,15.12,120.08,15.21,119.90,15.21,119.72,15.19,119.72,15.12,119.72,15.09,119.58,15.12,119.42,15.20,119.25,15.28,119.22,15.29,119.22,15.29,119.25,15.34,119.28,15.36,119.60,15.36,119.83,15.32,120.05,15.40,119.95,15.49,119.90,15.51,119.88,15.47,119.62,15.50,119.45,15.55,119.60,15.60,119.92,15.57,120.33,15.57,120.35,15.57,120.47,15.54,120.55,15.49,120.80,15.46,120.97,15.51,120.97,15.60,120.83,15.68,120.67,15.72,120.62,15.74,120.55,15.80,120.50,15.86,120.50,15.91,120.58,15.90,120.62,15.95,120.60,16.01,120.50,16.06,120.67,16.09,120.95,16.14,121.03
RZ_2464601_4818,null,null,51,0,2,16.21,120.75,16.24,120.45,16.24,120.28,16.25,120.22,16.25,120.15,16.25,120.15,16.27,120.12,16.34,120.12,16.40,120.05,16.46,119.95,16.49,119.88,16.51,119.75,16.61,119.65,16.65,119.80,16.69,120.03,16.62,120.25,16.61,120.25,16.68,120.22,16.75,120.40,16.81,120.60,16.80,120.62,16.81,120.47,16.82,120.30,16.89,120.30,16.94,120.33,17.01,120.35,17.02,120.33,17.02,120.30,16.99,120.38,16.94,120.47,16.91,120.58,16.90,120.60,16.91,120.65,16.94,120.72,16.98,120.78,17.01,120.78,17.07,120.75,17.21,120.70,17.35,120.60,17.38,120.45,17.31,120.38,17.26,120.42,17.29,120.50,17.34,120.65,17.35,120.78,17.35,120.92,17.34,120.95,17.34,120.90,17.35,120.88,17.35,120.97,17.34,121.20
RZ_2464601_4819,null,null,50,0,2,17.29,121.42,17.27,121.30,17.32,121.08,17.40,120.85,17.49,120.90,17.51,120.95,17.51,121.03,17.45,121.22,17.38,121.40,17.34,121.53,17.36,121.47,17.48,121.12,17.57,120.83,17.69,120.45,17.70,120.40,17.75,120.35,17.77,120.38,17.80,120.40,17.77,120.45,17.84,120.47,17.90,120.53,17.96,120.62,17.94,120.72,17.90,121.10,17.84,121.42,17.80,121.70,17.79,121.67,17.86,121.65,17.96,121.53,17.98,121.42,17.93,121.30,17.94,121.30,18.01,121.30,18.09,121.30,18.11,121.28,18.12,121.25,18.18,121.20,18.20,121.15,18.23,121.25,18.21,121.33,18.26,121.40,18.30,121.33,18.35,121.33,18.35,121.40,18.32,121.45,18.30,121.42,18.30,121.40,18.32,121.40,18.39,121.45,18.45,121.35
RZ_2464601_4820,null,null,49,0,2,18.46,121.22,18.43,121.28,18.36,121.50,18.36,121.80,18.38,121.88,18.41,121.80,18.44,121.62,18.52,121.58,18.60,121.62,18.68,121.67,18.70,121.65,18.61,121.72,18.51,121.78,18.43,121.72,18.41,121.67,18.40,121.62,18.40,121.55,18.41,121.50,18.59,121.42,18.81,121.35,19.14,120.97,19.59,120.70,20.06,120.45,20.43,120.22,20.91,119.60,21.32,118.97,21.79,117.78,21.88,116.85,21.88,115.85,21.80,115.67,21.71,115.17,21.64,114.78,21.51,114.40,21.30,114.42,21.15,114.42,21.04,114.42,20.99,114.45,20.96,114.53,20.98,114.60,21.02,114.65,21.14,114.67,21.24,114.70,21.34,114.75,21.39,114.80,21.50,114.28,21.64,113.72,21.75,113.17,21.77,113.15,21.74,113.38
RZ_2464601_4821,null,null,50,0,2,21.70,113.50,21.68,113.50,21.66,113.35,21.61,113.30,21.55,113.35,21.48,113.35,21.49,113.35,21.50,113.70,21.56,114.05,21.61,114.05,21.65,113.72,21.73,113.45,21.76,113.35,21.79,113.25,21.75,113.33,21.73,113.55,21.71,113.78,21.73,113.83,21.74,113.95,21.73,114.08,21.73,113.97,21.80,113.78,21.88,113.58,21.90,113.83,21.86,114.15,21.85,114.15,21.88,113.83,21.90,113.50,21.89,113.47,21.86,113.42,21.84,113.38,21.80,113.62,21.79,113.88,21.91,114.15,22.07,114.08,22.21,114.00,22.23,113.92,22.26,113.95,22.29,113.95,22.32,114.00,22.32,114.08,22.32,114.15,22.34,114.12,22.35,114.10,22.32,114.25,22.31,114.47,22.30,114.60,22.26,114.38,22.23,114.15,22.20,114.03
RZ_2464601_4822,null,null,51,0,2,22.26,114.08,22.31,114.10,22.38,114.12,22.40,114.12,22.39,114.15,22.35,114.12,22.30,114.10,22.36,114.05,22.43,114.10,22.44,114.15,22.40,114.22,22.36,114.33,22.38,114.38,22.39,114.38,22.40,114.33,22.43,114.30,22.44,114.28,22.45,114.30,22.50,114.40,22.60,114.55,22.70,114.70,22.74,114.78,22.75,114.80,22.75,114.80,22.75,114.75,22.76,114.67,22.77,114.50,22.77,114.33,22.75,114.22,22.74,114.20,22.70,114.15,22.68,114.10,22.70,114.08,22.75,114.12,22.84,114.50,22.86,114.85,22.90,115.10,22.91,114.97,22.93,114.80,22.91,114.70,22.89,114.67,22.88,114.67,22.85,114.75,22.82,114.83,22.90,115.03,22.99,115.17,23.09,115.10,23.14,114.62,23.18,114.08,23.19,113.75,23.15,114.12
RZ_2464601_4823,null,null,50,0,2,23.15,114.53,23.15,114.85,23.16,114.72,23.18,114.58,23.21,114.55,23.24,114.55,23.24,114.65,23.27,114.75,23.30,114.92,23.35,115.03,23.36,114.92,23.38,114.80,23.39,114.75,23.38,114.90,23.40,114.92,23.44,114.83,23.48,114.60,23.49,114.42,23.49,114.42,23.50,114.47,23.51,114.53,23.54,114.53,23.59,114.62,23.62,114.75,23.65,114.97,23.62,115.12,23.57,115.22,23.56,115.20,23.65,115.17,23.75,115.28,23.84,115.38,23.88,115.05,23.91,114.62,23.95,114.42,23.95,114.65,23.98,114.92,24.00,115.05,24.04,115.15,24.01,115.22,23.98,115.25,23.94,115.35,23.93,115.42,23.93,115.40,24.00,115.30,24.07,115.15,24.18,115.08,24.21,115.03,24.14,114.97,24.01,114.97,23.94,115.00
RZ_2464601_4824,null,null,50,0,2,24.01,115.05,24.09,115.08,24.12,115.05,24.12,114.97,24.20,114.92,24.26,114.92,24.31,115.00,24.29,115.05,24.29,114.88,24.31,114.75,24.35,114.62,24.39,114.70,24.43,114.70,24.43,114.85,24.41,115.20,24.39,115.53,24.41,115.67,24.45,115.62,24.50,115.45,24.50,115.35,24.51,115.25,24.50,115.38,24.49,115.45,24.48,115.50,24.49,115.45,24.51,115.28,24.55,115.05,24.59,114.83,24.64,114.70,24.68,114.67,24.71,114.67,24.73,114.75,24.73,114.85,24.75,114.92,24.79,114.95,24.79,115.12,24.71,115.33,24.68,115.55,24.64,115.60,24.62,115.28,24.59,114.92,24.50,114.38,24.45,114.20,24.43,114.42,24.65,114.83,24.96,114.97,25.40,114.75,26.00,114.88,26.86,115.67,28.07,116.65
RZ_2464601_4825,null,null,51,0,2,29.26,117.45,30.71,117.90,31.94,118.72,33.51,119.60,35.02,120.47,36.83,121.00,38.45,121.30,39.65,121.55,40.62,121.62,41.20,121.65,41.89,121.83,42.23,122.15,42.74,122.60,43.00,122.90,43.41,123.30,43.73,123.78,44.01,124.25,44.26,124.92,44.36,125.35,44.60,125.78,44.75,125.88,44.86,126.10,44.84,126.70,44.70,127.15,44.56,127.50,44.26,127.58,43.99,127.65,43.67,127.75,43.52,127.75,43.35,127.53,43.19,127.42,43.00,127.30,42.92,127.40,42.89,127.38,42.92,127.35,42.96,127.33,43.08,127.30,43.14,127.60,43.30,127.95,43.38,128.22,43.45,128.18,43.46,128.10,43.48,128.07,43.36,127.92,43.23,127.78,43.02,127.78,42.88,127.85,42.74,127.95,42.64,127.90,42.61,127.88,42.51,127.90
RZ_2464601_4826,null,null,49,0,2,42.39,127.95,42.30,127.85,42.34,127.75,42.36,127.83,42.34,128.05,42.27,128.28,42.31,128.28,42.39,128.20,42.45,128.10,42.45,128.05,42.45,127.90,42.42,127.78,42.40,127.60,42.33,127.58,42.27,127.83,42.24,128.12,42.20,128.38,42.19,128.15,42.25,127.90,42.35,127.78,42.41,127.85,42.39,127.90,42.36,127.88,42.36,127.85,42.38,127.80,42.40,127.95,42.41,128.12,42.44,128.32,42.48,128.12,42.46,127.72,42.44,127.33,42.38,127.30,42.35,127.33,42.33,127.38,42.30,127.42,42.29,127.67,42.29,127.80,42.31,127.67,42.31,127.53,42.31,127.55,42.31,127.50,42.31,127.47,42.30,127.58,42.26,127.83,42.24,128.05,42.25,128.05,42.31,128.05,42.36,128.15,42.44,128.30
RZ_2464601_4827,null,null,51,0,2,42.46,128.45,42.51,128.47,42.49,128.47,42.48,128.45,42.46,128.40,42.48,128.28,42.49,128.10,42.40,127.97,42.31,127.92,42.26,127.90,42.35,127.90,42.41,127.92,42.41,127.97,42.39,127.92,42.36,127.88,42.35,127.92,42.35,128.05,42.36,128.15,42.40,128.15,42.44,128.07,42.48,128.03,42.49,127.97,42.55,128.03,42.60,127.97,42.62,127.85,42.60,127.70,42.61,127.67,42.65,127.70,42.66,127.65,42.60,127.60,42.54,127.50,42.50,127.50,42.54,127.50,42.56,127.58,42.59,127.67,42.56,127.90,42.56,128.05,42.55,128.20,42.55,128.35,42.52,128.50,42.50,128.70,42.49,128.75,42.50,128.78,42.51,128.72,42.54,128.50,42.56,128.28,42.54,128.20,42.50,128.30,42.54,128.40,42.60,128.43,42.62,128.47
RZ_2464601_4828,null,null,50,0,2,42.60,128.15,42.58,127.80,42.62,127.53,42.64,127.75,42.67,127.88,42.69,127.92,42.69,127.83,42.70,127.62,42.66,127.47,42.61,127.33,42.61,127.75,42.67,128.10,42.74,128.38,42.73,128.28,42.70,128.20,42.66,128.15,42.65,128.15,42.62,128.20,42.64,128.35,42.62,128.50,42.62,128.45,42.64,128.28,42.65,128.10,42.65,128.00,42.65,127.90,42.65,127.80,42.65,127.75,42.66,127.70,42.65,127.67,42.62,127.85,42.61,128.03,42.61,128.18,42.66,128.15,42.74,128.15,42.80,128.18,42.83,128.15,42.83,128.10,42.81,128.07,42.79,128.15,42.76,128.15,42.77,128.07,42.79,128.03,42.83,127.97,42.84,127.95,42.85,128.00,42.85,128.05,42.80,128.07,42.73,128.12,42.67,128.15,42.71,128.05
RZ_2464601_4829,null,null,50,0,2,42.74,127.97,42.76,128.00,42.73,128.15,42.70,128.20,42.65,128.12,42.64,128.03,42.61,127.92,42.61,127.88,42.69,127.78,42.75,127.65,42.80,127.65,42.80,127.65,42.84,127.62,42.86,127.65,42.86,127.80,42.83,128.00,42.81,128.03,42.83,128.07,42.84,128.10,42.86,128.10,42.88,127.83,42.90,127.58,42.91,127.53,42.91,127.65,42.91,127.78,42.90,127.92,42.88,128.10,42.91,128.28,42.95,128.28,43.00,128.03,43.01,127.80,43.01,127.70,43.00,127.85,43.00,128.10,43.02,128.20,43.06,128.10,43.05,127.90,43.05,127.70,43.05,127.62,43.06,127.58,43.09,127.38,43.10,127.20,43.14,127.30,43.16,127.55,43.23,127.70,43.27,127.55,43.26,127.60,43.20,127.78,43.17,127.95,43.20,128.22
RZ_2464601_4830,null,null,101,0,0,43.14,128.47,43.04,128.47,43.00,128.05,43.02,127.62,43.04,127.55,43.05,127.70,43.06,127.85,43.09,127.90,43.11,127.85,43.14,127.80,43.15,127.72,43.14,127.70,43.12,127.67,43.11,127.72,43.08,127.88,43.04,128.00,43.01,128.00,43.09,127.95,43.19,127.92,43.29,128.10,43.27,128.25,43.23,128.15,43.20,127.90,43.17,127.62,43.19,127.92,43.16,128.32,43.16,128.72,43.17,128.45,43.19,128.07,43.19,127.70,43.19,127.72,43.19,127.67,43.19,127.60,43.17,127.65,43.16,127.78,43.15,127.88,43.15,127.85,43.16,127.75,43.25,127.65,43.34,127.58,43.41,127.75,43.40,127.83,43.34,127.95,43.29,127.95,43.23,128.03,43.20,127.92,43.17,127.97,43.17,128.00,43.19,127.90,43.17,127.60,43.16,127.30,43.20,127.28,43.35,127.25,43.48,127.33,43.54,127.55,43.52,127.78,43.46,127.75,43.42,127.62,43.39,127.38,43.41,127.25,43.44,127.30,43.42,127.58,43.42,127.88,43.44,128.03,43.46,128.03,43.36,128.03,43.27,127.78,43.27,127.50,43.38,127.45,43.45,127.83,43.42,128.20,43.42,128.12,43.45,127.92,43.48,127.70,43.49,127.83,43.48,127.95,43.48,128.00,43.51,127.88,43.54,127.70,43.49,127.58,43.41,127.72,43.33,127.88,43.31,128.03,43.33,128.00,43.34,127.92,43.36,127.80,43.39,127.65,43.44,127.60,43.49,127.60,43.50,127.58,43.46,127.55,43.44,127.45,43.49,127.40,43.51,127.65,43.52,128.00,43.52,127.75,43.58,127.17,43.61,126.80,43.65,127.03,43.65,127.47,43.66,127.70
RZ_2464601_4831,null,null,50,0,0,43.67,127.95,43.70,127.95,43.71,127.90,43.71,127.85,43.61,127.75,43.51,127.75,43.42,127.80,43.44,127.85,43.46,127.90,43.50,127.72,43.55,127.53,43.59,127.33,43.62,127.45,43.67,127.53,43.62,127.60,43.55,127.55,43.55,127.55,43.61,127.55,43.67,127.55,43.66,127.55,43.64,127.55,43.64,127.50,43.64,127.47,43.62,127.47,43.62,127.30,43.65,127.12,43.62,126.90,43.60,126.83,43.56,126.80,43.59,126.88,43.61,126.92,43.61,127.28,43.59,127.60,43.52,127.88,43.49,127.83,43.51,127.78,43.59,127.78,43.65,127.78,43.64,127.78,43.61,127.80,43.59,127.85,43.56,127.85,43.55,127.80,43.55,127.78,43.55,127.83,43.55,127.85,43.54,127.83,43.59,127.80,43.65,127.80,43.71,127.75
RZ_2464601_4832,null,null,49,0,0,43.74,127.70,43.76,127.55,43.71,127.45,43.65,127.38,43.56,127.38,43.55,127.30,43.55,127.22,43.59,127.05,43.62,126.97,43.65,126.97,43.69,127.35,43.71,127.88,43.73,128.28,43.71,128.43,43.71,128.43,43.75,128.28,43.77,128.10,43.77,127.92,43.75,127.92,43.69,128.20,43.66,128.50,43.67,128.22,43.73,127.65,43.75,127.15,43.74,127.22,43.73,127.15,43.77,127.00,43.83,126.95,43.86,127.15,43.85,127.35,43.85,127.42,43.85,127.38,43.85,127.33,43.83,127.30,43.84,127.20,43.86,127.12,43.91,127.08,43.91,127.15,43.88,127.65,43.83,128.12,43.79,128.47,43.79,128.35,43.83,128.15,43.85,127.92,43.89,127.55,43.91,127.25,43.92,126.97,43.90,126.95,43.85,127.28
RZ_2464601_4833,null,null,50,0,0,43.83,127.58,43.80,127.80,43.81,127.70,43.83,127.65,43.83,127.65,43.86,127.47,43.90,127.30,43.92,127.22,43.95,127.33,43.96,127.42,43.99,127.38,43.98,127.35,43.98,127.33,43.96,127.53,43.96,127.72,43.95,127.72,43.96,127.45,43.90,127.20,43.77,127.15,43.66,127.17,43.51,127.17,43.45,126.78,43.31,126.38,43.23,125.62,43.10,125.28,43.02,124.97,42.85,125.00,42.70,124.58,42.42,124.10,42.24,123.60,42.04,123.45,41.81,123.30,41.56,122.90,41.16,122.65,40.94,122.42,40.60,121.90,40.23,121.33,39.55,121.03,38.95,121.28,38.23,121.28,37.73,120.97,37.23,120.75,36.80,120.83,36.14,120.85,35.61,120.95,35.09,121.05,34.85,121.47,34.49,121.80,34.24,121.72,33.99,121.40
RZ_2464601_4834,null,null,51,0,0,33.86,121.10,33.51,121.12,33.20,121.12,32.88,120.95,32.81,120.60,32.76,120.28,32.70,120.15,32.66,120.35,32.65,120.50,32.66,120.65,32.70,120.47,32.70,120.22,32.73,119.95,32.74,119.85,32.74,119.85,32.76,119.85,32.81,119.85,32.91,119.78,32.98,119.70,33.00,119.62,32.96,119.85,32.91,120.08,32.85,120.33,32.79,120.10,32.75,119.88,32.71,119.65,32.71,119.65,32.71,119.62,32.76,119.58,32.81,119.33,32.86,119.20,32.86,119.22,32.86,119.45,32.88,119.45,32.90,119.35,32.94,119.28,32.95,119.28,32.95,119.28,33.01,119.38,33.06,119.47,33.11,119.58,33.10,119.75,33.08,119.92,33.06,120.08,33.01,119.85,32.95,119.60,32.92,119.35,32.99,119.22,33.06,118.97,33.11,118.70,33.09,118.67
RZ_2464601_4835,null,null,50,0,0,33.05,118.88,33.01,119.05,33.00,119.15,33.01,119.12,33.01,119.25,33.01,119.35,33.01,119.53,33.00,119.55,33.00,119.60,33.08,119.35,33.12,119.20,33.21,119.05,33.24,119.20,33.23,119.15,33.20,119.10,33.17,119.05,33.17,119.10,33.19,119.15,33.24,119.17,33.29,119.17,33.38,119.20,33.39,119.28,33.40,119.17,33.41,119.05,33.42,118.92,33.46,118.97,33.46,118.97,33.48,118.97,33.49,118.95,33.50,119.00,33.54,119.03,33.56,119.05,33.56,119.38,33.54,119.72,33.54,119.95,33.54,119.80,33.58,119.67,33.59,119.67,33.61,119.72,33.61,119.72,33.60,119.62,33.58,119.53,33.55,119.60,33.54,119.75,33.54,119.88,33.54,119.88,33.54,119.85,33.59,119.72,33.62,119.50,33.66,119.28
RZ_2464601_4836,null,null,50,0,0,33.65,119.12,33.64,119.03,33.62,118.92,33.62,118.97,33.61,119.17,33.60,119.40,33.59,119.50,33.62,119.50,33.69,119.53,33.73,119.78,33.73,120.05,33.74,119.60,33.77,118.90,33.81,118.22,33.83,118.20,33.83,118.40,33.83,118.78,33.80,119.17,33.77,119.22,33.75,119.08,33.74,119.08,33.71,119.22,33.70,119.40,33.75,119.47,33.80,119.42,33.85,119.33,33.84,119.20,33.81,119.20,33.77,119.33,33.76,119.45,33.77,119.60,33.81,119.40,33.84,119.20,33.84,119.33,33.84,119.67,33.84,119.95,33.85,119.88,33.92,119.80,34.02,119.83,34.12,119.83,34.11,119.97,34.06,120.12,34.06,120.10,34.12,119.75,34.20,119.40,34.21,119.22,34.20,119.25,34.15,119.35,34.11,119.42,34.17,119.50
RZ_2464601_4837,null,null,50,0,0,34.25,119.55,34.26,119.60,34.17,119.75,34.10,119.85,34.12,119.58,34.16,119.17,34.16,118.78,34.14,118.78,34.16,119.15,34.23,119.53,34.31,119.85,34.33,119.85,34.30,119.83,34.29,119.50,34.29,119.15,34.33,119.08,34.34,119.30,34.34,119.50,34.40,119.47,34.46,119.53,34.54,119.58,34.55,119.55,34.55,119.53,34.50,119.67,34.45,119.85,34.41,119.95,34.42,119.85,34.44,119.67,34.46,119.55,34.50,119.42,34.50,119.33,34.50,119.08,34.49,118.85,34.50,118.90,34.50,119.03,34.46,119.15,34.44,119.05,34.41,119.15,34.42,119.12,34.45,119.05,34.46,119.30,34.48,119.62,34.52,120.03,34.55,120.08,34.59,120.15,34.58,120.15,34.58,120.12,34.55,120.03,34.55,119.58,34.62,119.17
RZ_2464601_4838,null,null,50,0,0,34.74,118.78,34.84,118.72,34.84,119.03,34.83,119.38,34.81,119.42,34.80,119.10,34.79,118.83,34.75,118.92,34.77,119.03,34.80,119.08,34.83,119.12,34.88,119.22,34.92,119.42,34.98,119.60,34.96,119.70,34.98,119.65,34.99,119.50,35.02,119.30,35.05,119.17,35.05,119.12,35.02,119.10,35.06,118.95,35.11,118.78,35.16,118.70,35.16,118.78,35.16,118.85,35.21,119.03,35.26,119.20,35.31,119.38,35.33,119.38,35.30,119.42,35.25,119.47,35.20,119.42,35.17,119.33,35.19,119.25,35.23,119.25,35.26,119.33,35.24,119.42,35.21,119.15,35.15,118.78,35.15,118.40,35.23,118.38,35.33,118.35,35.40,118.35,35.39,118.38,35.38,118.38,35.39,118.42,35.40,118.45,35.41,118.47,35.40,118.55
RZ_2464601_4839,null,null,50,0,0,35.39,118.62,35.40,118.72,35.46,118.78,35.52,118.83,35.51,118.72,35.46,118.47,35.42,118.22,35.42,118.12,35.41,118.17,35.40,118.33,35.39,118.45,35.41,118.10,35.45,117.67,35.46,117.58,35.52,117.88,35.59,118.22,35.66,118.28,35.66,118.38,35.66,118.42,35.67,118.22,35.67,117.97,35.67,117.70,35.66,117.67,35.69,117.60,35.70,117.50,35.70,117.50,35.66,117.58,35.64,117.62,35.74,117.65,35.84,117.92,35.91,118.20,35.88,118.33,35.85,118.20,35.86,118.08,35.89,118.15,35.91,118.22,35.94,118.35,35.91,118.35,35.85,118.35,35.84,117.95,35.86,117.58,35.91,117.42,35.94,117.65,35.92,117.85,35.94,117.83,36.02,117.80,36.11,117.80,36.23,117.85,36.29,117.90,36.35,117.80
RZ_2464601_4840,null,null,51,0,0,36.38,117.67,36.38,117.58,36.39,117.60,36.41,117.62,36.44,117.60,36.44,117.58,36.45,117.55,36.46,117.45,36.46,117.30,36.46,117.17,36.46,117.12,36.52,117.17,36.62,117.10,36.70,117.00,36.70,116.92,36.69,117.03,36.61,117.12,36.55,117.17,36.60,117.22,36.71,117.33,36.83,117.40,36.81,117.45,36.79,117.42,36.79,117.38,36.79,117.28,36.86,117.20,36.94,117.17,36.92,117.20,36.85,117.33,36.77,117.40,36.84,117.42,36.92,117.33,36.94,117.12,36.89,117.00,36.89,116.90,37.00,116.75,37.12,116.58,37.16,116.80,37.17,117.22,37.17,117.47,37.21,117.22,37.24,117.03,37.24,116.95,37.21,117.03,37.21,116.78,37.23,116.50,37.23,116.25,37.21,116.25,37.19,116.42,37.20,116.67,37.25,116.92
RZ_2464601_4841,null,null,49,0,0,37.30,116.97,37.34,116.95,37.39,116.92,37.44,116.90,37.44,116.90,37.40,116.92,37.40,116.97,37.48,116.80,37.55,116.58,37.59,116.58,37.60,116.80,37.67,117.03,37.75,117.00,37.80,116.92,37.81,116.88,37.84,116.83,37.86,116.88,37.90,116.97,37.91,117.08,37.94,117.05,37.91,116.90,37.89,116.78,37.90,116.67,37.95,116.65,38.00,116.60,38.04,116.35,38.05,116.10,38.09,116.15,38.17,116.58,38.26,117.00,38.34,117.08,38.33,116.80,38.44,116.53,38.56,116.28,38.60,116.40,38.52,116.50,38.46,116.60,38.46,116.60,38.48,116.62,38.49,116.75,38.50,116.80,38.50,116.97,38.59,117.08,38.66,117.17,38.79,117.25,38.81,117.33,38.85,117.35,38.88,117.28,38.91,117.12
RZ_2464601_4842,null,null,51,0,0,38.94,116.97,38.88,116.85,38.80,116.78,38.76,116.58,38.84,116.35,38.90,116.38,38.91,116.62,38.99,116.67,39.09,116.50,39.19,116.47,39.20,116.60,39.19,116.78,39.19,116.83,39.19,116.85,39.17,116.85,39.16,116.80,39.15,116.58,39.15,116.50,39.16,116.40,39.15,116.45,39.15,116.25,39.20,116.08,39.23,115.97,39.25,116.03,39.30,115.80,39.38,115.53,39.41,115.58,39.39,115.88,39.38,116.15,39.38,116.15,39.36,116.30,39.38,116.45,39.38,116.40,39.39,116.17,39.35,115.92,39.33,115.90,39.33,115.85,39.38,115.83,39.42,115.72,39.46,115.60,39.49,115.47,39.51,115.35,39.56,115.25,39.62,115.30,39.67,115.45,39.70,115.62,39.69,115.70,39.69,115.70,39.69,115.70,39.66,115.70,39.65,115.72
RZ_2464601_4843,null,null,50,0,0,39.62,115.80,39.64,115.92,39.76,116.15,39.88,116.35,39.98,116.28,39.98,116.08,39.99,115.92,40.00,116.05,40.00,116.47,39.99,116.85,39.94,117.03,39.92,116.78,39.94,116.33,39.95,115.97,39.98,115.78,39.98,115.85,39.99,116.10,39.99,116.33,39.99,116.47,39.96,116.47,39.95,116.45,39.95,116.42,39.98,116.38,39.98,116.42,40.02,116.47,40.08,116.47,40.14,116.25,40.14,116.05,40.14,115.90,40.12,116.00,40.16,116.17,40.24,116.35,40.31,116.38,40.35,116.30,40.35,116.47,40.30,116.72,40.26,116.72,40.24,116.47,40.26,116.22,40.26,116.22,40.33,116.53,40.40,116.85,40.41,117.10,40.36,117.03,40.41,116.60,40.54,116.22,40.59,115.83,40.52,115.78,40.56,115.90,40.67,116.08
RZ_2464601_4844,null,null,50,0,0,40.76,116.25,40.71,116.25,40.67,116.25,40.64,116.42,40.61,116.60,40.58,116.58,40.55,116.40,40.56,116.20,40.61,116.17,40.64,116.33,40.62,116.53,40.64,116.72,40.67,116.72,40.70,116.83,40.71,116.95,40.77,117.05,40.86,117.03,40.96,116.67,40.99,116.38,41.00,116.30,41.01,116.55,41.02,116.92,41.02,117.10,41.01,117.00,41.01,116.75,41.04,116.45,41.04,116.38,41.05,116.30,41.08,116.25,41.11,116.25,41.14,116.25,41.12,116.25,41.11,116.22,41.14,116.22,41.15,116.25,41.15,116.28,41.16,116.25,41.20,116.20,41.25,116.15,41.26,116.15,41.33,116.15,41.39,116.10,41.44,116.08,41.44,116.00,41.51,115.97,41.58,115.92,41.65,115.90,41.65,115.92,41.64,116.00,41.67,116.00
RZ_2464601_4845,null,null,51,0,0,41.71,115.88,41.76,115.72,41.74,116.12,41.73,116.58,41.74,116.90,41.77,116.72,41.77,116.60,41.76,116.67,41.75,116.75,41.76,116.80,41.81,116.72,41.85,116.65,41.91,116.60,41.95,116.70,41.99,116.78,41.99,116.80,41.95,116.67,41.91,116.55,41.92,116.50,42.01,116.58,42.11,116.70,42.16,116.80,42.21,116.80,42.24,116.80,42.31,116.80,42.35,116.92,42.30,116.97,42.20,117.08,42.20,117.15,42.31,116.90,42.42,116.58,42.41,116.45,42.39,116.62,42.38,116.85,42.39,116.88,42.39,116.88,42.50,116.58,42.61,116.28,42.71,116.20,42.71,116.22,42.70,116.25,42.71,116.12,42.69,116.12,42.67,115.90,42.67,115.65,42.67,115.72,42.69,116.08,42.71,116.25,42.76,116.10,42.80,116.22,42.84,116.47
RZ_2464601_4846,null,null,50,0,0,42.84,116.75,42.83,116.78,42.85,116.78,42.90,116.78,42.95,116.78,42.96,116.75,42.99,116.72,43.02,116.67,43.05,116.67,43.11,116.67,43.16,116.75,43.21,116.80,43.21,116.80,43.21,116.75,43.20,116.72,43.24,116.78,43.27,116.72,43.30,116.62,43.29,116.65,43.27,116.78,43.26,116.80,43.25,116.67,43.25,116.67,43.24,116.83,43.23,116.85,43.30,116.67,43.36,116.50,43.40,116.72,43.38,117.03,43.38,117.30,43.39,117.25,43.41,117.15,43.44,117.08,43.48,117.03,43.49,117.08,43.50,117.10,43.54,117.12,43.52,117.12,43.51,117.03,43.49,116.92,43.50,116.83,43.60,116.83,43.70,116.75,43.83,116.70,43.84,116.60,43.85,116.58,43.81,116.53,43.81,116.53,43.85,116.60,43.91,116.70
RZ_2464601_4847,null,null,50,0,0,43.94,116.80,43.95,116.83,43.92,116.90,43.92,116.95,43.94,117.03,43.98,117.00,43.90,116.95,43.80,116.92,43.70,116.90,43.70,116.92,43.79,116.95,43.85,117.08,43.92,117.20,43.94,117.28,43.95,117.20,44.00,117.12,44.04,117.08,44.08,117.17,44.06,117.25,44.02,117.25,44.02,117.08,44.06,116.95,44.08,116.95,44.08,117.03,44.08,117.00,44.08,116.92,44.15,116.95,44.24,117.03,44.35,117.00,44.38,116.88,44.38,116.80,44.35,116.83,44.35,116.88,44.39,116.80,44.41,116.72,44.41,116.70,44.38,116.80,44.35,116.90,44.33,116.85,44.35,116.75,44.36,116.75,44.40,116.85,44.41,116.95,44.45,116.83,44.50,116.75,44.52,116.70,44.52,116.80,44.48,116.88,44.46,116.88,44.49,116.85
RZ_2464601_4848,null,null,49,0,0,44.51,116.83,44.54,116.83,44.55,116.85,44.54,116.92,44.52,116.83,44.52,116.67,44.55,116.60,44.59,116.75,44.62,116.90,44.65,117.03,44.69,117.08,44.76,117.22,44.80,117.30,44.86,117.38,44.88,117.30,44.91,116.97,44.92,116.67,44.96,116.40,44.99,116.42,45.00,116.50,45.01,116.55,45.01,116.60,44.99,116.60,44.98,116.60,44.99,116.58,45.02,116.40,45.05,116.22,45.05,115.95,45.05,115.88,45.04,116.17,45.02,116.58,45.01,116.92,45.00,116.90,45.00,116.90,44.99,116.88,44.98,116.85,44.96,116.85,44.98,116.90,44.99,116.97,45.01,116.88,45.02,116.62,45.02,116.38,45.02,116.25,45.02,116.28,45.05,116.30,45.14,116.35,45.20,116.40,45.24,116.45,45.26,116.55
RZ_2464601_4849,null,null,50,0,0,45.31,116.60,45.38,116.67,45.39,116.72,45.39,116.50,45.40,116.22,45.41,115.95,45.41,116.00,45.38,116.05,45.35,116.10,45.31,116.28,45.34,116.42,45.38,116.65,45.42,116.70,45.45,116.72,45.46,116.47,45.49,116.20,45.51,116.22,45.52,116.50,45.54,116.75,45.56,116.70,45.55,116.67,45.52,116.70,45.50,116.60,45.51,116.47,45.55,116.38,45.61,116.38,45.66,116.40,45.71,116.15,45.76,115.90,45.81,115.72,45.84,115.85,45.85,115.95,45.86,116.00,45.91,115.78,45.96,115.55,45.98,115.42,45.94,115.65,45.92,115.88,45.92,115.97,45.95,116.00,45.96,116.00,45.96,116.05,45.99,116.08,45.99,116.10,45.99,116.12,45.94,116.10,45.91,116.10,45.95,115.97,46.00,115.88,46.06,115.78
RZ_2464601_4850,null,null,50,0,0,46.08,115.88,46.09,115.95,46.12,115.80,46.21,115.58,46.26,115.70,46.30,116.08,46.29,116.42,46.30,116.17,46.34,115.92,46.36,115.92,46.38,116.15,46.36,116.03,46.34,115.65,46.34,115.45,46.35,115.60,46.38,115.92,46.38,116.05,46.41,116.28,46.46,116.30,46.50,116.33,46.49,116.20,46.48,116.00,46.46,115.83,46.46,115.75,46.51,115.72,46.61,115.70,46.73,115.67,46.75,115.67,46.71,115.67,46.66,115.70,46.66,115.75,46.69,115.80,46.71,115.90,46.73,115.95,46.73,116.03,46.73,116.08,46.71,116.10,46.74,115.97,46.77,115.85,46.80,115.75,46.80,115.75,46.83,115.75,46.85,115.72,46.88,115.88,46.88,116.05,46.91,116.00,46.96,115.70,46.98,115.50,46.94,115.65,46.88,115.83
RZ_2464601_4851,null,null,49,0,0,46.85,115.90,46.84,115.88,46.84,115.85,46.84,115.85,46.83,115.85,46.90,115.85,46.98,115.85,47.05,115.72,47.04,115.60,47.02,115.45,47.04,115.45,47.06,115.38,47.10,115.33,47.09,115.28,47.08,115.35,47.06,115.45,47.06,115.53,47.08,115.38,47.12,115.17,47.21,115.15,47.27,115.33,47.25,115.47,47.20,115.45,47.15,115.42,47.14,115.70,47.15,116.03,47.16,116.38,47.20,116.38,47.23,116.15,47.24,115.92,47.21,115.55,47.17,115.42,47.16,115.33,47.17,115.38,47.19,115.40,47.24,115.45,47.30,115.47,47.33,115.53,47.31,115.50,47.29,115.53,47.27,115.58,47.29,115.72,47.30,115.85,47.34,116.03,47.36,116.10,47.39,116.15,47.38,116.15,47.36,115.90,47.35,115.72
RZ_2464601_4852,null,null,51,0,0,47.35,115.55,47.35,115.60,47.38,115.62,47.44,115.33,47.52,114.97,47.59,114.62,47.59,114.85,47.66,115.30,47.75,115.75,47.76,115.72,47.67,115.53,47.61,115.67,47.59,116.03,47.56,116.30,47.55,116.25,47.59,116.20,47.64,116.17,47.65,116.15,47.66,116.12,47.64,115.97,47.62,115.83,47.69,115.47,47.75,115.28,47.80,115.28,47.75,115.42,47.84,115.60,47.92,115.70,48.02,115.85,47.98,115.83,47.94,115.62,47.90,115.42,47.90,115.42,47.89,115.40,47.98,115.22,48.05,115.05,48.10,115.10,48.08,115.30,48.09,115.62,48.12,115.85,48.17,116.08,48.16,116.20,48.17,116.22,48.17,116.28,48.19,116.30,48.19,116.30,48.14,116.35,48.09,116.40,48.01,116.05,48.00,115.70,48.12,115.33,48.29,115.40
RZ_2464601_4853,null,null,50,0,0,48.45,115.50,48.42,115.90,48.44,116.22,48.48,116.17,48.54,115.85,48.46,115.50,48.34,115.62,48.23,115.75,48.25,115.92,48.27,115.97,48.31,116.00,48.39,115.95,48.52,115.75,48.65,115.55,48.69,115.55,48.67,115.75,48.64,115.92,48.62,115.90,48.61,115.85,48.62,115.80,48.59,115.80,48.50,115.83,48.40,115.85,48.34,115.83,48.36,115.78,48.45,115.80,48.52,115.90,48.56,116.10,48.55,116.22,48.54,116.08,48.56,115.85,48.61,115.60,48.64,115.67,48.66,115.72,48.67,115.70,48.69,115.58,48.70,115.47,48.71,115.47,48.71,115.60,48.71,115.72,48.73,115.65,48.80,115.47,48.85,115.60,48.84,115.88,48.76,115.95,48.74,115.72,48.84,115.42,48.92,115.35,48.98,115.40,48.99,115.45
RZ_2464601_4854,null,null,50,0,2,49.02,115.50,49.05,115.42,49.10,115.47,49.11,115.62,49.10,115.80,49.04,115.95,48.98,116.00,48.95,116.00,48.99,115.88,49.02,115.75,49.05,115.67,49.01,115.75,48.98,115.90,48.92,116.08,48.90,116.15,48.88,116.15,48.88,116.05,48.90,115.95,48.98,116.03,49.05,116.15,49.11,116.00,49.16,115.75,49.19,115.33,49.21,115.17,49.24,115.00,49.26,114.97,49.27,115.10,49.26,115.33,49.25,115.55,49.21,115.47,49.19,115.33,49.21,115.20,49.25,115.28,49.26,115.42,49.23,115.58,49.17,115.70,49.16,115.75,49.16,115.62,49.19,115.53,49.21,115.30,49.30,115.22,49.42,115.20,49.54,115.40,49.48,115.60,49.38,115.78,49.31,115.70,49.36,115.60,49.41,115.47,49.45,115.40,49.46,115.33
RZ_2464601_4855,null,null,49,0,2,49.48,115.25,49.48,115.22,49.45,115.55,49.42,115.83,49.40,116.00,49.40,115.92,49.39,115.90,49.38,115.95,49.45,115.97,49.51,116.00,49.58,116.10,49.58,116.15,49.56,116.25,49.58,116.28,49.58,116.47,49.56,116.62,49.54,116.70,49.54,116.55,49.58,116.30,49.61,116.10,49.64,116.00,49.65,115.97,49.66,115.97,49.67,116.05,49.70,116.10,49.67,116.12,49.65,116.15,49.62,116.15,49.64,116.17,49.66,115.75,49.71,115.38,49.79,115.03,49.84,114.97,49.88,114.92,49.88,115.00,49.90,115.17,49.92,115.22,49.95,115.15,49.92,115.40,49.90,115.70,49.88,115.97,49.91,116.15,49.92,116.38,49.95,116.55,49.95,116.42,50.00,116.30,50.05,116.25,50.06,116.25,50.08,116.25
RZ_2464601_4856,null,null,51,0,2,50.09,116.20,50.06,116.17,50.02,116.17,50.02,116.20,50.10,116.28,50.16,116.38,50.17,116.47,50.16,116.58,50.15,116.60,50.16,116.47,50.24,116.33,50.31,116.15,50.38,116.12,50.39,116.00,50.38,115.92,50.36,115.92,50.31,116.03,50.26,116.28,50.33,116.50,50.42,116.70,50.50,116.67,50.46,116.62,50.39,116.62,50.36,116.67,50.39,116.80,50.44,116.88,50.52,116.78,50.58,116.38,50.58,115.97,50.54,115.85,50.50,115.95,50.51,115.92,50.56,115.80,50.62,115.70,50.65,115.95,50.66,116.17,50.65,116.38,50.66,116.45,50.66,116.58,50.66,116.75,50.65,116.83,50.66,116.72,50.66,116.60,50.73,116.33,50.80,116.22,50.89,116.15,50.94,116.25,50.96,116.33,51.01,116.35,50.98,116.30,50.91,116.30
RZ_2464601_4857,null,null,50,0,2,50.84,116.40,50.80,116.72,50.83,116.95,50.88,117.15,50.92,117.17,50.81,116.92,50.69,116.70,50.75,116.47,50.95,116.62,51.01,116.75,50.88,116.85,50.76,116.62,50.81,116.15,50.88,115.67,50.98,115.62,51.05,115.75,51.09,115.95,51.08,116.08,51.05,116.12,51.02,116.03,51.00,115.88,51.00,115.88,51.02,116.15,51.06,116.38,51.10,116.38,51.17,116.20,51.24,116.08,51.27,116.17,51.26,116.20,51.29,116.20,51.33,116.12,51.36,116.05,51.38,116.00,51.36,116.15,51.35,116.35,51.30,116.38,51.26,116.17,51.30,116.03,51.34,116.10,51.36,116.35,51.33,116.53,51.29,116.80,51.26,116.90,51.29,117.05,51.35,116.97,51.41,116.83,51.52,116.35,51.62,115.95,51.74,115.75,51.75,115.90
RZ_2464601_4858,null,null,49,0,2,51.65,116.03,51.54,116.03,51.46,116.12,51.50,116.22,51.50,116.40,51.48,116.47,51.50,116.55,51.55,116.53,51.60,116.50,51.60,116.33,51.61,116.15,51.62,116.00,51.64,116.10,51.65,116.20,51.66,116.28,51.66,116.25,51.71,116.15,51.75,116.05,51.81,115.95,51.83,116.12,51.86,116.30,51.88,116.55,51.89,116.65,51.88,116.62,51.88,116.55,51.86,116.55,51.85,116.65,51.84,116.53,51.85,116.35,51.85,116.25,51.83,116.35,51.83,116.42,51.88,116.47,51.94,116.45,52.00,116.47,52.01,116.45,52.01,116.42,52.02,116.42,52.04,116.20,52.04,116.00,52.01,115.80,52.02,115.88,52.04,115.90,52.09,115.88,52.16,115.80,52.25,115.75,52.31,115.67,52.29,115.65,52.27,115.65
RZ_2464601_4859,null,null,51,0,2,52.30,115.58,52.33,115.53,52.34,115.42,52.34,115.38,52.31,115.45,52.29,115.53,52.27,115.62,52.24,115.75,52.19,115.88,52.15,115.80,52.12,115.60,52.11,115.40,52.09,115.58,52.09,115.78,52.11,115.67,52.14,115.38,52.17,115.12,52.20,115.15,52.23,115.50,52.26,115.85,52.27,116.10,52.39,116.10,52.50,116.08,52.58,115.90,52.56,115.67,52.52,115.58,52.45,115.70,52.39,115.80,52.31,116.00,52.29,116.20,52.27,116.42,52.27,116.40,52.30,116.35,52.39,115.85,52.46,115.38,52.52,115.03,52.50,115.38,52.46,115.75,52.42,116.05,52.44,116.10,52.45,116.10,52.48,116.00,52.46,115.85,52.46,115.75,52.46,115.70,52.48,115.83,52.49,115.92,52.51,116.05,52.52,116.05,52.55,116.20,52.59,116.35
RZ_2464601_4860,null,null,50,0,2,52.61,116.33,52.62,116.08,52.64,115.80,52.64,115.67,52.64,115.75,52.64,115.95,52.62,116.15,52.64,115.95,52.66,115.65,52.67,115.35,52.67,115.45,52.69,115.40,52.71,115.17,52.80,114.85,52.88,114.65,52.91,114.62,52.88,114.90,52.83,115.22,52.80,115.53,52.83,115.47,52.84,115.42,52.86,115.30,52.89,115.22,52.88,115.20,52.85,115.20,52.84,115.20,52.84,114.90,52.84,114.60,52.80,114.45,52.77,114.62,52.81,114.95,52.88,115.12,52.96,115.10,52.98,114.92,52.99,114.75,53.01,114.75,53.04,114.80,53.09,114.85,53.11,115.03,53.15,115.17,53.15,115.33,53.15,115.33,53.16,115.30,53.11,115.28,53.06,115.38,53.04,115.45,53.06,115.53,53.10,115.17,53.11,114.83,53.11,114.53
RZ_2464601_4861,null,null,50,0,2,53.20,114.45,53.27,114.35,53.38,114.25,53.38,114.25,53.36,114.28,53.31,114.35,53.26,114.50,53.25,114.60,53.25,114.67,53.26,114.58,53.27,114.47,53.29,114.28,53.31,114.15,53.34,114.40,53.30,114.72,53.24,115.03,53.25,115.00,53.30,114.97,53.30,114.88,53.25,114.83,53.26,114.85,53.34,114.97,53.36,115.05,53.33,115.10,53.30,115.17,53.31,115.22,53.33,115.20,53.40,115.17,53.49,115.15,53.48,115.17,53.40,115.15,53.33,115.08,53.34,114.90,53.36,114.75,53.36,114.65,53.36,114.65,53.35,114.47,53.35,114.33,53.31,114.38,53.29,114.60,53.27,114.72,53.36,114.55,53.45,114.25,53.48,114.05,53.44,113.83,53.41,113.72,53.39,114.10,53.44,114.58,53.50,115.00,53.56,114.95
RZ_2464601_4862,null,null,49,0,2,53.56,114.92,53.58,114.53,53.59,114.22,53.60,113.95,53.58,114.08,53.58,114.10,53.59,114.12,53.61,114.10,53.62,114.08,53.67,113.95,53.73,113.83,53.67,113.72,53.59,113.75,53.46,113.85,53.45,113.75,53.49,113.62,53.51,113.58,53.50,113.85,53.42,114.05,53.49,114.12,53.60,113.92,53.71,113.80,53.73,113.83,53.71,114.03,53.69,114.20,53.73,114.22,53.77,114.30,53.74,114.38,53.66,114.50,53.58,114.60,53.56,114.60,53.56,114.53,53.58,114.25,53.60,113.85,53.64,113.45,53.66,113.28,53.67,113.35,53.67,113.47,53.67,113.75,53.67,113.97,53.69,114.10,53.92,114.08,54.46,114.05,55.05,114.08,55.60,114.20,55.94,114.47,56.36,114.88,56.83,115.25,57.56,115.12
RZ_2464601_4863,null,null,50,0,2,58.62,114.80,59.74,114.33,61.06,114.20,62.33,113.85,63.80,113.67,65.20,112.97,66.92,112.12,68.47,111.20,70.00,110.78,71.21,110.42,72.38,109.80,73.40,109.22,74.42,108.97,75.59,108.92,76.92,108.67,78.30,108.08,79.65,107.40,81.01,106.85,82.33,106.53,83.60,106.08,84.61,105.62,85.64,105.28,86.60,105.00,87.65,104.35,88.54,103.70,89.54,103.30,90.36,102.75,91.24,102.17,91.91,101.58,92.65,101.47,93.36,101.35,93.99,100.95,94.67,100.45,95.12,99.97,95.64,99.83,96.03,99.58,96.36,99.28,96.50,99.00,96.54,98.65,96.62,98.35,96.72,98.05,96.79,98.03,96.81,98.03,96.67,98.00,96.55,98.00,96.36,98.03,96.30,98.03,96.25,98.05,96.24,98.08,96.22,98.20
RZ_2464601_4864,null,null,51,0,2,96.15,98.28,96.08,98.35,96.01,98.33,95.96,98.35,95.84,98.35,95.71,98.35,95.56,98.33,95.45,98.28,95.21,98.28,95.04,98.40,94.89,98.58,94.85,98.58,94.75,98.40,94.62,98.22,94.53,98.25,94.47,98.33,94.41,98.42,94.35,98.47,94.31,98.50,94.26,98.47,94.14,98.65,94.01,98.85,93.92,99.03,93.92,98.97,93.94,98.90,93.95,98.83,93.92,98.65,93.88,98.50,93.83,98.33,93.81,98.30,93.78,98.20,93.69,98.17,93.61,98.17,93.59,98.30,93.62,98.50,93.65,98.67,93.62,98.70,93.56,98.58,93.46,98.30,93.42,98.12,93.36,98.22,93.34,98.45,93.30,98.78,93.29,98.85,93.28,98.83,93.28,98.75,93.28,98.65,93.29,98.62,93.22,98.62,93.15,98.60,93.08,98.45
RZ_2464601_4865,null,null,50,0,2,93.05,98.33,93.04,98.20,93.05,98.22,93.11,98.58,93.17,98.92,93.17,98.95,93.14,98.53,93.06,98.10,92.99,98.15,92.94,98.38,92.89,98.58,92.85,98.70,92.81,98.70,92.81,98.62,92.81,98.50,92.83,98.33,92.85,98.20,92.83,98.08,92.79,98.03,92.72,98.25,92.71,98.50,92.71,98.55,92.72,98.35,92.74,98.05,92.75,97.95,92.76,97.80,92.72,97.72,92.67,98.15,92.66,98.65,92.67,98.97,92.66,98.78,92.62,98.38,92.58,98.17,92.56,98.00,92.56,98.05,92.58,98.12,92.59,98.12,92.64,98.10,92.66,98.22,92.67,98.42,92.64,98.42,92.60,98.22,92.59,97.88,92.58,97.72,92.54,97.90,92.46,98.20,92.41,98.42,92.36,98.30,92.35,98.17,92.35,98.22
RZ_2464601_4866,null,null,50,0,2,92.36,98.30,92.36,98.40,92.35,98.45,92.33,98.50,92.30,98.53,92.33,98.65,92.36,98.70,92.38,98.70,92.38,98.72,92.35,98.80,92.31,98.78,92.28,98.62,92.29,98.42,92.29,98.30,92.30,98.17,92.31,98.17,92.31,98.25,92.30,98.28,92.31,98.28,92.33,98.28,92.35,98.35,92.36,98.40,92.34,98.47,92.31,98.53,92.30,98.35,92.29,97.97,92.30,97.60,92.30,97.42,92.31,97.38,92.29,97.42,92.26,97.55,92.21,97.65,92.19,97.78,92.20,97.92,92.24,98.05,92.22,98.03,92.20,97.83,92.19,97.60,92.22,97.53,92.21,97.55,92.17,97.70,92.16,97.58,92.17,97.45,92.15,97.25,92.09,97.33,92.04,97.45,92.12,97.55,92.21,97.40,92.24,97.22,92.19,97.03
RZ_2464601_4867,null,null,50,0,2,92.12,97.00,92.11,97.38,92.10,97.75,92.08,98.12,92.05,98.12,92.03,98.12,92.00,98.15,91.95,98.17,91.92,98.08,91.95,97.83,92.00,97.55,92.06,97.70,92.06,98.00,92.03,98.10,91.97,97.90,91.92,97.75,91.90,97.80,91.90,97.83,91.90,97.97,91.90,98.12,91.89,98.17,91.88,98.10,91.86,98.03,91.92,98.08,91.99,98.20,92.04,98.33,92.03,98.58,91.99,98.78,91.96,99.00,91.91,98.83,91.89,98.53,91.84,98.30,91.81,98.20,91.78,98.17,91.76,98.12,91.76,98.30,91.78,98.42,91.80,98.50,91.81,98.50,91.84,98.47,91.85,98.35,91.81,98.25,91.76,98.22,91.69,98.25,91.65,98.22,91.61,98.15,91.65,98.08,91.66,98.05,91.66,98.25,91.67,98.47
RZ_2464601_4868,null,null,50,0,2,91.69,98.67,91.71,98.62,91.71,98.60,91.71,98.58,91.70,98.47,91.69,98.33,91.67,98.20,91.66,98.17,91.65,98.17,91.64,98.17,91.64,98.17,91.66,98.08,91.70,98.00,91.70,97.95,91.72,98.08,91.74,98.15,91.74,98.25,91.71,98.40,91.70,98.53,91.65,98.62,91.60,98.55,91.54,98.47,91.53,98.42,91.51,98.40,91.51,98.40,91.55,98.42,91.59,98.45,91.62,98.50,91.62,98.60,91.62,98.67,91.61,98.78,91.54,98.80,91.44,98.65,91.35,98.38,91.33,98.12,91.33,98.10,91.33,98.15,91.33,98.20,91.31,98.38,91.29,98.53,91.28,98.67,91.26,98.67,91.28,98.67,91.28,98.60,91.28,98.47,91.26,98.35,91.25,98.28,91.25,98.20,91.26,98.12,91.26,98.08
RZ_2464601_4869,null,null,51,0,2,91.20,98.05,91.14,98.00,91.05,98.15,91.04,98.30,91.03,98.47,91.11,98.47,91.20,98.45,91.24,98.42,91.20,98.42,91.15,98.45,91.15,98.50,91.15,98.38,91.14,98.25,91.05,98.50,90.95,98.90,90.83,99.25,90.81,99.12,90.80,98.97,90.84,98.88,90.86,98.85,90.88,98.83,90.90,98.85,90.90,98.85,90.90,98.85,90.90,98.83,90.91,98.78,90.92,98.80,90.90,98.88,90.88,98.90,90.85,98.83,90.84,98.72,90.84,98.62,90.85,98.55,90.86,98.80,90.88,99.15,90.88,99.42,90.86,99.33,90.85,99.20,90.78,99.15,90.72,99.10,90.67,99.05,90.67,99.10,90.66,99.17,90.64,98.83,90.64,98.42,90.61,98.42,90.60,98.83,90.60,99.20,90.64,99.17,90.69,99.12,90.72,98.97
RZ_2464601_4870,null,null,50,0,2,90.78,98.83,90.83,98.62,90.83,98.58,90.78,98.65,90.72,98.78,90.62,98.90,90.53,99.12,90.22,99.38,89.88,99.55,89.44,99.50,88.91,99.50,88.22,99.60,87.31,99.45,86.29,99.25,85.21,99.03,84.01,98.95,82.81,98.30,81.55,97.62,80.38,97.08,79.20,97.10,78.06,96.55,76.94,95.95,75.60,95.40,74.35,95.40,72.86,95.22,71.64,94.70,70.15,94.20,68.78,93.85,67.34,93.70,66.04,93.47,64.78,93.17,63.71,92.85,62.76,92.22,61.98,91.58,61.17,91.10,60.55,90.65,59.98,90.28,59.36,89.90,58.96,89.85,58.50,89.72,58.09,89.58,57.61,89.38,57.17,89.08,56.74,88.80,56.36,88.60,56.00,88.45,55.75,88.35,55.51,88.25,55.48,87.97,55.49,87.65
RZ_2464601_4871,null,null,49,0,2,55.42,87.30,55.35,87.22,55.36,87.03,55.45,86.88,55.62,86.78,55.81,86.83,56.01,86.88,56.15,86.72,56.17,86.55,56.12,86.38,56.05,86.38,55.96,86.35,55.95,86.28,55.90,86.17,55.77,86.12,55.65,86.12,55.59,86.10,55.64,85.85,55.67,85.62,55.69,85.42,55.76,85.47,55.84,85.50,55.90,85.50,55.88,85.67,55.94,85.85,56.02,85.70,56.10,85.33,56.10,84.92,56.09,84.90,56.11,84.97,56.14,85.05,56.15,85.10,56.10,85.15,56.06,85.20,56.02,85.33,56.02,85.40,55.98,85.45,55.92,85.47,55.99,85.50,56.11,85.45,56.24,85.38,56.23,85.35,56.24,85.38,56.26,85.47,56.29,85.62,56.29,85.75,56.29,85.65,56.23,85.50,56.16,85.35
RZ_2464601_4872,null,null,51,0,2,56.11,85.33,56.12,85.42,56.14,85.58,56.12,85.70,56.09,85.85,56.04,85.97,56.00,86.15,56.05,86.17,56.11,85.92,56.20,85.62,56.24,85.25,56.25,85.17,56.26,85.03,56.26,84.95,56.26,85.12,56.27,85.38,56.30,85.47,56.34,85.33,56.31,85.33,56.25,85.47,56.20,85.58,56.17,85.47,56.19,85.35,56.20,85.30,56.23,85.30,56.24,85.42,56.25,85.58,56.25,85.62,56.25,85.53,56.24,85.47,56.21,85.67,56.25,85.85,56.30,86.03,56.35,85.97,56.29,85.90,56.24,85.75,56.16,85.67,56.16,85.60,56.12,85.78,56.11,86.10,56.12,86.42,56.11,86.67,56.11,86.75,56.15,86.58,56.21,86.30,56.30,86.03,56.35,85.83,56.31,85.60,56.24,85.42,56.15,85.45,56.15,85.50
RZ_2464601_4873,null,null,50,0,2,56.16,85.92,56.24,86.35,56.31,86.83,56.36,86.88,56.36,86.60,56.35,86.28,56.36,85.92,56.35,85.88,56.33,86.08,56.29,86.30,56.24,86.50,56.23,86.47,56.21,86.65,56.23,86.85,56.25,86.72,56.26,86.40,56.27,86.08,56.26,86.05,56.25,86.05,56.23,86.20,56.26,86.33,56.31,86.42,56.35,86.30,56.35,86.22,56.34,86.17,56.33,86.15,56.30,86.15,56.29,86.12,56.30,86.15,56.25,86.17,56.19,86.20,56.11,86.20,56.09,86.53,56.12,86.80,56.21,86.72,56.33,86.35,56.34,85.97,56.29,86.05,56.24,86.12,56.23,86.30,56.23,86.42,56.23,86.58,56.20,86.62,56.16,86.65,56.16,86.55,56.20,86.47,56.21,86.55,56.21,86.70,56.21,86.85,56.17,86.90
RZ_2464601_4874,null,null,50,0,2,56.11,86.92,56.06,86.95,56.09,86.62,56.09,86.45,56.12,86.30,56.17,86.47,56.23,86.47,56.20,86.47,56.17,86.67,56.15,86.92,56.14,86.88,56.17,86.55,56.21,86.22,56.30,86.35,56.34,86.55,56.23,86.72,56.09,86.72,56.01,86.83,56.09,86.92,56.14,86.70,56.10,86.35,56.06,85.97,56.08,85.95,56.06,85.97,56.02,86.05,56.00,86.12,56.00,86.15,56.04,86.30,56.08,86.45,56.09,86.53,56.09,86.45,56.08,86.35,56.06,86.33,56.06,86.35,56.08,86.40,56.08,86.38,56.06,86.35,56.06,86.12,56.01,86.00,55.98,85.95,55.91,86.28,55.90,86.55,55.89,86.75,55.89,86.75,55.88,86.75,55.94,86.72,55.99,86.80,55.99,86.88,55.94,86.65,55.91,86.38
RZ_2464601_4875,null,null,50,0,2,55.92,86.10,55.89,86.03,55.83,85.97,55.83,85.95,55.84,86.03,55.84,86.12,55.83,86.17,55.88,86.20,55.95,86.28,56.02,86.38,56.01,86.50,55.96,86.58,55.91,86.60,55.88,86.58,55.84,86.53,55.81,86.45,55.80,86.42,55.80,86.40,55.79,86.40,55.79,86.38,55.79,86.33,55.79,86.25,55.77,86.22,55.75,86.30,55.71,86.40,55.67,86.50,55.65,86.55,55.65,86.35,55.67,86.10,55.75,85.90,55.80,85.97,55.77,86.00,55.69,86.00,55.56,86.12,55.52,86.25,55.51,86.38,55.55,86.33,55.60,86.20,55.59,86.10,55.56,86.05,55.52,86.03,55.49,86.08,55.44,86.22,55.44,86.38,55.48,86.38,55.54,86.28,55.54,86.17,55.54,86.33,55.52,86.47,55.52,86.28
RZ_2464601_4876,null,null,50,0,2,55.55,85.83,55.56,85.35,55.55,85.25,55.52,85.22,55.50,85.22,55.49,85.05,55.49,84.95,55.48,84.95,55.46,85.42,55.45,85.80,55.45,86.10,55.48,86.10,55.50,85.85,55.51,85.60,55.54,85.22,55.58,85.12,55.61,85.00,55.62,85.00,55.59,85.00,55.52,85.42,55.46,85.85,55.46,86.28,55.46,86.40,55.55,86.53,55.65,86.60,55.70,86.50,55.61,86.38,55.52,86.33,55.48,85.97,55.48,85.65,55.48,85.28,55.49,85.25,55.49,85.22,55.46,85.35,55.44,85.50,55.44,85.67,55.45,85.75,55.45,85.83,55.44,85.85,55.44,85.83,55.40,85.80,55.35,85.80,55.33,85.75,55.34,85.65,55.35,85.45,55.39,85.22,55.41,85.03,55.44,84.90,55.44,84.88,55.41,85.20
RZ_2464601_4877,null,null,50,0,2,55.39,85.55,55.39,85.80,55.34,85.65,55.27,85.53,55.24,85.47,55.25,85.38,55.27,85.03,55.30,84.70,55.35,84.60,55.39,84.78,55.44,85.17,55.46,85.40,55.34,85.60,55.19,85.62,55.12,85.67,55.23,85.60,55.33,85.50,55.33,85.35,55.35,85.30,55.38,85.30,55.39,85.35,55.38,85.40,55.38,85.45,55.38,85.53,55.39,85.55,55.38,85.58,55.36,85.58,55.27,85.60,55.20,85.60,55.14,85.62,55.14,85.55,55.15,85.42,55.17,85.17,55.19,84.97,55.17,85.10,55.15,85.30,55.17,85.42,55.23,85.17,55.23,84.97,55.17,85.03,55.10,85.22,55.06,85.50,55.10,85.58,55.16,85.83,55.23,85.95,55.24,86.03,55.24,86.05,55.25,86.15,55.17,86.20,55.10,86.00
RZ_2464601_4878,null,null,50,0,2,55.04,85.78,55.11,85.65,55.17,85.55,55.20,85.47,55.17,85.33,55.14,85.22,55.14,85.12,55.14,85.12,55.14,85.12,55.12,85.08,55.10,85.05,55.08,85.05,55.06,85.10,55.06,85.20,55.06,85.25,55.08,85.28,55.09,85.22,55.09,85.30,55.09,85.45,55.10,85.50,55.09,85.40,55.08,85.25,55.12,85.20,55.17,85.17,55.23,85.20,55.21,85.20,55.21,85.25,55.23,85.28,55.17,85.33,55.11,85.42,55.10,85.53,55.19,85.65,55.26,85.62,55.27,85.62,55.23,85.62,55.19,85.65,55.17,85.65,55.15,85.62,55.12,85.62,55.10,85.65,55.11,85.58,55.14,85.47,55.12,85.45,55.10,85.55,55.08,85.55,55.05,85.47,55.01,85.40,54.99,85.42,54.98,85.40,55.01,85.33
RZ_2464601_4879,null,null,51,0,2,55.05,85.25,55.08,85.22,55.05,85.20,55.02,85.05,55.01,84.95,54.99,84.90,54.99,84.92,54.98,84.97,54.96,84.97,54.95,84.95,55.04,84.92,55.12,84.90,55.24,84.88,55.27,84.72,55.21,84.60,55.11,84.58,55.01,84.78,54.96,84.92,54.91,84.97,54.90,84.83,54.92,84.72,54.98,84.47,55.00,84.38,55.02,84.47,55.04,84.62,55.05,84.78,55.02,84.80,54.99,84.88,54.95,84.97,54.94,84.97,54.92,84.97,54.92,85.00,54.91,85.03,54.92,85.10,54.94,85.17,54.95,85.28,54.92,85.30,54.88,85.33,54.83,85.25,54.80,85.17,54.80,84.95,54.79,84.83,54.88,84.85,54.96,84.95,55.04,85.05,55.05,84.97,55.05,85.10,55.06,85.25,55.04,85.38,55.02,85.38,55.02,85.40
RZ_2464601_4880,null,null,50,0,2,55.01,85.42,54.99,85.45,54.94,85.42,54.88,85.33,54.84,85.25,54.84,85.30,54.86,85.38,54.86,85.42,54.83,85.42,54.80,85.42,54.85,85.42,54.91,85.45,54.96,85.47,54.94,85.47,54.92,85.45,54.85,85.45,54.76,85.67,54.65,85.92,54.62,85.97,54.60,85.75,54.61,85.42,54.62,85.15,54.64,84.88,54.73,84.70,54.81,84.67,54.90,84.78,54.92,84.80,54.89,84.85,54.84,84.85,54.76,84.83,54.75,84.83,54.71,84.75,54.70,84.75,54.76,84.85,54.84,84.95,54.94,85.08,54.96,85.12,54.90,85.17,54.81,85.25,54.66,85.28,54.61,85.30,54.55,85.28,54.55,85.25,54.65,85.22,54.74,85.25,54.84,85.25,54.81,85.22,54.79,85.38,54.75,85.53,54.76,85.50
RZ_2464601_4881,null,null,49,0,2,54.77,85.30,54.77,85.17,54.81,85.25,54.84,85.35,54.89,85.35,54.89,85.35,54.81,85.30,54.71,85.25,54.62,85.22,54.62,85.25,54.60,85.35,54.58,85.45,54.75,85.45,54.94,85.40,55.24,85.35,55.34,85.33,56.00,85.50,56.55,86.10,57.50,86.70,58.33,87.10,59.36,87.10,60.58,87.20,61.73,87.38,63.10,87.62,64.59,87.90,66.11,88.40,67.69,89.17,69.03,89.97,70.38,90.55,71.58,90.85,72.71,91.12,73.56,91.60,74.26,92.05,74.92,92.50,75.55,92.83,76.10,93.28,76.56,93.70,77.06,94.10,77.67,94.53,78.01,94.90,78.46,95.12,78.85,95.35,79.51,95.55,80.09,95.78,80.89,96.35,81.42,96.95,82.05,97.62,82.41,97.70,82.78,97.72
RZ_2464601_4882,null,null,50,0,2,82.89,97.62,82.90,97.58,82.91,97.58,82.80,97.58,82.58,97.55,82.29,97.47,82.14,97.35,82.03,97.22,81.89,97.15,81.74,97.30,81.64,97.35,81.65,97.33,81.67,97.12,81.70,97.10,81.72,97.05,81.71,97.00,81.70,96.92,81.69,96.90,81.61,97.03,81.53,97.25,81.41,97.50,81.35,97.78,81.22,97.95,81.14,98.12,80.96,98.15,80.85,98.05,80.67,97.92,80.58,97.83,80.50,97.85,80.46,97.90,80.45,97.88,80.44,97.83,80.46,97.95,80.49,98.12,80.50,98.00,80.47,97.80,80.34,97.60,80.22,97.62,80.14,97.55,80.04,97.45,79.92,97.40,79.81,97.33,79.83,97.25,79.85,97.15,79.86,97.10,79.86,97.10,79.83,97.22,79.76,97.40,79.75,97.50,79.75,97.58
RZ_2464601_4883,null,null,51,0,2,79.64,97.67,79.50,97.75,79.42,97.83,79.50,97.83,79.54,97.88,79.51,97.90,79.45,97.97,79.39,98.03,79.33,98.05,79.35,97.95,79.40,97.83,79.46,97.65,79.42,97.50,79.40,97.40,79.35,97.40,79.35,97.53,79.34,97.78,79.33,98.00,79.34,97.80,79.30,97.50,79.26,97.20,79.22,97.20,79.25,97.15,79.28,97.08,79.29,97.10,79.30,97.20,79.31,97.25,79.33,97.20,79.33,97.12,79.31,97.10,79.29,97.12,79.21,97.12,79.15,97.12,79.10,97.12,79.10,97.15,79.09,97.15,79.12,96.97,79.17,96.78,79.20,96.62,79.17,96.67,79.16,96.75,79.16,96.80,79.17,96.70,79.14,96.62,79.10,96.53,79.06,96.53,79.05,96.53,79.05,96.50,79.04,96.50,79.01,96.50,78.99,96.50
RZ_2464601_4884,null,null,50,0,2,78.96,96.50,78.99,96.28,78.97,96.05,78.95,95.83,78.91,95.85,78.91,96.00,78.92,96.25,78.92,96.50,78.94,96.72,78.92,96.83,78.94,96.80,78.96,96.67,78.99,96.62,78.99,96.50,78.99,96.35,78.97,96.17,78.94,96.20,78.90,96.17,78.88,96.12,78.86,96.05,78.86,96.25,78.89,96.50,78.91,96.58,78.86,96.42,78.79,96.25,78.71,96.22,78.71,96.20,78.72,96.15,78.75,95.97,78.76,95.80,78.78,95.60,78.76,95.83,78.75,96.10,78.72,96.47,78.71,96.53,78.66,96.50,78.62,96.40,78.59,96.42,78.59,96.50,78.51,96.55,78.45,96.53,78.45,96.42,78.50,96.33,78.56,96.22,78.56,96.17,78.56,96.12,78.58,96.08,78.61,96.08,78.64,96.08,78.64,96.08
RZ_2464601_4885,null,null,49,0,2,78.61,96.12,78.59,96.28,78.56,96.55,78.55,96.70,78.55,96.75,78.53,96.28,78.30,95.85,77.91,95.50,77.36,95.00,76.76,94.12,76.22,93.22,75.46,92.80,74.60,92.47,73.56,91.55,72.59,90.65,71.51,89.53,70.46,88.28,69.45,87.03,68.65,85.58,67.88,84.38,67.26,82.72,66.62,81.50,66.12,80.53,65.75,79.25,65.40,78.25,64.92,77.30,64.47,76.47,63.89,75.65,63.35,74.42,62.54,73.38,61.88,71.85,61.11,70.03,60.44,68.70,59.73,67.58,59.15,66.58,58.71,65.58,58.40,64.83,58.15,64.45,58.02,64.05,58.01,63.45,58.08,63.20,58.16,62.67,58.24,62.38,58.25,62.00,58.27,61.62,58.36,60.92,58.45,60.33,58.50,60.25,58.45,60.50
RZ_2464601_4886,null,null,51,0,2,58.44,60.55,58.46,60.20,58.52,59.85,58.56,59.67,58.59,59.67,58.59,59.55,58.61,59.33,58.65,59.10,58.69,59.00,58.71,59.08,58.73,59.15,58.74,58.95,58.77,58.67,58.79,58.50,58.73,58.67,58.66,58.85,58.67,58.98,58.75,59.00,58.81,59.08,58.81,59.10,58.85,58.88,58.89,58.62,58.94,58.33,58.96,58.25,59.02,58.17,59.09,58.17,59.17,58.05,59.20,57.92,59.20,58.10,59.17,58.45,59.12,58.83,59.10,58.88,59.10,58.60,59.11,58.23,59.10,58.25,59.06,58.60,59.04,58.92,59.02,58.85,59.01,58.65,58.99,58.50,58.95,58.75,58.92,59.15,58.95,59.20,59.00,58.80,59.04,58.45,59.06,58.48,59.09,58.50,59.12,58.73,59.15,58.95,59.15,59.23,59.10,59.33
RZ_2464601_4887,null,null,49,0,2,59.04,59.45,58.98,59.27,58.95,59.02,58.90,59.10,58.92,59.42,58.99,59.73,59.05,59.85,59.09,60.00,59.11,60.20,59.16,60.25,59.19,60.30,59.21,60.20,59.20,60.05,59.16,59.90,59.12,59.80,59.09,59.80,59.08,59.70,59.08,59.62,59.05,59.52,59.01,59.50,58.98,59.52,58.96,59.55,59.00,59.50,59.05,59.42,59.09,59.33,59.08,59.58,59.05,59.88,59.02,60.17,59.02,60.10,58.96,60.00,58.92,59.83,58.86,59.75,58.89,59.75,58.91,59.77,58.95,59.85,58.96,59.85,58.98,59.85,58.90,59.80,58.83,59.70,58.79,59.45,58.83,59.25,58.88,59.35,58.89,59.58,58.89,59.85,58.86,59.95,58.81,60.08,58.76,60.15,58.73,60.10,58.71,59.95
RZ_2464601_4888,null,null,51,0,2,58.71,59.80,58.70,59.77,58.69,59.83,58.67,59.90,58.67,59.98,58.66,60.10,58.66,60.23,58.66,60.20,58.62,60.12,58.58,60.02,58.56,59.60,58.60,59.17,58.64,58.90,58.61,59.48,58.65,60.05,58.71,60.33,58.74,60.17,58.71,59.92,58.65,59.73,58.64,59.55,58.61,59.45,58.59,59.65,58.60,59.85,58.61,60.12,58.62,60.20,58.62,60.12,58.64,60.00,58.65,59.88,58.66,59.90,58.64,59.98,58.61,60.02,58.58,60.08,58.59,60.08,58.61,59.73,58.65,59.38,58.66,59.05,58.67,59.08,58.67,59.10,58.65,59.08,58.61,59.08,58.59,59.10,58.56,59.25,58.59,59.40,58.61,59.55,58.61,59.50,58.59,59.45,58.58,59.52,58.59,59.67,58.54,59.60,58.48,59.40,58.42,59.20
RZ_2464601_4889,null,null,50,0,2,58.45,59.15,58.49,59.10,58.50,58.98,58.49,58.90,58.42,59.02,58.36,59.23,58.27,59.52,58.23,59.62,58.17,59.65,58.17,59.60,58.19,59.52,58.21,59.52,58.24,59.55,58.27,59.58,58.30,59.50,58.31,59.40,58.27,59.35,58.24,59.48,58.20,59.60,58.23,59.62,58.27,59.58,58.33,59.50,58.35,59.55,58.34,59.62,58.29,59.83,58.25,59.95,58.21,60.08,58.20,60.08,58.17,60.05,58.17,59.70,58.16,59.35,58.16,59.00,58.17,59.00,58.19,58.98,58.19,58.95,58.17,58.80,58.16,58.67,58.14,58.95,58.12,59.33,58.10,59.73,58.10,59.73,58.04,59.88,57.98,60.02,57.94,59.77,57.95,59.38,57.95,59.17,57.89,59.35,57.84,59.58,57.81,59.60,57.85,59.42
RZ_2464601_4890,null,null,49,0,2,57.89,59.20,57.95,58.92,57.96,58.90,57.96,58.85,57.95,58.83,57.91,58.83,57.86,58.85,57.83,58.90,57.81,58.92,57.83,58.90,57.83,58.85,57.84,58.83,57.86,58.70,57.92,58.62,57.96,58.52,57.94,58.58,57.89,58.58,57.85,58.60,57.89,58.65,57.91,58.75,57.91,58.83,57.88,59.08,57.91,59.27,57.95,59.30,57.99,59.15,57.98,59.05,57.96,59.12,57.92,59.15,57.91,59.02,57.90,58.83,57.85,58.58,57.76,58.45,57.74,58.27,57.79,58.17,57.84,58.25,57.80,58.40,57.76,58.55,57.74,58.55,57.74,58.52,57.74,58.58,57.73,58.65,57.70,58.73,57.67,58.75,57.61,58.75,57.55,58.88,57.50,59.00,57.49,58.98,57.54,58.83,57.59,58.77
RZ_2464601_4891,null,null,49,0,2,57.64,58.90,57.62,58.85,57.62,58.65,57.58,58.38,57.52,58.27,57.48,58.17,57.45,58.23,57.44,58.27,57.41,58.35,57.40,58.40,57.40,58.42,57.39,58.38,57.38,58.30,57.36,58.20,57.42,58.17,57.49,58.20,57.54,58.20,57.55,58.20,57.56,58.15,57.56,58.15,57.46,58.12,57.36,58.10,57.26,58.15,57.27,58.23,57.31,58.30,57.35,58.33,57.38,58.35,57.36,58.33,57.36,58.40,57.35,58.52,57.35,58.65,57.35,58.62,57.35,58.52,57.35,58.48,57.34,58.45,57.38,58.23,57.41,58.00,57.46,57.85,57.50,57.95,57.51,57.95,57.49,57.90,57.39,58.02,57.29,58.23,57.21,58.40,57.19,58.50,57.16,58.62,57.15,58.75,57.16,58.83,57.17,58.85
RZ_2464601_4892,null,null,51,0,2,57.23,58.70,57.29,58.55,57.35,58.38,57.38,58.33,57.35,58.23,57.34,58.10,57.31,58.02,57.30,58.10,57.29,58.08,57.29,58.08,57.27,57.98,57.21,58.00,57.14,57.98,57.08,57.95,57.08,57.90,57.06,57.92,57.06,58.00,57.06,57.98,57.09,57.92,57.15,57.85,57.19,57.88,57.23,58.15,57.25,58.45,57.27,58.75,57.31,58.62,57.34,58.55,57.27,58.48,57.21,58.40,57.15,58.42,57.16,58.48,57.16,58.73,57.10,58.80,57.04,58.85,57.05,58.83,57.14,58.58,57.24,58.35,57.25,58.30,57.20,58.45,57.14,58.45,57.11,58.33,57.15,58.20,57.17,58.25,57.15,58.40,57.14,58.55,57.11,58.65,57.10,58.58,57.08,58.50,57.06,58.40,57.05,58.27,57.06,58.12,57.09,57.98
RZ_2464601_4893,null,null,50,0,2,57.10,57.85,57.11,57.75,57.15,57.75,57.17,57.88,57.20,58.00,57.19,58.17,57.16,58.27,57.14,58.05,57.08,57.70,57.01,57.33,57.01,57.30,57.06,57.40,57.06,57.52,57.00,57.60,56.96,57.58,56.98,57.55,56.92,57.77,56.86,57.98,56.85,58.17,56.91,58.05,56.98,57.95,56.96,57.83,56.94,57.88,56.91,57.98,56.90,58.08,56.89,58.12,56.91,58.17,56.91,58.23,56.88,58.30,56.83,58.45,56.80,58.60,56.80,58.67,56.80,58.70,56.88,58.73,56.95,58.75,57.00,58.60,56.92,58.55,56.84,58.48,56.83,58.65,56.86,58.70,56.91,58.62,56.86,58.50,56.81,58.38,56.86,58.38,56.96,58.55,57.02,58.70,57.00,58.50,56.96,58.12,56.96,57.75,56.98,57.73
RZ_2464601_4894,null,null,49,0,2,57.00,57.75,56.96,57.80,56.90,57.80,56.84,57.75,56.81,57.67,56.80,57.62,56.77,57.62,56.77,57.60,56.77,57.60,56.77,57.50,56.83,57.40,56.89,57.30,56.98,57.35,57.02,57.40,57.02,57.45,56.99,57.67,56.98,57.90,57.00,57.95,57.04,57.80,57.02,57.77,57.01,57.92,57.02,58.08,57.02,58.08,57.00,58.02,56.96,58.00,56.95,57.95,56.95,58.02,56.92,58.12,56.89,57.98,56.86,57.75,56.88,57.55,56.89,57.73,56.92,57.90,56.94,58.00,56.96,57.92,56.96,57.83,56.96,57.77,56.98,57.92,56.99,58.08,56.95,58.02,56.91,57.80,56.85,57.60,56.84,57.62,56.85,57.65,56.86,57.60,56.88,57.52,56.85,57.83,56.85,58.17,56.88,58.65
RZ_2464601_4895,null,null,51,0,2,56.92,58.77,56.95,58.70,56.96,58.52,56.98,58.38,56.98,58.45,56.96,58.48,56.98,58.42,57.00,58.42,57.04,58.42,57.05,58.62,56.96,58.77,56.86,58.85,56.80,58.40,56.83,57.95,56.91,57.55,56.98,57.55,56.99,57.40,56.94,57.23,56.88,57.10,56.94,57.20,56.98,57.60,57.01,57.98,56.98,58.30,56.95,58.27,56.91,58.25,56.90,58.25,56.88,58.25,56.88,58.25,56.84,58.27,56.80,58.33,56.80,58.38,56.85,58.25,56.95,58.10,56.99,57.92,57.01,57.98,56.99,58.05,56.98,58.15,56.96,58.15,56.95,58.10,56.94,58.05,56.65,58.05,56.31,58.05,55.91,58.08,55.56,58.20,55.11,58.40,54.39,58.75,53.61,59.52,52.88,60.20,52.35,61.08,51.85,61.42,51.46,61.88
RZ_2464601_4896,null,null,50,0,2,50.92,62.02,50.60,62.27,50.17,62.83,49.99,63.33,49.79,64.33,49.64,64.92,49.48,65.65,49.35,65.88,49.27,66.10,49.20,66.70,49.16,67.15,49.11,67.58,49.09,67.58,48.99,67.65,48.88,67.80,48.67,67.95,48.55,68.00,48.46,67.97,48.48,68.00,48.60,68.08,48.70,68.40,48.79,68.72,48.80,68.60,48.88,68.20,48.96,67.65,49.02,67.50,49.01,67.33,48.99,67.25,48.96,67.33,48.98,67.45,48.99,67.58,48.99,67.55,48.95,67.55,48.91,67.55,48.90,67.55,48.92,67.53,48.94,67.50,48.91,67.47,48.84,67.47,48.79,67.53,48.70,67.65,48.65,67.78,48.67,67.83,48.74,67.83,48.80,67.78,48.80,67.78,48.81,67.83,48.81,67.95,48.83,68.03,48.83,68.22
RZ_2464601_4897,null,null,50,0,2,48.81,68.42,48.80,68.62,48.80,68.55,48.80,68.38,48.83,68.08,48.85,67.88,48.89,67.72,48.90,67.67,48.91,67.60,48.90,67.70,48.90,67.80,48.90,67.88,48.95,67.85,48.98,67.83,49.01,67.83,48.99,67.85,48.98,67.88,48.98,67.75,48.96,67.60,48.95,67.50,48.91,67.58,48.91,67.67,48.94,67.70,48.96,67.70,48.95,67.70,48.92,67.67,48.90,67.67,48.94,67.72,49.00,67.72,49.00,67.67,48.94,67.72,48.86,67.83,48.86,67.97,48.84,68.03,48.83,68.05,48.91,68.05,49.01,68.03,49.04,68.03,48.98,67.83,48.89,67.60,48.88,67.40,48.89,67.72,48.96,68.00,49.04,68.20,49.10,68.00,49.12,67.85,49.10,67.72,49.06,67.80,49.01,67.85,49.00,67.90
RZ_2464601_4898,null,null,50,0,2,49.01,67.85,49.00,67.83,48.99,67.78,48.96,67.85,48.96,67.92,48.96,68.00,48.98,67.95,49.00,67.95,49.04,67.97,49.06,68.03,49.08,68.10,49.09,68.12,49.09,68.22,49.09,68.30,49.11,68.38,49.14,68.28,49.10,68.00,49.06,67.47,49.08,67.10,49.15,66.90,49.16,66.95,49.11,67.28,49.06,67.58,49.05,67.85,49.05,67.80,49.05,67.70,49.01,67.60,48.98,67.60,49.02,67.67,49.12,67.72,49.19,67.75,49.15,67.78,49.06,67.88,49.02,67.95,48.99,67.97,48.98,67.92,49.06,67.90,49.16,67.75,49.23,67.65,49.19,67.60,49.10,67.67,49.05,67.85,49.02,68.00,49.06,67.83,49.14,67.55,49.17,67.50,49.16,67.75,49.14,67.97,49.14,67.97,49.15,68.05
RZ_2464601_4899,null,null,50,0,2,49.21,68.15,49.27,68.25,49.19,68.10,49.08,67.97,48.98,67.92,48.98,68.00,49.00,67.78,49.01,67.50,48.98,67.47,48.94,67.78,48.96,67.97,49.04,67.90,49.12,67.70,49.12,67.62,49.14,67.60,49.14,67.75,49.12,67.80,49.11,67.80,49.05,67.80,49.00,67.83,49.00,67.80,49.04,67.72,49.05,67.55,49.02,67.40,48.99,67.30,48.98,67.35,49.04,67.45,49.10,67.55,49.11,67.47,49.09,67.35,49.06,67.58,49.10,67.83,49.11,68.10,49.12,67.97,49.12,67.95,49.12,67.90,49.16,67.90,49.20,67.95,49.20,68.08,49.11,68.12,49.02,68.28,48.98,68.40,48.98,68.53,48.99,68.55,49.01,68.25,49.00,67.92,49.00,67.65,48.96,67.67,48.95,67.67,48.99,67.67
RZ_2464601_4900,null,null,51,0,2,49.04,67.65,49.08,67.78,49.05,67.78,49.01,67.80,48.99,67.72,49.02,67.78,49.09,67.75,49.11,67.67,49.09,67.47,49.05,67.35,49.05,67.22,49.05,67.35,49.06,67.50,49.08,67.62,49.08,67.62,49.05,67.60,48.99,67.53,48.94,67.47,48.90,67.42,48.92,67.47,48.92,67.47,48.91,67.47,48.95,67.58,49.01,67.72,49.11,67.90,49.14,67.90,49.16,67.62,49.09,67.35,49.04,67.12,48.99,67.17,48.99,67.22,48.99,67.30,49.00,67.38,49.02,67.38,49.04,67.28,49.04,67.35,49.02,67.50,49.00,67.62,48.99,67.62,48.98,67.65,49.00,67.67,49.04,67.65,49.09,67.70,49.10,67.72,49.11,67.78,49.10,67.80,49.09,67.85,49.10,67.80,49.11,67.72,49.10,67.95,49.01,68.25
RZ_2464601_4901,null,null,50,0,2,48.94,68.55,48.89,68.58,48.91,68.55,48.91,68.47,48.90,68.38,48.89,68.28,48.92,68.17,48.95,68.15,48.92,68.00,48.89,67.80,48.86,67.55,48.90,67.47,48.89,67.80,48.89,68.17,48.95,68.33,49.02,68.10,49.05,67.88,49.04,67.88,49.01,67.95,48.99,68.03,48.95,68.10,48.92,68.00,48.90,67.88,48.90,67.72,48.94,67.67,48.96,67.72,48.99,67.85,48.99,68.00,48.98,68.05,48.98,68.05,48.98,68.05,48.99,67.97,48.99,67.97,48.99,68.08,48.94,68.15,48.88,68.22,48.81,68.17,48.80,68.12,48.84,68.08,48.89,68.03,48.94,68.00,48.91,68.05,48.94,68.10,48.96,68.20,48.94,68.22,48.88,68.10,48.80,67.97,48.80,67.90,48.81,67.95,48.83,68.00
RZ_2464601_4902,null,null,50,0,2,48.83,68.10,48.81,68.25,48.80,68.30,48.81,68.25,48.83,68.10,48.83,68.00,48.81,68.03,48.80,68.12,48.79,68.22,48.79,68.30,48.80,68.35,48.80,68.38,48.83,68.38,48.83,68.55,48.83,68.75,48.86,68.45,48.91,67.97,48.98,67.60,48.96,67.70,48.94,67.80,48.89,67.80,48.86,67.92,48.86,68.10,48.88,68.28,48.90,68.15,48.85,67.92,48.80,67.70,48.83,67.67,48.91,67.62,48.90,67.55,48.80,67.53,48.73,67.53,48.75,67.53,48.79,67.55,48.79,67.60,48.77,67.62,48.76,67.62,48.76,67.55,48.76,67.47,48.76,67.40,48.79,67.40,48.83,67.42,48.89,67.38,48.91,67.35,48.92,67.35,48.92,67.40,48.92,67.45,48.92,67.45,48.85,67.50,48.77,67.50
RZ_2464601_4903,null,null,50,0,2,48.69,67.47,48.69,67.38,48.70,67.30,48.71,67.28,48.76,67.60,48.80,67.97,48.83,68.35,48.79,68.35,48.74,68.42,48.71,68.50,48.74,68.22,48.75,67.85,48.75,67.65,48.79,67.80,48.84,67.92,48.92,67.83,48.94,67.90,48.90,67.97,48.84,68.03,48.80,68.00,48.83,67.97,48.83,67.95,48.81,67.95,48.77,67.95,48.77,67.62,48.76,67.33,48.73,67.35,48.67,67.70,48.66,67.72,48.70,67.42,48.74,67.10,48.74,67.45,48.71,67.83,48.74,67.92,48.77,67.65,48.84,67.38,48.85,67.30,48.85,67.22,48.85,67.17,48.84,67.22,48.84,67.45,48.84,67.65,48.85,67.65,48.85,67.53,48.89,67.35,48.91,67.35,48.99,67.28,49.05,67.20,49.19,67.08,49.35,67.00
RZ_2464601_4904,null,null,49,0,2,49.56,66.92,49.79,66.92,49.96,66.88,50.11,66.85,50.36,66.40,50.61,65.95,50.90,65.17,51.14,64.85,51.41,64.33,51.65,64.15,51.75,63.62,51.74,63.23,51.73,62.85,51.73,62.40,51.75,61.85,51.77,61.35,51.71,61.27,51.64,61.27,51.58,61.15,51.59,60.98,51.59,60.77,51.58,60.60,51.56,60.42,51.58,60.27,51.75,60.20,51.91,60.23,52.08,60.25,52.14,60.30,52.20,60.30,52.27,60.25,52.26,60.17,52.25,59.98,52.25,59.77,52.25,59.55,52.25,59.52,52.24,59.50,52.20,59.58,52.17,59.67,52.15,59.70,52.17,59.60,52.20,59.52,52.15,59.67,52.09,59.80,52.05,59.67,52.08,59.50,52.10,59.30,52.11,59.40,52.15,59.40,52.12,59.40
RZ_2464601_4905,null,null,51,0,2,52.11,59.40,52.14,59.30,52.21,59.20,52.26,59.05,52.21,59.02,52.15,59.10,52.17,59.23,52.19,59.48,52.12,59.62,52.02,59.73,51.94,59.65,51.99,59.42,52.04,59.23,52.08,59.05,52.09,58.98,52.09,58.88,52.09,58.80,52.08,58.85,52.04,58.90,52.02,58.90,52.01,58.90,52.04,58.98,52.05,59.05,52.05,59.12,52.00,59.15,51.98,59.20,51.99,59.23,52.00,59.25,52.01,59.10,52.05,58.77,52.08,58.42,52.11,58.33,52.14,58.45,52.16,58.60,52.15,58.70,52.14,58.73,52.11,58.90,52.10,59.08,52.09,59.35,52.09,59.42,52.11,59.25,52.12,59.00,52.11,58.92,52.09,59.12,52.08,59.33,52.05,59.33,52.04,59.12,52.02,58.92,52.00,58.77,51.98,58.88,51.95,58.98
RZ_2464601_4906,null,null,50,0,2,51.94,59.05,51.95,58.92,51.96,58.80,51.92,59.08,51.88,59.48,51.81,59.67,51.81,59.50,51.80,59.33,51.80,59.33,51.79,59.35,51.80,59.40,51.79,59.25,51.77,59.08,51.76,58.90,51.77,58.92,51.85,58.75,51.92,58.55,52.00,58.40,52.00,58.45,52.01,58.52,52.01,58.65,51.99,58.75,51.95,58.85,51.94,58.85,51.95,58.80,51.96,58.75,51.96,58.80,51.96,59.00,51.96,59.20,51.96,59.25,51.96,59.23,52.01,59.20,52.05,59.23,52.16,59.23,52.23,59.20,52.20,59.10,52.10,59.00,52.01,58.98,52.04,58.85,52.06,58.73,52.10,58.58,52.11,58.58,52.17,58.58,52.21,58.62,52.24,58.70,52.25,58.83,52.26,58.85,52.27,58.88,52.29,58.77,52.27,58.70
RZ_2464601_4907,null,null,50,0,2,52.25,58.62,52.24,58.62,52.25,58.62,52.25,58.75,52.21,58.90,52.17,59.08,52.19,59.08,52.20,59.05,52.23,59.02,52.21,58.98,52.21,58.85,52.21,58.67,52.19,58.48,52.14,58.65,52.08,58.90,52.08,58.92,52.06,58.67,52.06,58.45,52.05,58.52,52.02,58.55,52.00,58.55,51.96,58.55,51.96,58.67,51.96,58.77,51.98,58.83,51.99,58.83,52.00,58.88,52.06,58.95,52.11,59.05,52.17,59.05,52.15,59.00,52.14,58.95,52.12,58.80,52.10,58.70,52.09,58.50,52.05,58.42,52.04,58.48,52.04,58.60,52.04,58.73,52.08,58.73,52.11,58.70,52.15,58.58,52.15,58.50,52.15,58.55,52.14,58.70,52.14,58.70,52.16,58.55,52.20,58.45,52.21,58.50,52.20,58.55
RZ_2464601_4908,null,null,50,0,2,52.15,58.58,52.10,58.60,52.04,58.55,51.99,58.52,51.99,58.52,52.02,58.52,52.08,58.50,52.08,58.52,52.05,58.60,52.01,58.67,51.99,58.70,51.92,58.75,51.86,58.85,51.88,58.83,51.95,58.75,52.02,58.62,52.02,58.62,52.01,58.55,52.01,58.40,52.00,58.25,51.99,58.17,51.91,58.25,51.86,58.40,51.83,58.55,51.83,58.65,51.85,58.65,51.89,58.60,51.92,58.48,51.90,58.35,51.89,58.27,51.88,58.30,51.86,58.40,51.86,58.42,51.89,58.48,51.95,58.48,51.99,58.52,51.94,58.70,51.89,58.85,51.85,58.83,51.86,58.65,51.88,58.50,51.90,58.38,51.92,58.17,51.89,57.98,51.84,58.10,51.81,58.33,51.81,58.58,51.84,58.60,51.90,58.60,51.99,58.60
RZ_2464601_4909,null,null,49,0,2,52.06,58.77,52.04,58.92,52.05,58.67,52.04,58.27,52.04,57.90,52.01,57.98,52.05,57.95,52.01,57.88,51.98,57.80,51.96,57.85,52.01,57.90,51.95,57.90,51.86,58.08,51.77,58.23,51.77,58.40,51.76,58.42,51.75,58.42,51.77,58.38,51.84,58.30,51.89,58.15,51.92,58.10,51.91,58.17,51.89,58.35,51.86,58.50,51.86,58.62,51.86,58.70,51.86,58.80,51.86,58.83,51.86,58.80,51.85,58.77,51.85,58.60,51.85,58.40,51.85,58.20,51.84,58.15,51.84,58.17,51.84,58.23,51.88,58.27,51.90,58.27,51.89,58.27,51.86,58.20,51.81,58.12,51.83,57.95,51.81,57.85,51.81,57.75,51.79,57.70,51.76,57.80,51.81,57.88,51.88,57.98,51.92,57.85
RZ_2464601_4910,null,null,51,0,2,51.91,57.65,51.91,57.50,51.91,57.48,51.86,57.52,51.81,57.55,51.71,57.73,51.65,57.90,51.59,58.08,51.66,58.08,51.74,58.15,51.81,58.23,51.80,58.12,51.80,58.00,51.80,57.88,51.80,57.88,51.80,57.98,51.79,58.05,51.79,57.90,51.76,57.70,51.73,57.60,51.69,57.70,51.74,57.85,51.81,57.88,51.80,57.73,51.71,57.58,51.62,57.35,51.61,57.30,51.64,57.42,51.67,57.62,51.70,57.65,51.69,57.60,51.70,57.67,51.74,57.95,51.83,57.88,51.88,57.62,51.95,57.62,51.96,57.85,51.90,57.77,51.80,57.55,51.73,57.33,51.73,57.40,51.74,57.38,51.71,57.48,51.67,57.60,51.61,57.70,51.58,57.65,51.55,57.62,51.55,57.62,51.64,57.62,51.73,57.60,51.71,57.48
RZ_2464601_4911,null,null,49,0,2,51.61,57.40,51.50,57.38,51.50,57.40,51.50,57.50,51.50,57.55,51.49,57.67,51.52,57.75,51.55,57.92,51.58,58.00,51.58,58.10,51.56,58.08,51.58,57.83,51.59,57.58,51.61,57.33,51.62,57.40,51.62,57.50,51.64,57.58,51.64,57.58,51.64,57.55,51.62,57.50,51.59,57.52,51.55,57.52,51.54,57.50,51.52,57.52,51.50,57.52,51.50,57.52,51.52,57.52,51.51,57.48,51.49,57.45,51.46,57.45,51.48,57.48,51.46,57.48,51.45,57.42,51.42,57.35,51.41,57.27,51.41,57.15,51.40,57.08,51.39,57.02,51.35,57.08,51.31,57.30,51.27,57.52,51.26,57.83,51.25,57.92,51.26,57.95,51.29,57.83,51.31,57.50,51.33,57.25,51.34,57.15,51.33,57.20
RZ_2464601_4912,null,null,50,0,2,51.30,57.25,51.27,57.23,51.27,57.20,51.29,57.25,51.30,57.27,51.31,57.27,51.33,57.23,51.34,57.17,51.36,57.17,51.39,57.20,51.42,57.23,51.45,57.20,51.45,57.10,51.41,56.98,51.36,57.02,51.31,57.10,51.29,57.20,51.26,57.20,51.25,57.20,51.25,57.00,51.26,56.88,51.27,56.77,51.26,56.85,51.27,57.00,51.30,57.25,51.33,57.48,51.36,57.40,51.35,57.17,51.34,57.00,51.31,57.02,51.29,57.10,51.26,57.20,51.27,57.27,51.27,57.33,51.30,57.38,51.33,57.42,51.35,57.33,51.35,57.15,51.31,56.95,51.25,56.95,51.20,57.15,51.19,57.38,51.19,57.25,51.21,56.92,51.20,56.58,51.15,56.83,51.10,57.10,51.08,57.38,51.08,57.40,51.09,57.23
RZ_2464601_4913,null,null,49,0,2,51.14,57.08,51.17,57.02,51.21,57.10,51.19,57.23,51.17,57.27,51.16,57.27,51.16,57.25,51.17,57.05,51.12,56.90,51.09,56.75,51.02,56.83,51.02,56.88,51.05,56.90,51.06,56.88,51.05,56.85,51.02,56.85,51.02,56.83,51.04,56.85,51.08,56.90,51.09,56.95,51.10,56.98,51.10,56.95,51.11,56.95,51.14,56.95,51.15,56.95,51.19,56.98,51.21,56.98,51.12,57.00,51.00,57.10,50.91,57.20,50.94,57.27,50.98,57.15,51.02,57.02,51.05,57.05,51.10,57.20,51.11,57.35,51.15,57.33,51.10,57.30,51.06,57.27,51.01,57.30,51.01,57.33,51.06,57.40,51.11,57.55,51.09,57.67,51.01,57.50,50.92,57.33,50.91,57.15,50.89,57.30,50.90,57.50
RZ_2464601_4914,null,null,51,0,2,50.91,57.70,50.94,57.48,50.92,57.17,50.94,57.15,50.96,57.42,50.99,57.65,51.02,57.33,51.06,56.92,51.09,56.58,51.05,56.50,51.00,56.48,50.95,56.45,50.98,56.42,51.01,56.40,51.04,56.42,51.02,56.73,51.00,57.02,50.99,57.20,50.91,57.08,50.81,57.12,50.80,57.30,50.89,57.52,50.99,57.58,51.00,57.65,51.00,57.67,51.01,57.40,51.02,57.08,51.05,56.67,51.04,56.58,51.01,56.50,50.95,56.52,50.91,56.73,50.89,56.92,50.90,57.12,50.90,57.20,50.91,57.27,50.94,57.23,50.95,57.12,50.92,57.17,50.92,57.33,50.94,57.35,50.98,57.17,50.98,57.00,50.96,57.00,50.94,57.02,50.91,57.02,50.90,57.02,50.89,57.02,50.92,57.05,50.95,57.08,50.90,57.02
RZ_2464601_4915,null,null,50,0,2,50.80,57.15,50.77,57.27,50.84,57.48,50.91,57.45,50.91,57.42,50.91,57.42,50.92,57.35,50.94,57.30,50.95,57.25,50.95,57.35,50.96,57.42,50.98,57.50,51.01,57.35,51.05,57.15,51.09,56.98,51.14,57.00,51.17,57.02,51.16,57.02,51.11,57.00,51.02,57.00,50.99,57.08,50.94,57.17,50.91,57.27,50.90,57.42,50.90,57.55,50.90,57.62,50.92,57.27,50.94,56.95,50.94,56.92,50.94,57.25,50.95,57.42,50.96,57.27,50.95,57.17,50.91,57.23,50.90,57.25,50.90,57.25,50.95,57.20,51.04,57.15,51.12,57.12,51.14,57.12,51.09,57.35,51.04,57.58,51.02,57.67,51.05,57.55,51.06,57.40,51.06,57.33,51.05,57.20,51.02,57.10,51.00,57.12,51.00,57.17
RZ_2464601_4916,null,null,49,0,2,51.00,57.33,50.99,57.42,50.96,57.58,50.98,57.65,50.99,57.75,51.04,57.80,51.05,57.88,51.04,58.00,50.98,58.08,50.94,58.30,50.92,58.40,51.01,58.25,51.11,57.98,51.21,57.77,51.21,57.83,51.21,57.98,51.20,58.10,51.19,58.17,51.16,58.15,51.15,57.88,51.16,57.60,51.14,57.35,51.12,57.35,51.10,57.30,51.10,57.30,51.10,57.27,51.09,57.27,51.06,57.25,51.02,57.27,51.04,57.35,51.06,57.40,51.09,57.45,51.10,57.48,51.11,57.48,51.11,57.45,51.10,57.42,51.09,57.40,51.10,57.58,51.12,57.77,51.16,57.95,51.19,57.85,51.21,57.73,51.25,57.65,51.29,57.62,51.33,57.60,51.38,57.60,51.41,57.67,51.45,57.77,51.41,57.85
RZ_2464601_4917,null,null,51,0,0,51.40,57.95,51.40,58.05,51.41,58.17,51.40,58.23,51.35,58.25,51.30,58.27,51.26,58.30,51.25,58.30,51.24,58.27,51.25,58.20,51.30,57.92,51.34,57.70,51.38,57.52,51.39,57.60,51.42,57.67,51.39,57.77,51.31,57.90,51.24,58.02,51.31,57.90,51.39,57.75,51.44,57.62,51.41,57.65,51.39,57.70,51.39,57.70,51.39,57.75,51.39,57.77,51.38,57.80,51.41,57.83,51.45,57.88,51.48,57.95,51.48,58.02,51.45,57.95,51.41,57.88,51.40,57.80,51.40,57.83,51.41,57.85,51.41,57.88,51.42,57.88,51.44,57.85,51.46,57.83,51.49,57.80,51.46,57.75,51.44,57.73,51.42,57.88,51.45,58.05,51.54,58.17,51.60,58.12,51.62,58.10,51.60,58.12,51.58,58.05,51.61,57.88
RZ_2464601_4918,null,null,50,0,0,51.65,57.60,51.64,57.40,51.59,57.30,51.52,57.38,51.50,57.42,51.51,57.48,51.54,57.58,51.55,57.73,51.55,57.83,51.55,57.95,51.55,58.08,51.55,58.23,51.55,58.05,51.56,57.83,51.60,57.58,51.61,57.60,51.62,57.60,51.62,57.80,51.62,58.00,51.61,58.20,51.59,58.23,51.51,58.23,51.48,58.30,51.45,58.33,51.51,57.98,51.55,57.58,51.61,57.17,51.61,57.17,51.61,57.12,51.65,57.10,51.67,57.10,51.65,57.20,51.59,57.23,51.52,57.23,51.51,57.25,51.50,57.40,51.49,57.58,51.49,57.65,51.50,57.67,51.42,57.67,51.36,57.62,51.34,57.52,51.41,57.45,51.48,57.45,51.49,57.67,51.48,57.88,51.49,57.85,51.45,57.65,51.38,57.40,51.27,57.35
RZ_2464601_4919,null,null,50,0,0,51.33,57.52,51.41,57.75,51.51,57.60,51.54,57.23,51.58,56.90,51.60,57.00,51.64,57.15,51.66,57.27,51.66,57.48,51.62,57.67,51.64,57.80,51.69,57.58,51.61,57.27,51.50,57.00,51.41,57.00,51.46,57.05,51.45,57.05,51.40,57.05,51.35,57.02,51.35,57.08,51.41,57.20,51.49,57.33,51.51,57.42,51.48,57.48,51.45,57.33,51.46,57.33,51.50,57.33,51.52,57.52,51.55,57.52,51.58,57.40,51.52,57.25,51.48,57.08,51.39,57.30,51.35,57.52,51.31,57.70,51.39,57.55,51.48,57.42,51.50,57.35,51.42,57.30,51.38,57.17,51.50,57.08,51.60,57.15,51.62,57.17,51.55,57.17,51.50,57.08,51.50,57.08,51.51,57.10,51.51,57.10,51.50,57.12,51.50,57.08
RZ_2464601_4920,null,null,49,0,0,51.54,57.02,51.54,56.95,51.54,56.95,51.50,56.95,51.48,57.10,51.45,57.10,51.42,57.10,51.48,56.98,51.52,57.00,51.54,57.02,51.51,57.00,51.45,56.95,51.41,56.98,51.36,57.08,51.44,57.17,51.52,57.23,51.60,57.27,51.59,57.33,51.56,57.25,51.52,57.20,51.50,57.17,51.48,57.25,51.46,57.33,51.44,57.38,51.44,57.20,51.44,57.00,51.42,57.02,51.40,57.27,51.38,57.50,51.36,57.50,51.36,57.55,51.41,57.60,51.48,57.67,51.45,57.70,51.39,57.65,51.33,57.55,51.34,57.45,51.35,57.38,51.35,57.38,51.36,57.27,51.41,57.17,51.48,57.08,51.51,57.10,51.49,57.12,51.46,57.17,51.46,57.17,51.45,57.23,51.42,57.25,51.41,57.27
RZ_2464601_4921,null,null,51,0,0,51.48,57.25,51.54,57.20,51.59,57.12,51.52,57.10,51.46,57.20,51.42,57.30,51.42,57.35,51.44,57.27,51.46,57.20,51.49,57.15,51.50,57.17,51.50,57.23,51.44,57.27,51.40,57.27,51.35,57.40,51.33,57.50,51.30,57.33,51.26,57.02,51.26,56.85,51.25,57.00,51.24,57.15,51.25,57.08,51.27,56.95,51.35,56.80,51.41,56.62,51.42,56.52,51.39,56.65,51.33,56.85,51.30,56.92,51.31,56.75,51.33,56.62,51.30,56.75,51.27,56.85,51.29,56.92,51.31,56.92,51.34,56.95,51.33,57.02,51.31,57.10,51.29,57.17,51.27,57.02,51.26,56.85,51.26,56.80,51.24,56.92,51.23,56.88,51.25,56.67,51.29,56.50,51.31,56.50,51.31,56.55,51.31,56.75,51.31,56.95,51.34,57.12
RZ_2464601_4922,null,null,50,0,0,51.35,57.20,51.31,57.30,51.27,57.38,51.24,57.42,51.24,57.60,51.24,57.77,51.23,57.58,51.25,57.33,51.27,57.08,51.25,57.15,51.20,57.23,51.15,57.27,51.16,57.25,51.19,57.23,51.17,57.27,51.16,57.33,51.16,57.15,51.21,56.65,51.26,56.15,51.26,56.25,51.26,56.62,51.21,57.00,51.20,57.00,51.19,57.02,51.21,57.02,51.21,57.02,51.23,57.02,51.20,57.02,51.19,56.90,51.17,56.67,51.19,56.45,51.20,56.67,51.19,56.98,51.16,57.33,51.15,57.33,51.20,57.30,51.26,57.33,51.25,57.35,51.17,57.35,51.09,57.33,51.06,57.30,51.04,57.25,51.06,57.17,51.10,57.08,51.12,56.98,51.12,56.92,51.12,56.88,51.14,56.88,51.14,56.92,51.10,57.00
RZ_2464601_4923,null,null,49,0,0,51.08,57.05,51.08,57.08,51.10,57.17,51.14,57.25,51.14,57.40,51.14,57.48,51.10,57.65,51.08,57.77,51.10,57.33,51.19,56.80,51.26,56.20,51.30,56.12,51.31,56.40,51.30,56.75,51.30,56.85,51.23,56.62,51.14,56.45,51.04,56.50,51.05,56.55,51.09,56.65,51.12,56.85,51.16,56.92,51.20,56.77,51.25,56.52,51.25,56.65,51.23,56.90,51.24,57.12,51.27,57.25,51.31,57.45,51.25,57.67,51.20,57.80,51.15,57.80,51.19,57.45,51.29,57.17,51.36,56.90,51.40,57.02,51.39,57.05,51.39,57.10,51.40,57.02,51.41,56.85,51.41,56.70,51.40,56.67,51.39,56.73,51.40,56.77,51.41,56.75,51.44,56.75,51.44,56.67,51.41,56.62,51.36,56.65
RZ_2464601_4924,null,null,51,0,0,51.33,56.75,51.35,57.02,51.38,57.25,51.36,57.40,51.34,57.30,51.33,57.20,51.36,57.12,51.44,57.17,51.49,57.20,51.50,57.17,51.49,57.17,51.46,57.00,51.45,56.85,51.44,56.75,51.44,56.88,51.40,57.42,51.41,57.88,51.44,58.23,51.48,58.12,51.48,58.02,51.52,57.92,51.58,57.85,51.56,57.92,51.49,58.02,51.44,57.83,51.50,57.50,51.60,57.17,51.67,57.20,51.69,57.30,51.67,57.42,51.61,57.58,51.55,57.42,51.50,57.17,51.54,56.83,51.31,56.67,50.98,56.67,50.60,56.88,50.46,57.17,50.40,57.30,50.20,57.27,49.96,57.25,49.69,57.23,49.50,57.02,49.21,56.77,48.98,56.58,48.83,56.62,48.76,56.65,48.67,56.60,48.51,56.55,48.40,56.52,48.34,56.42
RZ_2464601_4925,null,null,50,0,0,48.33,56.35,48.33,56.50,48.34,56.73,48.35,56.85,48.38,56.77,48.36,56.67,48.36,56.67,48.33,56.67,48.33,56.65,48.34,56.40,48.27,56.12,48.20,56.00,48.12,56.17,48.12,56.20,48.15,56.08,48.17,55.95,48.19,56.05,48.20,56.23,48.20,56.40,48.19,56.27,48.17,56.08,48.23,56.00,48.27,56.15,48.39,56.30,48.44,56.30,48.50,56.27,48.50,56.17,48.50,56.17,48.45,56.23,48.39,56.25,48.33,56.17,48.31,56.08,48.33,55.83,48.31,55.60,48.27,55.52,48.24,55.52,48.29,55.52,48.34,55.38,48.39,55.35,48.40,55.50,48.42,55.67,48.41,55.85,48.38,55.85,48.34,55.83,48.33,55.83,48.33,55.80,48.34,55.75,48.31,55.70,48.29,55.70,48.27,55.73
RZ_2464601_4926,null,null,50,0,0,48.29,55.75,48.30,55.70,48.30,55.65,48.35,55.65,48.39,55.85,48.46,56.02,48.51,55.98,48.54,55.80,48.54,55.48,48.52,55.35,48.51,55.23,48.48,55.25,48.41,55.50,48.39,55.75,48.36,55.95,48.34,55.85,48.33,55.73,48.33,55.67,48.31,55.98,48.31,56.30,48.34,56.23,48.33,55.83,48.27,55.73,48.20,56.02,48.17,56.38,48.16,56.40,48.23,56.15,48.30,55.88,48.29,55.52,48.21,55.48,48.19,55.45,48.25,55.40,48.31,55.35,48.30,55.38,48.30,55.48,48.29,55.58,48.29,55.70,48.30,55.83,48.31,55.95,48.34,55.95,48.34,55.95,48.31,55.95,48.30,55.88,48.35,55.77,48.40,55.70,48.42,55.70,48.44,55.52,48.46,55.33,48.48,55.35,48.50,55.67
RZ_2464601_4927,null,null,49,0,0,48.50,56.00,48.51,56.10,48.49,56.08,48.46,56.00,48.45,55.95,48.45,56.02,48.45,56.12,48.45,56.23,48.49,56.17,48.50,56.10,48.51,56.02,48.55,56.00,48.56,56.00,48.56,56.00,48.52,55.98,48.51,55.95,48.50,55.98,48.51,56.02,48.51,56.10,48.52,56.12,48.51,56.12,48.51,56.10,48.49,56.02,48.48,56.02,48.49,56.10,48.50,56.27,48.41,56.40,48.33,56.20,48.31,55.95,48.39,55.70,48.45,55.73,48.44,55.77,48.45,55.83,48.45,55.88,48.42,56.02,48.41,56.17,48.41,56.20,48.41,56.17,48.41,56.15,48.40,56.25,48.35,56.38,48.33,56.35,48.33,56.17,48.38,56.02,48.39,56.02,48.36,56.00,48.33,56.05,48.33,56.08,48.38,55.83
RZ_2464601_4928,null,null,50,0,0,48.48,55.52,48.54,55.23,48.55,55.25,48.52,55.25,48.48,55.23,48.44,55.20,48.41,55.25,48.41,55.38,48.41,55.48,48.42,55.60,48.42,55.75,48.45,55.77,48.45,55.75,48.46,55.65,48.46,55.77,48.45,55.90,48.46,55.83,48.50,55.65,48.54,55.48,48.55,55.50,48.56,55.52,48.60,55.58,48.64,55.60,48.65,55.62,48.55,55.75,48.44,55.88,48.36,55.92,48.42,55.85,48.48,55.92,48.49,56.10,48.51,56.20,48.55,56.08,48.56,55.92,48.54,55.88,48.50,55.88,48.50,55.80,48.50,55.75,48.54,55.67,48.56,55.60,48.60,55.50,48.62,55.40,48.65,55.45,48.61,55.58,48.55,55.67,48.50,55.75,48.50,55.83,48.49,55.92,48.48,56.02,48.46,56.00,48.46,55.92
RZ_2464601_4929,null,null,51,0,0,48.44,55.83,48.44,55.83,48.46,55.80,48.51,55.80,48.56,55.83,48.59,55.83,48.61,55.83,48.54,55.75,48.45,55.70,48.38,55.65,48.39,55.67,48.40,55.70,48.40,55.70,48.38,55.70,48.35,55.70,48.38,55.58,48.38,55.50,48.38,55.48,48.40,55.60,48.44,55.67,48.48,55.80,48.45,55.88,48.42,55.92,48.42,55.88,48.44,55.85,48.46,55.85,48.46,55.83,48.44,55.67,48.40,55.55,48.45,55.40,48.51,55.38,48.59,55.35,48.62,55.33,48.62,55.35,48.62,55.38,48.62,55.40,48.59,55.35,48.55,55.30,48.49,55.25,48.46,55.23,48.44,55.27,48.44,55.45,48.50,55.62,48.55,55.75,48.59,55.80,48.59,55.83,48.59,55.83,48.60,55.80,48.62,55.80,48.65,55.73,48.70,55.33
RZ_2464601_4930,null,null,50,0,0,48.73,54.92,48.67,54.67,48.59,54.80,48.50,55.23,48.52,55.60,48.56,55.65,48.60,55.40,48.60,55.23,48.56,55.45,48.55,55.70,48.55,55.70,48.58,55.52,48.58,55.55,48.56,55.70,48.56,55.80,48.56,55.75,48.56,55.70,48.55,55.70,48.55,55.92,48.54,56.15,48.55,56.12,48.59,55.73,48.64,55.30,48.64,55.42,48.61,55.67,48.59,55.90,48.59,55.88,48.61,55.88,48.65,55.90,48.69,55.83,48.67,55.70,48.64,55.60,48.59,55.55,48.58,55.52,48.58,55.50,48.58,55.48,48.59,55.42,48.61,55.38,48.64,55.35,48.65,55.40,48.60,55.50,48.54,55.58,48.49,55.55,48.45,55.70,48.44,55.85,48.44,55.90,48.44,55.80,48.44,55.73,48.48,55.77,48.51,55.75
RZ_2464601_4931,null,null,49,0,0,48.55,55.65,48.55,55.55,48.52,55.58,48.51,55.62,48.51,55.70,48.54,55.73,48.56,55.75,48.52,55.55,48.49,55.35,48.41,55.10,48.39,55.05,48.36,55.12,48.40,55.25,48.48,55.35,48.55,55.33,48.61,55.33,48.62,55.33,48.64,55.35,48.64,55.35,48.62,55.42,48.62,55.48,48.61,55.50,48.61,55.40,48.62,55.33,48.62,55.33,48.60,55.42,48.58,55.52,48.55,55.48,48.55,55.38,48.55,55.27,48.54,55.45,48.51,55.85,48.51,56.25,48.55,56.08,48.60,55.70,48.60,55.77,48.59,56.23,48.60,56.40,48.64,56.10,48.69,55.88,48.73,56.00,48.73,56.10,48.74,56.15,48.75,56.15,48.80,55.98,48.80,55.80,48.73,55.65,48.62,55.70,48.55,55.90
RZ_2464601_4932,null,null,49,0,0,48.64,56.08,48.75,56.00,48.83,55.77,48.84,55.65,48.80,55.65,48.77,55.65,48.74,55.70,48.74,55.83,48.74,55.98,48.75,55.98,48.75,56.17,48.71,56.35,48.66,56.55,48.62,56.55,48.64,56.40,48.65,56.25,48.66,56.05,48.67,56.00,48.75,56.20,48.84,56.20,48.84,56.20,48.79,56.00,48.71,56.10,48.71,56.20,48.71,56.30,48.71,56.27,48.70,56.25,48.74,56.08,48.75,56.00,48.77,56.00,48.79,56.15,48.81,56.23,48.84,56.27,48.86,56.25,48.90,56.20,48.95,56.15,48.96,56.10,48.92,56.12,48.88,56.15,48.83,56.17,48.81,56.20,48.79,56.23,48.75,56.40,48.71,56.55,48.70,56.73,48.71,56.73,48.75,56.77,48.80,56.80,48.84,56.75
RZ_2464601_4933,null,null,51,0,0,48.84,56.75,48.83,56.75,48.76,56.98,48.71,57.10,48.70,56.95,48.71,56.65,48.74,56.50,48.75,56.65,48.77,56.67,48.77,56.55,48.79,56.38,48.79,56.27,48.76,56.38,48.73,56.48,48.70,56.50,48.70,56.38,48.69,56.33,48.67,56.50,48.65,56.62,48.64,56.85,48.62,56.92,48.66,56.67,48.70,56.33,48.73,56.20,48.71,56.48,48.70,56.75,48.70,56.75,48.73,56.75,48.77,56.75,48.83,56.77,48.83,56.80,48.83,56.73,48.83,56.62,48.84,56.52,48.84,56.48,48.83,56.45,48.84,56.40,48.83,56.35,48.80,56.58,48.75,56.85,48.73,57.02,48.81,56.92,48.90,56.83,48.92,56.85,48.83,56.90,48.71,56.98,48.71,57.02,48.79,57.00,48.88,57.02,48.92,57.17,48.91,57.33
RZ_2464601_4934,null,null,50,0,0,48.91,57.38,48.91,57.25,48.91,57.15,48.90,57.10,48.89,57.08,48.86,57.02,48.84,56.98,48.96,56.92,49.12,56.77,49.27,56.67,49.27,56.52,49.29,56.45,49.33,56.40,49.29,56.85,49.21,57.38,49.16,57.92,49.19,57.98,49.25,57.95,49.27,57.90,49.27,57.88,49.24,57.90,49.19,57.85,49.15,57.70,49.15,57.55,49.15,57.45,49.15,57.42,49.16,57.23,49.19,57.00,49.17,56.70,49.11,56.62,49.04,56.60,48.99,56.73,48.96,56.88,48.98,56.67,48.98,56.42,48.98,56.30,48.94,56.52,48.90,56.73,48.91,56.77,49.01,56.80,49.16,56.83,49.35,56.70,49.48,56.55,49.75,56.45,50.02,56.50,50.33,56.58,50.44,56.45,50.69,56.35,50.95,56.48,51.29,56.73
RZ_2464601_4935,null,null,50,0,0,51.44,56.95,51.56,56.98,51.55,57.12,51.54,57.27,51.55,57.12,51.59,56.80,51.66,56.52,51.73,56.60,51.76,56.75,51.77,56.95,51.80,57.10,51.86,57.15,51.94,57.12,51.99,57.42,52.08,57.75,52.14,58.05,52.20,57.98,52.19,57.85,52.16,57.75,52.14,57.70,52.17,57.70,52.19,58.00,52.16,58.30,52.14,58.20,52.12,57.83,52.11,57.42,52.04,57.42,51.98,57.40,51.94,57.40,51.94,57.33,51.94,57.25,51.94,57.33,51.91,57.48,51.89,57.60,51.86,57.55,51.84,57.50,51.84,57.45,51.89,57.42,51.95,57.40,51.99,57.40,51.94,57.52,51.89,57.65,51.88,57.65,51.89,57.42,51.90,57.27,51.90,57.25,51.90,57.33,51.90,57.42,51.90,57.60,51.95,57.77
RZ_2464601_4936,null,null,50,0,0,51.99,57.80,52.01,57.60,51.99,57.38,51.98,57.20,51.99,57.17,52.01,57.17,52.04,57.17,52.05,57.17,52.02,57.15,51.99,57.15,51.91,57.15,51.88,57.00,51.86,56.92,51.86,56.90,51.85,57.08,51.86,57.17,51.86,57.20,51.85,57.17,51.92,57.15,52.01,57.15,52.08,57.15,52.00,57.23,51.92,57.30,51.90,56.98,51.92,56.55,51.91,56.58,51.89,57.02,51.85,57.48,51.86,57.58,51.83,57.67,51.77,57.58,51.73,57.33,51.75,57.05,51.80,57.00,51.88,56.90,51.91,56.67,51.96,56.45,51.96,56.33,51.94,56.55,51.94,56.83,51.92,57.10,51.94,56.95,51.95,56.77,51.98,56.65,52.00,56.67,52.04,56.70,52.08,56.75,52.06,56.80,51.94,57.15,51.80,57.48
RZ_2464601_4937,null,null,50,0,0,51.74,57.35,51.77,56.95,51.81,56.58,51.80,56.65,51.77,56.73,51.76,56.85,51.75,56.92,51.76,57.02,51.79,57.05,51.81,57.02,51.76,56.98,51.71,56.98,51.74,57.10,51.80,57.17,51.88,57.23,51.89,57.35,51.91,57.52,51.92,57.50,51.91,57.30,51.90,56.98,51.88,56.85,51.83,56.70,51.79,56.65,51.81,56.60,51.88,56.60,51.98,56.60,51.99,56.90,51.92,57.20,51.83,57.52,51.76,57.58,51.75,57.52,51.73,57.45,51.67,57.35,51.62,57.50,51.60,57.65,51.65,57.62,51.71,57.60,51.80,57.60,51.80,57.75,51.81,57.73,51.80,57.83,51.74,57.90,51.67,57.88,51.69,57.65,51.76,57.42,51.83,57.27,51.86,57.27,51.89,57.27,51.88,57.17,51.83,56.98
RZ_2464601_4938,null,null,50,0,0,51.79,56.75,51.81,56.77,51.85,56.90,51.89,57.00,51.88,57.02,51.86,57.05,51.85,57.05,51.83,57.08,51.83,57.00,51.83,56.95,51.84,57.05,51.85,57.20,51.85,57.30,51.83,57.23,51.80,57.17,51.81,56.98,51.85,56.77,51.88,56.67,51.88,56.73,51.88,56.80,51.91,57.02,51.95,57.48,51.99,57.92,51.98,58.00,51.96,57.92,51.92,57.83,51.90,57.83,51.89,57.77,51.88,57.73,51.85,57.70,51.84,57.67,51.84,57.60,51.86,57.50,51.92,57.10,51.96,56.75,51.98,56.85,51.94,57.30,51.90,57.73,51.96,57.35,52.02,56.95,52.09,56.58,52.09,56.52,52.05,56.45,52.02,56.80,52.01,57.17,52.02,57.50,52.02,57.45,52.02,57.40,52.01,57.27,51.98,57.17
RZ_2464601_4939,null,null,51,0,0,51.96,56.98,51.92,56.92,51.92,56.90,51.92,56.92,51.94,56.98,51.86,56.90,51.79,56.83,51.69,56.77,51.69,56.85,51.65,56.92,51.61,56.95,51.73,56.95,51.89,56.62,52.05,56.30,52.02,56.23,51.99,56.50,51.96,56.75,51.99,56.73,52.01,56.70,52.01,56.62,51.98,56.58,51.99,56.85,52.00,57.20,51.94,57.48,51.83,57.40,51.73,57.25,51.73,57.08,51.73,56.90,51.73,56.92,51.73,57.05,51.70,57.15,51.70,56.98,51.71,56.83,51.80,56.90,51.88,57.15,51.92,57.25,51.94,57.08,51.95,56.90,51.95,56.85,51.95,56.83,51.94,56.88,51.92,56.95,51.90,57.20,51.85,57.40,51.80,57.42,51.76,57.00,51.84,56.60,51.91,56.52,51.96,56.73,51.95,56.83,51.94,56.77
RZ_2464601_4940,null,null,50,0,0,52.01,56.77,52.09,56.95,52.16,57.17,52.15,57.38,52.12,57.48,52.11,57.48,52.10,57.35,52.09,57.25,52.09,57.12,52.01,57.17,51.95,57.23,51.92,57.02,52.04,56.75,52.14,56.50,52.24,56.50,52.25,56.62,52.16,56.65,52.08,56.67,51.96,56.55,51.94,56.52,51.99,56.60,52.05,56.67,52.10,56.55,52.08,56.33,51.96,56.50,51.89,56.88,51.85,57.23,51.89,57.15,51.92,57.10,51.98,57.08,52.05,56.88,52.17,56.67,52.24,56.55,52.31,56.65,52.34,56.73,52.27,56.83,52.19,56.95,52.15,57.05,52.23,56.85,52.26,56.62,52.23,56.52,52.16,56.65,52.15,56.77,52.16,56.80,52.17,56.80,52.17,56.85,52.17,56.88,52.19,56.83,52.26,56.77,52.33,56.83
RZ_2464601_4941,null,null,50,0,0,52.41,56.83,52.44,56.83,52.46,57.08,52.45,57.45,52.41,57.83,52.39,58.05,52.39,58.27,52.39,58.40,52.44,58.30,52.44,58.58,52.40,58.95,52.34,59.25,52.21,59.10,52.11,58.85,52.02,58.77,52.02,58.95,52.09,59.25,52.14,59.40,52.23,59.62,52.25,59.80,52.30,59.52,52.48,59.05,52.66,58.38,52.86,57.98,52.95,57.27,53.11,56.65,53.27,56.08,53.45,55.77,53.85,56.90,54.19,58.35,54.69,61.40,54.89,63.17,54.74,64.75,54.26,66.50,53.73,69.92,53.54,74.15,53.59,77.72,53.54,80.80,53.48,83.60,53.26,87.38,53.12,90.08,52.89,93.67,52.35,95.75,51.11,99.30,49.91,103.17,49.44,107.40,49.62,111.92,49.83,116.20,49.49,123.78,49.20,129.45
RZ_2464601_4942,null,null,50,0,0,48.62,138.90,48.05,145.65,47.50,153.00,47.69,156.78,47.90,159.88,48.05,163.75,48.10,166.88,48.14,170.32,48.27,172.43,48.19,173.60,48.19,173.60
RZ_2464601_4943,null,null,51,0,0,47.74,170.68,47.74,170.68,47.35,169.90,47.06,167.82,46.69,165.22,46.58,161.53,46.40,158.78,46.51,155.35,46.89,152.68,47.34,149.32,48.56,140.15,49.67,131.57,50.46,122.22,50.41,117.95,50.23,114.10,50.29,110.90,50.66,106.92,51.66,103.08,53.04,98.00,54.01,95.65,54.70,93.30,54.94,93.40,55.06,93.53,55.06,91.47,55.10,88.50,55.25,85.53,55.38,82.90,54.75,80.78,54.15,78.33,53.41,76.97,53.54,74.25,53.65,71.83,53.84,69.22,53.89,68.38,53.80,66.75,53.77,63.50,53.66,60.25,53.69,57.80,53.60,57.80,53.56,57.20,53.42,56.60,53.26,56.38,53.14,56.75,53.17,56.40,53.23,55.65,53.24,54.92,53.14,55.33,53.01,55.73
RZ_2464601_4944,null,null,50,0,0,52.86,55.70,52.77,55.25,52.71,55.25,52.67,55.75,52.69,56.25,52.74,56.33,52.69,56.00,52.58,55.67,52.46,55.48,52.44,55.80,52.40,56.08,52.38,56.23,52.31,56.25,52.25,56.38,52.19,56.77,52.19,57.12,52.14,57.55,52.01,57.75,51.89,58.08,51.80,58.27,51.71,58.35,51.62,58.30,51.56,58.23,51.55,58.25,51.52,58.48,51.50,58.70,51.48,58.85,51.44,58.88,51.40,58.92,51.38,58.98,51.39,59.02,51.42,59.00,51.49,58.92,51.52,58.83,51.54,58.80,51.52,58.77,51.51,58.73,51.50,58.67,51.50,58.40,51.52,58.20,51.56,58.08,51.59,58.20,51.58,58.27,51.58,58.27,51.58,58.27,51.56,58.35,51.58,58.42,51.60,58.45,51.60,58.70,51.60,58.98
RZ_2464601_4945,null,null,50,0,0,51.61,58.98,51.61,58.70,51.61,58.38,51.67,58.27,51.76,58.17,51.83,58.30,51.81,58.50,51.81,58.27,51.84,57.85,51.86,57.45,51.88,57.55,51.88,57.62,51.86,57.65,51.88,57.60,51.90,57.77,51.94,57.98,51.90,58.15,51.86,58.20,51.81,58.38,51.83,58.58,51.86,58.50,51.91,58.33,51.92,58.25,51.91,58.45,51.88,58.65,51.84,58.73,51.80,58.75,51.80,58.77,51.85,58.80,51.91,58.77,51.98,58.65,51.96,58.52,51.92,58.48,51.86,58.58,51.81,58.62,51.79,58.62,51.76,58.60,51.81,58.73,51.84,59.23,51.85,59.65,51.84,60.05,51.85,60.05,51.89,59.70,51.92,59.33,51.96,59.10,51.95,59.25,51.94,59.42,51.92,59.48,51.92,59.55,51.92,59.58
RZ_2464601_4946,null,null,49,0,0,51.90,59.58,51.86,59.50,51.83,59.58,51.79,59.62,51.77,59.67,51.76,59.65,51.75,59.67,51.76,59.70,51.79,59.73,51.83,59.67,51.83,59.62,51.83,59.42,51.90,59.30,51.99,59.17,52.06,59.23,52.04,59.35,52.01,59.60,51.99,59.80,51.95,59.83,51.92,59.70,51.88,59.62,51.86,59.67,51.84,59.67,51.84,59.80,51.83,59.95,51.83,59.88,51.85,59.62,51.85,59.38,51.85,59.45,51.83,59.50,51.81,59.58,51.77,59.80,51.75,60.05,51.83,60.08,51.90,59.88,51.99,59.75,51.99,59.83,52.00,59.90,52.00,59.90,51.99,60.02,51.95,60.17,51.92,60.30,51.90,60.25,51.91,60.10,51.88,59.98,51.81,60.15,51.74,60.45,51.73,60.50,51.71,60.33
RZ_2464601_4947,null,null,51,0,0,51.71,60.12,51.79,59.92,51.90,59.70,51.96,59.73,51.94,60.02,51.89,60.33,51.86,60.35,51.91,60.02,51.99,59.67,52.08,59.35,52.10,59.35,52.12,59.35,52.08,59.38,52.01,59.40,51.95,59.50,52.02,59.45,52.12,59.20,52.17,58.88,52.09,59.38,51.95,60.02,51.85,60.67,51.85,60.62,51.91,60.35,51.98,60.15,51.99,59.98,52.06,59.55,52.12,59.08,52.19,58.73,52.19,59.00,52.14,59.52,52.08,59.88,52.04,60.10,52.04,60.10,52.05,60.05,52.06,60.02,52.08,59.90,52.08,59.77,52.09,59.62,52.10,59.55,52.09,59.88,52.08,60.23,52.05,60.58,52.05,60.52,52.06,60.38,52.08,59.95,52.08,59.52,52.10,59.38,52.09,59.70,52.12,60.02,52.14,60.23,52.19,59.77
RZ_2464601_4948,null,null,50,0,0,52.21,59.30,52.24,58.83,52.23,58.80,52.21,58.85,52.15,59.05,52.09,59.42,52.01,59.75,51.98,59.92,52.00,59.92,52.05,60.05,52.10,60.17,52.11,60.15,52.12,59.98,52.12,59.80,52.10,59.85,52.09,59.92,52.06,60.12,52.09,60.27,52.08,60.38,52.09,60.38,52.11,60.00,52.15,59.65,52.21,59.25,52.23,59.20,52.19,59.62,52.14,60.10,52.12,60.40,52.16,60.05,52.19,59.73,52.17,59.52,52.14,59.48,52.11,59.40,52.08,59.52,52.04,59.80,52.01,60.08,52.01,60.23,52.02,60.25,52.05,60.05,52.09,59.80,52.14,59.58,52.16,59.62,52.17,59.73,52.17,59.80,52.05,59.95,51.94,60.02,51.92,60.15,52.04,60.17,52.14,60.25,52.06,60.27,51.99,60.30
RZ_2464601_4949,null,null,50,0,0,51.95,60.27,52.00,60.20,52.05,60.15,52.08,60.10,52.10,60.08,52.11,60.02,52.12,59.92,52.15,59.85,52.17,59.85,52.19,59.88,52.16,59.90,52.15,59.85,52.15,59.80,52.12,59.83,52.09,59.85,52.08,59.42,52.09,58.98,52.16,58.83,52.21,59.12,52.24,59.38,52.19,59.30,52.15,59.20,52.09,59.23,52.04,59.30,51.96,59.40,51.95,59.45,51.95,59.58,52.02,59.52,52.09,59.45,52.16,59.27,52.16,59.25,52.20,59.23,52.25,59.25,52.23,59.30,52.17,59.35,52.11,59.45,52.10,59.50,52.08,59.62,52.06,59.67,52.05,59.73,52.05,59.75,52.05,59.75,52.08,59.70,52.10,59.67,52.14,59.60,52.16,59.50,52.17,59.35,52.20,59.10,52.21,58.92,52.25,58.83
RZ_2464601_4950,null,null,50,0,0,52.26,58.95,52.20,59.10,52.11,59.27,52.00,59.27,51.99,59.17,51.95,59.08,51.92,58.98,51.99,58.98,52.08,58.95,52.16,58.98,52.17,58.98,52.16,59.02,52.16,59.08,52.16,59.02,52.15,58.90,52.15,58.77,52.14,58.67,52.15,58.60,52.16,58.58,52.17,58.60,52.17,58.73,52.15,58.83,52.14,58.92,52.12,58.92,52.12,58.92,52.11,58.92,52.16,58.73,52.21,58.60,52.21,58.50,52.15,58.60,52.12,58.67,52.17,58.73,52.21,58.98,52.23,59.17,52.21,59.30,52.21,59.15,52.16,58.90,52.12,58.70,52.08,58.60,52.12,58.62,52.16,58.67,52.20,58.70,52.20,58.67,52.25,58.58,52.31,58.48,52.34,58.60,52.29,58.77,52.25,58.98,52.23,58.98,52.23,59.00
RZ_2464601_4951,null,null,49,0,0,52.24,58.98,52.25,58.88,52.25,58.83,52.27,58.80,52.30,58.90,52.30,58.95,52.27,59.02,52.25,58.92,52.23,58.80,52.21,58.70,52.17,58.70,52.15,58.67,52.11,58.83,52.10,59.00,52.10,59.15,52.14,59.12,52.19,58.77,52.24,58.42,52.26,58.12,52.26,58.15,52.26,58.15,52.26,58.17,52.25,58.17,52.25,58.17,52.21,58.55,52.20,58.95,52.19,59.10,52.25,58.85,52.33,58.62,52.36,58.67,52.33,58.73,52.29,58.73,52.27,58.73,52.26,58.70,52.25,58.70,52.21,58.62,52.17,58.55,52.14,58.48,52.15,58.42,52.19,58.40,52.21,58.45,52.23,58.55,52.19,58.70,52.16,58.77,52.15,58.85,52.16,58.88,52.21,58.88,52.26,58.88,52.29,58.98
RZ_2464601_4952,null,null,51,0,0,52.27,59.10,52.27,59.02,52.30,58.58,52.33,58.12,52.29,57.95,52.23,58.05,52.16,58.15,52.14,58.30,52.19,58.48,52.25,58.65,52.30,58.70,52.27,58.75,52.27,58.77,52.27,58.75,52.29,58.73,52.27,58.77,52.27,58.83,52.21,58.77,52.15,58.70,52.10,58.60,52.14,58.52,52.17,58.27,52.16,58.02,52.16,57.90,52.14,58.05,52.20,58.23,52.25,58.35,52.27,58.38,52.27,58.35,52.27,58.45,52.26,58.60,52.25,58.73,52.25,58.67,52.27,58.62,52.30,58.60,52.33,58.55,52.31,58.48,52.31,58.40,52.31,58.42,52.30,58.52,52.30,58.60,52.31,58.58,52.34,58.48,52.38,58.40,52.39,58.30,52.39,58.30,52.41,58.30,52.44,58.33,52.46,58.35,52.46,58.35,52.46,58.33
RZ_2464601_4953,null,null,50,0,0,52.44,58.23,52.41,58.15,52.35,58.20,52.30,58.30,52.19,58.62,52.14,58.77,52.06,58.90,52.06,58.80,52.12,58.73,52.19,58.70,52.25,58.65,52.25,58.60,52.24,58.58,52.27,58.52,52.31,58.38,52.35,58.25,52.35,58.17,52.24,58.27,52.14,58.40,52.00,58.50,51.75,58.40,51.45,58.30,51.05,58.23,50.85,58.05,50.39,57.85,49.95,57.58,49.51,57.48,49.35,57.62,49.01,57.85,48.66,58.08,48.27,58.17,48.08,58.30,47.92,58.25,47.84,58.08,47.85,57.90,47.84,57.88,47.81,57.92,47.77,58.00,47.84,58.08,47.99,58.12,48.12,58.12,48.11,58.12,48.06,57.77,48.02,57.40,48.05,57.08,48.05,57.15,47.95,57.10,47.85,57.02,47.70,56.95,47.65,56.90
RZ_2464601_4954,null,null,50,0,0,47.66,56.83,47.74,56.73,47.80,56.75,47.80,57.00,47.79,57.25,47.79,57.35,47.81,57.15,47.83,57.00,47.85,57.02,47.86,57.08,47.89,57.05,47.89,57.00,47.86,57.12,47.83,57.27,47.81,57.35,47.81,57.25,47.81,57.15,47.80,57.17,47.77,57.23,47.75,57.27,47.74,57.25,47.75,57.05,47.75,56.80,47.74,56.55,47.69,56.70,47.64,56.95,47.69,57.20,47.77,56.90,47.83,56.60,47.80,56.30,47.77,56.35,47.77,56.42,47.77,56.58,47.76,56.65,47.76,56.67,47.76,56.62,47.76,56.60,47.83,56.60,47.90,56.35,48.01,56.12,48.02,56.20,47.99,56.55,47.94,56.85,47.91,56.73,47.96,56.62,48.00,56.55,48.02,56.52,47.99,56.48,47.96,56.40,47.95,56.33
RZ_2464601_4955,null,null,50,0,0,47.98,56.20,47.98,56.10,47.96,56.25,47.96,56.48,47.96,56.70,47.96,56.65,47.98,56.60,48.00,56.58,48.05,56.65,48.05,56.73,48.00,56.80,47.96,56.83,47.95,56.80,47.95,56.75,47.92,56.73,47.90,56.70,47.89,56.70,47.90,56.73,47.92,56.62,47.94,56.52,47.94,56.42,47.94,56.38,47.95,56.30,47.98,56.17,48.08,55.95,48.17,55.77,48.23,55.73,48.16,55.83,48.11,55.90,48.11,55.92,48.11,55.88,48.12,55.85,48.11,55.83,48.10,55.88,48.08,55.90,48.05,55.90,48.02,55.98,48.02,56.08,48.04,56.33,48.05,56.48,48.05,56.62,48.04,56.60,48.08,56.50,48.10,56.40,48.12,56.35,48.10,56.27,48.09,56.20,48.10,56.05,48.14,55.98,48.15,55.92
RZ_2464601_4956,null,null,49,0,0,48.09,55.95,48.01,55.77,47.99,55.65,48.01,55.52,48.09,55.65,48.16,55.73,48.25,55.65,48.27,55.52,48.30,55.48,48.29,55.62,48.24,55.92,48.17,56.15,48.14,56.10,48.15,55.98,48.17,55.83,48.19,55.88,48.16,55.92,48.12,56.02,48.08,56.12,48.06,56.15,48.08,56.10,48.11,56.08,48.16,56.02,48.17,55.98,48.15,55.92,48.14,55.67,48.15,55.40,48.17,55.12,48.20,55.23,48.23,55.33,48.25,55.42,48.29,55.45,48.33,55.50,48.35,55.58,48.38,55.65,48.40,55.70,48.35,55.70,48.29,55.70,48.23,55.70,48.24,55.73,48.25,55.70,48.21,55.83,48.19,55.95,48.16,56.02,48.19,55.92,48.21,55.85,48.24,55.80,48.23,55.88,48.21,55.95
RZ_2464601_4957,null,null,50,0,0,48.21,55.70,48.23,55.38,48.24,55.25,48.25,55.45,48.26,55.65,48.27,55.67,48.27,55.60,48.31,55.52,48.39,55.27,48.45,55.08,48.46,55.17,48.36,55.45,48.26,55.73,48.17,55.73,48.21,55.73,48.24,55.75,48.25,55.73,48.29,55.73,48.34,55.73,48.33,55.73,48.29,55.67,48.21,55.62,48.20,55.58,48.26,55.62,48.34,55.70,48.39,55.62,48.34,55.45,48.27,55.27,48.25,55.23,48.26,55.17,48.29,55.15,48.35,55.10,48.40,55.05,48.42,55.25,48.40,55.45,48.35,55.67,48.33,55.70,48.33,55.67,48.27,55.58,48.25,55.17,48.24,54.80,48.34,54.42,48.40,54.40,48.45,54.73,48.44,55.12,48.45,55.23,48.48,54.95,48.49,54.70,48.49,54.62,48.44,54.55
RZ_2464601_4958,null,null,51,0,0,48.38,54.62,48.30,54.80,48.27,54.95,48.29,55.02,48.31,55.05,48.38,55.05,48.44,55.00,48.46,54.95,48.41,54.90,48.41,54.98,48.45,55.08,48.50,54.77,48.51,54.40,48.49,54.50,48.44,54.98,48.41,55.20,48.42,54.95,48.46,54.67,48.41,54.65,48.35,54.75,48.30,54.90,48.33,55.02,48.36,54.98,48.39,54.92,48.38,54.92,48.35,55.02,48.39,55.15,48.48,54.90,48.54,54.60,48.52,54.45,48.50,54.55,48.42,54.52,48.38,54.35,48.30,54.50,48.30,54.75,48.30,54.98,48.35,54.98,48.38,54.98,48.41,54.98,48.42,54.92,48.42,54.92,48.42,54.92,48.42,54.77,48.45,54.40,48.46,54.00,48.46,54.25,48.45,54.80,48.44,55.35,48.41,55.20,48.41,54.88,48.42,54.58
RZ_2464601_4959,null,null,50,0,0,48.49,54.50,48.55,54.48,48.61,54.40,48.62,54.38,48.56,54.45,48.49,54.55,48.44,54.55,48.46,54.55,48.49,54.55,48.49,54.55,48.48,54.60,48.45,54.65,48.40,54.70,48.38,54.88,48.34,55.08,48.35,54.95,48.44,54.67,48.54,54.45,48.50,54.52,48.41,54.58,48.33,54.52,48.33,54.60,48.36,54.67,48.41,54.80,48.48,54.80,48.50,54.83,48.54,54.83,48.58,54.83,48.62,54.73,48.66,54.55,48.62,54.38,48.56,54.20,48.51,54.08,48.54,53.92,48.55,53.88,48.58,53.77,48.60,53.73,48.61,53.67,48.60,53.73,48.58,53.80,48.54,53.75,48.54,53.67,48.55,53.50,48.58,53.42,48.56,53.67,48.52,54.00,48.48,54.38,48.48,54.42,48.52,54.30,48.51,54.15
RZ_2464601_4960,null,null,49,0,2,48.48,54.00,48.46,53.98,48.50,53.98,48.54,53.98,48.54,53.92,48.54,53.88,48.54,53.83,48.50,53.80,48.48,53.80,48.44,53.77,48.44,53.75,48.42,53.92,48.48,54.12,48.51,54.30,48.58,54.25,48.59,54.20,48.62,53.90,48.64,53.62,48.61,53.67,48.59,54.02,48.59,54.40,48.61,54.42,48.64,54.45,48.65,54.42,48.67,54.35,48.62,54.17,48.56,53.95,48.49,53.75,48.48,53.75,48.49,53.85,48.50,53.95,48.52,53.92,48.54,53.85,48.54,53.80,48.58,53.77,48.61,53.80,48.65,53.83,48.66,53.83,48.64,53.83,48.60,53.75,48.58,53.70,48.56,53.70,48.56,53.88,48.52,54.05,48.50,54.20,48.49,54.15,48.49,54.08,48.50,54.02,48.55,54.00
RZ_2464601_4961,null,null,50,0,2,48.59,53.90,48.62,53.80,48.64,53.77,48.65,53.85,48.66,53.90,48.66,53.88,48.64,53.92,48.62,53.92,48.64,53.95,48.69,53.88,48.73,53.85,48.71,53.85,48.73,53.83,48.74,53.70,48.75,53.65,48.69,53.62,48.61,53.70,48.52,53.70,48.52,53.60,48.52,53.50,48.55,53.48,48.55,53.55,48.56,53.62,48.56,53.60,48.58,53.52,48.59,53.52,48.58,53.67,48.58,53.80,48.56,54.00,48.56,54.15,48.55,54.23,48.55,54.15,48.54,54.05,48.52,54.02,48.51,53.88,48.51,53.73,48.50,53.48,48.48,53.42,48.44,53.38,48.44,53.42,48.45,53.45,48.48,53.50,48.50,53.52,48.50,53.52,48.52,53.50,48.54,53.45,48.55,53.23,48.55,53.00,48.61,52.80,48.66,53.00
RZ_2464601_4962,null,null,51,0,2,48.73,53.17,48.74,53.38,48.77,53.30,48.80,53.25,48.75,53.38,48.66,53.58,48.55,53.85,48.48,53.90,48.42,53.92,48.40,53.85,48.41,53.80,48.44,53.75,48.44,53.70,48.42,53.70,48.41,53.67,48.40,53.62,48.38,53.73,48.31,53.83,48.29,53.60,48.31,53.25,48.39,52.92,48.45,52.98,48.49,53.05,48.50,53.27,48.49,53.48,48.45,53.62,48.41,53.55,48.36,53.52,48.33,53.52,48.31,53.50,48.34,53.45,48.38,53.40,48.40,53.38,48.45,53.17,48.50,52.98,48.49,52.85,48.48,52.83,48.44,52.88,48.40,52.95,48.36,53.05,48.35,52.80,48.36,52.52,48.35,52.45,48.31,52.83,48.29,53.23,48.30,53.25,48.34,53.05,48.36,52.88,48.35,53.05,48.33,53.25,48.29,53.42
RZ_2464601_4963,null,null,50,0,2,48.29,53.60,48.29,53.75,48.30,53.65,48.31,53.40,48.38,53.38,48.41,53.60,48.44,53.83,48.48,53.88,48.52,53.73,48.60,53.52,48.62,53.40,48.64,53.48,48.64,53.55,48.62,53.55,48.59,53.52,48.56,53.55,48.58,53.60,48.61,53.60,48.66,53.60,48.67,53.60,48.71,53.55,48.73,53.40,48.69,53.25,48.65,53.20,48.65,53.20,48.70,53.20,48.71,53.20,48.70,53.20,48.62,53.17,48.58,53.12,48.50,53.15,48.46,53.20,48.49,53.27,48.58,53.08,48.58,52.98,48.51,52.92,48.48,53.02,48.52,53.02,48.60,52.83,48.61,52.67,48.58,52.75,48.51,52.95,48.46,53.15,48.49,53.05,48.54,52.95,48.56,52.83,48.59,52.85,48.58,52.88,48.62,52.90,48.66,52.95
RZ_2464601_4964,null,null,50,0,2,48.61,53.23,48.52,53.45,48.46,53.27,48.50,52.90,48.51,52.58,48.56,52.62,48.61,52.60,48.59,52.60,48.51,52.67,48.45,52.75,48.46,52.80,48.46,52.88,48.45,52.95,48.44,53.00,48.45,53.00,48.46,52.92,48.48,52.67,48.48,52.45,48.44,52.62,48.40,52.95,48.39,53.27,48.40,53.23,48.40,53.10,48.39,53.08,48.38,53.05,48.34,53.12,48.31,53.10,48.30,53.08,48.38,53.08,48.46,53.02,48.45,52.92,48.36,52.83,48.34,52.65,48.40,52.58,48.42,52.52,48.36,52.62,48.33,52.60,48.34,52.55,48.35,52.40,48.36,52.27,48.34,52.25,48.31,52.35,48.29,52.42,48.30,52.45,48.30,52.48,48.31,52.42,48.34,52.35,48.34,52.35,48.31,52.58,48.29,52.83
RZ_2464601_4965,null,null,49,0,2,48.26,52.83,48.26,52.70,48.27,52.52,48.31,52.48,48.34,52.60,48.29,52.75,48.21,52.73,48.24,52.55,48.34,52.38,48.36,52.38,48.29,52.35,48.21,52.55,48.17,52.75,48.12,53.02,48.20,53.08,48.31,52.80,48.41,52.45,48.42,52.05,48.40,52.20,48.41,52.42,48.41,52.62,48.40,52.62,48.36,52.62,48.38,52.60,48.40,52.60,48.42,52.73,48.39,52.83,48.36,52.88,48.34,52.73,48.33,52.58,48.33,52.58,48.31,52.65,48.31,52.60,48.33,52.48,48.26,52.35,48.20,52.35,48.12,52.48,48.10,52.60,48.09,52.77,48.05,52.85,48.04,52.95,48.02,53.00,48.01,52.92,48.02,52.88,48.05,52.80,48.15,52.80,48.25,52.50,48.34,52.20,48.26,51.90
RZ_2464601_4966,null,null,51,0,2,48.19,51.85,48.12,52.00,48.16,52.20,48.17,52.38,48.16,52.42,48.16,52.45,48.16,52.48,48.15,52.48,48.15,52.30,48.14,52.12,48.12,51.95,48.12,51.98,48.14,52.02,48.16,52.08,48.16,52.12,48.16,52.12,48.16,52.12,48.15,52.35,48.14,52.62,48.12,52.95,48.09,53.00,48.06,52.83,48.02,52.60,48.04,52.40,48.01,52.48,47.99,52.58,47.96,52.52,47.96,52.40,48.06,52.27,48.16,52.33,48.19,52.48,48.10,52.58,48.04,52.42,48.10,52.20,48.15,51.95,48.20,51.88,48.21,51.80,48.24,51.88,48.25,51.95,48.23,52.05,48.19,52.05,48.12,52.12,48.10,52.20,48.09,52.27,48.09,52.17,48.09,52.12,48.10,52.05,48.10,52.08,48.10,52.08,48.09,52.23,48.08,52.38
RZ_2464601_4967,null,null,50,0,2,47.99,52.55,47.91,52.58,47.94,52.58,48.04,52.50,48.05,52.40,47.96,52.40,47.90,52.42,48.01,52.33,48.12,52.17,48.10,52.15,47.98,52.25,47.85,52.35,47.90,52.35,47.96,52.38,48.01,52.42,47.99,52.40,47.96,52.35,47.96,52.33,47.96,52.27,47.99,52.23,48.02,52.20,48.05,52.20,48.06,52.10,48.05,52.02,48.05,51.98,48.04,52.02,48.02,52.08,48.01,52.12,48.01,52.10,48.02,52.05,48.05,51.88,47.99,51.73,47.92,51.55,47.84,51.48,47.84,51.40,47.88,51.30,47.91,51.25,47.90,51.33,47.85,51.33,47.84,51.33,47.86,51.45,47.89,51.62,47.89,51.80,47.91,51.77,47.94,51.77,47.94,51.77,47.98,51.77,48.01,51.80,48.02,51.88,48.01,51.92
RZ_2464601_4968,null,null,50,0,2,48.01,51.90,48.01,51.80,47.99,51.80,47.92,51.90,47.89,51.90,47.88,51.80,47.86,51.65,47.84,51.75,47.83,51.85,47.84,52.05,47.83,52.10,47.77,52.12,47.76,52.02,47.79,51.90,47.83,51.73,47.88,51.58,47.92,51.48,47.98,51.42,47.98,51.38,47.94,51.20,47.89,51.02,47.85,50.92,47.86,51.05,47.88,51.15,47.89,51.15,47.89,51.08,47.89,51.00,47.90,50.95,47.94,51.00,47.98,51.25,48.00,51.48,47.96,51.60,47.91,51.42,47.88,51.27,47.83,51.27,47.80,51.40,47.79,51.48,47.77,51.50,47.75,51.50,47.80,51.50,47.89,51.48,47.99,51.42,48.00,51.30,48.01,51.12,48.02,50.95,47.95,50.85,47.88,50.88,47.80,51.17,47.80,51.45,47.84,51.48
RZ_2464601_4969,null,null,50,0,2,47.92,51.25,47.99,51.10,48.01,51.20,47.98,51.38,47.96,51.45,47.96,51.42,47.99,51.33,48.04,51.20,48.08,51.17,48.09,51.30,48.10,51.45,48.10,51.73,48.01,51.88,47.96,51.60,47.91,51.20,47.94,50.75,47.95,50.67,48.02,50.83,48.09,51.05,48.09,51.27,48.05,51.33,48.00,51.35,47.95,51.58,47.90,51.75,47.85,51.95,47.85,51.98,47.88,51.98,47.91,51.90,47.92,51.83,47.94,51.73,47.88,51.60,47.81,51.52,47.74,51.45,47.74,51.45,47.81,51.38,47.89,51.12,47.96,50.90,47.96,50.73,47.96,50.73,47.94,50.70,47.89,50.67,47.85,50.62,47.85,50.83,47.88,51.02,47.92,51.08,47.95,50.92,47.98,50.80,47.96,50.83,47.94,50.88,47.95,50.90
RZ_2464601_4970,null,null,49,0,2,47.98,50.85,48.01,50.77,48.02,50.67,48.04,50.67,48.05,50.67,48.05,50.67,48.05,50.70,48.04,50.73,48.01,50.77,48.00,50.73,48.00,50.62,48.06,50.42,48.14,50.27,48.21,50.20,48.21,50.42,48.14,50.62,48.05,50.90,47.95,51.00,47.94,51.10,47.95,51.08,47.96,50.95,48.02,50.85,48.09,50.83,48.14,50.77,48.12,50.73,48.09,51.02,48.05,51.38,48.04,51.30,48.01,50.90,47.95,50.77,47.96,51.10,48.04,51.12,48.14,50.88,48.15,50.77,48.11,50.95,48.10,51.12,48.09,51.12,48.08,51.12,48.08,51.15,48.10,50.83,48.08,50.48,48.04,50.20,47.95,50.55,47.94,50.92,47.94,51.20,47.96,51.20,47.98,51.20,47.99,51.12,48.00,50.92
RZ_2464601_4971,null,null,50,0,2,48.01,50.75,48.01,50.45,48.00,50.27,47.98,50.23,47.99,50.40,48.01,50.55,48.05,50.48,48.05,50.30,48.05,50.15,48.04,50.12,48.01,50.23,48.01,50.35,48.04,50.38,48.05,50.33,48.04,50.27,48.02,50.23,48.02,50.17,48.02,50.15,48.02,50.15,48.02,50.20,48.02,50.27,48.06,50.33,48.09,50.33,48.11,50.12,48.16,49.92,48.16,50.15,48.15,50.58,48.11,50.73,48.12,50.45,48.14,50.17,48.14,50.23,48.14,50.35,48.14,50.55,48.12,50.65,48.14,50.42,48.16,50.15,48.19,49.88,48.19,50.00,48.19,50.12,48.17,50.38,48.16,50.48,48.10,50.33,48.04,50.10,47.99,49.80,48.04,49.75,48.05,50.05,48.05,50.40,48.02,50.80,48.01,50.85,48.05,50.92
RZ_2464601_4972,null,null,50,0,2,48.10,50.92,48.16,50.73,48.19,50.50,48.21,50.23,48.23,50.15,48.24,50.20,48.24,50.33,48.19,50.45,48.14,50.52,48.12,50.60,48.15,50.62,48.19,50.67,48.21,50.73,48.24,50.60,48.24,50.45,48.23,50.27,48.21,50.38,48.24,50.45,48.23,50.55,48.19,50.65,48.20,50.73,48.24,50.73,48.27,50.60,48.27,50.52,48.27,50.42,48.27,50.35,48.23,50.45,48.17,50.60,48.14,50.58,48.16,50.38,48.15,50.45,48.14,50.70,48.10,50.98,48.09,50.95,48.10,50.90,48.11,50.90,48.12,50.90,48.14,50.90,48.14,50.88,48.12,50.83,48.11,50.70,48.11,50.60,48.16,50.48,48.20,50.55,48.24,50.62,48.23,50.70,48.23,50.62,48.23,50.52,48.21,50.60,48.19,50.77
RZ_2464601_4973,null,null,50,0,2,48.17,50.95,48.17,50.88,48.17,50.80,48.17,50.75,48.17,50.80,48.15,50.85,48.11,50.90,48.09,50.98,48.10,51.00,48.10,50.95,48.10,50.88,48.12,50.83,48.15,50.83,48.19,50.85,48.21,50.83,48.26,50.52,48.29,50.23,48.29,50.02,48.25,50.08,48.21,50.15,48.20,50.45,48.15,50.75,48.10,51.08,48.12,51.10,48.21,50.80,48.31,50.45,48.34,50.33,48.33,50.65,48.20,50.92,48.08,51.12,48.05,51.23,48.14,51.35,48.23,51.38,48.24,51.25,48.25,51.08,48.27,50.85,48.33,50.75,48.35,50.73,48.35,51.00,48.30,51.25,48.27,51.30,48.30,50.98,48.31,50.62,48.33,50.48,48.33,50.48,48.33,50.65,48.33,50.85,48.33,51.02,48.33,50.70,48.33,50.33
RZ_2464601_4974,null,null,50,0,2,48.33,49.92,48.33,49.90,48.31,50.10,48.30,50.35,48.25,50.55,48.23,50.52,48.20,50.58,48.21,50.67,48.25,50.45,48.30,50.15,48.34,50.10,48.36,50.35,48.38,50.60,48.35,50.58,48.30,50.55,48.25,50.62,48.20,50.73,48.17,50.88,48.15,50.92,48.15,50.98,48.19,50.77,48.24,50.52,48.26,50.62,48.26,50.98,48.27,50.95,48.31,50.55,48.34,50.17,48.33,50.20,48.34,50.17,48.36,50.15,48.39,50.12,48.42,50.10,48.44,50.17,48.39,50.35,48.34,50.50,48.29,50.52,48.26,50.58,48.27,50.65,48.33,50.50,48.40,50.25,48.44,50.17,48.48,50.27,48.50,50.38,48.52,50.45,48.50,50.60,48.48,50.62,48.44,50.58,48.44,50.58,48.42,50.65,48.41,50.50
RZ_2464601_4975,null,null,50,0,2,48.42,50.35,48.48,50.20,48.51,50.33,48.52,50.45,48.46,50.60,48.40,50.62,48.26,50.75,48.20,50.83,48.15,50.98,48.17,51.05,48.29,51.15,48.36,51.12,48.44,51.02,48.50,50.95,48.58,50.92,48.64,50.77,48.64,50.60,48.60,50.40,48.55,50.38,48.52,50.52,48.54,50.67,48.55,50.83,48.58,50.73,48.51,50.33,48.41,49.90,48.26,49.85,48.12,50.12,47.88,50.38,47.60,50.38,47.36,50.30,47.19,50.25,47.08,50.23,46.77,49.98,46.54,49.67,46.30,49.42,46.20,49.48,46.09,49.40,45.99,49.17,45.96,48.55,45.91,48.05,45.84,47.65,45.79,47.65,45.70,47.62,45.61,47.60,45.54,47.55,45.45,47.38,45.39,47.25,45.30,47.12,45.27,47.10,45.25,46.88
RZ_2464601_4976,null,null,50,0,2,45.26,46.65,45.29,46.48,45.27,46.52,45.24,46.83,45.21,47.10,45.20,47.35,45.21,47.35,45.25,47.02,45.27,46.70,45.29,46.40,45.25,46.38,45.23,46.20,45.19,46.05,45.19,45.88,45.15,46.02,45.11,46.17,45.08,46.25,45.05,46.20,45.05,46.15,45.06,46.12,45.11,46.08,45.14,46.08,45.15,46.10,45.16,46.17,45.21,46.20,45.24,46.20,45.24,46.17,45.23,46.15,45.25,46.12,45.27,46.00,45.31,45.88,45.31,45.67,45.26,45.60,45.16,45.73,45.06,45.92,45.02,46.10,45.05,46.20,45.11,46.33,45.17,46.38,45.24,46.30,45.26,46.23,45.29,46.12,45.30,46.08,45.30,46.02,45.29,46.02,45.29,46.02,45.29,46.05,45.29,46.10,45.27,46.12,45.24,46.30
RZ_2464601_4977,null,null,50,0,2,45.20,46.48,45.20,46.50,45.23,46.35,45.26,46.20,45.24,46.25,45.23,46.27,45.24,46.25,45.26,46.20,45.29,46.25,45.27,46.40,45.29,46.52,45.29,46.52,45.30,46.45,45.31,46.40,45.35,46.40,45.41,46.27,45.48,46.12,45.51,46.02,45.51,46.12,45.51,46.25,45.50,46.30,45.45,46.27,45.38,46.40,45.27,46.52,45.24,46.73,45.25,46.77,45.29,46.88,45.30,46.92,45.29,46.83,45.31,46.67,45.36,46.50,45.41,46.45,45.44,46.25,45.48,46.08,45.49,45.92,45.48,45.95,45.46,45.92,45.45,45.88,45.44,45.90,45.38,46.00,45.34,46.12,45.31,46.10,45.29,46.08,45.25,46.15,45.23,46.27,45.27,46.35,45.35,46.30,45.41,46.33,45.44,46.40,45.42,46.50
RZ_2464601_4978,null,null,50,0,2,45.45,46.35,45.45,46.33,45.46,46.30,45.45,46.45,45.46,46.45,45.49,46.48,45.50,46.52,45.50,46.58,45.42,46.67,45.35,46.73,45.29,46.58,45.31,46.40,45.33,46.35,45.31,46.50,45.34,46.65,45.36,46.85,45.38,47.08,45.35,47.15,45.33,46.92,45.35,46.75,45.36,46.70,45.41,46.75,45.42,46.55,45.44,46.25,45.45,46.00,45.39,46.05,45.33,46.20,45.26,46.42,45.26,46.52,45.27,46.65,45.27,46.65,45.27,46.60,45.31,46.58,45.38,46.52,45.42,46.50,45.42,46.40,45.42,46.33,45.42,46.25,45.39,46.30,45.35,46.45,45.31,46.62,45.33,46.58,45.34,46.42,45.35,46.23,45.35,46.20,45.36,46.17,45.38,46.12,45.38,46.08,45.38,46.05,45.41,46.20
RZ_2464601_4979,null,null,51,0,2,45.46,46.30,45.50,46.42,45.49,46.40,45.49,46.40,45.49,46.45,45.46,46.48,45.44,46.52,45.45,46.50,45.45,46.48,45.46,46.42,45.34,46.15,45.21,45.88,45.25,45.85,45.42,45.98,45.50,46.08,45.40,45.98,45.33,46.00,45.36,46.00,45.40,45.98,45.42,45.88,45.46,45.70,45.42,45.52,45.35,45.58,45.25,45.73,45.24,45.62,45.31,45.38,45.40,45.12,45.44,45.17,45.38,45.50,45.33,45.80,45.26,45.98,45.24,45.83,45.29,45.80,45.39,45.90,45.49,46.12,45.50,46.25,45.46,46.33,45.42,46.15,45.39,46.00,45.36,45.67,45.36,45.52,45.41,45.38,45.46,45.48,45.50,45.55,45.48,45.60,45.46,45.60,45.48,45.52,45.51,45.42,45.49,45.35,45.45,45.27,45.40,45.25
RZ_2464601_4980,null,null,50,0,2,45.39,45.38,45.36,45.52,45.34,45.70,45.33,45.73,45.30,45.77,45.30,45.75,45.33,45.60,45.38,45.45,45.41,45.55,45.41,45.70,45.39,45.85,45.35,45.95,45.33,46.05,45.30,46.15,45.31,46.15,45.33,46.15,45.34,46.15,45.36,45.95,45.39,45.73,45.38,45.60,45.35,45.65,45.40,45.70,45.46,45.80,45.52,45.90,45.51,45.80,45.50,45.58,45.50,45.33,45.48,45.25,45.42,45.38,45.49,45.55,45.59,45.73,45.70,45.45,45.85,45.17,45.99,44.88,46.16,44.33,46.33,43.77,46.55,42.85,46.76,42.27,46.90,41.55,46.98,41.20,46.96,40.83,46.94,40.65,46.89,40.45,46.92,39.83,46.96,39.20,47.02,38.45,47.01,38.30,47.01,38.17,47.04,38.10,47.06,38.00
RZ_2464601_4981,null,null,50,0,2,47.10,37.90,47.12,37.62,47.16,37.15,47.17,36.70,47.17,36.48,47.21,36.10,47.30,35.67,47.41,35.08,47.49,34.65,47.55,34.30,47.60,34.05,47.65,33.85,47.70,33.62,47.74,33.45,47.73,33.45,47.70,33.50,47.66,33.60,47.62,33.73,47.61,33.62,47.61,33.40,47.61,33.17,47.58,33.12,47.52,33.12,47.54,33.10,47.60,33.10,47.66,33.17,47.66,33.15,47.75,33.10,47.83,33.12,47.86,33.20,47.77,33.27,47.70,33.30,47.65,33.33,47.67,33.30,47.70,33.30,47.74,33.27,47.75,33.25,47.75,33.23,47.74,33.08,47.74,32.92,47.71,32.90,47.67,33.02,47.70,32.85,47.74,32.58,47.79,32.30,47.79,32.38,47.75,32.45,47.73,32.52,47.73,32.55,47.76,32.38
RZ_2464601_4982,null,null,49,0,2,47.81,32.20,47.88,32.02,47.91,32.05,47.81,32.40,47.67,32.73,47.54,33.08,47.64,33.08,47.74,33.08,47.83,33.05,47.83,33.00,47.79,32.92,47.75,33.00,47.71,33.10,47.70,33.17,47.71,33.12,47.74,32.83,47.77,32.55,47.80,32.30,47.81,32.30,47.85,32.30,47.88,32.27,47.91,32.27,47.91,32.27,47.90,32.30,47.88,32.58,47.84,32.83,47.81,33.08,47.81,33.08,47.75,33.02,47.70,32.92,47.65,32.88,47.67,32.90,47.71,32.95,47.75,32.90,47.79,32.73,47.74,32.55,47.67,32.42,47.60,32.42,47.59,32.48,47.59,32.52,47.61,32.55,47.62,32.85,47.59,33.17,47.55,33.42,47.56,33.38,47.61,33.30,47.64,33.27,47.61,33.30,47.61,33.33
RZ_2464601_4983,null,null,51,0,2,47.66,33.40,47.69,33.38,47.69,33.40,47.66,33.42,47.67,33.48,47.67,33.48,47.69,33.27,47.76,33.08,47.84,32.83,47.90,32.77,47.88,33.05,47.85,33.38,47.79,33.75,47.69,33.80,47.61,33.73,47.58,33.52,47.60,33.38,47.60,33.35,47.60,33.40,47.60,33.33,47.61,33.15,47.62,33.00,47.64,32.92,47.64,32.98,47.60,33.02,47.56,33.10,47.61,33.12,47.70,33.20,47.71,33.25,47.62,33.27,47.52,33.25,47.50,33.25,47.56,33.27,47.65,33.30,47.73,33.45,47.69,33.55,47.67,33.62,47.70,33.60,47.74,33.55,47.69,33.50,47.62,33.48,47.58,33.48,47.58,33.50,47.56,33.50,47.55,33.48,47.54,33.58,47.54,33.65,47.56,33.50,47.60,33.23,47.62,32.98,47.64,32.95
RZ_2464601_4984,null,null,50,0,2,47.70,32.95,47.74,33.10,47.76,33.25,47.75,33.40,47.74,33.42,47.73,33.38,47.71,33.30,47.73,33.25,47.73,33.27,47.73,33.35,47.71,33.25,47.74,33.10,47.77,33.10,47.81,33.25,47.81,33.38,47.79,33.38,47.75,33.33,47.73,33.25,47.69,33.12,47.64,33.05,47.60,33.08,47.60,33.17,47.62,33.30,47.65,33.35,47.64,33.40,47.61,33.45,47.65,33.48,47.71,33.48,47.76,33.45,47.76,33.38,47.71,33.30,47.70,33.35,47.70,33.45,47.75,33.45,47.76,33.38,47.71,33.30,47.64,33.27,47.56,33.00,47.56,32.75,47.59,32.77,47.61,33.08,47.66,33.33,47.66,33.30,47.67,33.27,47.69,33.17,47.70,33.02,47.70,33.05,47.65,33.25,47.61,33.40,47.60,33.33
RZ_2464601_4985,null,null,50,0,2,47.64,33.27,47.61,33.40,47.59,33.50,47.56,33.55,47.52,33.48,47.49,33.30,47.48,33.15,47.52,33.00,47.56,32.98,47.56,33.12,47.54,33.38,47.51,33.60,47.52,33.52,47.52,33.35,47.54,33.17,47.51,33.17,47.52,33.15,47.52,33.10,47.50,33.08,47.48,33.10,47.46,33.15,47.50,33.05,47.58,32.95,47.60,32.88,47.59,32.85,47.55,32.83,47.54,32.75,47.55,32.73,47.56,32.73,47.58,32.73,47.58,32.73,47.56,32.75,47.58,32.88,47.59,32.92,47.61,32.95,47.66,32.73,47.71,32.52,47.75,32.40,47.75,32.55,47.74,32.70,47.74,33.00,47.74,33.25,47.76,33.48,47.79,33.52,47.71,33.60,47.64,33.38,47.56,33.12,47.59,32.92,47.62,32.98,47.69,32.77
RZ_2464601_4986,null,null,49,0,2,47.75,32.52,47.75,32.52,47.75,32.77,47.77,32.85,47.80,32.65,47.79,32.42,47.76,32.38,47.76,32.42,47.75,32.62,47.75,32.90,47.74,33.08,47.67,33.15,47.60,33.15,47.58,33.02,47.64,32.77,47.71,32.52,47.71,32.65,47.65,32.90,47.59,33.17,47.60,33.17,47.66,33.20,47.70,33.25,47.67,33.27,47.65,33.23,47.62,33.15,47.61,33.05,47.60,33.02,47.59,32.85,47.59,32.67,47.65,32.62,47.69,32.83,47.73,32.95,47.71,32.92,47.67,32.77,47.65,32.67,47.62,32.65,47.62,32.75,47.64,32.88,47.65,32.95,47.64,32.85,47.62,32.73,47.60,32.65,47.61,32.62,47.61,32.65,47.62,32.65,47.64,32.65,47.67,32.65,47.70,32.67,47.69,32.75
RZ_2464601_4987,null,null,50,0,2,47.64,32.70,47.62,32.62,47.67,32.50,47.74,32.45,47.75,32.40,47.76,32.38,47.76,32.35,47.75,32.35,47.75,32.35,47.71,32.62,47.69,32.90,47.66,33.08,47.67,32.92,47.71,32.73,47.74,32.60,47.73,32.92,47.67,33.30,47.62,33.70,47.60,33.73,47.61,33.42,47.62,33.10,47.65,32.80,47.71,32.90,47.79,33.02,47.85,33.02,47.84,32.88,47.84,32.70,47.83,32.62,47.83,32.58,47.83,32.48,47.84,32.38,47.84,32.35,47.81,32.48,47.79,32.60,47.81,32.70,47.84,32.65,47.91,32.52,47.98,32.48,48.01,32.48,47.95,32.65,47.86,32.77,47.81,32.98,47.84,33.08,47.88,33.05,47.90,32.95,47.92,32.85,47.92,32.85,47.91,32.83,47.91,32.77,47.91,32.75
RZ_2464601_4988,null,null,51,0,2,47.92,32.73,47.92,32.65,47.91,32.50,47.86,32.38,47.83,32.25,47.81,32.20,47.85,32.17,47.89,32.17,47.92,32.15,47.95,32.15,47.99,32.17,48.01,32.23,48.00,32.42,47.91,32.65,47.83,32.83,47.77,32.90,47.79,32.92,47.89,32.92,47.98,32.92,48.06,32.75,48.09,32.42,48.10,32.12,48.09,32.08,48.04,32.15,48.00,32.27,47.92,32.35,47.88,32.38,47.83,32.35,47.83,32.40,47.83,32.50,47.81,32.55,47.81,32.55,47.86,32.48,47.90,32.52,47.95,32.55,47.96,32.58,47.98,32.58,47.98,32.58,47.95,32.60,47.94,32.55,47.91,32.52,47.88,32.62,47.84,32.73,47.84,32.75,47.83,32.55,47.83,32.33,47.84,32.17,47.86,32.17,47.89,32.25,47.89,32.38,47.89,32.42
RZ_2464601_4989,null,null,50,0,2,47.90,32.45,47.91,32.42,47.90,32.42,47.92,32.20,47.95,31.98,47.99,31.73,48.00,31.73,48.01,31.73,48.01,31.75,48.00,31.75,48.00,31.70,47.99,31.65,47.96,31.60,47.94,31.60,47.94,31.75,47.95,31.88,47.94,31.98,47.92,31.93,47.92,31.95,47.92,32.23,47.91,32.50,47.89,32.65,47.89,32.50,47.91,32.30,47.96,32.17,48.00,32.17,47.99,32.20,47.94,32.23,47.88,32.23,47.88,32.23,47.86,32.17,47.86,32.12,47.84,32.02,47.80,32.08,47.71,32.10,47.66,32.12,47.76,32.00,47.90,32.02,48.04,32.02,48.02,32.08,48.02,32.05,48.01,32.02,48.01,32.00,48.01,32.02,48.02,32.00,48.05,31.95,48.04,31.90,48.02,31.90,48.02,31.90,48.04,31.90
RZ_2464601_4990,null,null,50,0,2,48.02,31.85,48.02,31.85,47.96,31.85,47.90,31.85,47.88,31.88,47.90,32.08,47.94,32.25,47.94,32.35,47.96,32.30,47.96,32.23,47.98,32.20,47.99,32.12,47.98,32.08,47.96,32.02,47.94,32.02,47.94,32.02,47.95,32.00,47.98,31.98,48.00,31.95,48.02,31.93,48.04,31.90,48.05,31.88,48.05,31.85,48.10,31.93,48.15,32.02,48.15,32.12,48.08,32.20,48.01,32.20,47.95,32.20,47.88,32.23,47.84,32.27,47.90,32.38,47.94,32.12,47.95,31.88,47.96,31.85,47.99,32.10,47.99,32.48,47.98,32.58,48.00,32.20,48.05,31.70,48.09,31.50,48.08,31.77,47.99,32.05,47.92,32.00,47.94,31.93,48.01,31.88,48.09,31.88,48.08,31.88,48.06,32.00,48.05,32.15
RZ_2464601_4991,null,null,49,0,2,48.05,32.27,48.08,31.95,48.11,31.65,48.14,31.35,48.14,31.35,48.12,31.52,48.10,31.82,48.08,32.12,48.10,32.20,48.14,31.95,48.17,31.68,48.19,31.38,48.23,31.27,48.26,31.38,48.30,31.57,48.25,31.73,48.20,31.68,48.14,31.62,48.12,31.60,48.11,31.57,48.10,31.57,48.20,31.55,48.31,31.50,48.41,31.50,48.41,31.57,48.39,31.68,48.35,31.75,48.30,31.85,48.26,31.93,48.25,32.00,48.25,32.08,48.25,31.93,48.19,31.70,48.12,31.62,48.14,31.80,48.20,31.98,48.26,32.00,48.23,31.95,48.19,31.90,48.16,31.85,48.19,31.85,48.23,31.85,48.25,31.90,48.25,31.93,48.27,31.95,48.30,31.90,48.31,31.88,48.30,31.77,48.29,31.68
RZ_2464601_4992,null,null,50,0,2,48.27,31.52,48.25,31.48,48.21,31.65,48.20,31.85,48.20,32.05,48.23,31.88,48.25,31.73,48.25,31.57,48.26,31.60,48.29,31.65,48.30,31.73,48.25,31.82,48.21,31.90,48.17,31.88,48.17,31.95,48.19,32.02,48.17,32.12,48.17,32.08,48.17,31.88,48.23,31.73,48.29,31.57,48.29,31.57,48.23,31.62,48.16,31.65,48.15,31.77,48.12,31.90,48.10,32.02,48.10,32.08,48.11,32.08,48.14,32.05,48.17,32.02,48.21,31.95,48.26,31.82,48.27,31.75,48.26,31.75,48.25,31.80,48.26,31.82,48.30,31.75,48.34,31.68,48.38,31.70,48.39,31.75,48.42,31.40,48.45,31.02,48.42,31.12,48.36,31.62,48.33,32.02,48.33,31.98,48.33,31.93,48.33,31.88,48.26,31.80
RZ_2464601_4993,null,null,50,0,2,48.20,31.75,48.15,31.70,48.17,31.65,48.21,31.60,48.19,31.62,48.15,31.68,48.20,31.73,48.29,31.75,48.35,31.75,48.33,31.77,48.31,31.77,48.33,31.75,48.33,31.68,48.30,31.75,48.29,31.90,48.29,32.00,48.35,31.95,48.40,31.80,48.46,31.68,48.50,31.62,48.46,31.68,48.39,31.73,48.33,31.73,48.33,31.73,48.35,31.70,48.36,31.65,48.39,31.60,48.40,31.55,48.39,31.68,48.38,31.77,48.39,31.55,48.40,31.20,48.40,31.10,48.38,31.35,48.34,31.62,48.31,31.65,48.29,31.65,48.27,31.70,48.24,31.77,48.24,31.77,48.21,31.70,48.20,31.62,48.26,31.62,48.34,31.62,48.40,31.62,48.41,31.62,48.41,31.73,48.40,31.82,48.38,31.93,48.36,31.70
RZ_2464601_4994,null,null,51,0,2,48.41,31.45,48.46,31.20,48.50,31.27,48.49,31.38,48.48,31.43,48.49,31.38,48.50,31.35,48.49,31.38,48.48,31.25,48.48,31.10,48.46,31.15,48.42,31.32,48.44,31.48,48.44,31.55,48.41,31.60,48.25,31.65,48.04,31.70,47.85,31.75,47.58,31.77,47.31,31.73,46.85,31.68,46.59,31.65,46.19,31.57,45.99,31.60,45.66,31.62,45.41,31.68,45.19,31.62,45.10,31.60,45.10,31.68,45.10,31.75,44.99,31.75,44.91,31.65,44.81,31.70,44.80,31.75,44.75,31.77,44.69,31.68,44.65,31.70,44.60,31.77,44.58,31.88,44.58,31.88,44.61,31.90,44.59,31.88,44.54,31.85,44.48,31.82,44.46,31.85,44.46,31.77,44.49,31.75,44.52,31.73,44.58,31.68,44.59,31.52,44.64,31.52
RZ_2464601_4995,null,null,50,0,2,44.66,31.65,44.70,31.85,44.70,31.93,44.74,31.85,44.76,31.77,44.77,31.68,44.76,31.75,44.69,31.80,44.58,31.82,44.46,31.90,44.40,31.95,44.40,31.85,44.46,31.70,44.54,31.52,44.58,31.55,44.54,31.48,44.50,31.40,44.51,31.30,44.52,31.25,44.55,31.20,44.52,31.43,44.50,31.65,44.49,31.77,44.50,31.62,44.51,31.35,44.52,31.20,44.56,31.12,44.58,31.35,44.59,31.57,44.60,31.57,44.61,31.48,44.62,31.52,44.59,31.82,44.55,32.02,44.54,32.10,44.52,32.17,44.51,32.17,44.50,32.10,44.54,31.93,44.59,31.68,44.61,31.60,44.60,31.60,44.59,31.55,44.59,31.40,44.58,31.27,44.56,31.32,44.54,31.38,44.52,31.45,44.56,31.52,44.61,31.60
RZ_2464601_4996,null,null,50,0,2,44.66,31.57,44.66,31.62,44.65,31.62,44.64,31.60,44.62,31.65,44.65,31.75,44.67,31.70,44.70,31.25,44.69,30.80,44.69,30.50,44.71,30.52,44.75,30.57,44.76,30.68,44.79,30.77,44.80,30.90,44.80,31.00,44.75,31.23,44.73,31.40,44.71,31.55,44.71,31.45,44.73,31.35,44.74,31.32,44.74,31.32,44.75,31.32,44.75,31.40,44.75,31.48,44.73,31.55,44.73,31.65,44.73,31.77,44.74,31.73,44.75,31.55,44.77,31.32,44.77,31.38,44.76,31.52,44.80,31.73,44.84,31.82,44.86,31.75,44.85,31.55,44.85,31.40,44.86,31.35,44.89,31.38,44.89,31.40,44.90,31.43,44.92,31.43,44.98,31.40,44.99,31.55,44.94,31.70,44.84,31.85,44.75,31.88,44.73,31.88
RZ_2464601_4997,null,null,50,0,2,44.69,31.82,44.66,31.80,44.65,31.70,44.67,31.57,44.71,31.45,44.73,31.43,44.73,31.45,44.73,31.45,44.71,31.45,44.71,31.45,44.69,31.50,44.69,31.52,44.73,31.50,44.79,31.25,44.85,31.02,44.89,30.82,44.92,30.80,44.96,30.80,44.98,30.93,44.96,31.20,44.91,31.48,44.89,31.70,44.86,31.80,44.86,31.80,44.85,31.68,44.85,31.55,44.85,31.52,44.85,31.55,44.86,31.68,44.85,31.82,44.86,31.68,44.86,31.48,44.94,31.30,45.00,31.35,44.99,31.35,44.90,31.32,44.89,31.25,44.95,31.25,45.02,31.40,45.04,31.57,45.04,31.77,44.99,31.77,44.89,31.80,44.79,31.82,44.80,31.90,44.91,31.77,45.02,31.52,45.09,31.25,45.08,31.40,45.05,31.65
RZ_2464601_4998,null,null,50,0,2,45.02,31.82,45.02,31.75,45.00,31.90,44.99,32.10,45.00,32.17,45.06,32.05,45.10,31.93,45.11,31.90,45.08,31.93,45.05,32.02,45.00,32.35,44.98,32.67,44.95,32.90,45.04,32.85,45.12,32.77,45.25,32.70,45.26,32.62,45.24,32.83,45.19,33.10,45.11,33.55,45.09,33.75,45.09,33.70,45.15,33.48,45.24,33.25,45.29,33.27,45.36,33.30,45.42,33.27,45.50,33.23,45.49,33.42,45.46,33.58,45.45,33.70,45.45,33.62,45.49,33.65,45.51,33.75,45.52,33.80,45.48,33.85,45.41,34.15,45.36,34.40,45.36,34.58,45.38,34.42,45.40,34.33,45.51,34.30,45.59,34.62,45.61,35.15,45.54,35.77,45.54,36.25,45.59,37.23,45.64,38.33,45.60,39.58,45.58,41.08
RZ_2464601_4999,null,null,50,0,2,45.56,42.50,45.48,44.38,45.35,45.33,45.16,46.77,45.01,48.17,44.83,50.33,44.71,51.80,44.61,53.27,44.51,54.60,44.39,56.33,44.35,57.45,44.26,59.50,44.29,61.15,44.30,62.73,44.55,63.05,44.62,64.22,44.77,66.00,44.75,67.97,44.74,70.10,44.67,71.78,44.66,73.60,44.76,74.42,44.85,76.22,44.94,77.42,44.88,79.97,44.74,81.88,44.60,84.20,44.41,86.42,44.17,89.03,43.88,91.55,43.66,93.55,43.48,94.62,43.30,96.97,43.16,98.58,43.01,101.17,42.89,102.60,42.74,104.92,42.66,106.28,42.55,108.17,42.42,109.90,42.15,111.78,41.85,113.67,41.60,114.85,41.44,116.50,41.33,118.00,41.17,119.88,41.00,122.28,40.70,124.35,40.42,126.25,40.15,127.72
RZ_2464601_5000,null,null,50,0,2,40.08,128.62,39.96,130.12,40.00,131.80,40.01,133.75,40.01,135.15,39.91,136.03,39.83,136.80,39.69,138.40,39.60,139.90,39.51,141.22,39.35,142.43,39.14,143.53,38.76,145.38,38.56,146.28,38.24,147.72,38.04,149.10,37.83,150.80,37.71,152.30,37.64,153.47,37.70,154.65,37.77,155.88,37.95,156.72,38.00,157.20,38.04,157.88,38.09,158.68,38.11,159.72,38.24,160.65,38.27,161.55,38.34,162.53,38.38,162.85,38.40,163.20,38.42,163.68,38.42,164.22,38.39,165.05,38.33,165.45,38.26,165.72,38.24,165.68,38.20,165.65,38.16,165.93,38.26,166.28,38.38,166.85,38.49,167.10,38.46,167.25,38.46,167.10,38.48,166.93,38.46,167.03,38.49,167.15,38.56,167.10,38.77,166.88,38.98,166.38
RZ_2464601_5001,null,null,50,0,2,39.09,166.10,39.06,165.80,39.08,165.78,39.09,165.72,39.11,165.72,39.09,165.75,39.12,165.45,39.15,165.10,39.16,164.75,39.14,164.93,39.12,165.07,39.12,165.25,39.14,165.28,39.27,164.78,39.41,164.28,39.52,164.15,39.51,164.55,39.50,164.62,39.50,164.28,39.49,163.90,39.50,163.65,39.51,163.38,39.54,163.05,39.58,162.95,39.61,162.82,39.62,162.82,39.61,162.80,39.60,162.80,39.59,162.80,39.58,162.82,39.52,162.85,39.50,162.57,39.61,162.30,39.75,162.25,39.86,162.47,39.86,162.43,39.88,162.18,39.86,161.95,39.83,161.95,39.79,162.05,39.76,162.15,39.75,162.22,39.76,162.15,39.79,161.95,39.80,161.82,39.83,161.78,39.84,162.05,39.84,162.30,39.80,162.45,39.79,162.30
RZ_2464601_5002,null,null,50,0,2,39.80,161.70,39.89,161.15,39.98,160.62,40.02,160.60,40.01,160.75,40.00,160.93,39.99,161.12,39.99,161.12,39.99,161.03,40.00,160.62,39.98,160.22,39.95,160.22,39.91,160.50,39.90,160.80,39.91,160.90,39.89,161.00,39.84,161.15,39.80,161.18,39.80,160.97,39.85,160.60,39.94,160.28,40.02,160.18,40.05,160.18,40.06,160.15,40.04,160.10,40.02,160.18,40.00,160.22,39.99,160.30,40.02,160.28,40.08,160.28,40.10,160.30,40.11,160.03,40.12,159.78,40.15,159.65,40.20,159.82,40.24,160.03,40.30,160.15,40.30,160.22,40.34,160.12,40.36,159.97,40.29,159.80,40.16,159.95,40.06,160.22,40.05,160.53,40.05,160.62,40.04,160.57,40.04,160.53,40.06,160.47,40.09,160.40,40.10,160.32
RZ_2464601_5003,null,null,51,0,2,40.14,160.32,40.20,160.12,40.29,159.90,40.29,160.10,40.25,160.53,40.21,160.97,40.23,161.00,40.25,160.90,40.27,160.65,40.31,160.15,40.34,159.82,40.30,159.72,40.25,159.82,40.25,159.95,40.27,159.75,40.30,159.57,40.29,159.50,40.31,159.62,40.30,159.88,40.29,160.05,40.26,160.20,40.26,160.10,40.27,159.93,40.30,159.78,40.29,159.95,40.27,160.20,40.27,160.38,40.30,160.28,40.36,160.03,40.42,159.85,40.49,159.75,40.51,159.78,40.52,159.97,40.51,160.18,40.45,160.50,40.41,160.60,40.36,160.65,40.39,160.60,40.41,160.47,40.42,160.38,40.44,160.28,40.45,160.15,40.40,160.03,40.34,159.97,40.27,160.03,40.30,160.07,40.33,160.22,40.33,160.32,40.36,160.40,40.44,160.30,40.50,160.18
RZ_2464601_5004,null,null,49,0,2,40.51,160.10,40.51,160.07,40.51,160.12,40.51,160.15,40.50,160.20,40.50,160.20,40.48,160.20,40.46,160.40,40.45,160.60,40.46,160.82,40.50,160.40,40.51,159.97,40.51,159.72,40.50,159.90,40.48,160.22,40.48,160.40,40.50,160.57,40.52,160.60,40.48,160.70,40.40,160.72,40.39,160.75,40.48,160.68,40.58,160.62,40.61,160.57,40.64,160.60,40.61,160.60,40.59,160.62,40.60,160.22,40.64,159.82,40.64,159.75,40.61,159.97,40.58,160.18,40.59,159.95,40.60,159.85,40.56,160.03,40.52,160.28,40.54,160.53,40.60,160.57,40.62,160.60,40.59,160.70,40.52,160.75,40.50,160.95,40.48,161.10,40.50,160.90,40.51,160.53,40.54,160.03,40.55,159.88,40.55,159.93,40.52,160.32
RZ_2464601_5005,null,null,50,1,2,40.49,160.72,40.44,160.85,40.41,160.68,40.41,160.50,40.45,160.50,40.50,160.55,40.52,160.57,40.52,160.53,40.50,160.43,40.49,160.32,40.51,160.22,40.59,160.20,40.64,160.50,40.65,160.80,40.62,160.97,40.64,160.85,40.64,160.75,40.64,160.78,40.64,160.78,40.65,160.75,40.64,160.68,40.61,160.35,40.59,160.07,40.58,159.93,40.56,160.03,40.56,160.10,40.54,160.30,40.51,160.50,40.51,160.55,40.52,160.43,40.54,160.30,40.54,160.32,40.52,160.38,40.49,160.45,40.45,160.50,40.39,160.50,40.36,160.45,40.48,160.40,40.61,160.47,40.71,160.57,40.64,160.70,40.56,160.72,40.55,160.75,40.56,160.78,40.56,160.80,40.59,160.82,40.61,160.82,40.64,160.78,40.62,160.72,40.61,160.68
RZ_2464601_5006,null,null,50,0,2,40.54,160.68,40.48,160.72,40.41,160.80,40.42,160.88,40.44,160.90,40.45,160.90,40.45,161.00,40.44,161.07,40.41,161.18,40.40,161.10,40.39,161.22,40.38,161.38,40.39,161.68,40.41,161.78,40.44,161.75,40.44,161.65,40.42,161.57,40.40,161.47,40.39,161.35,40.41,161.20,40.46,161.00,40.51,160.82,40.54,160.65,40.59,160.47,40.65,160.28,40.66,160.22,40.61,160.30,40.56,160.32,40.55,160.22,40.55,160.22,40.54,160.28,40.54,160.28,40.55,160.20,40.56,160.15,40.58,160.20,40.60,160.30,40.61,160.43,40.64,160.40,40.64,160.38,40.54,160.53,40.42,160.70,40.46,160.88,40.61,160.90,40.74,160.90,40.67,160.88,40.65,160.88,40.65,160.88,40.65,160.95,40.60,161.05,40.56,161.15
RZ_2464601_5007,null,null,50,0,2,40.54,161.15,40.51,161.00,40.51,160.75,40.52,160.50,40.49,160.53,40.44,160.62,40.52,160.72,40.62,160.97,40.66,161.30,40.61,161.28,40.61,161.07,40.66,160.85,40.60,160.97,40.51,161.00,40.48,161.00,40.55,160.62,40.62,160.25,40.62,159.82,40.60,159.80,40.65,160.10,40.73,160.62,40.76,161.12,40.60,161.45,40.45,161.57,40.36,161.85,40.40,161.97,40.48,161.68,40.54,161.25,40.56,160.95,40.56,161.05,40.56,161.10,40.56,161.15,40.52,161.25,40.52,161.18,40.56,160.95,40.58,160.88,40.58,161.03,40.56,161.20,40.55,161.50,40.54,161.80,40.50,162.12,40.49,162.18,40.51,161.80,40.54,161.35,40.58,160.90,40.60,160.90,40.65,160.88,40.74,160.85,40.80,160.80,40.81,161.07
RZ_2464601_5008,null,null,50,0,2,40.75,161.40,40.69,161.72,40.62,161.60,40.61,161.45,40.60,161.32,40.61,161.45,40.59,161.57,40.58,161.68,40.56,161.68,40.60,161.68,40.60,161.38,40.61,161.10,40.58,160.97,40.59,161.12,40.64,161.28,40.69,161.30,40.74,161.30,40.75,161.28,40.77,161.20,40.77,161.43,40.79,161.68,40.77,161.95,40.79,161.93,40.77,162.03,40.75,162.10,40.75,162.07,40.75,161.95,40.76,161.72,40.77,161.65,40.79,161.57,40.81,161.60,40.84,161.62,40.85,161.62,40.85,161.70,40.84,161.75,40.84,161.65,40.84,161.40,40.76,161.32,40.67,161.55,40.69,161.93,40.80,162.07,40.94,161.97,40.99,161.65,40.95,161.30,40.89,161.10,40.81,161.10,40.86,161.07,40.89,161.03,40.92,160.72,40.94,160.43
RZ_2464601_5009,null,null,50,0,2,40.94,160.62,40.90,161.20,40.90,161.75,40.94,161.93,41.04,162.03,41.10,161.80,41.20,161.53,41.24,161.55,41.10,161.88,40.92,162.28,40.85,162.35,40.92,162.32,41.06,161.93,41.11,161.53,41.08,161.40,40.99,161.55,40.90,161.40,40.91,161.10,40.94,160.88,40.98,160.97,41.01,161.15,41.06,161.22,41.08,161.30,41.09,161.47,41.08,161.62,41.06,161.80,41.04,161.80,41.00,161.97,40.94,162.12,40.89,162.28,40.89,162.22,40.95,161.82,41.01,161.43,41.06,161.38,41.06,161.78,41.08,162.18,41.12,161.97,41.20,161.65,41.25,161.60,41.21,161.88,41.20,161.95,41.21,161.80,41.23,161.65,41.21,161.68,41.19,161.70,41.16,161.70,41.15,161.70,41.14,161.70,41.12,161.70,41.12,161.80
RZ_2464601_5010,null,null,50,0,2,41.19,161.93,41.27,161.80,41.36,161.55,41.36,161.28,41.34,161.22,41.34,161.22,41.34,161.35,41.34,161.55,41.44,161.65,41.54,161.65,41.60,161.53,41.55,161.50,41.64,161.50,41.75,162.22,41.96,163.12,42.00,164.85,42.01,166.32,42.06,168.03,42.16,169.15,42.27,170.60,42.39,172.15,42.42,174.53,42.58,176.10,42.55,178.45,42.54,180.28,42.36,182.10,42.23,183.53,42.26,184.43,42.35,185.55,42.48,185.97,42.40,187.00,42.33,187.78,42.27,188.43,42.26,188.68,42.27,188.93,42.34,189.32,42.40,189.68,42.50,190.03,42.58,189.88,42.69,189.53,42.75,189.25,42.83,189.30,42.88,189.35,42.92,189.55,42.92,189.75,42.96,189.68,43.04,189.43,43.11,189.10,43.15,189.05,43.16,189.30
RZ_2464601_5011,null,null,48,0,2,43.17,189.50,43.19,189.70,43.16,189.65,43.11,189.72,43.05,189.88,43.02,189.97,43.01,190.05,43.00,190.05,42.99,189.97,43.01,189.85,43.05,189.72,43.09,189.68,43.04,189.70,42.99,189.55,42.94,189.40,42.95,189.22,42.98,189.03,43.01,188.82,43.05,188.60,43.08,188.65,43.09,188.70,43.09,188.75,43.08,188.70,43.06,188.68,43.05,188.70,42.99,188.75,42.92,188.75,42.88,188.60,42.89,188.53,42.89,188.50,42.88,188.60,42.94,188.68,42.99,188.78,43.02,188.85,43.01,188.80,43.01,188.60,43.01,188.35,43.05,188.20,43.09,188.22,43.10,188.32,43.10,188.28,43.11,188.15,43.12,188.03,43.15,188.03,43.15,188.03,43.10,188.00,43.04,188.00,43.00,188.03
RZ_2464601_5012,null,null,302,0,0,42.99,188.15,42.99,188.25,43.02,188.22,43.08,187.93,43.11,187.57,43.12,187.15,43.14,186.90,43.16,186.65,43.16,186.62,43.12,187.03,43.09,187.50,43.05,187.97,43.04,188.15,43.02,188.30,43.11,188.22,43.20,187.93,43.20,187.62,43.11,187.53,43.01,187.57,43.01,187.62,42.98,187.70,42.95,187.62,42.90,187.55,42.89,187.47,42.99,187.47,43.09,187.60,43.14,187.70,43.08,187.72,43.05,187.68,43.08,187.50,43.10,187.43,43.09,187.55,43.06,187.80,43.04,188.03,43.02,188.00,43.02,187.97,43.00,187.78,43.00,187.50,43.01,187.22,43.01,187.18,43.08,187.18,43.15,187.00,43.24,186.82,43.24,186.97,43.25,187.30,43.24,187.60,43.27,187.60,43.30,187.60,43.26,187.62,43.19,187.57,43.12,187.50,43.27,187.47,43.44,187.50,43.59,187.50,43.55,187.50,43.48,187.47,43.41,187.55,43.39,187.60,43.41,187.68,43.50,187.68,43.55,187.70,43.58,187.60,43.55,187.45,43.51,187.32,43.50,187.35,43.48,187.43,43.45,187.55,43.44,187.62,43.45,187.38,43.45,187.10,43.41,187.10,43.36,187.47,43.31,187.82,43.29,187.93,43.27,187.95,43.29,188.03,43.31,188.07,43.36,188.03,43.40,187.80,43.44,187.55,43.46,187.53,43.44,187.62,43.41,187.43,43.41,187.12,43.44,186.93,43.46,187.00,43.48,187.12,43.49,187.20,43.52,187.28,43.55,187.22,43.58,187.15,43.56,187.10,43.59,187.15,43.64,187.15,43.69,187.20,43.64,187.15,43.59,187.00,43.64,186.82,43.73,186.88,43.81,187.03,43.80,187.18,43.77,187.28,43.75,187.38,43.75,187.22,43.74,186.97,43.73,186.82,43.76,186.90,43.83,187.03,43.83,186.95,43.74,187.00,43.71,187.05,43.77,187.05,43.83,186.90,43.79,187.12,43.74,187.50,43.73,187.88,43.75,187.80,43.76,187.65,43.75,187.50,43.74,187.53,43.74,187.60,43.77,187.28,43.84,186.88,43.88,186.80,43.90,187.10,43.90,187.32,43.91,187.22,43.86,187.12,43.81,187.12,43.80,187.05,43.83,187.03,43.84,186.93,43.84,186.88,43.80,187.12,43.76,187.45,43.74,187.65,43.73,187.43,43.74,187.32,43.74,187.32,43.75,187.45,43.69,187.45,43.61,187.47,43.56,187.50,43.58,187.50,43.61,187.43,43.62,187.32,43.64,187.25,43.62,187.28,43.66,187.25,43.70,187.18,43.75,187.05,43.73,187.03,43.71,187.07,43.75,187.05,43.84,186.93,43.89,186.75,43.80,187.00,43.71,187.32,43.69,187.47,43.74,187.28,43.80,187.10,43.86,187.00,43.91,186.90,43.94,186.85,43.92,186.82,43.92,186.80,43.89,186.75,43.85,186.72,43.80,186.70,43.79,186.88,43.76,187.12,43.71,187.47,43.70,187.53,43.71,187.53,43.76,187.40,43.79,187.50,43.80,187.60,43.81,187.75,43.84,187.85,43.83,187.95,43.79,187.97,43.76,187.82,43.77,187.65,43.80,187.45,43.83,187.22,43.86,187.05,43.90,186.70,43.94,186.53,43.89,186.75,43.84,187.15,43.80,187.50,43.83,187.45,43.85,187.40,43.85,187.40,43.84,187.40,43.81,187.43,43.85,187.45,43.90,187.32,43.89,187.25,43.90,187.18,43.89,187.25,43.83,187.25,43.70,187.22,43.59,187.15,43.58,187.05,43.56,186.97,43.51,187.15,43.52,187.40,43.54,187.60,43.56,187.55,43.58,187.47,43.59,187.43,43.58,187.35,43.56,187.38,43.56,187.43,43.59,187.45,43.62,187.45,43.64,187.50,43.64,187.57,43.64,187.57,43.60,187.45,43.56,187.32,43.58,187.50,43.64,187.75,43.66,187.55,43.66,187.15,43.67,186.75,43.73,186.80,43.74,186.90,43.75,187.10,43.77,187.25,43.80,187.40,43.80,187.40,43.80,187.45,43.81,187.53,43.81,187.60,43.80,187.60,43.79,187.55,43.77,187.32,43.76,187.35,43.75,187.38,43.77,187.57,43.83,187.57,43.90,187.45,43.92,187.40,43.85,187.32,43.75,187.40,43.69,187.40,43.70,187.38,43.71,187.15,43.71,186.90,43.73,186.72,43.74,186.88,43.75,187.05,43.77,187.15,43.80,187.18,43.84,187.22,43.88,187.20,43.90,187.20,43.92,187.25,43.92,187.35,43.91,187.40,43.91,187.38,43.91,187.47,43.95,187.57,43.96,187.78,43.96,187.97,43.94,188.20,43.94,188.10,43.98,187.70,44.04,187.32,44.10,187.15,44.09,187.10,44.02,187.05,43.95,187.12,43.94,187.25,43.94,187.30,43.92,187.22,43.92,187.03,43.91,186.85,43.90,186.93,43.84,187.12,43.77,187.35,43.75,187.35,43.76,187.32,43.84,187.28,43.90,187.30,43.94,187.32,43.91,187.43,43.88,187.47,43.83,187.65,43.80,187.80,43.83,187.55,43.85,187.12,43.89,186.70,43.85,186.70,43.84,186.68,43.83,186.70,43.84,186.78,43.85,186.90,43.86,187.00,43.88,187.10
RZ_2464601_5013,null,null,50,0,0,43.91,187.15,43.98,187.07,44.00,187.12,44.01,187.15,44.00,187.30,44.01,187.22,44.04,187.15,44.06,186.97,44.09,186.80,44.12,186.65,44.11,186.62,44.09,186.57,44.05,186.78,44.04,186.90,43.99,186.93,43.95,186.93,43.91,186.97,43.94,186.88,44.05,186.57,44.15,186.30,44.20,186.30,44.17,186.40,44.15,186.40,44.19,186.28,44.23,186.12,44.24,186.18,44.20,186.28,44.17,186.35,44.16,186.30,44.19,186.05,44.23,185.88,44.14,185.85,44.02,186.15,43.95,186.45,43.99,186.62,44.04,186.62,44.02,186.62,44.02,186.62,44.01,186.70,43.99,186.85,43.96,187.03,43.95,187.12,43.94,187.12,43.91,187.12,43.89,186.97,43.88,186.93,43.81,186.88,43.76,186.95,43.81,186.97,43.91,187.00
RZ_2464601_5014,null,null,51,0,0,44.02,186.93,44.00,186.82,43.98,186.80,43.96,186.85,44.00,186.82,44.04,186.78,44.05,186.72,44.05,186.68,44.10,186.62,44.16,186.45,44.20,186.30,44.20,186.03,44.20,185.88,44.23,185.78,44.25,185.82,44.24,186.22,44.21,186.57,44.19,186.93,44.21,186.88,44.24,186.78,44.27,186.70,44.25,187.12,44.25,187.55,44.26,187.75,44.26,187.53,44.27,187.28,44.26,187.28,44.29,187.20,44.33,187.15,44.36,187.07,44.42,186.82,44.45,186.57,44.44,186.28,44.40,186.22,44.35,186.15,44.34,186.15,44.29,186.53,44.25,186.93,44.23,187.18,44.23,187.03,44.23,186.88,44.23,186.88,44.24,186.78,44.25,186.68,44.30,186.68,44.33,187.00,44.29,187.30,44.21,187.50,44.15,187.53,44.14,187.57,44.15,187.25
RZ_2464601_5015,null,null,50,0,0,44.17,186.88,44.21,186.55,44.21,186.60,44.23,186.65,44.23,186.65,44.20,186.90,44.17,187.18,44.15,187.38,44.20,187.28,44.26,187.03,44.27,186.82,44.26,186.60,44.27,186.53,44.31,186.72,44.24,186.97,44.11,187.32,44.05,187.40,44.11,187.32,44.17,187.22,44.19,187.18,44.16,187.28,44.14,187.32,44.10,187.32,44.11,187.28,44.12,187.38,44.16,187.47,44.19,187.62,44.24,187.68,44.27,187.50,44.24,187.30,44.19,186.95,44.15,186.62,44.20,186.30,44.25,186.07,44.26,186.00,44.23,186.47,44.16,187.03,44.14,187.22,44.21,186.75,44.29,186.25,44.35,186.00,44.33,185.90,44.29,185.78,44.24,185.72,44.21,185.70,44.23,185.70,44.25,185.95,44.25,186.55,44.24,187.12,44.23,187.50
RZ_2464601_5016,null,null,50,0,0,44.25,187.30,44.27,187.07,44.29,186.85,44.31,186.82,44.36,186.78,44.41,186.78,44.39,186.80,44.34,186.82,44.29,186.65,44.29,186.50,44.30,186.35,44.30,186.35,44.31,186.35,44.31,186.35,44.30,186.35,44.27,186.35,44.26,186.38,44.27,186.38,44.29,186.30,44.29,186.22,44.30,186.15,44.34,186.18,44.38,186.28,44.39,186.60,44.38,186.90,44.35,187.25,44.34,187.38,44.34,187.18,44.34,186.88,44.33,186.75,44.31,186.95,44.33,187.15,44.29,187.10,44.25,187.05,44.21,186.97,44.33,187.03,44.42,187.12,44.46,187.18,44.40,187.22,44.35,186.78,44.34,186.35,44.31,186.10,44.30,186.65,44.30,187.22,44.34,187.30,44.35,186.97,44.38,186.78,44.36,187.00,44.35,187.28,44.38,187.15
RZ_2464601_5017,null,null,50,0,0,44.50,186.93,44.62,186.72,44.74,186.82,44.74,187.00,44.64,187.07,44.54,187.12,44.46,186.93,44.45,186.82,44.44,186.78,44.42,186.85,44.42,186.85,44.44,186.82,44.46,186.88,44.50,186.95,44.52,187.00,44.54,187.00,44.56,186.65,44.51,186.32,44.48,185.97,44.41,185.97,44.45,186.00,44.49,186.03,44.50,186.15,44.51,186.32,44.51,186.50,44.49,186.57,44.44,186.57,44.50,186.60,44.60,186.80,44.73,186.97,44.74,187.15,44.79,187.20,44.83,187.05,44.76,186.70,44.66,186.28,44.54,186.03,44.54,185.97,44.52,186.03,44.54,186.12,44.58,186.22,44.61,186.30,44.59,186.68,44.55,187.05,44.51,187.28,44.52,186.97,44.55,186.68,44.64,186.50,44.70,186.43,44.71,186.47,44.65,186.50
RZ_2464601_5018,null,null,50,0,0,44.59,186.50,44.60,186.38,44.60,186.32,44.59,186.28,44.62,186.20,44.67,186.10,44.74,185.97,44.75,185.93,44.76,185.90,44.76,186.00,44.75,186.07,44.73,186.07,44.71,186.00,44.70,186.15,44.62,186.28,44.56,186.35,44.58,186.20,44.61,186.43,44.61,186.75,44.56,187.15,44.56,187.25,44.61,187.15,44.67,186.82,44.71,186.47,44.73,186.30,44.74,186.30,44.75,186.05,44.76,185.80,44.76,185.85,44.74,186.12,44.71,186.40,44.71,186.43,44.69,186.43,44.69,186.25,44.69,186.07,44.75,185.93,44.79,185.97,44.86,185.85,44.90,185.65,44.95,185.45,44.79,185.43,44.61,185.47,44.49,185.85,44.55,186.22,44.61,186.55,44.62,186.70,44.61,186.88,44.62,186.97,44.64,186.82,44.67,186.47
RZ_2464601_5019,null,null,50,0,0,44.69,186.18,44.70,185.90,44.69,185.88,44.67,186.18,44.66,186.50,44.67,186.47,44.71,186.15,44.76,185.80,44.77,186.07,44.74,186.35,44.69,186.68,44.70,186.78,44.74,186.85,44.88,186.62,44.96,186.35,44.96,186.07,44.88,185.85,44.77,185.60,44.77,185.35,44.86,185.32,44.96,185.53,45.04,185.75,45.00,185.97,44.99,186.03,44.98,186.25,44.96,186.50,44.98,186.32,44.99,185.88,44.99,185.53,44.98,185.68,44.96,185.75,44.96,185.75,44.96,185.65,44.95,185.78,44.95,185.88,44.95,185.88,44.96,185.78,44.95,185.90,44.92,186.12,44.92,186.12,44.92,185.85,44.99,185.50,45.02,185.38,45.04,185.55,45.00,185.82,44.95,186.07,44.94,186.03,44.99,185.95,45.05,185.93,45.10,185.90
RZ_2464601_5020,null,null,50,0,0,45.06,185.90,44.99,185.95,44.90,185.97,44.88,186.00,44.89,185.93,44.92,185.80,44.96,185.65,45.00,185.55,45.02,185.53,45.02,185.57,44.98,185.60,44.91,185.62,44.88,185.78,44.85,185.90,44.84,185.97,44.85,185.85,44.85,185.85,44.83,185.88,44.81,185.93,44.81,185.95,44.84,186.00,44.86,186.00,44.89,185.93,44.91,185.43,44.92,184.95,44.90,184.95,44.84,185.50,44.77,186.05,44.77,186.05,44.76,185.88,44.74,185.72,44.77,185.72,44.85,185.72,44.96,185.68,44.99,185.62,44.99,185.70,44.94,185.82,44.89,186.05,44.89,186.18,44.90,186.20,44.86,186.03,44.81,185.85,44.76,185.75,44.80,185.55,44.86,185.25,44.85,184.95,44.79,185.05,44.79,185.22,44.84,185.53,44.89,185.75
RZ_2464601_5021,null,null,50,0,0,44.85,185.93,44.88,185.45,44.91,184.90,44.95,184.28,44.94,184.22,44.92,184.28,44.94,184.45,44.91,184.95,44.88,185.32,44.84,185.60,44.81,185.57,44.80,185.45,44.77,185.40,44.76,185.35,44.76,185.43,44.80,185.47,44.83,185.50,44.84,185.28,44.86,185.00,44.86,184.70,44.85,184.90,44.84,185.18,44.85,185.35,44.88,185.20,44.89,185.00,44.92,184.93,44.95,184.97,44.96,185.07,44.94,185.15,44.89,185.07,44.85,184.90,44.83,184.75,44.81,184.78,44.77,184.90,44.75,185.03,44.73,185.03,44.73,185.10,44.74,185.15,44.77,185.20,44.83,185.35,44.85,185.53,44.91,185.35,44.98,185.00,45.01,184.65,44.99,184.65,44.96,184.65,44.95,184.90,44.89,185.12,44.80,185.28,44.76,185.15
RZ_2464601_5022,null,null,50,0,0,44.77,185.03,44.79,184.95,44.86,184.93,44.92,184.88,44.99,184.82,45.00,184.80,44.96,184.80,44.94,184.80,44.91,184.82,44.92,184.82,44.86,184.82,44.79,184.82,44.74,184.65,44.76,184.47,44.80,184.40,44.80,184.60,44.83,184.82,44.86,184.82,44.90,184.72,44.91,184.65,44.89,184.65,44.88,184.70,44.85,184.85,44.85,184.97,44.84,185.05,44.86,185.03,44.89,185.03,44.94,184.82,44.96,184.62,44.96,184.28,44.94,184.10,44.92,183.93,44.83,183.93,44.71,183.85,44.67,183.80,44.74,183.93,44.83,184.22,44.85,184.47,44.88,184.53,44.81,184.60,44.76,184.65,44.76,184.65,44.79,184.45,44.81,184.45,44.83,184.50,44.83,184.65,44.84,184.70,44.86,184.78,44.91,184.60,44.92,184.40
RZ_2464601_5023,null,null,50,0,0,44.89,184.22,44.83,184.32,44.80,184.32,44.81,184.30,44.84,184.22,44.86,184.20,44.86,184.22,44.81,184.30,44.76,184.38,44.73,184.40,44.76,184.43,44.80,184.45,44.75,184.28,44.67,184.07,44.59,184.15,44.60,184.47,44.61,184.80,44.64,184.78,44.65,184.55,44.69,184.32,44.71,184.15,44.71,184.15,44.71,184.18,44.71,184.20,44.70,184.22,44.67,184.32,44.64,184.43,44.71,184.53,44.81,184.47,44.90,184.32,44.89,184.22,44.79,184.20,44.69,184.28,44.67,184.43,44.74,184.55,44.83,184.70,44.84,184.70,44.84,184.78,44.84,184.82,44.81,184.88,44.83,184.72,44.84,184.57,44.85,184.25,44.84,184.15,44.80,184.03,44.77,184.07,44.77,183.95,44.80,183.85,44.79,184.10,44.77,184.50
RZ_2464601_5024,null,null,51,0,0,44.75,184.78,44.73,184.70,44.70,184.62,44.66,184.65,44.65,184.43,44.65,184.20,44.69,183.95,44.75,183.90,44.80,184.05,44.84,184.25,44.77,184.50,44.74,184.55,44.71,184.45,44.69,184.32,44.66,184.22,44.60,184.25,44.56,184.55,44.56,184.82,44.64,185.05,44.74,184.95,44.83,184.50,44.86,184.12,44.89,183.72,44.91,183.68,44.92,183.85,44.86,184.10,44.79,184.30,44.73,184.25,44.74,184.25,44.75,184.30,44.76,184.38,44.75,184.30,44.75,184.15,44.80,183.95,44.84,183.75,44.88,183.62,44.85,184.03,44.80,184.47,44.77,184.88,44.77,184.75,44.77,184.45,44.74,184.20,44.69,184.07,44.70,184.20,44.75,184.32,44.84,184.00,44.91,183.62,44.95,183.62,44.90,184.03,44.75,184.32,44.65,184.12
RZ_2464601_5025,null,null,50,0,0,44.62,183.97,44.69,183.90,44.74,183.93,44.79,183.93,44.80,183.93,44.81,183.90,44.81,183.90,44.75,183.90,44.69,183.93,44.70,183.95,44.77,183.95,44.86,183.95,44.88,183.95,44.85,184.12,44.81,184.30,44.77,184.25,44.76,184.05,44.74,183.85,44.71,183.80,44.70,183.72,44.70,183.65,44.64,183.57,44.58,183.53,44.54,183.45,44.59,183.40,44.64,183.38,44.66,183.43,44.64,183.78,44.58,184.15,44.51,184.47,44.61,184.05,44.73,183.60,44.84,183.20,44.80,183.25,44.79,183.47,44.77,183.68,44.77,183.78,44.77,183.75,44.76,183.70,44.80,183.72,44.84,183.72,44.81,183.65,44.76,183.53,44.77,183.38,44.86,183.30,44.89,183.25,44.83,183.20,44.77,183.18,44.81,183.20,44.84,183.25
RZ_2464601_5026,null,null,49,0,0,44.92,183.22,44.96,183.18,44.99,183.28,44.92,183.40,44.88,183.65,44.85,183.78,44.83,184.00,44.77,184.10,44.74,184.12,44.76,183.97,44.81,183.72,44.84,183.55,44.79,183.55,44.74,183.65,44.71,183.55,44.74,183.35,44.76,183.15,44.75,183.43,44.74,183.70,44.76,183.65,44.77,183.30,44.79,182.97,44.77,182.97,44.76,182.97,44.75,182.93,44.75,182.88,44.73,182.85,44.69,182.88,44.66,182.80,44.79,182.75,44.92,182.88,44.99,183.07,44.92,183.22,44.88,183.18,44.90,183.32,44.91,183.53,44.91,183.75,44.90,183.78,44.89,183.78,44.91,183.72,44.95,183.68,44.94,183.65,44.91,183.65,44.86,183.60,44.83,183.55,44.76,183.75,44.71,183.97,44.70,184.05,44.71,183.95
RZ_2464601_5027,null,null,49,0,0,44.75,183.85,44.77,183.80,44.89,183.78,44.98,183.80,44.96,183.93,44.88,183.97,44.76,183.78,44.76,183.57,44.76,183.35,44.84,183.40,44.89,183.43,44.91,183.47,44.90,183.53,44.89,183.68,44.86,183.80,44.91,183.93,44.96,183.93,45.04,184.07,45.05,184.22,44.95,184.38,44.85,184.22,44.80,184.05,44.86,183.93,44.92,183.95,44.92,183.90,44.98,183.88,45.01,183.82,45.08,183.85,45.09,183.93,45.05,183.95,45.01,183.88,44.91,183.75,44.86,183.65,44.81,183.75,44.81,183.88,44.84,183.70,44.85,183.40,44.84,183.47,44.79,183.85,44.74,184.00,44.73,183.78,44.88,183.60,45.01,183.75,45.15,183.90,45.14,184.12,44.98,184.20,44.81,184.43,44.76,184.57,44.85,184.88
RZ_2464601_5028,null,null,51,0,0,44.90,185.00,44.89,184.65,44.89,184.18,44.98,183.55,45.04,183.40,45.09,183.32,45.09,183.45,45.08,183.57,45.06,183.60,45.08,183.30,45.10,182.97,45.12,182.68,45.12,182.75,45.08,182.88,45.01,182.95,45.04,182.95,45.12,182.90,45.20,182.88,45.19,182.93,45.15,183.50,45.09,184.10,45.02,184.68,45.00,184.70,45.00,184.72,45.05,184.68,45.09,184.68,45.12,184.78,45.11,184.90,45.12,184.90,45.10,184.78,45.06,184.60,45.06,184.45,45.19,184.10,45.33,183.78,45.31,183.53,45.21,183.57,45.16,183.60,45.21,183.57,45.26,183.55,45.26,183.60,45.27,183.55,45.27,183.47,45.29,183.25,45.30,183.10,45.33,183.07,45.34,183.25,45.35,183.53,45.35,183.75,45.35,183.88,45.39,183.90,45.44,183.88
RZ_2464601_5029,null,null,50,0,0,45.41,183.78,45.35,183.68,45.27,183.60,45.26,183.57,45.25,183.53,45.19,183.45,45.15,183.30,45.17,183.22,45.24,183.30,45.29,183.45,45.27,183.68,45.27,183.75,45.26,183.85,45.23,183.90,45.19,183.90,45.17,183.90,45.17,183.90,45.19,183.93,45.20,183.95,45.26,183.75,45.33,183.50,45.31,183.18,45.24,183.07,45.23,183.00,45.31,183.05,45.41,183.10,45.39,183.38,45.33,183.60,45.25,183.85,45.21,183.72,45.17,183.68,45.19,183.65,45.21,183.75,45.24,183.70,45.27,183.55,45.31,183.38,45.34,183.30,45.33,183.32,45.31,183.35,45.30,183.43,45.27,183.47,45.25,183.50,45.25,183.45,45.21,183.45,45.19,183.55,45.17,183.68,45.21,183.60,45.27,183.47,45.34,183.20,45.38,183.07
RZ_2464601_5030,null,null,50,0,0,45.39,183.18,45.38,183.40,45.35,183.68,45.34,183.70,45.36,183.50,45.42,183.28,45.48,183.38,45.42,183.70,45.36,184.03,45.31,184.03,45.25,184.03,45.20,184.05,45.21,184.05,45.30,183.95,45.41,183.65,45.44,183.32,45.38,183.12,45.29,183.15,45.20,183.18,45.16,183.20,45.12,183.28,45.11,183.35,45.17,183.10,45.25,182.78,45.27,182.93,45.26,183.47,45.26,184.05,45.30,183.90,45.33,183.62,45.34,183.12,45.34,182.93,45.38,182.72,45.40,183.05,45.40,183.25,45.35,183.47,45.31,183.38,45.30,183.40,45.30,183.40,45.34,183.32,45.40,183.30,45.44,183.25,45.48,183.18,45.49,183.07,45.51,182.88,45.54,182.78,45.56,182.82,45.54,183.22,45.51,183.60,45.49,183.88,45.49,183.85
RZ_2464601_5031,null,null,50,0,0,45.50,183.75,45.49,183.75,45.51,183.78,45.54,183.62,45.58,183.40,45.60,183.15,45.59,183.12,45.54,183.43,45.50,183.72,45.50,184.05,45.56,183.75,45.59,183.47,45.59,183.18,45.58,183.15,45.58,183.15,45.58,183.25,45.56,183.38,45.56,183.50,45.58,183.53,45.59,183.38,45.59,183.20,45.61,182.85,45.61,182.70,45.61,182.53,45.61,182.50,45.61,182.47,45.61,182.60,45.62,182.93,45.61,183.38,45.60,183.68,45.61,183.10,45.65,182.43,45.69,181.95,45.69,182.18,45.69,182.43,45.66,182.45,45.65,182.47,45.65,182.57,45.66,182.75,45.65,182.97,45.71,183.10,45.79,183.07,45.84,183.00,45.81,182.97,45.77,183.00,45.69,183.03,45.61,183.05,45.52,183.07,45.52,183.10,45.55,182.85
RZ_2464601_5032,null,null,50,0,0,45.62,182.60,45.70,182.50,45.70,182.75,45.65,183.12,45.61,183.38,45.61,183.28,45.61,183.05,45.64,182.82,45.64,182.85,45.66,182.90,45.67,183.03,45.71,183.15,45.73,183.22,45.75,183.22,45.77,183.25,45.83,183.00,45.84,182.72,45.80,182.80,45.74,183.15,45.66,183.55,45.64,183.72,45.61,183.90,45.62,183.95,45.66,183.88,45.70,183.60,45.71,183.35,45.70,183.18,45.67,183.20,45.66,183.22,45.65,183.25,45.65,183.28,45.64,183.30,45.60,183.28,45.58,183.22,45.56,183.15,45.55,183.12,45.55,183.10,45.55,183.10,45.56,183.03,45.55,182.93,45.56,182.78,45.55,182.72,45.56,182.80,45.59,182.95,45.58,183.07,45.58,183.10,45.54,183.10,45.52,183.12,45.56,183.12,45.62,183.07
RZ_2464601_5033,null,null,50,0,0,45.69,183.05,45.69,183.05,45.67,183.07,45.65,183.07,45.62,183.07,45.60,183.07,45.58,183.12,45.54,183.18,45.55,183.20,45.61,183.12,45.67,182.90,45.76,182.70,45.88,182.47,46.00,182.32,46.00,182.15,45.92,182.38,45.84,182.68,45.77,183.07,45.74,183.15,45.71,182.90,45.76,182.60,45.84,182.32,45.90,182.45,45.90,182.57,45.88,182.82,45.84,182.95,45.79,183.07,45.76,183.05,45.75,183.03,45.76,182.88,45.77,182.75,45.81,182.85,45.84,183.07,45.85,183.32,45.84,183.35,45.88,183.15,45.91,182.95,45.92,182.93,45.91,183.12,45.90,183.32,45.89,183.32,45.84,183.32,45.81,183.35,45.84,183.15,45.88,182.90,45.88,182.65,45.86,182.82,45.84,183.10,45.84,183.28,45.79,183.15
RZ_2464601_5034,null,null,50,0,0,45.75,182.95,45.65,182.85,45.60,182.90,45.65,182.97,45.76,183.03,45.89,183.03,45.90,183.03,45.91,183.03,45.92,183.03,45.89,183.18,45.84,183.30,45.79,183.38,45.76,183.40,45.76,183.47,45.75,183.57,45.73,183.62,45.69,183.65,45.66,183.65,45.66,183.50,45.71,183.18,45.77,182.82,45.83,182.65,45.83,182.72,45.80,182.82,45.77,182.93,45.76,183.00,45.75,183.12,45.75,183.25,45.76,183.35,45.77,183.38,45.79,183.38,45.76,183.35,45.73,183.28,45.66,183.25,45.65,183.18,45.65,183.10,45.73,183.10,45.80,183.12,45.86,183.15,45.83,183.07,45.83,182.65,45.88,182.25,45.94,182.25,45.99,182.62,45.98,182.97,46.01,182.82,46.04,182.68,46.06,182.55,46.05,182.75,45.90,182.95
RZ_2464601_5035,null,null,50,0,0,45.77,182.75,45.74,182.35,45.81,182.22,45.89,182.47,45.92,182.70,45.99,182.60,46.02,182.53,46.04,182.35,45.95,182.28,45.84,182.50,45.79,182.82,45.83,183.22,45.86,183.28,45.81,183.32,45.77,183.28,45.81,183.25,45.88,183.22,45.89,183.50,45.85,183.78,45.81,183.50,45.84,182.95,45.84,182.55,45.83,182.55,45.80,182.55,45.80,182.60,45.80,182.82,45.83,183.05,45.88,183.07,45.95,183.10,45.99,183.28,45.96,183.45,45.91,183.70,45.86,183.80,45.86,183.55,45.85,183.20,45.83,182.85,45.86,182.95,45.96,183.05,46.06,183.05,46.01,183.15,45.95,183.25,45.89,183.60,45.89,183.70,45.88,183.38,45.89,182.80,45.85,182.20,45.79,182.47,45.74,182.95,45.74,183.40,45.83,183.40
RZ_2464601_5036,null,null,49,0,0,45.90,183.28,45.95,183.03,45.96,182.78,45.98,182.65,45.98,182.72,45.98,182.85,45.96,183.00,46.01,182.88,46.08,182.70,46.14,182.53,46.05,182.55,45.95,182.62,45.89,182.70,45.98,182.75,46.09,182.60,46.16,182.47,46.16,182.32,46.15,182.32,46.14,182.28,46.10,182.25,46.06,182.28,46.02,182.28,46.05,182.28,46.10,182.30,46.11,182.68,46.10,183.00,46.06,183.20,46.04,183.07,46.06,182.95,46.09,182.90,46.11,182.85,46.11,182.85,46.11,182.90,46.15,182.57,46.17,182.20,46.17,182.22,46.21,182.62,46.24,183.05,46.24,183.10,46.16,183.07,46.10,183.00,46.10,182.90,46.11,182.85,46.14,182.43,46.23,181.97,46.30,181.53,46.31,181.85,46.26,182.22,46.23,182.62
RZ_2464601_5037,null,null,51,0,0,46.24,182.62,46.25,182.65,46.24,182.62,46.24,182.55,46.20,182.50,46.16,182.53,46.11,182.72,46.11,182.88,46.12,182.65,46.14,182.30,46.17,182.00,46.20,182.07,46.21,182.12,46.20,182.15,46.16,182.18,46.11,182.38,46.08,182.60,46.08,182.68,46.19,182.55,46.30,182.43,46.35,182.50,46.30,182.53,46.24,182.57,46.23,182.55,46.24,182.55,46.25,182.55,46.24,182.72,46.17,182.85,46.12,183.03,46.16,183.05,46.24,182.85,46.36,182.78,46.42,182.80,46.49,182.93,46.51,182.82,46.54,182.57,46.52,182.45,46.48,182.57,46.40,182.78,46.33,182.97,46.30,182.95,46.31,182.68,46.34,182.38,46.35,182.22,46.35,182.22,46.36,182.22,46.36,182.47,46.36,182.72,46.36,182.57,46.39,182.18,46.41,181.72
RZ_2464601_5038,null,null,50,0,0,46.36,181.68,46.30,181.72,46.21,181.78,46.17,181.82,46.21,181.70,46.27,181.65,46.27,181.97,46.21,182.38,46.15,182.85,46.16,182.93,46.19,182.78,46.25,182.22,46.31,181.70,46.34,181.70,46.31,182.03,46.27,182.38,46.27,182.43,46.27,182.40,46.27,182.30,46.27,182.20,46.27,182.20,46.27,182.20,46.33,182.25,46.38,182.28,46.41,182.47,46.39,182.68,46.30,182.85,46.26,182.72,46.21,182.65,46.23,182.57,46.23,182.53,46.27,182.43,46.33,182.30,46.35,182.38,46.35,182.50,46.35,182.65,46.35,182.68,46.31,182.55,46.29,182.18,46.33,181.85,46.40,181.55,46.44,181.55,46.40,181.60,46.33,181.65,46.25,181.90,46.19,182.07,46.15,182.25,46.10,182.25,46.06,182.22,46.02,182.15
RZ_2464601_5039,null,null,50,0,0,46.02,182.05,46.06,181.97,46.09,182.05,46.09,182.10,46.08,182.15,46.06,182.25,46.04,182.35,46.04,182.22,46.12,181.97,46.20,181.75,46.24,181.70,46.20,181.60,46.14,181.50,46.08,181.82,46.05,182.20,46.04,182.60,46.08,182.62,46.12,182.25,46.11,181.82,46.09,181.40,46.11,181.43,46.19,181.47,46.25,181.57,46.26,181.70,46.26,181.78,46.29,181.75,46.26,182.07,46.16,182.45,46.02,182.75,45.94,182.35,45.92,182.00,46.00,181.70,46.05,181.82,46.08,181.95,46.08,182.12,46.08,182.20,46.09,182.20,46.11,181.90,46.15,181.62,46.15,181.70,46.15,182.07,46.14,182.65,46.08,182.82,46.00,182.93,45.94,182.72,45.94,182.55,45.92,182.45,45.94,181.97,45.98,181.50,46.00,181.22
RZ_2464601_5040,null,null,50,0,0,45.99,181.45,46.04,181.45,46.09,181.28,46.04,181.25,45.92,181.43,45.86,181.35,45.94,181.10,46.02,180.78,46.06,180.72,46.08,180.70,46.09,180.72,46.08,180.75,46.02,180.78,45.99,180.68,45.95,180.60,45.94,180.50,45.90,180.53,45.89,180.60,45.91,180.68,45.95,180.78,45.99,180.80,46.00,180.80,45.99,181.03,45.99,181.38,45.98,181.70,45.99,181.68,46.00,181.60,46.04,181.57,46.08,181.68,46.12,181.72,46.11,181.72,46.09,181.72,46.01,181.70,46.00,181.35,45.98,180.97,45.98,180.95,45.96,181.18,45.96,181.40,45.99,181.32,46.08,181.45,46.14,181.57,46.08,181.47,45.98,181.28,45.94,181.07,46.02,180.90,46.11,180.72,46.12,180.55,46.11,180.62,46.11,180.70,45.99,180.75
RZ_2464601_5041,null,null,49,0,0,45.86,180.95,45.84,181.15,45.92,181.35,46.02,181.38,46.04,181.50,46.06,181.62,46.00,181.72,45.92,181.75,45.85,181.75,45.84,181.75,45.84,181.75,45.80,181.78,45.81,181.35,45.81,180.93,45.84,180.65,45.83,180.80,45.84,180.95,45.85,180.82,45.85,180.68,45.84,180.65,45.83,181.07,45.84,181.53,45.85,181.85,45.89,181.85,45.89,181.85,45.90,181.60,45.92,181.35,45.99,181.10,46.04,181.07,46.10,180.97,46.11,180.82,46.11,180.72,46.14,180.85,46.15,181.03,46.12,181.20,46.05,181.20,45.98,181.18,45.98,181.18,46.01,181.18,46.08,181.15,46.10,181.10,46.11,181.05,46.06,181.25,46.00,181.50,45.96,181.35,45.95,180.97,45.99,180.60,46.01,180.65,46.05,180.55
RZ_2464601_5042,null,null,51,0,0,46.10,180.45,46.15,180.47,46.11,180.78,46.04,181.07,45.98,181.22,45.98,181.25,45.98,181.15,45.96,180.95,45.96,180.75,45.92,180.75,45.89,180.93,45.86,181.10,45.88,181.03,45.92,180.78,45.98,180.55,46.01,180.53,46.01,180.55,46.01,180.55,46.01,180.50,46.01,180.43,46.06,180.62,46.09,180.88,46.10,181.20,46.00,181.22,45.90,181.22,45.88,180.93,45.91,180.65,45.94,180.40,45.94,180.68,45.98,180.97,46.02,181.28,46.02,181.30,45.98,181.18,45.92,181.00,45.91,180.88,45.96,180.90,46.02,180.90,46.06,180.82,46.04,180.70,46.02,180.53,46.06,180.43,46.11,180.43,46.17,180.53,46.19,180.60,46.10,180.53,45.99,180.22,45.90,179.90,45.92,179.90,45.94,180.10,45.92,180.30,45.92,180.30
RZ_2464601_5043,null,null,50,0,0,45.90,180.43,45.88,180.55,45.85,180.65,45.86,180.57,45.88,180.53,45.90,180.43,45.99,180.30,46.06,180.18,46.15,180.18,46.17,180.35,46.15,180.57,46.08,180.80,45.98,180.93,45.92,180.93,45.92,180.78,46.01,180.65,46.06,180.93,46.06,181.25,46.06,181.15,46.12,180.62,46.19,180.12,46.21,179.95,46.23,179.85,46.17,179.78,46.14,179.80,46.10,179.80,46.16,179.82,46.21,179.85,46.19,179.95,46.10,180.25,46.01,180.50,46.00,180.70,45.99,180.75,45.98,180.78,45.98,180.60,45.91,180.40,45.86,180.18,45.89,180.05,45.99,179.93,46.09,179.88,46.06,180.03,46.02,180.18,45.99,180.38,45.98,180.53,45.98,180.45,46.00,180.28,46.00,180.40,46.00,180.72,46.01,180.80,46.01,180.43
RZ_2464601_5044,null,null,51,0,0,45.99,180.18,45.94,180.18,45.91,180.22,45.91,180.10,45.92,179.95,45.92,179.90,45.91,180.00,45.96,180.12,46.01,180.20,46.09,180.20,46.08,180.15,46.05,180.15,46.04,180.25,46.02,180.38,46.04,180.30,46.02,180.00,45.96,179.68,45.88,179.55,45.86,179.55,45.92,179.57,46.00,179.45,46.00,179.35,45.95,179.50,45.89,179.75,45.86,179.97,45.94,179.95,46.02,179.93,46.11,179.95,46.10,180.12,46.08,180.32,46.02,180.53,45.98,180.55,45.95,180.45,45.94,179.97,45.94,179.50,45.95,179.38,45.94,179.57,45.92,179.75,45.95,179.45,46.00,179.15,45.98,179.30,45.92,179.62,45.90,179.85,45.96,179.62,46.01,179.40,46.02,179.35,46.04,179.30,46.04,179.38,46.02,179.70,46.08,179.88,46.15,179.90
RZ_2464601_5045,null,null,48,0,0,46.15,179.57,46.08,179.40,46.00,179.25,46.01,179.18,46.01,179.20,45.98,179.40,46.05,179.57,46.15,179.62,46.27,179.57,46.29,179.55,46.23,179.55,46.14,179.65,46.06,179.72,46.04,179.75,46.02,179.75,46.01,179.78,46.01,179.80,46.09,179.85,46.15,179.95,46.20,180.03,46.16,180.05,46.15,179.82,46.17,179.62,46.11,179.43,46.04,179.45,45.99,179.53,46.08,179.62,46.16,179.72,46.17,179.95,46.12,180.15,46.05,180.22,46.04,179.95,46.04,179.50,46.06,179.18,46.11,179.07,46.15,179.25,46.16,179.45,46.15,179.55,46.20,179.53,46.27,179.50,46.30,179.45,46.25,179.43,46.20,179.38,46.21,179.40,46.16,179.47,46.11,179.60,46.06,179.68,46.06,179.70
RZ_2464601_5046,null,null,49,0,0,46.10,179.68,46.12,179.60,46.15,179.50,46.14,179.43,46.16,179.32,46.20,179.25,46.21,179.28,46.19,179.65,46.16,180.05,46.15,180.32,46.21,179.82,46.25,179.28,46.30,178.90,46.29,179.18,46.27,179.50,46.23,179.68,46.17,179.75,46.14,179.78,46.14,179.78,46.14,179.80,46.15,179.85,46.16,179.93,46.15,179.97,46.12,180.05,46.12,180.15,46.16,180.00,46.24,179.78,46.29,179.50,46.30,179.45,46.29,179.60,46.30,179.82,46.34,179.95,46.24,179.88,46.11,179.78,46.04,179.80,46.11,179.95,46.21,180.18,46.24,180.57,46.24,180.88,46.24,180.72,46.24,180.40,46.23,180.07,46.21,180.15,46.21,180.32,46.23,180.50,46.27,180.35,46.34,180.05,46.40,179.60,46.44,179.40
RZ_2464601_5047,null,null,51,0,0,46.44,179.47,46.44,179.70,46.44,179.93,46.44,179.93,46.40,179.80,46.35,179.68,46.33,179.50,46.30,179.45,46.29,179.55,46.27,179.80,46.24,180.07,46.21,180.25,46.19,180.32,46.17,180.45,46.17,180.55,46.20,180.72,46.24,180.82,46.27,180.55,46.24,180.18,46.21,179.82,46.21,179.93,46.23,179.97,46.34,180.00,46.45,179.90,46.41,179.82,46.29,179.82,46.19,179.90,46.19,180.07,46.20,180.18,46.21,180.18,46.24,180.12,46.26,180.05,46.27,179.95,46.27,179.82,46.27,179.65,46.27,179.60,46.29,179.53,46.38,179.50,46.48,179.38,46.54,179.30,46.52,179.32,46.49,179.62,46.49,179.93,46.46,180.10,46.46,180.12,46.46,180.15,46.45,180.18,46.44,180.15,46.42,179.97,46.41,179.80,46.44,179.70
RZ_2464601_5048,null,null,50,0,0,46.45,179.85,46.45,180.22,46.44,180.55,46.45,180.47,46.48,180.20,46.52,179.93,46.55,179.93,46.55,180.18,46.52,180.43,46.51,180.35,46.54,180.05,46.55,179.72,46.56,179.72,46.58,179.72,46.56,179.72,46.51,179.80,46.42,179.88,46.38,179.93,46.34,180.12,46.35,180.32,46.38,180.57,46.41,180.60,46.38,180.65,46.35,180.60,46.36,180.47,46.42,180.32,46.48,180.25,46.48,180.22,46.49,179.97,46.50,179.47,46.52,178.97,46.50,178.78,46.48,178.88,46.40,179.60,46.35,180.28,46.29,180.85,46.27,180.75,46.35,180.60,46.44,180.50,46.44,180.50,46.36,180.55,46.30,180.60,46.30,180.53,46.30,180.45,46.30,180.38,46.27,180.38,46.26,180.38,46.26,180.35,46.31,180.18,46.36,180.03
RZ_2464601_5049,null,null,50,0,0,46.36,179.88,46.30,180.22,46.26,180.57,46.26,180.95,46.29,180.97,46.33,180.85,46.38,180.72,46.42,180.62,46.44,180.70,46.44,180.78,46.42,180.80,46.41,180.75,46.40,180.68,46.38,180.62,46.38,180.65,46.38,180.68,46.38,180.70,46.36,180.80,46.35,180.90,46.34,180.95,46.31,180.93,46.29,180.93,46.30,180.85,46.34,180.68,46.42,180.53,46.48,180.55,46.51,180.68,46.46,180.82,46.42,180.90,46.45,181.00,46.52,180.65,46.56,180.25,46.48,180.30,46.38,180.68,46.31,181.00,46.31,180.90,46.33,180.85,46.34,180.62,46.42,180.43,46.50,180.32,46.55,180.43,46.52,180.53,46.50,180.57,46.51,180.62,46.51,180.70,46.45,180.72,46.39,180.70,46.31,180.85,46.30,181.00,46.33,181.00
RZ_2464601_5050,null,null,50,0,0,46.36,180.85,46.39,180.57,46.36,180.47,46.36,180.35,46.35,180.50,46.30,180.68,46.25,180.85,46.23,180.70,46.24,180.60,46.35,180.57,46.44,180.75,46.52,180.95,46.51,180.97,46.42,180.95,46.36,180.88,46.26,180.88,46.21,181.10,46.26,181.35,46.36,181.25,46.48,180.93,46.50,180.45,46.50,180.32,46.51,180.20,46.51,180.20,46.45,180.55,46.40,180.90,46.34,181.28,46.34,181.38,46.33,181.43,46.33,181.45,46.34,181.40,46.33,181.40,46.34,181.00,46.38,180.57,46.40,180.45,46.40,180.78,46.39,181.00,46.38,180.78,46.36,180.55,46.41,180.38,46.46,180.35,46.49,180.47,46.49,180.62,46.48,180.75,46.48,180.68,46.45,180.65,46.41,180.78,46.39,180.90,46.35,181.00,46.31,180.82
RZ_2464601_5051,null,null,50,0,0,46.27,180.72,46.34,180.62,46.42,180.65,46.49,180.75,46.46,181.10,46.42,181.45,46.39,181.65,46.39,181.55,46.34,181.45,46.24,181.43,46.14,181.43,46.09,181.43,46.11,181.47,46.14,181.55,46.19,181.62,46.24,181.62,46.30,181.60,46.33,181.55,46.34,181.47,46.33,181.50,46.33,181.50,46.30,181.45,46.29,181.32,46.29,181.20,46.27,181.28,46.26,181.43,46.24,181.55,46.24,181.50,46.24,181.50,46.24,181.50,46.24,181.50,46.25,181.43,46.30,181.20,46.35,181.03,46.31,180.88,46.24,180.88,46.19,180.95,46.24,181.03,46.27,181.15,46.30,181.15,46.27,181.15,46.25,181.12,46.25,181.15,46.26,181.20,46.30,181.25,46.33,181.28,46.35,181.32,46.34,181.40,46.31,181.57,46.29,181.72
RZ_2464601_5052,null,null,50,0,0,46.31,181.28,46.35,180.70,46.39,179.97,46.40,179.85,46.40,180.25,46.39,180.78,46.34,181.32,46.33,181.38,46.35,181.18,46.38,181.07,46.39,180.95,46.38,181.12,46.35,181.20,46.33,181.15,46.33,181.03,46.33,180.93,46.33,180.95,46.33,180.97,46.33,181.07,46.31,181.18,46.33,180.95,46.35,180.62,46.27,180.45,46.19,180.57,46.14,180.38,46.26,180.05,46.38,180.05,46.33,180.40,46.20,180.53,46.14,180.30,46.19,180.07,46.23,180.05,46.23,180.03,46.23,180.07,46.25,180.10,46.25,180.18,46.26,180.28,46.26,180.35,46.25,180.38,46.23,180.32,46.20,180.30,46.20,180.40,46.24,180.53,46.29,180.68,46.35,180.72,46.39,180.80,46.29,180.80,46.16,180.82,46.05,180.65,46.10,180.47
RZ_2464601_5053,null,null,50,0,0,46.20,180.30,46.27,180.28,46.25,180.25,46.17,180.38,46.14,180.50,46.17,180.57,46.23,180.53,46.20,180.47,46.19,180.28,46.17,180.05,46.19,179.80,46.19,179.78,46.17,179.80,46.15,179.85,46.16,179.90,46.20,179.82,46.19,179.70,46.14,179.60,46.08,179.60,46.15,179.75,46.23,179.88,46.20,180.00,46.08,179.95,45.96,179.90,45.94,179.88,45.92,179.90,45.98,179.95,46.04,179.95,46.10,179.97,46.11,180.00,46.09,179.82,46.06,179.62,46.00,179.40,45.99,179.32,45.99,179.18,46.04,179.03,46.05,179.30,46.04,179.72,45.99,180.15,46.00,179.90,46.01,179.57,46.05,179.50,46.11,179.80,46.16,180.07,46.20,179.88,46.20,179.65,46.17,179.32,46.14,179.22,46.09,179.20,46.01,179.35
RZ_2464601_5054,null,null,50,0,0,45.96,179.47,45.92,179.53,45.94,179.60,45.94,179.75,45.95,179.82,46.01,179.85,46.09,179.80,46.20,179.72,46.26,179.43,46.30,179.12,46.29,178.82,46.25,178.75,46.23,179.15,46.15,179.62,46.10,179.90,46.06,179.88,46.06,179.85,46.00,180.03,45.96,179.97,45.96,179.90,46.02,179.80,46.08,179.70,46.09,179.65,46.10,179.60,46.11,179.53,46.12,179.50,46.14,179.55,46.14,179.62,46.14,179.55,46.14,179.50,46.11,179.50,46.09,179.57,46.05,179.90,46.05,180.05,46.06,180.10,46.09,179.65,46.11,179.32,46.11,179.30,46.09,179.60,46.05,179.90,46.06,179.72,46.06,179.45,46.05,179.28,46.05,179.28,46.06,179.30,46.08,179.30,46.06,179.35,46.08,179.38,46.09,179.40,46.11,179.35
RZ_2464601_5055,null,null,50,0,0,46.15,179.32,46.17,179.32,46.20,179.40,46.17,179.45,46.14,179.47,46.09,179.53,46.04,179.60,46.01,179.62,46.02,179.65,46.04,179.65,46.06,179.50,46.06,179.38,46.06,179.28,46.02,179.32,45.98,179.53,46.00,179.70,46.04,179.85,46.08,179.82,46.06,179.50,46.08,179.18,46.11,178.93,46.12,178.88,46.14,178.82,46.15,178.78,46.14,178.80,46.11,178.93,46.11,179.05,46.11,179.10,46.11,179.12,46.11,179.18,46.08,179.35,46.05,179.47,46.05,179.55,46.06,179.53,46.09,179.53,46.06,179.55,46.05,179.53,46.06,179.45,46.10,179.28,46.14,179.15,46.11,179.25,46.09,179.45,46.06,179.60,46.06,179.53,46.09,179.62,46.10,179.82,46.11,180.00,46.19,179.78,46.26,179.53,46.38,179.30
RZ_2464601_5056,null,null,51,0,0,46.40,179.45,46.35,179.75,46.23,180.05,46.11,180.20,46.09,179.82,46.10,179.43,46.14,179.03,46.17,179.03,46.23,179.00,46.21,178.85,46.17,178.72,46.14,178.65,46.15,178.80,46.15,179.18,46.11,179.47,46.09,179.32,46.06,178.95,46.08,178.75,46.06,178.90,46.06,179.07,46.08,179.15,46.11,179.15,46.14,179.10,46.16,179.05,46.15,179.12,46.17,179.28,46.19,179.47,46.12,179.55,46.02,179.68,46.02,179.78,46.14,179.57,46.25,179.25,46.23,178.90,46.17,178.95,46.11,179.12,46.08,179.30,46.04,179.35,46.08,179.22,46.12,179.10,46.16,179.00,46.17,178.97,46.24,178.80,46.30,178.65,46.24,178.72,46.11,178.95,46.10,179.22,46.20,179.30,46.27,179.40,46.23,179.47,46.17,179.55,46.12,179.57
RZ_2464601_5057,null,null,50,0,0,46.11,179.30,46.09,179.00,46.08,179.00,46.04,179.30,46.10,179.53,46.19,179.45,46.24,179.40,46.19,179.62,46.12,179.88,46.14,179.55,46.16,178.95,46.20,178.57,46.20,178.72,46.21,178.90,46.20,178.75,46.17,178.70,46.11,178.93,46.10,179.20,46.09,179.40,46.11,179.20,46.14,179.00,46.16,178.95,46.20,179.03,46.24,179.10,46.25,179.18,46.25,179.22,46.21,179.25,46.20,179.28,46.17,179.30,46.17,179.53,46.12,179.75,46.06,179.95,46.02,179.90,46.04,179.90,46.06,179.97,46.11,179.68,46.14,179.32,46.16,179.07,46.16,179.15,46.16,179.22,46.17,179.18,46.17,179.03,46.17,178.93,46.15,178.95,46.11,179.10,46.11,179.50,46.17,179.85,46.24,180.15,46.21,179.95,46.19,179.70
RZ_2464601_5058,null,null,50,0,0,46.19,179.32,46.24,179.20,46.27,179.15,46.30,179.20,46.34,179.28,46.36,179.25,46.41,179.20,46.44,179.15,46.42,179.20,46.38,179.25,46.34,179.32,46.34,179.28,46.34,179.25,46.35,179.22,46.30,179.20,46.25,179.18,46.17,179.20,46.17,179.25,46.20,179.28,46.23,179.40,46.25,179.55,46.30,179.70,46.35,179.75,46.38,179.80,46.36,179.85,46.35,179.88,46.31,179.82,46.29,179.65,46.25,179.53,46.26,179.40,46.26,179.47,46.29,179.50,46.30,179.55,46.29,179.55,46.27,179.60,46.34,179.72,46.41,179.85,46.45,180.00,46.38,180.03,46.27,180.03,46.20,180.00,46.23,180.00,46.29,179.97,46.27,179.82,46.20,179.72,46.12,179.68,46.08,179.80,46.04,179.85,46.10,179.85,46.17,179.95
RZ_2464601_5059,null,null,51,0,0,46.23,180.03,46.16,180.22,46.09,180.38,46.09,180.40,46.12,180.20,46.16,179.80,46.16,179.45,46.17,179.22,46.19,179.20,46.20,179.22,46.24,179.28,46.27,179.32,46.30,179.35,46.29,179.35,46.26,179.43,46.24,179.55,46.21,179.68,46.23,179.50,46.23,179.28,46.23,179.03,46.21,179.00,46.23,178.97,46.24,179.00,46.21,178.95,46.17,178.88,46.14,179.10,46.15,179.38,46.15,179.75,46.14,179.82,46.16,179.65,46.19,179.38,46.20,178.95,46.20,178.80,46.20,178.93,46.26,179.10,46.33,179.25,46.36,179.18,46.33,179.18,46.25,179.35,46.17,179.70,46.11,180.03,46.09,180.20,46.08,180.10,46.10,180.00,46.14,179.93,46.17,179.82,46.11,179.78,46.05,179.70,46.00,179.65,46.02,179.62,46.05,179.62
RZ_2464601_5060,null,null,48,0,0,46.12,179.65,46.17,180.05,46.25,180.45,46.26,180.78,46.25,180.70,46.21,180.60,46.17,180.25,46.19,179.95,46.20,179.60,46.17,179.57,46.15,179.55,46.12,179.57,46.14,179.47,46.16,179.38,46.17,179.25,46.23,179.25,46.24,179.47,46.23,179.68,46.21,179.88,46.23,179.75,46.27,179.62,46.29,179.82,46.29,180.20,46.26,180.45,46.23,180.22,46.19,179.95,46.17,179.82,46.15,179.88,46.10,179.93,46.05,179.97,46.00,179.93,45.96,180.05,45.94,180.20,45.99,180.30,46.10,180.15,46.19,180.03,46.25,179.93,46.21,179.85,46.16,179.75,46.10,179.90,46.09,180.15,46.09,180.43,46.12,180.18,46.17,179.88,46.24,179.55,46.26,179.57,46.25,179.95,46.23,180.32
RZ_2464601_5061,null,null,51,0,0,46.16,180.60,46.12,180.43,46.09,180.30,46.09,180.28,46.12,179.90,46.17,179.50,46.16,179.38,46.11,179.65,46.11,179.80,46.17,179.65,46.25,179.35,46.26,179.18,46.26,179.47,46.25,179.93,46.20,180.40,46.16,180.40,46.12,180.40,46.11,180.40,46.12,180.10,46.15,179.78,46.19,179.38,46.19,179.25,46.17,179.03,46.17,178.88,46.17,178.90,46.17,179.07,46.16,179.22,46.15,179.25,46.12,179.53,46.10,179.80,46.09,180.07,46.09,180.07,46.11,179.85,46.14,179.68,46.14,179.53,46.12,179.60,46.10,179.80,46.10,180.00,46.11,180.20,46.11,180.22,46.11,180.25,46.14,179.97,46.15,179.68,46.15,179.40,46.15,179.25,46.16,179.12,46.16,179.25,46.15,179.53,46.12,179.80,46.11,179.97,46.10,180.15
RZ_2464601_5062,null,null,50,0,0,46.10,180.15,46.12,180.05,46.16,179.93,46.17,180.12,46.16,180.22,46.10,180.50,46.04,180.62,46.00,180.68,45.99,180.57,45.99,180.50,46.00,180.40,46.06,180.28,46.14,180.07,46.20,179.95,46.24,179.85,46.21,179.65,46.20,179.53,46.16,179.45,46.12,179.55,46.08,179.90,46.05,180.20,46.06,180.20,46.10,180.00,46.14,179.90,46.12,180.05,46.09,180.20,46.06,180.12,46.15,180.00,46.25,179.88,46.33,179.93,46.34,180.03,46.34,180.03,46.29,179.95,46.23,179.88,46.19,179.82,46.21,179.80,46.24,179.75,46.26,179.75,46.27,179.70,46.29,179.65,46.26,179.55,46.24,179.50,46.21,179.60,46.21,179.78,46.21,179.78,46.30,179.78,46.38,179.88,46.46,180.18,46.46,180.35,46.34,180.57
RZ_2464601_5063,null,null,50,0,0,46.17,180.75,46.05,180.62,46.01,180.32,45.98,180.12,46.04,180.18,46.15,180.20,46.23,180.10,46.08,179.93,45.92,179.80,46.02,179.75,46.24,179.80,46.48,179.85,46.50,180.00,46.51,180.10,46.46,180.20,46.41,180.15,46.38,180.15,46.36,179.97,46.34,179.82,46.26,180.05,46.21,180.43,46.15,180.78,46.19,180.57,46.21,180.35,46.24,180.12,46.26,179.97,46.27,179.90,46.27,179.82,46.25,180.20,46.23,180.57,46.16,180.57,46.12,180.22,46.10,179.88,46.10,180.25,46.10,180.62,46.11,180.57,46.15,180.15,46.15,180.00,46.12,180.30,46.10,180.57,46.10,180.55,46.10,180.55,46.10,180.50,46.10,180.47,46.08,180.57,46.06,180.68,46.08,180.60,46.08,180.43,46.09,180.22,46.11,180.22
RZ_2464601_5064,null,null,50,0,0,46.16,180.25,46.20,180.28,46.25,180.30,46.29,180.30,46.25,180.30,46.17,180.30,46.08,180.43,46.08,180.47,46.06,180.50,46.10,180.40,46.16,180.43,46.21,180.47,46.25,180.55,46.27,180.57,46.29,180.78,46.29,180.93,46.27,181.12,46.26,181.20,46.27,180.82,46.29,180.40,46.29,179.97,46.26,180.00,46.24,180.00,46.26,180.00,46.27,180.00,46.26,180.25,46.23,180.50,46.16,180.70,46.15,180.50,46.12,180.28,46.17,180.12,46.17,180.12,46.16,180.12,46.15,180.07,46.15,180.25,46.14,180.57,46.11,180.93,46.12,180.70,46.09,180.35,46.04,180.00,45.96,180.00,46.00,180.05,46.08,180.12,46.15,180.18,46.19,180.15,46.23,180.12,46.26,180.12,46.30,180.12,46.33,180.20,46.36,180.32
RZ_2464601_5065,null,null,50,0,0,46.35,180.43,46.25,180.43,46.15,180.38,46.06,180.28,46.06,180.20,46.06,180.10,46.09,180.05,46.10,180.00,46.11,180.07,46.19,180.07,46.26,180.07,46.27,179.97,46.15,179.95,46.01,180.18,45.98,180.43,46.02,180.62,46.10,180.55,46.05,180.47,45.96,180.43,45.98,180.47,46.09,180.53,46.15,180.57,46.09,180.75,46.02,180.95,46.04,181.07,46.06,181.03,46.15,180.97,46.21,180.90,46.26,180.82,46.20,180.72,46.12,180.82,46.06,181.05,46.01,181.28,45.98,181.35,45.95,181.28,45.95,181.25,45.94,181.28,45.95,181.30,45.94,181.32,45.94,181.00,45.94,180.70,45.94,180.40,45.95,180.57,45.98,180.72,45.99,180.90,46.01,180.97,46.05,181.03,46.09,181.20,46.10,181.35,46.14,181.15
RZ_2464601_5066,null,null,49,0,2,46.17,180.82,46.10,180.55,45.99,180.70,45.85,180.82,45.83,180.97,45.90,181.05,46.00,181.10,46.09,181.07,46.08,181.03,45.98,181.00,45.89,180.93,45.81,180.82,45.80,181.07,45.84,181.43,45.92,181.68,46.04,181.43,46.04,181.18,46.01,181.03,45.96,181.00,45.94,181.00,45.94,180.78,45.94,180.57,45.98,180.43,45.99,180.50,45.99,180.60,45.99,180.65,45.98,180.95,45.92,181.18,45.89,181.32,45.86,181.20,45.86,181.12,45.83,181.10,45.80,181.05,45.83,181.00,45.89,181.00,45.95,180.90,45.95,180.88,45.98,180.82,46.00,180.85,46.02,180.82,46.01,180.82,46.01,180.72,45.96,180.57,45.92,180.32,45.89,180.15,45.90,179.97,45.92,179.85,45.89,179.80,45.85,179.82
RZ_2464601_5067,null,null,50,0,2,45.85,179.95,45.90,180.18,45.98,180.43,46.00,180.60,46.02,180.68,45.99,180.72,45.92,180.85,45.86,181.03,45.81,181.15,45.83,181.32,45.85,181.45,45.86,181.50,45.86,181.30,45.79,181.15,45.71,181.10,45.65,181.12,45.66,181.03,45.67,180.85,45.67,180.65,45.66,180.55,45.74,180.65,45.84,180.72,45.96,180.78,46.00,180.72,45.92,180.72,45.85,180.57,45.77,180.40,45.80,180.20,45.79,180.60,45.77,181.07,45.77,181.45,45.80,181.38,45.80,181.30,45.77,181.38,45.69,181.45,45.61,181.62,45.54,181.72,45.55,181.28,45.58,180.70,45.65,180.20,45.67,180.32,45.71,180.38,45.71,180.35,45.70,180.75,45.69,181.20,45.65,181.60,45.65,181.55,45.66,181.43,45.67,181.35,45.71,181.22
RZ_2464601_5068,null,null,50,0,2,45.76,180.90,45.81,180.60,45.85,180.45,45.84,180.50,45.81,180.55,45.76,180.55,45.81,180.57,45.88,180.55,45.90,180.55,45.85,180.68,45.79,180.88,45.74,181.05,45.80,180.88,45.89,180.65,45.96,180.55,45.95,180.68,45.90,180.82,45.89,180.60,45.91,180.40,45.91,180.45,45.90,180.72,45.84,181.00,45.79,181.00,45.74,180.80,45.74,180.62,45.76,180.38,45.77,180.30,45.80,180.07,45.81,179.95,45.83,179.78,45.81,179.72,45.80,179.85,45.79,180.05,45.80,180.25,45.81,180.20,45.83,180.15,45.80,180.30,45.77,180.50,45.70,180.65,45.64,180.53,45.59,180.47,45.60,180.47,45.60,180.70,45.51,180.85,45.45,180.82,45.56,180.65,45.75,180.47,45.83,180.55,45.73,180.57,45.61,180.55
RZ_2464601_5069,null,null,50,0,2,45.61,180.53,45.60,180.50,45.61,180.25,45.70,180.00,45.77,180.15,45.81,180.57,45.77,181.00,45.71,180.97,45.65,180.85,45.71,180.75,45.84,180.65,45.92,180.57,45.91,180.35,45.90,180.20,45.92,179.97,45.94,179.90,45.91,179.82,45.90,179.72,45.86,179.65,45.84,179.72,45.80,179.82,45.77,179.97,45.75,180.03,45.71,180.00,45.67,179.90,45.69,179.78,45.70,179.70,45.71,179.68,45.76,179.93,45.83,180.18,45.89,180.28,45.92,180.25,45.94,180.20,45.92,180.22,45.89,180.12,45.86,180.15,45.83,180.15,45.79,180.18,45.77,180.10,45.77,180.07,45.83,180.05,45.88,180.07,45.90,180.38,45.89,180.70,45.86,180.93,45.88,180.80,45.90,180.55,45.95,180.35,45.99,180.30,46.01,180.38
RZ_2464601_5070,null,null,50,0,2,45.98,180.60,45.92,180.78,45.90,180.53,45.90,180.10,45.92,179.72,45.92,179.75,45.98,179.78,46.02,179.72,46.06,179.75,46.06,179.78,46.00,180.15,45.92,180.53,45.84,180.80,45.79,180.60,45.85,180.43,45.95,180.28,46.04,180.25,46.02,180.25,45.98,180.35,45.92,180.43,45.89,180.50,45.89,180.55,45.88,180.28,45.88,179.97,45.89,179.65,45.90,179.70,45.92,179.72,45.92,179.75,45.92,179.75,45.92,179.78,45.92,179.68,45.94,179.57,45.96,179.38,46.00,179.30,46.02,179.20,46.04,179.20,46.01,179.35,45.99,179.65,45.96,179.95,45.95,180.12,45.91,180.18,45.86,180.25,45.83,180.32,45.81,180.40,45.81,180.28,45.81,180.12,45.85,179.95,45.91,179.68,45.96,179.40,46.05,179.12
RZ_2464601_5071,null,null,50,0,2,46.11,179.12,46.16,179.18,46.16,179.20,46.16,179.25,46.14,179.60,46.10,179.97,46.09,180.35,46.10,180.45,46.09,180.53,46.08,180.53,46.06,180.43,46.06,180.35,46.05,180.35,46.05,180.35,46.04,180.35,46.06,180.20,46.08,180.00,46.10,179.78,46.06,179.78,46.01,179.85,46.00,179.95,46.05,180.05,46.04,180.07,45.99,179.85,45.94,179.57,45.95,179.35,45.92,179.43,45.91,179.50,45.92,179.53,45.95,179.47,45.99,179.40,46.04,179.32,46.09,179.30,46.11,179.25,46.10,179.50,46.09,179.78,46.08,179.97,46.11,179.85,46.14,179.70,46.10,179.65,46.05,179.40,46.01,179.15,46.04,179.10,46.04,179.32,46.04,179.55,46.01,179.47,45.99,179.35,46.08,179.12,46.17,179.00,46.26,178.88
RZ_2464601_5072,null,null,50,0,2,46.25,178.90,46.23,179.18,46.20,179.45,46.17,179.72,46.14,179.82,46.10,179.93,45.98,180.10,45.91,180.15,45.92,180.20,46.02,180.15,46.11,180.05,46.11,179.88,46.10,179.72,46.11,179.68,46.11,179.70,46.06,179.70,46.02,179.72,45.99,179.47,46.00,179.25,46.01,179.45,46.05,179.88,46.11,180.05,46.14,179.82,46.14,179.60,46.12,179.55,46.12,179.53,46.15,179.50,46.17,179.50,46.14,179.47,46.08,179.47,46.02,179.50,46.02,179.55,46.04,179.57,46.06,179.60,46.09,179.60,46.12,179.57,46.15,179.57,46.16,179.57,46.17,179.57,46.20,179.50,46.23,179.38,46.24,179.25,46.21,179.28,46.17,179.35,46.15,179.45,46.14,179.43,46.12,179.38,46.12,179.45,46.09,179.53,46.04,179.62
RZ_2464601_5073,null,null,50,0,2,45.99,179.57,46.02,179.55,46.08,179.55,46.14,179.55,46.14,179.57,46.16,179.57,46.16,179.80,46.15,180.20,46.10,180.62,46.10,180.50,46.11,180.18,46.15,179.78,46.16,179.62,46.19,179.47,46.21,179.43,46.17,179.55,46.11,179.68,46.14,179.78,46.24,179.72,46.21,179.68,46.12,179.60,46.09,179.53,46.16,179.53,46.19,179.60,46.19,179.65,46.21,179.62,46.27,179.62,46.31,179.45,46.35,179.30,46.36,178.90,46.38,178.68,46.38,178.85,46.35,179.25,46.33,179.70,46.30,179.75,46.29,179.80,46.26,179.88,46.29,179.90,46.31,179.95,46.24,179.95,46.15,179.90,46.05,179.85,46.04,179.80,46.12,179.72,46.24,179.68,46.35,179.57,46.40,179.55,46.41,179.55,46.34,179.50,46.24,179.45
RZ_2464601_5074,null,null,50,0,2,46.14,179.62,46.12,179.85,46.11,180.10,46.12,179.78,46.14,179.40,46.16,179.03,46.16,179.07,46.19,178.97,46.25,178.88,46.33,178.75,46.36,178.88,46.38,179.12,46.38,179.32,46.34,179.38,46.29,179.30,46.23,179.22,46.21,179.25,46.21,179.25,46.16,179.22,46.14,179.20,46.14,179.20,46.12,179.32,46.10,179.45,46.06,179.25,46.06,178.93,46.12,178.47,46.19,178.35,46.27,178.82,46.30,179.43,46.36,180.00,46.40,179.95,46.38,179.75,46.31,179.72,46.21,179.70,46.17,179.47,46.15,179.12,46.20,179.03,46.26,179.28,46.29,179.55,46.24,179.57,46.16,179.57,46.14,179.55,46.09,179.40,46.06,179.28,46.08,179.20,46.10,179.28,46.12,179.32,46.11,179.38,46.20,179.47,46.27,179.57
RZ_2464601_5075,null,null,50,0,2,46.38,179.38,46.38,179.07,46.39,178.78,46.31,179.12,46.26,179.47,46.25,179.35,46.27,178.88,46.30,178.50,46.30,178.57,46.30,178.68,46.34,178.68,46.36,178.78,46.40,178.85,46.41,178.85,46.41,178.60,46.41,178.40,46.40,178.35,46.41,178.47,46.42,178.45,46.45,178.30,46.44,178.30,46.40,178.78,46.36,179.25,46.34,179.43,46.36,179.03,46.35,178.60,46.34,178.35,46.29,178.35,46.27,178.15,46.31,178.05,46.38,178.03,46.39,178.38,46.33,178.68,46.27,178.90,46.27,178.95,46.30,178.90,46.34,178.90,46.36,178.88,46.33,178.88,46.27,178.85,46.20,178.85,46.16,178.85,46.25,178.85,46.36,178.90,46.48,178.95,46.48,178.95,46.50,179.10,46.52,179.28,46.52,178.90,46.49,178.35
RZ_2464601_5076,null,null,50,0,2,46.44,178.00,46.48,178.20,46.51,178.40,46.49,178.43,46.41,178.45,46.33,178.72,46.31,178.97,46.33,178.97,46.33,178.70,46.34,178.55,46.34,178.65,46.38,178.72,46.41,178.65,46.46,178.45,46.48,178.30,46.46,178.18,46.44,178.28,46.40,178.40,46.34,178.55,46.26,178.60,46.21,178.60,46.31,178.47,46.42,178.20,46.55,177.93,46.58,177.75,46.52,177.75,46.46,177.62,46.41,177.55,46.42,177.68,46.40,178.00,46.38,178.30,46.35,178.45,46.33,178.50,46.36,178.53,46.41,178.45,46.45,178.68,46.45,178.95,46.36,179.15,46.29,179.05,46.21,178.90,46.23,178.85,46.24,178.78,46.17,178.72,46.12,178.72,46.14,178.72,46.21,178.72,46.30,178.55,46.33,178.38,46.36,178.10,46.39,177.95
RZ_2464601_5077,null,null,50,0,2,46.40,177.78,46.39,177.68,46.38,177.78,46.36,177.88,46.42,178.00,46.50,178.05,46.56,178.12,46.54,178.28,46.50,178.35,46.44,178.43,46.38,178.55,46.34,178.68,46.35,178.68,46.38,178.60,46.40,178.55,46.40,178.55,46.41,178.45,46.42,178.38,46.44,178.18,46.39,178.00,46.38,177.78,46.35,177.78,46.34,177.78,46.30,177.85,46.26,177.93,46.29,177.80,46.36,177.62,46.40,177.85,46.44,178.25,46.44,178.65,46.46,178.30,46.36,177.93,46.27,177.65,46.19,177.70,46.21,177.75,46.25,177.80,46.26,177.93,46.26,178.05,46.25,178.20,46.27,178.22,46.30,178.28,46.29,178.35,46.27,178.43,46.25,178.53,46.27,178.47,46.26,178.35,46.27,178.15,46.29,177.97,46.31,177.80,46.34,177.75
RZ_2464601_5078,null,null,51,0,2,46.36,177.70,46.38,177.57,46.38,177.43,46.38,177.28,46.38,177.28,46.35,177.68,46.30,178.07,46.26,178.30,46.27,177.95,46.31,177.57,46.35,177.38,46.35,177.38,46.36,177.28,46.35,177.20,46.33,177.05,46.36,177.00,46.44,177.03,46.54,177.15,46.54,177.55,46.54,177.85,46.49,178.10,46.45,177.95,46.39,177.80,46.36,177.72,46.35,177.85,46.34,177.97,46.38,178.03,46.40,178.15,46.38,178.30,46.33,178.32,46.29,178.20,46.34,178.00,46.36,177.93,46.38,177.85,46.33,178.00,46.24,178.10,46.19,178.03,46.30,177.90,46.48,177.75,46.69,177.78,46.94,177.80,47.21,177.80,47.80,177.68,48.38,177.35,49.19,176.25,49.88,175.07,50.49,173.75,51.31,172.18,51.90,170.82,52.59,169.45,53.08,168.12
RZ_2464601_5079,null,null,50,0,2,53.75,166.35,54.21,164.57,54.58,163.57,54.80,162.65,55.21,161.20,55.69,160.03,56.31,158.40,56.98,157.10,57.55,155.32,58.15,153.62,58.62,151.72,59.20,149.90,59.61,148.18,60.30,146.00,60.76,143.35,61.23,140.72,61.36,138.22,61.62,136.47,61.85,135.10,61.99,134.47,62.04,132.85,62.08,131.40,62.21,129.45,62.29,128.20,62.31,126.92,62.34,125.30,62.26,124.10,62.23,122.97,62.23,123.08,62.49,121.70,62.77,120.22,63.04,117.78,63.16,116.62,63.38,114.90,63.64,114.20,63.89,113.62,64.08,113.60,64.26,113.62,64.56,113.70,64.86,113.88,65.01,114.03,64.97,114.12,64.88,115.33,64.79,116.55,64.81,117.40,64.91,116.70,65.05,115.40,65.14,114.12,64.79,112.92,64.40,112.10
RZ_2464601_5080,null,null,50,0,2,64.00,111.45,63.88,109.78,63.74,108.35,63.64,106.97,63.70,106.50,63.56,105.72,63.50,102.47,63.39,99.55,63.48,96.80,63.44,96.45,63.46,95.60,63.52,94.42,63.55,94.33,63.79,94.72,64.15,92.47,64.44,88.65,64.55,83.83,64.60,81.65,64.79,79.70,65.00,77.58,65.10,75.97,65.10,75.45,65.03,76.08,64.94,76.55,64.85,76.22,64.79,75.58,64.75,75.10,64.74,74.80,64.74,74.83,64.71,74.80,64.55,74.58,64.41,74.17,64.19,73.67,64.12,73.30,64.04,73.12,64.01,73.05,63.99,73.08,63.99,72.95,63.99,72.72,63.98,72.50,63.91,73.10,63.80,73.80,63.61,74.40,63.46,74.28,63.35,74.15,63.34,74.20,63.33,74.30,63.25,74.42,63.19,74.15,63.11,73.88
RZ_2464601_5081,null,null,50,0,2,63.09,74.10,63.02,74.55,62.94,75.17,62.89,75.28,62.92,75.40,62.99,75.38,63.02,75.67,63.01,75.95,62.96,76.22,62.91,76.22,62.86,76.22,62.85,76.25,62.81,76.35,62.77,76.45,62.74,76.47,62.75,76.42,62.74,76.45,62.74,76.55,62.73,77.00,62.71,77.42,62.75,77.40,62.77,77.03,62.80,76.92,62.76,77.20,62.75,77.45,62.74,77.45,62.74,77.45,62.75,77.50,62.77,77.53,62.73,77.55,62.65,77.55,62.62,77.38,62.66,77.17,62.71,76.92,62.77,76.85,62.83,77.25,62.83,77.70,62.77,78.17,62.75,78.20,62.76,78.00,62.77,77.80,62.75,77.58,62.71,77.53,62.73,77.47,62.79,77.50,62.84,77.60,62.84,77.38,62.85,77.03,62.89,76.67,62.90,76.88
RZ_2464601_5082,null,null,50,0,2,62.90,77.20,62.89,77.55,62.86,77.62,62.84,77.62,62.80,77.65,62.84,77.60,62.88,77.55,62.92,77.62,62.94,77.60,62.95,77.60,62.96,77.45,62.96,77.53,62.96,77.70,62.92,77.85,62.85,77.95,62.77,78.03,62.75,78.10,62.79,78.00,62.85,77.85,62.90,77.72,62.88,77.88,62.80,77.95,62.74,77.97,62.70,77.92,62.67,77.97,62.65,78.08,62.65,78.15,62.66,78.15,62.67,78.20,62.67,78.28,62.67,78.38,62.69,78.35,62.70,78.30,62.73,78.22,62.74,78.20,62.73,78.17,62.73,78.17,62.74,78.20,62.77,78.22,62.79,78.28,62.79,78.28,62.75,78.28,62.73,78.30,62.73,78.33,62.73,78.35,62.73,78.35,62.71,78.35,62.70,78.35,62.69,78.35,62.67,78.42
RZ_2464601_5083,null,null,50,0,2,62.67,78.47,62.69,78.53,62.70,78.53,62.70,78.53,62.69,78.53,62.69,78.53,62.65,78.50,62.60,78.42,62.65,78.40,62.73,78.58,62.83,78.78,62.85,78.67,62.79,78.40,62.70,78.33,62.58,78.50,62.54,78.70,62.55,78.72,62.60,78.70,62.65,78.67,62.66,78.83,62.60,78.97,62.55,78.92,62.51,78.70,62.50,78.67,62.50,78.88,62.56,78.97,62.65,78.70,62.74,78.45,62.77,78.33,62.74,78.45,62.69,78.65,62.64,78.78,62.65,78.60,62.67,78.35,62.67,78.20,62.66,78.33,62.64,78.45,62.70,78.60,62.76,78.80,62.80,79.00,62.79,78.88,62.79,78.65,62.79,78.45,62.84,78.50,62.88,78.55,62.83,78.45,62.71,78.33,62.58,78.53,62.54,78.85,62.51,79.15
RZ_2464601_5084,null,null,50,0,2,62.51,79.12,62.51,79.10,62.52,78.83,62.52,78.50,62.48,78.25,62.40,78.38,62.38,78.65,62.41,78.88,62.44,79.05,62.51,79.08,62.59,79.15,62.66,79.22,62.66,79.17,62.64,79.03,62.60,78.88,62.58,78.78,62.58,78.72,62.55,78.67,62.52,78.65,62.51,78.65,62.50,78.70,62.49,78.78,62.50,78.70,62.49,78.55,62.45,78.62,62.42,78.88,62.45,78.90,62.48,78.70,62.52,78.53,62.52,78.55,62.54,78.47,62.54,78.35,62.51,78.38,62.50,78.53,62.46,78.67,62.45,78.67,62.45,78.60,62.46,78.50,62.48,78.47,62.48,78.50,62.48,78.55,62.46,78.53,62.46,78.35,62.48,78.17,62.48,78.05,62.49,78.12,62.49,78.20,62.44,78.25,62.41,78.03,62.38,77.75
RZ_2464601_5085,null,null,50,0,2,62.38,77.72,62.38,77.92,62.38,78.12,62.39,78.15,62.39,78.20,62.35,78.17,62.34,78.05,62.36,77.90,62.40,77.83,62.44,77.83,62.40,77.80,62.35,77.92,62.31,78.17,62.30,78.45,62.36,78.62,62.42,78.67,62.48,78.58,62.45,78.45,62.42,78.28,62.40,78.28,62.39,78.25,62.42,78.25,62.44,78.45,62.48,78.65,62.49,78.72,62.45,78.62,62.39,78.50,62.38,78.47,62.42,78.55,62.36,78.62,62.26,78.67,62.25,78.65,62.35,78.60,62.45,78.53,62.48,78.50,62.41,78.53,62.34,78.62,62.26,78.67,62.27,78.60,62.27,78.47,62.29,78.33,62.29,78.30,62.29,78.10,62.38,77.90,62.46,77.80,62.55,77.95,62.56,78.12,62.58,78.22,62.56,78.25,62.46,78.25
RZ_2464601_5086,null,null,49,0,2,62.38,78.33,62.31,78.42,62.31,78.53,62.33,78.58,62.31,78.53,62.31,78.50,62.31,78.47,62.33,78.53,62.34,78.58,62.34,78.47,62.33,78.38,62.31,78.28,62.30,78.17,62.30,78.12,62.31,78.10,62.31,78.22,62.33,78.28,62.33,78.28,62.30,78.25,62.27,78.20,62.25,78.20,62.24,78.17,62.23,78.22,62.20,78.30,62.19,78.25,62.20,78.17,62.25,77.97,62.30,77.80,62.34,77.60,62.35,77.47,62.33,77.95,62.29,78.50,62.25,79.03,62.25,78.88,62.25,78.75,62.25,78.67,62.25,78.78,62.21,78.70,62.20,78.35,62.16,77.97,62.15,77.75,62.12,77.80,62.12,77.83,62.08,78.08,62.02,78.45,61.98,78.85,62.00,78.75,62.02,78.50,62.06,78.12
RZ_2464601_5087,null,null,51,0,2,62.01,78.00,61.96,77.88,61.94,77.83,61.99,77.78,62.05,77.97,62.05,78.20,62.02,78.45,62.01,78.45,62.01,78.45,62.01,78.40,62.02,78.28,62.02,78.20,62.02,78.17,61.99,78.25,61.96,78.30,61.96,78.08,61.99,77.80,62.00,77.90,62.02,78.28,62.08,78.55,62.15,78.40,62.14,78.17,62.10,78.05,62.05,78.05,62.06,78.10,61.95,78.12,61.84,78.42,61.55,78.95,61.17,79.78,60.67,80.62,60.09,81.45,59.44,82.00,58.71,83.05,57.95,84.00,57.09,85.70,56.19,87.05,55.35,88.58,54.58,90.10,53.77,91.72,52.92,93.70,52.12,95.22,51.40,96.97,50.77,98.85,50.24,100.45,49.64,102.03,48.98,102.97,48.34,104.42,47.75,105.22,47.20,106.15,46.64,106.58,46.21,107.97
RZ_2464601_5088,null,null,50,0,2,45.83,109.30,45.55,111.25,45.25,112.47,44.99,114.25,44.76,115.53,44.62,116.58,44.62,116.80,44.60,117.30,44.65,117.72,44.71,118.10,44.83,118.08,44.86,117.95,44.94,117.80,45.04,117.25,45.27,116.53,45.49,115.88,45.66,115.62,45.69,115.60,45.75,115.85,45.80,116.15,45.91,116.45,45.98,116.60,46.04,116.75,46.01,116.97,45.98,117.05,45.96,116.85,45.96,116.65,45.96,116.42,45.94,116.47,45.96,116.60,46.01,116.72,46.05,116.85,46.06,116.88,46.09,116.67,46.12,116.50,46.16,116.30,46.14,116.28,46.10,116.28,46.10,116.35,46.14,116.42,46.16,116.62,46.15,116.72,46.15,116.25,46.16,115.67,46.16,115.22,46.17,115.35,46.19,115.45,46.21,115.78,46.19,116.12,46.21,116.47
RZ_2464601_5089,null,null,50,0,2,46.26,116.40,46.31,116.28,46.33,116.03,46.23,115.83,46.12,115.70,46.02,115.78,46.06,115.88,46.12,116.03,46.21,116.10,46.29,116.08,46.34,115.92,46.31,115.50,46.29,115.17,46.27,114.88,46.30,114.83,46.33,114.88,46.30,114.95,46.27,115.10,46.25,115.22,46.24,115.35,46.23,115.35,46.19,115.38,46.17,115.35,46.15,115.42,46.19,115.40,46.20,115.53,46.25,115.65,46.29,115.80,46.23,115.85,46.12,115.92,45.99,115.95,45.96,115.83,45.98,115.53,46.04,115.25,46.09,115.20,46.17,115.30,46.25,115.33,46.23,115.33,46.19,114.95,46.19,114.55,46.26,114.25,46.30,114.20,46.31,114.15,46.31,114.30,46.31,114.55,46.33,114.70,46.35,114.60,46.38,114.47,46.39,114.42,46.35,114.47
RZ_2464601_5090,null,null,50,0,2,46.27,114.65,46.21,114.83,46.20,114.92,46.20,114.92,46.17,114.88,46.15,114.80,46.11,114.70,46.09,114.65,46.06,114.60,46.09,114.38,46.17,114.15,46.27,113.97,46.34,113.97,46.38,113.80,46.40,113.65,46.40,113.78,46.34,114.08,46.26,114.38,46.20,114.45,46.19,114.53,46.27,114.45,46.36,114.12,46.48,113.80,46.51,113.55,46.45,113.45,46.38,113.47,46.30,113.72,46.33,113.97,46.36,113.97,46.40,113.85,46.42,113.60,46.45,113.50,46.46,113.45,46.46,113.55,46.45,113.67,46.40,113.92,46.36,114.15,46.33,114.45,46.33,114.60,46.36,114.17,46.41,113.62,46.42,113.28,46.39,113.40,46.34,113.45,46.30,113.35,46.23,113.35,46.17,113.38,46.16,113.38,46.16,113.62,46.16,113.88
RZ_2464601_5091,null,null,50,0,2,46.12,114.12,46.10,114.08,46.09,113.90,46.11,113.60,46.21,113.35,46.31,113.35,46.31,113.45,46.23,113.55,46.16,113.50,46.17,113.47,46.21,113.45,46.21,113.45,46.20,113.60,46.20,113.62,46.20,113.67,46.23,113.55,46.24,113.58,46.21,113.53,46.19,113.45,46.14,113.72,46.10,114.05,46.08,114.33,46.06,114.20,46.08,113.97,46.16,113.83,46.25,113.72,46.26,113.72,46.17,113.67,46.19,113.72,46.29,113.80,46.39,113.78,46.42,113.40,46.40,113.05,46.38,112.83,46.24,112.88,46.15,112.90,46.12,112.90,46.17,112.95,46.24,113.03,46.24,113.10,46.25,113.20,46.20,113.30,46.16,113.30,46.14,113.22,46.16,113.17,46.17,113.30,46.19,113.80,46.23,114.22,46.25,114.58,46.26,114.45
RZ_2464601_5092,null,null,50,0,2,46.25,114.20,46.24,113.90,46.21,113.72,46.23,113.70,46.23,113.80,46.24,113.90,46.21,114.08,46.20,114.17,46.20,113.97,46.20,113.67,46.21,113.47,46.20,113.60,46.20,113.75,46.20,113.75,46.20,113.70,46.21,113.67,46.24,113.70,46.24,113.50,46.23,113.28,46.20,113.08,46.20,113.25,46.17,113.45,46.14,113.62,46.11,113.67,46.09,113.70,46.06,113.83,46.04,113.95,46.04,114.12,46.04,114.22,46.01,114.22,46.02,114.08,46.06,113.72,46.09,113.45,46.09,113.35,46.08,113.42,46.06,113.45,46.08,113.40,46.08,113.40,46.06,113.40,46.04,113.42,46.04,113.42,46.02,113.42,46.01,113.42,46.04,113.42,46.08,113.45,46.10,113.62,46.06,113.78,46.02,113.88,46.00,113.80,46.01,113.60
RZ_2464601_5093,null,null,50,0,2,46.02,113.45,46.02,113.60,46.01,113.88,46.00,114.05,45.99,114.08,45.99,114.08,45.99,114.10,46.05,113.92,46.15,113.80,46.23,113.75,46.27,113.60,46.29,113.40,46.30,113.20,46.31,113.17,46.16,113.42,45.99,113.67,45.84,114.00,45.88,114.08,45.91,114.20,45.94,114.25,45.94,114.25,45.94,114.17,45.95,114.08,45.95,114.03,46.01,114.15,46.09,114.30,46.15,114.45,46.16,114.05,46.11,113.62,46.06,113.15,46.08,113.08,46.16,113.03,46.23,113.10,46.23,113.15,46.20,113.30,46.19,113.45,46.16,113.55,46.17,113.55,46.16,113.55,46.14,113.62,46.11,113.70,46.09,113.75,46.08,113.75,46.09,113.78,46.06,113.75,46.04,113.75,46.10,113.62,46.16,113.53,46.23,113.58,46.17,113.72
RZ_2464601_5094,null,null,50,0,2,46.14,113.92,46.11,113.97,46.10,113.95,46.11,113.85,46.14,113.78,46.15,113.83,46.20,113.95,46.25,114.05,46.29,114.12,46.27,114.00,46.29,113.88,46.34,113.75,46.38,113.62,46.31,113.45,46.21,113.47,46.10,113.70,46.09,113.90,46.11,113.95,46.15,114.00,46.19,114.05,46.23,113.75,46.26,113.40,46.23,113.38,46.17,113.67,46.16,113.97,46.19,113.95,46.23,113.90,46.21,113.85,46.19,113.83,46.16,113.85,46.12,113.88,46.14,113.95,46.20,114.03,46.25,114.10,46.26,114.17,46.26,114.08,46.27,113.95,46.34,113.78,46.38,113.67,46.40,113.55,46.42,113.55,46.45,113.62,46.44,113.62,46.39,113.55,46.35,113.38,46.36,113.22,46.35,113.33,46.34,113.40,46.25,113.47,46.19,113.17
RZ_2464601_5095,null,null,50,0,2,46.17,113.00,46.19,112.85,46.20,112.90,46.16,112.97,46.19,113.05,46.20,113.53,46.19,113.97,46.16,114.40,46.16,114.40,46.16,114.42,46.17,114.20,46.20,113.97,46.23,113.65,46.23,113.53,46.24,113.38,46.30,113.35,46.35,113.38,46.39,113.45,46.36,113.53,46.33,113.58,46.29,113.60,46.25,113.72,46.23,113.78,46.20,113.78,46.27,113.72,46.35,113.72,46.41,113.72,46.40,113.75,46.39,113.78,46.38,113.85,46.38,113.97,46.36,114.22,46.36,114.38,46.40,114.12,46.42,113.78,46.42,113.90,46.40,114.38,46.33,114.30,46.30,113.75,46.26,113.20,46.31,113.20,46.35,113.50,46.38,113.80,46.34,114.03,46.29,114.08,46.24,114.12,46.20,114.30,46.21,114.35,46.24,114.35,46.26,114.30
RZ_2464601_5096,null,null,50,0,2,46.30,114.15,46.33,114.00,46.31,114.20,46.27,114.50,46.25,114.70,46.24,114.53,46.29,114.03,46.34,113.62,46.36,113.62,46.34,113.92,46.31,114.22,46.31,114.03,46.33,113.85,46.33,113.58,46.34,113.45,46.31,113.38,46.29,113.42,46.25,113.58,46.24,113.70,46.30,113.83,46.36,113.83,46.44,113.88,46.49,113.60,46.52,113.33,46.56,113.08,46.50,113.17,46.44,113.65,46.38,114.05,46.38,114.40,46.42,114.35,46.48,114.25,46.44,114.17,46.38,114.25,46.36,114.38,46.41,114.50,46.46,114.42,46.46,114.30,46.46,114.20,46.44,114.12,46.39,114.15,46.35,114.15,46.39,114.15,46.45,114.08,46.52,114.05,46.51,114.03,46.50,114.08,46.51,114.12,46.52,114.17,46.54,113.95,46.52,113.70
RZ_2464601_5097,null,null,50,0,2,46.50,113.33,46.48,113.17,46.48,113.42,46.48,113.83,46.49,114.17,46.48,114.17,46.48,114.17,46.50,113.97,46.54,113.75,46.58,113.62,46.55,113.72,46.54,113.83,46.54,113.65,46.54,113.45,46.58,113.35,46.61,113.58,46.65,113.72,46.64,113.72,46.65,113.65,46.62,113.62,46.60,113.65,46.55,113.67,46.51,113.72,46.45,113.88,46.42,114.03,46.41,114.25,46.45,114.42,46.48,114.62,46.50,114.67,46.51,114.33,46.51,113.95,46.50,113.55,46.46,113.60,46.46,113.70,46.44,113.72,46.42,113.65,46.42,113.50,46.45,113.47,46.49,113.38,46.51,113.28,46.59,113.20,46.65,113.33,46.70,113.45,46.69,113.50,46.67,113.58,46.64,113.70,46.61,113.78,46.59,113.78,46.55,113.80,46.51,113.85
RZ_2464601_5098,null,null,50,0,2,46.45,113.92,46.44,113.88,46.45,113.75,46.48,113.62,46.54,113.55,46.59,113.60,46.66,113.70,46.70,113.78,46.67,113.80,46.61,113.78,46.56,113.83,46.56,113.92,46.60,114.05,46.64,114.08,46.66,114.15,46.67,114.20,46.67,114.28,46.67,114.33,46.70,114.38,46.74,114.45,46.75,114.47,46.74,114.50,46.73,114.58,46.76,114.65,46.80,114.72,46.84,114.72,46.84,114.72,46.85,114.72,46.85,114.72,46.91,114.75,46.99,114.47,46.91,114.30,46.77,114.08,46.69,114.15,46.76,114.03,46.80,113.97,46.76,113.88,46.71,113.80,46.67,113.78,46.66,113.75,46.71,113.72,46.79,113.70,46.86,113.67,46.88,113.72,46.88,113.83,46.90,113.90,46.89,114.17,46.86,114.40,46.81,114.80,46.77,114.97
RZ_2464601_5099,null,null,50,0,2,46.76,115.00,46.77,114.72,46.77,114.22,46.74,113.83,46.71,113.55,46.76,113.55,46.83,113.55,46.88,113.75,46.83,113.97,46.77,114.17,46.74,114.28,46.73,114.47,46.69,114.65,46.69,114.30,46.70,113.88,46.71,113.90,46.70,114.35,46.69,114.67,46.69,114.55,46.70,114.42,46.77,114.20,46.84,114.08,46.88,114.05,46.85,114.28,46.83,114.17,46.81,114.00,46.79,113.80,46.75,113.80,46.74,113.78,46.73,113.75,46.74,113.70,46.75,113.67,46.77,113.62,46.84,113.65,46.89,113.75,46.88,113.80,46.81,113.78,46.79,113.70,46.84,113.67,46.88,113.67,46.88,113.75,46.83,113.90,46.79,114.08,46.71,114.17,46.66,114.22,46.62,114.25,46.62,114.17,46.66,114.08,46.69,113.95,46.71,113.92
RZ_2464601_5100,null,null,50,0,2,46.73,113.90,46.75,113.88,46.80,113.80,46.84,113.78,46.88,113.75,46.88,113.75,46.81,113.75,46.75,113.88,46.70,114.03,46.71,114.17,46.74,114.17,46.74,114.08,46.74,113.97,46.73,113.92,46.75,113.97,46.76,114.05,46.79,114.10,46.77,114.15,46.80,113.97,46.83,113.78,46.84,113.47,46.86,113.35,46.92,113.22,46.98,113.22,46.91,113.35,46.83,113.42,46.76,113.53,46.83,113.35,46.89,113.25,46.94,113.08,46.95,113.03,46.96,113.25,46.96,113.53,46.95,113.85,46.95,113.92,46.99,113.85,47.01,114.00,47.00,114.00,46.94,114.15,46.86,114.03,46.83,114.05,46.83,113.88,46.85,113.67,46.88,113.53,46.88,113.78,46.89,114.05,46.90,114.08,46.91,113.88,46.89,113.70,46.84,113.80
RZ_2464601_5101,null,null,50,0,2,46.79,114.10,46.76,114.40,46.76,114.33,46.77,114.03,46.85,113.83,46.89,113.97,46.94,114.12,46.92,114.17,46.92,114.10,46.94,114.05,46.95,114.03,46.96,114.12,46.95,114.20,46.92,114.28,46.90,114.22,46.90,114.08,46.88,114.00,46.85,113.97,46.81,114.00,46.84,113.75,46.89,113.53,46.92,113.22,46.95,113.15,46.90,113.15,46.85,113.33,46.84,113.65,46.90,113.90,46.98,114.05,47.02,114.05,47.05,113.90,47.01,113.75,46.96,113.45,46.89,113.30,46.90,113.20,46.90,113.28,46.90,113.38,46.90,113.42,46.91,113.55,46.94,113.65,46.95,113.75,46.96,113.70,46.96,113.67,46.91,113.67,46.86,113.70,46.94,113.75,47.05,113.80,47.08,113.85,46.99,113.72,46.94,113.60,46.99,113.45
RZ_2464601_5102,null,null,50,0,2,46.98,113.42,46.92,113.42,46.89,113.58,46.90,113.72,46.92,113.92,46.92,114.03,46.92,114.15,46.91,114.12,46.91,114.03,46.92,113.97,46.94,113.97,46.96,113.78,46.99,113.53,47.01,113.25,47.04,113.22,47.00,113.15,46.96,113.08,46.95,113.30,46.95,113.58,46.98,113.90,47.00,113.95,47.01,114.10,47.00,114.20,46.96,114.45,46.92,114.58,46.91,114.65,46.92,114.50,46.92,114.12,46.92,113.80,46.91,113.55,46.90,113.58,46.94,113.60,46.99,113.67,47.02,113.78,47.04,113.85,47.01,113.85,46.98,113.83,46.92,113.78,46.90,113.80,46.88,113.83,46.84,113.80,46.81,113.72,46.89,113.58,46.99,113.47,47.08,113.53,47.08,113.67,47.09,113.83,47.12,113.70,47.14,113.47,47.10,113.28
RZ_2464601_5103,null,null,51,0,2,47.00,113.62,46.92,113.92,46.89,114.22,46.92,114.10,46.96,113.92,47.01,113.70,47.01,113.55,47.00,113.47,46.99,113.53,46.98,113.62,46.96,113.70,46.94,113.72,46.91,113.70,46.88,113.60,46.88,113.53,46.86,113.53,46.89,113.65,46.89,113.78,46.86,113.85,46.83,113.85,46.81,113.85,46.84,113.90,46.88,113.97,46.91,113.90,46.94,113.78,46.99,113.62,47.04,113.62,46.99,113.92,46.89,114.22,46.80,114.30,46.81,114.08,46.83,113.85,46.84,113.85,46.86,113.85,46.89,113.85,46.89,113.85,46.85,113.85,46.81,113.80,46.80,113.75,46.80,113.62,46.89,113.55,46.99,113.45,47.09,113.45,47.08,113.62,47.08,113.80,47.05,113.78,47.05,113.53,47.02,113.28,46.99,113.28,46.95,113.30,46.98,113.47
RZ_2464601_5104,null,null,50,0,2,47.04,113.60,47.08,113.75,47.05,113.80,47.02,113.88,47.01,113.90,47.04,113.88,47.06,113.83,47.04,113.80,46.96,113.80,46.90,113.78,46.86,113.70,46.85,113.60,46.90,113.55,47.00,113.50,47.10,113.47,47.01,113.50,46.90,113.55,46.84,113.58,46.89,113.58,46.94,113.45,46.94,113.33,46.92,113.30,46.96,113.38,47.02,113.62,47.09,113.95,47.08,114.28,47.08,114.38,47.04,114.25,47.01,114.15,46.98,114.12,47.04,113.75,47.10,113.33,47.16,113.12,47.15,113.33,47.15,113.38,47.16,113.20,47.17,113.03,47.16,113.28,47.16,113.53,47.14,114.12,47.10,114.47,47.06,114.35,47.06,113.90,47.08,113.35,47.06,113.20,47.04,113.08,46.99,113.03,46.98,112.95,46.94,113.12,46.92,113.38
RZ_2464601_5105,null,null,50,0,2,46.90,113.60,46.89,113.53,46.91,113.28,46.96,113.08,47.02,112.90,47.05,112.90,47.05,112.90,47.04,112.92,47.01,112.95,47.02,112.97,47.02,113.05,47.02,113.15,47.04,113.25,47.06,113.25,47.11,113.28,47.10,113.28,47.09,113.22,47.02,113.12,47.01,113.03,46.99,113.00,47.05,113.03,47.10,113.15,47.15,113.25,47.17,113.38,47.20,113.38,47.19,113.40,47.14,113.53,47.09,113.62,47.05,113.67,47.04,113.67,47.08,113.65,47.14,113.55,47.20,113.55,47.19,113.58,47.08,113.75,46.96,113.85,46.98,113.70,47.11,113.47,47.14,113.22,47.02,113.20,47.06,113.20,47.23,113.20,47.31,113.17,47.25,113.22,47.17,113.35,47.20,113.47,47.23,113.45,47.25,113.47,47.25,113.50,47.19,113.53
RZ_2464601_5106,null,null,49,0,2,47.15,113.53,47.10,113.60,47.09,113.70,47.08,113.80,47.05,113.80,47.04,113.70,47.02,113.50,47.04,113.33,47.02,113.30,47.00,113.30,47.01,113.30,47.06,113.25,47.11,113.08,47.15,112.92,47.15,112.75,47.15,112.72,47.12,112.47,47.10,112.25,47.05,112.08,47.01,112.17,47.04,112.85,47.10,113.45,47.16,113.72,47.17,113.45,47.16,113.25,47.11,113.30,47.06,113.38,47.00,113.45,46.98,113.53,46.98,113.42,46.99,113.33,47.00,113.20,47.05,113.22,47.10,113.20,47.12,113.50,47.11,113.85,47.11,113.92,47.16,113.65,47.21,113.45,47.26,113.42,47.29,113.40,47.29,113.35,47.25,113.38,47.21,113.40,47.20,113.40,47.11,113.40,47.04,113.38,46.98,113.35,47.00,113.25
RZ_2464601_5107,null,null,50,0,2,47.02,113.17,47.02,113.30,47.04,113.47,47.06,113.65,47.08,113.65,47.06,113.67,47.01,113.70,46.98,113.83,46.96,113.97,46.96,114.15,46.98,114.20,46.98,114.40,46.96,114.58,46.98,114.62,46.98,114.38,46.98,114.22,46.98,114.20,47.02,114.17,47.09,113.92,47.15,113.70,47.17,113.60,47.20,113.65,47.09,113.67,46.96,113.67,46.89,113.67,46.94,113.72,47.05,113.75,47.12,113.65,47.20,113.50,47.17,113.45,47.12,113.47,47.10,113.47,47.10,113.47,47.10,113.62,47.09,113.83,47.08,114.12,47.08,114.22,47.08,114.28,47.06,114.20,47.05,114.08,47.05,113.90,47.08,113.55,47.09,113.28,47.09,113.40,47.06,113.72,47.06,113.75,47.08,113.45,47.10,113.35,47.08,113.45,47.05,113.47
RZ_2464601_5108,null,null,51,0,2,47.08,113.40,47.11,113.47,47.14,113.60,47.10,113.67,47.10,113.67,47.11,113.67,47.14,113.67,47.15,113.65,47.17,113.67,47.19,113.70,47.20,113.72,47.17,113.85,47.14,113.97,47.12,114.00,47.14,113.85,47.14,113.75,47.16,113.75,47.19,113.75,47.15,113.75,47.08,113.70,46.98,113.85,46.95,114.05,46.92,114.22,46.94,114.15,46.96,113.97,47.01,113.75,47.08,113.75,47.11,113.75,47.12,113.80,47.09,113.78,47.00,113.70,46.92,113.65,46.91,113.65,46.95,113.72,46.99,113.75,47.01,113.75,47.05,113.65,47.08,113.58,47.02,113.47,46.98,113.40,46.91,113.38,46.91,113.45,46.91,113.55,46.92,113.62,46.95,113.62,46.96,113.88,46.96,114.12,46.95,114.42,46.94,114.53,46.95,114.12,46.96,113.65
RZ_2464601_5109,null,null,49,0,2,46.98,113.15,47.01,113.12,47.04,113.33,47.06,113.53,47.06,113.75,47.05,113.80,47.02,113.85,47.00,114.00,46.99,114.08,46.92,114.00,46.88,113.85,46.84,113.70,46.84,113.65,46.85,113.58,46.88,113.50,46.90,113.47,46.92,113.42,46.99,113.40,47.05,113.50,47.10,113.88,47.09,114.25,47.08,114.45,47.04,114.42,47.00,114.25,46.95,114.08,46.95,113.92,46.95,113.85,46.98,113.72,47.00,113.58,47.02,113.58,47.01,113.70,47.00,113.83,47.00,113.95,47.00,114.00,46.99,114.05,46.99,113.85,46.99,113.67,46.99,113.47,46.98,113.47,46.96,113.45,46.90,113.62,46.85,113.80,46.81,114.00,46.84,113.97,46.89,113.85,46.94,113.70,46.98,113.75,46.96,113.97,46.98,114.20
RZ_2464601_5110,null,null,51,0,2,46.99,114.38,47.00,114.42,47.01,114.33,47.02,114.17,47.06,114.03,47.08,114.05,47.08,114.08,47.06,114.12,47.04,114.12,47.04,114.03,47.02,114.03,47.01,114.03,46.99,114.12,46.95,114.10,46.92,114.05,46.91,113.95,46.91,113.97,46.90,114.05,46.90,114.05,46.90,113.95,46.90,113.78,46.91,113.62,46.91,113.47,46.90,113.75,46.90,114.08,46.92,114.05,46.98,113.70,47.01,113.45,47.01,113.67,47.01,113.88,47.01,113.95,46.98,114.03,46.94,114.15,46.91,114.17,46.92,114.10,46.94,114.03,46.98,114.05,46.99,114.08,46.99,114.17,46.96,114.25,46.92,114.35,46.89,114.28,46.88,114.20,46.92,114.20,46.99,114.08,47.05,114.00,47.06,113.85,47.08,113.90,47.06,114.22,47.06,114.55,47.01,114.58
RZ_2464601_5111,null,null,50,0,2,47.01,114.30,47.00,113.90,47.01,113.83,47.00,113.83,46.98,114.12,46.95,114.38,46.95,114.60,46.94,114.50,46.98,114.35,47.04,114.05,47.11,113.83,47.14,113.85,47.15,113.92,47.12,114.05,47.09,113.95,47.02,114.08,46.98,114.12,46.96,114.20,46.96,114.10,47.00,114.03,47.01,114.28,46.96,114.62,46.90,114.75,46.90,114.55,46.92,114.35,46.95,114.40,46.95,114.33,46.91,114.22,46.89,114.00,46.95,113.90,47.05,113.70,47.15,113.62,47.14,113.75,47.12,113.95,47.10,114.33,47.08,114.50,47.06,114.62,47.02,114.55,46.98,114.55,46.91,114.60,46.86,114.67,46.84,114.67,46.85,114.75,46.85,114.83,46.85,114.67,46.83,114.47,46.85,114.28,46.88,114.30,46.90,114.12,46.91,114.03
RZ_2464601_5112,null,null,50,0,2,46.91,114.03,46.90,114.30,46.88,114.50,46.85,114.58,46.84,114.55,46.86,114.55,46.88,114.55,46.90,114.47,46.86,114.40,46.83,114.35,46.84,114.35,46.89,114.35,46.94,114.38,46.94,114.62,46.91,114.90,46.92,114.67,46.95,114.20,46.99,113.72,46.99,113.80,46.98,114.25,46.98,114.67,46.99,114.78,47.01,114.47,47.01,114.17,46.98,114.20,46.95,114.22,46.92,114.22,46.92,114.55,46.92,114.85,46.90,115.00,46.89,114.75,46.86,114.50,46.85,114.42,46.84,114.50,46.84,114.58,46.84,114.60,46.84,114.58,46.85,114.50,46.91,114.45,46.98,114.45,47.05,114.47,47.05,114.50,47.06,114.50,47.08,114.47,47.09,114.42,47.09,114.45,47.05,114.47,47.02,114.53,46.95,114.50,46.89,114.50
RZ_2464601_5113,null,null,51,0,2,46.83,114.47,46.84,114.65,46.85,114.85,46.88,114.67,46.91,114.35,46.95,113.97,47.04,113.92,47.11,113.90,47.04,113.92,46.90,114.10,46.77,114.53,46.85,114.97,46.92,115.28,46.95,115.30,46.94,115.25,46.94,115.22,46.96,115.00,46.98,114.75,46.99,114.53,47.00,114.65,47.01,114.75,47.02,114.83,47.02,114.78,46.99,114.80,46.96,114.85,46.92,114.88,46.94,114.72,46.94,114.58,46.99,114.45,47.01,114.45,47.01,114.45,46.95,114.70,46.90,114.95,46.88,115.20,46.86,115.15,46.88,115.00,46.89,114.88,46.92,114.78,46.98,114.72,47.02,114.67,47.05,114.62,46.96,114.60,46.88,114.58,46.80,114.65,46.84,114.70,46.88,114.78,46.89,114.80,46.89,114.80,46.85,115.03,46.83,115.22,46.83,115.08
RZ_2464601_5114,null,null,49,0,2,46.86,114.70,46.90,114.28,46.91,114.25,46.88,114.53,46.84,114.85,46.80,115.15,46.83,115.08,46.88,114.90,46.92,114.78,46.98,114.72,46.99,115.03,46.98,115.30,46.94,115.40,46.89,115.53,46.83,115.62,46.77,115.80,46.76,115.60,46.75,115.53,46.76,115.55,46.77,115.75,46.79,115.83,46.81,115.80,46.83,115.62,46.85,115.38,46.86,115.15,46.89,115.00,46.91,114.92,46.91,114.92,46.90,114.90,46.90,114.90,46.90,114.90,46.90,114.90,46.89,114.90,46.89,114.92,46.89,114.92,46.91,114.95,46.94,115.05,46.95,115.17,46.95,115.28,46.95,115.28,46.92,115.28,46.89,115.28,46.85,115.28,46.81,115.12,46.79,114.97,46.77,114.83,46.76,114.83,46.76,114.83,46.75,114.83
RZ_2464601_5115,null,null,51,0,2,46.75,114.83,46.75,114.80,46.75,114.78,46.76,114.70,46.86,114.65,46.95,114.60,47.06,114.62,47.08,114.55,47.06,114.50,46.99,114.65,46.84,114.88,46.74,114.97,46.76,114.83,46.85,114.62,46.90,114.58,46.80,114.78,46.71,115.00,46.73,115.25,46.81,115.20,46.89,115.30,46.89,115.38,46.80,115.28,46.73,115.08,46.65,114.88,46.66,114.90,46.67,114.90,46.67,115.00,46.69,115.08,46.69,115.05,46.67,114.95,46.66,114.85,46.66,114.90,46.67,114.90,46.67,115.00,46.69,115.12,46.70,115.28,46.74,115.10,46.67,114.85,46.60,114.80,46.62,115.05,46.73,115.30,46.84,115.33,46.84,115.28,46.81,115.22,46.76,115.22,46.70,115.22,46.62,115.25,46.54,115.28,46.45,115.33,46.48,115.38,46.54,115.42
RZ_2464601_5116,null,null,50,0,2,46.61,115.40,46.62,115.35,46.62,115.33,46.65,115.33,46.67,115.33,46.70,115.28,46.70,115.15,46.70,115.12,46.66,115.28,46.62,115.47,46.59,115.58,46.60,115.58,46.62,115.45,46.61,115.22,46.59,115.00,46.56,115.15,46.58,115.42,46.60,115.70,46.59,115.70,46.55,115.75,46.51,115.80,46.49,115.55,46.50,115.22,46.51,114.90,46.46,114.90,46.42,114.78,46.45,114.67,46.49,114.97,46.51,115.40,46.44,115.85,46.40,115.88,46.38,115.88,46.39,115.80,46.41,115.65,46.44,115.53,46.41,115.40,46.39,115.33,46.35,115.25,46.35,115.25,46.34,115.28,46.31,115.25,46.29,115.12,46.35,115.12,46.42,115.22,46.44,115.42,46.38,115.55,46.34,115.53,46.35,115.50,46.36,115.47,46.39,115.53
RZ_2464601_5117,null,null,50,0,2,46.41,115.53,46.46,115.22,46.46,114.95,46.44,115.03,46.40,115.42,46.39,115.67,46.39,115.55,46.38,115.40,46.35,115.38,46.33,115.42,46.30,115.50,46.26,115.58,46.20,115.55,46.17,115.53,46.20,115.53,46.23,115.53,46.26,115.60,46.21,115.65,46.19,115.62,46.17,115.50,46.17,115.38,46.19,115.33,46.21,115.30,46.23,115.28,46.20,115.33,46.15,115.42,46.14,115.62,46.16,115.78,46.21,115.70,46.21,115.53,46.23,115.38,46.24,115.40,46.26,115.47,46.26,115.53,46.26,115.50,46.26,115.55,46.25,115.62,46.23,115.72,46.20,115.72,46.17,115.80,46.10,115.90,46.05,116.00,46.02,115.72,46.05,115.42,46.08,115.20,46.12,115.33,46.21,115.40,46.30,115.42,46.35,115.35,46.39,115.20
RZ_2464601_5118,null,null,51,0,2,46.42,115.08,46.45,115.00,46.42,115.05,46.40,115.15,46.31,115.40,46.24,115.62,46.19,115.80,46.20,115.83,46.21,115.88,46.21,115.85,46.21,115.80,46.20,115.72,46.25,115.58,46.30,115.50,46.33,115.38,46.30,115.35,46.26,115.35,46.26,115.40,46.27,115.47,46.27,115.55,46.29,115.60,46.30,115.70,46.27,115.75,46.23,115.83,46.23,115.67,46.25,115.53,46.24,115.53,46.24,115.65,46.23,115.78,46.23,115.88,46.15,115.97,46.08,116.08,46.08,115.72,46.12,115.38,46.16,115.10,46.16,115.20,46.15,115.33,46.16,115.42,46.17,115.47,46.14,115.47,46.06,115.45,46.09,115.42,46.19,115.40,46.23,115.40,46.16,115.40,46.14,115.40,46.19,115.38,46.12,115.33,46.04,115.20,46.02,115.12,46.12,115.03
RZ_2464601_5119,null,null,50,0,2,46.23,114.95,46.23,114.88,46.21,114.78,46.23,114.72,46.23,115.08,46.19,115.55,46.15,116.03,46.12,116.05,46.14,115.97,46.12,115.90,46.12,115.88,46.11,115.92,46.12,115.97,46.14,116.00,46.15,115.97,46.15,115.97,46.17,116.00,46.19,115.97,46.12,115.90,46.05,115.80,45.94,115.97,45.90,116.17,45.89,116.10,45.94,115.83,46.00,115.40,46.04,115.22,46.08,115.03,46.09,114.95,46.09,115.22,46.09,115.55,46.06,115.90,46.06,115.90,46.06,115.95,46.05,115.95,46.04,115.85,46.02,115.72,46.04,115.55,46.04,115.47,46.04,115.47,46.00,115.58,46.00,115.60,45.99,115.50,45.96,115.35,45.94,115.65,45.92,115.90,45.92,116.12,45.94,115.97,45.98,115.92,46.01,115.95,46.04,115.97
RZ_2464601_5120,null,null,49,0,2,46.01,116.08,46.00,116.17,46.00,116.25,46.02,116.12,46.02,116.00,46.02,115.90,46.02,115.95,46.02,115.97,46.04,115.97,46.05,116.03,46.02,116.08,46.01,116.12,46.00,116.17,46.02,116.05,46.15,115.92,46.25,116.17,46.23,116.55,46.11,116.88,46.02,116.80,46.05,116.67,46.08,116.50,46.10,116.30,46.14,116.30,46.16,116.33,46.17,116.35,46.17,116.08,46.14,115.85,46.10,115.85,46.08,116.03,46.04,116.28,46.02,116.35,46.01,116.17,46.00,115.92,46.01,115.75,46.02,115.95,46.05,116.15,46.05,116.30,46.02,116.38,45.98,116.42,46.02,116.40,46.12,116.33,46.19,116.20,46.16,116.12,46.11,116.03,46.14,115.92,46.19,115.85,46.26,115.85,46.26,115.78,46.23,115.65
RZ_2464601_5121,null,null,50,0,2,46.17,115.50,46.14,115.42,46.12,115.35,46.09,115.62,46.09,115.90,46.08,116.20,46.08,116.22,46.06,116.47,46.05,116.67,46.05,116.75,46.09,116.35,46.11,115.95,46.11,115.85,46.10,116.03,46.15,116.00,46.21,115.70,46.26,115.42,46.23,115.45,46.20,115.55,46.16,115.95,46.08,116.25,46.00,116.53,45.95,116.35,46.05,116.17,46.14,116.03,46.17,116.17,46.12,116.33,46.08,116.50,46.08,116.53,46.11,116.60,46.14,116.67,46.12,116.55,46.12,116.35,46.11,116.17,46.11,116.17,46.14,115.90,46.17,115.60,46.23,115.33,46.23,115.42,46.23,115.47,46.21,115.50,46.25,115.45,46.27,115.45,46.23,115.50,46.12,115.67,46.09,115.85,46.12,115.95,46.17,115.92,46.19,115.88,46.12,115.78
RZ_2464601_5122,null,null,50,0,2,46.05,116.08,45.98,116.40,45.96,116.50,46.09,116.22,46.21,115.90,46.36,115.83,46.40,115.85,46.39,116.22,46.34,116.60,46.30,116.78,46.31,116.53,46.31,116.33,46.21,116.20,46.09,116.38,45.94,116.53,45.90,116.67,45.89,116.67,45.91,116.62,45.92,116.53,45.92,116.40,46.01,116.33,46.10,116.33,46.20,116.03,46.21,115.72,46.20,115.72,46.19,116.05,46.17,116.40,46.17,116.45,46.14,116.40,46.10,116.28,46.16,116.15,46.25,116.15,46.30,116.03,46.25,115.92,46.19,115.92,46.16,116.05,46.20,116.17,46.23,116.17,46.29,116.33,46.30,116.50,46.30,116.60,46.27,116.50,46.26,116.35,46.27,116.28,46.27,116.22,46.27,116.40,46.26,116.58,46.27,116.80,46.30,116.88,46.25,116.80
RZ_2464601_5123,null,null,51,0,2,46.17,116.50,46.09,116.17,46.09,116.20,46.09,116.38,46.14,116.55,46.16,116.55,46.16,116.55,46.15,116.58,46.17,116.62,46.23,116.38,46.27,116.10,46.23,115.83,46.15,115.83,46.10,115.83,46.14,115.85,46.19,115.90,46.21,116.00,46.23,116.15,46.25,116.25,46.25,116.33,46.25,116.33,46.27,116.38,46.29,116.40,46.31,116.38,46.33,116.33,46.34,116.38,46.30,116.45,46.26,116.53,46.24,116.50,46.21,116.45,46.19,116.40,46.21,116.22,46.25,116.10,46.33,116.00,46.36,116.05,46.40,116.05,46.36,116.05,46.33,116.05,46.25,116.05,46.21,115.95,46.23,115.78,46.27,115.62,46.29,115.58,46.29,115.55,46.31,115.55,46.39,115.58,46.42,115.80,46.33,116.03,46.21,116.22,46.17,116.22,46.24,116.22
RZ_2464601_5124,null,null,49,0,2,46.29,116.25,46.29,116.25,46.29,116.25,46.27,116.28,46.29,116.30,46.31,116.33,46.38,116.30,46.41,116.22,46.41,116.12,46.38,116.10,46.30,116.17,46.26,116.22,46.27,116.10,46.34,115.95,46.38,115.78,46.35,115.70,46.31,115.65,46.33,115.70,46.38,115.85,46.41,115.97,46.36,116.00,46.34,115.90,46.33,115.85,46.33,115.83,46.31,115.80,46.30,115.78,46.27,115.75,46.23,115.75,46.19,115.78,46.15,115.88,46.15,116.00,46.17,116.08,46.24,116.05,46.25,115.92,46.24,115.83,46.21,115.55,46.26,115.40,46.31,115.35,46.36,115.50,46.38,115.62,46.39,115.58,46.39,115.50,46.39,115.45,46.35,115.38,46.34,115.25,46.36,115.12,46.38,115.08,46.41,115.05,46.38,115.15
RZ_2464601_5125,null,null,50,0,2,46.35,115.28,46.31,115.42,46.27,115.42,46.26,115.42,46.33,115.42,46.39,115.45,46.46,115.40,46.48,115.38,46.49,115.28,46.50,115.25,46.51,115.20,46.51,115.20,46.51,115.20,46.46,115.17,46.40,115.20,46.34,115.30,46.33,115.55,46.30,115.78,46.40,115.45,46.49,115.00,46.59,114.78,46.58,115.05,46.52,115.30,46.49,115.17,46.45,115.03,46.50,114.90,46.54,114.92,46.54,114.92,46.51,114.83,46.48,114.72,46.48,114.67,46.48,114.70,46.40,114.72,46.33,114.75,46.31,114.78,46.38,114.80,46.45,114.83,46.42,114.85,46.38,115.12,46.33,115.40,46.34,115.40,46.40,115.15,46.46,114.95,46.48,114.95,46.44,115.08,46.40,115.20,46.41,115.20,46.46,115.03,46.46,114.83,46.40,114.88
RZ_2464601_5126,null,null,49,0,2,46.34,114.97,46.35,115.03,46.48,114.95,46.58,114.88,46.61,114.88,46.56,114.88,46.51,114.90,46.52,114.88,46.55,114.88,46.51,114.92,46.45,114.95,46.39,114.97,46.35,114.92,46.35,114.83,46.34,114.75,46.33,114.72,46.34,114.70,46.36,114.70,46.39,114.72,46.45,114.75,46.49,115.00,46.52,115.25,46.51,115.38,46.51,115.17,46.49,115.00,46.46,114.95,46.44,115.00,46.42,115.00,46.50,114.85,46.58,114.70,46.64,114.55,46.62,114.58,46.59,114.62,46.56,114.65,46.55,114.62,46.55,114.60,46.54,114.53,46.51,114.47,46.49,114.45,46.49,114.47,46.45,114.55,46.41,114.62,46.40,114.58,46.41,114.47,46.46,114.35,46.50,114.30,46.52,114.22,46.54,114.20,46.55,114.03
RZ_2464601_5127,null,null,50,0,2,46.58,113.92,46.60,113.97,46.61,114.15,46.62,114.33,46.61,114.50,46.59,114.67,46.56,114.83,46.54,114.72,46.50,114.55,46.46,114.45,46.46,114.47,46.46,114.58,46.46,114.60,46.44,114.62,46.42,114.62,46.42,114.47,46.45,114.30,46.46,114.17,46.46,114.40,46.45,114.60,46.44,114.83,46.44,114.88,46.42,114.88,46.44,114.83,46.46,114.75,46.48,114.75,46.48,114.72,46.46,114.67,46.46,114.65,46.48,114.60,46.48,114.58,46.51,114.55,46.55,114.55,46.59,114.53,46.60,114.47,46.58,114.38,46.56,114.33,46.55,114.30,46.54,114.30,46.56,114.10,46.59,113.88,46.56,113.75,46.54,113.85,46.50,113.92,46.50,113.92,46.49,113.95,46.50,113.97,46.54,113.95,46.59,113.88,46.62,113.90
RZ_2464601_5128,null,null,51,0,2,46.62,114.00,46.59,114.08,46.54,114.17,46.46,114.25,46.45,114.20,46.48,114.10,46.51,114.03,46.55,114.08,46.56,114.12,46.58,114.15,46.52,114.20,46.48,114.17,46.41,114.12,46.39,114.08,46.35,114.17,46.34,114.33,46.34,114.35,46.38,114.22,46.40,114.12,46.40,114.10,46.41,113.92,46.45,113.75,46.48,113.60,46.45,113.55,46.40,113.53,46.33,113.90,46.26,114.33,46.26,114.28,46.33,113.83,46.44,113.35,46.50,113.30,46.54,113.22,46.54,113.20,46.58,113.25,46.61,113.50,46.56,113.75,46.46,113.90,46.36,114.08,46.35,114.28,46.38,114.33,46.42,114.00,46.48,113.70,46.48,113.58,46.45,113.62,46.44,113.58,46.45,113.47,46.48,113.45,46.50,113.50,46.51,113.55,46.52,113.47,46.52,113.38
RZ_2464601_5129,null,null,50,0,2,46.52,113.17,46.52,113.03,46.55,112.90,46.56,112.90,46.54,113.35,46.49,113.80,46.44,114.05,46.42,113.88,46.45,113.55,46.48,113.45,46.49,113.28,46.46,113.22,46.44,113.20,46.41,113.28,46.42,113.38,46.45,113.67,46.49,113.92,46.50,113.97,46.50,113.80,46.50,113.62,46.49,113.80,46.50,114.00,46.51,114.17,46.54,114.17,46.58,113.83,46.58,113.45,46.56,113.03,46.50,112.95,46.48,112.90,46.45,112.90,46.42,113.20,46.41,113.53,46.44,113.75,46.55,113.58,46.67,113.42,46.66,113.53,46.60,113.55,46.51,113.58,46.50,113.42,46.54,113.45,46.59,113.42,46.64,113.40,46.64,113.33,46.64,113.28,46.64,113.20,46.64,113.12,46.62,113.05,46.62,112.95,46.61,112.90,46.61,113.15
RZ_2464601_5130,null,null,50,0,2,46.60,113.38,46.59,113.55,46.60,113.45,46.60,113.53,46.61,113.65,46.61,113.75,46.65,113.53,46.69,113.28,46.75,113.28,46.79,113.47,46.75,113.72,46.67,113.83,46.59,113.90,46.59,113.92,46.54,113.83,46.49,113.78,46.44,113.72,46.39,113.72,46.35,113.75,46.29,113.80,46.26,113.88,46.24,113.90,46.40,113.72,46.58,113.53,46.70,113.33,46.67,113.20,46.61,113.08,46.55,113.15,46.48,113.33,46.50,113.50,46.58,113.47,46.62,113.53,46.59,113.58,46.56,113.70,46.54,113.78,46.54,113.95,46.52,114.08,46.52,114.17,46.52,114.17,46.52,114.17,46.54,114.12,46.55,114.03,46.56,113.85,46.56,113.70,46.55,113.65,46.54,113.72,46.55,113.85,46.58,113.90,46.59,113.95,46.60,113.95
RZ_2464601_5131,null,null,50,0,2,46.59,113.95,46.58,113.97,46.56,114.00,46.56,113.80,46.58,113.58,46.59,113.38,46.58,113.40,46.58,113.45,46.58,113.50,46.62,113.47,46.66,113.45,46.65,113.42,46.61,113.42,46.62,113.45,46.67,113.45,46.71,113.47,46.70,113.55,46.69,113.62,46.69,113.62,46.66,113.60,46.65,113.55,46.64,113.55,46.64,113.55,46.64,113.55,46.62,113.53,46.61,113.53,46.60,113.50,46.67,113.47,46.74,113.47,46.75,113.47,46.69,113.62,46.65,113.75,46.67,113.83,46.67,113.78,46.66,113.75,46.65,113.83,46.65,113.90,46.64,113.95,46.64,113.97,46.64,114.03,46.69,114.08,46.74,113.92,46.81,113.78,46.85,113.65,46.81,113.75,46.71,113.92,46.61,114.05,46.59,114.08,46.56,114.05,46.52,114.00
RZ_2464601_5132,null,null,50,0,2,46.55,114.05,46.59,114.17,46.64,114.28,46.62,114.33,46.61,114.30,46.59,114.33,46.56,114.38,46.55,114.35,46.55,114.30,46.59,114.25,46.64,114.08,46.66,113.88,46.69,113.70,46.67,113.80,46.65,113.88,46.66,113.95,46.66,114.03,46.66,114.17,46.64,114.30,46.61,114.47,46.58,114.58,46.55,114.55,46.55,114.28,46.59,113.92,46.64,113.72,46.64,113.72,46.61,113.83,46.56,113.92,46.55,113.95,46.51,113.92,46.49,113.92,46.55,113.97,46.64,113.90,46.74,113.67,46.74,113.45,46.74,113.45,46.71,113.65,46.70,113.88,46.66,113.97,46.62,114.40,46.59,114.80,46.61,114.65,46.66,114.10,46.71,113.65,46.73,113.80,46.71,113.92,46.71,113.83,46.71,113.78,46.69,113.78,46.66,113.97
RZ_2464601_5133,null,null,51,0,2,46.65,114.12,46.67,114.15,46.67,114.03,46.67,113.88,46.64,113.83,46.62,113.92,46.65,114.03,46.70,114.12,46.76,114.10,46.77,114.03,46.77,113.97,46.77,114.25,46.79,114.58,46.77,114.97,46.76,115.08,46.75,115.10,46.76,114.95,46.79,114.62,46.81,114.15,46.84,113.92,46.84,113.92,46.77,114.20,46.74,114.30,46.75,114.28,46.80,114.58,46.74,114.90,46.62,115.05,46.55,114.80,46.56,114.40,46.66,114.05,46.76,113.80,46.84,113.70,46.83,113.72,46.80,113.80,46.85,113.92,46.89,114.12,46.86,114.28,46.77,114.38,46.79,114.42,46.88,114.47,46.96,114.45,47.00,114.38,47.04,114.33,47.08,114.35,47.10,114.12,47.17,113.88,47.23,113.67,47.24,113.72,47.19,113.78,47.06,113.75,46.94,113.72
RZ_2464601_5134,null,null,49,0,2,46.85,113.72,46.86,113.62,46.91,113.55,46.94,113.45,46.91,113.45,46.86,113.78,46.80,114.08,46.79,114.47,46.85,114.58,46.92,114.40,47.04,114.10,47.09,113.75,47.10,113.67,47.05,113.90,47.01,114.17,46.94,114.33,46.89,114.17,46.83,114.00,46.83,113.95,46.84,114.08,46.88,114.17,46.92,114.25,46.95,114.12,46.92,114.03,46.89,113.90,46.88,114.00,46.90,114.22,46.91,114.50,46.92,114.28,46.95,113.92,46.96,113.80,46.96,113.97,46.96,114.17,46.95,114.03,46.92,113.72,46.90,113.38,46.90,113.17,46.88,113.28,46.86,113.42,46.86,113.60,46.86,113.83,46.88,114.03,46.94,114.05,47.01,113.90,47.09,113.72,47.11,113.85,47.06,113.97,46.99,114.10,46.92,114.10
RZ_2464601_5135,null,null,50,0,2,46.99,113.97,47.04,113.85,47.10,113.65,47.10,113.58,47.10,113.50,47.09,113.53,47.02,113.80,46.96,114.05,46.94,114.33,47.01,114.22,47.09,114.22,47.14,114.22,47.15,114.08,47.15,113.83,47.16,113.58,47.16,113.60,47.16,113.67,47.12,113.78,47.09,113.83,47.05,113.62,47.05,113.42,47.12,113.22,47.19,113.20,47.26,113.28,47.25,113.38,47.24,113.47,47.23,113.50,47.21,113.50,47.20,113.55,47.19,113.60,47.17,113.67,47.16,113.85,47.16,114.03,47.11,114.00,47.06,113.80,47.00,113.62,47.10,113.70,47.23,113.62,47.33,113.50,47.31,113.50,47.29,113.65,47.17,114.03,47.09,114.28,47.02,114.38,47.08,114.10,47.14,113.83,47.17,113.65,47.19,113.60,47.16,113.70,47.14,113.85
RZ_2464601_5136,null,null,50,0,2,47.10,114.00,47.08,114.00,47.06,114.22,47.05,114.45,47.06,114.40,47.08,114.15,47.10,113.88,47.14,113.85,47.17,113.83,47.15,114.05,47.08,114.30,47.00,114.53,47.02,114.42,47.06,114.28,47.06,114.17,47.04,114.12,47.02,114.22,47.05,114.30,47.09,114.20,47.10,114.05,47.10,113.83,47.06,113.75,47.02,113.78,47.04,113.85,47.06,113.95,47.08,114.00,47.05,114.00,47.04,114.00,47.06,114.08,47.06,114.15,47.04,114.28,47.01,114.33,47.04,114.35,47.11,114.33,47.19,114.08,47.20,113.85,47.20,113.72,47.17,113.85,47.15,114.00,47.14,113.97,47.14,113.92,47.15,113.88,47.16,114.00,47.10,114.12,47.05,114.17,46.99,114.10,46.98,114.03,46.96,114.08,46.96,114.05,47.01,114.03
RZ_2464601_5137,null,null,50,0,2,47.05,114.00,47.10,113.85,47.11,113.70,47.12,113.53,47.14,113.53,47.10,113.65,47.05,113.75,47.00,113.75,47.01,113.62,47.02,113.53,47.02,113.55,47.02,113.65,47.06,113.72,47.11,113.78,47.11,113.78,47.08,113.83,47.08,113.90,47.10,114.08,47.12,114.28,47.15,114.20,47.17,113.85,47.21,113.47,47.21,113.45,47.20,113.58,47.17,113.67,47.17,113.65,47.17,113.65,47.16,113.62,47.14,113.65,47.10,113.65,47.09,113.65,47.06,113.88,47.00,114.08,46.95,114.28,46.92,114.25,46.94,114.20,46.99,114.15,47.01,114.12,47.05,113.97,46.98,113.83,46.89,113.67,46.89,113.70,46.98,113.78,47.04,113.85,47.00,113.90,46.96,113.90,46.95,113.90,46.95,113.88,46.96,113.83,46.96,113.80
RZ_2464601_5138,null,null,50,0,2,46.98,113.88,46.98,113.97,46.99,114.05,46.98,114.12,46.96,114.20,46.95,114.20,46.94,114.08,46.91,113.92,46.90,113.83,46.89,113.62,46.90,113.47,46.92,113.17,46.94,113.00,46.94,112.95,46.94,113.03,46.92,113.08,46.95,113.10,46.95,113.20,46.94,113.30,46.90,113.30,46.86,113.33,46.88,113.33,46.89,113.33,46.91,113.33,46.86,113.35,46.80,113.38,46.80,113.38,46.85,113.38,46.88,113.53,46.80,113.67,46.74,113.85,46.77,113.83,46.84,113.83,46.84,113.65,46.77,113.40,46.77,113.15,46.81,113.47,46.84,113.85,46.83,114.17,46.84,114.10,46.86,113.85,46.92,113.62,46.99,113.40,46.95,113.38,46.85,113.40,46.75,113.53,46.74,113.67,46.74,113.65,46.76,113.58,46.77,113.50
RZ_2464601_5139,null,null,51,0,2,46.77,113.55,46.75,113.58,46.74,113.58,46.73,113.78,46.75,114.00,46.77,114.08,46.80,114.05,46.79,114.15,46.76,114.40,46.77,114.40,46.80,114.12,46.81,113.67,46.81,113.38,46.81,113.17,46.84,113.10,46.85,113.33,46.85,113.58,46.89,113.83,46.94,113.80,46.99,113.83,46.99,113.80,46.98,113.75,46.96,113.55,46.90,113.35,46.84,113.12,46.83,113.05,46.88,113.00,46.96,113.00,47.01,113.15,47.00,113.30,46.95,113.53,46.85,113.58,46.77,113.67,46.71,113.67,46.73,113.78,46.74,113.85,46.77,113.85,46.80,113.72,46.81,113.62,46.83,113.60,46.77,113.62,46.74,113.65,46.70,113.67,46.69,113.78,46.75,113.90,46.80,113.95,46.88,113.62,46.86,113.33,46.85,112.95,46.84,112.90,46.84,112.95
RZ_2464601_5140,null,null,50,0,2,46.85,113.12,46.85,113.33,46.85,113.55,46.85,113.78,46.80,113.97,46.75,113.95,46.75,113.75,46.81,113.47,46.88,113.33,46.89,113.28,46.91,113.20,46.85,113.15,46.79,113.10,46.71,113.05,46.71,112.95,46.71,112.90,46.70,112.92,46.70,112.95,46.71,112.97,46.71,113.00,46.71,112.95,46.73,112.85,46.75,112.75,46.76,112.67,46.77,112.78,46.76,112.90,46.75,113.08,46.73,113.12,46.75,113.15,46.76,113.12,46.79,113.20,46.80,113.28,46.83,113.30,46.81,113.20,46.89,113.12,46.95,113.08,46.90,112.90,46.79,112.72,46.67,112.75,46.67,113.00,46.70,113.25,46.74,113.25,46.75,113.17,46.74,113.03,46.73,112.90,46.73,112.83,46.73,112.78,46.73,112.70,46.71,112.88,46.70,113.00
RZ_2464601_5141,null,null,50,0,2,46.69,113.08,46.70,112.92,46.73,112.88,46.74,112.97,46.74,113.05,46.74,113.17,46.74,113.22,46.75,113.30,46.71,113.33,46.69,113.30,46.64,113.25,46.65,113.20,46.65,113.20,46.65,113.20,46.67,113.22,46.70,113.22,46.74,113.25,46.74,113.25,46.73,113.22,46.70,113.20,46.74,113.35,46.77,113.55,46.75,113.75,46.70,113.78,46.66,113.45,46.69,113.08,46.73,112.72,46.75,112.75,46.79,112.80,46.80,113.03,46.79,113.20,46.76,113.35,46.74,113.33,46.69,113.30,46.64,113.28,46.60,113.33,46.60,113.35,46.60,113.33,46.61,113.20,46.67,113.05,46.73,112.95,46.79,112.88,46.83,112.85,46.86,112.78,46.86,112.70,46.84,112.67,46.81,112.70,46.83,112.75,46.80,112.78,46.75,112.80
RZ_2464601_5142,null,null,50,0,2,46.79,112.70,46.86,112.65,46.96,112.62,46.98,112.70,46.95,112.85,46.94,112.95,46.92,113.08,46.96,113.08,46.95,113.08,46.92,113.05,46.88,113.05,46.83,113.08,46.79,113.08,46.76,112.97,46.76,112.70,46.81,112.50,46.89,112.35,46.98,112.40,47.02,112.33,47.06,112.20,47.05,112.10,47.04,112.10,47.05,111.92,47.06,111.78,46.99,111.60,46.86,111.90,46.75,112.22,46.75,112.35,46.76,112.17,46.79,111.72,46.85,111.50,46.89,111.58,46.91,111.92,46.88,112.25,46.86,112.28,46.81,112.28,46.76,112.28,46.71,112.25,46.71,112.20,46.81,112.15,46.91,112.12,46.91,112.12,46.81,112.12,46.71,112.15,46.73,112.17,46.73,112.17,46.74,112.17,46.74,112.50,46.74,112.80,46.73,113.08
RZ_2464601_5143,null,null,50,0,2,46.73,112.83,46.70,112.47,46.70,112.15,46.77,112.08,46.86,112.12,46.92,112.20,46.83,112.33,46.71,112.70,46.66,113.00,46.67,113.22,46.67,113.17,46.64,113.08,46.73,112.92,46.85,112.83,46.91,112.80,46.85,112.78,46.77,112.80,46.79,112.80,46.80,112.65,46.83,112.47,46.85,112.28,46.80,112.22,46.75,112.20,46.71,112.10,46.75,112.08,46.77,112.05,46.79,112.12,46.77,112.30,46.76,112.58,46.74,112.85,46.71,112.88,46.73,112.83,46.76,112.75,46.83,112.60,46.89,112.30,46.95,112.00,46.89,112.20,46.80,112.53,46.73,112.70,46.70,112.53,46.67,112.38,46.65,112.33,46.65,112.22,46.66,112.15,46.66,112.22,46.77,112.33,46.89,112.42,47.02,112.40,47.06,112.17,47.01,112.17
RZ_2464601_5144,null,null,51,0,2,46.92,112.38,46.81,112.83,46.81,112.65,46.84,112.25,46.85,112.20,46.84,112.53,46.81,112.80,46.81,112.75,46.81,112.62,46.84,112.58,46.86,112.50,46.86,112.55,46.85,112.60,46.90,112.65,46.95,112.67,46.94,112.70,46.89,112.47,46.81,112.45,46.81,112.42,46.80,112.35,46.81,112.10,46.81,111.83,46.80,111.80,46.79,111.78,46.80,111.70,46.81,111.65,46.84,111.53,46.85,111.47,46.86,111.45,46.86,111.55,46.81,111.75,46.76,111.90,46.76,112.08,46.80,112.10,46.85,112.15,46.85,112.12,46.84,112.15,46.84,112.15,46.84,112.17,46.83,112.17,46.80,112.17,46.79,112.22,46.80,112.28,46.83,112.25,46.84,112.15,46.85,112.03,46.83,112.17,46.80,112.38,46.80,112.45,46.84,112.03,46.88,111.60
RZ_2464601_5145,null,null,50,0,2,46.91,111.60,46.94,111.90,46.88,112.17,46.80,111.92,46.74,111.67,46.81,111.22,46.94,111.03,47.04,111.28,47.00,111.70,46.89,112.38,46.80,112.62,46.84,112.55,46.88,112.22,46.91,111.97,46.91,112.10,46.92,112.20,46.94,112.22,46.91,112.17,46.88,112.12,46.85,112.00,46.85,111.90,46.89,111.83,46.96,111.85,47.04,111.85,47.02,111.78,46.96,111.67,46.94,111.35,47.00,111.12,47.04,111.33,47.01,111.72,47.00,112.12,47.01,112.08,47.08,112.00,47.12,111.97,47.06,112.05,46.96,112.15,46.83,112.20,46.81,112.20,46.79,112.30,46.80,112.42,46.85,112.22,46.89,111.95,46.91,112.00,46.80,112.35,46.70,112.60,46.65,112.50,46.70,112.42,46.75,112.33,46.77,112.22,46.81,112.12
RZ_2464601_5146,null,null,49,0,2,46.88,112.10,46.92,112.08,46.92,112.22,46.89,112.35,46.84,112.53,46.83,112.58,46.83,112.47,46.89,111.88,46.96,111.30,47.00,111.33,46.95,111.80,46.86,112.22,46.81,112.17,46.79,112.10,46.79,112.08,46.81,112.05,46.86,112.05,46.91,112.05,46.95,112.05,46.96,112.00,46.98,111.97,46.96,112.08,46.85,112.22,46.75,112.22,46.80,112.12,46.95,112.03,47.08,111.88,47.12,111.62,47.16,111.38,47.17,111.47,47.14,111.62,47.10,111.47,47.10,111.17,47.09,111.03,47.06,111.28,47.02,111.72,47.00,112.08,46.99,112.28,46.98,112.22,46.98,112.15,46.95,112.05,46.92,112.00,46.96,112.08,47.00,112.15,47.04,112.20,47.01,112.17,46.99,112.15,46.96,112.15,47.00,112.08
RZ_2464601_5147,null,null,50,0,2,47.06,112.03,47.16,111.95,47.17,112.17,47.16,112.38,47.16,112.10,47.19,111.65,47.24,111.10,47.26,111.00,47.29,110.92,47.30,110.92,47.27,111.22,47.19,111.83,47.11,112.45,47.08,112.70,47.10,112.55,47.12,112.20,47.15,111.92,47.16,112.03,47.14,112.33,47.09,112.50,47.05,112.35,47.04,112.17,47.02,111.95,47.05,111.78,47.08,111.62,47.10,111.65,47.14,111.67,47.14,111.70,47.10,111.67,47.06,111.65,47.05,111.53,47.09,111.45,47.12,111.38,47.14,111.40,47.12,111.40,47.11,111.40,47.11,111.08,47.14,110.78,47.19,110.58,47.21,110.80,47.24,111.12,47.26,111.35,47.27,111.47,47.31,111.22,47.30,110.97,47.23,111.15,47.12,111.60,47.02,112.08,47.02,112.10,47.04,112.03
RZ_2464601_5148,null,null,50,0,2,46.98,111.92,46.90,111.97,46.91,112.05,47.00,112.05,47.08,112.03,47.08,112.00,47.09,111.88,47.12,111.70,47.17,111.53,47.20,111.50,47.19,111.55,47.15,111.58,47.14,111.62,47.12,111.62,47.14,111.53,47.15,111.45,47.15,111.47,47.14,111.70,47.09,111.95,47.06,111.70,47.08,111.35,47.12,111.10,47.20,111.28,47.25,111.40,47.30,111.45,47.30,111.40,47.24,111.28,47.19,111.17,47.09,111.05,47.04,111.17,46.99,111.45,46.98,111.70,46.98,111.83,47.02,112.03,47.08,112.22,47.15,112.10,47.19,111.78,47.20,111.47,47.20,111.35,47.19,111.25,47.19,111.03,47.16,111.00,47.14,110.88,47.10,110.83,47.06,111.28,47.01,111.80,47.00,112.03,47.02,111.72,47.05,111.42,47.05,111.42
RZ_2464601_5149,null,null,51,0,2,47.05,111.42,47.04,111.83,47.02,112.22,47.05,112.25,47.08,111.83,47.10,111.38,47.11,111.33,47.11,111.30,47.12,111.25,47.14,111.22,47.12,111.45,47.10,111.70,47.08,111.88,47.08,111.80,47.10,111.72,47.12,111.75,47.21,111.78,47.27,111.72,47.31,111.65,47.27,111.53,47.24,111.50,47.19,111.58,47.15,111.72,47.12,111.85,47.17,111.85,47.24,111.80,47.31,111.58,47.31,111.38,47.26,111.22,47.20,111.25,47.14,111.30,47.11,111.40,47.10,111.53,47.05,111.67,47.01,111.78,46.99,111.85,46.99,111.90,46.99,111.90,46.98,111.90,46.98,111.85,47.01,111.72,47.05,111.62,47.10,111.58,47.10,111.60,47.08,111.58,47.04,111.58,46.98,111.22,46.96,110.88,46.98,110.67,46.99,110.72,46.99,110.80
RZ_2464601_5150,null,null,50,0,2,47.02,110.72,47.09,110.70,47.12,110.92,47.09,111.15,47.04,111.33,47.01,111.28,47.00,111.28,47.00,111.30,47.00,111.35,46.96,111.42,46.94,111.50,46.98,111.40,47.04,111.22,47.11,111.05,47.10,111.12,47.06,111.20,47.02,111.28,47.00,111.28,47.04,111.55,47.09,111.85,47.12,111.78,47.12,111.53,47.12,111.28,47.05,111.35,47.00,111.38,47.01,111.38,47.05,111.35,47.11,111.28,47.14,111.25,47.15,111.25,47.14,111.40,47.11,111.53,47.08,111.72,47.04,111.83,46.99,111.80,46.95,111.62,46.94,111.45,46.94,111.40,46.98,111.22,47.00,111.05,46.96,110.88,46.88,110.88,46.79,110.88,46.75,111.20,46.83,111.53,46.91,111.65,47.02,111.42,47.04,111.17,47.05,111.08,47.01,111.08
RZ_2464601_5151,null,null,49,0,2,46.98,111.08,46.94,110.92,47.00,110.78,47.06,110.62,47.15,110.65,47.17,110.67,47.16,110.85,47.10,110.95,47.02,110.95,47.01,110.78,47.02,110.70,47.02,110.67,47.02,110.65,47.01,110.90,47.00,111.20,46.98,111.50,46.98,111.28,46.95,111.08,46.94,110.85,46.91,110.83,46.92,110.83,46.92,110.83,46.91,110.88,46.90,110.95,46.89,111.00,46.89,110.95,46.89,110.90,46.92,110.88,46.95,110.92,46.95,110.95,46.96,110.58,46.96,110.17,46.91,109.88,46.83,110.00,46.74,110.12,46.74,110.20,46.73,110.40,46.71,110.72,46.74,110.95,46.76,111.03,46.77,110.97,46.77,110.92,46.85,110.85,46.92,110.92,47.01,111.03,47.02,111.17,47.04,111.12,47.01,111.08,47.00,111.03
RZ_2464601_5152,null,null,50,0,2,46.99,111.08,47.00,111.12,46.99,111.15,46.96,111.05,46.94,110.90,46.98,110.67,47.01,110.58,47.01,110.62,46.96,110.72,46.90,110.88,46.90,110.92,46.86,110.80,46.83,110.60,46.81,110.40,46.84,110.45,46.88,110.47,46.88,110.55,46.94,110.60,47.04,110.65,47.15,110.67,47.04,110.78,46.89,110.88,46.77,110.95,46.84,110.92,46.88,110.95,46.76,111.00,46.64,111.00,46.59,110.85,46.64,110.85,46.64,110.92,46.62,110.45,46.73,109.70,46.96,108.88,47.23,108.15,47.42,107.58,47.77,106.17,48.30,105.22,48.86,103.53,49.33,102.30,49.66,101.03,50.10,100.25,50.38,99.22,50.54,98.33,50.62,97.17,50.76,96.65,50.90,96.03,50.96,95.75,51.04,94.38,51.11,93.08,51.14,91.88
RZ_2464601_5153,null,null,50,0,2,51.12,91.45,51.17,91.00,51.35,90.08,51.52,88.95,51.66,87.70,51.73,86.95,51.76,86.75,51.73,86.28,51.67,85.80,51.64,84.85,51.67,84.38,51.71,83.90,51.74,83.58,51.75,83.30,51.69,83.00,51.64,82.72,51.69,82.25,51.83,81.80,51.95,81.65,51.99,81.20,52.04,80.75,52.11,79.83,52.15,79.38,52.14,78.95,52.06,79.12,51.94,79.30,51.86,79.45,51.81,79.33,51.74,79.20,51.65,79.12,51.48,79.22,51.41,79.33,51.35,79.38,51.42,79.38,51.50,79.47,51.55,79.58,51.55,79.67,51.56,79.40,51.59,79.12,51.59,79.05,51.56,79.28,51.54,79.42,51.44,79.33,51.34,79.30,51.26,79.33,51.29,79.38,51.30,79.33,51.30,79.20,51.38,79.20,51.46,79.30
RZ_2464601_5154,null,null,51,0,2,51.39,79.47,51.23,79.58,51.09,79.67,51.10,79.70,51.09,79.75,51.09,79.53,51.09,79.33,51.11,79.17,51.12,79.25,51.11,79.33,51.12,79.17,51.15,79.05,51.16,78.90,51.16,78.88,51.21,78.85,51.24,79.10,51.25,79.38,51.24,79.65,51.24,79.67,51.25,79.75,51.27,79.80,51.31,79.88,51.25,79.95,51.14,80.03,51.05,80.08,51.06,79.92,51.08,79.80,51.08,79.67,51.05,79.75,51.01,79.85,50.96,80.22,50.89,80.50,50.84,80.83,50.81,80.97,50.84,81.10,50.95,80.88,51.05,80.55,51.12,80.25,51.12,80.22,51.11,80.22,51.11,80.20,51.10,80.22,51.09,80.22,51.11,80.22,51.12,80.22,51.09,80.25,51.01,80.28,50.98,80.38,51.01,80.47,51.05,80.40,51.06,80.28
RZ_2464601_5155,null,null,50,0,2,51.06,80.22,51.04,80.30,51.01,80.38,51.01,80.40,51.02,80.42,51.04,80.45,51.04,80.58,50.99,80.67,50.98,80.40,50.99,80.03,51.02,79.65,51.02,79.90,51.01,80.12,51.00,80.38,51.01,80.35,51.02,80.30,51.02,80.35,51.01,80.33,51.00,80.35,51.00,80.33,50.99,80.42,50.99,80.45,51.01,80.22,51.05,80.00,51.08,79.72,51.08,79.65,51.08,80.05,51.06,80.55,51.06,80.92,51.06,80.83,51.06,80.72,51.06,80.45,51.08,80.17,51.04,79.80,50.99,79.70,50.90,79.65,50.88,79.75,50.85,79.90,50.89,80.05,50.94,79.80,50.98,79.47,50.94,79.58,50.88,79.97,50.83,80.35,50.85,80.05,50.88,79.72,50.90,79.40,50.90,79.38,50.90,79.60,50.91,79.72
RZ_2464601_5156,null,null,49,0,2,50.91,79.75,50.91,79.55,50.89,79.50,50.86,79.60,50.83,79.83,50.81,80.10,50.81,80.33,50.84,80.20,50.85,79.97,50.86,79.83,50.86,79.90,50.86,79.90,50.86,79.83,50.86,79.75,50.86,79.72,50.84,79.83,50.81,79.90,50.80,80.03,50.83,80.08,50.85,80.20,50.80,80.28,50.71,80.15,50.62,79.95,50.61,79.62,50.64,79.50,50.69,79.55,50.74,79.72,50.77,79.88,50.80,79.85,50.80,79.83,50.79,79.62,50.79,79.42,50.77,79.53,50.74,79.88,50.70,80.20,50.66,80.33,50.64,80.40,50.60,80.40,50.60,80.45,50.59,80.50,50.64,80.28,50.70,79.95,50.77,79.62,50.80,79.53,50.80,79.40,50.75,79.60,50.70,79.92,50.67,80.35,50.62,80.45
RZ_2464601_5157,null,null,50,0,2,50.61,79.92,50.61,79.30,50.67,78.67,50.70,78.65,50.73,78.78,50.73,79.10,50.73,79.40,50.73,79.55,50.70,79.53,50.67,79.53,50.65,79.62,50.66,79.72,50.66,79.83,50.67,79.55,50.65,79.28,50.62,79.28,50.60,79.55,50.62,79.85,50.66,79.70,50.70,79.42,50.73,79.17,50.73,79.08,50.73,79.08,50.74,79.08,50.73,78.97,50.70,78.90,50.66,78.80,50.65,79.08,50.61,79.40,50.56,79.72,50.52,79.72,50.54,79.58,50.58,79.47,50.60,79.45,50.60,79.47,50.64,79.47,50.67,79.58,50.71,79.70,50.74,79.50,50.79,78.92,50.76,78.42,50.71,78.33,50.62,78.53,50.61,78.65,50.62,78.75,50.62,78.80,50.61,78.97,50.60,79.12,50.56,79.28,50.55,79.30
RZ_2464601_5158,null,null,50,0,2,50.56,79.05,50.59,78.75,50.61,78.53,50.61,78.60,50.61,78.70,50.62,78.75,50.64,78.67,50.66,78.60,50.64,78.83,50.61,79.12,50.60,79.38,50.58,79.30,50.54,79.22,50.58,78.90,50.65,78.58,50.73,78.25,50.73,78.47,50.74,78.83,50.75,79.08,50.64,78.97,50.52,78.75,50.46,78.60,50.51,78.53,50.58,78.50,50.58,78.47,50.59,78.55,50.61,78.62,50.54,78.75,50.45,78.78,50.39,78.80,50.41,78.83,50.48,78.85,50.50,78.67,50.54,78.38,50.55,78.05,50.54,78.28,50.46,78.62,50.40,78.65,50.45,78.30,50.56,78.15,50.65,78.33,50.61,78.75,50.59,79.00,50.55,79.42,50.54,79.60,50.50,79.35,50.48,78.95,50.45,78.60,50.45,78.62,50.45,78.67
RZ_2464601_5159,null,null,50,0,2,50.48,78.55,50.50,78.42,50.48,78.83,50.42,79.38,50.39,79.58,50.41,79.28,50.42,79.22,50.42,79.50,50.38,79.80,50.33,79.83,50.23,79.80,50.19,79.70,50.12,79.62,50.11,79.45,50.11,79.30,50.16,78.90,50.19,78.65,50.21,78.40,50.23,78.40,50.25,78.35,50.27,78.33,50.27,78.65,50.27,79.00,50.27,79.38,50.29,79.38,50.31,79.08,50.33,78.78,50.34,78.65,50.35,78.78,50.35,78.90,50.36,78.72,50.38,78.58,50.38,78.92,50.35,79.40,50.33,79.72,50.31,79.58,50.31,79.42,50.31,79.30,50.33,79.15,50.34,79.00,50.35,78.97,50.35,78.95,50.33,78.95,50.31,78.83,50.29,78.75,50.30,78.75,50.31,78.78,50.33,78.75,50.34,78.78,50.33,78.95
RZ_2464601_5160,null,null,50,0,2,50.31,79.12,50.25,79.20,50.21,79.15,50.15,79.05,50.14,78.95,50.11,78.90,50.15,79.00,50.19,79.10,50.25,78.97,50.27,78.72,50.30,78.47,50.30,78.47,50.29,78.83,50.27,79.15,50.23,79.22,50.19,78.92,50.11,78.78,50.09,78.78,50.10,78.62,50.12,78.33,50.12,78.55,50.08,78.92,50.06,79.08,50.06,78.88,50.09,78.67,50.10,78.70,50.16,78.78,50.24,78.85,50.27,78.65,50.25,78.38,50.19,78.53,50.16,78.92,50.19,79.33,50.24,79.33,50.27,79.35,50.26,79.35,50.29,79.08,50.33,78.78,50.35,78.78,50.34,79.10,50.38,79.28,50.41,79.12,50.45,79.00,50.44,79.00,50.41,79.08,50.39,79.25,50.33,79.42,50.29,79.35,50.27,79.25,50.27,79.17
RZ_2464601_5161,null,null,50,0,2,50.25,79.35,50.23,79.45,50.23,79.53,50.27,79.53,50.35,79.40,50.39,79.28,50.40,79.15,50.33,79.30,50.25,79.45,50.17,79.58,50.17,79.53,50.17,79.47,50.20,79.12,50.24,78.78,50.26,78.47,50.29,78.53,50.30,78.65,50.31,78.75,50.33,78.85,50.31,78.95,50.29,79.00,50.27,79.15,50.27,79.28,50.30,79.38,50.31,79.38,50.33,79.22,50.33,79.03,50.27,78.80,50.23,78.72,50.16,78.78,50.12,78.83,50.12,78.97,50.16,79.17,50.19,79.35,50.19,79.50,50.17,79.58,50.17,79.58,50.17,79.53,50.19,79.42,50.20,79.38,50.23,79.35,50.23,79.40,50.23,79.45,50.21,79.62,50.21,79.72,50.21,79.67,50.23,79.50,50.23,79.45,50.19,79.70,50.15,79.97
RZ_2464601_5162,null,null,51,0,2,50.16,80.05,50.20,79.92,50.20,79.83,50.19,79.78,50.17,79.88,50.20,79.95,50.21,79.92,50.21,79.70,50.21,79.50,50.21,79.40,50.21,79.30,50.21,79.28,50.21,79.28,50.17,79.40,50.16,79.35,50.15,79.25,50.16,79.20,50.16,79.22,50.14,79.25,50.11,79.20,50.12,79.17,50.16,79.15,50.19,79.15,50.19,79.22,50.23,79.28,50.27,79.35,50.31,79.35,50.29,79.35,50.24,79.28,50.20,79.20,50.16,79.47,50.14,79.83,50.11,80.17,50.15,79.85,50.19,79.67,50.20,79.45,50.19,79.53,50.17,79.42,50.15,79.58,50.14,79.78,50.11,79.92,50.14,79.80,50.16,79.33,50.17,78.90,50.17,78.65,50.19,78.85,50.19,79.08,50.21,79.15,50.19,79.28,50.17,79.25,50.15,79.22
RZ_2464601_5163,null,null,49,0,2,50.14,79.28,50.12,79.42,50.09,79.60,50.06,79.58,50.01,79.58,49.98,79.62,49.98,79.72,50.01,79.88,50.10,79.67,50.17,79.40,50.23,79.15,50.24,79.30,50.24,79.45,50.23,79.58,50.23,79.42,50.21,79.30,50.19,79.42,50.15,79.70,50.14,79.97,50.14,79.95,50.16,79.67,50.19,79.42,50.19,79.17,50.16,79.22,50.14,79.22,50.14,79.22,50.12,79.25,50.09,79.47,50.14,79.70,50.21,79.88,50.25,79.78,50.20,79.67,50.14,79.60,50.14,79.75,50.14,79.88,50.12,79.97,50.23,79.90,50.33,79.78,50.33,79.67,50.23,79.58,50.14,79.53,50.17,79.47,50.21,79.45,50.23,79.42,50.24,79.40,50.26,79.40,50.27,79.28,50.29,79.15,50.27,79.08
RZ_2464601_5164,null,null,50,0,2,50.29,79.17,50.24,79.40,50.19,79.58,50.12,79.78,50.17,79.88,50.23,79.97,50.29,79.97,50.31,79.70,50.30,79.62,50.29,79.53,50.26,79.72,50.30,79.78,50.35,79.83,50.39,79.78,50.35,79.70,50.27,79.60,50.20,79.50,50.17,79.35,50.19,79.22,50.17,79.28,50.20,79.45,50.23,79.65,50.26,79.67,50.29,79.67,50.27,79.90,50.25,80.10,50.25,79.67,50.34,79.08,50.42,78.58,50.41,78.85,50.33,79.25,50.26,79.50,50.30,79.72,50.34,79.85,50.34,79.97,50.34,80.00,50.34,79.97,50.34,79.83,50.34,79.88,50.33,80.00,50.33,79.92,50.33,79.67,50.40,79.42,50.42,79.38,50.45,79.38,50.41,79.40,50.40,79.55,50.39,79.65,50.38,79.75,50.39,79.53
RZ_2464601_5165,null,null,50,0,2,50.39,79.40,50.39,79.30,50.36,79.45,50.38,79.60,50.35,79.75,50.35,79.53,50.39,79.22,50.45,79.08,50.50,79.25,50.50,79.55,50.52,79.70,50.55,79.83,50.51,79.83,50.49,79.60,50.48,79.35,50.49,79.17,50.55,79.30,50.58,79.42,50.60,79.17,50.54,78.88,50.54,78.60,50.55,78.60,50.56,78.60,50.64,78.60,50.70,78.60,50.76,78.55,50.76,78.60,50.77,78.72,50.77,78.85,50.76,78.90,50.75,78.88,50.75,78.95,50.65,79.08,50.56,79.20,50.46,79.03,50.45,78.80,50.44,78.55,50.44,78.65,50.44,78.75,50.46,78.83,50.54,78.83,50.64,78.80,50.67,78.80,50.70,78.65,50.71,78.50,50.73,78.35,50.71,78.45,50.70,78.65,50.70,78.88,50.69,78.83
RZ_2464601_5166,null,null,49,0,2,50.69,78.67,50.66,78.50,50.61,78.65,50.58,78.83,50.55,78.97,50.58,78.92,50.61,78.75,50.64,78.58,50.62,78.47,50.60,78.45,50.61,78.45,50.66,78.45,50.70,78.45,50.69,78.35,50.66,78.22,50.64,78.12,50.62,78.12,50.64,78.12,50.66,78.17,50.66,78.28,50.65,78.38,50.65,78.40,50.65,78.53,50.67,78.65,50.70,78.70,50.70,78.65,50.70,78.60,50.69,78.47,50.70,78.35,50.67,78.20,50.64,78.17,50.59,78.17,50.56,78.22,50.52,78.40,50.50,78.58,50.49,78.70,50.51,78.67,50.55,78.67,50.61,78.70,50.65,78.70,50.69,78.72,50.70,78.75,50.73,78.67,50.73,78.62,50.74,78.58,50.75,78.67,50.73,78.75,50.73,78.53,50.73,78.28
RZ_2464601_5167,null,null,50,0,2,50.73,78.20,50.69,78.40,50.66,78.42,50.64,78.35,50.62,78.22,50.59,78.30,50.58,78.30,50.67,78.17,50.79,78.08,50.88,78.05,50.85,78.20,50.81,78.40,50.79,78.45,50.80,78.35,50.84,78.17,50.86,77.90,50.88,77.80,50.85,77.95,50.86,78.20,50.88,78.45,50.90,78.45,50.91,78.50,50.90,78.53,50.89,78.60,50.88,78.60,50.88,78.60,50.85,78.58,50.80,78.55,50.76,78.65,50.75,78.72,50.77,78.80,50.79,78.78,50.74,78.90,50.69,79.00,50.64,79.05,50.64,78.97,50.66,78.60,50.65,78.25,50.64,77.95,50.73,77.97,50.85,77.92,50.86,77.85,50.75,77.78,50.69,77.78,50.74,77.75,50.80,77.72,50.81,77.67,50.83,77.70,50.80,77.78,50.80,77.90
RZ_2464601_5168,null,null,51,0,2,50.80,78.12,50.79,78.30,50.77,78.38,50.76,78.30,50.79,78.22,50.75,78.22,50.71,78.22,50.66,78.17,50.65,78.17,50.71,78.20,50.79,78.25,50.89,78.35,50.90,78.42,50.88,78.35,50.80,78.17,50.73,78.03,50.73,78.12,50.76,78.30,50.79,78.33,50.81,78.17,50.83,77.97,50.88,77.90,50.88,77.88,50.89,77.90,50.89,78.03,50.89,78.12,50.88,78.20,50.89,78.12,50.91,78.03,50.83,77.95,50.71,78.03,50.59,78.22,50.56,78.38,50.55,78.33,50.62,78.20,50.71,77.83,50.76,77.60,50.77,77.28,50.76,77.20,50.77,77.08,50.76,77.03,50.74,77.00,50.74,77.08,50.75,76.95,50.77,76.83,50.80,76.88,50.84,77.08,50.88,77.40,50.86,77.53,50.84,77.70,50.84,77.78
RZ_2464601_5169,null,null,49,0,2,50.85,77.83,50.85,77.88,50.80,77.97,50.76,77.83,50.73,77.58,50.73,77.53,50.70,77.75,50.69,78.05,50.69,78.12,50.71,77.88,50.74,77.55,50.75,77.22,50.76,77.25,50.77,77.30,50.77,77.38,50.76,77.45,50.75,77.58,50.74,77.65,50.73,77.90,50.73,78.08,50.73,78.15,50.75,78.08,50.77,78.00,50.71,78.03,50.64,78.03,50.64,78.00,50.71,77.95,50.79,77.78,50.79,77.72,50.76,77.70,50.71,78.03,50.67,78.25,50.71,78.42,50.77,78.30,50.83,77.88,50.77,77.47,50.73,77.15,50.69,77.20,50.70,77.25,50.70,77.28,50.71,77.28,50.70,77.45,50.69,77.62,50.67,77.78,50.67,77.72,50.70,77.50,50.71,77.30,50.73,77.17,50.71,77.20
RZ_2464601_5170,null,null,50,0,2,50.70,77.20,50.70,77.17,50.71,77.15,50.73,77.17,50.73,77.30,50.73,77.53,50.74,77.75,50.67,77.80,50.62,77.70,50.58,77.58,50.62,77.53,50.66,77.58,50.67,77.62,50.66,77.65,50.61,77.80,50.59,77.97,50.59,77.67,50.65,77.15,50.69,76.60,50.70,76.75,50.73,76.90,50.75,77.00,50.80,76.95,50.83,77.00,50.85,77.12,50.84,77.22,50.85,77.20,50.85,77.20,50.85,77.03,50.81,76.83,50.76,76.67,50.69,77.03,50.66,77.40,50.65,77.85,50.66,77.97,50.65,77.95,50.66,77.72,50.67,77.65,50.70,77.67,50.71,77.70,50.73,77.58,50.73,77.47,50.77,77.35,50.83,77.00,50.84,76.62,50.80,76.45,50.74,76.58,50.71,76.83,50.69,77.03,50.67,77.17
RZ_2464601_5171,null,null,50,0,2,50.71,77.25,50.74,77.28,50.76,77.30,50.77,77.33,50.80,77.35,50.83,77.33,50.84,77.30,50.83,77.28,50.81,77.47,50.79,77.62,50.77,77.53,50.77,77.30,50.81,77.05,50.85,77.00,50.89,76.97,50.90,76.92,50.90,76.88,50.88,76.80,50.86,76.80,50.84,76.85,50.84,76.88,50.84,76.92,50.89,76.95,50.92,77.03,50.96,77.08,50.94,77.15,50.92,77.20,50.91,77.15,50.91,77.08,50.89,76.97,50.86,77.03,50.85,77.08,50.83,77.10,50.81,77.10,50.77,76.97,50.77,76.88,50.79,76.78,50.83,76.83,50.88,76.85,50.90,76.88,50.91,76.92,50.91,77.00,50.90,77.05,50.88,77.08,50.84,77.00,50.88,76.97,50.91,77.22,50.91,77.50,50.85,77.78,50.85,77.78
RZ_2464601_5172,null,null,51,0,2,50.89,77.72,50.92,77.60,50.91,77.45,50.91,77.30,50.89,77.22,50.85,77.55,50.83,77.92,50.84,78.17,50.86,78.05,50.88,77.92,50.90,77.78,50.94,77.62,50.96,77.47,50.95,77.47,50.92,77.50,50.92,77.60,50.91,77.67,50.90,77.78,50.92,77.83,50.95,77.53,50.96,77.22,50.92,77.03,50.90,77.30,50.89,77.55,50.90,77.45,50.91,77.20,50.90,77.10,50.88,77.25,50.86,77.33,50.86,77.28,50.91,77.17,50.98,77.10,51.01,77.25,50.99,77.47,50.95,77.47,50.91,77.28,50.89,77.08,50.92,77.03,50.98,77.00,50.98,77.12,50.94,77.30,50.91,77.53,50.92,77.58,50.96,77.67,51.00,77.72,50.99,77.65,50.95,77.53,50.91,77.40,50.91,77.40,50.91,77.40,50.90,77.40
RZ_2464601_5173,null,null,50,0,2,50.90,77.28,50.90,77.20,50.92,77.10,50.92,77.12,50.98,77.12,51.00,77.17,51.04,77.20,51.02,77.20,50.99,77.15,50.96,77.10,50.96,77.03,50.94,76.95,50.91,76.85,50.88,77.05,50.86,77.20,50.88,77.30,50.89,77.35,50.94,77.40,50.99,77.45,51.01,77.40,50.95,77.38,50.89,77.40,50.86,77.38,50.86,77.45,50.88,77.55,50.88,77.28,50.86,76.90,50.86,76.22,50.88,75.92,50.88,76.22,50.86,76.80,50.86,77.40,50.90,77.58,50.95,77.78,50.98,77.80,51.01,77.65,51.01,77.50,51.01,77.50,51.04,77.42,51.08,77.30,51.05,77.25,51.00,77.28,51.00,77.38,51.08,77.42,51.12,77.47,51.10,77.62,51.08,77.70,51.08,77.62,51.08,77.42,51.06,77.25
RZ_2464601_5174,null,null,50,0,2,51.04,77.30,51.02,77.35,51.02,77.38,51.04,77.38,51.05,77.38,51.06,77.28,51.08,77.12,50.98,76.92,50.88,76.85,50.76,76.83,50.75,76.83,50.80,76.92,50.88,77.05,50.95,77.15,50.96,77.12,50.95,77.25,50.95,77.33,50.95,77.40,50.94,77.33,50.89,77.33,50.84,77.28,50.89,77.15,50.91,77.05,50.94,77.03,50.88,77.05,50.86,77.12,50.86,77.17,50.86,77.20,50.89,77.33,50.91,77.47,50.94,77.42,50.92,77.20,50.94,76.95,50.95,76.92,50.98,76.90,50.96,77.20,50.94,77.45,50.92,77.50,50.92,77.28,50.92,77.05,50.91,77.05,50.86,77.05,50.83,76.95,50.81,76.88,50.84,76.80,50.85,76.83,50.85,76.83,50.85,76.80,50.84,77.22,50.84,77.67
RZ_2464601_5175,null,null,50,0,2,50.84,78.00,50.85,77.88,50.84,77.75,50.83,77.72,50.83,77.60,50.84,77.47,50.84,77.42,50.83,77.58,50.81,77.72,50.84,77.90,50.89,77.92,50.89,77.67,50.85,77.35,50.79,77.00,50.77,76.83,50.75,76.65,50.74,76.62,50.81,76.70,50.90,76.80,51.00,76.97,51.01,77.20,50.98,77.58,50.92,77.78,50.89,77.88,50.86,77.75,50.84,77.50,50.83,77.35,50.84,77.25,50.85,77.28,50.84,77.33,50.81,77.35,50.81,77.28,50.80,77.22,50.79,77.28,50.77,77.42,50.77,77.22,50.79,76.90,50.81,76.47,50.83,76.35,50.83,76.20,50.83,76.17,50.81,76.25,50.80,76.50,50.76,76.72,50.75,76.83,50.73,76.85,50.73,76.95,50.70,77.05,50.67,77.20,50.65,77.25
RZ_2464601_5176,null,null,50,0,2,50.61,77.33,50.59,77.38,50.58,77.47,50.60,77.58,50.65,77.67,50.70,77.67,50.71,77.67,50.74,77.35,50.76,77.05,50.77,76.78,50.77,76.78,50.79,76.78,50.79,76.85,50.79,76.88,50.79,76.90,50.80,77.03,50.83,77.17,50.83,77.33,50.80,77.28,50.77,77.25,50.80,77.28,50.83,77.40,50.79,77.47,50.74,77.33,50.69,77.10,50.70,76.80,50.77,76.72,50.85,76.58,50.91,76.50,50.89,76.78,50.89,77.20,50.90,77.58,50.94,77.55,50.95,77.40,50.89,77.33,50.81,77.42,50.77,77.58,50.83,77.50,50.89,77.28,50.89,77.25,50.86,77.47,50.84,77.70,50.81,77.67,50.81,77.62,50.88,77.58,50.94,77.55,50.95,77.50,50.89,77.40,50.84,77.28,50.83,77.20
RZ_2464601_5177,null,null,51,0,2,50.84,77.17,50.85,77.28,50.88,77.38,50.89,77.50,50.90,77.53,50.92,77.38,50.91,77.22,50.89,77.08,50.83,77.05,50.79,77.00,50.75,76.97,50.69,76.95,50.64,76.95,50.59,77.17,50.58,77.42,50.64,77.80,50.70,77.97,50.75,77.95,50.75,77.62,50.76,77.25,50.80,76.97,50.80,76.88,50.83,76.80,50.84,76.78,50.83,77.00,50.77,77.28,50.73,77.50,50.70,77.40,50.67,77.30,50.65,77.33,50.62,77.40,50.61,77.35,50.65,77.25,50.67,77.15,50.69,77.15,50.74,77.15,50.80,77.10,50.92,76.70,50.98,76.33,50.95,76.58,50.80,77.15,50.65,77.50,50.64,77.22,50.69,76.92,50.73,76.88,50.70,76.85,50.67,77.00,50.69,77.15,50.73,77.35,50.73,77.40,50.70,77.40
RZ_2464601_5178,null,null,49,0,2,50.69,77.30,50.66,77.12,50.66,76.95,50.64,76.88,50.66,76.83,50.66,76.85,50.67,76.88,50.69,76.90,50.74,76.92,50.79,76.75,50.89,76.45,50.94,76.15,50.88,76.08,50.75,76.30,50.61,76.50,50.59,76.60,50.59,76.60,50.61,76.78,50.67,77.05,50.79,76.70,50.84,76.20,50.85,75.60,50.83,75.47,50.80,75.70,50.77,76.03,50.79,76.33,50.84,76.30,50.86,76.53,50.84,76.78,50.79,77.10,50.75,77.15,50.74,77.12,50.71,77.00,50.70,76.78,50.67,76.62,50.73,76.45,50.76,76.42,50.79,76.38,50.80,76.15,50.81,75.95,50.81,75.90,50.81,76.00,50.80,76.08,50.79,76.03,50.76,76.15,50.71,76.17,50.70,76.12,50.71,76.03,50.76,76.10
RZ_2464601_5179,null,null,50,0,2,50.74,76.17,50.69,76.28,50.66,76.25,50.67,76.22,50.67,76.38,50.66,76.55,50.65,76.65,50.60,76.53,50.56,76.40,50.51,76.35,50.50,76.47,50.46,76.70,50.45,76.92,50.44,76.88,50.42,76.72,50.41,76.55,50.44,76.30,50.50,76.05,50.56,75.95,50.61,76.12,50.62,76.35,50.66,76.40,50.62,76.40,50.58,76.33,50.54,76.28,50.52,76.25,50.54,76.22,50.52,76.20,50.52,76.12,50.51,76.03,50.55,76.08,50.60,76.17,50.65,76.20,50.62,76.10,50.58,76.00,50.50,75.95,50.46,75.90,50.44,75.83,50.42,75.95,50.46,76.22,50.49,76.47,50.50,76.47,50.49,76.35,50.48,76.30,50.49,76.35,50.49,76.17,50.50,75.97,50.55,75.80,50.59,75.65,50.65,75.45
RZ_2464601_5180,null,null,50,0,2,50.65,75.42,50.65,75.60,50.65,75.90,50.66,76.15,50.66,76.35,50.67,76.38,50.69,76.33,50.69,76.30,50.69,76.33,50.69,76.35,50.70,76.30,50.71,76.17,50.70,76.10,50.67,76.05,50.64,76.08,50.64,76.15,50.65,76.20,50.64,76.30,50.61,76.33,50.59,76.33,50.59,76.25,50.59,76.28,50.61,76.33,50.65,75.92,50.70,75.42,50.69,75.65,50.65,76.33,50.62,76.90,50.66,76.70,50.73,76.25,50.74,75.92,50.75,75.70,50.76,75.45,50.79,75.20,50.79,74.97,50.76,75.00,50.73,75.25,50.70,75.45,50.69,76.00,50.66,76.33,50.66,76.35,50.67,76.03,50.69,75.65,50.67,75.58,50.65,75.58,50.67,75.60,50.74,75.62,50.80,75.60,50.80,75.60,50.79,75.65
RZ_2464601_5181,null,null,51,0,2,50.75,75.72,50.73,75.62,50.69,75.53,50.67,75.40,50.61,75.55,50.56,75.72,50.52,75.90,50.54,75.90,50.56,75.97,50.65,76.03,50.74,76.05,50.80,76.08,50.77,76.17,50.75,76.33,50.74,76.40,50.75,76.45,50.77,76.10,50.80,75.75,50.85,75.45,50.88,75.50,50.89,75.47,50.88,75.45,50.85,75.50,50.85,75.42,50.86,75.40,50.89,75.30,50.88,75.47,50.90,75.60,50.94,75.67,50.98,75.62,50.96,75.53,50.94,75.25,50.92,75.00,50.91,75.08,50.91,75.35,50.88,75.62,50.88,75.62,50.85,75.47,50.84,75.33,50.84,75.22,50.86,75.33,50.89,75.70,50.89,76.03,50.89,76.08,50.91,75.85,50.94,75.62,50.88,75.70,50.80,75.80,50.79,75.60,50.83,75.30,50.88,75.08
RZ_2464601_5182,null,null,49,0,2,50.86,75.17,50.85,75.28,50.80,75.28,50.75,75.30,50.79,75.33,50.86,75.38,50.92,75.58,50.90,75.80,50.90,75.85,50.91,75.67,50.91,75.50,50.91,75.62,50.90,75.90,50.89,76.20,50.90,76.28,50.86,76.22,50.83,76.15,50.79,76.10,50.79,76.00,50.81,75.78,50.83,75.62,50.84,75.50,50.90,75.33,50.96,75.15,51.05,75.00,51.06,75.12,51.09,75.25,51.10,75.38,51.11,75.38,51.09,75.45,51.06,75.50,51.05,75.50,51.05,75.47,51.05,75.50,51.02,75.53,51.01,75.28,51.01,75.00,51.01,74.92,51.00,75.15,50.96,75.42,50.95,75.50,50.94,75.60,50.92,75.62,50.91,75.55,50.88,75.75,50.86,75.90,50.85,76.00,50.89,75.88,50.94,75.83
RZ_2464601_5183,null,null,51,0,2,50.99,75.80,50.99,75.78,50.98,75.72,50.96,75.85,50.95,75.92,50.95,76.00,50.96,75.95,50.96,75.97,50.96,76.00,50.98,75.75,50.96,75.50,50.95,75.08,50.94,74.72,50.95,74.38,50.95,74.88,50.94,75.53,50.86,76.12,50.81,76.03,50.76,75.95,50.79,75.92,50.80,75.97,50.80,76.03,50.85,75.80,50.89,75.53,50.96,75.12,50.99,75.12,51.02,75.10,51.02,75.17,51.08,75.17,51.09,75.30,51.04,75.45,50.95,75.58,50.86,75.58,50.85,75.62,50.84,75.65,50.79,75.67,50.75,75.67,50.77,75.83,50.84,75.97,50.88,76.17,50.85,76.22,50.84,75.95,50.84,75.65,50.85,75.35,50.84,75.35,50.86,75.15,50.92,74.97,50.96,75.17,50.96,75.58,50.91,75.92,50.91,75.67
RZ_2464601_5184,null,null,49,0,2,50.91,75.42,50.89,75.17,50.85,75.15,50.85,75.33,50.89,75.50,50.91,75.65,50.90,75.65,50.86,75.65,50.84,75.50,50.76,75.38,50.71,75.12,50.75,75.00,50.86,75.05,50.98,75.45,50.96,75.72,50.90,75.78,50.83,75.70,50.75,75.72,50.75,75.80,50.75,75.78,50.74,75.67,50.71,75.60,50.77,75.53,50.85,75.55,50.94,75.55,50.95,75.40,50.96,75.40,50.96,75.50,50.94,75.75,50.90,75.95,50.86,76.08,50.79,75.80,50.74,75.42,50.69,75.08,50.70,75.17,50.69,75.53,50.69,75.80,50.76,76.05,50.85,75.97,50.85,75.80,50.77,75.50,50.67,75.30,50.66,75.17,50.64,75.35,50.62,75.55,50.64,75.33,50.73,74.95,50.79,74.75,50.81,75.08
RZ_2464601_5185,null,null,51,0,2,50.76,75.42,50.71,75.58,50.69,75.55,50.70,75.47,50.70,75.42,50.67,75.30,50.66,75.12,50.65,74.92,50.66,74.83,50.65,75.08,50.65,75.33,50.65,75.60,50.65,75.60,50.64,75.72,50.62,75.83,50.62,75.62,50.62,75.45,50.66,75.28,50.69,75.47,50.74,75.58,50.76,75.67,50.73,75.62,50.65,75.38,50.59,75.00,50.58,74.65,50.56,74.45,50.54,74.70,50.52,75.00,50.51,75.33,50.52,75.38,50.54,75.12,50.54,74.85,50.50,74.95,50.46,75.35,50.46,75.67,50.50,75.58,50.52,75.60,50.54,75.70,50.54,75.80,50.56,75.80,50.59,75.80,50.61,75.75,50.61,75.70,50.61,75.62,50.61,75.60,50.62,75.42,50.64,75.25,50.65,75.10,50.65,75.05,50.65,75.03,50.64,75.00
RZ_2464601_5186,null,null,48,0,2,50.67,75.08,50.70,75.03,50.69,74.97,50.66,74.85,50.62,74.90,50.66,74.92,50.67,75.03,50.66,75.25,50.64,75.45,50.61,75.62,50.65,75.70,50.69,75.75,50.73,75.67,50.74,75.55,50.74,75.50,50.73,75.45,50.71,75.40,50.71,75.35,50.71,75.33,50.62,75.25,50.54,75.17,50.46,75.12,50.46,75.25,50.49,75.38,50.52,75.25,50.56,75.00,50.56,74.92,50.54,75.12,50.51,75.30,50.48,75.42,50.44,75.47,50.40,75.40,50.48,75.25,50.54,75.10,50.61,75.03,50.61,74.95,50.61,74.83,50.61,74.80,50.54,74.83,50.46,74.88,50.41,74.92,50.45,74.92,50.49,74.90,50.50,74.88,50.49,74.83,50.50,74.80,50.52,74.62,50.56,74.45
RZ_2464601_5187,null,null,50,0,2,50.59,74.45,50.60,74.72,50.61,75.08,50.64,75.08,50.66,74.97,50.51,75.30,50.34,75.83,50.30,75.95,50.44,75.55,50.56,75.15,50.58,75.15,50.59,75.10,50.58,75.05,50.50,75.25,50.41,75.50,50.36,75.75,50.41,75.40,50.48,75.03,50.51,74.83,50.51,74.97,50.51,75.10,50.51,75.08,50.51,75.05,50.49,75.12,50.46,75.20,50.44,75.28,50.42,75.22,50.45,75.17,50.50,75.12,50.54,75.12,50.59,75.15,50.64,75.10,50.66,75.05,50.64,75.03,50.62,74.85,50.64,74.67,50.62,74.70,50.60,74.90,50.58,75.05,50.59,75.00,50.60,74.97,50.61,74.97,50.61,75.05,50.62,75.12,50.64,75.20,50.64,75.17,50.62,75.17,50.58,75.20,50.55,75.10,50.51,74.97
RZ_2464601_5188,null,null,50,0,2,50.49,74.85,50.46,74.83,50.49,74.65,50.52,74.47,50.55,74.60,50.54,74.90,50.50,75.33,50.49,75.45,50.49,75.62,50.51,75.67,50.52,75.67,50.52,75.62,50.52,75.62,50.48,75.62,50.44,75.55,50.48,75.35,50.55,75.22,50.60,75.22,50.60,75.33,50.60,75.42,50.64,75.25,50.62,75.05,50.60,74.85,50.58,74.95,50.56,75.17,50.58,75.40,50.58,75.50,50.58,75.45,50.59,75.33,50.59,75.22,50.59,75.08,50.55,74.97,50.51,74.90,50.60,74.90,50.73,74.90,50.80,75.28,50.74,75.65,50.62,75.95,50.56,75.85,50.51,75.72,50.51,75.70,50.52,75.47,50.55,75.12,50.56,74.80,50.58,74.80,50.62,74.90,50.67,75.08,50.70,75.15,50.70,75.20,50.74,75.17
RZ_2464601_5189,null,null,50,0,2,50.76,75.12,50.80,75.10,50.79,75.10,50.73,75.10,50.66,75.12,50.66,75.15,50.74,75.10,50.81,74.97,50.80,74.95,50.75,75.05,50.70,75.22,50.67,75.17,50.66,75.08,50.62,74.85,50.59,74.65,50.64,74.45,50.67,74.83,50.69,75.30,50.65,75.62,50.65,75.40,50.69,75.30,50.71,75.30,50.74,75.25,50.74,75.03,50.75,74.85,50.76,74.90,50.73,75.05,50.66,75.10,50.62,75.12,50.65,75.08,50.70,74.85,50.73,74.67,50.75,74.55,50.75,74.65,50.73,74.70,50.70,74.70,50.67,74.65,50.65,74.67,50.60,74.75,50.56,74.85,50.55,74.92,50.55,75.00,50.55,74.95,50.54,74.90,50.52,74.78,50.50,74.70,50.49,74.62,50.48,74.62,50.48,74.92,50.49,75.20
RZ_2464601_5190,null,null,50,0,2,50.51,75.45,50.54,75.40,50.54,75.30,50.52,75.20,50.52,75.05,50.52,74.90,50.54,74.65,50.55,74.50,50.56,74.53,50.56,74.62,50.60,74.72,50.62,74.67,50.65,74.62,50.65,74.55,50.61,74.55,50.59,74.55,50.54,74.72,50.52,74.88,50.51,74.97,50.54,74.95,50.55,74.90,50.60,74.90,50.62,74.95,50.64,75.00,50.61,75.05,50.60,75.00,50.62,74.92,50.65,74.97,50.65,75.08,50.61,75.25,50.58,75.33,50.56,75.40,50.55,75.42,50.52,75.12,50.51,74.72,50.52,74.35,50.55,74.72,50.56,75.12,50.58,75.12,50.59,74.75,50.60,74.25,50.60,74.15,50.61,74.08,50.61,74.10,50.61,74.17,50.60,74.25,50.59,74.30,50.61,74.35,50.66,74.40,50.71,74.50
RZ_2464601_5191,null,null,51,0,2,50.71,74.62,50.70,74.72,50.69,74.72,50.61,74.70,50.54,74.80,50.48,74.90,50.46,74.97,50.48,74.88,50.49,74.78,50.52,74.72,50.55,74.65,50.56,74.58,50.58,74.55,50.56,74.65,50.56,74.72,50.56,74.58,50.56,74.38,50.55,74.20,50.54,74.25,50.52,74.30,50.55,74.33,50.55,74.38,50.54,74.47,50.56,74.58,50.60,74.65,50.64,74.65,50.56,74.65,50.50,74.62,50.45,74.60,50.45,74.58,50.46,74.58,50.42,74.55,50.41,74.20,50.46,73.85,50.52,73.58,50.56,73.67,50.51,73.97,50.48,74.30,50.49,74.58,50.52,74.62,50.56,74.60,50.49,74.58,50.41,74.53,50.44,74.47,50.52,74.42,50.62,74.33,50.65,74.25,50.60,74.25,50.52,74.35,50.44,74.55,50.50,74.65
RZ_2464601_5192,null,null,49,0,2,50.55,74.83,50.61,74.90,50.54,75.12,50.45,75.25,50.39,74.85,50.48,74.30,50.59,73.85,50.56,74.03,50.45,74.17,50.33,74.40,50.27,74.55,50.27,74.67,50.34,74.72,50.39,74.75,50.40,74.83,50.39,74.83,50.46,74.75,50.55,74.70,50.61,74.67,50.60,74.53,50.59,74.38,50.65,74.03,50.67,73.83,50.67,73.70,50.60,73.60,50.52,73.50,50.51,73.28,50.54,73.22,50.55,73.55,50.54,73.90,50.49,74.25,50.48,74.22,50.46,74.17,50.50,74.20,50.55,74.25,50.60,74.22,50.60,74.10,50.62,73.97,50.64,73.88,50.56,74.00,50.45,74.17,50.35,74.38,50.34,74.40,50.34,74.40,50.35,74.38,50.38,74.03,50.39,73.65,50.50,73.55,50.60,73.80
RZ_2464601_5193,null,null,50,0,2,50.67,74.08,50.65,74.03,50.61,73.92,50.58,73.85,50.55,73.80,50.56,73.80,50.59,73.80,50.60,73.80,50.59,73.83,50.59,73.83,50.56,73.83,50.54,73.80,50.50,73.90,50.49,74.00,50.50,73.80,50.58,73.53,50.64,73.30,50.61,73.38,50.54,73.58,50.46,73.72,50.52,73.62,50.64,73.17,50.75,72.75,50.77,72.67,50.75,72.90,50.73,73.10,50.71,73.00,50.69,72.88,50.66,72.75,50.62,72.75,50.58,72.95,50.55,73.17,50.52,73.22,50.54,73.10,50.54,72.97,50.54,72.97,50.54,72.97,50.56,72.92,50.60,72.90,50.64,72.97,50.56,73.05,50.48,73.10,50.45,73.08,50.50,72.95,50.56,72.85,50.56,72.78,50.58,72.85,50.59,72.97,50.60,73.05,50.52,73.12
RZ_2464601_5194,null,null,50,0,2,50.45,73.12,50.40,72.83,50.44,72.53,50.45,72.22,50.42,72.22,50.41,72.22,50.45,72.22,50.49,72.20,50.54,72.20,50.59,72.38,50.62,72.72,50.61,73.08,50.56,73.12,50.54,72.90,50.55,72.65,50.56,72.50,50.56,72.55,50.55,72.65,50.55,72.78,50.56,72.80,50.59,72.83,50.60,72.88,50.55,72.92,50.48,72.95,50.49,72.62,50.56,72.33,50.64,72.15,50.64,72.15,50.61,72.17,50.60,72.05,50.54,72.20,50.45,72.33,50.36,72.50,50.40,72.58,50.49,72.53,50.50,72.42,50.41,72.38,50.31,72.45,50.31,72.42,50.31,72.33,50.34,72.33,50.35,72.40,50.38,72.50,50.39,72.53,50.39,72.28,50.42,72.00,50.49,71.92,50.55,72.35,50.55,72.78,50.55,72.53
RZ_2464601_5195,null,null,51,0,2,50.56,72.00,50.55,71.62,50.52,71.75,50.44,71.83,50.36,71.78,50.29,71.72,50.29,71.70,50.29,71.80,50.29,72.00,50.30,72.20,50.36,71.90,50.42,71.50,50.49,71.03,50.50,71.00,50.49,71.00,50.45,71.08,50.42,71.15,50.40,71.17,50.39,71.20,50.36,71.28,50.35,71.60,50.34,71.88,50.33,71.75,50.31,71.38,50.29,70.95,50.31,70.92,50.35,71.15,50.38,71.42,50.36,71.67,50.38,71.58,50.39,71.45,50.41,71.35,50.44,71.22,50.38,71.12,50.27,71.15,50.19,71.30,50.17,71.62,50.25,71.80,50.34,71.95,50.41,71.92,50.39,71.62,50.36,71.35,50.29,71.60,50.24,72.08,50.24,72.42,50.31,72.15,50.38,71.75,50.38,71.50,50.38,71.40,50.36,71.60,50.34,71.80
RZ_2464601_5196,null,null,49,0,2,50.33,71.92,50.33,71.80,50.33,71.75,50.33,71.78,50.33,71.83,50.33,71.80,50.33,71.67,50.31,71.60,50.34,71.55,50.38,71.55,50.41,71.53,50.41,71.47,50.40,71.42,50.38,71.38,50.35,71.22,50.33,71.12,50.34,71.03,50.35,70.97,50.35,70.97,50.34,71.00,50.33,71.03,50.30,70.88,50.29,70.83,50.30,70.78,50.35,70.95,50.41,71.08,50.45,71.03,50.54,70.88,50.61,70.78,50.62,70.90,50.58,71.03,50.52,71.10,50.52,71.08,50.51,71.05,50.49,71.00,50.49,70.97,50.50,70.88,50.52,70.72,50.52,70.60,50.52,70.72,50.54,70.90,50.56,71.08,50.59,70.90,50.62,70.58,50.66,70.25,50.65,70.53,50.62,70.95,50.61,70.95,50.64,70.50
RZ_2464601_5197,null,null,50,0,2,50.64,70.38,50.54,70.60,50.44,70.85,50.35,70.80,50.34,70.90,50.34,71.03,50.34,71.10,50.35,71.03,50.36,70.95,50.41,70.92,50.48,70.92,50.54,70.90,50.55,70.88,50.52,70.90,50.51,70.95,50.52,71.03,50.56,70.92,50.59,70.78,50.60,70.65,50.59,70.65,50.60,70.75,50.61,70.85,50.59,70.95,50.55,70.75,50.58,70.55,50.64,70.42,50.67,70.50,50.66,70.55,50.65,70.55,50.62,70.75,50.61,70.92,50.58,71.15,50.56,71.17,50.54,71.30,50.52,71.40,50.52,71.38,50.55,71.25,50.59,71.12,50.66,71.17,50.69,71.22,50.73,71.10,50.73,70.80,50.74,70.35,50.76,70.05,50.74,70.03,50.73,70.12,50.73,70.12,50.79,70.00,50.79,70.20,50.70,70.55
RZ_2464601_5198,null,null,51,0,2,50.60,70.55,50.52,70.22,50.61,69.85,50.69,69.83,50.76,69.70,50.76,69.58,50.75,69.42,50.75,69.33,50.64,69.35,50.54,69.45,50.46,69.88,50.50,70.25,50.56,70.22,50.59,69.88,50.65,69.28,50.67,69.03,50.71,68.78,50.71,68.75,50.71,69.05,50.71,69.38,50.73,69.83,50.70,69.92,50.66,70.05,50.62,70.03,50.60,69.95,50.59,69.88,50.59,69.83,50.61,69.78,50.62,69.72,50.61,69.72,50.62,69.80,50.66,69.83,50.69,69.83,50.67,69.83,50.69,69.72,50.69,69.50,50.69,69.28,50.69,69.15,50.67,69.17,50.67,69.25,50.66,69.33,50.70,69.38,50.71,69.45,50.75,69.47,50.77,69.47,50.76,69.47,50.65,69.50,50.55,69.58,50.51,69.30,50.54,69.00,50.58,68.62
RZ_2464601_5199,null,null,49,0,2,50.58,68.53,50.55,68.53,50.54,68.62,50.56,68.72,50.60,68.65,50.66,68.58,50.69,68.67,50.69,68.88,50.65,69.08,50.60,69.08,50.55,69.03,50.49,68.97,50.44,68.92,50.42,68.88,50.45,68.78,50.49,68.70,50.49,68.60,50.48,68.78,50.45,68.95,50.40,69.25,50.38,69.28,50.35,69.28,50.35,69.22,50.36,69.20,50.38,68.92,50.40,68.65,50.45,68.30,50.48,68.22,50.41,68.20,50.33,68.25,50.30,68.28,50.38,68.28,50.44,68.33,50.42,68.45,50.40,68.58,50.39,68.60,50.36,68.40,50.34,68.22,50.31,68.12,50.31,68.15,50.31,68.12,50.38,68.12,50.42,68.42,50.41,68.70,50.35,68.75,50.38,68.50,50.46,68.28,50.39,68.42,50.24,68.67
RZ_2464601_5200,null,null,51,0,2,50.10,68.97,50.12,69.03,50.16,69.08,50.19,69.05,50.20,69.03,50.24,68.83,50.27,68.62,50.26,68.38,50.21,68.30,50.12,68.53,50.06,68.85,50.01,69.17,50.15,69.25,50.27,69.28,50.56,69.33,50.92,69.25,51.36,69.12,51.79,69.03,52.19,69.03,52.84,68.53,53.73,67.90,54.76,67.28,56.02,66.38,57.51,65.50,59.12,64.20,60.64,63.50,61.81,62.27,62.96,60.85,64.05,59.38,65.31,58.40,66.46,57.35,67.60,56.48,68.58,55.30,69.61,54.38,70.46,53.65,71.12,52.35,71.70,51.45,72.12,50.55,72.81,50.55,73.35,49.35,73.97,48.10,74.25,46.73,74.69,46.48,75.06,45.83,75.46,44.75,75.78,43.75,76.19,42.98,76.74,42.67,77.15,42.33,77.59,41.02,77.89,39.73
RZ_2464601_5201,null,null,50,0,2,78.33,38.48,78.59,38.30,78.94,38.23,79.04,38.15,79.16,37.45,79.12,36.65,79.08,35.90,78.92,35.83,78.76,35.75,78.53,35.45,78.36,35.17,78.26,35.05,78.21,35.00,78.20,34.95,78.22,34.88,78.26,34.80,78.30,34.73,78.31,34.75,78.30,34.85,78.14,35.27,77.97,35.67,77.65,35.92,77.46,35.80,77.26,35.70,77.17,35.30,77.09,34.98,77.01,34.70,76.90,34.80,76.71,34.88,76.51,35.05,76.34,35.17,76.26,35.30,76.16,35.20,76.14,35.30,76.12,35.50,76.10,35.75,75.99,36.05,75.86,36.30,75.79,36.45,75.81,36.30,75.81,36.15,75.79,35.98,75.69,35.98,75.58,35.98,75.45,36.35,75.34,36.70,75.26,36.92,75.24,36.80,75.29,36.70,75.33,36.67
RZ_2464601_5202,null,null,50,0,2,75.34,36.62,75.31,36.67,75.25,36.75,75.19,36.85,75.15,36.95,75.14,37.00,75.12,36.95,75.12,36.85,75.15,36.65,75.17,36.55,75.09,36.58,74.99,36.67,74.90,36.70,74.92,36.60,74.95,36.62,74.95,36.67,74.97,36.80,74.99,36.98,74.99,37.15,74.96,37.12,74.96,37.02,74.97,36.92,74.97,36.95,74.95,36.92,74.91,36.90,74.86,36.90,74.81,36.95,74.79,37.02,74.76,37.05,74.76,37.05,74.78,37.00,74.80,36.95,74.84,36.92,74.84,36.98,74.83,37.02,74.86,36.92,74.89,36.83,74.89,36.77,74.81,36.83,74.75,36.90,74.71,36.92,74.71,37.00,74.72,37.10,74.72,37.17,74.74,37.08,74.75,36.95,74.76,36.80,74.76,36.80,74.75,36.95,74.72,37.08
RZ_2464601_5203,null,null,51,0,2,74.67,37.23,74.64,37.30,74.61,37.35,74.61,37.38,74.60,37.38,74.60,37.33,74.59,37.25,74.58,37.17,74.55,36.98,74.53,36.83,74.50,36.70,74.55,36.92,74.60,37.15,74.66,37.25,74.67,37.12,74.70,37.02,74.65,37.02,74.61,37.02,74.59,37.00,74.62,36.92,74.66,36.90,74.65,36.92,74.61,37.08,74.58,37.17,74.56,37.20,74.55,37.10,74.51,37.00,74.47,37.00,74.56,37.02,74.66,37.02,74.72,37.02,74.69,37.00,74.65,36.92,74.67,36.83,74.62,36.73,74.60,36.70,74.58,36.70,74.60,36.70,74.60,36.73,74.59,36.73,74.56,36.80,74.53,36.88,74.53,36.98,74.54,36.98,74.61,36.88,74.67,36.65,74.74,36.48,74.71,36.40,74.64,36.45,74.56,36.55,74.51,36.62
RZ_2464601_5204,null,null,49,0,2,74.51,36.55,74.47,36.38,74.42,36.05,74.38,35.90,74.36,35.80,74.39,35.88,74.42,35.92,74.45,36.00,74.50,36.08,74.55,36.23,74.59,36.27,74.59,36.33,74.60,36.25,74.54,36.23,74.49,36.10,74.44,36.00,74.47,35.90,74.49,35.90,74.49,35.90,74.47,35.90,74.49,35.90,74.50,35.92,74.49,35.90,74.47,35.83,74.49,35.70,74.58,35.62,74.61,35.77,74.65,35.95,74.64,36.10,74.65,36.00,74.66,36.00,74.67,36.02,74.67,36.05,74.67,36.00,74.67,35.95,74.61,35.95,74.56,35.77,74.65,35.67,74.79,35.58,74.88,35.60,74.79,35.58,74.70,35.58,74.65,35.65,74.65,35.77,74.65,35.88,74.66,35.75,74.67,35.58,74.69,35.27,74.70,35.17
RZ_2464601_5205,null,null,51,0,2,74.72,35.05,74.67,35.12,74.60,35.27,74.61,35.45,74.69,35.58,74.78,35.67,74.78,35.70,74.75,35.70,74.72,35.60,74.70,35.60,74.67,35.58,74.64,35.60,74.61,35.58,74.62,35.58,74.65,35.70,74.64,35.85,74.62,35.95,74.66,35.95,74.72,35.95,74.79,35.98,74.80,35.75,74.83,35.52,74.84,35.62,74.84,35.90,74.85,35.88,74.92,35.55,74.99,35.27,74.95,35.35,74.86,35.40,74.78,35.17,74.78,34.98,74.78,35.02,74.76,35.27,74.80,35.48,74.85,35.45,74.89,35.40,74.89,35.45,74.92,35.48,74.95,35.67,75.03,35.85,75.05,36.00,75.09,35.98,75.08,35.92,75.01,35.90,74.95,35.95,74.91,35.98,74.99,35.90,75.06,35.77,75.09,35.62,75.08,35.60,75.04,35.60
RZ_2464601_5206,null,null,48,0,2,75.01,35.60,74.97,35.55,74.95,35.50,74.96,35.40,75.01,35.35,75.06,35.42,75.08,35.58,75.05,35.73,75.05,35.88,75.05,35.98,75.06,36.10,75.06,36.10,75.03,35.85,74.99,35.62,74.94,35.38,74.96,35.55,74.99,35.75,75.01,35.92,75.00,35.83,75.00,35.75,74.99,35.73,74.99,35.80,74.99,35.77,75.00,35.67,75.00,35.60,75.01,35.62,75.01,35.45,75.00,35.25,74.99,35.05,74.97,35.12,74.97,35.27,74.97,35.45,74.99,35.50,74.99,35.45,75.06,35.60,75.12,35.80,75.16,36.08,75.12,36.17,75.10,36.02,75.11,35.75,75.11,35.48,75.09,35.48,75.05,35.52,75.03,35.58,75.00,35.62,75.04,35.65,75.10,35.70,75.16,35.75
RZ_2464601_5207,null,null,51,0,2,75.08,35.55,74.99,35.30,74.91,35.05,74.95,35.02,75.10,34.98,75.21,35.02,75.33,35.12,75.34,35.35,75.34,35.50,75.29,35.60,75.22,35.58,75.19,35.55,75.12,35.55,75.06,35.55,74.97,35.23,74.95,34.92,74.91,34.58,74.92,34.58,74.92,34.83,74.94,35.12,74.95,35.35,74.99,35.30,75.00,35.27,75.05,35.25,75.11,35.25,75.16,35.35,75.15,35.48,75.14,35.60,75.14,35.60,75.16,35.73,75.19,35.85,75.21,35.90,75.20,35.75,75.17,35.70,75.14,35.73,75.12,35.80,75.11,35.77,75.10,35.70,75.08,35.62,75.10,35.62,75.12,35.65,75.14,35.65,75.12,35.60,75.11,35.30,75.10,35.02,75.10,35.08,75.09,35.40,75.08,35.70,75.08,35.70,75.14,35.77,75.19,35.85
RZ_2464601_5208,null,null,50,0,2,75.20,36.00,75.15,36.05,75.12,36.05,75.25,35.90,75.38,35.60,75.35,35.40,75.22,35.30,75.11,35.25,75.17,35.17,75.26,35.27,75.35,35.45,75.30,35.62,75.22,35.60,75.14,35.55,75.14,35.52,75.12,35.60,75.11,35.67,75.16,35.75,75.24,35.73,75.26,35.73,75.20,35.75,75.14,35.67,75.12,35.62,75.11,35.55,75.15,35.58,75.21,35.58,75.26,35.58,75.25,35.58,75.25,35.60,75.24,35.58,75.29,35.52,75.33,35.48,75.38,35.45,75.36,35.48,75.35,35.45,75.35,35.17,75.36,34.88,75.39,34.62,75.45,34.60,75.49,34.73,75.54,34.95,75.55,35.17,75.56,35.25,75.59,35.15,75.62,35.08,75.66,35.08,75.66,35.20,75.66,35.33,75.66,35.38,75.65,35.33
RZ_2464601_5209,null,null,50,0,2,75.64,35.30,75.62,35.25,75.60,35.35,75.59,35.48,75.60,35.35,75.62,35.12,75.56,34.88,75.47,34.88,75.39,34.88,75.38,34.88,75.36,34.90,75.35,34.83,75.39,34.70,75.45,34.58,75.50,34.62,75.47,34.77,75.42,34.85,75.39,34.75,75.39,34.58,75.41,34.58,75.44,34.67,75.49,34.75,75.51,34.70,75.54,34.70,75.51,34.90,75.49,35.10,75.47,35.38,75.46,35.42,75.47,35.33,75.47,35.20,75.51,35.08,75.54,34.95,75.55,34.83,75.53,34.70,75.51,34.73,75.50,34.95,75.49,35.15,75.50,35.35,75.53,35.35,75.54,35.20,75.56,35.02,75.59,34.75,75.61,34.65,75.64,34.42,75.65,34.33,75.65,34.50,75.64,34.80,75.64,35.08,75.65,35.08,75.65,35.08
RZ_2464601_5210,null,null,50,0,2,75.62,35.02,75.59,34.92,75.56,34.80,75.53,34.67,75.47,34.48,75.47,34.30,75.53,34.20,75.58,34.17,75.59,34.23,75.59,34.35,75.61,34.52,75.62,34.62,75.62,34.67,75.59,34.67,75.56,34.55,75.61,34.40,75.70,34.30,75.78,34.33,75.75,34.38,75.75,34.40,75.75,34.40,75.72,34.40,75.70,34.45,75.67,34.52,75.66,34.60,75.72,34.60,75.78,34.60,75.83,34.60,75.86,34.55,75.89,34.42,75.95,34.35,75.99,34.38,76.00,34.45,75.95,34.48,75.92,34.55,75.91,34.62,75.95,34.73,76.00,34.70,76.04,34.62,75.97,34.52,75.88,34.48,75.79,34.38,75.79,34.27,75.79,34.20,75.78,34.20,75.78,34.20,75.75,34.20,75.72,34.23,75.71,34.30,75.74,34.38
RZ_2464601_5211,null,null,50,0,2,75.75,34.38,75.74,34.25,75.71,34.12,75.76,34.05,75.83,34.00,75.89,33.95,75.88,34.12,75.85,34.30,75.84,34.45,75.88,34.42,75.91,34.40,75.90,34.48,75.84,34.52,75.78,34.48,75.79,34.40,75.81,34.35,75.83,34.42,75.84,34.52,75.88,34.52,75.90,34.48,75.92,34.42,75.92,34.42,75.94,34.40,75.94,34.40,75.92,34.45,75.95,34.23,75.97,34.00,76.01,33.77,76.03,33.80,76.01,33.73,75.99,33.58,75.96,33.42,75.95,33.62,75.92,33.92,75.92,34.27,75.94,34.35,75.95,34.05,75.95,33.65,75.90,33.23,75.85,33.20,75.81,33.27,75.85,33.45,75.88,33.67,75.89,33.83,75.89,33.90,75.88,33.92,75.86,33.92,75.84,33.92,75.84,33.83,75.84,33.67
RZ_2464601_5212,null,null,51,0,2,75.88,33.52,75.88,33.45,75.89,33.45,75.85,33.70,75.85,33.95,75.85,34.17,75.94,34.12,76.03,33.90,76.05,33.73,76.00,33.55,75.94,33.55,75.96,33.52,76.00,33.50,76.03,33.45,76.08,33.40,76.12,33.38,76.14,33.40,76.11,33.45,76.08,33.48,76.04,33.50,76.00,33.52,76.00,33.55,76.04,33.55,76.08,33.52,76.06,33.50,76.03,33.42,76.01,33.40,75.97,33.35,75.94,33.38,75.97,33.42,76.04,33.62,76.08,33.80,75.99,33.98,75.90,34.02,75.89,33.75,75.94,33.40,75.99,33.25,76.00,33.45,76.00,33.67,76.00,33.73,76.01,33.75,76.03,33.73,76.03,33.67,76.04,33.62,76.04,33.75,76.05,33.85,76.05,33.75,76.03,33.55,76.01,33.40,75.99,33.48,76.00,33.50
RZ_2464601_5213,null,null,50,0,2,76.03,33.45,76.04,33.35,76.05,33.38,76.06,33.52,76.06,33.73,76.06,33.83,76.08,33.80,76.09,33.83,76.08,33.85,76.05,33.85,76.04,33.75,76.05,33.67,76.08,33.65,76.05,33.45,76.00,33.25,75.99,33.08,76.00,33.10,76.03,33.17,76.05,33.23,76.04,33.30,76.00,33.35,75.97,33.33,75.96,33.27,75.94,33.35,75.96,33.50,76.01,33.67,76.05,33.70,76.04,33.55,76.03,33.35,76.03,33.17,76.03,33.23,76.01,33.35,76.01,33.45,76.01,33.60,76.00,33.73,76.00,33.77,76.00,33.73,75.95,33.55,75.90,33.35,75.91,33.15,75.97,33.02,76.03,32.98,76.00,33.12,75.95,33.33,75.91,33.55,75.86,33.67,75.85,33.80,75.86,33.83,75.88,33.80,75.92,33.73
RZ_2464601_5214,null,null,50,0,2,76.01,33.62,76.09,33.52,76.11,33.48,76.08,33.50,76.08,33.55,76.10,33.62,76.05,33.65,75.96,33.50,75.91,33.25,75.96,33.02,76.04,32.98,76.05,33.00,76.05,33.02,76.01,33.12,75.97,33.17,75.95,33.33,75.91,33.38,75.89,33.40,75.86,33.42,75.85,33.45,75.85,33.38,75.90,33.25,75.95,33.15,76.00,33.15,76.00,33.10,76.01,33.05,76.03,33.02,76.03,33.00,76.01,32.98,75.99,32.98,75.99,33.00,76.00,33.17,76.01,33.33,75.99,33.40,75.95,33.33,75.91,33.30,75.90,33.40,75.89,33.45,75.88,33.45,75.88,33.42,75.90,33.38,75.94,33.33,75.97,33.30,75.97,33.30,75.97,33.33,75.97,33.38,75.97,33.42,75.97,33.42,75.96,33.50,75.96,33.58
RZ_2464601_5215,null,null,50,0,2,75.95,33.67,75.95,33.60,75.94,33.38,75.91,33.17,75.88,33.05,75.86,33.08,75.88,33.10,75.91,33.12,75.94,33.12,75.94,33.20,75.94,33.27,75.94,33.33,75.95,33.38,75.96,33.35,75.95,33.33,75.96,33.30,75.97,33.30,75.99,33.27,75.96,33.23,75.94,33.25,75.91,33.30,75.91,33.35,75.91,33.33,75.86,33.40,75.81,33.48,75.81,33.38,75.86,33.27,75.91,33.20,75.89,33.27,75.88,33.23,75.88,33.17,75.91,33.10,75.95,33.08,75.99,33.05,75.97,33.12,75.99,33.20,76.01,33.23,76.01,33.20,75.99,33.15,75.94,33.33,75.92,33.48,75.89,33.62,75.88,33.62,75.83,33.45,75.80,33.40,75.83,33.35,75.89,33.52,75.88,33.55,75.81,33.58,75.78,33.55
RZ_2464601_5216,null,null,50,0,2,75.81,33.35,75.86,33.15,75.92,32.95,75.97,32.98,76.00,33.00,75.97,33.05,75.91,33.10,75.86,33.12,75.84,33.15,75.88,33.15,75.90,33.15,75.94,33.15,75.96,33.12,75.99,33.12,76.03,33.15,76.05,32.98,76.09,32.80,76.03,32.67,75.94,32.88,75.90,33.05,75.95,33.17,75.99,33.12,75.96,33.10,75.92,33.12,75.92,33.15,75.95,33.17,75.99,33.12,75.97,33.08,75.95,33.02,75.91,33.00,75.90,32.95,75.90,32.88,75.90,32.83,75.89,32.83,75.89,32.80,75.84,32.77,75.80,32.80,75.75,32.95,75.78,33.10,75.83,33.20,75.85,33.25,75.88,33.30,75.88,33.33,75.88,33.35,75.85,33.38,75.81,33.42,75.76,33.45,75.80,33.48,75.86,33.45,75.88,33.48
RZ_2464601_5217,null,null,51,0,2,75.85,33.50,75.83,33.45,75.85,33.23,75.89,33.00,75.91,32.88,75.92,32.88,75.91,33.08,75.90,33.35,75.89,33.60,75.89,33.60,75.89,33.50,75.90,33.33,75.90,33.23,75.90,33.15,75.89,33.10,75.90,33.08,75.90,33.05,75.84,33.12,75.78,33.23,75.71,33.10,75.72,32.88,75.72,32.70,75.71,32.73,75.69,32.75,75.66,32.75,75.67,32.92,75.75,33.10,75.81,33.27,75.81,33.30,75.80,33.33,75.79,33.38,75.80,33.38,75.80,33.40,75.76,33.45,75.75,33.40,75.75,33.25,75.76,33.12,75.80,33.05,75.83,33.02,75.85,33.17,75.85,33.33,75.86,33.52,75.86,33.55,75.86,33.48,75.85,33.35,75.84,33.23,75.79,33.23,75.75,33.23,75.70,33.23,75.70,33.17,75.69,33.08
RZ_2464601_5218,null,null,49,0,2,75.69,33.00,75.69,33.00,75.70,33.02,75.74,33.05,75.75,33.05,75.75,33.08,75.71,33.08,75.67,33.10,75.71,33.10,75.78,33.10,75.83,33.10,75.80,33.08,75.76,33.05,75.75,33.02,75.76,33.02,75.78,33.00,75.76,32.98,75.74,33.12,75.71,33.27,75.71,33.20,75.71,32.98,75.80,32.90,75.88,33.05,75.95,33.27,75.94,33.35,75.94,33.45,75.94,33.42,75.85,33.42,75.75,33.40,75.65,33.42,75.64,33.45,75.62,33.45,75.70,33.48,75.76,33.50,75.83,33.55,75.76,33.60,75.71,33.58,75.67,33.52,75.69,33.40,75.70,33.15,75.69,32.92,75.67,32.73,75.69,32.62,75.75,32.80,75.80,33.05,75.72,33.30,75.64,33.30,75.55,33.25,75.56,33.20
RZ_2464601_5219,null,null,50,0,2,75.56,33.12,75.55,33.08,75.55,33.20,75.55,33.35,75.56,33.48,75.54,33.45,75.51,33.40,75.50,33.33,75.51,33.33,75.54,33.38,75.54,33.35,75.55,33.25,75.60,33.15,75.65,33.23,75.69,33.38,75.67,33.50,75.67,33.58,75.67,33.52,75.67,33.42,75.66,33.40,75.60,33.45,75.54,33.52,75.45,33.58,75.44,33.58,75.41,33.58,75.40,33.48,75.39,33.50,75.49,33.52,75.60,33.62,75.71,33.58,75.70,33.62,75.64,33.73,75.55,33.62,75.46,33.40,75.46,33.23,75.50,33.25,75.53,33.27,75.55,33.17,75.58,33.10,75.61,33.12,75.62,33.30,75.61,33.48,75.59,33.50,75.55,33.52,75.54,33.52,75.50,33.48,75.45,33.35,75.41,33.25,75.40,33.25,75.41,33.30
RZ_2464601_5220,null,null,50,0,2,75.42,33.33,75.44,33.35,75.50,33.40,75.55,33.33,75.60,33.17,75.62,33.00,75.66,32.95,75.69,33.10,75.69,33.30,75.67,33.48,75.65,33.48,75.62,33.45,75.64,33.42,75.66,33.40,75.67,33.42,75.65,33.45,75.61,33.45,75.60,33.60,75.60,33.75,75.60,33.75,75.60,33.55,75.59,33.38,75.58,33.30,75.56,33.23,75.55,33.20,75.55,33.23,75.54,33.25,75.54,33.08,75.59,32.90,75.64,32.65,75.66,32.58,75.64,32.58,75.60,32.65,75.59,32.75,75.58,33.00,75.55,33.23,75.50,33.45,75.47,33.45,75.44,33.48,75.46,33.48,75.50,33.48,75.53,33.50,75.55,33.42,75.55,33.38,75.54,33.33,75.51,33.38,75.51,33.38,75.51,33.40,75.53,33.48,75.54,33.62
RZ_2464601_5221,null,null,51,0,2,75.58,33.73,75.61,33.75,75.60,33.52,75.54,33.42,75.47,33.42,75.47,33.42,75.51,33.33,75.54,33.15,75.55,33.12,75.54,33.40,75.54,33.67,75.47,33.77,75.42,33.62,75.40,33.58,75.42,33.67,75.44,33.77,75.44,33.75,75.45,33.65,75.46,33.58,75.47,33.50,75.47,33.45,75.47,33.40,75.46,33.45,75.46,33.62,75.50,33.80,75.55,33.67,75.53,33.52,75.47,33.42,75.40,33.48,75.40,33.50,75.40,33.48,75.39,33.48,75.36,33.48,75.34,33.67,75.30,33.88,75.30,34.00,75.33,33.90,75.35,33.80,75.36,33.77,75.36,33.73,75.35,33.67,75.34,33.62,75.36,33.58,75.41,33.52,75.45,33.48,75.47,33.45,75.49,33.50,75.53,33.58,75.51,33.67,75.50,33.73,75.49,33.73
RZ_2464601_5222,null,null,49,0,2,75.50,33.67,75.53,33.62,75.55,33.55,75.58,33.55,75.51,33.58,75.46,33.60,75.42,33.62,75.45,33.55,75.47,33.38,75.50,33.23,75.53,33.33,75.54,33.58,75.53,33.80,75.51,33.62,75.50,33.40,75.50,33.08,75.53,32.98,75.55,32.95,75.51,33.12,75.45,33.30,75.44,33.38,75.47,33.40,75.51,33.42,75.51,33.48,75.51,33.50,75.53,33.52,75.49,33.55,75.45,33.55,75.47,33.58,75.54,33.62,75.60,33.67,75.58,33.70,75.56,33.65,75.55,33.65,75.55,33.67,75.49,33.67,75.42,33.67,75.34,33.67,75.33,33.65,75.30,33.62,75.30,33.55,75.38,33.52,75.45,33.55,75.53,33.58,75.54,33.60,75.55,33.60,75.55,33.60,75.58,33.62,75.60,33.65
RZ_2464601_5223,null,null,50,0,2,75.61,33.67,75.60,33.62,75.55,33.52,75.51,33.45,75.47,33.33,75.47,33.20,75.46,33.08,75.45,32.95,75.44,32.92,75.39,33.27,75.34,33.67,75.34,34.08,75.40,33.88,75.46,33.65,75.46,33.40,75.45,33.42,75.44,33.50,75.46,33.60,75.49,33.65,75.53,33.65,75.55,33.58,75.58,33.38,75.59,33.17,75.60,33.08,75.61,33.08,75.62,33.08,75.61,33.12,75.62,33.35,75.65,33.58,75.69,33.75,75.67,33.77,75.60,33.77,75.54,33.83,75.47,33.88,75.46,33.77,75.45,33.60,75.42,33.62,75.40,33.80,75.35,33.75,75.31,33.48,75.30,33.20,75.35,33.17,75.46,33.35,75.56,33.52,75.58,33.70,75.53,33.70,75.47,33.67,75.50,33.58,75.53,33.52,75.53,33.52
RZ_2464601_5224,null,null,50,0,2,75.51,33.58,75.51,33.58,75.51,33.52,75.53,33.42,75.51,33.45,75.50,33.50,75.49,33.65,75.47,33.67,75.45,33.62,75.44,33.55,75.44,33.48,75.45,33.45,75.47,33.42,75.49,33.40,75.50,33.40,75.51,33.33,75.51,33.27,75.51,33.23,75.38,33.30,75.25,33.38,75.25,33.42,75.39,33.38,75.49,33.20,75.46,33.08,75.44,33.05,75.45,33.20,75.49,33.33,75.50,33.33,75.51,33.25,75.50,33.15,75.49,33.23,75.47,33.30,75.49,33.35,75.49,33.62,75.50,33.88,75.50,34.05,75.53,33.90,75.55,33.70,75.55,33.55,75.55,33.45,75.55,33.23,75.56,33.00,75.61,32.88,75.66,33.02,75.69,33.17,75.66,33.27,75.64,33.27,75.61,33.25,75.59,33.25,75.55,33.52
RZ_2464601_5225,null,null,51,0,2,75.54,33.77,75.55,33.70,75.58,33.38,75.61,33.08,75.64,33.12,75.61,33.27,75.58,33.40,75.50,33.40,75.49,33.27,75.56,33.12,75.66,33.08,75.65,33.30,75.55,33.50,75.46,33.35,75.49,32.98,75.51,32.85,75.50,33.10,75.50,33.17,75.53,32.98,75.55,32.85,75.58,32.90,75.64,32.95,75.69,33.00,75.67,33.05,75.61,33.12,75.54,33.02,75.53,32.95,75.53,32.85,75.56,32.88,75.58,33.05,75.58,33.25,75.60,33.40,75.65,33.33,75.66,33.25,75.61,33.23,75.58,33.20,75.55,33.15,75.54,33.30,75.54,33.52,75.51,33.80,75.53,33.85,75.56,33.62,75.59,33.38,75.60,33.12,75.60,33.15,75.59,33.17,75.60,33.17,75.62,33.15,75.66,33.08,75.67,32.95,75.71,32.67
RZ_2464601_5226,null,null,49,0,2,75.72,32.50,75.74,32.62,75.74,32.95,75.69,33.27,75.65,33.30,75.61,33.30,75.61,33.38,75.61,33.42,75.61,33.48,75.59,33.45,75.58,33.40,75.56,33.42,75.60,33.48,75.62,33.50,75.64,33.33,75.62,33.12,75.62,32.92,75.64,32.92,75.62,33.17,75.62,33.42,75.62,33.35,75.65,33.02,75.67,32.85,75.67,32.98,75.66,33.12,75.60,33.17,75.54,33.20,75.50,33.23,75.51,33.27,75.51,33.23,75.54,33.17,75.58,33.15,75.62,33.27,75.66,33.33,75.69,33.35,75.67,33.20,75.69,33.02,75.66,32.90,75.61,32.83,75.55,32.83,75.54,32.92,75.59,33.02,75.56,33.23,75.54,33.30,75.50,33.40,75.53,33.20,75.61,33.00,75.69,32.77,75.65,32.88
RZ_2464601_5227,null,null,49,0,2,75.54,32.98,75.42,33.20,75.42,33.25,75.44,33.25,75.45,33.17,75.45,33.17,75.45,33.20,75.45,33.12,75.49,33.08,75.54,33.10,75.58,33.23,75.61,33.30,75.62,33.25,75.66,33.17,75.70,33.15,75.72,33.10,75.71,33.05,75.69,32.95,75.64,32.80,75.59,32.75,75.54,32.80,75.51,32.95,75.50,33.02,75.54,33.02,75.56,33.02,75.60,33.05,75.59,33.08,75.59,33.08,75.58,33.15,75.58,33.20,75.58,33.25,75.56,33.27,75.56,33.30,75.58,33.30,75.59,33.25,75.61,33.10,75.65,32.98,75.69,32.83,75.74,32.77,75.75,32.75,75.72,32.60,75.71,32.45,75.67,32.45,75.66,32.58,75.60,32.90,75.50,33.10,75.41,33.30,75.39,33.30,75.40,33.35
RZ_2464601_5228,null,null,50,0,2,75.42,33.38,75.45,33.50,75.47,33.58,75.50,33.55,75.54,33.33,75.62,32.98,75.71,32.75,75.72,32.73,75.69,32.88,75.65,33.00,75.64,32.92,75.58,32.88,75.53,32.80,75.50,32.83,75.54,32.92,75.58,32.95,75.58,32.95,75.56,32.90,75.54,33.05,75.50,33.15,75.47,33.25,75.44,33.23,75.41,33.27,75.40,33.35,75.41,33.45,75.45,33.48,75.50,33.17,75.53,32.83,75.54,32.50,75.53,32.50,75.51,32.55,75.50,32.60,75.49,32.65,75.46,32.65,75.44,32.70,75.47,32.73,75.53,32.75,75.62,32.98,75.65,33.20,75.64,33.48,75.58,33.52,75.53,33.25,75.53,32.90,75.54,32.50,75.54,32.42,75.56,32.58,75.58,32.77,75.54,33.00,75.49,33.00,75.50,33.00
RZ_2464601_5229,null,null,50,0,2,75.58,33.02,75.60,33.02,75.55,33.02,75.51,33.00,75.50,33.00,75.49,32.98,75.49,33.05,75.49,33.15,75.51,32.95,75.54,32.67,75.55,32.45,75.54,32.67,75.56,32.88,75.60,32.95,75.65,33.00,75.65,33.17,75.60,33.42,75.54,33.33,75.47,33.10,75.42,32.90,75.41,32.88,75.40,32.85,75.39,32.75,75.45,32.70,75.53,32.65,75.61,32.67,75.62,32.65,75.60,32.62,75.55,32.73,75.53,32.83,75.55,32.92,75.58,32.83,75.59,32.77,75.62,32.70,75.64,32.65,75.61,32.58,75.56,32.55,75.50,32.70,75.54,32.85,75.59,33.02,75.59,33.10,75.54,33.25,75.49,33.30,75.49,33.33,75.47,33.20,75.45,33.08,75.41,33.17,75.40,33.30,75.44,33.15,75.49,32.80
RZ_2464601_5230,null,null,51,0,2,75.51,32.48,75.46,32.50,75.40,32.55,75.40,32.62,75.45,32.67,75.50,32.80,75.50,32.90,75.46,33.00,75.44,33.00,75.39,33.00,75.36,32.98,75.44,32.95,75.51,32.92,75.61,32.92,75.64,32.83,75.66,32.73,75.65,32.75,75.62,33.00,75.62,33.25,75.64,33.38,75.58,33.33,75.54,32.98,75.53,32.62,75.58,32.35,75.60,32.52,75.58,32.70,75.58,32.85,75.58,32.90,75.59,32.90,75.60,32.92,75.61,32.90,75.60,32.92,75.56,32.95,75.47,33.08,75.41,33.17,75.41,33.27,75.49,33.23,75.58,33.12,75.60,32.92,75.64,32.73,75.66,32.58,75.60,32.70,75.55,32.85,75.51,32.92,75.53,32.85,75.55,32.80,75.55,32.88,75.60,32.95,75.64,33.12,75.62,33.17,75.56,33.20
RZ_2464601_5231,null,null,50,0,2,75.51,33.08,75.53,33.05,75.56,33.12,75.60,33.25,75.66,33.33,75.71,33.30,75.70,33.23,75.66,33.15,75.64,33.15,75.66,33.30,75.65,33.42,75.60,33.50,75.55,33.42,75.51,33.08,75.53,32.83,75.53,32.80,75.51,33.00,75.49,33.20,75.47,33.17,75.54,33.17,75.60,33.15,75.67,33.17,75.66,33.17,75.66,33.23,75.65,33.23,75.65,33.20,75.65,33.15,75.66,33.15,75.64,33.23,75.60,33.27,75.61,33.27,75.64,33.30,75.67,33.33,75.69,33.20,75.69,33.05,75.69,32.90,75.66,32.88,75.65,32.88,75.69,32.88,75.72,32.80,75.75,32.73,75.66,32.80,75.56,33.00,75.50,33.25,75.56,33.33,75.67,33.35,75.76,33.35,75.83,33.17,75.83,33.00,75.84,32.85
RZ_2464601_5232,null,null,50,0,2,75.84,32.88,75.83,33.08,75.80,33.25,75.78,33.27,75.79,33.10,75.81,33.10,75.78,33.25,75.72,33.40,75.66,33.38,75.62,33.42,75.65,33.48,75.70,33.50,75.74,33.48,75.69,33.45,75.65,33.45,75.75,33.58,75.89,33.75,76.00,33.95,75.95,34.02,75.85,34.10,75.78,33.95,75.70,33.90,75.69,33.88,75.66,33.83,75.66,33.60,75.65,33.42,75.61,33.48,75.62,33.52,75.65,33.55,75.67,33.65,75.67,33.75,75.67,33.90,75.67,33.85,75.69,33.73,75.71,33.55,75.78,33.48,75.80,33.58,75.80,33.67,75.78,33.75,75.78,33.75,75.76,33.75,75.76,33.73,75.75,33.73,75.74,33.75,75.80,33.75,75.86,33.70,75.92,33.65,75.90,33.58,75.91,33.58,75.92,33.60
RZ_2464601_5233,null,null,51,0,2,75.91,33.62,75.89,33.67,75.85,33.67,75.86,33.67,75.86,33.73,75.86,33.77,75.86,33.80,75.88,33.83,75.88,33.85,75.86,33.85,75.84,33.85,75.83,33.98,75.83,34.10,75.81,34.25,75.80,34.27,75.85,34.23,75.91,34.20,75.99,34.17,75.96,34.20,75.92,34.17,75.90,34.15,75.95,34.15,76.00,34.17,76.05,34.17,76.01,34.15,75.96,34.15,75.90,34.12,75.88,34.05,75.89,33.98,75.92,33.95,75.96,33.92,75.95,33.95,75.95,33.98,76.05,34.00,76.15,34.02,76.22,34.10,76.09,34.17,75.96,34.23,75.86,34.20,75.86,34.17,75.88,34.17,75.95,34.20,76.04,34.20,76.12,34.23,76.14,34.23,76.12,34.25,76.08,34.33,76.03,34.40,76.01,34.35,76.05,34.23,76.09,34.12
RZ_2464601_5234,null,null,50,0,2,76.11,34.17,76.11,34.15,76.09,34.08,76.08,34.02,76.08,34.00,76.08,34.02,76.08,34.30,76.05,34.58,76.06,34.50,76.04,34.17,76.03,33.80,76.01,33.75,76.04,33.75,76.08,33.83,76.10,33.90,76.11,34.10,76.10,34.27,76.10,34.62,76.09,34.77,76.08,34.85,76.08,34.70,76.11,34.58,76.15,34.62,76.14,34.75,76.11,34.75,76.10,34.58,76.15,34.30,76.17,34.20,76.20,34.12,76.20,34.27,76.21,34.40,76.19,34.50,76.15,34.67,76.15,34.88,76.17,34.77,76.21,34.48,76.15,34.52,76.08,34.88,76.03,34.92,76.04,34.60,76.06,34.27,76.15,34.23,76.25,34.20,76.26,34.45,76.21,34.70,76.17,34.95,76.16,34.92,76.16,34.67,76.16,34.45,76.24,34.17
RZ_2464601_5235,null,null,50,0,2,76.30,34.10,76.30,34.15,76.24,34.50,76.21,34.83,76.25,35.05,76.28,35.02,76.26,34.95,76.25,34.88,76.25,34.75,76.24,34.65,76.22,34.55,76.22,34.42,76.22,34.35,76.20,34.33,76.19,34.30,76.21,34.23,76.22,34.27,76.24,34.48,76.24,34.70,76.24,34.80,76.24,34.90,76.29,34.95,76.35,35.00,76.35,34.85,76.29,34.75,76.21,34.58,76.21,34.50,76.20,34.42,76.19,34.40,76.21,34.45,76.29,34.58,76.36,34.70,76.40,34.70,76.41,34.60,76.42,34.55,76.42,34.58,76.40,34.85,76.36,35.10,76.40,35.33,76.45,35.30,76.51,35.30,76.45,35.25,76.40,35.17,76.33,35.08,76.31,35.10,76.35,35.10,76.41,35.12,76.49,35.12,76.50,35.15,76.44,35.00
RZ_2464601_5236,null,null,50,0,2,76.35,34.83,76.31,34.88,76.38,35.08,76.41,35.23,76.40,35.15,76.39,35.10,76.38,35.23,76.35,35.30,76.36,35.23,76.41,35.02,76.45,34.83,76.49,34.83,76.53,34.85,76.56,34.80,76.55,34.73,76.56,34.67,76.59,34.73,76.58,34.83,76.46,34.83,76.36,34.77,76.38,34.70,76.44,34.75,76.51,34.77,76.49,34.98,76.49,35.17,76.49,35.38,76.50,35.38,76.51,35.40,76.51,35.40,76.53,35.10,76.53,34.77,76.47,34.83,76.41,35.20,76.39,35.30,76.41,35.02,76.42,34.77,76.41,34.83,76.41,34.88,76.40,34.98,76.44,35.17,76.46,35.35,76.51,35.23,76.51,35.02,76.50,34.80,76.47,34.80,76.44,34.80,76.44,34.73,76.45,34.65,76.47,34.60,76.51,34.65
RZ_2464601_5237,null,null,50,1,2,76.58,34.70,76.64,34.77,76.67,35.00,76.61,35.17,76.56,35.30,76.49,35.15,76.47,35.00,76.44,35.10,76.51,35.33,76.61,35.27,76.69,35.00,76.67,34.77,76.65,34.88,76.66,35.02,76.69,35.12,76.72,35.20,76.69,35.27,76.64,35.40,76.59,35.48,76.58,35.50,76.56,35.52,76.54,35.52,76.54,35.52,76.58,35.45,76.65,35.40,76.69,35.42,76.67,35.50,76.64,35.60,76.64,35.58,76.62,35.55,76.60,35.48,76.56,35.40,76.55,35.40,76.53,35.45,76.50,35.48,76.60,35.45,76.70,35.45,76.74,35.50,76.67,35.50,76.61,35.42,76.60,35.35,76.58,35.23,76.58,35.23,76.58,35.27,76.60,35.35,76.60,35.42,76.61,35.40,76.62,35.38,76.66,35.38,76.72,35.20
RZ_2464601_5238,null,null,51,0,2,76.76,35.00,76.78,34.83,76.78,34.83,76.83,34.83,76.86,34.88,76.84,34.92,76.78,34.92,76.71,34.90,76.75,34.85,76.80,34.83,76.79,35.10,76.75,35.45,76.70,35.80,76.74,35.70,76.76,35.58,76.80,35.42,76.83,35.50,76.89,35.60,76.94,35.58,76.91,35.42,76.84,35.23,76.76,35.17,76.75,35.33,76.72,35.45,76.70,35.62,76.71,35.70,76.78,35.70,76.85,35.60,76.90,35.52,76.90,35.52,76.91,35.52,76.92,35.52,76.90,35.50,76.88,35.50,76.85,35.50,76.86,35.52,76.89,35.52,76.89,35.48,76.85,35.20,76.83,34.98,76.81,34.88,76.80,35.00,76.79,35.10,76.80,35.15,76.81,35.17,76.84,35.20,76.86,35.27,76.85,35.33,76.81,35.38,76.75,35.35,76.72,35.33
RZ_2464601_5239,null,null,50,0,2,76.75,35.33,76.79,35.20,76.81,35.12,76.79,35.02,76.71,35.08,76.66,35.08,76.70,35.10,76.80,35.17,76.90,35.23,76.91,35.30,76.92,35.38,76.94,35.52,76.96,35.65,76.96,35.77,76.92,35.75,76.86,35.73,76.81,35.60,76.76,35.55,76.78,35.50,76.75,35.58,76.75,35.62,76.78,35.65,76.83,35.65,76.88,35.60,76.83,35.50,76.79,35.42,76.80,35.42,76.84,35.48,76.88,35.55,76.86,35.30,76.86,35.02,76.91,35.00,76.96,35.27,77.03,35.48,77.03,35.30,77.04,35.12,77.04,35.02,76.97,35.02,76.91,35.25,76.85,35.50,76.84,35.73,76.80,35.77,76.78,35.83,76.78,35.85,76.80,35.83,76.84,35.80,76.86,35.85,76.89,35.88,76.91,35.83,76.90,35.60
RZ_2464601_5240,null,null,50,0,2,76.89,35.35,76.85,35.33,76.83,35.48,76.83,35.65,76.86,35.65,76.90,35.67,76.91,35.75,76.90,35.80,76.85,35.80,76.79,35.80,76.74,35.75,76.78,35.70,76.83,35.55,76.88,35.42,76.85,35.52,76.88,35.75,76.88,35.85,76.89,35.75,76.89,35.55,76.90,35.50,76.92,35.42,76.96,35.50,77.00,35.55,76.99,35.60,76.96,35.58,76.92,35.52,76.92,35.65,76.84,35.83,76.75,36.02,76.69,36.08,76.71,35.90,76.72,35.95,76.78,35.88,76.81,35.98,76.85,35.88,76.84,35.42,76.81,34.98,76.79,34.90,76.76,35.27,76.78,35.65,76.80,35.73,76.83,35.85,76.84,35.98,76.84,35.88,76.88,35.65,76.90,35.40,76.90,35.52,76.89,35.73,76.88,35.70,76.89,35.45
RZ_2464601_5241,null,null,50,0,2,76.90,35.23,76.89,35.25,76.86,35.08,76.85,34.98,76.84,34.95,76.86,35.08,76.89,35.25,76.91,35.40,76.94,35.55,76.94,35.60,76.95,35.58,76.94,35.55,76.92,35.65,76.91,35.75,76.89,35.98,76.86,36.10,76.84,36.02,76.84,35.83,76.85,35.65,76.84,35.80,76.83,35.98,76.85,35.83,76.91,35.55,76.97,35.27,77.00,35.25,76.99,35.40,76.97,35.58,76.97,35.73,76.97,35.70,76.97,35.70,76.97,35.52,76.97,35.35,76.95,35.20,76.94,35.23,76.92,35.30,76.92,35.40,76.91,35.50,76.88,35.58,76.85,35.62,76.83,35.70,76.83,35.73,76.81,35.73,76.88,35.70,76.94,35.67,77.00,35.85,77.00,36.00,77.00,35.85,76.97,35.52,76.94,35.27,76.85,35.38
RZ_2464601_5242,null,null,50,0,2,76.81,35.33,76.88,35.20,76.97,35.30,77.06,35.52,77.04,35.73,77.03,35.73,77.03,35.73,76.96,35.70,76.91,35.67,76.86,35.73,76.88,35.77,76.86,35.83,76.85,35.83,76.83,35.80,76.83,35.77,76.86,35.73,76.90,35.65,76.94,35.60,76.94,35.52,76.94,35.48,76.96,35.45,76.97,35.48,76.99,35.52,77.01,35.52,77.03,35.48,77.04,35.38,77.04,35.35,77.01,35.38,76.99,35.35,76.96,35.33,76.96,35.45,76.99,35.80,76.99,36.12,77.01,36.27,77.03,36.23,77.04,36.27,77.03,36.33,76.95,36.33,76.90,36.15,76.86,36.00,76.85,36.02,76.83,36.12,76.80,36.17,76.79,36.10,76.78,36.17,76.79,36.23,76.79,36.27,76.81,36.20,76.81,36.17,76.81,36.17
RZ_2464601_5243,null,null,50,0,2,76.83,36.45,76.85,36.73,76.89,36.95,76.90,36.90,76.90,36.73,76.91,36.45,76.90,36.17,76.89,36.05,76.90,36.05,76.91,36.25,76.94,36.33,76.91,36.40,76.89,36.38,76.85,36.50,76.84,36.67,76.84,36.75,76.88,36.77,76.90,37.08,76.90,37.42,76.89,37.73,76.91,37.73,76.92,37.70,76.96,37.65,77.01,37.55,77.05,37.38,77.08,37.23,77.08,37.20,77.08,37.35,77.06,37.55,76.99,37.67,76.90,37.73,76.83,37.85,76.85,37.95,76.88,37.90,76.94,37.75,76.95,37.80,76.96,38.02,76.96,37.95,76.96,37.70,76.97,37.42,76.96,37.60,76.96,37.75,76.95,37.95,76.94,37.98,76.92,37.98,76.94,37.73,76.90,37.45,76.86,37.23,76.83,37.20,76.85,37.17
RZ_2464601_5244,null,null,51,0,2,76.88,37.17,76.90,37.17,76.92,37.17,76.96,37.23,76.96,37.33,76.95,37.42,76.94,37.52,76.90,37.58,76.85,37.92,76.79,38.27,76.75,38.58,76.74,38.60,76.74,38.48,76.74,38.27,76.72,38.05,76.71,37.83,76.58,37.73,76.45,37.70,76.33,37.52,76.30,37.05,76.25,36.25,76.17,35.67,76.12,35.62,76.11,35.92,76.17,35.25,76.24,34.27,76.40,33.85,76.51,34.45,76.67,35.10,76.81,35.35,77.26,36.15,78.00,39.92,78.56,45.62,78.75,52.08,78.44,59.50,78.40,68.38,78.26,77.28,78.11,86.88,77.42,103.58,76.83,121.67,76.39,138.30,76.24,146.57,76.14,152.60,76.00,155.32,76.00,155.32
RZ_2464601_5245,null,null,300,0,2,14.44,337.98,14.44,337.98,14.66,336.62,14.96,334.50,15.44,331.10,15.91,327.98,16.55,323.90,17.15,320.30,17.88,316.48,23.46,299.50,28.61,283.02,33.27,267.77,33.34,267.93,32.55,265.27,31.25,263.45,30.04,261.62,30.39,257.48,31.25,252.43,33.01,244.60,34.10,241.88,34.66,238.30,34.20,237.60,33.81,236.90,34.24,233.57,34.94,229.10,35.62,224.00,36.39,220.22,36.98,215.50,37.39,211.40,37.59,209.32,38.00,205.65,38.54,201.38,38.83,197.22,39.05,193.65,39.21,190.68,39.39,187.72,39.45,186.28,39.54,184.85,39.77,183.35,39.85,183.15,39.86,182.72,39.51,182.15,38.95,181.35,38.17,180.50,37.44,179.85,37.06,178.50,36.99,177.45,37.10,176.85,37.44,177.30,37.85,177.78,38.30,178.10,38.59,178.53,38.74,178.95,38.83,178.85,38.77,178.45,38.86,178.07,39.08,177.93,39.33,177.15,39.64,175.85,39.91,174.55,40.21,173.88,40.38,173.70,40.35,173.53,40.23,173.50,39.99,173.40,39.59,173.20,39.10,173.00,38.73,173.10,38.64,173.32,38.54,173.05,38.45,172.57,38.35,172.07,38.33,172.07,38.25,172.07,38.21,172.07,38.17,172.05,38.24,171.95,38.30,171.85,38.35,171.78,38.35,171.78,38.34,171.70,38.31,171.60,38.31,171.30,38.33,171.12,38.33,170.82,38.31,170.70,38.29,170.80,38.23,170.95,38.15,171.10,38.08,171.28,38.08,171.50,38.06,171.93,38.17,172.05,38.29,172.20,38.38,172.15,38.36,172.18,38.35,172.10,38.39,171.75,38.41,171.40,38.50,171.10,38.58,171.07,38.65,171.05,38.66,171.00,38.65,171.07,38.65,171.25,38.65,171.32,38.75,171.35,38.84,171.40,38.92,171.53,38.94,171.38,38.95,171.12,38.96,170.88,38.94,170.78,38.92,170.65,38.90,170.65,38.92,171.00,38.96,171.35,39.05,171.57,39.10,171.40,39.10,171.25,39.04,171.32,38.98,171.55,38.98,171.68,38.99,171.50,39.01,171.32,38.98,171.32,38.90,171.43,38.81,171.55,38.83,171.62,38.86,171.62,38.91,171.50,38.91,171.38,38.90,171.30,38.85,171.28,38.83,171.25,38.81,171.25,38.79,171.50,38.79,171.82,38.77,172.18,38.79,172.22,38.79,172.07,38.77,171.88,38.77,171.65,38.76,171.57,38.75,171.55,38.81,171.50,38.88,171.38,38.94,171.28,38.94,171.18,38.94,171.10,38.98,171.03,39.01,171.12,39.00,171.20,38.95,171.25,38.91,171.20,38.92,171.18,38.95,171.18,38.99,171.15,39.02,171.12,38.99,171.12,38.95,171.10,38.90,171.07,38.90,171.05,38.88,171.55,38.85,172.05,38.85,172.15,38.89,171.75,38.98,171.38,39.00,171.55,39.02,171.72,39.00,171.72,39.00,171.50,39.01,171.30,38.99,171.25,38.96,171.38,38.94,171.53,38.95,171.70,38.99,171.72,39.01,171.72,39.02,171.68,39.05,171.50,39.08,171.35,39.08,171.32,39.08,171.47,39.06,171.62,39.05,171.65,39.02,171.65,39.01,171.57,38.99,171.50,38.96,171.68,38.91,171.93,38.91,171.82,38.99,171.47,39.12,171.30,39.21,171.57,39.21,171.82,39.14,171.95,39.09,171.93,39.04,171.93,39.02,171.93,39.08,171.85,39.14,171.78,39.21,171.70,39.19,171.72,39.14,171.75,39.10,171.80,39.08,171.78,39.09,171.62,39.19,171.53,39.26,171.53,39.29,171.68,39.20,171.80,39.08,172.07,39.00,172.30,39.05,172.47,39.16,172.38,39.24,172.32,39.23,172.32,39.23,172.00,39.26,171.65,39.30,171.12,39.31,170.95,39.33,170.82,39.34,170.90,39.34,171.30,39.31,171.72,39.25,172.10,39.19,172.30,39.14,172.40,39.11,172.55,39.10,172.55,39.09,172.57,39.09,172.57,39.10,172.65,39.11,172.78,39.12,172.88,39.14,172.62,39.17,172.38,39.20,172.12,39.23,172.18,39.25,172.00,39.25,171.90,39.23,171.78,39.17,172.03,39.14,172.30,39.12,172.57,39.14,172.45,39.19,172.18,39.26,171.90,39.31,171.93,39.34,171.95,39.34,171.97,39.31,172.15
RZ_2464601_5246,null,null,50,0,2,39.27,172.30,39.25,172.18,39.25,171.93,39.27,171.78,39.31,171.93,39.35,171.88,39.40,171.65,39.44,171.38,39.46,171.22,39.44,171.30,39.40,171.55,39.40,171.80,39.42,171.93,39.50,171.93,39.52,171.93,39.50,171.88,39.45,171.82,39.40,171.82,39.33,172.03,39.27,172.20,39.29,171.95,39.38,171.45,39.44,170.93,39.44,170.85,39.42,171.00,39.41,171.03,39.40,171.00,39.39,171.15,39.38,171.45,39.35,171.80,39.36,171.88,39.36,171.88,39.38,171.88,39.39,171.70,39.40,171.50,39.39,171.28,39.35,171.32,39.38,171.47,39.42,171.62,39.50,171.53,39.52,171.35,39.50,171.22,39.46,171.28,39.40,171.30,39.39,171.28,39.38,171.32,39.39,171.43,39.38,171.60,39.39,171.70,39.44,171.78
RZ_2464601_5247,null,null,51,0,2,39.51,171.65,39.52,171.55,39.48,171.55,39.41,171.65,39.40,171.75,39.39,171.68,39.39,171.57,39.39,171.47,39.40,171.57,39.42,171.72,39.44,171.85,39.44,172.10,39.46,172.38,39.49,172.60,39.52,172.57,39.50,172.38,39.48,172.12,39.46,171.85,39.45,171.75,39.50,171.82,39.55,171.90,39.58,171.95,39.54,171.88,39.51,171.72,39.54,171.65,39.55,171.60,39.56,171.60,39.58,171.65,39.60,171.68,39.61,171.72,39.60,171.72,39.60,171.65,39.61,171.60,39.62,171.50,39.66,171.47,39.74,171.47,39.81,171.47,39.83,171.47,39.77,171.70,39.74,171.90,39.74,172.10,39.67,172.05,39.60,172.00,39.60,171.97,39.74,172.05,39.88,172.12,39.90,172.25,39.88,172.28,39.80,172.25,39.75,172.20,39.71,172.12
RZ_2464601_5248,null,null,50,0,2,39.73,172.10,39.73,172.07,39.74,172.07,39.65,172.05,39.56,172.05,39.50,172.28,39.56,172.50,39.69,172.43,39.77,172.10,39.83,171.80,39.76,171.80,39.70,171.82,39.69,171.80,39.75,171.80,39.80,171.75,39.83,171.70,39.84,171.62,39.88,171.60,39.91,171.93,39.95,172.28,39.95,172.55,39.92,172.43,39.90,172.25,39.90,172.12,39.91,172.05,39.91,172.07,39.92,172.00,39.98,171.88,40.02,171.72,39.96,171.88,39.85,172.05,39.75,172.25,39.80,172.28,39.83,172.35,39.84,172.45,39.95,172.28,40.08,172.00,40.24,171.60,40.29,171.43,40.24,171.43,40.14,171.72,40.05,172.03,40.08,172.18,40.11,172.22,40.10,172.35,40.06,172.50,40.02,172.57,40.04,172.57,40.08,172.57,40.10,172.35
RZ_2464601_5249,null,null,49,0,2,40.10,172.12,40.09,171.97,40.09,172.05,40.09,172.12,40.08,172.12,40.06,172.28,40.10,172.40,40.12,172.62,40.23,172.75,40.26,172.95,40.31,173.03,40.35,172.55,40.39,172.03,40.40,171.70,40.39,171.82,40.38,171.93,40.35,172.10,40.31,172.40,40.27,172.68,40.30,172.78,40.34,172.88,40.39,172.75,40.41,172.55,40.44,172.22,40.42,172.07,40.38,172.35,40.31,172.75,40.30,173.07,40.33,173.00,40.35,172.90,40.34,172.88,40.33,173.10,40.29,173.38,40.30,173.32,40.33,172.97,40.34,172.80,40.40,172.93,40.48,173.00,40.55,173.12,40.56,173.25,40.56,173.35,40.55,173.28,40.51,173.18,40.48,173.15,40.44,173.15,40.35,173.15,40.25,173.07,40.26,172.97,40.36,172.97
RZ_2464601_5250,null,null,50,0,2,40.42,173.15,40.40,173.12,40.38,173.07,40.38,172.97,40.38,173.05,40.39,173.05,40.36,173.00,40.34,173.07,40.40,173.18,40.48,173.20,40.56,173.10,40.52,172.95,40.48,172.90,40.41,172.90,40.40,172.93,40.45,172.95,40.51,172.93,40.60,172.93,40.62,172.85,40.65,172.75,40.64,172.85,40.61,172.95,40.61,173.03,40.59,172.93,40.55,172.85,40.59,172.82,40.62,173.03,40.66,173.28,40.67,173.25,40.70,173.00,40.74,172.75,40.76,172.80,40.79,172.85,40.80,172.93,40.80,172.95,40.79,172.95,40.73,172.95,40.66,173.18,40.59,173.43,40.60,173.38,40.64,173.12,40.67,172.85,40.66,172.88,40.66,172.62,40.66,172.38,40.70,172.22,40.70,172.43,40.69,172.57,40.67,172.57,40.66,172.50
RZ_2464601_5251,null,null,51,0,2,40.64,172.47,40.62,172.53,40.65,172.55,40.66,172.60,40.67,172.65,40.67,172.72,40.69,172.60,40.74,172.45,40.76,172.55,40.79,172.78,40.79,173.03,40.81,172.68,40.84,172.32,40.76,172.25,40.67,172.40,40.56,172.55,40.55,172.65,40.51,172.82,40.52,172.93,40.55,172.85,40.60,172.72,40.64,172.72,40.69,172.78,40.70,172.80,40.73,172.85,40.74,172.72,40.76,172.57,40.79,172.45,40.80,172.50,40.79,172.57,40.80,172.45,40.81,172.30,40.80,172.15,40.79,172.22,40.83,172.53,40.88,172.82,40.89,172.97,40.85,172.78,40.80,172.55,40.79,172.43,40.75,172.43,40.73,172.45,40.74,172.50,40.79,172.53,40.84,172.43,40.84,172.45,40.84,172.53,40.85,172.65,40.86,172.68,40.85,172.70,40.85,172.50
RZ_2464601_5252,null,null,50,0,2,40.83,172.30,40.83,172.10,40.85,172.35,40.89,172.60,40.90,172.82,40.90,172.72,40.90,172.55,40.94,172.45,40.98,172.55,41.00,172.70,40.99,172.78,40.98,172.75,40.95,172.78,40.95,172.50,40.95,172.20,40.92,172.32,40.92,172.72,40.96,172.68,41.06,172.22,41.11,171.93,41.09,172.32,41.02,172.75,40.94,172.80,40.89,172.60,40.90,172.40,40.92,172.40,40.96,172.43,41.00,172.47,41.02,172.53,41.06,172.55,41.05,172.55,41.08,172.55,41.09,172.60,41.08,172.70,41.01,172.95,40.96,173.20,41.00,172.93,41.06,172.25,41.14,171.57,41.14,171.80,41.06,172.18,40.99,172.53,40.92,172.50,40.91,172.65,40.90,172.82,40.92,172.90,40.95,172.78,40.98,172.70,40.96,172.75,40.98,172.65
RZ_2464601_5253,null,null,49,0,2,40.98,172.50,41.02,172.38,41.08,172.35,41.14,172.32,41.19,172.30,41.21,172.30,41.24,172.30,41.25,172.28,41.27,172.28,41.29,172.28,41.29,172.30,41.25,172.22,41.21,172.07,41.19,171.93,41.16,171.97,41.14,172.22,41.11,172.47,41.12,172.35,41.16,172.12,41.19,172.07,41.23,172.22,41.24,172.32,41.24,172.32,41.20,172.40,41.19,172.53,41.17,172.53,41.21,172.40,41.26,172.25,41.29,172.15,41.27,172.10,41.26,172.10,41.25,172.10,41.20,172.07,41.15,172.15,41.09,172.55,41.09,172.95,41.11,172.90,41.16,172.53,41.19,172.12,41.20,172.12,41.15,172.25,41.11,172.38,41.10,172.47,41.12,172.45,41.15,172.45,41.15,172.45,41.15,172.38,41.15,172.30,41.15,172.10
RZ_2464601_5254,null,null,51,0,2,41.16,172.00,41.16,171.95,41.19,171.93,41.21,171.88,41.29,171.82,41.33,172.10,41.34,172.35,41.31,172.40,41.29,172.32,41.27,172.30,41.25,172.47,41.27,172.57,41.30,172.62,41.33,172.65,41.34,172.65,41.36,172.62,41.34,172.60,41.27,172.65,41.21,172.72,41.21,172.78,41.24,172.40,41.27,172.03,41.29,171.85,41.25,172.05,41.21,172.25,41.21,172.22,41.25,172.22,41.29,172.20,41.29,172.18,41.27,172.10,41.25,172.05,41.23,171.95,41.23,171.90,41.21,171.82,41.21,171.78,41.19,171.82,41.16,171.90,41.16,172.03,41.17,172.10,41.17,172.25,41.15,172.32,41.11,172.43,41.16,172.45,41.23,172.50,41.31,172.32,41.35,172.07,41.38,171.85,41.36,171.93,41.33,172.10,41.27,172.47,41.34,172.75
RZ_2464601_5255,null,null,50,0,2,41.42,172.80,41.45,172.62,41.40,172.45,41.33,172.47,41.30,172.60,41.29,172.72,41.24,172.75,41.21,172.65,41.17,172.55,41.20,172.22,41.21,171.95,41.17,172.05,41.14,172.45,41.15,172.47,41.25,171.93,41.36,171.38,41.44,171.30,41.45,171.47,41.46,171.65,41.44,171.72,41.44,171.60,41.42,171.47,41.44,171.43,41.41,171.60,41.41,172.05,41.40,172.43,41.44,172.38,41.46,172.07,41.42,171.75,41.35,171.75,41.31,171.82,41.35,171.95,41.35,172.12,41.33,172.22,41.29,172.25,41.27,172.25,41.27,172.25,41.25,172.47,41.23,172.70,41.21,172.80,41.21,172.53,41.23,172.25,41.30,172.05,41.36,171.97,41.46,171.93,41.50,171.97,41.52,172.03,41.50,172.10,41.49,172.12,41.48,172.15
RZ_2464601_5256,null,null,50,0,2,41.36,172.07,41.26,171.97,41.25,171.90,41.35,171.72,41.41,171.53,41.38,171.38,41.30,171.47,41.29,171.57,41.30,171.68,41.29,172.18,41.29,172.68,41.29,172.82,41.31,172.53,41.35,172.18,41.36,172.12,41.35,172.15,41.35,172.22,41.34,172.32,41.35,172.40,41.24,172.47,41.14,172.50,41.04,172.45,41.02,172.40,41.02,172.38,41.05,172.35,41.14,172.28,41.24,172.25,41.31,172.28,41.38,172.22,41.41,172.12,41.39,172.25,41.35,172.50,41.30,172.70,41.27,172.55,41.25,172.55,41.21,172.62,41.17,172.78,41.16,172.80,41.14,172.72,41.14,172.60,41.14,172.53,41.14,172.57,41.27,172.53,41.42,172.38,41.48,172.20,41.40,172.10,41.31,172.07,41.35,172.15,41.39,172.25,41.48,172.38
RZ_2464601_5257,null,null,50,0,2,41.51,172.47,41.52,172.72,41.48,172.95,41.40,172.85,41.35,172.57,41.24,172.30,41.16,172.28,41.06,172.28,41.05,172.30,41.12,172.35,41.21,172.43,41.34,172.50,41.36,172.60,41.38,172.70,41.34,172.82,41.30,172.90,41.30,172.88,41.29,172.88,41.30,172.85,41.33,172.95,41.25,172.88,41.19,172.82,41.14,172.78,41.20,172.62,41.25,172.45,41.35,172.35,41.44,172.43,41.46,172.47,41.42,172.47,41.36,172.45,41.35,172.45,41.34,172.68,41.35,172.93,41.34,173.15,41.33,172.90,41.33,172.68,41.36,172.32,41.40,172.22,41.40,172.18,41.38,172.35,41.31,172.62,41.26,172.82,41.20,172.97,41.19,173.03,41.17,173.05,41.19,172.90,41.20,172.70,41.20,172.55,41.19,172.60,41.15,172.62
RZ_2464601_5258,null,null,50,0,2,41.11,172.65,41.09,172.68,41.11,172.75,41.16,172.78,41.21,172.72,41.29,172.47,41.34,172.25,41.36,172.15,41.35,172.25,41.33,172.35,41.31,172.35,41.30,172.32,41.31,172.38,41.34,172.40,41.38,172.47,41.39,172.50,41.31,172.53,41.25,172.57,41.17,172.75,41.19,172.93,41.17,173.03,41.17,173.10,41.17,173.18,41.21,173.00,41.23,172.78,41.24,172.47,41.23,172.43,41.21,172.40,41.20,172.50,41.19,172.53,41.17,172.55,41.17,172.70,41.16,172.88,41.14,173.07,41.09,173.10,41.04,172.95,41.01,172.60,41.02,172.28,41.00,172.30,40.96,172.55,40.92,172.80,40.98,172.75,41.04,172.70,41.09,172.65,41.06,172.78,41.01,172.85,41.00,172.95,41.00,173.05,41.02,173.18,41.05,173.28
RZ_2464601_5259,null,null,51,0,2,41.04,173.25,41.02,173.20,41.10,173.15,41.19,173.10,41.21,172.97,41.17,172.72,41.17,172.50,41.24,172.38,41.17,172.43,41.06,172.45,41.01,172.45,41.06,172.40,41.11,172.35,41.08,172.50,41.04,172.70,41.10,173.00,41.19,173.07,41.21,173.15,41.11,173.10,41.01,173.07,40.95,172.97,40.92,172.82,40.95,172.57,41.04,172.43,41.15,172.53,41.23,172.70,41.26,172.88,41.25,172.85,41.25,172.82,41.25,172.85,41.26,172.88,41.30,172.80,41.34,172.75,41.36,172.72,41.35,172.75,41.33,172.70,41.31,172.65,41.31,172.68,41.29,172.68,41.27,172.62,41.27,172.55,41.27,172.65,41.26,172.82,41.25,172.88,41.25,172.68,41.25,172.50,41.26,172.47,41.25,172.60,41.24,172.70,41.21,172.80,41.19,172.82
RZ_2464601_5260,null,null,49,0,2,41.15,172.88,41.08,172.93,41.02,172.97,40.99,172.88,41.01,172.78,41.01,172.85,41.00,173.05,41.02,173.10,41.08,172.85,41.12,172.60,41.20,172.50,41.25,172.47,41.30,172.47,41.29,172.43,41.27,172.40,41.27,172.38,41.24,172.40,41.20,172.47,41.12,172.65,41.10,172.78,41.16,172.68,41.26,172.68,41.34,172.62,41.29,172.78,41.25,172.75,41.24,172.80,41.23,172.85,41.23,173.00,41.21,173.10,41.21,173.32,41.23,173.43,41.24,173.45,41.25,173.28,41.24,173.15,41.23,173.10,41.21,173.15,41.21,173.10,41.20,173.07,41.17,173.32,41.16,173.60,41.19,173.47,41.23,173.10,41.24,172.72,41.15,172.72,41.06,172.72,41.02,172.72,41.05,172.88,41.11,173.03,41.15,173.22
RZ_2464601_5261,null,null,50,0,2,41.14,173.25,41.09,173.35,41.06,173.40,41.11,173.15,41.17,172.85,41.20,172.55,41.23,172.53,41.26,172.53,41.30,172.72,41.31,172.95,41.33,173.10,41.33,173.05,41.34,172.97,41.35,172.97,41.35,172.93,41.31,172.88,41.26,172.82,41.25,172.80,41.26,172.65,41.25,172.53,41.23,172.65,41.20,172.90,41.19,173.07,41.17,173.03,41.15,172.95,41.16,172.97,41.20,172.90,41.25,172.90,41.27,172.90,41.27,172.97,41.27,173.03,41.27,173.03,41.27,173.03,41.30,173.05,41.30,173.05,41.27,173.05,41.26,173.07,41.24,173.07,41.24,173.20,41.26,173.30,41.30,173.15,41.35,172.80,41.39,172.45,41.44,172.43,41.49,172.43,41.41,172.45,41.29,172.60,41.15,172.75,41.10,172.97,41.06,173.03
RZ_2464601_5262,null,null,51,0,2,41.10,173.07,41.17,172.95,41.24,172.85,41.23,172.78,41.23,172.85,41.20,172.95,41.17,173.03,41.16,173.07,41.15,173.10,41.14,173.22,41.14,173.35,41.16,173.43,41.21,173.15,41.25,172.95,41.26,172.78,41.24,172.82,41.19,172.82,41.11,172.85,41.08,172.90,41.09,172.97,41.11,173.05,41.09,173.00,41.05,172.82,41.06,172.68,41.15,172.57,41.11,172.65,41.00,172.80,40.94,172.95,40.96,173.20,40.99,173.38,40.99,173.38,41.00,173.12,41.01,172.88,41.01,172.80,41.06,172.78,41.09,172.93,41.11,173.10,41.10,173.18,41.10,173.12,41.09,173.07,41.10,172.93,41.16,172.85,41.23,172.78,41.21,172.68,41.14,172.50,41.06,172.47,41.08,172.62,41.08,172.80,41.02,172.80,40.96,172.82,40.95,172.82
RZ_2464601_5263,null,null,50,0,2,41.01,172.68,41.02,172.53,40.98,172.65,40.89,172.93,40.85,173.18,40.85,173.10,40.86,173.03,40.99,172.97,41.10,172.88,41.10,172.75,41.00,172.60,40.86,172.57,40.83,172.65,40.81,172.70,40.81,172.72,40.89,172.70,40.96,172.68,41.01,172.60,41.00,172.53,40.96,172.47,40.98,172.50,41.00,172.50,41.02,172.45,41.04,172.38,41.09,172.22,41.12,172.12,41.12,172.47,41.10,172.93,41.05,173.45,41.00,173.53,40.98,173.30,40.98,173.00,41.01,172.70,41.05,172.70,41.06,172.68,41.04,172.68,40.99,172.85,40.98,173.05,40.99,173.05,40.98,172.85,40.95,172.65,40.88,172.72,40.85,172.80,40.94,172.62,41.04,172.38,41.04,172.28,40.92,172.45,40.89,172.62,40.96,172.57,41.09,172.47
RZ_2464601_5264,null,null,50,0,2,41.12,172.38,41.06,172.57,40.94,172.82,40.91,172.95,40.99,172.82,41.05,172.70,41.05,172.70,41.05,172.78,41.01,172.85,40.98,172.88,40.94,172.82,40.99,172.50,41.01,172.30,41.02,172.18,41.00,172.32,41.01,172.57,41.02,172.68,41.05,172.80,41.06,172.57,41.04,172.47,41.02,172.38,40.99,172.45,40.96,172.43,40.94,172.43,40.92,172.35,40.99,172.20,41.08,171.93,41.08,171.75,40.98,172.03,40.81,172.35,40.76,172.60,40.75,172.43,40.80,172.30,40.80,172.25,40.77,172.50,40.80,172.80,40.88,172.88,40.98,172.68,40.99,172.47,40.99,172.50,40.99,172.55,40.96,172.60,40.91,172.62,40.84,172.65,40.77,172.62,40.74,172.62,40.67,172.57,40.62,172.53,40.58,172.50,40.58,172.53
RZ_2464601_5265,null,null,50,0,2,40.52,172.57,40.48,172.55,40.46,172.57,40.52,172.65,40.59,172.82,40.62,173.00,40.59,173.10,40.56,173.05,40.55,172.80,40.59,172.60,40.62,172.50,40.65,172.57,40.66,172.65,40.64,172.82,40.60,172.97,40.55,173.22,40.54,173.30,40.65,173.32,40.76,173.22,40.79,173.20,40.69,173.20,40.64,172.88,40.69,172.50,40.74,172.50,40.73,172.88,40.74,172.93,40.73,172.60,40.73,172.38,40.73,172.40,40.74,172.43,40.76,172.30,40.83,172.25,40.85,172.62,40.86,173.03,40.81,173.43,40.79,173.45,40.76,173.55,40.75,173.65,40.75,173.28,40.75,172.82,40.74,172.40,40.66,172.40,40.58,172.53,40.55,172.65,40.60,172.78,40.66,172.78,40.66,172.90,40.67,173.00,40.70,173.10,40.73,173.00
RZ_2464601_5266,null,null,50,0,2,40.74,172.90,40.75,172.82,40.73,172.80,40.69,172.80,40.65,172.78,40.64,172.72,40.55,172.65,40.48,172.60,40.41,172.53,40.42,172.47,40.44,172.50,40.48,172.62,40.52,172.70,40.51,172.72,40.44,172.65,40.38,172.65,40.40,172.60,40.39,172.55,40.35,172.70,40.34,173.00,40.35,173.28,40.38,173.30,40.38,173.25,40.38,173.20,40.35,173.32,40.34,173.45,40.34,173.40,40.35,173.25,40.36,173.10,40.36,173.12,40.35,173.12,40.36,173.03,40.36,172.90,40.38,172.93,40.38,173.03,40.40,172.95,40.41,172.75,40.42,172.55,40.42,172.57,40.41,172.60,40.40,172.62,40.42,172.85,40.46,173.12,40.49,173.38,40.46,173.38,40.35,173.35,40.27,173.20,40.21,173.07,40.21,173.10,40.21,173.25
RZ_2464601_5267,null,null,49,0,2,40.21,173.43,40.23,173.43,40.23,173.45,40.21,173.28,40.23,173.07,40.27,172.90,40.30,172.90,40.30,172.80,40.29,172.60,40.27,172.40,40.24,172.30,40.23,172.30,40.20,172.57,40.17,172.88,40.16,173.15,40.16,173.15,40.16,173.10,40.17,173.03,40.17,172.97,40.19,172.88,40.14,172.78,40.10,172.62,40.09,172.57,40.15,172.50,40.17,172.82,40.17,173.15,40.15,173.40,40.15,173.30,40.15,173.03,40.15,172.88,40.14,172.78,40.14,172.82,40.14,172.88,40.17,172.88,40.21,172.90,40.25,173.00,40.24,173.20,40.23,173.43,40.21,173.53,40.20,173.60,40.17,173.68,40.17,173.57,40.10,173.40,40.02,173.25,40.05,173.28,40.15,173.30,40.23,173.32,40.12,173.30,40.02,173.30
RZ_2464601_5268,null,null,50,0,2,39.96,173.40,39.96,173.50,39.98,173.50,39.99,173.32,40.04,173.05,40.10,172.85,40.15,172.78,40.15,172.93,40.11,173.10,40.10,173.28,40.10,173.28,40.11,173.38,40.12,173.45,40.06,173.57,40.01,173.62,40.01,173.60,40.08,173.50,40.10,173.38,40.08,173.22,40.08,173.05,40.11,172.90,40.08,172.85,40.00,172.97,39.90,173.07,39.88,173.15,39.88,173.10,39.91,173.28,39.94,173.53,39.92,173.78,39.91,173.80,39.91,173.82,39.89,173.85,39.84,173.70,39.80,173.50,39.90,172.93,40.06,172.53,40.23,172.12,40.27,172.50,40.26,172.90,40.20,173.28,40.16,173.30,40.15,173.28,40.19,173.22,40.12,173.10,40.02,172.97,39.92,172.78,39.99,172.68,40.04,172.82,40.06,173.07,40.02,173.35
RZ_2464601_5269,null,null,51,0,2,39.99,173.38,39.96,173.40,39.91,173.45,39.89,173.45,39.81,173.32,39.80,173.15,39.80,173.05,39.89,173.05,39.95,173.05,40.00,173.10,40.00,173.15,40.01,173.18,40.01,173.15,39.99,173.12,39.95,173.10,39.90,173.38,39.91,173.70,39.95,173.80,40.01,173.60,40.02,173.20,40.05,172.97,40.06,172.93,40.05,173.03,40.04,173.03,40.02,172.88,40.01,172.88,39.99,173.00,39.98,173.25,39.96,173.45,39.92,173.57,39.89,173.55,39.85,173.55,39.85,173.53,39.85,173.47,39.90,173.53,39.96,173.57,40.01,173.35,40.00,173.03,39.98,172.88,40.00,173.12,40.02,173.38,40.05,173.45,40.04,173.22,40.01,173.00,39.95,173.15,39.91,173.55,39.89,173.85,39.88,173.78,39.85,173.70,39.84,173.70,39.85,173.72
RZ_2464601_5270,null,null,49,0,2,39.86,173.85,39.89,173.93,39.91,173.93,39.95,173.57,40.01,173.05,40.05,172.60,40.05,172.70,40.04,172.93,40.02,173.15,40.00,173.03,39.95,172.95,39.91,172.88,39.86,172.85,39.84,172.82,39.80,173.05,39.81,173.30,39.89,173.50,39.98,173.40,40.02,173.53,40.02,173.72,40.01,173.95,40.05,173.72,40.08,173.45,40.05,173.20,40.02,173.15,39.99,173.10,40.00,173.18,40.00,173.28,39.98,173.32,39.96,173.03,39.94,172.72,39.92,172.50,39.90,172.65,39.88,172.82,39.86,172.97,39.86,172.85,39.88,172.72,39.86,173.07,39.85,173.55,39.84,173.93,39.86,173.70,39.89,173.45,39.89,173.30,39.89,173.25,39.89,173.20,39.91,172.97,39.92,172.78,39.92,172.57,39.95,172.70
RZ_2464601_5271,null,null,51,0,2,40.01,172.82,40.05,172.95,40.01,173.25,39.96,173.55,39.91,173.90,39.84,173.97,39.81,173.47,39.79,173.03,39.80,172.75,39.79,173.07,39.80,173.25,39.83,173.25,39.81,173.18,39.81,173.10,39.83,173.07,39.84,173.07,39.86,173.07,39.84,173.35,39.83,173.62,39.84,173.57,39.86,173.25,39.90,172.93,39.89,172.97,39.91,173.05,39.94,173.03,39.96,172.93,39.96,172.82,39.94,172.72,39.90,172.65,39.89,172.45,39.89,172.32,39.89,172.20,39.88,172.20,39.86,172.30,39.85,172.45,39.83,172.65,39.79,172.72,39.77,172.72,39.79,172.70,39.80,172.55,39.90,172.43,39.98,172.57,40.02,172.88,40.00,173.00,40.00,172.85,40.01,172.72,39.98,172.82,39.92,172.85,39.88,172.88,39.90,172.88,39.91,172.90
RZ_2464601_5272,null,null,199,0,2,39.94,172.93,39.92,172.95,39.92,172.97,39.89,172.88,39.86,172.72,39.84,172.57,39.85,172.60,39.86,172.68,39.89,172.65,39.90,172.60,39.91,172.55,39.91,172.55,39.90,172.50,39.90,172.47,39.89,172.45,39.86,172.47,39.84,172.35,39.91,172.25,40.02,172.18,40.11,172.15,40.08,172.10,40.05,172.05,40.04,172.07,40.04,172.25,40.02,172.38,40.01,172.47,39.99,172.45,39.94,172.43,39.90,172.40,39.86,172.40,39.86,172.40,39.86,172.43,39.83,172.45,39.77,172.55,39.80,172.62,39.88,172.68,39.95,172.65,39.89,172.60,39.83,172.55,39.75,172.43,39.74,172.35,39.79,172.25,39.88,172.20,39.99,172.20,40.02,172.28,40.00,172.18,39.96,172.03,39.90,172.10,39.92,172.30,39.94,172.53,39.95,172.55,39.98,172.25,39.99,171.90,39.99,171.60,39.95,171.62,39.92,171.53,39.91,171.40,39.92,171.07,39.90,170.90,39.84,171.28,39.83,171.85,39.86,172.40,39.95,172.35,39.95,172.40,39.95,172.47,39.95,172.70,39.96,172.82,39.96,172.55,39.99,172.12,40.00,171.72,39.99,171.72,39.95,171.70,39.92,171.50,39.94,171.32,39.94,171.30,39.90,171.47,39.85,171.62,39.77,171.60,39.71,171.95,39.62,172.28,39.59,172.45,39.64,172.15,39.79,171.85,39.91,171.62,39.94,171.53,39.90,171.32,39.86,171.28,39.84,171.50,39.81,171.78,39.80,172.05,39.79,171.95,39.77,171.78,39.84,171.60,39.91,171.62,39.98,171.75,39.99,171.70,39.99,171.53,39.99,171.45,39.99,171.53,39.99,171.60,39.98,171.57,39.98,171.50,39.96,171.40,39.98,171.35,39.95,171.35,39.95,171.30,39.96,171.25,39.99,171.25,40.00,171.20,40.00,171.15,39.96,171.47,39.89,171.90,39.81,172.32,39.77,172.20,39.80,172.00,39.81,171.80,39.84,171.70,39.89,171.70,39.95,171.70,39.95,171.57,39.88,171.43,39.79,171.32,39.84,171.40,39.91,171.45,39.96,171.47,39.95,171.38,39.92,171.28,39.95,171.10,39.92,171.00,39.91,170.90,39.89,170.90,39.89,170.97,39.88,171.07,39.84,171.20,39.79,171.30,39.73,171.47,39.77,171.62,39.86,171.72,39.94,171.72,39.94,171.45,39.94,171.18,39.90,171.25,39.85,171.60,39.80,171.90,39.79,171.78,39.79,171.57,39.76,171.57,39.75,171.72,39.74,171.95,39.75,171.95,39.77,171.78,39.80,171.57,39.83,171.28,39.84,171.05,39.81,171.18,39.76,171.55,39.73,171.93,39.75,171.90,39.77,171.70,39.80,171.47,39.88,171.22,39.95,171.12,40.02,171.03,40.00,171.38,39.99,171.78,39.99,171.90,40.02,171.60,40.08,171.18,40.06,171.18,40.06,171.30,40.05,171.62,40.08,171.82,40.09,171.68,40.09,171.45,40.04,171.30,39.98,171.32,39.96,171.35,39.98,171.30,40.01,171.32,40.02,171.40,40.09,171.50,40.11,171.57,40.10,171.57,40.01,171.28,39.92,171.00,39.90,170.65,39.90,170.57,39.92,170.88,39.95,171.22,39.98,171.55,39.98,171.55,39.96,171.62,39.96,171.70,39.96,171.72,39.96,171.72,39.95,171.70,39.98,171.68,40.00,171.60,40.02,171.53
RZ_2464601_5273,null,null,50,0,2,40.05,171.43,40.08,171.40,40.08,171.18,40.05,171.00,39.99,171.03,39.92,171.20,39.90,171.38,39.91,171.38,39.91,171.38,39.89,171.38,39.85,171.35,39.84,171.10,39.92,170.85,39.96,171.12,39.96,171.65,39.90,172.15,39.88,172.10,39.90,171.93,39.91,171.70,39.90,171.53,39.86,171.47,39.81,171.53,39.81,171.55,39.81,171.55,39.81,171.53,39.80,171.60,39.80,171.70,39.79,171.80,39.79,171.80,39.80,171.68,39.83,171.45,39.83,171.32,39.81,171.30,39.76,171.35,39.71,171.60,39.69,171.80,39.71,171.82,39.75,171.62,39.79,171.45,39.81,171.47,39.84,171.53,39.88,171.55,39.89,171.50,39.90,171.43,39.89,171.38,39.88,171.35,39.89,171.35,39.90,171.43,39.94,171.53,39.98,171.68
RZ_2464601_5274,null,null,51,0,2,39.98,171.70,39.91,171.80,39.85,171.90,39.83,171.80,39.88,171.28,39.91,170.75,39.91,170.62,39.89,171.10,39.90,171.57,39.92,171.78,39.88,171.25,39.81,170.72,39.71,170.70,39.77,171.18,39.83,171.62,39.94,171.62,39.99,171.40,39.99,171.18,39.96,171.07,39.92,171.18,39.81,171.25,39.70,171.20,39.66,171.15,39.75,171.12,39.79,171.12,39.76,171.12,39.75,171.00,39.76,170.93,39.77,170.90,39.77,170.95,39.75,170.97,39.71,171.00,39.69,171.03,39.66,171.03,39.65,171.10,39.65,171.18,39.65,171.25,39.69,171.18,39.69,171.03,39.69,170.78,39.75,170.62,39.84,170.55,39.90,170.68,39.86,170.88,39.90,171.15,39.98,171.32,39.94,171.35,39.83,171.32,39.69,171.40,39.66,171.57,39.76,171.75
RZ_2464601_5275,null,null,49,0,2,39.88,171.82,39.95,171.80,39.94,171.43,39.91,171.12,39.94,170.88,39.95,171.07,39.96,171.20,39.95,171.28,39.89,171.28,39.88,170.80,39.88,170.32,39.85,170.45,39.83,171.05,39.81,171.40,39.86,171.18,39.91,170.97,39.94,170.97,39.95,171.00,39.95,171.07,39.95,171.12,39.94,171.15,39.90,171.35,39.88,171.53,39.88,171.57,39.94,171.43,39.99,171.28,40.00,171.38,39.94,171.50,39.90,171.55,39.92,171.47,39.96,171.38,39.98,171.38,39.98,171.35,39.99,171.28,40.00,171.32,39.99,171.38,40.01,171.47,40.02,171.45,40.02,171.45,40.00,171.28,39.96,171.07,39.95,170.97,39.90,171.05,39.88,171.12,39.84,171.15,39.83,171.20,39.89,171.30,39.96,171.38,40.05,171.45
RZ_2464601_5276,null,null,51,0,2,40.06,171.45,40.08,171.38,40.09,171.28,40.10,171.15,40.05,171.10,39.98,171.03,39.98,170.85,40.04,170.70,40.09,170.65,40.08,170.75,40.06,170.82,40.08,170.75,40.05,170.95,40.04,171.18,39.99,171.38,39.98,171.35,39.98,171.32,40.05,171.30,40.11,171.28,40.06,171.28,39.95,171.30,39.90,171.35,39.94,171.50,39.98,171.62,39.95,171.90,39.95,172.00,39.98,171.97,40.00,171.82,40.02,171.65,40.04,171.70,40.05,171.75,40.06,171.82,40.08,171.88,40.11,171.45,40.21,171.03,40.30,170.70,40.26,170.80,40.16,170.88,40.12,170.82,40.14,171.03,40.15,171.18,40.12,171.30,40.11,171.20,40.10,171.15,40.19,171.12,40.29,171.12,40.38,171.25,40.38,171.40,40.38,171.55,40.39,171.47,40.34,171.35
RZ_2464601_5277,null,null,50,0,2,40.26,171.15,40.20,171.03,40.21,170.95,40.25,170.90,40.26,170.82,40.27,170.85,40.29,170.90,40.30,171.00,40.33,171.05,40.35,171.10,40.38,171.12,40.38,171.12,40.36,171.05,40.35,170.97,40.34,171.15,40.31,171.38,40.30,171.47,40.33,171.30,40.35,171.15,40.35,171.12,40.33,171.12,40.30,171.10,40.29,171.12,40.29,171.12,40.26,171.15,40.23,171.20,40.20,171.22,40.20,171.18,40.23,171.03,40.23,170.95,40.23,171.00,40.20,171.25,40.17,171.43,40.17,171.53,40.20,171.47,40.23,171.32,40.26,171.12,40.17,171.03,40.08,171.00,40.05,171.10,40.10,171.18,40.15,171.28,40.12,171.12,40.10,170.90,40.08,170.65,40.10,170.65,40.10,170.93,40.10,171.20,40.08,171.45,40.06,171.38
RZ_2464601_5278,null,null,50,0,2,40.09,170.97,40.12,170.65,40.15,170.43,40.16,170.55,40.16,170.50,40.19,170.25,40.24,170.00,40.26,169.95,40.27,170.07,40.24,170.50,40.17,170.85,40.11,170.85,40.08,170.65,40.04,170.43,40.01,170.47,39.99,170.55,40.02,170.60,40.08,170.60,40.12,170.55,40.14,170.38,40.15,170.30,40.16,170.43,40.16,170.62,40.15,170.93,40.14,171.05,40.17,170.70,40.24,170.28,40.27,170.03,40.23,170.38,40.17,170.75,40.14,170.80,40.17,170.78,40.21,170.78,40.24,170.90,40.25,170.90,40.27,170.75,40.29,170.60,40.31,170.38,40.34,170.00,40.39,169.62,40.42,169.40,40.45,169.65,40.44,169.88,40.39,169.97,40.33,170.00,40.16,169.88,40.05,169.75,39.92,169.88,39.92,170.15,39.92,170.35
RZ_2464601_5279,null,null,50,0,2,40.00,170.30,40.09,170.15,40.11,170.07,40.08,169.97,40.01,169.95,40.00,169.95,40.06,169.97,40.14,170.00,40.12,169.93,40.05,169.85,39.98,169.90,40.01,170.03,40.05,170.15,40.06,170.15,40.06,170.25,40.05,170.32,40.05,170.40,40.05,170.38,40.05,170.45,40.04,170.53,40.10,170.22,40.16,169.93,40.20,169.60,40.16,169.78,40.15,169.93,40.14,170.05,40.16,169.93,40.19,169.80,40.21,169.50,40.21,169.38,40.23,169.05,40.21,168.97,40.23,168.95,40.20,169.30,40.20,169.57,40.21,169.78,40.21,169.65,40.21,169.57,40.21,169.50,40.21,169.55,40.19,169.88,40.16,170.20,40.14,170.55,40.14,170.62,40.14,170.57,40.15,170.32,40.16,169.93,40.17,169.65,40.20,169.62,40.21,169.70
RZ_2464601_5280,null,null,152,0,0,40.23,169.82,40.24,169.88,40.26,169.90,40.30,169.90,40.33,169.78,40.34,169.68,40.35,169.60,40.33,169.60,40.29,169.60,40.25,169.60,40.23,169.60,40.21,169.55,40.19,169.47,40.17,169.43,40.17,169.53,40.15,169.78,40.12,169.97,40.11,170.03,40.15,169.93,40.19,169.82,40.21,169.72,40.24,169.60,40.25,169.55,40.25,169.55,40.23,169.55,40.21,169.55,40.29,169.75,40.39,169.95,40.40,170.15,40.33,170.15,40.29,170.18,40.33,170.18,40.39,170.12,40.35,170.05,40.29,170.12,40.21,170.25,40.20,170.20,40.29,170.03,40.38,169.85,40.48,169.93,40.49,170.05,40.52,169.95,40.50,169.78,40.48,169.60,40.44,169.62,40.42,169.57,40.40,169.55,40.38,169.55,40.35,169.50,40.36,169.45,40.39,169.35,40.40,169.30,40.41,169.43,40.46,169.60,40.50,169.82,40.54,169.93,40.54,170.03,40.54,169.95,40.56,169.82,40.56,170.05,40.58,170.40,40.60,170.20,40.65,169.68,40.61,169.15,40.54,169.18,40.52,169.20,40.58,169.20,40.61,169.20,40.62,169.20,40.62,169.22,40.64,169.22,40.64,169.25,40.64,169.45,40.65,169.65,40.65,169.88,40.66,169.80,40.67,169.70,40.74,169.60,40.79,169.57,40.75,169.60,40.67,169.62,40.60,169.65,40.61,169.60,40.61,169.55,40.61,169.53,40.66,169.60,40.71,169.68,40.75,169.62,40.74,169.45,40.71,169.25,40.69,169.35,40.73,169.43,40.76,169.50,40.81,169.60,40.80,169.80,40.75,169.95,40.66,169.90,40.59,169.85,40.55,169.85,40.58,169.85,40.58,169.90,40.58,170.00,40.55,170.07,40.61,170.18,40.67,170.25,40.73,170.38,40.70,170.45,40.61,170.47,40.54,170.40,40.54,170.12,40.61,169.90,40.67,169.75,40.67,169.78,40.67,169.82,40.67,169.82,40.67,169.82,40.66,170.00,40.65,170.18,40.66,170.10,40.70,169.88,40.75,169.50,40.69,169.35,40.61,169.28,40.49,169.43,40.42,170.03,40.49,170.55,40.61,170.75,40.70,170.47,40.66,170.20,40.64,170.15,40.70,170.03,40.76,169.90,40.81,169.78,40.86,169.70,40.84,169.40,40.79,169.15,40.74,169.00,40.74,169.15,40.74,169.40,40.75,169.57,40.76,169.68,40.77,169.68,40.76,169.68,40.75,169.78,40.73,169.95,40.70,170.12,40.69,170.28,40.69,170.32,40.70,170.28,40.75,169.88,40.81,169.47,40.88,169.43
RZ_2464601_5281,null,null,50,0,0,40.90,169.65,40.89,169.88,40.86,169.88,40.84,169.88,40.86,169.70,40.89,169.50,40.92,169.20,40.94,169.10,40.92,169.03,40.91,169.05,40.90,169.07,40.94,169.12,40.98,169.18,40.94,169.28,40.86,169.35,40.77,169.45,40.77,169.50,40.79,169.80,40.83,170.10,40.88,169.88,40.90,169.43,40.94,169.18,40.94,169.40,40.95,169.68,40.98,169.75,41.00,169.82,41.05,169.60,41.08,169.38,41.09,169.32,41.08,169.55,41.06,169.78,41.09,169.38,41.14,168.90,41.11,168.50,41.02,168.97,40.94,169.43,40.94,169.45,40.96,169.05,40.96,168.88,40.92,169.05,40.96,169.25,41.01,169.05,41.08,168.85,41.08,168.68,41.06,168.80,41.05,168.97,41.11,169.10,41.17,169.15,41.26,169.03,41.29,168.93
RZ_2464601_5282,null,null,50,0,0,41.30,169.10,41.27,169.38,41.23,169.28,41.20,168.93,41.19,168.78,41.17,169.18,41.14,169.57,41.10,169.80,41.10,169.85,41.15,169.80,41.20,169.70,41.27,169.62,41.30,169.80,41.25,169.95,41.20,169.65,41.15,169.18,41.12,169.30,41.12,169.93,41.17,170.20,41.25,169.85,41.21,169.47,41.17,169.43,41.15,169.38,41.23,169.40,41.27,169.57,41.31,169.75,41.30,169.88,41.30,169.82,41.34,169.60,41.38,169.47,41.36,169.43,41.30,169.45,41.24,169.40,41.24,169.32,41.25,169.28,41.26,169.28,41.20,169.28,41.12,169.30,41.08,169.35,41.11,169.43,41.16,169.43,41.20,169.22,41.23,169.05,41.24,168.95,41.25,168.95,41.24,168.88,41.23,168.80,41.24,168.78,41.25,168.82,41.25,168.88
RZ_2464601_5283,null,null,49,0,0,41.21,168.90,41.21,168.95,41.23,169.00,41.23,169.05,41.20,169.07,41.19,168.97,41.16,168.88,41.15,168.72,41.10,168.65,41.05,168.62,41.06,168.70,41.12,168.78,41.20,168.78,41.19,168.88,41.21,168.97,41.24,169.10,41.29,169.10,41.30,169.05,41.31,169.00,41.30,168.97,41.30,168.88,41.31,168.70,41.33,168.57,41.33,168.50,41.29,168.68,41.27,168.88,41.26,169.12,41.21,169.20,41.16,169.18,41.20,169.12,41.29,169.07,41.38,169.12,41.33,169.18,41.29,169.15,41.25,168.95,41.30,168.80,41.36,169.03,41.41,169.38,41.34,169.68,41.26,169.65,41.23,169.32,41.26,169.03,41.29,168.88,41.23,168.95,41.16,169.05,41.19,169.12,41.33,169.22,41.48,169.12,41.55,168.90
RZ_2464601_5284,null,null,51,0,0,41.58,168.70,41.58,168.72,41.56,168.72,41.54,168.75,41.52,168.80,41.52,168.82,41.52,168.88,41.52,168.95,41.52,168.82,41.55,168.78,41.56,168.82,41.46,169.00,41.38,169.00,41.35,168.93,41.50,168.90,41.64,168.93,41.61,168.80,41.51,168.65,41.41,168.38,41.40,168.25,41.38,168.22,41.34,168.43,41.34,168.57,41.40,168.55,41.48,168.43,41.50,168.45,41.48,168.57,41.45,168.70,41.45,168.75,41.45,168.88,41.45,169.03,41.49,169.15,41.51,169.18,41.44,169.20,41.34,169.18,41.23,169.05,41.24,168.78,41.25,168.62,41.27,168.53,41.27,168.78,41.29,168.97,41.31,168.88,41.36,168.62,41.42,168.20,41.45,168.05,41.48,168.25,41.46,168.82,41.46,169.38,41.50,169.32,41.56,168.80,41.58,168.28
RZ_2464601_5285,null,null,50,0,0,41.51,168.00,41.42,168.20,41.35,168.47,41.35,168.75,41.34,168.80,41.34,168.80,41.38,168.68,41.44,168.55,41.52,168.45,41.55,168.45,41.56,168.40,41.52,168.35,41.42,168.45,41.33,168.68,41.26,168.88,41.27,168.68,41.29,168.45,41.40,168.22,41.48,168.28,41.55,168.43,41.52,168.82,41.50,169.22,41.51,169.18,41.55,168.85,41.50,168.65,41.42,168.75,41.33,168.93,41.31,168.97,41.29,169.00,41.27,169.03,41.30,168.78,41.33,168.53,41.30,168.68,41.27,169.10,41.30,169.05,41.35,168.60,41.38,168.38,41.36,168.50,41.34,168.65,41.34,168.70,41.33,168.85,41.31,168.97,41.30,168.90,41.31,168.95,41.33,169.03,41.35,168.97,41.42,168.82,41.49,168.82,41.51,168.95,41.45,169.15
RZ_2464601_5286,null,null,50,0,0,41.40,169.20,41.38,169.15,41.39,169.07,41.40,168.85,41.45,168.65,41.50,168.45,41.48,168.38,41.40,168.35,41.34,168.38,41.35,168.35,41.36,168.30,41.36,168.22,41.39,168.20,41.40,168.22,41.41,168.38,41.41,168.43,41.41,168.43,41.30,168.53,41.19,168.62,41.10,168.75,41.14,168.82,41.20,168.95,41.24,169.12,41.25,169.20,41.23,169.25,41.21,169.28,41.19,169.28,41.16,169.32,41.19,169.38,41.24,169.25,41.33,169.10,41.38,168.80,41.42,168.68,41.42,168.82,41.41,169.10,41.41,169.25,41.42,169.07,41.44,168.88,41.46,168.80,41.49,168.78,41.51,168.68,41.51,168.57,41.52,168.28,41.51,168.07,41.50,167.93,41.51,168.03,41.54,168.20,41.55,168.55,41.54,168.85,41.50,169.10
RZ_2464601_5287,null,null,49,0,0,41.48,169.12,41.45,169.20,41.45,169.22,41.48,169.22,41.50,169.18,41.50,169.20,41.50,169.25,41.51,169.15,41.56,169.00,41.61,168.82,41.62,168.82,41.60,168.82,41.52,168.72,41.48,168.60,41.42,168.60,41.39,169.00,41.35,169.38,41.38,169.43,41.41,169.22,41.45,169.03,41.42,168.97,41.45,168.93,41.49,168.88,41.52,168.85,41.55,168.85,41.60,168.82,41.65,168.82,41.69,168.82,41.70,168.85,41.73,168.82,41.75,168.85,41.69,168.90,41.64,168.97,41.60,168.90,41.60,168.80,41.60,168.50,41.60,168.25,41.59,168.03,41.56,168.43,41.54,168.82,41.55,168.93,41.51,168.60,41.48,168.30,41.49,168.38,41.58,168.40,41.65,168.45,41.65,168.35,41.66,168.30,41.62,168.72
RZ_2464601_5288,null,null,50,0,0,41.58,169.18,41.55,169.55,41.54,169.43,41.54,169.30,41.58,169.30,41.62,169.12,41.70,168.95,41.71,168.88,41.70,169.03,41.67,169.20,41.66,169.30,41.65,169.32,41.66,169.43,41.69,169.53,41.75,169.32,41.79,169.03,41.79,168.82,41.73,168.90,41.66,169.00,41.64,169.00,41.61,169.18,41.59,169.35,41.58,169.32,41.59,169.12,41.62,169.00,41.65,169.07,41.73,169.00,41.77,168.85,41.73,168.65,41.61,168.60,41.58,168.57,41.65,168.57,41.73,168.60,41.66,168.72,41.60,168.85,41.59,168.82,41.62,168.70,41.67,168.43,41.66,168.32,41.69,168.22,41.71,168.28,41.74,168.40,41.73,168.57,41.70,168.75,41.66,168.88,41.64,168.97,41.64,168.82,41.66,168.55,41.71,168.57,41.74,168.85
RZ_2464601_5289,null,null,51,0,0,41.69,169.12,41.62,168.85,41.59,168.57,41.62,168.72,41.65,169.15,41.66,169.62,41.67,169.68,41.66,169.62,41.66,169.45,41.66,169.40,41.67,169.40,41.66,169.45,41.66,169.38,41.66,169.35,41.69,169.07,41.71,168.78,41.73,168.65,41.73,168.80,41.73,168.93,41.75,168.93,41.77,168.93,41.77,169.00,41.76,169.05,41.73,169.10,41.70,169.22,41.69,169.35,41.70,169.40,41.74,169.28,41.79,169.10,41.80,168.95,41.80,169.00,41.76,169.12,41.73,169.15,41.80,169.00,41.91,168.85,42.02,168.75,42.02,168.68,42.01,168.55,42.00,168.60,41.99,168.70,41.90,168.70,41.83,168.55,41.75,168.65,41.76,168.88,41.79,168.95,41.83,168.78,41.80,168.62,41.75,168.60,41.74,168.28,41.80,167.97,41.86,167.70
RZ_2464601_5290,null,null,50,0,0,41.90,168.25,41.91,168.80,41.96,169.05,42.01,168.55,42.08,168.07,42.04,168.53,41.98,169.22,41.94,169.75,41.94,169.45,41.96,168.85,41.99,168.40,42.02,168.18,42.05,168.12,42.08,168.07,42.09,167.95,42.10,167.95,42.06,168.35,42.05,168.78,42.04,168.95,42.08,168.70,41.99,168.35,41.90,168.25,41.88,168.40,41.94,168.68,42.02,168.72,41.99,168.50,41.96,168.30,41.95,168.30,41.94,168.30,41.90,168.45,41.88,168.62,41.90,168.80,41.94,168.82,41.91,169.03,41.92,169.18,41.95,169.25,42.00,169.10,42.05,168.62,42.09,168.22,42.08,167.82,42.04,167.78,42.01,167.70,42.00,167.95,41.99,168.28,41.99,168.60,41.99,168.62,41.98,168.65,41.95,168.70,41.92,168.75,41.92,168.78
RZ_2464601_5291,null,null,50,0,0,41.91,168.35,41.90,167.93,41.86,167.65,42.01,167.82,42.16,168.03,42.14,168.05,41.94,168.32,41.76,168.57,41.81,168.57,41.90,168.35,41.99,168.03,42.08,167.95,42.15,167.82,42.19,167.70,42.15,167.60,42.14,167.72,42.14,167.90,42.19,168.10,42.20,168.10,42.19,168.12,42.12,168.15,41.98,168.12,41.85,168.18,41.76,168.25,41.76,168.28,41.85,168.22,41.94,168.12,42.04,168.07,42.05,168.05,42.06,168.07,42.08,168.12,42.08,168.22,42.10,168.32,42.16,168.38,42.21,168.38,42.24,168.35,42.23,168.28,42.23,168.22,42.23,168.12,42.21,168.07,42.20,167.97,42.19,167.95,42.17,168.03,42.19,168.10,42.17,168.18,42.17,168.18,42.12,168.25,42.09,168.35,42.11,168.40,42.17,168.25
RZ_2464601_5292,null,null,50,0,0,42.25,168.18,42.27,168.10,42.25,168.18,42.20,168.20,42.17,167.95,42.16,167.68,42.14,167.80,42.09,168.15,42.09,168.40,42.14,167.93,42.17,167.47,42.17,167.50,42.15,167.85,42.15,168.07,42.19,167.88,42.23,167.65,42.24,167.43,42.27,167.30,42.27,167.53,42.26,167.85,42.24,168.18,42.21,168.30,42.11,168.40,42.05,168.18,41.99,167.85,42.01,167.47,42.02,167.43,42.02,167.25,42.01,167.10,42.01,167.15,42.01,167.43,42.04,167.70,42.05,167.78,42.06,167.82,42.00,167.85,41.94,167.93,41.95,167.97,42.01,168.00,42.09,167.93,42.17,167.75,42.23,167.60,42.25,167.53,42.17,167.53,42.15,167.53,42.16,167.55,42.16,167.65,42.16,167.85,42.20,168.00,42.25,168.03,42.26,167.93
RZ_2464601_5293,null,null,50,0,0,42.24,167.80,42.24,167.60,42.26,167.43,42.29,167.07,42.29,166.93,42.30,166.68,42.30,166.57,42.31,166.88,42.33,167.25,42.26,167.62,42.19,167.62,42.15,167.62,42.20,167.57,42.26,167.50,42.26,167.43,42.26,167.45,42.26,167.47,42.21,167.50,42.15,167.53,42.09,167.60,42.10,167.65,42.11,167.35,42.12,167.03,42.15,167.05,42.17,167.40,42.19,167.78,42.23,167.78,42.26,167.72,42.31,167.68,42.34,167.62,42.34,167.62,42.30,167.62,42.27,167.65,42.20,167.90,42.15,168.12,42.09,167.95,42.08,167.57,42.08,167.18,42.10,167.15,42.12,167.07,42.14,167.00,42.26,166.95,42.36,167.05,42.46,167.25,42.45,167.40,42.44,167.43,42.38,167.35,42.35,167.10,42.38,166.93,42.45,167.05
RZ_2464601_5294,null,null,51,0,0,42.36,167.35,42.25,167.53,42.19,167.40,42.21,167.45,42.24,167.65,42.20,167.93,42.16,168.00,42.10,168.05,42.06,168.00,42.04,167.93,42.05,167.97,42.08,168.00,42.10,168.07,42.11,168.07,42.10,168.05,42.10,168.03,42.10,167.88,42.12,167.80,42.19,167.72,42.21,167.75,42.21,167.75,42.16,167.88,42.12,168.00,42.10,168.07,42.10,168.03,42.14,167.95,42.16,167.93,42.19,167.93,42.17,167.90,42.23,167.62,42.25,167.38,42.29,167.10,42.29,167.03,42.29,166.95,42.29,166.95,42.29,166.97,42.29,167.03,42.27,167.25,42.27,167.45,42.29,167.38,42.33,167.10,42.35,166.88,42.31,166.90,42.27,167.12,42.23,167.22,42.21,167.35,42.19,167.15,42.16,167.00,42.16,166.90,42.21,166.93,42.33,166.97
RZ_2464601_5295,null,null,50,0,0,42.41,167.12,42.46,167.43,42.44,167.70,42.42,167.65,42.44,167.38,42.45,167.12,42.45,167.10,42.39,167.15,42.34,167.07,42.29,167.00,42.29,166.80,42.24,166.68,42.20,166.68,42.15,166.85,42.19,167.00,42.25,167.10,42.27,167.10,42.27,167.10,42.26,167.38,42.27,167.65,42.27,167.97,42.27,168.03,42.30,167.72,42.31,167.40,42.34,167.05,42.33,167.03,42.31,166.97,42.30,166.95,42.39,166.93,42.48,166.95,42.49,167.05,42.41,167.03,42.38,167.03,42.44,166.95,42.45,166.95,42.42,166.90,42.40,166.68,42.44,166.45,42.48,166.28,42.50,166.30,42.50,166.60,42.48,167.00,42.45,167.38,42.49,167.45,42.54,167.45,42.59,167.50,42.60,167.60,42.62,167.60,42.64,167.50,42.66,167.10
RZ_2464601_5296,null,null,50,0,0,42.67,166.78,42.69,166.53,42.65,166.75,42.60,166.88,42.55,166.93,42.55,166.78,42.55,166.70,42.55,166.70,42.54,166.82,42.51,166.93,42.50,167.03,42.50,167.03,42.58,167.03,42.64,167.18,42.69,167.32,42.69,167.47,42.71,167.35,42.74,167.07,42.76,166.80,42.71,166.80,42.64,167.07,42.60,167.35,42.62,167.43,42.69,167.25,42.71,167.10,42.69,166.97,42.66,166.90,42.65,166.80,42.70,166.50,42.71,166.25,42.74,166.05,42.70,166.47,42.64,166.93,42.59,167.28,42.65,167.05,42.75,166.82,42.75,166.68,42.66,166.62,42.59,166.57,42.59,166.55,42.60,166.53,42.62,166.55,42.64,166.40,42.64,166.28,42.62,166.30,42.66,166.47,42.69,166.65,42.71,166.65,42.71,166.60,42.71,166.65
RZ_2464601_5297,null,null,49,0,0,42.69,166.72,42.66,166.80,42.66,166.80,42.69,166.68,42.69,166.40,42.66,166.10,42.65,166.00,42.69,166.05,42.71,166.18,42.73,166.32,42.71,166.50,42.70,166.50,42.70,166.40,42.71,166.30,42.77,166.25,42.83,166.22,42.84,166.50,42.79,166.78,42.74,167.12,42.71,167.12,42.71,167.15,42.71,167.20,42.70,167.30,42.73,167.28,42.80,167.05,42.86,166.85,42.92,166.78,42.94,166.70,42.96,166.55,42.98,166.38,42.95,166.60,42.92,166.93,42.91,167.18,42.96,167.05,43.01,166.90,42.98,166.78,42.91,166.70,42.85,166.68,42.88,166.62,42.89,166.62,42.90,166.50,42.91,166.43,42.92,166.32,42.92,166.25,42.89,166.15,42.85,166.07,42.91,166.05,43.02,166.03,43.05,166.18
RZ_2464601_5298,null,null,50,0,0,42.98,166.35,42.91,166.50,42.91,166.47,42.95,166.72,42.99,167.07,43.02,167.45,43.01,167.47,43.01,167.40,43.01,167.35,43.00,167.45,42.99,167.55,43.01,167.45,43.05,167.35,43.10,167.25,43.14,167.05,43.16,166.78,43.19,166.50,43.20,166.25,43.21,166.03,43.23,165.72,43.24,165.68,43.27,165.68,43.29,165.82,43.21,165.97,43.14,166.05,43.09,166.05,43.12,166.05,43.12,166.05,43.10,166.00,43.09,165.93,43.09,165.80,43.08,165.75,43.16,165.62,43.25,165.57,43.27,165.70,43.21,165.93,43.14,166.18,43.19,166.30,43.25,166.38,43.31,166.30,43.31,166.20,43.31,166.10,43.30,166.10,43.29,165.88,43.26,165.72,43.20,165.62,43.14,165.85,43.10,166.00,43.12,166.07,43.16,166.18
RZ_2464601_5299,null,null,51,0,0,43.20,166.25,43.20,166.40,43.16,166.45,43.11,166.65,43.09,166.80,43.10,166.95,43.12,166.95,43.16,166.80,43.21,166.57,43.25,166.35,43.29,166.30,43.31,166.32,43.31,166.30,43.31,166.22,43.30,166.15,43.31,166.22,43.33,166.35,43.36,166.50,43.41,166.22,43.38,165.93,43.29,165.80,43.16,165.95,43.14,166.12,43.11,166.07,43.10,166.05,43.10,165.97,43.11,165.90,43.19,165.82,43.24,165.88,43.25,166.25,43.23,166.55,43.17,166.78,43.20,166.22,43.27,165.75,43.35,165.45,43.36,165.97,43.34,166.50,43.29,166.95,43.25,166.97,43.24,166.72,43.31,166.50,43.38,166.25,43.41,166.25,43.41,166.20,43.41,166.15,43.40,166.15,43.40,166.07,43.40,165.97,43.46,165.90,43.52,165.85,43.58,165.78
RZ_2464601_5300,null,null,50,0,0,43.56,165.70,43.55,165.70,43.51,165.82,43.48,166.00,43.48,165.97,43.44,165.93,43.41,165.82,43.39,165.78,43.40,165.72,43.42,165.65,43.36,165.70,43.33,165.95,43.30,166.15,43.34,166.38,43.38,166.20,43.40,166.10,43.41,166.05,43.40,166.15,43.39,166.32,43.38,166.45,43.33,166.53,43.29,166.45,43.30,166.38,43.38,166.40,43.45,166.43,43.42,166.43,43.41,166.20,43.40,165.95,43.40,165.95,43.40,166.18,43.42,166.30,43.45,166.18,43.44,166.07,43.40,166.07,43.39,166.12,43.35,166.25,43.31,166.35,43.36,166.47,43.44,166.57,43.45,166.65,43.39,166.72,43.33,166.75,43.35,166.80,43.41,166.45,43.46,166.05,43.48,165.70,43.46,165.88,43.45,166.10,43.44,166.35,43.44,166.53
RZ_2464601_5301,null,null,49,0,0,43.50,166.62,43.58,166.62,43.56,166.57,43.46,166.57,43.36,166.62,43.36,166.70,43.38,166.75,43.41,166.32,43.44,165.88,43.42,165.93,43.41,166.40,43.41,166.88,43.44,166.85,43.44,166.80,43.40,166.72,43.38,166.60,43.39,166.50,43.44,166.35,43.51,166.22,43.55,166.05,43.45,166.00,43.34,166.03,43.27,166.18,43.34,166.40,43.42,166.55,43.42,166.60,43.42,166.68,43.41,166.75,43.38,166.78,43.35,166.70,43.41,166.62,43.50,166.57,43.55,166.57,43.51,166.57,43.48,166.60,43.49,166.55,43.51,166.50,43.51,166.62,43.50,166.88,43.49,167.12,43.45,167.22,43.42,167.28,43.42,167.28,43.44,167.38,43.44,167.45,43.40,167.55,43.39,167.43,43.39,167.30,43.42,167.03
RZ_2464601_5302,null,null,50,0,0,43.49,166.82,43.52,166.68,43.50,166.72,43.45,166.78,43.41,166.47,43.40,166.15,43.40,166.20,43.38,166.60,43.35,167.10,43.34,167.22,43.35,166.93,43.39,166.55,43.38,166.80,43.38,167.43,43.36,167.80,43.39,167.53,43.41,167.25,43.45,167.22,43.44,167.57,43.36,167.93,43.30,167.72,43.33,167.18,43.39,166.62,43.38,166.60,43.36,166.53,43.36,166.45,43.40,166.35,43.40,166.32,43.39,166.43,43.35,166.62,43.35,166.85,43.35,167.03,43.35,167.12,43.35,167.07,43.36,166.95,43.36,166.80,43.34,166.80,43.34,166.90,43.35,167.00,43.35,167.18,43.31,167.35,43.26,167.50,43.38,167.32,43.50,167.07,43.62,166.90,43.62,167.00,43.51,166.90,43.41,166.68,43.35,166.40,43.39,166.32
RZ_2464601_5303,null,null,50,0,0,43.39,166.68,43.39,167.10,43.39,167.57,43.42,167.62,43.44,167.68,43.41,167.65,43.38,167.60,43.34,167.60,43.35,167.62,43.33,167.75,43.29,167.88,43.27,167.70,43.29,167.40,43.26,167.12,43.23,167.15,43.29,167.07,43.40,167.00,43.51,166.95,43.51,167.22,43.51,167.35,43.52,167.30,43.54,167.05,43.54,166.75,43.54,166.60,43.50,166.43,43.42,166.62,43.34,166.85,43.30,167.07,43.31,167.10,43.36,167.10,43.39,167.05,43.40,167.12,43.36,167.32,43.42,167.55,43.52,167.47,43.56,167.07,43.50,166.65,43.42,166.85,43.44,167.38,43.45,167.88,43.45,167.95,43.45,168.18,43.44,168.40,43.46,168.05,43.51,167.47,43.56,166.82,43.55,166.75,43.54,166.78,43.54,166.82,43.46,166.85
RZ_2464601_5304,null,null,51,0,0,43.40,166.82,43.36,167.07,43.40,167.32,43.44,167.68,43.42,167.75,43.40,167.80,43.41,167.72,43.44,167.65,43.46,167.60,43.46,167.38,43.46,167.15,43.45,167.05,43.42,167.25,43.42,167.47,43.44,167.60,43.45,167.68,43.45,167.78,43.46,167.90,43.48,167.93,43.50,167.85,43.50,167.72,43.50,167.60,43.50,167.57,43.50,167.57,43.51,167.57,43.52,167.55,43.56,167.57,43.60,167.60,43.52,167.53,43.45,167.25,43.38,166.97,43.40,166.75,43.41,166.75,43.44,166.78,43.40,166.80,43.36,166.85,43.36,166.97,43.42,167.07,43.49,167.18,43.51,167.20,43.50,167.25,43.51,167.22,43.50,167.18,43.50,167.05,43.50,166.95,43.49,167.07,43.46,167.28,43.41,167.47,43.39,167.40,43.36,167.30,43.38,167.40
RZ_2464601_5305,null,null,50,0,0,43.36,167.70,43.34,167.97,43.31,168.10,43.34,168.10,43.39,167.93,43.42,167.75,43.44,167.60,43.45,167.68,43.50,167.65,43.54,167.53,43.58,167.32,43.58,167.28,43.58,167.35,43.55,167.50,43.54,167.68,43.52,167.90,43.52,168.05,43.56,167.82,43.59,167.55,43.60,167.45,43.59,167.65,43.58,167.68,43.59,167.55,43.60,167.38,43.60,167.30,43.60,167.30,43.58,167.40,43.55,167.60,43.54,167.78,43.52,167.85,43.54,167.82,43.55,167.78,43.55,167.72,43.52,167.80,43.49,167.90,43.49,167.88,43.51,167.78,43.58,167.68,43.60,167.70,43.59,167.75,43.56,167.80,43.58,167.65,43.62,167.45,43.64,167.35,43.58,167.45,43.51,167.60,43.49,167.68,43.52,167.75,43.56,167.80,43.58,167.93
RZ_2464601_5306,null,null,50,0,0,43.59,168.03,43.61,168.10,43.60,168.20,43.54,168.30,43.50,168.12,43.50,167.85,43.52,167.72,43.56,167.90,43.61,167.88,43.65,167.68,43.66,167.43,43.65,167.40,43.66,167.22,43.64,167.10,43.61,167.00,43.55,167.10,43.52,167.28,43.51,167.70,43.52,168.07,43.52,168.12,43.52,167.88,43.51,167.57,43.51,167.43,43.54,167.38,43.55,167.47,43.56,167.70,43.55,167.85,43.52,167.90,43.51,167.82,43.48,167.75,43.44,167.82,43.41,167.97,43.42,168.10,43.41,168.28,43.40,168.45,43.42,168.22,43.49,167.78,43.58,167.25,43.64,167.20,43.67,167.43,43.65,167.97,43.62,168.53,43.60,168.75,43.60,168.68,43.60,168.50,43.60,168.32,43.61,168.22,43.59,168.32,43.61,168.40,43.66,168.45
RZ_2464601_5307,null,null,50,0,0,43.73,168.50,43.73,168.55,43.67,168.55,43.65,168.50,43.64,168.45,43.65,167.97,43.65,167.50,43.65,167.07,43.69,167.40,43.71,167.78,43.76,168.10,43.75,168.15,43.73,168.03,43.66,167.85,43.61,167.68,43.59,167.68,43.61,167.72,43.65,167.75,43.66,167.70,43.64,167.60,43.59,167.80,43.54,168.05,43.54,168.32,43.56,168.35,43.60,168.10,43.62,167.88,43.65,167.65,43.66,167.70,43.66,167.75,43.69,167.72,43.71,167.68,43.70,167.90,43.69,168.20,43.67,168.45,43.66,168.40,43.66,168.35,43.67,168.22,43.71,168.00,43.73,167.80,43.71,167.72,43.70,167.78,43.70,167.75,43.66,167.75,43.62,167.72,43.64,167.70,43.66,167.68,43.69,167.68,43.73,167.72,43.79,167.68,43.88,167.62
RZ_2464601_5308,null,null,51,0,0,43.91,167.50,43.89,167.45,43.79,167.47,43.66,167.60,43.65,167.72,43.70,167.88,43.74,168.00,43.74,168.07,43.74,168.03,43.74,167.95,43.73,167.93,43.73,167.90,43.71,167.97,43.71,168.03,43.71,167.95,43.73,167.68,43.73,167.57,43.70,167.60,43.66,167.78,43.65,167.78,43.65,167.80,43.61,167.75,43.59,167.62,43.56,167.50,43.58,167.53,43.59,167.60,43.58,167.68,43.56,167.70,43.65,167.80,43.75,167.90,43.83,168.00,43.80,168.00,43.79,167.85,43.76,167.70,43.75,167.55,43.74,167.50,43.76,167.47,43.81,167.45,43.84,167.45,43.77,167.43,43.69,167.25,43.60,167.05,43.58,167.20,43.56,167.50,43.56,167.85,43.61,167.90,43.65,167.90,43.67,167.85,43.70,167.80,43.74,167.47,43.79,167.12
RZ_2464601_5309,null,null,50,0,0,43.80,166.90,43.77,167.00,43.74,167.12,43.76,167.00,43.80,166.90,43.86,166.93,43.88,167.10,43.86,167.32,43.80,167.70,43.71,168.07,43.66,168.18,43.67,167.80,43.70,167.35,43.73,167.10,43.73,167.07,43.73,167.12,43.76,167.18,43.80,167.20,43.85,167.20,43.89,167.18,43.91,167.15,43.96,167.05,44.00,166.95,43.96,167.03,43.90,167.20,43.80,167.07,43.76,166.80,43.73,166.50,43.75,166.47,43.74,166.65,43.73,166.85,43.73,167.03,43.74,167.03,43.74,167.10,43.77,167.18,43.84,167.25,43.88,167.25,43.84,167.25,43.83,167.30,43.83,167.35,43.83,167.40,43.80,167.40,43.77,167.28,43.74,167.00,43.73,166.75,43.70,166.62,43.75,166.65,43.86,166.78,43.96,166.88,43.98,166.97
RZ_2464601_5310,null,null,50,0,0,43.90,166.93,43.84,166.90,43.80,166.85,43.81,166.97,43.79,167.18,43.76,167.50,43.75,167.72,43.76,167.60,43.77,167.32,43.76,167.07,43.75,167.15,43.73,167.30,43.73,167.47,43.74,167.38,43.74,167.20,43.74,166.97,43.75,166.93,43.76,166.90,43.79,166.95,43.76,167.15,43.75,167.35,43.75,167.40,43.76,167.28,43.79,167.07,43.81,166.93,43.81,166.80,43.79,166.95,43.79,167.18,43.81,167.40,43.88,167.40,43.84,167.38,43.77,167.28,43.71,167.22,43.73,167.18,43.74,167.25,43.75,167.32,43.77,167.45,43.80,167.47,43.81,167.43,43.85,167.28,43.89,167.15,43.92,167.20,43.92,167.50,43.91,167.82,43.91,167.75,43.91,167.45,43.92,167.12,43.89,167.15,43.83,167.20,43.76,167.18
RZ_2464601_5311,null,null,51,0,0,43.76,167.12,43.80,167.05,43.83,166.97,43.81,166.85,43.84,166.78,43.86,166.78,43.88,166.80,43.88,166.85,43.89,166.70,43.90,166.57,43.89,166.47,43.88,166.62,43.86,166.75,43.88,166.50,43.89,166.20,43.88,166.40,43.85,166.88,43.85,167.38,43.89,167.38,43.94,166.97,43.98,166.55,44.00,166.15,44.00,166.15,43.99,166.07,43.95,165.97,43.90,166.00,43.89,166.20,43.89,166.43,43.89,166.60,43.88,166.68,43.90,166.75,43.91,166.88,43.94,166.97,43.96,166.90,43.99,166.75,44.04,166.57,44.08,166.50,44.01,166.43,43.94,166.32,43.90,166.32,43.94,166.18,43.98,166.03,43.95,166.12,43.90,166.40,43.86,166.35,43.86,166.00,43.86,166.03,43.88,166.43,43.89,166.85,43.92,166.93,43.92,166.90
RZ_2464601_5312,null,null,50,0,0,43.92,166.90,43.92,166.80,43.94,166.70,43.99,166.68,44.01,166.80,44.04,166.93,44.01,166.90,44.01,166.75,44.04,166.75,44.06,166.95,44.09,167.20,44.09,167.20,44.10,167.05,44.14,166.93,44.15,167.07,44.11,167.22,44.04,167.18,43.96,166.97,43.94,166.78,43.94,166.62,43.98,166.50,44.05,166.20,44.17,166.05,44.24,166.15,44.26,166.40,44.19,166.62,44.15,166.40,44.14,166.18,44.16,166.15,44.16,166.40,44.17,166.70,44.17,166.80,44.19,166.95,44.14,167.03,44.10,167.05,44.06,166.97,44.08,166.93,44.10,166.85,44.15,166.75,44.21,166.68,44.24,166.75,44.26,166.78,44.27,166.80,44.29,166.68,44.27,166.78,44.19,166.88,44.14,166.70,44.11,166.35,44.14,166.05,44.12,166.12
RZ_2464601_5313,null,null,50,0,0,44.10,166.20,44.10,166.18,44.15,166.10,44.19,166.32,44.14,166.60,44.09,166.57,44.06,166.28,44.09,165.97,44.12,166.25,44.16,166.55,44.25,166.62,44.29,166.40,44.31,166.20,44.29,166.28,44.26,166.38,44.25,166.47,44.29,166.60,44.31,166.62,44.25,166.62,44.16,166.62,44.09,166.70,44.12,166.65,44.16,166.57,44.16,166.78,44.11,167.05,44.08,167.32,44.08,167.28,44.15,167.18,44.24,167.07,44.27,167.22,44.27,167.40,44.29,167.45,44.35,167.32,44.41,167.12,44.50,167.03,44.55,166.80,44.59,166.55,44.58,166.38,44.54,166.32,44.50,166.43,44.48,166.53,44.46,166.55,44.48,166.47,44.48,166.40,44.44,166.43,44.39,166.45,44.34,166.47,44.35,166.20,44.44,165.95,44.50,165.93
RZ_2464601_5314,null,null,50,0,0,44.55,166.30,44.54,166.65,44.52,166.78,44.52,166.68,44.51,166.80,44.51,166.97,44.55,167.10,44.61,166.90,44.59,166.70,44.54,166.60,44.48,166.65,44.46,166.70,44.45,166.78,44.48,166.80,44.51,166.55,44.52,166.30,44.50,166.10,44.49,166.15,44.56,166.25,44.65,166.28,44.60,166.25,44.49,166.18,44.44,166.10,44.48,166.20,44.52,166.28,44.51,166.32,44.49,166.20,44.46,166.10,44.42,166.05,44.46,166.10,44.49,166.30,44.51,166.62,44.51,166.90,44.54,166.90,44.58,166.57,44.58,166.25,44.58,165.95,44.56,165.82,44.56,165.93,44.56,166.12,44.58,166.38,44.56,166.78,44.49,167.15,44.44,167.18,44.44,166.80,44.51,166.43,44.58,166.40,44.59,166.35,44.56,166.32,44.49,166.28
RZ_2464601_5315,null,null,50,0,0,44.41,166.32,44.36,166.45,44.40,166.57,44.48,166.60,44.52,166.55,44.56,166.43,44.56,166.35,44.54,166.38,44.51,166.47,44.50,166.45,44.51,166.30,44.52,166.12,44.55,166.05,44.54,166.00,44.52,166.12,44.50,166.25,44.49,166.40,44.54,166.25,44.59,166.15,44.64,166.03,44.64,166.03,44.61,166.10,44.59,166.25,44.52,166.38,44.49,166.45,44.48,166.47,44.51,166.65,44.54,166.82,44.48,166.80,44.41,166.60,44.41,166.40,44.46,166.38,44.48,166.38,44.42,166.50,44.39,166.62,44.44,166.62,44.50,166.47,44.54,166.30,44.52,166.22,44.50,166.12,44.51,166.22,44.51,166.50,44.50,166.80,44.46,166.97,44.50,167.03,44.55,167.03,44.64,166.93,44.66,166.80,44.69,166.82,44.66,166.90
RZ_2464601_5316,null,null,51,0,0,44.65,166.85,44.65,166.70,44.64,166.53,44.66,166.55,44.69,166.53,44.67,166.47,44.64,166.43,44.59,166.43,44.56,166.40,44.58,166.50,44.60,166.60,44.64,166.70,44.67,166.70,44.73,166.72,44.75,166.72,44.76,166.70,44.74,166.62,44.70,166.55,44.67,166.50,44.64,166.55,44.60,166.62,44.61,166.62,44.60,166.53,44.60,166.38,44.61,166.30,44.67,166.12,44.74,165.95,44.74,166.00,44.71,166.35,44.71,166.72,44.73,166.75,44.77,166.72,44.80,166.68,44.83,166.62,44.80,166.57,44.75,166.53,44.70,166.75,44.65,166.93,44.67,166.70,44.65,166.28,44.62,166.03,44.58,166.15,44.60,166.28,44.60,166.38,44.60,166.47,44.64,166.53,44.71,166.45,44.76,166.40,44.73,166.38,44.69,166.38,44.67,166.40
RZ_2464601_5317,null,null,50,0,0,44.69,166.32,44.70,166.22,44.71,166.05,44.74,165.97,44.73,166.15,44.71,166.30,44.69,166.32,44.69,166.10,44.67,165.88,44.66,165.72,44.66,165.65,44.70,165.78,44.67,166.00,44.62,166.50,44.61,166.95,44.65,167.25,44.71,167.25,44.75,167.07,44.80,166.93,44.84,166.78,44.89,166.80,44.99,166.65,45.08,166.47,45.00,166.28,44.85,166.38,44.73,166.50,44.75,166.57,44.76,166.50,44.79,166.35,44.80,166.22,44.79,166.32,44.80,166.53,44.81,166.65,44.80,166.60,44.77,166.57,44.75,166.60,44.76,166.62,44.77,166.68,44.77,166.68,44.76,166.70,44.80,166.60,44.88,166.55,44.95,166.53,45.01,166.55,45.02,166.60,44.99,166.78,44.92,166.90,44.88,167.03,44.89,166.93,44.90,166.85
RZ_2464601_5318,null,null,50,0,0,44.89,166.97,44.89,167.18,44.88,167.45,44.88,167.47,44.89,167.32,44.86,167.15,44.85,166.95,44.83,166.97,44.81,167.05,44.81,167.10,44.84,166.93,44.86,166.75,44.88,166.57,44.86,166.65,44.86,166.68,44.85,166.75,44.84,166.78,44.84,166.85,44.84,166.88,44.84,166.90,44.79,166.85,44.74,166.80,44.71,166.65,44.76,166.53,44.81,166.50,44.81,166.60,44.80,166.70,44.80,166.68,44.80,166.68,44.81,166.68,44.77,166.70,44.75,166.70,44.74,166.70,44.76,166.68,44.83,166.68,44.88,166.60,44.92,166.47,44.94,166.32,44.92,166.50,44.92,166.68,44.95,166.82,44.99,166.62,45.05,166.40,45.09,166.20,45.08,166.05,45.02,166.00,44.98,165.90,44.98,165.88,44.96,166.28,44.94,166.75
RZ_2464601_5319,null,null,50,0,0,44.92,167.22,44.96,166.95,45.01,166.62,45.09,166.28,45.10,166.53,45.09,166.72,45.04,166.93,45.00,166.88,44.98,166.88,44.98,166.68,44.96,166.55,44.96,166.43,44.95,166.50,44.91,166.62,44.88,166.78,44.89,166.93,44.91,166.95,44.92,166.95,44.91,166.88,44.89,166.80,44.86,166.85,44.86,166.93,44.85,167.00,44.86,166.82,44.88,166.70,44.88,166.62,44.88,166.70,44.86,166.90,44.86,167.07,44.88,167.30,44.90,167.38,44.88,167.15,44.83,166.88,44.84,166.68,44.88,166.80,44.91,166.82,44.95,166.72,44.99,166.57,45.01,166.70,45.01,166.88,44.96,167.07,44.92,167.03,44.89,167.00,44.89,167.00,44.91,166.90,44.96,166.82,44.98,166.97,44.94,167.22,44.90,167.10,44.91,166.75
RZ_2464601_5320,null,null,50,0,0,44.95,166.32,44.95,166.28,44.95,166.32,44.95,166.45,44.96,166.65,44.99,166.75,44.94,166.90,44.89,166.93,44.90,166.93,44.96,166.93,45.05,166.90,45.09,166.85,45.16,166.47,45.17,166.10,45.16,166.10,45.14,166.45,45.11,166.80,45.11,166.78,45.11,166.75,45.12,166.50,45.12,166.30,45.11,166.35,45.10,166.60,45.09,166.85,45.09,166.82,45.06,166.88,45.04,166.90,45.02,166.85,45.04,166.80,45.04,166.72,45.02,166.75,45.09,166.85,45.15,166.97,45.25,167.10,45.27,167.10,45.26,167.25,45.20,167.38,45.14,167.45,45.10,167.32,45.12,167.20,45.15,167.15,45.12,167.03,45.10,166.88,45.08,166.75,45.11,166.70,45.14,166.62,45.16,166.45,45.15,166.38,45.10,166.53,45.04,166.78
RZ_2464601_5321,null,null,50,0,0,45.01,166.65,45.04,166.28,45.05,166.20,44.98,166.75,44.90,167.28,44.91,167.53,44.99,167.12,45.06,166.78,45.09,166.38,45.15,166.28,45.21,166.40,45.14,166.72,45.00,167.10,44.94,167.25,45.00,167.30,45.05,167.32,45.09,167.35,45.12,167.22,45.16,167.07,45.16,166.93,45.15,166.97,45.14,167.00,45.16,166.93,45.21,166.85,45.15,166.93,45.06,167.03,44.99,167.10,45.04,167.00,45.10,166.97,45.14,167.00,45.09,167.10,45.01,167.18,45.00,167.32,45.05,167.38,45.09,167.45,45.19,167.22,45.27,167.05,45.35,166.93,45.31,167.03,45.26,167.15,45.23,167.32,45.20,167.47,45.12,167.53,45.06,167.18,45.09,166.88,45.19,166.57,45.29,166.93,45.33,167.28,45.29,167.60,45.24,167.53
RZ_2464601_5322,null,null,51,0,0,45.19,167.28,45.19,167.03,45.16,167.15,45.15,167.45,45.16,167.78,45.19,167.70,45.20,167.65,45.19,167.57,45.16,167.60,45.15,167.65,45.12,167.72,45.10,167.75,45.16,167.70,45.24,167.62,45.38,167.30,45.42,167.07,45.50,166.72,45.51,166.60,45.51,166.40,45.48,166.32,45.42,166.32,45.36,166.53,45.33,166.72,45.30,166.88,45.30,166.88,45.30,166.82,45.29,166.78,45.27,166.78,45.24,167.00,45.20,167.47,45.17,167.97,45.15,168.22,45.16,168.15,45.17,168.07,45.17,168.07,45.17,168.10,45.15,168.15,45.14,168.15,45.12,168.05,45.12,167.93,45.12,167.80,45.11,168.00,45.09,168.20,45.06,168.30,45.08,167.95,45.09,167.68,45.09,167.55,45.09,167.57,45.10,167.43,45.11,167.25,45.09,167.30
RZ_2464601_5323,null,null,50,0,0,45.06,167.43,45.02,167.55,45.02,167.45,45.04,167.32,45.08,167.32,45.11,167.45,45.06,167.57,45.01,167.55,44.99,167.22,45.06,166.90,45.11,166.80,45.12,167.00,45.11,167.22,45.10,167.30,45.14,167.45,45.17,167.60,45.20,167.68,45.17,167.65,45.21,167.60,45.25,167.55,45.27,167.53,45.23,167.53,45.17,167.55,45.17,167.43,45.19,167.32,45.20,167.43,45.20,167.55,45.14,167.70,45.08,167.78,45.02,167.90,45.04,168.03,45.06,167.68,45.06,167.32,45.08,167.12,45.11,167.28,45.21,167.45,45.29,167.45,45.35,167.43,45.31,167.32,45.27,167.30,45.21,167.28,45.17,167.30,45.14,167.38,45.11,167.45,45.10,167.50,45.10,167.53,45.11,167.55,45.12,167.57,45.16,167.65,45.20,167.72
RZ_2464601_5324,null,null,49,0,0,45.23,167.75,45.23,167.68,45.24,167.68,45.27,167.72,45.23,167.82,45.17,167.88,45.14,167.85,45.15,167.82,45.16,167.80,45.15,167.88,45.10,168.00,45.05,168.12,45.06,168.28,45.14,168.25,45.21,168.28,45.23,168.28,45.16,168.07,45.10,167.85,45.08,167.62,45.10,167.70,45.08,167.78,45.00,167.80,44.94,167.78,44.94,167.78,44.96,167.78,44.99,167.78,45.01,167.72,45.01,167.68,45.01,167.75,45.01,167.88,45.00,167.95,44.99,167.93,44.99,167.90,45.00,167.88,45.00,167.78,45.00,167.70,45.01,167.55,45.08,167.50,45.12,167.45,45.16,167.53,45.12,167.70,45.08,167.88,45.02,168.00,44.96,167.93,44.92,167.78,44.90,167.60,44.89,167.47,44.90,167.40,44.89,167.35
RZ_2464601_5325,null,null,51,0,0,44.88,167.28,44.91,167.25,44.96,167.28,44.99,167.38,44.94,167.65,44.91,167.80,44.91,167.85,44.92,167.72,44.95,167.65,44.92,167.62,44.89,167.60,44.83,167.60,44.81,167.57,44.76,167.62,44.74,167.68,44.80,167.78,44.90,167.82,44.99,167.85,44.98,167.85,45.00,167.85,45.01,167.90,45.02,167.97,44.98,167.97,44.95,167.88,44.94,167.80,44.95,167.60,44.96,167.47,44.92,167.32,44.89,167.38,44.86,167.35,44.85,167.40,44.84,167.47,44.83,167.47,44.90,167.35,44.98,167.18,45.04,167.12,45.04,167.07,45.04,167.00,45.10,166.82,45.15,166.72,45.10,167.12,44.99,167.60,44.90,167.90,44.94,167.68,44.96,167.65,44.99,167.82,44.99,168.00,44.92,167.97,44.84,167.97,44.75,167.97,44.80,168.03
RZ_2464601_5326,null,null,50,0,0,44.86,168.10,44.88,168.18,44.84,168.20,44.83,167.93,44.85,167.72,44.88,167.50,44.88,167.70,44.89,167.78,44.89,167.85,44.90,167.80,44.91,167.68,44.90,167.57,44.89,167.45,44.86,167.35,44.83,167.18,44.77,167.15,44.73,167.25,44.75,167.43,44.80,167.47,44.84,167.53,44.84,167.40,44.81,167.28,44.84,167.15,44.86,167.32,44.91,167.47,44.92,167.65,44.95,167.68,44.91,167.72,44.90,167.53,44.88,167.32,44.86,167.35,44.84,167.60,44.83,167.68,44.84,167.53,44.83,167.45,44.79,167.53,44.75,167.65,44.77,167.72,44.81,167.78,44.83,167.72,44.81,167.68,44.84,167.15,44.90,166.65,44.95,166.25,44.95,166.47,44.94,166.70,44.91,166.80,44.89,166.88,44.86,166.97,44.88,167.07
RZ_2464601_5327,null,null,50,0,0,44.96,166.93,45.04,166.80,45.05,166.72,45.02,166.85,44.98,166.95,44.96,167.00,44.94,166.97,44.92,167.03,44.91,167.10,44.89,167.18,44.86,167.22,44.86,167.25,44.86,167.28,44.89,167.25,44.89,167.03,44.85,166.82,44.80,166.85,44.86,167.12,44.95,167.47,45.01,167.57,44.96,167.60,44.91,167.45,44.91,167.43,44.88,167.40,44.85,167.40,44.80,167.32,44.77,167.30,44.83,167.07,44.89,166.85,44.96,166.70,44.92,167.12,44.90,167.53,44.86,167.82,44.88,167.62,44.94,167.22,45.02,166.78,45.11,166.50,45.12,166.70,45.08,167.03,45.01,167.32,44.98,167.15,45.02,166.93,45.08,166.68,45.11,166.68,45.10,166.68,45.08,166.70,45.02,166.78,45.00,166.82,44.98,166.88,44.96,166.85
RZ_2464601_5328,null,null,50,0,0,44.96,166.82,44.95,166.88,44.95,166.95,44.95,167.05,44.98,167.07,44.99,167.05,45.02,166.97,45.05,166.90,45.06,166.90,45.08,166.88,45.08,166.95,45.08,167.10,45.05,167.25,45.04,167.32,45.02,167.32,45.01,167.43,45.02,167.53,45.05,167.50,45.06,167.38,45.08,167.28,45.08,167.28,44.99,167.28,44.90,167.22,44.88,167.20,44.95,167.20,45.01,167.22,44.99,167.18,44.98,167.00,44.99,166.85,45.01,166.72,45.04,166.65,45.01,166.62,44.98,166.70,44.96,166.78,45.00,166.78,45.05,166.72,45.09,166.60,45.10,166.53,45.10,166.35,45.14,166.28,45.15,166.38,45.16,166.57,45.14,166.85,45.14,166.90,45.14,166.97,45.12,166.97,45.11,166.75,45.11,166.53,45.12,166.28,45.11,166.40
RZ_2464601_5329,null,null,50,0,0,45.10,166.57,45.09,166.72,45.05,166.95,45.02,167.15,44.98,167.20,44.95,167.07,44.92,166.95,44.91,166.85,44.89,166.85,44.88,166.82,44.88,166.70,44.88,166.53,44.86,166.50,44.84,166.68,44.94,166.85,45.06,166.88,45.16,166.72,45.14,166.55,45.14,166.50,45.16,166.57,45.17,166.65,45.16,166.62,45.15,166.57,45.17,166.53,45.19,166.50,45.19,166.45,45.16,166.53,45.08,166.65,45.00,166.75,45.01,166.78,45.10,166.65,45.16,166.55,45.16,166.50,45.16,166.53,45.17,166.70,45.15,166.88,45.10,166.90,45.10,166.78,45.14,166.70,45.17,166.75,45.19,166.72,45.19,166.53,45.17,166.53,45.15,166.60,45.12,166.78,45.17,166.68,45.24,166.60,45.31,166.45,45.26,166.40,45.23,166.32
RZ_2464601_5330,null,null,51,0,0,45.19,166.28,45.23,166.18,45.27,166.12,45.29,166.45,45.29,166.82,45.29,167.12,45.35,166.97,45.38,166.88,45.33,166.85,45.26,166.78,45.20,166.68,45.15,166.70,45.09,166.85,45.00,166.93,44.99,166.85,45.06,166.78,45.17,166.78,45.30,166.60,45.34,166.43,45.35,166.25,45.35,166.25,45.30,166.38,45.26,166.47,45.26,166.60,45.30,166.55,45.31,166.62,45.29,166.68,45.29,166.82,45.31,166.85,45.26,167.00,45.20,167.12,45.23,167.28,45.30,167.30,45.39,167.35,45.38,167.40,45.29,167.45,45.21,167.50,45.14,167.45,45.12,167.30,45.14,166.95,45.21,166.70,45.30,166.50,45.38,166.50,45.40,166.47,45.41,166.47,45.42,166.55,45.38,166.57,45.33,166.62,45.27,166.57,45.27,166.60,45.26,166.62
RZ_2464601_5331,null,null,50,0,0,45.27,166.70,45.31,166.75,45.31,166.75,45.29,166.70,45.31,166.65,45.38,166.68,45.42,166.68,45.41,166.82,45.39,166.97,45.36,167.18,45.34,167.22,45.29,167.22,45.25,167.20,45.24,166.93,45.25,166.68,45.26,166.45,45.26,166.50,45.26,166.57,45.27,166.65,45.29,166.65,45.31,166.65,45.29,166.78,45.25,166.93,45.27,167.07,45.35,167.10,45.42,167.10,45.45,167.05,45.45,167.10,45.44,167.20,45.44,166.97,45.44,166.65,45.42,166.60,45.40,166.90,45.36,167.20,45.36,167.20,45.42,166.95,45.48,166.68,45.52,166.47,45.52,166.47,45.48,166.50,45.41,166.55,45.34,166.80,45.34,167.05,45.30,167.40,45.30,167.50,45.30,167.50,45.30,167.28,45.30,167.15,45.30,167.10,45.30,167.05
RZ_2464601_5332,null,null,50,0,0,45.30,167.03,45.31,167.00,45.29,167.00,45.27,167.03,45.27,167.05,45.30,167.05,45.33,167.03,45.34,167.00,45.34,166.97,45.34,167.00,45.31,166.90,45.29,166.80,45.27,166.70,45.27,166.70,45.27,166.72,45.25,166.72,45.24,166.80,45.17,166.85,45.15,166.93,45.15,166.90,45.20,166.85,45.23,166.80,45.23,166.85,45.30,166.95,45.38,166.97,45.45,166.90,45.41,166.93,45.34,167.10,45.26,167.25,45.25,167.10,45.27,166.88,45.34,166.45,45.38,166.25,45.39,166.32,45.35,166.85,45.25,167.38,45.16,167.68,45.11,167.70,45.15,167.47,45.16,167.35,45.17,167.22,45.17,167.20,45.17,167.03,45.17,166.82,45.17,166.78,45.23,166.70,45.23,166.82,45.19,167.00,45.09,167.18,45.09,167.07
RZ_2464601_5333,null,null,49,0,0,45.11,166.97,45.21,166.90,45.29,166.95,45.33,167.15,45.26,167.32,45.21,167.47,45.17,167.45,45.17,167.43,45.14,167.30,45.11,167.22,45.11,167.20,45.12,167.25,45.17,167.12,45.21,167.00,45.24,166.95,45.24,167.07,45.23,167.28,45.17,167.38,45.14,167.45,45.09,167.40,45.09,167.32,45.14,167.22,45.17,167.20,45.24,167.22,45.29,167.20,45.33,167.22,45.34,167.22,45.30,167.20,45.26,167.12,45.24,167.10,45.25,167.22,45.27,167.18,45.30,166.88,45.33,166.50,45.34,166.43,45.34,166.62,45.33,166.80,45.33,166.88,45.35,166.85,45.40,166.68,45.35,166.47,45.27,166.38,45.19,166.45,45.20,166.55,45.24,166.57,45.26,166.62,45.27,166.80,45.29,166.95,45.31,167.07
RZ_2464601_5334,null,null,50,0,0,45.33,167.03,45.31,166.88,45.31,166.62,45.31,166.45,45.27,166.70,45.23,167.05,45.17,167.38,45.17,167.18,45.25,166.97,45.34,166.82,45.41,166.88,45.40,166.93,45.42,166.97,45.45,167.00,45.45,166.97,45.42,166.93,45.33,166.90,45.27,166.93,45.24,166.88,45.25,166.82,45.21,166.85,45.23,166.93,45.25,167.00,45.26,167.03,45.21,167.25,45.16,167.45,45.15,167.55,45.16,167.43,45.19,167.03,45.20,166.70,45.23,166.40,45.21,166.55,45.21,166.75,45.19,166.95,45.16,167.15,45.14,167.35,45.08,167.60,45.01,167.62,45.06,167.30,45.16,166.95,45.25,166.70,45.24,166.82,45.23,166.88,45.21,166.82,45.21,166.72,45.20,166.65,45.20,166.60,45.19,166.62,45.16,166.68,45.14,166.72
RZ_2464601_5335,null,null,51,0,0,45.20,166.72,45.27,166.72,45.33,166.70,45.30,166.65,45.30,166.60,45.33,166.68,45.25,166.80,45.16,166.78,45.09,166.65,45.08,166.95,45.05,167.38,45.01,167.85,44.95,167.93,44.94,167.60,44.90,167.20,44.90,167.00,44.90,167.20,44.90,167.38,44.92,167.38,44.92,167.25,44.94,167.12,44.95,167.22,44.96,167.45,45.01,167.43,45.08,167.18,45.15,167.10,45.19,167.25,45.20,167.43,45.19,167.43,45.15,167.57,45.11,167.75,45.12,167.95,45.16,167.97,45.26,168.05,45.33,168.05,45.31,168.12,45.24,168.18,45.19,167.85,45.21,167.50,45.21,167.18,45.20,167.25,45.20,167.28,45.21,167.30,45.23,167.28,45.23,167.20,45.23,167.12,45.24,167.22,45.26,167.38,45.26,167.68,45.25,167.80,45.25,167.90
RZ_2464601_5336,null,null,50,0,0,45.29,167.65,45.31,167.25,45.34,166.88,45.33,166.95,45.30,167.22,45.25,167.53,45.20,167.60,45.16,167.68,45.16,167.53,45.20,167.22,45.21,166.95,45.23,166.88,45.23,166.88,45.23,166.85,45.23,166.85,45.21,166.88,45.23,166.88,45.25,166.75,45.31,166.65,45.35,166.68,45.33,166.88,45.27,167.07,45.23,167.22,45.21,167.35,45.21,167.30,45.23,167.15,45.20,166.95,45.19,166.85,45.17,166.78,45.20,166.75,45.23,166.80,45.26,166.88,45.27,166.93,45.33,166.95,45.34,166.95,45.34,167.07,45.29,167.28,45.16,167.47,45.06,167.55,45.08,167.53,45.16,167.53,45.35,167.53,45.44,167.53,45.49,167.60,45.44,167.68,45.34,167.60,45.26,167.32,45.23,167.05,45.25,166.95,45.27,166.97
RZ_2464601_5337,null,null,50,0,2,45.27,167.00,45.25,167.00,45.24,167.03,45.23,167.03,45.23,167.03,45.27,167.05,45.34,167.07,45.40,167.10,45.40,167.12,45.39,167.12,45.34,167.12,45.30,167.00,45.27,166.88,45.24,166.93,45.20,167.12,45.27,167.22,45.41,167.15,45.54,167.07,45.58,167.07,45.61,166.85,45.59,166.57,45.55,166.32,45.50,166.28,45.52,166.25,45.56,166.18,45.59,166.10,45.48,166.45,45.35,166.85,45.24,167.28,45.24,167.32,45.29,167.38,45.35,167.43,45.41,167.43,45.40,167.43,45.40,167.45,45.40,167.43,45.40,167.32,45.40,167.30,45.39,167.38,45.38,167.43,45.38,167.38,45.38,167.35,45.39,167.28,45.42,167.15,45.45,167.12,45.50,167.15,45.51,167.22,45.42,167.15,45.33,167.18,45.25,167.18
RZ_2464601_5338,null,null,50,0,2,45.27,167.22,45.30,167.18,45.30,167.15,45.31,167.05,45.26,166.95,45.21,166.88,45.16,166.93,45.19,166.97,45.26,167.00,45.34,166.93,45.40,166.90,45.41,167.10,45.39,167.30,45.36,167.20,45.36,166.88,45.35,166.53,45.35,166.45,45.36,166.45,45.38,166.47,45.38,166.50,45.38,166.43,45.39,166.32,45.44,166.20,45.44,166.45,45.40,166.75,45.34,167.03,45.31,167.03,45.36,166.62,45.40,166.20,45.42,165.75,45.39,165.72,45.35,165.78,45.34,165.97,45.36,166.07,45.41,166.10,45.41,166.35,45.42,166.70,45.42,167.00,45.39,166.95,45.35,166.90,45.30,166.97,45.31,167.05,45.31,167.12,45.31,167.12,45.31,167.18,45.29,167.20,45.27,167.25,45.29,167.05,45.31,166.82,45.39,166.57
RZ_2464601_5339,null,null,50,0,2,45.42,166.53,45.46,166.40,45.48,166.35,45.50,166.45,45.48,166.62,45.42,166.75,45.39,166.68,45.40,166.62,45.44,166.68,45.46,166.72,45.49,166.47,45.54,166.07,45.59,165.68,45.64,165.72,45.65,165.82,45.56,165.93,45.48,165.80,45.39,165.68,45.40,165.62,45.41,165.70,45.40,166.03,45.40,166.30,45.40,166.55,45.33,166.55,45.26,166.43,45.21,166.20,45.25,165.97,45.27,165.95,45.29,166.00,45.30,165.97,45.31,165.85,45.27,165.88,45.23,166.00,45.17,166.12,45.17,166.12,45.21,166.05,45.26,165.97,45.27,165.80,45.24,165.65,45.24,165.75,45.29,165.95,45.34,166.12,45.35,166.10,45.36,166.05,45.36,165.97,45.34,165.88,45.31,165.75,45.29,165.68,45.27,165.80,45.27,166.03
RZ_2464601_5340,null,null,50,0,2,45.29,166.18,45.31,165.97,45.33,165.80,45.35,165.65,45.36,165.60,45.38,165.57,45.38,165.60,45.38,165.65,45.41,165.78,45.45,165.82,45.51,165.90,45.54,165.88,45.50,165.88,45.46,165.88,45.44,165.78,45.48,165.62,45.49,165.45,45.54,165.43,45.58,165.60,45.61,165.80,45.60,166.07,45.59,166.22,45.59,166.30,45.49,166.05,45.38,165.78,45.26,165.85,45.26,166.18,45.27,166.47,45.30,166.43,45.30,166.28,45.30,166.30,45.29,166.35,45.30,166.45,45.34,166.38,45.36,166.20,45.36,166.10,45.35,166.03,45.35,165.57,45.35,165.12,45.31,165.12,45.29,165.60,45.27,166.07,45.33,166.12,45.35,166.18,45.39,166.12,45.40,166.03,45.40,166.05,45.41,166.18,45.42,166.30,45.44,166.30
RZ_2464601_5341,null,null,50,0,2,45.45,166.07,45.44,165.82,45.41,165.57,45.36,165.60,45.35,165.65,45.35,165.78,45.36,165.88,45.35,165.97,45.35,166.03,45.35,166.15,45.40,166.22,45.45,166.15,45.46,166.00,45.45,165.82,45.42,165.82,45.44,165.72,45.44,165.75,45.42,165.78,45.42,165.93,45.45,166.00,45.48,166.07,45.48,166.12,45.54,166.05,45.60,165.95,45.60,165.82,45.51,166.00,45.45,166.22,45.49,166.43,45.54,166.32,45.58,166.10,45.60,166.03,45.62,165.97,45.67,165.97,45.69,165.85,45.65,166.07,45.62,166.43,45.60,166.82,45.59,166.88,45.52,166.50,45.48,166.05,45.44,165.68,45.44,165.78,45.45,165.70,45.46,165.57,45.45,165.65,45.46,165.85,45.48,166.03,45.49,166.07,45.48,166.15,45.48,166.07
RZ_2464601_5342,null,null,51,0,2,45.48,165.82,45.49,165.57,45.50,165.35,45.59,165.20,45.67,165.07,45.77,165.15,45.79,165.38,45.80,165.53,45.79,165.62,45.79,165.55,45.77,165.55,45.76,165.55,45.75,165.53,45.71,165.50,45.69,165.55,45.64,165.68,45.60,165.75,45.56,165.75,45.58,165.53,45.58,165.28,45.66,165.05,45.75,165.05,45.83,165.18,45.80,165.28,45.80,165.05,45.80,164.82,45.84,164.70,45.84,164.85,45.76,164.95,45.67,164.97,45.60,165.15,45.62,165.38,45.65,165.57,45.67,165.60,45.65,165.60,45.61,165.62,45.59,165.50,45.60,165.40,45.65,165.18,45.71,165.10,45.73,165.38,45.74,165.70,45.70,166.07,45.69,166.07,45.64,165.93,45.60,165.65,45.59,165.40,45.60,165.65,45.60,165.97,45.60,166.10,45.62,165.93
RZ_2464601_5343,null,null,50,0,2,45.66,165.68,45.69,165.60,45.67,165.80,45.66,166.05,45.65,166.22,45.69,166.00,45.74,165.60,45.79,165.43,45.80,165.50,45.81,165.78,45.83,165.95,45.84,165.97,45.81,165.97,45.77,165.97,45.70,165.97,45.64,165.95,45.62,165.93,45.64,165.88,45.73,165.62,45.77,165.43,45.85,165.12,45.88,164.97,45.85,165.28,45.79,165.72,45.65,165.97,45.55,165.75,45.58,165.30,45.70,165.07,45.79,165.20,45.73,165.60,45.66,166.05,45.62,166.15,45.60,165.97,45.58,165.78,45.54,165.60,45.54,165.50,45.54,165.43,45.55,165.35,45.55,165.43,45.56,165.50,45.59,165.60,45.61,165.55,45.60,165.45,45.59,165.32,45.59,165.25,45.61,165.15,45.62,165.12,45.64,165.22,45.66,165.22,45.70,165.20
RZ_2464601_5344,null,null,50,0,2,45.75,165.15,45.77,165.35,45.80,165.50,45.81,165.70,45.80,165.72,45.85,165.60,45.90,165.40,45.80,165.20,45.66,165.15,45.52,165.12,45.52,165.10,45.60,164.88,45.66,164.68,45.75,164.43,45.79,164.38,45.79,164.65,45.76,164.93,45.71,165.18,45.69,165.10,45.67,165.07,45.65,165.12,45.65,165.30,45.66,165.47,45.69,165.45,45.69,165.25,45.70,165.22,45.70,165.43,45.62,165.45,45.52,165.30,45.44,165.10,45.48,165.03,45.50,165.15,45.52,165.30,45.50,165.25,45.46,165.03,45.41,165.03,45.39,165.22,45.38,165.45,45.36,165.45,45.35,165.45,45.34,165.32,45.36,165.22,45.40,165.00,45.42,164.90,45.45,164.72,45.48,164.65,45.48,164.65,45.46,164.75,45.42,164.85,45.40,165.10
RZ_2464601_5345,null,null,49,0,2,45.35,165.30,45.31,165.53,45.30,165.50,45.30,165.60,45.33,165.70,45.34,165.80,45.36,165.70,45.44,165.68,45.52,165.65,45.60,165.70,45.61,165.68,45.61,165.65,45.61,165.62,45.58,165.50,45.52,165.40,45.49,165.32,45.59,165.22,45.67,165.07,45.75,164.95,45.70,165.07,45.66,165.18,45.61,164.93,45.56,164.65,45.58,164.55,45.64,164.75,45.67,165.03,45.62,165.20,45.56,165.47,45.54,165.68,45.50,165.68,45.48,165.53,45.48,165.18,45.51,164.93,45.55,164.62,45.54,164.53,45.51,164.55,45.54,164.82,45.58,165.10,45.55,165.25,45.48,165.03,45.40,164.78,45.39,164.55,45.39,164.50,45.41,164.47,45.42,164.45,45.44,164.53,45.41,164.78,45.40,164.93,45.48,165.03
RZ_2464601_5346,null,null,51,0,2,45.54,165.18,45.60,165.40,45.64,165.53,45.70,165.28,45.75,164.90,45.71,164.65,45.67,164.57,45.65,164.62,45.65,164.75,45.60,164.85,45.55,164.55,45.50,164.18,45.52,164.12,45.54,164.53,45.54,164.90,45.52,164.85,45.52,164.75,45.56,164.62,45.59,164.82,45.55,165.00,45.44,164.93,45.33,164.65,45.29,164.40,45.29,164.50,45.30,164.60,45.33,164.70,45.35,164.68,45.36,164.60,45.45,164.43,45.55,164.25,45.64,164.12,45.60,164.20,45.60,164.20,45.60,164.22,45.64,164.22,45.64,164.35,45.65,164.50,45.65,164.57,45.55,164.60,45.45,164.53,45.34,164.47,45.34,164.45,45.35,164.25,45.38,164.00,45.40,163.85,45.41,164.03,45.42,164.07,45.52,163.97,45.64,163.78,45.71,164.00,45.70,164.30
RZ_2464601_5347,null,null,50,0,2,45.69,164.45,45.67,164.30,45.65,164.20,45.64,164.28,45.58,164.12,45.51,163.90,45.45,163.93,45.44,164.18,45.41,164.35,45.40,164.22,45.39,164.10,45.38,164.10,45.39,164.22,45.39,164.32,45.45,164.30,45.50,164.18,45.59,164.03,45.62,163.80,45.64,163.65,45.60,163.57,45.55,163.75,45.51,163.90,45.42,163.97,45.35,164.00,45.31,164.10,45.34,164.47,45.38,164.88,45.30,165.10,45.27,165.00,45.26,164.55,45.36,164.20,45.45,164.07,45.50,164.28,45.50,164.45,45.54,164.25,45.56,164.07,45.59,164.07,45.60,164.12,45.62,164.15,45.64,163.97,45.54,163.80,45.42,163.68,45.30,163.55,45.29,163.68,45.35,163.82,45.41,163.85,45.46,163.62,45.45,163.38,45.40,163.55,45.38,163.93
RZ_2464601_5348,null,null,50,0,2,45.34,164.38,45.31,164.50,45.30,164.55,45.30,164.60,45.33,164.65,45.39,164.80,45.42,164.95,45.44,164.95,45.41,164.72,45.46,164.43,45.51,164.25,45.55,164.20,45.48,164.25,45.41,164.22,45.34,164.38,45.34,164.55,45.35,164.40,45.38,164.10,45.42,163.78,45.46,163.78,45.51,163.82,45.56,163.90,45.60,163.95,45.70,163.97,45.77,163.80,45.75,163.57,45.66,163.38,45.55,163.40,45.54,163.47,45.51,163.53,45.58,163.47,45.61,163.43,45.66,163.38,45.58,163.50,45.50,163.65,45.40,163.78,45.39,163.78,45.38,163.85,45.38,163.95,45.39,163.82,45.42,163.57,45.48,163.45,45.51,163.57,45.54,163.70,45.55,163.62,45.58,163.57,45.55,163.65,45.54,163.80,45.54,163.62,45.55,163.32
RZ_2464601_5349,null,null,49,0,2,45.59,163.00,45.59,162.95,45.60,162.82,45.61,162.78,45.62,162.90,45.65,163.15,45.66,163.43,45.67,163.53,45.66,163.57,45.60,163.75,45.51,163.90,45.46,163.70,45.52,163.35,45.60,163.22,45.64,163.47,45.59,163.72,45.55,163.75,45.51,163.85,45.50,164.00,45.50,164.15,45.50,164.00,45.51,163.78,45.51,163.65,45.54,163.78,45.58,163.62,45.62,163.38,45.64,163.07,45.62,163.03,45.61,163.10,45.62,163.32,45.62,163.57,45.65,163.47,45.66,163.25,45.65,163.05,45.61,163.07,45.56,163.10,45.62,163.00,45.70,162.88,45.67,162.97,45.56,163.30,45.50,163.62,45.55,163.75,45.61,163.78,45.59,163.70,45.55,163.65,45.58,163.50,45.62,163.45,45.69,163.45,45.69,163.55
RZ_2464601_5350,null,null,51,0,2,45.70,163.57,45.65,163.57,45.59,163.55,45.50,163.78,45.49,164.03,45.46,164.15,45.46,163.93,45.58,163.60,45.67,163.50,45.76,163.60,45.75,163.85,45.74,163.88,45.73,163.75,45.71,163.72,45.70,163.78,45.69,164.07,45.58,164.22,45.50,163.93,45.52,163.47,45.65,162.93,45.74,162.85,45.76,162.93,45.77,163.12,45.76,163.38,45.75,163.45,45.71,163.53,45.70,163.53,45.73,163.55,45.77,163.60,45.85,163.45,45.86,163.30,45.85,163.20,45.80,163.30,45.76,163.40,45.75,163.40,45.76,163.38,45.75,163.47,45.70,163.60,45.67,163.25,45.62,162.75,45.58,162.95,45.54,163.65,45.55,163.95,45.62,163.57,45.62,163.28,45.58,163.32,45.54,163.40,45.56,163.30,45.66,163.07,45.75,162.93,45.75,162.93
RZ_2464601_5351,null,null,50,0,2,45.71,163.10,45.75,163.22,45.81,163.28,45.76,163.20,45.64,163.12,45.51,163.00,45.49,162.97,45.58,163.00,45.67,163.07,45.76,163.15,45.75,163.10,45.75,162.88,45.76,162.62,45.75,162.38,45.71,162.57,45.66,162.82,45.65,162.97,45.67,162.90,45.69,162.85,45.66,162.93,45.61,163.18,45.56,163.35,45.55,163.53,45.54,163.57,45.51,163.78,45.48,163.95,45.46,164.00,45.49,163.85,45.52,163.70,45.61,163.68,45.67,163.68,45.76,163.62,45.79,163.43,45.83,163.25,45.84,163.10,45.88,163.12,45.92,163.12,45.83,163.20,45.66,163.28,45.49,163.38,45.46,163.40,45.48,163.43,45.48,163.40,45.49,163.45,45.50,163.50,45.51,163.40,45.54,163.25,45.55,163.07,45.55,163.05,45.55,163.10
RZ_2464601_5352,null,null,50,0,2,45.60,163.15,45.65,163.20,45.67,163.18,45.66,163.25,45.65,163.35,45.66,163.25,45.67,163.05,45.67,162.88,45.69,162.65,45.69,162.45,45.69,162.43,45.64,162.62,45.59,162.80,45.56,162.90,45.58,163.03,45.58,163.30,45.58,163.50,45.60,163.45,45.65,163.25,45.69,163.03,45.74,162.85,45.69,162.70,45.61,162.57,45.55,162.70,45.54,163.10,45.56,163.47,45.59,163.72,45.62,163.68,45.64,163.65,45.65,163.70,45.64,163.53,45.65,163.32,45.66,163.12,45.69,163.12,45.65,163.07,45.62,163.00,45.60,162.93,45.62,162.80,45.62,162.70,45.64,162.53,45.65,162.35,45.67,162.18,45.70,162.35,45.71,162.68,45.70,163.00,45.69,163.07,45.67,163.00,45.67,162.90,45.62,163.15,45.59,163.40
RZ_2464601_5353,null,null,49,0,2,45.52,163.60,45.51,163.47,45.58,163.43,45.66,163.47,45.74,163.53,45.71,163.72,45.69,163.90,45.73,163.95,45.77,163.85,45.79,163.78,45.73,163.85,45.65,163.93,45.62,163.95,45.60,163.62,45.56,163.22,45.52,162.82,45.51,162.80,45.59,162.85,45.67,162.93,45.79,163.07,45.80,163.18,45.79,163.28,45.71,163.32,45.65,163.38,45.64,163.57,45.67,163.72,45.75,163.40,45.79,162.90,45.83,162.57,45.83,162.65,45.79,162.72,45.74,162.88,45.67,163.12,45.64,163.40,45.60,163.45,45.60,163.47,45.55,163.47,45.52,163.40,45.55,163.22,45.58,163.05,45.61,162.90,45.59,162.90,45.59,162.82,45.62,162.78,45.66,162.68,45.75,162.62,45.77,162.75,45.79,163.07,45.75,163.40
RZ_2464601_5354,null,null,51,0,2,45.74,163.53,45.74,163.40,45.71,163.22,45.69,163.05,45.66,162.95,45.70,162.90,45.70,163.22,45.70,163.53,45.67,163.82,45.67,163.57,45.66,163.35,45.74,163.10,45.83,163.03,45.92,162.82,45.90,162.60,45.84,162.85,45.76,163.20,45.71,163.55,45.70,163.45,45.67,163.30,45.67,163.15,45.75,163.15,45.85,163.15,45.94,163.15,45.89,163.25,45.85,163.35,45.85,163.45,45.88,163.38,45.90,163.22,45.94,163.10,45.95,162.93,45.96,162.82,45.90,162.85,45.84,162.97,45.76,163.10,45.76,163.05,45.75,162.93,45.74,162.80,45.71,162.80,45.66,163.07,45.64,163.38,45.62,163.70,45.61,163.78,45.67,163.85,45.74,163.90,45.81,163.93,45.86,163.60,45.90,163.30,45.94,163.03,45.94,163.18,45.94,163.28
RZ_2464601_5355,null,null,50,0,2,45.86,163.32,45.79,163.40,45.71,163.47,45.71,163.57,45.74,163.55,45.75,163.53,45.76,163.40,45.77,163.32,45.79,163.28,45.81,163.30,45.83,163.07,45.84,162.82,45.81,163.18,45.74,163.75,45.67,164.20,45.66,163.93,45.73,163.68,45.80,163.53,45.89,163.45,45.90,163.45,45.91,163.53,45.89,163.65,45.86,163.50,45.77,163.38,45.67,163.30,45.61,163.38,45.64,163.43,45.67,163.43,45.69,163.55,45.69,163.62,45.67,163.68,45.69,163.53,45.70,163.40,45.73,163.35,45.77,163.38,45.79,163.43,45.74,163.53,45.66,163.62,45.60,163.60,45.61,163.45,45.62,163.30,45.64,163.28,45.64,163.32,45.62,163.53,45.61,163.72,45.60,163.88,45.65,163.38,45.67,162.90,45.69,162.62,45.66,162.82
RZ_2464601_5356,null,null,51,0,2,45.64,163.03,45.67,163.03,45.70,163.05,45.71,163.12,45.69,163.18,45.67,163.25,45.75,163.07,45.83,162.93,45.84,162.75,45.76,162.82,45.65,162.88,45.61,163.03,45.59,163.18,45.60,163.35,45.70,163.45,45.80,163.53,45.89,163.60,45.88,163.75,45.89,163.88,45.90,163.90,45.89,163.70,45.88,163.53,45.85,163.25,45.88,163.07,45.86,163.03,45.81,163.22,45.75,163.45,45.71,163.53,45.69,163.47,45.67,163.45,45.67,163.50,45.70,163.55,45.74,163.38,45.77,163.15,45.74,162.93,45.69,162.90,45.67,162.88,45.70,162.88,45.74,162.93,45.73,162.90,45.71,162.85,45.70,162.78,45.71,162.82,45.74,162.90,45.75,163.20,45.71,163.47,45.67,163.62,45.66,163.57,45.66,163.55,45.70,163.57,45.74,163.60
RZ_2464601_5357,null,null,50,0,2,45.75,163.60,45.73,163.70,45.70,163.85,45.69,163.97,45.67,164.03,45.67,164.03,45.67,163.97,45.70,163.90,45.75,163.70,45.81,163.03,45.88,162.40,45.89,162.25,45.86,162.62,45.84,163.00,45.85,162.93,45.88,162.82,45.88,162.88,45.83,162.93,45.79,162.95,45.75,162.90,45.75,163.00,45.71,163.07,45.69,163.10,45.66,163.10,45.65,163.07,45.64,163.07,45.64,163.00,45.64,162.82,45.65,162.68,45.65,162.57,45.69,162.82,45.73,163.07,45.67,163.35,45.60,163.38,45.59,163.32,45.65,163.25,45.70,163.18,45.70,163.12,45.69,163.00,45.69,162.88,45.76,162.82,45.85,162.80,45.92,162.80,45.88,163.03,45.83,163.30,45.80,163.53,45.80,163.50,45.80,163.45,45.80,163.38,45.81,163.30
RZ_2464601_5358,null,null,50,0,2,45.81,163.22,45.81,163.22,45.84,163.22,45.85,163.25,45.81,163.28,45.75,163.35,45.69,163.38,45.73,163.18,45.75,162.95,45.76,162.85,45.74,162.97,45.73,162.85,45.73,162.57,45.76,162.30,45.83,162.28,45.89,162.25,45.89,162.22,45.84,162.38,45.79,162.55,45.80,162.70,45.80,162.70,45.83,162.82,45.86,162.95,45.90,163.03,45.95,162.85,46.00,162.70,46.04,162.57,46.05,162.53,46.06,162.45,46.02,162.43,45.98,162.55,45.94,162.62,45.94,162.62,45.92,162.60,45.92,162.57,45.91,162.53,45.94,162.45,45.95,162.38,45.95,162.47,45.94,162.75,45.89,163.03,45.85,163.03,45.83,162.82,45.83,162.65,45.81,162.60,45.79,162.62,45.77,162.65,45.76,162.65,45.80,162.72,45.80,162.78
RZ_2464601_5359,null,null,50,0,2,45.81,162.65,45.85,162.45,45.90,162.60,45.90,162.93,45.88,162.75,45.85,162.28,45.86,161.95,45.88,162.32,45.89,162.72,45.90,162.97,45.89,162.97,45.86,162.97,45.92,162.97,46.00,162.97,46.06,162.90,46.10,162.70,46.14,162.53,46.11,162.25,46.04,162.05,45.94,162.07,45.98,162.12,46.01,162.20,46.08,162.05,46.08,162.03,46.04,162.07,45.95,162.20,45.86,162.32,45.83,162.38,45.83,162.38,45.80,162.47,45.77,162.57,45.75,162.80,45.84,162.97,45.94,163.15,46.01,163.03,45.95,162.82,45.91,162.50,45.94,162.40,45.98,162.28,46.02,162.28,46.05,162.25,46.04,162.28,46.01,162.32,45.98,162.32,45.99,162.28,45.98,162.50,45.99,162.78,46.00,162.93,46.02,162.50,46.08,162.10
RZ_2464601_5360,null,null,50,0,2,46.14,161.93,46.17,162.07,46.21,162.22,46.24,162.30,46.19,162.25,46.11,162.22,46.06,162.18,46.11,162.18,46.15,162.18,46.14,162.18,46.10,162.18,46.06,162.25,46.05,162.32,46.08,162.55,46.11,162.65,46.15,162.70,46.11,162.60,46.06,162.50,46.11,162.45,46.21,162.40,46.29,162.40,46.26,162.38,46.24,162.40,46.23,162.45,46.24,162.22,46.26,161.95,46.27,161.88,46.33,162.07,46.36,162.22,46.45,162.00,46.49,161.85,46.42,161.78,46.34,161.90,46.24,162.07,46.24,162.22,46.24,162.18,46.30,162.00,46.35,161.80,46.38,161.82,46.36,161.85,46.27,161.85,46.21,161.82,46.15,162.00,46.15,162.20,46.15,162.40,46.15,162.38,46.17,162.35,46.23,162.32,46.26,162.28,46.26,162.22
RZ_2464601_5361,null,null,50,0,2,46.25,162.18,46.27,162.18,46.33,162.12,46.38,162.05,46.36,161.95,46.33,161.95,46.29,161.93,46.29,161.90,46.31,161.88,46.34,161.82,46.34,161.78,46.36,161.65,46.40,161.55,46.45,161.47,46.45,161.50,46.46,161.50,46.50,161.55,46.52,161.62,46.42,161.70,46.29,161.72,46.15,161.70,46.14,161.78,46.12,161.85,46.11,161.90,46.09,161.97,46.06,162.07,46.11,162.00,46.17,161.80,46.26,161.43,46.25,161.30,46.26,161.25,46.26,161.43,46.26,161.53,46.26,161.55,46.26,161.50,46.29,161.50,46.29,161.47,46.31,161.35,46.34,161.10,46.36,160.88,46.40,160.80,46.41,160.80,46.42,160.78,46.38,160.95,46.31,161.15,46.26,161.35,46.30,161.32,46.31,161.28,46.33,161.22,46.36,161.20
RZ_2464601_5362,null,null,50,0,2,46.41,161.15,46.48,161.10,46.45,161.18,46.40,161.30,46.34,161.45,46.33,161.50,46.34,161.50,46.40,161.50,46.46,161.50,46.44,161.53,46.36,161.53,46.33,161.32,46.35,161.22,46.39,161.07,46.39,161.12,46.39,161.00,46.38,160.93,46.38,160.85,46.38,160.90,46.39,160.93,46.36,160.95,46.33,161.05,46.33,161.10,46.34,161.20,46.33,161.18,46.29,161.05,46.26,160.97,46.30,160.93,46.34,160.82,46.36,160.68,46.39,160.68,46.40,160.82,46.40,160.95,46.39,160.88,46.39,160.78,46.40,160.70,46.41,160.68,46.41,160.60,46.41,160.57,46.34,160.72,46.26,160.93,46.31,161.10,46.45,161.03,46.61,160.78,46.65,160.55,46.61,160.38,46.52,160.60,46.44,160.82,46.42,160.95,46.45,160.72
RZ_2464601_5363,null,null,51,0,2,46.46,160.50,46.49,160.40,46.51,160.47,46.54,160.50,46.58,160.53,46.58,160.43,46.52,160.35,46.49,160.30,46.42,160.38,46.40,160.40,46.41,160.43,46.46,160.38,46.51,160.35,46.51,160.35,46.52,160.40,46.55,160.53,46.59,160.55,46.61,160.53,46.62,160.43,46.56,160.38,46.51,160.28,46.50,160.18,46.55,160.12,46.56,160.30,46.54,160.47,46.52,160.62,46.52,160.60,46.51,160.55,46.51,160.47,46.51,160.45,46.50,160.38,46.50,160.20,46.51,160.05,46.52,160.00,46.52,160.00,46.50,159.97,46.52,159.95,46.55,159.93,46.56,159.93,46.56,160.00,46.56,160.07,46.55,159.97,46.52,159.88,46.56,159.78,46.64,159.70,46.62,159.68,46.54,159.72,46.45,159.88,46.45,160.03,46.48,160.15,46.46,160.25
RZ_2464601_5364,null,null,50,0,2,46.46,160.28,46.45,160.15,46.49,159.80,46.52,159.47,46.56,159.22,46.58,159.18,46.61,159.15,46.65,159.10,46.67,159.07,46.70,159.05,46.73,159.00,46.76,158.93,46.79,158.82,46.79,158.80,46.76,159.05,46.74,159.30,46.75,159.28,46.79,159.10,46.84,158.95,46.83,159.07,46.77,159.18,46.71,159.30,46.65,159.40,46.66,159.50,46.66,159.57,46.67,159.47,46.69,159.30,46.70,159.15,46.71,159.00,46.71,158.90,46.65,159.18,46.60,159.57,46.58,159.90,46.64,159.78,46.74,159.38,46.81,159.03,46.85,158.72,46.85,158.70,46.85,158.68,46.85,158.82,46.85,159.12,46.83,159.45,46.80,159.40,46.80,158.93,46.80,158.45,46.81,158.25,46.81,158.35,46.76,158.50,46.71,158.60,46.74,158.65
RZ_2464601_5365,null,null,50,0,2,46.80,158.70,46.85,158.70,46.83,158.80,46.79,158.97,46.76,159.15,46.76,159.15,46.77,159.03,46.80,158.68,46.83,158.40,46.83,158.50,46.80,158.78,46.77,158.93,46.80,158.75,46.84,158.55,46.89,158.50,46.91,158.55,46.95,158.60,46.94,158.62,46.91,158.50,46.89,158.35,46.86,158.22,46.85,157.97,46.84,157.72,46.79,157.70,46.75,157.90,46.70,158.22,46.69,158.32,46.75,158.47,46.85,158.50,46.96,158.47,47.02,158.43,47.05,158.38,47.06,158.32,47.06,158.18,47.08,157.88,47.08,157.65,47.08,157.50,47.08,157.50,47.10,157.40,47.11,157.30,47.06,157.50,47.06,157.80,47.06,158.10,47.08,158.12,47.06,157.85,47.05,157.60,47.09,157.35,47.09,157.60,47.06,157.85,47.01,158.10
RZ_2464601_5366,null,null,50,0,2,46.98,158.10,46.96,158.07,46.95,158.05,46.94,158.03,46.92,158.00,46.92,157.97,46.92,157.97,46.95,157.57,47.00,157.20,47.05,156.80,47.06,156.80,47.05,156.80,47.04,156.80,47.04,156.85,47.08,156.90,47.11,156.93,47.04,156.97,46.91,157.03,46.79,157.07,46.81,157.05,46.83,157.03,46.85,156.97,46.90,156.97,46.94,157.00,46.99,157.03,47.02,156.97,47.06,156.95,47.17,156.88,47.41,156.82,47.67,156.75,48.10,156.72,48.69,156.28,49.59,155.60,50.55,154.70,51.55,153.53,52.90,152.68,54.35,151.55,56.10,150.10,57.49,147.45,58.75,145.25,59.67,143.20,60.64,142.12,61.62,140.50,62.52,139.10,63.46,137.03,64.19,135.25,64.76,133.60,65.19,132.53,65.51,130.95,65.99,129.90
RZ_2464601_5367,null,null,51,0,2,66.29,128.53,66.55,127.80,66.89,126.17,67.22,125.17,67.80,123.85,68.26,122.83,68.79,121.62,69.31,120.10,69.89,118.90,70.60,117.33,71.15,116.20,71.62,114.97,71.99,113.85,72.29,112.88,72.51,112.28,72.59,112.10,72.64,111.47,72.67,110.88,72.71,110.33,72.75,109.83,72.74,109.30,72.70,108.80,72.64,108.80,72.54,108.80,72.46,108.35,72.35,107.92,72.31,107.47,72.26,107.42,72.24,107.28,72.24,107.15,72.22,107.05,72.19,106.85,72.11,106.65,72.00,106.50,71.86,106.55,71.75,106.60,71.70,106.60,71.70,106.47,71.69,106.35,71.69,106.22,71.56,106.17,71.45,106.10,71.34,106.08,71.28,106.08,71.19,106.10,71.09,106.20,71.01,106.45,70.90,106.70,70.79,107.12,70.71,107.35,70.70,107.50
RZ_2464601_5368,null,null,50,0,2,70.66,107.33,70.51,107.12,70.36,107.22,70.35,107.42,70.44,107.55,70.54,107.50,70.54,107.45,70.46,107.25,70.40,106.95,70.30,106.65,70.26,106.62,70.22,106.65,70.22,106.70,70.21,106.62,70.19,106.53,70.15,106.42,70.11,106.40,70.10,106.42,70.10,106.50,70.05,106.55,69.96,106.55,69.89,106.58,69.88,106.55,69.89,106.53,69.81,106.97,69.75,107.50,69.70,107.62,69.72,107.20,69.79,106.78,69.84,106.70,69.88,106.65,69.85,106.65,69.84,106.72,69.85,106.67,69.76,106.58,69.66,106.42,69.56,106.40,69.56,106.58,69.55,106.78,69.56,106.95,69.59,106.95,69.58,106.80,69.53,106.58,69.44,106.38,69.41,106.25,69.40,106.20,69.41,106.38,69.45,106.62,69.49,106.58,69.47,106.30
RZ_2464601_5369,null,null,50,0,2,69.42,106.20,69.36,106.35,69.34,106.58,69.35,106.65,69.35,106.80,69.34,106.90,69.33,106.85,69.31,106.72,69.33,106.58,69.26,106.53,69.19,106.42,69.15,106.35,69.20,106.08,69.24,105.95,69.24,105.90,69.22,106.05,69.21,106.15,69.21,106.20,69.22,106.25,69.19,106.42,69.14,106.60,69.10,106.47,69.10,106.20,69.12,105.95,69.14,106.00,69.16,106.10,69.16,106.17,69.11,106.25,69.06,106.25,68.99,106.17,68.97,106.33,68.95,106.47,68.92,106.28,68.90,105.85,68.94,105.42,68.99,105.42,69.04,105.80,69.05,106.15,69.01,106.28,68.97,106.05,68.94,105.80,68.92,105.65,68.89,105.47,68.86,105.30,68.85,105.30,68.83,105.58,68.83,105.85,68.81,106.05,68.81,105.90,68.81,105.78
RZ_2464601_5370,null,null,49,0,2,68.84,105.72,68.88,105.72,68.84,105.70,68.78,105.80,68.71,105.90,68.72,105.80,68.72,105.62,68.71,105.45,68.70,105.45,68.72,105.53,68.76,105.58,68.80,105.40,68.81,105.20,68.78,104.97,68.72,105.22,68.66,105.45,68.69,105.60,68.72,105.55,68.71,105.42,68.67,105.35,68.64,105.40,68.64,105.53,68.65,105.40,68.67,105.15,68.67,105.03,68.67,105.33,68.64,105.60,68.61,105.60,68.60,105.30,68.61,104.97,68.62,104.90,68.64,104.97,68.65,105.10,68.65,105.12,68.62,105.35,68.55,105.60,68.47,105.85,68.40,105.90,68.38,105.62,68.36,105.33,68.41,105.03,68.47,105.08,68.53,105.20,68.51,105.33,68.45,105.45,68.40,105.47,68.36,105.53,68.36,105.58,68.38,105.60
RZ_2464601_5371,null,null,51,0,2,68.36,105.65,68.35,105.70,68.33,105.62,68.31,105.53,68.34,105.15,68.40,104.88,68.45,104.62,68.40,104.62,68.33,104.78,68.25,104.95,68.25,105.12,68.25,105.15,68.26,105.17,68.26,105.17,68.22,105.35,68.17,105.50,68.14,105.58,68.10,105.47,68.08,105.40,68.00,105.40,67.97,105.40,67.95,105.42,67.96,105.47,67.97,105.53,68.00,105.28,68.01,105.00,68.04,104.83,68.06,104.97,68.08,105.17,68.08,105.22,68.08,105.17,68.08,105.05,68.06,104.92,68.05,104.92,68.03,104.97,68.00,105.00,67.99,105.00,67.96,105.00,67.94,105.17,67.86,105.35,67.83,105.47,67.83,105.35,67.88,105.22,67.90,105.15,67.88,105.17,67.84,105.28,67.83,105.38,67.83,105.47,67.83,105.53,67.80,105.55,67.79,105.50
RZ_2464601_5372,null,null,50,0,2,67.76,105.47,67.74,105.38,67.70,105.20,67.66,104.95,67.62,104.78,67.58,104.95,67.53,105.17,67.51,105.38,67.53,105.33,67.54,105.22,67.55,105.12,67.55,105.12,67.51,105.12,67.50,105.12,67.50,105.08,67.54,105.00,67.53,104.95,67.50,104.85,67.42,104.83,67.34,104.83,67.25,104.78,67.17,104.67,67.16,104.45,67.21,104.38,67.29,104.50,67.34,104.88,67.33,105.28,67.31,105.12,67.33,104.80,67.30,104.47,67.26,104.47,67.22,104.47,67.22,104.47,67.22,104.45,67.22,104.38,67.21,104.30,67.20,104.47,67.20,104.58,67.20,104.70,67.19,104.70,67.19,104.78,67.17,104.83,67.11,104.67,67.09,104.53,67.06,104.38,67.10,104.33,67.10,104.33,67.10,104.33,67.10,104.40,67.08,104.47
RZ_2464601_5373,null,null,50,0,2,67.06,104.58,67.06,104.62,67.06,104.70,67.05,104.60,67.00,104.55,66.94,104.55,66.89,104.70,66.89,104.85,66.89,105.03,66.85,105.20,66.83,105.20,66.80,105.08,66.80,105.00,66.83,105.00,66.88,104.90,66.94,104.72,66.92,104.55,66.89,104.67,66.85,104.80,66.88,104.75,66.89,104.58,66.89,104.42,66.88,104.50,66.84,104.60,66.78,104.78,66.72,104.88,66.71,105.05,66.70,105.08,66.67,105.10,66.64,105.10,66.55,105.05,66.47,104.97,66.44,104.95,66.46,104.97,66.56,104.85,66.64,104.67,66.70,104.50,66.67,104.50,66.66,104.55,66.66,104.67,66.62,104.70,66.56,104.62,66.47,104.47,66.44,104.42,66.44,104.38,66.49,104.15,66.55,103.90,66.58,103.70,66.60,103.65,66.55,103.72
RZ_2464601_5374,null,null,50,0,2,66.49,103.85,66.41,104.05,66.45,104.12,66.50,104.17,66.53,104.33,66.47,104.47,66.42,104.62,66.38,104.62,66.36,104.62,66.34,104.65,66.35,104.50,66.35,104.40,66.39,104.28,66.40,104.28,66.40,104.25,66.35,104.33,66.31,104.40,66.29,104.65,66.28,104.83,66.26,104.58,66.24,104.15,66.21,103.72,66.17,104.03,66.17,104.33,66.17,104.55,66.21,104.38,66.24,104.22,66.21,104.08,66.16,104.00,66.12,103.95,66.12,103.95,66.12,104.03,66.09,104.20,66.05,104.40,66.00,104.42,66.00,104.33,65.97,104.30,65.97,104.35,65.96,104.45,65.95,104.47,65.94,104.47,65.94,104.40,65.94,104.30,65.92,104.20,65.90,104.22,65.92,104.25,65.95,104.25,65.99,104.22,65.92,104.15,65.88,104.05
RZ_2464601_5375,null,null,50,0,2,65.88,104.00,65.95,104.08,66.01,104.17,66.01,104.28,66.00,104.45,66.00,104.58,65.99,104.62,65.94,104.58,65.89,104.33,65.84,103.95,65.85,103.58,65.86,103.38,65.83,103.33,65.79,103.58,65.81,103.88,65.85,104.15,65.91,104.15,65.92,104.15,65.97,104.05,66.00,103.92,66.00,104.05,65.95,104.28,65.84,104.47,65.76,104.42,65.72,104.33,65.78,104.28,65.79,104.22,65.80,104.20,65.80,104.12,65.81,104.03,65.79,103.97,65.78,103.97,65.72,103.97,65.71,103.97,65.67,104.08,65.66,104.20,65.65,104.33,65.60,104.38,65.58,104.12,65.58,103.85,65.60,103.55,65.62,103.50,65.64,103.50,65.65,103.58,65.65,103.58,65.62,103.55,65.60,103.50,65.60,103.50,65.59,103.53,65.55,103.62
RZ_2464601_5376,null,null,51,0,2,65.53,103.78,65.49,103.92,65.46,104.10,65.44,104.22,65.44,104.42,65.45,104.50,65.46,104.22,65.46,103.92,65.45,103.62,65.42,103.70,65.44,103.75,65.46,103.83,65.46,103.88,65.42,103.92,65.41,103.92,65.44,103.90,65.45,103.88,65.45,103.85,65.45,103.80,65.46,103.72,65.46,103.65,65.47,103.62,65.47,103.60,65.47,103.55,65.40,103.53,65.33,103.42,65.28,103.33,65.31,103.15,65.35,103.10,65.36,103.12,65.38,103.17,65.39,103.22,65.38,103.22,65.33,103.28,65.28,103.30,65.24,103.30,65.22,103.45,65.24,103.58,65.25,103.65,65.26,103.62,65.24,103.70,65.22,103.83,65.22,103.88,65.28,103.90,65.34,103.95,65.29,104.00,65.20,103.92,65.11,103.85,65.12,103.78,65.12,103.65,65.16,103.50
RZ_2464601_5377,null,null,50,0,2,65.20,103.35,65.19,103.17,65.14,103.03,65.12,103.10,65.14,103.35,65.14,103.65,65.09,103.67,65.06,103.60,65.05,103.53,65.05,103.45,65.05,103.42,65.05,103.38,65.06,103.35,65.06,103.30,65.08,103.28,65.10,103.12,65.11,103.03,65.08,103.05,65.03,103.28,64.97,103.47,64.99,103.55,65.03,103.38,65.05,103.22,65.08,103.03,64.99,102.95,64.90,102.85,64.88,102.88,64.92,102.95,64.99,103.12,64.97,103.28,64.99,103.42,65.00,103.45,65.01,103.45,65.01,103.45,64.97,103.35,64.95,103.25,64.92,103.12,64.90,103.12,64.89,103.00,64.88,102.88,64.88,102.75,64.88,102.85,64.85,102.95,64.84,103.03,64.80,103.00,64.79,102.97,64.79,102.88,64.80,102.80,64.85,102.75,64.88,102.78
RZ_2464601_5378,null,null,49,0,2,64.91,102.67,64.92,102.50,64.95,102.33,64.96,102.35,64.95,102.45,64.94,102.50,64.92,102.45,64.95,102.42,64.95,102.45,64.94,102.50,64.91,102.47,64.88,102.47,64.85,102.35,64.79,102.20,64.71,102.05,64.66,102.05,64.70,102.20,64.70,102.40,64.66,102.45,64.61,102.33,64.58,102.22,64.58,102.30,64.56,102.50,64.58,102.50,64.59,102.55,64.60,102.40,64.60,102.42,64.59,102.35,64.56,102.47,64.56,102.62,64.58,102.62,64.59,102.47,64.54,102.45,64.49,102.55,64.49,102.62,64.54,102.67,64.59,102.78,64.59,102.70,64.59,102.50,64.59,102.30,64.54,102.30,64.49,102.35,64.44,102.38,64.44,102.38,64.45,102.38,64.41,102.45,64.39,102.47,64.33,102.50,64.30,102.47
RZ_2464601_5379,null,null,51,0,2,64.33,102.47,64.38,102.42,64.38,102.28,64.33,102.20,64.25,102.20,64.22,102.25,64.29,102.22,64.38,102.05,64.40,101.88,64.35,101.83,64.25,101.90,64.20,102.08,64.19,102.28,64.20,102.47,64.22,102.60,64.22,102.60,64.24,102.53,64.28,102.47,64.30,102.47,64.29,102.30,64.25,102.08,64.21,101.88,64.21,101.88,64.21,101.90,64.17,101.92,64.15,101.97,64.11,102.03,64.10,102.08,64.10,102.10,64.10,102.15,64.10,102.17,64.10,102.25,64.11,102.33,64.08,102.15,64.03,101.90,63.99,101.55,64.00,101.42,64.00,101.58,63.99,101.85,64.00,102.10,64.03,102.08,64.04,102.05,64.04,102.00,63.98,101.95,63.91,101.90,63.85,102.00,63.83,102.08,63.81,102.00,63.80,101.95,63.80,102.00,63.80,102.22
RZ_2464601_5380,null,null,50,0,2,63.80,102.40,63.80,102.47,63.85,102.45,63.90,102.28,63.90,102.10,63.88,102.03,63.81,102.03,63.80,102.05,63.79,102.05,63.80,102.00,63.75,101.72,63.73,101.47,63.67,101.45,63.67,101.55,63.65,101.67,63.65,101.62,63.64,101.78,63.64,101.92,63.64,102.10,63.65,102.17,63.66,102.22,63.67,102.10,63.69,101.88,63.66,101.65,63.61,101.65,63.56,101.70,63.56,101.78,63.56,101.78,63.56,101.78,63.58,101.72,63.60,101.67,63.61,101.65,63.60,101.70,63.61,101.80,63.62,101.92,63.65,101.85,63.66,101.72,63.64,101.60,63.58,101.65,63.51,101.67,63.49,101.70,63.46,101.72,63.42,101.75,63.38,101.78,63.40,101.92,63.45,102.00,63.50,102.12,63.50,102.15,63.50,101.83,63.52,101.50
RZ_2464601_5381,null,null,50,0,2,63.56,101.20,63.56,101.28,63.50,101.35,63.39,101.40,63.30,101.45,63.27,101.50,63.30,101.58,63.33,101.58,63.33,101.53,63.34,101.38,63.30,101.25,63.26,101.17,63.23,101.15,63.21,101.28,63.23,101.45,63.24,101.58,63.26,101.58,63.27,101.58,63.26,101.47,63.26,101.28,63.26,101.08,63.23,101.35,63.20,101.72,63.19,101.80,63.20,101.53,63.20,101.25,63.16,101.22,63.11,101.40,63.09,101.50,63.14,101.58,63.21,101.47,63.26,101.47,63.25,101.50,63.24,101.45,63.24,101.38,63.25,101.30,63.25,101.40,63.25,101.45,63.19,101.47,63.14,101.42,63.10,101.47,63.11,101.58,63.11,101.53,63.06,101.35,63.04,100.97,63.01,100.75,63.02,100.65,63.02,100.88,63.02,101.15,63.04,101.30
RZ_2464601_5382,null,null,50,0,2,63.05,101.35,63.04,101.08,63.02,100.83,62.98,100.83,62.95,101.05,62.91,101.30,62.91,101.30,62.92,101.30,62.95,101.28,62.98,101.25,62.99,101.25,62.99,101.28,63.00,101.30,63.02,101.22,63.00,101.12,62.96,101.03,62.89,101.10,62.85,101.17,62.89,101.25,62.95,101.25,63.01,101.25,63.02,101.25,62.96,101.30,62.89,101.35,62.88,101.30,62.94,101.22,62.99,101.17,62.98,101.25,62.95,101.28,62.92,101.25,62.90,101.20,62.88,101.12,62.86,101.10,62.84,101.12,62.81,101.17,62.79,101.38,62.75,101.47,62.73,101.50,62.75,101.28,62.80,101.08,62.83,101.00,62.77,100.97,62.76,100.92,62.76,100.85,62.79,100.85,62.77,100.88,62.79,100.78,62.75,100.65,62.75,100.60,62.73,100.65
RZ_2464601_5383,null,null,50,0,2,62.76,100.53,62.74,100.33,62.71,100.45,62.69,100.75,62.70,100.90,62.73,100.72,62.70,100.67,62.65,100.78,62.59,100.90,62.56,101.05,62.54,101.22,62.52,101.22,62.54,101.00,62.52,100.75,62.51,100.67,62.51,100.58,62.54,100.50,62.55,100.47,62.58,100.53,62.60,100.67,62.60,100.78,62.59,100.65,62.54,100.40,62.50,100.17,62.46,100.20,62.49,100.47,62.50,100.75,62.45,100.70,62.39,100.42,62.30,100.20,62.26,100.33,62.30,100.53,62.39,100.58,62.46,100.58,62.40,100.53,62.34,100.53,62.29,100.55,62.31,100.67,62.34,100.80,62.35,100.97,62.35,101.03,62.35,101.00,62.34,100.90,62.34,100.70,62.31,100.62,62.30,100.53,62.29,100.50,62.27,100.45,62.26,100.50,62.26,100.58
RZ_2464601_5384,null,null,51,0,2,62.26,100.67,62.26,100.70,62.27,100.72,62.27,100.80,62.27,100.88,62.27,100.65,62.26,100.33,62.25,100.17,62.23,100.30,62.17,100.45,62.11,100.45,62.14,100.45,62.20,100.65,62.20,100.88,62.12,101.03,62.05,101.00,62.11,100.95,62.17,100.65,62.27,100.33,62.33,100.00,62.27,100.03,62.20,100.00,62.12,99.97,62.14,100.10,62.17,100.28,62.19,100.50,62.15,100.55,62.10,100.55,62.08,100.50,62.09,100.45,62.11,100.40,62.14,100.33,62.14,100.25,62.12,100.20,62.10,100.17,62.08,100.20,62.08,100.20,62.08,100.22,62.08,100.25,62.05,100.30,62.02,100.30,61.99,100.30,61.98,100.28,61.98,100.38,61.98,100.45,61.98,100.53,62.00,100.53,62.01,100.50,62.01,100.45,62.01,100.33,62.02,100.22
RZ_2464601_5385,null,null,50,0,2,62.05,100.10,62.05,100.08,62.04,100.10,62.00,100.17,61.96,100.22,61.95,100.25,61.92,100.28,61.91,100.30,61.90,100.28,61.89,100.25,61.92,100.28,61.96,100.38,61.95,100.33,61.90,100.20,61.86,100.00,61.89,99.92,61.90,99.85,61.89,99.83,61.86,99.83,61.85,99.85,61.79,99.90,61.73,100.15,61.66,100.38,61.66,100.53,61.69,100.50,61.70,100.47,61.73,100.40,61.74,100.20,61.74,99.92,61.74,99.72,61.73,99.83,61.71,100.05,61.73,100.22,61.75,100.20,61.76,100.15,61.71,100.15,61.65,100.12,61.61,100.10,61.62,100.05,61.65,100.03,61.64,100.05,61.62,100.15,61.61,100.25,61.61,100.30,61.62,100.30,61.61,100.30,61.52,100.28,61.44,100.20,61.34,100.17,61.41,100.20
RZ_2464601_5386,null,null,50,0,2,61.50,100.25,61.55,100.25,61.52,100.17,61.51,100.08,61.54,99.97,61.55,100.00,61.56,99.72,61.59,99.45,61.60,99.28,61.51,99.53,61.42,99.75,61.29,99.83,61.23,99.78,61.19,99.70,61.23,99.65,61.27,99.67,61.29,99.80,61.29,99.95,61.31,100.03,61.34,99.95,61.38,99.85,61.38,99.75,61.39,99.75,61.40,99.72,61.41,99.72,61.40,99.60,61.39,99.53,61.36,99.70,61.35,99.95,61.34,100.12,61.36,99.88,61.38,99.62,61.38,99.75,61.30,100.03,61.25,100.30,61.21,100.30,61.24,100.30,61.24,100.30,61.25,100.12,61.27,99.95,61.26,99.75,61.25,99.80,61.21,99.85,61.20,99.90,61.19,99.90,61.19,100.12,61.20,100.28,61.20,100.40,61.21,100.33,61.20,100.28
RZ_2464601_5387,null,null,50,0,2,61.21,100.12,61.21,100.03,61.20,99.97,61.16,100.00,61.14,100.03,61.11,100.03,61.05,100.03,60.99,100.03,60.92,100.03,60.92,100.03,60.91,100.03,60.91,100.05,60.99,99.92,61.06,99.78,61.02,99.65,60.92,99.75,60.84,99.85,60.86,100.00,60.90,100.00,60.91,100.00,60.92,100.00,60.96,99.97,60.99,99.97,60.96,99.97,60.92,99.97,60.88,99.97,60.88,99.95,60.89,99.90,60.91,99.88,60.90,99.88,60.83,99.92,60.76,99.97,60.74,99.90,60.74,99.75,60.73,99.67,60.73,99.72,60.73,99.72,60.75,99.65,60.76,99.58,60.77,99.58,60.77,99.58,60.76,99.72,60.71,99.88,60.66,100.03,60.60,99.97,60.60,99.88,60.59,99.78,60.56,99.92,60.54,100.10,60.51,100.33
RZ_2464601_5388,null,null,49,0,2,60.52,100.38,60.55,100.17,60.58,99.90,60.58,99.62,60.56,99.58,60.54,99.58,60.50,99.65,60.45,99.75,60.40,99.85,60.40,99.70,60.46,99.58,60.50,99.47,60.54,99.58,60.51,99.70,60.50,99.80,60.48,99.90,60.42,100.00,60.40,100.12,60.40,100.20,60.44,100.10,60.46,99.92,60.44,99.65,60.41,99.55,60.38,99.50,60.36,99.53,60.39,99.47,60.41,99.40,60.38,99.33,60.31,99.35,60.23,99.38,60.20,99.42,60.20,99.50,60.23,99.62,60.25,99.78,60.27,99.80,60.30,99.75,60.31,99.70,60.31,99.83,60.33,99.95,60.35,99.97,60.39,99.88,60.39,99.78,60.34,99.80,60.29,99.88,60.21,99.92,60.17,99.97,60.15,99.85,60.14,99.72,60.14,99.58
RZ_2464601_5389,null,null,51,0,2,60.14,99.55,60.14,99.58,60.14,99.65,60.14,99.72,60.14,99.83,60.10,99.90,60.06,99.95,60.04,99.92,60.04,99.90,60.05,99.88,60.06,99.85,60.01,99.90,59.95,99.97,59.95,100.03,60.04,100.03,60.14,99.90,60.15,99.75,60.11,99.58,60.04,99.53,59.99,99.50,59.96,99.38,59.95,99.25,59.95,99.10,59.92,99.10,59.90,99.12,59.88,99.22,59.85,99.47,59.79,99.70,59.75,99.67,59.74,99.47,59.76,99.22,59.79,99.15,59.81,99.10,59.84,99.15,59.88,99.20,59.89,99.25,59.90,99.28,59.96,99.30,60.02,99.25,60.02,99.12,59.89,99.00,59.76,99.30,59.67,99.65,59.69,100.00,59.70,100.00,59.69,99.97,59.61,99.97,59.55,99.95,59.51,99.95,59.51,100.00,59.52,100.08
RZ_2464601_5390,null,null,50,0,2,59.54,100.05,59.58,99.88,59.58,99.65,59.56,99.53,59.55,99.58,59.52,99.58,59.51,99.58,59.54,99.50,59.54,99.72,59.58,99.97,59.59,100.10,59.61,99.95,59.61,99.80,59.62,99.72,59.55,99.72,59.46,99.75,59.40,99.75,59.41,99.65,59.40,99.58,59.38,99.47,59.38,99.55,59.39,99.70,59.42,99.85,59.42,99.90,59.46,99.83,59.49,99.72,59.50,99.67,59.49,99.53,59.48,99.42,59.45,99.40,59.44,99.47,59.41,99.40,59.40,99.20,59.39,99.28,59.39,99.53,59.39,99.80,59.40,99.80,59.39,99.83,59.41,99.83,59.44,99.83,59.35,99.85,59.25,99.83,59.15,99.83,59.17,99.80,59.16,99.75,59.16,99.72,59.14,99.72,59.15,99.72,59.16,99.83,59.16,99.95
RZ_2464601_5391,null,null,50,0,2,59.19,100.08,59.20,100.08,59.23,100.10,59.20,100.10,59.19,100.10,59.15,100.22,59.14,100.35,59.06,100.42,58.99,100.33,58.90,100.25,58.88,100.17,58.86,100.17,58.92,100.15,58.99,100.10,58.86,100.00,58.67,99.90,58.49,99.83,58.50,99.88,58.50,99.92,58.51,99.78,58.49,99.30,58.48,98.70,58.55,97.78,58.86,97.08,59.01,99.65,58.80,105.28,58.27,112.65,57.71,123.35,57.33,135.80,57.01,152.28,56.90,162.28,56.90,167.97,56.90,167.97
RZ_2464601_5392,null,null,51,0,2,null
RZ_2464601_5393,null,null,50,0,2,18.15,240.65,18.15,240.65,16.29,237.53,14.43,234.43,13.21,223.45,13.85,215.53,14.45,207.62,14.45,207.62,27.77,198.22,40.66,188.25,40.74,186.53,40.96,183.05,42.77,174.12,44.66,166.53,46.55,155.75,47.15,146.90,47.65,137.82,48.14,131.82,48.21,128.25,48.36,122.67,47.85,116.03,47.50,109.80,47.01,105.65,47.44,102.17,48.11,99.58
RZ_2464601_5394,null,null,50,0,2,49.00,97.60,49.52,97.78,49.92,97.80,50.08,97.80,50.24,97.72,50.02,97.65,49.61,97.53,49.17,97.38,49.01,96.62,49.12,95.65,49.25,94.55,49.31,93.90,49.33,93.28,49.33,92.80,49.45,92.50,49.56,92.50,49.70,92.55,49.74,92.28,49.77,91.97,49.74,92.53,49.69,93.58,49.62,94.75,49.52,95.08,49.39,95.20,49.25,95.45,49.14,95.67,49.06,95.92,48.99,95.90,48.99,95.83,48.98,95.65,48.99,95.50,49.01,95.53,49.08,95.67,49.14,95.83,49.19,95.85,49.20,96.05,49.15,96.42,49.09,96.80,49.02,96.95,49.02,96.90,49.05,96.95,49.11,96.97,49.17,97.00,49.20,97.00,49.25,97.03,49.31,97.05,49.31,97.08,49.29,97.22,49.26,97.38,49.34,97.53
RZ_2464601_5395,null,null,50,0,2,49.39,97.50,49.39,97.42,49.30,97.35,49.23,97.10,49.21,96.90,49.21,96.97,49.19,97.25,49.19,97.28,49.20,97.00,49.24,96.72,49.26,96.67,49.29,96.60,49.26,97.00,49.25,97.45,49.23,97.75,49.19,97.60,49.15,97.47,49.15,97.47,49.16,97.50,49.19,97.50,49.16,97.70,49.12,97.90,49.10,97.97,49.10,97.78,49.11,97.58,49.12,97.47,49.10,97.55,49.09,97.62,49.09,97.72,49.08,97.78,49.10,97.83,49.12,97.90,49.12,97.85,49.10,97.83,49.08,97.92,49.08,98.08,49.08,98.22,49.09,98.17,49.10,98.15,49.08,98.65,49.02,99.20,48.95,99.70,48.95,99.60,48.96,99.45,48.95,99.25,48.91,98.97,48.89,98.62,48.86,98.33,48.83,98.22,48.84,98.25
RZ_2464601_5396,null,null,52,0,2,48.89,98.28,48.94,98.35,48.94,98.45,48.92,98.53,48.90,98.53,48.88,98.53,48.88,98.50,48.86,98.60,48.84,98.78,48.80,99.03,48.77,99.15,48.71,99.22,48.66,99.20,48.61,99.15,48.60,99.17,48.65,99.25,48.69,99.22,48.70,99.05,48.70,98.78,48.73,98.58,48.75,98.75,48.77,99.03,48.77,99.33,48.77,99.03,48.76,98.75,48.73,98.62,48.70,98.78,48.70,98.92,48.74,98.92,48.79,98.83,48.85,98.53,48.89,98.22,48.90,98.00,48.86,98.33,48.81,98.62,48.79,98.95,48.77,98.95,48.77,98.88,48.77,98.75,48.77,98.60,48.76,98.62,48.77,98.72,48.79,98.60,48.81,98.35,48.86,98.22,48.89,98.35,48.91,98.45,48.90,98.42,48.88,98.35,48.84,98.30,48.83,98.30,48.81,98.35
RZ_2464601_5397,null,null,49,0,2,48.76,98.47,48.70,98.72,48.62,98.90,48.59,98.88,48.54,98.85,48.45,98.90,48.40,99.08,48.45,98.80,48.56,98.45,48.71,97.97,48.75,97.88,48.71,97.92,48.65,98.10,48.64,98.33,48.70,98.38,48.74,98.45,48.70,98.50,48.66,98.55,48.64,98.58,48.61,98.50,48.61,98.45,48.58,98.45,48.56,98.55,48.52,98.67,48.52,98.70,48.52,98.72,48.54,98.95,48.54,99.17,48.54,99.25,48.52,99.12,48.52,99.00,48.54,99.00,48.54,98.95,48.54,99.22,48.52,99.58,48.55,99.38,48.58,98.85,48.59,98.45,48.56,98.60,48.54,98.88,48.52,98.97,48.52,99.05,48.52,99.00,48.55,98.95,48.56,98.90,48.56,98.75,48.56,98.62,48.55,98.60,48.52,98.78
RZ_2464601_5398,null,null,51,0,2,48.45,98.95,48.39,98.88,48.35,98.70,48.35,99.03,48.31,99.53,48.26,99.85,48.25,99.38,48.23,98.88,48.23,98.60,48.21,98.70,48.26,98.83,48.30,98.95,48.34,99.03,48.35,99.05,48.35,99.05,48.34,99.10,48.27,99.25,48.15,99.62,48.04,99.90,47.98,100.17,47.99,100.22,48.05,100.22,48.17,100.20,48.29,99.85,48.36,99.53,48.38,99.30,48.33,99.35,48.26,99.40,48.20,99.45,48.24,99.50,48.30,99.50,48.29,99.45,48.21,99.42,48.14,99.42,48.17,99.42,48.21,99.40,48.25,99.40,48.25,99.38,48.23,99.40,48.20,99.45,48.19,99.42,48.19,99.38,48.20,99.33,48.21,99.33,48.23,99.22,48.24,99.15,48.25,99.08,48.24,99.08,48.23,99.12,48.21,99.17,48.23,99.30
RZ_2464601_5399,null,null,50,0,2,48.25,99.40,48.27,99.40,48.27,99.35,48.23,99.47,48.16,99.67,48.10,99.80,48.11,99.67,48.11,99.58,48.06,99.72,48.02,99.92,48.01,99.85,48.06,99.62,48.10,99.38,48.12,99.45,48.10,99.58,48.05,99.92,48.01,100.22,48.00,100.53,48.01,100.60,48.02,100.75,48.01,100.80,48.02,100.58,48.04,100.33,48.00,100.15,47.98,100.22,47.94,100.33,47.98,100.38,47.98,100.30,48.02,100.15,48.06,100.03,48.10,100.10,48.02,100.17,47.94,100.22,47.80,100.22,47.75,100.33,47.70,100.42,47.70,100.53,47.71,100.50,47.71,100.47,47.73,100.42,47.75,100.38,47.76,100.50,47.77,100.67,47.75,100.83,47.75,100.80,47.75,100.60,47.74,100.38,47.80,100.42,47.85,100.67,47.88,100.85
RZ_2464601_5400,null,null,51,0,2,47.85,100.75,47.77,100.55,47.74,100.45,47.71,100.35,47.70,100.72,47.69,101.05,47.66,101.50,47.65,101.60,47.70,101.35,47.75,100.97,47.77,100.58,47.79,100.58,47.79,100.78,47.79,100.97,47.76,101.20,47.71,101.28,47.65,101.38,47.59,101.15,47.60,100.90,47.64,100.67,47.69,100.90,47.74,101.12,47.77,100.80,47.77,100.25,47.79,99.67,47.80,99.67,47.85,99.70,47.89,99.75,47.84,100.30,47.80,100.83,47.79,101.08,47.79,100.83,47.79,100.70,47.75,100.83,47.73,100.85,47.73,100.72,47.73,100.58,47.71,100.55,47.70,100.28,47.70,100.03,47.66,100.08,47.64,100.35,47.62,100.42,47.64,100.25,47.70,99.97,47.73,99.90,47.76,99.72,47.77,99.60,47.79,99.47,47.80,99.47,47.79,99.50
RZ_2464601_5401,null,null,49,0,2,47.79,99.62,47.77,99.88,47.76,100.08,47.73,100.28,47.67,100.35,47.61,100.47,47.59,100.50,47.59,100.55,47.58,100.53,47.58,100.45,47.58,100.38,47.56,100.33,47.55,100.20,47.55,100.10,47.56,99.97,47.58,99.95,47.59,99.92,47.54,100.12,47.49,100.38,47.44,100.65,47.44,100.70,47.48,100.28,47.50,99.83,47.54,99.35,47.54,99.33,47.49,99.62,47.44,99.92,47.40,99.95,47.40,99.67,47.39,99.72,47.36,100.03,47.35,100.35,47.35,100.35,47.39,100.20,47.41,100.05,47.34,99.95,47.25,99.97,47.23,100.03,47.27,100.03,47.33,100.03,47.31,100.12,47.25,100.22,47.19,100.33,47.20,100.35,47.26,100.35,47.33,100.35,47.34,99.92,47.39,99.50,47.41,99.05
RZ_2464601_5402,null,null,50,0,2,47.40,99.08,47.33,99.47,47.29,99.90,47.27,100.15,47.33,99.97,47.36,99.80,47.36,99.80,47.36,99.78,47.36,99.72,47.38,99.67,47.38,99.62,47.36,99.60,47.36,99.60,47.35,99.55,47.38,99.45,47.40,99.35,47.38,99.35,47.31,99.40,47.27,99.47,47.27,99.47,47.21,99.45,47.15,99.47,47.15,99.55,47.23,99.65,47.24,99.70,47.16,99.70,47.12,99.70,47.15,99.67,47.17,99.65,47.19,99.65,47.21,99.70,47.17,99.75,47.14,99.78,47.08,99.80,47.10,99.38,47.11,98.90,47.12,98.47,47.15,98.53,47.20,98.58,47.24,98.58,47.24,98.55,47.21,98.92,47.17,99.30,47.16,99.38,47.17,99.08,47.19,99.05,47.19,99.33,47.16,99.58,47.12,99.55,47.09,99.53
RZ_2464601_5403,null,null,50,0,2,47.01,99.50,46.95,99.47,46.92,99.45,46.92,99.47,46.92,99.50,46.92,99.55,46.94,99.55,46.96,99.62,46.94,99.70,46.90,99.67,46.86,99.58,46.85,99.38,46.85,99.28,46.65,99.25,46.35,99.33,46.05,99.40,45.75,99.55,45.45,99.72,45.04,100.25,44.70,100.70,44.21,101.05,43.84,101.00,43.49,100.90,43.40,100.80,43.16,101.10,43.01,101.47,42.88,101.85,42.89,101.83,42.91,101.80,42.94,101.75,42.95,101.78,42.91,101.88,42.89,101.90,42.94,101.80,43.01,101.62,43.09,101.55,43.08,101.58,43.08,101.53,43.01,101.45,42.94,101.58,42.76,101.72,42.66,101.83,42.56,101.83,42.55,101.85,42.54,101.75,42.54,101.60,42.61,101.42,42.69,101.42,42.76,101.53,42.73,101.92
RZ_2464601_5404,null,null,50,0,2,42.70,102.33,42.69,102.67,42.69,102.70,42.61,102.55,42.55,102.15,42.49,101.78,42.50,101.58,42.50,101.62,42.50,101.65,42.49,101.62,42.48,101.60,42.46,101.58,42.36,101.58,42.26,101.62,42.23,101.65,42.29,101.65,42.35,101.65,42.35,101.45,42.35,101.12,42.35,100.85,42.33,100.78,42.27,101.20,42.24,101.58,42.25,101.62,42.24,101.38,42.21,101.15,42.19,101.10,42.20,100.95,42.19,101.03,42.15,101.22,42.09,101.50,42.08,101.58,42.10,101.62,42.14,101.50,42.16,101.35,42.19,101.15,42.19,101.12,42.19,101.22,42.20,101.38,42.21,101.40,42.19,100.97,42.15,100.53,42.20,100.15,42.30,100.12,42.36,100.47,42.35,100.83,42.33,101.15,42.33,101.10,42.31,100.83,42.27,100.58
RZ_2464601_5405,null,null,50,0,2,42.24,100.50,42.20,100.58,42.20,100.70,42.21,100.65,42.21,100.75,42.21,100.60,42.21,100.40,42.21,100.17,42.23,100.12,42.20,99.92,42.15,99.78,42.04,100.12,41.99,100.65,41.96,101.15,41.95,101.17,41.96,100.72,42.04,100.25,42.14,99.83,42.24,99.90,42.26,99.95,42.27,99.97,42.27,99.97,42.26,100.00,42.25,100.12,42.25,100.20,42.24,100.25,42.25,100.17,42.23,100.10,42.20,99.90,42.14,99.75,42.10,99.95,42.05,100.25,42.05,100.58,42.06,100.60,42.05,100.60,42.02,100.55,42.02,100.62,42.01,100.62,42.02,100.70,42.05,100.65,42.08,100.60,42.10,100.53,42.11,100.45,42.15,100.42,42.17,100.45,42.19,100.45,42.16,100.50,42.14,100.58,42.14,100.65,42.16,100.60
RZ_2464601_5406,null,null,51,0,2,42.17,100.50,42.16,100.33,42.14,100.22,42.12,100.20,42.10,100.10,42.08,100.03,42.08,100.08,42.09,100.33,42.10,100.55,42.10,100.62,42.11,100.42,42.10,100.45,42.10,100.50,42.08,100.67,42.08,100.70,42.12,100.15,42.17,99.60,42.21,99.15,42.19,99.28,42.15,99.67,42.15,100.03,42.17,100.30,42.23,100.22,42.21,100.15,42.17,100.05,42.15,100.05,42.17,100.12,42.21,100.17,42.23,100.10,42.21,99.95,42.20,99.75,42.20,99.72,42.21,99.70,42.20,99.70,42.17,99.67,42.20,99.67,42.24,99.70,42.27,99.72,42.26,99.75,42.30,99.72,42.35,99.65,42.40,99.58,42.41,99.75,42.42,100.03,42.52,100.30,42.77,100.33,43.16,100.38,43.70,100.40,44.20,100.20,44.75,99.97,45.34,99.70
RZ_2464601_5407,null,null,50,0,2,46.39,99.35,47.49,98.47,48.99,97.67,50.21,97.22,51.90,96.53,53.70,95.85,55.77,94.80,57.74,93.88,59.08,92.85,60.24,91.62,61.14,90.42,62.58,88.92,63.92,87.75,65.39,86.78,66.46,85.62,67.74,84.38,68.94,82.97,70.12,81.97,71.21,80.97,72.10,79.88,73.11,78.90,74.33,78.00,75.60,76.60,76.91,74.95,77.72,73.47,78.84,72.28,79.69,71.33,80.85,69.78,81.81,68.65,82.89,67.08,83.88,65.88,84.70,64.83,85.41,64.17,85.97,63.23,86.67,62.15,87.35,61.08,88.01,60.25,88.59,59.77,89.10,58.67,89.53,57.98,89.72,57.00,89.84,56.58,89.88,56.10,89.89,55.50,89.74,54.98,89.51,54.48,89.31,54.35,89.22,54.20,89.15,54.02,89.08,53.95
RZ_2464601_5408,null,null,50,0,2,89.00,53.92,88.97,53.88,88.88,53.80,88.79,53.73,88.60,53.80,88.39,53.88,88.20,53.92,87.94,53.92,87.70,53.92,87.45,53.92,87.30,54.00,87.21,54.02,87.01,54.02,86.81,54.12,86.60,54.30,86.53,54.50,86.47,54.50,86.47,54.48,86.45,54.88,86.42,55.30,86.39,55.48,86.30,55.25,86.22,55.02,86.16,55.10,86.08,55.15,85.99,55.15,85.92,55.10,85.95,55.05,85.95,55.40,85.92,55.77,85.88,56.27,85.85,56.35,85.83,56.15,85.84,55.85,85.85,55.55,85.84,55.55,85.80,55.60,85.76,55.65,85.67,55.88,85.62,56.08,85.59,56.30,85.60,56.38,85.60,56.35,85.58,56.30,85.55,56.33,85.53,56.40,85.53,56.35,85.54,56.23,85.55,56.10,85.54,56.15
RZ_2464601_5409,null,null,50,0,2,85.55,56.08,85.58,56.02,85.54,55.95,85.47,56.00,85.42,56.02,85.40,56.02,85.39,56.05,85.35,56.20,85.31,56.33,85.29,56.33,85.29,56.17,85.29,56.02,85.30,56.02,85.29,56.17,85.26,56.30,85.24,56.45,85.22,56.52,85.24,56.65,85.25,56.77,85.24,56.65,85.24,56.48,85.22,56.50,85.21,56.65,85.20,56.80,85.25,56.75,85.29,56.70,85.29,56.73,85.24,56.77,85.17,56.83,85.12,56.83,85.10,56.80,85.09,56.73,85.09,56.67,85.09,56.58,85.10,56.52,85.11,56.45,85.12,56.45,85.11,56.42,85.10,56.40,85.08,56.38,85.06,56.42,85.05,56.48,85.01,56.55,84.97,56.55,84.97,56.55,85.01,56.58,85.05,56.58,85.05,56.55,85.05,56.50,85.05,56.45
RZ_2464601_5410,null,null,50,0,2,85.05,56.50,85.05,56.60,85.08,56.48,85.08,56.25,85.05,56.05,85.00,56.10,84.96,56.12,84.95,56.15,84.95,56.15,84.95,56.10,84.91,56.02,84.88,56.17,84.84,56.42,84.85,56.73,84.85,56.80,84.85,56.83,84.89,56.83,84.96,56.75,85.03,56.60,85.03,56.42,85.03,56.35,85.03,56.33,84.99,56.27,84.96,56.25,84.94,56.30,84.90,56.40,84.88,56.50,84.85,56.55,84.86,56.52,84.86,56.50,84.80,56.48,84.72,56.50,84.66,56.52,84.69,56.52,84.71,56.40,84.75,56.30,84.78,56.38,84.80,56.50,84.80,56.62,84.81,56.60,84.83,56.58,84.86,56.65,84.91,56.73,84.96,56.67,84.96,56.52,84.96,56.45,84.95,56.52,84.91,56.65,84.88,56.70,84.88,56.77
RZ_2464601_5411,null,null,51,0,2,84.89,56.75,84.90,56.60,84.90,56.48,84.89,56.38,84.86,56.40,84.85,56.45,84.83,56.42,84.80,56.40,84.85,56.48,84.92,56.55,84.96,56.60,84.94,56.55,84.90,56.50,84.89,56.45,84.89,56.42,84.90,56.42,84.90,56.42,84.89,56.45,84.89,56.48,84.84,56.52,84.79,56.67,84.84,56.88,84.94,57.10,84.97,57.17,84.92,57.17,84.94,57.17,85.03,57.00,85.10,56.80,85.09,56.40,85.01,56.23,84.85,56.12,84.72,56.17,84.56,56.25,84.44,56.20,84.21,55.92,83.99,55.55,83.76,54.80,83.59,54.33,83.39,53.88,83.22,53.80,83.10,53.55,82.90,53.15,82.71,52.80,82.61,52.62,82.67,52.65,82.71,52.60,82.69,52.45,82.66,52.27,82.66,52.25,82.62,52.30,82.50,52.35
RZ_2464601_5412,null,null,50,0,2,82.41,52.35,82.33,52.35,82.29,52.33,82.19,52.02,81.97,51.40,81.81,50.83,81.70,50.48,81.71,50.42,81.71,50.50,81.71,50.62,81.70,50.80,81.70,50.85,81.66,50.80,81.64,50.83,81.61,50.85,81.62,50.85,81.70,50.75,81.81,50.65,81.91,50.75,81.92,50.80,81.86,50.83,81.75,50.77,81.66,50.70,81.61,50.62,81.60,50.55,81.61,50.42,81.64,50.33,81.69,50.27,81.69,50.30,81.69,50.30,81.67,50.33,81.67,50.38,81.67,50.42,81.70,50.35,81.74,50.35,81.79,50.35,81.81,50.42,81.83,50.42,81.78,50.40,81.72,50.25,81.67,50.12,81.67,50.23,81.67,50.45,81.69,50.65,81.76,50.62,81.84,50.58,81.88,50.48,81.85,50.45,81.83,50.50,81.81,50.62
RZ_2464601_5413,null,null,50,0,2,81.80,50.65,81.78,50.65,81.76,50.62,81.75,50.60,81.78,50.60,81.81,50.58,81.80,50.58,81.76,50.58,81.75,50.45,81.79,50.35,81.86,50.17,81.89,50.10,81.88,49.90,81.81,49.80,81.88,50.12,81.96,50.52,82.05,51.08,82.06,51.17,81.99,51.05,81.91,50.77,81.84,50.58,81.83,50.77,81.84,51.00,81.86,51.10,81.85,51.05,81.79,51.00,81.71,51.12,81.74,51.35,81.76,51.58,81.81,51.42,81.83,51.17,81.84,50.95,81.84,51.00,81.84,51.05,81.83,51.10,81.84,51.12,81.86,50.95,81.90,50.77,81.94,50.58,81.95,50.55,81.92,50.83,81.90,51.12,81.90,51.48,81.91,51.52,81.92,51.48,81.94,51.25,81.92,51.05,81.92,50.83,81.92,50.70,81.94,50.60
RZ_2464601_5414,null,null,50,0,2,81.90,50.55,81.88,50.50,81.84,50.30,81.81,50.15,81.78,50.42,81.75,50.85,81.75,51.17,81.75,51.05,81.72,50.90,81.74,50.88,81.79,50.83,81.85,50.80,81.88,50.90,81.88,51.02,81.88,51.15,81.86,51.15,81.85,51.12,81.84,51.08,81.83,51.02,81.83,51.00,81.86,50.98,81.89,50.98,81.94,50.95,81.96,50.90,81.96,51.00,81.95,51.10,81.91,51.20,81.88,51.10,81.86,51.05,81.86,50.98,81.84,50.98,81.80,50.95,81.78,50.98,81.79,51.00,81.78,51.08,81.76,51.12,81.72,51.17,81.69,51.20,81.67,51.20,81.69,51.00,81.70,50.80,81.67,50.65,81.65,50.67,81.61,50.70,81.60,50.58,81.58,50.50,81.56,50.48,81.62,50.67,81.72,50.85,81.81,51.00
RZ_2464601_5415,null,null,49,0,2,81.83,50.80,81.84,50.60,81.83,50.67,81.79,51.00,81.72,51.27,81.70,51.23,81.67,51.10,81.65,50.90,81.64,50.70,81.71,50.67,81.79,50.62,81.85,50.60,81.83,50.55,81.80,50.60,81.79,50.60,81.78,50.55,81.72,50.60,81.64,50.73,81.55,50.75,81.46,50.65,81.24,50.42,80.83,50.10,80.05,49.85,79.21,49.75,78.14,49.85,77.09,50.17,75.96,50.45,74.76,50.70,73.38,51.02,71.99,51.45,70.47,51.92,69.05,52.02,67.36,51.98,65.67,51.92,63.90,51.90,62.16,52.15,60.41,52.42,58.85,52.70,57.31,52.67,56.00,52.80,54.56,52.90,53.08,53.10,51.51,53.10,49.75,53.12,48.08,53.08,46.41,52.80,44.89,52.33,43.40,51.85,42.01,51.62
RZ_2464601_5416,null,null,51,0,2,40.90,51.60,39.99,51.58,39.24,51.65,38.59,51.75,38.20,51.85,37.95,51.80,37.86,51.92,37.70,52.10,37.59,52.27,37.38,52.25,37.29,51.88,36.89,51.48,36.48,50.98,35.79,50.80,35.19,50.67,34.69,50.62,34.26,50.58,34.06,50.55,33.96,50.55,34.04,50.55,34.14,50.52,34.40,50.52,34.76,50.52,35.11,50.50,35.44,50.33,35.65,50.00,35.88,49.70,35.91,49.40,35.92,49.25,35.86,49.15,35.79,49.20,35.69,49.48,35.61,49.75,35.45,50.08,35.27,50.23,35.12,50.35,35.10,50.08,35.12,49.70,35.21,49.23,35.34,49.12,35.50,49.08,35.62,49.15,35.67,49.20,35.69,49.23,35.75,49.23,35.85,49.23,35.92,49.20,35.92,49.17,35.86,49.23,35.80,49.30,35.81,49.35
RZ_2464601_5417,null,null,50,0,2,35.88,49.33,35.94,49.33,35.91,49.23,35.88,49.12,35.86,48.80,35.88,48.58,35.92,48.40,35.95,48.45,35.95,48.70,35.94,48.92,35.94,49.15,35.95,49.23,35.98,49.20,36.00,49.15,35.98,49.00,35.94,48.95,35.91,48.98,35.92,49.05,35.94,49.12,35.96,49.00,35.99,48.88,35.98,48.98,35.94,49.23,35.99,49.50,36.06,49.48,36.17,49.42,36.23,49.38,36.29,49.30,36.35,49.15,36.40,49.00,36.45,48.90,36.48,48.77,36.45,48.52,36.42,48.27,36.34,48.45,36.26,48.75,36.19,49.05,36.15,49.05,36.12,49.20,36.12,49.35,36.15,49.42,36.19,49.35,36.23,49.25,36.25,49.15,36.25,49.12,36.27,49.17,36.31,49.30,36.33,49.52,36.33,49.70,36.34,49.65
RZ_2464601_5418,null,null,50,0,2,36.34,49.40,36.34,49.17,36.33,49.15,36.34,49.12,36.35,49.05,36.36,48.85,36.42,48.58,36.50,48.38,36.54,48.50,36.54,48.73,36.50,48.98,36.48,49.00,36.45,49.02,36.41,49.00,36.48,49.00,36.54,48.98,36.60,48.95,36.61,48.95,36.58,48.95,36.55,48.98,36.51,49.00,36.51,48.95,36.52,48.77,36.52,48.60,36.52,48.48,36.50,48.48,36.51,48.77,36.55,49.08,36.61,49.35,36.65,49.30,36.67,49.20,36.67,49.17,36.70,49.20,36.77,48.77,36.88,48.33,36.91,48.27,36.76,48.62,36.59,48.92,36.44,48.83,36.42,48.73,36.44,48.67,36.45,48.62,36.46,48.48,36.48,48.38,36.45,48.52,36.46,48.80,36.48,49.10,36.51,49.23,36.52,49.30,36.55,49.08
RZ_2464601_5419,null,null,50,0,2,36.56,48.80,36.56,48.50,36.54,48.50,36.51,48.50,36.50,48.55,36.48,48.67,36.46,48.77,36.49,48.83,36.50,48.80,36.55,48.75,36.58,48.75,36.60,48.85,36.59,48.92,36.54,48.80,36.46,48.65,36.42,48.58,36.45,48.62,36.45,48.65,36.41,48.60,36.41,48.45,36.45,48.27,36.46,48.27,36.45,48.45,36.44,48.65,36.44,48.67,36.44,48.70,36.44,48.73,36.50,48.75,36.59,48.52,36.70,48.27,36.74,48.00,36.70,48.00,36.58,48.20,36.45,48.40,36.44,48.62,36.48,48.62,36.51,48.60,36.54,48.55,36.56,48.48,36.61,48.42,36.62,48.42,36.64,48.45,36.64,48.48,36.65,48.50,36.65,48.42,36.70,48.38,36.74,48.30,36.65,48.30,36.55,48.33,36.40,48.35
RZ_2464601_5420,null,null,50,0,2,36.36,48.45,36.34,48.52,36.36,48.38,36.39,48.17,36.42,48.00,36.44,48.05,36.45,48.17,36.49,48.25,36.52,48.38,36.55,48.40,36.54,48.48,36.54,48.50,36.54,48.48,36.55,48.40,36.58,48.33,36.58,48.33,36.59,48.35,36.59,48.40,36.59,48.50,36.54,48.55,36.50,48.50,36.46,48.38,36.48,48.10,36.48,47.90,36.45,48.02,36.44,48.30,36.44,48.55,36.46,48.50,36.46,48.55,36.46,48.65,36.49,48.33,36.52,47.95,36.58,47.58,36.59,47.58,36.59,47.62,36.59,47.70,36.60,47.75,36.60,47.80,36.59,47.85,36.59,47.90,36.56,47.95,36.54,48.02,36.51,48.15,36.51,48.17,36.51,48.20,36.51,48.20,36.52,48.08,36.52,47.92,36.51,47.83,36.61,47.85
RZ_2464601_5421,null,null,51,0,2,36.71,47.88,36.75,47.88,36.67,47.88,36.69,47.85,36.79,47.83,36.88,47.80,36.88,47.62,36.88,47.48,36.86,47.55,36.83,47.83,36.74,48.10,36.67,48.23,36.65,48.25,36.69,48.17,36.74,48.05,36.74,47.90,36.70,47.88,36.66,47.83,36.64,47.70,36.62,47.62,36.69,47.62,36.76,47.73,36.81,47.80,36.79,47.73,36.77,47.65,36.76,47.55,36.77,47.55,36.79,47.55,36.79,47.58,36.79,47.58,36.79,47.70,36.81,47.83,36.83,47.98,36.84,48.00,36.83,48.05,36.83,48.08,36.94,48.12,37.11,48.10,37.29,48.08,37.50,48.08,37.81,47.83,38.30,47.55,38.74,47.17,39.15,47.10,39.69,47.02,40.19,47.10,40.74,47.17,41.12,47.25,41.70,46.98,42.35,46.70,43.06,46.45
RZ_2464601_5422,null,null,50,0,2,43.70,46.52,44.26,46.65,44.88,46.80,45.62,46.98,46.23,47.00,46.91,46.90,47.36,46.45,47.88,46.12,48.34,45.88,48.75,45.85,49.19,45.73,49.38,45.23,49.59,44.80,49.67,44.42,49.80,44.45,49.89,44.70,49.94,44.95,49.99,45.20,50.05,45.23,50.08,45.17,50.02,45.12,50.00,45.05,50.01,45.02,49.98,45.02,49.91,45.00,49.84,45.00,49.84,45.02,49.84,45.02,49.85,44.98,49.83,44.92,49.79,44.88,49.74,44.88,49.74,44.95,49.73,44.95,49.70,44.90,49.67,44.83,49.66,44.90,49.67,45.05,49.69,45.02,49.70,44.90,49.67,44.77,49.62,44.85,49.56,45.00,49.52,45.15,49.48,45.30,49.44,45.33,49.42,45.35,49.41,45.35,49.42,45.20,49.41,45.02
RZ_2464601_5423,null,null,50,0,2,49.36,45.00,49.29,45.17,49.25,45.33,49.24,45.35,49.25,45.30,49.25,45.27,49.16,45.25,49.09,45.25,48.98,45.25,48.95,45.25,48.94,45.15,48.96,45.08,49.01,44.98,49.05,44.92,49.08,44.98,49.08,45.00,49.02,45.05,48.99,45.08,48.94,45.15,48.91,45.23,48.89,45.17,48.84,45.12,48.80,45.35,48.77,45.62,48.80,45.67,48.80,45.42,48.76,45.15,48.75,45.12,48.79,45.17,48.79,45.35,48.75,45.50,48.74,45.52,48.74,45.50,48.75,45.45,48.74,45.45,48.73,45.48,48.71,45.48,48.70,45.58,48.74,45.73,48.76,45.88,48.81,45.55,48.83,45.17,48.84,44.83,48.85,44.95,48.86,45.10,48.86,45.20,48.86,45.27,48.80,45.27,48.74,45.35,48.66,45.50
RZ_2464601_5424,null,null,50,0,2,48.64,45.65,48.62,45.70,48.62,45.60,48.61,45.58,48.60,45.60,48.58,45.62,48.58,45.50,48.64,45.42,48.69,45.52,48.74,45.67,48.73,45.83,48.73,45.77,48.75,45.80,48.77,45.83,48.81,45.92,48.83,45.98,48.86,45.83,48.88,45.62,48.89,45.38,48.86,45.30,48.84,45.25,48.80,45.25,48.75,45.35,48.73,45.40,48.74,45.48,48.80,45.45,48.86,45.50,48.90,45.55,48.90,45.60,48.88,45.52,48.85,45.40,48.84,45.25,48.86,45.12,48.89,45.08,48.89,44.98,48.84,44.92,48.77,45.05,48.73,45.20,48.70,45.40,48.73,45.48,48.77,45.52,48.83,45.48,48.83,45.48,48.84,45.50,48.85,45.55,48.86,45.52,48.88,45.48,48.89,45.45,48.88,45.40,48.85,45.38
RZ_2464601_5425,null,null,50,0,2,48.89,45.35,48.95,45.30,49.01,45.17,49.00,45.08,48.99,45.05,49.00,45.10,49.02,45.15,49.08,45.15,49.11,45.05,49.09,45.00,49.01,45.23,48.92,45.52,48.86,45.83,48.83,45.85,48.77,45.90,48.76,46.02,48.81,46.15,48.86,46.23,48.91,46.27,48.92,46.08,48.92,45.88,48.92,45.62,48.91,45.60,48.91,45.55,48.91,45.55,48.92,45.58,48.95,45.38,48.98,45.12,49.02,44.98,49.06,45.02,49.09,45.05,49.06,45.15,49.04,45.25,49.04,45.38,49.04,45.48,49.04,45.60,49.04,45.73,49.05,45.77,49.08,45.80,49.10,45.67,49.10,45.55,49.08,45.42,49.05,45.35,49.05,45.20,49.06,45.05,49.08,45.00,49.08,45.08,49.05,45.15,49.02,45.20,49.01,45.23
RZ_2464601_5426,null,null,51,0,2,49.01,45.25,49.01,45.48,49.04,45.65,49.10,45.77,49.15,45.77,49.17,45.77,49.19,45.58,49.20,45.30,49.21,45.08,49.20,45.12,49.20,45.17,49.17,45.20,49.16,45.20,49.16,45.20,49.16,45.23,49.15,45.30,49.14,45.40,49.14,45.48,49.15,45.40,49.16,45.23,49.16,45.08,49.12,45.00,49.11,45.00,49.11,45.15,49.15,45.42,49.16,45.70,49.17,45.65,49.19,45.42,49.21,45.20,49.23,45.17,49.23,45.12,49.23,45.12,49.29,45.12,49.35,45.15,49.40,45.30,49.39,45.48,49.38,45.70,49.34,45.80,49.31,45.83,49.30,45.80,49.31,45.80,49.31,45.80,49.30,45.85,49.30,45.90,49.30,45.73,49.29,45.52,49.25,45.35,49.19,45.35,49.12,45.35,49.16,45.30,49.33,45.25
RZ_2464601_5427,null,null,50,0,2,49.71,45.25,50.29,45.30,51.06,45.52,51.90,45.70,52.99,46.05,54.15,46.23,55.54,46.35,56.89,46.20,58.29,46.08,59.61,46.12,60.86,46.38,61.86,46.62,62.88,46.73,63.66,46.73,64.58,46.75,65.20,46.60,65.90,46.23,66.62,45.85,67.41,45.42,68.16,45.10,68.83,44.90,69.46,44.95,70.31,45.15,71.22,45.02,72.15,44.88,72.99,44.75,73.72,44.88,74.54,45.25,75.31,45.62,76.06,46.08,76.71,46.20,77.36,46.30,78.00,46.38,78.65,46.50,79.26,46.65,79.83,46.48,80.49,46.33,81.00,46.23,81.62,46.35,82.01,46.50,82.65,46.65,83.08,46.73,83.56,46.73,83.75,46.67,84.19,46.55,84.46,46.40,84.66,46.27,84.58,46.17,84.47,46.17,84.35,46.17
RZ_2464601_5428,null,null,50,0,2,84.22,46.23,83.89,46.27,83.66,46.30,83.38,46.35,83.31,46.42,83.24,46.45,83.15,46.45,83.08,46.35,83.01,46.23,83.05,46.27,83.06,46.45,83.05,46.62,83.05,46.62,83.04,46.75,83.01,46.88,82.99,46.85,82.86,46.73,82.71,46.58,82.51,46.52,82.40,46.52,82.30,46.62,82.25,46.70,82.11,46.77,81.96,46.80,81.85,46.85,81.83,46.88,81.81,46.70,81.80,46.52,81.76,46.35,81.76,46.35,81.76,46.52,81.78,46.62,81.67,46.73,81.60,46.62,81.54,46.60,81.56,46.52,81.53,46.48,81.44,46.35,81.33,46.20,81.29,46.05,81.26,46.05,81.28,46.15,81.26,46.25,81.25,46.27,81.22,46.27,81.21,46.27,81.17,46.27,81.12,46.27,81.09,46.25,81.08,46.20
RZ_2464601_5429,null,null,50,0,2,81.08,46.12,81.04,46.10,80.99,46.30,80.95,46.52,80.96,46.77,80.94,46.80,80.90,46.85,80.86,46.88,80.86,46.52,80.85,46.15,80.85,45.73,80.85,45.70,80.85,45.67,80.85,45.65,80.85,45.67,80.86,45.73,80.85,45.85,80.84,45.95,80.81,45.98,80.79,45.92,80.78,45.85,80.78,45.80,80.76,45.75,80.75,45.73,80.72,45.73,80.76,45.80,80.79,45.88,80.81,46.10,80.81,46.30,80.81,46.35,80.81,46.25,80.80,46.17,80.80,46.00,80.78,45.92,80.75,45.85,80.71,46.00,80.69,46.10,80.69,46.20,80.69,46.23,80.70,46.15,80.70,45.85,80.66,45.67,80.61,45.55,80.56,45.67,80.54,45.75,80.54,45.83,80.54,45.85,80.51,45.90,80.49,46.00,80.53,46.10
RZ_2464601_5430,null,null,49,0,2,80.58,46.25,80.59,46.30,80.55,46.30,80.50,46.20,80.47,46.08,80.46,45.92,80.49,45.77,80.50,45.67,80.54,45.67,80.55,45.75,80.56,45.85,80.54,45.95,80.50,46.00,80.47,45.85,80.50,45.65,80.51,45.52,80.53,45.58,80.53,45.58,80.53,45.55,80.53,45.50,80.51,45.42,80.49,45.38,80.44,45.35,80.40,45.35,80.35,45.33,80.38,45.30,80.40,45.27,80.42,45.20,80.44,45.17,80.45,45.12,80.46,45.17,80.46,45.45,80.45,45.73,80.45,45.98,80.46,45.98,80.47,45.92,80.49,45.85,80.50,45.88,80.50,45.98,80.51,46.05,80.51,46.00,80.51,45.98,80.51,45.92,80.53,45.90,80.53,45.85,80.53,45.83,80.51,45.90,80.49,45.98,80.46,45.90
RZ_2464601_5431,null,null,51,0,2,80.45,45.73,80.44,45.67,80.42,45.80,80.41,45.85,80.40,45.75,80.35,45.95,80.30,46.23,80.30,46.45,80.31,46.33,80.34,46.12,80.34,45.95,80.34,45.88,80.33,45.77,80.31,45.73,80.31,45.83,80.33,46.02,80.39,46.23,80.45,46.27,80.50,46.33,80.46,46.42,80.42,46.50,80.39,46.50,80.39,46.35,80.41,46.17,80.41,46.10,80.42,46.12,80.41,46.12,80.39,46.10,80.36,46.23,80.33,46.38,80.31,46.48,80.31,46.42,80.31,46.38,80.31,46.35,80.31,46.30,80.35,46.27,80.39,46.25,80.40,46.25,80.40,46.42,80.39,46.58,80.38,46.73,80.36,46.70,80.35,46.67,80.33,46.67,80.38,46.65,80.44,46.62,80.44,46.62,80.38,46.65,80.33,46.65,80.33,46.60,80.33,46.88
RZ_2464601_5432,null,null,50,0,2,80.35,47.25,80.36,47.62,80.33,47.77,80.28,47.92,80.22,47.83,80.22,47.55,80.17,47.73,80.08,48.17,79.97,48.45,79.90,48.33,79.91,48.17,79.94,48.20,79.96,48.23,79.95,48.25,79.96,48.25,79.80,48.38,79.65,48.50,79.51,48.38,79.36,47.92,79.20,47.27,78.89,46.85,78.78,46.62,78.65,45.55,78.65,43.98,78.54,42.40,78.21,43.08,77.83,45.73,77.45,50.38,77.26,54.90,76.84,62.40,76.50,67.92,76.79,78.50,77.60,94.17,78.29,113.33,78.21,130.00,77.94,139.50,77.80,145.88,77.81,148.65,77.81,148.65
RZ_2464601_5433,null,null,50,0,2,null
RZ_2464601_5434,null,null,50,0,2,40.35,147.43,40.35,147.43,40.65,146.35,41.17,143.00,41.91,137.90,42.58,131.45,43.19,125.35,43.99,114.90,44.94,103.22,45.74,92.15,46.34,83.55,46.99,77.28,47.67,69.45,48.24,64.22,48.67,57.95,49.17,52.67,49.46,47.77,49.38,43.58,48.98,40.08,48.71,37.17,48.41,36.10,48.25,36.30,48.12,35.95,48.09,35.38,48.09,34.77,48.05,34.70,48.20,33.90,48.41,33.08,48.66,32.30,48.94,32.35,49.27,32.48,49.56,32.58,49.70,32.50
RZ_2464601_5435,null,null,49,0,2,49.67,32.42,49.60,32.35,49.52,32.42,49.46,32.67,49.44,33.00,49.34,33.33,49.15,33.98,48.92,34.52,48.67,35.00,48.55,34.92,48.48,34.90,48.46,34.90,48.33,34.90,48.17,34.90,48.05,35.35,48.02,35.75,48.02,36.15,48.06,36.12,48.12,36.15,48.17,36.05,48.19,35.98,48.17,35.90,48.14,35.92,48.11,36.20,48.17,36.30,48.25,36.27,48.35,35.98,48.36,35.80,48.35,35.83,48.33,35.92,48.27,36.27,48.25,36.60,48.24,36.83,48.25,36.83,48.24,36.80,48.23,36.88,48.21,36.95,48.21,37.05,48.21,37.12,48.16,37.20,48.10,37.33,48.01,37.40,47.98,37.50,47.98,37.27,48.00,37.08,48.08,37.15,48.14,37.38,48.19,37.62,48.19,37.58
RZ_2464601_5436,null,null,51,0,2,48.17,37.30,48.19,37.02,48.19,36.98,48.16,37.23,48.12,37.48,48.09,37.52,48.08,37.58,48.06,37.60,48.04,37.60,48.01,37.58,48.04,37.50,48.10,37.40,48.09,37.20,48.02,37.10,48.02,36.98,48.09,36.95,48.15,36.92,48.12,36.92,48.08,36.95,48.02,37.00,47.98,37.00,47.96,36.98,47.98,36.92,47.99,36.88,47.99,36.85,47.99,36.88,48.06,36.77,48.12,36.65,48.19,36.55,48.11,36.55,48.02,36.52,48.05,36.55,48.15,36.55,48.24,36.38,48.19,36.17,48.14,36.08,48.11,36.20,48.08,36.35,48.04,36.40,47.99,36.40,47.98,36.38,48.02,36.33,48.10,36.30,48.15,36.30,48.14,36.33,48.12,36.30,48.15,36.30,48.16,36.27,48.17,36.27,48.15,36.27,48.15,36.25
RZ_2464601_5437,null,null,50,0,2,48.14,36.35,48.14,36.50,48.14,36.70,48.15,36.75,48.16,36.83,48.16,36.80,48.19,36.75,48.20,36.65,48.24,36.58,48.26,36.52,48.23,36.42,48.16,36.35,48.16,36.27,48.23,36.30,48.29,36.30,48.25,36.23,48.20,36.15,48.16,36.12,48.14,36.15,48.11,36.35,48.08,36.52,48.05,36.70,48.01,36.70,47.99,36.73,47.96,36.65,48.06,36.38,48.16,36.12,48.21,35.95,48.16,35.95,48.11,35.85,48.10,35.73,48.11,35.55,48.15,35.45,48.21,35.52,48.25,35.80,48.17,36.02,48.06,36.10,47.99,36.25,48.01,36.45,48.05,36.50,48.08,36.35,48.11,36.15,48.12,36.10,48.14,36.05,48.14,36.05,48.14,36.08,48.14,36.08,48.12,36.15,48.11,36.23,48.10,36.27
RZ_2464601_5438,null,null,50,0,2,48.10,36.25,48.10,36.25,48.09,36.27,48.09,36.30,48.10,36.30,48.12,36.30,48.11,36.40,48.10,36.48,48.11,36.42,48.15,36.05,48.19,35.67,48.19,35.80,48.17,36.08,48.12,36.35,48.11,36.30,48.10,36.20,48.12,36.08,48.14,36.00,48.10,36.02,48.08,36.05,48.14,36.00,48.20,35.92,48.26,36.02,48.21,36.17,48.17,36.35,48.14,36.38,48.15,36.45,48.12,36.55,48.10,36.67,48.09,36.73,48.10,36.73,48.11,36.67,48.15,36.38,48.21,36.12,48.30,35.75,48.35,35.62,48.33,35.77,48.26,36.02,48.20,36.33,48.19,36.35,48.20,36.42,48.20,36.48,48.19,36.58,48.16,36.62,48.14,36.70,48.12,36.73,48.11,36.75,48.11,36.77,48.09,36.77,48.08,36.77
RZ_2464601_5439,null,null,50,0,2,48.05,36.80,48.08,36.70,48.11,36.67,48.20,36.67,48.42,36.85,48.66,36.98,48.96,37.08,49.41,37.08,50.05,37.10,50.85,37.15,51.77,37.50,52.74,37.83,53.73,38.23,54.76,38.65,56.02,39.12,57.27,39.73,58.56,40.27,59.66,40.80,60.83,41.23,61.81,41.62,62.71,42.38,63.56,43.15,64.50,43.85,65.31,44.27,66.01,44.73,66.59,45.12,67.33,45.62,68.08,45.92,68.81,46.35,69.79,46.58,70.80,46.70,71.84,46.73,72.67,47.48,73.55,48.25,74.33,49.20,75.00,49.58,75.59,49.98,76.11,50.20,76.70,50.25,77.12,50.73,77.50,51.30,77.84,52.02,78.11,52.33,78.51,52.58,78.89,52.90,79.24,53.20,79.66,53.45,79.94,53.30,80.46,53.15,80.80,53.02
RZ_2464601_5440,null,null,51,0,2,81.14,53.05,81.20,53.10,81.17,52.75,81.09,52.40,80.99,52.02,80.76,52.02,80.53,51.95,80.17,51.90,79.90,51.83,79.65,52.00,79.50,52.08,79.44,52.17,79.40,52.08,79.42,52.23,79.41,52.38,79.40,52.50,79.42,52.48,79.44,52.52,79.42,52.58,79.38,52.75,79.33,53.00,79.30,53.25,79.22,53.35,79.16,53.33,78.96,53.27,78.79,53.38,78.62,53.42,78.59,53.30,78.49,53.12,78.40,52.95,78.30,52.95,78.30,53.12,78.30,53.25,78.26,53.12,78.24,52.85,78.17,52.70,78.15,52.85,78.12,52.95,78.14,52.90,78.16,52.75,78.17,52.58,78.11,52.48,78.04,52.50,78.01,52.65,78.04,52.75,78.05,52.77,78.03,52.80,78.00,52.83,77.97,52.77,77.95,52.73,77.97,52.70
RZ_2464601_5441,null,null,50,0,2,78.01,52.70,77.97,52.92,77.89,53.15,77.80,53.35,77.80,53.27,77.80,53.15,77.78,53.02,77.74,52.92,77.72,52.88,77.75,52.83,77.75,52.73,77.69,52.60,77.62,52.45,77.59,52.85,77.58,53.30,77.58,53.83,77.59,53.88,77.60,53.73,77.61,53.50,77.59,53.33,77.55,53.38,77.54,53.33,77.54,53.27,77.56,53.20,77.58,53.17,77.61,53.08,77.64,53.00,77.64,53.20,77.61,53.45,77.61,53.38,77.65,53.02,77.64,52.98,77.58,53.25,77.51,53.50,77.45,53.48,77.42,53.48,77.41,53.50,77.41,53.65,77.41,53.77,77.41,53.88,77.42,53.77,77.44,53.65,77.41,53.45,77.38,53.33,77.33,53.30,77.33,53.35,77.39,53.48,77.45,53.52,77.50,53.58,77.50,53.52
RZ_2464601_5442,null,null,50,0,2,77.53,53.40,77.54,53.27,77.54,53.23,77.53,53.38,77.53,53.55,77.53,53.62,77.53,53.58,77.51,53.50,77.50,53.48,77.45,53.48,77.39,53.45,77.33,53.52,77.38,53.60,77.45,53.42,77.51,53.30,77.53,53.12,77.49,53.17,77.45,53.12,77.41,53.17,77.40,53.20,77.40,53.20,77.40,53.20,77.41,53.30,77.44,53.40,77.41,53.45,77.40,53.40,77.35,53.35,77.33,53.33,77.30,53.27,77.34,53.15,77.39,53.00,77.44,52.90,77.51,52.85,77.55,52.85,77.50,52.88,77.41,52.92,77.33,52.98,77.36,52.88,77.39,52.75,77.40,52.65,77.36,52.67,77.34,52.70,77.38,52.70,77.42,52.80,77.46,52.90,77.44,53.17,77.38,53.25,77.33,53.27,77.31,53.15,77.31,53.05
RZ_2464601_5443,null,null,50,0,2,77.30,53.05,77.29,53.02,77.29,53.02,77.38,53.05,77.46,52.95,77.56,52.85,77.56,53.08,77.53,53.38,77.49,53.70,77.45,53.73,77.50,53.65,77.55,53.65,77.54,53.62,77.49,53.52,77.45,53.33,77.46,53.12,77.47,53.02,77.47,52.95,77.46,52.95,77.46,53.05,77.46,53.15,77.47,53.15,77.46,53.15,77.47,53.08,77.47,53.00,77.50,52.90,77.51,52.90,77.53,52.95,77.53,53.10,77.53,53.23,77.50,53.25,77.49,53.23,77.49,53.20,77.50,53.23,77.55,53.25,77.56,53.27,77.54,53.35,77.49,53.42,77.42,53.52,77.42,53.55,77.42,53.50,77.46,53.35,77.49,53.12,77.51,52.92,77.51,52.85,77.54,52.83,77.56,53.12,77.59,53.45,77.55,53.75,77.53,53.75
RZ_2464601_5444,null,null,50,0,2,77.53,53.83,77.58,53.88,77.62,53.65,77.58,53.45,77.53,53.25,77.50,53.17,77.55,52.98,77.61,52.85,77.62,52.95,77.66,53.05,77.70,53.12,77.69,53.17,77.64,53.15,77.60,53.05,77.61,52.98,77.61,52.92,77.59,52.77,77.55,52.65,77.56,52.45,77.61,52.38,77.64,52.67,77.61,53.05,77.61,53.08,77.61,52.73,77.67,52.50,77.72,52.62,77.74,52.75,77.69,52.83,77.65,53.00,77.66,53.17,77.69,53.25,77.69,53.23,77.70,52.92,77.70,52.65,77.78,52.38,77.85,52.38,77.90,52.48,77.89,52.52,77.88,52.55,77.89,52.35,77.90,52.20,77.86,52.38,77.80,52.67,77.76,52.98,77.74,52.98,77.74,53.00,77.72,53.02,77.71,53.05,77.71,53.08,77.74,53.08
RZ_2464601_5445,null,null,50,0,2,77.76,53.08,77.75,53.08,77.75,53.10,77.74,53.05,77.74,52.92,77.76,52.83,77.79,52.73,77.83,52.73,77.81,52.90,77.83,53.05,77.84,53.27,77.85,53.35,77.84,53.42,77.83,53.40,77.81,53.45,77.78,53.48,77.75,53.38,77.69,53.20,77.67,53.02,77.64,53.00,77.65,52.92,77.67,52.88,77.72,52.75,77.81,52.67,77.89,52.60,77.83,52.67,77.71,52.77,77.72,52.85,77.84,52.85,77.92,52.88,77.90,52.90,77.89,52.83,77.89,52.70,77.86,52.58,77.84,52.73,77.84,52.92,77.86,53.08,77.85,53.02,77.79,53.00,77.71,53.02,77.70,53.02,77.75,53.12,77.80,53.17,77.86,53.23,77.90,53.20,77.92,53.17,77.94,53.20,77.95,53.23,77.95,53.27,77.96,53.23
RZ_2464601_5446,null,null,51,0,2,77.97,53.15,77.90,52.92,77.81,52.75,77.74,52.67,77.76,52.77,77.81,52.85,77.85,52.95,77.88,53.10,77.88,53.17,77.89,53.10,77.90,53.00,77.90,52.90,77.85,52.88,77.80,52.88,77.84,52.83,77.91,52.80,77.99,52.92,77.96,53.08,77.94,53.30,77.92,53.38,77.91,53.48,77.92,53.50,77.94,53.48,77.89,53.40,77.84,53.25,77.79,53.12,77.79,53.05,77.88,52.98,77.97,52.95,78.08,53.02,78.08,53.15,78.04,53.25,77.99,53.12,77.96,53.00,77.99,52.88,78.01,53.00,78.01,53.12,78.04,53.20,78.04,53.12,78.05,53.08,78.03,53.08,78.00,52.95,77.97,52.85,77.99,52.77,78.00,52.80,78.01,52.83,78.03,52.80,78.03,52.77,78.03,52.75,78.01,52.88,78.00,53.05
RZ_2464601_5447,null,null,50,0,2,78.00,53.25,77.96,53.40,77.94,53.50,77.96,53.60,78.03,53.60,78.10,53.60,78.08,53.58,78.06,53.17,77.94,52.80,77.83,52.42,77.71,52.48,77.58,52.45,77.29,52.52,76.89,52.58,76.65,52.35,76.45,51.95,76.36,51.52,76.19,51.40,76.01,51.40,75.85,51.38,75.76,51.35,75.78,51.33,75.80,51.30,75.84,50.85,75.88,50.42,75.90,50.02,75.92,50.02,75.95,50.02,75.97,50.05,75.95,50.05,75.79,50.05,75.62,50.10,75.39,50.12,75.31,50.12,75.20,50.10,75.17,50.10,75.03,49.98,74.91,49.80,74.80,49.65,74.81,49.52,74.81,49.40,74.81,49.15,74.83,49.02,74.83,48.90,74.83,48.90,74.85,48.92,74.89,48.95,74.92,48.92,74.95,48.90,74.91,49.08
RZ_2464601_5448,null,null,50,0,2,74.88,49.27,74.84,49.02,74.83,48.55,74.80,48.08,74.86,48.15,74.91,48.48,74.99,48.77,75.00,49.15,75.00,49.25,74.97,49.40,74.94,49.42,74.94,49.45,74.94,49.40,74.96,49.08,74.95,48.77,74.94,48.55,74.94,48.60,74.96,48.70,75.00,48.75,75.01,48.88,75.01,49.00,75.01,49.12,75.01,49.12,75.04,48.95,75.08,48.75,75.10,48.65,75.08,48.60,75.05,48.27,75.09,47.92,75.10,48.23,75.11,48.85,75.08,49.38,75.09,49.17,75.10,49.02,75.11,48.95,75.11,48.85,75.11,48.73,75.14,48.38,75.15,48.12,75.16,47.90,75.16,48.08,75.15,48.27,75.11,48.48,75.09,48.52,75.10,48.55,75.15,48.50,75.20,48.48,75.19,48.48,75.16,48.55,75.14,48.62
RZ_2464601_5449,null,null,50,0,2,75.14,48.67,75.14,48.45,75.15,48.23,75.15,48.00,75.15,48.02,75.11,48.05,75.09,48.12,75.09,48.20,75.12,48.27,75.20,48.25,75.24,48.30,75.28,48.35,75.28,48.42,75.28,48.50,75.26,48.58,75.30,48.67,75.35,48.75,75.41,48.77,75.38,48.80,75.33,48.85,75.25,48.90,75.24,48.90,75.24,48.73,75.25,48.52,75.26,48.38,75.25,48.58,75.26,48.85,75.29,48.98,75.34,48.73,75.38,48.45,75.39,48.27,75.40,48.20,75.39,48.23,75.38,48.33,75.31,48.42,75.25,48.42,75.25,48.42,75.29,48.45,75.33,48.58,75.31,48.73,75.31,48.88,75.34,48.80,75.35,48.70,75.34,48.60,75.29,48.65,75.24,48.77,75.21,48.90,75.20,48.95,75.19,48.92,75.17,48.90
RZ_2464601_5450,null,null,50,0,2,75.17,48.92,75.17,48.95,75.14,49.02,75.11,49.08,75.16,48.95,75.24,48.77,75.31,48.50,75.31,48.42,75.30,48.42,75.30,48.50,75.30,48.60,75.29,48.62,75.24,48.65,75.19,48.65,75.20,48.62,75.22,48.62,75.20,48.70,75.14,48.83,75.12,48.92,75.17,48.92,75.22,48.83,75.22,48.73,75.22,48.58,75.21,48.40,75.20,48.23,75.17,48.17,75.16,48.20,75.16,48.23,75.21,48.25,75.26,48.27,75.29,48.42,75.26,48.55,75.24,48.50,75.28,48.33,75.33,48.17,75.36,48.20,75.30,48.20,75.22,48.17,75.20,48.15,75.24,48.15,75.24,48.25,75.17,48.35,75.17,48.48,75.24,48.55,75.28,48.62,75.25,48.60,75.24,48.50,75.24,48.33,75.25,48.23,75.29,48.30
RZ_2464601_5451,null,null,50,0,2,75.31,48.45,75.29,48.45,75.25,48.33,75.21,48.12,75.24,48.05,75.24,48.00,75.30,48.02,75.38,48.02,75.36,48.05,75.22,48.10,75.06,48.15,74.89,48.30,74.59,48.45,74.26,48.60,73.86,48.65,73.24,48.65,72.28,48.92,71.16,49.20,70.10,49.45,68.97,49.85,67.76,50.27,66.38,51.08,64.90,51.75,63.21,52.85,61.64,53.67,59.99,54.75,58.62,55.35,57.34,56.17,56.31,56.77,55.15,57.35,54.11,57.73,52.98,57.90,52.10,58.45,51.16,59.17,50.52,59.90,49.79,60.35,49.00,60.48,48.04,60.60,46.98,60.65,45.96,60.77,44.94,60.90,44.02,61.42,43.04,62.05,42.20,62.62,41.48,63.20,41.00,63.60,40.71,64.05,40.58,64.15,40.83,64.28,41.14,64.30
RZ_2464601_5452,null,null,50,0,2,41.69,64.20,42.16,64.10,42.73,64.05,43.16,64.08,43.70,63.85,44.10,63.58,44.33,62.95,44.29,62.55,44.25,61.98,44.26,61.73,44.08,61.85,43.85,62.17,43.51,62.50,43.34,62.50,43.19,62.50,43.14,62.45,43.12,62.38,43.11,62.30,43.09,62.27,43.09,62.27,43.08,62.27,43.15,62.25,43.24,62.17,43.34,62.05,43.39,61.98,43.48,61.95,43.55,61.98,43.60,61.92,43.61,61.83,43.64,61.67,43.67,61.55,43.71,61.40,43.73,61.30,43.74,61.23,43.74,61.35,43.73,61.48,43.70,61.62,43.67,61.75,43.66,61.83,43.67,61.88,43.71,61.73,43.76,61.40,43.81,61.12,43.83,61.17,43.81,61.42,43.81,61.40,43.84,61.12,43.94,60.90,44.01,60.95,44.11,60.95
RZ_2464601_5453,null,null,51,0,2,44.12,60.88,44.15,60.77,44.17,60.80,44.17,61.02,44.17,61.25,44.14,61.48,44.10,61.38,44.08,61.30,44.05,61.20,44.02,61.23,44.01,61.17,43.98,61.23,43.96,61.30,43.96,61.15,43.98,60.95,44.02,60.83,44.05,60.90,44.09,60.95,44.05,60.92,44.00,60.88,44.02,61.00,44.10,61.10,44.16,61.20,44.11,61.20,44.06,61.25,44.04,61.27,44.04,61.40,44.02,61.50,44.01,61.55,44.08,61.50,44.15,61.48,44.23,61.45,44.25,61.42,44.21,61.35,44.15,61.33,44.10,61.35,44.12,61.10,44.12,60.83,44.11,60.60,44.12,60.65,44.17,60.70,44.23,60.70,44.21,60.73,44.20,60.88,44.24,61.00,44.30,61.12,44.30,61.12,44.21,61.15,44.20,61.20,44.29,60.98,44.38,60.73
RZ_2464601_5454,null,null,49,0,2,44.38,60.52,44.33,60.90,44.24,61.25,44.20,61.25,44.19,60.95,44.23,60.62,44.23,60.60,44.20,60.65,44.17,60.73,44.14,60.80,44.12,60.80,44.10,60.80,44.09,60.77,44.12,60.80,44.17,60.85,44.27,60.95,44.31,61.05,44.36,60.88,44.38,60.65,44.40,60.42,44.39,60.62,44.38,60.83,44.35,60.95,44.33,60.90,44.31,60.65,44.33,60.45,44.35,60.27,44.36,60.27,44.38,60.30,44.38,60.35,44.34,60.50,44.29,60.77,44.23,61.08,44.21,61.12,44.23,60.98,44.24,60.80,44.25,60.73,44.26,60.62,44.31,60.58,44.35,60.58,44.39,60.70,44.39,60.83,44.39,60.90,44.38,60.85,44.38,60.75,44.36,60.65,44.35,60.67,44.34,60.67,44.33,60.75
RZ_2464601_5455,null,null,51,0,2,44.34,60.85,44.35,60.83,44.38,60.75,44.35,60.70,44.33,60.75,44.30,60.80,44.29,60.80,44.30,60.65,44.38,60.27,44.45,59.90,44.51,59.83,44.50,60.02,44.45,60.27,44.41,60.38,44.36,60.40,44.35,60.40,44.38,60.38,44.40,60.25,44.42,60.15,44.41,60.08,44.41,60.05,44.40,60.00,44.39,60.15,44.39,60.33,44.41,60.52,44.46,60.25,44.52,59.95,44.58,59.65,44.58,59.62,44.56,59.62,44.55,59.62,44.55,59.60,44.55,59.58,44.54,59.77,44.55,60.02,44.56,60.30,44.59,60.38,44.56,60.38,44.52,60.25,44.49,60.10,44.45,59.98,44.44,59.88,44.45,59.80,44.46,59.65,44.48,59.55,44.46,59.83,44.45,60.15,44.38,60.60,44.34,60.73,44.39,60.83,44.49,60.77
RZ_2464601_5456,null,null,50,0,2,44.61,60.62,44.65,60.40,44.65,60.23,44.64,60.15,44.62,60.17,44.64,60.25,44.65,60.30,44.65,60.38,44.64,60.38,44.61,60.15,44.58,59.92,44.51,59.65,44.48,59.65,44.45,59.80,44.46,60.05,44.50,60.33,44.52,60.42,44.56,60.38,44.56,60.27,44.58,60.17,44.58,60.02,44.58,59.90,44.55,59.83,44.50,59.83,44.46,59.98,44.48,60.12,44.49,60.12,44.51,59.90,44.54,59.67,44.55,59.62,44.55,59.62,44.54,59.50,44.51,59.38,44.51,59.52,44.52,59.80,44.52,60.15,44.51,60.25,44.49,60.38,44.46,60.42,44.46,60.15,44.46,59.88,44.48,59.58,44.46,59.62,44.46,59.67,44.48,59.73,44.58,59.58,44.67,59.25,44.74,58.92,44.67,58.88,44.59,59.05
RZ_2464601_5457,null,null,50,0,2,44.51,59.23,44.50,59.33,44.49,59.42,44.49,59.50,44.50,59.48,44.56,59.35,44.62,59.20,44.69,59.17,44.70,59.20,44.64,59.23,44.56,59.33,44.48,59.40,44.48,59.48,44.46,59.50,44.46,59.50,44.45,59.50,44.44,59.52,44.46,59.55,44.48,59.40,44.50,59.23,44.51,59.08,44.54,59.08,44.58,59.00,44.59,58.92,44.60,58.88,44.60,58.95,44.55,59.02,44.51,59.00,44.50,58.98,44.52,59.12,44.54,59.33,44.54,59.35,44.61,59.15,44.69,58.98,44.79,58.95,44.81,58.92,44.80,59.08,44.74,59.23,44.70,59.33,44.64,59.25,44.56,59.20,44.49,59.25,44.45,59.35,44.42,59.48,44.50,59.23,44.55,58.92,44.60,58.48,44.58,58.33,44.59,58.60,44.61,59.02
RZ_2464601_5458,null,null,50,0,2,44.66,59.45,44.69,59.48,44.73,59.50,44.74,59.52,44.75,59.50,44.79,59.42,44.81,59.35,44.84,59.27,44.81,59.23,44.77,59.20,44.73,59.15,44.70,59.08,44.67,59.02,44.66,59.00,44.64,59.02,44.64,59.08,44.62,59.10,44.62,59.08,44.66,59.00,44.73,58.83,44.77,58.70,44.80,58.73,44.74,58.85,44.65,59.10,44.59,59.20,44.58,59.35,44.55,59.40,44.52,59.48,44.56,59.20,44.62,58.92,44.69,58.77,44.69,58.92,44.66,59.12,44.65,59.20,44.64,59.10,44.64,58.92,44.64,58.77,44.66,58.75,44.70,58.75,44.71,58.95,44.71,59.15,44.65,59.25,44.62,59.25,44.60,59.25,44.60,59.50,44.59,59.67,44.59,59.62,44.60,59.38,44.61,59.15,44.64,59.15
RZ_2464601_5459,null,null,51,0,2,44.66,59.00,44.66,58.83,44.65,58.67,44.60,58.77,44.58,58.90,44.66,59.05,44.76,59.08,44.86,59.10,44.85,59.10,44.84,59.10,44.79,59.08,44.73,59.05,44.65,59.05,44.64,59.05,44.62,59.12,44.62,59.30,44.64,59.45,44.71,59.55,44.77,59.58,44.84,59.35,44.85,59.10,44.88,58.85,44.88,58.85,44.89,58.88,44.90,58.73,44.88,58.60,44.84,58.50,44.79,58.62,44.79,58.65,44.79,58.65,44.81,59.02,44.85,59.50,44.90,59.85,44.94,59.60,44.91,59.42,44.90,59.38,44.85,59.52,44.84,59.60,44.84,59.40,44.86,59.08,44.90,58.75,44.90,58.92,44.89,59.17,44.89,59.42,44.90,59.33,44.90,59.25,44.89,59.15,44.90,59.12,44.92,59.05,44.96,59.00,44.96,59.00
RZ_2464601_5460,null,null,50,0,2,44.96,58.98,44.96,58.90,44.95,58.80,44.94,58.75,44.89,58.88,44.79,59.08,44.51,59.27,44.24,58.67,43.98,57.98,43.71,57.12,43.38,56.95,42.94,56.17,42.67,55.42,42.34,54.65,42.09,54.45,41.81,54.05,41.51,53.67,41.26,53.35,41.05,53.08,40.99,52.75,40.91,52.23,40.83,51.85,40.75,51.40,40.60,51.08,40.34,50.73,40.16,50.08,39.90,49.42,39.65,48.77,39.23,48.48,38.86,48.15,38.59,47.95,38.38,47.70,38.27,47.48,38.21,46.85,38.35,46.42,38.54,46.15,38.75,46.27,38.83,46.02,38.92,45.60,38.98,45.17,39.04,44.70,39.11,44.35,39.15,43.62,39.11,43.17,38.99,42.67,38.80,42.33,38.51,42.10,38.27,41.90,38.10,41.90,37.99,41.83
RZ_2464601_5461,null,null,50,0,2,37.88,41.80,37.75,41.80,37.70,41.73,37.70,41.58,37.81,41.35,37.95,41.23,38.02,41.25,38.00,41.38,38.04,41.48,38.20,41.45,38.36,41.42,38.39,41.42,38.35,41.45,38.31,41.48,38.30,41.58,38.29,41.67,38.21,41.65,38.16,41.48,38.12,41.25,38.15,41.15,38.16,41.20,38.16,41.27,38.19,41.27,38.24,41.25,38.30,41.27,38.34,41.27,38.35,41.17,38.41,41.08,38.49,41.08,38.52,41.20,38.51,41.23,38.50,41.27,38.46,41.23,38.42,41.20,38.34,41.35,38.29,41.50,38.24,41.65,38.25,41.45,38.29,41.25,38.34,41.05,38.36,41.08,38.36,41.17,38.36,41.25,38.40,41.38,38.46,41.45,38.52,41.38,38.52,41.38,38.54,41.38,38.54,41.48,38.54,41.45
RZ_2464601_5462,null,null,50,0,2,38.55,41.40,38.54,41.42,38.52,41.50,38.51,41.58,38.51,41.60,38.51,41.62,38.51,41.62,38.50,41.60,38.50,41.55,38.50,41.55,38.50,41.48,38.51,41.45,38.51,41.48,38.51,41.55,38.49,41.58,38.46,41.52,38.46,41.48,38.50,41.50,38.51,41.73,38.49,41.92,38.48,42.05,38.51,41.98,38.54,41.92,38.58,41.95,38.58,42.00,38.58,42.08,38.54,42.10,38.51,42.10,38.50,42.00,38.55,41.88,38.60,41.77,38.64,41.83,38.61,41.90,38.61,41.83,38.62,41.65,38.64,41.48,38.64,41.42,38.67,41.60,38.71,41.85,38.69,41.77,38.61,41.50,38.54,41.12,38.54,41.05,38.51,41.10,38.49,41.48,38.46,41.88,38.46,42.12,38.50,42.12,38.55,42.12,38.64,41.95
RZ_2464601_5463,null,null,50,0,2,38.70,41.77,38.73,41.62,38.70,41.67,38.69,41.75,38.67,41.83,38.70,41.92,38.73,42.05,38.74,42.10,38.71,42.02,38.69,41.92,38.69,41.80,38.69,41.75,38.69,41.75,38.66,41.83,38.64,41.90,38.61,41.98,38.61,42.05,38.58,42.08,38.55,42.02,38.56,42.00,38.60,42.05,38.62,42.15,38.59,42.25,38.56,42.30,38.58,42.38,38.59,42.40,38.64,42.10,38.67,41.75,38.67,41.67,38.65,41.98,38.62,42.30,38.62,42.17,38.62,42.08,38.64,42.02,38.62,42.08,38.61,42.10,38.60,42.02,38.59,41.95,38.59,41.90,38.59,41.88,38.59,41.85,38.61,41.85,38.64,41.90,38.66,41.98,38.69,42.02,38.73,42.05,38.75,42.10,38.75,42.15,38.69,42.12,38.62,42.05
RZ_2464601_5464,null,null,50,0,2,38.60,41.98,38.60,41.92,38.62,41.80,38.64,41.70,38.65,41.73,38.66,41.85,38.66,41.98,38.67,42.02,38.67,42.08,38.69,42.17,38.70,42.20,38.67,42.12,38.64,42.00,38.59,41.90,38.55,42.08,38.46,42.23,38.39,42.40,38.36,42.35,38.39,42.33,38.48,42.25,38.55,42.17,38.61,42.08,38.61,42.02,38.61,41.95,38.60,41.90,38.65,41.92,38.70,42.02,38.71,42.12,38.65,42.17,38.60,42.23,38.62,42.00,38.65,41.75,38.67,41.48,38.66,41.67,38.62,41.85,38.60,42.08,38.58,42.12,38.56,42.15,38.55,42.12,38.54,42.10,38.52,42.08,38.49,42.05,38.46,42.02,38.44,42.00,38.42,42.10,38.48,42.15,38.58,42.23,38.66,42.20,38.66,42.25,38.62,42.33
RZ_2464601_5465,null,null,50,0,2,38.60,42.40,38.58,42.52,38.55,42.60,38.55,42.52,38.60,42.23,38.65,41.95,38.69,41.83,38.66,41.83,38.65,41.75,38.71,41.70,38.77,41.60,38.83,41.55,38.83,41.58,38.80,41.70,38.77,42.02,38.75,42.30,38.73,42.52,38.71,42.58,38.79,42.60,38.88,42.58,38.91,42.70,38.85,42.85,38.79,42.85,38.74,42.75,38.71,42.75,38.69,42.95,38.71,42.83,38.77,42.60,38.85,42.48,38.99,42.58,39.10,42.67,39.10,42.65,39.02,42.65,39.09,42.77,39.34,42.98,39.59,43.20,39.84,43.15,40.44,43.12,41.01,43.45,41.91,43.90,42.56,44.33,43.55,44.40,44.56,43.77,45.45,43.33,46.55,42.83,47.44,42.95,48.58,41.58,49.50,40.27,50.34,39.50,50.81,40.45
RZ_2464601_5466,null,null,50,0,2,50.96,42.23,51.25,43.55,51.77,44.40,52.81,47.25,53.54,50.15,54.38,53.83,54.70,55.25,55.25,58.05,55.71,61.50,56.46,66.05,57.15,70.50,57.64,73.85,57.86,77.00,58.04,78.88,58.83,81.35,59.79,83.10,60.71,86.75,61.09,91.17,61.52,94.83,62.09,98.22,62.31,106.60,62.51,115.35,62.49,122.58,62.69,123.85,62.64,124.88,62.61,125.70,62.08,125.65,61.52,125.55,60.99,125.47,60.94,125.42,60.96,125.33,61.00,124.80,61.05,124.33,61.00,123.53,60.40,123.15,59.84,122.62,59.36,121.65,58.96,119.75,58.92,111.33,58.67,103.72,59.04,95.10,59.08,92.95,58.92,90.58,58.60,89.97,58.04,85.67,57.66,81.55,57.26,77.62,56.64,76.05,56.24,73.70,55.71,71.10
RZ_2464601_5467,null,null,50,0,2,55.56,68.35,55.17,66.38,54.52,63.60,53.99,61.65,53.77,58.12,53.98,55.67,54.04,53.35,53.94,51.27,53.70,48.27,52.81,45.12,51.80,42.88,50.56,41.23,49.91,39.35,49.41,38.08,49.09,36.95,48.89,36.75,48.69,36.62,48.70,36.20,48.74,35.77,48.92,35.25,49.08,35.12,49.23,35.02,49.38,34.62,49.56,33.77,49.75,32.58,49.80,31.70,49.84,31.25,49.88,31.18,49.91,31.23,49.83,31.65,49.69,32.05,49.54,32.40,49.48,32.38,49.40,32.67,49.33,33.02,49.26,33.38,49.26,33.38,49.25,33.38,49.17,33.35,49.02,33.33,48.88,33.40,48.77,33.58,48.64,33.83,48.50,34.17,48.42,34.48,48.46,34.80,48.50,35.02,48.46,35.25,48.46,35.30,48.51,35.17
RZ_2464601_5468,null,null,50,0,2,48.55,35.02,48.58,34.98,48.58,34.95,48.60,35.02,48.62,35.12,48.66,35.12,48.66,35.02,48.67,34.90,48.74,34.90,48.83,34.52,48.91,34.15,48.94,33.95,48.94,34.12,48.92,34.30,48.94,34.27,48.92,34.33,48.91,34.60,48.90,34.92,48.84,35.15,48.79,35.20,48.86,35.20,49.00,35.17,49.10,35.15,49.05,35.08,48.99,35.10,48.90,35.17,48.84,35.38,48.80,35.48,48.90,35.20,48.98,34.83,49.08,34.52,49.09,34.70,49.11,34.85,49.10,34.73,49.05,34.50,49.02,34.27,49.02,34.20,49.06,34.10,49.09,34.12,49.09,34.45,49.05,34.67,49.02,34.77,49.01,34.62,49.02,34.58,49.02,34.52,48.99,34.52,48.94,34.60,48.88,34.67,48.81,34.75,48.85,34.75
RZ_2464601_5469,null,null,51,0,2,48.92,34.70,48.99,34.62,48.99,34.52,49.01,34.45,49.05,34.42,49.08,34.38,49.08,34.35,49.04,34.50,49.02,34.67,49.04,34.83,49.06,34.80,48.99,34.77,48.91,34.80,48.85,34.73,48.89,34.67,48.92,34.65,48.95,34.62,48.95,34.52,48.99,34.40,49.01,34.35,49.04,34.38,49.00,34.40,48.95,34.35,48.91,34.25,48.92,34.15,49.01,33.92,49.10,33.70,49.15,33.60,49.10,33.85,49.04,34.10,49.00,34.27,48.92,34.27,48.86,34.27,48.85,34.20,48.90,34.17,48.92,34.55,48.92,34.95,48.94,35.10,49.04,34.73,49.11,34.35,49.17,34.15,49.15,34.15,49.06,34.52,48.98,34.90,48.94,35.00,48.96,34.75,49.00,34.42,48.95,34.35,48.89,34.30,48.83,34.30,48.83,34.35
RZ_2464601_5470,null,null,50,0,2,48.86,34.42,48.91,34.48,48.98,34.45,48.98,34.52,48.99,34.62,48.99,34.65,48.96,34.50,48.94,34.50,48.91,34.55,48.91,34.70,48.90,34.73,48.88,34.65,48.88,34.52,48.91,34.42,49.00,34.42,49.06,34.50,49.10,34.58,49.08,34.65,49.08,34.67,49.06,34.73,49.06,34.77,49.08,34.65,49.09,34.45,49.09,34.30,49.09,34.30,49.08,34.30,49.06,34.17,49.06,34.10,49.06,34.02,49.05,34.05,49.06,34.08,49.06,34.15,49.08,34.20,49.09,34.25,49.10,34.25,49.05,34.25,49.00,34.25,48.98,34.35,49.00,34.45,49.02,34.55,49.02,34.55,49.06,34.52,49.10,34.50,49.08,34.45,49.02,34.40,48.99,34.27,49.00,34.15,49.00,34.25,49.01,34.40,49.00,34.52
RZ_2464601_5471,null,null,50,0,2,49.02,34.45,49.04,34.38,49.04,34.42,49.02,34.52,49.02,34.60,49.00,34.62,48.98,34.67,48.94,34.70,48.94,34.73,48.94,34.55,48.95,34.38,48.98,34.25,49.00,34.33,49.01,34.45,49.02,34.50,49.05,34.55,49.02,34.55,48.98,34.55,48.91,34.58,48.91,34.60,48.95,34.48,48.99,34.30,49.02,34.08,49.04,34.00,49.04,34.08,49.04,34.23,49.05,34.38,49.01,34.27,48.96,34.12,48.90,33.95,48.89,33.95,48.88,33.98,48.89,34.00,48.89,34.00,48.85,34.02,48.83,33.98,48.76,33.98,48.74,33.95,48.74,34.00,48.77,34.05,48.88,33.98,48.94,33.85,48.99,33.73,48.98,33.67,48.94,33.70,48.89,33.75,48.85,33.77,48.84,33.73,48.86,33.67,48.94,33.67
RZ_2464601_5472,null,null,50,0,2,49.00,33.65,49.04,33.65,49.04,33.65,49.01,33.62,48.99,33.58,48.98,33.55,49.00,33.52,49.02,33.52,49.05,33.55,49.06,33.60,49.08,33.65,49.12,33.70,49.19,33.58,49.21,33.42,49.17,33.45,49.08,33.62,48.99,33.83,48.92,33.88,48.92,33.90,48.91,33.90,48.90,33.95,48.89,34.00,48.92,34.00,48.95,33.98,48.99,33.95,49.00,33.75,49.01,33.52,49.02,33.35,49.02,33.40,49.02,33.45,49.01,33.55,49.01,33.65,49.02,33.73,49.08,33.70,49.14,33.70,49.19,33.62,49.21,33.52,49.19,33.48,49.15,33.52,49.10,33.50,49.08,33.42,49.04,33.38,48.99,33.27,48.96,33.20,48.95,33.08,48.99,33.05,49.02,33.10,49.06,33.20,49.11,33.33,49.16,33.40
RZ_2464601_5473,null,null,50,0,2,49.21,33.45,49.21,33.45,49.23,33.45,49.25,33.33,49.26,33.20,49.27,33.05,49.26,33.05,49.23,33.02,49.16,33.02,49.11,33.08,49.09,33.10,49.06,33.15,49.05,33.15,49.04,33.27,49.06,33.38,49.06,33.55,49.06,33.62,49.05,33.48,49.02,33.27,49.08,32.98,49.12,32.88,49.21,32.65,49.24,32.50,49.26,32.42,49.23,32.58,49.19,32.77,49.19,32.92,49.20,33.05,49.19,33.12,49.16,33.25,49.15,33.33,49.17,33.25,49.17,33.05,49.17,32.85,49.16,32.77,49.12,32.85,49.08,32.88,49.04,32.92,49.04,32.92,49.02,32.95,49.02,33.00,49.01,33.02,49.00,33.08,48.99,33.12,49.01,33.12,49.02,33.15,49.00,33.15,49.00,32.92,49.09,32.70,49.21,32.48
RZ_2464601_5474,null,null,51,0,2,49.25,32.50,49.17,32.50,49.17,32.70,49.23,32.88,49.27,32.85,49.23,32.62,49.17,32.60,49.12,32.73,49.12,32.88,49.14,32.75,49.14,32.70,49.14,32.73,49.11,32.85,49.10,32.98,49.09,33.02,49.11,32.85,49.19,32.70,49.23,32.60,49.29,32.70,49.30,32.80,49.31,32.90,49.31,33.02,49.31,33.12,49.38,33.10,49.42,33.08,49.41,33.05,49.36,33.05,49.30,33.02,49.27,33.02,49.24,33.02,49.20,33.17,49.17,33.33,49.19,33.23,49.21,32.98,49.25,32.62,49.26,32.55,49.26,32.50,49.23,32.55,49.19,32.70,49.15,32.90,49.15,33.05,49.15,33.10,49.19,33.00,49.21,32.92,49.23,33.00,49.23,33.17,49.24,33.27,49.26,33.20,49.26,33.12,49.25,33.08,49.23,33.10
RZ_2464601_5475,null,null,50,0,2,49.19,33.15,49.21,33.27,49.27,33.35,49.35,33.23,49.31,33.02,49.26,32.98,49.20,33.15,49.20,33.35,49.16,33.33,49.12,33.27,49.15,33.25,49.23,33.23,49.26,33.15,49.23,33.05,49.20,32.95,49.23,32.98,49.26,32.95,49.31,32.95,49.35,32.85,49.38,32.77,49.34,32.75,49.31,32.73,49.30,32.70,49.31,32.67,49.33,32.67,49.35,32.58,49.38,32.45,49.38,32.55,49.38,32.75,49.33,32.98,49.29,33.02,49.26,33.00,49.27,33.00,49.31,32.98,49.33,33.02,49.33,33.02,49.33,32.95,49.34,32.85,49.36,32.92,49.39,33.02,49.39,33.27,49.40,33.40,49.42,33.33,49.49,33.15,49.51,33.20,49.50,33.45,49.48,33.70,49.41,33.38,49.35,33.05,49.15,32.70
RZ_2464601_5476,null,null,50,0,2,49.01,32.73,48.60,32.73,48.33,32.55,47.81,32.23,47.42,31.77,46.86,31.32,46.44,30.98,46.00,30.75,45.61,30.68,45.31,30.57,44.92,30.45,44.65,30.35,44.24,30.25,44.06,30.23,43.81,30.32,43.70,30.43,43.58,30.57,43.41,30.60,43.26,30.62,43.08,30.60,43.01,30.48,43.00,30.35,43.01,30.23,43.01,30.25,43.00,30.30,43.04,30.05,43.09,29.62,43.12,29.20,43.14,29.07,43.12,29.00,43.14,28.88,43.15,28.68,43.16,28.52,43.16,28.45,43.16,28.45,43.15,28.32,43.17,28.02,43.20,27.70,43.23,27.50,43.21,27.62,43.20,27.77,43.17,27.90,43.15,27.88,43.14,27.80,43.16,27.73,43.21,27.70,43.25,27.70,43.24,27.80,43.19,27.85,43.16,27.90
RZ_2464601_5477,null,null,50,0,2,43.19,27.90,43.24,27.93,43.30,27.85,43.30,27.80,43.31,27.75,43.34,27.65,43.35,27.32,43.36,27.02,43.33,27.25,43.31,27.62,43.31,27.90,43.34,27.75,43.38,27.55,43.41,27.45,43.42,27.43,43.41,27.45,43.38,27.55,43.39,27.62,43.42,27.70,43.48,27.73,43.52,27.38,43.54,27.02,43.52,26.95,43.48,27.20,43.44,27.30,43.42,27.10,43.40,27.07,43.39,27.23,43.38,27.38,43.38,27.30,43.45,27.20,43.52,27.20,43.59,27.32,43.56,27.45,43.54,27.50,43.50,27.52,43.49,27.55,43.49,27.52,43.51,27.52,43.50,27.52,43.49,27.45,43.48,27.38,43.49,27.27,43.50,27.27,43.50,27.35,43.49,27.43,43.52,27.52,43.58,27.57,43.60,27.68,43.58,27.77
RZ_2464601_5478,null,null,51,0,2,43.55,27.50,43.54,27.12,43.60,26.90,43.64,27.10,43.67,27.32,43.64,27.50,43.61,27.55,43.60,27.62,43.62,27.65,43.65,27.65,43.71,27.50,43.77,27.38,43.85,27.27,43.75,27.27,43.62,27.30,43.56,27.25,43.64,27.10,43.71,26.93,43.73,26.75,43.75,26.70,43.79,26.62,43.84,26.60,43.84,26.62,43.85,26.65,43.88,26.68,43.86,26.95,43.80,27.20,43.71,27.30,43.73,27.15,43.81,27.00,43.89,27.02,43.89,27.02,43.86,26.90,43.85,26.75,43.84,26.73,43.76,26.85,43.70,26.98,43.62,27.10,43.61,27.25,43.64,27.40,43.69,27.40,43.73,27.38,43.71,27.32,43.74,27.25,43.77,27.12,43.80,27.07,43.81,27.02,43.79,26.98,43.75,26.98,43.83,27.05,43.94,27.12
RZ_2464601_5479,null,null,50,0,2,43.95,27.15,43.88,27.02,43.83,26.90,43.86,26.77,43.90,26.77,43.89,26.75,43.88,26.73,43.86,26.70,43.88,26.62,43.89,26.55,43.91,26.45,43.94,26.40,43.95,26.35,43.92,26.48,43.89,26.73,43.85,26.90,43.79,26.93,43.75,26.80,43.71,26.73,43.74,26.70,43.81,26.68,43.86,26.70,43.89,26.73,43.85,26.75,43.79,26.75,43.76,26.62,43.77,26.60,43.80,26.57,43.88,26.68,43.94,26.73,43.90,26.75,43.80,26.70,43.71,26.65,43.74,26.62,43.74,26.60,43.71,26.57,43.67,26.55,43.73,26.55,43.77,26.57,43.83,26.62,43.83,26.62,43.80,26.60,43.79,26.52,43.77,26.45,43.84,26.45,43.91,26.48,43.99,26.55,43.99,26.52,43.96,26.48,43.94,26.45
RZ_2464601_5480,null,null,50,0,2,43.91,26.48,43.89,26.50,43.85,26.48,43.88,26.48,43.94,26.48,43.96,26.35,43.90,26.27,43.84,26.25,43.79,26.35,43.79,26.38,43.77,26.38,43.80,26.23,43.83,26.07,43.85,25.93,43.85,25.90,43.85,25.80,43.84,25.70,43.90,25.55,43.98,25.50,44.00,25.90,43.96,26.35,43.92,26.80,43.94,26.80,43.94,26.57,43.95,26.38,43.95,26.18,43.95,26.20,43.95,26.23,43.91,26.23,43.85,26.15,43.80,26.05,43.77,25.95,43.76,25.95,43.74,25.98,43.75,25.95,43.74,25.93,43.74,25.98,43.73,26.05,43.73,26.12,43.74,26.15,43.75,26.18,43.74,26.20,43.73,26.20,43.71,26.18,43.73,26.15,43.73,26.10,43.73,26.07,43.74,26.05,43.76,26.02,43.79,26.05
RZ_2464601_5481,null,null,50,0,2,43.80,26.05,43.80,26.07,43.79,26.05,43.79,26.02,43.79,25.98,43.80,26.00,43.79,26.00,43.80,25.82,43.81,25.65,43.81,25.68,43.83,25.90,43.85,26.23,43.89,26.30,43.91,26.32,43.94,26.05,43.96,25.85,44.01,25.73,44.05,25.75,44.01,25.82,43.94,25.88,43.88,25.73,43.91,25.52,43.94,25.45,43.95,25.57,43.94,25.70,43.96,25.52,43.96,25.32,43.95,25.15,43.91,25.18,43.94,25.23,43.95,25.25,43.95,25.25,43.92,25.25,43.91,25.30,43.92,25.35,43.98,25.40,44.04,25.38,44.08,25.38,44.08,25.48,44.08,25.50,44.02,25.40,44.00,25.20,43.99,25.15,44.01,25.27,44.02,25.43,44.02,25.43,44.01,25.30,43.99,25.20,43.96,25.18,44.00,25.18
RZ_2464601_5482,null,null,50,0,2,44.05,25.10,44.05,25.07,44.00,25.23,43.92,25.43,43.90,25.60,43.94,25.55,43.98,25.52,44.01,25.55,44.01,25.50,44.02,25.27,44.04,25.07,44.02,24.93,44.04,24.90,44.04,24.88,44.04,24.88,44.01,24.85,43.99,24.82,43.98,24.77,44.02,24.80,44.08,24.82,44.12,25.02,44.10,25.23,44.05,25.43,43.94,25.43,43.85,25.25,43.84,25.05,43.88,24.90,43.91,24.95,43.91,25.02,43.95,25.10,43.99,25.18,44.01,25.23,44.01,25.25,44.01,25.23,44.01,25.18,44.00,25.27,43.92,25.43,43.84,25.55,43.83,25.57,43.89,25.60,43.96,25.62,44.02,25.40,44.10,25.12,44.06,25.00,43.99,25.15,43.94,25.30,43.96,25.30,43.96,25.35,43.91,25.40,43.89,25.55
RZ_2464601_5483,null,null,50,0,2,43.89,25.68,43.89,25.68,43.88,25.55,43.86,25.43,43.84,25.38,43.85,25.12,43.86,24.88,43.94,24.65,44.00,25.05,44.06,25.45,44.06,25.77,44.00,25.62,43.94,25.50,43.89,25.43,43.88,25.30,43.88,25.18,43.89,25.10,43.95,25.23,44.02,25.35,44.11,25.32,44.19,25.12,44.36,24.95,44.55,25.18,44.88,25.50,45.19,25.65,45.66,25.60,46.11,25.57,46.69,25.55,47.24,25.45,47.76,25.38,48.25,25.48,48.77,25.35,49.30,25.20,49.67,25.05,49.92,24.98,50.21,24.75,50.45,24.52,50.62,24.55,50.67,24.70,50.76,25.02,50.95,25.20,51.15,24.95,51.30,24.55,51.35,24.12,51.52,24.15,51.70,24.15,51.85,24.12,51.86,24.27,51.89,24.45,51.95,24.48
RZ_2464601_5484,null,null,50,0,2,51.98,24.30,51.96,24.18,51.91,24.40,51.86,24.62,51.74,24.60,51.65,24.43,51.51,24.40,51.46,24.57,51.40,24.75,51.39,24.80,51.35,24.82,51.31,24.88,51.29,24.90,51.27,24.95,51.30,24.95,51.34,24.95,51.36,24.95,51.36,24.93,51.36,24.90,51.35,24.95,51.29,24.98,51.23,25.02,51.17,25.00,51.17,24.93,51.16,24.88,51.15,24.85,51.14,24.85,51.15,24.77,51.16,24.70,51.16,24.62,51.16,24.62,51.16,24.65,51.16,24.70,51.16,24.75,51.16,24.80,51.15,24.82,51.14,24.80,51.06,24.77,51.01,24.77,50.98,24.73,50.99,24.70,50.95,24.65,50.90,24.65,50.92,24.70,51.00,24.77,51.09,24.82,51.09,24.88,51.01,24.88,50.94,24.88,50.86,24.85
RZ_2464601_5485,null,null,50,0,2,50.86,24.75,50.89,24.70,50.94,24.65,50.95,24.93,50.90,25.18,50.85,25.38,50.85,25.32,50.90,25.23,50.92,25.12,50.86,25.15,50.77,25.25,50.77,25.20,50.85,25.07,50.90,24.93,50.83,24.98,50.74,25.02,50.79,25.07,50.89,24.88,50.94,24.68,50.90,24.45,50.89,24.40,50.92,24.35,50.95,24.35,50.91,24.57,50.88,24.82,50.86,25.05,50.86,25.07,50.86,25.07,50.85,25.07,50.85,25.05,50.84,25.10,50.86,25.12,50.89,25.02,50.91,24.90,50.92,24.77,50.92,24.80,50.91,24.77,50.90,24.75,50.89,24.70,50.90,24.70,50.91,24.77,50.89,24.85,50.85,24.93,50.83,24.80,50.85,24.70,50.89,24.55,50.90,24.52,50.89,24.52,50.85,24.48,50.83,24.43
RZ_2464601_5486,null,null,50,0,2,50.79,24.25,50.77,24.15,50.81,24.02,50.86,24.02,50.89,24.30,50.84,24.57,50.81,24.77,50.80,24.73,50.79,24.60,50.77,24.50,50.77,24.40,50.80,24.43,50.83,24.52,50.85,24.68,50.86,24.65,50.88,24.57,50.89,24.43,50.91,24.45,50.91,24.57,50.91,24.70,50.91,24.82,50.92,24.88,50.95,24.90,50.98,24.90,50.98,24.88,50.92,24.88,50.89,24.88,50.91,24.90,50.99,24.93,51.02,24.93,50.99,24.88,50.95,24.85,50.98,24.85,50.94,24.82,50.89,24.80,50.85,24.77,50.85,24.80,50.85,24.82,50.85,24.82,50.88,24.62,50.89,24.43,50.91,24.25,50.92,24.30,50.95,24.35,50.91,24.30,50.86,24.25,50.89,24.40,50.96,24.57,50.98,24.77,50.92,24.73
RZ_2464601_5487,null,null,50,0,2,50.86,24.70,50.84,24.68,50.81,24.70,50.80,24.70,50.79,24.62,50.83,24.57,50.89,24.48,50.95,24.40,50.99,24.45,51.02,24.50,51.09,24.57,51.11,24.50,51.11,24.50,51.06,24.48,51.00,24.68,50.94,24.88,50.91,25.00,50.89,24.95,50.89,24.90,50.90,24.95,50.92,24.93,50.98,24.88,51.01,24.80,51.05,24.75,51.09,24.80,51.11,24.85,51.09,24.88,51.10,24.68,51.11,24.48,51.17,24.30,51.09,24.32,50.99,24.45,50.94,24.57,50.98,24.68,51.04,24.68,51.05,24.62,51.08,24.55,51.06,24.45,51.04,24.40,51.02,24.43,51.04,24.50,51.02,24.57,51.01,24.52,51.04,24.43,51.06,24.55,51.06,24.75,51.04,24.88,51.04,24.70,51.02,24.57,51.02,24.55
RZ_2464601_5488,null,null,50,0,2,51.01,24.62,50.99,24.73,50.98,24.75,51.01,24.80,51.05,24.75,51.14,24.75,51.17,24.73,51.12,24.80,51.04,24.82,51.01,24.85,51.09,24.82,51.15,24.68,51.15,24.50,51.14,24.40,51.11,24.45,51.12,24.52,51.16,24.50,51.20,24.50,51.21,24.50,51.23,24.48,51.23,24.45,51.21,24.45,51.20,24.48,51.19,24.50,51.20,24.50,51.20,24.57,51.20,24.65,51.20,24.77,51.20,24.82,51.19,24.82,51.20,24.57,51.21,24.35,51.25,24.15,51.21,24.57,51.17,25.00,51.15,25.20,51.11,24.95,51.12,24.52,51.14,24.30,51.19,24.35,51.20,24.60,51.24,24.82,51.30,24.80,51.34,24.80,51.30,24.62,51.23,24.45,51.19,24.27,51.16,24.35,51.16,24.48,51.17,24.60
RZ_2464601_5489,null,null,50,0,2,51.16,24.68,51.17,24.65,51.16,24.75,51.15,24.82,51.14,24.90,51.14,24.88,51.15,24.82,51.15,24.77,51.16,24.73,51.17,24.73,51.17,24.77,51.17,24.85,51.17,24.85,51.20,24.75,51.25,24.65,51.30,24.60,51.31,24.57,51.31,24.55,51.27,24.52,51.25,24.50,51.25,24.50,51.26,24.52,51.25,24.55,51.23,24.60,51.20,24.62,51.16,24.70,51.19,24.77,51.23,24.80,51.26,24.77,51.27,24.75,51.27,24.77,51.25,24.80,51.24,24.85,51.19,24.88,51.16,24.82,51.29,24.68,51.44,24.52,51.55,24.48,51.52,24.40,51.46,24.35,51.41,24.25,51.39,24.23,51.39,24.25,51.39,24.35,51.36,24.65,51.34,24.90,51.31,25.00,51.30,24.93,51.30,24.77,51.31,24.73
RZ_2464601_5490,null,null,51,0,2,51.35,24.68,51.34,24.73,51.33,24.75,51.34,24.85,51.39,24.90,51.40,24.95,51.40,24.98,51.38,24.98,51.39,24.93,51.42,24.82,51.49,24.75,51.51,24.75,51.50,24.80,51.49,24.95,51.48,25.00,51.48,24.82,51.50,24.55,51.46,24.25,51.41,24.20,51.36,24.23,51.38,24.25,51.40,24.27,51.39,24.32,51.39,24.38,51.39,24.45,51.40,24.50,51.39,24.57,51.39,24.60,51.42,24.60,51.48,24.57,51.50,24.52,51.49,24.48,51.46,24.43,51.46,24.43,51.46,24.43,51.42,24.45,51.39,24.45,51.35,24.45,51.34,24.55,51.34,24.65,51.34,24.80,51.38,24.80,51.39,24.85,51.39,24.85,51.40,24.45,51.36,24.02,51.34,23.77,51.26,23.95,51.24,24.12,51.24,24.15,51.35,24.07
RZ_2464601_5491,null,null,49,0,2,51.46,24.00,51.51,24.02,51.49,24.12,51.44,24.23,51.41,24.25,51.39,24.23,51.36,24.23,51.35,24.20,51.40,24.25,51.46,24.30,51.50,24.20,51.49,24.07,51.48,23.95,51.50,24.00,51.50,24.05,51.51,23.93,51.46,23.77,51.39,23.68,51.29,23.80,51.26,23.95,51.29,24.05,51.31,24.10,51.34,24.05,51.40,23.93,51.45,23.77,51.51,23.73,51.51,23.77,51.50,23.73,51.50,23.65,51.51,23.52,51.51,23.45,51.49,23.65,51.46,23.90,51.48,24.12,51.50,24.12,51.52,24.07,51.54,24.02,51.55,23.98,51.49,23.88,51.45,23.77,51.39,23.90,51.40,24.15,51.41,24.32,51.39,24.30,51.33,24.30,51.29,24.38,51.33,24.40,51.38,24.20,51.40,23.95
RZ_2464601_5492,null,null,50,0,2,51.42,23.73,51.46,23.75,51.48,23.80,51.50,23.88,51.48,23.90,51.48,23.88,51.49,23.88,51.44,23.85,51.40,23.80,51.35,23.77,51.35,23.75,51.35,23.77,51.36,23.82,51.38,23.88,51.41,23.88,51.45,23.85,51.46,23.85,51.46,23.85,51.39,23.85,51.31,23.82,51.24,23.82,51.24,23.82,51.27,23.82,51.31,23.77,51.39,23.77,51.44,23.62,51.49,23.52,51.46,23.70,51.44,24.00,51.48,24.12,51.52,24.00,51.58,23.85,51.56,23.90,51.55,23.95,51.52,24.02,51.49,24.02,51.45,24.00,51.41,23.98,51.39,23.95,51.36,23.95,51.36,23.93,51.36,23.85,51.38,23.85,51.38,23.88,51.36,23.93,51.35,23.90,51.38,23.90,51.41,23.88,51.45,23.88,51.42,23.88
RZ_2464601_5493,null,null,50,0,2,51.36,23.90,51.33,23.90,51.29,23.88,51.29,23.85,51.27,23.88,51.31,23.93,51.34,23.98,51.39,24.00,51.46,23.88,51.54,23.73,51.61,23.60,51.64,23.62,51.62,23.65,51.54,23.65,51.48,23.62,51.41,23.77,51.38,23.95,51.38,24.18,51.40,24.23,51.41,24.27,51.40,24.32,51.41,24.10,51.42,23.85,51.42,23.60,51.40,23.70,51.39,23.82,51.39,23.80,51.42,23.52,51.46,23.23,51.46,23.23,51.45,23.38,51.51,23.52,51.60,23.45,51.61,23.38,51.54,23.27,51.48,23.27,51.51,23.20,51.56,23.12,51.60,23.05,51.62,23.05,51.60,23.38,51.58,23.73,51.54,23.82,51.54,23.60,51.51,23.50,51.49,23.62,51.46,23.75,51.49,23.73,51.50,23.70,51.49,23.65
RZ_2464601_5494,null,null,50,0,2,51.46,23.65,51.49,23.62,51.54,23.62,51.59,23.65,51.60,23.65,51.58,23.57,51.49,23.52,51.41,23.45,51.40,23.23,51.42,22.98,51.46,22.82,51.45,23.20,51.44,23.57,51.41,23.75,51.41,23.68,51.48,23.57,51.55,23.57,51.59,23.57,51.58,23.60,51.55,23.62,51.54,23.65,51.52,23.60,51.51,23.52,51.50,23.43,51.48,23.43,51.48,23.40,51.46,23.45,51.44,23.52,51.41,23.57,51.40,23.57,51.41,23.50,51.44,23.43,51.45,23.38,51.49,23.40,51.54,23.43,51.59,23.48,51.59,23.50,51.59,23.50,51.62,23.32,51.66,23.12,51.69,22.93,51.67,22.93,51.66,23.15,51.67,23.40,51.69,23.62,51.69,23.52,51.67,23.40,51.65,23.27,51.62,23.25,51.59,23.23
RZ_2464601_5495,null,null,200,1,2,51.55,23.20,51.55,23.18,51.58,23.18,51.64,23.18,51.65,23.15,51.65,23.12,51.65,23.07,51.73,23.05,51.79,23.07,51.83,23.23,51.81,23.35,51.80,23.40,51.79,23.35,51.76,23.43,51.75,23.48,51.67,23.52,51.61,23.45,51.52,23.35,51.51,23.27,51.49,23.38,51.50,23.52,51.52,23.70,51.56,23.73,51.60,23.75,51.64,23.45,51.66,23.15,51.64,23.18,51.58,23.48,51.54,23.75,51.54,23.70,51.58,23.52,51.58,23.38,51.55,23.25,51.55,23.25,51.58,23.20,51.61,23.15,51.65,23.12,51.69,23.18,51.71,23.25,51.73,23.30,51.74,23.23,51.76,23.15,51.79,23.23,51.80,23.38,51.79,23.52,51.74,23.52,51.70,23.50,51.67,23.48,51.70,23.40,51.67,23.32,51.64,23.27,51.61,23.23,51.65,23.32,51.67,23.43,51.70,23.45,51.67,23.30,51.67,23.15,51.71,23.18,51.76,23.23,51.81,23.27,51.81,23.23,51.83,23.20,51.84,23.23,51.88,23.27,51.90,23.32,51.88,23.45,51.80,23.52,51.75,23.35,51.74,23.10,51.74,23.02,51.71,23.23,51.67,23.45,51.67,23.52,51.67,23.52,51.67,23.55,51.67,23.55,51.65,23.57,51.64,23.32,51.69,23.10,51.75,22.85,51.83,22.85,51.86,22.88,51.88,22.93,51.86,23.07,51.86,23.23,51.86,23.38,51.91,23.38,51.96,23.18,51.98,22.95,51.95,22.75,51.91,22.77,51.95,22.80,51.99,22.82,52.01,22.82,52.00,22.77,52.00,22.75,52.01,22.75,52.02,22.80,52.02,22.85,52.01,22.88,52.02,22.77,52.02,22.68,52.04,22.52,51.98,22.45,51.90,22.38,51.91,22.40,51.99,22.60,52.02,22.77,51.96,22.80,51.92,22.68,51.89,22.57,51.86,22.62,51.85,22.62,51.88,22.62,51.89,22.65,51.91,22.80,51.91,22.98,51.91,23.10,51.90,23.05,51.90,22.93,51.94,22.80,51.96,22.65,52.00,22.57,52.02,22.57,52.05,22.57,52.06,22.57,52.09,22.52,52.10,22.48,52.06,22.57,52.00,22.70,51.96,22.80,51.98,22.73,51.94,22.57,51.90,22.45,51.89,22.38,51.91,22.32,51.92,22.27,51.92,22.30,51.90,22.60,51.90,22.90,51.94,23.00,51.98,22.88,51.98,22.73,51.98,22.55,51.98,22.38,51.98,22.07,51.98,21.90,52.01,21.65,52.05,21.55,52.10,21.48,52.10,21.75,52.08,22.02,52.08,22.38,52.10,22.43,52.15,22.40,52.19,22.30,52.21,22.10,52.23,22.00,52.21,21.93,52.19,21.98,52.17,22.05,52.20,22.10,52.21,22.15,52.14,22.18,52.02,22.23,51.92,22.30,51.91,22.38,51.92,22.20,51.94,22.00,51.98,21.75,51.98,21.73,51.98,21.68,51.99,21.65,52.02,21.82,52.06,22.02,52.10,22.27,52.10,22.35,52.11,22.40,52.12,22.25,52.15,22.10,52.16,21.98,52.16,22.00,52.15,22.02,52.15,22.00,52.16,21.98,52.17,21.95,52.17,21.93,52.17,21.95,52.14,22.10,52.12,22.23,52.09,22.27,52.09,22.18,52.09,22.15,52.09,22.15,52.11,22.02,52.16,21.85,52.20,21.82,52.24,21.98,52.24,21.90,52.26,21.68
RZ_2464601_5496,null,null,50,0,2,52.26,21.45,52.24,21.48,52.21,21.57,52.20,21.57,52.10,21.43,51.99,21.25,51.88,21.12,51.76,21.02,51.61,20.95,51.31,20.93,51.16,20.60,50.83,20.25,50.58,19.82,50.30,19.65,50.12,19.18,49.92,18.80,49.71,18.48,49.55,18.45,49.46,18.38,49.38,18.30,49.35,18.10,49.35,17.95,49.34,18.00,49.30,18.20,49.25,18.43,49.25,18.48,49.30,18.30,49.34,18.12,49.35,17.82,49.34,17.75,49.34,17.55,49.31,17.43,49.30,17.30,49.27,17.27,49.21,17.30,49.14,17.38,49.06,17.45,49.06,17.55,49.05,17.60,49.08,17.40,49.09,17.15,49.16,16.95,49.23,17.02,49.27,17.07,49.26,17.07,49.25,17.02,49.21,17.00,49.17,17.00,49.14,17.00,49.09,16.95
RZ_2464601_5497,null,null,50,0,2,49.05,16.93,49.10,17.02,49.16,17.15,49.14,17.30,49.05,17.30,49.08,17.05,49.19,16.82,49.25,16.60,49.20,16.57,49.14,16.52,49.14,16.50,49.15,16.45,49.14,16.40,49.11,16.35,49.15,16.35,49.21,16.30,49.15,16.25,49.04,16.27,48.94,16.27,48.98,16.32,48.99,16.55,48.98,16.82,48.98,17.12,49.05,17.12,49.12,17.10,49.19,16.95,49.20,16.80,49.19,16.68,49.15,16.68,49.12,16.55,49.14,16.40,49.16,16.30,49.17,16.38,49.19,16.48,49.16,16.52,49.14,16.68,49.09,16.77,49.06,16.85,49.14,16.88,49.24,16.93,49.36,16.98,49.39,16.95,49.34,16.90,49.27,16.75,49.26,16.45,49.34,16.18,49.40,16.05,49.36,16.18,49.31,16.30,49.25,16.48
RZ_2464601_5498,null,null,51,0,2,49.21,16.57,49.20,16.62,49.19,16.62,49.17,16.73,49.19,16.85,49.23,16.82,49.31,16.73,49.34,16.68,49.34,16.77,49.30,16.88,49.30,16.93,49.33,16.88,49.34,16.77,49.31,16.68,49.27,16.73,49.24,16.77,49.25,16.77,49.31,16.73,49.36,16.68,49.39,16.73,49.36,16.80,49.35,16.73,49.36,16.62,49.38,16.38,49.38,16.27,49.41,16.05,49.44,15.95,49.45,16.02,49.44,16.23,49.44,16.32,49.45,16.25,49.46,16.23,49.46,16.27,49.48,16.32,49.48,16.30,49.45,16.43,49.42,16.57,49.38,16.68,49.35,16.65,49.41,16.65,49.51,16.68,49.62,16.52,49.62,16.35,49.60,16.23,49.56,16.32,49.54,16.40,49.54,16.43,49.52,16.40,49.52,16.38,49.52,16.35,49.54,16.35
RZ_2464601_5499,null,null,49,0,2,49.54,16.38,49.54,16.38,49.55,16.48,49.55,16.68,49.58,16.85,49.59,16.95,49.60,16.95,49.60,16.95,49.60,16.93,49.65,16.90,49.67,16.90,49.66,16.88,49.60,16.90,49.51,16.95,49.46,17.00,49.44,17.02,49.45,17.02,49.46,17.05,49.48,17.02,49.49,17.00,49.54,16.98,49.58,17.05,49.61,17.10,49.54,17.15,49.48,17.12,49.41,17.05,49.42,16.95,49.46,16.80,49.52,16.73,49.59,16.68,49.61,16.70,49.61,16.73,49.62,16.60,49.64,16.48,49.61,16.43,49.56,16.55,49.52,16.68,49.56,16.80,49.60,16.90,49.61,16.95,49.59,16.98,49.55,16.90,49.55,16.88,49.58,16.85,49.62,16.85,49.67,16.80,49.69,16.77,49.66,16.77,49.64,16.93
RZ_2464601_5500,null,null,50,0,2,49.64,17.05,49.64,17.18,49.65,17.15,49.66,17.12,49.66,17.10,49.67,17.02,49.64,17.00,49.60,16.95,49.58,17.00,49.61,17.00,49.65,17.00,49.67,17.00,49.67,17.00,49.66,16.85,49.65,16.68,49.70,16.48,49.73,16.77,49.69,17.10,49.58,17.52,49.48,17.62,49.46,17.55,49.54,17.48,49.61,17.43,49.73,17.35,49.75,17.15,49.79,16.95,49.76,16.90,49.75,16.70,49.75,16.50,49.73,16.60,49.71,16.88,49.71,17.23,49.74,17.35,49.74,17.45,49.76,17.27,49.80,17.07,49.86,16.82,49.89,16.80,49.88,16.88,49.85,17.05,49.83,17.18,49.81,17.15,49.84,17.05,49.86,17.07,49.89,17.15,49.85,17.35,49.81,17.48,49.84,17.55,49.91,17.45,49.89,17.38
RZ_2464601_5501,null,null,51,0,2,49.79,17.32,49.75,17.38,49.81,17.35,49.81,17.38,49.77,17.32,49.73,17.38,49.73,17.38,49.73,17.35,49.73,17.35,49.74,17.35,49.75,17.35,49.79,17.15,49.88,16.95,49.94,17.07,49.98,17.45,49.96,17.85,49.95,17.93,49.91,17.98,49.90,17.77,49.95,17.57,50.02,17.38,50.01,17.43,49.96,17.38,49.92,17.27,49.95,17.20,49.95,17.12,49.95,17.10,50.01,17.00,50.09,16.90,50.15,17.12,50.14,17.43,50.12,17.73,50.06,17.75,49.99,17.80,49.98,17.85,50.04,17.85,50.12,17.80,50.11,18.02,50.11,18.30,50.09,18.55,50.10,18.50,50.10,18.35,50.09,18.23,50.11,18.02,50.14,17.93,50.16,17.88,50.21,17.98,50.26,18.12,50.33,18.18,50.35,18.15,50.31,18.07
RZ_2464601_5502,null,null,50,0,2,50.25,18.12,50.17,18.18,50.17,18.23,50.21,18.23,50.25,18.20,50.29,18.40,50.27,18.60,50.30,18.65,50.31,18.57,50.33,18.60,50.33,18.85,50.33,18.98,50.34,18.95,50.29,18.95,50.25,18.98,50.24,18.82,50.30,18.57,50.34,18.32,50.34,18.27,50.38,18.40,50.39,18.50,50.42,18.43,50.40,18.27,50.42,18.23,50.42,18.40,50.49,18.57,50.51,18.60,50.52,18.43,50.44,18.25,50.30,18.12,50.20,18.18,50.12,18.20,50.09,18.27,50.16,17.93,50.29,17.60,50.38,17.65,50.34,17.93,50.29,18.15,50.26,18.10,50.26,18.15,50.26,18.23,50.31,18.18,50.38,18.07,50.45,18.02,50.46,18.05,50.40,18.15,50.30,18.32,50.26,18.45,50.31,18.38,50.38,18.18
RZ_2464601_5503,null,null,49,0,2,50.30,17.95,50.23,17.93,50.12,18.38,50.09,18.98,50.05,19.68,50.04,20.00,49.95,20.93,49.81,21.75,49.65,23.15,49.54,24.12,49.27,25.38,48.96,26.98,48.69,28.35,48.56,30.18,48.49,31.20,48.54,32.55,48.65,33.70,48.79,34.92,48.84,36.30,48.80,38.00,48.75,39.92,48.61,41.83,48.46,44.00,48.23,46.20,47.96,47.92,47.54,49.30,47.00,51.35,46.49,53.38,46.05,55.58,45.66,57.52,45.15,60.83,44.69,63.80,43.98,66.95,43.31,69.50,42.74,71.88,42.34,74.47,42.00,76.92,41.61,80.33,41.44,83.10,41.27,85.85,41.12,88.28,40.98,90.53,40.84,92.88,40.83,94.88,40.80,97.38,40.80,99.38,40.71,101.15,40.64,102.72,40.59,104.97
RZ_2464601_5504,null,null,51,0,2,40.58,106.78,40.62,107.60,40.69,108.85,40.74,110.22,40.80,111.83,40.77,112.85,40.73,114.22,40.65,115.45,40.60,116.88,40.55,118.45,40.49,120.60,40.38,123.08,40.25,124.90,40.00,126.83,39.81,127.92,39.64,129.75,39.60,130.88,39.61,131.93,39.75,133.07,39.84,134.22,40.10,135.03,40.33,135.03,40.55,136.25,40.59,137.47,40.79,138.62,40.99,138.55,41.21,139.30,41.30,140.35,41.35,141.82,41.40,142.45,41.33,144.43,41.27,146.00,41.16,148.43,41.15,149.30,41.21,150.28,41.33,150.65,41.44,151.38,41.62,152.18,41.91,153.00,42.25,153.50,42.51,153.82,42.67,153.88,42.79,154.95,42.80,156.40,42.81,157.90,42.74,159.10,42.59,159.97,42.35,161.03,42.09,162.40,41.89,163.90,41.71,166.18
RZ_2464601_5505,null,null,50,0,2,41.60,167.50,41.49,169.07,41.50,170.05,41.56,170.88,41.67,172.00,41.89,172.75,42.04,173.93,42.24,174.43,42.33,174.95,42.50,175.07,42.60,175.25,42.71,175.93,42.75,176.55,42.80,177.07,42.83,177.03,42.85,176.97,42.85,177.30,42.77,177.53,42.69,177.72,42.58,177.90,42.54,178.22,42.49,178.53,42.50,178.47,42.48,178.82,42.45,179.22,42.51,179.07,42.61,178.53,42.70,178.12,42.70,178.28,42.71,178.40,42.73,178.47,42.74,178.55,42.83,178.00,42.91,177.40,42.98,176.65,42.95,176.47,42.92,176.72,42.92,177.18,42.90,177.65,42.92,177.70,42.98,177.38,43.02,176.97,43.01,176.68,42.95,176.88,42.91,177.07,42.89,177.18,42.89,177.15,42.90,177.12,42.90,177.05,42.92,176.65
RZ_2464601_5506,null,null,50,0,2,42.88,176.30,42.81,175.93,42.77,175.78,42.83,175.50,42.86,175.25,42.86,175.25,42.86,175.53,42.83,175.82,42.80,175.88,42.91,175.78,43.08,175.53,43.16,175.15,43.09,174.97,43.01,174.93,43.00,175.05,43.00,175.07,43.00,174.78,43.00,174.45,43.04,174.15,43.06,174.25,43.09,174.35,43.10,174.07,43.16,173.70,43.21,173.47,43.16,173.82,43.09,174.15,43.04,174.35,43.06,174.32,43.09,174.32,43.09,174.32,43.10,174.18,43.11,174.03,43.16,173.75,43.20,173.43,43.20,173.40,43.19,173.53,43.15,173.78,43.15,173.72,43.20,173.43,43.29,172.65,43.39,171.90,43.38,172.18,43.31,172.95,43.25,173.50,43.23,173.35,43.20,173.28,43.29,173.40,43.39,173.47,43.49,173.43,43.45,173.38
RZ_2464601_5507,null,null,51,0,2,43.41,173.35,43.38,173.25,43.38,173.15,43.40,173.10,43.41,173.12,43.42,173.12,43.41,173.18,43.39,173.22,43.39,173.18,43.39,172.95,43.50,172.65,43.61,172.50,43.73,172.43,43.75,172.47,43.77,172.35,43.79,172.15,43.74,171.95,43.67,171.97,43.59,172.25,43.55,172.53,43.54,172.65,43.61,172.57,43.66,172.45,43.70,172.45,43.65,172.47,43.64,172.50,43.65,172.38,43.65,172.35,43.62,172.38,43.61,172.43,43.66,172.15,43.74,171.88,43.75,172.10,43.69,172.57,43.61,173.07,43.59,173.05,43.65,173.03,43.73,173.03,43.81,172.95,43.84,172.88,43.86,172.68,43.90,172.60,43.92,172.53,43.98,172.62,44.00,172.65,44.01,172.70,44.00,172.70,43.91,172.72,43.84,172.85,43.79,172.95,43.80,172.95
RZ_2464601_5508,null,null,49,0,2,43.83,172.82,43.79,172.62,43.76,172.55,43.77,172.38,43.89,172.30,43.99,172.10,44.01,172.00,43.95,172.20,43.89,172.47,43.89,172.75,43.91,172.72,43.95,172.72,43.91,172.70,43.85,172.88,43.79,173.07,43.77,173.12,43.79,173.00,43.80,172.82,43.79,172.82,43.75,172.80,43.73,172.80,43.73,172.85,43.77,172.90,43.83,172.97,43.86,172.93,43.88,172.85,43.90,172.65,43.88,172.55,43.86,172.45,43.96,172.50,44.09,172.40,44.23,172.25,44.20,172.47,44.16,172.82,44.16,173.10,44.19,172.97,44.20,172.85,44.20,172.82,44.20,172.85,44.16,172.90,44.11,172.88,44.08,172.80,44.09,172.80,44.08,172.88,44.10,172.75,44.16,172.53,44.21,172.30,44.21,172.45,44.24,172.72
RZ_2464601_5509,null,null,50,0,2,44.26,172.97,44.30,173.10,44.33,173.12,44.36,173.15,44.35,173.20,44.30,173.22,44.26,172.97,44.26,172.72,44.25,172.53,44.21,172.57,44.16,172.80,44.14,172.97,44.11,173.25,44.10,173.35,44.11,173.43,44.15,173.32,44.19,173.15,44.21,173.00,44.21,172.85,44.23,172.75,44.23,172.70,44.23,172.70,44.24,172.72,44.30,172.72,44.36,172.72,44.44,172.50,44.39,172.25,44.35,172.10,44.29,172.12,44.29,172.18,44.36,172.03,44.45,171.85,44.51,172.10,44.50,172.53,44.51,172.78,44.52,172.60,44.50,172.32,44.48,172.15,44.48,172.00,44.48,171.90,44.49,171.90,44.52,171.97,44.56,172.07,44.55,172.20,44.51,172.25,44.46,172.28,44.44,172.32,44.42,172.22,44.45,172.10,44.51,171.90
RZ_2464601_5510,null,null,50,0,2,44.55,171.85,44.54,172.12,44.45,172.43,44.36,172.78,44.29,172.80,44.29,172.68,44.35,172.53,44.40,172.40,44.45,172.47,44.44,172.65,44.41,172.78,44.41,172.78,44.45,172.60,44.49,172.55,44.50,172.78,44.49,173.10,44.52,172.62,44.52,172.00,44.50,171.70,44.44,172.05,44.44,172.38,44.44,172.57,44.41,172.78,44.38,172.97,44.35,172.50,44.24,172.00,44.15,171.43,44.14,171.38,44.19,171.57,44.36,171.85,44.51,171.90,44.99,171.72,45.52,171.50,46.34,171.45,47.35,171.60,48.70,171.82,50.34,172.28,52.09,172.57,54.50,172.55,56.98,172.38,59.39,172.65,61.08,173.65,62.81,174.65,64.60,175.18,66.76,175.28,68.66,175.40,70.40,175.55,71.80,175.12,73.28,174.32,74.56,173.15
RZ_2464601_5511,null,null,51,0,2,75.85,172.15,76.84,171.43,77.90,170.65,78.97,169.53,80.24,168.40,81.54,167.68,82.83,167.68,84.22,166.78,85.53,165.85,86.67,164.95,87.78,164.82,89.03,164.55,90.30,163.32,91.44,162.03,92.47,160.50,93.39,159.72,94.08,159.15,94.60,158.85,95.06,158.70,95.59,158.25,96.14,157.55,96.61,156.90,97.11,156.35,97.50,156.18,97.92,156.00,98.24,156.00,98.47,155.40,98.44,154.60,98.34,153.82,98.12,153.62,97.86,153.45,97.36,153.28,96.76,153.15,96.16,153.20,95.71,153.25,95.33,153.85,95.10,154.35,94.94,154.72,94.91,154.53,94.89,154.93,94.86,155.43,94.83,155.95,94.80,156.00,94.74,156.10,94.69,156.40,94.62,156.68,94.50,156.85,94.38,156.85,94.21,156.97,94.04,157.22,93.75,157.57
RZ_2464601_5512,null,null,49,0,2,93.50,157.95,93.33,158.20,93.15,158.50,92.95,158.62,92.80,158.70,92.70,158.65,92.64,158.62,92.60,158.65,92.60,158.72,92.60,159.00,92.59,159.35,92.58,159.62,92.56,159.82,92.55,159.95,92.55,160.00,92.54,159.85,92.50,159.72,92.40,159.70,92.33,159.78,92.22,159.88,92.15,159.88,92.09,159.80,92.05,159.82,92.03,159.88,92.03,159.93,92.05,159.95,92.08,159.97,92.10,159.57,92.11,159.15,92.16,159.03,92.20,159.30,92.21,159.60,92.20,159.60,92.19,159.62,92.10,159.68,92.00,160.00,91.90,160.35,91.96,160.55,92.04,160.40,92.11,160.22,92.12,160.15,92.04,160.12,91.96,160.05,91.89,160.03,91.90,160.00,91.91,160.05,91.91,160.07,91.91,160.18,91.90,160.25
RZ_2464601_5513,null,null,50,0,2,91.89,160.30,91.80,160.18,91.70,160.05,91.60,159.95,91.60,159.95,91.62,159.95,91.66,159.95,91.67,160.05,91.69,160.12,91.69,160.20,91.69,160.20,91.69,160.18,91.69,160.50,91.71,160.80,91.66,160.60,91.61,160.10,91.55,159.62,91.59,159.97,91.62,160.30,91.64,160.57,91.60,160.57,91.56,160.57,91.53,160.57,91.53,160.57,91.54,160.45,91.53,160.35,91.49,160.25,91.53,160.18,91.60,160.07,91.59,159.97,91.47,160.18,91.44,160.40,91.50,160.60,91.56,160.75,91.56,160.95,91.49,161.15,91.41,160.93,91.35,160.68,91.35,160.45,91.34,160.47,91.34,160.47,91.34,160.45,91.36,160.43,91.39,160.40,91.39,160.32,91.40,160.15,91.44,159.97,91.49,160.20,91.55,160.50,91.55,160.80
RZ_2464601_5514,null,null,50,0,2,91.56,160.72,91.58,160.65,91.59,160.60,91.59,160.65,91.59,160.72,91.59,160.82,91.60,160.85,91.60,160.85,91.59,160.75,91.59,160.72,91.59,160.72,91.61,160.78,91.62,160.78,91.54,160.80,91.42,160.80,91.30,160.85,91.28,160.90,91.29,160.97,91.36,161.03,91.44,160.95,91.47,160.82,91.47,160.72,91.46,160.78,91.41,160.82,91.38,160.90,91.24,160.95,91.08,160.97,90.54,161.00,90.01,160.65,89.47,160.30,89.10,159.95,88.56,159.97,87.88,159.68,87.19,158.93,86.42,157.88,85.70,157.18,84.69,156.90,83.55,156.40,82.09,155.35,80.39,154.35,78.75,153.82,77.17,153.03,75.91,152.18,74.80,151.07,73.70,150.55,72.51,149.72,71.17,149.12,69.91,148.32,68.94,147.85,68.09,147.40
RZ_2464601_5515,null,null,50,0,2,67.09,147.43,65.79,146.57,64.26,145.68,62.71,144.68,61.09,144.38,59.59,143.78,58.09,142.75,56.67,141.82,55.16,140.43,53.92,139.43,52.77,138.43,51.99,138.35,51.14,138.40,50.29,138.47,49.52,138.43,48.67,137.95,48.10,137.53,47.17,136.90,46.39,136.70,45.61,136.47,44.95,136.28,44.42,135.97,44.02,135.53,43.83,135.15,43.49,134.93,43.17,135.15,43.04,135.47,43.17,135.78,43.49,135.68,43.81,135.45,44.11,135.18,44.34,134.93,44.44,134.75,44.52,134.62,44.52,134.45,44.52,134.07,44.51,133.80,44.39,133.50,44.26,133.40,44.12,133.50,44.00,133.70,43.85,133.93,43.70,133.85,43.71,133.97,43.75,134.20,43.79,134.57,43.83,134.80,43.90,134.32,44.06,133.78,44.21,133.18
RZ_2464601_5516,null,null,51,0,2,44.33,133.05,44.38,132.93,44.40,132.95,44.41,133.05,44.42,133.18,44.42,133.20,44.42,133.20,44.40,133.20,44.44,133.53,44.45,133.85,44.49,133.93,44.49,133.65,44.50,133.38,44.49,133.43,44.49,133.43,44.50,133.43,44.51,133.32,44.51,133.28,44.56,133.25,44.60,133.28,44.70,133.30,44.75,133.30,44.81,133.38,44.83,133.45,44.83,133.82,44.84,134.03,44.89,134.20,44.95,133.90,45.01,133.62,45.02,133.43,45.02,133.40,45.02,133.45,45.00,133.88,44.99,134.30,44.92,134.68,44.89,134.68,44.84,134.60,44.84,134.35,44.89,134.20,44.96,134.10,45.04,134.03,45.05,133.78,45.10,133.55,45.14,133.50,45.15,133.50,45.12,133.80,45.10,134.07,45.10,134.10,45.14,133.78,45.11,133.25,45.06,133.00
RZ_2464601_5517,null,null,50,0,2,45.09,133.07,45.15,133.47,45.20,133.88,45.17,134.00,45.16,134.00,45.12,134.35,45.20,134.68,45.29,134.95,45.41,134.80,45.46,134.20,45.54,133.68,45.56,133.60,45.54,134.18,45.50,134.75,45.46,134.93,45.46,134.65,45.52,134.22,45.60,133.82,45.66,133.65,45.65,133.97,45.61,134.38,45.55,134.75,45.50,134.85,45.46,134.93,45.49,135.03,45.52,135.07,45.52,134.85,45.51,134.60,45.51,134.35,45.54,134.35,45.56,134.38,45.56,134.75,45.58,135.12,45.58,135.35,45.55,135.12,45.51,134.97,45.50,134.95,45.52,134.80,45.56,134.60,45.64,134.30,45.65,134.22,45.67,134.20,45.62,134.28,45.60,134.32,45.59,134.47,45.65,134.68,45.71,134.90,45.76,134.97,45.73,134.97,45.70,134.82
RZ_2464601_5518,null,null,50,0,2,45.69,134.68,45.70,134.55,45.70,134.60,45.67,134.65,45.70,134.68,45.74,134.72,45.80,134.75,45.84,134.78,45.86,134.78,45.84,134.80,45.81,134.88,45.80,134.82,45.83,134.75,45.85,135.03,45.84,135.45,45.80,135.50,45.74,135.15,45.69,134.80,45.75,134.78,45.84,134.72,45.94,134.68,45.95,134.47,45.92,134.30,45.90,134.25,45.85,134.38,45.84,134.50,45.91,134.75,46.00,135.00,45.99,135.12,45.88,135.00,45.84,134.88,45.89,134.88,45.92,135.20,45.88,135.50,45.85,135.57,45.85,135.38,45.92,135.12,45.98,135.05,46.00,134.97,45.98,135.15,45.91,135.40,45.86,135.53,45.84,135.40,45.83,135.55,45.92,135.82,46.04,135.75,46.10,135.45,46.02,135.12,45.94,135.22,45.91,135.43
RZ_2464601_5519,null,null,50,0,2,45.89,135.62,45.94,135.57,46.02,135.43,46.10,135.53,46.12,135.78,46.14,135.80,46.10,135.55,46.05,135.38,46.02,135.40,46.11,135.38,46.21,135.32,46.23,135.32,46.16,135.38,46.17,135.35,46.24,135.30,46.31,135.20,46.26,135.47,46.20,135.82,46.14,136.22,46.12,136.25,46.16,136.30,46.21,136.28,46.23,136.07,46.21,135.65,46.25,135.30,46.33,135.12,46.38,135.18,46.35,135.15,46.34,135.18,46.35,135.20,46.39,135.20,46.45,135.28,46.46,135.38,46.48,135.50,46.48,135.57,46.41,135.45,46.35,135.30,46.26,135.20,46.29,135.28,46.31,135.32,46.33,135.72,46.24,136.12,46.15,136.50,46.29,136.57,46.64,136.68,47.20,136.78,47.71,136.85,48.36,136.70,49.12,136.53,49.76,136.32
RZ_2464601_5520,null,null,50,0,2,50.41,136.30,51.00,135.97,52.00,135.72,53.16,135.50,54.56,134.82,55.79,133.55,56.99,131.78,57.75,130.53,58.69,129.82,59.66,128.82,61.14,127.88,62.50,126.92,63.79,126.03,64.75,124.97,66.00,123.75,67.12,123.12,68.50,122.15,69.81,120.83,71.31,119.22,72.46,118.33,73.49,117.70,74.34,117.03,75.35,116.25,76.22,115.45,76.99,115.00,77.74,114.33,78.30,113.80,79.04,112.65,79.51,111.88,80.16,110.65,80.65,109.67,81.14,108.65,81.54,107.95,81.84,107.70,82.20,107.35,82.44,106.20,82.62,105.17,82.72,103.90,82.75,103.42,82.79,102.78,82.65,102.38,82.41,102.08,82.03,101.97,81.80,101.95,81.46,101.92,81.26,101.90,81.03,101.88,80.96,101.92,80.90,102.00,80.75,102.20
RZ_2464601_5521,null,null,51,0,2,80.62,102.35,80.50,102.50,80.51,102.50,80.51,102.72,80.33,102.92,80.14,103.10,79.94,103.08,79.92,103.08,79.81,102.90,79.70,102.75,79.50,103.05,79.39,103.50,79.25,103.75,79.21,103.62,79.17,103.50,79.15,103.62,79.06,103.90,78.96,104.15,78.88,104.28,78.81,104.17,78.74,103.92,78.67,103.75,78.61,103.65,78.61,103.70,78.60,103.75,78.60,103.65,78.59,103.53,78.56,103.55,78.54,103.67,78.53,103.65,78.51,103.47,78.47,103.53,78.41,103.65,78.36,103.75,78.34,103.62,78.34,103.80,78.31,104.00,78.29,104.15,78.28,104.12,78.28,104.05,78.28,103.97,78.29,103.78,78.29,103.62,78.31,103.78,78.33,104.33,78.34,104.88,78.33,104.97,78.33,104.88,78.31,104.80,78.29,104.88,78.19,104.92
RZ_2464601_5522,null,null,49,0,2,78.10,104.95,78.05,104.90,78.09,104.85,78.12,104.83,78.14,104.72,78.16,104.62,78.17,104.55,78.10,104.65,78.01,104.90,77.94,105.12,77.96,105.20,78.03,105.05,78.05,104.75,78.08,104.53,78.09,104.38,78.10,104.33,78.03,104.40,77.96,104.42,77.89,104.47,77.88,104.38,77.88,104.45,77.90,104.47,77.91,104.40,77.92,104.22,77.92,104.17,77.91,104.28,77.91,104.40,77.95,104.50,77.97,104.53,77.99,104.58,77.99,104.80,77.99,105.05,77.96,104.88,77.94,104.53,77.90,104.12,77.91,104.10,77.92,104.05,77.90,104.03,77.84,104.03,77.78,104.08,77.79,104.12,77.81,104.12,77.83,104.12,77.88,104.12,77.94,104.42,77.92,104.70,77.85,105.12,77.79,105.28,77.83,105.30
RZ_2464601_5523,null,null,50,0,2,77.85,105.10,77.89,104.83,77.89,104.62,77.89,104.53,77.89,104.50,77.89,104.60,77.88,104.70,77.88,104.75,77.91,104.65,77.94,104.58,77.94,104.58,77.88,104.62,77.79,104.67,77.74,104.55,77.70,104.42,77.70,104.45,77.71,104.60,77.74,104.35,77.78,103.95,77.80,103.90,77.76,104.25,77.71,104.60,77.66,104.47,77.66,104.30,77.65,104.33,77.62,104.50,77.61,104.53,77.61,104.40,77.66,104.33,77.69,104.45,77.71,104.58,77.72,104.55,77.70,104.45,77.67,104.30,77.67,104.25,77.70,104.20,77.71,104.20,77.66,104.20,77.60,104.53,77.55,104.85,77.56,104.97,77.58,104.88,77.60,104.88,77.60,105.05,77.61,105.08,77.59,104.95,77.56,104.60,77.65,104.30,77.76,104.10,77.79,104.25
RZ_2464601_5524,null,null,50,0,2,77.70,104.40,77.60,104.42,77.60,104.33,77.56,104.40,77.53,104.53,77.55,104.65,77.61,104.65,77.66,104.67,77.60,104.72,77.54,104.72,77.45,104.72,77.44,104.65,77.42,104.58,77.46,104.50,77.49,104.50,77.49,104.65,77.46,104.83,77.44,104.80,77.42,104.58,77.46,104.42,77.53,104.50,77.60,104.55,77.61,104.55,77.60,104.55,77.56,104.50,77.53,104.45,77.54,104.58,77.55,104.75,77.54,104.90,77.50,104.92,77.46,105.00,77.46,105.03,77.46,104.92,77.46,104.67,77.40,104.47,77.31,104.65,77.22,104.92,77.24,105.05,77.33,104.78,77.42,104.53,77.42,104.70,77.39,104.92,77.35,105.10,77.36,105.00,77.36,104.88,77.35,104.92,77.34,105.05,77.33,105.22,77.33,105.22,77.35,105.22
RZ_2464601_5525,null,null,51,0,2,77.38,105.12,77.41,105.03,77.39,104.97,77.35,105.05,77.30,105.10,77.28,105.10,77.28,105.10,77.25,105.20,77.25,105.30,77.24,105.42,77.22,105.42,77.22,105.15,77.24,104.85,77.28,104.62,77.29,104.85,77.26,105.10,77.24,105.33,77.22,105.33,77.19,105.33,77.12,105.22,77.09,105.08,77.14,104.95,77.17,105.00,77.19,105.08,77.19,105.17,77.17,105.22,77.14,105.25,77.10,105.20,77.06,104.90,77.04,104.60,76.99,104.58,76.97,104.72,77.01,104.75,77.09,104.62,77.16,104.60,77.15,104.70,77.06,104.70,76.99,104.65,77.01,104.62,77.08,104.70,77.11,104.72,77.10,104.75,77.11,104.83,77.14,104.88,77.17,104.75,77.19,104.60,77.20,104.62,77.14,104.80,77.09,104.78,77.01,104.58,76.99,104.62
RZ_2464601_5526,null,null,50,0,2,76.96,104.83,76.96,105.05,76.96,105.03,76.96,105.03,76.92,105.00,76.90,104.97,76.88,104.97,76.86,104.97,76.88,104.90,76.90,104.72,76.92,104.58,76.92,104.53,76.91,104.55,76.91,104.55,76.91,104.72,76.91,104.80,76.92,104.83,76.92,104.65,76.92,104.55,76.91,104.50,77.01,104.38,77.12,104.22,77.16,104.10,77.06,104.15,76.96,104.17,76.92,104.22,76.96,104.22,76.99,104.20,77.00,104.25,76.97,104.30,76.96,104.35,76.95,104.30,76.99,104.25,77.01,104.28,77.04,104.38,77.12,104.45,77.22,104.45,77.34,104.45,77.38,104.42,77.34,104.38,77.29,104.35,77.24,104.33,76.85,104.55,76.16,104.95,74.95,105.35,73.64,105.53,72.19,105.90,70.95,106.53,69.65,107.30,68.42,108.42
RZ_2464601_5527,null,null,50,0,2,67.08,109.28,65.71,110.50,64.21,111.45,62.77,113.30,61.31,115.53,59.85,117.53,58.29,118.90,56.99,119.72,55.86,120.55,54.51,121.45,52.74,122.85,50.90,124.50,49.34,126.00,47.81,127.08,46.11,128.07,44.34,128.78,42.85,129.32,41.36,130.32,40.04,131.75,39.00,133.28,38.12,134.40,37.49,135.40,37.00,136.68,36.88,137.82,36.95,138.75,37.19,139.22,37.73,139.50,38.33,139.78,39.10,139.95,39.71,140.18,40.20,140.40,40.58,140.10,40.88,139.25,41.15,137.93,41.25,137.00,41.21,136.60,41.11,136.75,41.02,136.88,40.91,136.90,40.71,136.80,40.40,136.78,40.15,136.90,39.99,137.10,39.92,137.25,39.92,137.32,39.94,137.38,39.96,137.38,40.02,137.38,40.09,137.45,40.12,137.50
RZ_2464601_5528,null,null,51,0,2,40.12,137.55,40.15,137.50,40.27,137.45,40.42,137.05,40.61,136.62,40.67,136.22,40.69,136.10,40.66,136.05,40.60,136.00,40.55,136.03,40.49,136.30,40.46,136.53,40.44,136.68,40.42,136.60,40.42,136.55,40.39,136.60,40.33,136.80,40.27,137.00,40.26,137.18,40.33,136.65,40.46,136.12,40.59,135.65,40.65,135.70,40.64,136.05,40.64,136.40,40.62,136.43,40.59,136.12,40.56,135.75,40.56,135.68,40.56,135.85,40.56,136.15,40.49,136.45,40.42,136.53,40.40,136.57,40.42,136.85,40.45,137.05,40.46,136.88,40.46,136.47,40.45,136.12,40.44,136.20,40.48,136.35,40.52,136.43,40.56,136.47,40.60,136.38,40.59,136.20,40.59,136.03,40.59,136.15,40.59,136.28,40.56,136.35,40.55,136.22,40.54,136.07
RZ_2464601_5529,null,null,49,0,2,40.55,135.95,40.58,135.85,40.60,135.80,40.65,135.75,40.64,135.70,40.61,135.68,40.59,135.65,40.59,135.82,40.60,136.00,40.62,135.88,40.65,135.75,40.65,135.60,40.62,135.72,40.66,135.70,40.69,135.78,40.69,135.85,40.66,135.50,40.67,135.05,40.70,134.88,40.71,135.12,40.71,135.38,40.73,135.40,40.74,135.38,40.74,135.35,40.73,135.30,40.74,135.30,40.76,135.30,40.81,135.28,40.86,135.12,40.92,134.97,40.94,134.82,40.94,134.93,40.91,134.97,40.91,135.05,40.91,135.03,40.94,135.10,40.96,135.18,40.94,135.25,40.88,135.25,40.83,135.20,40.84,135.15,40.85,135.10,40.84,135.15,40.81,135.22,40.80,135.32,40.81,135.35,40.84,135.38,40.90,134.85,40.94,134.25
RZ_2464601_5530,null,null,50,0,2,41.00,133.68,40.99,134.10,40.95,134.62,40.91,135.15,40.90,135.25,40.89,135.25,40.92,135.32,40.96,135.38,41.01,135.35,41.02,135.22,41.01,135.12,40.96,134.97,40.91,134.82,40.90,134.78,40.91,134.93,40.92,135.05,40.94,135.05,40.96,135.05,40.98,135.10,40.99,135.05,41.01,134.93,41.04,134.82,41.00,134.82,40.96,134.82,40.88,135.00,40.80,135.22,40.79,135.47,40.84,135.43,40.89,135.25,41.01,135.03,41.14,134.88,41.12,134.82,41.00,134.78,40.92,134.75,40.95,134.72,40.96,134.70,41.00,134.70,41.04,134.70,41.05,134.75,41.04,134.80,41.01,134.82,41.01,134.80,41.09,134.80,41.17,134.78,41.26,134.75,41.26,134.62,41.29,134.53,41.33,134.53,41.34,134.65,41.29,134.75
RZ_2464601_5531,null,null,50,0,2,41.23,134.80,41.19,134.78,41.19,134.62,41.20,134.55,41.23,134.50,41.25,134.38,41.29,134.20,41.31,134.07,41.34,134.10,41.35,134.12,41.36,134.22,41.38,134.38,41.33,134.53,41.29,134.28,41.26,134.00,41.27,134.07,41.26,134.43,41.24,134.72,41.27,134.65,41.36,134.22,41.45,133.85,41.50,133.57,41.48,133.62,41.46,133.65,41.44,133.65,41.40,133.68,41.42,133.75,41.48,133.85,41.52,133.88,41.54,133.78,41.55,133.65,41.56,133.57,41.58,133.78,41.60,133.95,41.58,134.15,41.55,134.18,41.54,134.12,41.55,134.15,41.56,134.18,41.55,134.00,41.54,133.72,41.56,133.47,41.61,133.47,41.70,133.47,41.76,133.30,41.83,133.10,41.83,133.10,41.81,133.28,41.80,133.25,41.80,133.03
RZ_2464601_5532,null,null,50,0,2,41.75,133.12,41.73,133.47,41.74,133.80,41.80,133.80,41.85,133.97,41.85,134.12,41.84,134.30,41.94,134.30,42.05,134.12,42.08,133.93,41.98,134.05,41.79,134.32,41.70,134.40,41.62,134.15,41.64,133.78,41.65,133.47,41.80,132.93,41.96,132.72,42.39,132.70,42.69,132.50,42.99,132.12,43.17,131.75,43.30,132.30,43.00,133.88,42.15,135.38,41.41,135.28,41.26,134.20,42.06,133.43,43.14,134.32,44.40,136.25,45.11,141.03,45.58,149.53,45.71,157.62,45.62,165.95,44.41,170.93,42.50,179.50,40.12,188.43,38.30,201.40,36.96,211.78,35.88,223.05,35.00,231.70,30.48,246.25,20.07,259.48,9.35,271.55,2.62,279.30,2.14,285.93,-1.32,292.12,-4.92,295.20,-8.24,296.48,-8.24,296.48
RZ_2464601_5533,null,null,51,0,2,null
RZ_2464601_5534,null,null,49,0,2,-6.53,296.23,-6.53,296.23,-4.74,296.50,-2.86,296.40,-0.40,293.73,0.64,288.60,2.75,280.57,4.58,272.93,6.94,267.77,8.18,265.90,9.04,258.93,9.25,249.50,12.72,240.95,19.31,242.28,25.48,245.78,28.66,245.82,31.93,236.60,36.20,227.50,40.12,220.97,41.45,216.45,41.75,211.72
RZ_2464601_5535,null,null,50,0,2,42.09,207.00,42.14,206.93,42.09,203.88,41.92,192.50,41.41,181.25,41.04,168.80,40.52,164.55,40.66,155.28,40.98,148.75,41.64,140.70,41.84,136.95,41.89,134.15,41.66,133.07,41.38,132.72,40.86,132.88,40.33,132.82,39.90,131.88,39.51,130.93,39.33,130.10,39.55,130.22,40.21,129.68,41.11,129.05,41.81,129.07,42.16,130.47,42.45,131.85,42.56,132.62,42.85,132.75,43.10,132.03,43.44,130.97,43.84,129.38,44.25,128.07,44.60,127.03,44.77,126.47,44.90,126.38,45.00,126.25,45.01,126.10,44.95,125.97,44.77,125.90,44.54,125.72,44.30,125.62,44.15,125.53,44.15,125.58,44.16,125.50,44.17,125.42,44.19,125.17,44.26,125.03,44.36,125.05,44.46,125.22,44.29,125.40,44.10,125.20
RZ_2464601_5536,null,null,50,0,2,44.00,125.03,44.09,124.97,44.16,125.25,44.09,125.75,44.02,126.30,43.95,127.00,43.92,127.45,43.89,127.78,43.85,127.80,43.83,127.83,43.84,127.88,43.86,127.85,43.89,127.83,43.91,127.78,43.91,127.83,43.90,127.90,43.88,127.95,43.86,127.85,43.86,127.75,43.88,127.53,43.89,127.40,43.86,127.47,43.81,127.83,43.81,128.18,43.85,128.35,43.89,128.40,43.92,128.50,43.94,128.72,43.89,129.12,43.80,129.47,43.74,129.72,43.73,129.75,43.73,129.40,43.79,129.00,43.89,128.60,43.98,128.57,43.98,128.90,43.95,129.25,43.92,129.65,43.90,129.70,43.91,129.62,43.96,129.35,44.01,129.07,44.02,129.32,44.00,129.57,43.99,129.82,43.99,129.68,44.00,129.65,43.98,129.62,43.92,129.70
RZ_2464601_5537,null,null,51,0,2,43.89,129.78,43.86,129.88,43.88,129.57,43.90,129.30,43.92,128.97,43.94,128.93,43.89,128.95,43.84,129.05,43.85,129.50,43.91,129.95,44.01,130.32,44.05,130.43,44.09,130.47,44.11,130.55,44.12,130.55,44.16,130.25,44.17,129.95,44.19,129.72,44.20,129.70,44.21,129.65,44.23,129.55,44.24,129.47,44.25,129.60,44.27,129.82,44.30,129.97,44.31,129.90,44.30,129.82,44.31,129.85,44.35,129.85,44.36,130.03,44.34,130.20,44.31,130.35,44.31,130.35,44.30,130.47,44.30,130.57,44.21,130.57,44.14,130.45,44.21,130.35,44.36,130.40,44.38,130.43,44.26,130.38,44.16,130.28,44.19,130.22,44.31,130.30,44.42,130.38,44.49,130.20,44.44,130.00,44.49,129.68,44.58,129.57,44.65,129.60,44.62,129.75
RZ_2464601_5538,null,null,49,0,2,44.60,129.90,44.60,129.93,44.61,129.95,44.62,129.97,44.62,130.00,44.64,129.93,44.67,129.82,44.70,129.72,44.71,129.72,44.69,129.72,44.65,129.88,44.64,130.03,44.66,130.28,44.69,130.38,44.69,130.20,44.66,130.15,44.73,130.12,44.80,130.25,44.89,130.15,44.99,130.25,45.09,130.40,45.19,130.60,45.19,130.62,45.09,130.62,44.99,130.60,44.84,130.57,44.76,130.65,44.77,130.72,44.86,130.47,44.96,129.93,45.06,129.40,45.10,129.60,45.08,130.03,45.00,130.22,45.02,129.97,45.11,129.75,45.16,129.82,45.11,129.97,45.09,129.95,45.09,129.90,45.09,129.97,45.06,130.22,45.04,130.35,45.02,130.10,45.01,129.85,44.99,129.90,45.00,130.05,45.06,130.10,45.14,130.03
RZ_2464601_5539,null,null,50,0,2,45.21,129.95,45.25,129.97,45.27,129.97,45.27,129.97,45.34,129.97,45.40,129.95,45.41,130.00,45.35,130.03,45.30,130.03,45.30,130.07,45.30,130.12,45.35,130.20,45.42,130.18,45.50,129.97,45.51,129.75,45.46,129.55,45.41,129.43,45.39,129.32,45.46,129.12,45.49,129.03,45.48,129.05,45.45,129.15,45.48,129.25,45.51,129.22,45.52,129.40,45.50,129.57,45.48,129.72,45.48,129.72,45.49,129.53,45.51,129.28,45.54,129.03,45.45,129.40,45.36,129.88,45.42,130.40,45.59,130.45,45.74,130.20,45.74,129.90,45.79,129.68,45.83,129.75,45.79,129.82,45.70,129.85,45.67,129.88,45.74,129.68,45.76,129.47,45.74,129.20,45.75,129.18,45.80,129.25,45.79,129.35,45.73,129.45,45.67,129.45
RZ_2464601_5540,null,null,50,0,2,45.69,129.43,45.70,129.38,45.69,129.35,45.67,129.30,45.66,129.30,45.69,129.35,45.67,129.45,45.64,129.57,45.60,129.60,45.61,129.60,45.61,129.60,45.71,129.22,45.81,128.88,45.94,128.45,45.96,128.43,45.99,128.38,45.98,128.38,45.95,128.47,46.00,128.65,46.06,128.90,46.11,129.07,46.10,129.15,46.08,129.15,46.08,129.12,46.06,129.22,46.05,129.45,46.04,129.65,46.06,129.45,46.08,129.12,46.08,128.68,46.01,128.53,45.96,128.68,45.89,128.95,45.86,129.28,45.89,129.35,45.90,129.45,45.94,129.35,45.99,129.20,46.09,129.03,46.19,129.00,46.23,128.90,46.21,128.80,46.19,128.65,46.17,128.57,46.23,128.72,46.29,128.95,46.41,129.22,46.48,129.28,46.54,129.30,46.55,129.18
RZ_2464601_5541,null,null,50,0,2,46.54,128.88,46.52,128.62,46.51,128.40,46.50,128.40,46.45,128.47,46.40,128.43,46.49,128.28,46.60,128.00,46.66,128.20,46.60,128.50,46.55,128.78,46.54,128.68,46.50,128.68,46.46,128.70,46.44,128.78,46.48,128.78,46.50,128.78,46.50,128.78,46.42,128.93,46.36,129.05,46.31,128.93,46.34,128.57,46.36,128.25,46.44,128.15,46.51,128.18,46.60,128.05,46.60,127.92,46.61,127.75,46.61,127.67,46.58,128.12,46.54,128.60,46.51,129.07,46.54,129.00,46.59,128.97,46.62,129.00,46.67,129.05,46.69,129.07,46.70,129.07,46.70,129.05,46.70,128.90,46.70,128.80,46.66,128.68,46.62,128.60,46.61,128.50,46.64,128.30,46.66,128.18,46.70,128.07,46.75,128.15,46.79,128.28,46.75,128.38
RZ_2464601_5542,null,null,51,0,2,46.71,128.45,46.69,128.50,46.66,128.40,46.65,128.30,46.61,128.25,46.59,128.35,46.55,128.47,46.52,128.47,46.54,128.32,46.61,128.18,46.67,128.15,46.71,128.22,46.70,128.43,46.70,128.57,46.70,128.43,46.70,128.12,46.65,128.15,46.59,128.45,46.65,128.75,46.77,128.72,46.90,128.72,46.90,128.75,46.94,128.78,46.99,128.82,47.05,128.88,47.01,128.62,46.95,128.32,46.92,128.20,46.94,128.38,46.95,128.55,46.96,128.60,47.01,128.65,47.05,128.72,47.09,128.75,47.09,128.65,47.05,128.53,46.99,128.70,46.90,129.03,46.86,129.15,46.89,128.85,46.95,128.53,47.00,128.47,47.02,128.55,47.15,128.68,47.26,128.80,47.30,128.90,47.24,128.80,47.21,128.65,47.25,128.53,47.27,128.40,47.27,128.22
RZ_2464601_5543,null,null,49,0,2,47.26,128.05,47.25,128.03,47.24,128.00,47.24,128.03,47.23,128.07,47.30,128.18,47.38,128.25,47.45,128.35,47.42,128.38,47.41,128.47,47.41,128.55,47.41,128.65,47.42,128.70,47.46,128.60,47.50,128.62,47.52,128.62,47.51,128.78,47.44,128.75,47.38,128.60,47.38,128.45,47.46,128.32,47.52,128.32,47.52,128.32,47.49,128.18,47.45,128.07,47.46,128.00,47.51,127.97,47.58,127.92,47.58,127.85,47.56,127.92,47.56,127.90,47.56,127.85,47.55,127.92,47.55,128.10,47.54,128.28,47.55,128.32,47.56,128.40,47.55,128.47,47.51,128.65,47.50,128.80,47.50,128.78,47.50,128.62,47.48,128.47,47.50,128.45,47.52,128.45,47.54,128.45,47.58,128.43,47.60,128.43,47.62,128.43
RZ_2464601_5544,null,null,50,0,2,47.64,128.40,47.64,128.38,47.61,128.53,47.60,128.68,47.59,128.82,47.60,128.82,47.62,128.82,47.66,128.72,47.70,128.53,47.73,128.38,47.76,128.45,47.80,128.62,47.74,128.62,47.66,128.55,47.58,128.53,47.56,128.55,47.56,128.57,47.56,128.70,47.62,128.90,47.69,129.03,47.84,128.97,48.09,128.95,48.40,128.97,48.81,129.03,49.06,129.03,49.55,128.93,50.10,128.80,50.95,128.70,51.92,128.78,53.06,128.93,54.46,129.10,55.67,129.25,56.84,129.32,57.61,129.05,58.44,128.57,59.24,127.67,60.09,127.10,61.01,126.55,61.61,126.30,62.35,125.95,62.89,125.95,63.64,126.03,64.51,126.17,65.34,126.22,66.26,126.10,66.94,125.20,67.90,124.25,68.55,123.22,69.19,122.95,69.59,122.33
RZ_2464601_5545,null,null,50,0,2,70.01,121.72,70.28,121.12,70.39,120.55,70.46,120.22,70.51,119.78,70.51,119.65,70.50,119.50,70.66,119.25,70.85,119.00,71.04,118.72,71.04,118.70,71.12,118.65,71.21,118.58,71.30,118.33,71.25,118.12,71.11,117.95,70.99,117.70,70.86,117.53,70.75,117.35,70.64,117.40,70.58,117.40,70.40,117.47,70.21,117.65,70.05,117.83,70.06,117.95,69.96,117.97,69.83,118.15,69.66,118.28,69.64,118.28,69.65,118.03,69.59,117.80,69.49,117.67,69.40,117.67,69.34,117.65,69.22,117.53,69.10,117.40,69.03,117.35,68.94,117.38,68.85,117.42,68.75,117.47,68.71,117.50,68.61,117.62,68.54,117.75,68.46,117.88,68.42,117.92,68.38,117.95,68.35,117.95,68.35,117.97,68.34,118.05,68.35,118.10
RZ_2464601_5546,null,null,50,0,2,68.25,118.08,68.14,118.03,68.04,117.97,68.06,117.97,68.08,117.97,68.08,117.97,68.05,117.92,68.03,117.67,68.01,117.40,67.94,117.30,67.86,117.40,67.79,117.47,67.76,117.50,67.75,117.53,67.78,117.58,67.84,117.53,67.91,117.47,67.89,117.45,67.80,117.83,67.70,118.20,67.67,118.35,67.66,118.17,67.67,117.97,67.69,118.00,67.70,118.17,67.71,118.35,67.72,118.20,67.72,117.90,67.72,117.60,67.71,117.60,67.71,117.65,67.71,117.80,67.71,117.78,67.70,117.72,67.70,117.55,67.69,117.50,67.67,117.60,67.66,117.88,67.66,118.15,67.69,118.25,67.74,118.10,67.76,118.00,67.75,118.00,67.72,118.08,67.70,118.10,67.71,118.10,67.71,118.10,67.71,118.05,67.71,118.00,67.71,118.15
RZ_2464601_5547,null,null,51,0,2,67.65,118.38,67.61,118.40,67.58,118.38,67.60,118.42,67.62,118.65,67.64,118.65,67.65,118.50,67.66,118.30,67.65,118.15,67.64,118.10,67.62,118.08,67.64,118.15,67.60,118.25,67.56,118.33,67.58,118.40,67.62,118.47,67.66,118.45,67.64,118.28,67.60,118.17,67.58,118.15,67.59,118.25,67.61,118.05,67.62,117.90,67.64,117.83,67.65,117.88,67.67,117.85,67.69,117.75,67.67,117.72,67.66,117.78,67.65,117.97,67.64,118.15,67.62,118.22,67.61,118.22,67.54,118.22,67.46,118.25,67.41,118.03,67.45,117.80,67.50,117.60,67.51,117.65,67.54,117.80,67.55,118.05,67.58,118.20,67.56,118.28,67.56,118.30,67.56,118.35,67.55,118.40,67.55,118.47,67.56,118.53,67.58,118.55,67.56,118.53,67.56,118.50
RZ_2464601_5548,null,null,50,0,2,67.54,118.50,67.50,118.47,67.47,118.42,67.47,118.50,67.49,118.60,67.49,118.42,67.49,118.10,67.45,118.10,67.46,118.40,67.49,118.70,67.53,118.67,67.56,118.62,67.61,118.58,67.62,118.50,67.56,118.42,67.51,118.22,67.49,118.10,67.46,117.90,67.46,117.80,67.42,117.67,67.40,117.67,67.39,117.75,67.44,117.83,67.53,117.90,67.59,117.92,67.60,117.97,67.56,118.03,67.56,118.05,67.56,118.20,67.59,118.35,67.56,118.50,67.56,118.53,67.58,118.60,67.59,118.70,67.55,118.60,67.49,118.28,67.50,117.97,67.56,118.05,67.58,118.28,67.47,118.50,67.39,118.47,67.42,118.55,67.53,118.65,67.64,118.85,67.65,118.97,67.59,119.08,67.51,119.03,67.45,118.88,67.44,118.67,67.42,118.47
RZ_2464601_5549,null,null,50,0,2,67.41,118.35,67.42,118.38,67.41,118.55,67.39,118.75,67.45,118.90,67.64,118.95,67.84,118.85,67.99,118.50,68.11,118.15,68.31,117.88,68.46,117.88,68.70,117.65,68.89,116.83,69.12,115.88,69.26,114.90,69.40,113.90,69.54,112.45,69.66,110.00,69.76,107.92,69.89,105.55,69.96,104.40,70.01,103.10,69.97,102.65,69.94,101.90,69.91,101.40,69.92,100.62,69.80,99.92,69.70,98.95,69.59,98.03,69.55,96.72,69.49,95.80,69.46,94.55,69.49,93.47,69.53,92.12,69.55,90.58,69.61,88.55,69.67,86.53,69.76,84.78,69.71,83.58,69.65,82.20,69.59,81.05,69.64,80.00,69.46,79.30,69.29,78.60,69.12,78.08,69.17,77.55,68.99,76.92,68.78,76.38,68.50,75.80,68.33,75.47
RZ_2464601_5550,null,null,50,0,2,68.12,75.05,67.97,74.50,67.90,74.12,67.84,73.85,67.81,73.40,67.80,72.95,67.78,72.53,67.72,72.58,67.72,72.62,67.74,72.45,67.74,72.20,67.75,71.97,67.72,71.95,67.69,71.90,67.69,71.88,67.71,71.88,67.66,71.88,67.59,71.80,67.51,71.65,67.54,71.58,67.55,71.53,67.56,71.55,67.56,71.50,67.55,71.47,67.53,71.58,67.51,71.67,67.56,71.60,67.61,71.42,67.61,71.22,67.56,71.10,67.53,70.97,67.53,70.88,67.54,70.90,67.55,70.95,67.55,70.97,67.55,70.80,67.56,70.60,67.56,70.42,67.54,70.47,67.50,70.92,67.46,71.33,67.49,71.65,67.51,71.53,67.53,71.45,67.45,71.42,67.39,71.47,67.35,71.50,67.39,71.55,67.40,71.55,67.42,71.55
RZ_2464601_5551,null,null,50,0,2,67.40,71.67,67.39,71.78,67.35,71.92,67.33,72.00,67.33,72.10,67.36,72.12,67.38,72.03,67.36,71.92,67.36,71.78,67.35,71.72,67.34,71.72,67.33,71.75,67.30,71.78,67.30,71.80,67.34,71.88,67.38,71.92,67.35,71.95,67.30,72.20,67.25,72.47,67.24,72.83,67.24,72.88,67.22,72.92,67.21,72.90,67.21,72.88,67.21,72.72,67.20,72.67,67.19,72.70,67.20,72.78,67.19,72.72,67.16,72.58,67.16,72.58,67.17,72.85,67.20,73.15,67.17,73.38,67.17,73.38,67.17,73.42,67.17,73.47,67.19,73.38,67.20,73.22,67.19,73.12,67.15,73.17,67.14,73.20,67.15,73.17,67.16,73.08,67.10,72.90,67.03,72.72,67.04,72.72,67.14,72.83,67.17,72.92,67.12,72.95
RZ_2464601_5552,null,null,50,0,2,67.06,72.97,67.06,73.03,67.03,73.10,66.99,73.12,66.95,73.12,66.95,72.92,66.95,72.75,66.96,72.70,66.95,72.78,66.95,72.88,66.91,72.80,66.88,72.75,66.83,72.85,66.89,72.97,66.96,73.10,67.04,73.15,67.04,73.22,66.99,73.28,66.94,73.17,66.88,73.08,66.86,72.97,66.84,73.12,66.81,73.28,66.83,73.45,66.88,73.47,66.91,73.47,66.92,73.45,66.92,73.40,66.92,73.38,66.92,73.50,66.90,73.62,66.81,73.80,66.74,73.88,66.80,73.90,66.90,73.85,66.95,73.78,66.91,73.53,66.86,73.30,66.86,73.22,66.85,73.38,66.85,73.53,66.85,73.47,66.86,73.40,66.88,73.35,66.91,73.35,66.91,73.38,66.86,73.40,66.81,73.38,66.75,73.38,66.76,73.45
RZ_2464601_5553,null,null,51,0,2,66.74,73.50,66.71,73.53,66.64,73.55,66.60,73.58,66.58,73.62,66.64,73.62,66.70,73.55,66.76,73.50,66.71,73.45,66.65,73.45,66.54,73.50,66.49,73.55,66.45,73.60,66.47,73.55,66.54,73.47,66.58,73.42,66.61,73.42,66.62,73.45,66.62,73.42,66.58,73.38,66.53,73.35,66.46,73.33,66.47,73.17,66.53,73.03,66.58,73.05,66.60,73.22,66.56,73.42,66.53,73.50,66.51,73.42,66.54,73.30,66.56,73.12,66.58,73.00,66.58,72.85,66.58,72.78,66.54,72.78,66.46,72.80,66.40,72.85,66.36,72.90,66.34,72.92,66.33,72.90,66.35,72.88,66.38,72.78,66.41,72.70,66.44,72.60,66.46,72.60,66.49,72.60,66.50,72.58,66.51,72.62,66.45,72.70,66.38,72.97,66.33,73.20
RZ_2464601_5554,null,null,49,0,2,66.34,73.45,66.35,73.53,66.38,73.67,66.39,73.75,66.41,73.72,66.42,73.58,66.44,73.40,66.44,73.38,66.34,73.42,66.25,73.38,66.14,73.28,66.14,73.05,66.14,72.97,66.17,72.90,66.20,72.90,66.21,72.90,66.21,73.08,66.22,73.28,66.22,73.38,66.25,73.33,66.28,73.30,66.28,73.35,66.29,73.33,66.30,73.25,66.29,73.17,66.29,73.15,66.28,73.20,66.28,73.28,66.29,73.33,66.29,73.30,66.26,73.30,66.22,73.28,66.20,73.25,66.19,73.15,66.20,73.03,66.21,72.92,66.22,72.97,66.24,73.10,66.22,73.17,66.21,73.10,66.21,72.90,66.20,72.72,66.14,72.92,66.08,73.25,66.05,73.53,66.04,73.45,66.04,73.35,66.05,73.38,66.06,73.42
RZ_2464601_5555,null,null,51,0,2,66.11,73.40,66.14,73.28,66.16,73.15,66.15,73.22,66.14,73.35,66.12,73.47,66.11,73.45,66.05,73.25,66.00,72.92,65.96,72.62,65.96,72.47,65.96,72.45,65.96,72.47,65.97,72.50,65.97,72.55,65.99,72.55,65.97,72.53,65.95,72.58,65.92,72.62,65.91,72.60,65.91,72.50,65.91,72.40,65.88,72.40,65.85,72.72,65.84,73.05,65.83,73.40,65.81,73.17,65.80,72.95,65.81,72.65,65.81,72.50,65.83,72.33,65.83,72.40,65.79,72.45,65.76,72.35,65.79,72.10,65.84,72.15,65.86,72.38,65.83,72.60,65.81,72.65,65.80,72.67,65.83,72.67,65.85,72.65,65.86,72.58,65.84,72.53,65.81,72.53,65.80,72.60,65.76,72.65,65.72,72.70,65.72,72.45,65.76,72.22,65.79,72.28
RZ_2464601_5556,null,null,50,0,2,65.79,72.58,65.79,72.80,65.83,72.70,65.86,72.65,65.80,72.72,65.71,72.83,65.61,72.65,65.61,72.45,65.59,72.25,65.58,72.25,65.54,72.58,65.53,72.88,65.51,73.12,65.54,73.00,65.56,72.78,65.59,72.58,65.56,72.38,65.55,72.33,65.55,72.35,65.58,72.40,65.58,72.60,65.55,72.80,65.54,72.95,65.53,72.92,65.53,72.90,65.56,72.88,65.64,72.83,65.72,72.80,65.72,72.80,65.67,72.62,65.62,72.47,65.61,72.30,65.53,72.30,65.45,72.22,65.40,72.12,65.45,72.12,65.50,72.17,65.53,72.22,65.54,72.22,65.55,72.38,65.50,72.53,65.44,72.70,65.38,72.83,65.36,72.95,65.38,72.80,65.38,72.60,65.36,72.38,65.34,72.38,65.30,72.35,65.29,72.17
RZ_2464601_5557,null,null,50,0,2,65.28,72.00,65.28,71.90,65.22,71.95,65.16,72.35,65.12,72.70,65.14,72.88,65.20,72.75,65.25,72.58,65.30,72.47,65.33,72.40,65.35,72.47,65.38,72.58,65.40,72.65,65.44,72.53,65.46,72.35,65.46,72.25,65.44,72.22,65.41,72.33,65.33,72.50,65.22,72.65,65.14,72.83,65.11,72.88,65.09,72.95,65.14,72.83,65.20,72.72,65.26,72.65,65.25,72.70,65.21,72.62,65.19,72.53,65.16,72.40,65.15,72.38,65.15,72.38,65.15,72.40,65.21,72.40,65.30,72.28,65.35,72.20,65.34,72.15,65.33,72.17,65.36,72.17,65.39,72.30,65.33,72.42,65.22,72.53,65.15,72.42,65.16,72.42,65.17,72.47,65.17,72.55,65.20,72.55,65.21,72.50,65.25,72.42,65.29,72.22
RZ_2464601_5558,null,null,51,0,2,65.33,72.05,65.34,71.92,65.33,72.08,65.30,72.20,65.24,72.30,65.22,72.28,65.24,72.38,65.25,72.47,65.24,72.60,65.20,72.58,65.16,72.55,65.14,72.20,65.14,71.88,65.14,71.85,65.12,72.12,65.11,72.42,65.11,72.40,65.14,72.42,65.16,72.42,65.17,72.35,65.20,72.10,65.17,71.85,65.11,72.10,65.06,72.50,65.04,73.00,65.05,73.08,65.06,73.15,65.12,73.15,65.17,73.12,65.25,73.12,65.29,73.17,65.31,73.25,65.30,73.30,65.28,73.30,65.28,73.28,65.30,73.15,65.33,73.15,65.33,73.12,65.39,72.83,65.47,72.45,65.56,72.08,65.58,71.78,65.60,71.50,65.62,71.20,65.65,71.03,65.56,70.83,65.22,70.62,64.78,71.22,64.10,71.67,63.45,72.12,62.62,72.30
RZ_2464601_5559,null,null,50,0,2,61.80,73.38,61.09,75.50,60.54,77.72,60.09,79.62,59.69,81.00,59.24,82.35,58.84,83.22,58.20,84.88,57.71,86.25,57.41,87.70,57.38,87.90,57.31,88.35,57.16,90.15,56.89,91.85,56.64,93.25,56.46,93.50,56.24,94.00,55.99,95.20,55.66,96.12,55.34,97.67,54.98,98.58,54.36,99.45,53.88,100.15,53.24,101.10,52.83,103.35,52.26,104.88,51.91,106.42,51.64,107.15,51.52,108.55,51.42,109.70,51.38,110.35,51.42,110.85,51.58,111.35,51.79,111.85,52.00,111.85,52.06,112.55,52.04,113.28,51.92,113.97,51.75,114.30,51.51,114.90,51.29,116.03,51.14,116.80,50.88,117.78,50.67,118.25,50.41,119.17,50.17,120.12,49.90,121.08,49.58,121.60,49.38,121.70,48.95,122.67
RZ_2464601_5560,null,null,49,0,2,48.52,124.10,48.04,125.22,47.79,125.47,47.64,126.00,47.48,126.75,47.33,127.53,47.23,127.55,47.24,127.33,47.25,127.05,47.31,126.90,47.36,127.03,47.42,127.12,47.49,127.12,47.67,126.65,47.85,126.20,48.02,125.72,48.05,125.72,48.05,125.88,47.98,126.03,47.88,126.40,47.73,126.62,47.61,126.85,47.51,126.85,47.50,126.85,47.50,126.90,47.50,126.97,47.50,127.08,47.49,127.12,47.49,127.17,47.49,127.25,47.49,127.25,47.48,127.20,47.45,127.10,47.46,127.00,47.51,126.88,47.51,126.80,47.49,126.50,47.45,126.33,47.45,126.17,47.50,126.30,47.56,126.40,47.58,126.40,47.56,126.28,47.56,126.17,47.60,126.12,47.64,126.15,47.65,126.17,47.66,126.17,47.67,125.97
RZ_2464601_5561,null,null,50,0,2,47.56,125.78,47.44,125.72,47.30,125.88,47.30,125.88,47.33,125.90,47.38,125.92,47.42,126.08,47.45,126.00,47.48,125.67,47.49,125.40,47.50,125.05,47.49,124.90,47.51,124.72,47.52,124.67,47.54,124.90,47.60,125.10,47.69,125.12,47.81,124.92,47.86,124.75,47.89,124.75,47.85,124.80,47.81,124.83,47.79,124.83,47.79,124.72,47.77,124.70,47.75,124.72,47.73,124.83,47.70,124.83,47.71,124.70,47.77,124.38,47.89,124.05,47.99,123.90,47.99,124.30,47.95,124.70,47.85,124.67,47.79,124.28,47.75,124.10,47.76,124.33,47.76,124.60,47.74,124.65,47.74,124.38,47.73,124.03,47.73,123.58,47.70,123.50,47.70,123.50,47.79,123.60,47.88,123.67,47.92,123.70,47.88,123.72,47.80,123.62
RZ_2464601_5562,null,null,50,0,2,47.77,123.55,47.79,123.50,47.80,123.55,47.83,123.55,47.81,123.55,47.84,123.55,47.88,123.40,47.90,123.47,47.89,123.78,47.85,124.25,47.84,124.50,47.84,124.47,47.84,124.35,47.83,124.05,47.81,123.58,47.81,123.17,47.84,123.03,47.90,123.05,47.98,123.05,48.01,123.10,48.00,123.15,47.95,123.17,47.94,123.00,47.95,122.88,47.98,122.78,48.01,122.70,48.05,122.65,48.05,122.60,47.98,122.58,47.91,122.55,47.88,122.50,47.88,122.67,47.86,122.88,47.86,122.85,47.83,122.62,47.80,122.38,47.85,122.33,47.94,122.38,48.01,122.45,47.96,122.60,47.83,122.70,47.71,122.65,47.66,122.60,47.70,122.47,47.75,122.42,47.77,122.30,47.80,122.15,47.77,122.05,47.75,122.12,47.71,122.25
RZ_2464601_5563,null,null,51,0,2,47.71,122.40,47.71,122.53,47.71,122.60,47.71,122.62,47.73,122.58,47.73,122.62,47.74,122.60,47.75,122.50,47.76,122.30,47.77,122.25,47.79,122.22,47.79,122.20,47.84,122.12,47.88,122.00,47.90,121.90,47.88,121.90,47.84,121.97,47.83,122.03,47.83,121.97,47.81,122.00,47.79,122.03,47.77,122.05,47.75,122.00,47.75,122.00,47.74,122.05,47.74,122.10,47.73,122.15,47.73,122.15,47.70,121.97,47.69,121.80,47.71,121.67,47.74,121.78,47.76,121.88,47.75,121.92,47.74,121.90,47.75,121.78,47.76,121.65,47.79,121.53,47.80,121.55,47.80,121.55,47.79,121.85,47.77,122.12,47.80,122.42,47.84,122.45,47.80,122.10,47.70,121.75,47.61,121.40,47.62,121.40,47.64,121.40,47.56,121.67,47.48,122.03
RZ_2464601_5564,null,null,49,0,2,47.39,122.28,47.60,122.22,47.83,122.17,48.40,122.22,48.77,122.28,49.42,122.17,50.02,122.08,50.86,121.65,51.74,121.28,52.41,120.33,53.09,119.28,53.67,118.28,54.36,117.22,55.01,116.35,55.70,114.75,56.31,113.80,56.95,112.17,57.61,110.97,58.26,109.38,58.90,107.75,59.39,105.95,59.96,103.85,60.46,102.65,60.95,101.60,61.48,100.42,61.91,99.00,62.41,97.95,62.71,96.97,63.00,96.12,63.33,94.85,63.61,94.10,64.00,93.50,64.28,92.50,64.69,91.45,65.01,89.62,65.35,88.08,65.55,86.30,65.71,84.62,65.78,83.47,65.89,82.03,65.99,81.30,66.10,79.88,66.16,79.15,66.24,78.00,66.29,77.28,66.35,76.55,66.36,76.25,66.36,75.97,66.36,75.45
RZ_2464601_5565,null,null,51,0,2,66.35,74.88,66.33,74.38,66.31,74.05,66.22,73.75,66.12,73.65,65.89,73.60,65.74,73.60,65.51,73.70,65.38,74.03,65.15,74.30,65.01,74.55,64.91,74.65,64.90,74.75,64.90,74.78,64.91,74.72,64.92,74.53,64.92,74.35,64.95,74.20,64.96,74.22,64.99,74.28,64.99,74.40,64.92,74.53,64.85,74.60,64.72,74.45,64.62,74.33,64.53,74.15,64.55,73.95,64.61,73.75,64.67,73.60,64.67,73.83,64.62,74.08,64.51,74.30,64.40,74.20,64.35,74.22,64.40,74.28,64.44,74.30,64.47,74.17,64.47,74.03,64.47,74.03,64.49,74.03,64.47,73.97,64.41,73.85,64.34,73.83,64.30,74.03,64.30,74.22,64.30,74.38,64.31,74.45,64.31,74.47,64.30,74.53,64.29,74.55,64.24,74.65
RZ_2464601_5566,null,null,50,0,2,64.20,74.78,64.16,74.83,64.17,74.67,64.21,74.38,64.24,74.08,64.22,73.97,64.19,74.08,64.15,74.10,64.14,74.08,64.12,74.00,64.14,73.97,64.14,74.33,64.17,74.67,64.19,75.05,64.21,75.30,64.24,75.55,64.26,75.92,64.24,76.03,64.17,75.92,64.12,75.78,64.15,75.62,64.17,75.50,64.20,75.33,64.24,75.08,64.25,75.03,64.21,75.00,64.15,75.08,64.05,75.15,64.00,75.15,64.04,75.15,64.10,75.20,64.15,75.28,64.12,75.55,64.10,75.75,64.09,75.75,64.09,75.55,64.09,75.33,64.09,75.33,64.10,75.42,64.12,75.55,64.14,75.65,64.12,75.58,64.11,75.50,64.12,75.53,64.12,75.55,64.12,75.55,64.11,75.55,64.11,75.58,64.11,75.75,64.11,75.92
RZ_2464601_5567,null,null,50,0,2,64.12,75.97,64.12,75.92,64.12,75.90,64.14,75.92,64.14,75.92,64.15,75.80,64.15,75.62,64.14,75.45,64.14,75.42,64.12,75.45,64.15,75.30,64.17,75.17,64.17,75.10,64.14,75.42,64.12,75.70,64.11,76.00,64.11,76.08,64.11,76.12,64.11,76.03,64.12,75.92,64.11,75.92,64.10,75.95,64.05,76.03,64.01,76.00,64.04,76.00,64.10,76.00,64.16,75.78,64.16,75.50,64.17,75.28,64.20,75.33,64.22,75.60,64.29,75.88,64.31,75.78,64.36,75.42,64.39,75.15,64.30,75.22,64.20,75.30,64.11,75.30,64.11,75.30,64.10,75.47,64.12,75.62,64.19,75.83,64.26,75.85,64.29,75.88,64.30,75.70,64.28,75.50,64.24,75.28,64.17,75.38,64.14,75.58,64.10,75.75
RZ_2464601_5568,null,null,51,0,2,64.09,75.78,64.08,75.67,64.09,75.60,64.16,75.55,64.24,75.58,64.31,75.65,64.31,75.72,64.28,75.83,64.24,75.88,64.22,76.00,64.26,76.12,64.29,76.28,64.25,76.33,64.22,76.33,64.24,76.28,64.29,76.08,64.30,75.90,64.29,75.85,64.26,75.97,64.24,76.10,64.22,76.12,64.25,76.25,64.28,76.35,64.30,76.50,64.31,76.53,64.35,76.38,64.36,76.28,64.35,76.15,64.31,76.15,64.24,76.08,64.19,76.03,64.16,76.03,64.17,76.00,64.19,75.92,64.21,75.85,64.24,75.92,64.28,76.00,64.26,76.03,64.22,76.00,64.21,75.88,64.22,75.75,64.26,75.65,64.29,75.65,64.30,75.65,64.30,75.78,64.30,75.92,64.29,76.03,64.24,75.97,64.20,76.00,64.16,76.12,64.16,76.25
RZ_2464601_5569,null,null,50,0,2,64.16,76.30,64.17,76.15,64.17,76.00,64.19,75.67,64.20,75.50,64.22,75.42,64.26,75.62,64.29,75.95,64.31,76.17,64.31,76.12,64.33,75.90,64.33,75.70,64.33,75.72,64.33,75.78,64.33,75.88,64.30,76.03,64.25,76.15,64.20,76.20,64.19,76.12,64.20,75.97,64.22,75.83,64.25,75.78,64.25,75.72,64.22,75.65,64.20,75.60,64.20,75.55,64.25,75.47,64.31,75.42,64.30,75.45,64.24,75.45,64.22,75.47,64.28,75.58,64.31,75.67,64.31,75.78,64.24,75.78,64.16,75.78,64.09,75.78,64.10,75.78,64.11,75.80,64.11,75.83,64.11,75.65,64.12,75.47,64.17,75.22,64.24,75.15,64.30,75.05,64.31,75.20,64.33,75.40,64.33,75.60,64.34,75.65,64.36,75.75
RZ_2464601_5570,null,null,50,0,2,64.38,75.97,64.34,76.12,64.30,76.17,64.26,76.08,64.29,75.95,64.30,75.95,64.30,76.03,64.30,75.92,64.31,75.75,64.33,75.58,64.34,75.53,64.26,75.33,64.20,75.05,64.08,74.38,64.00,73.85,63.92,73.42,63.92,73.00,63.88,72.53,63.83,72.12,63.74,72.20,63.64,72.28,63.54,72.28,63.48,72.10,63.49,71.90,63.50,71.67,63.51,71.62,63.45,71.72,63.33,71.85,63.21,71.90,63.19,71.65,63.23,71.30,63.27,70.88,63.19,70.22,63.06,69.67,62.85,68.85,62.71,68.30,62.58,67.70,62.54,67.03,62.45,66.55,62.36,65.95,62.26,65.72,62.26,65.50,62.17,65.47,61.98,65.45,61.81,65.45,61.76,65.30,61.79,65.15,61.80,64.97,61.79,64.95,61.77,64.90
RZ_2464601_5571,null,null,50,0,2,61.77,64.85,61.77,64.80,61.70,64.78,61.61,64.80,61.54,64.88,61.52,64.90,61.52,64.85,61.52,64.78,61.55,64.47,61.59,64.17,61.60,63.92,61.64,63.88,61.64,63.85,61.64,63.85,61.61,63.80,61.62,63.73,61.65,63.62,61.66,63.62,61.69,63.73,61.71,63.80,61.76,63.90,61.80,63.88,61.83,63.85,61.81,63.83,61.81,63.80,61.84,63.80,61.84,63.95,61.83,64.08,61.79,64.15,61.75,64.10,61.73,64.05,61.73,64.05,61.73,63.92,61.76,63.80,61.80,63.80,61.83,63.92,61.83,64.05,61.84,64.00,61.85,63.98,61.81,63.95,61.77,64.00,61.75,64.05,61.74,64.12,61.73,64.15,61.70,64.20,61.70,64.25,61.75,64.25,61.81,64.17,61.88,64.08,61.84,64.03
RZ_2464601_5572,null,null,50,0,2,61.79,64.05,61.74,64.15,61.74,64.25,61.73,64.35,61.74,64.42,61.77,64.50,61.84,64.50,61.88,64.53,61.91,64.53,61.92,64.53,61.92,64.50,61.91,64.47,61.90,64.40,61.85,64.35,61.76,64.40,61.66,64.47,61.61,64.58,61.60,64.55,61.62,64.65,61.65,64.78,61.67,64.90,61.67,64.92,61.67,64.95,61.69,64.90,61.69,64.85,61.69,64.80,61.69,64.75,61.64,64.70,61.59,64.62,61.58,64.60,61.61,64.60,61.65,64.62,61.71,64.65,61.75,64.65,61.80,64.67,61.79,64.70,61.77,64.72,61.75,64.75,61.74,64.65,61.77,64.58,61.81,64.58,61.83,64.72,61.83,64.85,61.83,64.90,61.81,65.03,61.81,65.17,61.79,65.42,61.77,65.55,61.76,65.67,61.76,65.70
RZ_2464601_5573,null,null,50,0,2,61.77,65.53,61.80,65.33,61.74,65.12,61.67,65.12,61.60,65.10,61.60,65.08,61.60,65.10,61.61,65.17,61.66,65.12,61.71,65.05,61.75,64.97,61.75,65.00,61.77,64.88,61.80,64.75,61.80,64.78,61.77,64.95,61.75,65.03,61.75,64.92,61.74,64.88,61.74,65.03,61.73,65.15,61.70,65.28,61.70,65.30,61.73,65.25,61.74,65.22,61.76,65.20,61.75,65.20,61.75,65.20,61.75,65.25,61.76,65.30,61.74,65.42,61.70,65.60,61.62,65.70,61.58,65.67,61.54,65.58,61.55,65.53,61.56,65.60,61.56,65.67,61.60,65.50,61.62,65.25,61.66,65.05,61.69,65.08,61.66,65.10,61.64,65.10,61.61,65.05,61.61,65.03,61.65,65.05,61.69,65.10,61.70,65.15,61.65,65.17
RZ_2464601_5574,null,null,51,0,2,61.60,65.17,61.58,65.22,61.55,65.25,61.51,65.45,61.49,65.65,61.48,65.80,61.49,65.72,61.50,65.65,61.52,65.58,61.55,65.58,61.56,65.65,61.56,65.75,61.58,65.72,61.59,65.58,61.59,65.53,61.56,65.60,61.51,65.67,61.45,65.65,61.42,65.62,61.39,65.60,61.38,65.55,61.35,65.55,61.36,65.67,61.36,65.80,61.38,65.50,61.39,65.15,61.38,64.83,61.34,64.92,61.35,65.08,61.40,65.25,61.51,65.22,61.56,65.15,61.61,65.05,61.60,65.10,61.60,65.12,61.60,65.10,61.52,65.12,61.45,65.22,61.35,65.30,61.31,65.40,61.29,65.47,61.27,65.58,61.29,65.25,61.29,64.88,61.31,65.03,61.34,65.50,61.38,65.83,61.40,65.75,61.41,65.65,61.41,65.72,61.42,65.72
RZ_2464601_5575,null,null,50,0,2,61.41,65.72,61.41,65.45,61.39,65.28,61.39,65.08,61.36,65.20,61.34,65.20,61.31,65.17,61.30,65.15,61.29,65.20,61.27,65.28,61.27,65.22,61.29,65.10,61.31,64.88,61.33,64.80,61.36,64.62,61.38,64.58,61.39,64.53,61.36,64.83,61.34,65.12,61.30,65.53,61.27,65.65,61.25,65.75,61.26,65.38,61.27,65.03,61.29,65.00,61.31,65.28,61.35,65.53,61.27,65.45,61.16,65.40,61.06,65.33,61.08,65.42,61.06,65.47,61.05,65.55,61.05,65.70,61.08,65.85,61.36,66.05,61.83,66.10,62.73,66.72,63.73,67.35,64.97,67.95,66.39,68.25,67.89,68.53,69.67,69.03,71.30,69.55,73.03,70.33,74.66,71.17,76.35,72.22,78.05,73.35,79.71,74.78,81.41,75.72
RZ_2464601_5576,null,null,50,0,2,82.75,76.92,84.03,77.53,85.11,78.12,86.54,78.40,88.08,78.97,89.39,80.15,90.66,81.05,91.54,81.75,92.60,82.22,93.56,82.92,94.64,83.70,95.70,84.10,96.47,84.17,97.19,84.10,97.75,84.30,98.39,84.47,98.79,84.65,99.28,84.75,99.54,84.90,99.97,85.30,100.25,85.55,100.56,85.97,100.83,86.15,101.04,86.30,101.19,86.17,101.28,85.97,101.35,85.80,101.44,85.72,101.45,85.67,101.39,85.62,101.26,85.60,100.96,85.53,100.64,85.47,100.17,85.42,99.79,85.47,99.50,85.50,99.28,85.50,99.11,85.47,98.94,85.38,98.90,85.28,98.80,85.15,98.71,85.15,98.64,85.28,98.61,85.53,98.55,85.85,98.51,86.10,98.45,86.30,98.40,86.47,98.34,86.60,98.26,86.65
RZ_2464601_5577,null,null,51,0,2,98.10,86.72,97.96,86.72,97.80,86.72,97.72,86.65,97.60,86.62,97.54,86.60,97.47,86.53,97.49,86.47,97.49,86.42,97.46,86.53,97.42,86.58,97.39,86.53,97.34,86.38,97.25,86.25,97.15,86.25,97.08,86.28,97.08,86.33,97.14,86.35,97.20,86.35,97.15,86.38,97.04,86.38,96.99,86.38,97.03,86.50,97.04,86.65,97.00,86.72,96.89,86.47,96.81,86.20,96.74,86.10,96.71,86.17,96.69,86.22,96.69,86.15,96.72,86.10,96.76,86.05,96.72,86.15,96.71,86.25,96.69,86.35,96.69,86.35,96.69,86.35,96.69,86.38,96.69,86.28,96.70,86.15,96.71,86.03,96.70,85.95,96.69,85.88,96.64,85.80,96.62,85.83,96.60,85.80,96.60,85.75,96.60,86.05,96.53,86.42,96.44,86.95
RZ_2464601_5578,null,null,50,0,2,96.38,87.10,96.39,87.05,96.38,86.70,96.36,86.35,96.35,86.38,96.35,86.55,96.38,86.40,96.42,86.10,96.46,85.97,96.46,86.10,96.45,86.25,96.41,86.22,96.38,86.22,96.36,86.20,96.39,86.20,96.41,86.22,96.41,86.25,96.30,86.35,96.19,86.45,96.12,86.65,96.16,86.75,96.15,86.85,96.10,86.62,96.05,86.55,96.05,86.45,96.06,86.47,96.06,86.38,96.08,86.12,96.08,85.97,96.12,85.80,96.16,85.70,96.20,85.58,96.11,85.53,96.00,85.67,95.89,86.03,95.90,86.35,95.95,86.62,96.00,86.67,96.01,86.65,96.03,86.62,96.04,86.53,95.97,86.42,95.90,86.35,95.86,86.35,95.89,86.45,95.89,86.53,95.85,86.58,95.83,86.55,95.85,86.53,95.83,86.58
RZ_2464601_5579,null,null,50,0,2,95.78,86.62,95.72,86.70,95.76,86.72,95.81,86.78,95.81,86.67,95.78,86.47,95.75,86.30,95.75,86.20,95.76,86.40,95.75,86.60,95.75,86.78,95.72,86.70,95.67,86.65,95.62,86.60,95.61,86.53,95.60,86.42,95.58,86.33,95.60,86.30,95.65,86.28,95.69,86.50,95.72,86.70,95.75,86.75,95.78,86.62,95.76,86.53,95.75,86.58,95.75,86.58,95.74,86.45,95.75,86.33,95.76,86.62,95.75,87.03,95.71,87.15,95.71,86.97,95.74,86.83,95.69,86.80,95.60,86.70,95.51,86.60,95.51,86.38,95.53,86.17,95.54,86.22,95.53,86.50,95.50,86.72,95.47,86.67,95.44,86.60,95.45,86.58,95.47,86.65,95.49,86.70,95.49,86.70,95.47,86.62,95.46,86.58,95.44,86.83
RZ_2464601_5580,null,null,50,0,2,95.44,87.10,95.45,87.38,95.46,87.38,95.46,87.15,95.47,86.92,95.49,86.80,95.47,86.90,95.44,86.90,95.40,86.78,95.38,86.78,95.38,86.88,95.39,86.97,95.38,86.92,95.36,86.88,95.35,86.78,95.24,86.58,95.06,86.45,94.85,86.35,94.55,86.35,94.34,86.20,94.08,85.97,93.74,85.67,93.35,85.42,92.84,85.08,92.58,84.80,92.12,84.65,91.84,84.70,91.41,84.72,91.20,84.70,90.91,84.47,90.67,84.22,90.45,84.03,90.30,83.97,90.17,83.90,89.94,83.83,89.66,83.80,89.38,83.60,89.20,83.42,88.94,83.25,88.66,83.20,88.24,83.15,87.97,83.10,87.69,83.12,87.56,83.10,87.44,83.00,87.39,82.90,87.35,82.78,87.33,82.85,87.28,82.92,87.22,83.03
RZ_2464601_5581,null,null,50,0,2,87.20,83.03,87.24,82.80,87.16,82.53,87.06,82.25,86.96,82.17,86.95,82.15,86.91,82.30,86.88,82.45,86.86,82.60,86.85,82.62,86.86,82.62,86.86,82.62,86.88,82.47,86.84,82.33,86.81,82.38,86.83,82.55,86.88,82.67,86.90,82.65,86.89,82.67,86.86,82.72,86.85,82.85,86.83,82.90,86.81,82.88,86.81,82.80,86.83,82.72,86.85,82.70,86.86,82.72,86.86,82.75,86.85,82.60,86.84,82.50,86.83,82.42,86.80,82.53,86.78,82.58,86.76,82.58,86.75,82.58,86.75,82.55,86.74,82.55,86.72,82.53,86.71,82.60,86.71,82.75,86.76,82.92,86.80,82.97,86.83,82.90,86.83,82.90,86.81,82.97,86.83,83.10,86.84,83.15,86.86,83.15,86.88,83.08,86.88,82.97
RZ_2464601_5582,null,null,50,0,2,86.86,82.85,86.83,82.78,86.79,82.67,86.78,82.62,86.75,82.67,86.74,82.72,86.69,82.80,86.67,82.70,86.71,82.55,86.79,82.47,86.83,82.53,86.80,82.55,86.79,82.45,86.80,82.35,86.80,82.33,86.76,82.40,86.74,82.60,86.76,82.90,86.81,83.17,86.90,83.28,86.95,83.17,86.97,83.05,86.95,83.05,86.90,83.12,86.81,83.20,86.78,83.10,86.81,82.90,86.86,82.72,86.90,82.67,86.90,82.70,86.90,82.83,86.84,82.92,86.78,83.03,86.75,83.03,86.79,83.00,86.78,82.97,86.74,83.08,86.71,83.03,86.76,82.92,86.80,82.72,86.81,82.72,86.78,82.75,86.75,82.78,86.74,82.72,86.76,82.67,86.78,82.80,86.79,83.00,86.79,83.17,86.80,83.17,86.74,83.28
RZ_2464601_5583,null,null,51,0,2,86.69,83.38,86.64,83.30,86.62,83.12,86.60,83.05,86.60,83.12,86.61,83.20,86.62,83.22,86.65,83.22,86.67,83.22,86.65,83.22,86.60,83.25,86.58,83.28,86.69,83.17,86.80,83.10,86.89,83.08,86.90,83.12,86.88,83.15,86.83,83.08,86.71,82.97,86.65,82.90,86.67,82.88,86.76,82.88,86.84,82.88,86.81,82.85,86.80,82.90,86.81,82.95,86.86,82.97,86.91,82.95,86.84,82.90,86.67,82.88,86.16,82.90,85.60,82.92,84.62,82.62,83.67,82.30,82.51,81.72,81.67,81.50,80.47,81.00,79.10,80.85,77.25,80.65,75.80,80.70,74.50,80.60,73.72,80.28,73.05,79.78,72.51,79.35,71.91,79.15,71.19,78.83,70.41,78.47,69.50,77.92,68.38,77.72,67.19,77.50,65.95,77.10
RZ_2464601_5584,null,null,49,0,2,64.74,76.65,63.48,76.20,62.31,76.17,61.14,76.15,60.02,75.85,58.91,75.55,58.14,75.28,57.50,75.30,57.17,75.33,56.99,75.33,56.96,75.30,57.19,75.08,57.44,74.88,57.90,74.70,58.14,74.72,58.46,74.58,58.59,74.40,58.69,74.20,58.71,74.15,58.65,74.12,58.56,73.88,58.38,73.65,58.26,73.40,58.04,73.38,57.88,73.35,57.74,73.05,57.73,72.75,57.73,72.45,57.73,72.50,57.70,72.62,57.75,72.78,57.80,72.83,57.84,72.80,57.81,72.72,57.86,72.67,57.94,72.58,58.02,72.50,58.02,72.45,57.98,72.60,57.92,72.75,57.89,72.92,57.90,72.92,57.96,72.75,58.04,72.65,58.11,72.55,58.10,72.62,58.05,72.75,58.00,72.88,58.00,72.80
RZ_2464601_5585,null,null,50,0,2,58.01,72.60,58.01,72.38,57.99,72.38,58.05,72.38,58.14,72.35,58.26,72.38,58.30,72.40,58.34,72.53,58.35,72.70,58.39,72.85,58.41,72.92,58.45,72.67,58.45,72.45,58.41,72.22,58.39,72.25,58.38,72.28,58.38,72.38,58.36,72.42,58.33,72.42,58.30,72.33,58.27,72.33,58.26,72.42,58.30,72.50,58.36,72.60,58.41,72.70,58.42,72.62,58.44,72.42,58.45,72.25,58.44,72.25,58.49,72.05,58.52,71.83,58.56,71.70,58.52,71.88,58.50,71.97,58.50,72.03,58.56,71.92,58.61,71.92,58.64,72.00,58.62,72.05,58.62,72.28,58.65,72.40,58.61,72.70,58.56,72.88,58.54,72.58,58.56,72.12,58.60,71.78,58.62,71.95,58.67,72.15,58.64,72.25,58.60,72.25
RZ_2464601_5586,null,null,50,0,2,58.55,72.22,58.55,72.22,58.56,72.03,58.56,71.88,58.59,71.80,58.60,71.88,58.61,71.95,58.60,71.90,58.58,71.78,58.56,71.67,58.59,71.62,58.62,71.70,58.66,71.75,58.67,71.75,58.70,71.75,58.74,71.78,58.76,71.83,58.76,71.85,58.75,71.88,58.70,71.90,58.65,71.92,58.61,71.83,58.61,71.70,58.65,71.58,58.67,71.55,58.70,71.53,58.69,71.55,58.69,71.60,58.73,71.65,58.76,71.75,58.79,72.00,58.76,72.22,58.77,72.17,58.76,71.97,58.73,71.67,58.67,71.58,58.65,71.35,58.66,71.20,58.69,71.05,58.73,71.05,58.71,71.30,58.69,71.55,58.64,71.78,58.61,71.78,58.61,71.78,58.64,71.83,58.66,71.90,58.66,71.97,58.66,72.00,58.67,72.00
RZ_2464601_5587,null,null,50,0,2,58.69,72.00,58.70,71.97,58.73,71.83,58.74,71.65,58.74,71.80,58.71,72.05,58.70,72.30,58.67,72.28,58.64,72.25,58.59,72.22,58.59,72.03,58.64,71.80,58.69,71.60,58.71,71.62,58.69,71.62,58.67,71.67,58.67,71.80,58.69,71.80,58.71,71.78,58.71,71.65,58.69,71.85,58.66,72.05,58.64,72.35,58.62,72.47,58.61,72.55,58.62,72.53,58.59,72.53,58.54,72.50,58.49,72.25,58.55,71.97,58.64,71.72,58.65,71.58,58.58,71.42,58.51,71.28,58.55,71.33,58.58,71.45,58.59,71.60,58.55,71.70,58.55,71.70,58.55,71.60,58.54,71.60,58.52,71.75,58.59,71.85,58.65,71.80,58.76,71.62,58.81,71.45,58.71,71.45,58.59,71.42,58.46,71.55,58.45,71.70
RZ_2464601_5588,null,null,51,0,2,58.51,71.80,58.56,71.78,58.58,71.70,58.54,71.65,58.48,71.85,58.45,72.08,58.46,72.15,58.51,71.95,58.55,71.78,58.52,71.80,58.49,71.97,58.46,72.15,58.45,72.30,58.41,72.28,58.38,72.25,58.36,72.25,58.36,72.30,58.34,72.38,58.30,72.47,58.27,72.58,58.29,72.60,58.29,72.65,58.24,72.42,58.19,72.20,58.11,72.03,58.10,72.08,58.12,72.12,58.20,71.83,58.29,71.50,58.33,71.38,58.24,71.60,58.11,71.83,58.01,71.85,58.01,71.88,58.16,71.60,58.31,71.33,58.49,71.35,58.46,72.33,58.40,73.30,58.27,74.90,58.52,76.50,59.00,81.33,59.41,87.38,59.21,97.25,58.61,107.83,57.90,120.33,57.01,137.32,56.12,153.95,55.42,166.65,55.24,170.18,55.24,170.18
RZ_2464601_5589,null,null,49,0,2,null
RZ_2464601_5590,null,null,50,0,2,null
RZ_2464601_5591,null,null,50,0,2,66.79,160.22,66.79,160.22,66.69,155.62,66.67,149.40,66.81,138.95,67.05,133.05,67.61,124.00,68.05,118.67,67.95,111.12,67.21,108.38,66.56,103.25,66.12,99.10,65.79,94.05,65.35,90.25,65.29,86.15,65.36,82.85,65.50,79.97,65.55,78.65,65.71,76.67,65.91,75.92,66.25,75.20,66.47,75.50,66.59,75.75,66.38,75.83,66.14,75.58,65.88,75.45,65.81,75.45,65.84,75.35,65.89,75.12,65.94,74.78,65.96,74.65,66.00,74.15,66.05,73.78,65.92,73.42,65.78,73.47,65.64,73.50,65.62,73.65,65.61,73.95,65.58,74.20,65.58,74.22,65.59,73.88
RZ_2464601_5592,null,null,50,0,2,65.60,73.60,65.60,73.22,65.59,73.12,65.60,73.05,65.62,73.10,65.65,72.80,65.64,72.47,65.64,72.17,65.65,72.22,65.62,72.80,65.69,73.38,65.74,73.95,65.83,74.00,65.84,74.00,65.86,74.03,65.92,73.95,65.97,73.92,65.91,73.90,65.83,73.92,65.78,73.95,65.81,74.00,65.85,74.10,65.84,74.17,65.83,74.40,65.80,74.60,65.81,74.90,65.84,74.97,65.88,75.03,65.89,74.97,65.88,74.62,65.88,74.33,65.86,74.38,65.86,74.75,65.85,74.97,65.85,74.80,65.85,74.62,65.85,74.60,65.84,74.60,65.83,74.62,65.78,74.58,65.74,74.53,65.69,74.62,65.65,74.83,65.62,75.08,65.60,75.15,65.64,75.08,65.66,74.95,65.66,74.95,65.64,74.97,65.62,75.00
RZ_2464601_5593,null,null,51,0,2,65.64,75.03,65.65,75.08,65.60,75.08,65.56,74.85,65.55,74.67,65.60,74.60,65.62,74.67,65.66,74.75,65.70,74.83,65.71,74.92,65.66,75.03,65.62,75.03,65.60,74.92,65.60,74.83,65.60,74.78,65.60,74.78,65.61,75.05,65.64,75.33,65.67,75.62,65.71,75.60,65.75,75.60,65.76,75.58,65.69,75.58,65.62,75.47,65.55,75.45,65.58,75.35,65.59,75.42,65.60,75.45,65.58,75.50,65.55,75.40,65.54,75.22,65.49,75.05,65.45,75.12,65.49,75.22,65.54,75.33,65.60,75.35,65.59,75.38,65.56,75.38,65.54,75.40,65.53,75.25,65.51,75.08,65.53,74.90,65.53,74.88,65.58,75.12,65.64,75.40,65.58,75.58,65.47,75.67,65.38,75.78,65.44,75.92,65.54,75.85,65.62,75.53
RZ_2464601_5594,null,null,50,0,2,65.67,75.22,65.66,74.95,65.62,74.92,65.59,74.92,65.61,74.95,65.65,75.00,65.70,75.05,65.72,75.08,65.66,75.10,65.59,75.12,65.54,75.15,65.56,75.17,65.59,75.25,65.58,75.38,65.56,75.45,65.56,75.47,65.56,75.40,65.58,75.45,65.58,75.47,65.58,75.33,65.56,75.20,65.55,75.10,65.53,75.17,65.51,75.10,65.53,75.03,65.54,75.00,65.55,75.08,65.54,75.25,65.54,75.38,65.53,75.45,65.55,75.53,65.59,75.60,65.59,75.67,65.56,75.67,65.53,75.67,65.53,75.67,65.55,75.70,65.60,75.62,65.66,75.28,65.64,74.92,65.56,75.00,65.47,75.35,65.41,75.70,65.36,75.67,65.34,75.65,65.38,75.42,65.40,75.22,65.49,75.20,65.56,75.40,65.61,75.60
RZ_2464601_5595,null,null,50,0,2,65.58,75.45,65.55,75.33,65.50,75.20,65.46,75.12,65.41,75.08,65.41,75.05,65.39,75.38,65.38,75.70,65.39,75.80,65.40,75.62,65.39,75.38,65.35,75.30,65.33,75.25,65.33,75.33,65.38,75.35,65.42,75.40,65.47,75.45,65.53,75.33,65.59,75.17,65.49,75.20,65.34,75.38,65.16,75.60,65.16,75.65,65.22,75.70,65.30,75.67,65.38,75.62,65.41,75.47,65.44,75.35,65.46,75.22,65.45,75.25,65.40,75.30,65.38,75.22,65.34,75.05,65.35,74.90,65.33,74.78,65.30,74.72,65.26,74.92,65.21,75.20,65.17,75.45,65.16,75.40,65.19,75.28,65.17,75.05,65.16,74.92,65.09,75.03,65.05,75.20,65.15,75.38,65.29,75.17,65.39,74.95,65.34,75.03,65.29,75.30
RZ_2464601_5596,null,null,50,0,2,65.28,75.50,65.30,75.42,65.33,75.38,65.35,75.28,65.36,75.17,65.35,75.10,65.31,75.15,65.33,75.22,65.35,75.30,65.36,75.35,65.34,75.35,65.33,75.33,65.26,75.28,65.19,75.12,65.10,75.03,65.08,75.08,65.08,75.20,65.11,75.35,65.16,75.53,65.21,75.72,65.21,75.90,65.21,75.88,65.21,75.88,65.20,75.90,65.20,75.90,65.22,75.78,65.26,75.55,65.29,75.40,65.26,75.38,65.22,75.47,65.25,75.60,65.34,75.70,65.36,75.78,65.35,75.78,65.33,75.78,65.35,75.72,65.35,75.67,65.33,75.58,65.25,75.75,65.24,76.00,65.22,76.28,65.24,76.28,65.19,76.17,65.17,76.00,65.19,75.83,65.19,75.70,65.17,75.65,65.15,75.78,65.09,75.97,65.01,76.15
RZ_2464601_5597,null,null,50,0,2,64.96,76.12,64.95,76.25,64.96,76.38,64.96,76.45,64.97,76.38,65.25,76.30,65.51,76.30,66.09,76.30,66.69,76.47,67.50,76.67,68.51,77.00,69.45,77.15,70.51,77.15,71.40,77.08,72.33,77.03,73.29,77.15,74.35,77.28,75.25,76.75,76.15,76.00,76.78,75.03,77.47,74.62,78.09,74.45,78.78,74.50,79.46,74.47,80.01,74.38,80.70,74.28,81.44,73.97,82.31,73.67,83.00,73.40,83.66,73.40,84.26,72.90,84.86,72.38,85.38,71.88,85.92,71.88,86.30,71.85,86.72,71.83,86.91,71.80,87.16,71.88,87.31,71.97,87.45,72.08,87.47,72.00,87.40,71.92,87.35,71.90,87.34,71.95,87.16,71.75,86.96,71.50,86.71,71.25,86.65,71.22,86.49,71.15,86.39,71.08
RZ_2464601_5598,null,null,51,0,2,86.30,71.00,86.15,71.05,86.00,71.10,85.85,71.15,85.84,71.28,85.83,71.40,85.80,71.53,85.79,71.55,85.78,71.55,85.78,71.55,85.75,71.55,85.71,71.50,85.62,71.42,85.56,71.35,85.53,71.30,85.42,71.33,85.34,71.33,85.19,71.35,85.14,71.30,85.00,71.28,84.90,71.50,84.80,71.75,84.80,71.97,84.80,71.97,84.80,72.03,84.78,72.08,84.71,71.85,84.65,71.55,84.61,71.53,84.61,71.75,84.62,72.10,84.61,72.20,84.59,72.30,84.60,72.28,84.61,72.28,84.60,72.40,84.54,72.53,84.46,72.72,84.44,72.78,84.38,72.47,84.33,72.15,84.31,71.75,84.35,71.65,84.41,71.55,84.44,71.53,84.46,71.60,84.46,71.65,84.44,71.70,84.38,71.80,84.31,72.05,84.28,72.30
RZ_2464601_5599,null,null,49,0,2,84.25,72.55,84.22,72.65,84.19,72.67,84.16,72.62,84.16,72.47,84.17,72.30,84.19,72.12,84.15,72.05,84.11,72.05,84.09,72.12,84.10,72.17,84.10,72.22,84.11,72.25,84.11,72.25,84.11,72.30,84.10,72.35,84.09,72.35,84.12,72.33,84.15,72.30,84.16,72.22,84.12,72.17,84.01,72.33,83.90,72.50,83.89,72.70,83.96,72.42,84.01,72.17,84.01,71.90,84.00,71.92,84.01,72.08,84.01,72.42,84.03,72.75,84.04,72.95,84.04,72.95,84.01,72.90,83.97,72.72,83.92,72.55,83.92,72.33,83.92,72.30,83.91,72.28,83.88,72.30,83.83,72.25,83.85,72.22,83.90,72.35,83.90,72.53,83.85,72.80,83.79,72.92,83.78,73.03,83.76,73.03,83.75,73.05
RZ_2464601_5600,null,null,51,0,2,83.75,73.08,83.76,72.97,83.78,72.88,83.80,72.78,83.83,72.88,83.86,72.97,83.89,73.08,83.80,72.90,83.71,72.75,83.71,72.60,83.79,72.60,83.86,72.72,83.84,72.83,83.81,72.97,83.80,73.00,83.76,73.10,83.74,73.20,83.70,73.25,83.70,73.17,83.69,73.12,83.67,73.12,83.70,73.15,83.72,73.20,83.75,73.20,83.75,73.17,83.75,72.85,83.75,72.55,83.74,72.38,83.74,72.55,83.70,72.75,83.66,72.85,83.69,72.83,83.75,72.78,83.83,72.72,83.84,72.80,83.86,72.90,83.88,72.90,83.89,72.88,83.89,72.83,83.89,72.83,83.88,72.85,83.86,72.88,83.86,72.72,83.76,72.58,83.66,72.40,83.38,72.38,83.06,72.55,82.58,72.75,82.16,72.97,81.50,73.12,80.71,73.28
RZ_2464601_5601,null,null,50,0,2,79.65,73.42,78.61,73.38,77.42,73.28,76.14,73.17,74.85,73.10,73.69,73.10,72.80,73.45,71.81,73.78,71.03,74.22,69.84,74.28,68.56,74.30,66.97,74.25,65.46,74.17,64.04,74.45,62.56,74.75,61.14,75.05,59.69,75.05,58.42,75.22,57.40,75.47,56.40,75.70,55.59,75.85,54.85,76.00,54.51,76.20,54.26,76.30,54.21,76.45,54.16,76.60,54.26,76.72,54.45,76.72,54.64,76.75,54.73,76.80,54.75,76.83,54.83,76.78,54.90,76.67,54.96,76.40,54.96,76.38,54.90,76.40,54.80,76.47,54.73,76.33,54.51,76.08,54.33,75.90,54.16,75.55,54.20,75.33,54.24,75.10,54.26,75.12,54.31,75.08,54.35,75.05,54.42,75.03,54.51,75.08,54.60,75.15,54.66,75.20
RZ_2464601_5602,null,null,49,0,2,54.66,75.12,54.60,75.00,54.54,74.95,54.51,75.03,54.54,75.25,54.56,75.40,54.55,75.28,54.64,75.03,54.71,74.85,54.76,74.95,54.76,74.83,54.75,74.62,54.74,74.30,54.71,74.20,54.71,74.17,54.69,74.47,54.66,74.75,54.71,74.72,54.77,74.55,54.89,74.45,54.95,74.67,55.02,74.83,54.94,74.88,54.85,74.58,54.81,74.28,54.88,74.15,54.91,74.33,54.89,74.50,54.86,74.53,54.85,74.38,54.86,74.22,54.81,74.33,54.75,74.58,54.76,74.85,54.84,74.92,54.91,75.03,54.94,74.72,54.98,74.33,54.98,74.00,54.95,74.17,54.89,74.33,54.84,74.45,54.80,74.47,54.79,74.47,54.86,74.47,54.95,74.47,54.96,74.88,54.90,75.28,54.85,75.40
RZ_2464601_5603,null,null,50,0,2,54.88,75.15,54.88,74.88,54.85,75.05,54.88,75.38,54.91,75.70,54.98,75.45,54.99,75.03,55.01,74.75,55.01,74.83,55.02,74.83,55.04,74.72,54.99,74.80,54.92,75.10,54.92,75.38,54.99,75.22,55.08,74.92,55.09,74.62,55.08,74.47,55.09,74.25,55.11,74.00,55.12,74.05,55.11,74.25,55.09,74.67,55.08,75.03,55.09,75.08,55.09,74.88,55.08,74.60,55.08,74.50,55.12,74.60,55.15,74.90,55.16,75.25,55.14,75.40,55.11,75.40,55.09,75.35,55.05,75.12,55.02,74.88,55.05,74.67,55.11,74.62,55.16,74.62,55.16,74.62,55.15,74.65,55.14,74.65,55.12,74.78,55.12,74.95,55.12,75.10,55.14,75.20,55.15,75.20,55.17,75.22,55.21,75.15,55.20,75.03
RZ_2464601_5604,null,null,51,0,2,55.17,74.90,55.15,74.95,55.15,75.08,55.16,75.22,55.12,75.25,55.09,75.17,55.12,75.22,55.19,75.28,55.23,75.50,55.21,75.58,55.21,75.58,55.23,75.47,55.24,75.40,55.25,75.08,55.26,74.78,55.25,74.40,55.23,74.33,55.16,74.65,55.12,75.05,55.17,75.42,55.27,75.40,55.35,75.35,55.33,75.33,55.30,75.33,55.30,75.17,55.33,75.05,55.35,74.88,55.39,74.85,55.41,74.88,55.41,75.00,55.40,75.12,55.40,75.12,55.39,75.03,55.39,74.95,55.39,74.90,55.40,74.88,55.40,74.97,55.40,75.10,55.39,75.25,55.39,75.28,55.40,75.30,55.41,75.28,55.41,75.25,55.42,75.17,55.42,75.03,55.41,74.90,55.40,74.90,55.39,75.05,55.39,75.20,55.40,75.28,55.41,75.28
RZ_2464601_5605,null,null,50,0,2,55.44,75.40,55.46,75.50,55.44,75.62,55.39,75.62,55.34,75.47,55.33,75.30,55.38,75.30,55.42,75.45,55.45,75.60,55.41,75.55,55.40,75.53,55.36,75.53,55.34,75.53,55.33,75.40,55.35,75.25,55.35,75.10,55.35,75.08,55.34,75.05,55.35,74.92,55.39,74.83,55.40,75.03,55.45,75.33,55.45,75.62,55.48,75.62,55.48,75.65,55.49,75.65,55.50,75.58,55.51,75.50,55.50,75.62,55.50,75.85,55.50,76.05,55.51,76.00,55.51,75.88,55.49,75.72,55.45,75.58,55.41,75.53,55.41,75.53,55.45,75.45,55.50,75.38,55.54,75.35,55.51,75.38,55.46,75.38,55.41,75.33,55.41,75.33,55.45,75.53,55.49,75.72,55.51,75.97,55.46,75.97,55.44,75.95,55.42,75.92
RZ_2464601_5606,null,null,50,0,2,55.42,75.90,55.42,75.75,55.42,75.60,55.44,75.60,55.44,75.72,55.44,75.75,55.42,75.72,55.40,75.70,55.38,75.83,55.35,75.90,55.33,75.95,55.39,76.00,55.42,76.05,55.44,76.15,55.38,76.20,55.33,76.15,55.29,76.03,55.25,75.92,55.26,75.83,55.29,75.78,55.29,76.00,55.27,76.28,55.26,76.55,55.24,76.58,55.23,76.58,55.26,76.40,55.30,76.38,55.35,76.33,55.35,76.25,55.36,76.03,55.38,75.80,55.35,75.80,55.31,75.85,55.27,75.90,55.27,75.90,55.30,75.85,55.35,75.67,55.36,75.53,55.41,75.40,55.46,75.35,55.50,75.30,55.46,75.20,55.41,75.20,55.36,75.30,55.33,75.33,55.31,75.35,55.34,75.38,55.35,75.53,55.35,75.67,55.35,75.67
RZ_2464601_5607,null,null,49,0,2,55.35,75.60,55.35,75.55,55.35,75.53,55.31,75.60,55.26,75.67,55.24,75.80,55.25,75.88,55.27,75.72,55.27,75.53,55.27,75.33,55.27,75.35,55.30,75.38,55.33,75.47,55.35,75.53,55.35,75.60,55.33,75.58,55.30,75.60,55.29,75.62,55.30,75.67,55.29,75.67,55.30,75.67,55.33,75.70,55.36,75.72,55.36,75.72,55.35,75.70,55.33,75.72,55.31,75.75,55.35,75.80,55.41,75.80,55.48,75.53,55.48,75.22,55.46,75.03,55.44,75.12,55.44,75.20,55.44,75.35,55.45,75.42,55.44,75.50,55.42,75.60,55.41,75.75,55.36,75.88,55.33,75.85,55.29,75.80,55.30,75.78,55.33,75.78,55.34,75.78,55.35,75.53,55.38,75.30,55.40,75.00,55.40,74.92
RZ_2464601_5608,null,null,50,0,2,55.38,75.05,55.34,75.22,55.30,75.20,55.25,75.00,55.20,75.03,55.17,75.28,55.14,75.47,55.12,75.38,55.17,75.30,55.23,75.28,55.30,75.17,55.33,75.05,55.33,75.08,55.30,75.30,55.27,75.53,55.29,75.47,55.30,75.33,55.30,75.28,55.30,75.35,55.30,75.38,55.30,75.25,55.29,75.10,55.24,75.03,55.20,75.00,55.23,75.03,55.29,75.03,55.29,74.85,55.24,74.67,55.23,74.67,55.25,74.95,55.26,75.25,55.23,75.10,55.21,74.85,55.21,74.60,55.16,74.72,55.06,74.85,54.98,74.95,54.92,75.12,54.92,75.28,54.96,75.33,55.02,75.22,55.10,75.03,55.12,74.78,55.10,74.55,55.05,74.30,55.04,74.20,55.04,74.33,55.08,74.75,55.11,75.15,55.19,75.33
RZ_2464601_5609,null,null,50,0,2,55.20,75.30,55.21,75.15,55.16,75.00,55.12,74.80,55.10,74.75,55.10,74.67,55.10,74.67,55.21,74.62,55.33,74.60,55.40,74.50,55.38,74.42,55.35,74.40,55.34,74.53,55.30,74.67,55.23,74.78,55.17,74.78,55.12,74.78,55.10,74.78,55.08,74.83,55.06,74.83,55.16,74.80,55.27,74.80,55.29,74.88,55.20,75.00,55.12,75.03,55.16,75.03,55.20,75.00,55.24,75.00,55.24,75.05,55.17,75.10,55.12,75.15,55.15,75.12,55.23,74.92,55.36,74.53,55.44,74.12,55.46,73.97,55.40,74.10,55.33,74.38,55.27,74.58,55.27,74.75,55.29,74.75,55.30,74.75,55.30,74.83,55.27,74.90,55.24,75.10,55.20,75.20,55.15,75.53,55.14,75.72,55.14,75.80,55.16,75.55
RZ_2464601_5610,null,null,50,0,2,55.19,75.15,55.17,74.85,55.16,74.70,55.15,74.72,55.16,74.75,55.20,74.60,55.24,74.45,55.24,74.67,55.23,75.08,55.20,75.40,55.21,75.33,55.25,75.25,55.29,75.25,55.26,75.15,55.19,75.03,55.12,74.97,55.11,74.97,55.15,75.00,55.19,75.00,55.21,74.78,55.23,74.55,55.24,74.55,55.23,74.78,55.20,74.97,55.20,74.90,55.19,74.72,55.19,74.58,55.20,74.47,55.21,74.72,55.17,74.97,55.10,74.97,55.04,74.72,55.04,74.40,55.04,74.28,55.05,74.15,55.04,74.10,55.01,74.12,55.06,74.20,55.12,74.47,55.19,74.72,55.19,74.95,55.21,75.17,55.21,75.40,55.16,75.38,55.09,75.12,55.02,74.88,55.08,74.88,55.14,74.90,55.20,74.75,55.12,74.62
RZ_2464601_5611,null,null,50,0,2,55.06,74.50,54.99,74.47,54.99,74.47,55.09,74.47,55.20,74.50,55.31,74.35,55.33,74.22,55.21,74.25,55.10,74.40,55.00,74.58,55.02,74.58,55.05,74.58,55.08,74.55,55.08,74.50,55.09,74.35,55.12,74.22,55.14,74.10,55.14,74.10,55.12,74.05,55.14,74.00,55.20,74.25,55.25,74.53,55.31,74.83,55.30,74.80,55.30,74.78,55.30,74.75,55.31,74.72,55.35,74.72,55.38,74.83,55.27,74.90,55.15,74.95,55.04,74.90,54.85,74.88,54.48,74.88,54.11,74.85,53.74,74.85,53.26,74.92,52.66,75.12,51.99,75.62,51.48,76.42,50.96,77.25,50.58,77.92,50.27,78.20,50.08,78.53,50.04,78.75,50.09,79.47,50.15,80.03,50.35,80.53,50.60,80.53,50.88,80.55
RZ_2464601_5612,null,null,51,0,2,51.06,80.67,51.24,80.95,51.48,81.22,51.60,81.38,51.74,81.38,51.83,81.08,51.91,80.78,51.98,80.45,52.02,80.42,51.98,80.38,51.89,80.35,51.71,80.28,51.62,80.20,51.51,80.15,51.40,80.15,51.29,80.17,51.21,80.22,51.21,80.28,51.12,80.28,51.04,80.35,50.95,80.42,50.95,80.47,50.98,80.42,51.01,80.38,51.20,80.35,51.35,80.40,51.48,80.42,51.41,80.67,51.33,80.90,51.24,81.00,51.17,80.75,51.14,80.50,51.11,80.42,51.10,80.45,51.09,80.62,51.10,80.80,51.12,80.70,51.17,80.45,51.24,80.20,51.27,80.25,51.25,80.53,51.21,80.80,51.16,81.00,51.17,80.85,51.20,80.80,51.23,80.80,51.24,80.67,51.24,80.40,51.23,80.10,51.25,79.97,51.29,79.85
RZ_2464601_5613,null,null,49,0,2,51.31,80.17,51.31,80.62,51.27,81.03,51.26,81.03,51.25,80.83,51.29,80.55,51.35,80.33,51.41,80.35,51.38,80.47,51.33,80.55,51.26,80.60,51.26,80.62,51.27,80.62,51.30,80.67,51.33,80.75,51.30,80.83,51.26,80.62,51.24,80.40,51.26,80.10,51.29,80.03,51.26,80.35,51.24,80.78,51.19,81.12,51.16,81.00,51.14,80.95,51.23,80.97,51.31,80.85,51.35,80.62,51.31,80.28,51.27,80.05,51.31,79.85,51.33,80.10,51.36,80.45,51.38,80.88,51.38,80.95,51.38,80.65,51.36,80.30,51.34,80.05,51.30,80.25,51.29,80.42,51.29,80.47,51.30,80.42,51.30,80.35,51.30,80.30,51.27,80.53,51.27,80.75,51.27,80.97,51.35,80.97,51.40,81.10
RZ_2464601_5614,null,null,50,0,2,51.46,81.20,51.49,81.30,51.51,81.20,51.48,81.08,51.41,80.95,51.35,80.97,51.34,80.97,51.33,80.83,51.31,80.67,51.31,80.53,51.31,80.58,51.30,80.62,51.29,80.62,51.26,80.62,51.26,80.60,51.30,80.58,51.33,80.62,51.34,80.72,51.33,80.88,51.31,80.95,51.30,81.00,51.31,80.83,51.34,80.65,51.35,80.65,51.34,80.83,51.30,80.97,51.26,81.03,51.29,81.08,51.35,81.15,51.41,81.17,51.41,81.25,51.38,81.35,51.35,81.25,51.31,81.08,51.34,80.95,51.38,81.03,51.41,81.03,51.44,80.95,51.44,80.92,51.42,80.97,51.41,81.00,51.40,80.90,51.39,80.85,51.38,80.90,51.40,80.97,51.42,81.05,51.45,81.03,51.44,81.00,51.41,80.92,51.38,80.97
RZ_2464601_5615,null,null,51,0,2,51.35,80.95,51.34,80.90,51.34,80.80,51.38,80.75,51.41,80.78,51.46,80.75,51.49,80.72,51.51,80.65,51.50,80.65,51.49,80.62,51.46,80.62,51.42,81.03,51.41,81.42,51.41,81.70,51.39,81.58,51.33,81.45,51.26,81.42,51.29,81.22,51.36,81.05,51.45,80.83,51.44,80.78,51.38,80.72,51.30,80.83,51.30,80.90,51.27,80.97,51.26,81.00,51.27,81.10,51.33,81.20,51.38,81.30,51.40,81.50,51.39,81.70,51.39,81.80,51.40,81.55,51.42,81.30,51.39,81.17,51.36,80.92,51.35,80.67,51.35,80.42,51.34,80.47,51.33,80.58,51.31,80.80,51.31,80.95,51.30,81.03,51.34,81.03,51.40,80.95,51.46,80.90,51.49,80.85,51.51,80.70,51.55,80.58,51.46,80.58,51.34,80.75
RZ_2464601_5616,null,null,50,0,2,51.27,81.03,51.31,81.12,51.38,81.00,51.39,80.80,51.39,80.60,51.36,80.60,51.35,80.58,51.34,80.42,51.35,80.28,51.34,80.42,51.34,80.72,51.35,81.03,51.38,81.03,51.31,81.03,51.24,81.05,51.23,81.05,51.29,81.03,51.36,80.95,51.39,80.70,51.38,80.47,51.36,80.40,51.34,80.50,51.31,80.92,51.31,81.28,51.35,81.17,51.40,80.72,51.45,80.25,51.42,80.22,51.38,80.50,51.30,80.88,51.26,81.25,51.26,81.10,51.24,80.83,51.23,80.40,51.21,80.25,51.25,80.40,51.27,80.60,51.30,80.70,51.29,80.50,51.26,80.40,51.25,80.22,51.24,80.08,51.23,80.00,51.21,80.22,51.17,80.42,51.14,80.60,51.12,80.67,51.12,80.80,51.11,80.88,51.10,81.03
RZ_2464601_5617,null,null,49,0,2,51.05,81.12,51.04,81.05,51.06,80.85,51.10,80.67,51.12,80.60,51.15,80.50,51.19,80.42,51.21,80.40,51.19,80.35,51.15,80.33,51.12,80.33,51.11,80.35,51.11,80.42,51.12,80.60,51.10,80.80,51.08,80.95,51.06,81.00,51.08,81.00,51.09,80.95,51.06,80.88,50.99,80.83,50.92,80.65,50.89,80.47,50.88,80.40,50.92,80.50,50.99,80.58,51.05,80.47,51.08,80.35,51.09,80.25,51.10,80.17,51.10,80.15,51.09,79.97,51.08,79.80,51.05,79.62,51.06,79.62,51.02,79.62,51.00,79.60,50.96,79.67,51.00,79.85,51.02,80.05,51.06,80.20,51.11,80.28,51.16,80.30,51.38,80.60,51.71,80.90,52.20,81.22,52.94,81.28,53.62,81.12,54.44,80.97
RZ_2464601_5618,null,null,50,0,2,55.02,80.60,55.74,80.45,56.35,80.22,57.00,80.10,57.51,79.72,58.05,79.40,58.61,78.92,59.20,78.70,59.81,78.45,60.50,78.35,61.06,78.20,61.58,78.12,61.84,78.15,62.10,78.30,62.25,78.40,62.45,78.42,62.56,78.35,62.65,78.15,62.62,77.90,62.58,77.72,62.50,77.65,62.39,77.60,62.14,77.75,61.88,77.92,61.66,77.90,61.59,77.47,61.58,77.00,61.54,76.72,61.45,76.67,61.34,76.70,61.21,76.78,61.20,76.88,61.20,76.92,61.19,76.92,61.19,76.95,61.17,77.20,61.17,77.45,61.19,77.67,61.21,77.50,61.14,77.45,61.04,77.40,60.94,77.50,60.91,77.50,60.89,77.55,60.86,77.60,60.85,77.45,60.85,77.28,60.83,77.03,60.81,76.85,60.80,76.67
RZ_2464601_5619,null,null,50,0,2,60.81,76.65,60.80,76.75,60.77,76.85,60.76,76.90,60.71,76.90,60.66,77.17,60.60,77.45,60.60,77.50,60.60,77.28,60.59,77.22,60.60,77.40,60.60,77.70,60.51,77.83,60.41,77.88,60.31,77.83,60.30,77.78,60.26,77.85,60.25,77.90,60.26,77.47,60.29,76.97,60.33,76.60,60.33,76.70,60.30,76.78,60.26,76.78,60.26,76.78,60.27,76.80,60.29,76.83,60.25,76.83,60.21,76.90,60.19,76.95,60.16,77.03,60.16,76.97,60.16,76.92,60.08,76.90,60.00,76.92,59.95,77.03,60.00,77.10,60.02,77.20,60.04,77.20,60.05,77.20,60.08,77.20,59.99,77.20,59.90,77.20,59.92,77.17,60.05,77.17,60.14,77.17,60.09,77.08,60.02,76.97,59.98,76.97,59.94,77.08
RZ_2464601_5620,null,null,50,0,2,59.94,77.15,59.99,77.15,60.02,77.20,60.01,77.20,60.02,77.12,60.02,77.05,60.02,77.00,60.02,76.97,60.02,76.95,60.02,76.92,60.05,76.83,60.06,76.78,60.09,76.72,60.10,76.72,60.14,76.55,60.15,76.38,60.10,76.45,60.04,76.62,59.96,76.75,59.94,76.65,59.91,76.62,59.91,76.67,59.91,76.55,59.91,76.38,59.91,76.20,59.89,76.17,59.89,76.33,59.89,76.47,59.89,76.65,59.90,76.67,59.89,76.70,59.84,76.80,59.80,76.90,59.76,76.95,59.77,76.72,59.80,76.55,59.83,76.40,59.86,76.38,59.88,76.30,59.89,76.25,59.85,76.30,59.80,76.35,59.76,76.35,59.84,76.35,59.91,76.35,59.88,76.33,59.79,76.33,59.69,76.40,59.67,76.53,59.77,76.65
RZ_2464601_5621,null,null,50,0,2,59.89,76.65,59.94,76.60,59.90,76.55,59.85,76.60,59.81,76.67,59.79,76.72,59.73,76.72,59.71,76.75,59.69,76.75,59.70,76.75,59.70,76.78,59.76,76.88,59.83,76.95,59.83,77.00,59.76,76.92,59.79,76.75,59.85,76.62,59.90,76.53,59.89,76.55,59.89,76.53,59.86,76.53,59.81,76.58,59.79,76.62,59.80,76.65,59.86,76.35,59.90,76.10,59.95,75.83,59.98,75.78,59.98,76.08,59.89,76.42,59.79,76.75,59.71,76.70,59.71,76.67,59.71,76.72,59.71,76.80,59.73,76.75,59.74,76.70,59.76,76.70,59.75,76.78,59.73,76.78,59.74,76.58,59.77,76.45,59.81,76.35,59.84,76.40,59.85,76.45,59.86,76.47,59.85,76.42,59.85,76.38,59.85,76.40,59.83,76.47
RZ_2464601_5622,null,null,50,0,2,59.79,76.58,59.75,76.53,59.75,76.47,59.67,76.67,59.60,76.92,59.49,77.20,59.45,77.22,59.52,77.05,59.64,76.88,59.75,76.70,59.74,76.83,59.73,77.03,59.71,77.22,59.61,77.25,59.52,77.10,59.50,76.97,59.60,76.80,59.69,76.75,59.75,76.70,59.79,76.75,59.74,76.90,59.64,77.03,59.56,77.12,59.59,77.00,59.55,76.85,59.50,76.70,59.51,76.62,59.60,76.55,59.69,76.53,59.70,76.55,59.70,76.62,59.69,76.70,59.66,76.75,59.62,76.75,59.61,76.75,59.62,76.75,59.64,76.65,59.64,76.50,59.65,76.42,59.65,76.55,59.65,76.72,59.65,76.83,59.69,76.85,59.73,76.85,59.73,76.83,59.66,76.80,59.59,76.62,59.51,76.47,59.29,76.25,58.95,76.17
RZ_2464601_5623,null,null,50,0,2,58.56,76.08,58.20,76.15,57.79,76.25,57.33,76.42,56.76,76.47,56.33,76.35,55.88,76.17,55.50,76.12,54.95,76.25,54.51,76.38,54.29,76.42,54.26,76.47,54.24,76.55,54.15,76.58,54.06,76.58,53.99,76.90,53.98,77.17,53.96,77.47,54.12,77.42,54.29,77.42,54.41,77.35,54.40,77.12,54.38,76.90,54.36,76.92,54.40,77.12,54.45,77.30,54.26,77.17,54.01,77.05,53.80,76.92,53.85,76.53,53.90,76.20,53.90,75.92,53.85,76.35,53.83,76.70,53.84,76.97,53.86,76.92,53.90,76.90,53.89,77.10,53.88,77.30,53.89,77.00,53.92,76.53,53.98,76.05,53.94,75.97,53.88,75.88,53.77,75.97,53.73,76.17,53.71,76.40,53.75,76.42,53.79,76.38,53.80,76.10
RZ_2464601_5624,null,null,51,0,2,53.81,75.83,53.83,75.75,53.84,75.83,53.85,75.88,53.88,75.85,53.90,75.85,53.92,75.90,53.95,76.00,53.96,76.08,53.95,76.20,53.94,76.25,53.92,76.28,53.89,76.20,53.86,76.05,53.84,75.92,53.84,75.88,53.85,75.92,53.85,76.08,53.84,76.17,53.84,76.28,53.83,76.33,53.83,76.40,53.88,76.50,53.92,76.53,53.94,76.47,53.91,76.22,53.89,76.03,53.89,76.28,53.88,76.67,53.81,77.05,53.79,77.03,53.76,76.97,53.81,76.90,53.88,76.70,53.92,76.50,53.94,76.33,53.91,76.35,53.90,76.35,53.90,76.38,53.91,76.38,53.95,76.53,53.96,76.78,53.98,77.03,53.92,77.05,53.88,76.83,53.84,76.65,53.81,76.58,53.79,76.62,53.77,76.67,53.79,76.67,53.79,76.65
RZ_2464601_5625,null,null,49,0,2,53.79,76.53,53.79,76.42,53.84,76.35,53.88,76.40,53.89,76.50,53.86,76.60,53.84,76.67,53.85,76.65,53.85,76.60,53.84,76.65,53.84,76.78,53.86,76.88,53.89,77.00,53.89,77.10,53.89,77.10,53.89,76.97,53.90,76.88,53.91,76.85,53.92,76.92,53.86,77.03,53.77,77.15,53.73,77.15,53.77,77.15,53.81,77.12,53.85,76.80,53.88,76.45,53.89,76.15,53.88,76.12,53.85,76.17,53.84,76.20,53.81,76.22,53.80,76.35,53.81,76.47,53.79,76.72,53.77,76.85,53.75,76.95,53.76,76.92,53.77,76.90,53.80,76.78,53.81,76.67,53.89,76.60,53.96,76.60,53.94,76.65,53.86,76.70,53.79,76.58,53.77,76.42,53.77,76.17,53.77,76.08,53.84,75.70
RZ_2464601_5626,null,null,50,0,2,53.89,75.42,53.91,75.28,53.90,75.40,53.90,75.53,53.90,75.58,53.89,75.75,53.86,76.28,53.83,76.67,53.80,77.03,53.79,77.03,53.83,76.75,53.86,76.47,53.89,76.15,53.89,76.10,53.89,76.05,53.86,76.08,53.74,76.17,53.60,76.28,53.58,76.47,53.64,76.60,53.71,76.72,53.73,76.72,53.71,76.70,53.69,76.72,53.67,76.83,53.73,76.92,53.77,77.10,53.81,77.20,53.79,77.42,53.76,77.50,53.76,77.58,53.76,77.50,53.77,77.55,53.76,77.60,53.76,77.62,53.76,77.47,53.74,77.33,53.69,77.20,53.65,77.10,53.61,76.80,53.60,76.55,53.64,76.25,53.69,76.20,53.74,76.15,53.75,76.22,53.77,76.28,53.80,76.35,53.77,76.35,53.70,76.28,53.64,76.22
RZ_2464601_5627,null,null,51,0,2,53.64,76.25,53.65,76.22,53.66,76.12,53.67,75.92,53.62,75.97,53.56,76.15,53.49,76.33,53.54,76.47,53.61,76.58,53.70,76.58,53.71,76.38,53.73,76.17,53.70,76.55,53.67,77.03,53.66,77.25,53.66,77.03,53.65,76.78,53.64,76.78,53.62,76.78,53.62,76.78,53.62,76.47,53.60,76.15,53.56,75.80,53.60,75.80,53.66,75.83,53.69,75.90,53.65,75.97,53.61,76.00,53.61,76.28,53.61,76.55,53.60,76.88,53.60,76.92,53.60,77.05,53.54,77.12,53.50,77.08,53.48,76.80,53.49,76.53,53.50,76.40,53.51,76.40,53.52,76.50,53.52,76.62,53.54,76.67,53.54,76.62,53.52,76.55,53.50,76.58,53.48,76.62,53.45,76.67,53.44,76.55,53.46,76.38,53.50,76.17,53.56,76.12
RZ_2464601_5628,null,null,50,0,2,53.61,76.12,53.62,76.17,53.61,76.20,53.59,76.17,53.59,76.25,53.58,76.35,53.58,76.45,53.59,76.35,53.59,76.22,53.60,76.08,53.59,76.03,53.56,76.05,53.55,76.15,53.55,76.25,53.54,76.28,53.50,76.28,53.48,76.30,53.50,76.35,53.56,76.38,53.64,76.38,53.66,76.25,53.67,76.12,53.67,76.17,53.66,76.28,53.60,76.38,53.54,76.33,53.29,76.35,53.01,76.50,52.69,76.65,52.34,76.80,51.98,76.78,51.50,76.75,51.04,76.67,50.61,76.62,50.00,76.75,49.50,76.78,48.77,76.80,48.30,76.47,47.85,76.30,47.48,76.67,47.11,77.15,46.80,77.58,46.62,77.53,46.49,77.75,46.44,78.00,46.49,78.25,46.58,78.28,46.61,78.35,46.60,78.50,46.69,78.62
RZ_2464601_5629,null,null,50,0,2,46.85,78.67,47.01,78.67,47.09,78.72,47.10,78.65,47.15,78.60,47.17,78.58,47.17,78.67,47.16,78.80,47.16,78.90,47.19,78.72,47.19,78.42,47.19,78.03,47.14,77.88,47.01,77.92,46.90,78.08,46.84,78.25,46.77,78.25,46.69,78.38,46.61,78.53,46.62,78.53,46.65,78.28,46.69,78.03,46.71,77.90,46.74,77.80,46.76,77.72,46.77,77.62,46.77,77.58,46.76,77.60,46.75,77.65,46.73,77.70,46.71,77.70,46.71,77.70,46.70,77.70,46.70,77.72,46.69,77.80,46.67,78.10,46.67,78.38,46.70,78.58,46.73,78.50,46.73,78.40,46.74,78.33,46.74,78.28,46.73,78.22,46.73,78.17,46.71,78.22,46.70,78.30,46.67,78.35,46.65,78.33,46.65,78.22,46.67,77.95
RZ_2464601_5630,null,null,51,0,2,46.69,77.72,46.67,77.80,46.65,78.10,46.71,78.38,46.79,78.28,46.83,78.17,46.81,78.05,46.80,78.10,46.80,78.22,46.76,78.33,46.75,78.22,46.73,78.10,46.71,77.95,46.70,77.95,46.69,77.92,46.69,77.90,46.70,77.90,46.71,77.80,46.70,77.72,46.65,77.92,46.65,78.20,46.69,78.45,46.75,78.38,46.75,78.25,46.75,78.17,46.73,78.17,46.70,78.20,46.67,78.20,46.67,78.17,46.69,77.78,46.71,77.38,46.73,77.33,46.73,77.65,46.75,77.97,46.76,78.20,46.77,78.45,46.77,78.60,46.76,78.53,46.85,78.42,46.94,78.45,46.95,78.45,46.89,78.40,46.80,78.25,46.81,77.97,46.81,77.72,46.83,77.55,46.83,77.58,46.84,77.62,46.88,77.67,46.91,77.70,46.94,77.58
RZ_2464601_5631,null,null,49,0,2,46.94,77.45,46.86,77.50,46.79,77.53,46.79,77.58,46.86,77.50,46.94,77.50,46.92,77.53,46.90,77.53,46.88,77.58,46.86,77.60,46.84,77.60,46.83,77.78,46.80,77.95,46.76,78.17,46.74,78.28,46.74,78.20,46.73,78.10,46.73,78.00,46.75,77.90,46.76,77.75,46.79,77.58,46.80,77.53,46.83,77.47,46.85,77.45,46.83,77.42,46.80,77.40,46.77,77.55,46.76,77.67,46.75,77.83,46.74,77.97,46.74,78.15,46.77,78.12,46.81,77.95,46.86,77.83,46.88,77.88,46.80,77.90,46.73,77.85,46.61,77.80,46.60,77.78,46.60,77.70,46.64,77.65,46.65,77.72,46.64,77.88,46.64,77.72,46.65,77.42,46.65,77.17,46.62,77.17,46.58,77.17,46.55,77.15
RZ_2464601_5632,null,null,51,0,2,46.60,77.22,46.67,77.30,46.75,77.40,46.74,77.40,46.74,77.40,46.73,77.40,46.71,77.42,46.69,77.55,46.66,77.88,46.67,78.17,46.70,78.20,46.71,78.03,46.70,77.80,46.67,77.75,46.65,77.70,46.65,77.58,46.65,77.47,46.65,77.53,46.64,77.72,46.62,77.92,46.61,78.00,46.60,77.97,46.60,78.08,46.61,78.22,46.58,78.38,46.52,78.40,46.54,77.97,46.59,77.53,46.62,77.33,46.62,77.55,46.61,77.80,46.64,77.80,46.65,77.67,46.66,77.55,46.66,77.42,46.66,77.45,46.67,77.40,46.69,77.35,46.71,77.22,46.71,77.15,46.67,77.08,46.64,77.10,46.60,77.15,46.56,77.33,46.55,77.50,46.56,77.65,46.58,77.65,46.58,77.65,46.58,77.62,46.59,77.58,46.60,77.50
RZ_2464601_5633,null,null,50,0,2,46.61,77.47,46.65,77.50,46.67,77.58,46.66,77.60,46.62,77.60,46.55,77.65,46.54,77.45,46.52,77.22,46.52,77.12,46.51,77.25,46.49,77.38,46.49,77.35,46.49,77.33,46.42,77.30,46.35,77.28,46.31,77.08,46.34,76.95,46.38,76.92,46.41,77.12,46.44,77.22,46.45,77.22,46.49,77.20,46.52,77.20,46.56,77.22,46.58,77.25,46.54,77.28,46.50,77.25,46.48,77.22,46.46,77.25,46.48,77.35,46.50,77.38,46.54,77.28,46.54,77.25,46.52,77.28,46.54,76.97,46.55,76.60,46.58,76.12,46.58,76.05,46.55,75.95,46.49,76.35,46.44,76.78,46.42,77.12,46.44,77.08,46.44,77.08,46.44,77.15,46.44,77.00,46.45,76.78,46.44,76.90,46.40,77.25,46.40,77.17
RZ_2464601_5634,null,null,50,0,2,46.46,76.78,46.52,76.70,46.56,76.97,46.55,77.20,46.55,77.10,46.55,77.05,46.54,77.08,46.55,77.12,46.54,77.15,46.51,77.22,46.48,77.40,46.44,77.60,46.41,77.70,46.39,77.72,46.35,77.80,46.30,77.85,46.27,77.92,46.29,77.67,46.30,77.40,46.30,77.10,46.30,77.00,46.29,76.92,46.30,76.80,46.33,76.72,46.34,76.65,46.34,76.62,46.35,76.58,46.36,76.70,46.38,76.85,46.35,77.00,46.35,77.00,46.36,76.92,46.39,76.83,46.38,76.67,46.35,76.78,46.30,77.05,46.27,77.38,46.26,77.60,46.26,77.70,46.26,77.45,46.33,77.12,46.39,76.78,46.44,76.78,46.44,76.80,46.45,76.85,46.46,76.92,46.46,77.00,46.48,77.10,46.48,77.12,46.48,77.17
RZ_2464601_5635,null,null,51,0,2,46.49,77.20,46.49,77.17,46.44,77.10,46.39,77.05,46.40,77.05,46.45,76.97,46.50,76.90,46.50,76.83,46.51,76.62,46.51,76.42,46.51,76.25,46.50,76.33,46.46,76.42,46.40,76.50,46.36,76.28,46.40,76.08,46.45,76.08,46.49,76.35,46.46,76.60,46.45,76.75,46.44,76.90,46.44,77.10,46.44,77.15,46.39,76.97,46.31,76.78,46.23,76.58,46.20,76.65,46.20,76.67,46.21,76.67,46.24,76.67,46.27,76.78,46.29,76.85,46.30,76.90,46.30,76.78,46.30,76.78,46.31,76.80,46.31,76.90,46.33,76.90,46.35,76.50,46.40,76.10,46.45,75.70,46.42,75.72,46.36,75.72,46.33,75.72,46.36,75.75,46.39,75.85,46.38,75.95,46.33,76.05,46.29,75.92,46.38,75.85,46.44,75.80
RZ_2464601_5636,null,null,50,0,2,46.50,75.83,46.48,75.80,46.46,75.78,46.44,75.78,46.44,75.80,46.45,75.88,46.45,75.95,46.44,76.00,46.40,76.00,46.38,76.08,46.34,76.22,46.34,76.17,46.36,75.88,46.36,75.47,46.35,75.50,46.33,75.72,46.34,75.95,46.35,75.95,46.34,75.92,46.30,75.90,46.25,75.78,46.27,75.70,46.30,75.83,46.30,76.03,46.25,76.22,46.23,76.22,46.25,76.30,46.26,76.47,46.27,76.62,46.26,76.83,46.26,76.95,46.27,76.70,46.30,76.33,46.26,76.10,46.20,76.25,46.14,76.50,46.12,76.58,46.14,76.42,46.15,76.20,46.16,75.97,46.16,76.00,46.12,76.08,46.10,75.95,46.05,75.78,46.04,75.60,46.04,75.53,46.08,75.47,46.10,75.40,46.11,75.38,46.11,75.42
RZ_2464601_5637,null,null,50,0,2,46.10,75.50,46.10,75.55,46.09,75.53,46.06,75.78,46.04,76.08,46.04,76.28,46.05,76.15,46.10,76.12,46.12,76.15,46.15,76.20,46.11,76.05,46.09,75.70,46.06,75.38,46.04,75.12,45.99,75.22,46.01,75.38,46.09,75.53,46.16,75.45,46.20,75.53,46.23,75.60,46.24,75.85,46.23,75.88,46.23,75.88,46.20,75.85,46.17,75.83,46.11,75.88,46.06,75.88,46.04,75.90,46.05,75.92,46.05,75.95,46.11,75.88,46.21,75.67,46.25,75.40,46.20,75.15,46.10,75.00,46.04,74.88,46.00,74.83,46.02,74.80,46.05,74.80,46.09,74.75,46.11,74.70,46.15,74.65,46.15,74.80,46.15,74.92,46.16,75.03,46.19,75.00,46.19,74.97,46.20,74.95,46.17,74.95,46.16,75.05
RZ_2464601_5638,null,null,50,0,2,46.15,75.17,46.16,75.28,46.19,75.28,46.20,75.42,46.19,75.58,46.20,75.50,46.21,75.15,46.23,74.80,46.19,75.00,46.19,75.35,46.20,75.67,46.24,75.62,46.25,75.33,46.26,75.05,46.21,74.83,46.15,74.88,46.16,74.80,46.24,74.72,46.23,74.72,46.16,74.80,46.09,74.92,46.09,74.97,46.08,75.03,46.06,75.03,46.04,75.05,46.02,75.08,45.95,75.30,45.89,75.50,45.89,75.47,45.99,75.17,46.09,74.92,46.11,74.95,46.06,75.05,46.01,75.10,46.06,75.10,46.15,75.10,46.15,75.08,46.08,74.97,46.04,74.88,46.09,74.70,46.14,74.58,46.15,74.40,46.16,74.33,46.16,74.30,46.14,74.30,46.12,74.35,46.10,74.47,46.10,74.58,46.10,74.65,46.11,74.60
RZ_2464601_5639,null,null,50,0,2,46.12,74.50,46.12,74.38,46.12,74.33,46.11,74.33,46.11,74.30,46.11,74.35,46.11,74.28,46.11,74.25,46.10,74.22,46.05,74.30,46.02,74.33,46.04,74.40,46.04,74.50,46.02,74.58,46.01,74.55,46.04,74.38,46.06,74.20,46.06,74.30,46.06,74.55,46.05,74.83,46.05,74.83,46.04,74.83,46.04,74.53,46.04,74.30,46.01,74.12,45.99,74.42,45.95,74.67,45.95,74.75,46.01,74.55,46.08,74.38,46.11,74.33,46.09,74.30,46.06,74.08,46.04,73.85,46.02,73.75,46.04,73.90,46.08,74.00,46.15,74.03,46.15,74.22,46.14,74.47,46.12,74.65,46.12,74.60,46.12,74.53,46.14,74.60,46.11,74.67,46.10,74.75,46.08,74.72,46.06,74.70,46.06,74.70,46.06,74.72
RZ_2464601_5640,null,null,51,0,2,46.09,74.78,46.10,74.65,46.11,74.40,46.06,74.15,46.00,74.12,45.92,74.17,45.91,74.30,45.91,74.40,45.91,74.38,45.94,74.30,45.96,74.20,45.98,74.28,45.94,74.35,45.89,74.40,45.84,74.42,45.81,74.38,45.90,74.30,45.99,74.20,46.00,74.22,45.86,74.25,45.73,74.30,45.67,74.28,45.69,74.28,45.70,74.25,45.69,74.30,45.69,74.38,45.76,74.42,45.84,74.45,45.91,74.30,45.92,74.12,45.95,74.05,45.96,74.03,46.01,74.00,46.02,73.90,46.04,73.90,46.00,74.12,45.96,74.35,45.98,74.53,46.02,74.45,46.02,74.45,45.98,74.50,45.91,74.55,45.84,74.53,45.76,74.53,45.83,74.25,45.92,74.00,45.98,73.80,45.90,73.92,45.89,74.00,45.94,74.08,45.99,74.15
RZ_2464601_5641,null,null,50,0,2,45.99,74.40,46.00,74.62,46.00,74.70,46.01,74.60,46.00,74.50,46.00,74.45,45.98,74.40,45.95,74.38,45.92,74.40,45.91,74.40,45.85,74.28,45.80,74.12,45.75,74.03,45.75,74.03,45.80,74.12,45.85,74.22,45.91,74.33,45.90,74.40,45.89,74.45,45.89,74.47,45.88,74.45,45.86,74.38,45.85,74.33,45.85,74.35,45.88,74.35,45.90,74.30,45.91,74.20,45.88,74.20,45.84,74.28,45.80,74.28,45.79,74.22,45.88,74.08,45.96,73.95,46.05,73.85,46.00,73.88,45.95,73.95,45.89,74.10,45.88,74.28,45.86,74.30,45.88,74.20,45.89,74.08,45.89,74.00,45.86,73.97,45.83,74.15,45.79,74.33,45.83,74.20,45.86,73.90,45.88,73.58,45.86,73.55,45.95,73.53
RZ_2464601_5642,null,null,50,0,2,46.04,73.70,46.11,73.88,46.05,74.08,45.99,74.03,45.95,73.97,45.96,73.83,45.99,73.72,46.00,73.83,46.00,73.97,45.99,74.10,45.98,74.05,45.96,74.05,45.96,73.97,45.96,73.92,45.94,73.85,45.91,73.85,45.91,74.00,45.90,74.15,45.90,74.25,45.94,74.20,45.98,74.08,46.00,73.97,46.01,73.90,46.02,73.85,46.01,73.83,45.98,73.80,45.94,73.75,45.92,73.67,45.94,73.60,45.96,73.53,45.92,73.40,45.88,73.30,45.80,73.33,45.79,73.45,45.75,73.53,45.75,73.53,45.79,73.58,45.85,73.72,45.88,73.90,45.86,73.95,45.85,73.95,45.85,73.95,45.84,73.92,45.83,73.90,45.83,73.62,45.83,73.35,45.83,73.35,45.80,73.65,45.77,74.00,45.74,74.15
RZ_2464601_5643,null,null,50,0,2,45.70,74.28,45.69,74.05,45.70,73.85,45.70,73.75,45.77,73.92,45.84,74.03,45.90,74.03,45.91,74.00,45.92,74.08,45.89,74.15,45.81,74.22,45.79,74.22,45.83,74.22,45.90,74.25,45.94,74.20,45.96,74.15,45.95,74.20,45.91,74.28,45.90,74.22,45.91,73.95,45.94,73.72,45.96,73.70,45.92,73.78,45.88,74.10,45.80,74.40,45.77,74.67,45.76,74.67,45.79,74.28,45.81,73.90,45.84,73.45,45.85,73.38,45.90,73.40,45.94,73.55,45.95,73.72,45.95,73.80,45.86,73.80,45.79,73.78,45.73,73.78,45.75,73.80,45.84,73.85,45.92,73.83,46.02,73.62,46.05,73.42,46.05,73.50,46.02,73.72,46.00,73.95,46.00,73.95,46.01,73.97,46.01,74.00,46.02,74.05
RZ_2464601_5644,null,null,49,0,2,46.01,74.15,45.98,74.22,45.95,74.12,45.92,73.92,45.92,73.72,45.91,73.72,45.91,73.78,45.91,73.83,45.91,73.83,45.90,73.85,45.92,73.90,45.95,73.78,45.98,73.53,45.94,73.62,45.85,73.95,45.79,74.20,45.77,73.97,45.79,73.75,45.80,73.62,45.79,73.75,45.67,73.90,45.48,73.70,45.29,73.42,45.11,73.12,44.91,73.15,44.62,72.97,44.30,72.80,44.04,72.60,43.71,72.53,43.46,72.47,43.16,72.58,42.99,72.65,42.90,72.67,42.90,72.58,42.95,72.55,43.00,72.55,43.12,72.35,43.21,72.28,43.27,72.20,43.24,72.35,43.31,72.38,43.40,72.28,43.49,72.22,43.51,72.15,43.48,72.28,43.42,72.35,43.38,72.38,43.38,72.25,43.36,72.15
RZ_2464601_5645,null,null,50,0,2,43.36,72.05,43.36,71.95,43.34,71.85,43.34,71.80,43.34,71.65,43.33,71.50,43.29,71.35,43.23,71.35,43.20,71.38,43.17,71.40,43.17,71.40,43.23,71.62,43.27,71.85,43.36,72.08,43.39,72.10,43.34,72.10,43.24,72.08,43.15,72.08,43.15,72.10,43.15,72.12,43.11,72.25,43.09,72.33,43.20,72.42,43.35,72.17,43.40,71.85,43.30,71.53,43.17,71.45,43.12,71.53,43.11,71.47,43.19,71.45,43.29,71.40,43.41,71.50,43.42,71.60,43.40,71.88,43.36,72.10,43.34,72.15,43.35,71.97,43.29,72.12,43.21,72.42,43.15,72.80,43.17,72.85,43.19,72.88,43.19,72.80,43.20,72.45,43.25,72.15,43.31,71.88,43.35,71.85,43.36,71.80,43.38,71.72,43.25,71.65
RZ_2464601_5646,null,null,50,0,2,43.14,71.62,43.05,71.67,43.11,71.72,43.25,71.80,43.36,71.70,43.44,71.53,43.45,71.35,43.45,71.33,43.44,71.67,43.41,72.03,43.31,72.38,43.25,72.42,43.17,72.38,43.19,72.17,43.21,71.97,43.25,71.83,43.27,71.80,43.31,71.75,43.34,71.72,43.36,71.70,43.35,71.70,43.34,71.67,43.31,71.60,43.34,71.53,43.35,71.53,43.35,71.58,43.36,71.62,43.35,71.92,43.34,72.22,43.34,72.42,43.33,72.30,43.31,72.17,43.30,72.05,43.31,71.92,43.34,71.80,43.34,71.85,43.35,71.88,43.36,71.92,43.38,71.92,43.39,71.80,43.41,71.65,43.40,71.47,43.36,71.42,43.29,71.35,43.23,71.33,43.21,71.65,43.24,71.97,43.27,72.15,43.29,72.03,43.29,72.00
RZ_2464601_5647,null,null,50,0,2,43.29,72.12,43.26,72.25,43.26,72.12,43.26,72.00,43.27,71.88,43.25,71.97,43.20,72.08,43.15,72.17,43.12,72.12,43.20,72.10,43.30,72.05,43.39,72.17,43.34,72.28,43.31,72.28,43.31,72.12,43.38,71.97,43.40,71.90,43.44,71.90,43.45,71.75,43.46,71.67,43.49,71.58,43.48,71.62,43.46,71.58,43.45,71.75,43.46,71.90,43.49,71.92,43.51,71.80,43.50,71.75,43.46,71.83,43.42,71.92,43.41,71.92,43.46,71.80,43.50,71.70,43.55,71.67,43.54,71.80,43.54,71.90,43.54,71.97,43.55,72.00,43.56,71.88,43.49,71.75,43.45,71.65,43.42,71.55,43.50,71.42,43.55,71.28,43.58,71.22,43.59,71.20,43.60,71.38,43.56,71.58,43.50,71.80,43.45,71.83
RZ_2464601_5648,null,null,50,0,2,43.44,71.78,43.41,71.67,43.40,71.53,43.42,71.42,43.49,71.38,43.54,71.33,43.51,71.33,43.50,71.42,43.49,71.45,43.51,71.40,43.51,71.45,43.46,71.58,43.42,71.72,43.40,71.72,43.42,71.72,43.44,71.65,43.42,71.60,43.40,71.55,43.40,71.60,43.40,71.65,43.40,71.58,43.41,71.47,43.42,71.35,43.42,71.25,43.42,71.25,43.42,71.22,43.42,71.00,43.46,70.78,43.46,70.95,43.46,71.33,43.45,71.72,43.46,71.78,43.48,71.83,43.50,71.83,43.54,71.75,43.58,71.65,43.58,71.62,43.56,71.65,43.54,71.70,43.52,71.72,43.50,71.80,43.49,71.83,43.48,71.60,43.49,71.47,43.48,71.45,43.48,71.70,43.50,71.47,43.52,71.12,43.55,70.72,43.55,70.70
RZ_2464601_5649,null,null,51,0,2,43.56,70.67,43.55,70.75,43.54,70.80,43.51,70.95,43.49,71.08,43.49,71.03,43.49,70.88,43.48,70.67,43.46,70.62,43.48,70.62,43.45,70.67,43.45,70.72,43.44,70.75,43.44,70.75,43.46,70.62,43.48,70.50,43.48,70.60,43.44,70.83,43.36,71.08,43.31,71.08,43.30,71.05,43.31,70.97,43.34,70.83,43.35,70.72,43.38,70.62,43.38,70.85,43.38,71.08,43.36,71.30,43.36,71.28,43.38,71.22,43.39,71.10,43.39,70.97,43.40,70.70,43.39,70.53,43.36,70.62,43.31,70.88,43.30,70.78,43.33,70.40,43.35,70.33,43.35,70.60,43.33,70.88,43.34,70.85,43.39,70.85,43.41,70.88,43.42,70.88,43.44,70.80,43.46,70.72,43.46,70.70,43.41,70.75,43.35,70.92,43.33,71.05
RZ_2464601_5650,null,null,50,0,2,43.26,71.08,43.21,70.97,43.17,70.92,43.21,70.95,43.25,70.90,43.27,70.75,43.29,70.60,43.29,70.50,43.31,70.50,43.34,70.70,43.38,70.92,43.40,70.67,43.42,70.20,43.42,70.08,43.40,70.38,43.38,70.85,43.34,70.97,43.31,70.80,43.27,70.47,43.27,70.10,43.29,70.00,43.31,69.90,43.34,69.83,43.33,69.85,43.30,69.97,43.26,70.10,43.25,70.15,43.25,70.17,43.24,70.17,43.23,70.30,43.21,70.42,43.16,70.55,43.11,70.58,43.02,70.45,42.96,70.33,43.00,70.22,43.04,70.38,43.06,70.47,43.04,70.38,43.09,70.15,43.15,69.95,43.19,69.95,43.19,69.90,43.17,69.83,43.16,69.72,43.15,69.72,43.15,69.72,43.16,69.70,43.16,69.67,43.16,69.55
RZ_2464601_5651,null,null,49,0,2,43.11,69.45,43.06,69.60,43.00,69.83,42.99,69.95,42.98,69.95,43.04,69.95,43.11,69.50,43.20,68.90,43.21,68.58,43.17,68.90,43.16,69.22,43.14,69.35,43.11,69.42,43.09,69.30,43.09,69.12,43.14,68.95,43.20,68.95,43.25,69.00,43.24,69.03,43.23,69.08,43.21,69.05,43.14,68.95,43.08,68.83,43.00,68.97,43.00,69.20,42.99,69.30,42.98,69.20,42.95,69.38,42.94,69.65,42.95,69.95,42.99,69.85,43.06,69.67,43.09,69.55,43.08,69.53,43.05,69.58,43.01,69.53,43.00,69.47,42.98,69.45,42.96,69.12,42.96,68.80,43.00,68.47,43.04,68.42,43.06,68.40,43.05,68.50,43.00,68.60,42.96,68.70,42.94,68.70,42.91,68.70,42.90,68.75
RZ_2464601_5652,null,null,49,0,2,42.89,68.97,42.85,69.15,42.83,69.28,42.81,69.17,42.84,68.88,42.86,68.58,42.90,68.67,42.91,69.00,42.92,69.30,42.91,69.40,42.89,69.47,42.89,69.10,42.90,68.67,42.92,68.15,42.91,68.08,43.00,68.05,43.08,68.12,43.15,68.35,43.14,68.60,43.11,68.78,43.11,68.72,43.10,68.62,43.09,68.47,43.09,68.45,43.10,68.53,43.10,68.50,43.05,68.53,43.02,68.40,43.02,68.28,43.06,68.12,43.09,68.05,43.08,68.12,43.05,68.15,43.02,68.15,43.04,68.20,43.04,68.33,43.04,68.47,43.08,68.58,43.10,68.60,43.04,68.83,42.95,69.03,42.88,68.95,42.90,68.67,42.91,68.42,42.91,68.42,42.94,68.42,42.99,68.40,43.04,68.38,43.05,68.12
RZ_2464601_5653,null,null,51,0,2,43.05,67.85,43.14,67.65,43.21,67.78,43.31,67.92,43.31,68.05,43.33,68.10,43.33,68.10,43.38,68.08,43.39,68.35,43.38,68.65,43.36,68.97,43.40,68.97,43.44,68.97,43.55,68.97,43.66,68.70,43.76,68.40,43.76,68.10,43.80,68.15,43.84,68.20,43.92,68.25,44.06,68.12,44.21,68.03,44.38,67.47,44.59,67.03,44.84,66.58,45.04,66.55,45.15,66.50,45.33,66.35,45.50,66.03,45.75,65.30,45.91,64.47,46.06,63.50,46.14,62.42,46.20,61.48,46.27,60.83,46.31,60.70,46.35,60.05,46.38,59.35,46.42,58.58,46.44,58.58,46.45,58.75,46.29,58.98,46.14,58.83,46.06,57.62,46.08,56.40,46.08,55.45,46.11,54.98,46.23,54.50,46.33,54.45,46.33,54.85,46.21,54.55
RZ_2464601_5654,null,null,50,0,2,46.08,54.10,45.95,53.65,45.98,54.08,46.02,54.25,46.12,53.35,46.19,52.27,46.21,51.55,46.21,51.55,46.20,51.65,46.23,51.40,46.26,50.92,46.27,50.33,46.26,49.80,46.26,49.88,46.34,49.98,46.39,50.48,46.40,50.98,46.34,51.48,46.35,50.90,46.38,50.17,46.36,49.27,46.29,48.77,46.24,47.62,46.11,46.67,46.00,45.90,45.90,45.40,45.81,45.08,45.74,44.77,45.60,45.05,45.58,45.17,45.55,44.55,45.48,43.80,45.39,43.05,45.29,43.38,45.24,43.67,45.24,43.27,45.31,42.67,45.39,42.05,45.44,42.17,45.44,42.23,45.33,41.67,45.20,40.73,45.09,39.77,45.15,39.15,45.23,38.90,45.30,38.65,45.30,38.65,45.30,38.45,45.33,38.10,45.39,37.73
RZ_2464601_5655,null,null,49,0,2,45.46,37.42,45.51,37.27,45.49,37.48,45.55,37.73,45.60,37.90,45.67,37.70,45.66,37.58,45.65,37.55,45.64,37.48,45.65,37.23,45.62,36.98,45.60,36.77,45.54,36.77,45.56,36.17,45.59,35.58,45.59,35.30,45.55,35.62,45.59,35.98,45.66,36.00,45.79,35.58,45.75,35.12,45.69,34.65,45.62,34.67,45.67,34.70,45.74,34.70,45.74,34.70,45.74,34.73,45.73,34.73,45.74,34.50,45.76,34.23,45.81,33.98,45.85,33.98,45.89,33.98,45.90,34.08,45.90,34.17,45.86,33.77,45.84,33.30,45.76,32.98,45.70,33.15,45.69,33.23,45.76,33.15,45.84,33.08,45.98,33.10,46.08,33.15,46.12,33.00,46.08,32.80,46.05,32.67,46.08,32.75,46.10,32.92
RZ_2464601_5656,null,null,50,0,2,46.12,33.15,46.14,33.42,46.17,33.55,46.20,33.55,46.23,33.70,46.24,33.88,46.25,34.00,46.27,33.95,46.31,33.90,46.31,34.00,46.31,34.08,46.31,34.17,46.31,34.15,46.31,34.15,46.34,34.15,46.36,34.17,46.40,34.20,46.39,34.23,46.36,34.23,46.33,34.20,46.31,34.12,46.29,34.08,46.26,34.02,46.23,34.02,46.21,33.92,46.24,33.85,46.35,33.77,46.48,33.77,46.59,33.77,46.60,33.80,46.56,33.85,46.54,33.88,46.52,33.90,46.50,33.90,46.48,33.92,46.46,33.90,46.50,33.77,46.56,33.65,46.61,33.55,46.65,33.52,46.66,33.50,46.60,33.48,46.49,33.62,46.38,33.73,46.36,33.77,46.41,33.70,46.49,33.80,46.55,33.95,46.56,34.12,46.55,33.98
RZ_2464601_5657,null,null,51,0,2,46.64,33.77,46.74,33.58,46.79,33.45,46.69,33.38,46.56,33.65,46.54,34.10,46.52,34.55,46.56,34.50,46.60,34.27,46.66,34.05,46.71,34.05,46.77,34.08,46.86,33.83,46.95,33.62,46.96,33.42,46.91,33.65,46.88,33.80,46.89,33.77,46.94,33.62,46.99,33.45,46.96,33.45,46.91,33.42,46.88,33.38,46.86,33.35,46.88,33.33,46.88,33.33,46.94,33.35,47.00,33.23,47.06,33.10,47.04,33.23,46.95,33.45,46.88,33.62,46.85,33.58,46.96,33.60,47.08,33.67,47.14,33.77,47.14,33.80,47.14,33.75,47.10,33.70,47.08,33.60,47.06,33.50,47.10,33.48,47.11,33.48,47.08,33.48,47.06,33.45,47.11,33.42,47.16,33.42,47.21,33.50,47.23,33.55,47.24,33.58,47.19,33.58
RZ_2464601_5658,null,null,50,0,2,47.14,33.55,47.08,33.52,47.06,33.60,47.06,33.67,47.08,33.75,47.06,33.75,47.05,33.77,47.04,33.77,47.05,33.75,47.06,33.73,47.08,33.70,47.11,33.70,47.14,33.60,47.17,33.42,47.19,33.17,47.20,33.08,47.20,33.10,47.20,33.12,47.19,33.08,47.17,33.02,47.17,33.08,47.17,33.15,47.19,33.15,47.23,33.08,47.27,32.92,47.33,32.75,47.30,32.85,47.27,33.05,47.19,33.48,47.10,33.60,47.02,33.48,47.11,33.40,47.24,33.30,47.36,33.05,47.38,32.67,47.36,32.52,47.33,32.75,47.29,32.98,47.26,32.98,47.25,33.02,47.30,33.10,47.35,33.17,47.42,33.20,47.44,33.20,47.42,33.20,47.40,33.15,47.36,33.08,47.34,33.00,47.36,33.12,47.39,33.27
RZ_2464601_5659,null,null,49,0,2,47.41,33.42,47.40,33.42,47.39,33.42,47.46,32.95,47.52,32.48,47.56,32.25,47.50,32.52,47.46,32.62,47.49,32.48,47.50,32.80,47.50,33.27,47.50,33.33,47.44,32.90,47.29,32.60,47.11,32.70,47.19,32.90,47.33,32.98,47.50,33.05,47.54,32.80,47.58,32.52,47.58,32.27,47.54,32.30,47.50,32.48,47.50,32.62,47.50,32.90,47.48,33.10,47.38,33.33,47.30,33.23,47.26,33.00,47.26,32.80,47.24,32.80,47.26,32.77,47.34,32.77,47.40,32.85,47.41,32.98,47.38,33.10,47.34,33.10,47.34,33.00,47.34,32.92,47.33,32.90,47.35,32.62,47.36,32.33,47.33,32.48,47.27,32.90,47.26,33.35,47.30,33.35,47.36,33.00,47.36,32.62,47.31,32.60
RZ_2464601_5660,null,null,50,0,2,47.27,32.92,47.25,33.42,47.29,33.58,47.35,33.35,47.40,33.02,47.42,32.52,47.40,32.38,47.36,32.20,47.33,32.12,47.31,32.05,47.31,31.98,47.33,31.95,47.30,32.30,47.26,32.65,47.35,32.77,47.48,32.52,47.46,32.58,47.33,32.88,47.19,33.10,47.19,32.98,47.27,32.75,47.39,32.42,47.46,32.17,47.46,32.15,47.44,32.30,47.34,32.48,47.25,32.58,47.16,32.67,47.15,32.73,47.11,32.73,47.12,32.33,47.25,31.95,47.40,31.98,47.52,32.42,47.50,32.85,47.40,32.77,47.30,32.60,47.29,32.45,47.33,32.50,47.33,32.65,47.31,32.80,47.36,32.42,47.42,32.00,47.42,31.90,47.38,32.23,47.34,32.55,47.34,32.58,47.34,32.73,47.35,32.90,47.40,32.73
RZ_2464601_5661,null,null,50,0,2,47.46,32.42,47.44,32.10,47.36,32.12,47.30,32.15,47.35,32.15,47.39,32.20,47.40,32.23,47.38,32.25,47.31,32.40,47.26,32.58,47.23,32.67,47.20,32.55,47.17,32.42,47.16,32.35,47.21,32.35,47.23,32.35,47.23,32.33,47.20,32.33,47.20,32.35,47.17,32.48,47.15,32.58,47.24,32.55,47.36,32.27,47.46,31.98,47.39,31.88,47.29,31.93,47.19,32.10,47.16,32.40,47.12,32.75,47.19,32.95,47.29,32.77,47.38,32.55,47.38,32.58,47.34,32.85,47.36,32.90,47.44,32.50,47.44,32.08,47.35,32.23,47.26,32.55,47.24,32.88,47.31,32.90,47.40,32.65,47.44,32.38,47.40,32.10,47.35,32.15,47.35,32.20,47.34,32.23,47.34,32.20,47.34,32.05,47.42,31.95
RZ_2464601_5662,null,null,51,0,2,47.54,31.77,47.55,31.73,47.46,31.98,47.36,32.30,47.31,32.75,47.29,32.85,47.26,32.95,47.27,32.88,47.29,32.70,47.31,32.50,47.34,32.33,47.36,32.25,47.38,32.30,47.39,32.35,47.38,32.48,47.34,32.60,47.29,32.67,47.23,32.62,47.21,32.33,47.26,32.05,47.36,31.82,47.40,31.90,47.38,31.95,47.39,31.98,47.44,31.98,47.42,31.98,47.38,32.00,47.33,32.05,47.33,32.20,47.33,32.33,47.33,32.25,47.34,32.10,47.36,31.95,47.36,32.00,47.39,32.08,47.41,32.17,47.46,32.02,47.50,31.85,47.48,31.73,47.40,31.85,47.33,31.90,47.30,31.90,47.30,31.75,47.31,31.70,47.33,31.57,47.34,31.55,47.30,31.93,47.29,32.38,47.25,32.90,47.25,32.98,47.25,32.92
RZ_2464601_5663,null,null,50,0,2,47.26,32.80,47.29,32.67,47.30,32.67,47.30,32.67,47.35,32.65,47.40,32.62,47.45,32.60,47.48,32.38,47.49,32.15,47.50,31.93,47.48,31.88,47.42,31.80,47.38,31.85,47.31,32.00,47.27,32.20,47.23,32.35,47.21,32.48,47.20,32.60,47.20,32.70,47.16,32.77,47.16,32.52,47.23,32.17,47.33,31.82,47.38,31.73,47.38,31.68,47.39,31.62,47.40,31.77,47.39,32.15,47.35,32.50,47.34,32.52,47.35,32.45,47.38,32.40,47.39,32.55,47.44,32.60,47.51,32.58,47.59,32.50,47.64,32.38,47.65,32.27,47.66,32.12,47.65,31.90,47.60,31.73,47.59,31.52,47.59,31.40,47.51,31.32,47.41,31.35,47.31,31.15,47.30,30.95,47.14,30.65,46.94,30.48,46.79,30.32
RZ_2464601_5664,null,null,49,0,2,46.75,30.23,46.60,30.23,46.45,30.27,46.35,30.35,46.42,30.38,46.49,30.35,46.60,30.32,46.77,30.23,46.95,30.10,47.15,29.93,47.36,29.85,47.59,29.75,47.66,29.70,47.65,29.73,47.58,29.75,47.44,29.70,47.27,29.62,47.17,29.57,47.09,29.68,47.01,29.80,46.92,29.90,46.90,29.85,46.83,29.80,46.77,29.75,46.71,29.70,46.70,29.73,46.75,29.75,46.83,29.60,46.88,29.43,46.86,29.32,46.83,29.35,46.83,29.40,46.80,29.40,46.77,29.40,46.74,29.45,46.79,29.48,46.84,29.48,46.89,29.48,46.90,29.50,46.86,29.55,46.83,29.52,46.79,29.50,46.75,29.75,46.71,30.05,46.74,30.30,46.80,30.23,46.83,30.15,46.81,30.12,46.83,29.70
RZ_2464601_5665,null,null,50,0,2,46.86,29.30,46.86,29.00,46.84,29.15,46.81,29.30,46.81,29.32,46.83,29.30,46.85,29.32,46.86,29.38,46.86,29.40,46.86,29.55,46.86,29.68,46.76,29.80,46.67,29.77,46.59,29.73,46.60,29.73,46.61,29.77,46.64,29.85,46.66,29.90,46.69,29.95,46.70,30.10,46.70,30.23,46.67,30.40,46.66,30.45,46.67,30.27,46.66,30.05,46.66,29.82,46.65,29.85,46.66,29.90,46.70,29.95,46.74,29.98,46.77,29.95,46.80,29.93,46.80,29.90,46.79,29.95,46.77,30.05,46.77,30.10,46.76,30.15,46.77,29.98,46.79,29.80,46.81,29.60,46.83,29.60,46.84,29.55,46.84,29.52,46.80,29.80,46.76,30.07,46.75,30.10,46.79,29.80,46.83,29.52,46.81,29.65,46.77,29.77
RZ_2464601_5666,null,null,50,0,2,46.74,29.90,46.73,29.90,46.73,29.93,46.74,29.93,46.77,29.95,46.79,30.10,46.79,30.27,46.73,30.40,46.69,30.32,46.66,30.23,46.69,30.15,46.74,30.15,46.81,30.20,46.86,30.25,46.94,30.23,46.99,30.05,47.05,29.68,47.09,29.30,47.09,29.12,47.04,29.23,46.99,29.35,46.95,29.40,46.94,29.40,46.92,29.40,46.92,29.40,46.94,29.40,46.94,29.62,46.86,29.85,46.76,30.10,46.66,30.12,46.62,30.20,46.64,30.23,46.71,30.12,46.80,29.98,46.83,29.82,46.83,29.82,46.84,29.85,46.84,29.90,46.84,29.93,46.84,29.82,46.81,29.65,46.79,29.62,46.76,29.75,46.77,29.88,46.81,29.82,46.81,29.75,46.81,29.65,46.83,29.57,46.83,29.50,46.83,29.68
RZ_2464601_5667,null,null,51,0,2,46.79,29.88,46.76,29.88,46.76,29.65,46.79,29.35,46.79,29.30,46.79,29.32,46.79,29.45,46.79,29.55,46.80,29.57,46.81,29.50,46.79,29.45,46.76,29.43,46.75,29.40,46.75,29.43,46.79,29.50,46.81,29.57,46.84,29.57,46.84,29.57,46.84,29.62,46.83,29.70,46.83,29.77,46.83,29.82,46.85,29.88,46.92,29.88,46.99,29.82,47.04,29.80,46.99,29.52,46.92,29.23,46.83,29.43,46.77,29.88,46.84,30.32,46.95,30.32,46.92,30.20,46.80,29.98,46.76,29.82,46.89,29.80,47.00,29.88,47.06,29.98,47.09,30.02,47.02,29.98,46.94,29.88,46.86,29.75,46.86,29.77,46.88,29.70,46.89,29.62,46.90,29.55,46.92,29.57,46.92,29.75,46.98,29.95,47.01,30.12,47.08,29.98
RZ_2464601_5668,null,null,49,0,2,47.10,29.80,47.09,29.82,47.04,30.07,46.99,30.32,46.96,30.45,46.94,30.52,46.99,30.50,47.06,30.43,47.12,30.30,47.12,30.20,47.09,30.18,47.04,30.20,46.99,30.23,46.98,30.18,47.02,30.12,47.21,30.18,47.39,30.35,47.42,30.52,47.34,30.70,47.26,30.75,47.30,30.93,47.35,31.10,47.41,31.23,47.45,31.05,47.55,30.85,47.60,30.68,47.58,30.73,47.50,30.88,47.42,31.00,47.42,31.00,47.42,30.93,47.41,30.95,47.40,31.05,47.38,31.12,47.35,31.18,47.33,31.35,47.34,31.45,47.36,31.50,47.38,31.40,47.36,31.38,47.35,31.52,47.33,31.88,47.23,32.52,47.02,33.62,46.45,34.90,45.92,36.38,45.45,37.20,45.16,38.23,44.70,39.65
RZ_2464601_5669,null,null,50,0,2,44.27,41.27,43.65,43.10,43.19,44.30,42.51,45.88,41.96,47.25,41.19,48.70,40.48,49.55,39.91,51.77,39.33,54.33,38.51,57.02,37.70,59.05,36.92,60.40,36.15,63.38,35.33,65.15,34.54,67.97,33.75,69.53,33.08,71.10,32.01,73.60,31.27,76.35,30.23,79.47,29.59,81.22,28.55,83.45,27.77,86.08,26.88,88.22,25.94,90.28,25.00,92.67,23.90,95.20,23.09,97.30,22.27,100.08,21.82,102.58,21.25,105.20,20.66,106.78,20.16,108.72,19.70,110.60,19.36,112.25,18.93,115.20,18.75,117.33,18.44,120.62,18.10,122.42,17.71,124.65,17.34,127.05,17.02,130.30,16.66,134.35,16.46,136.65,15.95,138.12,15.50,138.70,14.93,140.88,14.76,143.22,14.56,146.30,14.49,147.57
RZ_2464601_5670,null,null,51,0,2,14.40,148.78,14.30,149.85,14.19,150.93,14.05,152.50,13.81,153.55,13.54,155.00,13.20,157.25,13.04,159.45,12.86,161.88,12.54,162.88,12.19,163.68,12.07,164.03,12.40,164.45,12.71,165.68,13.07,167.18,13.34,168.62,13.75,169.25,13.94,169.93,14.30,170.85,14.55,171.62,15.01,171.97,15.19,172.12,15.35,172.40,15.26,172.93,15.29,173.62,15.30,174.18,15.34,173.95,15.31,173.47,15.29,172.95,15.26,172.82,15.29,172.75,15.35,172.70,15.49,172.05,15.56,171.32,15.62,170.57,15.47,170.47,15.35,170.28,15.39,170.12,15.51,170.25,15.56,170.47,15.51,170.28,15.51,169.85,15.60,169.22,15.65,169.00,15.68,168.82,15.68,168.85,15.69,168.95,15.69,169.05,15.74,168.82,15.75,168.53,15.75,168.22
RZ_2464601_5671,null,null,50,0,2,15.75,168.00,15.76,167.72,15.78,167.40,15.72,167.32,15.66,167.28,15.65,166.80,15.65,166.28,15.74,165.82,15.79,165.93,15.82,166.22,15.82,166.47,15.75,166.65,15.69,166.57,15.70,165.78,15.72,165.00,15.70,164.70,15.49,165.12,15.31,165.65,15.31,165.70,15.47,165.35,15.51,164.90,15.44,164.45,15.30,164.85,15.38,165.25,15.47,165.18,15.59,164.65,15.61,164.12,15.61,163.97,15.64,163.60,15.62,163.40,15.47,163.43,15.29,163.93,15.16,164.28,15.32,164.00,15.45,163.47,15.55,163.05,15.44,163.18,15.39,163.30,15.35,163.15,15.35,163.00,15.38,162.75,15.41,162.60,15.53,162.10,15.66,161.43,15.95,161.18,16.14,161.35,16.21,161.75,16.16,161.82,16.12,161.82,16.09,162.18
RZ_2464601_5672,null,null,49,0,2,16.10,162.55,16.15,162.47,16.24,161.97,16.26,161.47,16.19,162.00,16.07,162.60,16.06,162.38,16.12,161.55,16.18,160.88,16.14,161.18,16.06,162.00,16.00,162.70,16.00,163.15,16.09,163.10,16.19,163.05,16.23,162.97,16.24,162.90,16.19,162.82,16.12,162.82,16.09,163.12,16.10,163.45,16.12,163.60,16.10,163.30,16.09,163.00,16.05,162.95,16.06,163.05,16.07,163.18,16.10,163.22,16.14,163.25,16.18,163.22,16.21,163.18,16.19,163.15,16.20,162.38,16.29,161.62,16.34,161.65,16.31,162.28,16.23,162.90,16.20,162.72,16.19,162.68,16.15,162.68,16.11,162.75,16.06,162.80,16.06,162.65,16.05,162.45,16.04,162.47,16.00,162.70,15.97,162.90,16.04,162.93,16.10,162.93
RZ_2464601_5673,null,null,50,0,2,16.14,162.95,16.10,163.10,16.16,163.60,16.24,164.10,16.29,164.47,16.25,164.18,16.19,164.10,16.19,164.05,16.20,164.25,16.19,164.25,16.19,163.95,16.26,163.65,16.39,163.22,16.45,163.10,16.43,163.18,16.41,163.35,16.41,163.50,16.45,163.50,16.48,163.47,16.50,163.50,16.55,163.50,16.57,163.57,16.60,163.65,16.66,163.45,16.74,163.18,16.82,163.07,16.84,163.28,16.79,163.47,16.73,163.40,16.65,163.30,16.64,163.30,16.60,163.55,16.55,163.97,16.52,164.25,16.54,163.93,16.57,163.45,16.64,162.95,16.66,162.95,16.62,163.03,16.60,163.25,16.61,163.47,16.65,163.68,16.65,163.80,16.62,163.90,16.64,163.95,16.68,163.95,16.65,164.05,16.62,164.12,16.59,164.20,16.61,164.18
RZ_2464601_5674,null,null,50,0,2,16.64,164.20,16.61,164.20,16.56,164.20,16.60,164.22,16.66,164.22,16.71,164.18,16.69,164.12,16.74,164.10,16.81,164.05,16.82,163.88,16.74,163.72,16.66,163.60,16.65,163.62,16.62,163.72,16.60,163.80,16.60,163.82,16.59,163.82,16.60,163.72,16.61,163.65,16.61,163.55,16.59,163.55,16.61,163.55,16.62,163.57,16.64,163.62,16.59,163.68,16.57,163.68,16.56,163.57,16.56,163.50,16.59,163.43,16.61,163.40,16.62,163.40,16.62,163.38,16.64,163.45,16.65,163.53,16.65,163.62,16.64,163.62,16.69,163.00,16.74,162.40,16.81,162.25,16.86,162.70,16.93,163.15,16.95,163.15,16.91,163.20,16.89,163.25,16.86,163.53,16.86,163.72,16.91,163.50,16.99,163.05,17.07,161.30,17.01,160.00
RZ_2464601_5675,null,null,50,0,2,16.95,158.70,16.86,158.70,16.85,158.70,16.96,158.70,17.49,158.78,18.32,159.00,19.32,159.25,20.26,159.00,21.32,158.40,22.39,157.50,23.54,156.10,24.91,154.12,26.34,151.43,28.00,149.20,29.46,146.57,31.07,144.22,32.23,141.40,33.30,138.93,34.36,136.93,35.55,135.65,36.62,134.22,37.29,132.93,38.14,129.75,39.29,126.75,40.33,123.90,40.98,121.12,41.14,118.75,41.73,115.55,42.24,114.22,43.11,112.62,43.83,110.28,44.81,108.08,45.76,106.25,46.81,105.95,47.66,105.58,48.49,105.12,48.98,104.45,49.91,103.05,50.80,101.97,51.90,100.92,52.62,100.70,53.27,100.65,53.91,100.88,54.46,101.10,54.83,100.60,54.96,100.10,54.94,98.60,54.89,97.47,54.86,96.15,54.92,95.67
RZ_2464601_5676,null,null,50,0,2,54.99,95.30,54.84,94.70,54.70,93.60,54.58,92.30,54.70,90.60,54.76,90.00,54.73,89.72,54.80,87.75,54.94,85.22,55.12,82.88,55.12,83.00,55.04,82.10,55.04,79.78,55.01,77.47,55.04,76.17,55.09,74.62,55.05,73.10,54.98,72.33,54.41,73.08,54.05,71.45,53.77,68.25,53.85,65.08,53.79,64.28,53.20,62.62,52.66,61.00,52.17,59.38,52.12,57.73,52.08,56.08,52.14,53.83,52.27,52.60,52.33,51.38,52.17,50.67,51.66,48.35,51.12,46.00,50.69,43.67,50.56,42.75,50.55,41.85,50.39,40.90,50.20,41.08,50.00,41.25,49.99,41.23,50.06,40.12,50.16,39.02,50.25,38.05,50.01,37.70,49.76,37.35,49.50,37.02,49.21,36.67,48.84,36.35,48.44,35.83
RZ_2464601_5677,null,null,51,0,2,48.27,35.48,48.16,35.15,48.00,35.23,47.90,35.27,47.94,34.65,48.05,34.00,48.14,33.52,48.11,33.70,48.09,33.90,48.08,33.95,47.96,34.00,47.73,34.12,47.48,34.25,47.35,34.08,47.35,33.83,47.09,33.60,46.81,33.65,46.55,33.73,46.56,33.88,46.59,34.25,46.61,34.55,46.70,34.15,46.84,33.48,46.94,33.05,46.99,33.30,47.01,33.48,46.96,33.42,46.88,33.58,46.75,33.80,46.69,34.02,46.62,34.15,46.55,34.50,46.51,34.85,46.50,35.05,46.55,35.00,46.60,34.90,46.65,35.00,46.66,35.10,46.69,35.25,46.71,35.27,46.71,35.38,46.75,35.50,46.79,35.50,46.84,35.27,46.85,35.02,46.91,34.77,46.94,34.80,46.98,34.80,46.98,34.95,46.98,35.08,47.00,35.17
RZ_2464601_5678,null,null,50,0,2,47.02,35.08,46.96,34.80,46.90,34.58,46.83,34.40,46.83,34.40,46.84,34.35,46.85,34.27,46.88,34.17,46.89,34.15,46.85,34.12,46.79,34.17,46.70,34.75,46.74,35.30,46.77,35.77,46.86,35.73,46.89,35.67,46.91,35.67,46.89,35.60,46.88,35.52,46.86,35.45,46.91,35.17,46.96,34.92,46.98,34.95,46.89,35.23,46.83,35.48,46.85,35.45,46.92,35.40,46.99,35.55,46.98,35.73,46.90,35.95,46.81,36.05,46.74,36.10,46.71,36.10,46.71,36.08,46.83,35.73,46.92,35.38,47.01,35.38,46.98,35.75,46.95,36.15,46.94,36.15,46.91,36.10,46.88,35.95,46.85,35.80,46.79,35.73,46.75,35.80,46.79,35.95,46.86,36.10,46.95,36.10,46.96,35.95,46.96,35.77
RZ_2464601_5679,null,null,50,0,2,46.96,35.65,47.00,35.52,47.05,35.42,47.08,35.38,47.05,35.42,47.04,35.40,47.02,35.35,47.04,35.20,47.02,35.12,46.98,35.60,46.91,36.15,46.85,36.65,46.81,36.58,46.80,36.33,46.81,36.15,46.86,36.02,46.89,36.17,46.89,36.23,46.95,35.88,47.02,35.48,47.10,35.20,47.09,35.33,47.02,35.45,46.99,35.42,46.95,35.50,46.94,35.55,46.92,35.62,46.94,35.65,46.98,35.65,47.01,35.65,47.02,35.67,47.08,35.67,47.12,35.73,47.17,35.77,47.17,35.77,47.17,35.75,47.17,35.73,47.16,35.73,47.19,35.70,47.21,35.67,47.20,35.80,47.17,35.98,47.17,36.15,47.19,36.12,47.19,35.85,47.19,35.67,47.20,35.50,47.23,35.58,47.24,35.52,47.24,35.42
RZ_2464601_5680,null,null,50,0,2,47.25,35.33,47.26,35.35,47.25,35.45,47.21,35.42,47.17,35.33,47.10,35.42,47.02,35.62,47.06,35.80,47.14,35.77,47.21,35.62,47.19,35.50,47.24,35.40,47.26,35.45,47.31,35.50,47.31,35.58,47.23,35.58,47.12,35.73,47.11,35.85,47.20,35.67,47.31,35.40,47.34,35.10,47.35,35.12,47.33,35.20,47.33,35.25,47.31,35.30,47.31,35.30,47.29,35.27,47.26,35.27,47.26,35.30,47.25,35.15,47.26,34.95,47.26,34.88,47.26,35.02,47.30,35.17,47.34,35.20,47.38,35.20,47.39,35.27,47.44,35.35,47.44,35.45,47.45,35.50,47.44,35.52,47.48,35.42,47.54,35.30,47.55,35.12,47.51,35.02,47.50,34.98,47.55,35.02,47.60,35.10,47.59,35.15,47.52,35.30
RZ_2464601_5681,null,null,50,0,2,47.48,35.40,47.48,35.38,47.48,35.23,47.50,35.10,47.54,35.10,47.59,34.92,47.65,34.77,47.67,34.80,47.69,34.95,47.67,35.10,47.59,35.20,47.50,35.27,47.52,35.35,47.65,35.38,47.73,35.38,47.70,35.33,47.66,35.25,47.66,35.23,47.65,35.25,47.65,35.23,47.64,35.15,47.64,35.08,47.60,35.08,47.56,35.08,47.55,35.05,47.54,35.02,47.51,35.15,47.50,35.27,47.51,35.35,47.50,35.23,47.49,35.10,47.52,35.05,47.59,35.02,47.67,35.00,47.70,35.05,47.69,35.08,47.67,34.95,47.66,34.75,47.67,34.70,47.67,34.83,47.67,34.85,47.66,34.75,47.66,34.80,47.67,34.98,47.67,35.12,47.60,34.98,47.52,34.80,47.49,34.62,47.52,34.60,47.61,34.58
RZ_2464601_5682,null,null,50,0,2,47.66,34.52,47.71,34.45,47.69,34.35,47.65,34.33,47.61,34.33,47.64,34.40,47.66,34.45,47.70,34.50,47.71,34.62,47.67,34.77,47.60,34.90,47.56,34.73,47.59,34.58,47.61,34.45,47.60,34.48,47.61,34.42,47.60,34.30,47.59,34.20,47.58,34.20,47.67,34.35,47.76,34.50,47.79,34.48,47.77,34.33,47.76,34.30,47.81,34.42,47.81,34.45,47.86,34.35,47.88,34.40,47.88,34.55,47.84,34.55,47.83,34.40,47.84,34.25,47.84,34.27,47.85,34.27,47.86,34.25,47.89,34.25,47.90,34.25,47.86,34.27,47.83,34.30,47.70,34.15,47.62,33.92,47.54,33.80,47.52,34.00,47.51,34.30,47.50,34.52,47.48,34.45,47.45,34.27,47.44,34.12,47.42,34.12,47.42,34.12
RZ_2464601_5683,null,null,50,0,2,47.44,34.12,47.48,34.10,47.50,34.05,47.49,34.25,47.48,34.48,47.49,34.70,47.55,34.70,47.74,34.67,47.96,34.40,48.27,33.98,48.58,33.42,48.96,32.88,49.27,32.45,49.73,31.98,50.05,31.32,50.52,30.70,50.80,29.80,51.27,29.38,51.62,28.95,51.99,28.88,52.26,28.62,52.65,28.00,53.09,27.50,53.46,26.93,53.85,26.60,54.24,26.25,54.56,26.43,54.83,26.80,55.00,27.00,55.25,26.73,55.50,26.38,55.74,26.05,55.92,25.82,56.10,25.68,56.29,25.52,56.45,25.35,56.73,25.20,56.96,25.23,57.16,25.27,57.15,25.30,57.19,25.27,57.26,25.23,57.29,24.93,57.25,24.65,57.19,24.25,57.16,24.07,57.11,24.15,57.00,24.38,56.88,24.57,56.75,24.50
RZ_2464601_5684,null,null,51,0,2,56.61,24.43,56.50,24.43,56.40,24.50,56.42,24.73,56.46,24.90,56.49,25.02,56.51,24.95,56.52,24.95,56.56,24.98,56.59,25.05,56.62,25.12,56.65,25.20,56.62,25.12,56.55,25.05,56.48,25.00,56.42,25.00,56.40,24.93,56.36,24.88,56.35,24.88,56.34,24.80,56.35,24.70,56.36,24.62,56.34,24.55,56.30,24.52,56.24,24.68,56.21,24.88,56.17,25.10,56.16,25.12,56.14,25.20,56.15,25.25,56.20,25.00,56.25,24.73,56.26,24.70,56.23,24.90,56.23,25.02,56.25,24.88,56.21,24.80,56.16,24.77,56.11,24.68,56.11,24.55,56.11,24.55,56.15,24.68,56.20,24.80,56.17,24.75,56.11,24.73,56.02,24.75,56.01,24.82,55.99,24.90,55.98,24.93,55.99,24.90,56.02,24.85
RZ_2464601_5685,null,null,50,0,2,56.05,24.88,56.08,24.90,56.06,24.95,56.04,24.90,56.04,24.85,56.04,24.85,56.04,24.85,56.04,24.88,56.04,24.85,56.08,24.88,56.09,25.00,56.04,25.10,55.98,24.93,55.92,24.65,55.91,24.55,55.88,24.75,55.83,25.07,55.80,25.23,55.81,25.02,55.88,24.73,55.91,24.43,55.92,24.50,55.91,24.55,55.91,24.62,55.90,24.65,55.89,24.68,55.88,24.68,55.88,24.65,55.85,24.70,55.83,24.80,55.79,24.93,55.79,25.00,55.81,24.98,55.84,24.90,55.89,24.82,55.91,25.00,55.90,25.23,55.88,25.38,55.89,25.30,55.90,25.20,55.91,25.20,55.90,25.23,55.89,25.25,55.88,25.27,55.88,25.27,55.91,25.10,55.94,24.93,55.99,24.75,55.92,24.90,55.88,25.02
RZ_2464601_5686,null,null,50,0,2,55.83,25.15,55.85,25.10,55.88,24.98,55.94,24.88,55.98,24.82,55.99,24.98,55.95,25.10,55.90,25.23,55.88,25.32,55.83,25.43,55.81,25.55,55.83,25.57,55.89,25.38,55.89,25.27,55.86,25.15,55.81,25.23,55.83,25.20,55.83,25.20,55.80,25.25,55.77,25.30,55.79,25.30,55.84,25.40,55.90,25.50,55.88,25.40,55.83,25.18,55.79,25.00,55.77,25.07,55.84,25.15,55.90,25.23,55.92,25.23,55.89,25.23,55.85,25.18,55.90,25.02,55.94,24.88,55.98,24.77,55.96,24.77,55.96,24.70,55.98,24.62,55.98,24.75,55.96,24.98,55.98,25.32,56.01,25.48,55.98,25.73,55.91,25.88,55.85,25.82,55.85,25.57,55.85,25.25,55.85,25.12,55.84,25.10,55.88,25.18
RZ_2464601_5687,null,null,50,0,2,55.91,25.23,55.95,25.32,55.94,25.38,55.92,25.45,55.92,25.45,55.95,25.48,55.99,25.50,56.04,25.55,56.04,25.57,56.04,25.60,56.05,25.60,56.06,25.60,56.01,25.57,55.92,25.65,55.85,25.70,55.70,25.68,55.50,25.40,55.11,25.02,54.66,24.65,54.10,24.27,53.65,24.02,53.20,23.90,52.76,23.93,52.16,23.52,51.58,23.05,50.96,22.50,50.51,22.32,50.02,22.20,49.74,22.18,49.31,22.02,49.15,21.75,48.73,21.48,48.36,21.40,47.98,21.20,47.70,21.07,47.45,20.98,47.04,21.10,46.77,21.12,46.58,20.93,46.54,20.68,46.48,20.40,46.44,20.32,46.40,20.23,46.49,20.20,46.59,20.15,46.62,20.02,46.58,19.93,46.33,19.88,46.15,19.57,45.99,19.18
RZ_2464601_5688,null,null,50,0,2,45.99,18.75,45.90,18.65,45.77,18.68,45.61,18.77,45.52,18.88,45.45,18.90,45.44,18.75,45.45,18.62,45.48,18.48,45.52,18.50,45.59,18.38,45.69,18.27,45.79,18.05,45.88,17.98,45.92,18.05,45.95,18.23,45.98,18.43,45.99,18.45,45.98,18.48,45.95,18.40,45.94,18.27,45.95,18.23,45.95,18.25,45.95,18.30,45.95,18.30,45.95,18.32,45.95,18.30,46.02,18.30,46.10,18.32,46.20,18.30,46.23,18.25,46.25,18.23,46.25,18.25,46.19,18.25,46.12,18.25,46.09,18.27,46.10,18.30,46.14,18.32,46.17,18.32,46.21,18.30,46.24,18.32,46.25,18.40,46.27,18.50,46.29,18.52,46.27,18.50,46.23,18.40,46.19,18.30,46.14,18.23,46.12,18.23,46.15,18.40
RZ_2464601_5689,null,null,51,0,2,46.21,18.55,46.29,18.70,46.30,18.65,46.30,18.60,46.35,18.57,46.41,18.60,46.44,18.60,46.40,18.62,46.36,18.70,46.35,18.68,46.35,18.60,46.35,18.55,46.34,18.55,46.31,18.52,46.29,18.50,46.27,18.45,46.39,18.43,46.50,18.38,46.66,18.35,46.70,18.35,46.69,18.38,46.59,18.35,46.49,18.35,46.46,18.35,46.48,18.38,46.51,18.43,46.58,18.38,46.65,18.20,46.71,18.00,46.73,18.10,46.64,18.30,46.52,18.52,46.44,18.52,46.44,18.52,46.45,18.50,46.48,18.45,46.50,18.45,46.52,18.45,46.56,18.62,46.56,18.80,46.55,19.02,46.54,19.07,46.55,19.02,46.60,18.85,46.64,18.70,46.67,18.55,46.67,18.57,46.69,18.62,46.69,18.77,46.67,18.93,46.65,19.02
RZ_2464601_5690,null,null,50,0,2,46.64,19.05,46.64,18.88,46.65,18.73,46.64,18.77,46.66,18.90,46.70,18.93,46.77,18.82,46.80,18.75,46.75,18.77,46.69,18.80,46.60,18.82,46.59,18.77,46.58,18.73,46.61,18.57,46.65,18.52,46.67,18.50,46.69,18.57,46.69,18.60,46.70,18.62,46.71,18.50,46.73,18.35,46.71,18.23,46.69,18.30,46.66,18.32,46.66,18.30,46.66,18.25,46.65,18.25,46.64,18.23,46.70,18.12,46.77,18.05,46.85,17.98,46.84,17.95,46.81,17.93,46.79,17.88,46.77,17.82,46.80,17.88,46.85,17.95,46.84,18.05,46.84,18.23,46.83,18.40,46.84,18.48,46.84,18.35,46.85,18.30,46.86,18.40,46.86,18.55,46.88,18.60,46.89,18.70,46.91,18.73,46.95,18.70,46.99,18.65
RZ_2464601_5691,null,null,50,0,2,46.99,18.57,46.91,18.57,46.85,18.62,46.76,18.68,46.71,18.62,46.67,18.60,46.66,18.55,46.65,18.57,46.67,18.57,46.73,18.57,46.76,18.62,46.74,18.70,46.73,18.77,46.71,18.75,46.73,18.65,46.74,18.55,46.75,18.40,46.75,18.32,46.75,18.27,46.77,18.18,46.80,18.07,46.84,17.85,46.85,17.75,46.85,17.80,46.86,17.88,46.88,17.93,46.85,18.02,46.83,18.30,46.83,18.55,46.85,18.68,46.79,18.75,46.73,18.82,46.71,18.82,46.76,18.80,46.75,18.77,46.70,18.77,46.67,18.77,46.71,18.62,46.75,18.43,46.80,18.27,46.81,18.30,46.80,18.45,46.79,18.60,46.79,18.50,46.79,18.27,46.84,18.25,46.89,18.43,46.92,18.45,46.91,18.30,46.85,18.30
RZ_2464601_5692,null,null,49,0,2,46.79,18.45,46.81,18.62,46.89,18.65,46.95,18.43,46.94,18.18,46.89,18.35,46.88,18.77,46.85,19.25,46.88,19.30,46.85,19.35,46.88,19.12,46.91,18.90,46.98,18.68,47.00,18.70,46.95,18.70,46.89,18.70,46.83,18.70,46.84,18.68,46.86,18.62,46.84,18.57,46.83,18.48,46.81,18.40,46.81,18.30,46.80,18.35,46.84,18.43,46.86,18.48,46.86,18.55,46.83,18.60,46.85,18.65,46.90,18.65,46.88,18.70,46.80,18.73,46.77,18.77,46.80,18.80,46.84,18.85,46.84,18.68,46.86,18.48,46.94,18.25,47.00,18.23,46.99,18.23,46.92,18.15,46.90,18.10,46.92,18.07,46.98,18.12,46.98,18.45,46.98,18.75,46.95,19.02,46.92,19.00,46.91,18.95
RZ_2464601_5693,null,null,50,0,2,46.91,18.85,46.95,18.73,46.99,18.62,46.99,18.57,46.95,18.57,46.92,18.52,46.94,18.48,46.95,18.43,46.96,18.45,46.96,18.50,46.96,18.55,46.95,18.62,46.95,18.65,46.94,18.68,46.92,18.68,46.92,18.65,46.92,18.65,46.92,18.60,46.91,18.68,46.91,18.75,46.89,18.73,46.89,18.60,46.94,18.45,46.99,18.43,47.04,18.43,47.02,18.40,47.00,18.38,47.05,18.35,47.11,18.35,47.17,18.30,47.17,18.25,47.16,18.38,47.16,18.55,47.16,18.70,47.16,18.68,47.15,18.62,47.12,18.60,47.12,18.50,47.11,18.45,47.09,18.45,47.09,18.35,47.09,18.20,47.12,18.07,47.15,18.07,47.20,18.10,47.21,18.12,47.20,18.35,47.16,18.55,47.15,18.62,47.15,18.48
RZ_2464601_5694,null,null,50,0,2,47.14,18.38,47.10,18.43,47.09,18.45,47.09,18.48,47.08,18.50,47.06,18.60,47.05,18.68,47.09,18.77,47.15,18.68,47.23,18.55,47.20,18.45,47.16,18.45,47.09,18.48,47.08,18.32,47.08,18.18,47.11,18.25,47.12,18.48,47.14,18.70,47.08,18.70,47.02,18.62,46.98,18.52,46.99,18.55,47.00,18.70,47.00,18.85,47.01,18.90,47.08,18.70,47.19,18.48,47.27,18.43,47.30,18.62,47.24,18.82,47.21,18.65,47.23,18.40,47.26,18.10,47.31,18.00,47.34,18.00,47.36,18.07,47.36,18.15,47.30,18.30,47.24,18.43,47.20,18.27,47.25,18.00,47.25,17.98,47.24,18.23,47.23,18.38,47.23,18.32,47.30,18.32,47.36,18.43,47.44,18.55,47.44,18.65,47.42,18.50
RZ_2464601_5695,null,null,51,0,2,47.39,18.25,47.35,18.23,47.33,18.45,47.31,18.60,47.30,18.57,47.30,18.52,47.34,18.35,47.36,18.18,47.38,17.98,47.38,18.05,47.29,18.18,47.21,18.27,47.24,18.32,47.34,18.32,47.35,18.30,47.29,18.27,47.23,18.20,47.24,18.15,47.27,18.15,47.31,18.15,47.31,18.12,47.30,18.05,47.26,18.05,47.27,18.07,47.27,18.27,47.27,18.45,47.25,18.68,47.23,18.70,47.21,18.60,47.24,18.50,47.31,18.38,47.39,18.27,47.41,18.15,47.40,18.00,47.38,18.00,47.38,18.25,47.35,18.55,47.39,18.65,47.44,18.48,47.46,18.27,47.40,18.32,47.34,18.38,47.31,18.38,47.33,18.35,47.33,18.30,47.34,18.30,47.34,18.35,47.34,18.38,47.30,18.38,47.25,18.27,47.20,18.18
RZ_2464601_5696,null,null,50,1,2,47.19,18.07,47.26,18.05,47.34,18.00,47.42,18.00,47.44,17.95,47.49,17.93,47.52,18.00,47.49,18.07,47.44,18.15,47.36,18.30,47.33,18.45,47.27,18.68,47.27,18.75,47.29,18.75,47.29,18.68,47.29,18.57,47.34,18.50,47.39,18.48,47.44,18.43,47.51,18.40,47.59,18.35,47.62,18.32,47.60,18.32,47.58,18.35,47.54,18.68,47.51,18.98,47.54,18.70,47.59,18.15,47.60,18.10,47.58,18.60,47.54,19.12,47.50,19.12,47.44,19.12,47.38,19.02,47.40,18.98,47.44,18.95,47.49,19.00,47.52,19.00,47.56,18.93,47.58,18.82,47.59,18.75,47.60,18.77,47.58,18.80,47.55,18.85,47.58,18.90,47.64,18.75,47.70,18.57,47.66,18.57,47.61,18.80,47.60,19.02
RZ_2464601_5697,null,null,50,0,2,47.61,19.02,47.64,19.02,47.60,19.27,47.62,19.57,47.66,19.43,47.73,19.05,47.74,18.68,47.73,18.73,47.71,18.75,47.71,18.82,47.71,18.80,47.73,18.75,47.73,18.65,47.73,18.65,47.79,18.80,47.88,18.95,47.98,19.02,48.00,18.95,47.98,18.88,47.89,19.20,47.80,19.52,47.70,19.82,47.67,19.68,47.67,19.52,47.70,19.32,47.69,19.20,47.62,19.07,47.58,19.20,47.52,19.43,47.52,19.82,47.55,20.07,47.59,20.27,47.62,20.32,47.66,20.68,47.83,21.02,47.94,22.00,48.02,22.62,48.17,23.40,48.50,23.60,48.77,24.38,48.99,25.10,49.30,26.10,49.81,26.75,50.25,27.75,50.54,28.82,50.80,30.05,51.05,31.23,51.34,32.02,51.67,32.52,52.09,33.33
RZ_2464601_5698,null,null,50,0,2,52.46,34.23,52.90,35.12,53.23,36.05,53.46,37.27,53.52,38.75,53.67,39.50,54.08,39.90,54.45,40.15,54.81,40.62,55.02,43.00,55.16,45.12,55.23,47.55,55.46,48.90,55.70,51.67,55.94,54.30,55.96,56.92,55.99,58.12,56.16,60.12,56.26,62.17,56.46,64.78,56.49,66.75,56.59,69.33,56.58,72.00,56.62,74.80,56.81,77.40,57.08,79.40,57.38,81.90,57.49,83.60,57.62,85.97,57.66,87.33,57.99,90.10,58.27,92.33,58.52,95.92,58.55,98.10,58.54,100.67,58.51,102.58,58.45,104.60,58.42,106.10,58.46,107.75,58.49,109.38,58.41,110.97,58.24,113.20,58.05,115.72,57.92,118.38,57.69,120.12,57.48,121.83,57.25,123.88,57.19,125.70,57.09,127.53,56.81,130.00
RZ_2464601_5699,null,null,50,0,2,56.55,132.05,56.30,133.93,56.11,135.22,55.89,137.00,55.67,138.25,55.54,139.75,55.39,141.57,55.25,143.40,54.98,145.38,54.75,146.50,54.40,148.85,54.27,150.32,54.06,151.97,53.92,153.03,53.70,154.80,53.40,156.80,53.14,158.25,52.71,159.75,52.40,161.43,52.08,163.07,51.84,164.70,51.51,166.10,51.16,167.40,50.98,167.95,50.90,168.43,50.79,168.90,50.62,169.97,50.48,170.75,50.45,171.62,50.44,172.35,50.41,173.03,50.34,173.62,50.31,173.80,50.30,173.88,50.33,174.07,50.33,174.68,50.29,175.20,50.20,175.40,50.19,175.18,50.21,174.75,50.27,174.22,50.30,173.72,50.31,173.20,50.33,172.97,50.38,172.45,50.36,172.12,50.34,171.93,50.27,172.03,50.26,172.25,50.31,172.40
RZ_2464601_5700,null,null,50,0,2,50.38,172.55,50.44,172.25,50.42,171.93,50.44,171.45,50.46,171.20,50.51,170.93,50.51,171.20,50.44,171.57,50.35,171.90,50.30,171.55,50.38,171.28,50.42,171.07,50.41,171.07,50.35,171.00,50.31,170.85,50.31,170.70,50.31,170.60,50.31,170.40,50.33,170.12,50.34,169.80,50.34,169.60,50.33,169.65,50.29,169.75,50.24,169.95,50.19,170.07,50.21,170.10,50.25,169.95,50.27,169.78,50.25,169.70,50.23,169.65,50.20,169.60,50.19,169.55,50.20,169.38,50.25,169.12,50.30,168.90,50.33,168.90,50.31,168.90,50.30,168.90,50.31,168.82,50.27,168.75,50.23,168.65,50.11,168.85,50.05,169.15,50.08,169.53,50.15,169.57,50.25,169.15,50.27,168.32,50.25,167.53,50.17,167.65,50.11,168.07
RZ_2464601_5701,null,null,51,0,2,50.11,168.53,50.12,168.53,50.12,168.38,50.14,168.20,50.16,168.00,50.23,167.68,50.29,167.40,50.33,167.35,50.30,167.55,50.27,167.75,50.26,167.75,50.25,167.68,50.25,167.62,50.26,167.47,50.27,167.40,50.27,167.38,50.21,167.53,50.16,167.65,50.14,167.57,50.16,167.45,50.17,167.30,50.15,167.43,50.17,167.47,50.21,167.57,50.24,167.62,50.23,167.32,50.23,166.97,50.25,166.65,50.25,166.72,50.26,166.78,50.27,166.78,50.30,166.75,50.31,166.70,50.24,166.68,50.16,166.68,50.08,166.72,50.05,166.95,50.02,167.15,50.01,167.32,50.01,167.30,50.00,167.20,50.00,167.10,50.01,167.03,50.04,167.05,50.06,167.07,50.09,167.03,50.12,166.78,50.17,166.53,50.20,166.32,50.16,166.40,50.12,166.50
RZ_2464601_5702,null,null,50,0,2,50.05,166.62,50.01,166.72,50.00,166.82,50.02,166.88,50.02,166.75,50.01,166.50,49.99,166.22,49.95,166.35,50.00,166.62,50.09,166.78,50.15,166.72,50.10,166.65,50.04,166.68,50.01,166.70,50.02,166.72,50.05,166.75,50.08,166.68,50.08,166.57,50.05,166.53,50.05,166.60,50.05,166.65,50.09,166.65,50.10,166.55,50.06,166.47,50.00,166.47,50.01,166.53,50.08,166.55,50.14,166.50,50.11,166.45,50.09,166.40,50.11,166.32,50.14,166.28,50.11,166.35,50.06,166.53,49.98,166.72,49.94,166.78,49.91,166.75,49.94,166.72,49.95,166.72,49.92,166.70,49.88,166.62,49.81,166.60,49.79,166.57,49.79,166.53,49.84,166.43,49.86,166.32,49.84,166.32,49.80,166.28,49.81,166.25,49.89,166.20
RZ_2464601_5703,null,null,50,0,2,49.95,166.15,49.99,166.38,49.99,166.65,49.98,166.90,49.96,166.82,49.91,166.62,49.86,166.45,49.77,166.28,49.74,166.20,49.73,166.00,49.76,165.88,49.80,165.65,49.77,165.57,49.73,165.80,49.73,166.07,49.74,166.38,49.77,166.47,49.75,166.78,49.73,167.05,49.70,167.15,49.70,167.12,49.71,167.07,49.73,166.85,49.79,166.55,49.84,166.30,49.86,166.35,49.83,166.50,49.80,166.57,49.77,166.60,49.77,166.57,49.77,166.50,49.79,166.45,49.73,166.40,49.66,166.38,49.59,166.30,49.59,166.32,49.66,166.43,49.75,166.47,49.83,166.45,49.81,166.47,49.79,166.60,49.75,166.70,49.70,166.85,49.69,166.95,49.71,167.03,49.69,167.15,49.64,167.28,49.61,167.07,49.62,166.75,49.66,166.32
RZ_2464601_5704,null,null,50,0,2,49.67,166.20,49.65,166.12,49.61,166.22,49.59,166.35,49.59,166.45,49.56,166.45,49.54,166.45,49.54,166.18,49.56,165.95,49.54,166.18,49.54,166.62,49.58,166.78,49.62,166.47,49.61,166.18,49.59,166.25,49.62,166.38,49.67,166.50,49.67,166.50,49.61,166.47,49.55,166.45,49.54,166.57,49.54,166.70,49.54,166.80,49.56,166.78,49.50,166.80,49.42,166.80,49.39,166.43,49.49,166.00,49.58,165.60,49.65,165.62,49.66,165.65,49.70,165.70,49.71,165.72,49.73,165.72,49.69,166.05,49.61,166.43,49.55,166.75,49.51,166.65,49.49,166.68,49.46,166.70,49.45,166.80,49.46,166.80,49.49,166.80,49.52,166.80,49.55,166.75,49.60,166.68,49.62,166.60,49.62,166.60,49.59,166.57,49.49,166.60
RZ_2464601_5705,null,null,51,0,2,49.42,166.62,49.36,166.85,49.38,167.05,49.41,167.12,49.46,166.93,49.50,166.72,49.51,166.60,49.51,166.57,49.45,166.55,49.39,166.38,49.41,166.18,49.50,166.18,49.56,166.35,49.55,166.53,49.55,166.70,49.56,166.85,49.61,166.62,49.55,166.22,49.45,166.00,49.35,166.18,49.36,166.18,49.48,166.00,49.60,165.82,49.67,166.07,49.65,166.40,49.60,166.72,49.54,166.95,49.46,167.12,49.35,167.28,49.27,167.35,49.29,167.40,49.38,167.45,49.48,167.10,49.50,166.80,49.50,166.47,49.49,166.45,49.46,166.55,49.46,166.70,49.46,166.97,49.46,167.05,49.44,167.07,49.46,166.78,49.49,166.53,49.54,166.38,49.54,166.53,49.51,166.68,49.46,166.80,49.44,166.82,49.42,166.90,49.42,167.00,49.44,167.10
RZ_2464601_5706,null,null,50,0,2,49.48,166.85,49.52,166.55,49.58,166.25,49.51,166.47,49.44,166.68,49.38,166.90,49.41,166.90,49.39,166.90,49.33,167.12,49.29,167.32,49.30,167.30,49.30,167.07,49.36,166.88,49.44,166.93,49.50,166.97,49.49,166.90,49.49,166.85,49.49,166.88,49.49,167.00,49.45,167.12,49.42,167.03,49.35,166.88,49.29,166.80,49.29,166.95,49.35,167.07,49.41,167.20,49.40,167.22,49.41,167.32,49.42,167.40,49.44,167.45,49.42,167.55,49.44,167.65,49.45,167.57,49.49,167.35,49.50,167.15,49.50,167.22,49.51,167.25,49.51,167.28,49.51,167.12,49.51,166.88,49.52,166.62,49.56,166.53,49.58,166.60,49.56,166.70,49.44,166.85,49.31,166.93,49.26,167.00,49.26,167.03,49.26,167.07,49.26,167.07
RZ_2464601_5707,null,null,50,0,2,49.30,167.12,49.39,167.15,49.42,167.15,49.49,167.15,49.51,167.15,49.48,167.22,49.41,167.35,49.27,167.45,49.23,167.43,49.23,167.32,49.30,167.22,49.38,167.12,49.39,167.05,49.40,167.05,49.41,167.05,49.42,167.03,49.44,167.03,49.45,166.93,49.40,166.82,49.34,166.75,49.27,166.75,49.26,166.78,49.25,166.78,49.30,166.80,49.36,166.80,49.38,166.78,49.33,166.72,49.26,166.65,49.25,166.60,49.25,166.70,49.24,166.90,49.23,167.22,49.24,167.47,49.27,167.22,49.34,166.82,49.36,166.40,49.34,166.35,49.27,166.72,49.23,167.15,49.20,167.62,49.19,167.70,49.17,167.60,49.25,167.43,49.33,167.50,49.40,167.72,49.41,168.00,49.40,168.03,49.40,168.03,49.39,167.93,49.34,167.88
RZ_2464601_5708,null,null,50,0,2,49.29,167.85,49.27,167.55,49.31,167.35,49.35,167.25,49.36,167.47,49.36,167.55,49.34,167.45,49.33,167.35,49.33,167.28,49.30,167.30,49.25,167.32,49.24,167.43,49.27,167.55,49.31,167.57,49.34,167.47,49.35,167.53,49.34,167.70,49.30,167.75,49.27,167.55,49.26,167.32,49.26,167.22,49.25,167.15,49.23,167.12,49.21,167.12,49.23,167.18,49.25,167.22,49.30,167.28,49.31,167.28,49.34,167.15,49.34,167.00,49.36,166.90,49.38,167.05,49.39,167.28,49.39,167.45,49.38,167.57,49.39,167.32,49.40,167.20,49.48,167.07,49.54,167.30,49.48,167.40,49.38,167.03,49.29,166.57,49.30,166.47,49.27,166.95,49.24,167.45,49.27,167.68,49.30,167.78,49.38,167.53,49.44,166.78,49.48,166.00
RZ_2464601_5709,null,null,50,0,2,49.39,165.57,49.30,164.97,49.23,164.30,49.10,163.55,48.96,162.82,48.70,162.15,48.58,160.65,48.46,159.35,48.54,157.80,48.65,156.43,48.71,155.25,48.79,153.80,49.01,152.80,49.30,151.30,49.58,150.30,49.67,149.47,49.91,148.93,50.15,147.38,50.39,145.82,50.46,144.22,50.51,143.57,50.58,142.40,50.69,140.60,50.49,138.07,50.27,135.85,50.02,134.43,50.08,133.15,50.11,131.62,50.12,130.38,50.14,128.47,50.15,127.03,50.21,124.67,50.23,123.30,50.10,122.00,49.94,121.30,49.89,120.08,49.96,118.80,49.86,117.80,49.56,117.65,49.26,117.30,49.11,116.95,48.98,116.38,48.75,116.12,48.55,115.88,48.41,115.70,48.33,115.35,48.23,115.05,48.19,114.85,48.19,114.62,48.15,114.35
RZ_2464601_5710,null,null,51,0,2,48.12,114.08,48.14,113.97,48.20,113.88,48.35,113.80,48.46,113.88,48.52,113.92,48.45,113.95,48.36,114.25,48.30,114.53,48.24,114.62,48.19,114.40,48.16,114.17,48.20,114.15,48.23,114.12,48.21,114.17,48.19,114.30,48.20,114.45,48.24,114.33,48.26,114.15,48.25,113.92,48.23,113.95,48.20,114.03,48.20,114.10,48.19,114.12,48.26,114.10,48.31,114.08,48.35,114.05,48.33,114.05,48.33,114.03,48.33,114.00,48.33,114.00,48.29,114.00,48.25,114.05,48.21,114.10,48.23,114.05,48.26,113.95,48.27,114.12,48.20,114.40,48.12,114.65,48.08,114.60,48.05,114.58,48.01,114.62,48.00,114.92,48.02,115.22,48.06,115.17,48.09,114.92,48.11,114.70,48.10,114.70,48.09,114.67,48.08,114.70,48.08,114.70
RZ_2464601_5711,null,null,50,0,2,48.10,114.70,48.12,114.70,48.16,114.92,48.16,115.17,48.10,115.40,48.02,115.45,48.06,115.58,48.14,115.72,48.16,115.80,48.14,115.83,48.10,115.78,48.10,115.70,48.06,115.62,48.02,115.55,48.04,115.53,48.04,115.50,48.08,115.53,48.11,115.53,48.15,115.50,48.15,115.47,48.16,115.42,48.14,115.45,48.12,115.47,48.11,115.42,48.14,115.35,48.16,115.40,48.15,115.55,48.11,115.80,48.06,116.00,48.02,116.28,48.00,116.42,48.01,116.17,48.05,115.90,48.10,115.65,48.16,115.70,48.24,115.60,48.21,115.42,48.15,115.28,48.09,115.53,48.11,115.80,48.11,116.05,48.11,116.03,48.11,116.00,48.12,116.00,48.15,115.88,48.19,115.75,48.20,115.90,48.17,116.17,48.15,116.42,48.15,116.40
RZ_2464601_5712,null,null,49,0,2,48.11,116.40,48.09,116.42,48.04,116.45,48.02,116.40,48.01,116.08,48.00,115.78,47.98,115.62,47.95,115.70,48.05,115.95,48.16,116.15,48.19,116.35,48.10,116.42,48.02,116.45,48.04,116.53,48.05,116.60,48.09,116.62,48.11,116.60,48.11,116.58,48.06,116.50,48.04,116.33,48.02,116.22,48.01,116.22,48.06,116.12,48.14,115.95,48.23,115.85,48.24,115.92,48.23,116.00,48.23,115.85,48.23,115.62,48.20,115.40,48.15,115.33,48.11,115.33,48.09,115.30,48.05,115.42,48.01,115.47,48.02,115.55,48.05,115.58,48.08,115.62,48.06,115.67,47.95,115.78,47.85,115.95,47.76,116.08,47.79,116.05,47.89,115.92,47.99,115.80,48.08,115.70,48.16,115.75,48.25,115.88,48.19,115.97
RZ_2464601_5713,null,null,49,0,2,48.04,116.00,47.92,116.20,47.95,116.45,47.99,116.70,48.00,116.53,48.01,116.17,48.04,115.80,48.08,115.50,48.10,115.35,48.12,115.22,48.10,115.30,48.05,115.72,48.01,116.10,48.00,116.10,48.00,115.80,48.00,115.50,48.00,115.55,48.00,115.65,47.98,115.75,47.92,115.95,47.90,116.10,47.89,116.33,47.90,116.40,47.96,116.35,48.04,116.12,48.10,115.90,48.04,115.92,47.99,116.08,47.94,116.28,47.94,116.30,47.95,116.33,48.01,116.30,48.08,116.25,48.08,116.22,48.01,116.30,47.98,116.38,48.06,116.38,48.17,116.15,48.16,115.80,48.09,115.55,47.98,115.45,47.95,115.45,47.90,115.30,47.88,115.20,47.89,115.10,47.92,115.12,47.99,115.12,48.02,115.15,48.04,115.22
RZ_2464601_5714,null,null,50,0,2,48.05,115.28,48.06,115.28,48.05,115.22,48.01,115.20,48.08,115.08,48.19,114.97,48.27,115.22,48.20,115.60,48.15,115.78,48.10,115.67,48.12,115.58,48.12,115.67,48.19,115.72,48.25,115.75,48.30,115.88,48.30,116.03,48.25,116.20,48.21,116.17,48.19,116.00,48.24,115.85,48.26,115.72,48.25,115.60,48.19,115.47,48.10,115.62,48.02,115.80,47.98,115.90,47.95,115.70,47.92,115.60,47.92,115.60,47.92,115.60,47.95,115.55,47.99,115.53,48.01,115.58,48.01,115.58,48.01,115.47,47.98,115.40,47.92,115.35,47.89,115.10,47.94,114.88,47.98,114.55,48.00,114.47,47.96,114.62,47.94,114.85,47.96,115.12,47.99,115.30,48.05,115.40,48.06,115.45,48.02,115.40,47.94,115.38,47.85,115.38
RZ_2464601_5715,null,null,51,0,2,47.88,115.38,47.91,115.35,47.96,115.28,47.98,115.17,48.00,115.12,48.04,114.97,48.06,114.88,48.02,115.10,47.98,115.40,47.90,115.65,47.86,115.60,47.84,115.58,47.81,115.58,47.77,115.58,47.76,115.50,47.77,115.45,47.84,115.28,47.90,115.17,47.91,115.28,47.91,115.47,47.94,115.55,47.96,115.42,47.96,115.35,47.94,115.45,47.91,115.50,47.90,115.60,47.89,115.67,47.92,115.47,47.95,115.20,47.96,114.97,47.92,115.15,47.92,115.33,47.94,115.45,47.96,115.40,47.99,115.25,48.00,115.03,48.01,114.92,48.05,114.90,48.08,114.90,48.02,114.85,47.95,114.75,47.89,114.70,47.91,114.67,47.92,114.67,47.92,114.72,47.92,114.83,47.91,115.00,47.91,115.12,47.92,115.10,47.94,115.05,47.95,114.92
RZ_2464601_5716,null,null,50,0,2,47.96,114.83,47.98,114.70,47.99,114.65,47.99,114.75,47.92,114.95,47.89,115.12,47.85,115.22,47.85,115.25,47.85,115.28,47.83,115.28,47.80,115.22,47.85,115.20,47.91,115.22,47.98,115.25,47.96,115.20,47.95,115.15,47.94,115.12,47.95,115.10,47.95,114.92,47.96,114.70,47.96,114.67,47.94,114.85,47.92,114.92,47.91,114.88,47.92,114.83,47.92,114.83,47.89,114.75,47.86,114.62,47.83,114.67,47.85,114.78,47.91,114.85,47.96,114.92,47.98,114.97,47.95,115.05,47.92,115.05,47.89,114.75,47.85,114.47,47.83,114.28,47.84,114.38,47.86,114.53,47.89,114.60,47.88,114.67,47.90,114.72,47.92,114.75,47.95,114.75,47.94,114.80,47.96,114.85,47.98,114.90,47.94,114.90,47.88,114.85
RZ_2464601_5717,null,null,49,0,2,47.84,114.72,47.85,114.67,47.86,114.70,47.86,114.65,47.86,114.58,47.86,114.47,47.84,114.42,47.83,114.40,47.80,114.58,47.80,114.78,47.81,114.95,47.83,114.97,47.83,114.80,47.84,114.58,47.86,114.35,47.86,114.28,47.86,114.42,47.85,114.55,47.86,114.47,47.90,114.25,47.92,114.08,47.94,114.15,47.95,114.22,47.95,114.38,47.94,114.50,47.92,114.67,47.92,114.72,47.95,114.62,48.00,114.50,48.06,114.22,48.08,113.95,48.06,113.65,48.01,113.70,47.96,113.95,47.90,114.22,47.94,114.33,48.02,114.35,48.06,114.33,48.01,114.35,47.95,114.53,47.96,114.70,48.00,114.88,48.04,114.90,48.00,114.97,47.92,115.03,47.86,114.92,47.85,114.60,47.86,114.28,47.91,114.42
RZ_2464601_5718,null,null,50,0,2,47.94,114.72,48.00,114.65,47.98,114.28,47.96,113.90,47.89,114.15,47.85,114.42,47.91,114.70,47.99,114.72,48.05,114.75,48.06,114.62,48.09,114.42,48.06,114.33,48.02,114.35,47.99,114.25,48.01,114.03,48.02,113.70,48.02,113.60,48.02,113.67,48.02,113.85,48.01,113.95,48.02,113.88,48.05,113.80,48.05,113.83,48.11,114.00,48.16,114.15,48.21,114.25,48.20,114.28,48.11,114.33,48.00,114.38,47.88,114.53,47.83,114.67,47.84,114.58,47.88,114.25,47.94,113.90,48.00,113.83,48.04,113.88,48.00,113.90,47.96,113.90,47.92,114.00,47.92,114.12,47.86,114.28,47.80,114.30,47.73,114.53,47.73,114.75,47.75,114.67,47.79,114.40,47.85,114.08,47.80,114.03,47.74,114.15,47.65,114.33
RZ_2464601_5719,null,null,51,0,2,47.64,114.45,47.76,114.22,47.90,113.97,48.01,113.88,48.01,114.08,48.02,114.30,48.05,114.40,48.05,114.40,48.02,114.42,48.00,114.47,48.02,114.53,48.05,114.60,48.06,114.62,48.04,114.67,47.95,114.75,47.89,114.92,47.85,115.08,47.86,115.17,47.86,115.20,47.85,115.17,47.88,115.10,47.90,114.85,47.94,114.47,47.92,114.25,47.92,114.17,47.94,114.22,48.01,114.10,48.11,114.00,48.23,113.83,48.33,113.53,48.40,113.22,48.46,113.00,48.49,112.95,48.55,112.70,48.71,112.28,49.05,111.78,49.39,111.47,49.69,111.60,49.80,111.83,50.08,112.17,50.38,112.88,50.80,113.75,51.20,114.50,51.61,114.72,51.89,115.72,52.15,117.60,52.35,119.45,52.89,120.42,53.30,120.60,53.84,122.40,54.11,124.17
RZ_2464601_5720,null,null,50,0,2,54.38,126.17,54.59,126.88,54.70,128.70,54.75,131.18,54.59,133.90,54.44,136.22,54.34,137.65,54.31,139.12,54.39,140.03,54.71,140.88,55.00,141.72,55.20,143.00,55.12,144.28,55.04,145.50,54.90,147.55,54.69,150.05,54.48,152.07,54.31,152.97,53.98,153.55,53.56,155.65,53.35,157.43,53.35,159.82,53.38,161.68,53.38,163.53,53.35,165.65,53.40,166.70,53.33,167.78,53.20,168.40,53.09,168.95,53.06,169.43,53.10,170.10,53.12,170.88,53.16,171.57,53.26,171.53,53.25,172.72,53.14,173.97,53.01,175.30,52.90,175.40,52.71,175.90,52.50,176.38,52.10,178.35,51.73,180.20,51.42,182.18,51.41,183.05,51.42,183.72,51.40,184.25,51.40,184.38,51.34,185.25,51.27,186.15,51.23,187.05
RZ_2464601_5721,null,null,50,0,2,51.24,187.05,51.25,187.05,51.20,187.22,51.15,187.40,50.96,187.15,50.81,186.72,50.69,186.30,50.69,186.25,50.69,186.12,50.56,185.82,50.38,185.47,50.21,185.20,50.11,185.07,50.08,185.05,49.89,185.15,49.74,185.40,49.59,185.75,49.45,185.95,49.30,185.30,49.16,184.55,49.16,183.80,49.11,183.78,49.06,183.80,49.01,183.85,48.98,184.43,48.73,184.93,48.50,185.10,48.30,184.80,48.30,184.65,48.31,184.82,48.36,184.80,48.42,184.60,48.44,184.40,48.39,184.22,48.33,184.05,48.29,183.90,48.24,183.88,48.24,183.68,48.27,183.53,48.34,183.45,48.40,183.80,48.41,184.10,48.42,184.38,48.41,184.35,48.39,184.18,48.39,183.65,48.38,183.20,48.41,182.88,48.44,182.95,48.49,182.82
RZ_2464601_5722,null,null,50,0,2,48.54,182.57,48.48,182.55,48.39,182.65,48.27,182.88,48.27,182.88,48.40,182.85,48.54,182.50,48.60,182.20,48.55,181.93,48.50,182.28,48.54,182.62,48.58,182.75,48.59,182.32,48.55,181.90,48.52,181.62,48.48,181.60,48.44,181.90,48.42,182.20,48.45,182.43,48.51,182.32,48.55,182.28,48.56,182.30,48.56,182.40,48.58,182.45,48.60,182.47,48.62,182.45,48.64,182.38,48.64,182.30,48.66,182.03,48.69,181.78,48.69,181.53,48.67,181.45,48.67,181.38,48.70,181.35,48.73,181.32,48.73,181.38,48.64,181.53,48.55,181.68,48.49,181.80,48.50,181.85,48.50,181.95,48.50,182.00,48.51,181.82,48.52,181.62,48.56,181.22,48.61,181.07,48.70,180.93,48.77,181.00,48.81,181.05,48.79,181.10
RZ_2464601_5723,null,null,50,0,2,48.77,181.28,48.76,181.43,48.71,181.35,48.66,181.15,48.59,181.12,48.54,181.55,48.58,181.97,48.66,182.05,48.77,181.75,48.79,181.35,48.79,181.12,48.71,181.05,48.61,181.30,48.51,181.55,48.50,181.85,48.49,181.85,48.49,181.88,48.44,181.90,48.39,181.93,48.41,181.95,48.49,181.97,48.56,181.93,48.52,182.05,48.49,182.30,48.51,182.60,48.58,182.53,48.69,182.32,48.73,182.12,48.69,182.15,48.61,182.15,48.65,182.07,48.75,181.97,48.84,181.80,48.83,181.68,48.81,181.60,48.71,181.57,48.59,181.72,48.54,181.82,48.59,181.93,48.67,181.60,48.71,181.28,48.71,180.97,48.67,181.18,48.59,181.25,48.52,181.28,48.52,180.97,48.59,180.78,48.66,180.43,48.69,180.18,48.67,180.07
RZ_2464601_5724,null,null,50,0,2,48.67,180.38,48.69,180.68,48.73,180.85,48.77,180.80,48.81,180.75,48.80,181.15,48.75,181.65,48.73,181.93,48.73,181.82,48.73,181.70,48.71,181.75,48.66,181.72,48.61,181.70,48.65,181.53,48.74,181.35,48.79,181.18,48.75,181.40,48.70,181.62,48.69,181.70,48.69,181.55,48.69,181.55,48.66,181.70,48.64,181.88,48.67,181.90,48.70,181.93,48.74,181.95,48.71,181.97,48.71,181.97,48.67,181.95,48.66,181.93,48.64,181.90,48.62,181.93,48.62,181.95,48.64,181.78,48.66,181.57,48.67,181.40,48.69,181.40,48.65,181.32,48.61,181.28,48.67,181.38,48.77,181.57,48.83,181.75,48.77,181.55,48.74,181.40,48.74,181.28,48.71,181.47,48.66,181.82,48.62,182.15,48.61,182.30,48.70,182.30
RZ_2464601_5725,null,null,50,0,2,48.79,182.12,48.80,181.88,48.75,181.62,48.69,181.50,48.69,181.50,48.67,181.72,48.66,181.85,48.66,181.90,48.67,181.68,48.70,181.53,48.71,181.40,48.71,181.38,48.71,181.43,48.69,181.43,48.66,181.40,48.71,181.20,48.77,181.10,48.86,180.97,48.89,180.97,48.90,181.30,48.84,181.62,48.79,181.62,48.74,181.30,48.71,181.18,48.67,181.45,48.65,181.72,48.64,181.82,48.64,181.78,48.62,181.82,48.61,181.90,48.61,182.12,48.64,182.20,48.70,182.18,48.77,182.03,48.80,181.85,48.80,181.65,48.77,181.50,48.75,181.32,48.71,181.25,48.67,181.18,48.62,181.32,48.56,181.43,48.54,181.65,48.52,181.78,48.52,181.90,48.55,181.88,48.59,181.85,48.61,181.95,48.61,182.05,48.61,182.07
RZ_2464601_5726,null,null,51,0,2,48.61,181.97,48.61,181.93,48.61,182.00,48.62,181.93,48.64,181.65,48.65,181.35,48.56,181.57,48.49,181.95,48.44,182.12,48.58,181.78,48.69,181.43,48.83,181.00,48.86,180.75,48.84,180.90,48.77,181.32,48.70,181.75,48.69,181.75,48.67,181.75,48.71,181.72,48.74,181.72,48.74,181.75,48.70,181.82,48.66,181.88,48.65,181.80,48.67,181.70,48.69,181.60,48.69,181.65,48.62,181.72,48.58,181.57,48.54,181.35,48.59,180.97,48.64,180.80,48.67,180.78,48.69,181.05,48.67,181.35,48.64,181.38,48.62,181.15,48.67,180.95,48.74,180.90,48.79,180.97,48.76,181.15,48.73,181.38,48.71,181.55,48.71,181.62,48.71,181.62,48.71,181.55,48.71,181.50,48.70,181.35,48.67,181.30,48.65,181.47,48.65,181.70
RZ_2464601_5727,null,null,50,0,2,48.65,181.93,48.62,181.93,48.61,181.55,48.61,181.20,48.65,181.35,48.65,181.90,48.65,182.18,48.65,181.93,48.61,181.78,48.55,181.85,48.51,181.90,48.51,181.80,48.52,181.72,48.59,181.55,48.61,181.40,48.62,181.22,48.60,181.20,48.59,181.20,48.56,181.28,48.58,181.62,48.61,181.93,48.65,181.75,48.65,181.30,48.64,181.22,48.65,181.55,48.65,181.88,48.66,181.80,48.67,181.70,48.67,181.65,48.69,181.65,48.69,181.78,48.67,181.90,48.67,182.00,48.66,181.97,48.65,182.03,48.64,182.07,48.61,182.15,48.61,182.12,48.60,182.25,48.58,182.38,48.56,182.28,48.56,182.00,48.54,181.75,48.50,181.75,48.51,181.85,48.54,181.93,48.58,181.97,48.58,181.93,48.56,182.03,48.49,182.10
RZ_2464601_5728,null,null,50,0,2,48.42,182.15,48.41,181.97,48.50,181.75,48.59,181.60,48.66,181.55,48.70,181.62,48.75,181.70,48.76,181.72,48.79,181.72,48.81,181.43,48.83,181.12,48.85,180.93,48.86,181.03,48.91,181.12,48.94,181.18,48.91,181.25,48.86,181.32,48.83,181.30,48.85,181.25,48.80,181.18,48.74,181.22,48.71,181.40,48.76,181.60,48.83,181.68,48.84,181.68,48.84,181.95,48.84,182.20,48.84,182.18,48.86,181.90,48.88,181.62,48.81,181.53,48.75,181.40,48.70,181.32,48.71,181.38,48.70,181.40,48.69,181.38,48.67,181.40,48.66,181.47,48.65,181.55,48.64,181.62,48.64,181.70,48.70,181.75,48.77,181.75,48.83,181.72,48.80,181.93,48.77,182.12,48.73,182.18,48.70,181.97,48.73,181.75,48.79,181.65
RZ_2464601_5729,null,null,49,0,2,48.74,181.70,48.64,181.78,48.61,181.85,48.69,181.85,48.76,181.88,48.77,181.68,48.77,181.47,48.77,181.30,48.74,181.72,48.73,182.18,48.73,182.30,48.73,182.03,48.70,181.72,48.64,181.70,48.61,181.65,48.60,181.60,48.61,181.60,48.62,181.57,48.62,181.88,48.62,182.20,48.62,182.47,48.64,182.43,48.67,182.22,48.71,181.88,48.73,181.68,48.69,181.65,48.62,181.93,48.58,182.03,48.59,182.15,48.58,182.12,48.55,182.10,48.59,182.28,48.71,182.47,48.84,182.68,48.77,182.65,48.67,182.12,48.59,181.62,48.65,181.15,48.66,181.40,48.66,181.70,48.66,182.12,48.64,182.28,48.65,181.80,48.71,181.18,48.81,180.70,48.84,180.95,48.79,181.40,48.73,181.70,48.65,181.88
RZ_2464601_5730,null,null,51,0,2,48.59,181.85,48.65,181.72,48.75,181.45,48.85,181.18,48.83,180.88,48.80,180.55,48.76,180.25,48.71,180.88,48.70,181.65,48.70,182.45,48.74,182.45,48.74,182.05,48.73,181.65,48.76,181.53,48.75,181.80,48.69,182.10,48.62,182.15,48.60,182.00,48.66,181.62,48.71,181.28,48.70,181.35,48.66,181.57,48.60,181.80,48.59,181.80,48.62,181.68,48.67,181.55,48.70,181.45,48.67,181.47,48.66,181.47,48.65,181.85,48.65,182.25,48.65,182.50,48.70,182.28,48.75,182.05,48.80,181.85,48.81,181.75,48.81,181.78,48.77,181.90,48.73,182.20,48.69,182.35,48.66,182.53,48.65,182.45,48.65,182.38,48.65,182.05,48.65,181.78,48.65,181.57,48.65,181.62,48.66,181.68,48.67,181.65,48.71,181.45,48.74,181.35
RZ_2464601_5731,null,null,50,0,2,48.75,181.40,48.74,181.55,48.75,181.57,48.77,181.50,48.79,181.47,48.80,181.47,48.80,181.50,48.80,181.50,48.76,181.50,48.71,181.50,48.66,181.47,48.64,181.47,48.60,181.40,48.65,181.32,48.69,181.60,48.67,181.95,48.59,182.28,48.51,182.22,48.50,182.22,48.49,182.22,48.49,182.28,48.50,182.30,48.50,182.35,48.50,181.85,48.50,181.35,48.51,181.15,48.54,181.43,48.56,181.60,48.55,181.50,48.55,181.30,48.54,181.22,48.54,181.03,48.52,180.90,48.51,181.03,48.51,181.22,48.50,181.45,48.50,181.32,48.50,181.22,48.46,181.07,48.42,181.00,48.44,180.90,48.51,180.90,48.60,180.82,48.61,180.72,48.61,180.68,48.60,180.65,48.56,181.22,48.52,181.75,48.48,181.93,48.46,181.55
RZ_2464601_5732,null,null,49,0,2,48.44,181.20,48.42,181.20,48.48,181.12,48.54,181.18,48.60,181.35,48.60,181.62,48.66,181.32,48.71,180.88,48.74,180.43,48.66,180.55,48.59,180.68,48.58,180.82,48.61,180.88,48.59,180.90,48.51,180.90,48.58,180.85,48.71,180.82,48.75,180.80,48.62,180.90,48.51,181.03,48.50,181.12,48.54,181.12,48.58,181.12,48.58,180.95,48.54,180.62,48.50,180.47,48.52,180.53,48.50,180.60,48.49,180.50,48.46,180.20,48.46,180.00,48.48,179.75,48.48,179.72,48.49,179.85,48.49,180.03,48.50,180.10,48.58,179.95,48.65,179.82,48.70,179.75,48.64,179.72,48.58,179.62,48.55,179.55,48.55,179.68,48.54,179.93,48.51,180.18,48.59,180.15,48.65,180.05,48.70,180.00,48.69,180.05
RZ_2464601_5733,null,null,50,0,2,48.62,180.07,48.58,179.95,48.54,179.78,48.61,179.60,48.70,179.53,48.79,179.53,48.80,179.38,48.79,179.22,48.77,179.07,48.73,179.15,48.70,179.28,48.73,179.32,48.76,179.32,48.81,179.15,48.83,179.05,48.84,178.85,48.79,178.75,48.73,178.85,48.62,179.00,48.46,178.62,48.31,178.10,48.17,177.47,48.09,177.28,47.84,176.82,47.66,176.25,47.54,175.68,47.55,175.15,47.52,174.85,47.39,174.65,47.21,174.30,47.06,173.93,46.94,173.15,46.83,172.72,46.66,172.22,46.59,171.62,46.34,170.97,46.12,170.30,45.95,170.12,45.98,169.80,46.00,169.53,45.92,169.05,45.83,168.80,45.71,168.57,45.81,168.60,45.94,168.50,46.04,168.32,46.02,168.05,46.01,167.78,46.04,167.35,46.00,166.97
RZ_2464601_5734,null,null,50,0,2,45.98,166.47,45.91,166.22,45.91,166.03,45.90,166.03,45.85,165.85,45.80,165.68,45.74,165.43,45.74,165.30,45.74,165.15,45.66,165.07,45.56,165.07,45.48,165.05,45.48,165.10,45.58,165.12,45.67,165.10,45.69,165.03,45.60,164.82,45.55,164.70,45.58,164.85,45.59,165.10,45.56,165.35,45.58,165.35,45.58,165.45,45.58,165.53,45.58,165.57,45.58,165.50,45.55,165.43,45.49,165.45,45.44,165.53,45.41,165.62,45.42,165.62,45.50,165.57,45.56,165.43,45.60,165.25,45.58,165.22,45.54,165.28,45.55,165.12,45.56,164.90,45.56,164.80,45.56,164.93,45.52,165.05,45.49,165.15,45.51,165.22,45.56,165.32,45.61,165.35,45.62,165.25,45.66,165.07,45.70,164.93,45.67,164.88,45.60,164.93
RZ_2464601_5735,null,null,50,0,2,45.56,164.97,45.58,165.03,45.59,164.97,45.59,164.95,45.61,164.95,45.64,164.95,45.65,165.00,45.65,165.07,45.65,165.12,45.62,165.10,45.61,164.88,45.59,164.65,45.56,164.47,45.50,164.82,45.48,165.15,45.49,165.50,45.54,165.53,45.56,165.53,45.64,165.53,45.70,165.53,45.79,165.47,45.83,165.35,45.81,165.25,45.77,165.15,45.73,164.95,45.73,164.75,45.74,164.43,45.77,164.30,45.81,164.45,45.84,164.65,45.88,164.85,45.90,164.80,45.88,164.82,45.85,164.80,45.79,164.90,45.71,165.03,45.65,165.15,45.62,165.15,45.64,165.10,45.65,165.07,45.67,165.03,45.73,165.00,45.76,164.97,45.76,165.22,45.76,165.50,45.77,165.72,45.81,165.62,45.83,165.43,45.83,165.28,45.81,165.18
RZ_2464601_5736,null,null,51,0,2,45.77,165.40,45.84,165.55,45.90,165.65,46.01,164.97,46.02,164.38,45.98,164.18,45.90,164.55,45.84,164.90,45.83,164.90,45.84,164.32,45.85,163.78,45.88,163.22,45.85,163.85,45.84,164.47,45.80,165.07,45.81,165.10,45.83,165.15,45.88,164.88,45.91,164.57,45.94,164.28,45.91,164.32,45.92,164.43,45.96,164.53,45.92,164.55,45.85,164.55,45.81,164.62,45.81,164.75,45.83,164.85,45.79,164.88,45.79,164.88,45.88,164.80,45.98,164.85,46.04,164.90,46.02,164.95,46.02,164.75,46.04,164.65,46.04,164.65,46.02,164.78,46.00,164.80,45.98,164.82,45.99,164.70,46.01,164.40,46.04,164.10,46.02,164.15,45.99,164.38,45.99,164.68,46.01,164.78,46.00,164.85,45.95,164.82,45.89,164.80,45.88,164.78
RZ_2464601_5737,null,null,50,0,2,45.83,164.78,45.81,164.62,45.86,164.47,45.99,164.35,46.11,164.40,46.19,164.45,46.21,164.47,46.16,164.45,46.09,164.43,46.04,164.40,46.06,164.22,46.09,164.05,46.10,163.90,45.99,163.88,45.86,164.03,45.84,164.25,45.92,164.47,46.00,164.50,46.01,164.35,46.05,164.22,46.09,164.00,46.10,163.85,46.10,163.70,46.08,163.62,46.06,163.68,46.05,163.72,46.02,163.97,46.00,164.20,45.92,164.38,45.88,164.43,45.86,164.45,45.89,164.50,45.94,164.55,45.94,164.60,45.92,164.65,45.94,164.40,45.98,164.12,45.98,164.35,45.95,164.82,45.92,165.12,45.89,164.97,45.85,164.80,45.80,164.82,45.80,164.85,45.88,164.75,45.91,164.62,45.95,164.45,45.91,164.40,45.89,164.35,45.92,164.32
RZ_2464601_5738,null,null,50,0,2,45.99,164.32,46.05,164.35,46.04,164.38,45.99,164.45,45.94,164.55,46.06,164.72,46.19,164.85,46.34,164.95,46.36,165.00,46.89,164.90,47.61,164.78,48.80,164.53,49.80,163.53,50.90,162.53,51.80,161.72,52.77,161.90,53.96,160.88,55.48,159.12,57.29,156.32,59.12,154.07,60.84,152.47,62.35,151.65,63.54,151.15,64.59,149.45,65.58,147.53,66.78,145.30,68.10,143.15,69.53,140.78,70.71,138.93,71.74,138.05,72.70,137.40,73.79,136.82,75.05,135.43,76.45,133.85,78.01,131.65,79.42,129.97,80.58,128.25,81.60,126.28,82.61,124.25,83.64,122.62,84.55,121.08,85.67,119.22,86.88,116.53,88.20,114.38,89.44,112.42,90.75,110.65,91.95,108.05,93.31,105.70,94.47,102.97,95.66,100.28
RZ_2464601_5739,null,null,50,0,2,96.72,97.88,97.67,96.10,98.79,94.03,99.76,91.00,100.88,88.20,101.89,86.05,102.86,84.12,104.06,82.05,105.31,80.08,106.50,77.40,107.69,75.33,108.91,73.35,110.08,72.35,111.24,70.20,112.20,68.60,113.33,66.75,114.25,65.55,115.19,64.35,116.01,62.90,116.76,61.67,117.30,59.62,117.84,58.45,118.17,57.55,118.66,56.05,118.94,54.55,119.35,53.05,119.60,52.55,120.15,52.02,120.54,50.67,120.97,49.70,121.41,48.67,121.91,48.35,122.44,47.90,122.71,47.15,123.08,46.52,123.40,46.12,123.78,46.17,123.96,46.20,124.10,46.02,124.11,45.60,124.12,45.02,124.20,44.48,124.26,43.92,124.34,43.55,124.36,43.35,124.36,43.38,124.36,43.40,124.36,43.40,124.38,43.38,124.39,43.33
RZ_2464601_5740,null,null,50,0,2,124.39,43.25,124.41,43.38,124.24,43.55,124.04,43.75,123.84,43.88,123.75,44.08,123.65,44.35,123.49,44.60,123.33,44.67,123.15,44.67,123.03,44.90,123.01,45.25,122.95,45.60,122.89,45.67,122.91,46.02,122.99,46.38,122.94,46.50,122.76,46.30,122.59,46.12,122.53,46.17,122.50,46.25,122.40,46.30,122.31,46.38,122.22,46.35,122.19,46.30,122.14,46.48,122.17,46.80,122.25,47.12,122.21,47.25,122.11,47.30,122.00,47.35,121.97,47.33,121.90,47.30,121.84,47.25,121.79,47.23,121.80,47.17,121.81,47.12,121.81,47.12,121.81,47.33,121.81,47.52,121.83,47.73,121.78,47.73,121.74,47.70,121.70,47.65,121.64,47.75,121.54,47.85,121.41,47.98,121.36,48.02,121.33,48.10,121.35,48.15
RZ_2464601_5741,null,null,51,0,2,121.38,48.17,121.40,48.15,121.40,48.12,121.41,48.10,121.39,48.05,121.35,47.92,121.31,47.70,121.29,47.52,121.28,47.50,121.29,47.55,121.33,47.52,121.38,47.52,121.41,47.55,121.44,47.58,121.44,47.52,121.39,47.58,121.36,47.70,121.34,47.62,121.34,47.42,121.33,47.25,121.29,47.25,121.25,47.35,121.22,47.55,121.22,47.75,121.24,47.80,121.25,47.73,121.28,47.67,121.26,47.67,121.26,47.67,121.22,47.55,121.19,47.42,121.14,47.33,121.11,47.58,121.08,47.85,121.03,48.10,120.97,47.75,120.99,47.42,121.08,47.08,121.15,47.17,121.14,47.27,121.08,47.35,120.99,47.35,120.97,47.20,120.96,47.08,120.99,47.23,121.00,47.55,121.01,47.77,120.97,47.70,120.92,47.55,120.90,47.48,120.90,47.40
RZ_2464601_5742,null,null,50,0,2,120.94,47.38,120.97,47.42,121.03,47.52,121.03,47.60,121.04,47.55,121.04,47.48,121.04,47.70,121.03,48.00,121.00,48.25,120.97,48.23,120.96,48.27,120.95,48.35,120.92,48.42,121.01,48.42,121.11,48.17,121.20,47.70,121.16,47.25,121.12,47.25,121.10,47.48,121.04,47.73,120.96,47.77,120.95,47.77,121.00,47.75,121.05,47.70,121.00,47.67,120.95,47.83,120.95,48.05,120.99,48.27,121.03,48.27,121.04,48.20,121.05,48.15,121.06,48.12,121.04,48.08,121.01,48.10,120.99,48.15,120.95,48.10,120.92,47.95,120.91,47.88,120.92,47.92,120.94,47.98,120.95,48.02,120.95,48.05,120.95,48.00,120.95,47.90,120.97,47.90,121.00,48.00,121.04,48.10,121.05,48.10,121.05,48.00,121.05,47.90
RZ_2464601_5743,null,null,50,0,2,121.05,48.00,121.08,48.20,121.09,48.27,121.14,48.15,121.16,48.02,121.19,48.00,121.17,48.17,121.17,48.33,121.16,48.48,121.15,48.45,121.15,48.35,121.15,48.27,121.17,48.23,121.17,48.23,121.16,48.23,121.15,48.23,121.11,48.25,121.08,48.08,121.04,47.90,121.05,47.73,121.06,47.80,121.09,48.02,121.06,48.25,121.01,48.40,120.96,48.38,120.97,48.30,121.01,48.25,121.03,48.25,120.91,48.40,120.79,48.70,120.39,48.98,120.06,49.25,119.39,49.48,118.75,49.73,117.89,49.92,117.12,50.00,116.17,50.12,115.00,50.50,113.62,50.85,112.22,52.42,110.90,53.77,109.40,55.45,107.83,56.38,106.22,57.40,104.58,58.70,103.03,59.70,101.25,61.25,99.54,62.70,97.53,64.38,95.83,65.85
RZ_2464601_5744,null,null,50,0,2,94.17,66.97,92.66,68.30,90.95,69.62,89.12,70.67,87.34,71.72,85.46,72.97,83.79,74.20,82.01,75.55,80.47,76.40,78.95,77.92,77.56,79.15,76.04,80.78,74.38,82.45,72.85,84.10,71.41,86.38,69.89,88.42,68.46,90.15,67.06,91.33,65.80,92.33,64.40,93.15,63.15,93.45,62.17,93.78,61.33,94.38,60.49,95.33,59.54,95.92,58.54,96.83,57.42,97.38,56.29,98.80,55.12,99.67,53.89,101.42,52.76,102.58,51.73,104.17,51.16,104.90,50.66,105.38,50.44,105.55,50.25,105.65,50.30,105.65,50.51,105.50,50.75,104.92,51.01,104.20,51.36,103.55,51.70,103.38,52.05,103.35,52.17,103.25,52.30,103.10,52.31,102.97,52.31,102.90,52.31,103.00,52.29,103.33,52.16,103.62
RZ_2464601_5745,null,null,50,0,2,52.04,103.78,51.92,103.72,51.80,103.88,51.67,104.08,51.55,104.28,51.55,104.28,51.62,104.30,51.71,104.35,51.80,104.38,51.94,104.42,52.06,104.47,52.23,104.17,52.24,103.88,52.27,103.40,52.30,103.33,52.35,103.22,52.38,103.20,52.40,103.08,52.44,103.00,52.49,102.95,52.44,102.95,52.36,102.60,52.31,102.28,52.31,102.33,52.30,102.67,52.27,103.03,52.26,102.88,52.24,102.72,52.25,102.70,52.31,102.85,52.40,103.00,52.48,102.83,52.51,102.65,52.52,102.47,52.58,102.47,52.62,102.25,52.66,102.00,52.64,102.05,52.62,102.28,52.61,102.47,52.61,102.45,52.64,102.45,52.67,102.47,52.67,102.55,52.65,102.72,52.56,102.80,52.51,102.78,52.51,102.65,52.55,102.58,52.62,102.55
RZ_2464601_5746,null,null,51,0,2,52.65,102.55,52.69,102.38,52.70,102.20,52.71,102.03,52.69,102.03,52.65,102.00,52.61,101.88,52.62,101.75,52.67,101.83,52.74,102.22,52.77,102.60,52.79,102.78,52.77,102.78,52.83,102.78,52.91,102.58,53.00,102.38,53.01,102.45,53.02,102.70,53.04,102.78,53.05,102.55,53.05,102.42,53.05,102.50,53.00,102.42,52.96,102.33,52.95,102.22,53.04,102.22,53.12,102.20,53.11,102.08,53.04,102.00,53.04,101.95,53.10,102.05,53.16,102.08,53.15,102.05,53.15,102.05,53.15,102.12,53.14,102.17,53.12,102.17,53.11,102.15,53.11,102.08,53.10,102.03,53.14,101.95,53.19,101.95,53.21,102.00,53.23,102.12,53.23,102.35,53.23,102.58,53.23,102.72,53.25,102.62,53.29,102.42,53.31,102.15,53.34,102.05
RZ_2464601_5747,null,null,50,0,2,53.34,102.00,53.33,102.08,53.31,102.12,53.30,102.12,53.29,102.00,53.29,101.90,53.31,101.85,53.34,101.90,53.36,101.83,53.40,101.70,53.42,101.62,53.44,101.72,53.44,101.83,53.45,101.90,53.41,101.95,53.38,102.00,53.33,102.03,53.33,102.15,53.30,102.28,53.26,102.40,53.26,102.47,53.26,102.58,53.26,102.53,53.24,102.55,53.23,102.55,53.26,102.35,53.34,101.97,53.40,101.65,53.42,101.70,53.41,101.90,53.41,102.12,53.36,102.42,53.33,102.58,53.30,102.60,53.34,102.50,53.38,102.42,53.40,102.53,53.38,102.70,53.35,102.95,53.34,103.03,53.35,102.97,53.36,102.70,53.39,102.42,53.39,102.22,53.40,102.20,53.41,102.30,53.42,102.50,53.39,102.72,53.39,102.30,53.40,101.83
RZ_2464601_5748,null,null,50,0,2,53.42,101.78,53.40,102.17,53.39,102.58,53.34,102.58,53.30,102.28,53.26,101.97,53.25,102.08,53.24,102.47,53.25,102.75,53.23,102.62,53.17,102.58,53.15,102.78,53.16,102.97,53.19,103.03,53.21,102.90,53.25,102.70,53.29,102.58,53.29,102.47,53.29,102.42,53.27,102.55,53.31,102.72,53.36,102.70,53.44,102.50,53.48,102.17,53.46,102.00,53.45,101.80,53.42,101.75,53.40,101.88,53.36,102.33,53.33,102.75,53.29,102.80,53.27,102.65,53.31,102.47,53.38,102.42,53.44,102.38,53.42,102.28,53.42,102.17,53.45,102.08,53.46,102.10,53.49,102.25,53.48,102.42,53.48,102.53,53.48,102.40,53.46,102.25,53.46,102.15,53.46,102.17,53.50,102.12,53.55,102.03,53.62,102.22,53.64,102.53
RZ_2464601_5749,null,null,50,0,2,53.61,102.53,53.58,102.22,53.51,102.25,53.50,102.58,53.49,102.88,53.50,102.88,53.52,102.90,53.58,102.92,53.62,102.90,53.65,102.78,53.65,102.62,53.64,102.58,53.60,102.75,53.52,103.00,53.48,103.05,53.44,102.83,53.44,102.60,53.41,102.72,53.38,102.85,53.36,102.95,53.38,102.83,53.41,102.75,53.48,102.72,53.58,102.75,53.65,102.80,53.56,102.78,53.44,102.88,53.34,102.92,53.41,102.97,53.46,103.00,53.48,103.05,53.50,103.05,53.54,102.95,53.59,102.88,53.61,102.80,53.64,102.75,53.65,102.88,53.65,103.05,53.65,103.08,53.66,102.92,53.62,102.83,53.56,102.80,53.50,102.80,53.50,102.75,53.50,102.75,53.50,102.78,53.55,102.85,53.62,102.90,53.69,102.95,53.62,102.92
RZ_2464601_5750,null,null,50,0,2,53.58,102.92,53.59,103.12,53.66,103.33,53.71,103.42,53.67,103.22,53.62,103.00,53.60,102.85,53.61,102.80,53.64,102.80,53.65,102.83,53.65,102.85,53.65,102.80,53.66,102.72,53.67,102.65,53.70,102.65,53.73,102.50,53.76,102.33,53.79,102.28,53.79,102.42,53.71,102.60,53.64,102.65,53.58,102.38,53.61,102.05,53.64,102.10,53.65,102.47,53.65,102.95,53.64,103.05,53.65,103.00,53.70,102.85,53.74,102.70,53.75,102.85,53.73,102.97,53.71,103.35,53.73,103.58,53.67,103.53,53.62,103.25,53.60,103.00,53.62,102.97,53.66,102.95,53.67,102.95,53.69,102.95,53.69,102.90,53.66,102.83,53.66,102.78,53.67,102.78,53.70,102.78,53.71,102.83,53.74,102.90,53.74,102.92,53.75,102.88
RZ_2464601_5751,null,null,51,0,2,53.76,102.88,53.77,102.90,53.79,102.95,53.80,102.95,53.79,102.88,53.76,102.72,53.74,102.58,53.71,102.70,53.67,102.92,53.62,103.20,53.61,103.28,53.62,103.28,53.62,103.20,53.61,103.10,53.65,102.97,53.73,102.88,53.79,102.83,53.77,102.88,53.74,103.08,53.71,103.22,53.71,103.15,53.73,102.88,53.75,102.60,53.80,102.47,53.85,102.38,53.85,102.28,53.75,102.28,53.65,102.25,53.67,102.50,53.71,102.78,53.76,103.08,53.76,102.83,53.80,102.55,53.83,102.38,53.83,102.33,53.80,102.30,53.79,102.28,53.81,102.47,53.84,102.62,53.85,102.90,53.85,103.05,53.80,102.83,53.76,102.45,53.71,102.12,53.70,102.22,53.67,102.33,53.66,102.38,53.67,102.40,53.70,102.40,53.73,102.55,53.73,102.70
RZ_2464601_5752,null,null,50,0,2,53.74,102.75,53.76,102.65,53.79,102.47,53.80,102.40,53.81,102.25,53.83,102.20,53.84,102.12,53.86,102.12,53.86,102.22,53.81,102.33,53.75,102.55,53.76,102.60,53.83,102.67,53.90,102.70,53.90,102.75,53.94,102.75,53.98,102.60,54.01,102.42,53.99,102.33,53.94,102.28,53.89,102.25,53.83,102.20,53.77,102.22,53.69,102.33,53.65,102.42,53.65,102.47,53.73,102.47,53.79,102.45,53.80,102.45,53.80,102.45,53.80,102.45,53.81,102.45,53.83,102.47,53.84,102.50,53.83,102.55,53.80,102.60,53.76,102.65,53.73,102.58,53.81,102.55,53.92,102.45,54.00,102.42,53.98,102.40,53.96,102.42,53.99,102.53,54.00,102.58,54.01,102.65,54.00,102.65,53.98,102.62,53.95,102.72,53.91,102.85
RZ_2464601_5753,null,null,50,0,2,53.90,102.80,53.89,102.60,53.89,102.40,53.85,102.67,53.83,102.95,53.84,102.92,53.85,102.60,53.90,102.30,53.92,102.33,53.98,102.28,53.96,102.22,53.92,102.38,53.90,102.58,53.90,102.78,53.91,102.70,53.92,102.65,53.95,102.55,53.94,102.45,53.95,102.30,53.95,102.15,53.95,102.03,53.98,102.03,53.99,102.05,54.02,102.08,54.04,102.30,54.05,102.53,54.04,102.75,53.95,102.53,53.86,102.33,53.84,102.10,53.90,102.08,53.95,102.08,53.91,102.05,53.85,102.08,53.83,102.03,53.81,101.97,53.85,101.88,53.86,101.83,53.86,101.83,53.85,101.90,53.85,102.03,53.83,102.15,53.81,102.20,53.84,102.25,53.89,102.28,53.91,102.30,53.90,102.35,53.88,102.35,53.88,102.38,53.90,102.40
RZ_2464601_5754,null,null,49,0,2,53.94,102.42,53.99,102.40,54.01,102.35,53.99,102.47,53.96,102.60,53.94,102.70,53.94,102.62,53.95,102.50,53.98,102.47,53.99,102.50,53.99,102.58,54.00,102.47,54.00,102.38,53.98,102.25,53.90,102.22,53.84,102.22,53.81,102.22,53.81,102.28,53.86,102.33,53.92,102.33,53.98,102.28,53.99,102.20,53.96,102.15,53.94,102.12,53.91,102.15,53.92,102.33,53.94,102.50,53.95,102.65,53.95,102.60,53.92,102.55,53.91,102.50,53.91,102.50,53.91,102.53,53.89,102.40,53.85,102.28,53.80,102.33,53.79,102.47,53.75,102.67,53.74,102.72,53.80,102.67,53.88,102.55,53.96,102.53,53.98,102.62,53.99,102.70,53.99,102.70,54.00,102.53,54.00,102.35,54.00,102.45,53.99,102.78
RZ_2464601_5755,null,null,51,0,2,53.95,103.12,53.95,102.72,53.95,102.25,53.98,102.30,53.98,102.80,53.98,103.28,54.00,103.25,53.92,102.83,53.84,102.45,53.74,102.38,53.73,102.70,53.80,102.95,53.90,102.92,53.98,102.88,53.95,102.95,53.96,103.03,54.00,103.20,54.04,103.30,54.16,103.12,54.36,102.85,54.74,102.50,55.21,102.47,55.75,102.47,56.26,102.58,56.74,103.03,57.25,103.45,57.96,103.85,58.86,104.17,59.99,104.53,61.36,105.05,63.04,105.47,65.36,105.97,67.67,106.30,69.86,106.42,71.55,106.50,73.31,106.55,75.14,106.60,77.08,106.85,78.92,107.08,80.69,107.03,82.21,106.75,83.69,106.92,85.24,107.47,87.04,108.00,89.06,108.05,90.89,108.10,92.59,108.30,94.14,108.47,95.76,109.42,97.39,110.30,98.85,111.20
RZ_2464601_5756,null,null,50,0,2,100.29,111.22,101.42,111.12,102.66,111.05,103.90,111.00,105.30,111.17,106.39,111.35,107.53,111.30,108.39,111.05,109.54,110.92,110.55,111.03,111.59,111.10,112.33,111.35,113.00,111.60,113.72,111.85,114.38,111.65,115.04,111.47,115.53,111.30,115.95,111.12,116.22,110.95,116.46,110.90,116.58,111.00,116.58,110.97,116.56,110.83,116.45,110.70,116.25,110.70,116.03,110.38,115.86,110.00,115.56,109.65,115.22,109.60,114.94,109.58,114.75,109.60,114.62,109.70,114.47,109.78,114.41,109.90,114.33,110.15,114.26,110.60,114.10,111.03,113.92,111.33,113.74,111.47,113.65,111.47,113.54,111.50,113.38,111.53,113.22,111.60,113.09,111.65,112.99,111.65,112.86,111.60,112.76,111.55,112.67,111.40,112.60,111.25,112.53,111.47
RZ_2464601_5757,null,null,50,0,2,112.46,111.80,112.38,112.10,112.33,112.00,112.29,111.92,112.28,111.92,112.22,112.03,112.15,112.08,112.06,111.78,111.99,111.42,111.92,111.12,111.90,111.30,111.90,111.78,111.89,112.20,111.86,112.53,111.81,112.47,111.76,112.33,111.76,112.10,111.75,111.92,111.75,111.78,111.71,111.70,111.69,111.60,111.65,111.72,111.59,111.92,111.54,112.10,111.50,112.20,111.49,112.30,111.45,112.40,111.41,112.22,111.36,111.88,111.31,111.53,111.31,111.38,111.36,111.45,111.39,111.62,111.38,111.78,111.36,111.90,111.34,112.10,111.31,112.28,111.29,112.45,111.28,112.40,111.25,112.33,111.24,112.28,111.24,112.25,111.24,112.35,111.25,112.45,111.26,112.50,111.29,112.40,111.30,112.17,111.25,112.03,111.19,111.90,111.12,111.90
RZ_2464601_5758,null,null,50,0,2,111.14,111.92,111.15,111.92,111.17,111.80,111.20,111.67,111.21,111.58,111.20,111.60,111.16,111.62,111.11,111.65,111.09,111.65,111.08,111.72,111.04,111.78,111.00,111.60,110.94,111.38,110.91,111.28,110.95,111.42,111.01,111.60,111.08,111.60,111.08,111.92,111.08,112.22,111.09,112.62,111.11,112.72,111.14,112.15,111.12,111.50,111.08,111.22,110.99,111.65,110.92,111.88,110.91,111.70,110.94,111.50,110.92,111.45,110.88,111.45,110.83,111.50,110.81,111.55,110.81,111.45,110.83,111.35,110.84,111.45,110.84,111.60,110.83,111.75,110.81,111.67,110.84,111.62,110.85,111.53,110.86,111.42,110.80,111.40,110.75,111.40,110.69,111.50,110.74,111.67,110.78,111.85,110.65,111.75,110.49,111.25,110.33,110.75,110.33,110.53
RZ_2464601_5759,null,null,50,0,2,110.35,110.70,110.39,110.85,110.58,110.85,110.96,110.75,111.70,110.55,112.58,110.40,113.61,110.65,114.92,111.03,116.39,112.05,118.16,112.60,119.99,113.08,122.10,113.12,124.12,113.47,126.19,113.83,128.28,114.45,130.36,114.72,132.21,115.22,133.88,115.15,135.56,115.08,137.18,114.80,138.61,114.53,139.85,114.35,140.95,114.22,142.07,114.08,143.46,113.83,144.80,113.60,146.16,113.72,147.19,113.95,148.55,114.03,149.95,114.08,151.40,114.12,152.86,114.30,154.26,114.12,155.70,113.70,156.85,113.20,157.80,112.72,158.66,112.38,159.38,111.90,160.00,111.45,160.26,111.15,160.35,110.92,160.35,110.62,160.19,110.45,160.04,110.38,159.89,110.40,159.74,110.62,159.55,110.85,159.28,110.47,159.15,109.92,159.03,109.35
RZ_2464601_5760,null,null,50,0,2,158.96,109.38,158.89,109.38,158.68,109.40,158.34,109.45,158.03,109.45,157.81,109.45,157.70,109.50,157.59,109.67,157.54,110.00,157.50,110.25,157.43,110.33,157.18,110.25,156.94,110.25,156.68,110.38,156.59,110.38,156.36,110.33,156.21,110.20,156.06,110.12,156.07,110.00,156.09,109.97,156.00,110.05,155.91,110.12,155.82,109.92,155.84,109.62,155.84,109.70,155.85,110.08,155.82,110.22,155.76,110.00,155.69,109.90,155.54,110.08,155.43,110.28,155.29,110.35,155.26,110.45,155.22,110.50,155.24,110.58,155.26,110.30,155.28,110.03,155.30,110.00,155.30,110.28,155.31,110.58,155.31,110.62,155.31,110.72,155.30,110.80,155.25,110.88,155.20,110.83,155.16,110.42,155.16,110.03,155.14,109.80,155.09,109.97,155.04,110.00
RZ_2464601_5761,null,null,50,0,2,155.00,109.90,154.96,109.75,154.94,109.70,155.01,109.65,155.11,109.90,155.05,110.17,154.88,110.50,154.81,110.47,154.91,110.40,154.97,110.35,154.95,110.38,154.93,110.40,154.94,110.40,154.95,110.40,154.90,110.38,154.85,110.38,154.80,110.38,154.80,110.40,154.79,110.42,154.71,110.42,154.64,110.45,154.54,110.45,154.50,110.38,154.50,110.33,154.54,110.25,154.56,110.38,154.61,110.62,154.66,110.88,154.68,111.00,154.64,110.92,154.57,110.83,154.53,110.62,154.44,110.53,154.39,110.45,154.45,110.42,154.56,110.40,154.64,110.38,154.53,110.40,154.41,110.58,154.43,110.72,154.51,110.75,154.55,110.62,154.51,110.53,154.40,110.42,154.32,110.25,154.26,110.10,154.25,109.97,154.30,109.92,154.36,109.92,154.44,110.00
RZ_2464601_5762,null,null,51,0,2,154.46,109.97,154.46,109.90,154.46,110.00,154.46,110.25,154.49,110.50,154.50,110.50,154.50,110.60,154.47,110.70,154.49,110.65,154.51,110.53,154.56,110.33,154.60,110.25,154.64,110.17,154.61,110.28,154.54,110.33,154.41,110.38,154.35,110.65,154.32,110.97,154.34,110.97,154.39,110.65,154.44,110.33,154.44,110.08,154.29,109.88,154.15,109.90,154.18,110.33,154.29,110.75,154.39,110.97,154.40,111.08,154.36,111.15,154.35,111.25,154.35,111.33,154.40,111.40,154.38,111.40,154.32,111.33,154.22,111.17,154.18,110.85,154.11,110.60,154.09,110.45,154.04,110.45,154.03,110.53,154.06,110.58,154.11,110.47,154.15,110.30,154.12,110.12,154.11,110.20,154.11,110.25,154.10,110.30,154.16,110.28,154.21,110.35,154.25,110.45,154.26,110.60
RZ_2464601_5763,null,null,50,0,2,154.26,110.60,154.28,110.58,154.28,110.58,154.26,110.60,154.25,110.72,154.24,110.83,154.24,110.95,154.28,110.95,154.30,110.58,154.19,110.30,154.04,110.10,153.96,110.25,154.04,110.33,154.09,110.47,154.05,110.60,154.03,110.67,154.01,110.60,154.01,110.53,153.97,110.58,153.94,110.62,153.91,110.72,153.91,110.72,153.94,110.78,153.96,110.83,154.00,110.65,154.03,110.42,154.05,110.30,154.07,110.42,154.11,110.58,154.15,110.35,154.12,110.15,154.07,109.95,154.06,109.97,154.15,109.97,154.20,109.88,154.15,109.75,154.07,109.62,153.99,109.75,153.96,109.97,154.01,110.17,154.09,110.10,154.15,110.00,154.15,109.92,154.07,109.95,154.00,109.97,153.91,110.00,153.94,109.95,153.95,109.90,153.96,110.08,153.96,110.28
RZ_2464601_5764,null,null,50,0,2,153.96,110.45,153.95,110.42,153.94,110.33,153.90,110.25,153.86,110.12,153.82,110.08,153.82,110.08,153.85,110.12,153.88,110.15,153.79,110.17,153.68,110.20,153.56,110.15,153.54,110.12,153.51,110.10,153.54,110.12,153.62,110.17,153.72,110.20,153.81,110.10,153.85,110.00,153.89,109.90,153.88,109.90,153.85,110.00,153.85,110.05,153.84,110.08,153.81,110.03,153.80,110.00,153.79,110.03,153.84,110.03,153.90,110.03,153.94,110.20,153.91,110.33,153.89,110.45,153.88,110.42,153.78,110.47,153.69,110.53,153.60,110.55,153.56,110.53,153.51,110.12,153.55,109.72,153.64,109.42,153.74,109.70,153.78,109.97,153.80,110.12,153.79,110.15,153.74,110.17,153.75,110.28,153.78,110.33,153.71,110.40,153.59,110.42,153.46,110.45
RZ_2464601_5765,null,null,50,0,2,153.47,110.15,153.50,109.92,153.51,109.70,153.54,109.80,153.54,109.62,153.56,109.45,153.57,109.30,153.57,109.38,153.53,109.50,153.47,109.60,153.46,109.65,153.47,109.70,153.49,109.72,153.50,109.78,153.45,109.95,153.39,110.15,153.31,110.30,153.28,110.28,153.25,110.22,153.28,110.17,153.32,110.08,153.41,109.97,153.45,109.88,153.39,109.85,153.29,109.83,153.18,109.85,153.16,109.85,153.14,109.88,153.12,109.88,153.19,109.83,153.25,109.78,153.32,109.75,153.32,109.67,153.32,109.62,153.34,109.55,153.40,109.42,153.54,109.38,153.88,109.40,154.19,109.47,154.51,109.47,154.80,109.50,155.16,109.45,155.70,109.35,156.19,109.12,156.69,108.95,157.14,108.78,157.59,108.62,157.90,108.38,158.01,108.08,158.11,107.38
RZ_2464601_5766,null,null,49,0,2,158.21,106.85,158.25,106.47,158.19,106.47,158.12,106.33,158.06,106.17,158.01,106.00,157.96,105.88,157.97,105.78,158.07,105.95,158.19,106.10,158.29,105.78,158.31,105.00,158.32,104.22,158.35,103.95,158.41,103.97,158.54,104.03,158.65,104.03,158.61,104.03,158.50,104.03,158.40,104.03,158.35,103.92,158.30,103.85,158.26,103.78,158.18,103.83,158.10,104.08,158.01,104.35,158.00,104.53,157.97,104.40,157.93,104.08,157.90,103.83,157.88,103.62,157.89,103.53,157.88,103.62,157.91,103.72,157.95,103.92,157.96,103.95,157.90,103.75,157.80,103.55,157.74,103.58,157.66,103.85,157.62,104.10,157.60,104.12,157.65,104.08,157.69,104.03,157.70,104.05,157.68,104.10,157.61,104.05,157.59,103.92,157.55,103.75
RZ_2464601_5767,null,null,51,0,2,157.55,103.70,157.51,103.70,157.47,103.70,157.41,103.70,157.39,103.80,157.35,103.97,157.34,104.00,157.30,103.80,157.25,103.60,157.16,103.55,157.04,103.58,156.91,103.60,156.93,103.60,157.01,103.60,157.14,103.58,157.18,103.72,157.18,103.85,157.14,103.90,157.09,103.80,157.11,103.90,157.14,104.10,157.12,104.35,157.05,104.42,156.96,104.47,156.93,104.47,156.93,104.45,156.93,104.42,156.93,104.42,156.93,104.42,156.95,104.28,156.99,104.12,157.03,103.97,156.90,104.03,156.78,104.05,156.66,104.08,156.68,104.08,156.69,104.05,156.71,104.10,156.74,104.20,156.65,104.30,156.55,104.40,156.41,104.47,156.39,104.42,156.38,104.35,156.40,104.28,156.43,104.25,156.45,104.38,156.45,104.53,156.45,104.67,156.43,104.25,156.43,103.83
RZ_2464601_5768,null,null,50,0,2,156.41,103.42,156.41,103.50,156.40,103.72,156.38,103.92,156.36,104.10,156.36,104.12,156.36,104.12,156.32,104.15,156.28,104.15,156.28,104.10,156.31,104.03,156.36,103.95,156.40,103.83,156.44,103.70,156.44,103.72,156.40,103.90,156.38,104.15,156.35,104.25,156.34,104.22,156.31,104.17,156.30,104.12,156.30,104.15,156.30,104.10,156.30,104.05,156.31,103.88,156.32,103.78,156.39,103.70,156.44,103.75,156.43,103.78,156.32,103.80,156.21,103.78,156.14,103.78,156.14,103.70,156.12,103.58,156.09,103.47,156.03,103.40,155.95,103.40,156.04,103.55,156.15,103.72,156.25,104.03,156.20,104.17,156.16,104.17,156.20,104.00,156.26,103.58,156.30,103.28,156.20,103.28,156.11,103.53,156.01,103.80,155.99,103.80,155.97,103.80
RZ_2464601_5769,null,null,50,0,2,156.01,103.75,156.07,103.70,156.14,103.62,156.18,103.42,156.16,103.25,156.10,103.05,156.05,103.33,156.00,103.60,156.04,103.90,156.07,103.95,156.11,103.62,156.10,103.25,156.10,102.88,156.09,102.88,156.07,102.88,156.05,102.78,156.00,102.67,155.96,102.72,155.94,103.12,155.91,103.53,155.89,103.88,155.85,103.97,155.81,104.00,155.79,103.83,155.79,103.55,155.76,103.28,155.66,103.10,155.59,103.05,155.54,103.20,155.57,103.28,155.72,103.33,155.85,103.25,155.95,103.15,155.94,103.08,155.93,103.08,155.93,103.12,155.96,103.15,155.97,103.12,155.91,102.85,155.81,102.60,155.72,102.72,155.68,103.15,155.66,103.65,155.62,103.75,155.59,103.75,155.56,103.53,155.54,103.17,155.60,102.85,155.62,102.70,155.64,102.67
RZ_2464601_5770,null,null,49,0,2,155.59,102.80,155.57,102.85,155.55,102.85,155.51,102.70,155.47,102.53,155.47,102.35,155.50,102.47,155.45,102.62,155.38,102.60,155.31,102.45,155.35,102.28,155.43,102.25,155.50,102.25,155.51,102.28,155.47,102.45,155.43,102.60,155.46,102.88,155.51,103.00,155.59,103.15,155.60,103.17,155.51,103.15,155.43,103.05,155.32,102.88,155.32,102.58,155.31,102.35,155.31,102.20,155.30,102.20,155.30,102.20,155.28,102.22,155.26,102.20,155.28,102.12,155.25,102.08,155.21,101.97,155.12,101.90,155.09,102.00,155.03,102.17,154.99,102.30,154.95,102.17,154.99,102.05,155.01,102.15,155.01,102.33,154.95,102.28,154.91,102.05,154.89,101.88,154.88,101.97,154.88,102.03,154.88,102.00,154.86,101.95,154.81,102.00
RZ_2464601_5771,null,null,50,0,2,154.79,102.10,154.76,102.20,154.76,102.17,154.78,102.35,154.66,102.55,154.55,102.75,154.59,102.67,154.72,102.38,154.89,102.12,154.90,101.92,154.85,102.05,154.72,102.17,154.60,102.38,154.55,102.50,154.56,102.58,154.55,102.53,154.50,102.33,154.47,102.20,154.46,102.10,154.45,102.08,154.43,102.00,154.40,101.97,154.40,102.10,154.39,102.12,154.31,102.12,154.26,102.03,154.20,102.00,154.26,102.00,154.29,102.03,154.35,102.05,154.38,102.08,154.35,102.22,154.29,102.28,154.25,102.30,154.26,102.00,154.26,101.75,154.22,101.75,154.22,101.92,154.21,101.95,154.16,101.80,153.97,101.75,153.80,101.88,153.72,101.95,153.75,101.92,153.80,101.83,153.85,101.78,153.89,101.70,153.84,101.60,153.76,101.55,153.72,101.72
RZ_2464601_5772,null,null,51,0,2,153.75,101.95,153.79,101.92,153.80,101.67,153.86,101.65,153.90,101.88,153.91,102.10,153.88,102.05,153.82,101.90,153.64,101.80,153.45,101.80,153.28,101.92,153.28,102.00,153.28,102.00,153.26,101.97,153.25,101.95,153.24,101.80,153.24,101.70,153.25,101.62,153.25,101.70,153.25,101.80,153.26,101.88,153.25,101.88,153.22,101.83,153.01,101.80,152.61,101.83,152.09,101.90,151.56,101.97,151.07,102.20,150.59,102.45,149.78,102.60,148.62,102.70,147.38,102.53,146.39,102.42,145.49,102.28,144.28,102.47,142.93,102.45,141.38,102.40,139.72,102.12,137.89,102.03,136.29,101.97,134.79,102.17,133.24,102.47,131.64,102.92,130.00,103.30,128.31,103.62,126.54,103.78,124.80,103.97,123.38,104.12,121.79,104.30,120.29,104.62,118.64,104.97
RZ_2464601_5773,null,null,50,0,2,117.22,104.60,115.74,104.25,114.16,103.88,112.50,104.20,110.88,104.35,109.58,104.30,108.38,104.30,107.30,104.33,106.15,104.58,105.21,104.78,104.45,104.75,103.89,104.62,103.53,104.55,103.28,104.65,103.25,104.72,103.25,104.72,103.28,104.40,103.30,104.10,103.30,103.78,103.33,103.72,103.35,103.65,103.36,103.60,103.50,103.60,103.65,103.67,103.70,103.75,103.62,103.60,103.54,103.38,103.49,103.15,103.41,103.10,103.33,103.03,103.26,102.97,103.11,103.05,102.99,103.05,102.90,102.97,102.92,102.92,102.96,102.95,102.99,103.20,103.01,103.40,103.04,103.58,103.06,103.55,103.11,103.50,103.14,103.45,103.16,103.45,103.20,103.45,103.30,103.42,103.41,103.35,103.45,103.30,103.46,103.25,103.45,103.20,103.36,103.17
RZ_2464601_5774,null,null,50,0,2,103.28,103.12,103.20,102.97,103.20,102.85,103.19,102.70,103.15,102.60,103.14,102.53,103.15,102.47,103.16,102.53,103.20,102.65,103.22,102.75,103.24,102.80,103.24,102.85,103.24,102.92,103.25,103.03,103.26,103.05,103.26,103.15,103.25,103.25,103.28,103.33,103.29,103.38,103.22,103.45,103.14,103.50,103.06,103.67,103.06,103.83,103.05,103.90,103.03,103.75,103.01,103.38,103.03,103.10,103.06,103.03,103.08,103.15,103.08,103.20,103.08,103.17,103.08,103.12,103.01,103.17,102.92,103.20,102.83,103.17,102.81,103.15,102.85,103.10,102.90,103.10,102.95,103.03,102.97,102.95,103.00,102.92,103.01,102.97,102.99,103.08,102.96,103.17,102.96,103.28,102.96,103.45,102.97,103.62,102.97,103.60,102.96,103.40,102.95,103.15
RZ_2464601_5775,null,null,50,0,2,102.95,103.10,102.94,103.10,102.94,103.15,102.94,103.17,102.94,103.20,102.94,103.17,102.95,103.15,102.96,103.10,102.97,103.03,102.97,103.00,102.96,103.10,102.91,103.25,102.85,103.42,102.80,103.42,102.84,103.40,102.90,103.35,102.88,103.33,102.78,103.40,102.67,103.55,102.67,103.58,102.67,103.60,102.69,103.62,102.67,103.90,102.66,104.03,102.64,104.08,102.64,103.85,102.66,103.67,102.70,103.60,102.74,103.72,102.74,103.78,102.74,103.83,102.75,103.65,102.76,103.47,102.75,103.33,102.74,103.30,102.75,103.28,102.79,103.40,102.79,103.55,102.76,103.65,102.74,103.55,102.74,103.33,102.72,103.15,102.71,103.03,102.70,103.10,102.70,103.15,102.70,103.17,102.70,103.20,102.70,103.22,102.69,103.20,102.67,103.15
RZ_2464601_5776,null,null,50,0,2,102.67,103.10,102.62,103.33,102.58,103.53,102.53,103.70,102.53,103.60,102.53,103.67,102.54,103.75,102.55,103.72,102.58,103.58,102.59,103.45,102.60,103.50,102.59,103.50,102.53,103.42,102.49,103.35,102.47,103.35,102.51,103.38,102.51,103.42,102.49,103.42,102.47,103.45,102.46,103.50,102.46,103.55,102.44,103.58,102.44,103.53,102.44,103.50,102.40,103.50,102.34,103.53,102.28,103.50,102.29,103.38,102.31,103.25,102.33,103.12,102.33,103.17,102.33,103.25,102.30,103.45,102.29,103.60,102.26,103.75,102.26,103.67,102.28,103.53,102.30,103.35,102.41,103.22,102.53,103.15,102.66,103.10,102.72,103.10,102.78,103.30,102.59,103.50,102.34,103.17,101.74,102.65,101.11,102.05,99.99,102.05,98.70,102.22,97.24,102.47
RZ_2464601_5777,null,null,50,0,2,95.60,102.75,93.94,102.78,92.11,102.80,90.36,103.62,88.60,104.55,86.62,106.25,84.55,107.28,82.50,108.75,80.47,109.58,78.49,110.25,76.31,110.40,73.94,110.35,71.55,110.30,69.14,110.28,67.28,110.20,65.49,110.10,64.05,110.38,62.59,110.75,61.44,111.10,59.99,111.22,58.25,111.35,56.15,111.42,54.14,111.95,52.40,112.53,50.83,113.40,49.39,113.75,48.09,114.12,46.90,114.15,45.76,113.67,44.79,113.20,43.94,112.72,43.25,112.90,42.60,113.10,42.25,112.95,42.06,112.42,41.99,111.90,41.88,111.97,41.86,112.20,41.85,112.35,41.85,112.22,42.00,111.80,42.23,111.38,42.46,111.03,42.55,111.22,42.62,111.55,42.69,111.88,42.79,111.75,42.88,111.58,42.95,111.42,42.98,111.30
RZ_2464601_5778,null,null,51,0,2,42.96,111.17,42.94,111.05,42.80,111.03,42.67,110.95,42.55,110.88,42.51,110.97,42.49,111.15,42.46,111.40,42.46,111.50,42.46,111.53,42.49,111.38,42.54,110.88,42.65,110.47,42.76,110.03,42.89,109.97,42.92,109.92,43.00,109.97,43.01,110.28,43.04,110.65,43.02,111.00,43.05,110.95,43.05,110.83,43.00,110.70,42.94,110.70,42.86,110.72,42.88,110.78,42.90,110.80,42.95,110.83,42.95,110.95,42.94,111.03,42.98,110.92,43.04,110.75,43.11,110.62,43.14,110.72,43.15,110.80,43.12,110.78,43.09,110.60,43.06,110.42,43.05,110.55,43.04,110.80,43.06,111.05,43.11,110.53,43.14,109.97,43.14,109.53,43.15,109.67,43.17,110.22,43.14,110.62,43.11,110.90,43.10,110.78,43.14,110.70,43.11,110.83
RZ_2464601_5779,null,null,50,0,2,43.10,110.90,43.12,110.97,43.16,110.92,43.20,110.85,43.23,110.78,43.29,110.70,43.33,110.75,43.31,110.80,43.29,110.75,43.29,110.62,43.31,110.53,43.36,110.58,43.41,110.62,43.46,110.70,43.46,110.72,43.46,110.67,43.48,110.55,43.49,110.42,43.49,110.35,43.49,110.40,43.49,110.45,43.52,110.50,43.55,110.55,43.50,110.67,43.44,110.78,43.39,110.78,43.40,110.67,43.38,110.55,43.34,110.50,43.29,110.53,43.26,110.60,43.26,110.67,43.33,110.65,43.36,110.58,43.41,110.50,43.42,110.50,43.46,110.50,43.50,110.55,43.51,110.58,43.42,110.60,43.34,110.53,43.27,110.53,43.30,110.58,43.34,110.65,43.40,110.67,43.46,110.72,43.52,110.75,43.54,110.75,43.52,110.88,43.50,111.00
RZ_2464601_5780,null,null,50,0,2,43.50,110.97,43.50,110.88,43.51,110.75,43.52,110.60,43.54,110.42,43.58,110.25,43.58,110.33,43.56,110.38,43.55,110.42,43.52,110.60,43.51,110.80,43.51,110.83,43.52,110.67,43.52,110.50,43.49,110.50,43.45,110.50,43.42,110.50,43.44,110.62,43.45,110.75,43.45,110.83,43.50,110.78,43.55,110.70,43.61,110.67,43.62,110.45,43.64,110.25,43.65,110.33,43.64,110.60,43.62,110.78,43.62,110.62,43.60,110.65,43.59,110.78,43.56,110.90,43.62,110.92,43.67,110.95,43.73,111.00,43.70,110.75,43.69,110.47,43.71,110.47,43.75,110.75,43.79,110.83,43.77,110.65,43.76,110.35,43.77,110.25,43.85,110.22,43.91,110.40,43.98,110.58,44.04,110.55,44.11,110.28,44.17,110.00,44.12,109.83
RZ_2464601_5781,null,null,50,0,2,44.06,109.80,43.89,109.78,43.79,109.70,43.38,109.58,42.73,109.42,41.73,109.33,40.54,109.22,39.44,109.58,38.17,109.90,37.08,110.45,35.74,110.70,34.45,111.12,33.00,111.72,31.71,112.30,30.24,112.70,28.94,112.88,27.59,113.42,26.21,114.00,24.85,114.38,23.25,114.22,22.05,114.05,20.84,114.12,20.02,114.17,19.25,114.22,18.65,114.22,18.26,114.62,18.00,115.05,17.94,115.15,18.04,115.08,18.26,114.95,18.76,115.03,19.30,115.00,19.94,114.97,20.46,114.88,21.14,114.80,21.68,114.78,22.07,114.60,22.20,114.38,22.30,114.25,22.30,114.33,22.10,114.28,21.90,114.12,21.69,114.00,21.44,113.95,21.10,113.88,20.82,113.83,20.74,113.83,20.74,113.83,20.70,113.85,20.65,113.88
RZ_2464601_5782,null,null,51,0,2,20.76,113.80,20.91,113.67,21.06,113.58,21.05,113.58,21.09,113.47,21.12,113.28,21.16,113.08,21.15,113.00,21.12,113.03,21.14,113.05,21.19,113.03,21.27,113.00,21.34,112.95,21.35,112.90,21.32,113.10,21.30,113.33,21.30,113.62,21.32,113.70,21.35,113.72,21.36,113.67,21.38,113.75,21.36,113.83,21.35,113.92,21.36,113.92,21.38,113.95,21.40,113.95,21.49,113.85,21.59,113.78,21.69,113.55,21.69,113.42,21.69,113.33,21.69,113.55,21.71,113.78,21.74,114.08,21.77,114.20,21.77,114.28,21.88,114.25,21.98,114.20,22.11,114.20,22.16,114.20,22.24,114.30,22.27,114.42,22.34,114.55,22.35,114.55,22.27,114.50,22.19,114.40,22.09,114.30,22.12,114.25,22.15,114.25,22.23,114.30,22.26,114.38
RZ_2464601_5783,null,null,50,0,2,22.30,114.53,22.32,114.60,22.36,114.65,22.40,114.33,22.44,114.05,22.46,113.90,22.46,114.05,22.48,114.17,22.45,114.15,22.44,114.08,22.44,114.05,22.48,114.15,22.51,114.22,22.61,114.40,22.70,114.55,22.77,114.70,22.79,114.70,22.82,114.55,22.88,114.40,22.89,114.22,22.88,114.22,22.86,114.35,22.89,114.42,22.90,114.42,22.94,114.17,22.94,114.00,22.95,113.90,22.95,114.00,22.98,114.05,23.10,114.08,23.20,114.05,23.31,114.08,23.34,114.10,23.32,114.05,23.27,113.97,23.20,113.97,23.18,114.05,23.14,114.12,23.11,114.17,23.11,114.17,23.12,114.10,23.16,114.03,23.21,114.00,23.29,114.05,23.35,114.17,23.39,114.28,23.39,114.38,23.41,114.15,23.44,113.92,23.50,113.60
RZ_2464601_5784,null,null,50,0,2,23.52,113.53,23.52,113.45,23.51,113.50,23.55,113.65,23.59,113.75,23.61,113.80,23.60,113.88,23.61,114.03,23.65,114.15,23.70,114.15,23.68,114.17,23.65,114.28,23.68,114.38,23.73,114.45,23.69,114.47,23.61,114.53,23.57,114.55,23.65,114.55,23.74,114.47,23.81,114.42,23.89,114.30,23.96,114.25,23.98,114.20,23.95,114.25,23.94,114.22,23.93,114.22,23.93,114.05,23.93,113.90,23.91,113.70,23.94,113.65,23.96,113.62,24.04,113.65,24.10,113.65,24.16,113.65,24.14,113.78,24.07,114.00,24.11,114.25,24.21,114.03,24.31,113.70,24.29,113.47,24.24,113.58,24.18,113.72,24.16,113.80,24.19,113.92,24.21,114.05,24.26,114.17,24.34,114.03,24.40,113.83,24.44,113.62,24.45,113.60
RZ_2464601_5785,null,null,50,0,2,24.45,113.55,24.43,113.53,24.39,113.80,24.48,114.10,24.59,114.15,24.68,113.90,24.65,113.85,24.61,114.08,24.59,114.30,24.61,114.28,24.64,114.12,24.66,113.92,24.60,113.72,24.51,113.92,24.48,114.10,24.54,114.30,24.62,114.17,24.68,114.12,24.70,114.12,24.70,114.15,24.74,114.15,24.80,114.10,24.86,114.12,24.89,114.15,24.89,114.17,24.90,113.95,24.89,113.78,24.90,113.62,24.90,113.65,24.89,113.92,24.88,114.15,24.84,114.50,24.81,114.62,24.81,114.45,24.84,114.15,24.81,114.08,24.77,114.33,24.71,114.67,24.70,114.78,24.76,114.85,24.84,114.78,24.91,114.70,25.00,114.62,25.11,114.20,25.25,113.78,25.29,113.42,25.31,113.50,25.34,113.55,25.30,113.58,25.24,113.60
RZ_2464601_5786,null,null,49,0,2,25.21,113.65,25.26,113.62,25.31,113.62,25.32,113.60,25.32,113.65,25.31,113.67,25.30,113.60,25.34,113.58,25.36,113.90,25.39,114.30,25.32,114.60,25.27,114.53,25.23,114.45,25.23,114.45,25.34,114.50,25.45,114.58,25.48,114.62,25.39,114.67,25.31,114.67,25.36,114.53,25.43,114.35,25.46,114.15,25.46,114.12,25.46,114.15,25.46,114.15,25.49,114.22,25.56,114.33,25.60,114.25,25.64,114.10,25.59,113.92,25.57,113.90,25.57,113.88,25.60,113.88,25.56,113.90,25.50,113.92,25.44,114.35,25.44,114.80,25.44,115.08,25.43,115.00,25.44,114.92,25.62,115.00,26.27,115.08,27.19,115.12,28.41,115.15,29.49,115.35,30.93,115.67,32.54,116.08,34.45,116.35,36.30,116.60
RZ_2464601_5787,null,null,51,0,2,37.90,116.83,39.42,117.17,40.71,117.50,41.92,117.97,42.79,118.22,43.54,118.47,44.08,118.47,44.48,118.45,44.64,118.67,44.70,118.97,44.70,119.58,44.71,119.88,44.74,120.30,44.80,120.53,44.84,120.78,44.89,120.95,44.99,121.28,45.09,121.58,45.14,121.88,45.12,121.92,45.08,121.78,44.96,121.20,44.84,120.65,44.71,120.22,44.64,120.15,44.51,120.08,44.40,120.00,44.33,119.97,44.27,120.12,44.20,120.47,44.09,120.88,44.02,121.08,44.16,121.15,44.31,121.20,44.45,121.28,44.40,121.30,44.25,121.33,44.14,121.28,44.04,121.25,43.94,121.25,43.81,121.47,43.69,121.70,43.58,121.88,43.49,121.88,43.41,121.85,43.41,121.80,43.39,121.60,43.34,121.45,43.30,121.30,43.26,121.33,43.24,121.58
RZ_2464601_5788,null,null,50,0,2,43.15,121.80,43.08,121.85,43.04,121.67,43.08,121.50,43.10,121.50,43.10,121.35,43.08,121.28,43.10,121.28,43.14,121.42,43.19,121.53,43.21,121.50,43.16,121.45,43.11,121.35,43.04,121.30,43.01,121.33,43.01,121.40,43.02,121.47,43.04,121.60,43.05,121.70,43.08,121.83,43.10,121.88,43.14,121.53,43.16,121.12,43.16,120.83,43.12,121.03,43.10,121.17,43.09,121.25,43.09,121.28,43.10,121.33,43.01,121.47,42.92,121.58,42.91,121.55,42.98,121.42,43.04,121.22,43.01,121.15,43.00,121.08,43.01,121.10,43.02,121.10,43.08,121.08,43.11,121.15,43.12,121.38,43.10,121.65,43.08,121.78,43.04,121.75,43.00,121.75,42.99,121.70,43.01,121.58,43.04,121.35,43.09,121.20,43.11,121.50
RZ_2464601_5789,null,null,50,0,2,43.14,121.90,43.12,121.95,43.11,121.60,43.12,121.20,43.12,121.12,43.14,121.08,43.14,121.15,43.12,121.25,43.10,121.35,43.05,121.47,43.01,121.58,43.05,121.65,43.10,121.75,43.15,121.83,43.14,121.85,43.16,121.85,43.17,121.83,43.17,121.85,43.20,121.88,43.24,121.92,43.30,121.92,43.34,121.97,43.39,122.03,43.41,122.00,43.39,121.90,43.35,121.83,43.34,121.85,43.35,121.80,43.38,121.75,43.39,121.72,43.39,121.78,43.40,121.60,43.41,121.40,43.44,121.20,43.49,121.20,43.52,121.20,43.50,121.20,43.44,121.22,43.36,121.25,43.34,121.30,43.33,121.33,43.35,121.35,43.38,121.30,43.36,121.28,43.34,121.38,43.35,121.50,43.39,121.62,43.44,121.65,43.44,121.65,43.49,121.75
RZ_2464601_5790,null,null,50,0,0,43.52,121.90,43.58,122.08,43.58,122.05,43.60,121.88,43.61,121.65,43.56,121.53,43.49,121.53,43.40,121.62,43.39,121.70,43.35,121.80,43.33,121.88,43.40,121.97,43.50,121.97,43.60,121.97,43.51,121.70,43.42,121.40,43.39,121.10,43.42,121.08,43.46,121.05,43.45,121.08,43.56,121.10,43.70,121.12,43.74,121.08,43.65,121.00,43.55,121.03,43.52,121.30,43.51,121.67,43.50,121.95,43.54,122.03,43.58,121.83,43.61,121.62,43.60,121.70,43.58,121.88,43.56,121.88,43.51,121.67,43.45,121.50,43.39,121.55,43.40,121.53,43.42,121.50,43.44,121.38,43.45,121.35,43.45,121.30,43.45,121.33,43.52,121.40,43.58,121.58,43.64,121.75,43.64,121.75,43.64,121.62,43.65,121.47,43.64,121.55
RZ_2464601_5791,null,null,49,0,0,43.62,121.67,43.62,121.80,43.64,121.85,43.61,121.90,43.59,121.97,43.56,122.03,43.59,122.08,43.62,122.10,43.66,122.22,43.69,122.33,43.69,122.45,43.60,122.47,43.49,122.50,43.49,122.53,43.59,122.55,43.62,122.53,43.55,122.35,43.54,122.00,43.67,121.67,43.79,121.62,43.80,121.75,43.75,121.90,43.70,121.90,43.74,121.90,43.75,121.88,43.75,121.85,43.71,122.03,43.67,122.22,43.69,122.38,43.71,122.25,43.70,122.28,43.65,122.35,43.61,122.47,43.62,122.53,43.62,122.58,43.62,122.58,43.64,122.47,43.65,122.38,43.67,122.33,43.71,122.30,43.74,122.30,43.77,122.17,43.80,122.03,43.83,121.85,43.86,121.78,43.90,121.67,43.92,121.62,43.95,121.60,43.95,121.65
RZ_2464601_5792,null,null,50,0,0,43.98,121.75,43.98,122.05,43.98,122.28,43.96,122.47,43.99,122.33,44.04,122.17,44.09,121.92,44.09,121.80,44.08,121.65,44.02,122.12,43.98,122.60,43.92,123.03,43.91,122.65,43.90,122.28,43.90,121.88,43.91,121.78,43.92,121.95,43.94,122.20,43.96,122.15,43.99,121.85,44.01,121.47,44.00,121.42,43.98,121.45,44.01,121.65,44.06,121.78,44.11,121.80,44.08,121.72,44.04,121.72,44.02,121.75,44.04,121.80,44.06,121.88,44.09,122.08,44.11,122.20,44.10,122.33,44.09,122.35,44.10,122.38,44.06,122.33,43.99,122.25,43.90,122.20,43.88,122.22,43.90,122.28,44.01,122.30,44.14,122.17,44.21,122.05,44.19,121.90,44.14,121.95,44.11,121.95,44.10,122.17,44.08,122.40,44.06,122.60
RZ_2464601_5793,null,null,51,0,0,44.08,122.28,44.09,121.97,44.10,121.97,44.09,122.30,44.06,122.65,44.06,122.67,44.04,122.78,44.04,122.85,44.05,122.83,44.06,122.62,44.06,122.45,44.05,122.35,44.02,122.35,43.96,122.35,43.90,122.35,43.81,122.10,43.80,121.85,43.79,121.67,43.83,121.72,43.86,121.83,43.88,121.92,43.88,122.00,43.92,122.00,43.94,121.97,43.98,121.90,43.96,121.83,43.99,121.78,44.00,121.78,44.00,121.85,44.00,121.92,43.98,122.17,43.96,122.35,43.94,122.38,43.94,122.25,43.89,122.10,43.88,122.10,43.85,122.12,43.84,122.15,43.83,122.00,43.83,121.85,43.85,121.72,43.86,121.75,43.94,121.80,44.00,121.78,44.02,121.75,43.99,121.88,43.98,122.03,44.01,122.12,44.04,122.05,43.98,121.97,43.92,121.97
RZ_2464601_5794,null,null,50,0,0,43.84,122.00,43.81,122.05,43.80,122.05,43.80,121.97,43.83,121.92,43.86,121.97,43.89,122.05,43.91,122.12,43.98,121.90,44.02,121.72,44.02,121.58,44.00,121.70,43.98,121.75,43.95,121.70,43.94,121.60,43.96,121.50,44.00,121.78,44.02,122.08,44.02,122.20,44.05,122.03,44.06,122.05,44.06,122.25,44.02,122.42,43.94,122.28,43.85,122.17,43.77,122.03,43.76,122.00,43.79,122.00,43.85,122.10,43.91,122.40,43.92,122.65,43.95,122.70,43.96,122.53,43.92,122.35,43.88,122.30,43.85,122.08,43.89,121.85,43.91,121.65,43.92,121.65,43.98,121.50,44.04,121.38,44.10,121.47,44.12,121.67,44.16,121.95,44.16,122.03,44.17,121.78,44.19,121.47,44.15,121.40,44.09,121.65,44.00,122.00
RZ_2464601_5795,null,null,50,0,0,43.96,122.12,43.94,122.12,43.98,122.00,44.05,121.90,44.12,121.90,44.10,121.80,44.04,121.70,44.01,121.53,44.06,121.42,44.10,121.45,44.09,121.55,44.08,121.53,44.05,121.42,44.04,121.33,44.04,121.28,44.06,121.22,44.08,121.20,44.09,121.25,44.11,121.20,44.10,121.15,44.08,121.05,44.11,121.12,44.16,121.10,44.23,121.08,44.23,121.03,44.23,121.03,44.21,121.03,44.21,121.12,44.21,121.22,44.21,121.30,44.23,121.30,44.23,121.25,44.21,121.22,44.23,121.20,44.25,121.12,44.26,121.05,44.27,121.08,44.25,121.20,44.24,121.38,44.21,121.53,44.21,121.65,44.21,121.72,44.21,121.83,44.20,122.05,44.19,122.25,44.24,122.15,44.27,122.08,44.30,122.03,44.34,122.08,44.41,122.03
RZ_2464601_5796,null,null,49,0,0,44.54,121.78,44.60,121.55,44.66,121.35,44.69,121.30,44.70,121.30,44.69,121.60,44.52,121.88,44.30,122.15,43.96,121.67,43.52,121.20,43.05,120.72,42.51,120.67,41.99,120.60,41.27,120.55,40.45,120.20,39.59,119.85,38.80,119.55,38.08,119.53,37.42,119.40,36.89,119.15,36.34,118.88,35.90,118.67,35.49,118.67,35.30,118.72,35.09,118.53,34.92,118.22,34.76,117.92,34.70,117.92,34.56,117.72,34.41,117.53,34.20,117.12,34.14,116.62,33.94,116.12,33.83,115.40,33.69,114.95,33.70,114.60,33.70,114.78,33.69,114.95,33.71,115.05,33.73,115.08,33.75,115.10,33.75,115.05,33.80,114.85,33.85,114.70,33.90,114.55,33.91,114.55,33.91,114.58,33.91,114.60,34.04,114.60
RZ_2464601_5797,null,null,51,0,0,34.17,114.58,34.23,114.62,34.12,114.70,34.01,114.62,33.99,114.38,33.98,114.12,34.04,113.97,34.10,113.88,34.11,114.08,34.06,114.40,34.10,114.55,34.20,114.30,34.33,114.03,34.35,113.92,34.40,113.92,34.44,113.92,34.51,114.03,34.55,114.10,34.51,114.25,34.42,114.38,34.38,114.50,34.42,114.33,34.45,114.10,34.46,113.75,34.50,113.65,34.55,113.62,34.59,113.80,34.59,114.03,34.59,114.17,34.60,114.30,34.66,114.38,34.71,114.45,34.79,114.40,34.84,114.30,34.91,114.20,34.95,114.17,34.96,114.45,34.94,114.70,34.90,115.03,34.95,115.10,35.01,115.05,35.09,114.92,35.12,114.75,35.10,114.72,35.05,114.72,35.01,114.78,35.05,114.72,35.14,114.65,35.24,114.60,35.33,114.67,35.36,114.70
RZ_2464601_5798,null,null,50,0,0,35.39,114.80,35.40,114.85,35.41,115.03,35.38,115.17,35.34,115.28,35.34,115.20,35.39,115.12,35.39,115.10,35.36,115.17,35.31,115.28,35.35,114.97,35.41,114.55,35.48,114.22,35.58,114.40,35.65,114.58,35.73,114.38,35.73,114.08,35.71,114.15,35.69,114.47,35.67,114.75,35.67,114.60,35.69,114.47,35.75,114.62,35.81,114.88,35.84,115.12,35.79,115.25,35.77,115.38,35.85,114.97,35.94,114.47,35.95,114.10,35.90,114.28,35.90,114.50,35.95,114.58,36.01,114.65,36.10,114.62,36.21,114.45,36.27,114.25,36.25,114.30,36.20,114.55,36.17,114.72,36.19,114.60,36.21,114.47,36.24,114.42,36.27,114.42,36.30,114.45,36.31,114.47,36.30,114.50,36.29,114.53,36.27,114.53,36.33,114.62
RZ_2464601_5799,null,null,50,0,0,36.39,114.72,36.39,114.97,36.33,115.10,36.30,114.88,36.34,114.50,36.42,114.12,36.49,114.12,36.52,114.08,36.51,114.12,36.54,114.28,36.59,114.42,36.64,114.50,36.62,114.55,36.66,114.55,36.71,114.55,36.67,114.30,36.59,114.15,36.50,114.25,36.55,114.50,36.58,114.85,36.59,114.92,36.58,115.08,36.59,115.17,36.60,115.20,36.71,115.15,36.80,115.10,36.90,115.00,36.91,114.80,36.92,114.60,36.89,114.97,36.86,115.47,36.86,115.47,36.90,114.97,37.04,114.53,37.14,114.55,37.16,114.33,37.08,114.08,37.00,114.17,37.00,114.53,37.01,114.53,37.02,114.15,37.09,113.80,37.14,113.83,37.17,114.15,37.16,114.47,37.14,114.85,37.16,114.92,37.23,114.65,37.27,114.33,37.27,114.25
RZ_2464601_5800,null,null,50,0,0,37.30,114.53,37.39,114.78,37.49,114.78,37.56,114.80,37.58,114.78,37.59,114.78,37.59,114.80,37.58,114.83,37.58,114.78,37.58,114.70,37.58,114.47,37.59,114.38,37.61,114.25,37.65,114.38,37.66,114.45,37.66,114.50,37.64,114.45,37.71,114.53,37.79,114.55,37.85,114.50,37.85,114.38,37.81,114.62,37.77,114.95,37.75,115.22,37.76,115.15,37.80,115.12,37.89,115.20,37.95,115.30,37.99,115.30,37.94,115.22,37.90,115.12,37.86,115.05,37.83,115.30,37.83,115.62,37.85,116.00,37.89,116.05,37.86,116.08,37.86,116.08,37.90,115.83,37.94,115.55,37.98,115.38,38.04,115.42,38.10,115.60,38.15,115.78,38.17,115.97,38.21,116.05,38.24,116.08,38.27,115.97,38.27,115.83,38.29,115.58
RZ_2464601_5801,null,null,50,0,0,38.27,115.58,38.27,115.62,38.26,115.70,38.25,115.55,38.24,115.38,38.25,115.28,38.25,115.30,38.26,115.42,38.26,115.53,38.25,115.72,38.23,115.92,38.21,115.95,38.23,115.75,38.29,115.65,38.31,115.72,38.31,115.78,38.33,115.72,38.36,115.62,38.45,115.42,38.49,115.25,38.51,115.12,38.48,115.38,38.46,115.62,38.45,115.83,38.44,115.75,38.41,115.65,38.38,115.53,38.38,115.50,38.38,115.45,38.39,115.40,38.44,115.35,38.49,115.40,38.51,115.70,38.52,116.00,38.52,116.20,38.56,115.95,38.58,115.75,38.58,115.60,38.52,115.80,38.49,115.95,38.58,116.05,38.70,116.03,38.80,116.03,38.79,116.00,38.74,115.95,38.70,116.08,38.66,116.17,38.67,116.28,38.70,116.20,38.76,116.15
RZ_2464601_5802,null,null,50,0,0,38.81,115.70,38.85,115.25,38.89,114.90,38.90,115.55,38.89,116.20,38.84,116.65,38.83,116.38,38.92,116.17,39.02,116.17,39.12,116.30,39.12,116.20,39.12,116.03,39.11,115.85,39.10,115.83,39.10,115.80,39.11,115.75,39.11,115.67,39.11,115.60,39.12,115.80,39.15,116.05,39.15,116.38,39.11,116.45,39.12,116.53,39.16,116.50,39.16,116.50,39.14,116.42,39.14,116.25,39.15,116.12,39.16,116.10,39.15,116.15,39.24,116.20,39.31,116.20,39.45,115.83,39.50,115.42,39.55,115.28,39.54,115.53,39.54,115.80,39.54,115.83,39.51,115.85,39.48,115.85,39.41,115.85,39.40,115.90,39.39,115.80,39.44,115.55,39.48,115.30,39.51,115.33,39.50,115.60,39.50,115.88,39.50,115.97,39.52,115.90
RZ_2464601_5803,null,null,51,0,0,39.56,115.85,39.58,116.08,39.58,116.33,39.55,116.62,39.59,116.65,39.65,116.58,39.70,116.45,39.69,116.33,39.69,116.08,39.69,115.83,39.69,115.55,39.67,115.50,39.66,115.72,39.73,115.97,39.74,116.17,39.80,116.12,39.79,115.97,39.85,115.80,39.90,115.62,39.95,115.75,39.96,115.92,39.98,116.12,39.96,116.10,40.01,116.10,40.05,116.12,40.09,116.12,40.06,116.15,40.10,116.10,40.15,116.03,40.21,115.85,40.20,115.72,40.21,115.65,40.20,115.70,40.20,115.78,40.16,116.00,40.14,116.15,40.15,116.25,40.19,116.20,40.24,116.17,40.25,116.17,40.25,116.00,40.29,115.72,40.38,115.47,40.44,115.72,40.46,115.90,40.46,116.10,40.52,115.97,40.58,115.97,40.60,116.00,40.62,115.92,40.64,115.85
RZ_2464601_5804,null,null,51,0,0,40.66,115.72,40.65,115.67,40.62,115.70,40.62,115.75,40.66,115.83,40.71,115.80,40.73,115.78,40.66,115.85,40.60,115.95,40.59,116.08,40.62,116.12,40.66,116.17,40.70,116.03,40.71,115.88,40.73,115.78,40.76,115.85,40.79,115.92,40.83,115.92,40.81,115.92,40.80,115.97,40.80,116.08,40.80,116.20,40.80,116.25,40.81,116.15,40.83,116.05,40.84,115.85,40.83,115.75,40.92,115.78,41.02,115.88,41.11,115.95,41.12,115.95,41.14,115.95,41.15,115.92,41.12,115.80,41.11,115.70,41.09,115.62,41.09,115.65,41.10,115.70,41.14,115.72,41.16,115.62,41.17,115.50,41.19,115.45,41.21,115.50,41.31,115.55,41.40,115.55,41.41,115.67,41.36,115.83,41.34,115.80,41.41,115.65,41.49,115.50,41.52,115.53
RZ_2464601_5805,null,null,49,0,0,41.54,115.53,41.56,115.58,41.56,115.50,41.55,115.40,41.54,115.28,41.51,115.33,41.51,115.38,41.55,115.47,41.59,115.55,41.67,115.65,41.70,115.83,41.73,116.03,41.71,116.17,41.73,116.17,41.71,116.15,41.67,116.15,41.65,116.25,41.62,116.35,41.61,116.38,41.69,116.28,41.77,116.17,41.86,115.97,41.90,115.83,41.94,115.67,41.98,115.70,41.98,115.88,41.95,115.97,41.91,116.05,41.89,116.00,41.89,116.08,41.91,116.12,41.99,116.10,42.05,116.00,42.09,115.95,42.09,115.97,42.10,116.03,42.10,116.20,42.11,116.33,42.12,116.45,42.15,116.42,42.19,116.33,42.17,116.22,42.14,116.10,42.21,115.97,42.33,115.83,42.38,115.62,42.33,115.50,42.27,115.38,42.34,115.33
RZ_2464601_5806,null,null,50,0,0,42.40,115.38,42.46,115.60,42.46,115.83,42.45,116.03,42.44,116.05,42.44,116.05,42.48,116.10,42.50,116.15,42.51,116.25,42.49,116.30,42.45,116.30,42.44,116.25,42.48,116.15,42.51,116.10,42.52,115.95,42.51,115.80,42.56,115.75,42.65,115.83,42.73,115.92,42.74,115.88,42.75,115.83,42.76,115.70,42.76,115.62,42.75,115.67,42.71,115.78,42.67,115.88,42.66,116.03,42.70,116.17,42.75,116.33,42.81,116.10,42.86,115.85,42.90,115.60,42.91,115.62,42.91,115.85,42.89,116.10,42.85,116.30,42.88,116.35,42.94,116.35,43.01,116.25,43.04,116.08,43.05,115.92,43.06,115.90,43.06,115.95,43.06,116.05,43.05,116.12,43.05,116.17,43.06,116.20,43.09,116.22,43.06,116.20,43.01,116.17
RZ_2464601_5807,null,null,50,0,0,43.09,116.03,43.21,115.88,43.30,115.78,43.27,115.88,43.25,116.12,43.24,116.35,43.23,116.53,43.24,116.33,43.29,116.10,43.34,115.95,43.38,116.03,43.29,116.30,43.21,116.50,43.23,116.70,43.31,116.72,43.35,116.50,43.30,116.25,43.26,115.97,43.26,115.92,43.27,116.05,43.30,116.20,43.35,116.17,43.34,115.97,43.31,115.78,43.31,115.97,43.35,116.20,43.39,116.47,43.40,116.53,43.42,116.53,43.46,116.45,43.48,116.17,43.50,115.92,43.51,115.80,43.49,115.78,43.46,115.75,43.40,115.92,43.38,116.17,43.45,116.33,43.58,116.20,43.69,116.08,43.69,116.15,43.66,116.28,43.64,116.38,43.62,116.45,43.64,116.47,43.64,116.50,43.66,116.30,43.69,116.08,43.70,115.95,43.69,116.08
RZ_2464601_5808,null,null,50,0,0,43.66,116.20,43.65,116.22,43.62,116.10,43.60,116.28,43.62,116.45,43.66,116.78,43.76,116.83,43.84,116.88,43.92,116.65,43.96,116.42,43.95,116.20,43.92,116.22,43.86,116.22,43.83,116.20,43.86,116.17,43.95,116.15,44.04,116.17,43.99,116.22,43.92,116.25,43.99,116.25,44.11,116.12,44.20,116.03,44.10,115.85,44.01,115.80,44.05,115.95,44.14,116.35,44.27,116.72,44.33,116.83,44.27,116.78,44.16,116.70,44.05,116.75,44.06,116.78,44.10,116.80,44.14,116.80,44.16,116.55,44.19,116.28,44.23,115.97,44.23,115.95,44.21,115.92,44.19,115.97,44.16,116.00,44.15,115.88,44.20,115.78,44.27,115.65,44.35,115.65,44.36,115.85,44.35,116.10,44.34,116.35,44.33,116.42,44.34,116.38
RZ_2464601_5809,null,null,50,0,0,44.35,116.33,44.38,116.30,44.35,116.22,44.34,116.12,44.33,116.25,44.34,116.47,44.33,116.72,44.30,116.78,44.29,116.50,44.34,116.15,44.46,115.95,44.56,116.10,44.61,116.25,44.62,116.25,44.62,116.22,44.61,116.20,44.61,116.15,44.61,116.15,44.62,116.05,44.64,115.95,44.62,115.97,44.61,116.05,44.61,116.03,44.66,115.85,44.71,115.78,44.71,116.05,44.70,116.35,44.73,116.40,44.76,116.12,44.75,115.75,44.70,115.67,44.70,115.58,44.74,115.62,44.77,115.65,44.76,115.78,44.76,115.83,44.75,115.72,44.75,115.58,44.75,115.58,44.76,115.65,44.80,115.75,44.83,115.83,44.85,115.97,44.85,116.12,44.86,116.10,44.88,116.03,44.88,116.03,44.86,116.12,44.98,116.28,45.09,116.35
RZ_2464601_5810,null,null,50,0,0,45.16,116.42,45.10,116.33,45.06,115.75,45.06,115.17,45.08,114.80,45.05,114.95,45.10,115.20,45.17,115.42,45.24,115.50,45.23,115.50,45.20,115.55,45.17,115.70,45.17,115.85,45.20,115.85,45.23,115.83,45.24,115.83,45.25,115.83,45.21,115.85,45.16,115.85,45.16,116.00,45.20,116.15,45.26,116.22,45.30,116.05,45.33,116.00,45.31,116.03,45.29,116.12,45.26,116.12,45.27,116.10,45.31,116.10,45.30,115.83,45.25,115.67,45.20,115.53,45.20,115.67,45.21,115.72,45.20,115.72,45.21,115.65,45.26,115.60,45.31,115.62,45.35,115.65,45.35,115.60,45.35,115.53,45.35,115.50,45.41,115.50,45.48,115.45,45.52,115.40,45.54,115.35,45.52,115.53,45.50,115.67,45.49,115.62,45.50,115.50
RZ_2464601_5811,null,null,50,0,0,45.52,115.35,45.54,115.35,45.56,115.08,45.58,114.83,45.55,114.85,45.54,115.12,45.54,115.42,45.59,115.47,45.65,115.47,45.70,115.42,45.69,115.25,45.64,115.12,45.56,115.00,45.52,115.00,45.48,115.00,45.44,114.97,45.51,114.97,45.61,115.08,45.70,115.17,45.76,115.17,45.83,115.12,45.81,115.05,45.73,114.75,45.64,114.47,45.62,114.17,45.61,114.17,45.64,114.33,45.70,114.50,45.75,114.67,45.77,114.67,45.76,114.65,45.79,114.67,45.80,114.70,45.81,114.72,45.84,114.75,45.92,114.67,46.01,114.58,46.08,114.67,46.04,114.80,46.02,114.83,46.04,114.65,46.05,114.53,46.05,114.53,46.05,114.53,46.05,114.53,46.05,114.62,46.06,114.83,46.08,115.15,46.08,115.35,46.06,115.47
RZ_2464601_5812,null,null,50,0,0,46.09,115.50,46.11,115.47,46.14,115.47,46.15,115.25,46.15,115.10,46.24,114.95,46.30,115.03,46.38,115.00,46.38,115.05,46.34,115.12,46.31,115.20,46.30,115.12,46.33,114.97,46.35,114.92,46.36,115.03,46.42,115.22,46.49,115.35,46.55,115.12,46.54,114.80,46.55,114.40,46.55,114.33,46.58,114.55,46.56,114.85,46.55,115.15,46.49,115.10,46.48,114.95,46.45,114.80,46.42,114.88,46.48,115.03,46.52,115.15,46.59,115.10,46.64,115.05,46.69,115.00,46.77,115.03,46.83,115.08,46.84,115.10,46.81,115.03,46.80,114.80,46.83,114.58,46.85,114.40,46.85,114.40,46.85,114.33,46.85,114.28,46.86,114.33,46.92,114.53,46.98,114.92,47.01,115.25,47.01,115.47,47.01,115.53,46.99,115.50
RZ_2464601_5813,null,null,50,0,0,46.96,115.45,46.94,115.38,46.94,115.35,47.02,115.33,47.10,115.33,47.17,115.28,47.17,115.22,47.20,115.20,47.23,115.35,47.26,115.47,47.29,115.35,47.33,115.10,47.34,114.97,47.34,115.05,47.35,115.10,47.38,114.97,47.39,114.90,47.42,114.90,47.46,114.83,47.51,114.75,47.52,114.65,47.50,114.92,47.46,115.22,47.45,115.20,47.50,114.80,47.59,114.42,47.62,114.88,47.65,115.38,47.64,115.78,47.65,115.70,47.66,115.67,47.67,115.72,47.71,115.45,47.74,115.12,47.74,115.03,47.74,115.25,47.75,115.38,47.80,115.35,47.84,115.33,47.85,115.60,47.84,115.83,47.83,115.62,47.83,115.33,47.88,114.97,47.90,115.03,47.94,114.97,47.94,115.12,47.95,115.28,47.98,115.33,48.00,115.22
RZ_2464601_5814,null,null,50,0,0,48.01,115.12,48.04,115.17,48.05,115.20,48.06,115.20,48.06,115.17,48.04,115.28,48.10,115.40,48.16,115.55,48.23,115.65,48.19,115.78,48.12,115.88,48.11,115.75,48.10,115.60,48.10,115.45,48.09,115.58,48.08,115.70,48.06,115.75,48.04,115.60,48.02,115.47,48.02,115.28,48.06,115.17,48.14,115.05,48.19,115.03,48.21,115.30,48.20,115.55,48.20,115.83,48.21,115.83,48.23,115.80,48.30,115.78,48.39,115.67,48.41,115.55,48.36,115.45,48.27,115.65,48.25,115.88,48.30,115.95,48.38,115.78,48.45,115.62,48.45,115.60,48.45,115.58,48.42,115.78,48.46,116.00,48.52,116.08,48.60,115.95,48.62,115.83,48.64,115.85,48.65,115.92,48.66,116.00,48.66,116.08,48.67,116.05,48.67,115.95
RZ_2464601_5815,null,null,49,0,0,48.70,115.83,48.74,115.83,48.77,115.90,48.77,116.28,48.80,116.42,48.83,116.50,48.86,116.50,48.85,116.55,48.81,116.60,48.80,116.40,48.79,116.20,48.76,116.12,48.73,116.20,48.70,116.28,48.71,116.03,48.76,115.72,48.89,115.62,48.99,115.67,49.08,115.72,49.09,115.58,49.09,115.67,49.08,116.08,49.09,116.42,49.09,116.62,49.12,116.38,49.11,116.10,49.08,115.90,49.06,115.88,49.08,115.95,49.11,116.05,49.10,116.28,49.09,116.50,49.08,116.70,49.04,116.35,49.00,115.95,48.94,115.80,48.95,115.97,48.96,116.15,48.99,116.12,48.99,116.20,49.04,116.25,49.06,116.45,49.08,116.60,49.12,116.50,49.20,116.28,49.27,116.12,49.26,116.17,49.25,116.15,49.24,116.05
RZ_2464601_5816,null,null,51,0,0,49.26,115.80,49.29,115.65,49.30,115.33,49.29,115.15,49.27,115.08,49.27,115.28,49.27,115.58,49.29,115.78,49.29,115.90,49.33,115.92,49.34,116.00,49.36,116.05,49.39,116.10,49.42,116.03,49.46,115.97,49.48,115.88,49.51,115.83,49.54,115.78,49.54,115.62,49.54,115.45,49.52,115.30,49.52,115.10,49.52,114.92,49.52,114.75,49.48,114.75,49.41,114.95,49.38,115.12,49.40,115.33,49.45,115.25,49.49,115.17,49.49,115.38,49.48,115.70,49.50,116.00,49.55,116.00,49.60,116.10,49.59,116.30,49.52,116.50,49.49,116.20,49.46,115.78,49.49,115.53,49.45,115.78,49.42,116.00,49.49,116.08,49.58,116.00,49.65,115.85,49.65,115.72,49.62,115.88,49.61,116.10,49.61,116.30,49.60,116.30,49.59,116.28
RZ_2464601_5817,null,null,50,0,0,49.56,116.25,49.56,116.28,49.56,116.35,49.56,116.40,49.56,116.40,49.59,116.38,49.60,116.35,49.62,116.35,49.62,116.35,49.62,116.40,49.67,116.45,49.70,116.50,49.75,116.50,49.76,116.47,49.77,116.42,49.76,116.40,49.76,116.40,49.76,116.38,49.77,116.38,49.76,116.35,49.76,116.28,49.76,116.15,49.76,116.03,49.76,115.97,49.77,115.97,49.80,115.75,49.77,115.53,49.74,115.30,49.79,115.30,49.86,115.62,49.84,116.08,49.71,116.53,49.61,116.80,49.61,116.95,49.69,116.95,49.76,116.78,49.83,116.60,49.84,116.38,49.84,116.15,49.85,116.00,49.88,116.08,49.91,116.17,49.95,116.00,49.96,115.78,49.95,115.75,49.91,115.97,49.89,116.08,49.90,115.85,50.05,115.70,50.41,115.72
RZ_2464601_5818,null,null,50,0,2,51.14,115.92,52.05,116.35,52.89,116.75,53.58,117.05,54.49,117.05,55.52,117.05,56.75,117.05,57.88,117.17,59.46,117.30,61.38,116.78,63.62,115.85,65.91,114.75,68.01,114.33,69.76,113.62,71.30,113.00,72.76,112.10,74.29,111.67,75.83,110.80,77.44,110.22,78.94,109.72,80.38,109.35,81.42,108.95,82.65,108.33,83.55,108.00,84.79,107.33,85.86,106.97,87.09,106.70,88.20,106.70,89.36,106.20,90.45,105.65,91.50,105.12,92.44,104.88,93.47,104.28,94.45,103.72,95.42,103.33,96.10,102.92,96.76,102.55,97.40,102.15,97.96,101.95,98.39,101.75,98.72,101.12,99.14,100.53,99.53,99.92,99.85,99.75,100.08,99.75,100.21,99.75,100.29,99.75,100.30,99.70,100.25,99.65,100.20,99.62
RZ_2464601_5819,null,null,50,0,2,100.10,99.70,100.00,99.72,99.67,99.62,99.36,99.47,99.08,99.47,99.01,99.80,99.00,100.15,98.88,100.38,98.71,100.40,98.51,100.45,98.45,100.50,98.39,100.50,98.36,100.50,98.20,100.45,98.01,100.38,97.81,100.33,97.76,100.35,97.71,100.38,97.66,100.55,97.51,100.70,97.39,100.88,97.26,101.05,97.22,101.20,97.05,101.25,96.90,100.83,96.78,100.45,96.78,100.20,96.75,100.35,96.67,100.47,96.61,100.53,96.58,100.62,96.59,100.85,96.59,101.10,96.59,101.22,96.58,101.33,96.55,101.40,96.54,101.38,96.46,101.28,96.38,101.20,96.29,101.22,96.28,101.25,96.22,101.25,96.19,101.15,96.15,101.05,96.12,100.92,96.12,101.00,96.12,101.05,96.12,101.12,96.11,101.12,96.10,101.15
RZ_2464601_5820,null,null,50,0,2,96.09,101.15,96.01,101.12,95.94,101.22,95.85,101.38,95.84,101.50,95.84,101.50,95.86,101.45,95.89,101.30,95.89,101.17,95.89,101.12,95.86,101.25,95.83,101.40,95.74,101.55,95.71,101.55,95.70,101.38,95.66,101.22,95.59,101.05,95.53,101.05,95.54,101.08,95.56,101.22,95.61,101.40,95.65,101.55,95.69,101.55,95.67,101.20,95.64,100.85,95.59,100.58,95.53,100.65,95.50,100.75,95.49,100.80,95.45,100.72,95.39,100.67,95.31,100.70,95.31,100.67,95.33,100.67,95.39,100.97,95.44,101.35,95.44,101.45,95.42,101.17,95.40,101.00,95.41,101.15,95.36,101.28,95.29,101.30,95.25,101.30,95.22,101.30,95.20,101.33,95.17,101.20,95.15,101.05,95.12,100.92,95.10,100.95,95.11,101.10
RZ_2464601_5821,null,null,50,0,2,95.15,101.25,95.20,101.33,95.22,101.30,95.17,101.30,95.10,101.35,95.04,101.40,95.01,101.45,94.99,101.53,94.96,101.60,94.96,101.65,94.96,101.62,94.96,101.58,94.96,101.55,94.96,101.42,94.96,101.33,94.97,101.45,95.00,101.70,95.03,101.80,95.04,101.65,95.03,101.50,95.01,101.53,95.03,101.58,95.03,101.70,95.01,101.75,94.99,101.70,94.96,101.62,94.96,101.55,94.95,101.55,94.92,101.53,94.86,101.42,94.83,101.35,94.80,101.33,94.84,101.42,94.84,101.45,94.83,101.47,94.79,101.38,94.78,101.35,94.78,101.33,94.79,101.33,94.85,101.33,94.89,101.35,94.92,101.40,94.92,101.45,94.90,101.35,94.89,101.17,94.85,101.10,94.84,101.22,94.85,101.30,94.88,101.20,94.88,101.12
RZ_2464601_5822,null,null,50,0,2,94.86,101.12,94.84,101.20,94.84,101.22,94.84,101.30,94.81,101.45,94.78,101.62,94.75,101.60,94.76,101.50,94.76,101.42,94.75,101.45,94.69,101.45,94.62,101.50,94.60,101.55,94.61,101.47,94.62,101.35,94.62,101.22,94.60,101.20,94.59,101.35,94.59,101.50,94.59,101.65,94.59,101.65,94.59,101.67,94.59,101.72,94.58,101.75,94.58,101.55,94.53,101.35,94.50,101.15,94.46,101.12,94.45,101.12,94.44,101.15,94.41,101.17,94.41,101.15,94.41,101.03,94.53,100.90,94.62,101.10,94.71,101.42,94.67,101.72,94.55,101.70,94.44,101.70,94.41,101.72,94.49,101.70,94.54,101.65,94.51,101.60,94.50,101.60,94.51,101.58,94.50,101.55,94.50,101.50,94.47,101.45,94.45,101.40,94.42,101.25
RZ_2464601_5823,null,null,51,0,2,94.40,101.17,94.39,101.12,94.36,101.25,94.31,101.30,94.28,101.47,94.24,101.65,94.22,101.62,94.28,101.45,94.33,101.38,94.36,101.45,94.33,101.58,94.29,101.58,94.25,101.42,94.25,101.28,94.26,101.25,94.26,101.35,94.26,101.47,94.28,101.42,94.25,101.33,94.24,101.20,94.19,101.08,94.17,100.95,94.17,100.83,94.20,100.72,94.21,100.70,94.22,100.70,94.22,100.78,94.24,100.90,94.24,101.03,94.24,101.12,94.26,101.03,94.29,100.88,94.28,100.78,94.24,100.83,94.21,100.88,94.19,100.90,94.16,101.08,94.14,101.28,94.14,101.45,94.10,101.40,94.06,101.35,94.08,101.33,94.12,101.17,94.19,101.03,94.17,100.90,94.16,100.95,94.15,101.05,94.15,101.15,94.15,101.20,94.17,101.20,94.20,101.17
RZ_2464601_5824,null,null,48,0,2,94.19,101.12,94.19,101.05,94.17,101.00,94.19,100.90,94.17,100.83,94.20,100.85,94.24,101.03,94.26,101.25,94.25,101.08,94.16,100.80,94.08,100.70,93.97,100.88,93.94,101.08,93.91,101.10,93.88,101.15,93.89,101.20,93.90,101.20,93.90,101.33,93.90,101.47,93.88,101.45,93.86,101.30,93.85,101.28,93.85,101.40,93.84,101.42,93.83,101.30,93.79,101.17,93.72,101.17,93.67,101.17,93.65,101.17,93.66,101.10,93.67,101.00,93.70,100.85,93.74,100.72,93.78,100.67,93.79,100.62,93.78,100.70,93.74,100.88,93.78,101.00,93.84,100.97,93.91,100.85,93.94,100.80,93.89,100.85,93.79,100.88,93.65,100.92,93.39,100.75,93.04,100.58,92.62,100.70,92.22,101.05
RZ_2464601_5825,null,null,51,0,2,91.78,101.33,91.20,101.30,90.55,101.28,89.65,101.30,88.64,101.30,87.54,101.30,86.44,101.08,85.09,100.88,83.72,100.85,82.28,101.05,81.04,101.15,79.69,101.08,78.54,100.97,77.49,100.97,76.55,100.92,75.67,100.62,74.81,100.33,73.90,100.40,72.84,100.85,71.51,101.28,70.19,101.45,68.84,101.62,67.47,101.78,66.29,101.85,64.99,101.83,63.94,101.88,62.61,102.00,61.56,102.10,60.62,102.28,59.95,102.42,59.46,102.58,59.17,102.60,59.09,103.08,59.17,103.58,59.27,104.08,59.59,104.17,59.81,104.25,60.12,104.22,60.29,104.05,60.42,103.88,60.45,103.78,60.40,103.45,60.35,103.15,60.30,102.88,60.26,102.75,60.17,102.50,60.09,102.28,60.04,102.15,60.04,101.97,60.01,101.83,59.92,101.97
RZ_2464601_5826,null,null,50,0,2,59.86,102.30,59.83,102.17,59.84,101.75,59.90,101.47,59.96,101.58,60.06,101.70,60.08,101.92,60.05,102.22,59.99,102.53,59.95,102.53,59.98,102.20,60.00,101.88,60.04,101.50,60.06,101.45,60.09,101.42,60.08,101.40,60.05,101.40,60.01,101.40,60.00,101.40,60.05,101.65,60.12,101.80,60.12,101.90,60.05,101.78,59.99,101.70,60.01,101.72,60.05,101.70,60.08,101.60,60.10,101.53,60.12,101.45,60.12,101.42,60.14,101.40,60.14,101.45,60.14,101.50,60.09,101.65,60.04,101.75,59.99,101.67,59.99,101.35,59.99,101.05,60.04,101.12,60.10,101.38,60.11,101.53,60.06,101.45,60.02,101.33,60.02,101.30,60.04,101.33,60.02,101.60,60.00,101.85,59.95,102.12,60.00,102.15,60.09,102.15
RZ_2464601_5827,null,null,50,0,2,60.15,102.08,60.12,101.97,60.11,101.62,60.11,101.30,60.12,101.12,60.12,101.25,60.12,101.40,60.11,101.75,60.04,102.08,59.96,102.35,59.91,102.28,59.95,101.95,59.99,101.67,60.01,101.38,60.01,101.30,60.01,101.28,60.06,101.30,60.10,101.40,60.15,101.47,60.14,101.53,60.11,101.53,60.08,101.53,60.06,101.50,60.09,101.45,60.12,101.58,60.11,101.78,60.04,101.70,59.99,101.42,60.04,101.17,60.09,101.22,60.11,101.30,60.08,101.55,60.05,101.80,59.99,102.08,59.94,102.10,59.90,102.05,59.92,101.97,59.88,101.88,59.80,101.83,59.75,101.72,59.79,101.70,59.92,101.75,60.04,101.85,60.16,101.83,60.17,101.80,60.12,101.65,60.08,101.58,60.01,101.65,60.01,101.92,60.01,102.20
RZ_2464601_5828,null,null,50,0,2,60.06,102.30,60.10,102.25,60.12,102.17,60.09,102.12,60.05,102.08,60.01,102.05,60.00,102.03,60.01,101.90,60.02,101.80,60.04,101.65,60.05,101.58,60.02,101.42,60.01,101.30,60.02,101.30,60.08,101.38,60.12,101.42,60.16,101.42,60.19,101.40,60.20,101.53,60.12,101.55,60.06,101.58,60.00,101.45,60.00,101.45,60.04,101.45,60.08,101.42,60.11,101.42,60.11,101.42,60.11,101.42,60.14,101.65,60.16,101.88,60.16,102.10,60.15,102.10,60.14,101.88,60.16,101.65,60.20,101.42,60.19,101.42,60.15,101.55,60.12,101.67,60.14,101.88,60.16,101.97,60.20,101.88,60.23,101.72,60.23,101.55,60.19,101.67,60.14,101.80,60.11,101.92,60.10,101.92,60.09,101.95,60.08,101.95,60.05,101.95
RZ_2464601_5829,null,null,50,0,2,60.02,101.92,60.06,101.90,60.11,101.90,60.16,101.80,60.16,101.65,60.10,101.50,60.04,101.42,60.02,101.38,60.08,101.25,60.12,101.15,60.14,101.10,60.19,101.12,60.24,101.28,60.27,101.58,60.24,101.88,60.19,102.00,60.14,101.85,60.10,101.75,60.09,101.72,60.06,101.78,60.05,101.78,60.06,101.78,60.09,101.72,60.10,101.60,60.09,101.60,60.04,101.60,60.01,101.70,59.99,101.67,60.01,101.45,60.06,101.25,60.11,101.08,60.14,101.12,60.11,101.30,60.10,101.45,60.09,101.58,60.09,101.72,60.09,101.88,60.10,101.90,60.08,101.72,60.01,101.53,59.99,101.45,60.00,101.40,59.99,101.38,59.98,101.40,60.00,101.40,60.04,101.40,60.05,101.38,60.04,101.47,60.01,101.62,59.98,101.45
RZ_2464601_5830,null,null,50,0,2,59.94,101.12,59.88,101.08,59.85,101.33,59.84,101.60,59.86,101.58,59.89,101.58,59.88,101.58,59.88,101.60,59.86,101.60,59.85,101.58,59.83,101.53,59.83,101.45,59.85,101.25,59.89,101.05,59.90,100.92,59.90,101.00,59.88,101.08,59.84,101.08,59.81,101.10,59.77,101.15,59.73,101.30,59.71,101.40,59.73,101.42,59.75,101.35,59.77,101.30,59.83,101.30,59.86,101.22,59.89,101.17,59.86,101.10,59.89,101.15,59.91,101.17,59.92,101.20,59.92,101.12,59.92,101.03,59.94,100.97,59.95,101.05,59.95,101.20,59.86,101.30,59.80,101.22,59.73,101.15,59.73,101.10,59.70,101.17,59.70,100.95,59.70,100.72,59.71,100.60,59.73,100.70,59.74,100.78,59.74,100.75,59.67,100.65,59.61,100.58
RZ_2464601_5831,null,null,50,0,2,59.59,100.55,59.62,100.60,59.66,100.72,59.65,100.83,59.65,100.80,59.65,100.72,59.66,100.80,59.67,100.88,59.69,100.95,59.70,100.90,59.70,100.80,59.71,100.80,59.71,100.90,59.61,101.05,59.50,101.12,59.54,101.15,59.66,101.20,59.84,100.97,59.88,100.72,59.89,100.40,59.84,100.40,59.77,100.45,59.74,100.72,59.69,100.92,59.65,101.05,59.60,101.00,59.59,100.97,59.58,100.97,59.59,100.95,59.59,100.90,59.59,100.83,59.55,100.80,59.51,100.75,59.46,100.65,59.45,100.50,59.48,100.38,59.52,100.17,59.58,100.03,59.58,99.85,59.58,99.88,59.56,99.88,59.56,99.78,59.58,99.67,59.58,99.85,59.54,100.05,59.48,100.25,59.41,100.20,59.36,100.25,59.38,100.22,59.39,100.15
RZ_2464601_5832,null,null,50,0,2,59.38,100.28,59.35,100.45,59.31,100.47,59.29,100.38,59.29,100.30,59.31,100.45,59.34,100.53,59.35,100.42,59.33,100.30,59.31,100.17,59.33,100.10,59.33,100.08,59.34,100.20,59.34,100.35,59.35,100.22,59.38,99.95,59.38,99.97,59.30,100.30,59.24,100.58,59.19,100.47,59.12,100.35,59.09,100.15,59.05,99.95,59.14,100.17,59.23,100.53,59.29,100.88,59.29,100.90,59.21,100.90,59.12,100.88,59.11,100.78,59.19,100.62,59.25,100.47,59.21,100.50,59.17,100.55,59.15,100.70,59.16,100.83,59.15,100.80,59.12,100.67,59.11,100.78,59.11,101.00,59.09,101.25,59.08,101.25,59.01,101.28,58.99,101.03,59.01,100.78,59.06,100.58,59.09,100.67,59.06,100.80,59.08,100.83,59.11,100.80
RZ_2464601_5833,null,null,51,0,2,59.14,100.72,59.14,100.80,59.12,100.90,59.14,100.97,59.17,100.97,59.23,101.00,59.17,100.97,59.11,100.92,59.05,100.85,59.06,100.72,59.06,100.62,59.05,100.78,59.04,101.08,58.98,101.38,58.92,101.42,58.88,101.42,58.88,101.40,58.86,101.35,58.86,101.15,58.85,100.92,58.86,100.72,58.90,100.75,58.95,100.78,59.01,100.65,59.09,100.42,59.15,100.12,59.20,100.03,59.19,100.00,59.19,99.92,59.20,99.60,59.19,99.28,59.16,99.12,59.14,99.22,59.12,99.75,59.14,100.28,59.15,100.78,59.42,100.80,59.84,100.78,60.56,100.75,61.50,100.80,62.27,100.85,62.36,102.05,61.96,103.50,61.76,105.95,62.08,107.25,62.38,110.47,62.51,113.58,62.80,120.35,63.01,127.15,63.10,134.50,63.04,138.93
RZ_2464601_5834,null,null,50,0,2,62.67,147.20,62.25,154.80,61.01,163.78,59.62,175.40,58.67,188.82,58.39,200.28,58.74,202.78,58.74,202.78
RZ_2464601_5835,null,null,50,0,2,76.79,188.00,76.79,188.00,76.89,178.57,77.05,167.28,77.72,154.43,78.74,150.75,79.96,147.75,81.15,145.28
RZ_2464601_5836,null,null,50,0,2,82.14,141.62,83.09,138.62,83.65,133.28,84.17,124.58,84.40,116.67,84.17,112.25,83.83,111.90,83.20,110.88,82.90,109.67,82.59,108.85,81.99,105.47,81.38,101.45,80.80,96.42,80.70,94.00,80.64,91.15,80.89,88.80,81.28,86.50,81.51,85.60,81.31,85.50,80.79,86.42,80.35,87.22,79.99,88.28,79.91,88.70,79.88,89.12,79.89,89.00,79.91,88.72,79.90,88.30,79.90,87.95,79.91,87.75,79.90,87.47,79.89,87.28,79.84,87.62,79.62,88.72,79.40,89.83,79.29,90.55,79.36,91.08,79.42,91.60,79.39,92.03,79.28,92.08,79.16,92.25,79.06,92.50,79.05,92.72,79.05,92.92,79.05,93.00,79.05,93.15,79.01,93.20,78.99,92.88,78.95,92.65,78.96,92.53,78.90,92.75
RZ_2464601_5837,null,null,50,0,2,78.84,92.88,78.78,92.85,78.76,92.83,78.74,92.83,78.71,92.78,78.69,92.70,78.64,92.65,78.58,92.70,78.55,92.78,78.56,92.95,78.59,93.08,78.62,92.92,78.53,92.65,78.42,92.40,78.34,92.35,78.36,92.25,78.41,92.15,78.44,92.08,78.44,92.17,78.42,92.33,78.44,92.15,78.45,91.85,78.46,91.75,78.42,92.00,78.38,92.22,78.34,92.25,78.33,92.30,78.31,92.35,78.33,92.40,78.34,92.42,78.33,92.28,78.29,92.10,78.25,91.97,78.21,92.03,78.19,92.03,78.17,91.97,78.17,91.97,78.16,91.88,78.11,91.78,78.09,91.72,78.01,91.80,77.99,91.80,78.06,91.78,78.17,91.70,78.22,91.85,78.20,92.00,78.19,92.00,78.16,91.95,78.10,91.95,78.04,92.08
RZ_2464601_5838,null,null,50,0,2,78.05,92.12,78.11,92.10,78.17,92.10,78.11,91.90,78.01,91.78,77.90,91.65,77.89,91.70,77.88,91.80,77.88,91.88,77.90,91.92,77.92,91.85,77.95,91.80,77.95,91.75,77.95,91.72,77.95,91.65,77.95,91.60,77.96,91.60,77.97,91.53,77.91,91.42,77.81,91.33,77.70,91.33,77.67,91.38,77.74,91.42,77.80,91.45,77.76,91.50,77.66,91.58,77.62,91.65,77.66,91.75,77.70,91.78,77.70,91.75,77.70,91.67,77.71,91.65,77.71,91.70,77.70,91.72,77.69,91.72,77.66,91.78,77.62,91.83,77.59,91.92,77.55,91.97,77.56,91.83,77.55,91.60,77.55,91.42,77.54,91.45,77.53,91.47,77.53,91.55,77.53,91.60,77.47,91.62,77.41,91.62,77.36,91.55,77.38,91.40
RZ_2464601_5839,null,null,51,0,2,77.39,91.28,77.39,91.22,77.39,91.28,77.39,91.33,77.39,91.35,77.38,91.38,77.34,91.38,77.29,91.40,77.26,91.72,77.25,92.05,77.20,92.08,77.16,91.78,77.11,91.55,77.10,91.72,77.09,91.90,77.09,91.72,77.08,91.47,77.08,91.28,77.08,91.35,77.10,91.42,77.12,91.45,77.12,91.47,77.14,91.38,77.14,91.25,77.09,91.12,77.04,91.38,76.97,91.65,76.95,91.97,76.94,92.05,76.91,92.03,76.95,91.83,77.01,91.55,77.06,91.38,77.06,91.33,77.01,91.38,76.96,91.42,76.89,91.47,76.88,91.38,76.81,91.28,76.79,91.17,76.75,91.20,76.74,91.25,76.79,91.35,76.81,91.45,76.84,91.50,76.76,91.50,76.71,91.53,76.67,91.55,76.67,91.65,76.62,91.70,76.59,91.83
RZ_2464601_5840,null,null,50,0,2,76.56,91.90,76.56,91.90,76.60,91.75,76.64,91.65,76.69,91.60,76.71,91.58,76.69,91.47,76.65,91.33,76.62,91.22,76.65,91.17,76.64,91.15,76.60,91.15,76.56,91.17,76.55,91.22,76.51,91.28,76.47,91.17,76.42,91.10,76.42,91.15,76.41,91.28,76.41,91.40,76.44,91.40,76.46,91.45,76.40,91.50,76.33,91.62,76.28,91.72,76.31,91.85,76.39,91.85,76.42,91.83,76.38,91.75,76.31,91.20,76.25,90.70,76.26,90.35,76.26,90.58,76.25,90.85,76.26,90.88,76.25,90.83,76.24,90.75,76.22,90.92,76.21,91.08,76.19,91.20,76.12,91.25,76.06,91.33,76.03,91.42,76.05,91.45,76.08,91.47,76.09,91.47,76.08,91.45,76.06,91.45,76.05,91.45,76.05,91.47
RZ_2464601_5841,null,null,50,0,2,76.08,91.25,76.11,91.00,76.12,91.03,76.11,91.28,76.11,91.53,76.15,91.40,76.12,91.20,76.09,90.97,76.04,91.12,76.06,91.38,76.08,91.40,76.06,91.17,76.03,91.05,75.97,91.12,75.96,91.08,75.92,90.92,75.89,90.78,75.84,90.75,75.83,90.75,75.83,90.80,75.78,90.92,75.72,91.03,75.67,91.10,75.72,91.00,75.78,90.90,75.78,90.88,75.74,90.97,75.67,91.10,75.65,91.10,75.62,91.05,75.61,91.00,75.60,90.95,75.59,90.90,75.59,90.78,75.62,90.70,75.65,90.75,75.61,90.92,75.54,91.05,75.51,91.00,75.56,90.88,75.60,90.80,75.59,90.90,75.55,91.03,75.49,91.15,75.42,91.15,75.40,91.17,75.40,91.22,75.40,91.25,75.41,91.25,75.42,91.25
RZ_2464601_5842,null,null,49,0,2,75.42,91.25,75.41,91.28,75.40,91.30,75.39,91.33,75.40,91.33,75.40,91.12,75.39,90.92,75.38,90.72,75.36,90.90,75.35,91.10,75.36,91.03,75.40,90.78,75.44,90.53,75.45,90.58,75.38,90.60,75.30,90.62,75.25,90.60,75.25,90.58,75.24,90.83,75.21,91.10,75.17,91.40,75.14,91.42,75.12,91.42,75.12,91.42,75.12,91.30,75.10,91.17,75.08,91.05,75.06,91.00,75.08,90.97,75.15,90.92,75.24,90.90,75.26,90.85,75.24,90.58,75.21,90.28,75.20,90.35,75.15,90.65,75.10,90.95,75.10,90.90,75.12,90.72,75.15,90.65,75.17,90.65,75.16,90.85,75.16,90.90,75.15,90.80,75.14,90.62,75.12,90.58,75.08,90.60,75.03,90.60,75.01,90.55
RZ_2464601_5843,null,null,51,0,2,75.05,90.50,75.08,90.45,75.06,90.42,75.05,90.40,75.01,90.42,74.92,90.53,74.85,90.65,74.91,90.88,75.00,91.03,75.14,91.15,75.17,91.17,75.11,91.17,74.97,91.33,74.88,91.45,74.86,91.53,74.89,91.45,74.89,91.35,74.90,91.33,74.91,91.38,74.91,91.40,74.91,91.42,74.91,91.42,74.91,91.25,74.91,91.08,74.91,90.90,74.94,90.72,74.90,90.55,74.88,90.38,74.85,90.45,74.85,90.40,74.89,90.33,74.91,90.25,74.88,90.28,74.84,90.25,74.83,90.20,74.85,90.22,74.86,90.42,74.86,90.60,74.88,90.70,74.89,90.75,74.88,90.72,74.86,90.65,74.81,90.55,74.75,90.67,74.84,90.83,74.96,90.65,75.08,90.33,75.03,90.42,74.96,90.85,74.91,91.35,74.91,91.42
RZ_2464601_5844,null,null,50,0,2,74.92,91.10,74.94,90.70,74.95,90.38,74.92,90.55,74.91,90.70,74.96,90.83,75.03,90.92,75.09,91.05,75.08,91.15,75.09,91.17,75.09,91.17,75.04,91.17,74.81,91.17,74.59,91.17,74.22,91.17,73.74,91.40,72.96,91.62,72.33,91.95,71.65,92.12,70.90,92.40,69.90,92.97,68.84,93.67,67.92,94.28,66.88,94.90,65.96,95.30,65.12,95.80,64.35,95.88,63.67,96.00,62.67,95.97,61.62,95.92,60.21,96.05,58.75,96.62,57.29,97.35,56.02,97.85,54.96,98.10,54.01,98.25,53.16,98.80,52.61,99.33,52.24,99.95,52.08,100.20,51.95,100.30,51.89,100.35,51.79,100.58,51.70,100.78,51.67,100.92,51.67,100.90,51.60,101.15,51.52,101.33,51.46,101.42,51.48,101.20
RZ_2464601_5845,null,null,49,0,2,51.52,100.55,51.60,100.00,51.66,99.53,51.66,99.58,51.64,99.60,51.69,99.50,51.75,99.42,51.81,99.45,51.80,99.58,51.79,99.65,51.79,99.60,51.77,99.70,51.67,99.85,51.60,99.85,51.54,99.75,51.56,99.62,51.61,99.35,51.67,99.00,51.73,98.70,51.74,98.70,51.76,98.65,51.77,98.60,51.77,98.90,51.76,99.28,51.75,99.60,51.75,99.50,51.71,99.35,51.67,99.12,51.65,98.95,51.66,99.08,51.69,99.38,51.71,99.65,51.75,99.58,51.77,99.45,51.80,99.20,51.83,99.03,51.85,98.92,51.91,99.00,51.95,99.15,51.96,99.30,51.92,99.28,51.88,99.08,51.84,98.90,51.84,98.85,51.85,98.78,51.88,98.67,51.86,98.55,51.90,98.45,51.90,98.65
RZ_2464601_5846,null,null,51,0,2,51.91,98.92,51.90,99.17,51.91,99.12,51.92,99.05,51.92,99.15,51.90,99.33,51.88,99.35,51.84,99.10,51.77,98.85,51.73,98.60,51.74,98.38,51.80,98.15,51.84,98.05,51.85,98.05,51.84,98.35,51.81,98.70,51.83,99.05,51.85,99.12,51.80,99.10,51.73,98.95,51.66,98.78,51.67,98.88,51.66,99.12,51.66,99.38,51.66,99.40,51.66,99.45,51.67,99.47,51.69,99.50,51.71,99.42,51.73,99.17,51.71,98.97,51.70,98.78,51.70,98.62,51.71,98.47,51.79,98.28,51.85,98.17,51.89,98.10,51.84,98.22,51.77,98.45,51.74,98.65,51.73,98.67,51.66,98.60,51.60,98.55,51.54,98.62,51.54,98.65,51.56,98.60,51.58,98.40,51.59,98.30,51.60,98.30,51.62,98.30,51.65,98.33
RZ_2464601_5847,null,null,50,0,2,51.69,98.35,51.71,98.40,51.73,98.50,51.73,98.58,51.77,98.62,51.81,98.58,51.77,98.62,51.70,98.70,51.59,98.62,51.58,98.38,51.56,98.10,51.58,98.30,51.59,98.60,51.61,98.38,51.61,97.88,51.61,97.47,51.59,97.70,51.58,97.92,51.55,98.03,51.52,98.22,51.58,98.45,51.66,98.38,51.75,98.10,51.75,97.88,51.70,98.03,51.66,98.17,51.64,98.25,51.61,98.25,51.59,98.05,51.54,97.90,51.54,97.83,51.51,97.95,51.50,98.12,51.55,98.17,51.60,98.22,51.66,98.12,51.66,98.05,51.65,98.12,51.62,98.20,51.60,98.28,51.55,98.25,51.51,98.22,51.48,98.20,51.48,98.10,51.49,98.00,51.48,98.00,51.48,98.05,51.49,97.80,51.51,97.50,51.54,97.35
RZ_2464601_5848,null,null,50,0,2,51.60,97.60,51.64,97.90,51.64,98.08,51.59,98.10,51.56,98.10,51.61,98.10,51.65,98.15,51.62,97.95,51.58,97.70,51.51,97.55,51.50,97.62,51.48,97.70,51.50,97.62,51.58,97.53,51.64,97.45,51.62,97.58,51.58,97.67,51.51,97.75,51.52,97.67,51.58,97.67,51.62,97.70,51.62,97.75,51.56,97.72,51.51,97.58,51.54,97.40,51.58,97.38,51.61,97.30,51.62,97.20,51.64,96.97,51.64,96.88,51.62,97.22,51.59,97.65,51.58,98.03,51.59,97.90,51.56,97.80,51.51,97.70,51.45,97.62,51.42,97.55,51.45,97.53,51.54,97.38,51.60,97.28,51.58,97.22,51.49,97.38,51.41,97.70,51.41,98.00,51.50,97.97,51.59,97.78,51.60,97.55,51.52,97.55,51.45,97.55
RZ_2464601_5849,null,null,50,0,2,51.46,97.45,51.46,97.35,51.49,97.03,51.50,96.80,51.50,96.53,51.50,96.45,51.48,96.88,51.44,97.72,51.40,98.70,51.55,99.17,51.83,99.33,52.38,99.45,53.16,100.00,54.12,100.50,55.15,100.72,56.08,100.55,57.20,99.80,58.48,98.85,60.16,97.10,61.90,95.72,63.65,94.45,65.30,93.05,66.96,91.67,68.45,89.83,69.72,88.53,70.90,87.45,72.41,86.03,73.97,84.47,75.62,82.47,76.97,80.75,78.42,78.95,79.88,77.38,81.41,76.35,83.01,75.10,84.41,74.10,85.96,72.10,87.36,70.47,88.88,68.85,90.26,67.75,91.70,67.05,93.17,65.17,94.50,63.90,95.70,62.20,96.96,61.52,98.39,60.60,99.79,59.45,100.97,57.90,102.06,56.12,103.03,55.02,103.81,53.60
RZ_2464601_5850,null,null,51,0,2,104.53,52.70,105.46,51.40,106.59,50.50,107.66,49.25,108.47,48.20,109.22,47.25,110.03,46.55,111.05,45.95,112.14,45.12,113.15,44.35,114.14,43.42,115.04,42.92,115.78,42.42,116.50,42.17,117.03,41.88,117.60,41.62,117.81,41.38,118.09,41.08,118.20,40.52,118.30,39.95,118.30,40.00,118.22,40.30,118.14,40.65,117.96,40.73,117.79,40.77,117.60,40.70,117.42,40.60,117.31,40.52,117.16,40.33,117.03,40.17,116.89,40.20,116.81,40.38,116.72,40.55,116.60,40.58,116.42,40.60,116.33,41.00,116.26,41.40,116.25,41.75,116.16,41.73,116.04,41.75,115.92,41.85,115.89,42.02,115.78,42.23,115.56,42.38,115.36,42.70,115.20,42.98,115.08,43.23,114.94,43.15,114.89,43.08,114.86,43.15,114.84,43.33
RZ_2464601_5851,null,null,49,0,2,114.85,43.50,114.88,43.50,114.80,43.48,114.70,43.70,114.59,43.98,114.59,44.25,114.59,44.23,114.60,44.25,114.61,44.30,114.64,44.33,114.65,44.35,114.61,44.38,114.55,44.42,114.45,44.48,114.34,44.50,114.26,44.42,114.24,44.38,114.28,44.38,114.25,44.52,114.19,44.92,114.15,45.25,114.16,45.35,114.09,45.25,113.99,45.20,113.89,45.25,113.88,45.27,113.89,45.15,113.92,45.02,113.95,45.05,113.92,45.23,113.89,45.42,113.85,45.48,113.81,45.50,113.78,45.33,113.74,45.15,113.76,44.98,113.80,44.95,113.83,44.92,113.78,44.90,113.72,44.88,113.67,44.85,113.67,45.10,113.67,45.33,113.67,45.48,113.67,45.35,113.66,45.25,113.65,45.27,113.64,45.33,113.64,45.38
RZ_2464601_5852,null,null,51,0,2,113.62,45.35,113.61,45.50,113.60,45.67,113.60,45.65,113.59,45.45,113.59,45.25,113.58,45.25,113.66,45.15,113.76,45.10,113.70,45.05,113.56,45.10,113.50,45.12,113.58,45.15,113.65,45.17,113.65,45.20,113.65,45.17,113.65,45.08,113.69,44.98,113.72,45.12,113.69,45.40,113.60,45.45,113.53,45.15,113.53,44.88,113.55,44.92,113.59,45.00,113.61,45.10,113.61,45.05,113.60,45.05,113.51,45.10,113.42,45.17,113.35,45.25,113.34,45.25,113.33,45.40,113.33,45.55,113.39,45.73,113.45,45.75,113.49,45.35,113.47,44.92,113.46,44.80,113.47,45.08,113.49,45.35,113.47,45.38,113.46,45.42,113.44,45.38,113.42,45.20,113.42,45.02,113.40,45.02,113.36,45.20,113.39,45.35,113.46,45.30,113.51,45.08
RZ_2464601_5853,null,null,50,0,2,113.46,44.88,113.40,44.75,113.38,44.65,113.38,44.58,113.34,44.55,113.29,44.62,113.25,44.77,113.26,44.92,113.29,45.02,113.30,45.00,113.31,45.00,113.26,44.98,113.21,44.98,113.15,45.05,113.14,45.12,113.25,45.20,113.38,45.17,113.49,45.15,113.47,45.17,113.47,45.20,113.49,45.25,113.50,45.27,113.49,45.35,113.44,45.38,113.40,45.42,113.36,45.48,113.35,45.50,113.34,45.33,113.39,45.17,113.45,44.95,113.47,44.88,113.45,44.90,113.41,45.00,113.42,45.10,113.41,45.12,113.38,45.15,113.33,45.17,113.31,45.23,113.41,45.27,113.53,45.35,113.64,45.40,113.64,45.42,113.58,45.17,113.51,44.92,113.46,44.75,113.47,44.88,113.49,45.10,113.42,45.25,113.38,45.30,113.35,45.30
RZ_2464601_5854,null,null,51,0,2,113.36,45.30,113.40,45.30,113.40,45.25,113.39,45.23,113.35,45.20,113.34,45.27,113.38,45.33,113.44,45.40,113.50,45.40,113.47,45.38,113.45,45.33,113.44,45.30,113.44,45.30,113.45,45.27,113.50,45.23,113.54,45.12,113.50,45.08,113.44,45.08,113.35,45.12,113.31,45.25,113.36,45.35,113.45,45.42,113.49,45.40,113.44,45.35,113.39,45.33,113.39,45.33,113.39,45.33,113.39,45.30,113.40,45.25,113.40,45.33,113.39,45.42,113.35,45.48,113.33,45.40,113.31,45.35,113.33,45.35,113.34,45.38,113.36,45.35,113.38,45.27,113.39,45.27,113.40,45.33,113.41,45.33,113.44,45.27,113.46,45.20,113.46,45.10,113.45,45.00,113.45,44.98,113.44,45.12,113.44,45.23,113.45,45.25,113.46,45.23,113.47,45.25
RZ_2464601_5855,null,null,49,0,2,113.46,45.30,113.44,45.35,113.35,45.38,113.28,45.40,113.24,45.55,113.28,45.67,113.34,45.80,113.38,45.80,113.41,45.70,113.46,45.58,113.50,45.45,113.53,45.10,113.51,44.73,113.50,44.48,113.50,44.73,113.46,44.88,113.41,44.95,113.36,44.90,113.36,44.95,113.38,45.10,113.39,45.23,113.40,45.45,113.42,45.55,113.44,45.62,113.44,45.60,113.38,45.62,113.31,45.65,113.28,45.58,113.28,45.33,113.29,45.05,113.28,44.98,113.28,45.10,113.30,45.25,113.35,45.33,113.38,45.35,113.36,45.25,113.34,45.15,113.34,45.23,113.34,45.38,113.34,45.48,113.34,45.40,113.33,45.35,113.31,45.38,113.33,45.45,113.33,45.50,113.35,45.60,113.36,45.62,113.35,45.50,113.30,45.33
RZ_2464601_5856,null,null,50,0,2,113.25,45.17,113.24,45.20,113.24,45.23,113.26,45.20,113.28,45.17,113.31,45.10,113.35,45.05,113.35,45.00,113.31,45.00,113.28,45.08,113.28,45.20,113.25,45.33,113.24,45.42,113.21,45.50,113.19,45.55,113.15,45.55,113.14,45.52,113.12,45.50,113.15,45.52,113.19,45.55,113.21,45.58,113.24,45.73,113.24,45.90,113.24,45.73,113.31,45.27,113.39,44.83,113.40,44.90,113.34,45.12,113.31,45.40,113.36,45.45,113.41,45.50,113.41,45.45,113.41,45.40,113.40,45.25,113.38,45.08,113.31,44.90,113.26,44.92,113.24,45.08,113.25,45.17,113.28,45.15,113.28,45.23,113.26,45.30,113.28,45.35,113.29,45.33,113.30,45.27,113.31,45.23,113.31,45.23,113.31,45.27,113.31,45.23,113.31,45.10
RZ_2464601_5857,null,null,50,0,2,113.34,45.05,113.35,45.17,113.25,45.30,113.14,45.35,113.01,45.35,113.00,45.12,113.00,44.90,113.04,44.70,113.14,44.75,113.22,44.85,113.33,44.95,113.35,45.00,113.31,44.95,113.26,44.88,113.21,44.83,113.21,44.80,113.21,44.83,113.22,44.88,113.21,44.90,113.19,44.88,113.16,44.80,113.15,44.73,113.19,44.88,113.20,45.08,113.21,45.30,113.16,45.33,113.12,45.38,113.10,45.38,113.09,45.10,113.08,44.80,113.08,44.83,113.11,45.12,113.15,45.23,113.12,45.02,113.10,44.90,113.08,44.98,113.08,45.05,113.06,45.05,113.08,45.05,113.11,45.02,113.15,44.98,113.17,45.10,113.17,45.20,113.17,45.30,113.15,45.25,113.12,45.05,113.10,44.90,113.00,44.88,112.90,45.00,112.54,45.15
RZ_2464601_5858,null,null,50,0,2,112.19,45.17,111.60,45.23,111.10,45.23,110.49,45.17,109.97,45.02,109.31,44.85,108.66,44.73,107.89,44.70,107.25,44.58,106.59,44.42,105.99,44.25,105.50,44.25,105.08,44.23,104.86,44.23,104.56,44.23,104.42,43.98,104.30,43.75,104.19,43.48,104.11,43.42,104.03,43.23,103.75,43.05,103.45,42.90,103.05,42.92,102.89,42.92,102.50,42.85,102.16,42.67,101.83,42.45,101.59,42.30,101.41,42.25,101.34,42.40,101.36,42.52,101.40,42.65,101.41,42.62,101.42,42.62,101.44,42.23,101.45,41.83,101.46,41.48,101.45,41.50,101.41,41.52,101.35,41.48,101.31,41.45,101.28,41.70,101.25,41.92,101.30,42.10,101.35,42.05,101.38,42.00,101.33,41.95,101.30,41.92,101.29,41.92,101.28,41.90
RZ_2464601_5859,null,null,50,0,2,101.25,41.77,101.25,41.73,101.25,41.75,101.25,41.80,101.33,41.80,101.39,41.77,101.45,41.55,101.46,41.33,101.47,41.20,101.49,41.33,101.50,41.40,101.50,41.40,101.53,41.33,101.55,41.23,101.56,41.20,101.58,41.17,101.58,41.27,101.58,41.40,101.55,41.52,101.53,41.58,101.51,41.52,101.50,41.42,101.50,41.25,101.51,41.12,101.51,41.27,101.50,41.52,101.47,41.52,101.53,41.30,101.61,41.05,101.69,41.05,101.69,41.05,101.69,41.05,101.69,41.12,101.70,41.20,101.69,41.20,101.67,41.08,101.67,40.95,101.66,41.08,101.70,41.25,101.71,41.42,101.74,41.38,101.72,41.33,101.71,41.27,101.71,41.27,101.67,41.27,101.65,41.30,101.67,41.33,101.72,41.17,101.78,41.05,101.78,40.92
RZ_2464601_5860,null,null,49,0,2,101.83,41.00,101.88,41.08,101.90,41.12,101.88,41.12,101.84,41.12,101.83,41.15,101.78,41.20,101.72,41.23,101.76,41.25,101.84,41.33,101.91,41.45,101.91,41.58,101.91,41.50,101.92,41.33,101.94,41.17,101.92,41.12,101.95,41.08,101.97,41.05,102.00,41.05,101.97,41.00,101.96,40.90,101.95,40.92,101.94,41.02,101.92,41.12,101.91,41.12,101.91,41.17,101.91,41.25,101.92,41.27,101.95,41.25,101.99,41.20,102.00,41.12,101.99,41.10,101.96,41.12,101.92,41.17,101.91,41.20,101.91,41.23,101.92,41.17,101.94,41.15,101.94,41.17,102.01,41.17,102.09,41.08,102.11,41.00,102.06,40.95,102.00,40.98,102.00,41.02,101.97,40.95,101.95,40.90,101.95,40.73,101.96,40.62
RZ_2464601_5861,null,null,51,0,2,101.99,40.52,102.01,40.52,102.04,40.75,102.06,40.98,102.08,41.20,102.11,41.20,102.12,41.17,102.10,41.12,102.15,41.17,102.20,41.27,102.20,41.35,102.14,41.38,102.08,41.40,102.09,41.40,102.08,41.20,102.04,40.98,101.99,40.85,101.97,40.83,101.99,40.80,102.04,40.80,102.12,40.80,102.20,40.77,102.24,40.73,102.22,40.70,102.19,40.70,102.17,40.85,102.17,41.08,102.19,41.30,102.17,41.38,102.16,41.35,102.14,41.33,102.15,41.33,102.17,41.00,102.14,40.67,102.10,40.42,102.04,40.55,102.03,40.67,102.03,40.67,102.05,40.60,102.08,40.55,102.09,40.55,102.09,40.55,102.10,40.55,102.08,40.58,102.06,40.58,102.05,40.65,102.05,40.70,102.05,40.77,102.04,40.83,102.03,40.88,102.01,40.95
RZ_2464601_5862,null,null,50,0,2,102.00,40.95,101.99,40.83,101.96,40.60,101.94,40.38,101.88,40.27,101.85,40.33,101.89,40.52,101.95,40.70,102.01,40.73,102.03,40.60,102.05,40.60,102.09,40.73,102.05,40.65,101.97,40.45,101.92,40.27,101.95,40.30,101.99,40.30,102.01,40.30,102.03,40.30,102.03,40.30,102.05,40.30,102.06,40.50,102.04,40.77,101.99,40.95,101.94,40.77,101.95,40.48,101.96,40.25,101.96,40.10,101.99,40.10,102.00,40.23,102.01,40.35,101.99,40.40,101.97,40.33,101.95,40.25,101.91,40.50,101.79,40.73,101.59,41.02,101.25,41.10,100.74,41.20,100.08,41.52,99.33,41.85,98.53,41.83,97.51,41.52,96.33,41.67,95.08,42.50,93.85,43.70,92.49,44.83,90.88,45.67,89.15,47.08,87.70,48.23
RZ_2464601_5863,null,null,50,0,2,86.29,49.40,84.79,50.60,83.06,52.15,81.35,53.80,79.66,55.58,77.75,56.83,76.06,58.38,74.24,58.85,72.42,59.95,70.42,60.67,68.39,61.62,66.53,62.38,64.74,63.30,63.27,64.10,61.77,65.20,60.41,66.83,58.84,69.03,57.45,70.83,56.16,72.62,54.98,74.08,54.00,75.72,52.98,77.05,52.38,78.40,51.66,79.17,51.20,79.67,50.54,79.80,50.05,79.97,49.27,80.10,48.45,80.17,47.65,80.25,46.84,80.55,46.24,80.92,45.64,81.60,45.38,82.03,45.19,82.92,45.10,83.62,45.09,84.53,45.25,84.88,45.58,85.25,45.89,85.40,46.29,85.35,46.71,84.85,47.19,84.05,47.45,83.42,47.52,83.08,47.56,82.67,47.61,82.28,47.59,81.85,47.54,81.80,47.48,81.85
RZ_2464601_5864,null,null,50,0,2,47.41,81.95,47.33,82.30,47.10,82.67,46.96,83.05,46.84,83.17,46.84,83.08,46.86,82.90,46.95,82.75,47.02,82.80,47.10,83.12,47.11,83.42,47.23,83.60,47.36,83.22,47.48,82.88,47.51,82.53,47.50,82.55,47.50,82.28,47.48,82.00,47.48,81.70,47.45,81.67,47.42,81.65,47.42,81.62,47.39,81.70,47.34,81.78,47.30,81.90,47.29,81.95,47.29,82.10,47.31,82.20,47.33,82.20,47.34,82.20,47.34,82.25,47.44,82.17,47.52,82.03,47.61,81.95,47.62,82.05,47.64,82.15,47.64,82.15,47.64,82.12,47.65,82.12,47.67,81.92,47.70,81.72,47.73,81.58,47.71,81.70,47.65,81.83,47.60,81.92,47.52,81.95,47.49,82.00,47.54,82.00,47.60,81.92,47.67,81.88
RZ_2464601_5865,null,null,50,0,2,47.66,81.83,47.66,81.67,47.69,81.50,47.76,81.33,47.84,81.35,47.89,81.35,47.88,81.33,47.85,81.28,47.84,81.17,47.81,81.03,47.81,80.90,47.81,80.80,47.81,80.75,47.85,80.72,47.89,80.78,47.94,80.80,47.95,80.78,47.98,80.75,47.99,80.75,47.95,80.72,47.92,80.70,47.89,80.67,47.89,80.67,47.89,80.72,47.88,80.80,47.88,80.67,47.89,80.50,47.90,80.30,47.90,80.28,47.89,80.47,47.84,80.67,47.77,80.85,47.76,80.85,47.81,80.83,47.88,80.67,47.90,80.50,47.98,80.35,48.04,80.55,48.02,80.75,47.94,80.95,47.86,80.88,47.90,80.55,47.95,80.22,47.98,80.30,48.00,80.62,48.01,80.90,48.05,80.83,48.08,80.72,48.09,80.62,48.05,80.62
RZ_2464601_5866,null,null,50,0,2,48.04,80.65,48.01,80.65,48.04,80.40,48.05,80.20,48.06,80.08,48.08,80.10,48.08,80.08,48.06,80.10,48.06,80.17,48.11,80.30,48.16,80.35,48.21,80.35,48.21,80.08,48.19,79.83,48.19,79.45,48.19,79.35,48.20,79.58,48.15,79.88,48.08,80.17,48.09,80.12,48.15,80.15,48.20,80.15,48.20,80.15,48.19,80.03,48.17,79.90,48.16,80.05,48.15,80.30,48.12,80.53,48.11,80.50,48.12,80.58,48.14,80.75,48.12,80.95,48.10,81.00,48.10,80.95,48.11,80.80,48.11,80.67,48.08,80.60,48.08,80.35,48.08,80.17,48.10,79.97,48.10,80.00,48.10,79.95,48.09,79.90,48.06,79.90,48.05,79.90,48.04,79.65,48.06,79.40,48.09,79.12,48.12,79.12,48.14,79.25
RZ_2464601_5867,null,null,50,0,2,48.15,79.40,48.15,79.65,48.16,79.78,48.17,79.90,48.11,79.95,48.05,79.95,48.00,79.95,48.04,80.00,48.02,80.08,48.00,80.10,47.98,80.03,48.01,80.00,48.06,80.03,48.10,80.08,48.11,80.10,48.09,80.05,48.00,79.92,47.92,79.72,47.86,79.53,47.88,79.40,47.89,79.20,47.90,78.92,47.91,78.67,47.91,78.65,47.91,78.72,47.95,78.83,47.99,78.83,47.98,78.83,47.92,78.88,47.91,78.92,47.96,79.05,47.96,79.12,47.91,79.10,47.88,79.03,47.90,78.92,47.89,78.90,47.88,78.85,47.96,78.88,48.06,78.95,48.14,78.97,48.14,78.95,48.14,78.88,48.09,79.05,48.04,79.25,48.01,79.33,48.04,79.17,48.06,79.03,48.05,78.95,47.99,78.90,47.92,78.90
RZ_2464601_5868,null,null,50,0,2,47.88,79.10,47.90,79.30,47.90,79.45,47.89,79.45,47.92,79.45,48.00,79.45,48.08,79.45,48.08,79.42,48.09,79.40,48.09,79.58,48.11,79.78,48.11,80.12,48.11,80.35,48.10,80.60,48.11,80.67,48.12,80.65,48.15,80.62,48.20,80.62,48.27,80.78,48.34,81.03,48.29,81.33,48.16,81.75,48.05,82.05,48.01,82.10,48.05,81.67,48.10,80.97,48.12,80.45,48.16,80.12,48.20,80.03,48.25,79.78,48.44,79.58,48.61,79.50,48.58,80.50,48.34,81.47,48.10,82.35,48.27,81.45,48.71,80.55,49.27,79.67,49.48,84.60,49.50,91.55,49.66,103.15,50.20,114.20,50.52,125.67,50.15,135.32,47.26,150.07,44.25,165.25,40.98,180.93,40.12,186.97,39.50,190.18,39.50,190.18
RZ_2464601_5869,null,null,50,0,2,null
RZ_2464601_5870,null,null,51,0,2,null
RZ_2464601_5871,null,null,49,0,2,36.89,171.50,36.89,171.50,37.05,169.40,37.29,166.30,38.02,161.47,39.12,153.50,40.30,146.12,42.70,134.60,44.69,126.85,46.14,119.00,45.64,115.50,45.12,112.58,45.09,109.47,45.45,107.12,46.99,102.17,48.45,96.60,49.73,91.70,49.79,88.17,49.42,85.75,49.01,82.25,48.35,80.80,47.74,79.60,46.96,78.58,46.29,77.70,45.90,76.88,45.74,76.55,45.84,74.88,45.94,73.15,46.21,71.92,46.39,71.95,46.74,72.08,46.98,71.35,47.21,70.55,47.24,70.60,47.21,71.50,47.17,72.38,47.15,72.38,47.04,72.28,46.95,72.08
RZ_2464601_5872,null,null,50,0,2,46.80,71.88,46.67,71.95,46.41,72.33,46.23,72.70,46.11,72.95,46.11,73.15,46.09,73.50,46.14,73.90,46.21,74.10,46.29,74.08,46.30,73.97,46.33,73.92,46.36,73.92,46.36,73.95,46.30,73.95,46.23,73.95,46.17,73.80,46.17,73.67,46.20,73.65,46.21,73.85,46.26,74.05,46.33,74.17,46.41,74.17,46.45,74.12,46.46,74.25,46.49,74.40,46.41,74.55,46.35,74.50,46.27,74.60,46.38,74.67,46.46,74.58,46.55,74.40,46.52,74.58,46.45,75.05,46.39,75.50,46.38,75.62,46.41,75.65,46.48,75.20,46.54,74.67,46.49,74.42,46.39,74.90,46.29,75.35,46.31,75.50,46.34,75.38,46.36,75.03,46.36,74.78,46.40,74.58,46.45,74.50,46.41,74.42,46.33,74.72
RZ_2464601_5873,null,null,50,0,2,46.19,75.08,46.15,74.90,46.15,74.40,46.19,73.90,46.20,73.95,46.26,74.05,46.30,74.25,46.26,74.62,46.17,74.95,46.09,75.15,46.11,75.12,46.12,75.10,46.14,75.05,46.14,75.05,46.15,75.05,46.16,74.88,46.19,74.72,46.19,74.60,46.17,74.70,46.16,74.85,46.15,74.90,46.15,74.92,46.11,74.90,46.08,74.72,46.02,74.58,46.01,74.42,46.02,74.47,46.08,74.65,46.12,74.88,46.19,75.05,46.19,75.22,46.19,75.33,46.17,75.45,46.15,75.47,46.17,75.35,46.25,75.08,46.35,74.78,46.40,74.67,46.40,74.72,46.39,74.72,46.38,74.67,46.40,74.88,46.42,75.15,46.46,75.22,46.44,74.97,46.41,74.62,46.41,74.45,46.42,74.50,46.45,74.62,46.42,74.75
RZ_2464601_5874,null,null,50,0,2,46.41,74.75,46.42,74.78,46.49,74.80,46.55,74.78,46.58,74.75,46.64,74.75,46.70,74.78,46.70,74.95,46.65,75.08,46.61,74.92,46.62,74.62,46.71,74.45,46.77,74.53,46.83,74.58,46.81,74.55,46.77,74.88,46.74,75.25,46.70,75.67,46.69,75.72,46.70,75.45,46.73,75.15,46.74,74.88,46.76,74.90,46.77,74.95,46.86,74.92,46.92,74.90,46.98,74.90,46.96,74.92,46.94,75.00,46.91,75.05,46.92,75.12,46.95,75.15,46.99,75.08,47.00,74.97,47.01,74.85,46.98,75.00,46.94,75.17,46.94,75.38,46.99,75.38,47.01,75.42,47.05,75.47,47.05,75.55,47.06,75.58,47.05,75.55,47.05,75.38,47.08,75.08,47.11,74.78,47.06,74.80,47.00,74.97,47.00,75.33
RZ_2464601_5875,null,null,51,0,2,47.06,75.50,47.10,75.38,47.10,75.05,47.11,74.75,47.14,74.78,47.12,74.80,47.10,74.58,47.08,74.33,47.06,74.33,47.04,74.50,47.02,74.65,47.08,75.00,47.11,75.40,47.17,75.30,47.20,74.80,47.23,74.55,47.23,74.80,47.23,75.05,47.26,75.05,47.29,75.03,47.33,75.00,47.34,74.95,47.34,74.95,47.33,75.03,47.29,75.10,47.26,75.17,47.23,75.15,47.21,75.15,47.20,75.15,47.19,75.22,47.16,75.35,47.15,75.47,47.14,75.45,47.14,75.28,47.12,75.05,47.17,74.90,47.23,74.92,47.19,75.00,47.10,75.08,47.01,75.05,47.01,75.03,47.11,74.90,47.21,74.75,47.33,74.62,47.30,74.58,47.27,74.47,47.24,74.38,47.23,74.33,47.23,74.53,47.29,74.70,47.36,74.80
RZ_2464601_5876,null,null,50,0,2,47.41,74.62,47.39,74.42,47.36,74.30,47.33,74.28,47.30,74.25,47.36,74.30,47.44,74.35,47.50,74.42,47.49,74.50,47.42,74.55,47.38,74.55,47.35,74.47,47.36,74.42,47.38,74.50,47.38,74.62,47.39,74.70,47.41,74.67,47.40,74.62,47.38,74.72,47.38,74.83,47.39,74.95,47.40,75.03,47.40,74.85,47.41,74.60,47.48,74.42,47.52,74.55,47.48,74.67,47.39,74.83,47.35,74.90,47.40,74.72,47.46,74.25,47.49,73.78,47.50,73.53,47.48,73.53,47.41,73.72,47.33,73.78,47.27,73.83,47.26,73.62,47.29,73.70,47.36,73.80,47.42,73.88,47.46,73.85,47.45,73.78,47.42,73.70,47.45,73.70,47.46,73.83,47.49,74.08,47.46,74.33,47.45,74.40,47.45,74.30
RZ_2464601_5877,null,null,50,0,2,47.48,74.17,47.50,74.08,47.54,74.03,47.58,73.95,47.60,73.90,47.61,73.85,47.59,73.85,47.55,73.88,47.52,73.90,47.42,73.97,47.34,74.00,47.21,73.55,47.11,73.08,47.02,72.35,46.99,71.72,47.08,70.38,47.16,69.22,47.12,68.30,47.09,67.28,46.94,66.05,46.84,63.77,46.55,61.90,46.40,60.00,46.23,58.98,46.06,57.58,45.88,56.25,45.79,54.55,45.69,53.35,45.65,51.62,45.60,50.52,45.65,49.15,45.56,48.05,45.44,46.42,45.16,44.65,44.96,43.08,44.71,41.83,44.56,41.05,44.40,39.95,44.33,38.65,44.31,37.40,44.38,36.00,44.41,34.95,44.44,33.85,44.41,33.00,44.40,32.12,44.52,31.10,44.66,30.38,44.84,29.65,44.95,28.85,45.05,28.15
RZ_2464601_5878,null,null,50,0,2,45.15,27.20,45.26,26.35,45.40,25.60,45.55,24.90,45.65,24.50,45.74,24.05,45.79,23.70,45.84,23.35,45.92,22.77,45.99,22.52,46.04,22.27,46.10,22.30,46.20,22.02,46.33,21.77,46.42,21.65,46.49,21.75,46.51,21.82,46.49,21.82,46.44,21.77,46.38,21.73,46.33,21.80,46.30,21.90,46.30,22.02,46.31,21.95,46.27,21.85,46.25,21.77,46.25,21.73,46.33,21.68,46.38,21.68,46.40,21.73,46.46,21.85,46.54,21.93,46.62,22.00,46.65,21.93,46.66,21.88,46.64,21.88,46.64,21.95,46.65,22.07,46.69,22.15,46.70,22.12,46.62,22.05,46.52,22.10,46.40,22.48,46.35,22.85,46.38,23.07,46.42,23.05,46.48,23.00,46.48,23.00,46.49,23.02,46.49,23.00
RZ_2464601_5879,null,null,50,0,2,46.54,22.95,46.61,22.93,46.67,23.00,46.67,23.02,46.65,23.12,46.58,23.15,46.50,23.18,46.42,23.12,46.41,23.07,46.40,23.05,46.39,23.05,46.39,23.02,46.39,23.00,46.44,23.02,46.49,23.12,46.52,23.27,46.50,23.40,46.48,23.45,46.48,23.48,46.46,23.48,46.49,23.45,46.51,23.43,46.52,23.38,46.51,23.35,46.46,23.52,46.44,23.68,46.48,23.85,46.52,23.85,46.60,23.90,46.61,23.98,46.64,23.93,46.65,23.85,46.67,23.73,46.69,23.70,46.66,23.65,46.60,23.55,46.54,23.48,46.50,23.40,46.48,23.50,46.50,23.62,46.52,23.82,46.56,23.98,46.56,24.05,46.58,24.02,46.60,23.95,46.61,23.90,46.62,23.77,46.62,23.68,46.62,23.60,46.59,23.62
RZ_2464601_5880,null,null,51,0,2,46.49,23.80,46.39,23.98,46.36,24.15,46.46,24.15,46.55,24.18,46.59,24.23,46.55,24.23,46.52,24.20,46.51,24.15,46.55,24.05,46.56,23.98,46.55,24.00,46.52,24.25,46.49,24.52,46.48,24.68,46.45,24.62,46.42,24.55,46.39,24.48,46.39,24.48,46.36,24.60,46.34,24.75,46.38,24.90,46.42,24.85,46.49,24.77,46.51,24.73,46.50,24.60,46.49,24.43,46.49,24.23,46.48,24.40,46.46,24.57,46.44,24.85,46.44,24.95,46.41,24.80,46.40,24.57,46.38,24.38,46.36,24.40,46.35,24.40,46.31,24.52,46.29,24.62,46.29,24.65,46.33,24.50,46.35,24.35,46.35,24.43,46.36,24.48,46.40,24.45,46.44,24.35,46.46,24.32,46.45,24.48,46.44,24.60,46.41,24.68,46.39,24.70
RZ_2464601_5881,null,null,50,0,2,46.35,24.75,46.34,24.85,46.34,24.88,46.35,24.88,46.30,24.82,46.25,24.70,46.21,24.52,46.30,24.45,46.39,24.32,46.41,24.25,46.36,24.35,46.34,24.55,46.35,24.73,46.39,24.70,46.39,24.68,46.39,24.68,46.39,24.60,46.31,24.52,46.25,24.48,46.17,24.50,46.19,24.52,46.25,24.48,46.31,24.43,46.38,24.45,46.36,24.55,46.36,24.65,46.36,24.62,46.38,24.57,46.38,24.50,46.38,24.48,46.39,24.45,46.39,24.60,46.38,24.75,46.36,24.82,46.36,24.70,46.38,24.57,46.38,24.55,46.40,24.65,46.42,24.75,46.44,24.52,46.34,24.20,46.24,23.90,46.14,23.88,46.12,23.93,46.14,23.93,46.20,23.95,46.26,23.98,46.29,24.02,46.29,24.05,46.30,24.07
RZ_2464601_5882,null,null,50,0,2,46.31,24.07,46.30,24.18,46.29,24.23,46.29,24.20,46.30,24.10,46.30,24.02,46.29,24.07,46.29,24.20,46.33,24.35,46.35,24.40,46.38,24.25,46.38,24.10,46.39,24.02,46.40,24.15,46.41,24.27,46.44,24.35,46.45,24.30,46.48,24.23,46.46,24.15,46.45,24.15,46.46,24.15,46.46,24.18,46.41,24.20,46.33,24.27,46.25,24.32,46.24,24.40,46.27,24.43,46.30,24.52,46.26,24.62,46.20,24.70,46.15,24.65,46.16,24.57,46.17,24.50,46.20,24.45,46.24,24.20,46.26,23.95,46.29,23.75,46.30,23.73,46.31,23.70,46.33,23.60,46.39,23.55,46.44,23.60,46.45,23.73,46.36,23.90,46.27,23.98,46.20,24.20,46.19,24.35,46.27,24.23,46.36,24.00,46.39,23.77
RZ_2464601_5883,null,null,50,0,2,46.31,23.77,46.17,23.90,46.10,24.02,46.02,24.18,45.99,24.20,45.92,24.20,45.86,24.18,45.88,24.23,46.06,24.38,46.26,24.52,46.51,24.57,46.94,24.73,47.59,25.05,48.36,25.57,49.23,25.80,50.33,25.93,51.69,26.20,53.09,26.68,54.75,27.18,56.48,27.38,58.56,27.62,60.50,27.95,62.54,28.45,64.60,28.82,66.58,29.07,68.44,29.38,70.20,29.75,71.94,30.27,73.61,30.55,75.16,31.05,76.60,31.38,78.19,31.70,79.53,31.82,81.10,32.05,82.45,32.30,83.95,32.52,85.44,32.65,87.03,32.70,88.60,33.23,89.90,33.73,91.22,34.52,92.41,34.83,93.66,35.77,94.85,36.42,96.08,37.08,97.30,37.20,98.45,37.50,99.55,38.10,100.45,38.50,101.31,38.77
RZ_2464601_5884,null,null,50,0,2,101.85,38.92,102.64,39.20,103.16,39.88,103.75,40.38,104.01,40.80,104.33,41.27,104.70,41.88,104.94,42.50,105.14,42.62,105.29,42.77,105.42,42.95,105.50,43.12,105.42,43.20,105.26,43.12,105.08,43.02,104.84,42.95,104.64,42.85,104.29,42.88,104.01,42.88,103.75,42.90,103.54,42.85,103.31,43.00,103.08,43.17,103.00,43.40,102.91,43.50,102.90,43.62,102.88,43.67,102.88,43.67,102.85,43.67,102.81,43.67,102.71,43.67,102.61,43.65,102.50,43.65,102.29,43.65,102.10,43.67,101.88,43.70,101.83,43.83,101.76,44.05,101.74,44.12,101.67,44.12,101.61,44.00,101.59,43.98,101.60,43.98,101.56,43.98,101.47,44.02,101.39,44.08,101.36,44.05,101.35,43.95,101.34,43.83,101.25,43.77
RZ_2464601_5885,null,null,50,0,2,101.16,43.75,101.10,43.73,101.11,43.83,101.14,43.95,101.10,44.02,101.03,43.95,100.94,43.90,100.89,43.88,100.89,43.88,100.89,43.88,100.86,43.85,100.83,43.88,100.79,43.88,100.79,43.88,100.79,43.85,100.80,43.80,100.83,43.75,100.84,43.73,100.78,43.83,100.69,43.90,100.60,43.70,100.60,43.40,100.62,43.17,100.65,43.23,100.61,43.27,100.55,43.25,100.47,43.25,100.50,43.17,100.51,43.15,100.53,43.12,100.55,43.08,100.58,43.00,100.59,42.95,100.53,43.05,100.46,43.20,100.39,43.35,100.41,43.45,100.42,43.30,100.45,43.08,100.46,42.85,100.45,43.00,100.45,43.20,100.42,43.35,100.40,43.30,100.39,43.27,100.39,43.27,100.40,43.12,100.40,42.98,100.36,42.95,100.33,43.08
RZ_2464601_5886,null,null,50,0,2,100.28,43.20,100.29,43.23,100.29,43.08,100.30,42.92,100.29,42.80,100.26,42.85,100.22,42.80,100.21,42.73,100.19,42.65,100.17,42.65,100.16,42.62,100.16,42.67,100.19,42.77,100.22,42.90,100.25,43.00,100.21,43.05,100.19,43.08,100.15,43.12,100.15,43.15,100.14,43.17,100.14,43.17,100.15,43.15,100.15,43.10,100.16,43.00,100.17,42.88,100.19,42.77,100.17,42.80,100.17,42.85,100.19,42.95,100.22,43.02,100.26,42.80,100.22,42.52,100.17,42.25,100.11,42.27,100.10,42.42,100.08,42.55,100.06,42.62,100.06,42.48,100.08,42.35,100.09,42.23,100.10,42.20,100.10,42.20,100.06,42.25,100.01,42.30,100.03,42.35,100.03,42.38,100.05,42.38,100.03,42.38,99.97,42.38,99.91,42.50
RZ_2464601_5887,null,null,50,0,2,99.92,42.60,99.97,42.67,100.05,42.67,100.06,42.65,100.09,42.45,100.10,42.25,100.00,42.02,99.89,42.05,99.81,42.10,99.88,42.17,99.92,42.42,99.97,42.62,99.99,42.65,100.04,42.60,100.06,42.52,100.09,42.48,100.09,42.35,100.08,42.25,100.06,42.27,100.05,42.20,99.96,42.10,99.89,42.12,99.81,42.25,99.83,42.40,99.83,42.40,99.83,42.20,99.84,41.98,99.88,41.90,99.91,42.05,99.95,42.23,99.99,42.27,100.01,42.30,100.01,42.42,99.92,42.52,99.90,42.50,99.92,42.35,99.99,42.20,100.01,42.20,100.03,42.17,100.04,42.17,100.01,42.15,99.92,42.15,99.84,42.25,99.79,42.35,99.79,42.27,99.85,42.08,99.92,41.92,99.99,42.00,99.99,42.10,99.99,42.05
RZ_2464601_5888,null,null,50,0,2,99.99,41.98,99.99,41.88,100.08,41.95,100.14,42.05,100.20,42.15,100.17,42.20,100.19,42.40,100.10,42.62,99.86,42.65,99.51,42.45,98.90,42.25,98.22,42.27,97.45,42.33,96.85,42.38,96.22,42.38,95.44,42.27,94.51,41.67,93.31,41.10,92.20,40.60,91.00,40.73,89.80,40.83,88.35,40.30,86.65,39.65,84.96,39.00,83.30,38.98,81.70,38.92,80.05,38.80,78.39,38.65,76.88,38.55,75.38,38.52,73.88,38.48,72.51,38.48,70.95,38.48,69.47,38.52,67.78,38.52,66.40,38.52,65.03,38.48,63.45,38.45,61.76,38.45,60.12,38.42,58.74,38.40,57.45,38.35,55.98,38.15,54.46,37.92,52.89,37.65,51.41,37.50,50.11,37.35,48.88,37.25,47.99,37.58,47.14,38.05
RZ_2464601_5889,null,null,50,0,2,46.62,38.65,46.20,38.88,45.95,38.90,45.69,38.80,45.36,38.70,45.12,38.67,44.92,38.92,44.80,39.15,44.55,39.38,44.31,39.33,44.12,39.10,44.10,38.80,44.10,38.52,44.11,38.23,44.24,37.88,44.39,37.52,44.58,37.40,44.64,37.40,44.73,37.38,44.74,37.27,44.75,37.15,44.74,37.05,44.70,37.00,44.66,37.00,44.64,36.90,44.54,36.83,44.48,36.75,44.45,36.77,44.50,36.75,44.55,36.73,44.55,36.70,44.52,36.70,44.51,36.70,44.60,36.73,44.73,36.67,44.85,36.55,44.85,36.42,44.85,36.38,44.84,36.35,44.84,36.23,44.83,36.08,44.83,35.98,44.83,36.02,44.81,36.10,44.77,35.98,44.77,35.77,44.76,35.88,44.74,36.15,44.73,36.40,44.73,36.38
RZ_2464601_5890,null,null,50,0,2,44.74,36.33,44.75,36.23,44.75,36.08,44.75,36.05,44.73,36.08,44.70,36.20,44.74,36.23,44.81,36.25,44.90,36.23,44.91,36.25,44.89,36.25,44.86,36.27,44.86,36.23,44.89,36.12,44.92,36.05,44.98,36.12,45.00,36.25,44.92,36.35,44.85,36.17,44.80,35.98,44.84,35.83,44.86,35.83,44.85,35.90,44.90,35.88,44.96,35.85,45.06,35.77,45.10,35.80,45.09,35.92,45.04,36.00,45.00,35.98,45.00,35.88,45.01,35.88,45.02,35.95,45.04,36.02,45.04,36.02,45.05,36.02,45.05,36.02,45.04,36.02,44.99,36.08,44.96,36.12,44.92,36.20,44.91,36.23,44.89,36.25,44.88,36.30,44.89,36.35,44.92,36.38,44.95,36.50,44.99,36.62,45.02,36.42,45.06,36.10
RZ_2464601_5891,null,null,50,0,2,45.08,35.88,45.06,35.92,45.09,35.98,45.14,35.90,45.16,35.88,45.19,35.77,45.20,35.70,45.20,35.70,45.20,35.85,45.19,35.98,45.17,36.10,45.15,36.15,45.12,36.20,45.11,36.17,45.12,36.00,45.17,35.85,45.24,35.70,45.27,35.75,45.27,35.85,45.27,35.92,45.27,35.98,45.24,36.00,45.20,36.05,45.20,36.08,45.23,36.02,45.25,36.00,45.24,36.17,45.27,36.35,45.33,36.40,45.36,36.25,45.36,36.20,45.35,36.30,45.34,36.33,45.34,36.25,45.33,36.15,45.33,36.10,45.34,36.10,45.36,36.10,45.38,36.10,45.36,36.38,45.35,36.65,45.39,36.42,45.46,35.92,45.50,35.85,45.52,36.27,45.51,36.52,45.55,36.38,45.56,36.20,45.52,36.12,45.44,36.20
RZ_2464601_5892,null,null,50,0,2,45.35,36.33,45.34,36.33,45.38,36.17,45.42,35.98,45.41,36.08,45.44,36.17,45.48,36.12,45.51,35.92,45.50,35.70,45.49,35.67,45.48,35.85,45.52,36.02,45.56,36.23,45.60,36.12,45.59,36.02,45.56,35.98,45.54,35.98,45.51,36.02,45.49,36.05,45.51,36.02,45.52,35.95,45.54,35.88,45.51,35.95,45.49,36.00,45.49,35.75,45.51,35.45,45.48,35.35,45.41,35.55,45.34,35.75,45.31,35.88,45.34,36.00,45.36,36.02,45.40,35.95,45.42,35.88,45.46,35.85,45.50,35.77,45.51,35.73,45.50,35.70,45.49,35.73,45.49,35.65,45.50,35.58,45.51,35.65,45.51,35.83,45.50,35.88,45.49,35.77,45.49,35.75,45.54,35.85,45.56,35.92,45.58,35.83,45.50,35.60
RZ_2464601_5893,null,null,50,0,2,45.48,35.38,45.46,35.27,45.48,35.30,45.51,35.33,45.55,35.25,45.58,35.17,45.59,35.08,45.61,35.10,45.64,35.10,45.62,35.20,45.60,35.30,45.58,35.27,45.56,35.17,45.56,35.08,45.55,35.30,45.54,35.50,45.54,35.58,45.55,35.48,45.59,35.12,45.64,34.92,45.66,34.75,45.66,34.90,45.65,35.02,45.67,35.05,45.70,35.00,45.74,34.95,45.73,34.92,45.75,34.85,45.79,34.77,45.83,34.85,45.83,35.02,45.80,35.23,45.77,35.33,45.76,35.40,45.79,35.25,45.81,35.00,45.84,34.75,45.83,34.73,45.85,34.73,45.88,34.73,45.90,34.75,45.91,34.75,45.94,34.65,45.94,34.55,45.91,34.60,45.89,34.77,45.88,34.88,45.89,34.80,45.88,34.92,45.85,35.08
RZ_2464601_5894,null,null,50,0,2,45.84,35.23,45.77,35.17,45.70,35.15,45.64,35.23,45.62,35.30,45.65,35.10,45.67,34.85,45.71,34.62,45.76,34.62,45.81,34.55,45.86,34.45,45.86,34.35,45.83,34.23,45.79,34.12,45.80,34.27,45.86,34.55,45.91,34.80,45.92,34.80,45.94,34.77,45.88,34.73,45.80,34.62,45.75,34.55,45.77,34.52,45.83,34.55,45.85,34.60,45.88,34.60,45.89,34.60,45.90,34.60,45.90,34.60,45.88,34.73,45.84,34.85,45.81,35.02,45.81,35.08,45.83,35.12,45.85,35.12,45.89,34.92,45.92,34.70,45.95,34.50,45.96,34.42,45.90,34.33,45.84,34.25,45.77,34.25,45.79,34.40,45.80,34.58,45.80,34.73,45.81,34.70,45.84,34.67,45.90,34.80,45.98,34.95,46.04,35.10
RZ_2464601_5895,null,null,50,0,2,46.05,34.83,46.05,34.60,46.05,34.38,46.05,34.40,46.06,34.40,46.04,34.42,46.01,34.42,45.99,34.35,45.99,34.27,45.99,34.15,45.99,34.12,45.98,34.12,45.96,34.23,45.94,34.35,45.90,34.40,45.91,34.35,45.99,34.33,46.05,34.27,46.08,34.25,46.08,34.23,46.10,34.20,46.12,34.20,46.12,34.40,46.09,34.62,46.05,34.85,46.06,34.88,46.10,34.67,46.15,34.48,46.19,34.27,46.21,34.30,46.21,34.30,46.20,34.27,46.16,34.27,46.17,34.08,46.20,33.90,46.20,33.98,46.16,34.27,46.08,34.58,46.04,34.50,46.00,34.42,46.00,34.35,46.02,34.38,46.04,34.67,46.02,35.00,46.00,34.95,46.02,34.60,46.06,34.27,46.02,34.33,45.96,34.33,45.94,34.33
RZ_2464601_5896,null,null,50,0,2,45.99,34.30,46.04,34.27,46.09,34.27,46.12,34.33,46.16,34.42,46.14,34.50,46.12,34.48,46.12,34.40,46.12,34.30,46.10,34.25,46.15,34.20,46.21,34.23,46.30,34.25,46.31,34.27,46.31,34.23,46.26,34.15,46.19,34.15,46.14,34.20,46.10,34.27,46.10,34.27,46.11,34.25,46.11,34.23,46.12,34.23,46.12,34.27,46.14,34.33,46.14,34.38,46.16,34.38,46.16,34.38,46.15,34.33,46.17,34.33,46.21,34.33,46.23,34.35,46.21,34.45,46.21,34.55,46.23,34.58,46.19,34.52,46.14,34.50,46.12,34.48,46.17,34.50,46.23,34.33,46.25,34.12,46.30,33.85,46.33,33.75,46.34,33.85,46.31,34.02,46.29,34.20,46.31,34.23,46.35,34.25,46.31,34.25,46.24,34.25
RZ_2464601_5897,null,null,50,0,2,46.16,34.23,46.16,34.17,46.17,34.10,46.20,33.98,46.21,33.90,46.20,33.80,46.19,33.77,46.24,33.77,46.29,33.80,46.27,33.90,46.20,34.00,46.17,34.10,46.20,34.08,46.21,34.12,46.20,34.15,46.20,34.23,46.21,34.17,46.24,34.08,46.26,33.98,46.29,34.00,46.30,34.15,46.34,34.25,46.39,34.23,46.42,34.10,46.41,34.02,46.40,34.08,46.38,34.12,46.34,34.10,46.35,33.98,46.35,33.95,46.38,34.02,46.35,34.27,46.34,34.45,46.31,34.65,46.29,34.70,46.26,34.73,46.25,34.67,46.24,34.62,46.23,34.58,46.27,34.33,46.33,34.08,46.35,33.95,46.35,34.05,46.35,34.17,46.39,34.20,46.44,34.25,46.48,34.30,46.49,34.38,46.50,34.45,46.49,34.50
RZ_2464601_5898,null,null,50,0,2,46.48,34.48,46.44,34.42,46.39,34.38,46.34,34.38,46.34,34.33,46.35,34.25,46.35,34.20,46.36,34.25,46.39,34.30,46.41,34.30,46.46,34.05,46.49,33.83,46.52,33.70,46.54,33.75,46.52,33.80,46.49,33.83,46.46,33.83,46.46,33.85,46.45,33.88,46.45,33.88,46.48,33.85,46.50,33.83,46.52,33.83,46.55,33.77,46.55,33.70,46.52,33.77,46.50,33.90,46.49,34.08,46.50,34.10,46.50,34.10,46.49,34.02,46.48,33.98,46.45,33.92,46.45,33.88,46.44,33.88,46.42,33.90,46.41,33.88,46.42,33.85,46.46,33.77,46.51,33.80,46.59,33.67,46.65,33.58,46.69,33.67,46.67,33.88,46.65,34.10,46.64,34.08,46.62,34.00,46.59,33.92,46.56,33.88,46.58,33.92
RZ_2464601_5899,null,null,50,0,2,46.60,33.95,46.60,33.95,46.56,33.83,46.55,33.73,46.56,33.95,46.58,34.25,46.56,34.58,46.58,34.58,46.60,34.48,46.62,34.35,46.65,34.20,46.66,34.27,46.67,34.38,46.65,34.52,46.62,34.55,46.64,34.50,46.69,34.35,46.75,34.23,46.76,34.17,46.79,34.17,46.80,34.20,46.80,34.25,46.75,34.30,46.70,34.33,46.67,34.33,46.73,34.25,46.77,34.15,46.91,34.08,46.99,34.15,46.90,34.20,46.73,34.15,46.66,34.08,46.76,34.02,46.83,34.15,46.77,34.27,46.71,34.45,46.66,34.48,46.64,34.52,46.65,34.35,46.70,34.17,46.75,34.02,46.75,34.00,46.76,33.98,46.77,33.98,46.76,34.17,46.76,34.40,46.76,34.52,46.77,34.42,46.74,34.33,46.71,34.35
RZ_2464601_5900,null,null,51,0,2,46.71,34.40,46.73,34.48,46.75,34.50,46.75,34.48,46.75,34.42,46.75,34.33,46.74,34.27,46.73,34.23,46.76,34.30,46.83,34.40,46.80,34.48,46.73,34.45,46.75,34.45,46.88,34.42,47.00,34.45,46.92,34.35,46.84,34.27,46.76,34.20,46.79,34.15,46.84,34.05,46.89,34.00,46.90,34.05,46.88,34.10,46.89,34.12,46.92,34.17,46.91,34.25,46.86,34.38,46.91,34.42,46.99,34.42,47.02,34.38,46.98,34.40,46.91,34.45,46.90,34.45,46.89,34.38,46.90,34.23,46.89,34.08,46.88,33.92,46.86,34.20,46.86,34.52,46.89,34.55,46.96,34.25,47.05,33.95,47.10,34.10,47.10,34.27,47.08,34.45,47.05,34.48,47.00,34.50,46.96,34.50,46.91,34.52,46.89,34.55,46.90,34.58
RZ_2464601_5901,null,null,48,0,2,46.92,34.52,46.95,34.48,46.98,34.38,46.99,34.20,47.05,34.05,47.09,33.92,47.12,33.92,47.10,33.95,47.10,34.02,47.11,34.10,47.12,34.12,47.15,34.15,47.16,34.20,47.16,34.25,47.15,34.27,47.14,34.23,47.15,34.15,47.17,34.08,47.16,34.27,47.14,34.52,47.10,34.90,47.09,35.02,47.09,34.83,47.09,34.52,47.09,34.23,47.05,34.23,47.02,34.25,47.02,34.30,47.01,34.38,47.02,34.45,47.04,34.55,47.06,34.52,47.08,34.45,47.06,34.38,47.05,34.40,47.04,34.45,47.04,34.48,47.04,34.45,47.04,34.48,47.02,34.50,47.01,34.52,47.00,34.60,47.01,34.65,47.02,34.67,47.05,34.52,47.06,34.40,47.08,34.27,47.06,34.27
RZ_2464601_5902,null,null,51,0,2,47.04,34.30,47.00,34.35,46.98,34.45,47.02,34.60,47.09,34.67,47.14,34.77,47.12,34.40,47.11,34.05,47.06,33.95,46.99,34.20,46.92,34.48,46.88,34.48,46.88,34.42,46.86,34.27,46.88,34.15,46.94,34.00,47.00,33.90,47.05,33.98,47.04,34.08,47.00,34.20,46.98,34.17,46.99,34.25,47.04,34.33,47.10,34.38,47.11,34.33,47.10,34.17,47.09,34.05,47.06,33.92,47.08,33.85,47.09,33.80,47.09,33.85,47.09,33.90,47.10,33.90,47.10,33.95,47.11,33.98,47.11,34.02,47.14,33.90,47.12,33.85,47.09,33.83,47.04,33.75,46.99,33.70,46.96,33.70,46.95,33.88,46.92,34.05,46.90,34.23,46.91,34.40,46.92,34.65,46.94,34.80,46.94,34.75,46.92,34.62,46.89,34.50
RZ_2464601_5903,null,null,50,0,2,46.85,34.65,46.83,34.73,46.81,34.75,46.79,34.65,46.84,34.58,46.91,34.55,46.98,34.58,46.99,34.50,46.96,34.40,46.90,34.45,46.85,34.55,46.81,34.65,46.84,34.40,46.86,34.17,46.86,34.00,46.84,34.10,46.83,34.20,46.83,34.25,46.81,34.12,46.81,33.98,46.81,33.95,46.89,34.02,46.95,34.10,47.01,34.08,47.00,34.08,46.94,34.08,46.89,34.08,46.84,34.10,46.88,34.27,46.89,34.48,46.89,34.62,46.86,34.55,46.85,34.35,46.81,34.17,46.79,34.02,46.75,34.25,46.81,34.45,46.88,34.60,46.92,34.60,46.91,34.60,46.88,34.62,46.85,34.52,46.83,34.40,46.89,34.23,46.98,33.98,47.06,33.83,47.05,33.98,47.06,34.25,47.09,34.45,47.12,34.40
RZ_2464601_5904,null,null,50,0,2,47.14,34.30,47.15,34.27,47.15,34.40,47.14,34.55,47.12,34.65,47.11,34.60,47.09,34.55,47.08,34.52,47.06,34.52,47.04,34.52,47.05,34.52,47.06,34.55,47.05,34.70,47.01,34.77,46.99,34.77,46.98,34.65,46.96,34.58,46.95,34.55,46.96,34.55,46.96,34.60,47.00,34.65,47.05,34.65,47.09,34.62,47.10,34.58,47.14,34.40,47.15,34.25,47.14,34.23,47.10,34.42,47.06,34.62,47.06,34.70,47.09,34.73,47.08,34.73,47.04,34.67,47.00,34.60,47.00,34.50,47.01,34.42,47.04,34.42,47.09,34.48,47.12,34.55,47.17,34.60,47.21,34.52,47.24,34.42,47.24,34.38,47.23,34.42,47.23,34.48,47.24,34.52,47.25,34.52,47.20,34.60,47.15,34.70,47.11,34.50
RZ_2464601_5905,null,null,50,0,2,47.12,34.25,47.14,34.10,47.16,34.23,47.19,34.42,47.24,34.52,47.26,34.50,47.26,34.40,47.23,34.30,47.19,34.27,47.20,34.27,47.21,34.23,47.16,34.17,47.10,34.10,47.05,34.05,47.05,34.02,47.09,34.00,47.17,34.05,47.26,34.17,47.29,34.42,47.29,34.58,47.23,34.62,47.16,34.50,47.17,34.40,47.25,34.33,47.30,34.30,47.26,34.30,47.24,34.27,47.23,34.25,47.23,34.25,47.21,34.20,47.24,34.10,47.26,34.00,47.20,34.12,47.12,34.30,47.12,34.60,47.21,34.70,47.29,34.85,47.27,34.90,47.23,34.67,47.19,34.42,47.19,34.20,47.23,34.27,47.25,34.35,47.26,34.38,47.30,34.33,47.33,34.27,47.34,34.23,47.34,34.20,47.34,34.23,47.34,34.25
RZ_2464601_5906,null,null,50,0,2,47.34,34.30,47.34,34.35,47.35,34.38,47.38,34.25,47.39,34.15,47.41,34.00,47.42,33.95,47.40,33.80,47.36,33.73,47.30,33.92,47.30,34.23,47.30,34.55,47.31,34.58,47.31,34.55,47.34,34.48,47.36,34.35,47.38,34.25,47.35,34.20,47.33,34.25,47.31,34.35,47.34,34.38,47.38,34.38,47.35,34.35,47.30,34.35,47.27,34.38,47.31,34.38,47.34,34.38,47.34,34.40,47.33,34.42,47.31,34.45,47.29,34.45,47.27,34.45,47.26,34.42,47.26,34.27,47.24,34.15,47.21,34.20,47.16,34.35,47.20,34.50,47.26,34.50,47.31,34.55,47.30,34.62,47.33,34.38,47.36,34.05,47.38,33.73,47.38,33.67,47.40,33.65,47.42,33.73,47.45,33.88,47.42,34.00,47.41,34.08
RZ_2464601_5907,null,null,50,0,2,47.31,34.15,47.21,34.27,47.20,34.33,47.30,34.35,47.34,34.30,47.29,34.23,47.29,34.20,47.34,34.23,47.39,34.25,47.29,34.25,47.19,34.30,47.14,34.35,47.23,34.20,47.33,34.00,47.35,33.90,47.34,34.00,47.31,34.08,47.30,34.05,47.29,34.02,47.27,34.10,47.25,34.20,47.25,34.23,47.25,34.12,47.26,34.02,47.29,33.90,47.30,33.77,47.33,33.73,47.30,33.80,47.27,33.88,47.26,33.90,47.31,33.90,47.38,33.92,47.41,33.95,47.36,33.98,47.35,34.00,47.38,33.98,47.40,33.98,47.39,33.95,47.35,33.95,47.35,33.95,47.36,33.92,47.40,33.85,47.40,33.73,47.40,33.62,47.39,33.58,47.39,33.60,47.38,33.88,47.35,34.15,47.35,34.00,47.34,33.67
RZ_2464601_5908,null,null,50,0,2,47.34,33.45,47.29,33.65,47.27,33.85,47.25,33.92,47.24,33.88,47.25,33.83,47.30,33.83,47.35,33.77,47.38,33.65,47.39,33.52,47.39,33.48,47.39,33.52,47.38,33.65,47.35,33.92,47.34,34.12,47.30,33.85,47.27,33.42,47.26,33.23,47.29,33.62,47.31,34.02,47.36,34.05,47.40,33.77,47.41,33.50,47.39,33.35,47.35,33.30,47.33,33.40,47.31,33.52,47.31,33.65,47.38,33.65,47.42,33.65,47.41,33.62,47.35,33.58,47.39,33.55,47.48,33.50,47.58,33.50,47.58,33.50,47.55,33.62,47.49,33.75,47.42,33.70,47.38,33.55,47.35,33.42,47.34,33.42,47.36,33.45,47.38,33.58,47.35,33.70,47.35,33.83,47.35,33.77,47.38,33.60,47.36,33.45,47.34,33.35
RZ_2464601_5909,null,null,50,0,2,47.29,33.42,47.26,33.50,47.24,33.58,47.23,33.60,47.24,33.58,47.27,33.48,47.31,33.33,47.33,33.27,47.31,33.30,47.31,33.45,47.31,33.58,47.38,33.52,47.42,33.48,47.46,33.45,47.41,33.48,47.38,33.48,47.34,33.50,47.34,33.52,47.35,33.60,47.36,33.65,47.36,33.70,47.36,33.70,47.38,33.58,47.40,33.42,47.42,33.38,47.41,33.40,47.42,33.45,47.44,33.45,47.46,33.45,47.49,33.45,47.49,33.33,47.45,33.23,47.42,33.12,47.45,33.10,47.48,33.10,47.48,33.08,47.46,33.05,47.46,33.02,47.46,33.00,47.45,32.98,47.42,32.98,47.45,32.98,47.50,32.98,47.54,32.95,47.52,32.92,47.50,33.08,47.52,33.23,47.56,33.23,47.55,33.08,47.51,32.88
RZ_2464601_5910,null,null,50,0,2,47.48,32.88,47.49,32.85,47.50,32.85,47.55,32.62,47.59,32.40,47.58,32.38,47.51,32.58,47.45,32.83,47.42,32.88,47.42,32.90,47.45,32.90,47.50,32.80,47.54,32.73,47.52,32.65,47.48,32.95,47.44,33.20,47.45,33.38,47.49,33.23,47.51,33.12,47.51,33.10,47.52,33.20,47.54,33.27,47.56,33.25,47.56,33.10,47.59,32.98,47.60,33.00,47.59,33.05,47.54,32.88,47.49,32.70,47.48,32.42,47.46,32.33,47.45,32.27,47.48,32.35,47.51,32.55,47.51,32.67,47.48,32.70,47.46,32.60,47.50,32.50,47.54,32.50,47.54,32.52,47.54,32.75,47.55,32.98,47.52,33.15,47.50,33.12,47.54,33.00,47.60,32.90,47.65,32.83,47.66,32.85,47.70,32.80,47.74,32.75
RZ_2464601_5911,null,null,50,0,2,47.76,32.75,47.77,32.80,47.71,32.83,47.64,32.83,47.55,32.70,47.55,32.55,47.55,32.40,47.55,32.35,47.56,32.33,47.60,32.33,47.64,32.35,47.65,32.45,47.66,32.45,47.67,32.40,47.69,32.48,47.64,32.62,47.58,32.77,47.54,32.67,47.60,32.62,47.66,32.62,47.71,32.70,47.70,32.75,47.70,32.75,47.66,32.75,47.62,32.70,47.60,32.55,47.62,32.42,47.61,32.52,47.59,32.70,47.56,32.85,47.55,32.80,47.56,32.73,47.58,32.65,47.61,32.65,47.67,32.65,47.71,32.60,47.71,32.58,47.69,32.65,47.67,32.77,47.66,32.88,47.65,32.88,47.75,32.90,47.86,32.92,47.95,32.92,47.92,32.95,47.88,33.00,47.85,33.08,47.86,32.98,47.80,32.85,47.74,32.65
RZ_2464601_5912,null,null,51,0,2,47.71,32.58,47.76,32.52,47.81,32.52,47.83,32.48,47.83,32.45,47.83,32.33,47.83,32.27,47.85,32.15,47.88,32.08,47.89,32.17,47.89,32.25,47.90,32.35,47.86,32.40,47.81,32.48,47.77,32.52,47.79,32.42,47.80,32.45,47.86,32.62,47.91,32.83,47.91,32.85,47.90,32.73,47.88,32.60,47.91,32.48,47.92,32.42,47.90,32.38,47.89,32.38,47.86,32.40,47.84,32.52,47.80,32.67,47.85,32.80,47.92,32.80,48.02,32.65,48.04,32.62,48.04,32.62,47.99,32.80,47.95,32.77,47.94,32.77,47.94,32.77,47.95,32.65,47.95,32.55,47.94,32.45,47.91,32.45,47.90,32.42,47.92,32.42,47.96,32.40,48.01,32.38,48.04,32.35,48.09,32.35,48.12,32.17,48.12,32.00,48.05,31.93
RZ_2464601_5913,null,null,49,0,2,47.95,32.10,47.89,32.40,47.88,32.62,47.88,32.67,47.89,32.62,47.90,32.58,47.90,32.58,47.94,32.50,47.95,32.42,47.96,32.38,48.00,32.45,48.02,32.50,48.04,32.50,48.02,32.48,48.02,32.48,48.06,32.58,48.09,32.65,48.16,32.58,48.20,32.48,48.24,32.35,48.24,32.30,48.16,32.30,48.08,32.45,48.00,32.62,47.98,32.80,47.96,32.88,47.95,33.00,47.94,33.15,47.96,32.98,48.00,32.70,48.04,32.45,48.02,32.45,48.01,32.42,47.99,32.40,48.04,32.40,48.09,32.40,48.10,32.38,48.04,32.33,47.98,32.30,48.01,32.35,48.06,32.42,48.08,32.52,48.04,32.55,48.00,32.52,48.01,32.52,48.02,32.55,48.02,32.58,48.00,32.52,47.89,32.38
RZ_2464601_5914,null,null,50,0,2,47.80,31.80,47.67,31.25,47.54,30.70,47.31,30.52,47.08,30.15,46.95,29.90,46.80,29.68,46.64,29.10,46.48,28.55,46.40,28.00,46.42,27.93,46.46,27.75,46.48,27.50,46.45,27.27,46.45,26.77,46.49,25.90,46.54,25.07,46.49,24.68,46.40,24.68,46.26,24.45,46.20,23.80,46.14,23.15,46.14,22.88,46.11,22.95,46.09,23.10,46.09,23.18,46.12,23.18,46.15,23.10,46.19,22.98,46.23,22.80,46.25,22.62,46.24,22.70,46.15,22.85,46.10,22.73,46.08,22.45,46.10,22.12,46.12,22.07,46.16,22.05,46.21,22.07,46.23,22.07,46.23,22.10,46.26,22.15,46.30,22.20,46.29,22.20,46.26,22.05,46.23,21.90,46.21,21.82,46.20,22.00,46.20,22.15,46.21,22.23
RZ_2464601_5915,null,null,50,0,2,46.23,22.05,46.25,21.88,46.26,21.62,46.26,21.55,46.27,21.57,46.29,21.70,46.33,21.80,46.34,21.75,46.36,21.70,46.39,21.57,46.42,21.48,46.46,21.40,46.48,21.40,46.45,21.38,46.44,21.38,46.42,21.35,46.44,21.35,46.41,21.55,46.39,21.75,46.36,21.80,46.38,21.60,46.39,21.65,46.39,21.88,46.38,22.05,46.38,21.95,46.39,21.85,46.39,21.77,46.38,21.77,46.36,21.80,46.34,21.77,46.33,21.65,46.34,21.52,46.36,21.48,46.39,21.45,46.41,21.48,46.41,21.60,46.44,21.73,46.48,21.82,46.51,21.70,46.50,21.57,46.45,21.70,46.41,21.93,46.39,22.15,46.40,22.07,46.44,22.02,46.48,21.98,46.49,21.95,46.49,21.98,46.48,22.00,46.48,22.00
RZ_2464601_5916,null,null,50,0,2,46.45,22.05,46.42,22.12,46.41,22.25,46.41,22.30,46.44,22.38,46.46,22.45,46.49,22.52,46.51,22.43,46.52,22.27,46.54,22.12,46.54,22.07,46.54,22.05,46.52,22.07,46.51,22.15,46.54,22.25,46.60,22.25,46.60,22.32,46.55,22.40,46.52,22.50,46.55,22.55,46.58,22.48,46.58,22.32,46.58,22.10,46.56,22.02,46.58,21.88,46.64,21.80,46.67,21.85,46.71,21.95,46.71,22.07,46.71,22.07,46.73,22.07,46.74,22.07,46.77,21.98,46.77,21.85,46.73,21.98,46.66,22.25,46.62,22.52,46.65,22.40,46.65,22.23,46.64,22.02,46.64,22.02,46.66,22.02,46.70,22.00,46.71,21.93,46.71,21.88,46.71,21.82,46.71,21.88,46.69,21.98,46.67,22.12,46.65,22.30
RZ_2464601_5917,null,null,50,0,2,46.65,22.30,46.66,22.05,46.69,21.80,46.66,21.90,46.61,22.07,46.56,22.25,46.54,22.12,46.54,22.07,46.52,22.02,46.52,21.93,46.58,21.85,46.64,21.82,46.70,21.85,46.69,21.90,46.69,21.98,46.69,22.02,46.69,22.05,46.73,22.10,46.79,21.90,46.85,21.65,46.84,21.57,46.81,21.73,46.79,21.93,46.75,21.93,46.71,21.93,46.66,21.88,46.67,21.82,46.69,21.77,46.70,21.73,46.71,21.68,46.73,21.73,46.71,21.82,46.71,21.93,46.71,21.90,46.70,21.88,46.69,21.82,46.70,21.80,46.71,21.98,46.73,22.12,46.71,22.20,46.71,22.10,46.71,21.98,46.70,21.98,46.70,21.98,46.69,21.98,46.69,21.98,46.67,21.98,46.67,21.95,46.74,21.88,46.81,21.80
RZ_2464601_5918,null,null,50,0,2,46.84,21.77,46.84,21.77,46.83,21.75,46.80,21.70,46.76,21.30,46.73,20.93,46.71,20.85,46.69,21.18,46.67,21.38,46.69,21.27,46.67,21.32,46.62,21.45,46.59,21.65,46.54,21.75,46.51,21.85,46.54,21.75,46.62,21.50,46.70,21.25,46.70,21.38,46.66,21.60,46.64,21.85,46.65,21.75,46.67,21.57,46.73,21.40,46.76,21.45,46.77,21.55,46.77,21.55,46.80,21.43,46.80,21.43,46.81,21.55,46.80,21.65,46.81,21.65,46.81,21.65,46.83,21.62,46.76,21.60,46.70,21.57,46.62,21.55,46.62,21.52,46.58,21.73,46.54,21.95,46.50,22.07,46.51,21.93,46.62,21.77,46.74,21.70,46.88,21.77,46.89,21.88,46.89,21.93,46.81,21.82,46.75,21.68,46.73,21.55
RZ_2464601_5919,null,null,50,0,2,46.77,21.50,46.81,21.60,46.80,21.75,46.74,21.95,46.70,22.00,46.69,22.12,46.69,22.18,46.69,22.25,46.71,22.27,46.74,22.25,46.76,22.20,46.75,22.15,46.74,22.12,46.76,22.07,46.80,21.98,46.81,21.90,46.81,21.88,46.81,21.77,46.80,21.77,46.77,21.85,46.77,22.05,46.77,22.12,46.76,22.12,46.74,22.10,46.70,22.25,46.70,22.40,46.73,22.32,46.81,21.93,46.90,21.52,46.98,21.35,46.98,21.32,46.96,21.30,46.92,21.45,46.88,21.62,46.84,21.77,46.83,21.73,46.84,21.48,46.88,21.23,46.92,21.02,46.95,21.02,46.96,21.05,46.92,21.10,46.88,21.18,46.86,21.38,46.88,21.52,46.90,21.60,46.88,21.57,46.89,21.55,46.90,21.52,46.91,21.43
RZ_2464601_5920,null,null,51,0,2,46.88,21.32,46.84,21.23,46.85,21.20,46.85,21.27,46.81,21.38,46.77,21.30,46.75,21.12,46.73,21.10,46.69,21.20,46.77,21.32,46.89,21.32,47.00,21.38,47.00,21.43,46.98,21.43,46.95,21.45,46.90,21.48,46.86,21.43,46.85,21.18,46.90,20.93,46.94,20.85,46.98,21.00,46.98,21.15,46.99,21.25,46.99,21.18,46.98,21.10,46.95,20.95,46.92,20.68,46.92,20.43,46.91,20.55,46.88,20.93,46.83,21.30,46.84,21.10,46.91,20.82,46.96,20.82,46.99,21.05,46.98,21.25,46.99,21.23,46.99,21.32,46.94,21.48,46.90,21.27,46.90,21.02,46.95,20.75,46.95,20.70,46.94,20.68,46.94,20.68,46.95,20.57,46.96,20.45,46.98,20.35,47.05,20.48,47.10,20.77,47.12,21.02
RZ_2464601_5921,null,null,50,0,2,47.02,21.20,46.95,21.15,46.91,21.10,46.91,21.12,46.89,21.35,46.88,21.57,46.90,21.30,46.95,20.85,46.95,20.45,46.91,20.50,46.88,20.50,46.94,20.45,47.01,20.40,47.09,20.43,47.06,20.52,47.00,20.68,46.94,20.82,46.92,20.77,46.92,20.73,46.95,20.65,46.96,20.70,46.91,20.55,46.86,20.43,46.81,20.30,46.83,20.27,46.83,20.32,46.86,20.43,46.88,20.52,46.89,20.60,46.85,20.75,46.81,20.93,46.79,21.02,46.80,21.00,46.83,20.88,46.86,20.77,46.84,20.77,46.81,20.82,46.79,20.80,46.76,20.75,46.75,20.70,46.74,20.70,46.73,20.80,46.79,20.90,46.88,20.98,46.92,20.85,46.86,20.88,46.80,20.90,46.80,20.98,46.81,20.82,46.83,20.73
RZ_2464601_5922,null,null,50,0,2,46.81,20.80,46.83,20.98,46.88,20.93,46.91,20.68,46.90,20.45,46.92,20.52,46.96,20.60,46.92,20.60,46.84,20.62,46.74,20.68,46.73,20.75,46.74,20.77,46.77,20.85,46.80,20.95,46.80,20.98,46.83,20.82,46.88,20.68,46.91,20.52,46.94,20.45,46.92,20.57,46.88,20.80,46.80,21.15,46.73,21.25,46.69,21.18,46.67,20.90,46.74,20.55,46.79,20.40,46.83,20.30,46.83,20.27,46.83,20.25,46.81,20.23,46.85,20.35,46.89,20.43,46.90,20.48,46.86,20.57,46.81,20.77,46.81,20.98,46.84,21.00,46.89,20.85,46.92,20.70,46.95,20.52,46.90,20.57,46.86,20.60,46.84,20.57,46.85,20.57,46.86,20.55,46.88,20.48,46.88,20.35,46.85,20.25,46.80,20.55
RZ_2464601_5923,null,null,50,0,2,46.74,20.85,46.73,20.88,46.79,20.65,46.86,20.35,46.90,20.30,46.92,20.25,46.95,20.27,46.99,20.38,46.98,20.52,46.94,20.65,46.92,20.73,46.92,20.70,46.96,20.65,47.02,20.55,47.06,20.25,47.10,20.02,47.06,20.12,47.00,20.40,46.94,20.68,46.94,20.68,46.95,20.68,46.94,20.70,46.91,20.80,46.92,20.90,46.95,20.82,47.00,20.65,47.02,20.50,47.02,20.52,47.02,20.57,47.04,20.62,47.04,20.82,47.04,20.98,47.05,21.02,47.11,20.82,47.17,20.62,47.17,20.62,47.19,20.70,47.20,20.80,47.17,20.80,47.14,20.65,47.09,20.48,47.10,20.30,47.14,20.32,47.19,20.30,47.25,20.27,47.27,20.20,47.26,20.15,47.24,20.10,47.20,20.07,47.20,20.02
RZ_2464601_5924,null,null,50,1,2,47.19,20.02,47.21,20.05,47.24,20.10,47.26,20.07,47.26,20.10,47.26,20.07,47.27,20.07,47.30,20.15,47.33,20.25,47.27,20.40,47.20,20.45,47.14,20.50,47.16,20.60,47.17,20.70,47.17,20.73,47.19,20.70,47.19,20.62,47.19,20.57,47.20,20.52,47.23,20.55,47.24,20.60,47.27,20.75,47.34,20.90,47.40,21.05,47.36,20.88,47.33,20.50,47.27,20.12,47.30,20.02,47.34,20.07,47.35,20.25,47.38,20.32,47.39,20.38,47.40,20.27,47.42,20.27,47.44,20.38,47.46,20.50,47.46,20.52,47.46,20.40,47.46,20.32,47.46,20.35,47.45,20.35,47.45,20.35,47.46,20.27,47.46,20.20,47.46,20.12,47.46,20.12,47.48,20.18,47.48,20.25,47.45,20.32,47.40,20.40
RZ_2464601_5925,null,null,50,0,2,47.38,20.27,47.41,20.10,47.44,19.93,47.44,20.10,47.42,20.30,47.41,20.50,47.41,20.48,47.39,20.45,47.35,20.45,47.33,20.45,47.33,20.48,47.35,20.52,47.38,20.45,47.44,20.35,47.48,20.25,47.49,20.38,47.50,20.50,47.49,20.57,47.48,20.55,47.46,20.52,47.46,20.52,47.48,20.52,47.50,20.48,47.54,20.38,47.55,20.27,47.58,20.20,47.56,20.15,47.52,20.00,47.49,19.93,47.44,19.88,47.44,19.88,47.44,19.82,47.44,19.82,47.46,19.88,47.48,19.95,47.51,19.98,47.51,19.98,47.54,19.95,47.55,19.95,47.56,20.02,47.56,20.12,47.55,20.27,47.54,20.32,47.52,20.35,47.50,20.27,47.49,20.20,47.46,20.18,47.46,20.25,47.45,20.32,47.45,20.43
RZ_2464601_5926,null,null,50,0,2,47.44,20.45,47.45,20.43,47.46,20.27,47.51,19.98,47.56,19.73,47.59,19.65,47.59,19.75,47.56,19.85,47.54,19.75,47.54,19.65,47.54,19.55,47.56,19.55,47.58,19.52,47.58,19.55,47.55,19.55,47.52,19.57,47.58,19.60,47.62,19.57,47.64,19.55,47.60,19.50,47.56,19.50,47.59,19.50,47.61,19.55,47.58,19.57,47.51,19.62,47.45,19.68,47.44,19.73,47.44,19.77,47.44,19.77,47.42,19.80,47.42,19.82,47.41,19.82,47.45,19.82,47.48,19.80,47.50,19.75,47.56,19.73,47.64,19.68,47.70,19.62,47.67,19.68,47.64,19.80,47.64,19.93,47.66,19.90,47.69,19.82,47.71,19.75,47.73,19.68,47.73,19.68,47.67,19.73,47.62,19.88,47.59,20.00,47.56,20.20
RZ_2464601_5927,null,null,50,0,2,47.56,20.25,47.58,20.18,47.61,20.00,47.64,19.82,47.66,19.77,47.67,19.75,47.69,19.82,47.71,19.85,47.73,19.70,47.71,19.55,47.69,19.38,47.65,19.40,47.61,19.40,47.60,19.40,47.58,19.52,47.55,19.65,47.56,19.93,47.58,20.07,47.60,20.00,47.60,19.80,47.58,19.57,47.55,19.70,47.52,19.80,47.61,19.85,47.69,19.75,47.79,19.68,47.83,19.52,47.88,19.45,47.89,19.35,47.88,19.32,47.85,19.30,47.79,19.65,47.70,20.00,47.62,20.30,47.62,19.82,47.62,19.38,47.60,19.27,47.55,19.60,47.52,20.02,47.54,20.10,47.52,20.10,47.51,19.98,47.51,19.80,47.52,19.70,47.51,19.68,47.50,19.70,47.46,19.70,47.44,19.73,47.58,19.60,47.74,19.43
RZ_2464601_5928,null,null,200,0,2,47.89,19.27,47.86,19.30,47.85,19.32,47.85,19.38,47.80,19.45,47.69,19.60,47.56,19.75,47.51,19.75,47.52,19.65,47.58,19.60,47.62,19.62,47.70,19.40,47.75,19.18,47.80,18.98,47.79,19.02,47.76,19.12,47.74,19.20,47.71,19.32,47.69,19.35,47.67,19.38,47.67,19.32,47.67,19.25,47.69,19.20,47.69,19.25,47.67,19.32,47.65,19.32,47.64,19.25,47.62,19.15,47.62,19.15,47.64,19.15,47.64,19.12,47.65,19.12,47.66,18.98,47.69,18.82,47.70,18.82,47.70,18.95,47.70,19.02,47.71,18.98,47.69,19.15,47.64,19.35,47.60,19.57,47.60,19.23,47.62,18.90,47.62,18.73,47.60,19.00,47.59,19.23,47.59,19.25,47.60,19.18,47.61,19.15,47.62,19.18,47.65,19.20,47.69,19.18,47.66,19.25,47.61,19.32,47.54,19.32,47.50,19.27,47.49,19.20,47.58,18.98,47.65,18.73,47.67,18.52,47.69,18.62,47.71,18.75,47.75,18.85,47.73,18.93,47.75,18.95,47.76,18.95,47.76,18.85,47.77,18.70,47.80,18.55,47.84,18.75,47.83,19.00,47.79,19.10,47.75,18.98,47.71,18.82,47.67,18.80,47.65,18.80,47.62,18.80,47.66,18.70,47.67,18.60,47.69,18.57,47.69,18.70,47.67,18.95,47.65,19.20,47.62,19.40,47.66,19.15,47.71,18.82,47.76,18.62,47.76,18.73,47.76,18.85,47.75,18.82,47.73,18.75,47.69,18.65,47.65,18.85,47.61,19.07,47.62,19.35,47.66,19.40,47.69,19.45,47.69,19.50,47.69,19.40,47.70,19.23,47.71,18.98,47.71,18.85,47.71,18.77,47.73,18.77,47.74,18.73,47.75,18.68,47.75,18.77,47.75,18.88,47.75,18.98,47.76,18.93,47.79,18.98,47.79,19.12,47.80,19.25,47.79,19.38,47.80,19.43,47.80,19.30,47.80,19.07,47.79,18.70,47.79,18.52,47.79,18.38,47.80,18.27,47.83,18.18,47.84,18.25,47.81,18.43,47.79,18.60,47.73,18.65,47.67,18.68,47.65,18.68,47.69,18.65,47.73,18.65,47.76,18.73,47.77,18.80,47.79,18.88,47.74,18.70,47.70,18.52,47.69,18.55,47.71,18.77,47.73,19.00,47.71,19.00,47.70,19.07,47.66,19.20,47.64,19.32,47.64,19.30,47.66,19.15,47.69,19.00,47.70,18.95,47.71,19.00,47.71,19.05,47.74,19.12,47.76,19.10,47.74,19.05,47.70,18.93,47.66,18.82,47.64,18.77,47.60,18.80,47.59,18.82,47.61,18.82,47.61,18.95,47.58,19.12,47.54,19.30,47.52,19.35,47.55,19.35,47.61,19.38,47.67,19.43,47.70,19.48,47.69,19.50,47.71,19.45,47.76,19.43,47.81,19.38,47.77,19.45,47.71,19.48,47.64,19.60,47.64,19.70,47.65,19.77,47.67,19.77,47.67,19.57,47.66,19.38,47.65,19.20,47.65,19.23,47.67,19.05,47.70,18.85,47.74,18.73,47.73,19.07,47.73,19.45,47.69,19.73,47.71,19.70,47.79,19.70,47.85,19.55,47.91,19.40,47.89,19.73,47.85,20.20,47.84,20.48,47.85,20.25,47.89,20.00,47.92,19.98,47.95,20.02,47.94,20.23,47.94,20.43,47.98,20.25,48.01,19.95
RZ_2464601_5929,null,null,50,0,2,48.11,19.62,48.19,19.60,48.27,19.57,48.29,19.62,48.30,19.65,48.27,19.90,48.25,20.18,48.23,20.38,48.24,20.30,48.25,20.30,48.26,20.45,48.25,20.62,48.25,20.70,48.25,20.73,48.21,21.18,48.15,21.75,48.09,22.43,48.05,22.75,48.00,23.55,47.92,24.57,47.83,25.98,47.76,27.12,47.69,28.55,47.69,29.73,47.65,31.02,47.58,32.55,47.40,34.73,47.34,36.48,47.36,37.55,47.42,39.02,47.44,40.48,47.39,42.45,47.31,43.48,47.20,45.55,47.15,46.92,47.04,49.08,46.84,50.80,46.61,52.60,46.33,54.48,46.12,55.73,45.70,58.10,45.36,60.02,44.91,61.95,44.56,64.12,44.23,66.20,44.00,68.95,43.84,71.50,43.70,73.95,43.52,76.95,43.35,79.72
RZ_2464601_5930,null,null,50,0,2,43.12,83.00,42.94,85.75,42.56,88.60,42.01,91.40,41.35,94.28,40.89,96.67,40.56,98.67,40.29,100.60,39.96,103.08,39.60,105.90,39.33,108.42,39.12,110.17,39.00,112.12,38.84,115.10,38.66,117.70,38.48,120.53,38.27,121.85,37.99,124.15,37.74,126.00,37.48,129.00,37.33,130.95,37.02,133.22,36.79,134.38,36.49,136.25,36.35,137.65,36.10,139.75,35.91,141.28,35.71,143.30,35.69,144.95,35.61,147.20,35.60,148.53,35.44,150.45,35.33,151.65,35.26,152.57,35.26,153.22,35.20,154.38,35.10,155.65,35.04,156.40,34.98,157.57,34.94,158.62,34.81,160.60,34.84,161.68,34.75,163.72,34.86,164.72,34.88,166.00,35.10,166.50,35.27,167.40,35.49,168.00,35.86,168.45,36.12,169.35
RZ_2464601_5931,null,null,50,0,2,36.44,170.28,36.66,171.20,36.91,171.38,37.09,171.85,37.31,172.75,37.52,173.60,37.75,174.30,37.69,175.18,37.80,176.28,37.89,178.00,38.02,179.15,38.00,180.18,38.05,180.68,38.19,181.50,38.35,182.12,38.58,182.65,38.76,183.00,38.92,183.47,38.98,183.80,38.99,183.82,39.04,183.25,39.12,182.68,39.19,182.43,39.15,182.65,39.09,182.88,39.05,182.90,39.08,182.62,39.11,182.18,39.11,181.72,39.10,181.60,39.09,181.60,39.23,181.60,39.36,181.55,39.54,181.53,39.58,181.47,39.58,181.45,39.52,181.43,39.48,181.43,39.42,181.53,39.34,181.60,39.24,181.80,39.19,181.93,39.23,181.57,39.24,181.07,39.24,180.60,39.21,180.62,39.20,180.70,39.20,180.68,39.23,180.55,39.26,180.32
RZ_2464601_5932,null,null,50,0,2,39.30,180.05,39.30,179.75,39.21,179.60,39.11,179.70,39.02,179.88,39.05,179.93,39.12,179.60,39.17,179.28,39.24,179.00,39.29,179.05,39.34,179.18,39.34,179.28,39.36,179.03,39.38,178.68,39.30,178.43,39.21,178.50,39.10,178.40,39.06,178.20,39.00,177.97,38.98,177.95,38.96,178.20,39.00,178.50,39.04,178.72,39.08,178.53,39.10,178.32,39.06,178.28,39.00,178.38,38.94,178.40,38.95,178.22,38.96,178.05,38.96,177.95,39.00,177.45,39.04,176.95,39.08,176.47,39.06,176.50,39.02,176.75,39.00,176.97,38.98,177.35,38.98,177.53,38.96,177.53,38.96,177.35,38.99,177.12,39.01,177.07,38.98,177.10,38.91,177.12,38.90,177.18,38.95,177.15,38.99,177.10,38.98,177.07,38.99,176.95
RZ_2464601_5933,null,null,50,0,2,39.01,176.72,39.06,176.50,39.08,176.53,39.06,176.65,38.98,176.90,38.89,177.03,38.81,177.18,38.89,177.20,38.96,177.18,39.05,177.12,39.06,177.03,39.06,176.68,39.08,176.32,39.09,176.03,39.12,175.95,39.16,175.93,39.19,175.90,39.16,175.95,39.10,176.10,39.04,176.45,38.95,176.78,38.91,176.95,38.95,176.85,39.04,176.68,39.11,176.55,39.11,176.43,39.10,176.40,39.09,176.38,39.10,176.40,39.17,176.47,39.24,176.53,39.31,176.35,39.26,176.12,39.23,175.90,39.17,176.35,39.20,176.80,39.24,177.07,39.30,176.75,39.34,176.32,39.26,176.03,39.16,175.90,39.06,175.95,39.09,176.03,39.12,176.15,39.15,176.20,39.16,176.25,39.15,176.25,39.15,176.32,39.17,176.40,39.20,176.50
RZ_2464601_5934,null,null,50,0,2,39.23,176.47,39.25,176.45,39.24,176.43,39.21,176.40,39.27,176.38,39.38,176.22,39.42,176.03,39.40,175.82,39.36,175.70,39.38,175.55,39.38,175.43,39.39,175.25,39.40,175.20,39.41,175.20,39.38,175.45,39.34,175.75,39.25,176.07,39.20,176.22,39.23,176.38,39.33,176.47,39.41,176.57,39.42,176.57,39.44,176.47,39.44,176.10,39.46,175.72,39.49,175.75,39.51,176.03,39.50,176.40,39.48,176.47,39.41,176.55,39.35,176.50,39.29,176.45,39.27,176.47,39.25,176.53,39.27,176.43,39.31,176.20,39.36,175.93,39.36,175.95,39.34,176.00,39.31,176.30,39.31,176.47,39.34,176.45,39.35,176.22,39.34,175.97,39.31,176.05,39.27,176.18,39.26,176.22,39.23,176.07,39.19,175.97,39.24,175.93
RZ_2464601_5935,null,null,51,0,2,39.34,175.95,39.40,175.97,39.39,176.00,39.35,176.05,39.31,176.28,39.27,176.50,39.26,176.55,39.29,176.15,39.33,175.75,39.34,175.70,39.35,176.07,39.36,176.43,39.39,176.57,39.40,176.40,39.45,176.10,39.49,175.60,39.51,175.22,39.59,175.00,39.66,175.00,39.67,175.12,39.61,175.25,39.55,175.38,39.55,175.57,39.58,175.78,39.61,175.80,39.67,175.50,39.73,175.18,39.76,175.07,39.73,175.20,39.67,175.35,39.65,175.45,39.69,175.50,39.73,175.45,39.75,175.30,39.77,175.18,39.79,175.10,39.75,175.12,39.70,175.32,39.66,175.50,39.65,175.60,39.66,175.53,39.65,175.43,39.64,175.38,39.62,175.47,39.61,175.60,39.61,175.50,39.61,175.28,39.59,175.55,39.49,176.07,39.40,176.43,39.40,176.10
RZ_2464601_5936,null,null,50,0,2,39.46,175.82,39.52,175.72,39.54,175.82,39.51,175.88,39.50,175.97,39.48,176.03,39.46,176.00,39.45,175.95,39.46,175.80,39.49,175.65,39.52,175.50,39.56,175.43,39.56,175.65,39.55,175.90,39.54,176.03,39.54,175.95,39.55,175.85,39.56,176.03,39.58,176.20,39.60,176.32,39.62,176.22,39.64,176.20,39.69,176.22,39.76,176.05,39.84,175.78,39.85,175.40,39.84,175.32,39.83,175.28,39.85,175.20,39.88,175.12,39.89,174.90,39.89,174.78,39.88,174.97,39.86,175.28,39.89,175.53,39.91,175.47,39.94,175.40,39.90,175.40,39.89,175.40,39.91,175.72,39.94,176.05,40.01,175.72,40.05,175.05,40.09,174.50,40.06,174.68,40.06,174.88,40.08,175.10,39.99,175.30,39.90,175.32,39.90,175.10
RZ_2464601_5937,null,null,51,0,2,39.99,174.80,40.08,174.70,40.06,174.70,40.06,174.68,40.09,174.65,40.10,174.72,40.14,174.80,40.15,174.90,40.16,175.07,40.14,175.28,40.01,175.45,39.91,175.40,39.88,175.35,39.94,175.32,39.99,175.35,40.00,175.30,40.06,175.32,40.11,175.40,40.19,175.53,40.21,175.57,40.24,175.30,40.23,175.00,40.20,174.85,40.17,175.10,40.15,175.40,40.16,175.55,40.17,175.50,40.15,175.35,40.09,175.32,40.02,175.40,40.02,175.50,40.02,175.57,40.04,175.68,40.06,175.80,40.09,175.93,40.09,176.00,40.10,176.05,40.12,176.05,40.12,176.05,40.16,175.88,40.19,175.70,40.21,175.40,40.21,175.22,40.17,175.18,40.14,175.38,40.09,175.57,40.08,175.65,40.06,175.62,40.08,175.53,40.08,175.47,40.08,175.43
RZ_2464601_5938,null,null,50,0,2,40.06,175.43,40.06,175.45,40.05,175.53,40.04,175.65,40.00,175.72,39.98,175.72,39.95,175.65,39.99,175.70,40.04,175.60,40.08,175.47,40.05,175.47,40.01,175.62,40.00,175.80,40.04,175.78,40.08,175.75,40.11,175.95,40.14,176.15,40.16,176.43,40.17,176.43,40.10,176.38,40.00,176.30,40.01,176.25,40.12,176.28,40.21,176.40,40.15,176.53,40.12,176.35,40.14,175.95,40.17,175.55,40.19,175.60,40.20,175.85,40.23,176.12,40.23,176.22,40.10,176.22,39.96,176.15,39.85,176.00,39.88,175.90,39.91,175.65,39.99,175.47,40.06,175.28,40.12,175.28,40.11,175.47,40.09,175.72,40.06,175.93,40.09,175.85,40.11,176.00,40.12,176.20,40.12,176.40,40.14,176.32,40.12,176.15,40.10,175.93
RZ_2464601_5939,null,null,50,0,2,40.08,175.78,40.05,175.68,40.02,175.68,40.06,175.97,40.11,176.30,40.15,176.60,40.14,176.60,40.12,176.65,40.14,176.72,40.17,176.82,40.23,176.85,40.26,176.90,40.26,176.70,40.25,176.47,40.24,176.38,40.23,176.50,40.21,176.47,40.21,176.35,40.20,176.07,40.19,176.00,40.19,175.97,40.19,176.30,40.20,176.55,40.20,176.72,40.20,176.70,40.19,176.68,40.17,176.70,40.17,176.75,40.16,176.80,40.16,176.82,40.19,176.72,40.21,176.60,40.21,176.70,40.19,176.93,40.19,176.90,40.20,176.65,40.21,176.43,40.19,176.53,40.21,176.55,40.26,176.55,40.30,176.57,40.29,176.62,40.26,176.68,40.20,176.95,40.15,177.25,40.09,177.22,40.08,176.90,40.12,176.60,40.24,176.57,40.35,176.53
RZ_2464601_5940,null,null,50,0,2,40.33,176.47,40.26,176.45,40.20,176.40,40.20,176.35,40.16,176.68,40.14,177.05,40.16,177.20,40.23,176.95,40.29,176.72,40.26,176.72,40.24,176.85,40.20,176.93,40.14,177.03,40.09,176.97,40.05,177.10,40.04,177.25,40.02,177.10,40.04,176.82,40.10,176.72,40.17,176.78,40.20,176.82,40.16,176.75,40.11,176.80,40.14,176.88,40.20,176.80,40.29,176.72,40.35,176.65,40.36,176.62,40.36,176.68,40.34,177.07,40.30,177.53,40.29,177.97,40.29,178.03,40.31,177.90,40.26,177.60,40.21,177.28,40.17,177.03,40.20,176.93,40.20,177.00,40.20,177.18,40.19,177.35,40.19,177.40,40.21,177.45,40.21,177.50,40.21,177.50,40.24,177.55,40.26,177.62,40.31,177.55,40.33,177.40,40.34,177.40
RZ_2464601_5941,null,null,50,0,2,40.36,177.62,40.39,177.85,40.38,177.85,40.35,177.75,40.30,177.68,40.29,177.65,40.25,177.62,40.24,177.60,40.19,177.68,40.16,177.78,40.12,177.85,40.14,177.78,40.24,177.70,40.33,177.70,40.40,177.75,40.39,177.95,40.38,178.12,40.35,178.38,40.36,178.47,40.39,178.28,40.41,177.95,40.40,177.47,40.38,177.38,40.36,177.35,40.36,177.47,40.38,177.55,40.36,177.45,40.35,177.35,40.35,177.25,40.35,177.25,40.35,177.20,40.34,177.15,40.40,177.15,40.45,177.43,40.49,177.68,40.46,177.82,40.42,177.78,40.40,177.72,40.46,177.78,40.52,177.78,40.59,177.78,40.60,177.75,40.61,177.70,40.50,177.65,40.36,177.70,40.21,178.00,40.19,178.32,40.25,178.18,40.35,177.85,40.42,177.80
RZ_2464601_5942,null,null,51,0,2,40.41,178.07,40.40,178.35,40.40,178.32,40.39,178.30,40.39,178.07,40.39,178.03,40.44,177.97,40.49,178.15,40.55,178.15,40.51,178.22,40.48,178.32,40.45,178.32,40.46,178.25,40.48,178.18,40.48,178.25,40.49,178.28,40.56,177.80,40.62,177.30,40.70,176.95,40.70,177.20,40.69,177.45,40.67,177.60,40.69,177.40,40.71,177.22,40.75,177.00,40.77,177.00,40.79,177.32,40.76,177.68,40.74,178.05,40.64,178.05,40.55,178.03,40.46,177.95,40.46,177.93,40.45,177.80,40.44,177.70,40.45,177.62,40.49,177.68,40.54,177.75,40.56,177.93,40.58,178.10,40.56,178.28,40.55,178.32,40.61,178.12,40.74,177.90,40.86,177.65,40.88,177.62,40.83,177.60,40.79,177.65,40.73,177.68,40.67,177.68,40.65,177.68
RZ_2464601_5943,null,null,50,0,2,40.67,177.70,40.69,177.75,40.66,177.80,40.64,177.82,40.62,177.85,40.64,177.85,40.65,177.82,40.67,177.78,40.70,177.68,40.73,177.62,40.75,177.43,40.74,177.30,40.71,177.40,40.76,177.60,40.83,177.80,40.79,177.80,40.66,177.80,40.52,177.90,40.50,178.00,40.48,178.10,40.48,178.10,40.49,178.00,40.52,177.90,40.59,177.95,40.64,178.10,40.66,178.32,40.67,178.43,40.66,178.22,40.61,177.90,40.56,177.62,40.58,177.68,40.61,177.72,40.64,177.78,40.62,177.88,40.64,177.93,40.66,177.95,40.70,177.93,40.67,177.95,40.64,177.95,40.60,178.00,40.65,178.10,40.74,178.20,40.79,178.18,40.75,178.10,40.71,178.03,40.71,178.03,40.71,177.97,40.71,177.90,40.70,177.82,40.66,177.75
RZ_2464601_5944,null,null,49,0,2,40.65,177.97,40.67,178.10,40.74,178.28,40.71,178.18,40.66,178.20,40.61,178.22,40.61,178.20,40.62,178.22,40.66,178.18,40.70,178.12,40.66,178.05,40.60,178.05,40.56,178.03,40.59,178.18,40.61,178.32,40.66,178.22,40.70,177.85,40.74,177.45,40.71,177.32,40.66,177.40,40.64,177.47,40.64,177.60,40.67,177.60,40.67,177.72,40.66,177.95,40.64,178.20,40.61,178.43,40.59,178.53,40.60,178.38,40.62,178.12,40.64,177.90,40.64,177.97,40.67,178.03,40.71,178.03,40.75,177.78,40.77,177.50,40.80,177.43,40.80,177.65,40.84,177.85,40.89,177.97,40.95,178.07,40.92,178.30,40.91,178.43,40.90,178.30,40.90,178.03,40.90,177.78,40.90,177.75,40.91,177.50,40.90,177.35
RZ_2464601_5945,null,null,50,0,2,40.90,177.25,40.88,177.55,40.88,177.80,40.85,177.97,40.85,177.78,40.85,177.60,40.88,177.40,40.90,177.47,40.89,177.70,40.88,177.93,40.88,178.03,40.89,177.97,40.90,177.65,40.89,177.35,40.90,177.00,40.92,176.93,40.94,176.93,40.90,177.00,40.88,176.75,40.84,176.40,40.85,176.20,40.83,176.50,40.83,176.62,40.80,176.60,40.75,176.88,40.77,177.30,40.84,177.72,40.86,177.70,40.83,177.47,40.77,177.25,40.80,177.10,40.80,177.12,40.77,177.18,40.75,177.20,40.73,177.25,40.74,177.40,40.77,177.47,40.81,177.50,40.74,177.35,40.64,177.20,40.58,177.12,40.61,177.18,40.86,177.28,41.17,177.38,41.60,177.45,41.94,177.40,42.54,177.35,43.20,177.32,44.17,177.50,44.95,177.68
RZ_2464601_5946,null,null,50,0,2,45.95,177.85,47.12,177.60,48.21,177.25,49.25,176.95,49.74,177.00,50.44,176.57,51.00,175.78,51.77,175.00,52.29,174.68,52.69,174.68,52.99,174.72,53.36,174.90,53.64,175.35,53.90,175.47,54.11,175.32,54.50,174.88,54.67,175.53,54.88,176.40,54.91,177.45,55.14,177.65,55.27,177.43,55.42,177.00,55.49,176.45,55.51,176.25,55.46,176.03,55.38,176.22,55.26,176.57,55.20,177.15,55.14,177.40,55.08,177.22,54.98,176.82,54.84,176.57,54.74,176.50,54.70,176.47,54.71,176.70,54.70,177.12,54.58,177.57,54.46,177.57,54.46,177.60,54.59,177.60,54.70,177.62,54.70,177.65,54.70,177.65,54.70,177.55,54.61,177.35,54.52,177.12,54.40,177.12,54.36,177.35,54.31,177.80,54.26,178.15
RZ_2464601_5947,null,null,50,0,2,54.20,178.05,54.08,177.72,53.99,177.43,53.99,177.47,54.00,177.55,54.04,177.35,54.01,177.10,54.05,176.75,54.09,176.68,54.09,176.97,54.08,177.35,54.02,177.70,54.05,177.50,54.12,177.30,54.23,177.10,54.14,177.53,54.01,177.95,53.89,178.38,53.88,178.38,53.89,178.00,53.90,177.57,53.94,176.97,53.98,176.78,53.96,177.07,53.79,177.57,53.61,177.93,53.62,177.62,53.77,177.35,53.89,177.18,53.83,177.12,53.69,177.30,53.62,177.50,53.60,177.75,53.64,177.82,53.61,177.88,53.56,177.90,53.50,177.85,53.49,177.72,53.56,177.60,53.67,177.35,53.71,177.18,53.67,176.97,53.62,176.97,53.62,177.00,53.65,177.00,53.69,177.03,53.69,177.00,53.62,177.32,53.56,177.68,53.54,178.03
RZ_2464601_5948,null,null,51,0,2,53.51,178.05,53.51,177.65,53.54,177.20,53.58,176.85,53.54,176.93,53.49,177.00,53.45,177.22,53.45,177.45,53.44,177.60,53.44,177.43,53.44,177.28,53.44,177.28,53.44,177.55,53.42,177.85,53.42,178.20,53.42,178.32,53.45,178.30,53.48,178.15,53.44,177.97,53.39,177.78,53.35,177.53,53.38,177.28,53.39,177.25,53.39,177.47,53.36,177.82,53.34,178.15,53.33,178.15,53.40,178.10,53.48,178.05,53.51,178.22,53.49,178.38,53.40,178.53,53.36,178.22,53.34,177.82,53.40,177.35,53.45,176.97,53.59,176.62,53.66,176.80,53.71,177.25,53.65,177.70,53.59,177.68,53.54,177.68,53.56,177.68,53.60,177.78,53.73,177.88,53.77,178.05,53.75,178.12,53.70,177.82,53.65,177.45,53.76,177.12,53.84,177.18
RZ_2464601_5949,null,null,51,0,2,53.89,177.30,53.88,177.40,53.81,177.47,53.75,177.57,53.70,177.68,53.74,177.80,53.81,177.28,53.85,176.65,53.83,176.07,53.75,176.12,53.69,176.70,53.65,177.28,53.54,177.75,53.45,177.70,53.46,177.65,53.58,177.43,53.70,177.20,53.76,176.95,53.84,176.93,53.88,177.05,53.86,177.25,53.81,177.45,53.76,177.53,53.71,177.80,53.75,178.07,53.79,178.25,53.77,178.15,53.71,178.05,53.64,178.05,53.62,178.15,53.61,178.22,53.61,178.22,53.61,178.07,53.61,177.85,53.61,177.62,53.62,177.40,53.62,177.30,53.64,177.25,53.71,177.32,53.77,177.40,53.84,177.68,53.84,177.95,53.80,178.28,53.75,178.32,53.73,178.20,53.76,177.93,53.80,177.62,53.83,177.53,53.84,177.53,53.83,177.53,53.77,177.85
RZ_2464601_5950,null,null,50,0,2,53.73,178.18,53.70,178.57,53.70,178.65,53.69,178.62,53.65,178.40,53.61,178.15,53.66,178.07,53.70,178.10,53.74,178.22,53.73,178.30,53.71,178.47,53.70,178.70,53.69,178.93,53.70,178.57,53.71,178.12,53.77,177.80,53.81,177.93,53.85,178.18,53.84,178.28,53.80,178.43,53.74,178.45,53.70,178.45,53.70,178.43,53.73,178.40,53.73,178.35,53.71,178.22,53.77,178.12,53.85,178.07,53.91,178.10,53.89,178.25,53.86,178.38,53.84,178.47,53.85,178.47,53.84,178.53,53.85,178.57,53.86,178.55,53.90,178.50,53.94,178.35,53.92,178.20,53.89,178.07,53.84,178.07,53.80,178.28,53.74,178.45,53.70,178.60,53.70,178.60,53.70,178.57,53.70,178.28,53.69,177.97,53.71,177.65,53.74,177.57
RZ_2464601_5951,null,null,50,0,2,53.88,177.50,53.98,177.68,53.99,177.88,53.90,178.05,53.80,178.05,53.76,178.10,53.76,178.28,53.81,178.45,53.88,178.25,53.90,177.88,53.90,177.53,53.88,177.55,53.85,177.55,53.85,177.57,53.84,177.60,53.83,177.62,53.77,178.10,53.76,178.55,53.83,178.53,53.92,178.07,53.98,177.62,53.96,177.32,53.95,177.03,53.96,176.88,53.98,176.95,53.99,176.95,53.99,176.82,53.94,177.07,53.90,177.40,53.84,177.70,53.80,178.00,53.75,178.28,53.71,178.65,53.71,178.75,53.74,178.72,53.80,178.53,53.86,177.93,53.91,177.45,53.92,177.22,53.90,177.40,53.86,177.60,53.85,177.65,53.86,177.60,53.88,177.53,53.88,177.50,53.84,177.60,53.85,177.70,53.89,177.70,53.92,177.65,53.96,177.60
RZ_2464601_5952,null,null,50,0,2,53.98,177.60,54.02,177.55,54.06,177.50,54.10,177.18,54.09,176.93,54.01,177.05,53.91,177.43,53.81,177.85,53.79,177.90,53.77,177.82,53.74,177.72,53.69,177.53,53.62,177.45,53.59,177.38,53.56,177.40,53.52,177.43,53.50,177.45,53.50,177.45,53.55,177.45,53.60,177.47,53.66,177.45,53.70,177.45,53.73,177.57,53.66,177.78,53.61,177.97,53.56,178.05,53.61,177.88,53.66,177.70,53.75,177.45,53.79,177.35,53.77,177.65,53.73,178.05,53.74,178.43,53.81,178.15,53.85,177.90,53.84,177.65,53.80,177.75,53.80,177.82,53.80,177.95,53.81,177.95,53.81,178.15,53.80,178.47,53.79,178.82,53.79,178.82,53.79,178.68,53.80,178.50,53.83,178.12,53.88,177.78,53.89,177.75,53.89,178.07
RZ_2464601_5953,null,null,51,0,2,53.84,178.38,53.77,178.32,53.70,178.25,53.64,178.20,53.61,178.03,53.59,177.97,53.56,177.93,53.55,177.97,53.56,177.93,53.58,177.88,53.60,177.80,53.62,177.72,53.61,177.65,53.59,177.65,53.56,177.62,53.70,177.68,53.85,177.78,53.98,178.05,53.91,178.25,53.84,178.53,53.86,178.65,53.95,178.60,54.04,178.40,54.02,178.20,53.88,178.20,53.71,178.40,53.61,178.60,53.74,178.22,53.86,177.62,53.94,177.05,54.01,177.10,54.06,177.65,54.09,178.15,54.05,178.43,54.05,178.18,54.10,177.95,54.12,177.85,54.15,177.78,54.08,177.70,54.00,177.72,53.98,177.72,54.02,177.70,54.08,177.68,54.09,177.93,54.09,178.15,54.01,178.35,53.88,178.30,53.75,178.12,53.49,177.97,53.25,177.95,52.71,178.05
RZ_2464601_5954,null,null,49,0,2,52.39,177.57,51.94,176.95,51.51,176.45,50.81,176.50,50.02,175.97,49.38,175.32,48.71,174.68,48.08,174.68,47.34,174.68,46.81,174.35,46.26,173.95,45.86,173.57,45.59,173.70,45.51,173.85,45.46,173.80,45.39,173.47,45.34,172.65,45.36,172.05,45.40,171.47,45.31,171.38,45.16,171.45,45.00,171.62,44.77,171.40,44.61,170.70,44.38,170.00,44.30,169.80,44.17,169.93,44.10,170.03,43.95,169.85,43.85,169.62,43.80,169.40,43.84,169.40,43.92,169.43,43.99,169.43,44.05,169.40,44.09,169.38,44.12,169.32,44.15,169.25,44.16,169.03,44.17,168.85,44.09,169.15,44.01,169.62,43.95,170.03,43.98,169.93,44.01,169.82,44.02,169.78,44.02,169.78,44.02,169.78,44.02,169.65
RZ_2464601_5955,null,null,50,0,2,44.12,169.53,44.23,169.62,44.27,169.85,44.25,169.97,44.21,169.90,44.17,169.82,44.16,169.53,44.16,169.22,44.17,169.07,44.25,169.25,44.35,169.35,44.46,169.28,44.48,169.18,44.50,169.22,44.50,169.30,44.50,169.38,44.46,169.60,44.42,169.75,44.41,169.78,44.42,169.62,44.49,169.43,44.54,169.40,44.59,169.35,44.60,169.35,44.62,169.35,44.65,169.35,44.69,169.35,44.70,169.35,44.70,169.43,44.67,169.57,44.70,169.72,44.71,170.00,44.73,170.22,44.70,170.40,44.70,170.35,44.62,170.28,44.59,170.32,44.55,170.38,44.54,170.30,44.49,170.35,44.59,170.40,44.74,170.57,44.86,170.47,44.83,170.22,44.75,169.97,44.69,170.12,44.64,170.40,44.62,170.65,44.61,170.60,44.61,170.32
RZ_2464601_5956,null,null,50,0,2,44.61,170.07,44.70,169.97,44.75,170.32,44.81,170.70,44.84,170.55,44.88,170.15,44.89,169.82,44.88,170.05,44.86,170.32,44.86,170.60,44.75,170.68,44.65,170.60,44.58,170.45,44.59,170.62,44.64,170.95,44.62,170.95,44.64,170.68,44.69,170.38,44.77,170.38,44.85,170.40,44.85,170.40,44.84,170.53,44.84,170.65,44.84,170.85,44.80,170.95,44.75,171.05,44.74,171.03,44.77,170.97,44.84,170.85,44.90,170.75,44.95,170.70,44.96,170.78,44.96,170.82,44.98,170.93,44.99,171.00,45.05,171.07,45.08,171.07,45.14,171.03,45.16,170.90,45.09,170.78,44.99,170.70,44.90,170.70,44.90,170.72,44.89,170.70,44.86,170.57,44.81,170.57,44.81,170.68,44.80,170.82,44.83,170.75,44.80,170.62
RZ_2464601_5957,null,null,50,0,2,44.76,170.43,44.73,170.32,44.75,170.28,44.77,170.32,44.79,170.43,44.83,170.50,44.88,170.55,44.92,170.53,44.94,170.50,44.92,170.50,44.90,170.53,44.86,170.55,44.91,170.55,44.99,170.53,45.05,170.50,45.05,170.68,45.04,170.85,44.98,171.03,44.94,170.82,44.92,170.60,44.96,170.40,44.91,170.65,44.83,170.90,44.81,170.95,44.88,170.78,44.94,170.60,44.94,170.60,44.92,170.60,44.92,170.60,44.92,170.38,44.89,170.22,44.85,170.07,44.77,170.18,44.74,170.32,44.70,170.47,44.74,170.62,44.81,170.65,44.86,170.70,44.89,170.80,44.88,170.88,44.89,170.88,44.90,170.78,44.86,170.65,44.79,170.82,44.74,171.07,44.79,170.93,44.86,170.50,44.88,170.10,44.86,170.05,44.91,170.03
RZ_2464601_5958,null,null,50,0,2,44.98,169.93,45.04,169.90,45.01,169.93,44.99,169.97,44.95,170.00,44.92,170.20,44.90,170.45,44.89,170.65,44.90,170.55,44.91,170.47,44.91,170.43,44.90,170.50,44.90,170.57,44.89,170.60,44.88,170.53,44.88,170.47,44.92,170.50,45.01,170.55,45.09,170.57,45.15,170.57,45.19,170.22,45.10,169.88,45.00,169.65,44.88,169.90,44.86,170.07,44.88,170.18,44.90,170.07,44.94,170.05,44.98,170.03,45.00,170.00,45.00,170.00,45.00,170.03,44.99,170.05,44.96,170.10,44.95,170.03,44.96,169.90,44.96,169.80,44.99,169.55,45.00,169.35,45.02,169.20,45.02,169.10,45.02,168.95,44.99,169.15,44.91,169.53,44.88,169.90,44.89,169.88,44.91,169.85,44.98,169.85,45.01,169.85,45.04,169.80
RZ_2464601_5959,null,null,50,0,2,45.02,169.75,45.04,169.72,45.05,169.75,45.06,169.68,45.02,169.60,44.99,169.53,44.99,169.53,45.06,169.55,45.15,169.60,45.20,169.65,45.15,169.70,45.10,169.75,45.06,169.78,45.10,169.57,45.11,169.35,45.12,169.07,45.02,168.97,44.90,169.15,44.88,169.43,44.95,169.72,45.06,169.75,45.10,169.78,45.14,169.72,45.16,169.68,45.17,169.60,45.11,169.57,45.02,169.72,44.92,169.88,44.89,170.07,44.88,170.10,44.89,170.12,44.90,170.05,44.89,169.95,44.85,169.90,44.81,169.95,44.80,170.00,44.76,170.03,44.74,169.95,44.70,169.80,44.71,169.68,44.83,169.65,44.91,169.70,44.98,169.75,44.92,169.72,44.89,169.72,44.89,169.60,44.89,169.50,44.88,169.30,44.85,169.20,44.81,169.45
RZ_2464601_5960,null,null,50,0,2,44.83,169.80,44.83,170.05,44.85,169.85,44.85,169.68,44.85,169.57,44.84,169.60,44.81,169.53,44.79,169.43,44.76,169.35,44.77,169.35,44.79,169.20,44.83,169.03,44.88,168.78,44.92,168.57,44.96,168.40,44.96,168.55,44.94,168.78,44.88,169.07,44.83,169.15,44.80,169.22,44.79,169.22,44.79,169.18,44.79,169.10,44.86,169.05,44.92,169.03,44.96,169.05,44.94,168.97,44.91,168.82,44.91,168.68,44.90,168.72,44.91,168.85,44.92,168.97,44.94,168.97,44.94,168.80,44.92,168.65,44.95,168.47,45.00,168.57,45.05,168.72,45.06,168.90,45.06,169.12,45.02,169.28,45.02,169.20,45.01,169.07,45.04,168.95,45.02,168.78,45.02,168.47,45.02,168.25,45.05,168.20,45.08,168.15,45.04,168.38
RZ_2464601_5961,null,null,51,0,2,44.99,168.68,44.92,169.05,44.92,169.07,44.95,168.78,44.98,168.43,44.99,168.10,44.95,168.12,44.89,168.18,44.81,168.22,44.76,168.00,44.76,167.75,44.79,168.12,44.85,168.75,44.88,169.35,44.94,169.30,44.96,169.25,44.98,169.20,44.99,169.12,44.99,168.97,44.90,168.75,44.80,168.57,44.77,168.47,44.86,168.45,44.92,168.57,44.91,168.70,44.89,168.82,44.86,168.82,44.86,168.85,44.94,168.88,45.01,168.90,45.02,168.95,44.95,168.65,44.88,168.30,44.95,168.05,45.05,168.15,45.15,168.20,45.15,168.15,45.14,168.25,45.12,168.43,45.08,168.45,45.04,168.32,45.10,168.20,45.20,167.97,45.34,167.78,45.40,167.53,45.34,167.50,45.23,167.47,45.11,167.72,45.10,167.97,45.09,168.20,45.05,168.18
RZ_2464601_5962,null,null,50,0,2,45.02,168.18,45.00,168.25,45.00,168.32,45.01,168.32,45.02,168.28,44.98,168.18,44.92,168.18,44.90,168.18,44.95,168.18,45.00,168.00,45.02,167.85,45.08,167.57,45.12,167.45,45.15,167.40,45.11,167.50,45.04,167.43,44.98,167.28,45.04,167.40,45.14,167.72,45.23,168.03,45.21,168.00,45.20,168.00,45.19,167.95,45.24,167.90,45.26,168.07,45.29,168.32,45.29,168.35,45.31,168.10,45.34,167.90,45.34,167.93,45.36,167.95,45.40,167.97,45.45,167.97,45.41,167.93,45.36,167.90,45.33,167.90,45.31,168.20,45.30,168.50,45.27,168.78,45.26,168.78,45.27,168.93,45.27,169.07,45.29,169.25,45.30,169.25,45.34,168.85,45.36,168.45,45.35,167.97,45.31,167.80,45.34,167.70,45.40,167.78
RZ_2464601_5963,null,null,50,0,2,45.46,167.97,45.45,168.12,45.42,168.18,45.44,168.05,45.46,167.90,45.49,167.88,45.46,168.00,45.46,167.95,45.46,167.78,45.48,167.62,45.46,167.62,45.46,167.62,45.51,167.68,45.55,167.72,45.59,167.80,45.59,167.72,45.60,167.68,45.62,167.62,45.62,167.70,45.60,168.03,45.58,168.32,45.58,168.32,45.59,168.05,45.56,168.05,45.52,168.32,45.46,168.68,45.44,168.72,45.46,168.75,45.51,168.70,45.55,168.47,45.55,168.30,45.55,168.15,45.55,168.20,45.55,168.25,45.59,168.35,45.62,168.43,45.66,168.55,45.64,168.60,45.61,168.78,45.56,168.90,45.58,168.43,45.60,167.85,45.65,167.35,45.65,167.45,45.66,167.55,45.69,167.57,45.70,167.60,45.69,167.62,45.67,167.68,45.66,167.68
RZ_2464601_5964,null,null,251,0,2,45.67,167.68,45.67,167.68,45.67,167.70,45.64,167.72,45.61,167.72,45.60,167.72,45.62,167.70,45.66,167.70,45.71,167.70,45.73,167.70,45.69,167.70,45.66,167.47,45.65,167.22,45.74,167.03,45.79,167.05,45.83,167.25,45.81,167.40,45.80,167.62,45.80,167.90,45.79,168.15,45.73,168.55,45.64,168.78,45.54,168.88,45.49,168.68,45.59,168.47,45.71,168.38,45.75,168.32,45.69,168.25,45.64,167.97,45.65,167.70,45.71,167.40,45.79,167.32,45.86,167.22,45.88,167.38,45.84,167.55,45.74,167.72,45.66,167.70,45.62,167.65,45.65,167.62,45.69,167.47,45.73,167.32,45.73,167.53,45.73,167.82,45.71,167.88,45.76,167.62,45.84,167.43,45.89,167.47,45.90,167.50,45.89,167.55,45.89,167.62,45.91,167.65,45.96,167.62,46.00,167.50,46.01,167.40,45.96,167.43,45.91,167.57,45.89,167.88,45.89,168.07,45.88,168.20,45.88,168.25,45.89,168.30,45.91,168.28,45.88,168.22,45.84,168.18,45.81,168.03,45.85,167.80,45.92,167.70,45.95,167.78,45.95,168.05,45.95,168.18,46.00,168.10,46.06,167.93,46.08,167.72,46.10,167.53,46.11,167.35,46.08,167.65,46.01,168.18,45.98,168.25,46.00,167.78,46.05,167.32,46.16,167.28,46.26,167.28,46.33,167.25,46.33,167.25,46.31,167.18,46.29,167.10,46.25,167.00,46.21,166.97,46.19,166.97,46.25,167.03,46.33,167.07,46.40,167.10,46.48,167.07,46.50,167.10,46.51,167.18,46.59,167.15,46.70,167.07,46.83,166.97,46.84,166.62,46.84,166.28,46.77,165.93,46.64,166.25,46.39,166.57,46.20,166.88,46.16,166.30,46.24,165.75,46.45,165.25,46.59,165.28,47.15,165.35,47.65,165.40,48.15,165.35,48.06,165.28,47.46,165.15,46.71,164.95,45.90,164.75,45.52,164.65,45.44,164.70,45.56,164.78,46.30,164.70,47.14,164.65,48.06,165.85,48.42,168.35,48.46,174.15,48.46,178.90,48.24,184.90,47.10,190.15,44.79,202.12,42.60,211.60,41.84,220.50,41.98,227.10,41.45,237.05,40.05,249.40,39.40,257.20,39.83,262.48,40.86,265.57,40.85,273.35,40.12,282.38,32.92,305.48,25.27,323.82,17.55,339.65,16.90,340.12,16.90,340.12,34.80,313.12,34.80,313.12,29.79,320.40,24.69,327.45,25.19,324.77,30.94,313.73,35.34,300.27,34.79,294.05,34.01,289.07
RZ_2464601_5965,null,null,101,0,0,34.40,286.15,34.89,283.05,35.51,278.82,36.48,272.62,37.15,267.98,37.67,264.45,38.17,260.60,38.73,256.23,39.38,250.75,39.80,246.82,40.00,244.22,39.70,239.95,39.31,236.43,40.20,230.65,41.61,224.93,43.04,218.88,43.49,215.65,44.11,215.07,44.71,214.75,45.30,211.65,45.16,205.25,45.16,197.03,45.00,191.43,45.44,187.25,46.06,184.90,46.64,182.38,46.75,178.97,46.54,175.60,46.33,171.25,46.24,169.75,45.96,168.22,45.75,166.43,45.46,164.47,45.24,162.68,44.86,162.80,44.62,163.12,44.34,163.32,44.16,162.65,44.09,161.80,44.15,161.00,44.15,161.12,44.17,161.35,44.25,161.68,44.35,161.80,44.26,161.88,44.15,161.85,44.01,162.03,43.75,162.95,43.50,163.80,43.04,164.55,42.80,164.50,42.51,164.40,42.45,164.32,42.40,164.20,42.41,164.18,42.36,164.15,42.33,163.80,42.34,163.45,42.48,163.10,42.70,162.88,43.02,162.68,43.36,162.47,43.67,162.53,43.91,162.40,44.19,162.30,44.35,162.68,44.48,163.10,44.49,163.40,44.54,163.40,44.64,163.60,44.73,163.88,44.83,163.93,44.91,163.90,44.99,163.90,45.09,164.15,45.10,164.43,45.14,164.45,45.15,164.35,45.16,164.35,45.26,164.70,45.40,164.93,45.59,164.57,45.74,164.10,45.88,163.80,46.02,163.78,46.16,163.78,46.38,163.62,46.61,163.65,46.80,163.68,46.94,163.68,47.09,163.40,47.25,163.12,47.33,162.82,47.44,162.68,47.55,162.47,47.67,162.25,47.70,162.15,47.86,162.03,48.02,161.88,48.16,162.05,48.17,162.28
RZ_2464601_5966,null,null,50,0,0,48.23,162.35,48.30,162.00,48.36,161.65,48.34,161.57,48.27,161.55,48.25,161.43,48.29,161.12,48.34,160.85,48.39,160.60,48.40,160.43,48.39,160.40,48.35,160.53,48.33,160.60,48.30,160.60,48.26,160.72,48.23,160.95,48.17,161.50,48.14,161.93,48.11,162.15,48.10,162.05,48.06,161.95,48.01,162.03,47.98,162.10,48.01,162.12,48.06,162.03,48.14,161.90,48.16,161.72,48.19,161.62,48.17,161.55,48.12,161.62,48.08,161.68,47.99,161.88,47.92,162.05,47.88,162.03,47.94,161.88,48.00,161.70,48.06,161.55,48.06,161.40,48.09,161.62,48.10,162.00,48.01,162.40,47.91,162.53,47.80,162.62,47.79,162.65,47.80,162.55,47.83,162.45,47.84,162.35,47.81,162.50,47.77,162.78,47.74,163.05
RZ_2464601_5967,null,null,50,0,0,47.81,162.62,47.89,162.07,47.94,161.57,47.89,161.62,47.84,161.60,47.86,161.57,47.91,161.55,47.86,161.35,47.77,161.15,47.66,161.30,47.67,161.85,47.67,162.38,47.73,162.45,47.74,162.30,47.73,162.40,47.70,162.62,47.64,162.85,47.61,162.82,47.60,162.85,47.64,162.93,47.67,162.43,47.69,162.18,47.69,161.93,47.65,162.22,47.66,162.28,47.67,162.32,47.70,162.30,47.67,162.25,47.64,162.55,47.59,162.90,47.55,162.95,47.52,162.60,47.54,162.28,47.56,162.28,47.60,162.30,47.59,162.35,47.55,162.38,47.51,162.38,47.52,162.22,47.62,162.03,47.74,161.82,47.83,161.82,47.83,161.90,47.76,161.97,47.70,162.07,47.64,162.18,47.65,162.12,47.67,162.00,47.70,161.85,47.70,161.82
RZ_2464601_5968,null,null,51,0,0,47.69,161.80,47.65,161.80,47.62,161.95,47.59,162.28,47.56,162.57,47.59,162.62,47.62,162.38,47.67,162.05,47.69,162.00,47.61,162.07,47.52,162.22,47.44,162.22,47.42,162.20,47.46,162.03,47.49,161.82,47.50,161.75,47.50,161.82,47.51,161.85,47.51,161.90,47.51,162.05,47.42,162.20,47.38,161.93,47.38,161.57,47.46,161.40,47.52,161.60,47.51,161.75,47.46,161.75,47.40,162.00,47.35,162.22,47.34,162.05,47.34,161.62,47.38,161.68,47.40,162.12,47.42,162.50,47.44,162.32,47.40,162.12,47.36,162.03,47.31,162.15,47.36,162.30,47.45,161.95,47.48,161.45,47.40,161.22,47.33,161.50,47.34,161.70,47.36,161.62,47.36,161.55,47.36,161.40,47.36,161.25,47.36,161.18,47.35,161.28,47.34,161.62
RZ_2464601_5969,null,null,50,0,0,47.31,161.95,47.30,162.05,47.35,161.75,47.38,161.45,47.40,161.30,47.38,161.50,47.31,161.70,47.25,161.93,47.20,161.60,47.17,161.43,47.12,161.18,47.08,161.22,47.14,161.25,47.25,161.32,47.35,161.35,47.36,161.28,47.31,161.15,47.25,161.10,47.24,161.28,47.27,161.38,47.35,161.47,47.39,161.55,47.41,161.78,47.42,162.03,47.35,161.75,47.29,161.20,47.31,160.62,47.39,160.70,47.39,161.03,47.33,161.35,47.26,161.62,47.26,161.85,47.26,162.10,47.27,162.12,47.33,162.00,47.39,161.78,47.42,161.55,47.39,161.45,47.35,161.30,47.29,161.05,47.27,160.78,47.25,161.05,47.24,161.45,47.25,161.60,47.26,161.20,47.26,160.80,47.34,160.93,47.41,161.38,47.44,161.82,47.39,162.00
RZ_2464601_5970,null,null,50,0,0,47.30,162.05,47.25,162.22,47.20,162.35,47.24,161.50,47.30,160.50,47.33,160.12,47.31,160.47,47.34,160.90,47.41,160.80,47.46,160.95,47.48,161.22,47.51,161.62,47.51,162.03,47.51,162.07,47.48,161.95,47.46,161.80,47.50,161.82,47.54,161.82,47.56,161.72,47.55,161.60,47.54,161.45,47.49,161.45,47.45,161.45,47.40,161.38,47.39,161.30,47.39,161.22,47.40,161.28,47.45,161.32,47.50,161.38,47.49,161.38,47.42,161.25,47.39,161.00,47.45,160.78,47.49,160.82,47.50,160.97,47.45,161.40,47.42,161.68,47.40,161.82,47.40,161.72,47.39,161.65,47.38,161.68,47.36,161.62,47.41,161.62,47.48,161.60,47.52,161.62,47.52,161.57,47.54,161.47,47.52,161.65,47.49,161.85,47.45,162.12
RZ_2464601_5971,null,null,50,0,0,47.42,162.12,47.44,161.85,47.45,161.57,47.45,161.40,47.41,161.62,47.36,161.82,47.34,162.05,47.34,162.15,47.34,162.28,47.36,162.32,47.39,161.93,47.42,161.47,47.42,161.38,47.40,161.70,47.39,162.03,47.39,162.05,47.39,162.03,47.38,162.03,47.35,162.03,47.33,162.03,47.40,162.05,47.50,162.10,47.51,162.03,47.41,161.97,47.33,161.90,47.38,161.75,47.44,161.60,47.48,161.45,47.44,161.47,47.40,161.53,47.39,161.68,47.34,161.90,47.27,162.12,47.31,162.25,47.42,162.18,47.51,162.28,47.44,162.38,47.36,162.38,47.29,162.28,47.31,162.18,47.31,162.40,47.25,162.60,47.16,162.65,47.17,162.43,47.27,162.22,47.36,162.15,47.38,162.18,47.39,162.25,47.40,162.30,47.40,162.35
RZ_2464601_5972,null,null,50,0,0,47.40,162.35,47.40,162.35,47.39,162.30,47.39,162.18,47.38,162.07,47.40,162.05,47.42,162.12,47.46,162.20,47.48,162.25,47.52,162.18,47.56,162.05,47.50,161.57,47.39,161.38,47.25,161.32,47.20,161.62,47.26,161.75,47.33,161.72,47.35,162.15,47.30,162.57,47.24,163.10,47.20,163.18,47.23,162.60,47.26,161.93,47.33,161.18,47.35,161.10,47.34,161.28,47.30,161.78,47.26,162.28,47.31,162.38,47.39,162.22,47.41,162.10,47.31,162.10,47.20,162.10,47.14,162.10,47.15,162.10,47.16,162.03,47.19,161.97,47.20,161.97,47.23,162.10,47.25,162.22,47.26,162.35,47.27,162.47,47.27,162.60,47.27,162.78,47.26,163.00,47.25,163.20,47.24,163.30,47.21,163.20,47.17,163.10,47.15,162.90
RZ_2464601_5973,null,null,51,0,0,47.16,162.72,47.19,162.47,47.23,162.30,47.23,162.22,47.27,161.90,47.33,161.55,47.40,161.30,47.42,161.43,47.34,162.00,47.25,162.50,47.15,162.95,47.16,162.95,47.16,162.97,47.15,163.03,47.15,163.05,47.14,162.95,47.14,162.65,47.12,162.20,47.16,161.88,47.17,162.10,47.11,162.45,47.05,162.45,46.98,162.10,46.99,161.72,46.99,161.68,47.01,162.15,47.02,162.68,47.05,163.00,47.11,162.72,47.17,162.45,47.21,162.28,47.25,162.18,47.27,162.35,47.27,162.68,47.21,163.03,47.14,163.12,47.16,162.85,47.27,162.55,47.36,162.22,47.34,162.20,47.30,162.18,47.26,162.15,47.20,162.22,47.16,162.32,47.15,162.30,47.19,162.18,47.21,162.38,47.21,162.68,47.23,162.90,47.26,162.80,47.30,162.62
RZ_2464601_5974,null,null,50,0,0,47.33,162.55,47.33,162.45,47.35,162.40,47.36,162.45,47.35,162.53,47.30,162.60,47.26,162.62,47.26,162.70,47.29,162.75,47.33,162.85,47.34,162.93,47.31,163.00,47.29,163.12,47.27,163.28,47.25,163.32,47.25,163.15,47.26,162.97,47.27,163.07,47.27,163.25,47.30,163.22,47.34,162.93,47.39,162.62,47.41,162.53,47.40,162.57,47.33,162.60,47.24,162.68,47.19,162.75,47.16,162.82,47.15,162.72,47.16,162.60,47.20,162.47,47.19,162.78,47.12,163.12,47.16,163.53,47.24,163.62,47.34,163.40,47.34,163.07,47.34,162.75,47.34,162.72,47.38,162.80,47.40,162.85,47.39,162.82,47.34,162.68,47.33,162.53,47.36,162.50,47.40,162.45,47.41,162.40,47.42,162.18,47.44,162.07,47.44,162.05
RZ_2464601_5975,null,null,50,0,2,47.40,162.43,47.38,162.72,47.35,162.95,47.35,162.93,47.35,162.82,47.35,162.68,47.35,162.53,47.35,162.53,47.36,162.55,47.36,162.68,47.39,162.85,47.41,163.03,47.44,163.07,47.44,163.03,47.44,163.10,47.44,163.15,47.45,163.25,47.46,163.20,47.48,163.15,47.49,163.15,47.50,162.95,47.51,162.75,47.51,162.53,47.49,162.62,47.45,162.72,47.42,162.78,47.51,162.72,47.61,162.68,47.73,162.68,47.74,162.65,47.76,162.60,47.76,162.57,47.74,162.60,47.73,162.43,47.71,162.25,47.64,162.25,47.55,162.43,47.45,162.55,47.42,162.47,47.49,162.43,47.54,162.45,47.58,162.43,47.52,162.38,47.52,162.12,47.54,161.90,47.51,162.30,47.56,162.88,47.60,163.15,47.69,162.75,47.70,162.25
RZ_2464601_5976,null,null,51,0,2,47.73,162.07,47.73,162.12,47.73,162.32,47.77,162.53,47.83,162.62,47.90,162.22,47.91,161.85,47.91,161.78,47.86,162.12,47.84,162.50,47.84,162.55,47.84,162.50,47.84,162.38,47.83,162.28,47.80,162.60,47.77,163.00,47.74,163.40,47.74,163.22,47.84,162.93,47.94,162.62,47.99,162.47,47.92,162.45,47.88,162.45,47.86,162.53,47.88,162.68,47.88,162.85,47.94,163.03,47.99,163.12,48.04,163.22,48.04,163.22,47.99,163.25,47.89,163.25,47.81,162.72,47.80,162.20,47.83,161.85,47.81,162.18,47.79,162.47,47.77,162.65,47.74,162.95,47.74,163.28,47.76,163.15,47.80,162.72,47.80,162.30,47.84,162.53,47.88,162.75,47.95,162.95,48.05,162.65,48.12,162.35,48.14,162.15,48.09,162.40,48.06,162.62
RZ_2464601_5977,null,null,50,0,2,48.09,162.32,48.11,161.93,48.12,161.43,48.09,161.30,48.04,161.40,48.06,161.78,48.08,162.38,48.10,162.82,48.08,163.05,48.10,162.82,48.11,162.57,48.12,162.57,48.12,162.88,48.10,163.30,48.06,163.45,48.00,163.70,47.96,163.85,47.98,163.65,48.00,163.30,48.14,162.97,48.25,163.00,48.20,163.05,48.06,163.00,47.92,163.03,47.94,163.10,47.94,163.25,47.91,163.28,47.88,163.20,47.91,163.18,47.96,163.20,48.04,163.07,48.05,162.65,48.04,162.25,47.99,162.47,47.99,162.90,48.00,163.45,48.04,163.57,48.04,163.47,48.09,163.38,48.14,163.28,48.14,163.25,48.10,163.18,48.05,163.12,48.02,163.45,47.99,163.72,47.98,163.90,47.99,163.72,48.06,163.40,48.15,163.15,48.23,163.05
RZ_2464601_5978,null,null,50,0,2,48.15,163.07,48.09,163.12,48.02,162.97,48.10,162.85,48.17,162.72,48.21,162.75,48.21,162.75,48.29,162.80,48.38,162.80,48.46,162.80,48.36,162.75,48.27,162.50,48.26,162.28,48.35,162.15,48.42,162.25,48.41,162.32,48.40,162.50,48.36,162.70,48.33,162.90,48.27,162.90,48.23,163.03,48.24,163.30,48.29,163.55,48.30,163.72,48.26,163.78,48.29,163.55,48.36,163.30,48.42,163.05,48.42,163.30,48.41,163.57,48.45,163.85,48.51,163.60,48.52,163.32,48.51,163.05,48.48,163.03,48.48,163.05,48.46,163.00,48.45,162.93,48.44,162.97,48.42,163.10,48.41,163.32,48.42,163.40,48.42,163.43,48.51,163.38,48.60,163.32,48.69,163.10,48.60,162.88,48.52,162.68,48.40,162.80,48.39,162.95
RZ_2464601_5979,null,null,50,0,2,48.39,163.07,48.42,163.20,48.52,163.32,48.61,163.45,48.71,163.45,48.74,163.45,48.76,163.25,48.74,163.05,48.73,162.78,48.71,162.68,48.70,162.57,48.69,162.55,48.73,162.85,48.79,163.00,48.83,163.20,48.79,163.15,48.74,163.43,48.70,163.68,48.71,163.60,48.71,163.25,48.69,163.20,48.64,163.47,48.62,163.68,48.64,163.55,48.64,163.40,48.62,163.32,48.61,163.30,48.61,163.30,48.59,163.65,48.58,164.03,48.55,164.35,48.54,164.30,48.55,163.88,48.58,163.47,48.61,163.07,48.61,163.05,48.56,163.07,48.51,163.15,48.46,163.20,48.49,163.22,48.51,163.38,48.55,163.60,48.59,163.82,48.60,163.82,48.60,163.68,48.61,163.22,48.64,162.90,48.67,162.60,48.67,162.57,48.70,162.97
RZ_2464601_5980,null,null,51,0,2,48.73,163.38,48.71,163.72,48.67,163.62,48.65,163.60,48.65,163.65,48.64,163.93,48.62,164.12,48.62,164.03,48.65,163.72,48.69,163.45,48.71,163.47,48.74,163.50,48.77,163.50,48.80,163.57,48.83,163.65,48.84,163.62,48.83,163.15,48.80,162.68,48.76,162.38,48.76,162.50,48.76,162.60,48.70,162.80,48.64,162.95,48.51,163.10,48.46,163.07,48.41,163.22,48.44,163.40,48.50,163.38,48.60,163.28,48.69,163.25,48.73,163.40,48.73,163.43,48.73,163.38,48.71,163.32,48.69,163.40,48.67,163.50,48.65,163.57,48.62,163.53,48.60,163.53,48.59,163.50,48.62,163.57,48.66,163.60,48.75,163.55,48.80,163.47,48.73,163.43,48.61,163.47,48.48,163.53,48.46,163.47,48.59,163.40,48.71,163.40,48.86,163.45
RZ_2464601_5981,null,null,50,0,2,48.89,163.50,48.79,163.50,48.66,163.50,48.61,163.50,48.71,163.50,48.81,163.53,48.83,163.32,48.84,163.12,48.85,163.00,48.85,163.10,48.88,163.20,48.89,163.20,48.91,163.10,48.86,162.95,48.73,162.80,48.58,162.60,48.39,162.47,48.27,162.35,48.08,161.95,47.85,161.32,47.61,160.72,47.23,160.50,47.01,160.43,46.65,160.28,46.38,159.60,46.16,158.35,46.11,157.18,45.90,156.20,45.64,155.47,45.33,154.72,45.31,153.72,45.29,152.88,45.30,152.00,45.54,150.38,45.75,149.00,45.98,146.88,45.99,146.15,46.01,145.40,46.02,145.40,46.10,144.32,46.27,143.18,46.52,142.00,46.73,141.32,46.88,140.80,47.02,139.62,47.16,138.95,47.33,137.28,47.41,136.28,47.48,135.28,47.48,135.05
RZ_2464601_5982,null,null,49,0,2,47.49,134.82,47.54,134.25,47.60,133.90,47.70,132.68,47.77,131.78,47.84,130.82,47.84,130.72,47.86,130.18,48.01,128.55,48.17,127.00,48.31,125.97,48.29,126.08,48.26,126.15,48.21,126.10,48.20,125.95,48.17,125.75,48.20,125.20,48.24,125.05,48.27,125.00,48.27,125.28,48.26,125.15,48.21,125.15,48.19,125.17,48.17,125.10,48.23,124.70,48.25,124.30,48.21,124.15,48.17,124.12,48.11,124.28,48.09,124.42,48.15,124.38,48.29,124.17,48.42,123.92,48.36,123.85,48.26,123.85,48.24,124.00,48.33,124.20,48.49,124.35,48.56,124.42,48.55,124.38,48.46,124.35,48.39,124.35,48.39,124.45,48.38,124.55,48.33,124.88,48.26,125.15,48.23,125.17,48.20,124.95,48.20,124.75
RZ_2464601_5983,null,null,50,0,2,48.19,124.83,48.20,124.70,48.20,124.55,48.20,124.58,48.19,124.80,48.15,125.05,48.12,125.17,48.12,125.28,48.16,125.33,48.20,125.22,48.17,125.08,48.12,125.05,48.12,125.17,48.14,125.28,48.15,125.28,48.17,125.30,48.19,125.28,48.17,125.25,48.12,125.22,48.24,125.12,48.36,125.03,48.48,125.10,48.40,125.22,48.34,125.33,48.27,125.42,48.25,125.55,48.27,125.58,48.31,125.45,48.36,125.22,48.36,125.15,48.38,125.15,48.34,125.30,48.31,125.45,48.31,125.65,48.36,125.72,48.40,125.83,48.40,125.80,48.39,125.60,48.40,125.38,48.40,125.20,48.40,125.25,48.40,125.33,48.40,125.38,48.39,125.42,48.36,125.47,48.36,125.47,48.38,125.45,48.39,125.42,48.40,125.42,48.42,125.55
RZ_2464601_5984,null,null,50,0,2,48.50,125.70,48.56,125.92,48.60,125.97,48.60,125.95,48.61,125.88,48.61,125.85,48.61,125.83,48.60,125.83,48.60,125.80,48.60,125.83,48.55,125.78,48.51,125.70,48.50,125.78,48.52,125.97,48.55,126.22,48.59,126.35,48.62,126.22,48.66,126.08,48.61,126.03,48.59,126.15,48.59,126.20,48.64,126.10,48.62,126.03,48.59,126.03,48.56,125.97,48.56,125.95,48.55,126.17,48.58,126.35,48.62,126.45,48.61,126.38,48.55,126.35,48.49,126.42,48.51,126.45,48.52,126.55,48.56,126.45,48.56,126.25,48.56,126.25,48.56,126.45,48.59,126.28,48.65,125.88,48.73,125.50,48.79,125.53,48.77,125.53,48.73,125.50,48.66,126.00,48.64,126.50,48.62,126.88,48.65,126.50,48.67,126.05,48.69,125.72
RZ_2464601_5985,null,null,51,0,2,48.66,125.75,48.65,125.90,48.62,126.05,48.62,126.20,48.61,126.35,48.62,126.25,48.65,126.00,48.71,126.15,48.76,126.55,48.81,126.85,48.79,126.75,48.74,126.65,48.67,126.83,48.61,127.03,48.61,126.83,48.62,126.45,48.66,126.05,48.69,126.00,48.69,125.92,48.69,125.95,48.74,125.97,48.79,126.00,48.77,126.05,48.70,126.12,48.71,126.22,48.79,126.28,48.85,126.50,48.83,126.70,48.80,126.88,48.80,126.55,48.80,126.22,48.81,126.05,48.80,126.05,48.80,126.08,48.80,125.85,48.79,125.72,48.76,125.72,48.74,126.03,48.79,126.25,48.85,126.25,48.92,126.15,48.92,126.22,48.86,126.35,48.80,126.47,48.75,126.53,48.75,126.65,48.75,126.78,48.76,126.65,48.80,126.47,48.83,126.53,48.84,126.72
RZ_2464601_5986,null,null,50,0,2,48.86,126.95,48.88,126.92,48.90,126.72,48.90,126.53,48.90,126.35,48.86,126.33,48.84,126.40,48.79,126.55,48.79,126.55,48.77,126.47,48.77,126.35,48.77,126.28,48.77,126.22,48.77,126.22,48.77,126.38,48.80,126.53,48.86,126.42,48.90,126.28,48.89,126.10,48.88,126.08,48.86,126.05,48.84,126.05,48.81,126.08,48.81,126.08,48.85,126.05,48.90,126.10,48.92,126.17,48.99,126.12,49.02,126.00,49.05,125.88,49.02,125.88,48.99,125.92,48.95,126.05,48.92,126.22,48.91,126.35,48.92,126.35,48.96,126.33,49.00,126.30,49.02,126.35,49.02,126.45,49.00,126.55,48.98,126.65,48.96,126.70,48.96,126.70,48.95,126.80,48.92,126.92,48.92,127.00,48.94,126.90,48.96,126.62,48.98,126.38
RZ_2464601_5987,null,null,50,0,2,48.98,126.25,48.98,126.38,48.99,126.35,48.99,126.30,48.99,126.20,48.98,126.22,49.00,126.28,49.01,126.35,49.01,126.45,48.98,126.55,48.98,126.62,48.99,126.67,48.99,126.62,48.94,126.58,48.89,126.58,48.89,126.50,48.89,126.42,48.89,126.30,48.89,126.28,48.89,126.08,48.89,125.97,48.89,125.88,48.88,125.95,48.92,125.88,48.99,125.80,49.06,125.75,49.10,126.05,49.12,126.30,49.14,126.40,49.12,126.28,49.12,126.22,49.11,126.33,49.10,126.50,49.06,126.70,49.02,126.90,48.98,126.72,48.95,126.47,48.92,126.20,48.89,126.33,48.84,126.42,48.80,126.67,48.80,126.83,48.83,126.75,48.89,126.58,48.94,126.38,48.91,126.47,48.84,126.53,48.77,126.58,48.75,126.58,48.71,126.62
RZ_2464601_5988,null,null,50,0,2,48.69,126.67,48.71,126.45,48.81,126.17,48.91,125.88,49.02,125.90,49.05,126.00,49.01,126.12,48.94,126.08,48.88,125.85,48.88,125.65,48.89,125.62,48.89,125.95,48.91,126.28,48.92,126.53,48.96,126.42,48.92,126.33,48.83,126.28,48.73,126.15,48.74,126.00,48.80,125.92,48.80,125.92,48.75,126.00,48.71,126.03,48.74,126.00,48.76,126.05,48.83,126.15,48.92,126.20,49.35,126.20,49.81,126.78,50.76,127.42,51.61,127.92,52.55,127.80,53.39,127.60,54.38,127.75,55.84,128.03,57.26,127.88,58.85,126.83,60.02,125.60,61.20,124.83,61.90,124.33,62.73,123.97,63.31,123.70,64.38,123.28,65.40,122.83,66.46,122.47,67.45,122.55,68.35,122.38,69.49,122.22,70.61,122.05,71.66,122.12
RZ_2464601_5989,null,null,51,0,2,72.80,122.08,73.80,121.88,75.06,121.62,76.05,121.08,76.97,120.67,77.76,120.22,78.44,119.62,79.19,118.83,79.60,118.10,80.06,117.75,80.24,117.60,80.64,117.15,80.92,116.45,81.15,115.78,81.26,115.40,81.38,115.35,81.55,115.33,81.61,115.35,81.67,115.35,81.72,114.30,81.79,113.25,81.83,112.40,81.80,112.60,81.72,112.83,81.56,112.83,81.42,112.83,81.31,112.78,81.29,112.72,81.15,112.60,81.01,112.50,80.89,112.80,80.89,113.15,80.85,113.65,80.84,113.78,80.81,113.83,80.75,113.78,80.66,113.75,80.59,113.33,80.47,113.05,80.38,112.97,80.26,113.35,80.11,113.47,79.96,113.42,79.81,113.30,79.78,113.20,79.72,113.08,79.70,113.15,79.71,113.28,79.61,113.45,79.49,113.53,79.42,113.38
RZ_2464601_5990,null,null,49,0,2,79.49,113.33,79.53,113.30,79.49,113.38,79.44,113.35,79.41,113.25,79.39,113.25,79.38,113.38,79.35,113.42,79.26,113.47,79.14,113.40,79.03,113.35,78.96,113.15,78.94,112.95,78.91,112.88,78.91,113.00,78.90,113.15,78.90,113.40,78.90,113.60,78.92,113.80,78.99,113.80,79.05,113.78,79.05,113.88,78.99,113.95,78.86,114.03,78.76,114.03,78.75,113.88,78.83,113.65,78.89,113.45,78.89,113.35,78.86,113.35,78.85,113.00,78.80,112.65,78.74,112.70,78.70,113.05,78.67,113.42,78.67,113.22,78.67,113.00,78.66,112.78,78.64,112.95,78.61,113.10,78.60,113.10,78.58,112.95,78.55,112.70,78.53,112.62,78.50,112.40,78.47,112.25,78.40,112.33,78.36,112.55,78.33,112.72
RZ_2464601_5991,null,null,50,0,2,78.35,112.70,78.36,112.67,78.35,112.85,78.35,113.00,78.36,113.15,78.42,113.15,78.46,113.12,78.49,113.05,78.47,112.85,78.40,112.60,78.34,112.45,78.28,112.35,78.30,112.30,78.36,112.28,78.41,112.28,78.44,112.33,78.42,112.42,78.40,112.55,78.39,112.58,78.39,112.55,78.35,112.53,78.31,112.50,78.29,112.55,78.30,112.60,78.33,112.55,78.34,112.45,78.35,112.33,78.34,112.22,78.35,112.12,78.39,111.92,78.40,111.83,78.35,112.10,78.26,112.50,78.21,112.67,78.19,112.47,78.21,112.17,78.22,112.08,78.22,112.22,78.22,112.45,78.24,112.80,78.25,112.90,78.28,112.95,78.31,112.85,78.34,112.78,78.36,112.75,78.36,112.75,78.31,112.75,78.26,112.78,78.20,112.80,78.16,112.83
RZ_2464601_5992,null,null,50,0,2,78.11,112.83,78.10,112.80,78.06,112.85,78.03,112.88,77.99,112.72,77.97,112.55,78.03,112.35,78.09,112.35,78.16,112.35,78.19,112.35,78.21,112.22,78.16,112.10,78.10,111.95,78.04,111.92,78.04,111.90,78.04,111.85,78.08,111.80,78.14,111.80,78.21,111.85,78.20,112.20,78.12,112.53,78.04,112.78,77.96,112.75,77.95,112.70,78.00,112.53,78.05,112.38,78.04,112.22,77.97,112.17,77.92,112.12,77.91,112.17,77.89,112.40,77.86,112.60,77.85,112.62,77.88,112.55,77.89,112.45,77.88,112.50,77.92,112.53,77.97,112.40,78.03,112.22,78.00,111.88,77.92,111.70,77.85,111.62,77.78,111.85,77.76,112.20,77.76,112.45,77.78,112.45,77.78,112.30,77.79,112.15,77.80,112.12,77.78,112.08
RZ_2464601_5993,null,null,51,0,2,77.74,112.00,77.71,111.97,77.72,111.95,77.72,111.95,77.72,111.72,77.72,111.47,77.74,111.38,77.74,111.50,77.75,111.60,77.70,111.85,77.65,112.08,77.59,112.30,77.58,112.30,77.55,112.30,77.54,112.33,77.54,112.38,77.55,112.22,77.55,112.03,77.51,111.97,77.47,112.10,77.44,112.17,77.46,112.00,77.47,111.90,77.47,111.90,77.47,111.88,77.49,111.65,77.49,111.45,77.47,111.38,77.45,111.65,77.42,111.92,77.38,112.17,77.34,112.17,77.30,112.17,77.34,112.12,77.40,112.08,77.45,111.90,77.41,111.75,77.34,111.60,77.24,111.67,77.21,111.78,77.21,111.88,77.26,111.97,77.28,112.15,77.25,112.33,77.22,112.08,77.22,111.78,77.21,111.45,77.20,111.40,77.20,111.35,77.19,111.28,77.15,111.28
RZ_2464601_5994,null,null,49,0,2,77.11,111.08,77.11,110.88,77.11,110.78,77.11,110.95,77.08,111.40,77.03,111.75,76.97,111.97,77.05,111.90,77.14,111.78,77.22,111.40,77.19,111.10,77.15,111.08,77.14,111.20,77.16,111.33,77.19,111.40,77.17,111.55,77.15,111.47,77.08,111.25,77.01,111.10,77.00,111.25,77.04,111.25,77.06,111.22,77.05,111.17,77.03,111.40,77.03,111.55,76.97,111.62,76.91,111.58,76.92,111.58,76.99,111.58,77.08,111.85,77.09,112.10,77.05,112.20,76.97,112.20,76.90,112.20,76.89,112.12,76.86,111.88,76.81,111.62,76.78,111.67,76.85,111.72,76.94,111.75,77.05,111.75,77.04,112.15,76.92,112.55,76.79,112.92,76.67,112.90,76.69,112.88,76.70,112.78,76.70,112.62,76.70,112.45
RZ_2464601_5995,null,null,50,0,2,76.70,112.10,76.70,111.72,76.69,111.40,76.67,111.17,76.72,111.10,76.81,111.08,76.90,111.50,76.91,111.85,76.84,112.15,76.75,112.15,76.69,111.92,76.70,111.70,76.71,111.53,76.70,111.65,76.71,111.78,76.72,111.67,76.74,111.55,76.72,111.40,76.71,111.45,76.69,111.47,76.64,111.50,76.59,111.53,76.59,111.53,76.62,111.50,76.66,111.45,76.72,111.33,76.79,111.28,76.72,111.20,76.59,111.30,76.50,111.50,76.54,111.70,76.58,111.92,76.54,112.20,76.53,112.47,76.53,112.33,76.55,112.05,76.58,111.78,76.59,111.80,76.59,111.80,76.58,111.62,76.60,111.42,76.61,111.22,76.58,111.20,76.51,111.20,76.42,111.60,76.42,111.97,76.42,112.30,76.45,112.25,76.46,111.88,76.47,111.55
RZ_2464601_5996,null,null,51,0,2,76.46,111.45,76.45,111.65,76.44,111.85,76.44,111.85,76.49,111.83,76.54,111.62,76.58,111.42,76.56,111.28,76.49,111.33,76.42,111.38,76.38,111.35,76.38,111.42,76.39,111.53,76.41,111.58,76.40,111.53,76.36,111.35,76.33,111.20,76.30,110.95,76.29,110.85,76.25,110.80,76.21,110.90,76.17,110.97,76.17,110.97,76.19,111.25,76.21,111.60,76.17,111.80,76.14,111.67,76.05,111.58,76.01,111.60,76.09,111.62,76.16,111.55,76.25,111.45,76.21,111.35,76.17,111.35,76.15,111.35,76.16,111.33,76.10,111.25,75.97,111.15,75.66,111.08,75.35,111.15,74.78,111.28,74.09,111.40,73.05,111.22,71.94,111.03,70.64,111.22,69.44,111.65,68.14,112.05,66.94,112.03,65.74,112.35,64.64,112.62,63.48,112.92
RZ_2464601_5997,null,null,50,0,2,62.23,112.88,60.91,112.88,59.61,113.67,58.38,114.45,57.05,115.35,55.70,115.62,54.29,116.33,52.85,117.05,51.60,117.78,50.31,118.10,49.31,119.03,48.25,120.28,47.52,121.55,46.84,122.72,46.39,123.40,46.06,124.28,45.95,124.83,46.02,125.38,46.11,125.75,46.29,125.78,46.46,125.92,46.79,126.10,47.04,126.25,47.24,126.22,47.27,126.20,47.31,126.17,47.30,126.10,47.30,125.97,47.24,125.80,47.15,125.58,47.08,125.05,46.99,124.60,46.94,124.38,46.86,124.47,46.83,124.60,46.77,124.83,46.73,125.03,46.74,125.22,46.76,125.20,46.79,125.15,46.75,125.22,46.73,125.30,46.74,125.20,46.79,125.05,46.85,124.80,46.86,124.72,46.89,124.65,46.90,124.45,46.94,124.25,46.98,124.05
RZ_2464601_5998,null,null,50,0,2,47.00,124.17,47.00,124.28,46.98,124.38,46.86,124.30,46.75,124.25,46.66,124.22,46.67,124.28,46.69,124.30,46.69,124.28,46.69,124.25,46.71,124.17,46.74,124.12,46.77,124.08,46.76,124.08,46.81,124.05,46.83,124.38,46.80,124.67,46.73,124.92,46.67,124.80,46.69,124.42,46.71,123.92,46.73,123.50,46.73,123.38,46.71,123.47,46.74,123.58,46.76,123.62,46.79,123.65,46.80,123.65,46.86,123.65,46.94,123.53,46.98,123.40,46.92,123.28,46.85,123.28,46.84,123.28,46.88,123.28,46.91,123.30,46.88,123.33,46.84,123.35,46.79,123.42,46.79,123.53,46.74,123.62,46.70,123.67,46.66,123.80,46.67,123.90,46.69,124.08,46.70,124.15,46.77,124.05,46.85,123.92,46.91,123.78,46.90,123.65
RZ_2464601_5999,null,null,50,0,2,46.88,123.50,46.86,123.33,46.85,123.33,46.86,123.53,46.88,123.72,46.89,123.45,46.92,123.00,46.96,122.55,46.99,122.53,47.02,122.40,47.05,122.30,47.04,122.35,47.02,122.65,46.99,123.08,46.96,123.33,46.95,123.42,46.96,123.35,47.00,123.28,47.05,123.25,47.09,123.20,47.15,123.17,47.20,123.12,47.24,123.10,47.21,123.08,47.21,123.05,47.21,123.03,47.24,123.03,47.25,123.00,47.26,123.00,47.23,123.03,47.21,123.03,47.19,123.08,47.20,123.12,47.20,123.20,47.20,123.25,47.20,123.30,47.23,123.22,47.26,123.08,47.27,122.78,47.25,122.55,47.24,122.33,47.23,122.25,47.29,122.28,47.33,122.42,47.38,122.65,47.35,123.05,47.34,123.40,47.39,123.28,47.44,122.90,47.49,122.62
RZ_2464601_6000,null,null,50,0,2,47.49,122.72,47.50,122.92,47.51,123.03,47.48,122.92,47.44,122.72,47.36,122.75,47.35,122.97,47.33,123.22,47.29,123.25,47.25,123.33,47.29,123.42,47.36,123.42,47.45,123.30,47.45,123.15,47.48,123.15,47.51,123.28,47.54,123.40,47.59,123.20,47.65,122.92,47.70,122.62,47.62,122.58,47.54,122.88,47.45,123.22,47.46,123.47,47.49,123.20,47.50,123.00,47.44,122.97,47.39,123.12,47.34,123.20,47.35,123.15,47.35,123.10,47.38,123.05,47.40,123.10,47.41,123.12,47.42,123.12,47.52,123.05,47.62,122.97,47.73,122.95,47.71,122.88,47.70,122.80,47.70,122.80,47.69,122.85,47.66,122.90,47.64,122.90,47.60,122.92,47.61,122.95,47.61,122.95,47.62,123.00,47.67,123.08,47.70,123.28
RZ_2464601_6001,null,null,51,0,2,47.73,123.45,47.71,123.40,47.73,123.30,47.75,123.20,47.81,122.85,47.79,122.42,47.76,121.97,47.67,121.95,47.61,122.45,47.64,122.95,47.70,123.35,47.79,123.12,47.79,122.97,47.79,122.95,47.77,123.03,47.79,123.00,47.80,123.00,47.83,123.08,47.85,123.17,47.86,123.28,47.86,123.28,47.84,123.20,47.81,123.05,47.80,122.90,47.73,123.20,47.65,123.55,47.71,123.45,47.85,123.00,47.98,122.50,47.98,122.47,47.92,122.53,47.89,122.60,47.86,122.67,47.86,122.88,47.85,123.08,47.84,123.22,47.83,123.17,47.83,123.15,47.85,122.80,47.88,122.45,47.85,122.65,47.80,123.20,47.76,123.72,47.79,123.65,47.81,123.60,47.83,123.55,47.84,123.38,47.86,123.17,47.89,122.97,47.91,122.97,47.86,122.97
RZ_2464601_6002,null,null,49,0,2,47.79,123.17,47.74,123.35,47.79,123.38,47.86,123.17,47.92,123.00,47.96,122.90,47.95,122.80,47.91,122.85,47.86,122.97,47.85,123.03,47.84,122.92,47.83,122.83,47.86,122.83,47.92,122.67,47.98,122.55,47.94,122.70,47.91,123.03,47.89,123.28,47.89,123.15,47.89,123.05,47.89,123.00,47.88,123.03,47.85,123.08,47.85,123.03,47.83,122.97,47.83,122.90,47.80,122.95,47.80,123.00,47.77,123.05,47.76,123.10,47.76,123.12,47.77,123.15,47.79,123.17,47.77,123.20,47.79,123.15,47.80,123.05,47.86,122.95,47.92,122.97,47.89,123.00,47.81,122.97,47.73,122.95,47.71,123.03,47.70,123.10,47.71,123.20,47.70,123.20,47.67,123.22,47.73,123.28,47.79,123.45,47.86,123.55
RZ_2464601_6003,null,null,50,0,2,47.77,123.53,47.70,123.17,47.70,122.83,47.77,122.65,47.85,122.67,47.85,122.70,47.85,122.85,47.84,122.92,47.84,122.97,47.84,122.90,47.84,122.88,47.80,122.88,47.76,122.88,47.74,122.92,47.69,122.95,47.64,122.90,47.59,122.80,47.58,122.70,47.64,122.50,47.71,122.30,47.79,122.10,47.81,122.10,47.86,122.17,47.89,122.25,47.88,122.33,47.84,122.35,47.83,122.38,47.84,122.40,47.86,122.40,47.85,122.38,47.76,122.38,47.69,122.40,47.62,122.45,47.61,122.30,47.60,122.17,47.56,122.33,47.55,122.60,47.54,122.72,47.60,122.58,47.65,122.60,47.65,122.80,47.59,122.97,47.58,123.15,47.60,123.30,47.66,123.22,47.89,122.97,48.24,122.78,48.70,122.85,49.30,122.55,50.04,122.17
RZ_2464601_6004,null,null,51,0,2,51.15,121.85,52.35,121.30,53.77,120.15,55.10,118.97,56.08,118.42,56.76,119.28,57.61,120.05,58.80,120.75,60.34,119.90,62.12,119.15,63.56,119.42,64.58,120.83,65.22,124.38,66.11,127.95,67.10,133.38,68.69,136.95,70.71,145.78,72.56,152.40,74.11,162.90,75.25,167.10,76.30,172.90,75.53,175.50,73.53,178.97,71.03,183.62,69.54,190.25,68.41,206.88,67.79,220.82,67.10,231.85,67.10,231.85,125.29,249.93,125.29,249.93,124.89,256.02,127.66,262.68,130.21,272.62,128.19,283.88,122.84,294.45,117.75,301.68,117.75,301.68
RZ_2464601_6005,null,null,50,0,2,null
RZ_2464601_6006,null,null,50,0,2,null
RZ_2464601_6007,null,null,50,0,2,70.91,202.45,70.91,202.45,71.25,197.72,73.10,190.22,75.15,180.28,76.96,173.18,77.28,168.85,77.40,164.80,77.50,160.20,76.95,155.32,76.36,152.07
RZ_2464601_6008,null,null,50,0,2,75.69,150.60,75.39,146.18,75.08,142.20,73.74,136.50,72.67,134.07,71.65,129.82,71.33,127.12,71.04,123.20,70.60,120.30,70.65,117.75,70.64,116.42,70.51,116.00,70.41,113.40,70.30,110.75,70.25,108.30,70.09,108.42,70.17,107.90,70.44,107.20,70.78,106.42,71.19,106.33,71.67,106.03,72.19,105.53,72.44,102.90,72.60,100.53,72.49,98.38,72.28,98.38,72.04,98.00,71.94,97.65,71.81,97.33,71.74,97.35,71.59,97.40,71.44,97.90,71.28,98.38,71.20,98.62,71.11,98.47,71.00,98.33,70.91,98.40,70.86,98.40,70.84,98.30,70.80,98.10,70.76,97.90,70.60,98.05,70.45,98.28,70.31,98.47,70.30,98.45,70.26,98.50,70.22,98.55,70.17,98.55,70.14,98.83,70.12,99.08
RZ_2464601_6009,null,null,51,0,2,70.14,99.40,70.19,99.50,70.22,99.58,70.12,99.58,70.00,99.67,69.88,99.80,69.88,99.92,69.84,99.92,69.81,99.97,69.79,100.00,69.81,99.85,69.85,99.67,69.89,99.45,69.91,99.33,69.94,99.20,69.90,99.12,69.89,98.92,69.88,98.70,69.89,98.80,69.86,99.10,69.85,99.40,69.85,99.22,69.94,99.03,70.04,98.85,69.97,98.83,69.83,98.90,69.72,98.95,69.75,99.00,69.76,99.15,69.74,99.35,69.70,99.58,69.69,99.62,69.66,99.78,69.66,99.90,69.66,99.92,69.66,99.80,69.67,99.58,69.69,99.35,69.72,99.20,69.75,99.17,69.78,99.28,69.76,99.25,69.75,99.20,69.72,99.10,69.75,99.10,69.75,99.40,69.70,99.70,69.61,99.97,69.54,99.95,69.51,99.97,69.49,100.03
RZ_2464601_6010,null,null,50,0,2,69.46,100.10,69.44,100.22,69.44,100.30,69.44,100.35,69.39,100.30,69.34,100.28,69.28,100.22,69.28,100.20,69.28,100.08,69.28,99.92,69.29,99.78,69.34,99.78,69.38,99.95,69.36,100.12,69.31,100.22,69.28,100.25,69.20,100.25,69.12,100.25,69.06,100.25,69.10,100.20,69.12,100.15,69.16,100.10,69.19,100.10,69.21,100.12,69.19,100.15,69.15,100.20,69.10,100.30,69.06,100.72,69.04,101.12,69.04,100.95,69.06,100.45,69.05,100.00,69.04,100.10,69.06,100.25,69.10,100.35,69.00,100.42,68.86,100.50,68.79,100.45,68.88,100.38,68.96,100.30,68.97,100.38,68.97,100.50,68.94,100.65,68.86,100.70,68.80,100.65,68.78,100.60,68.78,100.60,68.75,100.67,68.71,100.72,68.67,100.60
RZ_2464601_6011,null,null,49,0,2,68.66,100.42,68.66,100.25,68.67,100.33,68.70,100.50,68.74,100.60,68.67,100.58,68.61,100.45,68.54,100.55,68.56,100.70,68.61,100.55,68.59,100.25,68.53,100.03,68.51,99.88,68.59,99.72,68.64,99.42,68.59,99.47,68.55,99.60,68.49,99.88,68.47,100.05,68.46,100.20,68.49,100.20,68.50,100.10,68.45,100.03,68.42,100.03,68.40,100.12,68.31,100.03,68.22,99.83,68.11,99.65,68.10,99.72,68.09,99.78,68.11,99.80,68.14,99.80,68.14,99.83,68.14,99.88,68.12,99.90,68.12,99.95,68.12,99.95,68.14,99.90,68.15,99.80,68.17,99.67,68.14,99.62,68.09,99.62,68.03,99.62,68.03,99.60,68.03,99.55,68.03,99.55,68.01,99.62,68.01,99.72,67.99,99.78
RZ_2464601_6012,null,null,50,0,2,67.96,99.80,67.95,99.80,67.96,99.83,67.99,99.80,68.01,99.78,68.00,99.67,68.00,99.60,67.99,99.72,67.96,99.90,67.91,100.17,67.85,100.28,67.79,100.40,67.74,100.42,67.74,100.15,67.76,99.88,67.76,99.53,67.72,99.47,67.72,99.58,67.75,99.70,67.64,99.78,67.49,99.72,67.35,99.67,67.35,99.70,67.36,99.75,67.33,99.80,67.29,99.88,67.30,99.95,67.31,100.08,67.29,100.12,67.22,100.12,67.21,100.03,67.24,99.95,67.24,99.83,67.22,99.65,67.21,99.47,67.21,99.38,67.20,99.58,67.10,99.80,67.01,100.08,66.94,100.20,66.97,100.40,67.00,100.55,67.03,100.50,67.03,100.17,67.04,99.85,67.05,99.70,67.05,99.72,67.04,99.78,67.04,99.78,66.97,99.72
RZ_2464601_6013,null,null,50,0,2,66.91,99.72,66.84,99.83,66.83,100.05,66.83,100.22,66.81,100.35,66.81,100.38,66.79,100.40,66.78,100.30,66.69,100.20,66.60,100.10,66.54,100.12,66.56,100.03,66.58,99.88,66.55,100.10,66.55,100.47,66.59,100.50,66.64,100.20,66.66,100.15,66.64,100.42,66.58,100.58,66.54,100.45,66.53,100.33,66.50,100.38,66.46,100.47,66.41,100.58,66.35,100.62,66.29,100.58,66.24,100.50,66.22,100.45,66.25,100.42,66.28,100.38,66.30,100.33,66.29,100.28,66.25,100.42,66.19,100.72,66.14,101.00,66.11,101.08,66.09,101.00,66.10,100.92,66.11,100.95,66.12,100.95,66.12,100.95,66.15,100.83,66.17,100.72,66.15,100.60,66.10,100.60,66.06,100.53,66.06,100.45,66.03,100.38,65.96,100.38
RZ_2464601_6014,null,null,51,0,2,65.90,100.65,65.88,100.92,65.85,101.20,65.80,101.30,65.76,101.53,65.75,101.72,65.79,101.72,65.81,101.62,65.83,101.53,65.81,101.40,65.80,101.28,65.80,101.15,65.78,101.15,65.74,101.05,65.61,100.97,65.53,100.88,65.47,101.08,65.53,101.30,65.56,101.55,65.56,101.60,65.50,101.62,65.45,101.62,65.38,101.65,65.33,101.70,65.28,101.62,65.28,101.55,65.31,101.47,65.34,101.50,65.40,101.55,65.42,101.62,65.44,101.85,65.40,102.03,65.34,101.83,65.29,101.50,65.25,101.20,65.24,101.38,65.24,101.55,65.24,101.70,65.21,101.97,65.16,102.22,65.16,102.15,65.19,101.80,65.24,101.67,65.22,101.90,65.17,102.15,65.11,102.22,65.05,102.25,65.06,102.28,65.08,102.15,65.09,102.05,65.09,101.90
RZ_2464601_6015,null,null,49,0,2,65.05,101.85,65.03,101.75,65.01,101.65,65.00,101.78,64.96,101.95,64.94,102.15,64.90,102.35,64.89,102.55,64.84,102.75,64.83,102.75,64.79,102.72,64.76,102.70,64.74,102.72,64.71,102.78,64.71,102.65,64.71,102.47,64.70,102.30,64.69,102.30,64.65,102.55,64.62,102.80,64.61,102.90,64.60,102.62,64.58,102.35,64.55,102.33,64.53,102.78,64.51,103.25,64.50,103.70,64.46,103.83,64.44,103.38,64.44,102.83,64.46,102.30,64.46,102.35,64.47,102.38,64.46,102.65,64.46,102.95,64.45,103.22,64.45,103.28,64.45,103.33,64.41,103.17,64.38,102.97,64.31,102.72,64.30,102.58,64.38,102.45,64.44,102.75,64.47,103.12,64.38,103.47,64.30,103.50,64.22,103.55,64.20,103.60
RZ_2464601_6016,null,null,50,0,2,64.19,103.47,64.20,103.25,64.21,103.05,64.21,103.05,64.21,103.00,64.24,102.92,64.26,102.85,64.29,102.85,64.29,102.85,64.26,103.05,64.25,103.25,64.24,103.45,64.24,103.42,64.26,103.42,64.30,103.42,64.28,103.40,64.21,103.33,64.15,103.38,64.20,103.47,64.26,103.60,64.22,103.65,64.14,103.33,64.05,102.97,64.08,102.83,64.09,103.05,64.10,103.25,64.12,103.03,64.14,102.80,64.14,102.72,64.12,102.90,64.10,103.08,64.09,103.08,64.08,103.15,64.09,103.25,64.09,103.17,64.04,103.08,63.98,102.97,63.94,103.05,63.94,103.00,63.98,102.95,64.00,102.83,64.00,102.78,63.99,102.85,63.98,102.97,63.96,103.12,63.94,103.25,63.92,103.35,63.92,103.28,63.94,103.10,63.91,102.88
RZ_2464601_6017,null,null,51,0,2,63.88,102.72,63.85,102.67,63.81,102.70,63.79,102.75,63.76,102.78,63.75,102.78,63.74,102.75,63.73,102.78,63.77,102.95,63.83,103.12,63.83,103.00,63.77,102.70,63.71,102.38,63.70,102.42,63.71,102.47,63.71,102.55,63.70,102.47,63.67,102.40,63.66,102.33,63.67,102.33,63.69,102.20,63.70,102.10,63.71,102.22,63.71,102.45,63.71,102.67,63.73,102.60,63.74,102.45,63.71,102.30,63.71,102.20,63.70,102.15,63.71,102.10,63.67,102.12,63.61,102.17,63.54,102.40,63.51,102.60,63.58,102.65,63.65,102.50,63.74,102.33,63.75,102.30,63.67,102.25,63.58,102.30,63.48,102.42,63.45,102.55,63.44,102.50,63.45,102.40,63.48,102.15,63.49,101.95,63.49,101.90,63.45,102.12,63.40,102.35,63.36,102.47
RZ_2464601_6018,null,null,50,0,2,63.33,102.47,63.29,102.55,63.25,102.65,63.25,102.75,63.27,102.53,63.24,102.22,63.17,101.92,63.09,102.25,63.15,102.58,63.23,102.85,63.27,102.72,63.26,102.53,63.24,102.38,63.25,102.30,63.23,102.28,63.20,102.28,63.20,102.33,63.20,102.35,63.19,102.25,63.15,102.12,63.09,101.95,63.05,101.88,63.05,101.75,63.05,101.65,63.08,101.72,63.08,102.05,63.05,102.38,63.00,102.38,62.92,102.12,62.88,101.88,62.84,102.03,62.80,102.25,62.76,102.45,62.75,102.12,62.76,101.80,62.76,101.53,62.75,101.62,62.74,101.70,62.69,101.80,62.65,101.88,62.67,102.08,62.74,102.25,62.84,102.35,62.88,102.30,62.86,102.12,62.80,101.90,62.71,101.65,62.62,101.55,62.58,101.60,62.52,101.85
RZ_2464601_6019,null,null,49,0,2,62.49,102.05,62.45,102.10,62.40,102.05,62.42,102.03,62.46,102.08,62.46,102.10,62.41,102.15,62.33,102.25,62.27,102.28,62.23,102.25,62.21,102.22,62.21,102.22,62.25,102.20,62.29,102.17,62.25,102.20,62.19,102.22,62.12,102.22,62.15,102.22,62.10,102.12,62.04,102.08,61.99,101.97,62.01,102.00,62.05,102.00,62.05,102.00,62.02,102.00,62.01,101.83,61.99,101.65,62.00,101.50,62.04,101.45,62.05,101.33,62.06,101.20,61.99,101.28,61.91,101.42,61.85,101.88,61.86,102.17,61.88,102.25,61.89,101.97,61.86,101.67,61.81,101.65,61.76,101.75,61.74,101.95,61.75,102.15,61.79,102.00,61.84,101.78,61.85,101.55,61.83,101.67,61.77,101.83,61.74,101.97,61.71,101.80
RZ_2464601_6020,null,null,50,0,2,61.76,101.65,61.80,101.55,61.79,101.72,61.74,101.88,61.69,101.83,61.70,101.72,61.71,101.65,61.71,101.92,61.62,102.15,61.55,102.10,61.48,101.83,61.51,101.45,61.52,101.33,61.55,101.17,61.54,101.20,61.54,101.30,61.55,101.40,61.51,101.38,61.46,101.33,61.41,101.15,61.39,101.03,61.34,100.97,61.30,101.10,61.27,101.25,61.25,101.38,61.21,101.50,61.19,101.60,61.17,101.72,61.17,101.80,61.21,101.83,61.26,101.78,61.30,101.75,61.29,101.70,61.30,101.70,61.31,101.72,61.34,101.72,61.35,101.75,61.26,101.53,61.16,101.30,61.08,101.12,61.08,101.22,61.08,101.28,61.04,101.22,61.01,101.15,61.02,101.20,61.08,101.30,61.12,101.33,61.09,101.22,61.05,101.08,61.01,101.03
RZ_2464601_6021,null,null,51,0,2,61.01,101.30,61.01,101.60,60.99,101.88,60.96,101.88,60.94,101.78,60.95,101.67,60.96,101.65,60.98,101.72,60.96,101.72,60.92,101.62,60.89,101.50,60.88,101.47,60.88,101.50,60.88,101.55,60.86,101.50,60.85,101.42,60.81,101.38,60.80,101.53,60.77,101.72,60.74,101.90,60.73,101.78,60.70,101.60,60.70,101.42,60.69,101.47,60.67,101.45,60.67,101.45,60.67,101.45,60.67,101.45,60.67,101.50,60.65,101.55,60.62,101.60,60.60,101.62,60.59,101.65,60.60,101.67,60.61,101.65,60.60,101.58,60.56,101.50,60.51,101.30,60.50,101.22,60.49,101.20,60.49,101.33,60.50,101.35,60.51,101.33,60.50,101.53,60.46,101.75,60.40,101.67,60.38,101.40,60.33,101.10,60.27,101.10,60.23,100.95,60.19,100.83
RZ_2464601_6022,null,null,50,0,2,60.17,100.62,60.16,100.60,60.16,100.80,60.16,101.03,60.16,101.33,60.20,101.40,60.25,101.20,60.30,100.92,60.24,100.65,60.15,100.67,60.08,100.67,60.08,100.75,60.11,100.85,60.14,100.97,60.09,100.95,60.02,100.90,59.92,100.85,59.91,100.85,59.88,100.97,59.83,101.25,59.76,101.53,59.69,101.62,59.66,101.58,59.62,101.53,59.62,101.50,59.65,101.42,59.66,101.42,59.66,101.42,59.64,101.47,59.61,101.28,59.55,101.05,59.50,100.85,59.48,101.08,59.49,101.30,59.44,101.20,59.36,100.90,59.27,100.70,59.33,100.78,59.39,100.90,59.45,100.95,59.45,100.97,59.38,100.85,59.25,100.62,59.12,100.40,59.10,100.30,59.11,100.30,59.10,100.38,59.08,100.42,59.04,100.50,59.02,100.75
RZ_2464601_6023,null,null,49,0,2,59.01,100.97,58.99,101.17,58.99,100.95,58.96,100.78,58.92,100.62,58.83,100.62,58.76,100.55,58.73,100.35,58.76,100.17,58.76,100.10,58.74,100.12,58.70,100.08,58.70,100.03,58.71,100.08,58.70,100.15,58.62,100.25,58.52,100.28,58.44,100.35,58.38,100.42,58.35,100.45,58.36,100.45,58.39,100.38,58.31,100.33,58.23,100.08,58.15,99.90,58.15,99.90,58.14,100.10,58.14,100.28,58.08,100.28,58.01,100.28,57.95,100.20,57.96,100.08,57.98,99.97,57.98,99.92,57.96,99.92,57.92,99.92,57.88,99.83,57.81,99.72,57.76,99.88,57.73,100.15,57.70,100.47,57.69,100.53,57.67,100.55,57.65,100.45,57.62,100.33,57.61,100.25,57.58,100.15,57.54,100.03,57.50,99.90
RZ_2464601_6024,null,null,50,0,2,57.51,99.90,57.44,99.72,57.35,99.55,57.27,99.30,57.24,99.25,57.20,99.53,57.16,99.85,57.14,100.17,57.15,99.97,57.16,99.78,57.15,99.78,57.11,99.95,57.08,100.12,57.04,100.08,57.02,100.05,57.01,100.00,57.01,100.10,57.01,100.20,57.02,100.30,57.04,100.30,57.05,100.17,57.05,99.88,57.02,99.58,57.01,99.47,57.00,99.60,57.00,99.72,56.98,99.78,56.91,100.20,56.86,100.60,56.85,100.83,56.90,100.17,56.88,99.53,56.80,99.53,56.77,99.95,56.80,100.47,56.80,100.58,56.74,100.47,56.69,100.30,56.67,100.28,56.64,100.42,56.61,100.55,56.61,100.47,56.60,100.10,56.59,99.78,56.55,99.78,56.54,100.08,56.55,100.33,56.59,100.28,56.58,100.22,56.55,100.20
RZ_2464601_6025,null,null,50,0,2,56.58,100.15,56.62,100.05,56.58,100.03,56.48,100.03,56.34,100.08,56.30,100.05,56.27,100.05,56.30,100.08,56.34,100.10,56.35,100.10,56.31,100.12,56.29,100.20,56.26,100.25,56.26,100.33,56.27,100.33,56.26,99.95,56.26,99.58,56.29,99.20,56.31,99.17,56.33,99.20,56.34,99.33,56.35,99.45,56.34,99.53,56.30,99.62,56.25,99.75,56.24,99.88,56.23,99.95,56.23,99.95,56.21,100.20,56.19,100.45,56.16,100.60,56.17,100.42,56.16,100.22,56.15,100.22,56.14,100.33,56.19,100.40,56.23,100.35,56.24,100.30,56.12,100.28,56.05,100.20,56.00,100.22,56.00,100.28,56.01,100.08,56.02,99.80,56.04,99.55,56.08,99.62,56.10,99.67,56.11,99.67,56.09,99.65,56.06,99.67
RZ_2464601_6026,null,null,51,0,2,56.08,99.62,56.06,99.58,56.05,99.53,56.02,99.83,55.94,100.15,55.84,100.45,55.77,100.45,55.80,100.47,55.83,100.55,55.84,100.55,55.83,100.50,55.81,100.50,55.81,100.50,55.81,100.53,55.83,100.50,55.79,100.53,55.74,100.67,55.69,100.80,55.69,100.70,55.73,100.47,55.76,100.22,55.80,100.20,55.79,100.17,55.79,100.17,55.81,100.22,55.84,100.28,55.79,100.30,55.73,100.12,55.62,99.92,55.60,99.72,55.64,99.72,55.71,99.83,55.77,99.95,55.76,100.08,55.76,100.00,55.76,99.95,55.75,99.97,55.74,100.10,55.74,100.20,55.73,100.22,55.71,100.22,55.70,100.25,55.69,100.30,55.64,100.33,55.58,100.35,55.52,100.35,55.51,100.50,55.48,100.58,55.44,100.62,55.38,100.53,55.34,100.45
RZ_2464601_6027,null,null,50,0,2,55.30,100.42,55.31,100.58,55.35,100.75,55.39,100.90,55.44,100.83,55.41,100.53,55.39,100.25,55.44,100.05,55.51,100.00,55.58,99.95,55.52,99.97,55.50,100.15,55.48,100.33,55.44,100.42,55.40,100.45,55.35,100.38,55.34,100.35,55.30,100.42,55.26,100.53,55.24,100.70,55.25,100.75,55.21,100.80,55.19,100.72,55.17,100.62,55.21,100.55,55.23,100.55,55.23,100.45,55.23,100.30,55.23,100.17,55.24,100.17,55.25,100.03,55.26,99.95,55.25,99.92,55.19,100.00,55.14,100.00,55.10,100.00,55.09,100.03,55.10,100.10,55.12,100.15,55.09,100.15,55.02,100.15,54.96,100.05,54.95,99.97,54.94,100.08,54.94,100.22,54.92,100.25,54.91,100.10,54.89,100.12,54.89,100.28,54.91,99.92
RZ_2464601_6028,null,null,50,0,2,54.95,99.42,54.94,99.45,54.90,99.97,54.86,100.53,54.86,100.45,54.89,100.38,54.91,100.30,54.92,100.30,54.95,100.20,54.94,100.12,54.90,100.00,54.88,99.97,54.84,99.95,54.83,99.95,54.80,99.97,54.83,99.90,54.86,99.83,54.90,99.72,54.89,99.70,54.86,99.75,54.84,99.78,54.85,99.78,54.88,99.72,54.91,99.70,54.91,99.90,54.84,100.15,54.74,100.38,54.74,100.35,54.79,100.30,54.85,100.08,54.83,99.88,54.79,99.97,54.74,100.28,54.69,100.55,54.62,100.45,54.58,100.22,54.52,100.17,54.52,100.30,54.50,100.58,54.55,100.70,54.60,100.75,54.69,100.65,54.71,100.65,54.71,100.70,54.69,100.47,54.61,100.15,54.56,99.80,54.51,99.72,54.52,99.65,54.54,99.58
RZ_2464601_6029,null,null,51,0,2,54.54,99.50,54.52,99.45,54.51,99.45,54.49,99.65,54.45,99.88,54.41,100.10,54.38,100.08,54.41,99.97,54.44,99.85,54.45,99.75,54.44,99.80,54.42,99.83,54.35,99.85,54.27,99.90,54.23,99.92,54.25,99.97,54.29,99.97,54.31,100.00,54.31,100.10,54.29,100.17,54.27,100.28,54.27,100.28,54.27,100.30,54.27,100.30,54.26,100.08,54.25,99.83,54.25,99.60,54.21,99.50,54.19,99.42,54.15,99.38,54.12,99.45,54.09,99.78,54.05,100.05,54.05,100.08,54.06,99.85,54.05,99.88,54.04,100.10,54.02,100.33,54.05,100.30,54.05,100.22,54.11,100.17,54.16,100.10,54.10,100.10,54.00,99.95,53.90,99.78,53.94,99.67,53.95,99.80,53.98,100.03,53.96,100.17,53.95,99.92,53.94,99.55
RZ_2464601_6030,null,null,50,0,2,53.94,99.25,53.92,99.38,53.92,99.50,53.92,99.58,53.89,99.58,53.84,99.55,53.75,99.75,53.70,100.00,53.66,100.28,53.67,100.12,53.70,99.90,53.75,99.67,53.76,99.55,53.79,99.50,53.80,99.35,53.84,99.25,53.86,99.08,53.77,99.03,53.69,98.83,53.59,98.70,53.58,98.83,53.54,99.17,53.51,99.50,53.51,99.55,53.42,99.53,53.34,99.53,53.24,99.53,53.24,99.53,53.24,99.60,53.24,99.65,53.24,99.65,53.25,99.60,53.25,99.55,53.25,99.55,53.23,99.53,53.20,99.55,53.15,99.58,53.11,99.60,53.11,99.60,53.16,99.40,53.15,99.17,53.10,98.97,53.05,99.00,53.05,98.97,53.06,98.90,53.08,98.80,53.02,99.20,52.96,99.62,52.90,99.90,52.91,99.83
RZ_2464601_6031,null,null,50,0,2,52.96,99.72,53.01,99.62,53.06,99.62,53.04,99.72,52.99,99.95,52.95,99.90,52.91,99.80,52.92,99.75,52.91,99.90,52.83,99.97,52.76,99.97,52.75,100.00,52.81,100.00,52.90,99.58,52.94,99.17,52.89,99.00,52.83,99.25,52.76,99.47,52.83,99.47,52.88,99.45,52.81,99.45,52.70,99.60,52.49,99.83,52.16,100.08,51.81,100.30,51.29,100.47,50.95,100.62,50.41,101.17,49.89,102.05,49.29,103.05,48.77,103.47,48.54,103.60,48.39,104.12,48.16,104.67,47.90,105.78,47.62,106.30,47.56,106.75,47.52,106.85,47.51,107.15,47.54,107.47,47.55,107.67,47.56,107.95,47.61,108.25,47.66,108.72,47.73,108.95,47.75,108.88,47.79,108.62,47.81,108.40,47.81,108.45,47.81,108.50
RZ_2464601_6032,null,null,51,0,2,47.80,108.53,47.77,108.55,47.77,108.60,47.76,108.65,47.77,108.60,47.79,108.53,47.74,108.45,47.66,108.47,47.59,108.47,47.59,108.47,47.56,108.38,47.54,108.33,47.50,108.33,47.46,108.28,47.42,108.12,47.41,108.00,47.38,108.25,47.36,108.55,47.38,108.42,47.40,108.00,47.40,107.72,47.36,108.00,47.33,108.28,47.34,108.22,47.36,108.03,47.38,107.83,47.34,107.83,47.30,107.83,47.27,107.85,47.24,108.03,47.21,108.17,47.20,108.33,47.24,108.35,47.25,108.35,47.25,108.35,47.23,108.35,47.19,108.35,47.17,108.35,47.16,108.40,47.16,108.42,47.24,108.38,47.30,108.30,47.35,108.15,47.33,108.05,47.30,107.90,47.36,107.83,47.45,107.53,47.49,107.30,47.44,107.15,47.31,107.22,47.23,107.30
RZ_2464601_6033,null,null,50,0,2,47.17,107.38,47.16,107.62,47.10,107.88,47.05,108.03,47.01,108.12,47.02,108.25,47.05,108.15,47.08,108.03,47.09,107.90,47.11,107.92,47.12,107.97,47.12,108.08,47.10,108.15,47.06,108.20,47.04,108.12,47.04,108.05,47.08,107.97,47.11,107.92,47.15,107.88,47.15,107.88,47.14,107.95,47.15,108.10,47.16,108.22,47.15,108.42,47.09,108.53,47.01,108.60,46.96,108.58,46.95,108.30,46.95,108.05,46.94,107.83,46.94,107.60,46.95,107.38,46.91,107.70,46.86,108.25,46.90,108.40,46.98,108.00,47.00,107.60,46.94,107.62,46.86,107.65,46.84,107.60,46.89,107.58,46.95,107.50,46.99,107.45,47.01,107.50,47.01,107.60,46.98,107.78,46.94,107.83,46.83,107.88,46.75,107.83,46.71,107.78
RZ_2464601_6034,null,null,49,0,2,46.74,107.72,46.74,107.72,46.73,107.72,46.67,107.78,46.65,107.80,46.59,107.78,46.55,107.72,46.61,107.65,46.71,107.62,46.79,107.65,46.77,107.65,46.75,107.70,46.73,107.78,46.67,107.85,46.64,107.88,46.67,107.80,46.75,107.72,46.74,107.88,46.69,108.10,46.67,107.97,46.74,107.65,46.79,107.33,46.79,107.53,46.77,107.75,46.79,107.78,46.83,107.55,46.86,107.30,46.91,107.20,46.94,107.12,46.90,107.03,46.83,107.17,46.71,107.38,46.65,107.70,46.58,107.80,46.55,107.80,46.58,107.67,46.70,107.55,46.81,107.60,46.81,107.65,46.67,107.72,46.54,107.78,46.51,107.58,46.54,107.30,46.56,107.03,46.55,107.33,46.51,107.65,46.49,107.67,46.46,107.38,46.45,107.03
RZ_2464601_6035,null,null,50,0,2,46.45,107.00,46.45,107.12,46.46,107.20,46.46,107.30,46.49,107.28,46.54,107.33,46.56,107.65,46.56,107.95,46.56,107.92,46.50,107.60,46.44,107.28,46.34,107.38,46.34,107.30,46.34,107.10,46.36,106.78,46.40,106.88,46.42,107.12,46.41,107.45,46.38,107.47,46.35,107.53,46.38,107.50,46.36,107.65,46.35,107.78,46.33,107.85,46.33,107.70,46.36,107.42,46.39,107.20,46.40,107.03,46.39,106.92,46.41,106.85,46.45,106.80,46.42,106.83,46.38,106.78,46.33,106.78,46.31,107.15,46.29,107.53,46.29,107.58,46.31,107.25,46.33,106.92,46.31,106.97,46.30,107.00,46.30,107.10,46.29,107.20,46.26,107.28,46.20,107.25,46.16,107.20,46.11,107.28,46.10,107.38,46.09,107.47,46.10,107.40
RZ_2464601_6036,null,null,50,0,2,46.09,107.35,46.08,107.28,46.04,107.10,46.02,106.92,46.06,106.80,46.11,106.83,46.14,106.85,46.09,106.85,46.04,106.83,46.02,106.88,46.04,106.92,46.06,106.97,46.09,106.95,46.10,106.92,46.09,106.88,46.06,106.80,46.04,106.72,46.02,106.67,46.02,106.80,46.01,106.90,46.00,107.03,45.99,107.00,45.96,107.00,45.92,106.97,45.88,106.92,45.85,106.88,45.86,106.85,45.89,106.95,45.90,107.03,45.88,107.00,45.85,106.90,45.83,106.97,45.84,107.12,45.85,107.10,45.86,106.90,45.85,106.75,45.81,106.80,45.76,106.88,45.74,106.92,45.71,107.08,45.70,107.20,45.69,107.28,45.71,107.22,45.74,107.03,45.77,106.85,45.80,106.60,45.81,106.50,45.80,106.60,45.77,106.85,45.76,106.70
RZ_2464601_6037,null,null,51,0,2,45.75,106.35,45.74,106.35,45.69,106.72,45.69,107.12,45.69,107.10,45.70,107.08,45.64,107.03,45.58,106.97,45.52,106.92,45.54,106.88,45.52,106.85,45.51,106.85,45.49,106.85,45.45,106.88,45.42,106.90,45.45,106.95,45.49,106.95,45.46,106.83,45.42,106.70,45.38,106.62,45.39,106.65,45.39,106.70,45.36,106.78,45.34,106.80,45.30,106.80,45.33,106.60,45.33,106.47,45.30,106.42,45.27,106.55,45.26,106.60,45.23,106.65,45.17,106.67,45.21,106.72,45.30,106.75,45.33,106.75,45.25,106.83,45.19,106.90,45.19,106.75,45.20,106.53,45.16,106.35,45.11,106.47,45.10,106.42,45.12,106.28,45.12,106.15,45.08,106.30,45.02,106.50,45.00,106.70,44.99,106.83,45.01,106.80,45.05,106.70,45.09,106.60
RZ_2464601_6038,null,null,50,0,2,45.10,106.65,45.11,106.67,45.10,106.80,45.09,106.85,45.10,106.53,45.11,106.15,45.10,106.12,45.05,106.50,45.00,106.88,44.95,106.97,44.92,107.10,44.89,107.22,44.88,107.25,44.88,107.00,44.89,106.72,44.90,106.50,44.89,106.58,44.89,106.65,44.84,106.70,44.79,106.67,44.74,106.75,44.75,106.88,44.75,107.00,44.74,107.12,44.71,107.15,44.67,107.17,44.65,107.10,44.65,106.95,44.66,106.80,44.69,106.72,44.69,106.88,44.67,107.03,44.66,107.20,44.58,107.22,44.49,107.15,44.48,107.00,44.55,106.85,44.62,106.72,44.65,106.55,44.66,106.40,44.59,106.47,44.51,106.65,44.42,106.88,44.36,106.97,44.31,107.08,44.30,107.15,44.34,107.17,44.36,107.20,44.38,107.20,44.39,106.80
RZ_2464601_6039,null,null,49,0,2,44.42,106.38,44.44,106.33,44.44,106.70,44.45,106.78,44.48,106.45,44.46,106.47,44.41,106.80,44.36,107.12,44.31,107.08,44.29,107.10,44.26,107.15,44.26,107.05,44.25,106.88,44.26,106.62,44.33,106.47,44.40,106.33,44.41,106.30,44.36,106.35,44.31,106.40,44.31,106.25,44.33,106.10,44.34,105.95,44.31,105.92,44.29,105.85,44.29,105.78,44.30,106.17,44.30,106.67,44.31,107.17,44.34,107.20,44.39,106.85,44.40,106.50,44.36,106.38,44.26,106.58,44.17,106.70,44.15,106.58,44.19,106.45,44.16,106.50,44.14,106.62,44.10,106.75,44.06,106.75,44.04,106.80,44.00,106.85,43.99,106.92,43.98,106.95,43.92,106.97,43.88,106.97,43.84,106.97,43.86,106.95,43.89,106.92
RZ_2464601_6040,null,null,50,0,2,43.91,106.90,43.94,106.90,43.96,106.78,43.96,106.67,43.96,106.58,43.94,106.60,43.95,106.60,43.96,106.60,43.98,106.70,43.99,106.78,44.00,107.00,44.01,107.15,44.00,107.20,44.09,107.03,44.17,106.78,44.14,106.58,44.04,106.50,43.95,106.47,43.95,106.47,43.92,106.42,43.88,106.38,43.91,106.40,44.00,106.45,44.06,106.53,44.04,106.42,44.00,106.30,44.00,106.15,43.99,106.12,43.98,106.12,43.98,106.17,43.98,106.35,43.95,106.38,43.92,106.28,43.92,106.03,43.96,106.25,43.98,106.60,43.94,106.97,43.90,107.00,43.90,106.78,43.95,106.50,43.98,106.17,43.99,106.15,43.99,106.25,43.98,106.55,43.92,106.83,43.86,107.08,43.86,107.17,43.80,107.28,43.75,107.28,43.71,107.22
RZ_2464601_6041,null,null,51,0,2,43.71,107.17,43.69,107.10,43.65,107.10,43.62,107.10,43.65,106.90,43.66,106.67,43.70,106.17,43.73,105.92,43.76,105.75,43.73,106.33,43.70,106.83,43.66,107.03,43.73,106.22,43.76,105.45,43.80,105.08,43.77,105.42,43.74,105.88,43.67,106.15,43.61,106.22,43.65,106.42,43.75,106.62,43.85,106.85,43.85,106.75,43.85,106.65,43.84,106.80,43.81,107.05,43.81,107.17,43.83,107.00,43.76,106.90,43.67,106.95,43.59,107.15,43.58,107.28,43.56,107.40,43.60,107.05,43.64,106.72,43.67,106.22,43.69,106.05,43.69,105.88,43.67,105.95,43.66,106.03,43.64,106.30,43.59,106.53,43.56,106.70,43.56,106.70,43.59,106.70,43.60,106.78,43.59,106.83,43.56,106.70,43.59,106.55,43.65,106.45,43.66,106.50
RZ_2464601_6042,null,null,50,0,2,43.64,106.50,43.62,106.45,43.59,106.65,43.55,106.90,43.50,107.15,43.48,107.10,43.50,106.88,43.51,106.67,43.54,106.47,43.58,106.47,43.60,106.47,43.64,106.50,43.64,106.58,43.64,106.62,43.61,106.72,43.60,106.80,43.60,106.90,43.59,106.92,43.50,106.92,43.41,106.85,43.39,106.70,43.42,106.55,43.46,106.47,43.50,106.45,43.52,106.53,43.59,106.58,43.62,106.60,43.64,106.70,43.62,106.83,43.60,107.00,43.58,107.05,43.48,107.05,43.40,107.05,43.34,107.05,43.31,107.08,43.31,107.10,43.30,107.08,43.35,107.05,43.40,106.92,43.39,106.78,43.33,106.62,43.31,106.75,43.39,106.78,43.46,106.70,43.46,106.42,43.46,106.42,43.38,106.62,43.29,106.83,43.21,106.90,43.26,106.88
RZ_2464601_6043,null,null,50,0,2,43.31,106.80,43.36,106.72,43.38,106.65,43.39,106.62,43.38,106.62,43.35,106.83,43.30,107.00,43.25,107.20,43.25,107.22,43.26,107.25,43.27,107.30,43.29,107.33,43.27,107.47,43.26,107.65,43.24,107.83,43.24,107.53,43.26,107.17,43.27,106.83,43.29,106.95,43.30,107.05,43.33,107.15,43.31,107.20,43.30,107.25,43.29,107.30,43.26,107.28,43.27,107.28,43.29,107.28,43.29,107.30,43.14,107.30,42.99,107.22,42.91,107.08,42.95,106.90,42.99,106.85,42.98,106.83,42.99,106.90,43.01,106.90,43.01,106.95,42.98,107.00,42.94,107.15,42.99,107.28,43.06,107.40,43.05,107.42,42.96,107.35,42.88,107.17,42.88,106.97,42.89,106.88,42.92,106.90,42.98,106.92,43.02,106.95,42.99,107.00
RZ_2464601_6044,null,null,50,0,2,42.95,107.03,42.91,106.92,42.91,106.80,42.90,106.83,42.86,106.95,42.83,107.05,42.80,107.03,42.79,107.05,42.83,107.12,42.89,107.25,43.08,107.33,43.31,107.38,43.85,107.42,44.51,107.08,45.29,106.72,46.02,105.55,46.91,104.33,47.80,102.92,48.66,102.12,49.33,101.67,49.90,101.28,50.38,101.03,50.77,100.85,51.21,100.20,51.67,99.58,52.12,98.53,52.56,97.62,53.02,96.50,53.66,95.42,54.40,94.53,55.10,93.85,55.80,92.92,56.39,92.25,57.21,91.10,57.86,90.20,58.50,88.80,59.00,87.75,59.50,86.83,59.99,85.97,60.30,85.15,60.69,84.60,61.01,84.03,61.30,83.38,61.52,82.65,61.70,81.95,61.90,81.38,62.04,80.65,62.17,80.15,62.23,79.67,62.24,79.47
RZ_2464601_6045,null,null,51,0,2,62.17,79.42,62.11,79.35,62.04,79.28,61.99,79.25,61.92,79.22,61.86,79.20,61.83,79.17,61.71,79.17,61.61,79.20,61.52,79.30,61.52,79.42,61.50,79.55,61.48,79.62,61.44,79.60,61.42,79.60,61.45,79.55,61.48,79.47,61.50,79.42,61.45,79.42,61.39,79.42,61.31,79.47,61.21,79.58,61.14,79.58,61.09,79.53,61.10,79.38,61.10,79.30,61.02,79.33,60.95,79.42,60.88,79.53,60.89,79.58,60.90,79.62,60.88,79.65,60.86,79.62,60.85,79.62,60.86,79.62,60.83,79.62,60.79,79.55,60.75,79.50,60.70,79.67,60.65,79.88,60.62,80.12,60.66,80.12,60.69,80.08,60.69,80.00,60.71,79.92,60.71,80.00,60.70,80.05,60.69,80.17,60.66,80.28,60.65,80.35,60.65,80.35
RZ_2464601_6046,null,null,50,0,2,60.64,80.35,60.61,80.35,60.54,80.33,60.46,80.35,60.38,80.40,60.34,80.35,60.39,80.22,60.45,80.10,60.54,80.08,60.58,80.08,60.59,80.12,60.59,80.47,60.60,80.80,60.52,81.00,60.45,80.85,60.40,80.67,60.44,80.60,60.48,80.55,60.49,80.40,60.50,80.22,60.51,80.08,60.49,80.35,60.44,80.62,60.41,80.83,60.42,80.72,60.44,80.80,60.41,80.97,60.34,80.85,60.29,80.58,60.30,80.30,60.35,80.30,60.40,80.25,60.38,80.20,60.35,80.17,60.34,80.30,60.34,80.53,60.31,80.75,60.30,80.95,60.27,81.05,60.30,81.30,60.31,81.45,60.31,81.20,60.30,80.75,60.25,80.28,60.24,80.08,60.21,79.92,60.24,79.78,60.26,79.78,60.19,79.95,60.06,80.42
RZ_2464601_6047,null,null,49,0,2,59.94,80.92,60.00,80.95,60.09,80.70,60.16,80.40,60.16,80.30,60.15,80.22,60.15,80.22,60.14,80.40,60.08,80.58,60.01,80.70,60.01,80.70,60.06,80.70,60.14,80.70,60.15,80.60,60.16,80.45,60.14,80.30,60.10,80.28,60.06,80.55,60.04,80.80,60.02,81.03,60.04,80.72,60.05,80.45,60.06,80.50,60.06,80.83,60.08,81.15,60.04,81.15,59.96,81.10,59.88,81.05,59.86,80.70,59.89,80.50,59.94,80.33,59.98,80.42,60.00,80.60,60.00,80.72,60.01,80.85,60.02,80.85,60.04,80.88,60.05,80.88,60.08,80.88,60.09,80.95,60.05,80.97,60.01,81.00,59.92,80.88,59.89,80.72,59.86,80.58,59.89,80.50,59.86,80.50,59.83,80.53,59.80,80.45
RZ_2464601_6048,null,null,50,0,2,59.83,80.33,59.80,80.35,59.73,80.47,59.66,80.38,59.66,80.12,59.69,80.10,59.70,80.38,59.71,80.62,59.69,80.60,59.67,80.58,59.76,80.58,59.85,80.55,59.92,80.53,59.91,80.42,59.88,80.35,59.84,80.55,59.80,80.83,59.79,81.03,59.80,80.95,59.80,80.85,59.81,80.72,59.81,80.67,59.81,80.72,59.81,80.95,59.80,81.08,59.80,81.17,59.79,81.20,59.79,80.97,59.79,80.75,59.79,80.55,59.77,80.58,59.76,80.62,59.79,80.62,59.83,80.60,59.86,80.60,59.89,80.45,59.84,80.30,59.80,80.03,59.74,79.90,59.75,79.70,59.74,79.62,59.71,79.60,59.67,79.72,59.69,79.83,59.73,79.85,59.70,79.80,59.64,79.78,59.59,79.88,59.60,80.00,59.60,80.10
RZ_2464601_6049,null,null,50,0,2,59.61,80.05,59.62,79.97,59.64,80.10,59.64,80.30,59.66,80.50,59.69,80.22,59.71,79.95,59.69,79.75,59.65,79.90,59.60,80.03,59.60,79.75,59.60,79.42,59.60,79.47,59.59,79.83,59.51,80.17,59.46,80.17,59.49,79.97,59.56,79.78,59.66,79.65,59.69,79.83,59.67,80.05,59.62,80.20,59.58,80.33,59.55,80.42,59.55,80.53,59.54,80.55,59.54,80.38,59.56,80.17,59.56,80.20,59.56,80.45,59.52,80.67,59.49,80.67,59.50,80.67,59.54,80.75,59.56,80.83,59.54,80.80,59.49,80.72,59.44,80.65,59.42,80.67,59.45,80.50,59.44,80.33,59.44,80.17,59.40,80.22,59.40,80.33,59.41,80.38,59.42,80.38,59.48,80.38,59.50,80.33,59.52,80.25,59.54,80.10
RZ_2464601_6050,null,null,51,0,2,59.55,80.05,59.55,80.15,59.54,80.33,59.54,80.35,59.56,80.22,59.58,80.08,59.54,80.08,59.48,80.22,59.40,80.40,59.38,80.58,59.44,80.35,59.51,80.17,59.49,79.97,59.40,79.97,59.31,79.95,59.31,79.97,59.41,80.03,59.51,80.05,59.62,80.08,59.55,80.10,59.46,80.15,59.42,80.30,59.45,80.42,59.50,80.53,59.51,80.55,59.54,80.58,59.54,80.55,59.52,80.60,59.58,80.65,59.61,80.72,59.65,80.78,59.67,80.47,59.74,80.15,59.81,79.83,59.70,79.83,59.54,79.92,59.29,80.15,58.92,80.60,58.41,80.97,57.75,81.22,57.10,81.55,56.26,82.05,55.48,82.55,54.49,82.90,53.46,83.28,52.42,83.67,51.25,83.92,50.24,84.60,48.92,85.22,48.02,86.35,47.14,86.90
RZ_2464601_6051,null,null,50,0,2,46.35,87.85,45.62,88.47,44.88,89.30,44.42,89.83,43.92,90.78,43.58,91.42,43.35,92.00,43.10,92.28,42.94,92.58,42.77,92.88,42.70,92.85,42.65,92.80,42.52,92.72,42.48,92.65,42.42,92.65,42.39,92.62,42.34,92.60,42.36,92.60,42.54,92.40,42.70,92.17,42.81,91.95,42.84,91.88,42.88,91.85,42.92,91.65,42.95,91.45,42.92,91.28,42.85,91.35,42.79,91.53,42.74,91.65,42.71,91.65,42.73,91.62,42.74,91.65,42.75,91.67,42.74,91.62,42.74,91.55,42.69,91.45,42.62,91.50,42.56,91.53,42.54,91.58,42.52,91.55,42.50,91.47,42.56,91.42,42.64,91.38,42.73,91.35,42.75,91.42,42.76,91.50,42.70,91.70,42.62,91.78,42.58,91.53,42.60,91.20
RZ_2464601_6052,null,null,49,0,2,42.62,90.90,42.66,90.85,42.70,90.80,42.74,90.83,42.71,90.97,42.71,91.08,42.74,91.12,42.77,91.20,42.83,91.35,42.84,91.53,42.88,91.60,42.89,91.60,42.89,91.50,42.89,91.30,42.88,91.15,42.84,91.20,42.81,91.38,42.77,91.60,42.76,91.65,42.76,91.42,42.81,91.20,42.88,90.97,42.88,90.95,42.83,90.88,42.77,90.78,42.79,90.75,42.81,90.75,42.84,90.83,42.84,90.88,42.81,90.80,42.79,90.67,42.77,90.60,42.77,90.65,42.79,90.67,42.80,90.88,42.81,91.08,42.83,91.30,42.85,91.33,42.86,91.47,42.89,91.60,42.90,91.40,42.94,91.08,42.95,90.97,42.94,91.20,42.95,91.42,42.98,91.42,42.92,91.35,42.84,91.25,42.75,91.12
RZ_2464601_6053,null,null,51,0,2,42.80,90.90,42.85,90.70,42.91,90.58,42.92,90.67,42.94,90.78,42.94,90.78,42.96,90.75,42.99,90.78,43.02,90.78,43.05,90.80,43.01,90.92,42.96,91.08,42.94,91.05,42.96,90.88,42.95,90.70,42.92,90.70,42.92,90.65,42.98,90.58,43.02,90.42,43.04,90.33,43.01,90.58,42.99,90.92,43.00,91.10,43.05,90.92,43.09,90.75,43.10,90.65,43.06,90.53,43.02,90.45,43.00,90.45,43.04,90.47,43.05,90.67,43.01,90.85,42.98,90.83,42.98,90.65,43.01,90.47,43.06,90.60,43.09,90.70,43.11,90.80,43.10,90.78,43.08,90.75,43.05,90.72,43.04,90.75,43.05,90.80,43.08,90.80,43.09,90.78,43.10,90.78,43.11,90.85,43.16,90.85,43.20,90.80,43.15,90.75,43.08,90.72
RZ_2464601_6054,null,null,49,0,2,43.05,90.70,43.11,90.65,43.15,90.70,43.14,90.88,43.11,91.00,43.10,91.00,43.11,90.83,43.14,90.53,43.16,90.28,43.20,90.05,43.21,90.05,43.20,90.20,43.17,90.38,43.20,90.40,43.25,90.28,43.29,90.10,43.26,90.05,43.25,90.00,43.25,90.15,43.24,90.35,43.23,90.58,43.23,90.62,43.21,90.62,43.19,90.60,43.16,90.60,43.14,90.60,43.14,90.50,43.15,90.40,43.15,90.50,43.15,90.67,43.15,90.75,43.12,90.65,43.10,90.53,43.08,90.33,43.09,90.12,43.14,89.95,43.16,90.00,43.17,90.05,43.16,90.05,43.17,90.15,43.20,90.33,43.21,90.42,43.23,90.47,43.20,90.45,43.17,90.47,43.25,90.28,43.34,90.05,43.40,89.83,43.39,89.88
RZ_2464601_6055,null,null,51,0,2,43.36,89.92,43.35,89.95,43.33,90.05,43.30,90.17,43.27,90.38,43.26,90.42,43.24,90.50,43.24,90.53,43.27,90.40,43.34,90.28,43.41,90.15,43.45,90.15,43.45,90.17,43.42,90.28,43.41,90.33,43.39,90.28,43.39,90.15,43.40,90.10,43.40,90.10,43.40,90.05,43.39,89.97,43.39,89.85,43.40,89.72,43.41,89.58,43.44,89.55,43.45,89.62,43.46,89.70,43.48,89.78,43.51,89.80,43.54,89.83,43.55,89.88,43.50,89.90,43.45,89.85,43.48,89.80,43.55,89.72,43.61,89.72,43.59,89.67,43.56,89.65,43.54,89.65,43.50,89.67,43.46,89.75,43.44,89.75,43.45,89.72,43.46,89.67,43.49,89.72,43.50,89.85,43.49,90.00,43.49,90.08,43.48,90.17,43.48,90.25,43.46,90.25
RZ_2464601_6056,null,null,49,0,2,43.45,90.12,43.44,90.03,43.45,90.00,43.45,90.03,43.42,90.10,43.40,90.10,43.45,90.00,43.54,89.90,43.62,89.67,43.64,89.50,43.64,89.28,43.62,89.22,43.60,89.22,43.62,89.25,43.66,89.30,43.67,89.28,43.64,89.22,43.60,89.22,43.60,89.35,43.59,89.45,43.59,89.50,43.60,89.50,43.60,89.67,43.59,89.75,43.56,89.90,43.56,89.88,43.52,89.95,43.52,89.67,43.52,89.33,43.54,89.22,43.55,89.45,43.56,89.58,43.61,89.47,43.62,89.38,43.62,89.55,43.60,89.72,43.55,89.88,43.51,89.85,43.51,89.80,43.55,89.78,43.60,89.70,43.61,89.58,43.61,89.47,43.61,89.47,43.64,89.55,43.69,89.60,43.70,89.62,43.66,89.62,43.64,89.58
RZ_2464601_6057,null,null,50,0,2,43.64,89.45,43.65,89.35,43.69,89.20,43.74,89.15,43.79,89.10,43.80,89.12,43.76,89.38,43.74,89.65,43.73,89.83,43.75,89.67,43.76,89.55,43.76,89.50,43.75,89.53,43.76,89.53,43.80,89.50,43.84,89.47,43.75,89.50,43.64,89.55,43.58,89.55,43.66,89.42,43.75,89.33,43.74,89.20,43.69,89.08,43.67,89.03,43.75,89.08,43.83,89.25,43.86,89.35,43.88,89.40,43.90,89.33,43.92,89.22,43.89,89.17,43.85,89.12,43.81,89.15,43.80,89.17,43.79,89.08,43.80,88.92,43.81,88.72,43.81,88.67,43.84,88.62,43.86,88.62,43.90,88.60,43.92,88.55,43.91,88.50,43.90,88.50,43.89,88.53,43.89,88.80,43.89,89.08,43.90,89.08,43.94,88.78,43.95,88.55
RZ_2464601_6058,null,null,51,0,2,43.95,88.60,43.95,88.62,43.95,88.62,43.94,88.70,43.94,88.72,43.95,88.80,43.96,88.78,43.99,88.67,43.99,88.60,43.92,88.40,43.85,88.33,43.79,88.17,43.83,88.10,43.89,88.03,43.91,88.25,43.94,88.50,43.92,88.75,43.98,88.50,44.00,88.22,44.00,88.25,43.98,88.53,43.95,88.80,43.98,88.83,43.99,88.88,44.01,88.70,44.02,88.50,43.98,88.30,43.92,88.28,43.85,88.28,43.85,88.25,43.85,88.20,43.86,88.10,43.85,88.00,43.81,88.12,43.76,88.28,43.76,88.20,43.80,87.97,43.86,87.80,43.91,87.72,43.91,87.60,43.90,87.62,43.88,87.97,43.91,88.35,44.02,88.53,44.14,88.53,44.21,88.53,44.36,88.45,44.54,88.40,44.73,88.35,44.99,88.10,45.30,87.33
RZ_2464601_6059,null,null,50,0,2,45.75,86.58,45.99,86.17,46.23,86.33,46.52,86.05,46.86,85.65,47.33,85.28,47.55,85.28,47.90,85.30,48.15,85.08,48.59,84.85,48.86,84.65,49.23,84.30,49.39,83.95,49.79,83.60,50.06,83.20,50.35,82.78,50.50,82.30,50.67,82.25,50.91,82.20,51.06,82.12,51.30,81.92,51.58,81.55,51.88,81.03,52.14,80.60,52.33,80.38,52.54,80.38,52.65,80.15,52.67,79.92,52.70,79.80,52.76,79.85,52.83,79.83,52.84,79.60,52.81,79.30,52.77,79.00,52.73,78.85,52.73,78.75,52.74,78.75,52.75,78.72,52.74,78.83,52.74,78.85,52.73,78.90,52.75,78.83,52.80,78.75,52.88,78.72,52.94,78.75,52.95,78.78,52.95,78.83,52.92,78.92,52.90,79.00,52.89,79.08
RZ_2464601_6060,null,null,50,0,2,52.90,79.08,52.90,79.08,52.86,79.08,52.84,78.65,52.79,78.22,52.75,78.10,52.69,78.40,52.67,78.70,52.70,78.67,52.74,78.65,52.75,78.65,52.73,78.58,52.66,78.53,52.60,78.45,52.59,78.62,52.58,78.78,52.56,78.90,52.61,78.58,52.65,78.22,52.67,78.25,52.67,78.62,52.66,78.95,52.67,78.90,52.67,78.85,52.65,78.92,52.61,79.03,52.61,79.10,52.61,79.10,52.62,78.97,52.61,78.85,52.64,78.65,52.65,78.60,52.61,78.67,52.55,78.80,52.52,78.97,52.59,79.03,52.65,79.10,52.69,79.12,52.67,79.15,52.60,79.17,52.54,79.17,52.48,79.15,52.46,79.10,52.50,79.03,52.54,78.90,52.58,78.80,52.58,78.92,52.56,79.12,52.55,79.05,52.58,78.83
RZ_2464601_6061,null,null,49,0,2,52.61,78.55,52.59,78.53,52.59,78.47,52.56,78.45,52.50,78.62,52.44,78.85,52.40,79.05,52.42,78.97,52.42,78.90,52.41,78.83,52.41,78.85,52.40,78.83,52.41,78.70,52.42,78.55,52.45,78.67,52.45,78.88,52.46,79.05,52.48,79.15,52.48,79.20,52.46,79.22,52.45,79.15,52.42,79.15,52.42,79.15,52.44,79.05,52.45,79.03,52.45,79.03,52.46,79.10,52.50,79.12,52.54,79.12,52.55,79.12,52.55,79.20,52.55,79.28,52.51,79.38,52.49,79.40,52.45,79.35,52.50,79.17,52.54,79.00,52.54,78.90,52.49,78.90,52.40,78.90,52.35,78.90,52.33,78.88,52.35,78.85,52.39,78.85,52.38,78.83,52.40,78.80,52.41,79.00,52.44,79.20,52.45,79.28
RZ_2464601_6062,null,null,50,0,2,52.41,79.15,52.36,79.05,52.31,78.97,52.33,78.90,52.34,78.80,52.34,78.80,52.34,78.97,52.34,79.12,52.35,79.20,52.35,79.05,52.35,78.75,52.36,78.55,52.39,78.55,52.40,78.70,52.38,78.97,52.34,79.12,52.29,79.28,52.30,79.33,52.34,79.28,52.40,79.10,52.45,79.00,52.49,78.95,52.51,79.00,52.44,79.00,52.39,78.75,52.38,78.53,52.45,78.35,52.52,78.40,52.59,78.40,52.64,78.30,52.62,78.22,52.55,78.20,52.49,78.17,52.45,78.10,52.41,78.10,52.36,78.17,52.35,78.30,52.39,78.28,52.42,78.28,52.46,78.30,52.45,78.30,52.45,78.30,52.45,78.38,52.46,78.42,52.50,78.40,52.54,78.38,52.55,78.33,52.52,78.35,52.46,78.30,52.42,78.20
RZ_2464601_6063,null,null,50,0,2,52.36,78.25,52.33,78.33,52.42,78.33,52.56,78.20,52.67,78.05,52.65,78.03,52.61,77.97,52.59,77.95,52.56,77.92,52.55,78.05,52.54,78.17,52.51,78.25,52.52,78.20,52.51,78.17,52.50,78.20,52.46,78.15,52.42,78.03,52.40,77.88,52.39,77.80,52.38,77.75,52.40,77.88,52.44,78.05,52.44,78.20,52.45,78.05,52.44,77.92,52.42,78.12,52.38,78.42,52.34,78.67,52.33,78.53,52.34,78.35,52.38,78.25,52.41,78.22,52.40,78.20,52.34,78.17,52.35,78.17,52.42,78.17,52.42,78.03,52.36,77.90,52.31,77.78,52.33,77.83,52.34,77.88,52.34,77.92,52.34,77.80,52.40,77.67,52.46,77.72,52.52,77.95,52.54,78.15,52.59,77.75,52.62,77.35,52.62,77.10
RZ_2464601_6064,null,null,50,0,2,52.59,77.25,52.54,77.40,52.48,77.47,52.44,77.50,52.45,77.47,52.52,77.40,52.56,77.35,52.54,77.53,52.50,77.67,52.51,77.88,52.52,77.88,52.55,77.85,52.52,77.72,52.52,77.60,52.54,77.50,52.58,77.45,52.58,77.42,52.56,77.45,52.54,77.47,52.52,77.53,52.52,77.58,52.54,77.62,52.56,77.62,52.58,77.78,52.56,77.92,52.55,77.65,52.56,77.25,52.58,77.10,52.59,77.30,52.54,77.47,52.48,77.53,52.41,77.65,52.36,77.78,52.33,77.75,52.29,77.75,52.35,77.72,52.49,77.70,52.66,77.67,52.84,77.33,52.98,76.95,53.23,76.53,53.67,76.47,54.14,76.40,54.58,76.30,55.00,76.10,55.41,75.88,55.80,75.75,55.92,75.58,56.20,74.53,56.36,73.50
RZ_2464601_6065,null,null,51,0,2,56.48,73.05,56.42,73.50,56.55,73.45,56.73,72.83,56.88,72.17,56.88,71.90,56.90,71.70,56.99,71.53,57.09,71.45,57.19,71.35,57.24,71.15,57.29,70.95,57.36,70.80,57.41,70.80,57.44,70.88,57.59,70.53,57.74,70.17,57.86,69.83,57.83,69.85,57.81,69.92,57.80,70.10,57.88,70.35,57.96,70.53,58.08,70.60,58.09,70.53,58.10,70.28,58.04,69.95,57.95,69.78,57.88,69.80,57.86,69.92,57.85,69.90,57.85,69.83,57.81,69.75,57.80,69.72,57.81,69.80,57.86,69.75,57.91,69.70,57.90,69.75,57.89,69.90,57.86,70.10,57.86,70.12,57.88,70.17,57.85,70.17,57.81,70.17,57.81,69.80,57.86,69.45,57.88,69.40,57.84,69.72,57.80,70.08,57.80,70.12,57.80,70.20
RZ_2464601_6066,null,null,49,0,2,57.80,70.22,57.80,70.22,57.79,70.15,57.79,70.17,57.81,70.22,57.85,70.28,57.86,70.20,57.85,70.15,57.84,70.22,57.80,70.28,57.77,70.33,57.79,70.30,57.80,70.28,57.81,70.12,57.79,69.95,57.77,69.80,57.75,69.85,57.75,69.90,57.74,69.97,57.71,70.00,57.69,69.97,57.67,69.95,57.67,69.92,57.66,69.92,57.66,69.95,57.65,69.95,57.61,69.95,57.56,69.92,57.52,69.92,57.54,69.92,57.55,69.97,57.52,70.00,57.51,70.03,57.54,70.05,57.55,70.22,57.56,70.35,57.52,70.45,57.50,70.42,57.49,70.40,57.51,70.35,57.54,70.30,57.56,70.33,57.58,70.40,57.52,70.47,57.49,70.45,57.44,70.55,57.40,70.62,57.38,70.58,57.36,70.28
RZ_2464601_6067,null,null,51,0,2,57.38,69.95,57.45,70.00,57.51,70.17,57.56,70.38,57.56,70.40,57.55,70.40,57.52,70.38,57.52,70.33,57.51,70.22,57.50,70.17,57.49,70.15,57.46,70.15,57.46,70.15,57.46,70.17,57.45,70.20,57.42,70.33,57.40,70.42,57.39,70.33,57.41,70.10,57.50,69.90,57.59,69.90,57.64,69.92,57.59,69.95,57.50,69.97,57.42,69.90,57.38,69.83,57.36,70.03,57.39,70.30,57.42,70.50,57.48,70.40,57.44,70.33,57.40,70.30,57.38,70.33,57.41,70.30,57.44,70.30,57.41,70.35,57.40,70.40,57.39,70.45,57.40,70.45,57.44,70.47,57.50,70.33,57.60,70.20,57.66,70.00,57.61,69.88,57.52,69.78,57.50,69.67,57.56,69.62,57.58,69.75,57.51,69.83,57.45,69.90,57.44,69.85
RZ_2464601_6068,null,null,50,0,2,57.42,69.92,57.40,69.95,57.39,69.95,57.38,69.92,57.36,69.97,57.36,70.08,57.35,70.15,57.34,70.25,57.36,70.28,57.40,70.28,57.40,70.25,57.39,70.22,57.38,70.20,57.38,70.17,57.38,70.17,57.39,70.10,57.42,69.92,57.46,69.75,57.48,69.58,57.49,69.47,57.49,69.50,57.49,69.60,57.48,69.70,57.42,69.80,57.38,69.88,57.34,69.92,57.38,69.88,57.40,69.88,57.48,69.85,57.51,69.95,57.50,70.00,57.45,70.08,57.42,70.00,57.42,69.95,57.41,69.95,57.39,70.03,57.40,70.08,57.39,70.05,57.36,70.00,57.34,69.83,57.33,69.75,57.35,69.72,57.39,69.83,57.41,69.90,57.42,69.97,57.41,70.08,57.40,70.12,57.39,70.15,57.41,70.00,57.44,69.85
RZ_2464601_6069,null,null,49,0,2,57.51,69.70,57.56,69.70,57.55,69.92,57.49,70.15,57.36,70.47,57.30,70.60,57.26,70.35,57.27,70.03,57.27,69.67,57.25,69.90,57.25,70.15,57.26,70.40,57.29,70.35,57.27,70.45,57.30,70.58,57.33,70.33,57.39,70.03,57.42,69.80,57.38,69.95,57.30,70.03,57.24,70.10,57.20,70.15,57.16,70.17,57.15,70.17,57.21,70.10,57.29,69.97,57.33,69.85,57.34,69.80,57.34,69.80,57.34,69.80,57.35,69.83,57.34,69.83,57.33,69.90,57.30,69.92,57.29,69.97,57.30,70.00,57.34,69.85,57.35,69.70,57.34,69.65,57.36,69.75,57.42,69.85,57.46,69.78,57.45,69.70,57.42,69.67,57.41,69.72,57.41,69.83,57.40,69.85,57.40,69.85,57.38,69.85
RZ_2464601_6070,null,null,51,0,2,57.34,69.92,57.30,69.97,57.29,69.95,57.35,69.92,57.40,69.90,57.40,69.97,57.36,70.00,57.38,69.85,57.45,69.67,57.52,69.45,57.54,69.40,57.52,69.33,57.50,69.42,57.49,69.53,57.49,69.65,57.51,69.58,57.50,69.50,57.48,69.80,57.45,70.17,57.42,70.42,57.42,70.20,57.45,70.00,57.48,69.88,57.44,69.80,57.40,69.70,57.36,69.60,57.36,69.55,57.38,69.50,57.33,69.72,57.27,69.97,57.29,70.33,57.36,70.40,57.40,70.05,57.39,69.60,57.39,69.17,57.41,69.20,57.41,69.38,57.41,69.47,57.41,69.58,57.38,69.75,57.33,70.00,57.27,70.28,57.33,70.33,57.36,70.33,57.35,70.22,57.27,70.15,57.25,70.12,57.29,70.15,57.33,70.08,57.29,70.03,57.25,69.95
RZ_2464601_6071,null,null,50,0,2,57.23,69.92,57.21,70.05,57.21,70.20,57.25,70.08,57.29,69.78,57.31,69.47,57.30,69.50,57.26,69.60,57.21,69.97,57.17,70.30,57.21,70.30,57.26,70.05,57.33,69.78,57.34,69.80,57.36,69.83,57.36,69.85,57.36,69.85,57.41,69.85,57.45,69.80,57.41,69.75,57.33,69.72,57.24,69.72,57.24,69.72,57.23,69.70,57.23,69.60,57.24,69.50,57.24,69.47,57.20,69.62,57.16,69.75,57.16,69.88,57.19,69.92,57.25,69.88,57.27,69.78,57.31,69.65,57.31,69.62,57.31,69.62,57.33,69.62,57.27,69.55,57.23,69.50,57.17,69.53,57.20,69.62,57.19,69.72,57.16,69.75,57.17,69.78,57.23,69.80,57.30,69.80,57.33,69.78,57.35,69.75,57.31,69.75,57.29,69.75
RZ_2464601_6072,null,null,50,0,2,57.24,69.78,57.23,69.80,57.20,69.85,57.20,69.92,57.20,69.97,57.17,70.05,57.16,70.10,57.17,69.83,57.21,69.53,57.25,69.25,57.23,69.28,57.19,69.50,57.14,69.67,57.10,69.80,57.10,69.70,57.10,69.62,57.10,69.60,57.15,69.65,57.21,69.30,57.27,68.95,57.25,69.03,57.21,69.45,57.19,69.80,57.21,69.75,57.24,69.75,57.23,69.80,57.21,69.88,57.23,69.92,57.25,69.88,57.29,69.70,57.29,69.53,57.29,69.40,57.27,69.40,57.25,69.47,57.23,69.55,57.21,69.62,57.21,69.62,57.23,69.42,57.24,69.20,57.23,69.15,57.20,69.28,57.17,69.35,57.17,69.25,57.16,69.28,57.16,69.33,57.14,69.50,57.10,69.62,57.09,69.55,57.09,69.35,57.11,69.12
RZ_2464601_6073,null,null,51,0,2,57.11,69.17,57.11,69.20,57.10,69.22,57.10,69.25,57.15,69.25,57.20,69.28,57.26,69.28,57.24,69.28,57.23,69.33,57.21,69.33,57.23,69.35,57.23,69.33,57.20,69.55,57.17,69.75,57.17,69.60,57.16,69.25,57.14,68.88,57.11,68.83,57.14,68.80,57.16,68.90,57.16,69.00,57.14,69.10,57.10,69.10,57.09,69.10,57.08,69.15,57.05,69.20,57.04,69.25,57.04,69.17,57.06,69.15,57.09,69.12,57.12,69.20,57.14,69.25,57.12,69.28,57.09,69.28,57.06,69.25,57.06,69.22,57.08,69.17,57.04,69.28,56.99,69.20,56.94,69.22,56.91,69.17,56.89,69.35,56.88,69.40,56.88,69.38,56.90,69.30,56.91,69.42,56.92,69.58,56.94,69.58,56.96,69.45,56.98,69.33,56.91,69.35
RZ_2464601_6074,null,null,50,0,2,56.86,69.30,56.83,69.33,56.85,69.45,56.88,69.62,56.89,69.70,56.92,69.30,56.98,68.90,56.94,68.78,56.88,68.97,56.83,69.17,56.83,69.10,56.81,69.10,56.80,69.15,56.83,69.20,56.86,69.28,56.91,69.30,56.90,69.35,56.88,69.42,56.88,69.28,56.86,69.10,56.85,68.92,56.86,68.95,56.89,68.95,56.92,68.97,56.95,68.88,56.98,68.75,56.94,68.95,56.86,69.28,56.79,69.60,56.77,69.60,56.84,69.58,56.92,69.33,56.99,69.05,57.00,68.80,57.00,68.83,57.00,68.88,57.01,68.90,57.01,68.80,56.96,68.65,56.89,68.88,56.80,69.28,56.76,69.58,56.76,69.38,56.76,69.05,56.79,68.83,56.83,68.72,56.85,68.75,56.89,68.83,56.90,68.92,56.88,69.08
RZ_2464601_6075,null,null,50,0,0,56.83,69.17,56.81,69.08,56.84,68.95,56.84,69.12,56.80,69.42,56.77,69.72,56.76,69.72,56.76,69.55,56.76,69.42,56.76,69.30,56.81,69.30,56.86,69.28,56.86,69.22,56.81,69.20,56.76,69.03,56.76,68.85,56.80,68.80,56.84,68.88,56.89,68.97,56.88,69.28,56.85,69.60,56.81,70.03,56.81,70.15,56.84,69.83,56.86,69.38,56.90,68.92,56.94,68.88,56.98,68.83,56.98,69.03,56.95,69.25,56.96,69.45,56.99,69.45,57.04,69.42,57.06,69.38,57.04,69.35,57.00,69.25,56.91,69.17,56.85,69.12,56.79,69.12,56.79,69.12,56.80,69.38,56.81,69.50,56.79,69.62,56.80,69.45,56.81,69.40,56.84,69.22,56.85,69.05,56.85,69.08,56.84,69.22,56.84,69.35
RZ_2464601_6076,null,null,49,0,0,56.90,69.33,56.95,69.28,56.99,69.30,56.96,69.30,56.91,69.33,56.86,69.33,56.81,69.45,56.80,69.53,56.81,69.47,56.84,69.33,56.85,69.35,56.84,69.53,56.81,69.72,56.80,69.60,56.83,69.42,56.88,69.28,56.85,69.30,56.79,69.33,56.71,69.35,56.70,69.22,56.71,68.95,56.80,68.65,56.86,68.50,56.95,68.38,56.96,68.25,57.00,68.20,57.01,68.30,57.02,68.40,57.04,68.47,57.04,68.58,57.04,68.70,57.00,68.85,56.96,68.95,56.91,69.00,56.86,69.10,56.81,69.15,56.84,69.25,56.90,69.28,56.96,69.08,56.98,68.83,57.00,68.65,57.02,68.70,57.04,68.72,57.01,68.70,56.96,68.70,56.92,68.67,56.92,68.60,56.92,68.53,56.92,68.47
RZ_2464601_6077,null,null,50,0,0,56.91,68.47,56.95,68.50,56.99,68.58,56.99,68.65,56.92,68.65,56.88,68.62,56.85,68.75,56.84,69.03,56.84,69.30,56.84,69.38,56.84,69.33,56.83,69.25,56.80,69.20,56.77,69.20,56.74,69.20,56.70,69.17,56.74,69.17,56.79,69.28,56.86,69.38,56.88,69.42,56.91,69.38,56.90,69.40,56.90,69.50,56.89,69.58,56.90,69.33,56.91,69.05,56.90,68.75,56.89,68.72,56.86,68.80,56.85,69.00,56.84,69.22,56.81,69.38,56.79,69.38,56.77,69.40,56.80,69.40,56.81,69.40,56.83,69.28,56.83,69.05,56.86,68.83,56.90,68.72,56.90,68.70,56.86,68.65,56.83,68.60,56.79,68.62,56.77,68.62,56.76,68.70,56.80,68.78,56.84,68.83,56.85,68.80,56.88,68.75
RZ_2464601_6078,null,null,51,0,0,56.90,68.72,56.91,68.85,56.90,68.92,56.92,69.00,56.96,68.72,57.00,68.47,56.99,68.60,56.96,68.90,56.95,68.97,56.98,68.75,56.92,68.53,56.88,68.58,56.81,68.55,56.80,68.53,56.77,68.65,56.73,68.80,56.71,68.92,56.70,68.90,56.70,68.83,56.74,68.78,56.88,68.72,57.01,68.70,57.00,68.70,56.90,68.75,56.80,68.80,56.81,68.83,56.83,68.70,56.85,68.60,56.88,68.80,56.89,69.12,56.91,69.42,56.92,69.42,56.92,69.40,56.90,69.30,56.83,69.20,56.76,69.03,56.71,68.85,56.71,68.70,56.73,68.60,56.76,68.60,56.84,68.70,56.91,68.83,56.91,68.92,56.89,68.95,56.80,68.95,56.75,68.97,56.41,69.05,56.12,69.10,55.71,69.35,55.26,69.47,54.83,69.60
RZ_2464601_6079,null,null,50,0,0,54.26,69.65,53.95,69.88,53.36,70.10,53.02,70.15,52.44,70.20,51.84,70.33,51.16,70.90,50.52,71.65,50.21,72.47,49.71,72.95,49.38,73.38,49.04,73.78,48.86,74.05,48.76,74.12,48.66,74.10,48.65,74.20,48.61,74.75,48.59,75.28,48.56,75.78,48.58,75.78,48.56,76.08,48.58,76.35,48.60,76.30,48.67,75.92,48.73,75.65,48.88,75.75,49.01,75.85,49.05,75.85,48.96,75.92,48.86,76.03,48.83,75.92,48.79,75.75,48.77,75.70,48.79,75.75,48.71,75.83,48.64,75.72,48.59,75.45,48.61,75.20,48.62,75.30,48.65,75.70,48.69,75.95,48.75,75.83,48.76,75.65,48.75,75.62,48.73,75.62,48.70,75.65,48.66,75.78,48.64,75.90,48.61,76.03,48.62,75.90
RZ_2464601_6080,null,null,50,0,0,48.58,75.78,48.54,75.60,48.49,75.53,48.49,75.50,48.46,75.53,48.41,75.53,48.38,75.47,48.35,75.62,48.34,75.78,48.46,75.95,48.59,75.90,48.67,75.83,48.64,75.50,48.64,75.20,48.66,75.42,48.65,75.90,48.60,76.33,48.58,76.28,48.60,75.83,48.66,75.38,48.73,74.95,48.75,74.90,48.76,74.88,48.73,75.08,48.69,75.25,48.65,75.67,48.67,75.90,48.74,76.03,48.80,75.92,48.85,75.70,48.86,75.60,48.84,75.50,48.80,75.62,48.75,75.78,48.74,75.97,48.71,76.05,48.70,76.08,48.70,75.95,48.75,75.83,48.81,75.62,48.88,75.53,48.89,75.42,48.91,75.45,48.95,75.38,48.94,75.22,48.90,75.08,48.79,75.22,48.73,75.42,48.77,75.75,48.88,75.88
RZ_2464601_6081,null,null,50,0,0,48.96,75.75,48.96,75.20,48.94,74.67,48.92,74.70,48.89,75.03,48.88,75.22,48.89,75.12,48.89,75.00,48.90,74.92,48.91,74.83,48.91,75.03,48.86,75.30,48.83,75.60,48.90,75.65,48.99,75.70,49.08,75.38,49.08,75.00,49.01,74.75,48.94,75.12,48.88,75.47,48.88,75.60,48.90,75.40,48.91,75.08,48.94,74.83,48.92,74.67,48.90,74.67,48.88,74.70,48.89,74.90,48.91,75.10,48.92,75.47,48.95,75.65,48.99,75.62,49.04,75.42,49.06,75.17,49.06,75.12,49.08,75.05,49.01,75.03,48.95,75.15,48.88,75.25,48.85,75.50,48.86,75.62,48.85,75.72,48.84,75.78,48.89,75.83,48.98,75.78,49.09,75.70,49.12,75.60,49.14,75.70,49.12,75.78,49.14,75.62
RZ_2464601_6082,null,null,50,0,0,49.12,75.33,49.11,75.00,49.12,74.90,49.15,74.92,49.17,74.97,49.12,75.00,49.08,75.00,49.02,75.03,49.04,75.08,49.04,75.15,49.11,75.25,49.16,75.33,49.21,75.35,49.24,75.33,49.25,75.33,49.26,75.35,49.24,75.40,49.23,75.47,49.23,75.42,49.23,75.30,49.25,75.25,49.27,75.28,49.29,75.28,49.27,75.17,49.26,75.20,49.24,75.17,49.23,75.17,49.23,75.05,49.23,75.12,49.23,75.20,49.23,75.38,49.20,75.42,49.19,75.45,49.17,75.38,49.23,75.30,49.25,75.28,49.31,75.22,49.34,75.30,49.38,75.40,49.38,75.40,49.36,75.15,49.33,74.92,49.27,74.90,49.24,75.08,49.23,75.22,49.23,75.30,49.23,75.28,49.23,75.45,49.23,75.62,49.23,75.53
RZ_2464601_6083,null,null,51,0,0,49.24,75.22,49.29,74.80,49.34,74.80,49.33,74.92,49.29,75.15,49.26,75.28,49.31,75.30,49.33,75.33,49.31,75.33,49.30,75.30,49.26,75.25,49.24,75.22,49.21,75.20,49.24,75.12,49.20,75.03,49.17,74.95,49.16,74.88,49.20,74.78,49.21,74.70,49.29,74.60,49.35,74.50,49.40,74.42,49.35,74.60,49.33,74.85,49.34,75.12,49.38,75.17,49.42,74.95,49.44,74.67,49.44,74.62,49.38,74.83,49.30,75.12,49.26,75.17,49.30,75.15,49.34,75.08,49.36,74.97,49.38,75.00,49.39,75.00,49.42,74.97,49.45,74.92,49.48,74.88,49.50,74.58,49.52,74.30,49.52,74.62,49.50,75.28,49.48,75.72,49.46,75.33,49.44,74.92,49.40,74.72,49.39,74.67,49.39,74.62,49.40,74.60
RZ_2464601_6084,null,null,49,0,0,49.40,74.60,49.39,74.88,49.39,75.15,49.39,75.28,49.44,75.22,49.48,75.17,49.54,74.95,49.56,74.67,49.60,74.45,49.58,74.53,49.52,74.67,49.49,74.78,49.48,74.85,49.49,74.72,49.50,74.58,49.51,74.42,49.50,74.50,49.50,74.50,49.51,74.47,49.54,74.40,49.55,74.40,49.54,74.42,49.52,74.40,49.52,74.47,49.51,74.60,49.50,74.70,49.50,74.75,49.49,74.78,49.48,74.80,49.46,74.62,49.46,74.47,49.49,74.55,49.51,74.80,49.54,75.08,49.59,74.92,49.64,74.80,49.65,74.70,49.61,74.72,49.58,74.72,49.52,74.72,49.54,74.72,49.54,74.83,49.56,74.90,49.56,74.97,49.59,74.92,49.56,74.85,49.54,74.80,49.51,74.78,49.48,74.72
RZ_2464601_6085,null,null,50,0,0,49.45,74.62,49.51,74.55,49.60,74.42,49.69,74.38,49.69,74.40,49.66,74.53,49.65,74.65,49.65,74.55,49.64,74.50,49.65,74.60,49.64,74.88,49.65,75.03,49.64,75.05,49.62,75.15,49.61,75.28,49.59,75.40,49.58,75.42,49.56,75.38,49.55,75.17,49.54,75.00,49.50,75.08,49.48,75.30,49.49,75.42,49.54,75.33,49.55,75.25,49.54,75.30,49.54,75.38,49.55,75.50,49.56,75.53,49.55,75.53,49.56,75.47,49.59,75.42,49.59,75.45,49.60,75.50,49.61,75.45,49.64,75.35,49.67,75.22,49.69,75.22,49.69,75.17,49.71,75.15,49.74,75.10,49.77,74.95,49.76,74.78,49.75,74.75,49.73,74.95,49.69,75.22,49.66,75.38,49.64,75.35,49.62,75.28,49.64,75.22
RZ_2464601_6086,null,null,50,0,0,49.61,75.22,49.60,75.17,49.59,74.92,49.65,74.67,49.73,74.45,49.85,74.45,49.94,74.60,50.06,74.75,50.33,75.00,50.71,75.08,51.48,74.67,52.35,74.22,53.42,73.60,54.41,72.83,55.48,72.08,56.24,71.25,56.83,71.10,57.20,72.55,57.60,74.53,58.56,76.55,59.77,76.97,61.55,78.67,63.10,80.38,64.50,82.08,65.35,84.20,65.64,89.22,65.58,94.80,65.90,99.40,66.38,101.80,67.64,106.00,68.45,109.05,69.70,112.95,70.70,114.53,72.55,117.92,74.35,123.12,75.50,131.28,75.78,137.62,75.86,146.68,76.06,153.30,76.30,160.47,76.33,162.10,76.38,163.30,76.19,165.10,75.69,167.72,75.19,170.30,74.86,171.80,74.86,171.80
RZ_2464601_6087,null,null,50,0,0,69.09,171.50,69.09,171.50,69.34,170.03,69.84,167.60,70.53,164.30,71.05,160.72,71.67,151.35,71.96,141.45,71.81,133.12,71.41,130.32,71.20,127.78,70.71,125.30,70.01,123.78,69.25,120.30,68.28,116.38,67.55,110.62
RZ_2464601_6088,null,null,51,0,0,66.86,107.17,66.39,104.38,65.86,102.60,65.31,101.28,65.01,98.65,64.70,96.30,64.75,94.30,65.28,91.30,65.53,88.75,65.51,83.75,65.54,81.08,65.90,78.25,66.28,76.22,66.59,74.25,66.83,72.67,66.92,71.25,66.89,69.83,66.72,68.17,66.56,67.78,66.45,66.35,66.44,65.15,66.33,64.15,66.25,63.23,66.22,62.30,66.26,61.40,66.29,60.90,66.30,60.38,66.28,60.90,66.19,61.92,66.08,62.85,66.00,62.70,65.96,62.58,65.96,62.58,65.99,62.42,66.01,62.35,66.03,62.27,66.01,62.35,65.99,62.55,65.96,62.75,65.92,63.00,66.04,63.05,66.19,62.65,66.36,62.17,66.42,61.25,66.45,60.77,66.51,60.55,66.54,60.77,66.62,61.00,66.69,60.75,66.69,60.50,66.61,60.65
RZ_2464601_6089,null,null,50,0,0,66.51,61.02,66.49,61.42,66.47,61.70,66.44,62.12,66.40,62.58,66.39,62.77,66.40,62.77,66.41,62.70,66.44,62.73,66.49,62.83,66.53,63.02,66.53,63.10,66.51,63.12,66.50,63.15,66.45,63.17,66.41,63.15,66.38,63.12,66.41,62.98,66.44,62.85,66.42,63.05,66.40,63.42,66.41,63.80,66.45,63.83,66.46,63.83,66.46,63.80,66.45,63.80,66.49,63.83,66.51,63.90,66.55,63.95,66.55,64.00,66.56,64.03,66.58,64.08,66.59,64.12,66.58,64.22,66.50,64.25,66.41,64.25,66.34,64.25,66.39,64.22,66.42,64.17,66.45,64.05,66.44,64.00,66.41,63.98,66.41,63.83,66.42,63.65,66.44,63.80,66.45,64.15,66.45,64.45,66.49,64.40,66.50,64.35,66.51,64.12
RZ_2464601_6090,null,null,50,0,0,66.53,63.88,66.53,63.65,66.53,63.60,66.50,63.52,66.49,63.45,66.46,63.42,66.46,63.52,66.49,63.65,66.50,63.77,66.51,63.80,66.50,63.80,66.46,63.88,66.44,63.92,66.40,64.00,66.38,64.00,66.38,63.62,66.36,63.27,66.35,63.05,66.30,63.17,66.26,63.33,66.25,63.42,66.25,63.50,66.34,63.65,66.42,63.75,66.50,63.77,66.46,63.73,66.42,63.70,66.41,63.75,66.42,63.67,66.42,63.38,66.42,63.08,66.42,62.88,66.41,62.92,66.40,63.02,66.39,63.08,66.35,63.12,66.34,63.17,66.30,63.38,66.30,63.55,66.29,63.58,66.30,63.25,66.34,62.90,66.38,62.95,66.40,63.20,66.31,63.48,66.24,63.30,66.20,63.12,66.26,63.00,66.29,63.12,66.26,63.23
RZ_2464601_6091,null,null,51,0,0,66.24,63.27,66.24,63.08,66.25,62.90,66.26,62.73,66.26,62.83,66.24,62.92,66.21,63.10,66.21,63.15,66.22,63.25,66.24,63.30,66.28,63.33,66.33,63.27,66.36,63.15,66.35,63.05,66.30,62.98,66.25,63.10,66.19,63.33,66.15,63.55,66.14,63.27,66.15,63.00,66.19,62.75,66.21,62.83,66.24,62.85,66.28,62.83,66.31,62.80,66.35,62.83,66.34,63.00,66.31,63.17,66.33,63.25,66.36,63.17,66.34,62.95,66.26,62.83,66.20,62.73,66.19,62.83,66.17,62.95,66.17,63.02,66.16,63.05,66.17,62.95,66.19,62.92,66.20,62.92,66.20,63.10,66.16,63.17,66.10,63.23,66.05,63.20,66.03,63.02,66.09,62.88,66.15,62.92,66.17,63.10,66.14,63.30,66.14,63.12,66.14,62.92
RZ_2464601_6092,null,null,50,0,0,66.15,62.75,66.14,62.80,66.10,63.00,66.06,63.20,66.05,62.98,66.08,62.62,66.12,62.25,66.12,62.40,66.08,62.52,66.03,62.67,65.96,62.88,65.94,63.08,65.95,63.17,65.97,63.05,65.96,62.98,65.94,62.92,65.91,62.88,65.91,62.85,65.91,62.88,65.95,62.90,66.01,62.90,66.08,62.92,66.09,62.92,66.04,62.92,65.91,62.92,65.83,62.98,65.76,63.00,65.78,63.02,65.80,63.00,65.81,63.00,65.83,63.02,65.85,62.98,65.88,62.85,65.89,62.70,65.90,62.58,65.90,62.52,65.92,62.55,65.95,62.55,65.96,62.70,65.95,62.85,65.94,62.95,65.94,62.88,65.95,62.70,65.86,62.55,65.76,62.55,65.70,62.65,65.70,62.77,65.70,62.80,65.67,62.55,65.70,62.30
RZ_2464601_6093,null,null,49,0,0,65.71,62.05,65.69,62.10,65.66,62.23,65.72,62.42,65.79,62.58,65.86,62.60,65.84,62.42,65.84,62.27,65.84,62.17,65.81,62.15,65.78,62.23,65.75,62.30,65.75,62.40,65.72,62.38,65.70,62.38,65.72,62.38,65.81,62.40,65.90,62.35,65.94,62.30,65.96,62.23,65.90,62.20,65.81,62.12,65.72,62.10,65.71,62.25,65.74,62.42,65.76,62.65,65.74,62.70,65.70,62.62,65.67,62.33,65.67,62.05,65.69,61.95,65.72,62.00,65.75,62.05,65.76,62.02,65.84,61.62,65.94,61.15,66.15,60.33,66.31,59.85,66.45,59.38,66.54,59.17,66.64,58.42,66.72,57.75,66.75,57.05,66.80,56.45,66.86,55.83,66.92,55.23,66.94,55.00,66.94,54.48,66.95,53.95
RZ_2464601_6094,null,null,51,0,0,66.78,53.58,66.60,53.48,66.35,53.45,66.29,53.40,66.22,53.30,66.24,53.17,66.11,52.95,66.00,52.58,65.90,52.23,65.90,51.90,65.89,51.65,65.91,51.45,66.00,51.33,66.06,51.27,66.08,51.20,66.14,51.02,66.21,50.85,66.31,50.67,66.35,50.62,66.39,50.62,66.41,50.52,66.34,50.23,66.22,49.92,66.10,49.85,66.05,49.95,66.01,50.08,66.08,50.10,66.17,50.05,66.26,49.98,66.26,50.02,66.29,50.15,66.33,50.30,66.28,50.23,66.21,50.08,66.14,49.95,66.11,50.10,66.09,50.30,66.08,50.50,66.10,50.42,66.09,50.27,66.04,50.20,65.99,50.15,65.99,50.17,65.97,50.05,65.95,49.92,65.92,49.80,65.92,49.77,65.94,49.73,65.96,49.67,65.97,49.62,65.99,49.58
RZ_2464601_6095,null,null,50,0,0,66.00,49.55,66.00,49.60,66.00,49.62,66.03,49.67,66.08,49.70,66.12,49.75,66.15,49.83,66.15,50.15,66.11,50.42,66.09,50.42,66.06,50.15,66.04,50.15,65.99,50.38,65.99,50.35,66.00,50.05,66.03,49.73,66.03,49.70,66.05,49.70,66.05,49.80,66.05,49.85,66.04,49.85,66.05,49.85,66.05,50.00,66.05,50.12,66.06,50.23,66.09,50.20,66.11,50.33,66.11,50.42,66.14,50.35,66.14,50.15,66.14,49.98,66.12,50.20,66.11,50.45,66.11,50.65,66.11,50.62,66.12,50.58,66.14,50.58,66.20,50.60,66.25,50.62,66.20,50.67,66.11,50.67,66.01,50.70,66.03,50.73,66.04,50.60,66.04,50.45,66.04,50.25,66.04,50.12,66.06,50.00,66.09,50.12,66.11,50.38
RZ_2464601_6096,null,null,50,0,0,66.11,50.62,66.14,50.62,66.15,50.58,66.14,50.52,66.12,50.70,66.10,50.92,66.10,50.98,66.10,50.85,66.10,50.75,66.12,50.77,66.17,50.75,66.20,50.70,66.20,50.70,66.19,50.67,66.19,50.60,66.17,50.52,66.14,50.35,66.10,50.12,66.15,49.92,66.19,49.98,66.25,50.12,66.25,50.48,66.24,50.73,66.14,50.92,66.06,50.88,66.01,50.83,66.03,50.98,66.03,51.08,66.01,51.25,66.00,51.30,66.00,51.33,66.00,51.27,66.09,51.10,66.19,50.80,66.29,50.50,66.30,50.17,66.31,50.00,66.29,50.25,66.26,50.67,66.22,51.15,66.20,51.23,66.20,50.90,66.19,50.50,66.16,50.50,66.10,50.88,66.08,51.25,66.08,51.30,66.08,51.35,66.05,51.27,66.03,51.02
RZ_2464601_6097,null,null,49,0,0,66.01,50.77,66.03,50.65,66.03,50.65,66.01,50.65,66.01,50.73,66.01,50.80,66.01,50.77,66.03,50.52,66.05,50.30,66.05,50.35,66.03,50.60,66.01,50.83,66.10,50.75,66.20,50.52,66.28,50.30,66.24,50.15,66.21,50.12,66.16,50.10,66.12,50.12,66.10,50.17,66.10,50.55,66.10,50.88,66.14,51.15,66.19,51.08,66.20,50.92,66.16,50.75,66.12,50.58,66.12,50.45,66.11,50.35,66.10,50.30,66.10,50.23,66.10,50.17,66.10,50.15,66.10,50.23,66.11,50.27,66.12,50.35,66.11,50.45,66.11,50.52,66.16,50.42,66.21,50.30,66.26,50.17,66.26,50.12,66.25,50.05,66.26,50.02,66.28,50.02,66.29,49.88,66.30,49.73,66.28,49.65,66.21,49.83
RZ_2464601_6098,null,null,50,0,0,66.17,50.05,66.14,50.17,66.10,50.25,66.06,50.27,66.09,50.27,66.12,50.25,66.16,50.23,66.19,50.25,66.20,50.33,66.19,50.42,66.21,50.52,66.24,50.55,66.29,50.48,66.33,50.20,66.29,49.95,66.22,49.75,66.16,49.77,66.15,49.85,66.15,49.98,66.16,50.12,66.19,50.23,66.19,50.27,66.17,50.27,66.20,50.27,66.22,50.33,66.16,50.35,66.08,50.35,65.99,50.27,66.00,50.15,66.00,50.00,66.01,49.90,66.03,49.83,66.09,49.77,66.15,49.70,66.19,49.67,66.20,49.70,66.20,49.77,66.19,50.10,66.19,50.33,66.16,50.62,66.15,50.75,66.14,50.85,66.14,50.75,66.11,50.60,66.08,50.50,66.04,50.52,66.00,50.20,66.00,49.85,65.99,49.73,66.00,49.98
RZ_2464601_6099,null,null,51,0,0,65.99,50.20,65.94,50.20,65.90,50.25,65.96,50.27,66.09,49.95,66.12,49.62,66.05,49.30,66.03,49.30,66.09,49.50,66.12,49.67,66.04,49.80,65.96,49.70,65.97,49.60,66.01,49.58,66.08,49.60,66.09,49.60,66.09,49.67,66.06,49.73,66.05,49.73,66.05,49.62,66.04,49.52,66.05,49.35,66.06,49.20,66.09,49.27,66.09,49.50,66.10,49.83,66.10,49.98,66.01,50.15,65.92,50.08,65.89,49.92,65.92,49.70,65.97,49.62,65.99,49.33,65.99,49.10,65.97,48.95,65.92,49.05,65.91,49.20,65.88,49.33,65.84,49.40,65.80,49.62,65.78,49.83,65.72,50.00,65.70,49.98,65.70,49.95,65.75,49.98,65.80,50.00,65.84,50.05,65.84,50.10,65.86,50.08,65.90,49.92,65.94,49.67
RZ_2464601_6100,null,null,49,0,0,65.94,49.50,65.94,49.45,65.86,49.55,65.79,49.65,65.71,49.80,65.71,49.90,65.70,50.00,65.71,50.00,65.76,49.95,65.80,49.90,65.78,49.88,65.72,49.85,65.65,49.85,65.61,49.88,65.65,49.90,65.71,49.95,65.78,49.98,65.78,49.95,65.84,49.95,65.92,49.95,66.00,49.98,65.99,49.98,65.95,50.00,65.86,50.02,65.75,49.98,65.69,49.90,65.65,49.83,65.64,49.83,65.64,49.85,65.64,49.95,65.65,49.88,65.72,49.70,65.79,49.50,65.81,49.65,65.79,49.60,65.76,49.52,65.79,49.55,65.80,49.83,65.84,50.10,65.85,50.15,65.88,50.15,65.86,50.15,65.85,50.02,65.84,49.90,65.84,49.77,65.80,49.77,65.79,49.80,65.79,49.80,65.79,49.80
RZ_2464601_6101,null,null,51,0,0,65.76,49.77,65.75,49.75,65.74,49.77,65.67,49.83,65.60,49.88,65.56,49.85,65.56,49.83,65.56,49.83,65.62,49.98,65.70,50.12,65.78,50.23,65.76,50.23,65.74,50.25,65.72,49.98,65.70,49.67,65.69,49.40,65.74,49.45,65.80,49.40,65.85,49.35,65.83,49.35,65.69,49.50,65.58,49.58,65.42,49.58,65.29,49.50,64.92,49.50,64.56,49.90,64.04,50.52,63.50,51.17,62.88,51.85,62.35,52.58,61.77,53.27,61.14,53.92,60.49,54.30,59.83,55.30,59.26,56.15,58.50,57.35,57.95,58.12,57.30,58.80,56.71,59.12,56.06,59.95,55.55,60.65,54.89,61.92,54.30,62.50,53.59,63.60,53.19,64.33,52.56,65.12,51.95,65.67,51.21,66.55,50.70,67.30,50.16,68.17,49.76,68.62
RZ_2464601_6102,null,null,50,0,0,49.30,69.60,48.91,70.40,48.64,71.33,48.49,71.70,48.39,72.20,48.30,72.55,48.23,72.90,48.21,73.03,48.26,73.15,48.30,73.38,48.36,73.45,48.40,73.50,48.44,73.45,48.48,73.05,48.54,72.70,48.60,72.40,48.56,72.42,48.50,72.47,48.45,72.42,48.46,72.40,48.49,72.35,48.50,72.35,48.49,72.75,48.46,73.12,48.46,72.90,48.51,72.28,48.56,71.65,48.59,71.65,48.58,72.12,48.55,72.62,48.52,73.05,48.50,72.97,48.50,72.92,48.49,72.92,48.45,72.90,48.41,72.88,48.36,73.00,48.42,73.15,48.46,73.10,48.52,72.90,48.51,72.72,48.51,72.78,48.50,72.80,48.48,72.72,48.48,72.62,48.59,72.45,48.70,72.40,48.75,72.33,48.74,72.25,48.71,72.12
RZ_2464601_6103,null,null,50,0,0,48.74,72.03,48.74,72.03,48.71,72.15,48.69,72.28,48.67,72.45,48.75,72.55,48.83,72.67,48.90,72.55,48.91,72.40,48.91,72.03,48.92,71.83,48.90,72.12,48.88,72.65,48.88,72.70,49.01,72.25,49.12,71.97,49.10,72.15,48.99,72.33,48.89,72.30,48.90,72.28,48.91,72.25,48.92,72.28,48.92,72.33,48.91,72.38,48.90,72.42,48.91,72.45,48.92,72.65,48.96,72.80,49.01,72.62,49.08,72.30,49.10,71.97,49.15,71.97,49.20,72.03,49.14,72.10,49.05,72.20,49.01,72.22,49.06,72.20,49.11,72.30,49.09,72.40,49.09,72.35,49.10,72.33,49.11,72.30,49.12,72.42,49.12,72.35,49.15,72.17,49.17,72.08,49.19,72.00,49.17,72.08,49.17,72.10,49.21,72.10
RZ_2464601_6104,null,null,51,0,0,49.27,72.00,49.34,71.78,49.35,71.60,49.36,71.60,49.35,71.78,49.34,71.92,49.31,71.95,49.29,71.97,49.30,71.90,49.34,71.80,49.42,71.92,49.48,72.17,49.42,72.55,49.31,72.67,49.21,72.67,49.23,72.45,49.25,72.20,49.26,72.10,49.29,72.05,49.30,72.00,49.30,72.03,49.27,72.12,49.25,72.22,49.24,72.22,49.24,72.20,49.24,72.15,49.34,72.08,49.45,72.00,49.55,71.88,49.55,71.78,49.48,71.72,49.39,71.72,49.30,71.83,49.29,71.92,49.25,71.85,49.24,71.70,49.29,71.53,49.36,71.50,49.42,71.70,49.42,71.90,49.42,71.70,49.45,71.28,49.48,71.00,49.48,71.28,49.45,71.53,49.42,71.65,49.40,71.62,49.38,71.62,49.34,71.70,49.40,71.70,49.50,71.55
RZ_2464601_6105,null,null,49,0,0,49.60,71.35,49.59,71.33,49.55,71.45,49.51,71.58,49.49,71.75,49.50,71.97,49.52,72.17,49.52,72.28,49.49,72.20,49.42,72.20,49.39,72.20,49.41,72.25,49.42,72.25,49.44,72.08,49.39,71.92,49.38,71.80,49.38,71.72,49.38,71.65,49.38,71.47,49.39,71.42,49.39,71.47,49.36,71.58,49.35,71.65,49.39,71.60,49.45,71.58,49.49,71.85,49.46,72.17,49.46,72.10,49.48,71.72,49.46,71.62,49.42,71.90,49.39,72.00,49.36,71.83,49.33,71.62,49.29,71.58,49.33,71.62,49.38,71.83,49.44,72.03,49.45,72.05,49.46,71.97,49.49,71.92,49.51,71.90,49.50,71.85,49.48,71.83,49.45,71.83,49.46,71.80,49.46,71.70,49.46,71.58,49.46,71.55
RZ_2464601_6106,null,null,51,0,0,49.42,71.60,49.40,71.58,49.40,71.58,49.41,71.53,49.42,71.55,49.44,71.58,49.46,71.60,49.50,71.60,49.54,71.60,49.56,71.62,49.55,71.65,49.51,71.65,49.49,71.45,49.50,71.25,49.46,71.25,49.42,71.42,49.41,71.40,49.45,71.17,49.46,71.08,49.50,71.15,49.54,71.25,49.58,71.25,49.55,71.30,49.54,71.35,49.52,71.35,49.52,71.50,49.52,71.65,49.52,71.83,49.54,71.88,49.52,71.65,49.52,71.40,49.50,71.20,49.51,71.25,49.51,71.40,49.52,71.50,49.51,71.62,49.50,71.65,49.48,71.75,49.50,71.83,49.52,71.88,49.58,71.80,49.60,71.70,49.55,71.62,49.48,71.65,49.44,71.80,49.45,71.90,49.48,71.97,49.48,71.95,49.46,72.00,49.46,72.08,49.46,71.80
RZ_2464601_6107,null,null,50,0,0,49.48,71.47,49.49,71.17,49.51,71.22,49.56,71.30,49.60,71.50,49.61,71.70,49.58,71.90,49.55,71.85,49.54,71.80,49.54,71.78,49.54,71.83,49.54,71.90,49.54,71.92,49.54,71.90,49.51,71.62,49.49,71.33,49.44,71.33,49.41,71.55,49.38,71.78,49.36,71.75,49.41,71.75,49.49,71.75,49.56,71.80,49.56,71.90,49.55,72.00,49.51,71.92,49.52,71.67,49.54,71.45,49.58,71.38,49.58,71.40,49.58,71.42,49.54,71.42,49.51,71.47,49.49,71.53,49.49,71.58,49.45,71.80,49.41,72.03,49.39,72.25,49.40,72.25,49.44,72.08,49.45,71.88,49.46,71.67,49.42,71.67,49.40,71.67,49.45,71.80,49.52,71.92,49.59,72.03,49.58,72.05,49.54,71.97,49.50,71.90
RZ_2464601_6108,null,null,50,0,0,49.48,71.83,49.46,71.83,49.48,71.83,49.49,71.88,49.52,71.90,49.54,71.88,49.54,71.80,49.52,71.72,49.50,71.67,49.45,71.55,49.41,71.45,49.42,71.40,49.41,71.40,49.40,71.42,49.35,71.38,49.39,71.35,49.41,71.35,49.46,71.40,49.48,71.45,49.52,71.47,49.54,71.65,49.52,71.83,49.44,71.95,49.35,71.95,49.30,71.95,49.27,72.03,49.26,72.05,49.30,72.15,49.35,72.20,49.34,72.25,49.27,72.22,49.26,71.97,49.34,71.75,49.40,71.58,49.42,71.60,49.42,71.67,49.42,71.70,49.41,71.72,49.40,71.72,49.41,71.80,49.45,71.90,49.49,71.80,49.49,71.60,49.46,71.42,49.45,71.50,49.42,71.72,49.41,71.95,49.44,71.90,49.48,71.58,49.51,71.25
RZ_2464601_6109,null,null,51,0,0,49.56,71.12,49.59,71.10,49.61,71.05,49.60,71.03,49.59,71.03,49.55,71.08,49.52,71.12,49.50,71.17,49.50,71.25,49.49,71.25,49.49,71.17,49.52,71.08,49.56,71.08,49.56,71.25,49.52,71.38,49.49,71.50,49.49,71.55,49.49,71.62,49.49,71.67,49.50,71.47,49.51,71.22,49.51,71.22,49.48,71.47,49.46,71.62,49.45,71.67,49.46,71.72,49.39,71.85,49.35,71.88,49.30,71.92,49.31,71.95,49.29,71.92,49.34,71.92,49.39,72.03,49.44,72.15,49.44,72.05,49.45,71.83,49.48,71.40,49.49,71.15,49.48,70.95,49.45,70.97,49.41,71.03,49.39,71.12,49.36,71.17,49.36,71.20,49.38,71.22,49.41,71.28,49.42,71.45,49.38,71.58,49.31,71.67,49.23,71.67,49.19,71.70
RZ_2464601_6110,null,null,50,0,0,49.21,71.67,49.26,71.65,49.33,71.67,49.35,71.75,49.40,71.45,49.44,71.10,49.46,70.75,49.44,70.75,49.42,70.62,49.41,70.50,49.40,70.62,49.40,70.88,49.41,71.12,49.36,71.10,49.30,71.05,49.25,71.00,49.26,70.92,49.29,70.85,49.31,70.78,49.34,70.78,49.35,70.83,49.31,70.90,49.29,70.95,49.27,71.22,49.27,71.47,49.27,71.72,49.33,71.72,49.38,71.78,49.38,71.83,49.34,71.67,49.31,71.47,49.30,71.30,49.30,71.28,49.29,71.25,49.30,71.30,49.30,71.38,49.29,71.47,49.30,71.35,49.29,71.22,49.26,71.20,49.24,71.30,49.23,71.47,49.23,71.55,49.23,71.47,49.31,71.33,49.40,71.28,49.45,71.45,49.39,71.60,49.36,71.62,49.38,71.53
RZ_2464601_6111,null,null,50,0,0,49.42,71.45,49.46,71.40,49.51,71.40,49.56,71.45,49.66,71.60,49.89,71.70,50.11,71.75,50.39,71.78,50.74,71.83,51.39,71.58,52.11,71.25,52.96,71.00,53.76,71.03,54.60,70.92,55.26,70.75,56.06,70.15,56.83,69.67,57.86,69.00,58.51,68.70,59.27,68.12,59.91,67.78,60.67,67.55,61.41,67.70,62.06,67.03,63.01,66.22,63.92,65.08,64.91,64.75,65.67,64.25,66.39,63.98,66.99,63.35,67.64,62.85,68.20,62.45,68.60,62.48,68.78,62.52,69.01,62.23,69.26,61.83,69.51,61.25,69.80,61.05,70.11,60.65,70.53,60.40,70.74,60.08,71.03,59.95,71.25,59.88,71.46,59.90,71.56,59.95,71.55,59.95,71.54,59.88,71.55,59.52,71.54,59.00,71.46,58.52
RZ_2464601_6112,null,null,50,0,0,71.30,58.35,71.17,58.38,71.03,58.62,70.94,58.88,70.88,59.10,70.89,58.92,70.91,58.77,70.86,58.48,70.81,58.33,70.76,58.42,70.74,58.95,70.71,59.48,70.70,59.73,70.74,59.35,70.79,58.95,70.69,58.73,70.55,58.88,70.41,59.17,70.33,59.27,70.24,59.23,70.16,59.08,70.15,59.15,70.14,59.38,70.08,59.60,70.04,59.62,70.00,59.65,70.00,59.62,69.97,59.60,69.94,59.58,69.90,59.58,69.83,59.50,69.75,59.42,69.64,59.48,69.60,59.58,69.58,59.70,69.60,59.60,69.64,59.33,69.66,59.02,69.70,58.85,69.70,58.92,69.66,59.10,69.58,59.40,69.50,59.62,69.47,59.85,69.44,59.92,69.40,59.88,69.39,59.48,69.38,59.10,69.39,58.67,69.45,58.52
RZ_2464601_6113,null,null,49,0,0,69.54,58.45,69.47,58.62,69.34,58.98,69.16,59.27,69.12,59.48,69.15,59.42,69.20,59.35,69.24,59.27,69.22,59.25,69.21,59.27,69.21,59.33,69.20,59.42,69.19,59.52,69.15,59.67,69.09,59.77,69.08,59.83,69.09,59.80,69.12,59.77,69.12,59.83,69.11,59.88,69.09,59.95,69.01,59.98,68.94,59.98,68.89,59.95,68.90,59.73,68.91,59.50,68.92,59.35,68.95,59.42,68.97,59.50,68.99,59.62,68.96,59.67,68.95,59.62,68.89,59.52,68.81,59.50,68.79,59.58,68.84,59.65,68.85,59.60,68.83,59.55,68.80,59.52,68.79,59.58,68.79,59.65,68.81,59.70,68.86,59.70,68.89,59.45,68.88,59.20,68.86,58.95,68.86,58.95,68.88,58.95,68.88,58.98
RZ_2464601_6114,null,null,51,0,0,68.83,58.95,68.80,58.95,68.80,58.92,68.83,58.90,68.81,58.92,68.83,58.98,68.83,59.05,68.80,59.17,68.76,59.17,68.72,59.12,68.71,59.25,68.74,59.48,68.75,59.77,68.78,59.85,68.79,59.85,68.83,59.70,68.84,59.52,68.83,59.40,68.79,59.30,68.75,59.20,68.75,59.35,68.75,59.55,68.74,59.75,68.71,59.75,68.70,59.75,68.71,59.75,68.72,59.52,68.65,59.33,68.58,59.10,68.54,59.08,68.60,59.08,68.66,59.08,68.62,59.08,68.58,59.02,68.58,58.95,68.61,59.00,68.66,58.98,68.67,58.95,68.69,58.88,68.70,58.80,68.71,58.70,68.72,59.02,68.72,59.45,68.69,59.60,68.61,59.30,68.54,59.00,68.42,59.05,68.34,59.17,68.36,59.27,68.46,59.15,68.58,58.95
RZ_2464601_6115,null,null,50,0,0,68.59,58.60,68.59,58.48,68.58,58.62,68.53,58.90,68.49,58.95,68.45,58.73,68.46,58.50,68.45,58.50,68.44,58.83,68.40,59.12,68.38,59.30,68.36,59.25,68.44,59.25,68.49,59.35,68.55,59.38,68.56,59.20,68.58,59.00,68.55,58.85,68.53,58.80,68.51,58.77,68.50,58.77,68.49,58.83,68.46,58.98,68.41,59.12,68.36,59.23,68.36,59.17,68.42,59.12,68.50,59.08,68.53,59.05,68.51,58.98,68.51,58.92,68.51,58.98,68.47,59.05,68.41,59.15,68.35,59.17,68.39,59.25,68.44,59.30,68.51,59.05,68.55,58.73,68.56,58.67,68.55,58.95,68.53,59.17,68.53,59.08,68.51,58.98,68.51,58.92,68.42,58.95,68.34,58.98,68.24,58.95,68.22,58.95,68.26,58.95
RZ_2464601_6116,null,null,50,0,0,68.35,58.95,68.44,58.92,68.41,58.85,68.36,58.80,68.36,58.77,68.40,58.80,68.45,58.70,68.41,58.58,68.40,58.45,68.36,58.55,68.33,58.75,68.28,58.98,68.25,59.00,68.24,59.00,68.21,58.95,68.19,58.92,68.25,58.98,68.33,59.00,68.30,59.00,68.20,58.95,68.12,58.92,68.17,58.92,68.24,58.92,68.28,58.88,68.22,58.83,68.16,58.77,68.12,58.75,68.17,58.77,68.24,58.83,68.28,58.92,68.29,59.02,68.29,59.08,68.28,58.75,68.26,58.45,68.25,58.20,68.25,58.25,68.25,58.33,68.25,58.40,68.24,58.52,68.24,58.58,68.19,58.50,68.15,58.33,68.12,58.35,68.12,58.58,68.12,58.80,68.19,58.98,68.25,59.00,68.29,59.02,68.26,58.73,68.20,58.48
RZ_2464601_6117,null,null,49,0,0,68.16,58.17,68.20,58.10,68.30,58.05,68.36,58.10,68.34,58.17,68.24,58.50,68.16,58.75,68.09,58.75,68.08,58.48,68.05,58.33,68.03,58.40,68.03,58.42,68.05,58.35,68.06,58.50,68.06,58.73,68.05,58.88,68.05,58.80,68.04,58.58,68.04,58.42,68.03,58.38,68.01,58.45,68.04,58.55,68.06,58.48,68.09,58.40,68.03,58.52,67.96,58.70,67.90,58.75,67.91,58.60,67.94,58.48,67.95,58.48,67.91,58.45,67.89,58.45,67.86,58.50,67.89,58.55,67.90,58.55,67.89,58.60,67.86,58.70,67.84,58.83,67.83,58.92,67.83,59.00,67.85,59.05,67.90,59.08,67.94,59.08,67.96,58.83,67.97,58.55,67.99,58.40,67.97,58.48,67.96,58.55,67.96,58.52
RZ_2464601_6118,null,null,50,0,0,67.94,58.62,67.90,58.75,67.88,58.85,67.89,58.83,67.94,58.80,67.97,58.77,67.96,58.65,67.95,58.52,67.95,58.40,68.00,58.38,68.01,58.52,67.99,58.70,67.95,58.73,67.94,58.52,67.92,58.33,67.91,58.20,67.90,58.10,67.90,58.00,67.89,57.98,67.86,58.08,67.84,58.15,67.81,58.23,67.81,58.27,67.89,58.35,67.96,58.48,67.97,58.48,67.91,58.60,67.85,58.70,67.88,58.80,67.92,58.55,67.95,58.30,67.96,58.10,67.96,58.17,67.95,58.15,67.94,58.10,67.96,58.02,68.00,58.05,68.03,58.38,68.01,58.67,67.97,58.70,67.94,58.48,67.97,58.12,68.05,58.00,68.12,58.05,68.14,58.23,68.06,58.38,67.96,58.38,67.67,58.40,67.44,58.48,67.04,58.52
RZ_2464601_6119,null,null,51,0,0,66.56,58.55,65.88,58.65,65.17,58.88,64.46,59.12,63.76,59.27,62.96,59.62,62.26,59.92,61.45,60.27,60.62,60.62,59.60,60.95,58.69,61.05,57.62,60.88,56.73,61.35,55.81,61.95,55.04,62.55,54.39,62.95,53.92,63.30,53.64,63.65,53.48,63.88,53.36,64.20,53.35,64.55,53.40,64.58,53.49,64.58,53.62,64.53,53.74,64.47,53.84,64.53,53.89,64.58,54.04,64.62,54.17,64.60,54.27,64.58,54.26,64.60,54.17,64.62,54.09,64.53,54.00,64.33,53.95,64.08,53.89,63.92,53.76,63.80,53.66,63.70,53.56,63.62,53.48,63.65,53.45,63.67,53.39,63.70,53.35,63.67,53.46,63.62,53.59,63.58,53.71,63.55,53.69,63.55,53.69,63.58,53.71,63.52,53.75,63.48,53.77,63.42
RZ_2464601_6120,null,null,50,0,0,53.76,63.42,53.76,63.80,53.76,64.20,53.76,64.47,53.76,64.25,53.74,63.95,53.71,63.80,53.69,63.70,53.70,63.65,53.70,63.83,53.70,64.05,53.70,64.25,53.71,64.20,53.73,64.12,53.74,64.33,53.76,64.55,53.77,64.78,53.81,64.17,53.86,63.58,53.88,63.10,53.83,63.30,53.90,63.33,54.01,63.23,54.15,63.35,54.15,63.65,54.16,63.98,54.16,64.05,54.15,64.12,54.11,64.20,54.09,64.20,54.08,64.20,54.12,64.22,54.17,64.25,54.23,64.05,54.20,63.80,54.16,63.67,54.16,63.77,54.20,63.85,54.25,63.80,54.25,64.00,54.17,64.20,54.10,64.33,54.05,64.22,54.08,64.10,54.12,64.08,54.14,64.10,54.12,64.12,54.09,64.17,54.09,64.17,54.15,64.17
RZ_2464601_6121,null,null,50,0,0,54.24,64.17,54.31,64.12,54.34,64.05,54.34,64.00,54.34,64.05,54.35,64.08,54.35,64.03,54.34,64.03,54.33,64.05,54.30,64.22,54.29,64.35,54.30,64.22,54.23,64.05,54.15,63.85,54.16,63.75,54.26,63.65,54.35,63.75,54.35,63.95,54.33,64.15,54.29,64.10,54.25,64.08,54.24,63.98,54.23,63.90,54.23,63.85,54.23,64.00,54.23,64.15,54.23,64.35,54.24,64.45,54.25,64.42,54.26,64.33,54.33,64.25,54.38,64.28,54.40,64.33,54.36,64.42,54.31,64.58,54.29,64.70,54.31,64.42,54.35,64.05,54.39,63.70,54.39,63.75,54.39,63.80,54.39,63.90,54.40,63.98,54.40,64.00,54.41,64.00,54.40,64.03,54.39,64.03,54.38,64.03,54.36,64.03,54.35,64.12
RZ_2464601_6122,null,null,50,0,0,54.34,64.20,54.34,64.25,54.38,64.20,54.41,64.22,54.45,64.28,54.44,64.35,54.45,64.35,54.48,64.10,54.51,63.85,54.54,63.50,54.52,63.45,54.54,63.42,54.54,63.50,54.54,63.58,54.54,63.62,54.54,63.62,54.55,63.62,54.60,63.45,54.65,63.27,54.69,63.23,54.60,63.48,54.52,63.80,54.46,63.98,54.46,64.05,54.49,64.10,54.50,64.12,54.50,64.05,54.49,63.95,54.48,63.85,54.46,63.98,54.45,64.17,54.44,64.38,54.45,64.38,54.48,64.28,54.49,64.15,54.50,64.08,54.46,64.05,54.41,64.03,54.38,63.85,54.40,63.67,54.44,63.75,54.48,63.98,54.49,64.20,54.51,64.25,54.52,64.38,54.46,64.50,54.40,64.45,54.39,64.15,54.42,63.85,54.46,63.73
RZ_2464601_6123,null,null,50,0,0,54.46,63.90,54.44,64.05,54.42,64.17,54.42,64.10,54.48,63.88,54.54,63.62,54.52,63.40,54.48,63.23,54.48,63.12,54.52,63.12,54.55,63.33,54.46,63.60,54.38,63.80,54.34,63.90,54.41,63.90,54.46,63.80,54.45,63.70,54.41,63.58,54.40,63.48,54.41,63.38,54.46,63.35,54.51,63.38,54.56,63.52,54.59,63.67,54.60,63.77,54.60,63.80,54.56,63.83,54.51,63.88,54.50,63.88,54.50,63.85,54.51,63.88,54.52,63.92,54.52,64.00,54.54,64.05,54.52,64.08,54.50,64.10,54.49,64.08,54.49,63.98,54.45,63.88,54.41,63.80,54.38,63.80,54.38,63.77,54.38,63.80,54.38,63.92,54.38,64.03,54.38,64.25,54.36,64.38,54.45,64.12,54.54,63.73,54.61,63.35
RZ_2464601_6124,null,null,51,0,0,54.60,63.45,54.64,63.55,54.67,63.67,54.73,63.80,54.74,63.90,54.69,64.03,54.64,63.92,54.59,63.85,54.58,63.77,54.51,63.77,54.45,63.77,54.38,63.45,54.27,63.05,54.11,62.55,53.98,61.85,53.80,61.20,53.66,60.05,53.42,59.25,53.31,58.17,53.15,57.27,53.08,56.55,53.04,55.38,52.98,54.58,52.91,53.77,52.88,53.45,52.98,53.05,53.09,52.58,53.12,52.15,53.17,51.45,53.36,50.85,53.55,50.25,53.69,49.60,53.65,48.95,53.60,48.58,53.56,48.50,53.59,48.25,53.69,47.92,53.79,47.52,54.08,47.33,54.26,47.17,54.54,47.17,54.66,47.10,54.90,46.75,55.19,46.33,55.42,46.02,55.54,46.02,55.54,46.00,55.60,45.80,55.69,45.60,55.77,45.55,55.83,45.55
RZ_2464601_6125,null,null,50,0,0,55.81,45.48,55.83,45.05,55.81,44.67,55.83,44.25,55.80,44.15,55.79,44.05,55.75,44.08,55.73,44.12,55.76,44.12,55.86,44.10,55.96,44.15,56.04,44.23,56.08,44.27,56.10,44.25,56.11,44.25,56.11,44.27,56.10,44.33,56.09,44.25,56.08,44.15,56.08,44.15,56.06,44.23,56.02,44.17,55.98,44.08,55.95,44.00,55.98,44.00,55.99,43.95,55.95,43.95,55.90,44.05,55.84,44.12,55.83,44.17,55.81,44.30,55.81,44.40,55.81,44.42,55.84,44.38,55.86,44.35,55.94,44.23,56.01,44.12,56.01,44.10,55.94,44.23,55.86,44.17,55.85,44.02,55.86,44.08,55.91,44.30,56.00,44.33,56.08,44.05,56.10,43.77,56.09,43.85,56.00,44.15,55.90,44.45,55.86,44.55
RZ_2464601_6126,null,null,50,0,0,55.94,44.52,56.01,44.45,56.04,44.45,56.02,44.42,56.01,44.40,56.02,44.38,56.04,44.30,56.04,44.23,56.04,44.15,56.02,44.12,56.01,44.10,55.99,44.20,55.98,44.27,55.90,44.38,55.84,44.40,55.83,44.35,55.89,44.25,55.94,44.25,55.92,44.30,55.98,44.45,56.01,44.52,56.00,44.48,55.92,44.33,55.95,44.12,56.04,44.08,56.11,44.02,56.09,44.02,56.02,44.08,55.96,44.20,55.91,44.38,55.98,44.48,56.04,44.45,56.14,44.30,56.16,44.23,56.15,44.23,56.06,44.27,55.99,44.15,55.95,44.00,56.00,43.85,56.04,44.00,56.06,44.23,56.05,44.45,56.00,44.52,55.95,44.58,55.90,44.60,55.92,44.73,55.94,44.92,55.94,45.10,55.94,44.95,56.00,44.67
RZ_2464601_6127,null,null,50,0,0,56.06,44.40,56.08,44.42,56.04,44.45,56.02,44.48,56.02,44.48,56.02,44.48,56.00,44.65,55.95,44.80,55.89,44.95,55.85,44.92,55.83,44.90,55.81,44.70,55.80,44.58,55.84,44.48,55.85,44.55,55.86,44.48,55.90,44.40,55.98,44.30,56.02,44.33,56.04,44.35,56.01,44.38,56.00,44.45,56.00,44.62,56.04,44.77,56.09,44.95,56.10,44.98,56.09,44.80,56.09,44.52,56.09,44.25,56.08,44.38,56.08,44.52,56.09,44.42,56.05,44.15,56.00,43.85,55.92,44.10,55.94,44.27,55.98,44.50,56.04,44.45,56.06,44.60,56.10,44.73,56.12,44.73,56.15,44.67,56.14,44.62,56.14,44.70,56.14,44.62,56.14,44.55,56.14,44.45,56.14,44.40,56.11,44.30,56.09,44.17
RZ_2464601_6128,null,null,51,0,0,56.08,44.10,56.06,44.05,56.01,44.08,55.96,44.00,55.92,43.95,55.94,43.90,55.95,43.95,55.94,43.98,55.91,44.00,55.90,43.98,55.90,43.95,55.89,43.95,55.92,44.10,55.96,44.23,56.05,44.35,56.09,44.35,56.11,44.45,56.09,44.55,56.06,44.62,56.08,44.55,56.10,44.27,56.11,44.05,56.10,43.90,56.06,43.95,56.04,43.98,56.01,43.98,56.01,44.00,56.05,44.02,56.10,44.08,56.14,44.10,56.15,43.92,56.08,43.77,56.00,43.62,55.94,43.65,55.95,43.75,55.96,43.83,56.06,43.88,56.17,43.92,56.26,43.95,56.24,44.02,56.10,44.02,55.98,44.05,55.92,44.08,56.00,44.10,56.06,44.12,56.05,44.00,56.04,43.88,56.05,43.80,56.05,43.75,56.05,43.70,56.04,43.80
RZ_2464601_6129,null,null,50,0,0,55.98,44.00,55.98,44.17,55.98,44.12,56.01,44.08,55.96,44.38,55.91,44.70,55.88,44.98,55.89,44.88,55.86,44.83,55.85,44.80,55.89,44.60,55.95,44.35,56.00,44.15,55.91,44.17,55.84,44.23,55.83,44.15,55.90,44.05,55.98,43.95,55.99,43.95,55.98,43.90,55.99,43.85,55.99,44.02,55.98,44.27,55.98,44.45,56.00,44.40,56.01,44.35,55.98,44.35,55.95,44.05,55.92,43.77,55.94,43.52,55.90,43.55,55.88,43.58,55.84,43.45,55.84,43.33,55.85,43.35,55.86,43.48,55.88,43.58,55.88,43.55,55.89,43.52,55.88,43.48,55.86,43.45,55.86,43.67,55.86,43.98,55.88,44.23,55.86,44.23,55.90,43.92,55.92,43.62,55.95,43.48,55.99,43.65,56.01,43.83
RZ_2464601_6130,null,null,50,0,0,56.08,43.85,56.09,43.80,56.10,43.77,56.11,43.62,56.11,43.55,56.10,43.45,56.05,43.45,55.99,43.40,55.95,43.40,55.94,43.45,55.92,43.52,55.90,43.55,55.89,43.55,55.89,43.50,55.89,43.48,55.89,43.50,55.88,43.52,55.86,43.58,55.85,43.83,55.84,44.05,55.84,44.15,55.85,44.02,55.85,43.90,55.85,44.05,55.86,44.20,55.84,44.38,55.79,44.40,55.76,44.30,55.80,44.17,55.83,44.02,55.85,44.05,55.84,44.08,55.83,44.08,55.81,44.08,55.81,44.12,55.80,44.15,55.77,44.15,55.71,44.20,55.66,44.27,55.61,44.42,55.58,44.50,55.62,44.17,55.67,43.77,55.74,43.35,55.71,43.33,55.65,43.30,55.58,43.27,55.50,43.27,55.50,43.23,55.55,43.15
RZ_2464601_6131,null,null,49,0,2,55.59,43.25,55.59,43.50,55.55,43.73,55.54,43.85,55.55,44.05,55.55,44.23,55.55,43.98,55.58,43.60,55.58,43.25,55.56,43.30,55.55,43.40,55.58,43.50,55.61,43.60,55.65,43.70,55.65,43.75,55.62,43.75,55.51,43.67,55.42,43.52,55.35,43.42,55.33,43.55,55.40,43.77,55.48,43.95,55.60,43.48,55.64,43.00,55.62,42.70,55.59,42.90,55.54,43.12,55.52,43.42,55.51,43.62,55.51,43.62,55.49,43.45,55.45,43.27,55.42,43.35,55.46,43.50,55.52,43.65,55.54,43.60,55.51,43.42,55.45,43.35,55.41,43.50,55.39,43.62,55.40,43.67,55.45,43.40,55.49,43.12,55.50,43.17,55.49,43.48,55.41,43.77,55.35,43.77,55.25,43.77,55.20,43.70
RZ_2464601_6132,null,null,51,0,2,55.15,43.48,55.15,43.33,55.17,43.23,55.17,43.48,55.30,43.80,55.50,44.12,55.91,44.20,56.17,44.17,56.60,44.02,57.10,43.92,57.62,44.30,58.38,44.77,59.05,45.62,59.94,46.02,60.66,46.50,61.31,46.62,61.95,46.75,62.36,46.75,62.79,46.83,63.09,46.95,63.31,47.55,63.59,48.17,63.75,49.05,63.95,49.45,64.00,50.02,64.11,50.27,64.29,50.52,64.53,50.50,64.84,50.42,65.05,50.35,65.22,50.88,65.30,51.50,65.34,52.12,65.35,52.17,65.35,52.27,65.35,52.38,65.34,52.58,65.34,52.88,65.35,53.25,65.36,53.48,65.34,53.58,65.31,53.73,65.36,53.90,65.42,54.02,65.49,54.02,65.49,54.00,65.49,53.98,65.49,53.92,65.49,53.98,65.46,54.12,65.41,54.30
RZ_2464601_6133,null,null,50,0,2,65.39,54.23,65.39,54.10,65.40,53.92,65.36,54.08,65.34,54.20,65.31,54.38,65.36,54.33,65.39,54.23,65.38,54.10,65.35,54.00,65.33,53.98,65.31,54.00,65.30,54.08,65.29,54.02,65.30,53.90,65.30,53.77,65.30,53.80,65.29,53.70,65.28,53.62,65.29,53.73,65.31,53.90,65.36,54.02,65.39,53.92,65.42,53.83,65.36,53.80,65.28,53.83,65.19,53.95,65.16,54.08,65.15,53.98,65.17,53.83,65.21,53.52,65.22,53.42,65.16,53.27,65.09,53.27,65.05,53.35,65.06,53.45,65.08,53.52,65.10,53.48,65.12,53.42,65.16,53.33,65.19,53.20,65.19,53.05,65.16,52.98,65.14,52.95,65.11,53.00,65.09,53.08,65.05,53.20,65.01,53.35,65.00,53.50,65.00,53.48
RZ_2464601_6134,null,null,50,0,2,65.00,53.33,65.01,53.15,65.03,52.98,65.08,52.88,65.11,52.73,65.11,52.67,65.09,52.73,65.00,53.23,64.95,53.62,64.89,53.95,64.90,53.85,64.91,53.83,64.99,53.70,65.05,53.58,65.11,53.35,65.11,53.20,65.10,53.25,65.06,53.42,65.03,53.62,64.97,53.65,64.95,53.73,64.92,53.90,64.90,54.08,64.90,54.12,64.92,54.05,64.95,53.88,64.97,53.73,65.00,53.60,65.00,53.55,65.01,53.62,64.95,53.70,64.90,53.73,64.86,53.70,64.89,53.70,64.90,53.70,64.92,53.70,64.99,53.67,65.06,53.40,65.14,53.12,65.14,52.95,65.08,53.05,65.01,53.17,64.95,53.20,64.95,53.33,64.96,53.42,65.00,53.48,65.04,53.48,65.06,53.48,65.04,53.52,64.99,53.60
RZ_2464601_6135,null,null,50,0,2,64.95,53.52,64.95,53.38,64.97,53.42,64.99,53.58,64.97,53.70,64.97,53.73,64.99,53.75,64.97,53.95,64.96,54.08,64.96,54.12,64.97,53.92,65.00,53.75,65.03,53.65,65.04,53.62,65.03,53.52,65.00,53.48,65.00,53.33,65.04,53.20,65.09,53.10,65.14,53.10,65.17,53.10,65.19,53.10,65.22,53.08,65.25,53.05,65.28,52.92,65.26,52.83,65.20,52.62,65.15,52.52,65.08,52.88,65.04,53.33,65.00,53.80,65.01,53.85,65.03,53.88,65.03,53.90,65.01,53.95,65.04,53.80,65.08,53.65,65.10,53.52,65.12,53.50,65.12,53.48,65.10,53.55,65.06,53.70,65.00,53.83,64.96,53.80,64.89,53.70,64.86,53.62,64.85,53.65,64.90,53.85,64.96,54.02,65.01,53.98
RZ_2464601_6136,null,null,50,0,2,65.06,53.85,65.10,53.80,65.12,53.88,65.12,53.92,65.12,53.92,65.11,53.92,65.09,53.88,65.06,53.77,65.06,53.67,65.09,53.58,65.11,53.52,65.12,53.52,65.11,53.58,65.10,53.60,65.10,53.70,65.09,53.75,65.08,53.75,65.06,53.70,65.09,53.67,65.12,53.70,65.14,53.67,65.14,53.40,65.10,53.15,65.08,52.98,65.03,53.02,64.99,53.15,64.96,53.25,64.95,53.33,64.99,53.27,65.09,53.30,65.17,53.40,65.25,53.48,65.25,53.48,65.19,53.48,65.12,53.52,65.04,53.70,65.04,53.83,65.06,53.88,65.10,53.80,65.16,53.48,65.19,53.23,65.12,53.30,65.01,53.65,64.91,53.83,64.89,53.65,64.90,53.50,64.91,53.65,64.95,53.77,65.03,53.95,65.10,54.00
RZ_2464601_6137,null,null,50,0,2,65.17,54.05,65.20,54.10,65.25,53.88,65.28,53.65,65.22,53.55,65.15,53.70,65.09,53.67,65.10,53.45,65.11,53.20,65.11,53.08,65.12,53.02,65.15,53.08,65.19,53.17,65.21,53.00,65.22,52.73,65.19,52.77,65.15,53.12,65.15,53.48,65.17,53.52,65.20,53.58,65.17,53.65,65.12,53.70,65.08,53.67,65.01,53.52,65.01,53.38,65.03,53.27,65.05,53.25,65.08,53.25,65.14,53.27,65.19,53.27,65.26,53.27,65.29,53.27,65.24,53.33,65.15,53.35,65.08,53.38,65.11,53.30,65.16,53.25,65.19,53.25,65.17,53.30,65.17,53.23,65.19,53.08,65.19,53.00,65.17,53.10,65.15,53.08,65.11,52.98,65.09,52.75,65.12,52.73,65.16,52.67,65.17,52.83,65.14,52.98
RZ_2464601_6138,null,null,51,0,2,65.11,53.15,65.12,53.20,65.14,53.15,65.16,53.05,65.16,53.00,65.17,53.10,65.19,53.05,65.19,52.98,65.16,52.98,65.10,53.10,65.05,53.27,65.04,53.25,65.04,53.23,65.05,53.17,64.90,53.17,64.74,53.20,64.51,53.20,64.38,53.12,64.00,53.02,63.65,52.92,63.24,53.33,62.88,53.70,62.30,54.10,61.80,54.10,61.33,54.30,60.92,54.50,60.35,54.73,59.69,54.67,59.16,54.62,58.73,54.55,58.36,54.48,57.94,54.80,57.62,55.20,57.33,55.60,57.12,55.62,56.91,56.02,56.84,56.42,56.76,56.95,56.79,57.08,56.81,57.35,56.91,57.42,57.02,57.42,57.15,57.25,57.21,57.17,57.25,57.15,57.26,57.12,57.27,57.08,57.31,56.75,57.35,56.42,57.35,56.02,57.29,55.95
RZ_2464601_6139,null,null,50,0,2,57.23,56.12,57.17,56.35,57.14,56.55,57.12,56.42,57.15,56.40,57.20,56.33,57.25,56.33,57.24,56.27,57.24,56.35,57.21,56.50,57.16,56.62,57.12,56.67,57.09,56.67,57.11,56.62,57.12,56.50,57.14,56.27,57.12,56.05,57.10,55.92,57.06,55.90,57.06,56.15,57.06,56.38,57.10,56.60,57.12,56.58,57.16,56.60,57.16,56.65,57.15,56.65,57.16,56.60,57.10,56.48,57.02,56.40,56.98,56.35,57.00,56.45,57.01,56.62,57.01,56.80,57.01,56.83,57.01,56.73,57.02,56.62,57.06,56.55,57.10,56.50,57.08,56.40,57.05,56.17,57.04,55.98,57.06,55.80,57.04,56.05,56.99,56.27,56.91,56.52,56.89,56.50,56.91,56.35,56.96,56.20,57.00,56.15,57.00,56.25
RZ_2464601_6140,null,null,50,0,2,57.00,56.33,57.00,56.40,57.00,56.45,57.00,56.50,57.00,56.52,56.99,56.58,56.98,56.60,56.96,56.50,56.98,56.45,56.98,56.42,56.98,56.27,56.98,56.10,56.96,55.95,56.94,55.98,56.95,55.92,56.96,55.90,56.99,55.95,56.95,56.05,56.91,56.17,56.95,56.17,57.05,56.15,57.15,56.12,57.23,56.00,57.24,55.88,57.25,55.75,57.29,55.85,57.31,55.98,57.31,56.10,57.27,56.05,57.27,55.95,57.33,55.85,57.41,55.70,57.48,55.60,57.55,55.52,57.50,55.55,57.40,55.60,57.35,55.75,57.38,56.02,57.39,56.23,57.33,56.33,57.31,56.35,57.31,56.40,57.34,56.45,57.31,56.58,57.29,56.65,57.27,56.75,57.26,56.75,57.27,56.40,57.31,55.73,57.35,55.08
RZ_2464601_6141,null,null,50,0,2,57.33,55.35,57.29,55.90,57.26,56.48,57.26,56.58,57.26,56.70,57.27,56.80,57.30,56.73,57.31,56.65,57.31,56.48,57.27,56.35,57.24,56.20,57.21,56.23,57.20,56.25,57.19,56.08,57.21,55.85,57.25,55.73,57.26,55.80,57.25,55.90,57.23,55.90,57.20,56.05,57.19,56.12,57.20,56.17,57.20,56.12,57.19,56.23,57.19,56.23,57.21,56.15,57.27,56.05,57.33,55.92,57.33,55.83,57.36,55.75,57.39,55.80,57.35,55.90,57.27,55.95,57.30,55.98,57.39,55.95,57.40,55.95,57.34,55.98,57.25,56.00,57.23,56.12,57.21,56.20,57.20,56.45,57.20,56.60,57.23,56.50,57.25,56.17,57.27,55.85,57.29,55.88,57.26,55.98,57.23,56.05,57.17,56.05,57.14,56.02
RZ_2464601_6142,null,null,49,0,2,57.10,56.02,57.06,56.08,57.06,56.08,57.06,56.02,57.10,55.73,57.15,55.50,57.19,55.33,57.25,55.45,57.27,55.77,57.23,56.08,57.14,56.30,57.10,56.30,57.11,56.30,57.12,56.30,57.11,56.27,57.14,56.23,57.16,56.17,57.20,55.90,57.21,55.62,57.24,55.62,57.25,55.88,57.27,56.08,57.29,56.02,57.31,56.02,57.29,56.05,57.25,56.08,57.20,56.15,57.12,56.20,57.12,55.95,57.09,55.62,57.08,55.30,57.14,55.33,57.21,55.65,57.27,55.95,57.23,56.23,57.16,56.17,57.09,56.23,57.04,56.30,57.02,56.52,57.01,56.65,57.02,56.38,56.99,55.98,56.98,55.90,56.94,56.20,56.95,56.40,57.01,56.27,57.06,56.20,57.06,56.25,57.04,56.30
RZ_2464601_6143,null,null,51,0,2,57.00,56.38,57.01,56.45,56.99,56.52,56.98,56.45,56.99,56.40,57.05,56.30,57.10,56.05,57.10,55.83,57.08,55.77,57.05,55.98,57.02,56.17,57.04,56.20,57.05,56.23,57.06,56.27,57.08,56.27,57.10,56.20,57.14,56.15,57.16,56.20,57.17,56.25,57.17,56.23,57.17,56.17,57.16,56.12,57.15,56.12,57.14,56.12,57.11,56.10,57.10,56.10,57.12,56.15,57.15,56.17,57.17,56.23,57.19,56.23,57.20,56.20,57.19,56.17,57.17,56.10,57.16,56.00,57.16,55.88,57.15,55.83,57.12,55.73,57.10,55.70,57.09,55.55,57.08,55.45,57.06,55.62,57.05,55.92,57.04,56.20,57.04,56.15,57.02,56.20,57.01,56.25,56.99,56.30,56.99,56.27,57.01,56.20,57.05,56.12,57.09,56.02
RZ_2464601_6144,null,null,50,0,2,57.09,56.15,57.08,56.23,57.09,56.27,57.10,56.38,57.10,56.48,57.08,56.65,57.06,56.67,57.05,56.55,57.04,56.38,57.02,56.23,57.00,56.23,56.98,56.25,56.98,56.35,57.01,56.45,57.05,56.45,57.06,56.23,57.05,56.02,57.04,56.00,57.04,56.10,57.09,56.17,57.15,56.15,57.21,56.12,57.21,56.08,57.21,56.02,57.21,56.00,57.20,56.00,57.19,55.80,57.19,55.58,57.19,55.35,57.19,55.33,57.23,55.30,57.24,55.65,57.26,56.05,57.25,56.40,57.26,56.30,57.27,56.20,57.27,56.15,57.26,56.15,57.26,56.12,57.25,56.08,57.26,56.02,57.27,56.00,57.25,56.05,57.20,56.15,57.09,56.25,57.00,56.38,56.85,56.45,56.75,56.40,56.60,56.30,56.42,56.23
RZ_2464601_6145,null,null,49,0,2,56.26,56.27,55.85,56.27,55.50,56.35,54.99,56.52,54.58,56.88,54.00,57.17,53.45,57.52,52.90,57.67,52.35,57.80,51.76,58.02,51.20,58.25,50.76,58.48,50.41,58.50,50.25,58.55,49.98,58.75,49.80,58.95,49.59,59.10,49.56,59.10,49.51,59.40,49.54,59.73,49.55,60.33,49.60,60.60,49.62,60.88,49.70,60.90,49.80,60.95,49.90,60.90,49.94,60.75,49.92,60.55,49.94,60.42,49.99,60.38,50.01,60.20,50.00,59.70,49.96,59.20,49.89,58.90,49.83,58.88,49.80,58.85,49.81,59.08,49.81,59.30,49.79,59.50,49.75,59.48,49.73,59.45,49.71,59.30,49.73,59.17,49.73,59.00,49.71,58.95,49.69,58.92,49.66,58.90,49.71,58.90,49.76,59.10
RZ_2464601_6146,null,null,50,0,2,49.84,59.30,49.84,59.48,49.85,59.35,49.86,59.23,49.86,59.12,49.84,59.12,49.80,59.15,49.76,59.27,49.75,59.38,49.74,59.20,49.74,58.92,49.77,58.65,49.79,58.50,49.77,58.35,49.74,58.23,49.79,58.35,49.85,58.50,49.91,58.73,49.92,58.83,49.86,58.88,49.80,58.88,49.76,58.88,49.79,58.88,49.81,58.88,49.83,58.80,49.85,58.70,49.86,58.52,49.88,58.40,49.86,58.58,49.85,58.80,49.83,58.90,49.84,58.83,49.86,58.85,49.89,59.00,49.89,59.00,49.85,58.92,49.83,58.90,49.80,58.98,49.81,58.95,49.83,58.85,49.83,58.75,49.81,58.70,49.77,58.83,49.75,58.95,49.75,58.83,49.76,58.55,49.85,58.27,49.91,58.25,49.96,58.40,49.95,58.60
RZ_2464601_6147,null,null,151,0,0,49.92,58.83,49.91,58.83,49.92,58.70,49.92,58.42,49.98,58.20,50.01,58.05,50.02,58.15,50.00,58.25,49.98,58.38,49.95,58.58,49.89,58.77,49.83,58.85,49.81,58.80,49.86,58.38,49.91,57.98,49.90,57.83,49.90,58.08,49.89,58.33,49.89,58.35,49.89,58.45,49.90,58.52,49.92,58.60,49.96,58.60,49.99,58.52,50.02,58.42,50.04,58.35,50.01,58.35,49.99,58.35,49.98,58.35,49.98,58.35,49.98,58.50,49.98,58.65,49.99,58.77,50.01,58.73,50.05,58.67,50.08,58.42,50.09,58.17,50.11,57.90,50.11,57.85,50.09,58.02,50.05,58.25,50.01,58.48,50.01,58.58,50.00,58.67,50.00,58.75,50.00,58.70,50.02,58.52,50.06,58.42,50.09,58.40,50.10,58.45,50.08,58.38,50.06,58.25,50.08,58.12,50.09,58.23,50.10,58.42,50.09,58.58,50.10,58.55,50.16,58.52,50.23,58.45,50.30,58.42,50.30,58.38,50.30,58.42,50.29,58.50,50.33,58.60,50.36,58.65,50.40,58.67,50.41,58.67,50.42,58.65,50.44,58.60,50.41,58.65,50.38,58.75,50.33,58.90,50.31,58.95,50.30,59.10,50.24,59.17,50.19,59.12,50.15,58.88,50.15,58.62,50.23,58.52,50.29,58.50,50.34,58.50,50.34,58.50,50.35,58.52,50.36,58.55,50.39,58.55,50.40,58.58,50.41,58.58,50.40,58.55,50.39,58.52,50.36,58.62,50.39,58.75,50.42,58.88,50.46,58.95,50.45,59.02,50.44,59.08,50.42,59.15,50.41,59.35,50.36,59.58,50.34,59.50,50.31,59.33,50.34,59.17,50.38,59.02,50.42,58.88,50.48,58.75,50.48,58.70,50.45,58.62,50.41,58.52,50.44,58.62,50.49,58.70,50.52,58.77,50.54,58.83,50.51,58.90,50.50,58.98,50.54,59.00,50.59,59.02,50.65,59.02,50.65,58.90,50.65,58.67,50.65,58.42,50.64,58.35,50.66,58.45,50.69,58.55,50.71,58.60,50.70,58.62,50.64,58.65,50.59,58.67,50.55,58.75,50.60,58.85,50.66,58.88,50.70,58.80,50.67,58.70,50.66,58.62,50.69,58.62,50.71,58.65,50.70,58.70,50.65,58.50,50.60,58.25,50.62,58.23,50.65,58.48,50.71,58.73,50.74,58.73,50.75,58.80,50.71,58.90,50.71,58.70,50.71,58.42,50.70,58.25,50.62,58.33,50.56,58.40,50.54,58.35,50.54,58.27,50.54,58.17
RZ_2464601_6148,null,null,51,0,0,50.56,58.25,50.65,58.33,50.74,58.38,50.80,58.52,50.76,58.75,50.74,58.83,50.74,58.65,50.76,58.52,50.77,58.52,50.76,58.52,50.76,58.50,50.80,58.50,50.83,58.50,50.84,58.50,50.84,58.55,50.80,58.67,50.76,58.77,50.73,58.83,50.74,58.77,50.74,58.73,50.73,59.00,50.70,59.33,50.74,59.65,50.77,59.88,50.79,60.08,50.75,60.33,50.73,60.38,50.70,60.42,50.69,60.38,50.69,60.33,50.69,60.20,50.73,60.12,50.76,60.08,50.75,60.10,50.70,59.92,50.61,59.75,50.59,59.60,50.64,59.60,50.69,59.62,50.74,59.50,50.76,59.27,50.92,59.02,51.08,58.88,51.16,58.83,51.15,58.77,51.09,59.23,51.02,59.65,50.96,60.10,51.15,59.52,51.34,58.95,51.74,59.50
RZ_2464601_6149,null,null,50,0,0,52.17,60.65,52.51,64.35,52.60,68.15,52.42,74.55,52.29,81.28,53.42,86.88,54.45,93.03,55.26,100.53,54.65,109.78,52.94,125.38,51.33,139.10,49.20,153.45,48.27,160.28,47.50,164.72,47.35,166.95,47.35,166.95
RZ_2464601_6150,null,null,50,0,0,57.14,159.40,57.14,159.40,57.71,157.60,58.41,153.43,59.05,148.05,59.26,137.82,59.06,125.85,58.96,114.22,58.85,107.17,58.59,102.83,58.34,97.92,58.08,92.78,58.15,87.15,57.91,82.60,57.77,77.50,57.89,74.33,58.31,69.95,58.42,66.00,58.36,62.08,58.31,59.80,58.61,56.67,58.56,52.88,58.42,49.20,58.01,48.52,57.95,47.35,57.88,46.10,57.74,44.90,57.55,44.90
RZ_2464601_6151,null,null,51,0,0,57.36,44.92,57.35,45.02,57.38,45.10,57.41,45.20,57.42,45.27,57.40,45.27,57.36,45.27,57.30,45.05,57.20,44.88,57.12,44.75,57.15,44.90,57.29,45.17,57.42,45.40,57.60,45.55,57.73,45.42,57.98,45.15,58.15,44.52,58.31,44.02,58.34,43.67,58.31,43.65,58.39,43.60,58.48,43.55,58.44,43.67,58.30,44.05,58.15,44.58,58.14,44.95,58.14,45.12,58.11,45.17,58.06,45.33,58.01,45.45,57.98,45.67,57.96,45.98,57.98,46.10,58.00,46.12,58.01,46.10,57.98,46.33,57.94,46.73,57.91,47.02,57.90,47.23,57.89,47.27,57.86,47.30,57.88,47.15,57.89,47.02,57.90,47.08,57.89,47.30,57.88,47.52,57.88,47.52,57.84,47.52,57.81,47.48,57.77,47.38,57.77,47.33
RZ_2464601_6152,null,null,50,0,0,57.79,47.33,57.80,47.48,57.85,47.60,57.89,47.70,57.88,48.05,57.79,48.38,57.71,48.55,57.77,48.38,57.85,48.20,57.92,48.20,57.96,48.20,58.02,48.12,58.01,47.92,57.98,47.70,57.94,47.55,57.88,47.50,57.79,47.50,57.73,47.48,57.75,47.50,57.77,47.55,57.83,48.15,57.89,48.75,58.00,48.95,58.06,48.55,57.96,48.10,57.83,47.98,57.74,47.92,57.83,47.77,57.91,47.62,57.95,47.58,57.94,47.67,57.95,47.83,57.96,47.85,57.96,47.88,57.92,48.12,57.89,48.40,57.90,48.17,57.90,47.67,57.90,47.48,57.83,47.73,57.77,47.95,57.77,47.92,57.81,47.90,57.88,47.92,57.88,48.12,57.81,48.35,57.75,48.52,57.73,48.35,57.76,48.30,57.79,48.25
RZ_2464601_6153,null,null,50,0,0,57.77,48.42,57.76,48.48,57.76,48.38,57.79,48.23,57.80,48.08,57.84,48.05,57.86,48.00,57.88,48.00,57.85,48.00,57.81,48.02,57.79,48.08,57.77,48.00,57.77,47.90,57.77,47.80,57.79,47.77,57.79,47.88,57.76,48.12,57.75,48.33,57.73,48.30,57.73,48.10,57.71,48.00,57.70,48.20,57.66,48.33,57.64,48.40,57.61,48.38,57.60,48.48,57.61,48.52,57.61,48.60,57.64,48.70,57.69,48.65,57.75,48.52,57.80,48.45,57.81,48.50,57.80,48.45,57.77,48.35,57.76,48.15,57.77,48.08,57.79,48.23,57.77,48.45,57.76,48.75,57.75,48.80,57.74,48.88,57.70,48.85,57.67,48.80,57.66,48.73,57.70,48.38,57.75,48.02,57.80,47.85,57.85,47.98,57.89,48.08
RZ_2464601_6154,null,null,51,0,0,57.90,48.05,57.90,48.17,57.89,48.30,57.86,48.48,57.81,48.52,57.76,48.60,57.86,48.48,58.00,48.35,58.15,48.08,58.14,47.95,58.08,47.75,58.02,47.67,57.98,47.88,57.94,48.27,57.90,48.70,57.86,48.83,57.86,48.80,57.88,48.67,57.89,48.58,57.89,48.50,57.89,48.50,57.90,48.48,57.94,48.35,57.96,48.25,57.91,48.25,57.85,48.35,57.77,48.42,57.75,48.40,57.73,48.27,57.70,48.30,57.67,48.35,57.65,48.48,57.64,48.50,57.66,48.50,57.67,48.52,57.66,48.52,57.64,48.55,57.64,48.55,57.64,48.62,57.65,48.70,57.66,48.50,57.69,48.20,57.71,47.98,57.70,48.10,57.69,48.23,57.66,48.38,57.65,48.45,57.64,48.55,57.66,48.50,57.69,48.40,57.71,48.35
RZ_2464601_6155,null,null,50,0,0,57.73,48.40,57.74,48.50,57.75,48.30,57.76,48.08,57.79,47.92,57.76,48.05,57.74,48.17,57.74,48.25,57.75,48.33,57.73,48.40,57.69,48.50,57.64,48.55,57.62,48.62,57.69,48.73,57.76,48.77,57.83,48.65,57.79,48.48,57.75,48.30,57.73,48.30,57.73,48.23,57.75,48.15,57.77,47.98,57.79,47.90,57.80,47.80,57.83,47.75,57.86,47.73,57.91,47.80,57.94,47.88,57.91,48.05,57.89,48.23,57.85,48.40,57.84,48.45,57.83,48.35,57.83,48.23,57.84,48.12,57.84,48.25,57.83,48.48,57.81,48.70,57.83,48.67,57.84,48.60,57.84,48.55,57.83,48.62,57.81,48.58,57.81,48.40,57.80,48.17,57.80,48.08,57.77,48.08,57.75,48.08,57.74,48.08,57.70,48.25
RZ_2464601_6156,null,null,50,0,0,57.67,48.45,57.66,48.75,57.71,48.85,57.76,48.95,57.81,48.85,57.81,48.65,57.80,48.45,57.80,48.35,57.80,48.35,57.76,48.42,57.73,48.50,57.70,48.58,57.71,48.58,57.70,48.62,57.66,48.67,57.62,48.58,57.62,48.42,57.64,48.30,57.61,48.40,57.60,48.42,57.66,48.38,57.74,48.27,57.80,48.58,57.77,48.92,57.71,49.30,57.67,49.35,57.62,49.38,57.61,49.38,57.65,49.12,57.67,48.88,57.70,48.65,57.70,48.65,57.67,48.70,57.64,48.80,57.62,48.88,57.65,48.85,57.67,48.77,57.66,48.73,57.66,48.75,57.65,48.67,57.64,48.70,57.64,48.67,57.62,48.73,57.62,48.62,57.64,48.52,57.65,48.45,57.65,48.45,57.65,48.42,57.62,48.42,57.60,48.58
RZ_2464601_6157,null,null,50,0,0,57.56,48.73,57.54,48.88,57.60,48.90,57.69,48.88,57.77,48.77,57.77,48.62,57.76,48.55,57.75,48.60,57.75,48.70,57.65,48.75,57.56,48.70,57.50,48.60,57.55,48.55,57.59,48.50,57.60,48.52,57.58,48.58,57.60,48.65,57.66,48.70,57.71,48.83,57.74,48.95,57.76,48.85,57.77,48.62,57.76,48.40,57.73,48.42,57.70,48.48,57.62,48.50,57.58,48.58,57.54,48.67,57.58,48.77,57.62,48.80,57.66,48.80,57.66,48.80,57.64,48.83,57.60,48.83,57.61,48.80,57.61,48.75,57.58,48.70,57.52,48.70,57.48,48.70,57.48,48.67,57.50,48.65,57.54,48.60,57.55,48.55,57.54,48.80,57.54,49.05,57.55,49.17,57.55,49.08,57.54,49.02,57.52,49.12,57.52,49.10
RZ_2464601_6158,null,null,50,0,0,57.52,49.02,57.52,48.95,57.52,48.95,57.54,48.95,57.54,49.02,57.54,49.08,57.54,49.10,57.59,49.05,57.61,49.05,57.60,49.10,57.56,49.15,57.51,49.17,57.50,48.95,57.50,48.70,57.49,48.75,57.42,48.98,57.38,49.27,57.39,49.33,57.48,49.08,57.59,48.77,57.65,48.50,57.60,48.55,57.54,48.45,57.50,48.30,57.51,48.38,57.49,48.58,57.42,48.80,57.42,48.92,57.45,49.02,57.49,49.00,57.50,48.85,57.50,48.67,57.58,48.67,57.64,48.75,57.74,48.88,57.75,49.10,57.74,49.23,57.67,49.38,57.62,49.38,57.60,49.35,57.58,49.27,57.50,49.17,57.45,49.00,57.42,48.90,57.45,48.83,57.45,48.80,57.45,48.58,57.49,48.35,57.51,48.42,57.52,48.67
RZ_2464601_6159,null,null,50,0,0,57.50,48.92,57.48,48.88,57.48,48.88,57.48,48.83,57.49,48.77,57.51,48.58,57.51,48.45,57.51,48.40,57.49,48.58,57.46,48.73,57.41,49.00,57.38,49.20,57.50,49.40,57.65,49.40,57.81,49.23,58.02,49.05,58.25,48.90,58.76,49.30,59.17,49.70,59.98,50.12,60.59,50.15,61.40,50.12,61.91,50.08,62.55,50.05,63.06,49.95,63.62,49.67,64.01,49.42,64.28,49.58,64.40,49.88,64.47,50.20,64.51,50.23,64.60,50.27,64.70,50.23,64.75,50.17,64.71,50.30,64.65,50.48,64.55,50.62,64.49,50.62,64.42,50.62,64.35,50.62,64.30,50.38,64.26,50.15,64.24,49.92,64.20,49.95,64.16,49.98,64.17,50.05,64.17,50.10,64.15,50.17,64.14,50.25,64.11,50.27
RZ_2464601_6160,null,null,51,0,0,64.12,50.30,64.14,50.30,64.19,50.35,64.24,50.45,64.25,50.75,64.21,51.02,64.16,51.27,64.05,51.30,63.95,51.35,63.84,51.40,63.81,51.40,63.84,51.30,63.91,51.23,63.98,51.25,63.99,51.30,63.96,51.42,63.96,51.45,63.99,51.52,64.01,51.55,63.96,51.35,63.90,51.12,63.85,50.85,63.88,50.83,63.91,50.85,63.92,50.90,63.90,51.02,63.85,51.08,63.80,51.10,63.77,51.10,63.80,51.15,63.83,51.23,63.84,51.27,63.88,51.25,63.92,51.15,63.95,51.08,63.94,50.92,63.91,50.80,63.92,50.65,63.95,50.58,63.96,50.55,63.95,50.52,63.94,50.50,63.92,50.45,63.90,50.73,63.86,51.00,63.85,51.27,63.88,51.25,63.88,51.25,63.84,51.33,63.80,51.38,63.77,51.48
RZ_2464601_6161,null,null,50,0,0,63.77,51.52,63.77,51.55,63.80,51.50,63.84,51.45,63.86,51.33,63.85,51.20,63.85,51.17,63.77,51.27,63.71,51.33,63.64,51.30,63.62,51.25,63.59,51.38,63.59,51.48,63.65,51.48,63.73,51.35,63.83,51.25,63.84,51.25,63.86,51.25,63.86,51.27,63.83,51.23,63.76,51.12,63.71,51.02,63.71,51.02,63.74,51.12,63.79,51.10,63.81,51.02,63.85,50.98,63.86,51.12,63.85,51.27,63.84,51.33,63.79,51.33,63.77,51.27,63.75,51.23,63.79,51.20,63.81,51.27,63.81,51.38,63.77,51.48,63.76,51.58,63.75,51.70,63.76,51.73,63.77,51.60,63.81,51.35,63.85,51.10,63.85,51.02,63.85,51.02,63.80,51.02,63.76,51.02,63.75,51.02,63.80,51.00,63.85,50.98
RZ_2464601_6162,null,null,50,0,0,63.86,50.88,63.85,50.77,63.84,50.70,63.85,50.73,63.88,50.95,63.89,51.12,63.89,51.30,63.88,51.30,63.89,51.30,63.91,51.23,63.98,51.17,64.03,51.15,63.98,51.20,63.89,51.30,63.80,51.40,63.79,51.50,63.75,51.52,63.69,51.55,63.62,51.58,63.62,51.55,63.69,51.42,63.79,51.27,63.85,51.23,63.81,51.25,63.74,51.20,63.66,51.08,63.70,50.85,63.73,50.73,63.75,50.65,63.73,50.70,63.70,50.73,63.76,50.62,63.84,50.52,63.92,50.65,63.94,50.85,63.90,51.08,63.83,51.08,63.76,51.05,63.84,51.00,63.94,50.92,63.96,50.88,63.89,50.85,63.81,50.85,63.80,50.90,63.77,51.00,63.75,50.95,63.77,50.88,63.83,50.75,63.83,50.75,63.79,50.70
RZ_2464601_6163,null,null,50,0,0,63.75,50.58,63.76,50.50,63.73,50.42,63.70,50.40,63.67,50.55,63.69,50.65,63.71,50.75,63.75,50.67,63.76,50.52,63.74,50.38,63.71,50.25,63.70,50.40,63.69,50.55,63.69,50.70,63.70,50.73,63.70,50.75,63.70,50.65,63.66,50.55,63.62,50.55,63.59,50.62,63.65,50.73,63.71,50.70,63.73,50.73,63.69,50.75,63.64,50.75,63.61,50.77,63.60,50.77,63.59,50.83,63.59,50.88,63.61,50.88,63.60,50.73,63.58,50.70,63.54,50.70,63.54,50.77,63.56,50.73,63.60,50.67,63.64,50.67,63.66,50.65,63.69,50.45,63.67,50.23,63.67,50.08,63.65,50.12,63.64,50.17,63.66,50.17,63.69,50.17,63.73,50.23,63.74,50.33,63.71,50.55,63.66,50.73,63.60,50.85
RZ_2464601_6164,null,null,50,0,0,63.55,50.88,63.51,50.98,63.50,51.10,63.48,51.08,63.49,50.85,63.50,50.62,63.52,50.45,63.56,50.30,63.58,50.15,63.58,50.08,63.56,50.10,63.56,50.12,63.56,50.15,63.51,50.20,63.48,50.30,63.42,50.42,63.41,50.50,63.39,50.55,63.36,50.55,63.35,50.55,63.35,50.55,63.42,50.50,63.49,50.45,63.56,50.38,63.54,50.27,63.51,50.17,63.45,50.10,63.39,50.20,63.36,50.33,63.39,50.45,63.41,50.48,63.41,50.48,63.42,50.48,63.42,50.50,63.42,50.55,63.42,50.62,63.42,50.67,63.44,50.70,63.48,50.52,63.51,50.33,63.55,50.25,63.55,50.35,63.52,50.45,63.50,50.42,63.49,50.40,63.46,50.38,63.45,50.35,63.42,50.33,63.41,50.33,63.40,50.38
RZ_2464601_6165,null,null,51,0,0,63.40,50.42,63.42,50.45,63.46,50.45,63.49,50.45,63.45,50.55,63.41,50.60,63.36,50.62,63.36,50.60,63.36,50.58,63.39,50.52,63.40,50.50,63.41,50.45,63.40,50.45,63.39,50.45,63.39,50.42,63.39,50.35,63.40,50.25,63.40,50.33,63.41,50.45,63.44,50.62,63.45,50.67,63.46,50.70,63.48,50.70,63.48,50.70,63.49,50.80,63.58,50.92,63.69,51.02,63.92,51.00,64.26,50.98,64.72,50.95,65.21,50.92,65.75,51.25,66.35,51.60,67.08,51.92,67.94,51.95,68.83,51.90,69.80,51.90,70.56,51.85,71.45,51.88,72.20,52.02,73.01,52.30,73.67,52.73,74.30,53.30,74.95,53.75,75.53,54.15,76.00,54.35,76.44,54.65,76.94,55.17,77.49,55.60,77.99,56.00,78.51,56.12
RZ_2464601_6166,null,null,50,0,0,79.00,56.30,79.54,56.60,79.91,56.90,80.29,57.48,80.47,57.75,80.71,57.92,80.88,57.77,81.01,57.70,81.01,57.70,81.00,57.75,80.88,57.88,80.74,58.30,80.60,58.65,80.47,58.67,80.38,58.42,80.21,58.30,80.09,58.42,79.96,58.33,79.90,58.12,79.83,58.30,79.75,58.67,79.75,58.60,79.80,58.10,79.84,58.25,79.79,58.90,79.76,59.55,79.75,59.58,79.75,59.17,79.66,58.73,79.58,58.60,79.49,58.80,79.49,59.08,79.42,59.05,79.35,59.12,79.25,59.10,79.22,58.92,79.19,58.73,79.14,58.60,79.10,58.55,79.05,58.62,79.04,58.73,79.03,58.98,79.00,59.17,78.96,59.33,78.91,59.25,78.89,58.92,78.88,58.67,78.88,58.35,78.88,58.27,78.88,58.30
RZ_2464601_6167,null,null,49,0,0,78.86,58.50,78.78,58.67,78.70,58.85,78.65,58.92,78.67,58.98,78.70,58.80,78.71,58.65,78.70,58.55,78.66,58.60,78.56,58.67,78.46,58.70,78.39,58.65,78.39,58.58,78.35,58.52,78.33,58.58,78.34,58.65,78.34,58.67,78.34,58.50,78.30,58.30,78.29,58.12,78.31,58.20,78.35,58.27,78.39,58.35,78.40,58.38,78.36,58.17,78.33,57.95,78.28,57.83,78.28,57.98,78.26,58.05,78.26,58.08,78.25,58.05,78.24,58.23,78.22,58.40,78.21,58.58,78.21,58.65,78.20,58.70,78.19,58.73,78.16,58.67,78.16,58.62,78.15,58.67,78.15,58.73,78.16,58.60,78.16,58.45,78.16,58.33,78.14,58.75,78.11,59.12,78.11,58.88,78.14,58.27,78.16,57.92
RZ_2464601_6168,null,null,50,0,0,78.16,58.12,78.17,58.35,78.17,58.33,78.20,58.23,78.21,58.12,78.17,58.20,78.11,58.38,78.04,58.58,78.00,58.70,77.96,58.80,78.03,58.58,78.10,58.25,78.19,58.08,78.14,58.25,78.05,58.23,77.97,58.00,77.92,57.90,78.01,58.00,78.09,58.27,78.15,58.42,78.10,58.40,78.06,58.23,78.09,58.23,78.14,58.40,78.19,58.50,78.17,58.40,78.12,58.25,78.10,58.23,78.08,58.23,78.06,58.27,78.04,58.27,78.01,58.30,78.00,58.08,77.99,57.85,77.96,57.83,77.96,58.02,77.95,58.38,77.95,58.55,77.94,58.67,77.92,58.62,77.91,58.27,77.91,57.95,77.89,57.85,77.89,58.05,77.89,58.25,77.91,58.25,77.92,58.23,77.92,58.20,77.92,58.17,77.95,58.30
RZ_2464601_6169,null,null,51,0,0,77.96,58.42,77.89,58.52,77.80,58.42,77.70,58.27,77.70,58.12,77.70,58.05,77.71,57.95,77.76,57.85,77.80,57.75,77.83,57.75,77.80,57.88,77.78,57.98,77.75,58.08,77.75,58.08,77.74,58.08,77.78,58.10,77.80,58.15,77.79,58.20,77.74,58.25,77.69,58.27,77.65,58.30,77.62,58.33,77.62,58.25,77.67,58.08,77.72,57.88,77.75,57.75,77.75,57.75,77.75,57.75,77.74,57.67,77.74,57.60,77.74,57.65,77.74,57.77,77.66,57.90,77.56,57.92,77.46,57.92,77.31,57.85,77.03,57.73,76.67,57.58,76.40,57.48,76.06,57.17,75.79,56.85,75.20,56.55,74.67,56.38,74.10,56.30,73.60,56.62,72.88,57.00,72.08,57.40,71.24,57.58,70.45,58.05,69.45,58.48,68.64,58.70
RZ_2464601_6170,null,null,50,0,0,67.78,58.55,67.00,58.42,66.00,58.80,65.14,59.25,64.16,59.70,63.41,59.55,62.49,59.30,61.81,58.88,61.14,58.50,60.65,58.25,60.09,58.15,59.67,58.15,59.39,58.12,59.27,58.08,59.08,57.98,58.99,57.95,58.89,57.95,58.88,58.00,58.95,58.10,59.02,58.20,59.09,58.15,59.06,58.08,59.08,58.02,59.09,58.08,59.00,57.83,58.89,57.52,58.80,57.25,58.83,56.98,58.85,56.70,58.84,56.42,58.83,56.48,58.80,56.50,58.79,56.52,58.77,56.55,58.76,56.58,58.77,56.58,58.77,56.55,58.77,56.52,58.77,56.62,58.77,56.75,58.76,56.75,58.74,56.62,58.70,56.50,58.70,56.50,58.75,56.50,58.79,56.62,58.75,56.73,58.69,56.67,58.65,56.52,58.67,56.38
RZ_2464601_6171,null,null,50,0,0,58.64,56.60,58.59,56.85,58.58,57.08,58.64,57.17,58.76,57.25,58.85,57.17,58.88,56.98,58.84,56.77,58.80,56.77,58.80,56.80,58.86,56.85,58.91,56.95,58.96,57.05,58.94,57.10,58.90,57.12,58.89,57.12,58.86,57.10,58.86,57.08,58.86,57.08,58.86,56.95,58.89,56.85,58.91,56.73,58.89,56.75,58.85,56.77,58.86,56.83,58.92,56.83,59.00,56.85,59.01,56.85,59.02,56.85,59.05,56.75,59.06,56.67,59.09,56.67,59.01,56.85,58.92,57.00,58.86,57.00,58.89,56.92,58.90,56.85,58.91,56.88,58.89,56.85,58.85,56.73,58.81,56.62,58.80,56.52,58.79,56.90,58.76,57.27,58.75,57.27,58.75,56.90,58.77,56.60,58.77,56.67,58.81,56.85,58.86,56.95
RZ_2464601_6172,null,null,50,0,0,58.89,57.08,58.88,57.10,58.85,57.12,58.86,57.12,58.86,57.08,58.88,57.00,58.85,56.83,58.84,56.62,58.89,56.45,58.95,56.27,59.01,56.17,59.00,56.45,58.98,56.83,58.92,57.17,58.90,57.15,58.90,57.02,58.92,56.95,58.96,56.90,58.96,56.95,58.98,56.95,58.98,56.92,58.94,56.83,58.89,56.70,58.88,56.60,58.90,56.52,58.95,56.58,58.96,56.60,58.96,56.58,58.95,56.52,58.94,56.50,58.92,56.55,58.90,56.62,58.89,56.65,58.92,56.65,58.98,56.65,58.94,56.88,58.85,57.10,58.77,57.30,58.79,57.27,58.80,57.30,58.81,57.35,58.83,57.17,58.84,56.98,58.85,56.75,58.79,56.75,58.71,56.77,58.70,56.77,58.81,56.80,58.91,56.73,58.96,56.62
RZ_2464601_6173,null,null,51,0,0,58.98,56.45,58.98,56.33,58.98,56.30,58.95,56.40,58.85,56.52,58.76,56.55,58.71,56.50,58.75,56.58,58.79,56.65,58.85,56.75,58.99,56.85,59.44,57.05,60.06,57.30,61.05,57.52,62.02,57.70,63.11,58.00,64.51,58.40,66.04,59.12,67.81,59.77,69.72,60.33,71.84,61.08,74.10,61.98,76.08,63.15,78.14,63.77,79.99,64.67,81.95,65.75,83.72,66.70,85.42,67.67,86.99,68.35,88.40,69.47,89.91,70.20,91.55,70.83,93.30,71.30,94.86,71.70,96.19,72.22,97.72,72.88,99.31,73.85,100.95,74.53,102.49,75.17,103.92,75.53,105.42,76.22,106.97,77.05,108.66,78.12,110.31,78.83,111.53,79.55,112.69,80.20,113.55,81.05,114.59,81.38,115.49,81.50,116.39,82.17,117.35,82.88
RZ_2464601_6174,null,null,50,0,0,118.33,84.10,119.46,84.58,120.45,85.03,121.47,85.08,122.20,85.12,122.75,84.97,123.16,84.65,123.46,84.42,123.62,84.58,123.56,84.78,123.31,84.85,123.08,84.80,122.61,84.78,122.20,84.85,121.72,85.05,121.41,85.20,121.00,85.33,120.60,85.38,120.29,85.40,120.19,85.40,120.04,85.40,119.85,85.58,119.65,85.85,119.60,86.12,119.58,86.22,119.51,86.38,119.38,86.45,119.22,86.58,119.10,86.55,119.04,86.58,118.85,86.58,118.60,86.60,118.31,86.62,118.16,86.60,118.04,86.62,117.95,86.65,117.76,86.67,117.65,86.67,117.55,86.72,117.58,86.72,117.46,86.78,117.34,86.72,117.22,86.65,117.22,86.55,117.24,86.67,117.26,86.85,117.30,86.67,117.28,86.33,117.16,86.03,117.05,86.08
RZ_2464601_6175,null,null,50,0,0,116.99,86.40,116.99,86.70,116.99,87.00,116.99,87.05,116.95,87.03,116.88,86.97,116.80,86.92,116.76,86.95,116.76,87.00,116.74,87.05,116.69,87.03,116.58,86.78,116.47,86.50,116.44,86.30,116.45,86.33,116.47,86.35,116.44,86.38,116.41,86.40,116.36,86.40,116.34,86.38,116.33,86.38,116.34,86.38,116.34,86.40,116.33,86.55,116.31,86.72,116.30,86.67,116.29,86.50,116.28,86.35,116.25,86.25,116.21,86.17,116.16,86.22,116.11,86.40,116.11,86.53,116.11,86.50,116.11,86.55,116.10,86.65,116.09,86.47,116.10,86.20,116.06,86.05,116.00,86.33,115.92,86.60,115.91,86.78,115.94,86.75,115.96,86.60,115.95,86.47,115.94,86.35,115.96,86.38,115.97,86.38,115.89,86.40,115.80,86.50
RZ_2464601_6176,null,null,51,0,0,115.70,86.60,115.71,86.70,115.71,86.75,115.71,86.78,115.71,86.75,115.71,86.72,115.72,86.70,115.72,86.65,115.62,86.58,115.53,86.40,115.49,86.17,115.55,86.05,115.62,86.00,115.64,86.00,115.59,85.97,115.53,85.95,115.45,85.85,115.45,85.72,115.44,85.58,115.42,85.55,115.42,85.58,115.44,85.78,115.45,85.95,115.46,86.25,115.44,86.40,115.42,86.45,115.41,86.25,115.35,86.08,115.30,85.90,115.25,85.70,115.26,85.53,115.30,85.45,115.33,85.47,115.34,85.72,115.34,85.95,115.34,86.28,115.34,86.35,115.34,86.47,115.35,86.50,115.36,86.42,115.38,86.25,115.38,86.08,115.36,86.03,115.36,86.03,115.36,86.03,115.34,86.08,115.30,86.12,115.24,86.10,115.20,86.03,115.16,86.05,115.17,86.17
RZ_2464601_6177,null,null,50,0,0,115.19,86.50,115.17,86.72,115.16,86.50,115.14,86.12,115.14,85.72,115.15,85.60,115.16,85.42,115.17,85.33,115.22,85.35,115.26,85.35,115.30,85.28,115.28,85.50,115.25,85.83,115.24,86.12,115.22,86.25,115.20,86.33,115.20,86.28,115.16,86.12,115.12,85.92,115.14,85.85,115.21,85.75,115.29,85.62,115.21,85.55,115.14,85.50,115.06,85.53,115.06,85.55,115.08,85.67,115.08,85.80,115.05,85.90,115.00,85.85,114.94,85.80,114.90,85.72,114.91,85.60,114.92,85.45,114.94,85.38,114.91,85.38,114.89,85.28,114.90,85.20,114.92,85.20,114.96,85.30,114.97,85.47,114.99,85.58,115.00,85.67,115.00,85.67,115.00,85.53,114.97,85.40,114.94,85.30,114.90,85.38,114.88,85.42,114.88,85.60
RZ_2464601_6178,null,null,50,0,0,114.89,85.72,114.92,85.83,114.91,85.58,114.89,85.38,114.84,85.33,114.86,85.42,114.89,85.62,114.91,85.75,114.91,85.90,114.92,86.03,114.94,86.08,114.95,85.83,114.94,85.50,114.94,85.20,114.92,85.22,114.84,85.25,114.75,85.20,114.70,85.30,114.74,85.35,114.76,85.42,114.75,85.33,114.74,85.33,114.76,85.35,114.79,85.35,114.80,85.30,114.80,85.17,114.81,85.03,114.83,84.85,114.84,84.83,114.85,84.95,114.84,85.10,114.85,85.17,114.88,85.17,114.90,85.28,114.91,85.38,114.85,85.45,114.79,85.40,114.71,85.33,114.70,85.28,114.72,85.20,114.76,85.12,114.79,84.97,114.79,84.90,114.79,84.83,114.79,84.85,114.80,84.85,114.81,84.83,114.80,84.85,114.79,84.88,114.76,84.90
RZ_2464601_6179,null,null,49,0,0,114.75,84.92,114.74,84.95,114.74,85.12,114.80,85.28,114.86,85.25,114.96,85.08,114.99,84.78,114.97,84.65,114.94,84.47,114.88,84.42,114.84,84.53,114.78,84.70,114.75,84.97,114.78,85.05,114.83,85.00,114.88,84.88,114.95,84.78,115.04,84.80,115.15,85.00,115.21,85.20,115.24,85.35,115.24,85.53,115.25,85.62,115.28,85.65,115.24,85.47,114.86,85.45,114.10,85.50,113.06,85.33,112.06,85.12,111.06,84.95,109.85,84.60,108.50,84.28,106.90,83.62,105.30,83.08,103.70,82.40,102.38,81.75,100.97,81.25,99.34,80.47,97.62,79.72,95.74,79.17,94.15,78.60,92.29,78.00,90.85,77.40,89.16,76.67,87.69,76.17,86.15,74.95,84.92,74.17,83.75,73.35,82.45,72.90
RZ_2464601_6180,null,null,51,0,0,81.06,72.25,79.72,71.65,78.53,71.38,77.30,70.65,75.85,69.70,74.36,68.72,72.78,67.95,71.53,67.38,70.11,66.80,69.08,66.35,68.06,65.92,67.61,65.40,67.12,65.30,66.89,65.20,66.64,65.12,66.46,64.55,66.26,64.00,65.96,63.30,65.59,62.95,65.15,62.23,64.51,61.70,63.84,61.27,63.00,61.23,62.38,61.12,61.76,60.77,61.44,60.45,61.19,60.42,61.20,60.65,61.19,60.90,61.16,60.85,61.29,60.83,61.60,60.85,61.98,60.85,62.20,60.85,62.36,60.77,62.46,60.75,62.50,60.73,62.45,60.67,62.40,60.62,62.41,60.45,62.35,60.38,62.23,60.33,62.10,60.42,62.08,60.48,62.08,60.38,62.09,60.25,62.19,60.08,62.29,60.02,62.38,59.98,62.38,59.98,62.36,60.00
RZ_2464601_6181,null,null,50,0,0,62.33,60.10,62.30,60.17,62.34,60.38,62.39,60.48,62.44,60.58,62.44,60.42,62.45,60.25,62.45,60.08,62.45,60.05,62.44,60.05,62.42,60.02,62.40,60.00,62.35,59.98,62.31,59.95,62.39,59.95,62.49,59.90,62.56,59.88,62.58,59.85,62.58,59.88,62.54,59.88,62.48,60.08,62.41,60.25,62.41,60.48,62.48,60.50,62.52,60.48,62.52,60.30,62.48,60.10,62.46,60.08,62.49,60.12,62.51,60.20,62.50,60.20,62.51,60.05,62.51,59.90,62.51,60.08,62.59,60.40,62.67,60.42,62.77,60.12,62.73,60.08,62.65,60.35,62.66,60.70,62.71,60.75,62.79,60.60,62.71,60.40,62.64,60.00,62.55,59.77,62.55,59.95,62.58,60.33,62.58,60.73,62.59,60.77,62.60,60.77
RZ_2464601_6182,null,null,50,0,0,62.61,60.73,62.67,60.70,62.73,60.70,62.80,60.80,62.81,60.90,62.80,60.75,62.76,60.55,62.73,60.25,62.70,60.15,62.66,60.25,62.62,60.45,62.60,60.65,62.55,60.67,62.50,60.70,62.56,60.73,62.66,60.73,62.75,60.73,62.74,60.73,62.73,60.73,62.71,60.73,62.71,60.85,62.66,60.95,62.62,60.95,62.60,60.80,62.60,60.70,62.64,60.95,62.66,61.25,62.70,61.30,62.71,61.02,62.73,60.77,62.73,60.77,62.70,60.75,62.69,60.75,62.69,60.75,62.70,60.83,62.74,60.88,62.77,60.90,62.81,60.77,62.84,60.55,62.86,60.30,62.88,60.23,62.89,60.27,62.89,60.33,62.89,60.38,62.89,60.58,62.89,60.80,62.88,60.98,62.94,60.95,63.01,60.85,63.06,60.77
RZ_2464601_6183,null,null,50,0,0,63.01,60.75,62.94,60.77,62.90,60.83,62.88,60.85,62.89,60.88,62.91,60.83,62.94,60.75,62.95,60.67,62.95,60.80,62.94,60.95,62.90,61.02,62.90,61.00,62.90,60.90,62.92,60.88,62.91,60.95,62.89,61.10,62.86,61.23,62.81,61.23,62.76,61.23,62.71,61.23,62.70,61.17,62.74,61.10,62.79,60.88,62.81,60.70,62.80,60.60,62.77,60.67,62.76,60.75,62.76,60.77,62.79,60.73,62.81,60.65,62.85,60.58,62.86,60.52,62.88,60.48,62.88,60.45,62.88,60.48,62.89,60.42,62.85,60.30,62.79,60.17,62.80,60.15,62.86,60.20,62.91,60.25,62.92,60.30,62.92,60.58,62.92,60.85,62.91,61.17,62.91,61.23,62.90,61.25,62.89,61.23,62.81,61.12,62.55,60.83
RZ_2464601_6184,null,null,51,0,0,62.29,60.52,61.98,60.27,61.46,60.25,60.92,60.05,60.21,59.83,59.56,59.42,58.83,59.20,58.17,58.98,57.50,58.38,56.96,57.48,56.42,56.55,56.12,56.25,55.62,56.30,55.33,56.25,55.04,56.10,54.81,55.92,54.59,55.88,54.45,55.85,54.45,55.90,54.41,55.95,54.39,55.83,54.46,55.65,54.55,55.42,54.64,55.33,54.61,55.20,54.58,55.12,54.52,54.80,54.38,54.48,54.25,54.10,54.10,53.92,54.02,53.77,53.92,53.62,53.85,53.60,53.76,53.55,53.74,53.45,53.79,53.33,53.88,53.25,53.95,53.27,53.94,53.45,53.94,53.52,53.91,53.58,53.89,53.58,53.90,53.60,53.94,53.70,54.00,53.73,54.04,53.45,54.08,53.20,54.12,52.95,54.15,52.90,54.20,52.85,54.23,52.83
RZ_2464601_6185,null,null,50,0,0,54.21,52.73,54.19,52.60,54.17,52.65,54.19,53.00,54.20,53.40,54.20,53.55,54.17,53.62,54.16,53.62,54.15,53.62,54.15,53.60,54.12,53.52,54.12,53.25,54.14,52.98,54.25,52.75,54.35,52.80,54.46,52.92,54.48,53.12,54.49,53.27,54.49,53.38,54.48,53.42,54.44,53.55,54.41,53.67,54.40,53.75,54.34,53.77,54.29,53.80,54.35,53.83,54.48,53.90,54.59,53.95,54.58,53.95,54.56,53.85,54.48,53.73,54.40,53.42,54.35,53.20,54.38,52.83,54.39,52.73,54.46,52.67,54.52,52.73,54.54,52.75,54.46,53.02,54.40,53.27,54.45,53.45,54.51,53.35,54.56,53.42,54.55,53.58,54.56,53.58,54.56,53.55,54.55,53.62,54.52,53.85,54.48,53.92,54.42,53.88
RZ_2464601_6186,null,null,50,0,0,54.39,53.83,54.42,53.95,54.46,54.05,54.51,54.17,54.49,54.20,54.45,54.33,54.42,54.40,54.42,54.40,54.41,54.15,54.41,53.85,54.41,53.60,54.45,53.50,54.49,53.52,54.54,53.55,54.54,53.62,54.54,53.67,54.55,53.60,54.55,53.60,54.56,53.58,54.55,53.65,54.51,53.73,54.46,53.83,54.42,53.88,54.45,53.80,54.48,53.77,54.50,53.70,54.51,53.65,54.52,53.58,54.54,53.52,54.54,53.50,54.54,53.50,54.48,53.70,54.42,53.90,54.40,53.83,54.41,53.55,54.42,53.27,54.42,53.25,54.42,53.23,54.42,53.33,54.41,53.40,54.35,53.48,54.31,53.45,54.27,53.48,54.30,53.50,54.35,53.50,54.40,53.52,54.44,53.52,54.39,53.35,54.34,53.25,54.31,53.25
RZ_2464601_6187,null,null,50,0,0,54.34,53.50,54.38,53.70,54.39,53.73,54.44,53.62,54.49,53.48,54.42,53.38,54.34,53.38,54.29,53.38,54.31,53.45,54.33,53.52,54.34,53.58,54.34,53.58,54.35,53.55,54.31,53.55,54.29,53.55,54.27,53.70,54.30,53.83,54.35,53.77,54.35,53.62,54.33,53.45,54.30,53.30,54.31,53.17,54.33,53.10,54.33,53.23,54.33,53.35,54.30,53.50,54.30,53.60,54.30,53.48,54.33,53.25,54.34,53.17,54.38,53.33,54.42,53.45,54.41,53.42,54.34,53.38,54.27,53.33,54.25,53.48,54.23,53.62,54.20,53.85,54.20,53.90,54.23,53.67,54.27,53.40,54.31,53.08,54.30,53.05,54.27,53.02,54.25,52.95,54.24,52.92,54.23,53.00,54.23,53.10,54.21,53.23,54.20,53.23
RZ_2464601_6188,null,null,50,0,0,54.19,53.25,54.19,53.27,54.19,53.27,54.15,53.30,54.11,53.30,54.08,53.48,54.08,53.62,54.11,53.65,54.16,53.50,54.17,53.35,54.14,53.35,54.09,53.45,54.02,53.58,53.98,53.50,54.00,53.40,54.10,53.33,54.19,53.23,54.15,53.05,54.06,53.20,54.05,53.52,54.14,53.67,54.16,53.42,54.10,53.20,54.04,53.17,54.04,53.23,54.05,53.20,54.09,53.15,54.11,53.23,54.11,53.33,54.06,53.42,54.08,53.17,54.14,52.90,54.12,52.88,54.05,53.08,53.99,53.30,54.00,53.27,54.01,53.20,53.99,53.08,53.96,52.98,53.92,53.05,53.91,53.25,53.91,53.42,53.89,53.42,53.88,53.35,53.86,53.30,53.85,53.38,53.91,53.48,53.99,53.52,54.08,53.40,54.09,53.20
RZ_2464601_6189,null,null,50,0,0,54.11,53.08,54.15,52.80,54.14,52.62,54.12,52.30,54.10,52.17,54.08,52.40,54.06,52.95,54.06,53.50,54.05,53.60,54.01,53.50,53.96,53.42,53.95,53.30,54.00,53.23,54.02,53.40,54.02,53.67,53.99,53.85,53.95,53.65,53.94,53.45,53.95,53.25,54.00,53.15,54.04,53.05,54.04,53.12,54.04,53.25,54.05,53.38,54.10,53.45,54.14,53.45,54.08,53.42,53.99,53.38,53.91,53.27,53.92,53.17,53.94,53.17,53.96,53.23,53.99,53.27,54.02,53.33,54.05,53.25,54.05,53.08,54.04,52.88,54.04,52.80,54.08,52.80,54.10,52.80,54.09,52.98,54.04,53.15,53.99,53.30,53.95,52.98,53.96,52.67,53.99,52.62,54.02,52.90,54.04,53.30,54.02,53.45,54.05,53.40
RZ_2464601_6190,null,null,51,0,0,54.09,53.12,54.14,52.85,54.16,52.90,54.14,53.02,54.10,53.15,54.06,53.20,54.08,53.20,54.09,53.00,54.12,52.80,54.16,52.58,54.16,52.60,54.14,52.83,54.12,53.02,54.12,53.23,54.10,53.23,54.08,53.25,54.04,53.23,54.04,53.17,54.04,53.15,54.04,53.15,54.02,53.30,54.05,53.48,54.12,53.65,54.20,53.65,54.12,53.45,54.00,53.23,53.98,52.90,54.05,52.80,54.06,53.00,53.99,53.30,53.99,53.38,54.08,53.17,54.10,52.95,54.02,52.92,53.96,52.90,53.90,53.00,53.85,53.10,53.85,53.25,53.90,53.33,53.94,53.35,53.94,53.23,53.91,53.12,53.90,53.15,53.90,53.20,53.92,53.30,53.99,53.38,54.02,53.40,53.98,53.38,53.89,53.15,53.83,52.95,53.84,52.90
RZ_2464601_6191,null,null,50,0,0,53.84,53.00,53.88,53.12,53.92,52.95,53.96,52.77,53.95,52.60,53.94,52.67,53.90,52.80,53.86,52.92,53.81,53.00,53.79,53.10,53.76,53.20,53.74,52.98,53.71,52.62,53.77,52.20,53.85,52.15,53.94,52.12,53.95,52.20,53.96,52.25,53.96,52.23,53.96,52.45,53.94,52.70,53.92,52.95,53.88,53.08,53.83,53.20,53.80,53.10,53.77,52.83,53.74,52.58,53.69,52.67,53.69,52.75,53.69,52.88,53.66,52.92,53.64,52.95,53.62,52.95,53.61,52.95,53.62,52.92,53.66,52.88,53.74,52.85,53.79,52.88,53.75,52.88,53.69,52.88,53.65,52.77,53.67,52.67,53.70,52.67,53.70,52.77,53.69,52.90,53.66,52.90,53.64,52.90,53.62,52.90,53.60,52.92,53.58,52.98
RZ_2464601_6192,null,null,50,0,0,53.56,53.08,53.56,53.15,53.51,53.25,53.46,53.27,53.48,53.35,53.54,53.40,53.64,53.20,53.69,52.95,53.74,52.70,53.74,52.77,53.73,52.83,53.70,52.95,53.73,53.00,53.75,53.00,53.75,52.95,53.71,52.88,53.67,52.80,53.67,52.77,53.70,52.73,53.61,52.73,53.52,52.70,53.46,52.70,53.51,52.70,53.56,52.70,53.56,52.67,53.56,52.62,53.55,52.58,53.58,52.52,53.59,52.55,53.59,52.65,53.59,52.75,53.62,52.88,53.66,52.98,53.66,53.08,53.64,53.12,53.60,53.05,53.58,52.85,53.58,52.73,53.58,52.73,53.58,52.83,53.64,52.90,53.71,52.92,53.77,52.92,53.76,52.90,53.75,52.85,53.74,52.80,53.66,52.85,53.59,52.88,53.51,52.90,53.49,52.88
RZ_2464601_6193,null,null,50,0,0,53.48,52.77,53.48,52.60,53.48,52.52,53.48,52.52,53.46,52.58,53.45,52.55,53.44,52.70,53.44,52.85,53.44,52.88,53.42,52.73,53.42,52.58,53.38,52.55,53.34,52.62,53.38,52.70,53.46,52.70,53.55,52.62,53.58,52.58,53.59,52.65,53.60,52.73,53.61,52.73,53.64,52.73,53.67,52.70,53.69,52.73,53.61,52.73,53.55,52.77,53.49,52.83,53.54,52.55,53.55,52.30,53.55,52.10,53.50,52.42,53.45,52.70,53.42,52.88,53.42,52.83,53.44,52.70,53.45,52.55,53.46,52.45,53.48,52.42,53.49,52.42,53.50,52.42,53.51,52.40,53.49,52.38,53.45,52.38,53.40,52.52,53.42,52.77,53.45,53.02,53.50,52.70,53.50,52.33,53.49,52.23,53.45,52.52,53.45,52.85
RZ_2464601_6194,null,null,50,0,0,53.48,52.85,53.50,52.90,53.49,53.00,53.44,53.12,53.40,52.98,53.39,52.75,53.42,52.55,53.38,52.67,53.30,52.77,53.21,52.95,53.20,53.00,53.19,53.10,53.17,53.10,53.19,52.88,53.27,52.60,53.36,52.33,53.42,52.33,53.40,52.30,53.39,52.17,53.39,52.08,53.34,51.98,53.29,52.12,53.26,52.23,53.31,52.35,53.34,52.42,53.35,52.50,53.34,52.60,53.35,52.55,53.38,52.48,53.40,52.40,53.41,52.33,53.44,52.38,53.45,52.38,53.41,52.35,53.33,52.30,53.24,52.17,53.26,52.08,53.30,52.15,53.26,52.30,53.16,52.45,53.11,52.45,53.19,52.23,53.24,52.00,53.25,51.98,53.23,52.15,53.21,52.35,53.21,52.35,53.20,52.35,53.20,52.33,53.21,52.33
RZ_2464601_6195,null,null,50,0,0,53.25,52.38,53.29,52.42,53.31,52.60,53.29,52.70,53.29,52.75,53.31,52.60,53.27,52.48,53.20,52.40,53.12,52.40,53.12,52.40,53.11,52.27,53.11,52.15,53.19,51.88,53.25,51.73,53.31,51.90,53.30,52.27,53.27,52.62,53.26,52.65,53.19,52.65,53.14,52.67,53.12,52.40,53.14,52.10,53.14,51.75,53.10,51.67,53.08,51.88,53.04,52.20,53.12,52.50,53.25,52.20,53.35,51.85,53.33,51.70,53.27,51.77,53.20,51.85,53.14,51.67,53.06,51.65,53.08,51.58,53.09,51.52,53.11,51.48,53.11,51.48,53.12,51.48,53.14,51.52,53.15,51.58,53.15,51.60,53.11,51.60,53.08,51.62,53.01,51.60,52.96,51.58,52.91,51.60,52.90,51.65,52.90,51.70,52.90,51.80
RZ_2464601_6196,null,null,49,0,0,52.86,51.90,52.80,52.12,52.77,52.23,52.83,52.33,52.89,52.25,52.94,52.12,52.92,52.08,52.90,52.08,52.89,52.00,52.92,51.85,52.95,51.73,52.92,51.83,52.90,51.92,52.88,51.98,52.86,51.88,52.85,51.80,52.86,51.73,52.92,51.73,52.99,51.75,53.01,51.75,52.99,51.75,52.96,51.73,52.95,51.75,52.95,51.73,52.92,51.70,52.90,51.65,52.88,51.75,52.85,51.88,52.83,51.77,52.81,51.55,52.77,51.52,52.75,51.73,52.74,51.90,52.74,51.90,52.75,51.60,52.79,51.27,52.80,51.27,52.80,51.62,52.77,51.95,52.77,51.95,52.77,52.00,52.81,52.08,52.84,52.15,52.86,52.12,52.85,52.00,52.83,51.90,52.81,51.85,52.79,51.88,52.76,51.95
RZ_2464601_6197,null,null,51,0,0,52.73,52.00,52.69,52.05,52.73,52.02,52.76,52.05,52.79,52.08,52.70,52.12,52.61,52.15,52.52,52.20,52.52,52.00,52.54,51.77,52.58,51.58,52.59,51.58,52.58,51.58,52.56,51.67,52.58,51.70,52.60,51.73,52.60,51.75,52.60,51.83,52.59,51.90,52.56,51.90,52.59,51.90,52.60,52.08,52.58,52.23,52.54,52.38,52.49,52.35,52.51,52.08,52.49,51.80,52.48,51.52,52.45,51.48,52.46,51.45,52.46,51.40,52.46,51.35,52.45,51.40,52.45,51.50,52.45,51.60,52.46,51.60,52.48,51.62,52.49,51.65,52.50,51.67,52.51,51.67,52.52,51.67,52.51,51.65,52.49,51.67,52.46,51.70,52.46,51.73,52.46,51.75,52.45,51.85,52.44,51.95,52.41,51.98,52.39,51.88,52.39,51.60
RZ_2464601_6198,null,null,50,0,0,52.40,51.50,52.38,51.45,52.34,51.60,52.38,51.65,52.44,51.60,52.49,51.52,52.49,51.48,52.48,51.60,52.46,51.77,52.46,51.73,52.49,51.65,52.50,51.58,52.51,51.70,52.52,51.67,52.50,51.62,52.46,51.62,52.42,51.55,52.41,51.48,52.41,51.55,52.39,51.70,52.36,51.90,52.38,51.98,52.38,51.80,52.39,51.55,52.35,51.33,52.33,51.30,52.29,51.27,52.27,51.45,52.33,51.67,52.38,51.55,52.45,51.20,52.41,51.20,52.36,51.52,52.40,51.65,52.48,51.45,52.51,51.25,52.48,51.30,52.44,51.42,52.46,51.52,52.48,51.55,52.50,51.48,52.52,51.50,52.56,51.55,52.56,51.62,52.56,51.58,52.56,51.52,52.55,51.55,52.52,51.55,52.50,51.65,52.49,51.73
RZ_2464601_6199,null,null,50,0,0,52.51,51.77,52.52,51.73,52.58,51.70,52.60,51.65,52.64,51.60,52.66,51.55,52.67,51.55,52.62,51.58,52.59,51.50,52.55,51.42,52.56,51.38,52.56,51.40,52.55,51.38,52.55,51.38,52.54,51.33,52.52,51.30,52.48,51.33,52.42,51.40,52.39,51.48,52.46,51.52,52.54,51.60,52.64,51.42,52.65,51.27,52.59,51.12,52.50,51.23,52.41,51.27,52.38,51.55,52.34,51.77,52.33,51.90,52.36,51.77,52.41,51.65,52.45,51.52,52.46,51.40,52.46,51.30,52.46,51.30,52.48,51.17,52.54,50.98,52.60,50.77,52.59,50.85,52.49,51.25,52.40,51.65,52.40,51.85,52.42,51.75,52.44,51.70,52.44,51.73,52.44,51.50,52.42,51.33,52.44,51.20,52.41,51.35,52.42,51.27
RZ_2464601_6200,null,null,50,0,0,52.51,51.20,52.58,51.30,52.65,51.52,52.66,51.42,52.67,51.12,52.65,50.77,52.60,50.75,52.55,51.12,52.46,51.60,52.40,52.10,52.41,51.98,52.46,51.77,52.51,51.55,52.50,51.45,52.49,51.40,52.48,51.42,52.46,51.55,52.49,51.50,52.52,51.33,52.55,51.17,52.54,51.17,52.52,51.20,52.52,51.23,52.50,51.25,52.48,51.38,52.44,51.48,52.45,51.62,52.45,51.67,52.46,51.73,52.46,51.73,52.46,51.90,52.49,52.08,52.50,52.05,52.54,51.90,52.56,51.75,52.58,51.83,52.58,51.85,52.56,51.80,52.56,51.62,52.58,51.45,52.52,51.38,52.48,51.40,52.42,51.42,52.45,51.27,52.45,51.05,52.46,50.85,52.48,50.90,52.49,51.10,52.50,51.27,52.42,51.52
RZ_2464601_6201,null,null,50,0,0,52.36,51.65,52.39,51.58,52.50,51.38,52.60,51.42,52.58,51.67,52.54,51.60,52.51,51.30,52.50,51.02,52.46,51.08,52.42,51.12,52.41,51.15,52.45,51.17,52.50,51.25,52.55,51.33,52.55,51.35,52.55,51.30,52.54,51.40,52.51,51.52,52.52,51.30,52.55,50.92,52.58,50.62,52.56,50.90,52.52,51.27,52.50,51.60,52.50,51.45,52.49,51.12,52.48,50.77,52.52,50.77,52.61,50.85,52.66,50.90,52.64,50.92,52.60,51.02,52.59,51.17,52.59,51.23,52.56,51.17,52.52,51.08,52.49,51.02,52.45,51.02,52.41,51.12,52.40,51.23,52.42,51.42,52.48,51.50,52.50,51.55,52.52,51.48,52.45,51.40,52.38,51.42,52.27,51.45,52.27,51.35,52.27,51.20,52.30,51.00
RZ_2464601_6202,null,null,50,0,0,52.31,50.95,52.40,51.12,52.49,51.48,52.56,51.83,52.55,51.95,52.58,51.55,52.60,51.25,52.61,51.00,52.55,51.10,52.50,51.12,52.50,51.08,52.55,51.05,52.56,51.05,52.59,50.95,52.60,50.85,52.62,51.02,52.59,51.27,52.54,51.52,52.50,51.70,52.50,51.88,52.49,52.02,52.48,52.00,52.46,51.62,52.51,51.27,52.58,50.85,52.61,50.75,52.60,50.77,52.59,50.85,52.58,50.85,52.59,50.73,52.60,50.75,52.60,50.90,52.56,51.05,52.50,51.12,52.45,51.15,52.48,51.17,52.50,51.23,52.52,51.05,52.55,50.85,52.58,50.60,52.52,50.52,52.48,50.67,52.42,50.88,52.42,51.08,52.45,51.05,52.44,51.00,52.41,50.98,52.39,50.98,52.38,50.95,52.35,51.23
RZ_2464601_6203,null,null,50,0,0,52.34,51.48,52.35,51.65,52.38,51.60,52.42,51.58,52.45,51.65,52.48,51.70,52.50,51.65,52.56,51.58,52.61,51.48,52.69,51.50,52.70,51.52,52.62,51.67,52.54,51.77,52.46,51.65,52.46,51.45,52.45,51.25,52.42,51.33,52.39,51.38,52.36,51.40,52.36,51.33,52.36,51.27,52.35,51.40,52.41,51.52,52.46,51.77,52.55,51.88,52.58,51.83,52.61,51.77,52.64,51.70,52.64,51.77,52.61,51.73,52.59,51.70,52.56,51.70,52.61,51.45,52.67,51.20,52.66,51.05,52.60,51.23,52.52,51.40,52.55,51.48,52.59,51.48,52.52,51.55,52.42,51.60,52.40,51.70,52.48,51.75,52.49,51.77,52.44,51.77,52.36,51.50,52.31,51.23,52.24,51.38,52.06,52.02,51.84,52.67
RZ_2464601_6204,null,null,50,0,0,51.48,53.00,51.16,53.20,50.79,53.55,50.45,54.23,50.06,54.92,49.81,55.55,49.59,55.80,49.30,55.95,48.98,56.73,48.71,57.42,48.60,58.20,48.50,58.65,48.44,59.17,48.40,59.62,48.40,59.75,48.40,59.77,48.39,59.75,48.35,59.95,48.33,60.17,48.31,60.40,48.33,60.50,48.33,60.67,48.31,60.83,48.33,60.88,48.31,60.92,48.30,61.00,48.29,61.00,48.24,61.00,48.20,60.98,48.19,60.98,48.24,61.00,48.29,61.00,48.33,61.02,48.38,60.95,48.44,60.80,48.48,60.65,48.44,60.83,48.39,61.10,48.38,61.00,48.39,60.62,48.40,60.27,48.36,60.38,48.38,60.50,48.41,60.70,48.45,60.77,48.50,60.73,48.52,60.60,48.55,60.52,48.55,60.62,48.49,60.73
RZ_2464601_6205,null,null,49,0,0,48.44,60.50,48.39,60.25,48.39,60.08,48.40,60.12,48.42,60.02,48.51,59.98,48.59,60.02,48.60,60.55,48.55,60.95,48.52,61.27,48.52,61.33,48.52,61.20,48.52,61.02,48.52,60.85,48.52,60.73,48.54,60.62,48.56,60.52,48.60,60.52,48.62,60.50,48.64,60.48,48.67,60.48,48.70,60.45,48.66,60.45,48.61,60.48,48.56,60.52,48.56,60.52,48.55,60.52,48.58,60.38,48.59,60.23,48.59,60.10,48.55,60.20,48.54,60.27,48.55,60.27,48.60,60.12,48.62,60.00,48.64,59.95,48.64,60.05,48.64,60.15,48.67,60.20,48.73,60.23,48.76,60.23,48.76,60.20,48.70,60.17,48.65,60.08,48.60,59.98,48.65,59.70,48.69,59.52,48.67,59.58,48.64,59.80
RZ_2464601_6206,null,null,51,0,0,48.54,60.05,48.50,59.83,48.46,59.60,48.48,59.40,48.55,59.45,48.66,59.52,48.76,59.60,48.71,59.60,48.61,59.77,48.64,59.95,48.76,59.80,48.76,59.45,48.65,59.33,48.55,59.55,48.56,59.77,48.59,59.70,48.65,59.55,48.76,59.42,48.81,59.40,48.73,59.48,48.64,59.58,48.62,59.65,48.67,59.55,48.74,59.45,48.77,59.33,48.80,59.33,48.81,59.25,48.80,59.15,48.79,59.05,48.77,59.05,48.76,59.27,48.75,59.55,48.76,59.60,48.80,59.48,48.83,59.38,48.84,59.48,48.85,59.48,48.84,59.55,48.80,59.60,48.77,59.60,48.77,59.50,48.77,59.40,48.79,59.12,48.86,58.88,48.94,58.62,48.99,58.65,48.94,58.95,48.88,59.25,48.81,59.55,48.76,59.58,48.73,59.52
RZ_2464601_6207,null,null,50,0,0,48.77,59.45,48.85,59.35,48.89,59.50,48.85,59.65,48.88,59.75,48.90,59.67,48.94,59.45,48.95,58.83,48.99,58.25,49.01,57.95,49.01,58.20,48.99,58.45,48.99,58.65,48.96,58.92,48.95,59.15,48.94,59.23,48.92,59.12,48.92,59.08,48.95,59.12,48.98,59.20,48.92,59.12,48.85,59.00,48.76,58.85,48.80,58.83,48.89,58.75,48.96,58.70,48.98,58.65,48.92,58.67,48.89,58.70,48.86,58.70,48.89,58.73,48.88,58.92,48.86,59.12,48.88,59.42,48.92,59.55,48.98,59.38,49.00,59.05,48.99,58.73,48.99,58.70,48.95,58.58,48.92,58.42,48.91,58.25,48.91,58.30,48.92,58.40,48.90,58.85,48.89,59.25,48.88,59.73,48.89,59.88,48.90,59.70,48.92,59.38
RZ_2464601_6208,null,null,50,0,0,48.96,59.00,48.99,58.95,49.01,59.10,49.01,59.25,49.01,59.48,49.01,59.55,49.02,59.30,49.04,59.00,49.05,58.70,49.02,58.70,49.00,58.70,48.98,58.77,48.96,58.85,48.95,58.85,48.96,58.75,48.99,58.45,48.99,58.27,49.00,58.00,49.00,57.90,48.95,58.12,48.91,58.27,48.92,58.45,49.00,58.10,49.08,57.90,49.10,57.85,49.08,58.08,49.02,58.30,48.96,58.40,48.94,58.38,48.92,58.35,48.92,58.35,48.94,58.35,48.94,58.58,48.92,58.80,48.92,59.12,48.92,59.20,48.91,59.30,48.95,59.33,49.01,59.15,49.09,58.92,49.12,58.70,49.12,58.55,49.06,58.45,48.99,58.42,48.95,58.55,48.98,58.73,49.00,58.88,48.99,58.95,48.98,58.98,48.98,58.95
RZ_2464601_6209,null,null,49,0,0,48.99,59.08,48.99,59.25,48.98,59.45,48.96,59.48,48.95,59.48,48.96,59.30,48.99,59.15,49.00,58.98,49.01,58.95,49.05,59.05,49.09,59.17,49.16,58.98,49.20,58.65,49.23,58.40,49.21,58.58,49.21,58.88,49.20,59.23,49.24,59.50,49.26,59.67,49.23,59.73,49.15,59.83,49.12,59.90,49.16,59.95,49.20,60.23,49.19,60.50,49.19,60.77,49.19,60.98,49.15,61.40,49.11,61.85,49.09,62.08,49.11,62.08,49.12,62.15,49.17,62.20,49.20,62.20,49.20,62.12,49.12,62.27,49.06,62.48,49.02,62.60,49.05,62.52,49.05,62.45,49.06,62.20,49.08,61.85,49.08,61.42,49.10,60.83,49.11,60.35,49.14,60.12,49.08,60.77,49.01,61.42,49.04,61.88
RZ_2464601_6210,null,null,50,0,0,49.20,61.58,49.45,61.30,49.74,62.23,49.92,64.00,50.80,67.92,51.46,73.92,52.00,82.62,51.64,91.60,50.99,102.08,50.20,113.92,49.42,126.75,48.45,143.80,46.67,159.80,44.94,172.50,43.84,176.07,43.84,176.07
RZ_2464601_6211,null,null,51,0,0,44.17,170.45,44.17,170.45,44.27,169.15,44.71,166.32,45.29,161.47,45.88,156.28,47.48,144.88,49.12,132.18,50.35,119.10,50.42,110.92,50.31,105.05,50.25,99.40,50.16,94.40,50.15,88.10,50.31,83.70,49.95,79.05,49.61,75.15,49.54,70.10,49.95,65.95,50.46,61.77,50.80,58.08,51.08,54.67,50.84,52.90,50.45,51.85,50.02,51.85,49.92,51.85
RZ_2464601_6212,null,null,50,0,0,49.90,51.85,49.86,52.00,49.83,52.15,49.88,52.10,49.95,51.98,50.02,51.80,50.02,51.83,50.04,51.15,50.14,50.42,50.30,49.88,50.38,49.90,50.38,50.08,50.34,50.10,50.34,50.15,50.39,50.75,50.44,51.35,50.42,51.98,50.36,52.05,50.25,52.17,50.20,52.33,50.11,52.50,50.05,52.65,50.01,52.80,50.01,53.12,49.99,53.42,49.94,53.67,49.89,53.77,49.85,53.88,49.83,54.00,49.80,54.00,49.80,54.00,49.80,54.00,49.80,54.00,49.79,54.00,49.74,54.12,49.69,54.20,49.64,54.25,49.64,54.23,49.66,54.25,49.70,54.27,49.73,54.23,49.70,54.33,49.74,54.55,49.77,54.83,49.83,55.00,49.81,55.10,49.75,55.27,49.69,55.40,49.60,55.40,49.58,55.30
RZ_2464601_6213,null,null,50,0,0,49.65,55.25,49.73,55.27,49.81,55.35,49.79,55.50,49.76,55.60,49.77,55.45,49.84,55.20,49.88,54.95,49.90,55.00,49.92,55.02,49.96,55.10,49.95,55.15,49.91,55.20,49.88,55.23,49.89,55.23,49.91,55.33,49.94,55.42,49.96,55.42,49.98,55.25,50.00,54.95,50.01,54.75,50.01,54.48,49.98,54.33,49.92,54.42,49.90,54.83,49.91,55.33,49.94,55.55,49.98,55.62,50.00,55.75,50.02,55.88,49.91,56.05,49.80,56.10,49.74,55.98,49.81,55.85,49.89,55.73,49.90,55.73,49.90,55.55,49.91,55.40,49.91,55.25,49.88,55.17,49.84,55.12,49.80,55.05,49.80,55.00,49.81,55.25,49.83,55.55,49.84,55.88,49.83,55.88,49.83,55.75,49.83,55.62,49.86,55.50
RZ_2464601_6214,null,null,50,0,0,49.90,55.48,49.94,55.45,49.99,55.40,50.05,55.35,50.08,55.30,50.08,55.27,50.06,55.23,50.06,55.20,50.08,55.20,50.09,55.20,50.10,55.20,50.10,55.23,50.10,55.27,50.09,55.30,50.08,55.27,50.06,55.23,50.08,55.23,50.08,55.20,50.11,55.17,50.15,55.10,50.19,55.05,50.19,55.05,50.16,55.33,50.14,55.55,50.09,55.70,50.05,55.65,50.05,55.60,50.10,55.60,50.14,55.60,50.12,55.60,50.10,55.65,50.06,55.73,50.08,55.80,50.09,55.73,50.09,55.62,50.04,55.52,50.01,55.52,50.04,55.52,50.09,55.52,50.04,55.60,49.94,55.65,49.83,55.73,49.79,55.70,49.79,55.73,49.83,55.73,49.85,55.90,49.84,56.02,49.84,55.83,49.94,55.48,50.08,55.17
RZ_2464601_6215,null,null,49,0,0,50.15,55.20,50.12,55.20,50.10,55.20,50.01,55.23,49.92,55.25,49.85,55.33,49.86,55.45,49.98,55.58,50.08,55.38,50.12,55.12,50.08,54.98,50.00,55.05,49.94,55.30,49.89,55.50,49.81,55.67,49.81,55.58,49.85,55.45,49.91,55.23,49.98,55.12,50.00,54.92,50.00,54.85,49.99,54.88,49.98,55.00,49.96,55.12,49.98,55.10,50.00,55.15,49.98,55.20,49.94,55.25,49.92,55.15,49.98,55.08,50.04,55.00,50.04,55.08,49.99,55.30,49.94,55.52,49.94,55.38,49.95,55.20,49.98,55.02,49.98,55.12,49.99,55.00,49.99,54.80,50.00,54.60,49.96,54.85,49.94,55.17,49.90,55.50,49.85,55.48,49.81,55.40,49.85,55.25,49.94,54.98,50.00,54.77
RZ_2464601_6216,null,null,51,0,0,49.96,54.92,49.91,55.20,49.85,55.27,49.83,55.10,49.91,55.05,50.01,55.20,50.15,55.08,50.17,54.80,50.20,54.65,50.11,55.02,50.01,55.42,49.92,55.35,49.95,55.05,49.96,54.75,50.00,54.80,50.04,54.92,50.08,55.05,50.04,55.02,49.99,54.92,49.98,54.85,50.02,54.85,50.09,54.85,50.00,54.73,49.92,54.65,49.85,54.58,49.85,54.60,49.86,54.65,49.90,54.73,49.95,54.88,50.00,54.95,50.01,55.00,50.01,54.95,50.05,54.90,50.08,55.08,50.11,55.27,50.12,55.40,50.14,55.35,50.12,55.27,50.06,55.23,50.01,54.98,49.98,54.65,49.99,54.35,49.98,54.27,49.92,54.33,49.88,54.40,49.86,54.42,49.89,54.42,49.84,54.42,49.79,54.27,49.67,54.12,49.62,54.15
RZ_2464601_6217,null,null,50,0,0,49.60,54.33,49.67,54.52,49.77,54.52,49.84,54.45,49.86,54.38,49.86,54.30,49.85,54.42,49.83,54.55,49.83,54.70,49.84,54.70,49.81,54.80,49.77,54.90,49.75,54.83,49.74,54.73,49.73,54.62,49.73,54.73,49.74,54.83,49.71,54.90,49.71,54.67,49.70,54.40,49.71,54.10,49.76,54.10,49.83,53.95,49.83,53.80,49.76,53.70,49.74,53.83,49.77,54.00,49.83,54.12,49.77,54.20,49.74,54.17,49.70,54.27,49.69,54.35,49.69,54.40,49.66,54.30,49.64,54.25,49.59,54.48,49.56,54.73,49.54,55.02,49.58,55.08,49.61,55.10,49.64,55.00,49.67,54.92,49.71,54.88,49.76,54.65,49.77,54.38,49.77,54.27,49.75,54.45,49.74,54.60,49.77,54.60,49.81,54.65
RZ_2464601_6218,null,null,50,0,0,49.74,54.73,49.65,54.60,49.58,54.40,49.60,54.33,49.60,54.48,49.61,54.62,49.62,54.62,49.64,54.58,49.61,54.55,49.61,54.60,49.62,54.65,49.64,54.70,49.62,54.77,49.62,54.83,49.69,54.83,49.76,54.62,49.81,54.42,49.79,54.38,49.75,54.45,49.73,54.55,49.73,54.50,49.75,54.48,49.79,54.40,49.84,54.35,49.88,54.33,49.89,54.40,49.89,54.42,49.86,54.48,49.84,54.38,49.83,54.30,49.80,54.23,49.73,54.20,49.66,54.17,49.61,54.20,49.62,54.27,49.67,54.35,49.73,54.38,49.70,54.42,49.64,54.45,49.58,54.60,49.60,54.67,49.62,54.73,49.66,54.60,49.69,54.52,49.70,54.45,49.66,54.42,49.59,54.55,49.55,54.70,49.52,54.88,49.55,54.92
RZ_2464601_6219,null,null,50,0,0,49.54,54.83,49.54,54.58,49.54,54.40,49.54,54.40,49.51,54.58,49.51,54.58,49.55,54.50,49.59,54.45,49.61,54.62,49.61,54.80,49.60,54.98,49.60,54.95,49.64,54.95,49.69,54.80,49.74,54.55,49.75,54.30,49.79,54.05,49.83,53.92,49.88,53.58,49.89,53.35,49.83,53.50,49.76,53.88,49.74,54.23,49.75,54.20,49.76,54.15,49.74,54.12,49.69,54.48,49.58,54.83,49.48,55.10,49.48,54.70,49.55,54.30,49.60,54.20,49.58,54.40,49.56,54.62,49.54,54.70,49.51,54.75,49.49,54.80,49.48,54.88,49.51,54.92,49.58,54.80,49.59,54.65,49.56,54.20,49.56,53.92,49.61,54.10,49.62,54.55,49.62,55.00,49.61,54.92,49.60,54.83,49.61,54.60,49.64,54.48
RZ_2464601_6220,null,null,50,0,0,49.64,54.60,49.60,54.95,49.56,55.27,49.55,55.33,49.59,55.27,49.64,55.15,49.69,55.08,49.73,55.05,49.75,55.08,49.77,55.00,49.77,54.90,49.74,54.88,49.69,54.98,49.67,54.88,49.69,54.70,49.70,54.65,49.67,54.80,49.65,54.92,49.65,54.92,49.67,54.90,49.67,54.90,49.65,55.05,49.64,55.23,49.58,55.35,49.55,55.33,49.55,55.27,49.60,55.25,49.60,55.20,49.58,55.12,49.54,55.08,49.54,55.08,49.55,55.08,49.58,54.95,49.60,54.80,49.61,54.67,49.59,54.65,49.56,54.65,49.52,54.65,49.51,54.62,49.52,54.60,49.54,54.45,49.55,54.30,49.50,54.17,49.41,54.48,49.35,54.75,49.38,55.02,49.40,55.05,49.41,55.05,49.39,55.08,49.42,54.92
RZ_2464601_6221,null,null,49,0,0,49.45,54.80,49.49,54.67,49.48,54.67,49.46,54.62,49.45,54.58,49.46,54.60,49.49,54.73,49.51,54.85,49.50,54.90,49.49,54.90,49.51,54.95,49.56,55.00,49.61,54.98,49.61,54.92,49.60,54.88,49.59,54.90,49.56,54.98,49.55,55.08,49.55,55.15,49.55,55.17,49.56,55.25,49.59,55.27,49.62,55.27,49.65,55.25,49.67,55.23,49.70,55.25,49.65,55.33,49.58,55.35,49.45,55.40,49.41,55.17,49.50,54.98,49.60,54.80,49.69,54.77,49.67,54.73,49.69,54.50,49.71,54.27,49.73,54.27,49.71,54.45,49.70,54.65,49.67,54.70,49.65,54.67,49.62,54.73,49.62,54.77,49.62,54.83,49.59,54.73,49.56,54.48,49.61,54.23,49.66,54.10,49.70,54.12
RZ_2464601_6222,null,null,50,0,0,49.66,54.33,49.64,54.52,49.64,54.48,49.65,54.25,49.66,54.10,49.67,54.17,49.70,54.25,49.71,54.23,49.71,54.25,49.70,54.25,49.71,54.27,49.70,54.30,49.70,54.30,49.70,54.20,49.71,54.08,49.71,54.12,49.71,54.33,49.73,54.40,49.71,54.30,49.69,54.17,49.65,54.15,49.65,54.17,49.65,54.25,49.66,54.35,49.69,54.33,49.71,54.27,49.74,54.20,49.74,54.15,49.73,54.12,49.71,54.15,49.69,54.15,49.62,54.27,49.56,54.45,49.61,54.62,49.74,54.65,49.86,54.62,49.84,54.58,49.80,54.67,49.66,54.73,49.58,54.67,49.51,54.55,49.55,54.40,49.59,54.35,49.59,54.33,49.56,54.50,49.55,54.70,49.55,54.70,49.54,54.48,49.51,54.35,49.52,54.42
RZ_2464601_6223,null,null,49,0,0,49.58,54.52,49.62,54.52,49.64,54.48,49.60,54.38,49.58,54.30,49.55,54.17,49.55,54.10,49.56,54.02,49.58,54.05,49.58,54.12,49.58,54.23,49.56,54.33,49.51,54.40,49.46,54.50,49.50,54.52,49.59,54.38,49.65,54.23,49.64,54.05,49.62,53.98,49.61,53.90,49.59,53.98,49.59,54.15,49.59,54.33,49.61,54.33,49.62,54.30,49.60,54.33,49.55,54.35,49.50,54.30,49.48,54.25,49.45,54.27,49.44,54.35,49.44,54.40,49.46,54.38,49.48,54.35,49.48,54.35,49.50,54.30,49.54,54.23,49.58,54.15,49.59,54.12,49.59,54.12,49.54,54.15,49.48,54.25,49.41,54.35,49.44,54.35,49.48,54.20,49.51,54.12,49.51,54.15,49.51,54.20,49.59,54.15
RZ_2464601_6224,null,null,51,0,0,49.66,54.08,49.65,54.02,49.56,54.08,49.48,54.08,49.49,54.05,49.49,54.20,49.49,54.40,49.51,54.38,49.55,54.17,49.58,53.95,49.55,54.02,49.54,54.10,49.52,54.25,49.54,54.35,49.51,54.45,49.50,54.45,49.50,54.42,49.51,54.45,49.49,54.58,49.46,54.70,49.45,54.42,49.48,54.10,49.49,53.65,49.52,53.55,49.59,53.42,49.59,53.42,49.52,53.50,49.48,53.67,49.49,53.98,49.50,54.20,49.51,54.27,49.55,54.20,49.58,54.10,49.59,54.10,49.55,54.10,49.51,54.00,49.49,53.88,49.50,53.75,49.50,53.88,49.50,54.08,49.49,54.27,49.48,54.38,49.52,54.38,49.59,54.35,49.60,54.30,49.56,54.25,49.51,54.20,49.55,54.10,49.60,53.98,49.64,53.90,49.61,53.92
RZ_2464601_6225,null,null,50,0,0,49.59,53.98,49.58,54.02,49.52,54.00,49.46,54.00,49.48,53.85,49.55,53.73,49.54,53.62,49.44,53.65,49.35,53.67,49.36,53.67,49.38,53.65,49.38,53.67,49.34,53.70,49.31,53.73,49.30,53.75,49.34,53.80,49.38,53.88,49.39,53.92,49.42,53.92,49.46,53.92,49.46,54.08,49.45,54.25,49.44,54.40,49.45,54.33,49.39,54.17,49.33,53.83,49.26,53.58,49.25,53.60,49.24,53.80,49.24,54.00,49.26,54.00,49.29,53.95,49.31,53.77,49.34,53.60,49.35,53.48,49.33,53.75,49.31,54.00,49.29,54.23,49.27,54.20,49.30,54.17,49.35,53.98,49.39,53.77,49.38,53.60,49.33,53.73,49.29,53.83,49.25,53.83,49.25,53.77,49.25,53.77,49.26,53.80,49.26,53.80
RZ_2464601_6226,null,null,50,0,0,49.21,53.77,49.16,53.73,49.17,53.65,49.24,53.55,49.29,53.48,49.29,53.42,49.27,53.45,49.31,53.48,49.35,53.40,49.40,53.30,49.38,53.20,49.34,53.17,49.30,53.15,49.27,53.33,49.25,53.67,49.19,54.00,49.15,54.12,49.17,54.08,49.23,54.00,49.30,53.88,49.33,53.75,49.34,53.65,49.30,53.60,49.27,53.58,49.29,53.30,49.33,53.00,49.34,52.77,49.31,52.85,49.25,52.98,49.19,53.10,49.20,53.15,49.23,53.27,49.24,53.60,49.23,53.95,49.20,54.05,49.19,53.98,49.19,53.92,49.23,53.77,49.25,53.52,49.29,53.27,49.30,53.23,49.31,53.25,49.35,53.25,49.36,53.23,49.36,53.08,49.39,52.95,49.41,52.80,49.41,52.92,49.39,53.10,49.36,53.23
RZ_2464601_6227,null,null,50,0,0,49.36,53.17,49.35,53.17,49.33,53.27,49.31,53.35,49.34,53.40,49.36,53.40,49.33,53.40,49.27,53.40,49.21,53.42,49.23,53.48,49.23,53.52,49.27,53.58,49.33,53.40,49.31,53.33,49.24,53.30,49.16,53.48,49.19,53.58,49.21,53.67,49.23,53.75,49.26,53.42,49.21,53.00,49.14,52.80,49.04,53.23,49.04,53.67,49.05,53.60,49.08,53.33,49.09,53.05,49.09,53.12,49.08,53.20,49.06,53.05,49.09,52.90,49.11,52.80,49.08,52.88,49.04,52.95,49.02,52.88,49.05,52.83,49.08,52.77,49.08,52.85,49.08,52.88,49.08,52.92,49.12,52.90,49.17,52.90,49.21,52.90,49.21,52.90,49.15,52.90,49.10,52.90,49.05,52.92,49.02,52.95,49.00,52.98,48.99,52.98
RZ_2464601_6228,null,null,50,0,0,49.00,52.92,49.01,52.90,48.99,52.88,48.96,52.88,48.92,53.02,48.94,53.17,48.96,53.17,48.99,52.90,49.00,52.62,48.98,52.60,48.96,52.75,48.92,53.10,48.91,53.38,48.89,53.58,48.91,53.60,48.98,53.08,49.05,52.55,49.09,52.23,49.09,52.42,49.00,52.70,48.92,52.75,48.84,52.88,48.86,52.92,48.89,52.98,48.92,52.90,48.90,52.80,48.88,52.70,48.84,52.62,48.85,52.62,48.85,52.80,48.85,52.98,48.84,53.12,48.85,53.15,48.85,53.15,48.85,53.12,48.84,53.10,48.80,53.05,48.77,53.00,48.83,52.92,48.89,52.73,48.95,52.55,48.92,52.40,48.88,52.45,48.85,52.50,48.84,52.60,48.81,52.80,48.80,52.98,48.84,53.15,48.88,53.20,48.92,53.15
RZ_2464601_6229,null,null,49,0,0,48.96,52.75,49.00,52.35,49.04,52.05,49.04,52.05,49.04,52.05,49.02,52.05,48.99,52.25,48.98,52.45,48.98,52.58,48.96,52.50,48.92,52.33,48.91,52.25,48.96,52.12,48.95,52.10,48.90,52.10,48.85,52.15,48.86,52.20,48.89,52.20,48.90,52.48,48.92,52.75,48.95,53.00,48.96,52.95,48.98,52.90,49.01,52.65,49.09,52.42,49.17,52.25,49.20,52.35,49.15,52.52,49.10,52.65,49.08,52.73,49.05,52.77,49.02,52.85,49.00,52.90,49.01,53.00,49.02,53.10,49.04,53.17,49.04,53.17,49.04,53.10,49.08,52.90,49.11,52.70,49.17,52.50,49.17,52.45,49.15,52.45,49.10,52.50,49.08,52.48,49.04,52.45,49.01,52.55,48.98,52.73,48.96,52.90
RZ_2464601_6230,null,null,51,0,0,48.94,52.95,48.91,52.98,48.92,52.88,48.95,52.75,48.99,52.67,49.00,52.73,49.04,52.77,49.08,52.85,49.11,52.90,49.14,52.77,49.20,52.60,49.24,52.42,49.20,52.55,49.12,52.70,49.06,52.75,49.08,52.60,49.06,52.52,49.05,52.58,49.04,52.70,49.09,52.75,49.12,52.75,49.16,52.73,49.17,52.77,49.17,52.83,49.17,52.85,49.16,52.85,49.15,52.83,49.15,52.85,49.15,52.90,49.15,52.95,49.15,53.02,49.14,53.10,49.12,53.12,49.17,53.02,49.26,52.77,49.35,52.55,49.38,52.38,49.36,52.40,49.30,52.40,49.25,52.40,49.20,52.40,49.19,52.38,49.20,52.42,49.21,52.42,49.23,52.42,49.20,52.55,49.17,52.70,49.16,52.77,49.17,52.62,49.19,52.45,49.15,52.38
RZ_2464601_6231,null,null,50,0,0,49.11,52.40,49.09,52.40,49.10,52.38,49.12,52.33,49.15,52.25,49.17,52.20,49.19,52.23,49.17,52.30,49.15,52.20,49.14,52.02,49.17,51.88,49.21,51.98,49.24,52.05,49.23,52.10,49.21,52.08,49.23,52.05,49.25,52.05,49.27,52.05,49.29,52.05,49.27,52.15,49.25,52.23,49.23,52.30,49.21,52.30,49.21,52.30,49.21,52.33,49.15,52.45,49.08,52.60,49.10,52.67,49.20,52.42,49.27,52.17,49.26,52.12,49.20,52.35,49.17,52.58,49.15,52.67,49.17,52.67,49.20,52.48,49.24,52.33,49.24,52.23,49.21,52.33,49.19,52.35,49.17,52.30,49.15,52.23,49.12,52.38,49.11,52.50,49.15,52.62,49.20,52.60,49.24,52.50,49.26,52.38,49.27,52.30,49.29,52.23
RZ_2464601_6232,null,null,50,0,0,49.29,52.17,49.27,52.10,49.23,52.08,49.19,52.10,49.17,52.12,49.19,52.17,49.21,52.20,49.23,52.20,49.24,52.12,49.24,52.05,49.26,52.00,49.29,52.05,49.31,52.12,49.33,52.23,49.34,52.27,49.35,52.25,49.35,52.25,49.30,52.20,49.25,52.12,49.21,51.95,49.24,51.83,49.26,51.70,49.27,51.65,49.27,51.62,49.27,51.70,49.29,51.85,49.29,52.08,49.29,52.33,49.27,52.48,49.26,52.58,49.24,52.62,49.23,52.42,49.23,52.15,49.24,52.05,49.21,52.17,49.17,52.33,49.11,52.35,49.08,52.33,49.04,52.38,48.99,52.38,48.95,52.35,49.04,52.27,49.16,52.25,49.24,52.25,49.20,52.20,49.15,52.17,49.14,52.20,49.14,52.20,49.16,52.17,49.21,52.12
RZ_2464601_6233,null,null,50,0,0,49.27,52.10,49.33,52.10,49.29,52.08,49.20,52.02,49.12,51.90,49.14,51.83,49.12,52.10,49.12,52.45,49.14,52.48,49.17,52.20,49.21,51.88,49.23,51.88,49.24,51.98,49.17,52.08,49.10,52.17,49.04,52.25,49.04,52.33,49.04,52.42,49.05,52.42,49.01,52.33,48.99,52.20,48.99,52.02,49.02,51.95,49.05,51.88,49.05,51.90,49.06,51.88,49.11,51.77,49.21,51.67,49.29,51.62,49.29,51.73,49.27,51.83,49.26,51.73,49.30,51.55,49.29,51.67,49.21,51.98,49.15,52.25,49.11,52.15,49.08,51.95,49.04,51.83,49.05,51.73,49.11,52.05,49.16,52.38,49.16,52.65,49.17,52.50,49.19,52.33,49.16,52.20,49.14,51.98,49.10,51.83,49.16,51.75,49.23,51.80
RZ_2464601_6234,null,null,50,0,0,49.29,51.85,49.30,51.77,49.31,51.75,49.26,51.67,49.20,51.65,49.12,51.80,49.15,51.98,49.16,52.20,49.23,52.27,49.25,52.42,49.25,52.50,49.20,52.52,49.16,52.20,49.15,51.92,49.16,51.67,49.15,51.73,49.14,51.85,49.10,51.92,49.06,51.95,49.02,52.02,49.01,52.25,49.00,52.48,49.02,52.30,49.06,51.98,49.14,51.48,49.17,51.27,49.16,51.35,49.12,51.70,49.11,52.02,49.15,52.00,49.19,51.90,49.14,51.83,49.08,51.83,49.01,51.67,49.02,51.40,49.04,51.10,49.02,51.05,49.00,51.10,48.98,51.15,48.95,51.23,48.91,51.45,48.90,51.65,48.90,51.75,48.90,51.88,48.92,52.00,48.95,52.00,48.98,51.85,48.94,51.80,48.92,51.92,48.92,52.05
RZ_2464601_6235,null,null,50,0,0,48.94,52.08,48.94,52.05,48.94,52.02,48.89,51.95,48.85,51.90,48.83,51.85,48.86,51.73,48.89,51.55,48.89,51.58,48.80,51.80,48.74,52.02,48.74,52.12,48.80,52.17,48.85,52.23,48.89,52.20,48.94,52.17,48.98,52.10,49.02,51.90,49.06,51.67,49.10,51.60,49.10,51.70,49.08,51.90,49.05,52.08,49.02,52.20,49.01,52.20,49.04,52.23,49.06,52.12,49.09,51.98,49.06,51.83,49.04,51.73,49.00,51.80,49.00,51.88,49.00,51.95,48.96,51.92,48.92,51.88,48.89,51.88,48.89,51.88,48.91,51.90,48.92,52.00,48.94,52.10,48.92,52.10,48.91,52.10,48.90,52.10,48.91,52.00,48.92,51.85,48.95,51.67,48.89,51.60,48.81,51.52,48.65,51.52,48.51,51.52
RZ_2464601_6236,null,null,51,0,0,48.31,51.55,48.08,51.80,47.80,52.10,47.52,52.40,47.02,52.42,46.50,52.55,45.98,52.67,45.77,52.85,45.50,52.95,45.21,53.02,44.91,53.02,44.71,53.05,44.61,53.10,44.54,53.48,44.54,53.85,44.42,54.23,44.30,54.33,44.17,54.38,44.17,54.42,44.25,54.62,44.33,54.95,44.38,55.25,44.35,55.33,44.35,55.42,44.40,55.52,44.46,55.65,44.54,55.67,44.60,55.65,44.64,55.65,44.64,55.58,44.64,55.42,44.62,55.12,44.64,54.88,44.65,54.75,44.67,54.77,44.70,54.77,44.69,54.88,44.67,54.95,44.66,55.05,44.66,55.02,44.66,54.95,44.56,54.95,44.46,54.98,44.41,55.00,44.46,54.95,44.52,54.95,44.52,55.00,44.50,55.08,44.44,55.17,44.38,55.30,44.35,55.42
RZ_2464601_6237,null,null,50,0,0,44.35,55.45,44.33,55.50,44.30,55.45,44.34,55.38,44.41,55.33,44.45,55.27,44.42,55.15,44.42,55.00,44.45,54.90,44.45,55.05,44.44,55.23,44.44,55.30,44.45,55.23,44.54,55.08,44.61,55.02,44.64,55.02,44.59,55.17,44.54,55.23,44.54,55.23,44.55,55.12,44.55,55.23,44.56,55.30,44.56,55.40,44.56,55.42,44.54,55.45,44.51,55.40,44.46,55.38,44.44,55.35,44.41,55.35,44.42,55.35,44.44,55.35,44.50,55.42,44.56,55.48,44.64,55.52,44.67,55.30,44.70,55.08,44.71,54.77,44.70,54.70,44.62,54.62,44.58,54.58,44.54,54.55,44.54,54.52,44.55,54.55,44.54,54.75,44.55,54.88,44.58,54.92,44.61,54.77,44.64,54.80,44.64,54.85,44.61,54.90
RZ_2464601_6238,null,null,50,0,0,44.60,54.88,44.60,54.90,44.67,54.88,44.76,54.85,44.84,54.80,44.85,54.90,44.88,54.95,44.81,55.00,44.73,54.98,44.65,54.92,44.66,54.90,44.69,54.88,44.70,54.88,44.66,54.85,44.61,54.85,44.59,54.83,44.61,54.80,44.65,54.77,44.69,54.88,44.71,55.08,44.71,55.27,44.70,55.33,44.70,55.25,44.69,55.17,44.67,55.17,44.66,55.20,44.66,55.27,44.66,55.35,44.67,55.40,44.70,55.42,44.73,55.48,44.75,55.52,44.76,55.60,44.74,55.65,44.71,55.60,44.71,55.50,44.73,55.40,44.75,55.05,44.77,54.70,44.80,54.38,44.81,54.38,44.81,54.80,44.80,55.20,44.79,55.60,44.81,55.60,44.85,55.60,44.89,55.60,44.88,55.58,44.89,55.42,44.83,55.27
RZ_2464601_6239,null,null,50,0,0,44.76,55.20,44.70,55.25,44.70,55.27,44.69,55.23,44.70,55.15,44.65,55.35,44.60,55.62,44.66,55.55,44.77,55.17,44.88,54.80,44.85,55.00,44.81,55.38,44.79,55.77,44.77,55.98,44.80,55.92,44.83,55.80,44.84,55.65,44.84,55.55,44.83,55.52,44.81,55.55,44.80,55.58,44.79,55.48,44.81,55.40,44.80,55.38,44.79,55.48,44.76,55.55,44.76,55.55,44.76,55.55,44.75,55.55,44.74,55.50,44.71,55.45,44.69,55.50,44.70,55.62,44.69,55.75,44.69,55.75,44.65,55.75,44.65,55.75,44.71,55.75,44.79,55.65,44.84,55.58,44.84,55.52,44.83,55.58,44.84,55.58,44.84,55.62,44.83,55.70,44.83,55.77,44.84,55.95,44.86,56.05,44.90,55.98,44.96,55.48
RZ_2464601_6240,null,null,50,0,0,44.94,55.00,44.86,54.73,44.80,54.80,44.76,55.23,44.73,55.62,44.66,55.92,44.80,55.88,44.92,55.83,44.99,55.80,44.88,55.75,44.76,55.83,44.69,55.92,44.66,56.10,44.65,56.25,44.64,56.40,44.62,56.38,44.61,56.15,44.70,56.00,44.81,55.98,44.94,55.98,44.95,55.85,44.96,55.75,44.95,55.75,44.94,55.77,44.91,55.77,44.91,55.75,44.91,55.75,44.91,55.75,44.95,55.58,44.98,55.40,45.01,55.10,45.02,54.98,45.02,54.95,44.99,55.10,44.95,55.23,44.92,55.27,44.91,55.45,44.90,55.65,44.90,55.85,44.91,55.85,44.92,55.88,44.90,55.88,44.88,55.80,44.90,55.80,44.95,55.83,44.90,55.90,44.80,55.88,44.75,55.77,44.81,55.73,44.88,55.75
RZ_2464601_6241,null,null,50,0,0,44.88,55.80,44.90,55.95,44.91,56.05,44.92,56.15,44.94,55.92,44.94,55.67,44.92,55.58,44.89,55.75,44.89,55.90,44.91,55.88,44.90,55.80,44.86,55.77,44.81,56.00,44.77,56.20,44.79,56.00,44.80,55.58,44.85,55.23,44.88,55.27,44.90,55.35,44.90,55.38,44.92,55.27,44.94,55.17,44.94,55.23,44.92,55.38,44.89,55.70,44.86,55.88,44.84,56.05,44.89,55.52,44.91,55.25,44.92,55.15,44.91,55.60,44.94,55.55,44.95,55.33,44.96,55.12,44.98,55.17,45.00,55.20,45.06,55.27,45.09,55.35,45.06,55.48,44.99,55.50,44.92,55.50,44.89,55.50,44.85,55.58,44.80,55.73,44.85,55.88,44.95,55.83,45.08,55.58,45.11,55.30,45.16,55.00,45.16,54.95
RZ_2464601_6242,null,null,50,0,0,45.16,54.92,45.15,55.12,45.15,55.33,45.15,55.52,45.16,55.67,45.10,55.67,45.04,55.62,44.95,55.65,44.94,55.75,44.94,55.77,44.98,55.48,45.01,55.17,44.95,55.42,44.86,55.88,44.79,56.33,44.84,56.33,44.95,56.33,45.05,56.27,45.09,56.12,45.05,56.00,45.00,55.90,44.99,55.98,44.98,56.02,44.99,56.15,45.00,56.17,45.01,56.20,45.01,56.15,45.02,56.02,45.04,55.92,45.06,55.85,45.08,55.88,45.08,55.90,45.11,55.92,45.15,55.83,45.20,55.73,45.21,55.48,45.25,55.35,45.29,55.30,45.30,55.42,45.27,55.52,45.24,55.42,45.25,55.25,45.30,55.08,45.34,55.15,45.26,55.33,45.17,55.58,45.08,55.67,45.05,55.80,45.02,55.95,45.02,56.02
RZ_2464601_6243,null,null,50,0,0,45.04,56.02,45.05,55.90,45.06,55.80,45.08,55.80,45.08,55.90,45.10,55.75,45.11,55.58,45.12,55.52,45.12,55.65,45.15,55.62,45.19,55.48,45.20,55.33,45.20,55.33,45.20,55.35,45.19,55.40,45.16,55.40,45.15,55.52,45.14,55.62,45.12,55.73,45.10,55.62,45.09,55.58,45.08,55.55,45.09,55.65,45.11,55.75,45.12,55.92,45.14,56.10,45.14,56.27,45.15,56.27,45.15,56.17,45.14,56.08,45.11,55.88,45.10,55.70,45.14,55.42,45.17,55.35,45.21,55.40,45.24,55.62,45.26,55.83,45.30,55.88,45.29,55.85,45.31,55.83,45.34,55.83,45.35,55.83,45.35,55.83,45.34,55.85,45.34,55.67,45.33,55.52,45.27,55.50,45.24,55.67,45.27,55.88,45.35,55.80
RZ_2464601_6244,null,null,50,0,0,45.42,55.67,45.42,55.58,45.41,55.58,45.41,55.60,45.41,55.55,45.42,55.50,45.42,55.45,45.41,55.42,45.41,55.35,45.41,55.33,45.39,55.40,45.38,55.48,45.36,55.55,45.36,55.48,45.38,55.45,45.38,55.40,45.41,55.38,45.46,55.35,45.50,55.27,45.50,55.23,45.45,55.25,45.38,55.38,45.34,55.55,45.33,55.80,45.31,55.98,45.30,56.12,45.33,55.88,45.38,55.65,45.41,55.48,45.44,55.55,45.44,55.85,45.39,56.10,45.29,56.38,45.27,56.48,45.34,56.40,45.41,56.20,45.41,56.02,45.38,56.10,45.34,56.17,45.33,56.25,45.34,56.30,45.35,56.38,45.35,56.42,45.34,56.27,45.33,56.12,45.34,56.08,45.34,56.08,45.34,56.10,45.33,56.10,45.36,56.02
RZ_2464601_6245,null,null,50,0,0,45.39,55.92,45.40,56.12,45.39,56.40,45.42,56.40,45.48,56.12,45.48,55.98,45.44,56.12,45.42,56.27,45.44,56.27,45.46,56.27,45.46,56.27,45.46,56.27,45.38,56.30,45.27,56.33,45.19,56.38,45.19,56.55,45.27,56.73,45.35,56.90,45.41,56.92,45.30,56.85,45.19,56.75,45.16,56.65,45.26,56.60,45.38,56.55,45.44,56.50,45.45,56.40,45.40,56.35,45.34,56.27,45.29,56.30,45.30,56.40,45.31,56.50,45.29,56.62,45.25,56.62,45.29,56.60,45.36,56.60,45.41,56.62,45.38,56.70,45.35,56.75,45.27,56.75,45.20,56.75,45.14,56.88,45.15,57.00,45.19,57.12,45.24,57.08,45.29,56.95,45.27,56.95,45.26,56.95,45.26,57.02,45.29,57.02,45.29,57.05
RZ_2464601_6246,null,null,50,0,2,45.26,57.08,45.30,56.85,45.31,56.58,45.33,56.55,45.24,56.80,45.20,56.90,45.16,56.77,45.16,56.67,45.24,56.73,45.34,56.80,45.48,56.83,45.48,56.80,45.44,56.73,45.38,56.65,45.34,56.60,45.35,56.60,45.35,56.58,45.35,56.55,45.34,56.58,45.33,56.60,45.34,56.65,45.35,56.55,45.35,56.45,45.35,56.40,45.35,56.48,45.34,56.52,45.33,56.70,45.31,56.88,45.30,56.98,45.30,56.95,45.30,56.92,45.31,57.02,45.34,57.10,45.34,57.30,45.30,57.42,45.25,57.48,45.20,57.38,45.23,57.30,45.25,57.27,45.25,57.20,45.24,57.00,45.23,56.83,45.24,56.70,45.19,56.65,45.12,56.58,45.10,56.83,45.12,57.10,45.14,57.40,45.19,57.35,45.25,57.10
RZ_2464601_6247,null,null,50,0,2,45.31,56.70,45.33,56.35,45.31,56.45,45.30,56.73,45.31,56.88,45.33,56.75,45.26,56.62,45.12,56.73,44.99,56.92,44.89,57.12,44.85,57.23,44.85,57.23,44.88,57.38,44.91,57.50,44.96,57.40,44.99,57.15,44.99,56.90,44.99,56.90,45.01,56.77,45.06,56.67,45.08,56.38,45.08,56.23,45.12,56.23,45.17,56.48,45.24,56.70,45.15,56.75,45.09,56.65,45.01,56.58,45.01,56.52,44.98,56.58,44.94,56.60,44.94,56.62,44.91,56.73,44.88,56.98,44.81,57.17,44.84,57.38,44.88,57.38,44.98,57.17,45.08,56.92,45.15,56.70,45.12,56.73,45.06,56.83,45.01,56.95,45.01,57.05,45.05,57.02,45.08,57.02,45.09,57.02,45.10,57.20,45.05,57.33,44.98,57.23
RZ_2464601_6248,null,null,50,0,2,44.90,57.12,44.92,57.02,44.99,57.10,45.00,56.77,44.95,56.48,44.92,56.40,44.96,56.62,44.98,56.83,44.95,56.83,44.94,56.83,44.92,56.92,44.89,57.10,44.84,57.30,44.83,57.48,44.83,57.58,44.74,57.65,44.65,57.60,44.61,57.35,44.67,57.10,44.75,56.73,44.79,56.58,44.76,56.75,44.73,57.02,44.70,57.10,44.73,56.88,44.75,56.67,44.77,56.70,44.79,56.75,44.81,56.83,44.83,56.70,44.83,56.58,44.80,56.45,44.76,56.50,44.76,56.58,44.76,56.77,44.79,56.75,44.81,56.60,44.84,56.33,44.83,56.35,44.79,56.48,44.73,56.75,44.64,56.88,44.56,56.98,44.60,56.95,44.71,56.95,44.84,56.88,44.85,56.77,44.85,56.67,44.80,56.70,44.71,56.77
RZ_2464601_6249,null,null,51,0,2,44.65,56.92,44.56,57.02,44.52,57.08,44.50,56.92,44.52,56.77,44.51,56.70,44.50,56.58,44.48,56.45,44.48,56.30,44.52,56.25,44.58,56.40,44.64,56.58,44.65,56.73,44.67,56.70,44.65,56.65,44.61,56.65,44.56,56.67,44.56,56.70,44.58,56.67,44.60,56.60,44.60,56.45,44.61,56.38,44.61,56.30,44.61,56.30,44.61,56.27,44.65,56.25,44.67,56.27,44.70,56.27,44.69,56.30,44.70,56.30,44.70,56.33,44.67,56.55,44.65,56.77,44.64,56.80,44.58,56.62,44.51,56.45,44.44,56.42,44.46,56.42,44.52,56.38,44.59,56.38,44.61,56.40,44.59,56.45,44.58,56.58,44.58,56.65,44.59,56.73,44.60,56.73,44.62,56.80,44.65,56.90,44.55,56.95,44.45,56.88,44.34,56.90
RZ_2464601_6250,null,null,50,0,2,44.33,56.98,44.31,57.05,44.31,56.85,44.35,56.80,44.39,56.77,44.40,56.95,44.40,56.92,44.35,56.83,44.30,56.73,44.29,56.55,44.34,56.48,44.42,56.30,44.46,56.25,44.49,56.17,44.46,56.30,44.42,56.38,44.39,56.45,44.44,56.45,44.50,56.48,44.58,56.48,44.60,56.45,44.52,56.52,44.45,56.58,44.38,56.60,44.38,56.48,44.38,56.35,44.38,56.27,44.39,56.15,44.40,56.05,44.41,56.12,44.42,56.27,44.48,56.45,44.51,56.42,44.54,56.38,44.52,56.33,44.50,56.25,44.48,56.23,44.45,56.17,44.41,56.02,44.40,55.88,44.38,55.92,44.39,56.08,44.41,56.25,44.45,56.25,44.49,56.25,44.52,56.33,44.55,56.38,44.56,56.40,44.58,56.35,44.61,56.27
RZ_2464601_6251,null,null,50,0,2,44.62,56.17,44.61,56.10,44.60,56.08,44.58,56.08,44.56,56.02,44.50,55.98,44.44,56.08,44.41,56.23,44.40,56.38,44.39,56.40,44.39,56.40,44.38,56.38,44.38,56.12,44.38,55.88,44.41,55.62,44.44,55.60,44.44,55.70,44.42,55.83,44.42,55.98,44.42,56.05,44.42,56.08,44.39,56.00,44.35,55.95,44.34,55.88,44.35,55.92,44.38,55.88,44.41,55.77,44.45,55.65,44.46,55.75,44.44,55.90,44.41,56.05,44.40,56.23,44.40,56.42,44.42,56.42,44.46,56.20,44.51,55.95,44.46,55.98,44.41,56.02,44.34,56.05,44.31,56.02,44.29,56.05,44.27,56.12,44.35,56.20,44.42,56.25,44.51,56.25,44.52,56.25,44.52,56.40,44.50,56.58,44.49,56.65,44.48,56.42
RZ_2464601_6252,null,null,50,0,2,44.46,56.20,44.51,56.08,44.59,55.88,44.59,55.67,44.52,55.55,44.44,55.67,44.44,55.80,44.45,55.83,44.44,55.90,44.44,55.98,44.41,56.10,44.42,56.08,44.42,56.08,44.40,56.25,44.40,56.25,44.44,56.15,44.49,56.00,44.52,55.92,44.52,55.92,44.54,55.83,44.56,55.75,44.56,55.75,44.55,55.73,44.52,55.75,44.51,55.77,44.50,55.80,44.50,55.75,44.51,55.67,44.54,55.60,44.55,55.50,44.58,55.48,44.58,55.50,44.60,55.60,44.61,55.67,44.58,55.65,44.55,55.62,44.52,55.67,44.54,55.75,44.51,55.83,44.48,55.85,44.44,55.90,44.41,55.77,44.39,55.70,44.38,55.60,44.39,55.67,44.39,55.65,44.38,55.58,44.39,55.52,44.40,55.50,44.41,55.50
RZ_2464601_6253,null,null,50,0,2,44.36,55.55,44.31,55.65,44.33,55.77,44.40,55.83,44.49,55.80,44.49,55.75,44.44,55.70,44.36,55.67,44.31,55.65,44.29,55.70,44.27,55.77,44.27,55.65,44.29,55.45,44.39,55.50,44.48,55.75,44.54,56.10,44.51,56.17,44.49,56.27,44.48,56.25,44.45,56.23,44.44,56.10,44.44,55.95,44.48,55.83,44.51,55.73,44.49,55.67,44.45,55.62,44.40,55.60,44.48,55.65,44.56,55.67,44.62,55.67,44.60,55.62,44.58,55.55,44.56,55.38,44.55,55.23,44.52,55.23,44.49,55.35,44.44,55.60,44.51,55.70,44.62,55.77,44.74,55.70,44.65,55.67,44.58,55.67,44.46,55.80,44.44,55.92,44.42,56.02,44.46,56.02,44.46,56.08,44.45,56.12,44.51,55.98,44.60,55.77
RZ_2464601_6254,null,null,49,0,2,44.71,55.58,44.71,55.67,44.70,55.85,44.70,56.08,44.73,56.25,44.76,56.35,44.80,56.38,44.83,56.38,44.81,56.38,44.80,56.38,44.77,56.33,44.76,56.25,44.73,56.52,44.70,56.88,44.62,57.20,44.60,56.83,44.59,56.42,44.60,56.25,44.59,56.45,44.67,56.70,44.77,56.77,44.88,56.77,44.83,56.67,44.80,56.15,44.81,55.70,44.94,55.17,45.09,54.88,45.29,54.17,45.44,53.60,45.49,53.20,45.51,52.42,45.56,51.60,45.65,50.77,45.67,50.90,45.56,51.35,45.39,52.35,45.15,54.20,45.01,55.52,44.91,56.30,44.75,57.62,44.61,59.17,44.96,61.90,45.39,64.08,45.84,66.25,45.74,69.53,45.67,71.92,45.27,77.00,44.86,81.00,44.58,86.25
RZ_2464601_6255,null,null,51,0,2,44.69,89.33,44.80,92.88,44.65,97.75,44.96,104.67,45.85,110.80,46.69,117.33,45.84,126.72,44.41,136.60,43.08,144.70,42.85,149.22,42.59,153.82,42.27,158.60,41.81,163.85,41.48,167.68,41.27,170.07,41.27,170.07
RZ_2464601_6256,null,null,50,0,2,37.39,163.43,37.39,163.43,37.52,162.32,37.81,159.80,38.16,156.45,38.20,152.60,38.23,148.20,38.35,142.72,39.40,130.03,40.39,119.40,41.35,109.75,41.79,106.15,42.10,102.42,42.27,99.88,42.01,99.92,42.01,92.62,41.94,85.05,42.23,76.45,42.35,73.90,42.51,70.55,42.56,68.33,42.74,64.45,43.12,61.55,43.64,56.90,43.73,55.12,43.65,53.33,43.44,53.23,43.39,53.05,43.04,51.75,42.79,49.27,42.58,47.08,42.64,45.98,42.64,45.92,42.71,45.10,42.64,44.45,42.55,44.00,42.40,44.17,42.35,44.20,42.29,43.80,42.29,42.67,42.39,41.58,42.50,40.83,42.55,40.77,42.52,40.70,42.36,40.67,42.23,40.70,42.11,40.73,42.12,40.88
RZ_2464601_6257,null,null,50,0,2,42.08,41.05,41.95,41.35,41.84,41.73,41.77,42.17,41.75,42.50,41.73,42.70,41.69,42.70,41.66,42.62,41.64,42.55,41.65,42.48,41.65,42.50,41.64,42.52,41.61,42.73,41.64,42.92,41.67,42.80,41.76,42.48,41.83,42.20,41.88,42.25,41.86,42.30,41.86,42.33,41.86,42.35,41.86,42.40,41.85,42.42,41.84,42.45,41.81,42.42,41.80,42.40,41.77,42.55,41.79,42.67,41.77,42.80,41.81,42.75,41.85,42.73,41.88,42.70,41.90,42.42,41.92,42.15,41.92,42.15,41.86,42.40,41.80,42.73,41.77,42.75,41.79,42.73,41.79,42.67,41.88,42.65,41.96,42.70,42.06,42.70,42.08,42.70,42.10,42.67,42.09,42.77,42.08,42.88,42.05,43.12,41.98,43.25,41.90,43.38
RZ_2464601_6258,null,null,50,0,2,41.89,42.92,41.98,42.48,42.02,42.45,42.01,42.90,41.98,43.30,41.99,43.08,42.09,42.85,42.19,42.75,42.19,42.88,42.12,42.90,42.10,42.88,42.15,42.85,42.15,42.92,42.11,42.98,42.08,43.02,42.19,43.02,42.30,43.10,42.38,43.17,42.30,43.38,42.19,43.50,42.12,43.52,42.12,43.45,42.16,43.35,42.20,43.33,42.19,43.33,42.17,43.30,42.17,43.33,42.15,43.25,42.14,43.17,42.19,42.88,42.26,42.75,42.36,42.67,42.36,42.85,42.38,42.95,42.38,43.00,42.33,42.98,42.26,42.98,42.19,43.00,42.19,43.05,42.16,43.20,42.14,43.35,42.19,43.15,42.25,42.83,42.34,42.45,42.36,42.40,42.38,42.40,42.36,42.70,42.36,42.98,42.35,43.27,42.35,43.33
RZ_2464601_6259,null,null,50,0,2,42.35,43.33,42.35,43.20,42.35,43.08,42.35,42.92,42.31,42.83,42.25,42.73,42.19,42.75,42.23,42.75,42.27,42.83,42.34,42.90,42.31,43.00,42.27,43.02,42.25,43.02,42.27,43.00,42.30,43.00,42.36,42.77,42.39,42.62,42.34,42.55,42.26,42.70,42.24,42.75,42.30,42.70,42.36,42.65,42.38,42.75,42.41,42.88,42.45,42.80,42.49,42.60,42.39,42.27,42.27,42.17,42.23,42.05,42.29,42.10,42.35,42.10,42.39,42.12,42.42,42.20,42.44,42.25,42.38,42.27,42.33,42.23,42.34,42.15,42.38,42.08,42.40,42.30,42.39,42.45,42.38,42.60,42.36,42.62,42.35,42.75,42.34,42.80,42.33,42.83,42.30,42.83,42.27,42.95,42.25,42.98,42.24,43.00,42.25,42.95
RZ_2464601_6260,null,null,50,0,2,42.25,42.83,42.34,42.65,42.41,42.50,42.49,42.45,42.49,42.50,42.46,42.58,42.42,42.62,42.39,42.73,42.36,42.83,42.36,42.75,42.41,42.52,42.46,42.30,42.49,42.17,42.48,42.12,42.46,42.25,42.45,42.40,42.42,42.55,42.40,42.55,42.38,42.50,42.41,42.40,42.46,42.27,42.51,42.25,42.50,42.27,42.52,42.27,42.54,42.27,42.56,42.33,42.56,42.42,42.51,42.50,42.46,42.48,42.39,42.50,42.36,42.52,42.34,42.58,42.34,42.58,42.42,42.52,42.51,42.38,42.51,42.20,42.42,42.10,42.34,42.00,42.34,41.92,42.33,41.85,42.31,41.88,42.38,41.88,42.45,41.83,42.51,41.80,42.59,41.85,42.67,41.92,42.84,41.12,42.92,40.27,43.04,39.30,43.15,39.00
RZ_2464601_6261,null,null,50,0,2,43.26,38.70,43.40,37.75,43.51,36.98,43.69,35.98,43.83,35.30,43.95,34.05,44.05,33.02,44.12,32.40,44.15,31.73,44.20,30.62,44.20,29.65,44.19,29.27,44.19,28.85,44.25,28.20,44.34,27.57,44.44,27.38,44.62,26.57,44.81,25.77,45.01,24.68,45.10,24.27,45.24,23.77,45.36,23.55,45.52,23.32,45.65,23.12,45.84,22.80,46.01,22.52,46.29,22.20,46.45,21.80,46.61,21.43,46.59,21.00,46.55,20.80,46.49,20.60,46.46,20.55,46.44,20.30,46.45,20.07,46.49,19.82,46.52,19.73,46.54,19.75,46.52,19.77,46.55,19.82,46.60,19.77,46.66,19.60,46.67,19.55,46.71,19.48,46.71,19.60,46.66,19.65,46.62,19.40,46.62,19.07,46.69,18.90,46.73,19.07
RZ_2464601_6262,null,null,51,0,2,46.73,19.05,46.76,18.90,46.79,18.75,46.80,18.77,46.79,18.77,46.74,18.77,46.67,18.88,46.65,19.00,46.66,19.10,46.69,19.10,46.67,19.12,46.66,19.15,46.70,19.05,46.73,18.90,46.74,18.90,46.71,19.00,46.70,19.10,46.69,19.07,46.69,19.07,46.66,19.32,46.61,19.52,46.58,19.68,46.56,19.52,46.59,19.38,46.62,19.30,46.65,19.32,46.60,19.38,46.59,19.23,46.58,19.00,46.59,18.70,46.58,18.60,46.56,18.75,46.58,19.00,46.59,19.25,46.61,19.25,46.62,19.25,46.64,19.23,46.66,19.20,46.69,19.27,46.71,19.40,46.71,19.55,46.70,19.48,46.67,19.35,46.67,19.10,46.67,18.98,46.67,18.85,46.65,18.77,46.61,18.73,46.58,18.77,46.58,18.85,46.56,18.90
RZ_2464601_6263,null,null,50,0,2,46.55,18.88,46.54,18.93,46.46,19.30,46.40,19.68,46.38,20.02,46.41,19.93,46.50,19.82,46.56,19.70,46.59,19.73,46.61,19.48,46.66,19.23,46.69,19.32,46.67,19.68,46.62,19.98,46.64,19.90,46.66,19.82,46.62,19.73,46.55,19.62,46.52,19.55,46.56,19.57,46.60,19.62,46.58,19.88,46.55,20.10,46.54,20.18,46.56,20.05,46.59,19.93,46.59,19.93,46.58,19.98,46.59,20.00,46.60,20.02,46.64,20.00,46.60,19.98,46.58,19.93,46.52,19.85,46.50,19.77,46.49,19.75,46.50,19.75,46.54,19.77,46.58,19.68,46.61,19.60,46.64,19.52,46.62,19.50,46.60,19.57,46.58,19.65,46.59,19.73,46.60,19.80,46.61,19.93,46.60,20.02,46.59,19.85,46.58,19.68
RZ_2464601_6264,null,null,50,0,2,46.61,19.60,46.64,19.93,46.58,20.18,46.48,20.40,46.41,20.43,46.44,20.32,46.48,20.18,46.48,20.02,46.44,20.07,46.40,20.10,46.39,20.15,46.41,20.15,46.50,20.12,46.56,20.12,46.66,20.12,46.69,20.10,46.69,20.15,46.66,20.18,46.64,20.23,46.60,20.27,46.55,20.35,46.52,20.43,46.54,20.38,46.55,20.25,46.54,20.18,46.54,20.12,46.52,20.10,46.48,20.40,46.42,20.73,46.40,20.82,46.41,20.62,46.46,20.40,46.50,20.40,46.54,20.35,46.54,20.25,46.54,20.18,46.52,20.15,46.52,20.15,46.49,20.68,46.48,21.20,46.48,21.50,46.51,21.25,46.54,20.98,46.54,20.93,46.55,20.88,46.59,20.85,46.61,20.98,46.62,21.02,46.66,20.95,46.70,20.73
RZ_2464601_6265,null,null,50,0,2,46.67,20.55,46.64,20.50,46.58,20.60,46.56,20.77,46.55,20.95,46.56,20.85,46.55,20.75,46.51,20.82,46.50,21.02,46.51,21.12,46.48,21.05,46.41,21.00,46.45,21.02,46.55,21.10,46.62,21.25,46.59,21.40,46.58,21.40,46.59,21.32,46.62,21.20,46.58,21.15,46.49,21.12,46.40,21.15,46.42,21.10,46.46,21.07,46.50,21.07,46.48,21.30,46.46,21.52,46.45,21.68,46.48,21.65,46.51,21.60,46.58,21.23,46.55,20.82,46.46,20.82,46.36,21.12,46.40,21.43,46.45,21.52,46.50,21.73,46.48,21.95,46.48,22.00,46.45,21.95,46.44,21.82,46.40,21.65,46.39,21.57,46.40,21.45,46.45,21.30,46.49,21.20,46.48,21.35,46.49,21.65,46.50,21.93,46.49,21.90
RZ_2464601_6266,null,null,50,0,2,46.45,21.88,46.41,21.82,46.40,21.98,46.38,22.23,46.34,22.48,46.36,22.15,46.41,21.70,46.46,21.25,46.45,21.52,46.42,21.80,46.39,22.07,46.38,22.10,46.38,22.10,46.38,22.10,46.38,22.10,46.38,22.05,46.40,22.00,46.45,21.85,46.49,21.80,46.56,21.73,46.62,21.75,46.64,21.52,46.58,21.30,46.52,21.45,46.51,21.85,46.52,22.15,46.54,22.05,46.52,21.95,46.51,21.82,46.50,21.73,46.52,21.80,46.54,21.98,46.56,22.10,46.56,22.00,46.50,21.88,46.41,21.77,46.34,21.75,46.36,21.77,46.38,21.82,46.38,21.82,46.36,21.88,46.38,21.93,46.38,22.00,46.34,22.15,46.31,22.32,46.33,22.20,46.35,21.90,46.38,21.50,46.38,21.40,46.39,21.35
RZ_2464601_6267,null,null,50,0,2,46.39,21.43,46.40,21.48,46.39,21.50,46.36,21.52,46.34,21.52,46.34,21.55,46.38,21.57,46.41,21.62,46.46,21.68,46.46,21.73,46.42,21.80,46.36,21.88,46.39,21.90,46.49,21.65,46.58,21.38,46.58,21.18,46.55,21.25,46.52,21.35,46.51,21.38,46.48,21.50,46.44,21.57,46.41,21.68,46.40,21.65,46.41,21.50,46.46,21.32,46.50,21.27,46.48,21.35,46.41,21.38,46.35,21.32,46.34,21.25,46.31,21.25,46.30,21.38,46.30,21.50,46.31,21.52,46.33,21.50,46.33,21.48,46.31,21.57,46.29,21.60,46.27,21.62,46.27,21.57,46.29,21.48,46.31,21.38,46.35,21.60,46.35,21.88,46.35,21.80,46.35,21.48,46.36,21.32,46.35,21.52,46.36,21.65,46.39,21.57
RZ_2464601_6268,null,null,50,0,2,46.41,21.50,46.44,21.45,46.44,21.40,46.45,21.32,46.46,21.32,46.46,21.38,46.45,21.43,46.48,21.50,46.52,21.23,46.56,20.98,46.52,20.75,46.46,20.80,46.40,20.88,46.39,20.98,46.38,21.10,46.35,21.43,46.33,21.73,46.30,21.95,46.27,22.00,46.27,22.05,46.31,21.80,46.36,21.52,46.40,21.15,46.39,21.07,46.39,20.98,46.38,20.93,46.40,20.85,46.41,20.88,46.41,21.00,46.39,21.32,46.40,21.60,46.42,22.12,46.45,22.43,46.50,22.12,46.55,21.55,46.54,21.30,46.48,21.65,46.39,22.12,46.36,22.25,46.34,22.35,46.34,22.32,46.39,21.98,46.44,21.65,46.49,21.20,46.46,21.10,46.41,21.02,46.34,21.27,46.30,21.50,46.27,21.68,46.34,21.62
RZ_2464601_6269,null,null,50,0,2,46.39,21.62,46.44,21.70,46.40,21.55,46.36,21.38,46.38,21.48,46.42,21.80,46.48,22.12,46.48,22.10,46.49,21.75,46.48,21.40,46.46,21.05,46.49,21.05,46.52,21.32,46.56,21.70,46.52,22.05,46.52,22.05,46.54,21.88,46.56,21.50,46.60,21.23,46.60,21.27,46.59,21.55,46.49,21.82,46.41,21.82,46.41,21.85,46.49,21.90,46.55,21.90,46.55,21.85,46.55,21.80,46.58,21.70,46.60,21.57,46.64,21.48,46.55,21.52,46.45,21.62,46.39,21.73,46.44,21.62,46.51,21.55,46.62,21.40,46.83,21.38,47.05,21.75,47.54,22.23,48.09,22.90,48.89,23.18,49.61,23.45,50.52,23.52,51.38,23.62,52.50,23.68,53.66,23.73,54.99,23.80,56.26,23.93,57.70,23.80
RZ_2464601_6270,null,null,50,0,2,59.14,23.70,60.66,23.60,62.09,23.30,63.56,23.00,65.01,22.80,66.36,22.98,67.90,22.77,69.20,22.48,70.55,22.18,71.81,22.05,73.22,21.93,74.51,21.80,75.71,21.88,76.81,21.95,77.99,22.05,79.04,22.07,80.16,22.07,81.26,22.12,82.45,22.30,83.55,22.45,84.78,22.57,86.01,22.60,87.41,22.60,88.80,22.52,90.28,22.50,91.67,22.50,92.95,22.30,94.01,21.90,95.10,21.50,96.09,21.38,97.00,21.40,97.71,21.43,98.30,21.45,98.96,21.45,99.44,21.43,100.01,21.15,100.45,20.88,100.96,20.55,101.55,20.45,102.05,20.40,102.64,20.50,103.19,20.57,103.70,20.60,104.19,20.57,104.44,20.50,104.60,20.43,104.60,20.12,104.59,19.88,104.59,19.50,104.41,19.32
RZ_2464601_6271,null,null,50,0,2,104.24,19.15,103.96,18.98,103.86,18.80,103.75,18.65,103.62,18.65,103.51,18.65,103.35,18.82,103.30,18.98,103.24,19.15,103.20,19.18,103.19,19.12,103.16,19.07,103.09,19.40,102.99,19.77,102.75,20.10,102.55,19.88,102.39,19.62,102.25,19.50,102.10,19.62,101.92,19.82,101.89,20.00,101.81,20.12,101.76,20.20,101.74,20.18,101.71,20.10,101.64,20.00,101.58,19.77,101.51,19.55,101.49,19.43,101.47,19.52,101.46,19.65,101.46,19.70,101.36,19.55,101.26,19.40,101.15,19.55,101.15,19.82,101.14,20.00,101.14,19.90,101.16,19.80,101.15,19.77,101.10,19.75,101.00,19.75,100.92,19.77,100.89,19.80,100.81,19.85,100.71,19.85,100.60,19.85,100.61,19.75,100.66,19.68,100.67,19.68
RZ_2464601_6272,null,null,50,0,2,100.64,19.85,100.61,20.02,100.61,20.18,100.59,20.23,100.54,20.15,100.49,20.02,100.46,19.90,100.45,20.05,100.44,20.18,100.42,20.32,100.44,20.35,100.45,20.38,100.47,20.38,100.49,20.38,100.50,20.35,100.50,20.30,100.47,19.95,100.45,19.62,100.44,19.55,100.42,19.73,100.38,20.25,100.33,20.57,100.26,20.40,100.25,19.93,100.26,19.38,100.29,19.32,100.30,19.40,100.29,19.50,100.28,19.65,100.29,19.73,100.29,19.82,100.31,19.88,100.34,19.85,100.34,19.80,100.31,19.75,100.28,19.70,100.25,19.85,100.24,19.98,100.26,19.93,100.30,19.75,100.30,19.77,100.28,19.95,100.24,20.07,100.20,19.98,100.16,19.88,100.16,19.70,100.16,19.57,100.17,19.68,100.19,19.88,100.17,19.88
RZ_2464601_6273,null,null,50,0,2,100.15,19.68,100.15,19.48,100.17,19.65,100.19,19.85,100.16,20.05,100.14,20.07,100.11,19.85,100.09,19.60,100.08,19.30,100.08,19.25,100.09,19.35,100.12,19.57,100.16,19.68,100.15,19.68,100.17,19.62,100.17,19.65,100.19,19.75,100.17,19.85,100.20,19.88,100.22,19.75,100.24,19.65,100.24,19.62,100.22,19.68,100.21,19.73,100.20,19.88,100.17,20.02,100.20,20.20,100.24,20.23,100.20,20.30,100.11,20.32,100.05,20.43,100.09,20.48,100.12,20.40,100.14,20.30,100.15,20.20,100.16,20.10,100.17,19.98,100.17,19.88,100.17,19.85,100.20,19.88,100.24,19.75,100.28,19.62,100.30,19.38,100.34,19.23,100.36,19.20,100.38,19.43,100.36,19.65,100.35,19.80,100.35,19.82,100.35,19.80
RZ_2464601_6274,null,null,50,0,2,100.34,19.77,100.33,19.82,100.30,19.93,100.30,20.00,100.31,20.10,100.30,20.15,100.26,20.20,100.21,20.25,100.20,20.27,100.17,20.25,100.17,20.02,100.15,19.80,100.14,19.60,100.14,19.62,100.21,19.88,100.29,20.12,100.34,20.32,100.30,20.32,100.28,20.35,100.33,20.40,100.38,20.48,100.45,20.48,100.49,20.48,100.53,20.43,100.46,20.40,100.29,20.52,100.05,20.68,99.66,21.18,99.25,21.52,98.51,21.98,97.79,22.07,96.70,22.18,95.61,22.30,94.46,22.45,93.24,22.60,91.86,22.55,90.42,22.50,89.09,22.43,87.80,22.45,86.41,22.43,84.90,22.38,83.24,22.50,81.62,22.65,79.83,23.12,78.14,23.48,76.19,24.15,74.34,24.45,72.47,24.77,70.64,25.20,68.72,25.62
RZ_2464601_6275,null,null,50,0,2,66.61,26.27,64.51,26.48,62.48,26.70,60.54,26.62,58.76,26.57,57.04,26.60,55.58,26.73,54.24,27.20,53.11,28.02,52.04,28.77,51.00,29.18,50.24,29.73,49.26,30.23,48.50,30.73,47.46,30.52,46.74,30.32,45.80,30.27,45.01,30.50,44.08,31.23,43.30,31.80,42.76,32.05,42.56,31.82,42.58,31.73,42.64,31.82,42.83,31.98,43.11,32.02,43.67,31.32,44.25,30.65,44.88,30.05,45.20,30.25,45.41,30.12,45.48,29.90,45.55,29.70,45.58,29.65,45.49,29.60,45.34,29.55,45.10,29.35,44.91,29.18,44.77,29.25,44.71,29.52,44.69,29.73,44.69,29.70,44.69,29.65,44.71,29.30,44.86,28.73,45.02,28.15,45.15,27.93,45.16,27.98,45.17,28.00,45.17,28.00
RZ_2464601_6276,null,null,50,0,2,45.16,27.98,45.16,28.05,45.16,28.20,45.16,28.32,45.19,28.25,45.27,28.07,45.35,27.90,45.36,27.88,45.30,27.82,45.25,27.77,45.31,27.52,45.38,27.35,45.29,27.50,45.14,27.93,45.00,28.40,45.02,28.55,45.06,28.75,45.08,28.93,45.19,29.00,45.30,28.82,45.45,28.48,45.51,28.02,45.56,27.70,45.56,27.57,45.52,27.70,45.48,27.95,45.42,28.30,45.41,28.60,45.40,28.77,45.41,28.73,45.44,28.65,45.46,28.68,45.45,28.75,45.45,28.82,45.46,28.77,45.48,28.75,45.48,28.75,45.46,28.75,45.56,28.75,45.69,28.65,45.83,28.55,45.84,28.50,45.79,28.52,45.73,28.45,45.66,28.30,45.67,28.23,45.66,28.30,45.73,28.40,45.79,28.45,45.88,28.40
RZ_2464601_6277,null,null,50,0,2,45.90,28.23,45.90,28.02,45.88,27.98,45.84,28.07,45.77,28.27,45.74,28.48,45.70,28.60,45.70,28.60,45.70,28.50,45.73,28.50,45.76,28.52,45.76,28.68,45.76,28.77,45.83,28.85,45.91,28.85,46.00,28.80,46.02,28.73,46.05,28.52,46.11,28.35,46.15,28.30,46.09,28.32,46.00,28.32,45.92,28.18,45.92,28.10,45.92,28.15,45.90,28.27,45.88,28.38,45.89,28.35,45.90,28.32,45.96,28.35,46.01,28.38,46.04,28.38,46.01,28.27,46.04,28.12,46.09,28.00,46.11,28.10,46.12,28.27,46.15,28.38,46.17,28.35,46.11,28.45,46.06,28.60,46.02,28.57,46.05,28.48,46.08,28.40,46.09,28.35,46.10,28.27,46.11,28.23,46.11,28.23,46.11,28.23,46.10,28.23
RZ_2464601_6278,null,null,50,0,2,46.08,28.18,46.05,28.10,46.06,28.00,46.09,28.00,46.11,28.02,46.09,28.10,46.08,28.12,46.10,28.18,46.16,28.20,46.15,28.23,46.08,28.30,45.99,28.38,45.98,28.55,45.96,28.62,45.98,28.27,46.00,27.82,46.05,27.40,46.02,27.75,46.00,28.18,45.96,28.45,45.98,28.30,45.99,28.12,45.99,28.20,45.99,28.35,45.99,28.48,46.00,28.50,46.02,28.45,46.05,28.35,46.06,28.32,46.04,28.32,46.01,28.27,46.01,28.27,46.02,28.38,46.02,28.55,46.00,28.73,45.98,28.82,46.02,28.48,46.09,28.00,46.12,27.90,46.11,28.25,46.10,28.55,46.11,28.45,46.12,28.35,46.10,28.32,46.09,28.12,46.09,27.90,46.02,27.73,45.95,27.77,45.95,27.85,46.01,27.93
RZ_2464601_6279,null,null,50,0,2,46.06,28.02,46.04,28.07,45.99,28.05,45.96,28.00,45.94,28.00,45.96,28.02,45.99,28.00,46.02,27.93,46.06,27.85,46.09,27.80,46.06,27.77,46.02,27.80,45.98,27.93,45.95,28.15,45.95,28.30,45.96,28.48,45.98,28.55,45.94,28.23,45.90,27.68,45.92,27.10,45.99,27.20,46.01,27.50,45.98,27.77,45.96,27.93,45.95,28.07,45.95,28.23,45.96,28.23,45.99,28.23,46.04,28.23,46.09,28.23,46.11,28.30,46.11,28.35,46.09,28.07,46.06,27.73,46.02,27.62,46.01,27.85,45.96,28.02,45.92,27.98,45.89,27.93,45.88,27.90,45.85,27.90,45.85,27.90,45.83,27.90,45.81,27.90,45.85,27.93,45.91,27.95,45.96,27.95,46.00,27.90,46.01,27.88,46.02,27.88
RZ_2464601_6280,null,null,50,0,2,46.02,27.90,46.04,27.95,46.02,28.02,46.00,28.05,45.95,28.02,45.89,27.98,45.86,27.93,45.85,27.93,45.88,27.90,45.91,27.80,45.91,27.68,45.88,27.77,45.80,27.98,45.75,28.10,45.75,27.95,45.84,27.88,45.88,27.88,45.86,28.05,45.84,28.15,45.86,28.12,45.91,28.05,45.95,27.95,45.95,27.95,45.95,27.95,45.98,27.82,46.00,27.73,46.04,27.65,46.05,27.68,46.05,27.88,46.06,28.05,46.06,28.30,46.01,28.48,45.94,28.62,45.89,28.65,45.91,28.57,45.95,28.50,45.95,28.38,45.95,28.20,45.99,28.00,46.04,27.82,46.02,27.73,45.96,27.77,45.90,27.85,45.98,27.98,46.05,27.98,46.12,28.00,46.12,28.05,46.11,28.20,46.10,28.32,46.12,28.20
RZ_2464601_6281,null,null,49,0,2,46.15,27.95,46.11,27.88,46.04,28.05,45.98,28.23,45.99,28.25,45.95,28.25,45.94,28.07,45.98,27.88,46.05,27.70,46.08,27.70,46.04,27.77,45.99,27.85,45.98,27.93,46.01,27.98,46.06,27.95,46.11,27.88,46.09,27.88,46.05,27.93,46.04,28.05,46.02,28.07,46.01,28.18,46.01,28.27,46.01,28.40,46.02,28.40,46.00,28.40,45.95,28.35,45.98,28.32,46.04,28.32,46.10,28.50,46.09,28.70,46.08,28.77,46.08,28.62,46.09,28.48,46.11,28.45,46.14,28.38,46.10,28.25,46.06,28.15,46.04,28.15,46.08,28.18,46.11,28.15,46.15,28.12,46.16,28.25,46.16,28.35,46.16,28.45,46.17,28.45,46.19,28.38,46.20,28.30,46.21,28.23,46.25,27.75
RZ_2464601_6282,null,null,50,0,2,46.29,27.27,46.23,27.18,46.09,27.80,46.00,28.45,46.02,28.40,46.08,28.07,46.16,27.80,46.23,28.02,46.19,28.25,46.08,28.40,46.00,28.30,46.05,28.12,46.14,27.95,46.17,27.88,46.23,27.90,46.25,27.95,46.25,28.00,46.23,28.07,46.20,28.10,46.16,28.05,46.14,28.02,46.08,27.80,46.06,27.62,46.04,27.65,46.04,27.82,46.02,27.98,46.09,27.95,46.15,27.90,46.20,27.88,46.20,27.80,46.20,27.75,46.20,27.85,46.21,27.98,46.23,28.20,46.11,28.25,45.99,28.30,45.89,28.30,45.90,28.30,45.91,28.32,45.92,28.15,46.00,27.98,46.08,27.75,46.12,27.68,46.11,27.80,46.08,27.98,46.05,28.15,46.04,28.12,46.05,28.12,46.06,28.15,46.08,28.18
RZ_2464601_6283,null,null,50,0,2,46.09,28.20,46.10,28.18,46.12,28.18,46.14,28.10,46.14,28.10,46.14,28.18,46.12,28.30,46.14,28.25,46.12,28.15,46.12,28.07,46.12,28.07,46.15,28.07,46.23,27.88,46.29,27.65,46.25,27.52,46.16,27.70,46.06,27.88,46.05,27.90,46.02,27.90,46.02,27.90,46.04,27.90,46.10,27.88,46.17,27.85,46.24,28.05,46.26,28.25,46.30,28.45,46.33,28.27,46.26,28.10,46.16,28.07,46.11,28.23,46.16,28.40,46.25,28.10,46.27,27.82,46.25,27.68,46.20,27.82,46.15,28.00,46.14,28.02,46.12,27.93,46.12,27.68,46.14,27.43,46.23,27.35,46.33,27.35,46.39,27.35,46.33,27.55,46.26,27.77,46.24,27.98,46.23,28.02,46.21,28.07,46.21,28.10,46.24,28.07
RZ_2464601_6284,null,null,50,0,2,46.25,28.07,46.25,28.10,46.25,27.88,46.25,27.60,46.25,27.38,46.24,27.48,46.23,27.57,46.23,27.60,46.23,27.60,46.20,27.65,46.24,27.70,46.27,27.82,46.31,27.95,46.30,28.07,46.31,27.80,46.30,27.60,46.30,27.48,46.34,27.52,46.41,27.50,46.48,27.57,46.49,27.80,46.50,28.00,46.48,27.95,46.40,27.93,46.33,27.80,46.34,27.70,46.39,27.62,46.36,27.70,46.30,27.73,46.25,27.73,46.24,27.68,46.24,27.65,46.24,27.62,46.27,27.60,46.26,27.77,46.26,27.82,46.25,27.80,46.27,27.60,46.30,27.30,46.31,27.07,46.38,26.90,46.41,27.05,46.44,27.30,46.42,27.48,46.45,27.57,46.51,27.62,46.58,27.68,46.59,27.73,46.55,27.75,46.50,27.88
RZ_2464601_6285,null,null,49,0,2,46.44,27.95,46.38,27.88,46.30,27.80,46.29,27.68,46.27,27.73,46.33,27.68,46.39,27.65,46.49,27.70,46.55,27.75,46.76,27.82,47.10,27.88,47.49,27.68,47.86,27.45,48.25,27.02,48.75,26.85,49.15,26.35,49.54,26.05,49.86,25.95,50.27,26.20,50.56,25.80,50.89,25.23,51.15,24.60,51.36,24.50,51.52,24.20,51.65,23.93,51.84,23.57,51.92,23.27,52.08,23.07,52.14,23.02,52.23,22.73,52.26,22.27,52.29,21.98,52.27,22.10,52.30,21.70,52.35,21.25,52.40,20.85,52.26,21.10,52.14,21.25,51.99,21.25,51.98,21.10,51.98,20.98,51.91,20.93,51.86,20.88,51.81,20.73,51.86,20.62,51.91,20.55,51.98,20.57,51.98,20.80,51.98,21.00
RZ_2464601_6286,null,null,51,0,2,51.95,21.18,51.90,21.23,51.86,21.25,51.90,20.85,51.95,20.40,51.95,20.23,51.89,20.45,51.83,20.70,51.81,20.68,51.80,20.68,51.81,20.60,51.83,20.55,51.81,20.43,51.80,20.38,51.77,20.32,51.77,20.38,51.76,20.45,51.76,20.55,51.70,20.65,51.66,20.52,51.64,20.18,51.67,19.80,51.67,19.95,51.62,20.27,51.55,20.57,51.48,20.77,51.45,20.95,51.46,21.10,51.49,20.98,51.50,20.88,51.50,20.82,51.50,20.82,51.46,20.82,51.44,20.57,51.45,20.32,51.50,20.05,51.48,20.02,51.40,20.25,51.34,20.48,51.33,20.75,51.33,20.80,51.36,20.65,51.39,20.45,51.41,20.35,51.41,20.50,51.40,20.65,51.38,20.68,51.40,20.65,51.44,20.65,51.46,20.65,51.41,20.60
RZ_2464601_6287,null,null,50,0,2,51.36,20.55,51.34,20.48,51.30,20.40,51.29,20.30,51.29,20.25,51.30,20.23,51.30,20.15,51.29,19.98,51.26,19.80,51.24,19.80,51.23,19.93,51.21,20.07,51.20,20.18,51.20,20.23,51.20,20.40,51.19,20.52,51.17,20.70,51.21,20.80,51.26,20.88,51.33,20.77,51.34,20.55,51.36,20.30,51.36,20.40,51.31,20.62,51.27,20.65,51.25,20.48,51.29,20.30,51.31,20.32,51.35,20.35,51.39,20.35,51.39,20.35,51.34,20.32,51.30,20.30,51.26,20.20,51.25,20.12,51.17,20.27,51.14,20.50,51.08,20.68,51.06,20.52,51.08,20.23,51.09,20.00,51.11,19.75,51.11,19.70,51.16,20.00,51.20,20.38,51.24,20.77,51.24,20.80,51.24,20.75,51.26,20.68,51.29,20.55
RZ_2464601_6288,null,null,50,0,2,51.31,20.50,51.30,20.45,51.27,20.45,51.24,20.43,51.23,20.40,51.21,20.40,51.21,20.43,51.21,20.60,51.19,20.73,51.21,20.70,51.26,20.52,51.26,20.77,51.24,21.18,51.15,21.35,51.10,21.12,51.10,20.98,51.16,21.07,51.17,21.18,51.14,21.20,51.10,21.20,51.10,21.12,51.14,20.85,51.16,20.62,51.20,20.40,51.20,20.48,51.20,20.65,51.15,20.80,51.08,21.00,51.02,21.10,51.06,20.93,51.11,20.62,51.16,20.27,51.09,20.23,51.01,20.18,50.95,20.32,50.96,20.48,50.99,20.60,51.01,20.62,51.01,20.62,51.00,20.70,50.96,20.77,50.96,20.70,50.94,20.50,50.91,20.32,50.91,20.27,50.94,20.30,50.96,20.35,50.98,20.38,50.98,20.48,50.95,20.52
RZ_2464601_6289,null,null,50,1,2,50.94,20.52,50.95,20.43,50.99,20.40,51.01,20.40,51.00,20.35,51.00,20.30,51.06,20.38,51.11,20.52,51.16,20.62,51.19,20.65,51.20,20.65,51.21,20.48,51.20,20.32,51.14,20.25,51.08,20.38,51.09,20.48,51.16,20.52,51.17,20.38,51.12,20.10,51.06,19.82,51.04,19.98,50.99,20.20,50.98,20.43,51.00,20.40,51.02,20.40,51.10,20.40,51.17,20.48,51.24,20.52,51.23,20.43,51.21,20.30,51.21,20.20,51.19,20.23,51.20,20.23,51.21,20.25,51.23,20.27,51.19,20.35,51.14,20.40,51.10,20.43,51.10,20.35,51.12,20.30,51.15,20.27,51.17,20.25,51.21,19.95,51.24,19.65,51.26,19.50,51.25,19.75,51.25,20.00,51.25,20.12,51.27,20.12,51.31,20.15
RZ_2464601_6290,null,null,50,0,2,51.34,20.15,51.34,20.20,51.31,20.35,51.29,20.55,51.26,20.73,51.26,20.55,51.26,20.30,51.27,19.95,51.29,19.80,51.29,19.68,51.29,19.65,51.27,19.57,51.25,19.52,51.21,19.90,51.19,20.35,51.20,20.57,51.25,20.20,51.31,19.80,51.33,19.75,51.34,19.85,51.34,19.95,51.35,19.85,51.36,19.75,51.36,19.88,51.38,20.10,51.41,20.05,51.46,19.75,51.42,19.50,51.36,19.57,51.34,19.65,51.39,19.68,51.36,20.10,51.29,20.52,51.21,20.82,51.15,20.70,51.16,20.35,51.17,20.10,51.23,19.80,51.25,19.82,51.25,19.90,51.24,20.20,51.21,20.43,51.20,20.60,51.25,20.55,51.31,20.48,51.36,20.50,51.35,20.57,51.38,20.38,51.41,20.05,51.42,19.70
RZ_2464601_6291,null,null,51,0,2,51.40,19.70,51.40,19.70,51.41,19.98,51.38,20.32,51.30,20.70,51.26,20.62,51.25,20.52,51.30,20.43,51.39,20.48,51.49,20.50,51.51,20.45,51.48,20.32,51.45,20.23,51.44,20.18,51.41,20.18,51.36,20.30,51.34,20.43,51.36,20.55,51.39,20.57,51.38,20.62,51.35,20.70,51.30,20.75,51.27,20.77,51.26,20.80,51.25,20.77,51.35,20.40,51.45,20.05,51.55,19.80,51.52,20.10,51.46,20.43,51.38,20.45,51.31,20.25,51.29,20.05,51.27,20.05,51.34,20.18,51.42,20.30,51.52,20.35,51.55,20.27,51.55,20.23,51.54,19.93,51.52,19.65,51.52,19.88,51.52,20.32,51.45,20.57,51.39,20.32,51.38,20.10,51.44,20.12,51.49,20.15,51.48,20.15,51.44,20.15,51.39,20.15
RZ_2464601_6292,null,null,50,0,2,51.34,20.15,51.35,20.18,51.36,20.12,51.39,20.02,51.41,19.98,51.44,19.98,51.45,19.90,51.46,19.77,51.44,20.07,51.40,20.48,51.35,20.85,51.35,20.82,51.38,20.77,51.40,20.73,51.41,20.68,51.35,20.65,51.29,20.60,51.30,20.50,51.36,20.35,51.42,20.27,51.36,20.25,51.29,20.25,51.31,20.15,51.44,20.02,51.55,20.05,51.50,20.15,51.41,20.27,51.34,20.45,51.34,20.65,51.35,20.62,51.36,20.43,51.36,20.35,51.35,20.50,51.35,20.62,51.35,20.62,51.33,20.40,51.31,20.15,51.35,19.90,51.40,19.88,51.42,20.02,51.39,20.18,51.36,20.30,51.34,20.25,51.35,20.00,51.38,19.75,51.36,19.82,51.36,20.02,51.39,20.27,51.44,20.25,51.46,20.32
RZ_2464601_6293,null,null,50,0,2,51.44,20.35,51.40,20.32,51.41,20.25,51.48,20.18,51.48,20.12,51.42,20.23,51.38,20.30,51.40,20.38,51.44,20.38,51.48,20.38,51.49,20.43,51.49,20.45,51.45,20.50,51.41,20.45,51.38,20.38,51.41,20.35,51.46,20.32,51.51,20.30,51.51,20.18,51.51,20.10,51.52,20.07,51.48,20.12,51.41,20.15,51.29,20.27,51.23,20.38,51.26,20.45,51.36,20.45,51.45,20.43,51.44,20.45,51.45,20.40,51.48,20.35,51.45,20.30,51.40,20.27,51.34,20.23,51.36,20.18,51.40,20.18,51.40,20.20,51.34,20.20,51.27,20.20,51.27,20.20,51.30,20.15,51.35,20.10,51.36,20.23,51.36,20.38,51.36,20.32,51.42,20.10,51.48,19.88,51.46,19.88,51.41,19.85,51.38,19.80
RZ_2464601_6294,null,null,50,0,2,51.41,19.77,51.44,19.82,51.52,19.82,51.58,19.77,51.62,19.70,51.62,19.50,51.59,19.35,51.51,19.48,51.48,19.80,51.45,20.10,51.48,20.10,51.48,20.12,51.46,20.12,51.44,20.02,51.39,19.88,51.36,19.90,51.35,20.05,51.31,20.38,51.30,20.57,51.31,20.43,51.36,20.05,51.44,19.65,51.49,19.60,51.51,19.62,51.48,19.65,51.41,19.68,51.38,19.70,51.40,19.70,51.42,19.68,51.45,19.62,51.46,19.62,51.48,19.62,51.48,19.75,51.48,19.90,51.45,19.85,51.45,19.65,51.44,19.45,51.46,19.40,51.46,19.35,51.42,19.32,51.40,19.32,51.39,19.30,51.42,19.30,51.46,19.30,51.49,19.23,51.52,19.15,51.56,19.18,51.59,19.38,51.58,19.55,51.50,19.65
RZ_2464601_6295,null,null,50,0,2,51.46,19.57,51.42,19.50,51.46,19.52,51.45,19.60,51.42,19.65,51.41,19.65,51.44,19.52,51.48,19.38,51.49,19.20,51.54,19.18,51.56,19.23,51.58,19.25,51.56,19.18,51.55,19.07,51.58,18.82,51.61,18.70,51.61,18.90,51.64,19.23,51.65,19.52,51.67,19.50,51.69,19.25,51.67,19.00,51.65,19.05,51.60,19.32,51.58,19.55,51.59,19.40,51.61,19.25,51.62,19.23,51.58,19.38,51.52,19.50,51.52,19.55,51.60,19.40,51.65,19.30,51.65,19.18,51.64,19.12,51.64,19.15,51.62,19.18,51.62,19.20,51.62,19.12,51.61,19.10,51.60,19.12,51.58,19.23,51.55,19.38,51.59,19.57,51.67,19.73,51.76,19.77,51.70,19.65,51.59,19.55,51.51,19.48,51.55,19.45
RZ_2464601_6296,null,null,50,0,2,51.61,19.40,51.62,19.38,51.61,19.35,51.56,19.30,51.55,19.27,51.56,19.27,51.64,19.30,51.70,19.35,51.69,19.40,51.61,19.52,51.55,19.50,51.58,19.48,51.58,19.43,51.56,19.50,51.54,19.57,51.55,19.60,51.55,19.62,51.54,19.70,51.52,19.73,51.55,19.48,51.60,19.20,51.65,19.20,51.70,19.50,51.67,19.77,51.71,19.57,51.73,19.35,51.79,19.15,51.85,19.12,51.86,19.30,51.89,19.50,51.88,19.73,51.90,19.75,51.90,19.80,51.86,19.82,51.79,19.75,51.71,19.62,51.69,19.68,51.75,19.82,51.83,19.93,51.89,19.85,51.90,19.77,51.91,19.77,51.92,19.90,51.94,20.12,51.95,20.35,52.01,19.85,52.09,19.23,52.09,19.07,52.00,19.55,51.92,20.02
RZ_2464601_6297,null,null,50,0,2,51.95,20.02,52.00,20.12,52.04,20.23,52.02,20.35,52.02,20.40,51.98,21.00,51.94,21.57,51.89,21.95,51.89,21.75,51.90,21.52,51.94,21.50,51.98,21.70,51.98,21.95,52.01,22.20,52.06,22.15,52.12,22.07,52.17,21.82,52.20,21.62,52.20,21.43,52.20,21.32,52.20,21.30,52.20,21.32,52.20,21.15,52.19,20.80,52.16,20.45,52.02,20.30,51.86,20.25,51.65,20.20,51.42,20.18,51.09,20.48,50.75,21.43,50.48,23.50,50.21,26.93,49.83,29.73,49.24,32.00,48.48,36.52,47.81,42.15,47.38,47.90,47.38,50.70,47.33,54.33,47.02,60.52,46.39,68.33,45.84,75.08,45.61,81.47,45.54,87.40,45.26,96.40,43.64,112.10,41.35,128.10,38.61,143.47,36.92,151.43
RZ_2464601_6298,null,null,200,0,2,34.92,160.20,33.58,165.72,32.58,168.85,32.58,168.85,-32.84,322.50,-32.84,322.50,-32.74,322.25,-32.50,322.05,-31.79,320.60,-30.51,319.40,-27.39,316.15,-24.65,313.73,-22.21,308.80,-21.85,305.70,-21.36,301.30,-21.21,299.15,-19.69,296.35,-18.40,294.65,-17.06,292.62,-14.53,289.20,-11.32,284.38,-7.09,280.02,-5.05,276.70,-3.40,273.75,3.52,270.35,10.61,264.80,14.90,260.32,13.74,256.88,13.43,253.62,16.48,250.80,19.14,246.12,20.77,242.50,19.66,234.35,18.21,224.60,16.48,217.20,16.70,214.05,17.26,210.35,17.84,206.57,18.46,199.07,18.61,195.35,18.76,191.65,19.02,188.93,19.35,186.18,19.85,182.35,20.18,179.95,20.43,177.53,20.66,174.57,20.65,172.53,20.66,170.07,20.56,168.85,20.88,167.07,21.46,165.72,22.34,164.78,23.07,164.85,23.57,164.90,23.88,164.15,24.06,163.43,24.19,162.68,24.12,163.12,24.05,163.50,23.84,163.82,23.69,163.68,23.56,163.40,23.57,163.07,23.65,161.78,23.73,160.60,23.61,159.43,23.43,159.30,23.06,159.15,22.75,159.10,22.38,159.07,22.12,158.97,21.95,158.90,21.81,158.78,21.68,158.70,21.56,158.88,21.49,159.10,21.49,159.35,21.51,159.12,21.54,158.68,21.52,158.25,21.51,158.05,21.55,157.72,21.59,157.35,21.64,156.88,21.75,156.80,21.80,157.25,21.85,157.85,21.79,158.43,21.81,158.12,21.80,157.75,21.79,157.35,21.88,157.35,22.00,157.40,22.11,157.70,22.09,157.97,22.02,158.25,21.96,158.35,21.88,158.43,21.84,158.50,21.84,158.57,21.85,158.62,21.86,158.60,21.79,158.62,21.70,158.72,21.61,158.80,21.64,158.53,21.68,158.20,21.75,157.85,21.77,157.80,21.80,157.82,21.80,157.95,21.80,158.05,21.80,158.07,21.82,157.97,21.84,157.90,21.82,158.07,21.81,158.32,21.77,158.75,21.70,158.93,21.65,158.70,21.66,158.12,21.75,157.55,21.80,157.32,21.80,157.22,21.76,157.25,21.71,157.43,21.71,157.62,21.74,157.45,21.80,157.25,21.84,157.05,21.85,157.05,21.85,156.97,21.77,156.90,21.66,157.18,21.56,157.47,21.56,157.40,21.66,157.07,21.75,156.82,21.79,156.93,21.75,156.80,21.74,156.38,21.73,156.10,21.74,156.00,21.74,156.12,21.74,156.20,21.73,156.28,21.66,156.35,21.62,156.35,21.60,156.32,21.64,156.28,21.69,156.32
RZ_2464601_6299,null,null,49,0,2,21.70,156.40,21.69,156.50,21.71,156.45,21.77,156.38,21.81,156.35,21.73,156.43,21.65,156.53,21.73,156.12,21.85,155.70,21.88,155.28,21.79,155.30,21.69,155.38,21.71,155.50,21.70,155.88,21.64,156.18,21.56,156.43,21.51,156.43,21.44,156.40,21.36,156.32,21.32,156.50,21.35,156.72,21.39,156.88,21.48,156.68,21.61,156.07,21.74,155.57,21.76,155.10,21.76,155.05,21.74,155.07,21.71,155.18,21.69,155.30,21.62,155.57,21.54,155.82,21.44,156.10,21.52,156.03,21.64,155.93,21.76,155.80,21.77,155.72,21.77,155.65,21.77,155.55,21.79,155.53,21.81,155.50,21.80,155.43,21.75,155.38,21.70,155.40,21.69,155.50,21.71,155.57,21.75,155.55,21.79,155.55,21.76,155.90
RZ_2464601_6300,null,null,50,0,2,21.74,156.28,21.69,156.88,21.70,157.10,21.75,156.88,21.80,156.43,21.79,156.25,21.75,156.53,21.84,156.12,21.94,155.45,22.04,155.15,22.05,155.55,21.99,155.95,21.93,155.93,21.89,155.72,21.93,155.50,21.99,155.47,22.05,155.50,22.07,155.53,22.05,155.70,22.02,156.03,22.01,156.32,22.09,156.25,22.16,155.97,22.12,155.72,22.02,155.53,21.98,155.50,22.04,155.50,22.09,155.55,22.09,155.62,22.06,155.85,22.04,156.05,22.02,156.00,22.07,155.47,22.14,154.93,22.20,154.65,22.23,154.70,22.20,155.10,22.15,155.43,22.10,155.72,22.07,155.68,22.07,155.88,22.05,156.07,22.09,155.97,22.14,155.72,22.18,155.53,22.16,155.65,22.15,155.72,22.14,155.75,22.12,155.75,22.12,155.68
RZ_2464601_6301,null,null,51,0,2,22.12,155.60,22.15,155.53,22.18,155.53,22.16,155.45,22.12,155.38,22.12,155.32,22.16,155.30,22.20,155.32,22.23,155.32,22.25,155.50,22.21,155.68,22.16,155.82,22.14,155.82,22.12,155.80,22.12,155.80,22.09,155.82,22.11,155.72,22.12,155.53,22.15,155.32,22.19,155.18,22.23,155.07,22.24,154.97,22.24,154.93,22.23,154.93,22.23,155.12,22.23,155.35,22.21,155.68,22.21,155.78,22.25,155.65,22.36,155.25,22.49,154.72,22.57,154.43,22.56,154.50,22.54,154.68,22.51,154.85,22.54,154.80,22.59,154.75,22.62,154.70,22.61,154.70,22.55,155.25,22.49,155.82,22.45,156.25,22.50,155.95,22.55,155.75,22.59,155.70,22.51,155.57,22.46,155.35,22.40,155.15,22.40,155.32,22.41,155.47,22.43,155.45
RZ_2464601_6302,null,null,50,0,2,22.44,155.30,22.51,155.18,22.56,155.40,22.59,155.65,22.55,155.88,22.52,155.80,22.57,155.62,22.64,155.53,22.69,155.45,22.71,155.32,22.73,155.18,22.75,155.05,22.76,155.10,22.80,155.10,22.84,155.10,22.90,155.00,22.94,154.93,22.96,154.65,22.94,154.45,22.90,154.18,22.90,154.07,22.81,154.43,22.73,154.85,22.76,155.25,22.90,155.12,23.05,155.03,23.00,154.95,22.91,155.20,22.84,155.43,22.84,155.22,22.86,154.75,22.89,154.53,22.88,154.75,22.86,155.03,22.90,155.00,22.96,154.93,23.00,154.78,22.95,154.65,22.91,154.60,22.98,154.62,23.05,154.65,23.09,154.85,23.02,155.03,22.99,155.40,22.98,155.60,23.01,155.80,23.06,155.82,23.10,155.97,23.10,156.10,23.11,156.15
RZ_2464601_6303,null,null,51,0,2,23.15,155.93,23.12,155.62,23.12,155.10,23.06,154.68,23.05,154.43,23.04,154.57,23.09,154.75,23.14,154.85,23.14,154.88,23.11,154.88,23.09,154.88,23.10,154.90,23.07,154.62,23.05,154.38,23.01,154.22,22.88,154.35,22.71,154.50,22.55,154.70,22.55,155.03,22.59,155.32,23.04,156.00,23.80,156.57,24.94,157.20,25.86,157.32,26.85,157.35,27.75,156.78,28.62,156.22,29.61,155.82,30.73,155.95,32.44,156.15,34.20,155.95,36.21,155.50,38.12,155.03,39.80,154.93,41.46,154.43,43.09,153.32,44.66,152.35,45.90,151.95,46.51,152.18,47.10,152.25,47.40,151.97,48.00,151.47,48.35,150.70,48.77,150.22,49.12,149.97,49.62,149.90,50.27,149.85,50.84,149.53,51.33,149.20,51.58,148.82,51.85,148.68
RZ_2464601_6304,null,null,49,0,2,52.00,148.55,52.15,148.18,52.01,147.88,51.80,147.57,51.60,147.57,51.23,147.57,50.92,147.57,50.62,147.47,50.44,147.45,50.26,147.40,49.98,147.22,49.89,147.00,49.79,146.78,49.79,146.80,49.81,146.88,49.83,146.95,49.84,147.07,49.84,147.25,49.81,147.72,49.74,148.10,49.55,148.38,49.38,148.18,49.23,147.97,49.05,147.78,48.88,147.75,48.71,147.93,48.60,148.12,48.49,148.62,48.40,148.93,48.39,149.22,48.41,149.22,48.44,149.22,48.45,149.00,48.40,148.75,48.35,148.53,48.30,148.50,48.29,148.55,48.23,148.60,48.17,148.62,48.14,148.55,48.14,148.53,48.14,148.47,48.15,148.47,48.20,148.50,48.17,148.57,48.09,148.93,48.01,149.05,48.01,149.12,48.02,148.90
RZ_2464601_6305,null,null,50,0,2,47.96,148.95,47.88,149.03,47.79,149.18,47.77,149.35,47.75,149.53,47.74,149.62,47.74,149.65,47.73,149.88,47.71,150.12,47.61,150.32,47.52,150.25,47.52,150.05,47.60,149.90,47.65,149.78,47.61,149.78,47.56,149.90,47.52,150.05,47.50,150.20,47.51,150.20,47.54,150.12,47.56,150.00,47.58,149.78,47.62,149.55,47.66,149.40,47.66,149.32,47.62,149.30,47.59,149.35,47.59,149.38,47.58,149.35,47.55,149.22,47.55,148.90,47.60,148.75,47.66,148.72,47.64,149.25,47.56,149.62,47.51,149.78,47.55,149.32,47.59,148.85,47.60,148.62,47.59,148.80,47.59,149.00,47.58,149.25,47.56,149.35,47.56,149.43,47.58,149.35,47.59,149.40,47.61,149.47,47.62,149.53,47.65,149.53,47.66,149.53
RZ_2464601_6306,null,null,50,0,2,47.58,149.68,47.48,149.82,47.40,149.88,47.44,149.62,47.48,149.38,47.45,149.32,47.42,149.43,47.42,149.22,47.46,148.93,47.49,149.05,47.50,149.47,47.42,149.88,47.36,149.72,47.29,149.60,47.34,149.50,47.41,149.57,47.46,149.62,47.45,149.60,47.44,149.53,47.45,149.38,47.44,149.25,47.42,149.18,47.41,149.15,47.42,149.12,47.42,149.22,47.36,149.32,47.27,149.65,47.17,149.82,47.14,150.12,47.11,150.22,47.16,150.07,47.21,149.70,47.26,149.30,47.27,149.15,47.29,149.10,47.27,149.07,47.21,149.12,47.14,149.18,47.11,149.22,47.12,149.38,47.15,149.50,47.20,149.50,47.27,149.35,47.33,149.45,47.30,149.70,47.24,149.57,47.21,149.22,47.25,148.93,47.29,148.97,47.24,149.22
RZ_2464601_6307,null,null,50,0,2,47.16,149.45,47.10,149.65,47.10,149.65,47.11,149.68,47.09,149.55,47.06,149.40,47.11,149.25,47.19,149.20,47.26,149.18,47.21,149.40,47.17,149.60,47.15,149.80,47.15,149.68,47.16,149.57,47.16,149.53,47.23,149.57,47.29,149.55,47.33,149.45,47.29,149.28,47.26,149.15,47.27,149.10,47.29,149.12,47.27,149.15,47.20,149.15,47.15,149.05,47.10,149.00,47.10,149.00,47.10,148.97,47.09,148.93,47.10,148.82,47.09,148.97,47.08,149.22,47.06,149.45,47.08,149.35,47.11,149.15,47.15,148.93,47.16,148.93,47.17,148.90,47.17,149.00,47.17,149.10,47.21,149.20,47.25,149.20,47.29,149.20,47.31,149.12,47.33,149.03,47.34,148.93,47.35,148.90,47.36,148.95,47.34,149.03,47.29,149.15
RZ_2464601_6308,null,null,51,0,2,47.24,149.22,47.25,149.20,47.26,149.10,47.26,149.00,47.24,149.07,47.21,149.12,47.20,149.07,47.16,148.95,47.12,148.85,47.12,148.88,47.24,148.78,47.34,148.68,47.41,148.88,47.38,149.20,47.35,149.22,47.34,148.95,47.34,148.45,47.30,148.25,47.24,148.40,47.19,148.75,47.16,149.10,47.17,149.10,47.20,149.10,47.23,149.07,47.24,149.07,47.25,149.00,47.26,148.85,47.26,148.70,47.25,148.72,47.23,148.95,47.21,149.15,47.21,149.28,47.24,149.28,47.26,149.15,47.24,149.00,47.17,148.97,47.12,149.12,47.15,149.28,47.17,149.32,47.20,149.43,47.16,149.47,47.15,149.45,47.15,149.35,47.19,149.25,47.21,149.18,47.24,148.90,47.23,148.65,47.20,148.35,47.16,148.30,47.23,148.32,47.27,148.53
RZ_2464601_6309,null,null,50,0,2,47.33,148.88,47.31,149.15,47.26,149.32,47.20,149.35,47.19,149.32,47.27,149.22,47.36,149.15,47.39,149.15,47.38,149.07,47.35,148.95,47.34,148.82,47.29,148.80,47.23,148.85,47.17,148.93,47.16,148.80,47.21,148.62,47.30,148.50,47.36,148.55,47.31,148.57,47.25,148.57,47.21,148.43,47.27,148.15,47.35,147.88,47.38,147.97,47.39,148.25,47.40,148.43,47.44,148.35,47.36,148.18,47.29,148.07,47.24,148.03,47.30,148.10,47.35,148.15,47.38,148.32,47.38,148.47,47.38,148.50,47.40,148.32,47.44,148.15,47.46,148.12,47.49,148.10,47.51,148.00,47.45,147.90,47.31,147.75,47.19,147.72,47.14,147.78,47.15,147.93,47.16,148.07,47.16,148.12,47.19,148.05,47.21,148.07,47.24,148.10
RZ_2464601_6310,null,null,49,0,2,47.23,148.18,47.24,148.12,47.25,148.10,47.29,148.05,47.27,148.15,47.26,148.22,47.23,148.28,47.24,148.28,47.20,148.22,47.16,148.20,47.12,148.25,47.14,148.40,47.19,148.55,47.20,148.43,47.19,148.35,47.24,148.30,47.31,148.38,47.34,148.35,47.29,148.28,47.27,148.12,47.29,147.97,47.27,147.88,47.24,147.80,47.21,147.65,47.21,147.50,47.26,147.47,47.36,147.57,47.44,147.90,47.35,148.15,47.26,148.15,47.16,147.93,47.14,147.90,47.15,147.97,47.23,148.03,47.36,147.78,47.46,147.65,47.40,147.65,47.30,147.85,47.26,148.07,47.33,148.18,47.41,148.12,47.42,147.85,47.48,147.57,47.49,147.62,47.49,147.88,47.45,148.00,47.41,147.88,47.36,148.15,47.31,148.53
RZ_2464601_6311,null,null,51,0,2,47.24,148.85,47.23,148.72,47.25,148.50,47.29,148.28,47.29,148.07,47.24,148.05,47.16,148.07,47.10,148.28,47.04,148.38,47.05,148.05,47.19,147.65,47.34,147.15,47.46,147.10,47.49,147.10,47.50,147.25,47.44,147.43,47.36,147.62,47.26,147.80,47.23,147.75,47.21,147.57,47.26,147.43,47.29,147.45,47.29,147.68,47.30,147.88,47.34,147.72,47.34,147.50,47.30,147.32,47.25,147.47,47.25,147.68,47.26,147.78,47.26,147.82,47.26,147.70,47.26,147.53,47.25,147.40,47.24,147.38,47.29,147.38,47.35,147.38,47.39,147.53,47.35,147.68,47.30,147.82,47.27,147.78,47.25,147.78,47.30,147.80,47.34,147.90,47.40,147.70,47.42,147.45,47.42,147.47,47.40,147.85,47.34,148.20,47.30,147.82,47.23,147.38
RZ_2464601_6312,null,null,50,0,2,47.17,147.12,47.16,147.70,47.23,148.28,47.31,148.45,47.33,148.30,47.34,148.15,47.26,148.15,47.20,148.07,47.17,148.03,47.23,147.95,47.27,147.85,47.31,147.80,47.33,147.82,47.34,147.90,47.35,147.95,47.35,148.00,47.31,147.90,47.31,147.78,47.36,147.55,47.41,147.47,47.40,147.40,47.34,147.43,47.31,147.53,47.30,147.62,47.30,147.78,47.30,147.90,47.29,148.07,47.29,148.10,47.29,147.93,47.30,147.70,47.31,147.47,47.31,147.47,47.38,147.43,47.42,147.40,47.46,147.40,47.44,147.20,47.41,147.00,47.38,147.35,47.35,147.90,47.30,148.50,47.30,148.53,47.26,148.38,47.25,148.07,47.21,147.72,47.19,147.57,47.21,147.57,47.29,147.57,47.38,147.45,47.40,147.32,47.40,147.20
RZ_2464601_6313,null,null,50,0,2,47.38,147.47,47.34,147.78,47.31,148.07,47.26,148.12,47.24,148.03,47.23,147.78,47.29,147.35,47.35,147.00,47.38,146.88,47.39,147.03,47.40,147.22,47.41,147.32,47.45,147.35,47.45,147.72,47.38,148.12,47.24,148.57,47.12,148.68,47.17,148.55,47.26,148.35,47.35,148.10,47.35,148.07,47.35,148.15,47.34,148.30,47.35,148.03,47.40,147.62,47.45,147.28,47.42,147.32,47.36,147.32,47.33,147.28,47.36,147.25,47.41,147.25,47.42,147.35,47.41,147.45,47.38,147.70,47.34,147.85,47.31,148.03,47.30,148.05,47.29,148.10,47.27,148.12,47.25,148.18,47.24,147.97,47.24,147.75,47.29,147.75,47.31,147.97,47.34,148.12,47.33,148.00,47.39,147.93,47.48,147.90,47.54,147.90,47.50,147.85
RZ_2464601_6314,null,null,51,0,2,47.48,147.80,47.48,147.75,47.48,147.72,47.45,147.70,47.42,147.60,47.42,147.45,47.39,147.30,47.38,147.43,47.38,147.68,47.39,147.93,47.39,148.03,47.34,148.05,47.29,148.07,47.23,148.12,47.20,148.05,47.17,147.97,47.17,147.88,47.19,147.88,47.20,147.88,47.17,147.88,47.15,147.88,47.12,147.75,47.12,147.60,47.16,147.65,47.21,147.82,47.29,147.95,47.33,147.90,47.33,148.12,47.23,148.38,47.16,148.43,47.12,148.15,47.14,147.88,47.14,147.95,47.17,148.10,47.21,148.20,47.19,148.07,47.12,147.95,47.05,147.88,47.05,147.88,47.05,147.85,47.06,147.82,47.08,147.80,47.12,147.80,47.16,147.80,47.20,147.80,47.16,147.70,47.15,147.60,47.12,147.57,47.11,147.68,47.15,147.82,47.20,147.95
RZ_2464601_6315,null,null,49,0,2,47.26,148.05,47.30,148.10,47.33,148.12,47.34,148.20,47.35,148.22,47.36,148.25,47.38,148.22,47.36,148.20,47.33,148.20,47.26,148.10,47.24,147.97,47.27,147.82,47.35,147.78,47.40,147.80,47.41,147.82,47.40,148.15,47.39,148.45,47.34,148.75,47.29,148.72,47.27,148.53,47.26,148.32,47.29,148.12,47.30,148.10,47.30,148.07,47.31,148.03,47.33,147.97,47.33,147.93,47.31,147.93,47.33,148.12,47.34,148.35,47.31,148.45,47.26,148.35,47.21,148.22,47.21,148.22,47.21,148.22,47.20,148.47,47.21,148.72,47.21,148.93,47.19,148.85,47.14,148.78,47.12,148.72,47.15,148.65,47.19,148.55,47.21,148.47,47.23,148.60,47.24,148.78,47.17,149.07,47.10,149.22,47.02,149.38
RZ_2464601_6316,null,null,50,0,2,47.02,149.40,46.99,149.55,46.96,149.72,46.92,150.15,46.89,150.85,46.84,151.55,46.95,152.50,47.11,153.45,47.33,154.43,47.36,155.85,47.41,156.88,47.46,158.30,47.55,158.95,47.66,159.60,47.76,160.60,47.85,161.38,47.90,162.20,47.85,163.05,47.79,164.12,47.73,165.20,47.71,165.50,47.67,166.10,47.61,167.10,47.54,168.15,47.49,168.95,47.44,169.35,47.38,169.88,47.34,170.07,47.26,170.50,47.17,170.93,47.17,171.20,47.24,171.30,47.27,171.57,47.24,171.93,47.24,172.30,47.26,172.15,47.29,172.07,47.27,172.05,47.27,172.15,47.30,172.22,47.31,172.25,47.33,172.28,47.31,172.30,47.27,172.32,47.23,172.50,47.17,172.65,47.16,172.80,47.16,172.80,47.17,172.65,47.17,172.47
RZ_2464601_6317,null,null,50,0,2,47.16,172.32,47.11,172.30,47.08,172.30,47.01,172.30,46.99,172.35,47.05,172.45,47.14,172.53,47.29,172.40,47.34,172.22,47.40,172.05,47.38,171.97,47.33,171.90,47.27,171.85,47.24,171.90,47.26,171.97,47.29,171.95,47.33,171.90,47.33,171.85,47.30,171.75,47.26,171.65,47.26,171.15,47.31,170.75,47.34,170.65,47.21,170.93,47.08,171.12,47.02,170.95,47.10,170.75,47.17,170.62,47.19,170.60,47.19,170.62,47.17,170.62,47.17,170.60,47.16,170.62,47.15,170.68,47.14,170.78,47.16,170.78,47.17,170.80,47.09,170.80,46.98,170.78,46.91,170.75,46.99,170.50,47.06,170.28,47.08,170.05,47.08,170.07,47.09,170.10,47.10,170.18,47.11,170.25,47.14,169.93,47.19,169.53,47.19,169.55
RZ_2464601_6318,null,null,50,0,2,47.15,169.95,47.10,170.32,47.08,170.25,47.09,170.18,47.12,170.38,47.15,170.60,47.05,170.45,46.95,170.07,46.90,169.53,46.96,169.40,47.01,169.32,47.00,169.82,46.99,170.28,47.01,170.43,47.05,170.18,47.08,169.90,47.08,169.93,47.06,169.93,47.06,169.62,47.08,169.32,47.08,169.07,47.08,169.12,47.06,169.18,47.05,169.18,47.02,169.35,47.01,169.55,47.04,169.85,47.00,169.97,46.95,170.00,46.99,169.90,47.10,169.93,47.19,170.03,47.16,170.00,47.11,169.80,47.08,169.72,47.05,169.75,47.04,169.88,47.08,169.88,47.10,169.88,47.09,169.88,47.09,169.85,47.08,169.80,47.08,169.75,47.05,169.68,47.02,169.57,47.01,169.47,47.00,169.45,46.98,169.45,46.96,169.45,46.95,169.32
RZ_2464601_6319,null,null,50,0,2,46.96,169.22,46.96,169.28,46.95,169.43,46.95,169.47,46.95,169.35,46.98,169.20,47.01,168.93,47.04,168.72,47.05,168.55,47.08,168.90,47.08,169.25,47.08,169.55,47.01,169.57,46.96,169.57,46.96,169.35,47.00,169.12,47.04,168.88,47.05,168.85,47.08,168.97,47.08,169.25,47.06,169.53,47.05,169.38,47.05,169.07,47.08,168.80,47.10,168.85,47.12,168.88,47.12,168.90,47.14,168.93,47.14,168.85,47.17,168.75,47.23,168.65,47.15,168.65,47.01,169.00,46.89,169.35,46.86,169.70,46.89,169.72,46.91,169.65,46.94,169.57,46.96,169.47,46.98,169.53,46.99,169.57,46.98,169.47,46.99,169.43,46.99,169.43,47.04,169.57,47.10,169.62,47.17,169.60,47.17,169.50,47.15,169.20,47.12,168.90
RZ_2464601_6320,null,null,50,0,2,47.11,168.85,47.10,168.78,47.09,168.75,47.06,168.62,47.04,168.75,47.02,168.80,47.11,168.85,47.19,168.93,47.16,168.93,47.06,168.88,46.99,168.82,47.02,168.80,47.06,168.85,47.04,168.90,47.01,168.95,47.04,169.00,47.17,169.00,47.33,168.93,47.35,168.93,47.26,168.97,47.19,169.12,47.17,169.18,47.19,169.10,47.17,169.03,47.14,169.03,47.11,169.05,47.10,169.07,47.10,169.18,47.11,169.28,47.10,169.35,47.09,169.28,47.06,169.18,47.06,169.18,47.10,169.22,47.15,169.03,47.17,168.78,47.19,168.50,47.16,168.72,47.24,168.95,47.33,169.10,47.40,168.95,47.39,168.75,47.38,168.40,47.38,168.18,47.38,168.07,47.34,168.30,47.30,168.55,47.29,168.65,47.30,168.62,47.31,168.60
RZ_2464601_6321,null,null,50,0,2,47.29,168.80,47.26,168.85,47.21,168.75,47.16,168.50,47.14,168.40,47.11,168.47,47.09,168.57,47.14,168.78,47.20,168.90,47.25,169.12,47.23,169.22,47.23,169.00,47.24,168.65,47.24,168.30,47.20,168.53,47.15,168.75,47.10,168.95,47.10,168.85,47.14,168.88,47.17,168.93,47.21,168.75,47.23,168.50,47.26,168.20,47.27,168.12,47.29,168.07,47.27,168.10,47.27,168.10,47.26,168.10,47.26,168.05,47.25,168.03,47.26,168.00,47.29,168.00,47.31,168.03,47.34,168.05,47.33,168.03,47.33,167.95,47.33,168.07,47.34,168.22,47.35,168.38,47.36,168.20,47.38,168.03,47.38,167.85,47.38,167.80,47.40,167.68,47.41,167.60,47.39,167.70,47.36,168.15,47.35,168.60,47.36,168.53,47.42,168.22
RZ_2464601_6322,null,null,50,0,2,47.48,167.93,47.49,167.93,47.45,167.88,47.45,167.78,47.48,167.70,47.48,167.78,47.44,167.88,47.39,168.03,47.41,168.05,47.42,168.05,47.45,167.93,47.46,167.78,47.39,167.72,47.31,167.90,47.30,168.10,47.39,168.20,47.48,168.22,47.48,168.00,47.42,167.88,47.40,167.85,47.39,168.15,47.38,168.35,47.38,168.38,47.42,168.25,47.51,168.12,47.60,168.00,47.58,167.93,47.51,167.88,47.46,167.90,47.49,167.90,47.52,167.90,47.55,167.88,47.61,167.85,47.65,168.00,47.59,168.18,47.45,168.32,47.33,168.30,47.20,168.25,46.99,168.12,46.65,168.03,46.40,167.93,46.26,167.90,46.17,167.85,45.98,167.78,45.59,167.53,45.30,167.20,44.77,166.80,44.29,166.30,43.38,165.85,42.60,165.32
RZ_2464601_6323,null,null,51,0,2,41.70,164.90,40.81,164.53,39.96,164.28,38.96,163.78,37.94,163.25,36.79,162.07,35.67,161.12,34.88,160.00,34.17,159.07,33.66,158.28,33.11,157.75,32.67,157.28,32.33,156.80,32.14,156.38,31.89,156.35,31.74,155.95,31.55,155.50,31.46,154.90,31.39,154.15,31.41,153.25,31.50,152.35,31.55,151.85,31.56,151.55,31.55,151.25,31.54,151.07,31.45,150.90,31.38,150.85,31.31,150.82,31.30,150.75,31.16,150.78,31.05,150.80,30.91,150.88,30.88,150.82,30.82,150.78,30.81,150.78,30.79,150.75,30.80,150.65,30.80,150.57,30.88,150.53,30.96,150.47,31.05,150.32,31.06,150.10,31.10,149.90,31.12,149.80,31.14,149.80,31.14,149.82,31.20,149.75,31.26,149.68,31.21,149.65,31.10,149.80,31.00,149.95
RZ_2464601_6324,null,null,50,0,2,30.99,150.05,31.12,150.10,31.25,150.15,31.39,150.07,31.38,150.00,31.38,149.93,31.38,149.95,31.39,149.90,31.35,149.85,31.29,149.78,31.21,149.75,31.23,149.72,31.32,149.75,31.43,149.78,31.49,149.80,31.54,149.82,31.57,149.85,31.59,149.90,31.57,149.85,31.59,149.65,31.62,149.45,31.69,149.20,31.73,149.07,31.73,149.03,31.74,149.20,31.75,149.43,31.79,149.62,31.80,149.72,31.81,149.78,31.82,149.78,31.82,149.78,31.82,149.75,31.82,149.70,31.81,149.68,31.79,149.68,31.74,149.93,31.65,150.18,31.61,150.10,31.60,149.90,31.66,149.78,31.73,149.97,31.76,150.07,31.81,150.15,31.82,150.22,31.81,150.40,31.77,150.47,31.81,150.30,31.86,150.03,31.90,149.75,31.91,149.75
RZ_2464601_6325,null,null,49,0,2,31.94,149.80,31.96,149.97,31.91,150.50,31.86,150.97,31.84,150.80,31.84,150.28,31.88,149.88,31.89,150.05,31.90,150.22,31.88,150.28,31.88,150.28,31.90,150.25,32.02,150.20,32.11,150.35,32.19,150.47,32.15,150.57,32.11,150.65,32.11,150.85,32.14,150.95,32.19,150.75,32.20,150.68,32.12,150.80,32.04,151.00,31.98,150.88,31.96,150.65,31.96,150.30,31.95,150.15,31.96,149.90,32.00,149.80,32.01,149.95,32.01,150.20,31.98,150.43,31.99,150.43,32.00,150.43,32.06,150.43,32.12,150.12,32.15,149.82,32.09,149.82,32.05,149.93,32.05,150.03,32.11,149.90,32.15,150.00,32.19,150.15,32.16,150.25,32.15,150.28,32.16,150.28,32.19,150.35,32.20,150.45,32.16,150.60
RZ_2464601_6326,null,null,50,0,2,32.15,150.65,32.16,150.68,32.19,150.60,32.20,150.55,32.20,150.57,32.16,150.68,32.14,150.75,32.16,150.72,32.25,150.65,32.34,150.53,32.38,150.45,32.36,150.62,32.29,150.85,32.20,151.10,32.20,150.82,32.25,150.55,32.26,150.62,32.21,150.95,32.21,151.30,32.24,151.30,32.29,151.05,32.33,150.80,32.38,150.57,32.34,150.65,32.25,150.82,32.17,150.93,32.19,151.00,32.23,150.88,32.23,150.75,32.19,150.90,32.11,151.15,32.09,151.40,32.11,151.20,32.24,150.95,32.35,150.78,32.38,150.88,32.30,151.00,32.30,151.10,32.36,151.12,32.44,151.05,32.45,150.88,32.48,150.70,32.50,150.62,32.48,150.68,32.42,150.72,32.39,150.62,32.40,150.50,32.40,150.68,32.38,150.97,32.33,151.30
RZ_2464601_6327,null,null,50,0,2,32.33,151.32,32.34,151.20,32.34,151.05,32.31,150.90,32.29,150.90,32.19,151.10,32.11,151.30,32.14,151.35,32.23,151.22,32.33,151.10,32.33,150.85,32.35,150.60,32.33,150.75,32.27,151.15,32.24,151.55,32.23,151.60,32.26,151.68,32.33,151.85,32.41,151.93,32.44,152.07,32.42,152.15,32.48,151.82,32.54,151.40,32.54,150.97,32.46,150.93,32.35,150.90,32.29,151.15,32.23,151.43,32.21,151.68,32.21,151.60,32.23,151.60,32.25,151.60,32.27,151.70,32.30,151.72,32.34,151.68,32.38,151.57,32.41,151.45,32.42,151.38,32.44,151.30,32.44,151.22,32.44,151.25,32.41,151.38,32.40,151.55,32.40,151.75,32.42,151.85,32.45,151.62,32.49,151.12,32.52,150.65,32.46,150.47,32.38,150.62
RZ_2464601_6328,null,null,51,0,2,32.29,150.75,32.26,150.85,32.24,150.97,32.21,151.12,32.19,151.22,32.19,151.18,32.23,151.15,32.29,151.12,32.34,151.10,32.35,151.07,32.33,151.22,32.34,151.35,32.35,151.55,32.38,151.57,32.36,151.62,32.35,151.55,32.33,151.53,32.29,151.65,32.27,151.80,32.26,152.12,32.26,152.30,32.27,151.97,32.27,151.47,32.27,150.97,32.11,150.93,31.98,150.88,31.91,150.85,32.08,150.78,32.36,150.72,32.85,150.88,33.58,151.15,34.54,151.43,35.61,151.53,36.75,151.65,38.00,151.88,39.36,152.10,40.61,152.25,41.90,152.38,43.12,152.47,44.36,152.55,45.48,152.22,46.36,152.07,47.19,151.97,47.85,152.25,48.35,152.22,48.66,152.12,48.80,152.00,48.98,152.00,49.12,152.00,49.24,151.90,49.30,151.88
RZ_2464601_6329,null,null,49,0,2,49.40,151.88,49.50,151.65,49.58,151.43,49.70,151.18,49.83,151.20,49.92,151.43,49.94,151.62,49.90,151.82,49.89,151.70,49.86,151.57,49.71,151.32,49.54,151.22,49.31,151.15,49.16,151.22,49.02,151.30,48.83,151.35,48.70,151.35,48.51,151.38,48.46,151.40,48.40,151.43,48.40,151.40,48.39,151.35,48.39,151.28,48.39,151.28,48.34,151.38,48.26,151.62,48.20,151.85,48.12,152.07,48.05,152.18,47.92,152.20,47.86,152.05,47.81,151.82,47.84,151.68,47.86,151.55,47.83,151.47,47.76,151.38,47.70,151.43,47.69,151.55,47.65,151.90,47.59,152.15,47.51,152.30,47.50,152.18,47.52,152.05,47.55,152.03,47.60,152.00,47.61,152.00,47.58,151.97,47.51,151.90,47.45,151.75
RZ_2464601_6330,null,null,50,0,2,47.42,151.65,47.36,151.57,47.27,151.80,47.23,152.03,47.23,152.20,47.24,152.12,47.27,151.88,47.29,151.62,47.27,151.70,47.25,151.97,47.24,151.95,47.24,151.70,47.25,151.43,47.23,151.45,47.21,151.53,47.24,151.53,47.27,151.50,47.31,151.78,47.30,152.12,47.27,152.50,47.25,152.55,47.21,152.50,47.20,152.22,47.19,151.95,47.19,151.70,47.17,151.70,47.17,151.70,47.19,151.70,47.27,151.68,47.36,151.62,47.35,151.60,47.25,151.55,47.16,151.57,47.19,151.60,47.21,151.62,47.20,151.82,47.16,151.95,47.12,152.10,47.16,152.03,47.21,151.97,47.24,152.22,47.21,152.53,47.20,152.78,47.23,152.72,47.20,152.60,47.15,152.50,47.15,152.43,47.21,152.45,47.27,152.20,47.29,152.05
RZ_2464601_6331,null,null,50,0,2,47.29,152.00,47.30,152.07,47.33,152.07,47.30,151.97,47.26,151.75,47.24,151.55,47.26,151.57,47.23,151.82,47.15,152.05,47.09,152.05,47.06,152.05,47.08,152.15,47.11,152.25,47.17,152.28,47.26,152.22,47.34,152.18,47.34,152.15,47.29,152.15,47.24,152.12,47.26,151.93,47.25,151.72,47.20,151.72,47.14,151.95,47.09,152.12,47.09,152.05,47.10,151.97,47.12,152.03,47.14,152.10,47.16,152.20,47.17,152.22,47.17,152.25,47.21,152.12,47.25,152.00,47.29,151.88,47.29,151.93,47.27,152.18,47.26,152.40,47.15,152.65,47.05,152.68,46.96,152.80,46.98,152.93,46.99,152.70,46.99,152.35,46.99,151.97,46.96,152.05,46.96,152.22,47.00,152.53,47.04,152.72,47.11,152.53,47.10,152.15
RZ_2464601_6332,null,null,50,0,2,47.06,152.10,47.05,152.38,47.09,152.65,47.15,152.62,47.15,152.60,47.14,152.65,47.12,152.65,47.11,152.62,47.14,152.60,47.19,152.53,47.17,152.47,47.12,152.43,47.05,152.43,47.04,152.38,47.04,152.32,47.04,152.25,47.02,152.28,47.04,152.32,47.06,152.38,47.05,152.40,47.02,152.40,47.08,152.07,47.16,151.72,47.21,151.47,47.19,151.55,47.15,151.65,47.11,152.00,47.08,152.35,47.08,152.47,47.12,152.28,47.17,152.05,47.20,152.00,47.17,152.20,47.15,152.38,47.15,152.53,47.19,152.30,47.21,152.10,47.23,151.95,47.21,151.85,47.19,151.78,47.14,152.10,47.09,152.50,47.05,152.75,47.02,152.53,47.00,152.35,46.96,152.32,46.94,152.38,46.99,152.40,47.05,152.40,47.12,152.38
RZ_2464601_6333,null,null,51,0,2,47.16,152.32,47.20,152.18,47.25,152.05,47.25,152.25,47.24,152.60,47.23,152.85,47.24,152.78,47.25,152.70,47.26,152.55,47.27,152.40,47.24,152.28,47.17,152.28,47.12,152.30,47.15,152.25,47.19,152.00,47.21,151.75,47.21,151.88,47.19,152.18,47.16,152.45,47.16,152.40,47.17,152.35,47.17,152.32,47.16,152.55,47.14,152.75,47.15,152.47,47.17,152.03,47.21,151.53,47.20,151.45,47.19,151.38,47.14,151.80,47.08,152.22,47.04,152.60,47.04,152.50,47.05,152.38,47.04,152.57,47.01,152.80,46.99,152.93,46.99,152.78,47.04,152.55,47.06,152.45,47.09,152.45,47.09,152.57,47.11,152.75,47.14,152.82,47.14,152.80,47.17,152.70,47.19,152.62,47.17,152.60,47.12,152.62,47.10,152.62,47.10,152.68
RZ_2464601_6334,null,null,49,0,2,47.08,152.70,47.02,152.70,47.00,152.70,47.02,152.68,47.06,152.70,47.10,152.70,47.11,152.75,47.09,152.78,47.05,152.85,47.05,152.85,47.09,153.03,47.10,153.15,47.10,153.03,47.10,152.75,47.11,152.53,47.11,152.55,47.10,152.50,47.10,152.38,47.08,152.35,47.06,152.50,47.08,152.68,47.08,152.75,47.04,152.78,46.98,152.78,46.95,152.80,46.98,152.80,47.00,152.82,47.02,152.82,47.06,152.78,47.06,152.75,47.04,152.72,47.04,152.72,47.04,152.80,47.04,152.88,47.01,152.97,47.04,152.97,47.04,152.97,47.02,152.95,47.06,152.93,47.10,152.90,47.15,152.93,47.15,152.88,47.17,152.78,47.19,152.68,47.19,152.62,47.16,152.88,47.14,153.12,47.12,153.18,47.12,153.10
RZ_2464601_6335,null,null,50,0,2,47.14,153.10,47.15,153.30,47.17,153.40,47.24,153.30,47.27,153.20,47.31,153.07,47.31,153.05,47.25,152.97,47.19,152.93,47.17,152.93,47.21,153.00,47.26,153.12,47.25,153.22,47.21,152.97,47.20,152.53,47.21,152.10,47.20,152.47,47.17,153.03,47.14,153.60,47.15,153.53,47.17,153.35,47.19,153.18,47.17,153.28,47.19,153.38,47.19,153.40,47.17,153.38,47.15,153.32,47.15,153.03,47.16,152.70,47.15,152.65,47.12,152.93,47.11,153.15,47.11,153.10,47.11,153.05,47.11,153.00,47.11,152.85,47.14,152.72,47.14,152.80,47.10,152.95,47.05,152.97,47.10,152.88,47.21,152.75,47.30,152.72,47.33,152.65,47.35,152.68,47.34,152.82,47.30,153.10,47.26,153.30,47.33,153.45,47.38,153.47
RZ_2464601_6336,null,null,50,0,2,47.42,153.30,47.40,153.12,47.36,152.95,47.31,152.93,47.26,152.93,47.19,153.28,47.12,153.62,47.10,153.90,47.10,153.75,47.10,153.60,47.11,153.38,47.14,153.22,47.17,153.07,47.19,153.22,47.19,153.38,47.17,153.53,47.16,153.53,47.14,153.47,47.11,153.43,47.11,153.38,47.14,153.05,47.15,152.72,47.16,152.62,47.15,152.82,47.14,153.05,47.12,153.05,47.10,153.03,47.10,152.97,47.10,152.90,47.10,152.85,47.09,152.80,47.09,152.75,47.06,152.78,47.05,152.82,47.11,152.82,47.16,152.75,47.21,152.85,47.19,153.03,47.16,153.18,47.14,153.15,47.11,153.20,47.09,153.30,47.08,153.40,47.08,153.43,47.09,153.43,47.10,153.38,47.04,153.32,46.98,153.25,46.92,153.38,46.96,153.50
RZ_2464601_6337,null,null,50,0,2,46.99,153.62,47.00,153.62,47.04,153.57,47.09,153.45,47.12,153.32,47.08,153.20,47.00,153.12,46.99,152.95,47.06,152.88,47.09,152.80,47.04,152.80,46.98,152.97,46.92,153.22,46.88,153.45,46.92,153.60,46.99,153.65,47.05,153.78,47.02,153.88,47.01,153.88,47.04,153.78,47.08,153.62,47.11,153.57,47.15,153.53,47.17,153.53,47.14,153.45,47.08,153.35,47.02,153.28,47.02,153.22,47.04,153.25,47.04,153.25,47.02,153.35,47.01,153.47,47.00,153.57,46.99,153.55,46.96,153.62,46.94,153.75,46.98,153.90,47.04,153.68,47.06,153.38,47.02,153.40,46.92,153.72,46.85,154.12,46.79,154.18,46.85,154.07,46.95,153.78,47.05,153.45,47.08,153.22,47.10,153.10,47.11,153.05,47.09,153.12
RZ_2464601_6338,null,null,50,0,2,47.05,153.43,46.96,153.62,46.92,153.75,46.90,153.62,46.92,153.47,46.96,153.35,46.99,153.35,47.00,153.47,46.98,153.55,46.95,153.62,46.94,153.60,46.92,153.70,46.95,153.90,46.98,154.12,47.04,154.07,47.06,153.95,47.09,153.85,47.05,153.88,46.98,153.90,46.95,153.90,46.91,153.97,46.92,154.10,46.90,154.20,46.89,154.18,46.88,154.28,46.90,154.40,46.96,154.28,47.04,154.07,47.04,153.82,47.00,153.68,46.96,153.53,46.95,153.35,46.94,153.28,46.90,153.22,46.89,153.18,46.85,153.25,46.84,153.32,46.84,153.43,46.91,153.47,47.00,153.47,46.99,153.45,46.90,153.60,46.80,153.75,46.80,153.85,46.81,153.68,46.84,153.53,46.85,153.35,46.86,153.12,46.88,152.90,46.88,152.78
RZ_2464601_6339,null,null,50,0,2,46.86,152.75,46.85,153.00,46.84,153.32,46.84,153.70,46.90,153.65,46.95,153.50,47.01,153.30,46.99,153.55,46.96,153.90,46.94,154.20,46.94,154.03,46.94,153.65,46.92,153.30,46.90,153.12,46.86,153.20,46.84,153.28,46.84,153.28,46.84,153.30,46.84,153.30,46.83,153.65,46.84,153.97,46.84,154.28,46.86,154.10,46.91,153.72,46.94,153.55,46.89,153.68,46.83,153.88,46.77,153.85,46.79,153.65,46.80,153.50,46.80,153.47,46.79,153.45,46.77,153.50,46.79,153.55,46.85,153.60,46.91,153.62,46.92,153.50,46.90,153.38,46.89,153.28,46.89,153.35,46.89,153.60,46.90,153.82,46.90,154.00,46.91,153.97,46.90,153.95,46.86,153.93,46.83,153.90,46.80,153.85,46.80,153.80,46.81,153.80
RZ_2464601_6340,null,null,50,0,2,46.85,153.80,46.88,153.85,46.89,153.88,46.89,153.95,46.89,154.00,46.92,153.70,46.92,153.35,46.91,153.18,46.86,153.35,46.88,153.35,46.89,153.12,46.90,153.15,46.88,153.32,46.85,153.47,46.84,153.38,46.84,153.28,46.85,153.18,46.84,153.15,46.83,153.22,46.81,153.35,46.81,153.38,46.81,153.38,46.79,153.32,46.77,153.20,46.74,153.07,46.70,153.15,46.65,153.35,46.79,153.38,46.95,153.22,47.10,153.05,47.08,153.05,47.06,153.05,47.05,153.00,47.05,152.95,47.04,152.88,46.95,152.85,46.86,152.88,46.79,152.90,46.81,152.93,46.85,152.93,46.88,153.25,46.85,153.57,46.84,153.68,46.84,153.43,46.84,153.12,46.88,153.03,46.91,152.85,46.92,152.75,46.89,152.62,46.88,152.62
RZ_2464601_6341,null,null,50,0,2,46.90,152.50,46.90,152.35,46.89,152.55,46.85,152.90,46.83,153.22,46.83,153.05,46.83,152.85,46.84,152.57,46.85,152.45,46.85,152.62,46.85,152.90,46.86,152.88,46.89,152.60,46.90,152.35,46.80,152.43,46.70,152.65,46.64,152.90,46.70,153.18,46.76,153.28,46.80,153.30,46.81,153.20,46.84,153.15,46.85,153.12,46.88,153.10,46.84,152.88,46.81,152.65,46.77,152.40,46.76,152.35,46.74,152.43,46.73,152.60,46.69,152.78,46.64,152.82,46.60,152.75,46.70,152.55,46.81,152.35,46.88,152.25,46.84,152.30,46.76,152.35,46.73,152.38,46.70,152.32,46.70,152.28,46.76,152.30,46.80,152.43,46.85,152.62,46.84,152.78,46.85,152.57,46.86,152.28,46.85,152.30,46.84,152.45,46.83,152.45
RZ_2464601_6342,null,null,50,0,2,46.83,152.10,46.84,151.95,46.83,152.00,46.81,152.32,46.79,152.62,46.79,152.80,46.80,152.70,46.81,152.70,46.80,152.80,46.79,152.60,46.79,152.30,46.80,151.88,46.81,151.75,46.80,151.93,46.76,152.20,46.73,152.47,46.71,152.45,46.73,152.43,46.74,152.43,46.76,152.40,46.83,152.05,46.89,151.72,46.90,151.62,46.86,151.93,46.81,152.22,46.81,152.20,46.79,152.03,46.76,151.85,46.71,151.97,46.70,152.12,46.71,152.28,46.74,152.25,46.77,152.18,46.81,151.95,46.84,151.78,46.85,151.95,46.85,152.25,46.85,152.57,46.86,152.57,46.88,152.55,46.90,152.32,46.91,152.10,46.91,151.90,46.91,151.95,46.90,152.00,46.89,152.03,46.84,152.03,46.79,152.05,46.75,152.05,46.71,152.05
RZ_2464601_6343,null,null,51,0,2,46.69,152.03,46.74,151.97,46.84,151.97,46.91,151.97,46.91,152.00,46.91,152.00,46.92,152.00,46.90,152.03,46.88,152.05,46.85,152.22,46.81,152.40,46.80,152.32,46.80,152.07,46.83,151.65,46.83,151.47,46.84,151.30,46.84,151.57,46.83,151.82,46.81,152.15,46.80,152.22,46.80,152.25,46.81,152.18,46.85,151.82,46.89,151.50,46.90,151.43,46.89,151.62,46.86,151.82,46.86,151.85,46.89,151.88,46.91,151.85,46.91,151.82,46.90,151.80,46.89,151.75,46.88,151.70,46.86,151.70,46.85,151.78,46.84,151.85,46.86,151.88,46.88,151.82,46.89,151.85,46.89,151.85,46.90,151.57,46.90,151.32,46.98,151.12,47.02,151.28,47.01,151.28,46.95,151.25,46.88,151.25,46.89,151.40,46.90,151.55,46.95,151.43
RZ_2464601_6344,null,null,50,0,2,46.96,151.28,46.95,151.12,46.92,151.28,46.90,151.45,46.89,151.60,46.89,151.60,46.89,151.53,46.86,151.40,46.85,151.28,46.86,151.40,46.89,151.78,46.90,152.12,46.91,151.93,46.95,151.55,47.04,151.18,47.09,151.20,47.12,151.30,47.05,151.50,46.99,151.65,46.96,151.43,47.01,151.12,47.05,151.03,47.02,151.22,47.00,151.45,46.99,151.45,46.99,151.12,46.99,150.80,47.01,150.93,47.01,151.38,47.05,151.82,47.10,151.75,47.14,151.65,47.14,151.43,47.17,151.25,47.19,151.18,47.20,151.25,47.17,151.25,47.16,151.22,47.12,151.20,47.09,151.22,47.04,151.38,47.04,151.55,47.02,151.68,47.04,151.55,47.05,151.45,47.15,151.35,47.23,151.57,47.27,151.70,47.25,151.57,47.24,151.35
RZ_2464601_6345,null,null,50,0,2,47.29,151.07,47.31,151.05,47.33,150.93,47.31,150.88,47.30,150.97,47.26,151.30,47.26,151.60,47.26,151.62,47.26,151.50,47.25,151.35,47.19,151.57,47.16,151.80,47.16,151.62,47.20,151.32,47.21,151.10,47.21,151.28,47.20,151.35,47.20,151.38,47.26,151.38,47.33,151.30,47.34,151.22,47.26,151.30,47.06,151.82,46.81,152.32,46.54,152.72,46.30,152.75,46.12,152.85,46.01,152.95,45.95,153.15,45.86,153.30,45.76,153.72,45.67,154.05,45.58,154.35,45.46,154.32,45.36,154.30,45.30,154.30,45.29,154.55,45.27,154.80,45.29,154.78,45.34,154.53,45.31,154.10,45.25,153.90,45.26,153.88,45.36,154.20,45.44,154.38,45.44,154.40,45.40,154.28,45.39,154.28,45.34,154.38,45.27,154.80
RZ_2464601_6346,null,null,50,0,2,45.21,155.22,45.24,155.20,45.33,154.85,45.41,154.43,45.49,154.40,45.54,154.22,45.62,154.12,45.66,153.95,45.60,153.90,45.46,154.35,45.33,154.82,45.33,155.25,45.34,155.28,45.35,155.28,45.36,154.97,45.39,154.57,45.40,154.30,45.39,154.43,45.38,154.57,45.39,154.47,45.42,154.32,45.48,154.05,45.52,153.88,45.56,153.68,45.59,153.57,45.59,153.72,45.56,154.03,45.55,154.22,45.56,154.15,45.62,153.93,45.62,154.30,45.62,154.80,45.62,155.03,45.59,154.82,45.55,154.62,45.46,154.72,45.42,154.78,45.42,154.45,45.46,154.03,45.50,153.72,45.48,154.05,45.45,154.35,45.44,154.55,45.49,154.50,45.51,154.32,45.54,154.20,45.49,154.00,45.48,153.93,45.45,154.10,45.45,154.32
RZ_2464601_6347,null,null,50,0,2,45.46,154.57,45.50,154.57,45.52,154.55,45.54,154.62,45.55,154.70,45.59,154.57,45.61,154.35,45.64,154.03,45.61,153.93,45.61,153.70,45.64,153.57,45.61,154.05,45.59,154.62,45.56,155.20,45.58,155.18,45.61,155.03,45.62,154.88,45.65,154.75,45.62,154.68,45.61,154.60,45.59,154.45,45.61,154.32,45.65,154.22,45.69,154.20,45.65,154.20,45.59,154.28,45.56,154.35,45.60,154.40,45.64,154.40,45.64,154.55,45.64,154.72,45.64,154.97,45.64,155.05,45.73,154.75,45.81,154.35,45.83,153.95,45.75,153.95,45.66,154.12,45.66,154.20,45.70,154.25,45.75,154.28,45.79,154.30,45.80,154.35,45.81,154.32,45.77,154.43,45.73,154.50,45.66,154.53,45.62,154.50,45.58,154.65,45.55,154.82
RZ_2464601_6348,null,null,51,0,2,45.62,155.00,45.69,155.03,45.75,154.93,45.76,154.68,45.79,154.45,45.83,154.38,45.81,154.47,45.81,154.57,45.81,154.62,45.80,154.60,45.80,154.43,45.84,154.25,45.88,154.32,45.92,154.55,45.92,154.78,45.90,154.75,45.88,154.72,45.85,154.65,45.86,154.70,45.79,154.75,45.73,154.78,45.67,154.60,45.69,154.43,45.73,154.32,45.76,154.30,45.80,154.30,45.80,154.22,45.88,154.15,45.95,154.07,45.99,154.00,45.96,153.90,45.90,154.05,45.88,154.30,45.84,154.55,45.86,154.35,45.89,154.15,45.94,153.95,45.94,154.15,45.96,154.35,45.96,154.53,45.98,154.57,45.98,154.60,46.02,154.65,46.05,154.78,46.06,154.95,46.01,155.12,45.99,155.05,45.99,154.82,46.01,154.60,46.04,154.50,46.05,154.53
RZ_2464601_6349,null,null,50,0,2,46.08,154.38,46.06,154.28,46.04,154.25,45.94,154.38,45.89,154.12,45.86,153.80,45.90,153.55,45.92,153.60,45.91,153.68,45.89,153.70,45.85,153.72,45.80,153.97,45.76,154.22,45.76,154.28,45.81,154.12,45.86,154.00,45.89,154.05,45.89,154.07,45.88,153.97,45.85,153.85,45.83,153.75,45.83,153.75,45.83,153.75,45.81,153.97,45.80,154.12,45.80,154.25,45.88,154.15,45.94,154.07,46.01,154.07,46.01,154.05,46.02,154.15,46.01,154.47,45.95,154.78,45.88,154.90,45.83,154.78,45.84,154.65,45.83,154.60,45.89,154.65,45.96,154.68,46.00,154.70,45.98,154.70,45.95,154.70,45.98,154.35,45.95,154.00,45.91,153.85,45.85,153.97,45.83,154.12,45.80,154.10,45.80,153.95,45.88,153.82
RZ_2464601_6350,null,null,150,0,0,45.96,153.90,46.00,154.12,45.96,154.30,45.92,154.22,45.91,154.03,45.89,153.88,45.88,153.78,45.86,153.82,45.90,153.88,45.95,153.93,45.99,154.12,45.95,154.30,45.91,154.53,45.89,154.55,45.89,154.55,45.88,154.53,45.86,154.25,45.85,153.95,45.88,153.75,45.88,153.82,45.89,153.88,45.90,153.88,45.92,153.85,45.94,153.88,45.91,153.93,45.89,154.05,45.89,154.15,45.79,154.20,45.67,154.22,45.54,154.22,45.52,154.22,45.49,154.50,45.46,154.75,45.54,154.85,45.62,154.68,45.73,154.62,45.73,154.75,45.73,154.97,45.73,155.07,45.74,154.85,45.75,154.53,45.76,154.20,45.76,154.22,45.81,154.22,45.89,154.25,45.96,154.07,46.00,153.93,45.98,154.12,45.94,154.50,45.91,154.70,45.91,154.53,45.92,154.43,45.95,154.50,46.00,154.60,45.99,154.60,45.94,154.47,45.96,154.30,46.04,154.15,46.08,154.32,46.04,154.50,45.99,154.65,45.96,154.50,45.96,154.32,45.98,154.28,45.99,154.32,45.98,154.38,45.98,154.35,45.95,154.30,45.92,154.25,45.89,154.28,45.89,154.32,45.89,154.38,45.89,154.40,45.88,154.43,45.86,154.43,45.84,154.35,45.84,154.22,45.83,154.12,45.85,154.10,45.85,154.15,45.81,154.20,45.77,154.22,45.81,154.28,45.88,154.30,45.86,154.32,45.77,154.30,45.67,154.28,45.65,154.25,45.70,154.28,45.79,154.28,45.89,154.28,45.91,154.38,45.86,154.47,45.81,154.43,45.75,154.28,45.73,154.12,45.80,154.25,45.90,154.38,46.02,154.55,46.02,154.68,46.06,154.78,46.08,154.80,46.10,154.88,46.10,154.97,46.06,155.03,46.02,154.88,46.12,154.30,46.23,153.88,46.33,153.50,46.29,153.43,46.27,153.30,46.26,153.15,46.30,152.62,46.45,152.12,46.80,151.38,47.49,151.15,48.01,151.62,47.83,152.30,47.01,153.20,46.23,153.60,45.99,154.03,46.06,154.20,46.26,155.45,46.76,157.75,46.98,162.80,45.69,172.32,43.85,183.90,42.36,195.07,42.64,201.03,42.66,209.62,42.20,220.90,41.81,235.47,41.14,250.80,40.45,262.57,34.69,284.65,28.81,304.65,22.88,322.73,22.05,327.27,22.05,327.27
RZ_2464601_6351,null,null,50,0,0,null
RZ_2464601_6352,null,null,50,0,0,2.98,307.23,2.98,307.23
RZ_2464601_6353,null,null,50,0,0,3.38,305.05,4.26,300.07,7.66,296.02,10.93,292.73,13.75,292.23,14.93,291.05,17.77,284.30,21.04,276.77,23.45,267.85,24.18,264.75,25.15,262.62,27.61,254.65,29.88,247.88,31.34,240.80,32.20,233.88,33.15,226.97,34.19,217.57,34.67,212.45,34.94,207.22,34.99,204.47,35.12,200.65,36.09,195.07,37.30,187.38,38.21,183.12,38.29,181.12,38.19,181.32,38.55,179.43,39.14,175.72,39.86,171.35,40.12,169.30,40.39,167.40,40.76,164.40,41.16,160.65,41.48,157.75,41.29,156.60,41.19,154.10,41.06,151.97,40.80,149.53,40.41,148.82,39.55,146.55,39.06,144.60,38.41,143.20,38.21,143.35,38.14,142.88,38.40,141.62,38.88,140.45,39.39,139.97,39.86,140.28,40.17,140.50,40.49,140.53
RZ_2464601_6354,null,null,50,0,0,40.94,140.40,41.33,140.25,41.64,140.03,41.64,139.75,41.56,140.80,41.48,142.12,41.31,143.97,41.19,144.47,40.98,144.57,40.84,144.18,40.79,143.85,40.86,143.93,41.01,143.72,41.10,143.45,41.12,143.18,41.24,143.15,41.39,143.15,41.55,142.80,41.42,142.47,41.29,142.32,41.12,142.50,40.95,142.70,40.81,142.75,40.61,141.90,40.34,140.97,40.04,140.35,39.74,140.90,39.55,141.55,39.39,141.95,39.24,142.05,39.12,142.10,39.00,142.10,38.81,142.10,38.73,141.78,38.62,141.45,38.60,141.62,38.52,142.10,38.42,142.60,38.39,142.57,38.35,142.43,38.34,142.30,38.31,141.95,38.30,141.75,38.25,141.62,38.20,141.80,38.21,141.95,38.29,142.00,38.35,141.97,38.33,141.97,38.21,141.97
RZ_2464601_6355,null,null,50,0,0,38.11,141.97,38.10,142.00,38.19,142.03,38.26,142.15,38.26,142.28,38.29,142.28,38.31,142.18,38.36,142.07,38.39,142.07,38.41,142.10,38.40,142.10,38.45,142.10,38.51,142.03,38.46,141.93,38.35,141.82,38.27,141.85,38.31,141.88,38.36,141.90,38.38,141.88,38.40,141.82,38.41,141.80,38.42,141.80,38.48,141.88,38.51,141.93,38.55,141.95,38.51,141.93,38.51,141.97,38.50,142.07,38.49,142.22,38.46,142.20,38.46,142.12,38.41,142.25,38.36,142.40,38.31,142.53,38.33,142.70,38.34,143.03,38.36,143.35,38.38,143.30,38.38,143.25,38.38,143.15,38.40,143.07,38.41,143.12,38.40,143.25,38.36,143.35,38.33,143.25,38.34,143.05,38.38,142.88,38.42,143.10,38.48,143.43,38.50,143.72
RZ_2464601_6356,null,null,50,0,0,38.52,143.72,38.55,143.55,38.54,143.40,38.54,143.12,38.54,143.05,38.51,143.43,38.50,143.90,38.48,144.40,38.50,144.22,38.51,144.05,38.51,143.90,38.50,143.90,38.50,143.93,38.52,143.82,38.56,143.75,38.59,143.55,38.60,143.43,38.61,143.38,38.64,143.45,38.66,143.45,38.62,143.38,38.56,143.22,38.50,143.15,38.50,143.18,38.48,143.38,38.54,143.57,38.61,143.72,38.66,143.75,38.62,143.75,38.60,143.75,38.65,143.75,38.73,143.65,38.80,143.40,38.84,143.18,38.85,143.53,38.85,144.03,38.80,144.55,38.77,144.60,38.71,144.65,38.67,144.50,38.64,144.25,38.69,144.00,38.73,143.95,38.75,144.03,38.76,144.12,38.79,144.18,38.84,144.20,38.90,144.07,38.92,144.10,38.91,144.22
RZ_2464601_6357,null,null,50,0,0,38.90,144.47,38.91,144.60,38.91,144.60,38.88,144.50,38.86,144.30,38.90,144.12,38.91,144.15,38.92,144.30,38.89,144.40,38.91,144.28,38.94,144.12,38.96,144.00,38.95,143.97,38.95,144.00,38.96,143.88,38.96,143.72,38.95,143.55,38.94,143.55,39.00,143.57,39.05,143.62,39.10,143.65,39.08,143.68,39.06,143.70,39.05,143.72,39.06,143.72,39.06,143.72,39.09,143.55,39.10,143.38,39.11,143.22,39.11,143.32,39.14,143.40,39.15,143.45,39.16,143.53,39.12,143.62,39.10,143.72,39.10,143.53,39.14,143.32,39.19,143.15,39.23,143.12,39.26,143.10,39.26,143.10,39.26,143.20,39.33,143.30,39.39,143.38,39.44,143.28,39.44,143.20,39.41,143.15,39.42,143.15,39.42,142.90,39.40,142.65
RZ_2464601_6358,null,null,50,0,0,39.39,142.40,39.35,142.40,39.27,142.65,39.21,142.90,39.23,143.15,39.27,143.25,39.33,143.38,39.33,143.47,39.33,143.45,39.33,143.55,39.33,143.62,39.34,143.43,39.36,143.12,39.44,142.88,39.49,142.90,39.50,142.93,39.45,142.95,39.44,142.97,39.46,143.00,39.50,143.00,39.50,142.95,39.50,142.93,39.49,142.88,39.48,142.93,39.46,143.00,39.46,143.12,39.46,143.18,39.48,143.25,39.51,143.28,39.54,143.28,39.56,143.28,39.54,143.18,39.54,143.10,39.51,142.95,39.50,142.80,39.45,142.68,39.41,142.68,39.36,142.78,39.34,142.82,39.36,142.85,39.42,143.18,39.48,143.47,39.54,143.93,39.56,144.07,39.45,144.18,39.30,144.10,39.34,144.03,39.52,144.00,39.75,143.38,39.80,142.75
RZ_2464601_6359,null,null,50,0,0,39.76,142.35,39.66,142.65,39.52,143.07,39.46,143.22,39.42,143.20,39.41,143.00,39.39,142.90,39.40,142.70,39.44,142.55,39.45,142.55,39.42,142.68,39.40,142.82,39.42,142.68,39.45,142.53,39.48,142.40,39.42,142.47,39.35,142.80,39.36,143.28,39.42,143.75,39.52,143.95,39.52,143.95,39.54,143.88,39.55,143.57,39.55,143.28,39.50,143.10,39.45,143.10,39.42,143.12,39.46,143.18,39.50,143.18,39.45,143.18,39.40,143.07,39.38,143.03,39.42,142.95,39.44,142.97,39.42,143.18,39.46,143.38,39.54,143.60,39.62,143.53,39.62,143.72,39.61,143.95,39.59,144.12,39.56,143.93,39.52,143.75,39.51,143.68,39.51,143.65,39.64,143.62,39.75,143.55,39.81,143.50,39.77,143.47,39.74,143.47
RZ_2464601_6360,null,null,50,0,0,39.76,143.07,39.79,142.78,39.80,142.55,39.77,142.75,39.76,142.70,39.76,142.53,39.80,142.57,39.84,142.78,39.83,143.25,39.80,143.55,39.73,143.68,39.66,143.57,39.61,143.55,39.60,143.70,39.65,143.25,39.71,142.70,39.81,142.32,39.86,142.75,39.90,143.15,39.89,143.30,39.89,143.18,39.86,143.05,39.84,143.10,39.83,143.07,39.83,143.05,39.83,143.07,39.81,143.15,39.81,143.22,39.79,143.53,39.80,143.78,39.80,143.97,39.85,143.60,39.91,143.25,39.98,142.97,40.02,142.95,40.02,143.03,40.02,143.15,40.01,143.32,40.00,143.40,40.00,143.43,39.99,143.43,39.96,143.45,39.91,143.68,39.88,143.90,39.86,144.05,39.90,144.00,39.94,143.97,39.96,144.00,40.00,144.00,40.02,143.97
RZ_2464601_6361,null,null,50,0,0,40.01,144.05,39.95,144.12,39.96,144.05,40.02,143.90,40.08,143.78,40.06,143.80,40.05,143.82,40.06,143.75,40.09,143.68,40.10,143.82,40.09,143.95,40.08,143.95,40.10,143.70,40.10,143.55,40.09,143.55,40.05,143.85,40.06,144.18,40.10,144.07,40.15,143.75,40.16,143.68,40.14,143.97,40.11,144.32,40.12,144.40,40.14,144.47,40.16,144.45,40.17,144.32,40.17,144.22,40.21,144.12,40.24,144.12,40.27,144.10,40.26,144.03,40.25,143.95,40.23,144.05,40.16,144.10,40.11,144.20,40.08,144.15,40.11,144.18,40.20,144.03,40.29,143.88,40.35,143.75,40.34,143.82,40.31,144.20,40.30,144.53,40.29,144.82,40.30,144.32,40.34,143.82,40.39,143.35,40.40,143.38,40.39,143.60,40.39,143.78
RZ_2464601_6362,null,null,51,0,0,40.39,143.95,40.39,144.07,40.36,144.38,40.35,144.65,40.34,144.65,40.34,144.53,40.33,144.40,40.29,144.50,40.27,144.60,40.29,144.65,40.33,144.57,40.39,144.15,40.42,143.75,40.44,143.40,40.44,143.43,40.44,143.45,40.45,143.30,40.52,143.20,40.56,143.43,40.60,143.80,40.56,143.95,40.56,143.72,40.55,143.60,40.54,143.80,40.52,144.03,40.52,144.12,40.55,144.22,40.56,144.32,40.60,144.32,40.61,144.18,40.66,143.80,40.67,143.68,40.64,143.72,40.58,144.00,40.51,144.10,40.54,144.10,40.55,144.10,40.55,143.97,40.56,143.82,40.59,143.68,40.61,143.60,40.64,143.53,40.66,143.43,40.67,143.35,40.66,143.20,40.65,143.12,40.65,143.32,40.65,143.40,40.66,143.55,40.62,143.47,40.56,143.65
RZ_2464601_6363,null,null,49,0,0,40.48,143.75,40.41,143.82,40.36,143.82,40.42,143.78,40.51,143.68,40.61,143.57,40.61,143.45,40.61,143.38,40.60,143.28,40.59,143.25,40.58,143.28,40.59,143.32,40.60,143.30,40.56,143.40,40.52,143.47,40.44,143.45,40.38,143.30,40.39,143.43,40.48,143.62,40.51,143.75,40.48,143.62,40.44,143.55,40.49,143.55,40.52,143.53,40.56,143.57,40.54,143.70,40.50,144.10,40.45,144.45,40.46,144.45,40.48,144.15,40.50,143.85,40.50,143.88,40.54,143.90,40.59,143.93,40.64,143.95,40.58,143.97,40.54,144.00,40.51,144.00,40.54,143.88,40.62,143.80,40.73,143.65,40.77,143.55,40.70,144.03,40.60,144.57,40.59,144.65,40.61,144.22,40.64,143.80,40.64,143.85,40.65,143.85
RZ_2464601_6364,null,null,50,0,0,40.67,143.82,40.70,143.80,40.70,143.78,40.70,143.65,40.69,143.53,40.71,143.35,40.75,143.30,40.76,143.25,40.75,143.25,40.74,143.45,40.71,143.62,40.69,143.82,40.70,143.78,40.74,143.70,40.75,143.65,40.76,143.47,40.77,143.35,40.80,143.03,40.83,142.82,40.77,143.38,40.84,144.18,41.00,144.50,41.29,144.05,41.58,143.53,42.04,143.47,42.44,143.50,43.10,143.75,43.54,144.05,44.24,144.28,44.55,144.40,45.04,144.57,45.44,145.07,46.14,145.57,46.66,145.90,47.23,146.28,47.54,146.62,47.84,146.85,48.04,146.75,48.16,146.78,48.26,146.88,48.23,147.07,48.19,147.28,48.00,147.32,47.86,147.30,47.71,147.35,47.67,147.90,47.46,148.65,47.25,149.22,47.09,149.40,47.11,149.35
RZ_2464601_6365,null,null,50,0,0,47.12,149.45,47.14,149.55,47.15,149.65,47.17,149.57,47.19,149.60,47.19,149.65,47.20,149.68,47.27,149.70,47.33,149.72,47.33,149.85,47.25,150.05,47.19,150.12,47.15,150.07,47.09,149.97,47.04,150.07,47.00,150.07,46.99,150.03,46.98,149.90,46.99,149.88,47.01,150.05,47.02,150.22,47.02,150.40,46.96,150.60,46.92,150.70,46.90,150.82,46.92,150.70,46.98,150.70,47.02,150.72,47.01,150.68,46.94,150.30,46.90,149.93,46.90,149.72,46.84,150.30,46.73,150.85,46.65,151.32,46.66,151.32,46.69,151.18,46.69,150.97,46.71,150.80,46.71,150.72,46.74,150.55,46.75,150.40,46.76,150.43,46.69,150.55,46.61,150.72,46.56,150.82,46.59,150.93,46.65,150.95,46.69,150.93,46.74,150.78
RZ_2464601_6366,null,null,51,0,0,46.67,150.62,46.61,150.50,46.64,150.53,46.73,150.45,46.79,150.38,46.75,150.47,46.69,150.93,46.65,151.40,46.64,151.50,46.65,151.30,46.65,151.10,46.69,150.88,46.74,150.68,46.80,150.62,46.81,150.72,46.79,150.47,46.73,150.12,46.67,149.75,46.67,149.72,46.67,149.47,46.67,149.22,46.70,149.12,46.74,149.35,46.71,149.90,46.66,150.25,46.58,150.40,46.54,150.28,46.50,150.12,46.52,150.05,46.54,150.00,46.51,150.00,46.46,150.00,46.54,150.05,46.65,150.07,46.67,150.25,46.55,150.32,46.42,150.45,46.39,150.40,46.39,150.40,46.40,150.43,46.41,150.45,46.42,150.45,46.42,150.40,46.45,150.35,46.49,150.35,46.54,150.18,46.55,149.97,46.55,149.85,46.55,149.95,46.55,150.05,46.55,150.07
RZ_2464601_6367,null,null,50,0,0,46.55,150.07,46.54,150.07,46.52,150.07,46.50,150.07,46.49,150.15,46.55,150.30,46.64,150.45,46.65,150.57,46.58,150.65,46.51,150.47,46.52,150.25,46.59,150.03,46.64,150.03,46.67,149.90,46.67,149.78,46.66,149.68,46.58,149.70,46.48,149.72,46.49,149.57,46.60,149.45,46.71,149.72,46.74,150.15,46.76,150.55,46.70,150.57,46.62,150.55,46.55,150.50,46.60,150.47,46.65,150.45,46.71,150.43,46.77,150.38,46.83,150.35,46.73,150.47,46.59,150.60,46.45,150.72,46.48,150.43,46.49,150.15,46.49,150.00,46.48,150.12,46.46,150.22,46.48,150.18,46.54,150.05,46.56,149.95,46.59,149.85,46.59,149.85,46.61,149.88,46.62,150.03,46.62,150.43,46.61,150.82,46.61,150.80,46.62,150.55
RZ_2464601_6368,null,null,50,0,0,46.65,150.30,46.64,150.35,46.64,150.35,46.64,150.47,46.61,150.60,46.62,150.50,46.67,150.28,46.74,150.10,46.80,150.20,46.83,150.22,46.86,150.12,46.88,150.00,46.88,149.97,46.88,150.10,46.88,150.18,46.86,150.22,46.85,150.18,46.76,150.12,46.69,150.32,46.61,150.75,46.61,151.18,46.66,151.12,46.70,150.95,46.70,150.75,46.65,150.78,46.64,150.70,46.69,150.50,46.74,150.38,46.71,150.28,46.64,150.40,46.58,150.50,46.58,150.60,46.60,150.60,46.62,150.57,46.66,150.50,46.67,150.43,46.69,150.30,46.70,150.22,46.74,150.15,46.76,150.35,46.79,150.60,46.84,150.57,46.89,150.32,46.86,150.10,46.77,150.12,46.69,150.18,46.66,150.07,46.65,149.97,46.69,149.85,46.73,149.85
RZ_2464601_6369,null,null,50,0,0,46.75,149.82,46.73,150.20,46.69,150.62,46.66,150.93,46.62,150.82,46.59,150.68,46.52,150.60,46.54,150.53,46.60,150.55,46.66,150.62,46.65,150.90,46.64,151.12,46.62,151.35,46.67,151.43,46.70,151.38,46.74,151.25,46.74,150.82,46.70,150.43,46.65,150.03,46.62,150.22,46.62,150.55,46.64,150.90,46.65,150.93,46.67,150.93,46.69,150.93,46.64,150.93,46.59,150.93,46.60,150.80,46.67,150.75,46.73,150.68,46.71,150.62,46.70,150.50,46.70,150.38,46.70,150.35,46.69,150.47,46.69,150.53,46.69,150.55,46.70,150.45,46.70,150.28,46.70,150.15,46.67,150.05,46.62,150.07,46.58,150.22,46.48,150.45,46.42,150.65,46.41,150.75,46.44,150.78,46.45,150.78,46.42,150.78,46.48,150.72
RZ_2464601_6370,null,null,50,0,0,46.54,150.65,46.61,150.47,46.65,150.38,46.67,150.30,46.74,150.38,46.76,150.43,46.75,150.43,46.70,150.50,46.65,150.62,46.64,150.78,46.64,150.85,46.65,150.93,46.61,151.00,46.58,151.03,46.50,151.07,46.45,151.05,46.45,151.00,46.49,150.93,46.52,150.82,46.49,150.75,46.46,150.57,46.42,150.45,46.42,150.50,46.42,150.68,46.44,150.53,46.51,150.22,46.58,149.93,46.65,149.95,46.66,149.95,46.66,150.10,46.65,150.25,46.65,150.40,46.67,150.40,46.70,150.38,46.67,150.35,46.62,150.40,46.56,150.68,46.52,150.95,46.51,151.12,46.52,151.05,46.55,150.88,46.55,150.75,46.55,150.70,46.52,150.78,46.51,150.68,46.58,150.50,46.65,150.45,46.71,150.57,46.66,150.70,46.59,150.85
RZ_2464601_6371,null,null,51,0,0,46.50,150.90,46.45,150.95,46.45,150.88,46.48,150.90,46.51,150.97,46.59,151.05,46.62,150.97,46.65,150.88,46.65,150.78,46.64,150.78,46.62,150.85,46.61,150.93,46.60,150.97,46.59,151.00,46.59,151.05,46.58,151.07,46.59,150.85,46.66,150.55,46.74,150.22,46.77,150.20,46.76,150.28,46.74,150.35,46.74,150.35,46.79,150.55,46.83,150.78,46.80,150.95,46.73,150.88,46.65,150.80,46.61,150.75,46.44,150.60,46.25,150.47,46.00,150.35,45.83,150.30,45.50,150.25,45.20,150.20,44.91,150.20,44.75,149.85,44.60,149.43,44.52,148.95,44.33,148.78,44.05,148.65,43.81,148.60,43.62,148.50,43.55,148.40,43.48,148.05,43.48,147.78,43.46,147.57,43.48,147.18,43.38,146.75,43.29,146.30,43.17,146.30
RZ_2464601_6372,null,null,50,0,0,43.15,146.25,43.05,146.22,42.98,146.18,42.92,146.12,42.95,146.05,42.95,145.97,42.92,146.00,42.89,145.90,42.75,145.82,42.65,145.72,42.58,145.50,42.58,145.28,42.59,145.05,42.52,145.07,42.45,145.12,42.40,145.18,42.41,145.22,42.48,145.22,42.58,145.05,42.65,144.95,42.70,144.90,42.67,145.03,42.67,145.10,42.69,145.10,42.71,145.15,42.73,145.20,42.70,145.25,42.66,145.22,42.65,145.00,42.64,144.80,42.65,144.47,42.67,144.32,42.69,144.18,42.73,144.22,42.75,144.43,42.77,144.65,42.77,144.72,42.71,144.62,42.65,144.55,42.52,144.62,42.48,144.72,42.50,144.88,42.58,144.97,42.66,145.03,42.66,145.05,42.65,145.03,42.66,144.97,42.67,145.07,42.67,145.18,42.70,144.93
RZ_2464601_6373,null,null,50,0,0,42.73,144.53,42.74,144.22,42.71,144.45,42.67,144.75,42.66,144.95,42.67,145.00,42.71,144.95,42.75,144.82,42.77,144.75,42.79,144.68,42.80,144.68,42.81,144.68,42.83,144.68,42.84,144.65,42.81,145.05,42.77,145.45,42.75,145.85,42.75,145.88,42.76,145.78,42.79,145.57,42.88,145.10,42.94,144.75,43.00,144.55,42.95,144.62,42.86,145.20,42.83,145.75,42.84,146.00,42.84,145.70,42.83,145.40,42.86,145.53,42.94,145.72,43.02,145.72,43.01,145.53,43.01,145.32,43.02,145.25,43.06,145.18,43.09,145.20,43.12,145.40,43.17,145.45,43.19,145.32,43.16,145.07,43.14,145.25,43.14,145.53,43.14,145.80,43.14,145.80,43.17,145.55,43.21,145.30,43.24,145.18,43.24,145.32,43.23,145.47
RZ_2464601_6374,null,null,50,0,0,43.21,145.72,43.19,145.93,43.19,146.15,43.20,146.18,43.23,146.18,43.24,146.15,43.25,146.20,43.24,146.25,43.25,145.90,43.27,145.53,43.27,145.20,43.25,145.35,43.17,145.45,43.16,145.45,43.15,145.38,43.16,145.32,43.24,145.32,43.29,145.40,43.33,145.50,43.27,145.82,43.23,146.03,43.21,146.22,43.23,146.15,43.24,146.10,43.21,146.05,43.17,146.00,43.19,145.90,43.24,145.78,43.29,145.70,43.29,145.65,43.26,145.68,43.24,145.72,43.23,145.78,43.29,145.38,43.35,144.97,43.44,144.80,43.48,145.00,43.54,145.20,43.56,145.32,43.54,145.70,43.50,146.03,43.48,146.22,43.48,146.15,43.48,145.93,43.45,145.72,43.42,145.53,43.46,145.53,43.51,145.62,43.56,145.68,43.58,145.62
RZ_2464601_6375,null,null,50,0,0,43.60,145.53,43.60,145.50,43.56,145.57,43.54,145.60,43.54,145.60,43.51,145.78,43.46,145.97,43.42,146.07,43.44,146.03,43.46,145.97,43.49,146.05,43.50,146.05,43.52,146.07,43.54,146.15,43.52,146.20,43.51,145.97,43.51,145.72,43.52,145.55,43.55,145.60,43.60,145.65,43.64,145.82,43.64,146.00,43.61,146.18,43.56,146.28,43.52,146.40,43.54,146.40,43.59,146.20,43.59,145.97,43.51,145.70,43.42,145.55,43.40,145.45,43.50,145.32,43.74,145.15,44.31,145.12,45.02,145.35,45.95,145.60,47.09,145.57,48.35,145.35,49.99,145.00,51.85,143.47,54.20,141.45,56.52,139.55,58.71,137.82,60.70,136.30,62.42,134.28,64.08,133.03,65.59,131.68,67.35,130.18,68.94,129.07,70.46,128.57
RZ_2464601_6376,null,null,50,0,0,72.09,128.65,73.88,127.67,75.49,126.67,77.00,124.78,78.31,123.90,80.04,122.25,81.58,120.55,83.42,118.70,85.25,116.00,87.29,114.22,89.05,112.62,90.64,112.60,91.80,112.42,93.01,112.05,94.54,110.30,95.90,108.72,97.36,107.38,98.03,107.40,99.06,106.50,100.11,105.50,101.51,104.45,102.75,104.28,103.99,102.80,104.89,101.38,105.94,99.08,106.62,98.15,107.50,97.80,108.25,98.35,109.33,98.85,110.40,98.78,111.11,97.72,111.36,96.70,111.90,95.42,112.51,93.50,113.42,91.53,113.80,89.88,114.09,88.53,114.08,86.70,114.21,84.85,114.47,83.53,114.74,82.67,114.79,81.88,114.69,80.30,114.53,78.75,114.29,77.08,114.06,76.85,113.85,75.70,113.72,74.67,113.58,73.78,113.45,72.38
RZ_2464601_6377,null,null,51,0,0,113.34,70.97,113.00,69.47,112.70,69.42,112.39,69.05,112.36,68.42,112.33,67.83,112.28,67.62,112.05,67.83,111.83,68.12,111.66,69.22,111.66,70.30,111.58,71.05,111.38,70.72,111.09,70.30,110.91,69.75,110.83,69.40,110.78,69.58,110.71,70.83,110.64,72.10,110.55,73.08,110.44,73.33,110.34,72.88,110.31,72.00,110.33,71.12,110.33,70.92,110.34,70.72,110.35,70.55,110.35,70.42,110.33,70.47,110.21,70.55,110.10,70.55,110.00,70.58,110.04,70.70,110.08,70.80,109.99,70.88,109.85,71.05,109.71,71.22,109.71,70.85,109.71,70.25,109.71,69.78,109.71,69.88,109.74,70.10,109.78,70.22,109.83,70.17,109.70,70.03,109.56,69.90,109.49,70.08,109.55,70.22,109.61,70.33,109.60,70.20,109.51,70.08
RZ_2464601_6378,null,null,50,0,0,109.45,69.95,109.35,69.88,109.33,69.78,109.31,69.88,109.31,70.03,109.36,70.05,109.41,69.83,109.44,69.53,109.39,69.35,109.34,69.30,109.29,69.28,109.28,69.35,109.26,69.70,109.25,70.17,109.25,70.65,109.22,70.85,109.21,70.97,109.17,71.08,109.14,70.53,109.10,69.92,109.08,69.42,109.06,69.60,109.06,70.05,109.06,70.42,109.05,70.65,109.05,70.58,109.05,70.38,109.00,70.15,108.95,69.97,108.89,69.90,108.88,69.88,108.89,69.88,108.90,69.97,108.91,70.05,108.88,70.08,108.81,69.92,108.78,69.80,108.76,69.67,108.74,69.67,108.70,69.47,108.67,69.30,108.70,69.67,108.74,70.22,108.78,70.72,108.69,70.67,108.60,70.60,108.59,70.58,108.72,70.47,108.85,70.40,108.88,70.03
RZ_2464601_6379,null,null,50,0,0,108.83,69.72,108.79,69.15,108.76,68.88,108.71,69.03,108.67,69.42,108.64,69.80,108.61,69.78,108.56,69.78,108.53,69.80,108.54,69.62,108.54,69.47,108.54,69.72,108.46,70.12,108.39,70.40,108.31,70.22,108.31,70.05,108.33,70.00,108.39,70.05,108.45,70.10,108.44,70.22,108.38,70.30,108.30,70.38,108.29,70.38,108.33,70.35,108.39,70.33,108.44,70.33,108.39,70.28,108.33,70.20,108.31,70.12,108.36,70.05,108.41,70.08,108.46,70.12,108.53,70.20,108.56,70.28,108.53,70.33,108.44,70.50,108.38,70.62,108.34,70.72,108.35,70.67,108.33,70.62,108.33,70.58,108.34,70.47,108.35,70.28,108.34,70.12,108.33,70.03,108.29,70.08,108.26,70.15,108.25,69.90,108.26,69.58,108.28,69.25
RZ_2464601_6380,null,null,50,0,0,108.29,69.25,108.19,69.53,108.10,69.85,108.06,70.15,108.11,70.15,108.15,70.10,108.12,70.00,108.16,69.90,108.20,69.80,108.25,69.78,108.25,69.70,108.25,69.67,108.15,69.65,108.04,69.65,107.95,69.62,107.96,69.58,108.04,69.53,108.10,69.50,108.15,69.33,108.16,69.20,108.16,69.35,108.17,69.72,108.14,70.12,108.09,70.17,108.09,70.12,108.12,70.10,108.16,70.10,108.05,70.08,107.95,69.78,107.86,69.50,107.90,69.25,107.94,69.30,107.99,69.33,107.99,69.35,107.97,69.20,107.96,69.05,107.96,68.92,107.99,68.97,108.01,69.05,108.05,69.08,108.05,69.08,108.06,69.00,108.05,68.92,108.04,68.92,108.08,69.08,108.14,69.22,108.16,69.38,108.14,69.55,108.12,69.72,108.04,69.78
RZ_2464601_6381,null,null,50,0,0,107.95,69.83,107.84,69.88,107.83,69.92,107.83,69.90,107.84,69.90,107.86,69.92,107.89,69.95,107.89,69.55,107.90,69.15,107.90,69.00,107.90,69.25,107.90,69.45,107.90,69.40,107.96,69.72,108.03,70.10,108.09,70.20,108.04,69.97,107.94,69.70,107.85,69.67,107.88,69.42,107.99,69.20,108.10,68.92,108.14,68.85,108.15,68.88,108.17,69.25,108.21,69.62,108.20,69.62,108.12,69.33,108.05,69.03,107.99,68.97,107.97,68.92,107.95,68.90,107.96,68.90,107.97,68.72,108.00,68.55,108.00,68.55,108.01,68.72,108.03,68.90,108.03,68.95,108.04,69.00,108.04,69.05,108.05,69.00,108.09,69.22,108.11,69.62,108.14,70.05,108.11,69.92,108.08,69.58,108.05,69.20,108.05,69.12,108.08,68.60
RZ_2464601_6382,null,null,51,0,0,108.09,68.28,108.01,68.15,107.84,68.67,107.15,69.28,106.30,69.80,105.24,70.65,104.26,71.28,103.00,72.42,101.62,73.10,100.11,74.70,98.66,75.70,96.95,78.03,95.30,79.83,93.39,81.88,91.56,83.50,89.81,85.42,88.14,87.70,86.39,89.53,84.59,90.72,82.84,92.10,81.21,93.20,79.40,95.17,77.53,97.00,75.59,98.90,73.84,100.28,71.96,101.75,69.99,103.58,67.76,104.95,65.79,106.05,64.21,106.85,63.06,108.33,61.98,109.35,60.83,110.97,59.58,112.12,58.42,114.92,57.31,116.80,56.39,119.72,55.56,120.95,54.59,123.08,53.62,124.58,52.67,126.25,51.80,127.20,50.75,127.58,49.59,128.25,48.12,129.00,46.59,129.88,44.98,130.40,43.79,130.95,42.70,131.75,41.77,132.85,40.94,134.15
RZ_2464601_6383,null,null,49,0,0,40.34,135.38,40.00,136.57,39.79,137.50,39.69,138.15,39.60,138.80,39.58,139.35,39.65,139.80,39.90,139.78,40.11,139.62,40.39,139.47,40.67,139.40,41.08,138.12,41.41,136.85,41.58,135.65,41.60,135.90,41.66,136.18,41.74,136.32,41.83,136.35,41.81,136.35,41.75,136.65,41.69,136.95,41.56,137.50,41.49,137.78,41.41,138.05,41.41,138.00,41.45,137.90,41.48,137.80,41.49,137.82,41.51,137.97,41.56,138.12,41.61,138.18,41.69,138.18,41.73,138.18,41.77,138.00,41.77,137.72,41.79,137.53,41.79,137.47,41.80,137.35,41.81,137.20,41.80,137.15,41.79,137.15,41.81,137.15,41.86,136.90,41.84,136.75,41.76,136.78,41.69,136.93,41.67,137.20,41.70,137.32,41.71,137.50
RZ_2464601_6384,null,null,50,0,0,41.74,137.55,41.77,137.55,41.79,137.47,41.83,137.32,41.84,137.15,41.84,137.00,41.83,136.93,41.83,136.95,41.84,136.97,41.86,137.03,41.88,137.03,41.88,137.05,41.90,137.10,41.90,137.15,41.90,137.15,41.86,137.12,41.90,137.20,41.92,137.25,41.99,137.28,42.00,137.35,42.04,137.45,42.09,137.30,42.16,137.05,42.23,136.70,42.25,136.62,42.26,136.55,42.27,136.55,42.29,136.55,42.26,136.72,42.29,136.93,42.30,137.25,42.29,137.35,42.25,137.20,42.26,136.93,42.34,136.62,42.39,136.57,42.38,136.55,42.35,136.53,42.36,136.32,42.40,136.15,42.46,135.97,42.48,136.18,42.49,136.38,42.46,136.50,42.46,136.47,42.54,136.35,42.61,136.22,42.66,136.32,42.65,136.40,42.67,136.47
RZ_2464601_6385,null,null,50,0,0,42.74,136.32,42.75,136.25,42.70,136.15,42.71,136.18,42.75,136.38,42.71,136.53,42.62,136.68,42.56,136.75,42.59,136.57,42.61,136.32,42.69,136.30,42.75,136.53,42.77,136.72,42.74,136.72,42.75,136.72,42.80,136.85,42.84,136.97,42.83,136.80,42.83,136.50,42.86,136.18,42.91,136.15,42.98,136.18,42.99,136.18,43.00,136.20,43.04,136.30,43.08,136.38,43.14,136.43,43.16,136.43,43.09,136.55,43.00,136.68,42.92,136.78,42.94,136.90,42.92,137.03,42.90,136.95,42.89,136.78,42.91,136.60,42.91,136.60,42.92,136.55,42.94,136.57,42.92,136.65,42.91,136.62,42.90,136.55,42.96,136.50,43.02,136.60,43.08,136.72,43.08,136.80,43.09,136.75,43.09,136.68,43.10,136.62,43.11,136.65
RZ_2464601_6386,null,null,50,0,0,43.12,136.65,43.14,136.65,43.15,136.65,43.16,136.65,43.19,136.68,43.11,136.70,43.05,136.72,42.96,136.75,42.94,136.65,43.02,136.62,43.15,136.60,43.25,136.70,43.21,136.78,43.16,136.88,43.25,137.00,43.35,137.15,43.45,137.20,43.44,137.32,43.33,137.57,43.23,137.82,43.17,137.53,43.21,137.07,43.26,136.60,43.29,136.55,43.30,136.70,43.31,136.88,43.31,137.05,43.34,136.95,43.40,136.88,43.45,136.82,43.49,136.88,43.50,136.85,43.49,136.82,43.49,136.80,43.50,136.82,43.52,136.88,43.56,136.95,43.58,137.00,43.56,136.95,43.54,136.85,43.55,136.75,43.58,136.70,43.58,136.55,43.56,136.43,43.54,136.47,43.54,136.72,43.52,137.15,43.51,137.43,43.49,137.50,43.48,137.43
RZ_2464601_6387,null,null,50,0,0,43.48,137.38,43.49,137.40,43.52,136.95,43.56,136.45,43.64,136.03,43.70,136.07,43.66,136.12,43.58,136.28,43.46,136.78,43.40,137.25,43.35,137.50,43.38,137.35,43.44,137.15,43.45,137.20,43.41,137.28,43.45,137.28,43.51,137.18,43.56,137.07,43.54,137.18,43.52,137.25,43.54,137.18,43.56,137.03,43.58,136.93,43.59,137.05,43.58,137.18,43.56,137.22,43.58,137.22,43.60,137.20,43.59,137.22,43.55,137.22,43.50,137.25,43.46,137.38,43.44,137.50,43.58,137.50,43.71,137.40,43.80,137.30,43.75,137.35,43.71,137.10,43.75,136.82,43.76,136.65,43.75,136.80,43.74,136.95,43.73,137.00,43.69,137.18,43.67,137.35,43.69,137.55,43.67,137.55,43.65,137.30,43.65,137.10,43.71,136.90
RZ_2464601_6388,null,null,51,0,0,43.76,137.00,43.79,137.03,43.79,137.03,43.79,137.22,43.80,137.45,43.80,137.65,43.81,137.53,43.83,137.35,43.80,137.07,43.79,136.85,43.80,136.55,43.86,136.43,43.92,136.45,43.94,136.75,43.95,136.95,44.00,136.97,44.04,136.85,44.02,136.82,43.98,137.00,43.98,137.20,44.00,137.43,44.08,137.47,44.10,137.60,44.02,137.68,43.92,137.53,43.86,137.32,43.92,137.05,44.01,137.00,44.02,137.10,44.02,137.25,44.00,137.40,44.01,137.45,44.04,137.53,44.09,137.45,44.15,137.32,44.24,137.12,44.35,137.07,44.44,137.22,44.55,137.75,44.76,138.35,45.08,138.78,45.44,138.97,45.86,139.22,46.20,139.95,46.48,141.15,46.67,142.32,46.81,143.00,46.92,143.55,46.91,143.95,46.91,144.55,46.90,144.88
RZ_2464601_6389,null,null,50,0,0,46.81,145.62,46.67,146.22,46.54,146.68,46.42,146.82,46.35,147.20,46.27,147.78,46.24,148.60,46.21,149.18,46.20,149.45,46.34,149.38,46.52,149.25,46.74,149.15,46.81,149.03,46.85,148.85,46.86,148.62,46.88,148.40,46.84,148.75,46.86,149.22,46.88,149.75,46.90,149.78,46.85,149.80,46.80,149.97,46.76,150.20,46.76,150.45,46.77,150.43,46.74,150.35,46.67,150.38,46.64,150.45,46.66,150.30,46.70,150.07,46.71,149.82,46.71,149.85,46.77,149.85,46.83,149.82,46.85,149.70,46.84,149.47,46.83,149.38,46.83,149.45,46.80,149.65,46.76,149.72,46.75,149.70,46.75,149.70,46.76,149.68,46.77,149.62,46.79,149.62,46.81,149.62,46.84,149.50,46.88,149.30,46.90,149.18,46.91,149.18
RZ_2464601_6390,null,null,50,0,0,46.89,149.47,46.84,149.82,46.79,150.18,46.77,150.35,46.79,150.32,46.79,150.07,46.79,149.80,46.80,149.65,46.80,149.75,46.86,149.55,46.90,149.25,46.92,148.97,46.88,149.10,46.83,149.20,46.80,149.15,46.76,149.03,46.73,149.07,46.66,149.22,46.64,149.10,46.66,148.85,46.73,148.60,46.75,148.60,46.75,148.50,46.74,148.40,46.74,148.32,46.77,148.35,46.81,148.32,46.85,148.28,46.83,148.20,46.81,148.15,46.80,148.10,46.80,148.10,46.79,148.32,46.76,148.57,46.73,148.47,46.73,148.12,46.66,147.97,46.60,148.18,46.58,148.35,46.61,148.20,46.67,148.03,46.74,147.88,46.76,147.90,46.76,147.90,46.74,147.90,46.73,147.90,46.77,147.88,46.80,147.85,46.84,147.68,46.81,147.50
RZ_2464601_6391,null,null,50,0,0,46.80,147.43,46.76,147.57,46.74,147.75,46.83,148.07,46.94,148.32,47.08,148.22,47.05,147.82,47.04,147.35,46.99,147.22,47.01,146.97,47.01,146.80,46.96,147.30,46.89,147.93,46.81,148.53,46.81,148.28,46.80,148.03,46.79,147.95,46.84,148.10,46.89,148.28,46.94,148.32,46.94,148.35,46.92,148.30,46.95,148.28,46.99,148.03,47.02,147.78,47.11,147.57,47.19,147.60,47.24,147.65,47.20,147.65,47.15,147.90,47.16,148.15,47.16,148.45,47.17,148.50,47.17,148.35,47.14,148.15,47.10,147.78,47.01,147.62,46.98,147.50,46.90,147.55,46.90,147.53,46.91,147.45,46.94,147.35,46.96,147.43,46.94,147.50,46.91,147.60,46.90,147.70,46.91,147.78,46.94,147.70,46.94,147.40,46.96,147.12
RZ_2464601_6392,null,null,51,0,0,46.98,147.18,46.98,147.35,46.96,147.50,47.04,147.47,47.10,147.47,47.14,147.50,47.11,147.60,47.09,147.70,47.06,147.80,47.02,147.88,46.95,148.03,46.90,148.18,46.86,148.43,46.85,148.53,46.95,148.55,47.08,148.38,47.19,148.20,47.19,148.10,47.14,148.12,47.09,148.12,47.04,148.15,47.05,148.12,47.05,148.10,47.14,148.07,47.24,148.10,47.27,148.10,47.21,148.12,47.16,147.93,47.11,147.72,47.06,147.97,47.04,148.45,47.05,148.85,47.10,148.82,47.09,148.78,47.08,148.72,47.06,148.93,47.06,149.10,47.04,149.45,47.00,149.55,47.00,149.18,46.99,148.70,47.00,148.20,46.99,148.20,47.00,148.20,47.01,148.20,47.01,148.20,47.08,148.20,47.17,148.18,47.29,148.07,47.35,147.95,47.38,147.85
RZ_2464601_6393,null,null,50,0,0,47.31,147.80,47.21,148.25,47.12,148.78,47.10,149.28,47.12,149.25,47.11,149.32,47.09,149.43,47.11,149.22,47.15,148.97,47.19,148.72,47.23,148.32,47.24,147.85,47.27,147.22,47.23,147.05,47.14,147.30,47.05,147.72,47.08,148.18,47.15,148.20,47.23,148.18,47.24,148.07,47.24,147.90,47.29,147.75,47.34,147.72,47.34,147.85,47.29,148.20,47.23,148.53,47.23,148.78,47.25,148.75,47.26,148.65,47.26,148.40,47.24,148.25,47.33,148.18,47.40,148.25,47.48,148.28,47.45,148.30,47.42,148.38,47.44,148.45,47.44,148.47,47.44,148.47,47.44,148.57,47.42,148.62,47.41,148.62,47.41,148.43,47.42,148.25,47.42,148.35,47.39,148.60,47.35,148.55,47.42,148.28,47.54,148.22,47.58,148.45
RZ_2464601_6394,null,null,50,0,0,47.50,148.65,47.46,148.53,47.54,148.38,47.60,148.40,47.64,148.57,47.65,148.45,47.59,148.12,47.51,147.85,47.45,147.95,47.48,148.20,47.49,148.43,47.48,148.60,47.51,148.62,47.59,148.68,47.65,148.75,47.59,148.82,47.51,148.90,47.46,148.82,47.51,148.70,47.58,148.57,47.55,148.53,47.51,148.47,47.48,148.28,47.49,148.15,47.49,148.03,47.52,148.03,47.58,148.07,47.66,148.18,47.69,148.28,47.70,148.32,47.66,148.35,47.61,148.35,47.60,148.38,47.60,148.38,47.61,148.53,47.61,148.68,47.61,148.80,47.58,149.03,47.55,149.22,47.52,149.38,47.52,149.30,47.58,148.82,47.62,148.43,47.69,148.03,47.74,148.03,47.80,148.03,47.74,148.10,47.64,148.30,47.58,148.55,47.64,148.72
RZ_2464601_6395,null,null,50,0,0,47.70,148.68,47.71,148.57,47.71,148.32,47.70,148.20,47.70,148.35,47.69,148.65,47.67,148.90,47.69,148.90,47.71,148.95,47.71,149.00,47.74,148.88,47.75,148.72,47.76,148.62,47.74,148.80,47.71,148.82,47.71,148.85,47.73,148.80,47.71,148.88,47.69,149.07,47.67,149.25,47.69,149.43,47.70,149.35,47.76,149.00,47.84,148.62,47.86,148.20,47.79,148.03,47.70,147.93,47.66,148.10,47.66,148.32,47.67,148.50,47.69,148.60,47.83,148.38,47.95,148.07,48.06,148.10,48.06,148.53,48.02,148.93,47.99,149.00,48.02,148.90,48.09,148.70,48.02,148.43,47.89,148.35,47.73,148.45,47.67,148.65,47.74,148.80,47.83,148.88,47.90,148.90,47.89,148.82,47.88,148.72,47.89,148.68,47.89,148.75
RZ_2464601_6396,null,null,50,0,0,47.88,148.85,47.88,148.85,47.86,148.78,47.85,148.68,47.88,148.62,47.92,148.47,47.98,148.40,47.98,148.47,47.96,148.57,47.95,148.62,47.94,148.60,47.99,148.32,48.02,148.03,48.08,147.68,48.10,147.50,48.15,147.35,48.19,147.35,48.11,147.53,48.02,147.65,48.00,147.70,48.05,147.65,48.10,147.62,48.09,147.93,48.08,148.22,48.04,148.50,48.02,148.45,47.99,148.40,47.96,148.38,48.00,148.22,48.05,148.12,48.08,148.20,48.05,148.38,48.04,148.62,48.05,148.70,48.04,148.70,48.01,148.47,48.04,148.12,48.09,147.88,48.11,147.75,48.09,147.95,48.05,148.15,48.00,148.35,47.98,148.35,47.94,148.38,47.92,148.20,47.91,148.03,47.92,148.03,47.94,148.22,47.96,148.28,48.02,148.18
RZ_2464601_6397,null,null,50,0,0,48.10,148.12,48.14,148.20,48.06,148.25,47.99,148.25,47.95,148.25,47.96,148.22,48.00,148.18,48.06,148.15,48.12,148.15,48.16,148.12,48.16,148.05,48.17,148.00,48.19,147.95,48.19,148.03,48.17,148.10,48.12,148.18,48.10,148.22,48.08,148.25,48.04,148.25,47.99,148.22,47.92,148.12,47.92,148.05,47.92,147.82,47.94,147.72,47.99,147.62,48.06,147.68,48.15,147.70,48.23,147.75,48.27,147.82,48.27,147.90,48.21,147.97,48.14,148.00,48.12,147.90,48.11,147.78,48.12,147.65,48.15,147.65,48.26,147.50,48.38,147.32,48.41,147.32,48.34,147.47,48.26,147.57,48.24,147.45,48.24,147.30,48.25,147.22,48.26,147.47,48.27,147.75,48.25,148.05,48.24,148.05,48.21,148.05,48.20,148.05
RZ_2464601_6398,null,null,51,0,0,48.25,148.05,48.31,148.05,48.33,148.00,48.27,147.88,48.26,147.45,48.29,147.10,48.29,147.00,48.26,147.20,48.23,147.38,48.21,147.32,48.21,147.25,48.25,147.18,48.30,147.12,48.33,147.12,48.31,147.12,48.29,147.10,48.24,147.07,48.17,147.10,48.12,147.12,48.11,147.15,48.20,147.28,48.27,147.43,48.36,147.35,48.38,147.12,48.39,146.97,48.38,147.07,48.36,147.22,48.29,147.30,48.23,147.22,48.17,147.12,48.21,147.15,48.25,147.12,48.26,147.12,48.26,147.25,48.25,147.53,48.19,147.82,48.15,147.78,48.16,147.68,48.24,147.55,48.29,147.57,48.27,147.57,48.26,147.43,48.34,147.10,48.41,146.80,48.45,146.93,48.39,147.22,48.33,147.30,48.27,147.07,48.26,146.82,48.24,146.80,48.23,147.00
RZ_2464601_6399,null,null,50,0,0,48.21,147.22,48.20,147.45,48.20,147.47,48.17,147.28,48.16,147.05,48.30,146.70,48.45,146.57,48.62,146.32,48.65,146.18,48.46,146.57,48.25,147.10,48.14,147.65,48.24,147.55,48.35,147.32,48.40,147.07,48.44,146.97,48.49,147.05,48.50,147.07,48.48,147.10,48.48,147.10,48.48,147.15,48.51,147.20,48.52,147.25,48.56,147.28,48.59,147.28,48.56,147.25,48.50,147.40,48.45,147.55,48.48,147.55,48.52,147.05,48.55,146.55,48.58,146.18,48.56,146.12,48.51,146.28,48.45,146.68,48.41,146.97,48.42,147.10,48.39,147.05,48.35,147.07,48.29,147.53,48.27,147.93,48.29,147.80,48.35,147.35,48.41,146.90,48.45,146.78,48.46,146.62,48.49,146.57,48.50,146.72,48.44,146.85,48.36,146.82
RZ_2464601_6400,null,null,50,0,0,48.27,146.80,48.27,146.90,48.27,147.00,48.34,147.10,48.40,147.12,48.42,147.15,48.38,147.18,48.38,147.18,48.41,147.15,48.44,147.12,48.42,147.10,48.40,147.07,48.40,147.07,48.40,147.05,48.40,147.00,48.41,146.78,48.42,146.57,48.42,146.65,48.39,146.82,48.31,147.00,48.26,146.93,48.21,146.93,48.19,147.10,48.15,147.43,48.12,147.75,48.12,147.70,48.14,147.53,48.19,147.35,48.23,147.25,48.29,147.05,48.30,146.85,48.30,146.68,48.30,146.57,48.27,146.85,48.26,147.20,48.27,147.45,48.30,147.38,48.31,147.30,48.27,147.32,48.25,147.35,48.19,147.50,48.14,147.65,48.10,147.82,48.08,147.88,48.04,147.75,48.02,147.35,48.08,146.95,48.14,146.75,48.19,146.80,48.19,147.03
RZ_2464601_6401,null,null,50,0,0,48.19,147.12,48.14,147.20,48.10,147.10,48.05,147.05,48.01,147.07,47.98,147.10,47.94,147.12,47.94,147.12,48.04,147.00,48.14,146.88,48.24,146.75,48.23,146.72,48.21,146.72,48.21,146.88,48.23,147.07,48.26,146.88,48.30,146.50,48.31,146.43,48.30,146.70,48.29,147.03,48.30,147.10,48.31,147.18,48.30,147.20,48.27,147.18,48.23,147.25,48.17,147.53,48.16,147.80,48.20,147.57,48.25,147.15,48.25,146.70,48.23,146.72,48.19,146.90,48.19,147.05,48.23,147.22,48.27,147.22,48.21,147.22,48.10,147.20,48.05,147.18,48.11,147.12,48.17,147.03,48.25,146.95,48.31,146.90,48.36,146.70,48.31,146.47,48.26,146.25,48.24,146.22,48.24,146.20,48.20,146.12,48.16,146.03,48.09,146.40
RZ_2464601_6402,null,null,50,0,0,48.06,146.85,48.08,147.32,48.12,147.32,48.15,147.35,48.14,147.38,48.08,147.38,48.04,147.38,47.99,147.53,47.98,147.70,48.00,148.00,48.05,148.12,48.09,148.20,48.09,148.07,48.10,147.88,48.06,147.72,48.02,147.65,47.99,147.22,48.02,146.80,48.05,146.43,48.04,146.57,48.01,146.68,48.04,146.75,48.10,146.70,48.16,146.70,48.10,146.60,48.02,146.53,48.00,146.55,48.06,146.62,48.10,146.70,48.04,146.80,48.01,146.88,48.01,146.95,48.02,147.10,48.00,147.30,48.01,147.22,48.01,146.97,47.99,146.78,47.94,146.82,47.95,146.90,47.99,146.95,48.04,146.80,48.08,146.47,48.11,146.10,48.10,146.07,48.06,146.30,48.02,146.55,48.06,146.75,48.10,146.93,48.06,147.07,47.98,147.18
RZ_2464601_6403,null,null,51,0,0,47.98,147.18,48.04,147.18,48.06,147.18,48.02,147.10,48.00,146.97,48.02,146.82,48.05,146.85,48.06,146.95,48.04,147.12,48.04,147.20,48.02,147.25,48.01,147.20,48.06,147.22,48.10,147.28,48.12,147.30,48.09,147.30,48.02,147.07,47.98,146.88,47.91,146.88,47.89,147.07,47.90,147.28,47.95,147.18,47.99,147.10,47.98,147.12,47.95,147.20,47.91,147.28,47.89,147.25,47.89,147.20,47.90,147.10,47.92,147.03,47.96,146.90,47.98,146.85,47.98,146.85,47.98,146.97,47.99,147.07,48.00,147.15,48.01,147.15,47.96,147.15,47.89,147.38,47.81,147.57,47.79,147.55,47.80,147.30,47.90,147.05,48.00,147.05,47.99,147.03,47.89,147.00,47.89,146.93,48.01,146.88,48.14,146.82,48.14,146.82,48.09,147.18
RZ_2464601_6404,null,null,50,0,0,48.00,147.50,47.90,147.72,47.88,147.53,47.91,147.35,48.00,147.18,48.08,147.05,48.11,146.90,48.06,146.85,48.00,146.85,47.96,146.90,47.94,146.97,47.94,147.03,47.89,147.05,47.85,146.95,47.81,146.85,47.81,146.72,47.81,146.80,47.80,146.97,47.86,147.12,47.94,147.15,47.96,147.07,47.90,146.97,47.86,146.90,47.88,146.90,47.90,146.80,47.92,146.68,47.89,146.55,47.88,146.53,47.81,147.07,47.80,147.65,47.76,148.15,47.76,148.10,47.76,148.03,47.75,148.18,47.73,148.32,47.73,148.12,47.75,147.78,47.77,147.68,47.75,147.90,47.73,147.95,47.76,147.78,47.83,147.60,47.88,147.62,47.86,147.62,47.83,147.65,47.81,147.70,47.80,147.62,47.80,147.53,47.80,147.45,47.79,147.53
RZ_2464601_6405,null,null,50,0,2,47.83,147.60,47.89,147.78,47.95,147.82,47.98,147.93,47.95,147.95,47.94,147.93,47.95,147.82,47.99,147.70,48.06,147.62,48.12,147.40,48.15,147.20,48.08,147.32,48.02,147.65,48.04,147.88,48.04,147.60,47.91,147.32,47.79,147.45,47.70,147.72,47.73,147.72,47.76,147.43,47.80,147.15,47.80,147.18,47.79,147.20,47.83,147.38,47.85,147.47,47.88,147.57,47.84,147.68,47.81,147.82,47.79,147.90,47.80,147.82,47.90,147.68,48.00,147.55,48.08,147.47,48.06,147.65,48.04,147.88,48.04,148.10,48.00,147.70,47.96,147.22,47.95,146.75,48.02,146.78,48.12,147.28,48.20,147.80,48.23,147.97,48.19,147.68,48.16,147.15,48.15,146.97,48.15,146.82,48.11,146.95,48.06,147.28,48.02,147.55
RZ_2464601_6406,null,null,50,0,2,48.00,147.80,48.04,147.85,48.06,147.88,48.10,147.88,48.06,147.82,47.99,147.70,47.91,147.55,47.91,147.43,47.95,147.35,47.99,147.35,47.99,147.35,47.98,147.43,48.02,147.47,48.08,147.62,48.12,147.70,48.11,147.80,48.06,147.85,48.01,147.88,47.96,147.85,47.96,147.85,48.01,147.90,48.06,147.97,48.12,148.07,48.14,148.10,48.15,148.15,48.16,148.15,48.17,148.15,48.19,148.10,48.21,148.18,48.23,148.28,48.25,148.05,48.27,147.70,48.24,147.43,48.17,147.60,48.10,147.78,48.06,147.95,48.08,147.97,48.11,148.00,48.17,147.68,48.19,147.38,48.14,147.55,48.09,148.00,48.05,148.30,48.05,147.90,48.05,147.53,48.12,147.22,48.34,147.15,48.74,147.10,49.25,147.20,49.76,147.35
RZ_2464601_6407,null,null,50,0,2,50.66,147.68,51.66,148.15,53.10,148.57,54.34,148.90,55.74,149.05,57.20,148.78,58.59,148.05,60.16,147.00,61.85,146.35,63.67,146.15,65.25,146.28,66.90,146.20,68.74,145.80,70.72,144.57,72.49,143.55,73.94,142.78,75.42,142.75,76.95,142.68,78.51,142.12,80.08,141.47,81.75,140.53,83.49,140.03,85.33,139.50,86.96,139.20,88.84,138.25,90.61,137.43,92.50,135.78,94.44,133.15,96.71,130.32,98.80,128.45,100.40,128.18,101.34,128.10,102.34,128.00,103.51,127.92,105.00,127.85,106.76,127.72,108.67,127.53,110.64,127.22,112.24,125.83,114.12,124.45,115.53,123.20,117.14,122.03,118.24,120.90,119.59,119.17,120.95,118.20,122.39,116.75,123.91,115.67,125.38,114.67,126.75,112.88,128.09,111.22
RZ_2464601_6408,null,null,50,0,2,129.49,109.78,130.79,109.60,132.28,109.33,133.70,108.92,135.14,108.53,136.46,108.22,137.47,108.10,138.69,107.92,139.60,107.95,140.70,108.03,141.65,108.17,142.56,108.17,143.26,108.10,143.64,108.03,144.15,107.92,144.44,107.65,144.95,107.30,145.29,107.00,145.61,106.22,145.53,105.33,145.31,104.47,145.11,104.42,145.05,104.72,144.96,105.05,144.82,104.78,144.71,104.35,144.59,104.03,144.49,104.12,144.21,104.35,143.97,104.50,143.80,104.62,143.82,104.58,143.65,104.65,143.45,104.78,143.25,104.80,143.10,104.72,142.97,104.53,142.84,104.45,142.69,104.40,142.43,104.33,142.12,104.28,141.93,104.05,141.78,103.90,141.68,104.00,141.61,104.33,141.57,104.65,141.55,104.67,141.45,104.62,141.35,104.53,141.24,104.50
RZ_2464601_6409,null,null,51,0,2,141.12,104.70,141.01,105.17,140.90,105.65,140.89,105.65,140.85,105.42,140.81,105.62,140.79,106.05,140.79,106.33,140.70,106.20,140.61,106.10,140.51,106.12,140.51,106.10,140.39,106.03,140.25,105.95,140.11,106.28,140.09,106.65,140.07,107.05,140.05,106.83,140.00,106.62,139.94,106.40,139.91,106.38,139.90,106.65,139.84,106.88,139.79,107.05,139.75,106.88,139.78,106.75,139.79,106.38,139.81,106.08,139.81,105.75,139.78,105.70,139.68,106.67,139.60,107.67,139.61,108.45,139.69,107.97,139.65,107.30,139.61,106.85,139.57,106.60,139.54,106.60,139.46,106.62,139.40,106.65,139.39,106.85,139.41,107.05,139.45,107.22,139.47,107.15,139.45,107.10,139.36,107.05,139.29,107.17,139.24,107.53,139.22,107.88,139.18,108.12,139.12,108.35
RZ_2464601_6410,null,null,49,0,2,139.07,108.58,139.07,108.55,139.07,108.33,139.07,108.35,139.07,108.60,139.14,108.75,139.21,108.65,139.25,108.55,139.19,108.58,139.05,108.22,138.91,107.90,138.81,107.38,138.76,107.20,138.75,107.05,138.75,107.12,138.78,107.45,138.80,107.72,138.85,108.03,138.91,108.10,138.95,108.28,138.96,108.38,138.96,108.50,138.99,108.12,138.99,107.75,138.90,107.50,138.81,107.78,138.70,108.05,138.69,108.22,138.68,108.30,138.68,108.47,138.68,108.58,138.65,108.62,138.62,108.47,138.60,108.35,138.60,108.15,138.57,107.95,138.56,107.72,138.56,107.65,138.56,107.67,138.54,107.70,138.51,108.00,138.53,108.30,138.54,108.58,138.53,108.55,138.50,108.42,138.44,108.15,138.38,107.90,138.31,107.75,138.31,107.75
RZ_2464601_6411,null,null,50,0,2,138.32,107.67,138.35,107.62,138.34,107.70,138.32,107.95,138.31,108.35,138.32,108.60,138.31,108.53,138.31,108.28,138.31,108.03,138.28,108.03,138.22,108.03,138.16,107.97,138.20,107.88,138.24,107.78,138.24,107.78,138.14,107.83,138.06,107.85,138.03,107.88,138.03,107.75,138.04,107.60,138.05,107.42,138.07,107.30,138.18,107.17,138.30,107.22,138.44,107.35,138.46,107.55,138.46,107.65,138.50,107.72,138.55,107.78,138.47,107.72,138.36,107.65,138.22,107.55,138.21,107.58,138.20,107.70,138.20,107.85,138.20,108.10,138.18,108.30,138.16,108.28,138.12,108.05,138.11,108.22,138.21,108.58,138.32,108.92,138.39,108.70,138.34,108.55,138.31,108.40,138.31,108.38,138.21,108.33,138.11,108.72,138.01,109.22,138.06,109.80
RZ_2464601_6412,null,null,50,0,2,138.11,109.90,138.14,109.53,138.12,109.03,138.05,108.50,137.97,108.50,137.97,108.50,138.03,108.45,138.10,108.33,138.12,108.20,138.15,108.17,138.05,108.25,137.94,108.25,137.82,108.20,137.84,108.55,137.86,108.95,138.06,109.28,138.44,109.10,138.93,108.38,139.40,107.70,140.00,107.25,140.55,107.28,141.36,107.08,142.10,106.78,143.16,106.05,144.12,105.50,145.05,104.95,145.94,104.67,146.76,104.40,147.50,103.67,148.16,103.03,148.66,101.70,149.28,100.80,149.64,99.95,149.97,99.58,150.15,99.28,150.49,98.88,150.72,98.80,151.04,99.00,151.35,99.25,151.69,99.47,151.96,99.42,152.04,99.42,152.07,99.42,152.28,99.25,152.47,98.95,152.66,98.78,152.64,98.78,152.57,98.80,152.53,98.53,152.47,97.50
RZ_2464601_6413,null,null,50,0,2,152.41,96.60,152.29,95.92,152.19,96.15,152.16,96.33,152.19,96.40,152.09,96.60,151.96,96.83,151.82,97.08,151.76,97.08,151.66,96.90,151.55,96.70,151.49,96.50,151.47,96.58,151.41,96.65,151.35,96.72,151.30,96.78,151.32,96.83,151.36,96.80,151.36,96.75,151.19,96.42,151.05,96.20,150.93,96.80,150.96,97.60,151.04,98.10,151.09,97.75,151.01,97.38,150.89,97.30,150.69,97.60,150.65,97.92,150.57,97.70,150.59,97.17,150.55,96.88,150.55,97.65,150.55,98.40,150.50,98.70,150.43,98.38,150.31,97.97,150.26,97.78,150.20,97.72,150.19,97.75,150.21,97.78,150.25,97.62,150.29,97.47,150.26,97.38,150.19,97.42,150.10,97.45,150.07,97.30,150.09,97.17,150.07,96.92,150.06,96.85
RZ_2464601_6414,null,null,51,0,2,150.04,96.83,150.01,96.75,149.97,96.72,150.01,96.70,150.06,96.78,150.11,96.75,150.09,96.72,150.05,96.78,150.01,96.85,150.00,96.95,149.93,97.05,149.84,97.15,149.75,97.15,149.75,97.12,149.75,97.20,149.76,97.28,149.78,97.33,149.79,97.22,149.74,97.12,149.66,97.08,149.59,97.00,149.57,96.92,149.56,96.67,149.55,96.50,149.54,96.40,149.51,96.53,149.49,97.30,149.44,98.00,149.41,98.65,149.35,98.00,149.31,97.35,149.32,96.70,149.38,96.67,149.41,96.62,149.41,96.58,149.35,96.67,149.29,97.12,149.21,97.58,149.21,97.90,149.19,97.92,149.16,97.83,149.15,97.70,149.14,97.58,149.14,97.55,149.14,97.55,149.06,97.58,148.88,97.62,148.64,97.80,148.21,98.03,147.78,98.22,147.14,98.35
RZ_2464601_6415,null,null,50,0,2,146.35,98.45,145.22,98.62,144.06,99.40,142.71,100.42,141.26,101.47,139.32,101.53,137.47,101.38,135.53,101.83,133.59,102.78,131.51,104.55,129.18,105.80,126.84,107.05,124.40,107.80,122.03,108.47,119.46,108.85,116.91,108.65,114.38,108.45,112.01,108.25,109.29,108.12,106.54,107.97,103.74,108.30,101.09,108.85,98.36,109.45,95.69,109.78,92.92,110.58,90.10,111.30,87.24,111.92,84.70,112.35,82.62,112.88,80.51,113.83,78.59,114.40,76.40,115.10,74.40,115.40,72.26,116.00,69.99,116.30,67.58,116.60,65.24,116.55,63.06,116.50,61.15,116.40,59.30,116.25,57.62,116.12,55.98,116.05,54.14,116.10,52.45,116.53,50.76,117.05,49.34,117.50,47.89,117.58,46.56,117.58,45.26,117.58,44.20,117.58
RZ_2464601_6416,null,null,50,0,2,43.09,117.50,42.15,117.40,41.10,117.33,40.12,117.60,39.06,117.88,38.10,118.30,37.20,118.38,36.62,118.15,36.23,117.35,36.11,116.60,36.09,116.15,36.20,116.20,36.52,116.30,36.89,116.42,37.38,116.55,37.75,116.62,38.23,116.67,38.44,116.72,38.73,116.60,38.89,116.30,39.06,115.97,39.12,115.60,39.17,115.42,39.24,115.25,39.09,115.25,38.92,115.22,38.70,115.58,38.55,116.15,38.29,116.85,38.09,117.20,37.96,117.35,37.91,117.38,37.85,117.45,37.85,117.50,37.94,117.50,38.05,117.35,38.15,117.10,38.21,116.72,38.36,116.47,38.48,116.42,38.56,116.78,38.58,117.10,38.59,117.25,38.58,117.15,38.54,117.03,38.46,117.00,38.45,117.03,38.45,116.75,38.46,116.45,38.50,116.20
RZ_2464601_6417,null,null,51,0,2,38.52,116.25,38.52,116.38,38.52,116.45,38.49,116.50,38.46,116.40,38.46,116.28,38.48,116.35,38.49,116.50,38.51,116.67,38.54,116.72,38.55,116.78,38.66,116.85,38.77,116.88,38.90,116.90,38.90,116.95,38.83,117.00,38.75,117.08,38.77,117.15,38.86,117.15,38.94,117.12,38.90,117.15,38.88,117.25,38.90,117.35,38.94,117.35,38.98,117.33,38.98,117.33,39.00,117.38,39.00,117.47,38.99,117.60,38.98,117.65,39.06,117.70,39.17,117.72,39.24,117.75,39.17,117.65,39.12,117.55,39.10,117.50,39.14,117.50,39.25,117.03,39.35,116.50,39.41,116.47,39.39,116.90,39.36,117.33,39.38,117.30,39.38,117.35,39.36,117.45,39.35,117.62,39.38,117.72,39.42,117.70,39.44,117.60,39.41,117.53,39.38,117.55
RZ_2464601_6418,null,null,50,0,2,39.38,117.55,39.46,117.53,39.54,117.55,39.62,117.58,39.65,117.60,39.66,117.60,39.69,117.65,39.69,117.60,39.70,117.42,39.71,117.17,39.73,117.05,39.76,117.05,39.77,117.17,39.85,117.30,39.89,117.42,39.91,117.42,39.85,117.62,39.76,117.80,39.71,117.97,39.70,117.75,39.70,117.58,39.70,117.40,39.76,117.42,39.83,117.42,39.89,117.38,39.91,117.22,39.94,117.08,39.95,117.05,39.95,117.15,39.98,117.28,40.04,117.38,40.11,117.42,40.17,117.42,40.19,117.58,40.17,117.72,40.14,117.83,40.12,117.50,40.16,117.30,40.19,117.25,40.24,117.45,40.26,117.58,40.27,117.60,40.25,117.62,40.21,117.62,40.20,117.62,40.19,117.65,40.17,117.65,40.17,117.62,40.19,117.62,40.21,117.62
RZ_2464601_6419,null,null,50,0,2,40.25,117.67,40.26,117.70,40.27,117.72,40.27,117.62,40.29,117.47,40.31,117.33,40.41,117.28,40.51,117.25,40.60,117.22,40.59,117.20,40.59,117.20,40.59,117.40,40.60,117.50,40.59,117.62,40.59,117.55,40.56,117.58,40.55,117.88,40.52,118.15,40.54,118.38,40.58,118.20,40.64,117.75,40.66,117.38,40.66,117.35,40.65,117.62,40.64,117.92,40.64,118.03,40.66,118.12,40.67,118.10,40.70,118.03,40.66,118.10,40.64,118.22,40.66,118.35,40.73,118.33,40.80,118.25,40.80,118.20,40.83,118.17,40.88,118.22,40.92,118.25,40.94,118.42,40.90,118.60,40.88,118.75,41.00,118.42,41.14,118.08,41.30,117.75,41.33,117.47,41.19,117.20,40.80,117.33,40.19,117.70,39.51,118.00,38.79,117.90
RZ_2464601_6420,null,null,50,0,2,38.14,117.83,37.29,117.78,36.50,117.72,35.40,118.17,34.35,118.65,33.00,119.35,31.76,119.53,30.14,120.00,28.51,120.47,26.54,120.92,24.74,121.20,22.80,121.72,21.07,122.30,19.40,122.75,18.25,122.80,17.21,122.83,16.73,122.90,16.23,122.83,16.06,122.80,15.88,122.85,15.84,122.90,15.88,122.95,16.04,122.80,16.19,122.72,16.39,122.67,16.64,122.78,16.86,122.80,16.99,122.72,17.26,122.65,17.65,122.60,18.04,122.53,18.23,122.33,18.39,121.97,18.56,121.70,18.66,121.53,18.70,121.22,18.71,121.00,18.59,120.60,18.46,120.42,18.30,120.62,18.26,120.97,18.15,121.25,18.07,121.15,18.00,121.00,18.00,120.92,17.99,120.88,17.96,121.03,17.96,121.15,18.00,121.25,18.06,121.22
RZ_2464601_6421,null,null,50,0,2,18.07,121.22,18.10,120.90,18.21,120.60,18.32,120.40,18.43,120.50,18.44,120.60,18.45,120.60,18.50,120.47,18.55,120.42,18.56,120.35,18.51,120.40,18.48,120.28,18.49,120.10,18.50,119.90,18.56,120.28,18.62,120.78,18.71,121.10,18.75,120.95,18.77,120.92,18.80,121.15,18.82,121.35,18.95,121.50,19.04,121.58,19.18,121.55,19.23,121.35,19.29,121.17,19.31,121.08,19.32,121.15,19.31,121.20,19.30,121.28,19.36,121.30,19.45,121.30,19.54,121.25,19.56,121.15,19.55,120.97,19.54,120.88,19.51,120.83,19.51,120.90,19.46,120.97,19.40,121.00,19.44,121.15,19.52,121.25,19.62,121.35,19.64,121.35,19.62,121.40,19.59,121.45,19.64,121.50,19.71,121.53,19.82,121.55,19.88,121.55
RZ_2464601_6422,null,null,50,0,2,19.94,121.40,19.94,121.30,19.94,121.20,19.93,121.22,19.94,121.22,19.99,121.22,20.02,121.25,20.05,121.25,20.02,121.25,20.10,121.42,20.18,121.62,20.19,121.90,20.12,121.97,20.11,121.88,20.18,121.67,20.23,121.40,20.23,121.08,20.25,120.78,20.34,121.03,20.39,121.50,20.43,121.70,20.40,121.42,20.38,121.25,20.35,121.33,20.36,120.92,20.39,120.42,20.38,120.28,20.36,120.78,20.35,121.28,20.38,121.42,20.43,121.40,20.46,121.38,20.51,121.22,20.60,121.12,20.69,121.03,20.75,121.08,20.75,121.15,20.74,121.30,20.71,121.47,20.70,121.55,20.64,121.53,20.59,121.50,20.60,121.50,20.65,121.55,20.75,121.65,20.79,121.72,20.85,121.75,20.88,121.70,20.89,121.55,20.91,121.42
RZ_2464601_6423,null,null,51,0,2,20.89,121.35,20.85,121.40,20.79,121.45,20.75,121.42,20.76,121.38,20.84,121.40,20.91,121.47,20.98,121.55,21.00,121.53,21.01,121.45,21.11,121.35,21.21,121.25,21.32,121.22,21.38,121.22,21.43,121.28,21.49,121.22,21.54,121.12,21.60,121.03,21.62,120.95,21.62,120.92,21.62,120.75,21.62,120.55,21.61,120.42,21.59,120.50,21.54,120.67,21.49,120.88,21.51,121.03,21.64,121.10,21.77,121.10,21.80,121.28,21.76,121.60,21.73,121.95,21.75,121.75,21.80,121.38,21.81,121.00,21.76,120.92,21.73,120.78,21.74,120.65,21.74,120.50,21.73,120.42,21.69,120.50,21.66,120.67,21.75,120.97,21.85,121.10,21.95,121.35,21.95,121.50,21.98,121.35,22.02,121.05,22.06,120.78,22.05,120.80,22.04,120.80
RZ_2464601_6424,null,null,50,0,2,22.04,120.60,22.05,120.40,22.14,120.17,22.20,120.45,22.24,120.95,22.21,121.45,22.29,121.08,22.36,120.47,22.40,119.88,22.39,119.92,22.45,120.20,22.54,120.33,22.56,120.47,22.50,120.42,22.48,120.47,22.50,120.60,22.59,120.80,22.61,121.05,22.55,121.45,22.43,121.72,22.35,121.97,22.40,121.97,22.49,121.42,22.59,120.85,22.65,120.28,22.69,120.38,22.70,120.55,22.70,120.72,22.70,120.80,22.70,120.78,22.70,120.75,22.69,120.80,22.62,120.92,22.55,121.05,22.56,121.10,22.64,120.85,22.69,120.62,22.66,120.67,22.65,121.12,22.66,121.60,22.74,121.50,22.98,121.30,23.38,121.20,23.80,121.58,24.20,122.00,24.91,122.53,25.69,123.47,26.82,124.42,27.84,125.53,29.51,126.05
RZ_2464601_6425,null,null,50,0,2,31.25,126.53,32.99,127.00,34.56,127.53,36.04,128.00,37.62,127.78,38.81,127.47,39.74,127.17,40.21,127.25,40.58,127.38,40.70,127.80,40.76,128.18,40.74,128.50,40.76,128.50,40.83,128.50,40.88,128.97,40.89,129.40,41.08,129.85,41.26,129.85,41.42,129.93,41.29,130.32,41.15,130.70,41.04,130.62,40.96,130.18,40.88,129.72,40.77,129.72,40.58,130.03,40.36,130.35,40.14,130.72,40.05,130.78,40.00,130.55,40.00,130.25,39.98,129.95,39.92,130.07,39.84,130.40,39.83,130.50,39.83,130.50,39.84,130.35,39.76,130.43,39.67,130.78,39.59,131.10,39.54,131.25,39.52,131.12,39.52,130.78,39.40,130.60,39.27,130.43,39.14,130.38,39.16,130.28,39.19,130.18,39.21,130.30,39.23,130.43
RZ_2464601_6426,null,null,51,0,2,39.26,130.22,39.26,129.90,39.24,129.93,39.19,130.25,39.11,130.57,39.06,130.60,39.01,130.60,39.02,130.57,39.02,130.55,39.05,130.62,39.10,130.72,39.15,130.90,39.17,130.97,39.17,131.18,39.19,131.30,39.19,131.45,39.15,131.43,39.15,130.93,39.16,130.43,39.17,130.05,39.12,130.22,39.09,130.40,39.01,130.45,38.96,130.47,38.91,130.53,38.91,130.55,38.90,130.68,38.90,130.80,38.90,130.93,38.96,130.88,39.00,130.75,39.05,130.55,39.02,130.38,39.01,130.32,39.05,130.32,39.10,130.32,39.17,130.32,39.19,130.35,39.21,130.35,39.20,130.35,39.20,130.38,39.20,130.40,39.19,130.53,39.16,130.62,39.15,130.72,39.09,130.75,39.02,130.80,38.96,130.85,38.96,130.95,38.94,131.03,38.92,131.22
RZ_2464601_6427,null,null,50,0,2,38.92,131.35,38.94,131.35,38.95,131.18,38.95,130.95,38.95,130.88,38.94,130.82,38.92,130.72,39.00,130.57,39.10,130.43,39.20,130.30,39.23,130.25,39.21,130.22,39.20,130.15,39.17,130.07,39.16,130.00,39.19,129.97,39.23,130.05,39.26,130.22,39.19,130.55,39.11,130.75,39.15,130.82,39.27,130.68,39.38,130.50,39.36,130.40,39.34,130.43,39.27,130.55,39.21,130.68,39.17,130.40,39.20,130.07,39.21,129.78,39.21,129.78,39.29,129.78,39.35,129.80,39.38,130.18,39.30,130.53,39.24,130.72,39.26,130.45,39.33,130.20,39.40,129.97,39.42,129.88,39.46,129.78,39.52,129.78,39.56,129.97,39.54,130.20,39.50,130.43,39.49,130.32,39.46,130.22,39.42,130.12,39.39,130.15,39.38,130.20
RZ_2464601_6428,null,null,49,0,2,39.38,130.25,39.45,130.28,39.51,130.28,39.52,130.18,39.48,130.10,39.34,130.03,39.26,130.00,39.20,130.12,39.23,130.28,39.30,130.40,39.40,130.28,39.49,130.15,39.52,129.93,39.51,129.82,39.48,130.00,39.41,130.28,39.36,130.60,39.33,130.62,39.31,130.65,39.34,130.68,39.38,130.68,39.38,130.75,39.35,130.82,39.35,130.45,39.44,130.00,39.52,129.88,39.55,130.20,39.51,130.53,39.49,130.57,39.48,130.62,39.48,130.43,39.45,130.20,39.41,130.18,39.39,130.43,39.39,130.62,39.40,130.55,39.46,130.43,39.54,130.30,39.61,130.20,39.64,130.07,39.58,130.03,39.51,129.93,39.45,129.90,39.45,129.90,39.45,129.85,39.44,129.80,39.42,129.68,39.44,129.62,39.52,129.47
RZ_2464601_6429,null,null,50,0,2,39.60,129.32,39.61,129.30,39.58,129.53,39.54,129.72,39.52,129.97,39.51,130.10,39.56,130.28,39.61,130.35,39.61,130.43,39.56,130.50,39.50,130.53,39.49,130.57,39.48,130.60,39.50,130.60,39.59,130.45,39.66,130.32,39.73,130.10,39.74,129.90,39.74,129.70,39.73,129.80,39.73,130.03,39.71,130.22,39.70,130.25,39.70,130.25,39.67,130.43,39.66,130.57,39.65,130.75,39.64,130.75,39.60,130.70,39.56,130.57,39.60,130.45,39.69,130.30,39.77,130.18,39.73,130.05,39.66,130.00,39.65,129.95,39.67,130.03,39.70,130.15,39.67,130.28,39.70,130.25,39.73,130.35,39.76,130.45,39.76,130.78,39.71,130.95,39.64,131.20,39.58,131.25,39.58,131.22,39.59,131.05,39.58,130.57,39.55,130.18
RZ_2464601_6430,null,null,51,0,2,39.50,129.93,39.49,130.00,39.48,129.80,39.46,129.55,39.56,129.55,39.89,129.80,40.34,130.07,40.99,130.07,41.71,130.10,42.76,130.20,43.89,130.32,45.17,129.97,46.26,129.55,47.27,128.93,48.06,128.55,48.84,128.18,49.44,128.00,50.15,127.83,50.69,127.17,51.12,126.50,51.46,125.78,51.70,125.55,51.94,125.38,51.98,125.40,52.17,125.33,52.36,125.12,52.45,124.95,52.39,124.80,52.36,124.90,52.41,125.10,52.46,125.28,52.45,125.28,52.30,125.03,52.14,124.80,51.96,124.65,51.83,124.67,51.69,124.65,51.54,124.75,51.48,124.88,51.42,124.70,51.35,124.40,51.29,124.33,51.19,124.58,51.12,124.72,51.14,124.62,51.21,124.55,51.20,124.55,51.12,124.58,51.05,124.58,51.04,124.65,51.02,124.72
RZ_2464601_6431,null,null,50,0,2,50.99,124.78,51.00,124.78,51.02,124.78,50.94,124.78,50.80,124.85,50.64,124.92,50.60,124.60,50.58,124.22,50.54,123.90,50.50,123.97,50.46,124.00,50.48,123.97,50.56,123.88,50.60,123.85,50.60,124.10,50.52,124.38,50.45,124.80,50.40,125.05,50.38,125.30,50.41,125.17,50.46,124.95,50.50,124.85,50.51,124.97,50.51,125.03,50.51,124.95,50.49,124.88,50.48,124.83,50.50,124.85,50.52,124.88,50.49,124.90,50.42,124.88,50.42,124.83,50.49,124.80,50.55,124.80,50.58,124.72,50.55,124.65,50.50,124.58,50.45,124.62,50.42,124.65,50.42,124.65,50.41,124.67,50.39,124.75,50.40,124.97,50.42,125.17,50.46,124.95,50.46,124.62,50.48,124.38,50.48,124.42,50.51,124.42,50.52,124.35
RZ_2464601_6432,null,null,49,0,2,50.52,124.35,50.50,124.40,50.49,124.42,50.46,124.42,50.44,124.40,50.41,124.62,50.39,124.83,50.39,124.92,50.44,124.85,50.42,124.75,50.38,124.92,50.31,125.10,50.36,125.30,50.44,125.20,50.51,125.05,50.46,124.88,50.39,124.85,50.30,124.75,50.29,124.67,50.36,124.58,50.44,124.50,50.49,124.38,50.46,124.33,50.41,124.62,50.39,125.03,50.38,125.42,50.39,125.20,50.40,124.95,50.40,124.90,50.39,125.10,50.40,125.12,50.44,124.95,50.49,124.72,50.54,124.65,50.56,124.58,50.52,124.78,50.45,124.97,50.42,124.75,50.49,124.30,50.51,124.25,50.50,124.62,50.50,125.03,50.44,125.03,50.36,125.03,50.27,125.05,50.26,125.05,50.31,125.05,50.39,125.05,50.48,125.08
RZ_2464601_6433,null,null,50,0,2,50.48,125.10,50.41,124.80,50.36,124.47,50.29,124.28,50.23,124.45,50.19,124.65,50.23,124.72,50.29,124.78,50.31,124.95,50.33,125.17,50.30,125.40,50.30,125.17,50.30,124.92,50.31,124.65,50.29,124.67,50.26,124.67,50.26,124.70,50.29,124.72,50.31,124.80,50.33,124.78,50.33,124.72,50.24,124.85,50.19,125.05,50.16,125.25,50.27,125.20,50.35,125.15,50.44,125.12,50.49,124.92,50.50,124.70,50.46,124.47,50.41,124.42,50.40,124.38,50.38,124.72,50.34,125.10,50.33,125.17,50.34,124.85,50.35,124.88,50.33,125.22,50.30,125.58,50.24,125.60,50.17,125.60,50.19,125.55,50.27,125.47,50.35,125.40,50.33,125.40,50.31,125.28,50.30,125.15,50.30,124.95,50.29,124.85,50.33,124.90
RZ_2464601_6434,null,null,50,0,2,50.36,125.03,50.41,125.17,50.42,125.17,50.45,125.20,50.39,125.08,50.31,124.92,50.26,125.05,50.26,125.33,50.26,125.58,50.25,125.50,50.30,125.35,50.35,125.20,50.38,125.25,50.36,125.42,50.36,125.60,50.38,125.60,50.41,125.20,50.45,124.80,50.44,124.72,50.42,125.05,50.41,125.35,50.42,125.33,50.41,125.38,50.42,125.47,50.44,125.50,50.45,125.45,50.39,125.45,50.33,125.50,50.26,125.47,50.23,125.40,50.19,125.33,50.20,125.30,50.24,125.22,50.30,125.10,50.33,125.00,50.35,124.97,50.38,125.00,50.40,125.00,50.40,125.00,50.35,124.97,50.36,124.70,50.41,124.42,50.48,124.30,50.48,124.60,50.45,124.83,50.42,124.88,50.42,124.78,50.40,125.00,50.39,125.30,50.40,125.60
RZ_2464601_6435,null,null,51,0,2,50.45,125.47,50.39,125.25,50.33,125.03,50.29,124.75,50.35,124.60,50.36,124.72,50.34,124.92,50.35,125.10,50.38,124.88,50.36,124.70,50.34,124.55,50.30,124.58,50.31,124.60,50.33,124.72,50.33,124.95,50.31,125.17,50.31,125.28,50.33,125.28,50.31,125.30,50.30,125.33,50.27,125.35,50.29,125.25,50.30,125.17,50.31,125.12,50.31,125.15,50.30,125.17,50.26,125.38,50.21,125.55,50.15,125.45,50.12,125.20,50.12,124.97,50.16,125.00,50.20,125.05,50.23,125.08,50.24,125.08,50.24,125.22,50.23,125.38,50.21,125.53,50.20,125.50,50.20,125.47,50.17,125.45,50.16,125.45,50.16,125.47,50.20,125.45,50.31,125.33,50.40,125.20,50.48,125.05,50.48,125.03,50.48,125.05,50.48,125.17,50.40,125.30
RZ_2464601_6436,null,null,50,0,2,50.33,125.33,50.25,125.20,50.29,125.08,50.31,124.95,50.35,124.97,50.36,125.20,50.38,125.33,50.38,125.35,50.39,125.17,50.35,125.10,50.27,125.00,50.21,124.88,50.19,124.72,50.20,124.65,50.25,124.62,50.30,124.70,50.34,124.83,50.31,125.03,50.30,125.10,50.29,125.17,50.30,125.17,50.24,125.15,50.17,125.15,50.21,125.15,50.30,125.15,50.36,125.15,50.35,125.15,50.33,125.22,50.34,125.28,50.30,125.30,50.26,125.20,50.23,125.10,50.21,125.05,50.19,125.05,50.20,125.08,50.21,125.08,50.23,125.05,50.23,125.03,50.23,125.00,50.21,124.88,50.19,124.75,50.19,124.50,50.17,124.38,50.17,124.17,50.16,124.10,50.16,124.20,50.20,124.45,50.23,124.70,50.26,124.53,50.25,124.30
RZ_2464601_6437,null,null,49,0,2,50.27,124.38,50.27,124.65,50.30,124.92,50.34,124.90,50.23,124.88,50.10,124.97,50.00,125.05,50.11,125.20,50.24,125.28,50.31,125.33,50.26,125.33,50.21,125.33,50.16,125.30,50.14,125.25,50.12,125.25,50.12,125.10,50.14,125.00,50.15,124.88,50.26,124.47,50.38,124.05,50.45,124.03,50.42,124.42,50.35,124.80,50.30,124.72,50.23,124.67,50.21,124.70,50.21,124.75,50.25,124.78,50.29,124.78,50.29,124.78,50.27,124.78,50.24,124.72,50.20,124.67,50.20,124.60,50.21,124.50,50.23,124.40,50.21,124.28,50.20,124.20,50.20,124.15,50.20,124.28,50.21,124.45,50.25,124.60,50.29,124.55,50.25,124.47,50.17,124.50,50.08,124.45,50.05,124.33,50.09,124.12,50.15,124.05
RZ_2464601_6438,null,null,101,0,0,50.17,124.28,50.14,124.47,50.08,124.72,50.06,124.78,50.02,124.78,50.01,124.70,50.00,124.65,50.02,124.62,50.06,124.25,50.09,123.88,50.06,124.10,50.01,124.67,50.00,124.88,50.02,124.50,50.06,124.15,50.06,124.35,50.06,124.55,50.04,124.70,50.04,124.58,50.02,124.55,49.99,124.58,49.95,124.65,49.91,124.53,49.90,124.30,49.91,123.88,49.98,123.58,50.02,123.35,50.04,123.35,50.02,123.47,50.04,123.70,50.08,123.90,50.11,124.00,50.12,123.90,50.11,123.80,50.10,123.83,50.06,124.03,50.05,124.25,50.05,124.35,50.05,124.25,50.06,124.05,50.08,123.85,50.09,123.72,50.08,123.67,50.02,123.70,50.00,123.72,50.01,123.88,50.04,124.08,49.99,124.47,49.91,124.80,49.88,124.95,49.94,124.78,50.00,124.60,49.98,124.45,49.95,124.35,49.95,124.28,50.01,124.22,50.06,124.22,50.09,124.38,50.11,124.53,50.09,124.75,50.05,124.85,50.01,124.90,50.01,124.88,50.00,124.85,49.99,124.78,49.99,124.60,49.99,124.42,50.00,124.28,50.00,124.17,49.95,124.12,49.91,124.05,49.85,124.03,49.83,124.08,49.85,124.17,49.92,124.10,50.01,123.92,50.06,123.70,50.08,123.62,50.10,123.53,50.11,123.78,50.11,124.05,50.09,124.33,50.08,124.25,50.05,124.15,50.09,124.05,50.12,124.12,50.15,124.22,50.14,124.33,50.12,124.33,50.12,124.17,50.14,124.08,50.16,123.90,50.17,123.78,50.17,123.92,50.21,124.15,50.25,124.28,50.31,124.20,50.27,124.10,50.23,124.12,50.17,124.10,50.16,124.08
RZ_2464601_6439,null,null,50,0,0,50.06,124.05,49.95,124.10,49.81,124.10,49.58,123.80,49.35,123.50,48.84,123.20,48.40,122.85,47.67,122.50,47.08,122.20,46.41,122.20,45.70,122.22,45.15,122.35,44.42,122.47,43.90,122.45,43.21,122.10,42.62,121.83,42.01,121.70,41.38,121.62,40.83,121.42,40.27,121.33,39.77,121.33,39.30,121.40,38.90,121.35,38.64,121.08,38.49,120.45,38.35,119.80,38.12,119.30,37.91,119.15,37.79,119.05,37.77,119.03,37.75,119.12,37.73,119.25,37.70,119.40,37.67,119.53,37.51,119.58,37.35,119.60,37.20,119.55,37.20,119.55,37.20,119.50,37.20,119.35,37.21,118.97,37.23,118.67,37.33,118.40,37.41,118.20,37.44,118.00,37.39,117.80,37.45,117.72,37.54,118.05,37.66,118.45,37.66,118.88
RZ_2464601_6440,null,null,50,0,0,37.66,118.95,37.65,118.47,37.64,117.95,37.59,117.58,37.51,117.72,37.40,118.08,37.35,118.28,37.34,118.15,37.42,117.83,37.55,117.67,37.65,117.88,37.66,118.05,37.66,117.88,37.62,117.65,37.61,117.42,37.58,117.67,37.58,117.90,37.58,118.03,37.59,117.95,37.61,117.85,37.65,117.78,37.66,117.67,37.67,117.60,37.67,117.60,37.65,117.58,37.61,117.58,37.69,117.53,37.75,117.50,37.81,117.47,37.76,117.53,37.76,117.60,37.81,117.70,37.88,117.72,37.95,117.75,37.95,117.75,37.95,117.83,37.94,117.88,37.98,117.92,38.01,117.80,38.05,117.67,38.05,117.60,38.02,117.70,38.08,117.78,38.11,117.80,38.16,117.83,38.15,117.80,38.15,117.80,38.17,117.83,38.19,117.83,38.25,117.83
RZ_2464601_6441,null,null,50,0,0,38.29,117.83,38.31,117.75,38.30,117.72,38.31,117.67,38.31,117.72,38.29,117.65,38.25,117.58,38.21,117.53,38.23,117.53,38.25,117.53,38.30,117.47,38.35,117.42,38.39,117.20,38.46,117.03,38.52,116.83,38.55,116.85,38.54,116.90,38.46,116.95,38.40,116.97,38.35,116.95,38.35,116.92,38.36,116.92,38.39,117.03,38.38,117.17,38.33,117.70,38.34,118.15,38.41,117.90,38.51,117.28,38.52,117.08,38.48,117.50,38.42,117.88,38.41,117.80,38.40,117.75,38.39,117.75,38.38,117.90,38.36,118.03,38.35,118.03,38.35,117.90,38.35,117.85,38.35,117.92,38.36,117.95,38.38,117.88,38.39,117.83,38.35,117.78,38.34,117.70,38.35,117.58,38.36,117.55,38.38,117.65,38.44,117.78,38.51,117.80
RZ_2464601_6442,null,null,51,0,0,38.58,117.85,38.52,117.88,38.48,117.97,38.45,118.08,38.42,118.15,38.40,118.15,38.42,117.95,38.49,117.53,38.56,117.10,38.59,116.83,38.60,116.78,38.60,116.88,38.60,117.08,38.60,117.28,38.60,117.33,38.60,117.35,38.59,117.42,38.55,117.47,38.51,117.53,38.48,117.58,38.45,117.65,38.40,117.80,38.40,117.83,38.39,117.83,38.40,117.72,38.41,117.58,38.40,117.53,38.39,117.53,38.38,117.58,38.36,117.60,38.36,117.67,38.42,117.80,38.49,117.92,38.58,117.92,38.61,117.62,38.62,117.35,38.66,116.90,38.67,116.67,38.71,116.53,38.71,116.65,38.71,116.92,38.73,117.12,38.70,117.25,38.66,117.30,38.64,117.42,38.64,117.55,38.65,117.65,38.66,117.67,38.65,117.67,38.64,117.60,38.69,117.40
RZ_2464601_6443,null,null,50,0,0,38.77,117.22,38.81,117.08,38.77,117.17,38.75,117.28,38.76,117.38,38.81,117.40,38.84,117.45,38.81,117.50,38.73,117.72,38.65,117.90,38.61,117.58,38.60,117.08,38.64,116.60,38.67,116.88,38.73,117.15,38.75,117.30,38.83,117.22,38.88,117.12,38.83,117.12,38.77,117.00,38.75,116.88,38.77,116.83,38.81,117.00,38.83,117.15,38.81,117.28,38.75,117.20,38.70,117.15,38.67,117.10,38.69,117.20,38.70,117.33,38.71,117.40,38.74,117.35,38.80,117.22,38.88,116.92,38.88,116.67,38.80,116.90,38.69,117.35,38.65,117.72,38.64,117.62,38.65,117.53,38.65,117.47,38.70,117.38,38.73,117.35,38.75,117.40,38.74,117.67,38.75,117.88,38.77,117.88,38.80,117.65,38.80,117.45,38.79,117.38
RZ_2464601_6444,null,null,50,0,0,38.80,117.33,38.83,117.25,38.85,117.25,38.88,117.15,38.94,117.05,38.99,116.95,39.02,116.97,39.01,117.05,39.02,117.15,39.09,117.12,39.15,116.97,39.19,116.83,39.20,116.62,39.19,116.53,39.20,116.45,39.20,116.53,39.23,116.53,39.23,116.55,39.21,116.58,39.26,116.65,39.31,116.78,39.36,116.88,39.40,116.88,39.41,117.08,39.40,117.15,39.35,117.33,39.29,117.25,39.25,117.00,39.23,116.72,39.25,116.45,39.29,116.47,39.29,116.60,39.26,116.83,39.23,117.05,39.24,116.85,39.26,116.53,39.27,116.42,39.27,116.75,39.35,117.08,39.44,117.15,39.54,117.15,39.59,116.83,39.62,116.50,39.64,116.12,39.62,116.05,39.62,115.92,39.62,115.85,39.62,115.88,39.61,115.95,39.61,116.05
RZ_2464601_6445,null,null,50,0,0,39.62,116.03,39.62,116.25,39.64,116.45,39.64,116.70,39.62,116.75,39.62,116.58,39.64,116.35,39.66,116.25,39.66,116.38,39.62,116.58,39.56,116.65,39.50,116.70,39.50,116.62,39.50,116.58,39.51,116.58,39.52,116.42,39.55,116.30,39.59,116.12,39.67,116.10,39.74,116.28,39.81,116.45,39.85,116.55,39.88,116.45,39.90,116.35,39.88,116.35,39.84,116.65,39.79,116.92,39.77,117.12,39.79,117.00,39.80,116.85,39.81,116.75,39.85,116.67,39.88,116.65,39.90,116.67,39.86,116.67,39.84,116.58,39.86,116.42,39.92,116.33,39.99,116.30,40.00,116.30,39.96,116.33,39.91,116.35,39.95,116.22,40.05,116.10,40.15,115.88,40.15,115.62,40.15,115.40,40.17,115.20,40.20,115.12,40.24,115.00
RZ_2464601_6446,null,null,51,0,0,40.24,114.92,40.24,115.03,40.21,115.33,40.19,115.53,40.19,115.50,40.24,115.33,40.31,115.17,40.38,115.10,40.39,114.95,40.41,114.90,40.42,114.85,40.44,114.83,40.46,114.88,40.48,115.00,40.46,115.62,40.42,116.20,40.40,116.60,40.42,116.40,40.49,116.12,40.56,115.90,40.59,115.75,40.59,115.72,40.58,115.75,40.58,115.80,40.55,115.80,40.55,115.75,40.58,115.85,40.64,115.95,40.67,116.25,40.65,116.40,40.64,116.50,40.65,116.45,40.67,115.97,40.69,115.67,40.69,115.42,40.65,115.60,40.70,115.62,40.75,115.78,40.80,116.00,40.79,116.20,40.73,116.10,40.67,115.83,40.64,115.55,40.67,115.45,40.80,115.42,40.91,115.38,41.00,115.33,41.00,115.33,41.00,115.33,41.00,115.35,41.00,115.40
RZ_2464601_6447,null,null,49,0,0,40.99,115.38,40.96,115.47,40.94,115.50,40.94,115.50,40.99,115.50,41.04,115.58,41.06,115.72,41.06,115.58,41.06,115.35,41.06,115.38,41.04,115.60,41.04,115.83,41.15,115.72,41.26,115.65,41.36,115.55,41.39,115.55,41.42,115.58,41.45,115.58,41.40,115.58,41.33,115.72,41.24,115.88,41.23,115.90,41.26,115.90,41.31,115.92,41.38,115.92,41.40,115.80,41.41,115.67,41.50,115.20,41.59,114.72,41.66,114.25,41.69,114.25,41.71,114.30,41.75,114.38,41.73,114.70,41.73,114.88,41.73,114.90,41.74,114.70,41.75,114.58,41.75,114.58,41.79,114.78,41.81,114.97,41.79,115.20,41.73,115.33,41.70,115.45,41.74,115.55,41.80,115.53,41.84,115.42,41.89,115.30,41.94,115.25
RZ_2464601_6448,null,null,51,0,0,41.98,115.25,42.00,115.30,41.95,115.35,41.89,115.45,41.80,115.58,41.76,115.65,41.74,115.62,41.76,115.58,41.89,115.53,42.00,115.47,42.10,115.38,42.10,115.25,42.11,115.12,42.10,115.08,42.10,115.15,42.09,115.17,42.11,115.15,42.12,115.12,42.14,115.30,42.11,115.53,42.08,115.83,42.11,116.03,42.16,116.25,42.25,116.30,42.27,116.38,42.29,116.42,42.30,116.12,42.31,115.72,42.31,115.30,42.29,115.22,42.26,115.15,42.29,115.12,42.35,115.12,42.39,115.15,42.41,115.17,42.41,115.22,42.42,115.28,42.44,115.30,42.44,115.33,42.44,115.38,42.45,115.38,42.45,115.47,42.48,115.58,42.48,115.67,42.49,115.70,42.49,115.75,42.52,115.80,42.58,115.83,42.62,115.72,42.62,115.70,42.52,115.65
RZ_2464601_6449,null,null,50,0,0,42.44,115.53,42.36,115.35,42.40,115.25,42.45,115.33,42.51,115.38,42.56,115.42,42.55,115.47,42.50,115.67,42.48,115.78,42.51,115.88,42.59,115.83,42.64,115.62,42.65,115.53,42.64,115.47,42.62,115.62,42.60,115.78,42.56,115.90,42.59,116.05,42.64,116.12,42.69,116.12,42.67,116.20,42.66,116.28,42.64,116.17,42.59,116.03,42.54,115.88,42.55,115.78,42.60,115.67,42.67,115.50,42.70,115.40,42.70,115.50,42.66,115.53,42.62,115.55,42.61,115.38,42.66,115.35,42.71,115.45,42.76,115.50,42.80,115.50,42.86,115.42,42.89,115.33,42.91,115.28,42.90,115.35,42.89,115.47,42.83,115.67,42.76,115.80,42.66,115.95,42.62,116.05,42.59,116.22,42.59,116.38,42.58,116.50,42.58,116.65
RZ_2464601_6450,null,null,49,0,0,42.59,116.78,42.67,116.55,42.76,116.22,42.83,115.88,42.83,115.88,42.83,115.88,42.84,115.95,42.89,116.03,42.92,116.10,42.95,116.12,42.96,115.90,42.96,115.65,42.96,115.38,43.00,115.35,43.05,115.28,43.04,115.25,43.00,115.10,42.91,114.97,42.88,115.20,42.80,115.55,42.74,116.00,42.77,116.25,42.90,116.50,43.05,116.33,43.04,116.00,42.98,115.70,42.90,115.67,42.90,115.65,42.98,115.78,43.05,115.78,43.12,115.80,43.14,115.62,43.14,115.55,43.11,115.47,43.10,115.42,43.09,115.50,43.14,115.58,43.19,115.67,43.16,115.65,43.09,115.65,43.06,115.70,43.11,115.83,43.15,115.97,43.19,115.80,43.24,115.58,43.30,115.53,43.31,115.67,43.26,115.80,43.21,115.75
RZ_2464601_6451,null,null,51,0,0,43.15,115.58,43.15,115.40,43.17,115.22,43.20,115.45,43.23,115.70,43.29,115.95,43.34,116.00,43.41,116.05,43.41,116.22,43.36,116.38,43.33,116.33,43.26,116.12,43.25,115.88,43.23,115.78,43.24,115.67,43.25,115.62,43.27,115.58,43.29,115.53,43.29,115.50,43.36,115.47,43.44,115.47,43.49,115.72,43.48,116.00,43.46,116.38,43.46,116.47,43.44,116.55,43.42,116.45,43.44,116.28,43.45,116.17,43.50,116.10,43.52,116.10,43.54,116.20,43.55,116.33,43.59,116.22,43.64,116.05,43.64,115.88,43.62,115.92,43.60,115.92,43.60,115.90,43.65,115.90,43.71,115.58,43.79,115.25,43.76,115.28,43.73,115.65,43.67,116.05,43.69,115.83,43.71,115.60,43.69,115.38,43.65,115.35,43.70,115.20,43.83,115.05
RZ_2464601_6452,null,null,50,0,0,43.91,115.22,43.88,115.53,43.83,115.50,43.80,115.17,43.83,114.83,43.80,114.80,43.76,115.00,43.80,115.22,43.89,115.25,43.99,115.08,44.00,115.12,43.99,115.33,43.98,115.53,43.92,115.50,43.88,115.42,43.83,115.33,43.83,115.30,43.86,115.38,43.88,115.42,43.91,115.30,43.89,115.17,43.91,115.10,43.94,115.22,43.96,115.35,44.05,115.40,44.12,115.38,44.17,115.33,44.17,115.30,44.17,115.22,44.14,115.15,44.10,115.03,44.06,114.97,44.06,114.95,44.04,115.12,44.02,115.30,43.99,115.58,43.96,115.78,43.91,115.97,43.89,116.17,43.88,116.25,43.90,116.33,44.21,116.35,44.59,116.40,45.11,116.50,45.64,116.50,46.35,116.33,47.16,116.15,47.81,116.05,48.46,116.15,48.98,116.22
RZ_2464601_6453,null,null,50,0,0,49.52,115.90,49.95,115.53,50.30,115.05,50.65,115.03,50.83,114.90,51.10,114.83,51.21,114.78,51.39,114.75,51.64,114.72,51.90,114.40,52.29,114.12,52.50,113.90,52.74,113.97,52.95,114.03,53.14,114.00,53.29,113.97,53.38,113.97,53.46,113.90,53.54,113.72,53.51,113.45,53.38,113.12,53.26,112.90,53.16,112.80,53.15,112.88,53.11,113.12,53.11,113.33,53.11,113.58,53.10,113.67,53.05,113.75,53.02,113.70,53.01,113.65,52.99,113.70,52.95,113.83,52.94,113.90,52.94,113.85,52.91,113.78,52.89,113.62,52.86,113.55,52.88,113.53,52.89,113.62,52.92,113.65,52.96,113.62,53.00,113.60,52.92,113.78,52.81,113.95,52.70,114.17,52.75,114.22,52.81,114.22,52.88,114.10,52.88,113.97
RZ_2464601_6454,null,null,50,0,0,52.88,113.90,52.85,113.60,52.84,113.30,52.81,113.25,52.80,113.47,52.80,113.83,52.81,113.95,52.84,114.10,52.85,114.12,52.80,113.92,52.71,113.67,52.62,113.45,52.60,113.45,52.60,113.28,52.61,113.10,52.62,113.10,52.62,113.22,52.67,113.35,52.74,113.33,52.85,113.33,52.89,113.35,52.92,113.38,52.89,113.50,52.79,113.65,52.73,113.62,52.69,113.45,52.73,113.30,52.74,113.33,52.74,113.35,52.70,113.25,52.65,113.17,52.59,113.38,52.56,113.70,52.56,114.15,52.59,114.25,52.64,113.97,52.66,113.60,52.67,113.22,52.65,113.22,52.62,113.30,52.67,113.35,52.74,113.38,52.80,113.15,52.80,112.97,52.80,112.92,52.77,113.00,52.76,113.08,52.76,113.08,52.74,113.08,52.71,113.28
RZ_2464601_6455,null,null,51,0,0,52.69,113.47,52.66,113.70,52.64,113.67,52.62,113.62,52.62,113.55,52.65,113.42,52.67,113.35,52.62,113.33,52.56,113.30,52.50,113.28,52.51,113.00,52.51,112.78,52.50,112.97,52.48,113.45,52.44,113.78,52.44,113.62,52.46,113.42,52.49,113.38,52.51,113.42,52.54,113.60,52.58,114.00,52.61,114.33,52.56,114.22,52.51,113.90,52.46,113.58,52.46,113.45,52.52,113.22,52.60,112.95,52.64,112.83,52.61,112.95,52.60,113.00,52.60,113.08,52.61,113.08,52.61,113.17,52.62,113.03,52.64,112.78,52.65,112.50,52.65,112.50,52.66,112.30,52.69,112.10,52.69,112.28,52.66,112.65,52.64,113.00,52.61,112.97,52.60,112.95,52.58,113.12,52.56,113.30,52.54,113.47,52.52,113.50,52.52,113.62,52.52,113.78
RZ_2464601_6456,null,null,51,0,0,52.54,113.85,52.54,113.65,52.55,113.38,52.56,113.08,52.58,113.05,52.65,113.15,52.71,113.25,52.75,113.35,52.71,113.35,52.65,113.08,52.61,112.78,52.58,113.08,52.56,113.65,52.58,114.05,52.60,113.88,52.59,113.58,52.56,113.35,52.52,113.12,52.51,113.03,52.61,113.03,52.74,112.92,52.89,112.78,52.91,112.78,52.91,112.90,52.85,113.05,52.77,113.00,52.73,112.97,52.70,113.00,52.69,113.05,52.67,113.10,52.69,113.17,52.70,113.17,52.73,113.17,52.73,113.08,52.73,112.97,52.71,112.90,52.69,112.75,52.67,112.58,52.71,112.88,52.75,113.35,52.70,113.80,52.61,113.80,52.55,113.80,52.59,113.83,52.62,113.80,52.64,113.78,52.66,113.78,52.67,113.78,52.69,113.62,52.69,113.50,52.74,113.30
RZ_2464601_6457,null,null,50,0,0,52.76,113.28,52.76,113.47,52.73,113.72,52.69,113.92,52.67,113.90,52.67,113.85,52.70,113.85,52.70,113.92,52.70,114.03,52.71,113.90,52.75,113.72,52.76,113.85,52.75,114.17,52.70,114.40,52.69,114.28,52.66,114.05,52.64,113.95,52.60,113.95,52.60,114.08,52.62,114.15,52.66,114.17,52.69,114.15,52.69,114.17,52.73,114.20,52.76,114.17,52.80,114.12,52.83,114.05,52.84,113.97,52.86,113.90,52.89,113.88,52.81,113.85,52.74,113.85,52.71,113.83,52.76,113.85,52.81,113.85,52.84,113.72,52.85,113.60,52.86,113.42,52.84,113.38,52.80,113.60,52.79,113.90,52.81,114.22,52.80,114.25,52.77,114.08,52.76,113.88,52.77,113.70,52.76,113.85,52.75,113.97,52.71,114.00,52.69,113.85
RZ_2464601_6458,null,null,49,0,2,52.76,113.75,52.86,113.80,52.92,113.83,52.91,113.83,52.89,113.83,52.88,113.88,52.85,113.92,52.84,113.90,52.84,113.83,52.85,113.75,52.86,113.72,52.85,113.88,52.85,114.05,52.83,114.22,52.83,114.22,52.83,114.22,52.83,114.30,52.83,114.38,52.84,114.38,52.83,114.20,52.79,114.03,52.75,113.88,52.74,113.62,52.74,113.38,52.71,113.17,52.70,113.17,52.71,113.15,52.79,113.12,52.85,113.20,52.84,113.33,52.79,113.40,52.80,113.38,52.83,113.60,52.84,113.83,52.84,114.08,52.86,114.12,52.90,114.17,52.90,114.17,52.90,114.08,52.88,114.00,52.84,113.92,52.83,113.85,52.80,113.78,52.76,113.72,52.73,113.70,52.73,113.70,52.79,113.62,52.85,113.53,52.95,113.42
RZ_2464601_6459,null,null,50,0,2,52.99,113.38,52.95,113.67,52.89,113.97,52.83,114.10,52.84,113.90,52.89,113.70,52.94,113.67,53.00,113.62,53.01,113.67,53.01,113.72,52.98,113.70,52.94,113.58,52.90,113.62,52.88,113.78,52.86,113.92,52.86,113.88,52.85,113.83,52.85,113.80,52.85,113.70,52.85,113.60,52.84,113.67,52.80,113.88,52.75,114.10,52.73,114.12,52.73,113.92,52.74,113.70,52.71,113.55,52.67,113.70,52.64,113.88,52.62,113.95,52.64,113.95,52.66,113.75,52.69,113.58,52.73,113.40,52.76,113.40,52.81,113.35,52.84,113.30,52.86,113.25,52.86,113.30,52.84,113.38,52.84,113.28,52.88,113.12,52.92,112.88,52.91,112.83,52.88,112.80,52.81,112.88,52.80,113.17,52.85,113.47,52.89,113.88,52.98,114.00
RZ_2464601_6460,null,null,50,0,2,53.02,114.03,53.08,113.88,53.04,113.45,52.99,113.12,52.92,113.08,52.90,113.28,52.86,113.50,52.84,113.50,52.83,113.60,52.81,113.72,52.79,113.88,52.76,113.92,52.76,113.55,52.79,113.12,52.83,112.95,52.88,113.25,52.91,113.53,52.96,113.35,52.98,113.12,52.96,112.90,52.94,112.92,52.88,112.92,52.84,112.95,52.86,113.00,52.92,112.92,52.99,112.88,53.00,112.78,53.00,112.75,52.99,112.75,52.99,112.75,52.99,112.80,53.00,112.83,52.96,112.85,52.92,112.92,52.89,113.03,52.88,113.15,52.86,113.22,52.86,113.28,52.86,113.33,52.85,113.33,52.96,113.35,53.08,113.28,53.36,113.05,53.60,112.80,53.92,113.00,54.09,113.38,54.35,113.67,54.60,113.60,55.02,113.53,55.80,113.58
RZ_2464601_6461,null,null,51,0,2,56.61,113.62,57.94,113.50,59.17,113.10,60.83,112.33,62.51,111.75,64.34,111.17,66.25,110.42,67.83,109.65,69.36,108.88,70.85,108.62,72.34,107.58,73.66,106.65,74.94,105.58,76.26,104.62,77.39,103.65,78.34,102.62,79.21,102.25,80.04,101.95,80.83,101.83,81.45,101.65,82.08,101.35,82.61,101.03,83.30,100.67,84.06,100.40,85.15,100.22,85.99,100.12,86.94,99.83,87.69,98.85,88.66,97.88,89.44,96.85,90.11,96.55,90.69,96.20,91.20,95.78,91.60,94.95,91.75,94.30,91.90,94.05,91.81,94.22,91.60,93.90,91.41,93.47,91.22,93.05,91.00,93.10,90.76,93.25,90.60,93.40,90.59,93.55,90.59,93.50,90.59,93.45,90.60,93.38,90.65,93.38,90.70,93.38,90.69,93.33,90.60,93.30
RZ_2464601_6462,null,null,50,0,2,90.42,93.42,90.30,93.62,90.20,93.80,90.20,93.80,89.94,93.78,89.66,93.72,89.39,93.75,89.36,93.80,89.25,93.92,89.12,94.15,89.01,94.28,89.00,94.33,88.94,94.30,88.83,94.30,88.71,94.28,88.66,94.40,88.66,94.58,88.66,94.75,88.67,94.83,88.59,94.92,88.51,94.97,88.45,95.03,88.38,95.05,88.28,95.08,88.19,95.05,88.17,94.97,88.16,94.90,88.16,94.90,88.17,94.97,88.16,94.95,88.09,94.90,88.03,94.92,87.96,95.05,87.96,95.15,87.92,95.20,87.88,95.08,87.84,94.92,87.83,95.00,87.83,95.25,87.78,95.47,87.74,95.45,87.70,95.20,87.70,94.97,87.74,94.95,87.76,95.15,87.79,95.35,87.71,95.38,87.64,95.38,87.58,95.40,87.60,95.40
RZ_2464601_6463,null,null,50,0,2,87.62,95.42,87.64,95.40,87.61,95.45,87.54,95.47,87.47,95.45,87.41,95.40,87.41,95.35,87.40,95.17,87.41,94.97,87.42,94.83,87.46,94.85,87.49,95.00,87.42,95.15,87.34,95.25,87.25,95.25,87.25,95.25,87.25,95.30,87.25,95.40,87.25,95.45,87.26,95.45,87.26,95.45,87.26,95.50,87.25,95.55,87.24,95.20,87.20,94.83,87.14,94.55,87.08,94.90,87.05,95.22,87.04,95.50,87.03,95.47,86.95,95.47,86.89,95.47,86.86,95.47,86.86,95.47,86.86,95.50,86.84,95.55,86.81,95.47,86.79,95.38,86.78,95.25,86.75,95.28,86.76,95.28,86.78,95.30,86.83,95.38,86.84,95.53,86.85,95.67,86.81,95.70,86.75,95.65,86.70,95.58,86.70,95.50,86.70,95.50
RZ_2464601_6464,null,null,50,0,2,86.69,95.62,86.61,95.75,86.56,95.67,86.50,95.47,86.46,95.25,86.47,95.22,86.53,95.20,86.55,95.20,86.50,95.20,86.50,95.20,86.50,95.28,86.50,95.45,86.50,95.70,86.51,95.88,86.54,95.40,86.59,94.88,86.61,94.38,86.54,94.40,86.46,94.45,86.39,94.55,86.41,94.65,86.41,94.75,86.40,94.80,86.40,94.80,86.40,94.83,86.41,94.85,86.42,94.85,86.40,94.85,86.36,94.83,86.31,94.78,86.31,94.70,86.33,94.65,86.35,94.75,86.39,94.92,86.40,95.08,86.41,95.20,86.41,95.33,86.35,95.40,86.33,95.35,86.30,95.30,86.26,95.33,86.20,95.35,86.14,95.35,86.12,95.30,86.17,95.22,86.24,95.12,86.30,95.15,86.30,95.17,86.22,95.22,86.15,95.20
RZ_2464601_6465,null,null,51,0,2,86.08,95.20,86.11,95.25,86.16,95.17,86.22,95.08,86.19,95.00,86.12,94.85,86.06,94.67,86.06,94.47,86.08,94.47,86.06,94.53,86.05,94.55,86.06,94.72,86.08,94.92,86.06,95.12,86.03,95.15,85.99,95.17,85.96,95.17,85.94,95.15,85.97,95.12,86.01,95.28,86.06,95.35,86.00,95.40,85.95,95.25,85.88,95.10,85.85,95.00,85.85,94.85,85.88,94.72,85.92,94.40,85.95,94.17,85.96,93.97,85.95,94.22,85.96,94.47,85.96,94.70,85.96,94.83,85.96,94.90,85.96,94.95,85.97,94.85,85.99,94.80,86.00,94.83,85.92,94.88,85.84,94.88,85.83,94.90,85.90,94.90,85.95,94.85,85.92,94.75,85.85,94.70,85.80,94.75,85.78,94.83,85.79,94.80,85.81,94.72,85.84,94.65
RZ_2464601_6466,null,null,50,0,2,85.85,94.62,85.86,94.70,85.84,94.75,85.84,94.80,85.84,94.83,85.86,94.88,85.88,94.90,85.86,94.78,85.84,94.67,85.80,94.67,85.80,94.83,85.80,94.95,85.78,94.95,85.76,94.95,85.76,94.95,85.74,94.95,85.70,94.92,85.69,94.92,85.72,94.92,85.75,94.97,85.76,94.97,85.76,94.92,85.75,94.92,85.75,94.92,85.74,94.97,85.74,94.97,85.71,94.90,85.67,94.78,85.61,94.83,85.58,94.90,85.55,95.03,85.55,94.97,85.54,95.03,85.53,95.08,85.50,95.05,85.49,94.95,85.49,94.88,85.51,94.85,85.54,94.83,85.53,94.80,85.50,94.80,85.49,94.80,85.53,94.80,85.55,94.80,85.53,94.83,85.49,94.80,85.45,94.70,85.42,94.72,85.40,94.75,85.40,94.83
RZ_2464601_6467,null,null,49,0,2,85.40,94.88,85.42,94.97,85.45,95.05,85.46,95.03,85.46,95.00,85.46,95.03,85.49,95.10,85.50,95.20,85.50,95.25,85.49,95.25,85.47,95.17,85.46,95.08,85.45,94.95,85.44,94.92,85.42,94.95,85.40,94.95,85.38,94.90,85.36,94.88,85.38,94.95,85.36,95.05,85.35,95.17,85.33,95.10,85.31,95.00,85.30,94.85,85.31,94.85,85.31,94.85,85.31,94.78,85.30,94.70,85.28,94.70,85.25,94.80,85.22,94.85,85.22,94.88,85.24,94.72,85.22,94.55,85.21,94.33,85.19,94.25,85.17,94.17,85.19,94.17,85.20,94.17,85.20,94.15,85.17,94.30,85.15,94.47,85.16,94.62,85.19,94.62,85.14,94.62,85.03,94.67,84.92,94.72,84.96,94.78,85.06,94.72
RZ_2464601_6468,null,null,50,0,2,85.15,94.55,85.12,94.40,85.04,94.47,84.95,94.70,84.96,94.90,84.97,94.85,85.00,94.72,84.96,94.67,84.94,94.60,84.96,94.58,85.01,94.55,85.03,94.53,84.99,94.50,85.00,94.45,85.04,94.45,85.08,94.45,85.08,94.47,85.06,94.42,85.05,94.38,85.03,94.28,85.03,94.22,85.01,94.45,85.00,94.72,84.99,94.95,84.99,94.90,84.99,94.92,84.96,94.97,84.94,95.08,84.86,95.22,84.81,95.35,84.75,95.50,84.75,95.17,84.70,94.85,84.67,94.38,84.69,94.28,84.75,94.17,84.67,94.33,84.55,94.45,84.44,94.22,84.47,93.75,84.53,93.25,84.59,92.67,84.65,92.03,84.72,91.12,84.81,89.30,84.88,88.17,84.90,87.78,84.85,89.72,84.81,91.20,84.70,93.42
RZ_2464601_6469,null,null,50,0,2,84.59,97.05,84.45,103.65,84.70,110.35,84.80,120.25,84.90,128.45,84.39,141.32,84.11,152.35,83.90,165.97,84.80,186.53,85.55,203.55,86.21,216.90,86.21,216.90,86.21,216.90
RZ_2464601_6470,null,null,51,0,2,null
RZ_2464601_6471,null,null,50,0,2,71.04,181.43,71.04,181.43,71.17,179.20,71.72,171.25,72.49,160.45,73.51,151.95,74.41,144.00,75.90,138.93,77.41,130.53,78.80,124.12,79.36,117.80,79.45,114.08,79.42,112.47,79.22,109.85,78.38,106.53,77.39,103.67,76.41,99.60,75.99,95.30,75.54,91.17,75.28,88.60,75.04,87.50,74.97,86.28,75.00,85.72,75.20,83.95,75.59,82.62,75.85,81.17,75.92,80.90,75.70,80.65,75.44,80.15,75.31,79.75,75.16,79.92,75.05,80.55,74.84,81.30,74.69,81.47,74.55,81.62,74.51,81.62,74.53,81.50,74.53,81.35,74.54,81.20,74.54,81.08,74.54,80.88,74.58,80.67,74.59,81.22,74.47,81.85,74.31,82.83,74.19,83.15,74.20,83.47,74.15,83.80,74.05,84.30,73.86,84.88
RZ_2464601_6472,null,null,49,0,2,73.75,85.03,73.69,84.92,73.70,84.75,73.71,84.65,73.69,84.65,73.66,84.65,73.62,84.65,73.62,84.80,73.61,84.95,73.62,85.00,73.70,84.92,73.78,84.95,73.85,84.97,73.85,85.03,73.88,84.95,73.88,84.95,73.85,84.95,73.83,84.97,73.79,85.03,73.75,85.08,73.74,85.17,73.72,85.38,73.72,85.55,73.74,85.62,73.74,85.85,73.74,86.10,73.71,86.17,73.70,86.03,73.72,85.92,73.75,85.95,73.78,86.00,73.80,86.00,73.83,86.00,73.85,86.08,73.85,86.15,73.83,86.20,73.80,86.28,73.79,86.35,73.78,86.55,73.78,86.62,73.80,86.72,73.86,86.65,73.92,86.85,73.95,87.05,73.92,87.28,73.91,87.05,73.88,86.78,73.84,86.85,73.80,87.20
RZ_2464601_6473,null,null,50,0,2,73.80,87.17,73.81,86.80,73.81,86.58,73.80,86.78,73.79,86.95,73.78,87.08,73.78,87.20,73.78,87.33,73.79,87.28,73.79,87.20,73.84,87.10,73.89,87.05,73.84,87.05,73.74,87.08,73.69,87.33,73.75,87.58,73.76,87.55,73.71,87.25,73.65,87.33,73.64,87.67,73.65,88.03,73.69,88.00,73.71,87.97,73.78,87.62,73.83,87.28,73.80,87.12,73.71,87.33,73.61,87.55,73.61,87.60,73.58,87.67,73.55,87.75,73.58,87.83,73.61,87.88,73.66,87.90,73.66,87.92,73.66,87.92,73.61,87.95,73.56,88.00,73.50,88.05,73.49,87.95,73.50,87.72,73.53,87.50,73.53,87.38,73.51,87.35,73.53,87.30,73.56,87.28,73.60,87.28,73.61,87.30,73.61,87.30,73.61,87.25
RZ_2464601_6474,null,null,51,0,2,73.60,87.22,73.59,87.15,73.54,87.10,73.51,87.03,73.50,86.92,73.51,86.88,73.51,86.90,73.49,86.95,73.50,86.97,73.47,87.00,73.44,87.10,73.49,87.20,73.58,87.15,73.66,87.00,73.67,86.88,73.70,86.92,73.71,87.03,73.64,87.12,73.59,87.20,73.51,87.20,73.54,87.28,73.50,87.33,73.49,87.35,73.47,87.25,73.47,87.20,73.47,87.17,73.47,87.25,73.46,87.30,73.45,87.38,73.42,87.65,73.40,87.92,73.39,87.83,73.38,87.45,73.36,87.08,73.34,87.15,73.30,87.22,73.28,87.30,73.28,87.12,73.30,86.92,73.35,86.90,73.39,87.10,73.41,87.22,73.42,87.15,73.45,87.10,73.42,87.05,73.39,87.05,73.31,86.95,73.29,86.85,73.24,86.80,73.21,86.88,73.24,87.08
RZ_2464601_6475,null,null,51,0,2,73.28,87.25,73.31,87.38,73.34,87.35,73.35,87.30,73.36,87.08,73.36,86.80,73.36,86.53,73.35,86.38,73.34,86.28,73.34,86.15,73.33,86.12,73.33,86.15,73.34,86.20,73.34,86.42,73.34,86.83,73.33,87.20,73.25,87.33,73.16,87.25,73.10,87.05,73.14,86.85,73.15,86.62,73.14,86.40,73.11,86.25,73.12,86.17,73.10,86.28,73.08,86.45,73.16,86.60,73.25,86.83,73.26,87.03,73.17,87.17,73.10,87.05,73.12,86.95,73.15,86.85,73.15,86.85,73.12,86.92,73.17,86.97,73.26,87.05,73.31,87.10,73.26,87.17,73.24,87.15,73.24,87.05,73.26,87.00,73.26,87.00,73.14,86.90,73.03,86.75,72.94,86.42,72.95,86.25,72.96,86.40,72.95,86.72,72.94,87.05,72.94,87.05
RZ_2464601_6476,null,null,49,0,2,72.95,87.03,72.95,86.95,72.99,86.85,73.01,86.78,73.05,86.72,73.08,86.72,73.09,86.72,73.09,86.70,73.04,86.75,72.97,86.78,72.94,86.50,72.95,86.20,72.96,86.12,72.91,86.38,72.84,86.62,72.78,86.65,72.81,86.65,72.91,86.45,73.00,86.28,73.01,86.45,73.00,86.83,72.97,87.00,72.96,86.83,72.94,86.62,72.92,86.42,72.92,86.22,72.90,86.25,72.90,86.45,72.89,86.58,72.90,86.45,72.91,86.33,72.91,86.28,72.91,86.25,72.86,86.17,72.83,86.10,72.79,86.05,72.86,86.05,72.94,86.05,73.00,86.05,73.00,86.05,72.99,86.10,72.99,86.15,72.99,86.20,72.99,86.22,72.99,86.28,72.95,86.33,72.89,86.38,72.84,86.17,72.83,85.95
RZ_2464601_6477,null,null,51,0,2,72.84,85.88,72.84,86.05,72.83,86.25,72.83,86.10,72.83,85.88,72.84,85.65,72.84,85.65,72.81,86.10,72.81,86.55,72.80,86.97,72.74,86.92,72.69,86.78,72.70,86.53,72.75,86.08,72.80,85.78,72.78,85.85,72.76,86.12,72.75,86.35,72.74,86.25,72.75,85.85,72.78,85.53,72.76,85.33,72.74,85.53,72.72,85.70,72.74,85.78,72.75,85.92,72.76,86.08,72.80,86.33,72.85,86.45,72.80,86.58,72.74,86.45,72.67,86.30,72.69,86.17,72.70,85.95,72.72,85.75,72.76,85.47,72.71,85.40,72.65,85.58,72.59,85.92,72.61,86.28,72.72,86.15,72.81,86.05,72.75,86.10,72.61,86.35,72.51,86.38,72.55,86.22,72.64,86.10,72.70,86.12,72.75,86.20,72.79,86.33,72.83,86.38
RZ_2464601_6478,null,null,50,0,2,72.81,86.38,72.80,86.28,72.79,86.20,72.83,86.15,72.86,86.17,72.84,86.15,72.78,86.30,72.71,86.45,72.69,86.62,72.66,86.65,72.61,86.55,72.59,86.42,72.62,86.17,72.69,86.08,72.75,85.97,72.75,86.00,72.70,86.03,72.64,86.03,72.60,86.03,72.59,86.00,72.58,86.17,72.53,86.38,72.49,86.58,72.46,86.38,72.58,86.22,72.69,86.17,72.78,86.28,72.76,86.22,72.76,86.10,72.75,86.28,72.74,86.47,72.71,86.62,72.69,86.62,72.65,86.67,72.64,86.38,72.64,86.03,72.66,85.72,72.69,85.95,72.75,86.08,72.79,86.22,72.79,86.33,72.72,86.47,72.70,86.53,72.71,86.62,72.71,86.67,72.69,86.67,72.71,86.38,72.74,86.10,72.76,85.92,72.78,85.97
RZ_2464601_6479,null,null,49,0,2,72.83,85.92,72.88,85.80,72.89,85.85,72.83,86.00,72.76,86.15,72.76,86.12,72.79,86.15,72.79,86.20,72.75,86.25,72.66,86.60,72.61,86.92,72.60,86.83,72.64,86.42,72.67,86.05,72.69,85.97,72.70,85.95,72.70,86.10,72.71,86.30,72.72,86.42,72.74,86.40,72.72,86.38,72.72,86.33,72.72,86.40,72.70,86.50,72.67,86.70,72.69,86.78,72.74,86.92,72.76,87.05,72.71,87.20,72.65,87.28,72.60,87.50,72.60,87.65,72.66,87.28,72.72,86.80,72.80,86.38,72.79,86.47,72.79,86.55,72.83,86.55,72.86,86.30,72.86,86.08,72.81,86.12,72.78,86.45,72.78,86.75,72.79,86.47,72.79,86.20,72.79,85.90,72.78,85.90,72.54,85.92,72.30,85.78
RZ_2464601_6480,null,null,50,0,2,71.89,85.58,71.56,85.35,71.09,84.83,70.72,84.33,70.30,83.80,70.03,83.70,69.67,83.45,69.56,83.20,69.35,82.60,69.26,82.15,69.22,81.72,69.28,81.70,69.21,81.65,69.12,81.30,69.03,80.95,68.94,80.60,68.83,80.30,68.58,79.92,68.44,79.38,68.30,78.83,68.20,78.38,68.08,78.08,67.90,77.70,67.81,77.33,67.74,77.00,67.79,77.25,67.84,77.50,67.83,78.08,67.75,78.45,67.67,78.72,67.69,78.55,67.69,78.30,67.70,78.12,67.72,77.92,67.75,77.78,67.78,77.67,67.79,77.38,67.79,77.10,67.80,76.85,67.81,76.90,67.79,76.92,67.76,76.95,67.75,77.00,67.76,77.03,67.80,77.05,67.83,77.10,67.85,77.15,67.89,77.20,67.92,77.00,67.90,76.83
RZ_2464601_6481,null,null,51,0,2,67.84,76.75,67.72,76.88,67.69,77.03,67.66,77.10,67.66,77.17,67.70,77.17,67.74,77.12,67.80,77.12,67.81,77.15,67.83,77.10,67.84,77.05,67.83,76.95,67.80,76.97,67.78,77.03,67.78,77.12,67.78,77.22,67.80,77.25,67.81,77.22,67.81,77.20,67.79,77.25,67.81,77.35,67.86,77.45,67.92,77.45,67.94,77.40,67.92,77.33,67.89,77.42,67.88,77.55,67.84,77.78,67.81,77.92,67.81,77.80,67.83,77.53,67.85,77.40,67.85,77.62,67.81,77.85,67.79,77.92,67.75,77.62,67.74,77.33,67.80,77.05,67.89,77.08,67.96,77.10,67.96,77.03,67.97,76.95,67.99,76.90,67.99,76.92,67.99,76.95,68.05,77.17,68.11,77.45,68.17,77.70,68.17,77.60,68.17,77.50,68.10,77.40
RZ_2464601_6482,null,null,50,0,2,68.04,77.45,67.96,77.50,68.00,77.55,68.03,77.60,68.01,77.62,67.96,77.62,67.99,77.60,68.05,77.60,68.06,77.72,68.01,77.83,68.01,77.92,68.04,77.80,68.08,77.70,68.05,77.65,68.01,77.72,68.05,77.78,68.12,77.80,68.21,77.83,68.25,77.88,68.29,77.65,68.31,77.40,68.31,77.15,68.31,77.15,68.30,77.15,68.26,77.15,68.21,77.17,68.16,77.22,68.14,77.30,68.10,77.38,68.10,77.38,68.10,77.35,68.11,77.25,68.11,77.17,68.11,77.17,68.11,77.25,68.11,77.28,68.12,77.25,68.14,77.20,68.15,77.25,68.16,77.28,68.17,77.30,68.19,77.17,68.20,77.05,68.20,77.17,68.20,77.42,68.14,77.62,68.08,77.58,68.01,77.47,68.03,77.42,68.05,77.35
RZ_2464601_6483,null,null,50,0,2,68.06,77.47,68.09,77.60,68.11,77.47,68.12,77.28,68.12,77.15,68.10,77.17,68.09,77.08,68.10,76.90,68.09,76.92,68.08,77.03,68.10,77.22,68.16,77.33,68.22,77.55,68.24,77.67,68.21,77.62,68.20,77.47,68.21,77.33,68.22,77.35,68.16,77.22,68.10,77.10,68.04,76.95,68.06,76.85,68.08,76.75,68.05,76.88,68.04,77.10,67.96,77.40,67.91,77.42,67.88,77.42,67.90,77.40,67.91,77.38,67.90,77.47,67.90,77.55,67.96,77.47,68.03,77.33,68.05,77.20,68.14,77.22,68.22,77.28,68.25,77.33,68.20,77.45,68.15,77.50,68.14,77.45,68.12,77.08,68.06,76.70,68.03,76.45,67.97,76.53,68.00,76.65,68.10,76.78,68.20,76.85,68.24,76.85,68.20,76.85
RZ_2464601_6484,null,null,50,0,2,68.20,76.78,68.26,76.62,68.31,76.47,68.30,76.40,68.20,76.35,68.12,76.28,68.06,76.22,68.08,76.12,68.14,76.10,68.17,76.20,68.19,76.62,68.16,77.08,68.15,77.30,68.15,77.22,68.16,77.00,68.14,76.83,68.12,76.72,68.11,76.75,68.12,76.78,68.14,76.72,68.11,76.72,68.09,76.80,68.08,76.90,68.06,76.72,68.06,76.47,68.08,76.17,68.10,76.10,68.16,76.08,68.24,76.12,68.28,76.17,68.30,76.47,68.30,76.75,68.29,77.03,68.26,77.03,68.16,76.95,68.08,76.88,68.00,76.83,67.97,76.83,67.96,76.85,67.96,76.75,67.99,76.47,68.00,76.20,67.97,76.28,67.94,76.50,67.90,76.53,68.03,76.30,68.16,76.10,68.30,76.12,68.31,76.35,68.33,76.55
RZ_2464601_6485,null,null,50,0,2,68.31,76.75,68.20,76.72,68.08,76.70,67.99,76.67,68.01,76.58,68.05,76.35,68.06,76.15,68.09,76.05,68.10,76.05,68.11,76.05,68.06,75.90,68.00,75.78,67.99,75.67,68.03,75.78,68.00,75.95,67.92,76.05,67.90,75.85,67.92,75.58,67.95,75.70,67.95,76.08,67.95,76.33,67.96,76.40,67.96,76.47,68.00,76.42,68.04,75.97,68.08,75.55,68.08,75.58,67.97,75.78,67.89,75.97,67.86,75.83,67.92,75.70,67.97,75.47,67.97,75.40,67.92,75.58,67.88,75.85,67.81,75.88,67.80,75.62,67.81,75.40,67.83,75.42,67.81,75.60,67.80,75.65,67.80,75.72,67.79,75.62,67.78,75.70,67.78,75.75,67.79,75.80,67.80,75.83,67.88,75.92,67.95,76.08,67.99,76.20
RZ_2464601_6486,null,null,50,0,2,67.95,76.35,67.91,76.42,67.88,76.33,67.84,76.17,67.80,75.67,67.83,75.33,67.85,75.05,67.84,75.12,67.83,75.17,67.84,75.15,67.86,75.12,67.95,75.00,68.01,74.90,67.99,74.85,67.91,74.97,67.83,75.08,67.81,75.17,67.79,75.25,67.78,75.30,67.78,75.33,67.79,75.40,67.80,75.45,67.79,75.45,67.80,75.28,67.80,75.12,67.81,74.90,67.81,74.80,67.81,74.80,67.80,74.97,67.80,75.28,67.79,75.50,67.81,75.38,67.85,75.10,67.88,75.03,67.86,75.22,67.88,75.42,67.90,75.47,67.94,75.50,67.95,75.38,67.97,75.22,67.99,75.12,67.99,75.17,67.99,75.20,67.99,75.17,67.99,75.15,68.00,75.17,67.89,75.20,67.78,75.10,67.67,74.95,67.69,74.78
RZ_2464601_6487,null,null,51,0,2,67.71,74.80,67.72,74.88,67.75,74.83,67.76,74.72,67.76,74.78,67.74,75.03,67.71,75.30,67.71,75.12,67.69,74.88,67.65,74.88,67.67,75.12,67.78,75.05,67.88,74.70,67.88,74.42,67.84,74.55,67.79,74.70,67.75,74.85,67.72,74.92,67.70,74.95,67.70,74.92,67.74,74.85,67.79,74.80,67.81,74.78,67.78,74.95,67.75,75.12,67.75,75.28,67.76,75.25,67.78,75.22,67.79,75.17,67.81,75.05,67.85,74.85,67.83,74.70,67.79,74.62,67.70,74.60,67.67,74.55,67.64,74.47,67.64,74.38,67.65,74.53,67.67,74.72,67.67,74.88,67.67,74.83,67.65,74.75,67.65,74.70,67.65,74.70,67.66,74.70,67.65,74.70,67.61,74.95,67.58,75.22,67.58,75.20,67.60,74.75,67.61,74.30
RZ_2464601_6488,null,null,49,0,2,67.66,74.17,67.69,74.28,67.71,74.33,67.69,74.35,67.70,74.30,67.69,74.30,67.67,74.30,67.66,74.30,67.67,74.28,67.69,74.25,67.75,74.10,67.81,73.97,67.79,73.85,67.74,73.88,67.70,73.90,67.69,73.95,67.67,74.05,67.69,74.12,67.72,74.20,67.80,74.25,67.85,74.28,67.83,74.28,67.78,74.30,67.71,74.42,67.72,74.55,67.75,74.42,67.65,74.22,67.54,73.97,67.51,73.95,67.60,73.88,67.70,73.80,67.69,74.00,67.67,74.28,67.64,74.60,67.62,74.65,67.60,74.70,67.59,74.70,67.61,74.70,67.65,74.65,67.64,74.53,67.60,74.42,67.58,74.38,67.60,74.38,67.61,74.38,67.62,74.35,67.64,74.03,67.65,73.70,67.60,73.60,67.56,73.88
RZ_2464601_6489,null,null,50,0,2,67.54,74.17,67.56,74.10,67.56,74.03,67.56,73.85,67.56,73.80,67.55,73.95,67.56,74.17,67.59,74.22,67.64,74.03,67.66,73.85,67.67,73.88,67.69,73.90,67.66,73.88,67.64,73.88,67.60,73.92,67.64,74.03,67.67,74.12,67.79,74.17,67.85,74.25,67.92,74.33,67.94,74.22,67.85,74.05,67.75,73.80,67.66,73.75,67.67,73.58,67.70,73.45,67.71,73.40,67.67,73.50,67.62,73.60,67.56,73.88,67.55,74.15,67.54,74.28,67.55,74.12,67.55,73.97,67.55,73.97,67.54,74.00,67.54,74.05,67.53,74.10,67.51,74.15,67.60,74.03,67.67,73.88,67.71,73.72,67.65,73.80,67.59,73.88,67.55,73.88,67.41,73.78,67.17,73.70,66.94,73.47,66.62,73.12,66.21,72.78
RZ_2464601_6490,null,null,51,0,2,65.55,72.62,65.00,72.50,64.30,72.38,63.86,72.22,63.14,72.20,62.67,72.17,61.92,72.20,61.40,72.22,60.98,72.10,60.62,71.92,60.35,71.75,60.10,71.88,60.02,72.03,59.91,72.20,59.74,72.22,59.50,72.12,59.29,71.83,59.16,71.35,59.14,71.03,59.04,70.80,58.96,70.72,58.89,70.65,58.88,70.55,58.83,70.50,58.79,70.35,58.79,70.30,58.76,70.25,58.69,70.22,58.61,70.17,58.60,70.17,58.62,70.70,58.60,71.20,58.56,71.12,58.54,70.62,58.62,70.00,58.70,69.72,58.74,69.42,58.67,69.30,58.49,69.38,58.33,69.47,58.20,69.67,58.23,69.90,58.26,70.12,58.29,70.25,58.31,70.28,58.31,70.25,58.31,70.20,58.31,70.12,58.34,69.85,58.33,69.55,58.31,69.22
RZ_2464601_6491,null,null,50,0,2,58.31,69.17,58.34,69.10,58.35,69.05,58.31,69.05,58.25,69.12,58.23,69.15,58.24,69.10,58.27,69.03,58.31,68.90,58.33,68.80,58.35,68.75,58.33,68.83,58.30,68.92,58.39,69.00,58.50,69.03,58.51,69.10,58.38,69.25,58.21,69.62,58.16,69.92,58.15,70.17,58.17,70.08,58.19,69.88,58.19,69.75,58.17,69.72,58.16,69.80,58.16,69.75,58.15,69.65,58.12,69.55,58.20,69.53,58.30,69.55,58.38,69.60,58.35,69.62,58.30,70.00,58.27,70.38,58.24,70.45,58.23,70.10,58.23,69.72,58.20,69.67,58.16,69.67,58.16,69.67,58.17,69.72,58.25,69.78,58.34,69.75,58.42,69.67,58.48,69.62,58.50,69.62,58.52,69.60,58.51,69.58,58.45,69.47,58.39,69.40
RZ_2464601_6492,null,null,49,0,2,58.35,69.40,58.40,69.50,58.45,69.62,58.52,69.58,58.58,69.47,58.62,69.25,58.62,69.00,58.61,68.78,58.61,68.50,58.65,68.38,58.66,68.12,58.64,68.00,58.52,68.47,58.42,69.08,58.34,69.72,58.35,69.75,58.34,69.80,58.34,69.80,58.35,69.83,58.38,69.80,58.40,69.58,58.44,69.35,58.48,69.10,58.50,69.08,58.49,69.08,58.46,69.12,58.46,69.20,58.45,69.28,58.42,69.42,58.40,69.55,58.39,69.60,58.42,69.45,58.52,69.15,58.61,68.90,58.59,68.90,58.49,69.22,58.45,69.47,58.51,69.50,58.54,69.33,58.50,69.25,58.45,69.25,58.45,69.22,58.45,69.25,58.48,69.28,58.49,69.28,58.51,69.40,58.52,69.53,58.50,69.17,58.45,68.67
RZ_2464601_6493,null,null,51,0,2,58.44,68.50,58.45,68.83,58.48,69.10,58.48,69.05,58.46,69.25,58.44,69.45,58.42,69.65,58.45,69.62,58.48,69.58,58.50,69.55,58.50,69.38,58.52,69.08,58.54,68.78,58.52,68.78,58.55,68.92,58.59,69.08,58.64,69.08,58.66,69.10,58.69,69.08,58.70,69.03,58.76,68.92,58.83,68.90,58.85,69.12,58.80,69.38,58.70,69.60,58.62,69.55,58.58,69.53,58.58,69.58,58.55,69.62,58.52,69.62,58.59,69.45,58.66,69.25,58.71,69.05,58.67,69.03,58.66,69.03,58.69,68.97,58.70,68.92,58.73,68.90,58.71,68.95,58.71,69.03,58.70,69.22,58.67,69.30,58.65,69.38,58.64,69.30,58.62,69.30,58.71,69.40,58.81,69.50,58.88,69.58,58.81,69.58,58.75,69.55,58.70,69.58
RZ_2464601_6494,null,null,49,0,2,58.69,69.60,58.65,69.70,58.62,69.75,58.65,69.88,58.69,69.92,58.75,69.55,58.75,69.10,58.71,68.67,58.64,68.78,58.61,68.90,58.60,69.03,58.60,69.05,58.60,69.03,58.59,69.08,58.58,69.17,58.59,69.20,58.62,69.15,58.65,69.08,58.66,69.05,58.66,69.05,58.69,69.08,58.70,69.00,58.71,69.03,58.69,69.03,58.66,69.10,58.64,69.08,58.60,68.90,58.58,68.75,58.52,68.70,58.51,68.83,58.55,69.00,58.59,69.05,58.64,69.05,58.64,68.95,58.65,68.83,58.60,68.78,58.55,68.78,58.51,69.00,58.52,69.25,58.55,69.55,58.61,69.65,58.69,69.28,58.70,68.85,58.67,68.42,58.61,68.50,58.60,68.62,58.59,68.80,58.58,68.88,58.58,68.88
RZ_2464601_6495,null,null,52,0,2,58.58,68.92,58.58,69.03,58.59,69.08,58.60,68.92,58.61,68.78,58.60,68.70,58.58,68.72,58.54,68.75,58.54,68.95,58.55,69.08,58.55,69.22,58.54,69.20,58.51,69.17,58.51,69.15,58.50,69.10,58.51,69.10,58.54,69.03,58.58,68.95,58.59,68.83,58.55,68.75,58.50,68.62,58.45,68.53,58.50,68.47,58.56,68.45,58.60,68.45,58.58,68.47,58.54,68.58,58.51,68.65,58.50,68.70,58.49,68.60,58.48,68.53,58.45,68.42,58.40,68.45,58.35,68.30,58.34,68.15,58.35,68.33,58.35,68.67,58.33,69.03,58.30,69.08,58.27,69.12,58.27,68.95,58.30,68.78,58.33,68.65,58.31,68.80,58.29,68.90,58.26,68.92,58.24,68.83,58.20,68.70,58.15,68.58,58.14,68.53,58.19,68.47,58.23,68.45
RZ_2464601_6496,null,null,50,0,2,58.26,68.53,58.24,68.62,58.24,68.70,58.21,68.67,58.17,68.62,58.16,68.58,58.20,68.45,58.24,68.28,58.27,68.15,58.30,68.12,58.34,68.22,58.35,68.30,58.35,68.33,58.31,68.30,58.26,68.33,58.19,68.20,58.14,68.08,58.10,67.92,58.11,67.90,58.15,67.88,58.16,67.90,58.16,67.97,58.12,68.08,58.09,68.20,58.14,68.28,58.21,68.15,58.33,67.97,58.38,67.80,58.40,67.80,58.35,68.05,58.26,68.33,58.21,68.47,58.17,68.38,58.15,68.28,58.15,68.28,58.17,68.30,58.21,68.33,58.23,68.38,58.19,68.35,58.14,68.28,58.08,68.25,58.06,68.25,58.04,68.40,58.01,68.55,58.00,68.67,58.01,68.70,58.04,68.45,58.04,68.25,58.02,68.15,57.99,68.53
RZ_2464601_6497,null,null,49,0,2,57.99,68.78,57.98,68.90,57.98,68.85,57.96,68.85,58.00,68.45,58.04,68.03,58.08,67.75,58.05,67.90,57.99,68.10,57.92,68.17,57.86,68.25,57.85,68.33,57.85,68.40,57.84,68.45,57.84,68.45,57.88,68.47,57.90,68.50,57.91,68.53,57.94,68.53,57.98,68.20,58.02,67.88,58.05,67.55,58.00,67.92,57.92,68.33,57.84,68.75,57.81,68.78,57.79,68.75,57.77,68.65,57.83,68.50,57.89,68.38,57.95,68.25,57.86,68.12,57.79,68.00,57.74,67.90,57.76,67.85,57.80,67.75,57.83,67.55,57.85,67.33,57.86,67.25,57.85,67.30,57.83,67.55,57.80,67.78,57.80,67.97,57.83,67.72,57.85,67.47,57.85,67.55,57.81,67.92,57.77,68.30,57.76,68.22
RZ_2464601_6498,null,null,51,0,2,57.76,68.17,57.77,68.12,57.74,68.20,57.71,68.22,57.70,68.22,57.80,68.17,57.90,68.15,57.99,68.20,57.91,68.25,57.83,68.35,57.79,68.42,57.81,68.47,57.85,68.53,57.84,68.58,57.83,68.60,57.81,68.67,57.80,68.70,57.77,68.83,57.75,68.92,57.71,69.00,57.71,68.95,57.75,68.75,57.79,68.45,57.84,68.17,57.83,68.03,57.80,68.05,57.76,68.05,57.77,67.88,57.81,67.70,57.84,67.45,57.85,67.40,57.84,67.62,57.84,67.80,57.83,67.85,57.84,67.67,57.84,67.60,57.84,67.62,57.84,67.65,57.85,67.55,57.88,67.42,57.85,67.58,57.79,67.83,57.73,68.08,57.66,68.03,57.62,68.03,57.60,68.03,57.69,68.00,57.76,68.28,57.84,68.55,57.85,68.53,57.88,68.25
RZ_2464601_6499,null,null,49,0,2,57.89,67.92,57.88,67.90,57.88,67.88,57.88,67.92,57.88,68.00,57.88,68.08,57.90,67.92,57.92,67.72,57.94,67.58,57.91,67.72,57.89,67.97,57.86,68.17,57.88,68.30,57.90,68.30,57.92,68.30,57.94,68.33,57.92,68.38,57.92,68.35,57.92,68.28,58.01,68.25,58.16,68.35,58.36,68.40,58.56,68.40,58.79,68.45,59.10,68.55,59.40,68.67,59.86,68.60,60.46,68.55,61.24,68.62,62.04,68.88,62.83,69.17,63.69,69.35,64.51,69.47,65.22,69.78,65.90,69.97,66.51,70.10,67.22,69.78,67.71,69.50,68.16,69.65,68.42,70.03,68.69,70.40,68.81,70.42,68.92,70.45,69.11,70.67,69.28,70.92,69.45,71.05,69.51,70.92,69.74,70.80,69.94,70.75
RZ_2464601_6500,null,null,51,0,2,70.11,70.78,70.26,70.92,70.41,71.05,70.65,71.20,70.76,71.17,70.88,71.12,70.99,71.05,71.09,70.95,71.20,70.85,71.22,70.72,71.20,70.65,71.12,70.65,71.00,70.65,70.90,70.62,70.81,70.60,70.80,70.58,70.81,70.60,70.81,70.62,70.80,70.67,70.79,70.70,70.78,70.75,70.78,70.78,70.74,70.78,70.69,70.80,70.64,70.85,70.62,70.88,70.62,70.85,70.54,70.80,70.44,70.75,70.36,70.75,70.38,70.90,70.40,71.00,70.40,71.17,70.41,71.30,70.42,71.40,70.44,71.53,70.41,71.62,70.39,71.67,70.36,71.62,70.35,71.60,70.34,71.60,70.36,71.42,70.35,71.30,70.34,71.17,70.35,71.12,70.36,71.20,70.39,71.25,70.41,71.10,70.40,70.78,70.36,70.53,70.29,70.72
RZ_2464601_6501,null,null,50,0,2,70.28,70.92,70.29,70.97,70.28,70.88,70.17,70.72,70.09,70.62,70.00,70.67,69.99,70.78,69.97,70.88,69.99,70.90,69.99,70.92,69.99,71.03,70.00,71.10,70.03,71.10,70.04,71.03,70.03,70.97,70.03,70.70,70.03,70.45,69.99,70.20,69.94,70.25,69.89,70.28,69.88,70.30,69.88,70.33,69.88,70.22,69.89,70.10,69.91,69.83,69.94,69.70,69.91,69.78,69.89,70.00,69.85,70.30,69.81,70.47,69.79,70.55,69.79,70.60,69.81,70.55,69.83,70.67,69.83,70.78,69.81,70.90,69.84,70.67,69.86,70.45,69.89,70.28,69.89,70.33,69.83,70.42,69.81,70.47,69.79,70.53,69.72,70.50,69.61,70.45,69.50,70.40,69.50,70.17,69.47,70.03,69.45,69.92,69.54,70.00
RZ_2464601_6502,null,null,50,0,2,69.66,70.00,69.79,69.90,69.76,69.80,69.71,69.95,69.64,70.17,69.60,70.10,69.60,69.80,69.62,69.60,69.61,69.67,69.60,69.75,69.58,69.83,69.51,69.95,69.44,70.40,69.36,70.78,69.39,71.10,69.42,70.95,69.49,70.78,69.55,70.55,69.60,70.55,69.62,70.60,69.53,70.53,69.42,70.35,69.30,70.50,69.26,70.83,69.22,70.95,69.29,70.58,69.36,70.20,69.40,70.00,69.38,70.00,69.36,70.08,69.39,70.15,69.40,70.25,69.41,70.25,69.42,70.22,69.44,70.20,69.46,70.17,69.45,70.20,69.45,70.20,69.47,70.20,69.51,70.22,69.54,70.25,69.56,70.28,69.55,70.33,69.55,70.40,69.54,70.45,69.54,70.50,69.54,70.50,69.50,70.30,69.47,70.05,69.44,69.83
RZ_2464601_6503,null,null,50,0,2,69.47,69.90,69.51,69.97,69.55,70.05,69.50,70.30,69.42,70.53,69.35,70.83,69.33,70.85,69.34,70.95,69.35,71.08,69.36,71.17,69.40,70.97,69.41,70.70,69.41,70.42,69.38,70.80,69.33,71.17,69.29,71.45,69.33,71.30,69.38,71.15,69.41,71.05,69.40,71.05,69.38,71.05,69.33,71.05,69.34,71.08,69.36,71.08,69.39,71.08,69.38,71.42,69.28,71.78,69.17,72.12,69.09,71.95,69.12,71.35,69.15,70.67,69.17,70.15,69.21,70.05,69.24,69.97,69.22,69.85,69.20,69.67,69.26,69.47,69.41,68.62,69.47,67.97,69.44,67.35,69.38,67.47,69.39,67.55,69.38,67.75,69.40,72.90,69.67,77.97,69.91,85.42,70.03,89.83,69.85,95.97,69.64,101.72,69.25,108.15
RZ_2464601_6504,null,null,50,0,2,68.47,118.42,66.71,133.82,65.08,148.62,63.76,160.57,63.58,165.30,63.50,168.07,63.50,168.07
RZ_2464601_6505,null,null,49,0,2,43.62,178.15,43.62,178.15,43.59,177.25,43.73,174.07,45.24,169.22,46.90,163.45,49.79,153.40,52.01,143.07,54.50,131.78,55.66,126.33,56.10,122.88,56.64,118.22,57.19,113.12,57.14,106.17,56.58,103.17,56.08,99.12,56.26,95.15,56.48,90.85,56.59,87.62,56.33,83.50,56.01,79.75,55.76,75.50,55.92,71.88,56.17,67.35,56.14,63.70,55.85,62.10,55.35,61.67,54.90,61.95,54.58,62.23,54.39,63.02,54.36,63.80,54.35,64.35,54.42,64.10,54.48,63.88,54.48,64.35,54.44,64.80,54.44,64.95,54.45,64.65,54.44,64.83,54.40,65.30,54.46,65.47,54.60,65.20,54.80,64.53,54.94,64.15,55.17,63.77,55.34,63.75,55.44,63.70
RZ_2464601_6506,null,null,50,0,2,55.40,63.73,55.45,63.80,55.51,63.92,55.58,63.98,55.55,64.25,55.52,64.53,55.50,64.60,55.46,64.42,55.42,64.33,55.38,64.45,55.35,64.55,55.34,64.60,55.31,64.72,55.29,65.17,55.26,65.65,55.23,66.00,55.21,65.67,55.20,65.30,55.20,65.00,55.15,65.10,55.09,65.50,55.05,65.80,55.06,66.22,55.19,66.38,55.30,66.55,55.40,66.62,55.40,66.70,55.40,66.72,55.38,66.65,55.36,66.33,55.38,66.03,55.38,65.80,55.38,65.95,55.40,66.10,55.42,66.30,55.46,66.47,55.45,66.65,55.51,66.55,55.55,66.38,55.59,66.15,55.55,66.10,55.50,66.15,55.42,66.25,55.38,66.28,55.38,66.12,55.44,65.85,55.49,65.65,55.48,65.65,55.45,65.80,55.42,65.95
RZ_2464601_6507,null,null,51,0,2,55.39,65.95,55.35,65.88,55.33,65.80,55.31,65.80,55.30,65.92,55.29,66.03,55.29,66.08,55.31,66.08,55.35,66.10,55.38,66.03,55.38,65.95,55.34,65.88,55.29,65.95,55.23,66.05,55.23,66.15,55.26,66.17,55.27,65.92,55.26,65.65,55.24,65.45,55.23,65.53,55.21,65.72,55.21,65.88,55.24,66.03,55.27,66.05,55.30,65.95,55.30,65.80,55.30,65.55,55.33,65.30,55.31,65.05,55.26,65.35,55.19,65.75,55.11,66.15,55.08,66.15,55.08,66.20,55.10,66.25,55.14,66.25,55.12,66.22,55.11,66.22,55.08,66.17,55.05,65.95,55.04,65.78,55.06,65.60,55.06,65.62,55.05,65.70,55.06,65.78,55.08,65.90,55.08,65.97,55.06,66.00,55.06,66.00,55.05,66.03,55.05,66.03
RZ_2464601_6508,null,null,50,0,2,55.01,66.03,54.99,66.03,54.95,66.03,54.95,65.78,54.98,65.50,55.01,65.20,55.08,65.15,55.11,65.20,55.10,65.30,55.04,65.53,55.02,65.62,55.05,65.72,55.09,65.70,55.11,65.72,55.14,65.78,55.11,65.88,55.06,65.90,55.04,65.72,55.05,65.50,55.06,65.28,55.06,65.22,55.08,65.17,55.08,65.15,55.06,65.10,55.05,65.10,55.02,65.40,54.98,65.65,54.92,65.85,54.95,65.75,55.02,65.53,55.09,65.33,55.11,65.20,55.10,65.25,55.10,65.20,55.11,65.10,55.10,65.05,55.08,65.12,55.05,65.30,55.02,65.42,55.00,65.50,54.95,65.45,54.92,65.40,55.00,65.38,55.10,65.22,55.17,65.10,55.15,64.92,55.11,65.03,55.09,65.22,55.09,65.42,55.09,65.55
RZ_2464601_6509,null,null,50,0,2,55.02,65.60,54.95,65.67,54.94,65.72,55.00,65.72,55.06,65.67,55.08,65.55,55.09,65.33,55.10,65.05,55.08,64.80,55.04,64.72,55.01,64.70,55.00,64.65,55.02,64.62,55.08,64.60,55.11,64.80,55.14,64.97,55.15,65.15,55.17,65.05,55.19,64.97,55.20,64.92,55.14,64.92,55.08,64.92,55.04,64.90,55.06,64.90,55.09,64.90,55.10,64.83,55.10,64.70,55.10,64.65,55.11,64.70,55.12,64.72,55.15,64.67,55.17,64.53,55.20,64.40,55.10,64.35,54.98,64.53,54.83,64.67,54.79,64.72,54.79,64.72,54.81,64.83,54.84,64.97,54.84,65.15,54.90,65.15,54.96,65.05,55.00,64.97,54.95,65.10,54.99,65.22,55.08,65.22,55.14,64.95,55.10,64.70,55.05,64.58
RZ_2464601_6510,null,null,49,0,2,55.06,64.45,55.08,64.35,55.06,64.28,55.02,64.38,55.00,64.47,55.00,64.53,55.01,64.58,55.04,64.55,55.05,64.50,55.05,64.33,55.02,64.25,55.05,64.22,55.08,64.42,55.04,64.60,54.98,64.53,54.94,64.33,54.99,64.03,55.01,63.95,55.01,63.80,55.00,63.75,54.96,64.00,54.94,64.30,54.91,64.65,54.90,64.72,54.92,64.78,54.94,64.83,54.94,64.85,54.92,64.67,54.92,64.47,54.99,64.33,55.08,64.47,55.14,64.60,55.12,64.70,55.06,64.70,55.04,64.72,55.05,64.42,55.02,64.10,54.99,63.80,55.00,63.83,55.04,64.00,55.09,64.20,55.08,64.17,55.08,63.95,55.08,64.00,55.08,64.25,55.08,64.50,55.09,64.33,55.09,64.15,55.09,63.95
RZ_2464601_6511,null,null,50,0,2,55.06,64.05,55.04,64.20,55.04,64.25,55.05,64.05,55.06,63.85,55.05,63.92,55.06,64.10,55.08,64.28,55.08,64.42,55.06,64.58,55.08,64.72,55.10,64.60,55.12,64.42,55.11,64.28,55.11,64.30,55.11,64.33,55.15,64.28,55.16,64.17,55.20,64.12,55.21,64.12,55.23,64.20,55.21,64.20,55.19,64.22,55.17,64.28,55.16,64.33,55.20,64.35,55.24,64.38,55.20,64.38,55.12,64.38,55.09,64.20,55.14,64.03,55.17,63.80,55.16,63.77,55.12,63.95,55.08,64.15,55.06,64.25,55.08,64.17,55.08,63.95,55.09,63.83,55.08,63.92,55.05,64.17,55.02,64.53,55.01,64.62,55.00,64.65,55.00,64.53,55.05,64.35,55.09,64.22,55.14,64.15,55.15,64.10,55.16,64.08
RZ_2464601_6512,null,null,51,0,2,55.17,64.12,55.17,64.15,55.17,64.15,55.16,64.15,55.16,64.17,55.14,64.15,55.14,63.98,55.12,63.88,55.12,63.88,55.11,63.92,55.09,63.88,55.06,63.90,55.09,63.92,55.14,63.88,55.19,63.77,55.20,63.65,55.15,63.60,55.10,63.52,55.09,63.45,55.12,63.35,55.15,63.27,55.15,63.38,55.14,63.58,55.12,63.58,55.12,63.38,55.12,63.12,55.10,63.08,55.08,63.23,55.09,63.45,55.11,63.60,55.15,63.48,55.16,63.35,55.16,63.25,55.16,63.17,55.17,63.10,55.19,63.35,55.17,63.58,55.15,63.77,55.12,63.70,55.14,63.52,55.16,63.33,55.19,63.23,55.20,63.35,55.23,63.55,55.16,63.67,55.08,63.73,54.96,63.73,54.96,63.52,54.98,63.33,55.02,63.23,55.06,63.35
RZ_2464601_6513,null,null,50,0,2,55.09,63.50,55.08,63.55,55.06,63.60,55.04,63.62,55.04,63.55,55.02,63.48,55.05,63.40,55.06,63.40,55.09,63.42,55.08,63.45,55.05,63.50,55.06,63.55,55.08,63.30,55.10,63.02,55.06,62.77,55.04,62.90,55.01,63.20,55.04,63.42,55.09,63.52,55.14,63.45,55.14,63.48,55.12,63.50,55.11,63.50,55.11,63.45,55.11,63.30,55.14,63.15,55.15,63.15,55.16,63.42,55.15,63.73,55.12,64.03,55.11,64.12,55.12,63.88,55.15,63.50,55.20,63.15,55.24,63.10,55.27,63.00,55.26,62.90,55.24,62.85,55.20,62.90,55.16,62.90,55.15,62.85,55.17,62.75,55.20,62.70,55.20,62.92,55.20,63.23,55.17,63.52,55.20,63.65,55.23,63.73,55.26,63.77,55.21,63.48
RZ_2464601_6514,null,null,50,0,2,55.16,63.20,55.11,62.98,55.12,63.00,55.12,63.08,55.11,63.23,55.10,63.40,55.10,63.52,55.09,63.55,55.10,63.48,55.10,63.45,55.10,63.45,55.09,63.50,55.09,63.52,55.09,63.52,55.10,63.50,55.10,63.50,55.10,63.50,55.14,63.48,55.19,63.48,55.23,63.48,55.19,63.42,55.15,63.38,55.17,63.30,55.24,63.25,55.17,63.20,55.04,63.15,54.70,63.00,54.34,62.88,53.96,62.80,53.56,62.70,53.11,62.58,52.54,62.80,51.99,63.23,51.24,63.67,50.52,63.67,49.86,63.67,49.31,63.62,48.77,63.62,48.08,63.70,47.44,63.88,46.75,64.28,46.38,65.05,46.02,65.72,45.79,66.15,45.58,66.00,45.55,65.88,45.55,65.75,45.44,65.95,45.29,66.12,45.15,66.08
RZ_2464601_6515,null,null,51,0,2,45.12,65.85,45.09,65.95,45.01,66.30,44.96,66.60,44.96,66.58,44.99,66.47,45.02,66.40,45.05,66.35,45.06,66.28,45.05,66.22,45.00,66.35,44.94,66.53,44.88,66.53,44.86,66.42,44.84,66.30,44.89,66.20,44.95,66.12,45.01,66.05,44.98,66.00,44.91,65.85,44.86,65.80,44.79,65.88,44.75,65.95,44.74,65.95,44.73,66.25,44.75,66.58,44.77,66.75,44.84,66.53,44.88,66.35,44.89,66.40,44.88,66.55,44.89,66.38,44.90,66.15,44.94,65.97,44.88,66.03,44.81,66.17,44.74,66.28,44.73,66.40,44.71,66.42,44.77,66.40,44.86,66.10,44.95,65.85,44.95,65.85,44.92,66.08,44.88,66.22,44.85,66.17,44.88,66.10,44.95,66.12,45.02,66.12,45.04,66.22,45.00,66.33
RZ_2464601_6516,null,null,51,0,2,44.96,66.53,44.95,66.58,44.95,66.60,44.95,66.53,44.95,66.47,44.94,66.45,44.94,66.40,44.92,66.47,44.91,66.62,44.91,66.60,44.94,66.45,44.99,66.22,45.01,66.12,45.02,66.05,45.04,66.03,45.05,65.97,45.01,65.95,44.96,65.92,44.89,66.20,44.88,66.47,44.91,66.80,44.95,66.85,44.96,67.08,44.92,67.28,44.91,67.00,44.94,66.55,44.98,66.20,44.99,66.33,45.01,66.15,45.05,65.88,45.10,65.58,45.15,65.55,45.16,65.60,45.15,65.78,45.12,65.92,45.12,65.88,45.15,65.72,45.15,65.83,45.17,66.08,45.17,66.42,45.20,66.53,45.20,66.60,45.21,66.53,45.23,66.47,45.25,66.25,45.25,66.03,45.23,65.83,45.17,66.00,45.12,66.20,45.10,66.38,45.09,66.30
RZ_2464601_6517,null,null,50,0,2,45.10,66.15,45.16,66.03,45.23,65.92,45.29,65.90,45.29,66.03,45.30,66.20,45.31,66.38,45.33,66.35,45.31,66.30,45.31,66.10,45.30,65.90,45.30,65.78,45.31,65.85,45.31,65.97,45.31,66.05,45.31,66.05,45.30,66.03,45.31,66.00,45.33,66.08,45.33,66.20,45.30,66.40,45.27,66.53,45.26,66.60,45.27,66.62,45.33,66.67,45.39,66.67,45.40,66.83,45.40,66.97,45.42,67.17,45.46,67.25,45.34,67.17,45.20,66.90,45.14,66.58,45.23,66.38,45.30,66.30,45.29,66.22,45.26,66.03,45.23,65.88,45.17,65.75,45.20,65.83,45.25,66.03,45.29,66.20,45.26,66.28,45.33,66.35,45.40,66.47,45.39,66.58,45.31,66.38,45.29,66.17,45.35,65.97,45.39,66.00
RZ_2464601_6518,null,null,49,0,2,45.41,65.90,45.38,65.80,45.33,65.78,45.34,65.80,45.39,66.05,45.42,66.28,45.38,66.60,45.34,66.72,45.34,66.72,45.35,66.47,45.35,66.25,45.35,66.15,45.38,66.12,45.40,66.05,45.42,65.95,45.41,65.83,45.40,65.58,45.38,65.35,45.34,65.22,45.29,65.28,45.25,65.35,45.24,65.47,45.30,65.65,45.38,65.83,45.46,65.88,45.49,65.65,45.51,65.42,45.51,65.38,45.46,65.53,45.42,65.62,45.42,65.47,45.46,65.35,45.50,65.30,45.56,65.35,45.61,65.25,45.62,65.15,45.60,65.17,45.61,65.33,45.65,65.47,45.64,65.47,45.56,65.53,45.49,65.60,45.50,65.65,45.50,65.67,45.52,65.70,45.55,65.75,45.58,65.72,45.58,65.62,45.56,65.50
RZ_2464601_6519,null,null,51,0,2,45.56,65.47,45.59,65.47,45.62,65.47,45.66,65.42,45.70,65.35,45.66,65.47,45.61,65.70,45.66,65.97,45.75,66.03,45.85,66.08,45.88,66.10,45.91,66.12,45.96,66.08,46.01,65.92,46.01,65.67,45.99,65.15,46.05,64.35,46.17,63.62,46.29,63.02,46.35,62.20,46.39,60.85,46.42,59.40,46.52,58.27,46.66,57.45,46.80,56.60,46.91,55.35,47.00,54.33,47.05,53.58,47.06,52.95,47.09,52.05,47.12,50.98,47.15,50.17,47.16,49.58,47.15,49.15,47.09,48.33,47.01,47.58,46.90,46.85,46.77,46.10,46.64,45.08,46.52,44.08,46.50,43.30,46.48,42.77,46.49,41.90,46.49,41.35,46.61,40.20,46.85,39.23,47.06,38.35,47.27,37.95,47.39,37.33,47.58,36.55,47.71,35.70
RZ_2464601_6520,null,null,50,0,2,47.83,35.25,47.98,34.92,48.14,34.88,48.29,34.83,48.34,34.67,48.38,34.52,48.40,34.35,48.42,34.30,48.42,34.23,48.48,33.55,48.52,32.95,48.65,32.33,48.73,32.27,48.80,32.17,48.77,32.08,48.77,31.98,48.77,31.98,48.80,31.98,48.84,31.98,48.86,31.90,48.89,31.73,48.91,31.45,48.94,31.23,48.96,31.40,48.95,31.73,48.92,32.10,48.92,32.17,48.91,31.93,48.91,31.70,48.90,31.48,48.89,31.45,48.88,31.38,48.92,31.27,48.95,31.57,48.98,31.88,48.96,32.12,48.96,32.05,48.95,31.93,48.92,31.80,48.90,31.68,48.92,31.60,48.98,31.60,49.02,31.60,49.00,32.00,48.96,32.40,48.95,32.58,48.98,32.17,48.98,31.77,48.96,31.65,48.96,31.95
RZ_2464601_6521,null,null,50,0,2,48.98,32.25,48.94,32.35,48.88,32.17,48.88,31.82,48.94,31.62,48.92,31.50,48.85,31.57,48.75,31.85,48.74,32.10,48.73,32.12,48.73,31.98,48.74,31.80,48.74,31.80,48.75,31.73,48.83,31.68,48.89,31.77,48.92,32.10,48.89,32.42,48.86,32.58,48.81,32.58,48.77,32.35,48.76,32.10,48.77,31.90,48.76,31.93,48.73,32.02,48.75,32.20,48.80,32.40,48.84,32.48,48.80,32.42,48.79,32.40,48.79,32.40,48.79,32.48,48.77,32.58,48.77,32.38,48.77,32.10,48.77,32.10,48.77,32.42,48.75,32.73,48.74,32.73,48.70,32.52,48.67,32.33,48.65,32.08,48.71,32.05,48.77,32.25,48.74,32.48,48.62,32.67,48.60,32.62,48.71,32.60,48.81,32.70,48.81,32.80
RZ_2464601_6522,null,null,49,0,2,48.77,32.75,48.75,32.60,48.77,32.45,48.79,32.45,48.81,32.48,48.84,32.50,48.85,32.48,48.86,32.40,48.83,32.17,48.77,32.00,48.74,31.85,48.73,31.85,48.69,31.88,48.64,32.00,48.60,32.15,48.61,32.38,48.64,32.45,48.67,32.48,48.70,32.40,48.73,32.38,48.73,32.40,48.71,32.50,48.69,32.52,48.66,32.52,48.67,32.27,48.70,32.08,48.73,31.88,48.73,31.88,48.74,32.00,48.75,32.15,48.79,32.15,48.80,32.00,48.80,31.77,48.76,31.68,48.73,31.55,48.71,31.65,48.74,31.70,48.74,31.75,48.74,31.68,48.74,31.77,48.73,31.88,48.75,32.00,48.79,32.05,48.79,31.95,48.76,31.80,48.74,31.60,48.75,31.57,48.76,31.57,48.74,31.57
RZ_2464601_6523,null,null,51,0,2,48.71,31.55,48.65,31.85,48.61,32.15,48.61,32.25,48.65,31.95,48.67,31.68,48.67,31.75,48.67,31.88,48.69,31.88,48.73,31.75,48.75,31.65,48.75,31.65,48.77,31.62,48.81,31.62,48.76,31.60,48.71,31.43,48.66,31.25,48.69,31.10,48.70,31.18,48.65,31.40,48.60,31.57,48.61,31.55,48.67,31.35,48.71,31.40,48.70,31.65,48.69,31.88,48.69,31.88,48.70,31.85,48.70,31.77,48.71,31.65,48.70,31.50,48.69,31.38,48.67,31.30,48.65,31.40,48.61,31.50,48.59,31.55,48.60,31.52,48.61,31.48,48.60,31.38,48.60,31.18,48.61,30.98,48.65,30.80,48.69,30.65,48.71,30.50,48.70,30.55,48.67,30.70,48.66,30.88,48.67,31.00,48.70,31.10,48.71,31.30,48.74,31.40
RZ_2464601_6524,null,null,50,0,2,48.74,31.48,48.75,31.43,48.76,31.40,48.77,31.35,48.73,31.27,48.65,31.20,48.58,31.18,48.58,31.18,48.58,31.30,48.56,31.38,48.65,31.45,48.76,31.43,48.90,31.35,49.15,31.27,49.46,31.57,49.89,31.98,50.31,32.70,50.89,33.27,51.65,34.05,52.38,34.48,53.12,35.05,53.89,35.90,54.76,36.98,55.76,37.73,56.46,38.45,57.15,39.02,57.65,39.67,58.44,40.50,59.01,41.30,59.52,42.05,59.85,42.55,60.23,43.00,60.54,43.40,60.73,43.77,60.84,44.38,61.02,45.00,61.20,45.23,61.38,45.15,61.38,45.75,61.35,46.42,61.30,47.10,61.29,47.15,61.29,47.25,61.27,47.60,61.26,47.95,61.25,48.23,61.24,48.25,61.23,48.30,61.21,48.40,61.20,48.50
RZ_2464601_6525,null,null,50,0,2,61.19,48.50,61.19,48.48,61.12,48.35,61.08,48.30,61.01,48.25,61.00,48.30,60.95,48.30,60.90,48.30,60.86,48.30,60.86,48.27,60.86,48.27,60.85,48.35,60.81,48.45,60.76,48.62,60.74,48.77,60.74,48.92,60.70,49.00,60.67,48.83,60.64,48.65,60.64,48.62,60.61,48.75,60.58,48.92,60.52,48.98,60.52,48.75,60.51,48.52,60.50,48.25,60.51,48.20,60.54,48.15,60.45,48.15,60.34,48.23,60.27,48.33,60.34,48.20,60.39,48.05,60.38,47.90,60.34,47.98,60.31,48.02,60.31,47.95,60.33,47.80,60.31,47.70,60.29,47.75,60.27,47.62,60.23,47.45,60.15,47.52,60.08,47.77,60.08,48.02,60.08,48.05,60.05,48.08,60.02,48.12,59.96,48.17,59.92,48.10
RZ_2464601_6526,null,null,49,0,2,60.04,47.62,60.19,47.12,60.35,47.08,60.35,47.38,60.35,47.58,60.34,47.48,60.30,47.50,60.27,47.67,60.23,47.83,60.14,47.90,60.06,47.98,60.04,48.02,60.05,47.95,60.06,47.88,60.08,47.77,60.04,47.75,60.00,47.75,60.01,47.73,60.08,47.67,60.12,47.62,60.12,47.60,60.12,47.52,60.14,47.42,60.14,47.42,60.12,47.48,60.10,47.52,60.09,47.45,60.09,47.35,60.09,47.25,60.09,47.20,60.09,47.20,60.10,47.17,60.09,47.15,60.08,47.12,60.05,47.25,60.06,47.38,60.09,47.52,60.14,47.20,60.15,46.88,60.11,46.85,60.05,47.17,60.04,47.60,60.08,47.73,60.09,47.58,60.08,47.30,60.06,47.10,60.05,47.23,60.04,47.33,60.02,47.25
RZ_2464601_6527,null,null,50,0,2,60.01,47.12,60.01,47.00,60.01,46.95,60.01,46.90,60.01,46.88,60.10,46.88,60.19,46.88,60.21,47.00,60.14,47.10,60.08,47.25,60.08,47.30,60.09,47.33,60.09,47.35,60.05,47.38,60.01,47.42,59.98,47.45,60.00,47.45,59.99,47.45,59.98,47.62,59.98,47.77,60.01,48.02,60.04,48.12,60.06,48.20,60.08,48.17,60.09,47.75,60.09,47.35,60.08,46.92,60.08,46.90,60.09,46.95,60.09,47.05,60.05,47.25,60.00,47.33,59.95,47.40,59.99,47.40,60.08,47.35,60.19,47.25,60.21,47.17,60.25,47.10,60.26,47.08,60.27,47.30,60.27,47.52,60.23,47.83,60.17,47.90,60.00,47.90,59.66,47.65,59.30,47.02,58.86,46.42,58.56,45.85,57.99,45.38,57.56,44.33
RZ_2464601_6528,null,null,51,0,2,57.05,43.42,56.59,42.60,56.06,42.30,55.56,41.98,55.12,41.05,54.67,40.20,54.23,39.00,53.73,38.20,53.11,36.98,52.60,36.10,51.99,35.12,51.56,34.35,50.92,33.52,50.50,32.98,49.95,32.62,49.52,31.82,49.08,31.07,48.75,30.35,48.60,30.12,48.41,30.00,48.26,29.38,48.11,28.75,48.16,28.18,48.06,27.98,47.91,27.77,47.77,27.43,47.55,27.15,47.41,26.55,47.15,26.18,47.05,25.80,46.94,25.52,46.81,25.25,46.71,25.10,46.61,25.20,46.66,25.15,46.73,24.98,46.76,25.05,46.77,25.30,46.81,25.50,46.86,25.40,46.92,25.30,46.95,25.27,46.96,25.30,46.98,25.10,47.00,24.93,47.04,24.75,47.05,24.75,47.06,24.82,47.09,24.90,47.05,24.95,47.00,24.95
RZ_2464601_6529,null,null,50,0,2,46.95,24.93,46.95,24.93,46.95,24.93,46.95,24.93,46.96,24.90,46.99,24.62,47.02,24.38,47.08,24.07,47.09,24.02,47.09,24.02,47.08,24.12,47.08,24.20,47.08,24.25,47.06,24.48,47.05,24.70,47.05,24.98,47.06,25.00,47.09,25.05,47.14,24.85,47.16,24.65,47.17,24.43,47.16,24.45,47.16,24.45,47.14,24.77,47.12,25.07,47.10,25.48,47.10,25.55,47.10,25.25,47.11,24.88,47.17,24.52,47.20,24.73,47.17,24.77,47.12,24.80,47.12,24.70,47.17,24.70,47.23,24.73,47.23,24.73,47.21,24.75,47.19,24.77,47.17,24.82,47.17,24.85,47.20,24.93,47.21,25.02,47.21,25.15,47.20,25.23,47.19,25.18,47.17,25.00,47.20,24.85,47.24,24.85,47.27,24.93
RZ_2464601_6530,null,null,50,0,2,47.29,25.00,47.30,25.00,47.25,25.07,47.20,25.12,47.12,25.18,47.14,25.00,47.14,24.82,47.14,24.93,47.14,25.23,47.16,25.30,47.20,25.12,47.23,24.82,47.20,24.75,47.19,24.65,47.21,24.65,47.29,24.88,47.34,25.23,47.31,25.55,47.27,25.35,47.26,25.02,47.30,24.70,47.30,24.70,47.31,24.70,47.33,24.65,47.34,24.57,47.30,24.65,47.27,24.70,47.25,24.77,47.23,24.85,47.21,24.98,47.20,25.10,47.19,25.20,47.16,25.30,47.14,25.32,47.14,25.20,47.15,25.07,47.19,24.98,47.23,24.90,47.16,24.85,47.10,24.82,47.10,24.85,47.17,24.98,47.24,25.10,47.26,25.12,47.30,25.05,47.35,25.00,47.36,25.07,47.36,25.20,47.24,25.32,47.11,25.52
RZ_2464601_6531,null,null,51,0,2,47.08,25.65,47.15,25.70,47.23,25.68,47.23,25.65,47.21,25.60,47.21,25.57,47.20,25.52,47.17,25.48,47.16,25.40,47.17,25.32,47.19,25.30,47.21,25.27,47.21,25.25,47.20,25.27,47.17,25.30,47.20,25.32,47.24,25.35,47.31,25.40,47.35,25.45,47.34,25.45,47.31,25.43,47.29,25.40,47.27,25.38,47.27,25.38,47.27,25.23,47.27,25.07,47.29,24.98,47.30,25.05,47.31,25.15,47.29,25.20,47.30,25.23,47.33,25.25,47.38,25.12,47.41,24.98,47.41,24.82,47.41,24.82,47.36,24.82,47.33,24.82,47.34,24.90,47.38,25.00,47.40,25.15,47.38,25.20,47.36,25.25,47.33,25.15,47.29,25.02,47.30,24.93,47.35,24.95,47.40,25.02,47.36,25.07,47.31,25.32,47.27,25.57
RZ_2464601_6532,null,null,50,0,2,47.29,25.82,47.35,25.88,47.44,25.55,47.42,25.20,47.40,24.82,47.35,24.80,47.38,24.80,47.40,24.77,47.40,24.77,47.40,24.82,47.39,24.90,47.38,24.98,47.34,25.15,47.30,25.32,47.27,25.48,47.30,25.40,47.34,25.30,47.36,25.12,47.42,25.00,47.48,24.77,47.52,24.70,47.52,24.65,47.41,24.65,47.29,24.70,47.25,24.70,47.31,24.73,47.38,24.73,47.35,24.73,47.36,24.75,47.40,24.77,47.40,24.80,47.38,24.95,47.35,25.12,47.36,25.32,47.42,25.02,47.48,24.68,47.50,24.48,47.49,24.60,47.49,24.73,47.50,24.75,47.45,24.85,47.39,24.95,47.36,24.85,47.39,24.75,47.41,24.68,47.42,24.75,47.41,24.75,47.41,24.60,47.41,24.52,47.38,24.48
RZ_2464601_6533,null,null,50,0,2,47.33,24.57,47.27,24.73,47.26,24.88,47.26,24.98,47.27,24.95,47.30,24.88,47.33,24.80,47.35,24.82,47.35,24.85,47.34,24.88,47.29,24.85,47.26,24.82,47.25,24.75,47.29,24.70,47.33,24.65,47.34,24.65,47.35,24.65,47.35,24.68,47.36,24.70,47.38,24.77,47.35,24.82,47.33,24.80,47.30,24.68,47.34,24.57,47.36,24.57,47.38,24.60,47.38,24.57,47.38,24.50,47.38,24.35,47.36,24.25,47.35,24.18,47.31,24.25,47.27,24.45,47.25,24.62,47.30,24.95,47.38,25.12,47.44,25.27,47.42,25.23,47.41,25.18,47.39,25.18,47.36,25.02,47.40,24.90,47.41,24.82,47.41,24.88,47.39,24.93,47.40,24.88,47.38,24.75,47.33,24.62,47.27,24.52,47.27,24.50
RZ_2464601_6534,null,null,51,0,2,47.33,24.57,47.39,24.65,47.42,24.73,47.40,24.70,47.36,24.70,47.33,24.68,47.31,24.65,47.27,24.77,47.27,24.95,47.25,25.15,47.26,25.12,47.26,25.05,47.25,25.15,47.24,25.32,47.21,25.48,47.23,25.48,47.25,25.50,47.33,25.57,47.40,25.65,47.41,25.65,47.41,25.52,47.39,25.43,47.39,25.40,47.36,25.48,47.36,25.50,47.36,25.45,47.39,25.40,47.40,25.35,47.41,25.35,47.39,25.35,47.36,25.45,47.34,25.55,47.31,25.68,47.30,25.68,47.29,25.68,47.29,25.73,47.27,25.77,47.25,25.85,47.24,25.85,47.23,25.70,47.23,25.55,47.24,25.32,47.23,25.23,47.23,25.10,47.20,25.05,47.21,25.10,47.24,25.18,47.26,25.25,47.27,25.25,47.26,25.35,47.24,25.45
RZ_2464601_6535,null,null,49,0,2,47.21,25.55,47.19,25.62,47.17,25.70,47.20,25.52,47.24,25.27,47.26,25.02,47.27,25.02,47.31,25.07,47.34,25.18,47.36,25.30,47.35,25.40,47.35,25.45,47.35,25.52,47.26,25.52,47.20,25.45,47.14,25.40,47.16,25.32,47.19,25.35,47.23,25.35,47.24,25.48,47.26,25.57,47.26,25.62,47.27,25.50,47.27,25.35,47.23,25.48,47.19,25.68,47.15,25.73,47.17,25.52,47.20,25.27,47.21,25.18,47.19,25.25,47.16,25.40,47.12,25.55,47.12,25.52,47.11,25.45,47.12,25.38,47.14,25.32,47.15,25.18,47.16,25.02,47.19,24.85,47.24,25.12,47.30,25.40,47.35,25.73,47.35,25.77,47.31,25.65,47.29,25.43,47.20,25.23,47.16,25.18,47.11,25.18
RZ_2464601_6536,null,null,51,0,2,47.12,25.15,47.14,25.12,47.14,25.18,47.12,25.23,47.20,25.38,47.29,25.48,47.34,25.65,47.31,25.73,47.30,25.75,47.33,25.65,47.34,25.55,47.35,25.62,47.33,25.73,47.31,25.55,47.31,25.27,47.30,25.30,47.30,25.65,47.31,25.70,47.31,25.40,47.27,25.02,47.25,24.93,47.27,24.85,47.29,24.85,47.26,24.93,47.23,25.00,47.21,25.20,47.24,25.35,47.23,25.40,47.19,25.32,47.17,25.27,47.20,25.27,47.25,25.30,47.30,25.30,47.34,25.38,47.34,25.50,47.31,25.60,47.29,25.62,47.27,25.57,47.19,25.85,47.14,26.15,47.10,26.57,47.20,26.70,47.29,26.73,47.38,26.65,47.34,26.98,47.25,27.38,47.17,27.62,47.16,27.48,47.25,27.32,47.34,27.35,47.39,27.43
RZ_2464601_6537,null,null,50,0,2,47.40,27.48,47.42,27.50,47.42,27.80,47.41,28.07,47.36,28.10,47.33,27.93,47.29,27.73,47.23,27.57,47.24,26.52,47.40,25.02,47.80,23.80,48.25,23.40,48.55,25.12,48.79,29.20,49.26,34.98,50.40,43.67,51.14,55.05,51.21,70.22,49.74,92.75,47.65,115.05,45.84,132.07,44.94,136.70,44.94,136.70
RZ_2464601_6538,null,null,49,0,2,null
RZ_2464601_6539,null,null,51,0,2,45.45,141.60,45.45,141.60,45.56,139.88,45.69,136.30,45.88,130.15,46.10,123.55,46.99,110.75,47.96,98.10,49.06,86.42,50.02,78.42,50.95,70.85,51.62,64.47,51.94,59.58,52.17,55.02,52.34,50.60,51.85,47.00,51.49,42.15,50.86,36.35,50.80,31.50,50.50,29.27,50.52,27.77,50.48,26.95,50.44,26.40,50.29,26.07,50.06,26.85,49.65,27.65
RZ_2464601_6540,null,null,50,0,2,49.36,28.50,49.08,28.60,49.01,28.62,48.96,28.57,48.94,28.50,48.88,28.82,48.99,29.18,49.14,29.27,49.34,29.05,49.41,28.65,49.42,28.52,49.44,28.35,49.44,28.32,49.54,28.45,49.59,28.80,49.62,29.15,49.61,29.30,49.60,29.23,49.61,29.15,49.61,29.15,49.60,29.12,49.58,29.12,49.59,29.20,49.60,29.52,49.65,29.85,49.65,30.20,49.66,30.32,49.62,30.65,49.60,30.73,49.56,30.73,49.52,30.73,49.51,30.80,49.51,31.10,49.50,31.23,49.46,31.25,49.44,31.15,49.44,30.95,49.48,30.85,49.49,30.77,49.51,30.82,49.54,30.88,49.56,30.80,49.52,30.75,49.51,30.68,49.52,30.65,49.59,30.65,49.61,30.70,49.61,30.70,49.60,30.70,49.61,30.57
RZ_2464601_6541,null,null,50,0,2,49.59,30.55,49.58,30.45,49.55,30.40,49.55,30.35,49.56,30.40,49.59,30.48,49.61,30.52,49.66,30.55,49.70,30.55,49.75,30.52,49.73,30.50,49.70,30.55,49.67,30.57,49.70,30.43,49.73,30.20,49.73,29.93,49.71,29.85,49.69,30.05,49.69,30.30,49.69,30.55,49.73,30.27,49.76,30.02,49.81,29.75,49.84,29.75,49.86,29.80,49.85,29.90,49.84,29.98,49.84,30.07,49.86,30.15,49.89,30.20,49.88,30.20,49.84,30.20,49.85,30.20,49.91,30.10,49.98,30.00,49.92,29.90,49.88,29.88,49.83,29.85,49.83,29.90,49.83,29.98,49.83,30.05,49.84,30.02,49.83,30.02,49.83,30.00,49.80,29.82,49.79,29.60,49.79,29.45,49.79,29.52,49.79,29.70,49.81,29.85
RZ_2464601_6542,null,null,49,0,2,49.85,29.80,49.90,29.68,49.90,29.60,49.95,29.65,50.00,29.75,50.04,29.82,50.04,29.93,50.05,29.98,50.08,30.00,50.08,30.23,50.05,30.43,50.01,30.32,49.99,30.00,49.99,29.57,50.01,29.48,50.09,29.50,50.14,29.60,50.19,29.70,50.19,29.62,50.19,29.60,50.19,29.52,50.17,29.45,50.17,29.48,50.17,29.57,50.17,29.68,50.19,29.70,50.20,29.62,50.23,29.55,50.27,29.43,50.31,29.40,50.29,29.32,50.23,29.27,50.16,29.35,50.16,29.50,50.15,29.65,50.12,29.65,50.11,29.57,50.12,29.50,50.12,29.40,50.10,29.35,50.06,29.43,50.05,29.57,50.05,29.75,50.08,29.70,50.16,29.60,50.20,29.77,50.24,30.07,50.24,30.12,50.26,29.93
RZ_2464601_6543,null,null,50,0,2,50.27,29.73,50.27,29.77,50.27,29.82,50.27,29.85,50.29,29.82,50.27,29.80,50.27,29.75,50.26,29.77,50.26,29.80,50.26,29.77,50.26,29.77,50.21,29.77,50.16,29.88,50.12,29.98,50.11,30.10,50.11,30.05,50.16,29.98,50.21,29.82,50.29,29.70,50.30,29.88,50.26,30.12,50.23,30.32,50.21,30.27,50.24,30.12,50.20,30.00,50.16,29.93,50.12,29.95,50.15,29.95,50.19,29.88,50.23,29.80,50.24,29.75,50.21,29.75,50.14,29.75,50.06,29.73,50.05,29.73,50.09,29.68,50.14,29.65,50.12,29.60,50.10,29.60,50.09,29.57,50.11,29.48,50.12,29.43,50.14,29.38,50.15,29.35,50.16,29.30,50.17,29.27,50.20,29.32,50.21,29.43,50.20,29.50,50.19,29.50
RZ_2464601_6544,null,null,51,0,2,50.19,29.48,50.16,29.43,50.15,29.38,50.14,29.32,50.17,29.30,50.24,29.30,50.30,29.30,50.24,29.35,50.15,29.43,50.12,29.52,50.20,29.60,50.24,29.43,50.20,29.20,50.12,29.23,50.08,29.48,50.06,29.70,50.08,29.80,50.10,29.93,50.10,30.02,50.11,29.93,50.12,29.60,50.17,29.35,50.25,29.07,50.26,29.00,50.25,28.90,50.21,28.85,50.20,28.80,50.17,28.77,50.17,28.73,50.19,28.70,50.23,28.73,50.16,28.82,50.08,28.93,49.99,28.98,49.98,29.05,49.98,29.12,49.99,29.05,50.01,28.93,50.04,28.75,50.05,28.70,50.06,28.73,50.08,28.75,50.12,28.80,50.17,28.82,50.23,28.82,50.24,28.90,50.21,28.95,50.19,28.82,50.16,28.65,50.16,28.68,50.16,28.88
RZ_2464601_6545,null,null,50,0,2,50.14,29.05,50.14,29.00,50.14,28.98,50.15,28.85,50.16,28.75,50.17,28.62,50.17,28.68,50.19,28.70,50.20,28.73,50.20,28.70,50.17,28.73,50.16,28.75,50.15,28.68,50.17,28.57,50.21,28.50,50.23,28.48,50.21,28.48,50.23,28.45,50.24,28.43,50.24,28.38,50.24,28.35,50.24,28.30,50.24,28.30,50.23,28.25,50.21,28.18,50.21,28.10,50.23,28.10,50.21,28.15,50.19,28.18,50.16,28.15,50.16,28.10,50.20,28.07,50.25,28.12,50.29,28.27,50.29,28.38,50.29,28.40,50.30,28.48,50.27,28.55,50.25,28.60,50.21,28.57,50.19,28.57,50.19,28.60,50.21,28.65,50.23,28.68,50.24,28.65,50.26,28.68,50.29,28.70,50.31,28.77,50.33,28.80,50.30,28.85
RZ_2464601_6546,null,null,50,0,2,50.26,28.98,50.23,29.07,50.26,29.20,50.33,29.05,50.40,28.90,50.42,28.73,50.38,28.70,50.31,28.68,50.25,28.65,50.29,28.68,50.30,28.70,50.31,28.70,50.30,28.68,50.34,28.62,50.39,28.57,50.41,28.60,50.40,28.68,50.38,28.57,50.36,28.45,50.34,28.35,50.30,28.38,50.29,28.32,50.29,28.27,50.27,28.25,50.27,28.27,50.25,28.25,50.23,28.25,50.21,28.25,50.23,28.32,50.27,28.43,50.29,28.50,50.34,28.55,50.35,28.57,50.31,28.55,50.25,28.50,50.20,28.45,50.20,28.45,50.23,28.27,50.25,28.10,50.27,27.93,50.27,27.93,50.29,27.93,50.31,27.93,50.33,27.95,50.29,27.95,50.25,27.95,50.30,27.88,50.39,27.73,50.45,27.57,50.41,27.45
RZ_2464601_6547,null,null,49,0,2,50.38,27.40,50.34,27.52,50.30,27.70,50.29,27.90,50.31,27.90,50.34,27.90,50.35,27.90,50.38,27.85,50.38,27.77,50.39,27.75,50.39,27.77,50.40,27.73,50.40,27.68,50.40,27.65,50.39,27.73,50.40,27.77,50.41,27.80,50.41,27.98,50.41,28.10,50.39,28.12,50.39,28.00,50.39,28.00,50.33,28.07,50.27,28.12,50.23,28.10,50.24,28.02,50.26,27.98,50.27,28.05,50.27,28.20,50.27,28.32,50.30,28.20,50.30,28.05,50.30,27.93,50.26,28.20,50.23,28.50,50.24,28.52,50.27,28.27,50.31,28.02,50.34,28.05,50.38,28.10,50.41,28.12,50.48,28.12,50.49,28.27,50.39,28.48,50.29,28.45,50.20,28.30,50.21,28.20,50.19,28.35,50.17,28.43
RZ_2464601_6548,null,null,50,0,2,50.25,28.45,50.34,28.43,50.35,28.38,50.30,28.27,50.24,28.20,50.24,28.23,50.24,28.32,50.26,28.40,50.25,28.35,50.20,28.32,50.14,28.35,50.14,28.35,50.20,28.30,50.30,28.18,50.36,28.10,50.41,28.00,50.42,27.95,50.34,28.15,50.24,28.38,50.15,28.48,50.15,28.32,50.19,28.18,50.23,28.23,50.19,28.25,50.15,28.10,50.17,27.90,50.25,27.73,50.29,27.68,50.26,27.62,50.26,27.57,50.29,27.55,50.30,27.65,50.26,27.80,50.24,27.95,50.24,27.98,50.24,28.12,50.24,28.27,50.21,28.40,50.20,28.40,50.27,28.48,50.36,28.55,50.40,28.65,50.35,28.70,50.29,28.73,50.29,28.80,50.30,28.90,50.29,28.98,50.29,28.93,50.27,28.90,50.29,28.90
RZ_2464601_6549,null,null,51,0,2,50.30,28.68,50.33,28.48,50.35,28.23,50.38,28.18,50.41,28.15,50.44,28.23,50.49,28.35,50.52,28.48,50.54,28.52,50.54,28.50,50.55,28.48,50.56,28.48,50.58,28.52,50.61,28.45,50.62,28.32,50.65,28.20,50.67,28.18,50.69,28.15,50.67,28.15,50.62,28.27,50.58,28.43,50.54,28.57,50.56,28.57,50.60,28.52,50.62,28.48,50.62,28.52,50.60,28.60,50.60,28.65,50.61,28.55,50.61,28.45,50.60,28.43,50.58,28.48,50.58,28.45,50.60,28.52,50.64,28.62,50.67,28.82,50.67,28.93,50.67,29.05,50.67,29.20,50.66,29.27,50.67,29.25,50.69,29.20,50.70,29.18,50.70,29.15,50.70,29.02,50.73,28.82,50.74,28.73,50.75,28.62,50.75,28.62,50.74,28.65,50.74,28.55
RZ_2464601_6550,null,null,50,0,2,50.74,28.45,50.84,28.38,50.91,28.38,50.99,28.32,50.99,28.23,50.96,28.12,50.90,28.38,50.83,28.68,50.79,28.88,50.74,28.75,50.71,28.65,50.67,28.77,50.69,28.85,50.70,29.00,50.70,29.05,50.69,29.15,50.69,29.23,50.69,29.35,50.66,29.38,50.64,29.35,50.62,29.23,50.67,29.10,50.71,28.93,50.75,28.73,50.83,28.55,50.88,28.65,50.92,28.80,50.91,28.73,50.91,28.48,50.89,28.48,50.85,28.75,50.83,29.15,50.83,29.27,50.81,29.35,50.89,29.27,50.96,29.25,50.98,29.25,50.91,29.32,50.85,29.38,50.88,29.45,50.92,29.45,50.99,29.48,50.96,29.50,50.90,29.62,50.85,29.75,50.86,29.85,50.89,29.75,50.90,29.68,50.88,29.65,50.88,29.50
RZ_2464601_6551,null,null,50,0,2,50.89,29.32,50.92,29.12,50.95,29.15,51.00,29.05,51.05,28.95,51.08,28.95,51.08,29.10,51.06,29.48,51.04,29.77,50.98,29.80,50.91,29.68,50.88,29.57,50.88,29.65,50.89,29.70,50.90,29.70,50.90,29.68,50.88,29.65,50.85,29.65,50.83,29.68,50.85,29.73,50.90,29.73,50.95,29.73,50.99,29.68,51.02,29.55,51.05,29.43,51.08,29.40,51.04,29.62,51.02,29.85,51.01,30.00,51.01,29.90,51.01,29.77,50.98,29.68,50.95,29.65,50.94,29.73,50.95,29.80,51.00,29.73,51.01,29.62,51.02,29.52,51.04,29.57,51.04,29.62,51.05,29.68,51.06,29.57,51.09,29.48,51.10,29.50,51.01,29.62,50.90,29.75,50.80,29.75,50.80,29.77,50.80,29.80,50.80,29.88
RZ_2464601_6552,null,null,50,0,2,50.80,29.93,50.80,29.95,50.80,29.88,50.79,29.75,50.80,29.68,50.85,29.62,50.88,29.62,50.89,29.62,50.89,29.52,50.91,29.43,50.95,29.30,51.00,29.27,51.02,29.23,51.06,29.12,51.08,29.05,51.05,29.00,51.01,28.98,50.98,28.98,50.96,28.95,50.95,28.85,50.96,28.80,51.00,28.80,51.02,28.88,51.06,28.93,51.08,28.88,51.05,28.80,50.99,28.75,50.94,28.75,50.91,28.77,50.91,28.80,50.91,28.80,50.91,28.75,50.91,28.73,50.89,28.70,50.88,28.70,50.86,28.70,50.88,28.68,50.94,28.65,51.00,28.77,51.05,28.93,51.05,29.10,51.06,28.85,51.11,28.57,51.14,28.35,51.12,28.48,51.09,28.50,51.08,28.50,51.10,28.35,51.11,28.30,51.12,28.35
RZ_2464601_6553,null,null,51,0,2,51.14,28.55,51.14,28.77,51.14,28.93,51.11,28.98,51.09,29.00,51.06,28.95,51.12,28.82,51.20,28.73,51.26,28.68,51.27,28.68,51.24,28.88,51.19,29.05,51.15,28.95,51.15,28.62,51.16,28.40,51.17,28.48,51.16,28.60,51.15,28.62,51.11,28.68,51.09,28.70,51.05,28.68,51.00,28.60,50.95,28.50,50.91,28.43,50.94,28.20,50.96,27.98,50.98,27.98,50.96,28.18,50.96,28.48,50.98,28.55,50.98,28.30,50.98,28.00,50.98,27.70,50.98,27.70,50.98,27.75,50.96,27.77,50.98,27.82,50.99,27.85,51.00,27.82,51.01,27.75,51.02,27.68,51.04,27.68,51.05,27.70,51.08,27.60,51.10,27.48,51.11,27.30,51.04,27.25,50.96,27.02,50.89,26.85,50.61,26.70,50.27,26.62
RZ_2464601_6554,null,null,50,0,2,49.85,26.52,49.51,26.52,49.12,26.70,48.74,26.80,48.19,26.77,47.70,27.07,47.21,27.43,46.89,28.07,46.62,28.30,46.30,28.75,46.14,28.93,45.91,29.05,45.85,28.98,45.64,29.32,45.48,29.73,45.33,30.02,45.34,29.95,45.31,29.80,45.24,29.73,45.14,29.62,45.01,29.60,44.94,29.65,44.86,29.75,44.85,29.85,44.88,29.75,44.91,29.68,44.96,29.60,44.96,29.68,44.98,29.75,44.98,29.75,44.99,29.70,45.04,29.62,45.06,29.75,45.04,29.93,44.94,29.88,44.85,29.70,44.84,29.52,44.85,29.52,44.84,29.45,44.83,29.38,44.84,29.38,44.86,29.50,44.90,29.62,44.89,29.65,44.84,29.68,44.80,29.70,44.77,29.73,44.79,29.70,44.79,29.62,44.77,29.60
RZ_2464601_6555,null,null,50,0,2,44.77,29.65,44.76,29.73,44.76,29.82,44.79,29.88,44.83,29.95,44.84,29.95,44.86,29.65,44.86,29.35,44.89,29.02,44.88,28.98,44.90,28.93,44.92,29.10,44.95,29.32,44.98,29.50,44.99,29.45,45.00,29.40,45.01,29.38,45.04,29.35,45.05,29.35,45.04,29.38,45.02,29.45,45.01,29.50,45.01,29.45,45.02,29.35,45.02,29.18,45.02,29.10,45.05,29.00,45.10,29.00,45.16,28.98,45.20,28.95,45.23,29.00,45.23,29.02,45.20,29.02,45.17,29.02,45.17,29.02,45.17,29.05,45.17,29.02,45.19,28.98,45.20,28.95,45.21,28.90,45.17,28.77,45.14,28.62,45.10,28.55,45.17,28.57,45.26,28.57,45.35,28.65,45.36,28.68,45.35,28.73,45.33,28.75,45.31,28.68
RZ_2464601_6556,null,null,50,0,2,45.34,28.52,45.36,28.35,45.30,28.32,45.21,28.48,45.11,28.60,45.12,28.45,45.17,28.23,45.23,28.25,45.25,28.48,45.23,28.57,45.20,28.43,45.24,28.27,45.27,28.25,45.30,28.25,45.30,28.25,45.38,28.25,45.44,28.25,45.51,28.23,45.52,28.18,45.42,28.15,45.33,28.10,45.25,28.12,45.26,28.15,45.29,28.18,45.26,28.27,45.26,28.30,45.26,28.30,45.25,28.35,45.30,28.50,45.34,28.68,45.40,28.68,45.35,28.55,45.31,28.30,45.24,28.12,45.21,28.00,45.20,28.00,45.24,28.07,45.31,28.18,45.36,28.30,45.40,28.38,45.41,28.27,45.44,28.15,45.46,28.00,45.50,27.98,45.51,27.93,45.52,27.73,45.55,27.55,45.56,27.50,45.61,27.57,45.64,27.65
RZ_2464601_6557,null,null,51,0,2,45.65,27.57,45.61,27.50,45.56,27.43,45.55,27.38,45.58,27.38,45.61,27.27,45.61,27.15,45.55,26.98,45.49,26.93,45.42,26.85,45.39,26.85,45.45,27.05,45.52,27.23,45.52,27.38,45.45,27.32,45.36,27.25,45.36,27.25,45.35,27.27,45.34,27.27,45.41,27.27,45.48,27.27,45.51,27.32,45.49,27.25,45.48,27.15,45.49,27.02,45.54,27.07,45.61,27.10,45.67,27.12,45.66,27.12,45.64,27.07,45.61,27.05,45.62,27.02,45.64,26.98,45.65,26.93,45.70,26.85,45.73,26.82,45.77,26.88,45.77,27.02,45.77,27.15,45.73,27.25,45.70,27.27,45.67,27.27,45.66,27.25,45.64,27.15,45.60,27.05,45.61,26.88,45.61,26.80,45.62,26.65,45.62,26.60,45.62,26.62,45.62,26.65
RZ_2464601_6558,null,null,50,0,2,45.64,26.68,45.64,26.80,45.64,26.95,45.62,27.20,45.61,27.30,45.59,27.38,45.59,27.30,45.59,27.27,45.66,27.27,45.74,27.18,45.84,27.10,45.86,27.00,45.80,26.95,45.73,26.88,45.65,26.80,45.65,26.77,45.60,26.77,45.54,26.88,45.48,26.95,45.50,27.02,45.52,27.00,45.54,26.98,45.55,26.90,45.52,26.88,45.50,26.80,45.55,26.77,45.61,26.77,45.67,26.77,45.66,26.77,45.65,26.77,45.64,26.70,45.64,26.65,45.64,26.60,45.62,26.62,45.62,26.77,45.61,26.90,45.59,27.07,45.56,27.10,45.58,27.20,45.60,27.25,45.59,27.10,45.55,26.90,45.49,26.70,45.48,26.70,45.45,26.90,45.44,27.10,45.45,27.02,45.49,26.75,45.55,26.60,45.60,26.73
RZ_2464601_6559,null,null,50,0,2,45.64,26.70,45.65,26.55,45.66,26.35,45.70,26.30,45.73,26.32,45.74,26.43,45.71,26.52,45.70,26.60,45.69,26.70,45.69,26.77,45.67,26.85,45.66,26.80,45.65,26.70,45.65,26.68,45.65,26.73,45.62,26.75,45.61,26.68,45.58,26.55,45.58,26.45,45.62,26.45,45.69,26.45,45.69,26.45,45.62,26.50,45.60,26.60,45.64,26.73,45.64,26.60,45.59,26.43,45.56,26.25,45.60,26.25,45.62,26.27,45.64,26.35,45.64,26.40,45.65,26.43,45.65,26.40,45.64,26.40,45.65,26.43,45.69,26.45,45.71,26.35,45.71,26.18,45.73,26.02,45.74,25.95,45.74,25.98,45.76,25.93,45.73,25.88,45.69,25.88,45.64,25.98,45.58,26.02,45.51,26.05,45.55,26.10,45.64,26.18
RZ_2464601_6560,null,null,49,0,2,45.66,26.18,45.59,26.10,45.52,26.00,45.54,25.93,45.52,26.00,45.51,26.07,45.50,26.12,45.51,26.10,45.52,26.18,45.50,26.27,45.48,26.40,45.46,26.43,45.51,26.20,45.58,25.98,45.67,25.75,45.74,25.82,45.79,25.90,45.77,26.07,45.77,26.10,45.73,26.10,45.69,25.98,45.66,25.88,45.69,25.75,45.71,25.65,45.73,25.57,45.74,25.52,45.75,25.52,45.75,25.55,45.73,25.55,45.70,25.57,45.67,25.70,45.66,25.82,45.65,25.98,45.65,26.02,45.67,25.93,45.67,25.80,45.70,25.60,45.74,25.50,45.75,25.50,45.74,25.55,45.67,25.60,45.61,25.57,45.60,25.55,45.62,25.52,45.67,25.55,45.70,25.57,45.73,25.62,45.73,25.65,45.75,25.65
RZ_2464601_6561,null,null,50,0,2,45.79,25.65,45.79,25.70,45.75,25.80,45.67,25.62,45.65,25.48,45.64,25.27,45.66,25.32,45.67,25.30,45.66,25.30,45.65,25.38,45.62,25.52,45.60,25.68,45.64,25.70,45.67,25.68,45.75,25.62,45.80,25.52,45.84,25.40,45.84,25.35,45.81,25.43,45.79,25.52,45.76,25.60,45.75,25.65,45.75,25.65,45.74,25.62,45.69,25.55,45.62,25.50,45.66,25.52,45.75,25.57,45.85,25.40,45.85,25.15,45.84,25.07,45.79,25.25,45.75,25.40,45.69,25.40,45.65,25.43,45.59,25.43,45.56,25.40,45.54,25.38,45.56,25.32,45.59,25.30,45.61,25.20,45.64,25.15,45.66,25.02,45.67,24.95,45.67,25.07,45.67,25.27,45.65,25.48,45.66,25.40,45.69,25.25,45.74,25.10
RZ_2464601_6562,null,null,51,0,2,45.76,25.05,45.74,25.10,45.67,25.20,45.66,25.30,45.70,25.32,45.76,25.12,45.77,24.95,45.76,25.00,45.76,25.25,45.77,25.50,45.73,25.52,45.65,25.52,45.56,25.52,45.58,25.48,45.59,25.45,45.62,25.40,45.62,25.38,45.62,25.38,45.61,25.40,45.61,25.43,45.62,25.57,45.66,25.70,45.70,25.88,45.73,25.90,45.76,25.73,45.80,25.50,45.83,25.30,45.81,25.07,45.80,24.88,45.80,24.68,45.83,24.70,45.86,24.75,45.88,24.82,45.86,25.07,45.83,25.30,45.83,25.50,45.84,25.52,45.85,25.45,45.85,25.27,45.85,25.12,45.85,25.07,45.84,25.07,45.81,25.12,45.79,25.18,45.80,25.27,45.83,25.35,45.85,25.30,45.86,25.23,45.86,25.12,45.85,25.15,45.85,25.15
RZ_2464601_6563,null,null,50,0,2,45.85,25.27,45.85,25.40,45.88,25.52,45.90,25.55,45.95,25.27,45.96,24.98,45.98,24.85,45.96,25.02,45.96,25.02,45.98,24.85,45.99,24.68,45.98,24.68,45.95,24.98,45.92,25.25,45.91,25.50,45.88,25.45,45.84,25.40,45.77,25.35,45.76,25.23,45.75,25.10,45.75,25.15,45.73,25.23,45.73,25.07,45.74,24.82,45.81,24.55,45.86,24.55,45.89,24.65,45.90,24.60,45.90,24.65,45.90,24.62,45.89,24.77,45.89,24.88,45.90,24.93,45.88,24.93,45.85,24.82,45.81,24.60,45.81,24.43,45.83,24.27,45.85,24.25,45.94,24.38,45.99,24.60,46.04,24.82,46.01,24.88,45.99,24.88,45.96,24.82,45.95,24.75,45.94,24.73,45.94,24.75,45.95,24.73,45.99,24.62
RZ_2464601_6564,null,null,50,0,2,46.01,24.52,46.04,24.55,46.04,24.57,46.05,24.43,46.10,24.27,46.11,24.23,46.09,24.35,45.99,24.43,45.90,24.30,45.85,24.18,45.86,24.00,45.88,23.88,45.89,23.80,45.88,23.85,45.84,24.05,45.81,24.23,45.79,24.35,45.80,24.18,45.81,24.05,45.84,24.00,45.85,24.05,45.86,24.02,45.88,23.95,45.92,23.85,45.98,23.77,45.95,23.80,45.89,23.90,45.83,24.02,45.84,24.05,45.81,24.05,45.77,24.05,45.79,23.85,45.85,23.65,45.88,23.88,45.83,24.30,45.79,24.48,45.79,24.23,45.80,24.05,45.79,24.12,45.77,24.20,45.77,24.23,45.79,24.18,45.81,24.12,45.86,24.10,45.94,24.05,46.02,23.95,45.99,23.88,45.92,23.88,45.89,23.98,45.91,24.07
RZ_2464601_6565,null,null,50,1,2,45.95,24.18,45.92,24.20,45.90,24.18,45.89,24.12,45.90,24.07,45.92,24.02,45.94,24.00,45.94,24.02,45.92,24.02,45.90,24.05,45.89,24.05,45.88,24.02,45.88,24.05,45.90,24.07,45.94,24.18,45.98,24.20,45.98,24.25,45.96,24.25,45.94,24.30,45.91,24.35,45.89,24.18,45.88,23.95,45.85,23.88,45.86,24.05,45.91,24.20,45.99,24.20,46.01,24.23,46.01,24.23,46.01,24.20,46.01,24.15,45.99,24.10,45.95,24.10,45.95,24.07,45.95,24.07,45.96,24.05,45.95,24.05,45.94,24.05,45.92,24.07,45.90,24.07,45.94,24.05,45.99,24.05,46.04,24.10,46.01,24.20,45.98,24.25,45.96,24.15,45.96,24.00,45.95,24.15,45.94,24.43,45.96,24.18,46.06,23.65
RZ_2464601_6566,null,null,50,0,2,46.16,23.25,46.09,23.38,45.96,23.52,45.85,23.52,45.85,23.52,45.86,23.52,45.85,23.70,45.85,23.90,45.85,24.07,45.90,24.10,45.95,24.10,45.99,24.15,45.98,24.15,45.96,24.30,45.95,24.43,45.95,24.52,45.99,24.50,46.02,24.45,46.00,24.38,45.92,24.32,45.86,24.30,45.85,24.25,45.86,24.15,45.86,23.95,45.85,23.82,45.83,23.85,45.89,23.95,45.95,24.15,45.94,24.23,45.85,24.15,45.81,24.00,45.91,23.85,46.00,23.93,46.01,24.15,45.98,24.35,45.99,24.35,46.01,24.20,46.05,23.98,46.02,23.90,46.00,23.85,46.00,23.75,46.02,23.68,46.04,23.57,46.05,23.57,46.02,23.55,46.01,23.52,46.00,23.52,46.01,23.55,46.05,23.57,46.05,23.88
RZ_2464601_6567,null,null,50,0,2,46.02,24.20,45.99,24.50,45.99,24.32,45.98,24.15,45.94,24.05,45.89,24.12,45.85,24.15,45.89,24.10,45.91,24.05,45.95,24.02,45.96,24.05,45.98,24.07,45.99,24.02,45.95,24.02,45.90,24.00,45.83,24.12,45.79,24.20,45.76,24.30,45.79,24.27,45.81,24.32,45.83,24.32,45.83,24.32,45.83,24.30,45.84,24.20,45.85,24.15,45.86,24.15,45.91,24.23,45.94,24.23,45.96,24.20,45.94,24.18,45.92,24.15,45.90,24.18,45.88,24.05,45.88,23.95,45.86,23.85,45.85,23.77,45.84,23.70,45.81,23.75,45.79,23.88,45.77,24.00,45.79,23.98,45.80,23.98,45.83,23.82,45.85,23.75,45.88,23.65,45.89,23.68,45.96,23.70,46.00,23.82,46.02,23.95,46.00,24.07
RZ_2464601_6568,null,null,50,0,2,45.95,24.12,45.92,24.18,45.90,24.27,45.90,24.35,45.89,24.38,45.89,24.35,45.88,24.32,45.89,24.30,45.91,24.25,45.94,24.12,45.96,24.00,46.00,23.77,46.05,23.62,46.08,23.45,46.06,23.48,46.04,23.80,46.00,24.18,45.96,24.52,45.98,24.27,46.01,24.07,46.08,23.85,46.10,23.90,46.11,23.90,46.10,24.12,46.08,24.35,46.04,24.50,46.01,24.48,46.00,24.50,46.01,24.55,46.08,24.48,46.17,24.38,46.26,24.30,46.30,24.30,46.31,24.38,46.33,24.45,46.36,24.55,46.39,24.57,46.40,24.68,46.39,24.73,46.39,24.77,46.39,24.73,46.41,24.68,46.41,24.90,46.40,25.18,46.38,25.45,46.39,25.57,46.42,25.70,46.46,25.90,46.46,26.00,46.41,26.12
RZ_2464601_6569,null,null,49,0,2,46.35,26.18,46.30,26.48,46.36,26.75,46.46,27.00,46.61,27.35,46.60,28.07,46.56,29.00,46.44,29.85,46.29,31.07,46.05,32.33,45.83,34.02,45.59,35.52,45.41,37.33,45.27,38.62,45.14,40.05,44.98,41.77,44.77,44.08,44.70,46.23,44.65,47.98,44.60,49.88,44.45,51.95,44.29,54.20,44.16,55.90,44.04,57.83,43.84,60.50,43.66,63.02,43.65,65.42,43.69,67.12,43.84,69.58,43.80,72.15,43.86,75.28,43.75,77.85,43.65,80.45,43.42,83.10,43.23,86.10,42.99,88.75,42.76,91.08,42.60,93.67,42.60,96.12,42.55,99.30,42.48,102.08,42.29,105.70,42.17,108.08,41.94,111.33,41.71,114.12,41.45,117.60,41.26,120.38,41.12,122.30,40.95,124.47
RZ_2464601_6570,null,null,51,0,2,40.75,126.75,40.35,130.30,40.04,132.88,39.65,135.12,39.40,137.38,39.06,139.70,38.83,141.97,38.60,144.00,38.40,145.53,38.15,147.70,37.98,149.45,37.92,151.22,37.95,152.62,38.10,154.40,38.23,156.62,38.41,158.70,38.55,159.82,38.60,161.72,38.55,163.60,38.58,165.60,38.73,166.88,38.90,167.85,39.17,169.60,39.36,171.32,39.70,173.10,39.94,174.25,40.29,175.47,40.48,177.62,40.70,179.78,40.88,181.45,41.16,182.35,41.27,182.90,41.40,183.65,41.54,184.20,41.66,185.03,41.73,185.93,41.74,186.60,41.74,187.40,41.71,188.28,41.65,189.60,41.56,190.88,41.49,191.97,41.41,192.57,41.42,192.88,41.51,193.30,41.59,193.72,41.65,194.10,41.64,194.15,41.70,194.20,41.83,193.72,41.98,192.97
RZ_2464601_6571,null,null,50,0,2,42.05,192.25,42.06,192.05,42.06,192.05,42.14,192.07,42.23,191.97,42.33,191.75,42.48,191.25,42.60,190.85,42.71,190.57,42.69,190.55,42.64,190.55,42.59,190.65,42.55,190.75,42.41,190.90,42.30,190.93,42.20,190.78,42.23,190.57,42.26,190.05,42.34,189.68,42.44,189.30,42.51,189.47,42.54,189.68,42.58,189.32,42.54,188.78,42.50,188.20,42.44,188.15,42.45,188.22,42.48,188.38,42.50,188.55,42.50,188.60,42.50,188.15,42.48,187.68,42.50,187.20,42.51,187.12,42.51,187.07,42.45,187.05,42.39,187.05,42.35,186.82,42.38,186.57,42.46,186.38,42.51,186.45,42.55,186.50,42.54,186.55,42.54,186.55,42.56,186.35,42.55,186.15,42.51,185.93,42.45,185.93,42.45,185.97,42.45,186.10
RZ_2464601_6572,null,null,50,0,2,42.44,186.25,42.41,186.32,42.42,186.03,42.46,185.70,42.45,185.62,42.38,185.88,42.33,185.88,42.30,185.57,42.30,185.25,42.33,185.20,42.36,185.12,42.39,185.07,42.36,185.00,42.25,184.97,42.14,185.12,42.09,185.25,42.12,185.38,42.17,185.32,42.19,185.28,42.20,185.20,42.21,185.07,42.21,184.95,42.23,184.85,42.24,184.80,42.26,184.80,42.29,184.82,42.33,184.45,42.38,184.03,42.40,183.68,42.35,183.88,42.31,184.07,42.27,184.12,42.27,184.00,42.29,183.82,42.29,183.72,42.29,183.45,42.27,183.22,42.26,183.05,42.24,183.10,42.24,183.32,42.24,183.43,42.23,183.55,42.23,183.50,42.25,183.18,42.26,183.00,42.29,182.80,42.29,183.00,42.33,182.85,42.34,182.68,42.34,182.50
RZ_2464601_6573,null,null,50,0,2,42.30,182.68,42.33,182.88,42.36,183.07,42.41,183.10,42.42,183.10,42.44,183.00,42.44,182.90,42.40,182.82,42.34,183.05,42.29,183.25,42.29,183.47,42.31,183.47,42.38,182.93,42.41,182.35,42.45,182.03,42.40,182.53,42.36,183.00,42.39,182.93,42.44,182.55,42.49,182.18,42.45,182.45,42.42,182.75,42.38,183.10,42.35,183.18,42.31,183.22,42.33,183.25,42.40,183.00,42.48,182.72,42.51,182.55,42.50,182.43,42.50,182.32,42.46,182.47,42.41,182.85,42.38,183.00,42.38,182.78,42.40,182.43,42.42,182.15,42.48,181.88,42.51,181.70,42.54,181.68,42.55,181.65,42.45,181.82,42.34,182.00,42.29,182.18,42.31,182.12,42.35,182.00,42.45,181.88,42.56,181.97,42.60,182.18,42.48,182.88
RZ_2464601_6574,null,null,50,0,2,42.38,183.43,42.36,183.53,42.40,183.12,42.42,182.70,42.39,182.62,42.36,182.53,42.35,182.43,42.41,182.35,42.55,182.35,42.61,182.80,42.66,183.25,42.62,183.65,42.60,183.57,42.56,183.38,42.54,183.07,42.54,182.80,42.60,182.65,42.65,182.65,42.67,182.62,42.65,182.72,42.66,182.80,42.69,182.90,42.73,182.95,42.73,182.93,42.73,182.93,42.71,183.03,42.65,183.18,42.60,183.30,42.62,183.20,42.71,183.00,42.71,182.80,42.62,182.68,42.61,182.68,42.70,182.68,42.75,182.90,42.74,183.12,42.73,183.35,42.74,183.38,42.74,183.35,42.73,183.25,42.71,183.20,42.70,183.25,42.64,183.43,42.58,183.55,42.55,183.60,42.58,183.62,42.59,183.72,42.60,183.82,42.62,183.95,42.71,184.00
RZ_2464601_6575,null,null,351,0,0,42.79,184.03,42.83,184.05,42.88,183.72,42.91,183.43,42.90,183.07,42.85,183.05,42.80,183.00,42.81,183.00,42.84,182.88,42.88,182.75,42.86,183.05,42.85,183.43,42.83,183.80,42.81,183.72,42.79,183.68,42.75,183.57,42.76,183.15,42.81,182.78,42.85,182.57,42.85,182.65,42.84,182.70,42.81,183.03,42.76,183.40,42.71,183.82,42.69,183.88,42.69,183.93,42.70,183.88,42.73,183.72,42.74,183.40,42.74,183.15,42.71,183.40,42.67,183.80,42.69,183.75,42.74,183.32,42.73,183.07,42.69,183.30,42.69,183.50,42.71,183.50,42.71,183.45,42.69,183.43,42.66,183.38,42.66,183.35,42.67,183.35,42.70,183.38,42.74,183.53,42.76,183.68,42.76,183.53,42.75,183.28,42.69,183.20,42.66,183.25,42.65,183.32,42.69,183.35,42.71,183.50,42.73,183.60,42.75,183.50,42.80,183.15,42.85,182.85,42.89,182.53,42.90,182.43,42.88,182.62,42.84,183.05,42.79,183.45,42.80,183.57,42.81,183.57,42.81,183.65,42.77,183.82,42.74,183.82,42.73,183.62,42.74,183.35,42.76,183.20,42.79,183.20,42.81,183.15,42.85,183.05,42.86,182.93,42.88,182.85,42.85,182.80,42.74,182.97,42.65,183.20,42.59,183.38,42.59,183.43,42.59,183.47,42.62,183.45,42.64,183.30,42.64,183.12,42.73,183.07,42.83,183.07,42.92,183.25,42.94,183.45,42.95,183.62,42.99,183.57,42.95,183.47,42.92,183.20,42.91,183.05,42.95,183.03,42.96,183.15,42.96,183.20,42.96,183.25,42.94,183.30,42.91,183.35,42.89,183.35,42.88,183.35,42.88,183.18,42.86,182.97,42.85,182.78,42.83,182.78,42.81,182.88,42.79,183.07,42.91,183.15,43.08,183.00,43.17,182.75,43.12,182.43,43.04,182.22,42.98,182.53,42.91,183.00,42.88,183.45,42.91,183.43,42.95,183.35,42.96,183.28,42.94,183.35,42.89,183.45,42.81,183.57,42.79,183.50,42.77,183.30,42.80,183.22,42.86,183.22,42.90,183.28,42.94,183.18,42.95,183.00,42.94,183.03,42.92,183.10,42.92,183.35,42.95,183.43,42.94,183.53,42.90,183.53,42.85,183.55,42.81,183.60,42.81,183.65,42.83,183.68,42.85,183.62,42.90,183.57,42.96,183.53,43.00,183.45,42.96,183.40,42.91,183.35,42.90,183.35,42.92,183.45,42.94,183.57,42.96,183.38,42.99,183.00,43.02,182.60,43.02,182.88,43.01,183.20,42.98,183.50,43.00,182.93,43.01,182.32,43.01,182.12,42.95,182.47,42.90,182.82,42.89,182.82,42.90,182.82,42.90,182.82,42.90,182.82,42.92,183.03,42.98,183.22,43.04,183.12,43.04,182.90,43.05,182.68,43.04,182.88,43.00,183.00,42.95,183.12,42.99,183.12,43.08,183.10,43.15,183.05,43.14,182.93,43.11,182.72,43.12,182.55,43.14,182.47,43.15,182.50,43.16,182.43,43.17,182.35,43.15,182.45,43.12,182.65,43.09,182.95,43.06,182.95,43.12,182.90,43.21,182.72,43.26,182.68,43.29,182.70,43.31,182.78,43.34,182.85,43.29,182.95,43.17,182.97,43.06,182.85,42.98,182.72,42.98,182.62,43.02,182.65,43.09,182.57,43.11,182.47,43.10,182.35,43.08,182.38,43.06,182.47,43.08,182.57,43.10,182.50,43.14,182.43,43.16,182.45,43.14,182.38,43.11,182.30,43.10,182.38,43.11,182.57,43.12,182.78,43.16,182.97,43.20,183.25,43.23,183.70,43.23,183.90,43.21,183.88,43.16,183.78,43.12,183.65,43.10,183.65,43.11,183.60,43.11,183.55,43.11,183.50,43.10,183.40,43.09,183.32,43.08,183.30,43.11,183.18,43.14,183.03,43.15,182.88,43.14,182.88,43.11,182.88,43.08,182.80,43.05,182.75,43.08,182.70,43.11,182.70,43.17,182.65,43.21,182.62,43.25,182.62,43.27,182.53,43.34,182.43,43.36,182.50,43.38,182.70,43.36,182.93,43.38,182.93,43.36,182.95,43.34,183.00,43.31,183.05,43.23,183.07,43.14,183.07,43.06,183.05,43.05,183.07,43.02,183.10,43.00,183.05,43.00,182.97,43.05,182.78,43.08,182.70,43.10,182.62,43.17,182.68,43.24,182.72,43.30,182.80,43.27,182.88,43.24,182.85,43.19,182.78,43.12,182.78,43.06,182.88,43.09,183.07,43.15,183.18,43.23,182.97,43.21,182.68,43.19,182.30,43.15,182.22,43.15,182.18,43.14,182.15,43.12,182.15,43.15,182.15,43.16,182.15,43.19,182.18,43.19,182.22,43.17,182.18,43.17,182.12,43.23,182.10,43.27,182.10,43.26,182.05,43.20,182.00,43.12,182.00,43.16,181.95,43.24,182.05,43.30,182.15,43.33,182.22,43.27,182.03,43.24,181.85,43.27,181.68,43.36,181.68,43.36,181.70,43.27,181.80,43.19,181.90,43.16,182.00,43.19,181.97,43.21,181.93,43.23,182.15,43.20,182.45,43.17,182.78,43.20,182.43,43.24,182.22,43.26,182.18,43.27,182.40,43.26,182.50,43.26,182.25,43.26,182.07,43.30,181.85,43.34,181.80,43.38,181.88,43.39,182.00,43.38,182.12,43.34,182.12,43.33,182.12,43.29,182.45,43.25,182.78,43.25,182.72,43.30,182.32,43.35,181.97,43.36,182.05,43.36,182.10,43.38,182.15,43.38,182.45,43.38,182.72,43.36,182.93,43.41,182.57,43.46,182.20,43.49,181.88,43.49,181.85,43.50,181.82,43.51,181.85,43.51,181.85,43.50,181.85,43.54,181.85,43.55,182.05,43.58,182.20,43.55,182.30,43.50,182.20,43.49,182.15,43.45,182.32,43.36,182.47,43.26,182.62,43.25,182.57,43.35,182.32,43.40,181.93,43.38,181.53,43.35,181.50,43.39,181.65,43.42,181.82,43.45,181.82,43.44,181.78
RZ_2464601_6576,null,null,50,0,0,43.42,181.72,43.41,181.65,43.38,181.68,43.34,181.80,43.38,181.95,43.46,182.00,43.54,181.97,43.52,181.95,43.49,181.95,43.49,182.00,43.50,181.90,43.56,181.68,43.59,181.35,43.59,181.12,43.58,181.07,43.55,181.05,43.50,181.00,43.45,180.97,43.38,181.10,43.34,181.43,43.38,181.70,43.45,181.95,43.55,182.03,43.59,182.07,43.56,181.82,43.51,181.53,43.45,181.35,43.46,181.65,43.49,181.93,43.50,182.10,43.50,182.03,43.49,181.97,43.49,181.88,43.49,181.80,43.44,181.68,43.39,181.55,43.34,181.65,43.33,181.80,43.27,181.88,43.25,181.82,43.25,181.78,43.35,181.60,43.42,181.28,43.48,180.93,43.46,180.93,43.44,181.03,43.41,181.32,43.40,181.47,43.42,181.85,43.48,182.03
RZ_2464601_6577,null,null,49,0,0,43.52,182.20,43.54,182.20,43.55,182.18,43.55,182.15,43.52,182.15,43.51,182.03,43.54,181.93,43.55,181.80,43.55,181.80,43.54,181.78,43.51,181.75,43.51,181.72,43.51,181.68,43.54,181.65,43.58,181.68,43.58,181.93,43.56,182.15,43.55,181.88,43.56,181.40,43.58,180.95,43.59,181.00,43.61,181.10,43.64,181.15,43.67,181.15,43.67,181.18,43.69,181.18,43.70,181.03,43.66,180.85,43.64,180.75,43.60,180.82,43.62,180.97,43.64,181.15,43.64,181.25,43.62,181.18,43.59,181.03,43.52,181.03,43.45,181.20,43.40,181.32,43.40,181.25,43.46,181.05,43.54,180.88,43.60,180.75,43.59,180.85,43.54,181.00,43.51,181.05,43.51,180.95,43.54,180.85,43.59,180.88,43.61,180.90
RZ_2464601_6578,null,null,51,0,0,43.65,180.88,43.70,180.78,43.80,180.40,43.94,180.00,44.05,179.68,44.12,179.57,44.23,179.25,44.31,178.97,44.44,178.78,44.54,177.95,44.67,176.62,44.76,175.30,44.80,174.65,44.76,174.40,44.76,173.72,44.75,173.05,44.79,172.43,44.81,171.93,44.83,171.60,44.88,170.85,44.91,170.15,44.90,169.45,44.88,168.85,44.83,168.50,44.90,167.45,44.98,166.70,44.90,165.95,44.74,166.05,44.58,166.18,44.60,165.80,44.73,165.28,44.88,164.47,44.99,164.22,45.00,164.03,45.04,164.07,45.06,164.18,45.04,164.20,44.99,164.12,44.91,163.93,44.90,163.62,44.90,163.35,44.94,162.80,45.00,162.32,45.05,162.15,45.08,162.35,45.11,162.30,45.15,162.05,45.19,161.75,45.23,161.72,45.26,161.68,45.30,161.68
RZ_2464601_6579,null,null,50,0,0,45.30,161.65,45.29,161.60,45.27,161.55,45.27,161.40,45.29,161.25,45.29,161.10,45.27,161.03,45.27,160.95,45.29,160.95,45.30,161.03,45.33,161.35,45.35,161.68,45.31,161.95,45.23,161.95,45.14,161.80,45.11,161.62,45.15,161.45,45.20,161.43,45.23,161.45,45.21,161.50,45.20,161.50,45.20,161.47,45.20,161.45,45.23,161.50,45.23,161.93,45.25,162.30,45.29,162.55,45.35,162.30,45.33,162.03,45.25,162.03,45.17,162.12,45.16,162.28,45.15,162.28,45.14,162.30,45.20,162.22,45.27,162.18,45.30,162.15,45.25,162.18,45.20,162.22,45.20,162.25,45.23,162.07,45.25,161.93,45.26,161.78,45.27,161.78,45.25,161.80,45.23,161.82,45.17,161.85,45.14,161.95,45.11,162.03,45.11,162.12
RZ_2464601_6580,null,null,50,0,0,45.12,162.12,45.12,162.10,45.15,162.12,45.23,162.22,45.29,162.38,45.34,162.53,45.34,162.62,45.30,162.62,45.27,162.45,45.30,162.12,45.36,161.90,45.42,161.72,45.41,161.72,45.40,161.78,45.38,161.82,45.36,161.72,45.39,161.57,45.42,161.60,45.44,161.90,45.40,162.20,45.39,162.15,45.41,161.97,45.45,161.95,45.46,162.10,45.46,162.22,45.45,162.15,45.44,162.03,45.50,161.82,45.58,161.65,45.61,161.57,45.58,161.60,45.52,161.82,45.49,162.00,45.48,162.10,45.49,162.07,45.50,162.15,45.51,162.25,45.54,162.35,45.59,162.20,45.58,161.97,45.52,161.78,45.50,161.75,45.49,161.78,45.49,161.78,45.48,161.72,45.58,161.60,45.65,161.50,45.66,161.38,45.61,161.35,45.62,161.72
RZ_2464601_6581,null,null,50,0,0,45.67,162.15,45.70,162.60,45.67,162.40,45.64,162.30,45.64,162.20,45.62,162.30,45.59,162.20,45.54,162.20,45.49,162.25,45.50,162.10,45.55,161.60,45.67,161.12,45.79,160.78,45.88,160.70,45.85,160.85,45.83,161.07,45.81,161.32,45.81,161.32,45.80,161.15,45.80,160.97,45.77,161.10,45.75,161.40,45.71,161.68,45.67,161.68,45.64,161.65,45.64,161.65,45.69,161.68,45.76,161.57,45.80,161.50,45.80,161.45,45.79,161.50,45.85,161.55,45.94,161.60,46.00,161.68,46.00,161.47,46.00,161.28,46.00,161.25,45.99,161.53,45.96,161.82,45.96,161.88,45.95,161.78,45.92,161.68,45.90,161.53,45.90,161.40,45.90,161.28,45.88,161.40,45.85,161.47,45.86,161.43,45.89,161.30,45.91,161.18
RZ_2464601_6582,null,null,49,0,0,45.88,161.47,45.83,161.80,45.77,162.07,45.80,161.95,45.86,161.80,45.94,161.70,45.98,161.65,45.99,161.60,45.99,161.57,46.01,161.55,46.02,161.55,46.04,161.70,46.02,161.95,46.02,162.22,45.98,162.32,45.91,162.32,45.91,162.47,45.96,162.62,46.01,162.47,46.00,162.15,45.99,161.80,46.04,161.72,46.09,161.62,46.12,161.60,46.10,161.78,46.09,162.00,46.10,162.03,46.12,161.85,46.16,161.65,46.17,161.80,46.17,161.97,46.14,162.20,46.09,162.35,46.11,162.53,46.16,162.65,46.12,162.35,46.02,162.05,45.95,161.72,45.98,162.15,46.05,162.57,46.11,162.60,46.17,162.22,46.20,161.85,46.20,161.90,46.19,162.05,46.20,162.18,46.21,162.28,46.26,162.12,46.30,161.95
RZ_2464601_6583,null,null,51,0,0,46.34,161.78,46.34,161.75,46.34,161.72,46.35,161.70,46.36,161.75,46.35,161.85,46.33,162.03,46.30,162.22,46.29,162.40,46.29,162.50,46.30,162.45,46.29,162.43,46.27,162.18,46.26,161.95,46.26,161.72,46.25,161.75,46.29,161.75,46.33,161.75,46.40,161.75,46.46,161.68,46.51,161.57,46.40,161.90,46.29,162.32,46.27,162.82,46.38,162.90,46.48,163.00,46.51,162.65,46.55,162.28,46.58,161.90,46.58,161.90,46.56,161.97,46.50,162.05,46.44,162.12,46.38,162.10,46.41,162.20,46.46,162.30,46.50,162.47,46.49,162.55,46.50,162.43,46.51,162.18,46.54,162.03,46.56,162.10,46.62,162.15,46.69,162.10,46.62,162.03,46.50,162.25,46.36,162.50,46.34,162.80,46.34,162.85,46.36,162.93,46.38,162.97
RZ_2464601_6584,null,null,50,0,0,46.38,163.03,46.44,163.15,46.50,163.25,46.54,163.05,46.46,162.72,46.40,162.38,46.48,162.43,46.58,162.43,46.65,162.43,46.61,162.35,46.62,162.35,46.67,162.25,46.77,162.12,46.83,162.00,46.84,161.97,46.76,162.20,46.64,162.43,46.54,162.72,46.54,162.70,46.59,162.60,46.56,162.43,46.49,162.35,46.40,162.35,46.41,162.38,46.40,162.53,46.40,162.70,46.36,162.82,46.34,162.78,46.31,162.70,46.33,162.68,46.33,162.68,46.31,162.70,46.41,162.93,46.51,163.10,46.64,163.28,46.65,163.22,46.67,163.07,46.66,162.90,46.58,162.65,46.48,162.57,46.41,162.65,46.42,162.85,46.44,162.93,46.46,162.78,46.50,162.60,46.51,162.82,46.51,163.10,46.50,163.60,46.51,163.80,46.55,163.40
RZ_2464601_6585,null,null,50,0,0,46.58,162.82,46.62,162.32,46.61,162.50,46.62,162.72,46.61,162.85,46.54,162.95,46.49,162.95,46.50,162.95,46.58,162.90,46.64,162.88,46.61,162.88,46.59,162.85,46.60,162.65,46.61,162.43,46.60,162.47,46.58,162.72,46.55,162.93,46.59,162.53,46.61,162.18,46.61,162.25,46.64,162.70,46.66,163.00,46.71,162.88,46.73,162.72,46.75,162.70,46.80,162.45,46.91,162.15,47.00,161.97,47.02,162.03,47.00,161.90,46.91,161.68,46.86,161.25,46.88,161.03,46.95,160.80,47.06,160.82,47.24,160.57,47.42,160.00,47.65,159.45,48.00,159.07,48.39,159.30,48.65,159.50,48.69,159.28,48.24,158.82,47.50,158.38,46.50,158.38,45.54,158.35,44.75,159.35,44.19,160.62,44.23,161.95,44.60,162.45
RZ_2464601_6586,null,null,50,0,0,45.38,163.00,46.17,164.35,47.25,165.55,48.21,171.62,49.17,178.55,49.61,186.10,49.55,192.10,48.67,199.43,46.70,209.85,44.62,220.53,43.02,228.40,42.00,237.43,41.08,244.53,40.02,252.53,39.95,256.93,39.91,261.62,40.49,267.65,40.40,274.75,34.71,294.90,27.45,313.15,20.18,328.62,19.40,329.55,19.40,329.55
RZ_2464601_6587,null,null,51,0,0,null
RZ_2464601_6588,null,null,50,0,0,null
RZ_2464601_6589,null,null,50,0,0,35.31,286.60,35.31,286.60,35.17,285.93,34.69,283.25,34.89,275.38,35.50,268.23,36.45,263.05,37.24,260.73,37.29,257.35,37.34,254.00,37.50,251.75,38.19,249.65,38.76,247.53,39.23,241.45,39.52,234.35,39.90,227.30,40.76,227.32,41.16,222.57,41.50,218.50,41.09,212.57,41.44,211.12,41.85,208.85,41.96,207.47,42.02,208.28,42.35,207.65,42.98,204.43,43.48,201.15,43.83,199.47,44.25,195.72,44.60,190.47,44.73,185.25,44.44,183.70,44.21,183.65,43.94,181.70,43.69,178.85,43.44,176.00,43.27,175.07,43.33,173.82,43.42,172.57,43.62,171.65,43.77,172.00,43.86,172.35,43.94,172.03
RZ_2464601_6590,null,null,50,0,0,43.86,171.25,43.79,170.45,43.62,170.03,43.59,170.05,43.54,170.12,43.54,170.25,43.54,170.40,43.54,170.43,43.44,170.28,43.38,169.70,43.15,169.18,43.01,168.88,42.71,168.95,42.52,169.05,42.35,169.05,42.34,169.07,42.36,169.10,42.48,168.75,42.56,168.53,42.81,168.30,43.00,168.05,43.34,167.70,43.66,167.22,43.96,167.18,44.38,167.20,44.61,167.45,44.96,167.75,45.14,167.97,45.34,168.10,45.48,168.15,45.60,168.22,45.70,168.30,45.81,168.38,45.85,168.40,45.90,168.28,45.88,168.15,45.85,168.35,45.83,168.68,45.81,169.00,45.84,168.95,45.95,168.90,46.05,168.90,46.23,168.95,46.34,168.32,46.46,167.55,46.51,166.80,46.54,166.82,46.56,166.95,46.75,166.90,46.91,166.82
RZ_2464601_6591,null,null,50,0,0,47.05,166.85,47.06,166.97,47.09,167.10,47.14,167.12,47.21,166.60,47.29,166.07,47.33,165.90,47.26,166.20,47.19,166.50,47.11,166.50,47.11,166.50,47.11,166.57,47.12,166.70,47.11,166.97,47.11,167.07,47.09,167.03,47.02,166.80,46.90,167.07,46.74,167.25,46.61,167.45,46.55,167.35,46.56,167.45,46.52,167.62,46.44,167.70,46.27,167.75,46.11,167.88,45.96,168.03,45.91,168.18,45.80,168.28,45.71,168.47,45.62,168.68,45.60,168.88,45.61,169.03,45.64,169.10,45.50,169.03,45.33,169.15,45.14,169.32,45.12,169.18,45.11,168.80,45.11,168.43,45.10,168.40,45.10,168.38,45.09,168.60,45.06,168.85,45.00,169.12,44.95,169.12,44.88,169.25,44.81,169.35,44.79,169.40,44.76,169.35
RZ_2464601_6592,null,null,50,0,0,44.76,169.22,44.74,169.15,44.71,169.07,44.66,169.43,44.64,169.75,44.64,169.85,44.77,169.62,44.91,169.45,44.98,169.47,44.90,169.50,44.88,169.47,44.92,169.43,44.98,169.30,44.99,169.22,44.99,169.15,44.95,169.15,44.88,169.15,44.75,169.07,44.64,169.00,44.58,168.80,44.59,168.68,44.58,168.62,44.56,168.68,44.56,168.60,44.56,168.43,44.56,168.50,44.52,168.70,44.49,168.93,44.45,169.40,44.44,169.85,44.45,170.00,44.50,169.32,44.55,168.65,44.55,168.45,44.50,168.72,44.45,169.00,44.46,169.00,44.48,168.93,44.55,168.85,44.62,168.88,44.70,168.90,44.73,169.12,45.09,169.38,45.70,169.68,46.64,169.78,47.70,169.53,48.96,168.72,50.36,167.95,51.49,167.78,52.75,168.82
RZ_2464601_6593,null,null,50,0,0,53.85,169.88,55.58,170.60,57.40,170.60,59.81,170.43,62.05,170.12,64.40,169.80,66.92,169.35,69.35,169.00,71.50,168.65,73.31,167.72,75.26,166.10,77.05,164.53,78.46,164.20,79.61,164.55,81.17,163.18,82.91,160.93,84.95,157.57,86.84,155.95,88.84,154.75,90.50,154.68,91.90,154.62,93.28,154.05,94.46,153.47,95.66,152.57,96.80,151.88,98.22,151.00,99.71,150.05,101.10,149.40,102.28,148.90,103.79,147.53,104.97,145.68,106.54,143.30,107.91,142.12,109.36,140.43,110.72,139.30,111.55,138.20,112.33,138.45,112.54,138.75,113.03,138.50,113.36,137.90,113.65,137.32,113.60,137.28,113.89,137.07,114.19,136.88,114.49,136.22,114.74,135.32,115.04,134.40,115.31,133.80,115.30,133.53,115.34,132.65
RZ_2464601_6594,null,null,51,0,0,115.40,131.93,115.47,131.05,115.44,130.85,115.36,130.65,115.10,130.35,114.74,129.97,114.36,129.57,113.97,129.60,113.65,129.62,113.34,129.68,113.22,129.75,113.19,129.80,113.08,129.80,112.86,130.20,112.62,130.62,112.50,130.88,112.47,130.72,112.46,131.25,112.29,131.70,112.03,132.18,111.81,132.03,111.72,132.47,111.64,132.88,111.55,133.25,111.46,133.20,111.36,133.18,111.20,133.35,111.04,133.78,110.88,134.25,110.78,134.40,110.67,134.38,110.65,134.97,110.62,135.68,110.59,136.38,110.56,136.38,110.51,136.43,110.47,136.53,110.39,136.68,110.31,136.82,110.22,136.95,110.16,137.03,110.15,137.07,110.15,137.07,110.10,137.18,110.03,137.28,109.96,137.38,109.94,137.78,109.94,138.18,109.94,138.57,109.95,138.55,109.94,138.47
RZ_2464601_6595,null,null,50,0,0,109.96,138.32,109.99,138.20,109.86,137.82,109.70,137.40,109.59,136.97,109.65,137.12,109.71,137.43,109.74,137.70,109.75,137.68,109.76,137.65,109.78,137.68,109.76,137.75,109.74,137.80,109.71,137.60,109.65,137.35,109.60,137.10,109.50,137.07,109.47,137.28,109.44,137.53,109.44,137.78,109.44,137.55,109.49,137.32,109.55,137.10,109.58,137.12,109.50,136.88,109.42,136.62,109.38,136.38,109.38,136.40,109.36,136.50,109.34,136.60,109.30,136.68,109.28,136.85,109.24,136.97,109.21,137.05,109.20,136.95,109.12,136.90,109.08,136.80,109.08,136.72,109.11,136.68,109.15,136.75,109.14,136.82,109.14,136.30,109.15,135.75,109.14,135.18,109.12,135.18,109.09,135.62,109.05,136.38,109.01,137.15,109.06,137.03,109.12,136.57
RZ_2464601_6596,null,null,50,0,0,109.17,136.18,109.15,136.40,109.12,136.68,109.11,136.90,109.14,136.93,109.15,137.00,109.16,137.10,109.17,137.22,109.19,137.30,109.19,137.32,109.17,137.18,109.15,137.00,109.10,136.82,109.04,136.72,108.99,136.62,108.97,136.60,109.03,136.68,109.09,136.53,109.09,136.30,109.04,136.10,108.97,136.18,108.97,136.30,108.97,136.45,108.96,136.53,108.94,136.82,108.92,137.10,108.92,137.38,108.94,137.32,108.95,137.22,108.95,137.05,108.92,136.95,108.89,136.88,108.84,136.93,108.79,136.97,108.75,137.03,108.72,137.12,108.70,137.18,108.70,137.30,108.69,137.35,108.70,137.38,108.72,137.38,108.78,137.30,108.81,137.22,108.81,137.18,108.80,137.22,108.78,137.25,108.75,137.30,108.72,137.28,108.75,137.22,108.83,137.07
RZ_2464601_6597,null,null,50,0,0,108.85,136.97,108.81,136.85,108.78,136.85,108.72,136.70,108.67,136.55,108.61,136.45,108.60,136.53,108.64,136.65,108.69,136.80,108.74,136.82,108.75,136.78,108.71,136.65,108.69,136.60,108.67,136.62,108.72,136.93,108.78,137.20,108.80,137.53,108.79,137.57,108.75,137.38,108.71,137.18,108.69,136.95,108.70,137.00,108.71,137.07,108.67,137.18,108.62,137.28,108.59,137.32,108.62,137.30,108.66,137.28,108.69,137.55,108.69,137.82,108.69,138.05,108.70,138.12,108.71,138.22,108.70,138.35,108.70,138.32,108.74,138.20,108.76,137.97,108.80,137.75,108.80,137.75,108.79,137.88,108.78,137.97,108.76,138.05,108.72,138.15,108.69,137.93,108.65,137.62,108.66,137.43,108.67,137.47,108.69,137.53,108.71,137.43,108.74,137.35
RZ_2464601_6598,null,null,49,0,0,108.79,137.20,108.81,137.15,108.83,137.32,108.80,137.78,108.79,138.20,108.79,138.45,108.81,138.50,108.85,138.55,108.89,138.53,108.91,138.50,108.90,138.47,108.89,138.50,108.88,138.50,108.86,138.45,108.85,138.40,108.85,138.35,108.92,138.30,109.00,138.18,109.08,138.18,109.05,138.38,109.03,138.60,109.01,138.75,109.00,138.78,108.94,138.80,108.89,138.60,109.00,138.40,109.16,138.20,109.35,138.22,109.38,138.28,109.40,138.30,109.40,138.28,109.45,138.25,109.54,138.22,109.71,138.12,109.85,138.03,110.01,137.95,110.08,137.90,109.91,137.93,109.64,137.95,108.96,138.35,107.99,139.00,106.90,139.88,105.75,140.57,104.64,141.10,103.21,141.75,101.53,142.25,99.89,143.50,98.28,144.68,96.78,146.53
RZ_2464601_6599,null,null,51,0,0,94.79,147.78,92.74,148.82,90.70,149.50,88.88,150.57,87.06,152.40,85.24,154.22,83.42,155.62,81.46,156.47,79.41,157.07,77.46,157.90,75.33,159.15,73.04,160.25,70.54,160.93,68.34,161.18,66.40,161.70,64.78,162.20,63.14,163.45,61.55,164.40,60.11,166.60,58.89,167.95,57.99,169.88,57.01,170.65,56.01,171.62,55.01,171.97,54.06,172.12,53.34,171.88,52.29,171.65,51.19,170.85,49.66,170.00,48.36,169.20,46.95,169.35,45.74,169.47,44.42,169.57,43.27,169.65,42.31,170.22,41.48,171.28,40.92,172.78,40.62,173.82,40.71,174.47,41.04,174.50,41.67,174.55,42.51,174.70,43.19,174.88,43.83,175.22,44.27,175.50,44.95,174.93,45.39,174.05,45.67,173.07,45.64,172.97,45.58,172.95,45.56,172.32
RZ_2464601_6600,null,null,50,0,0,45.48,171.62,45.30,170.95,45.08,171.18,44.88,171.65,44.76,172.25,44.61,172.70,44.58,172.93,44.54,173.05,44.55,173.18,44.46,173.38,44.39,173.55,44.33,173.72,44.38,173.75,44.58,173.80,44.76,173.78,44.91,173.75,45.00,173.72,45.09,173.75,45.19,173.78,45.21,173.70,45.15,173.22,45.06,172.75,44.98,172.47,44.94,172.62,44.91,172.82,44.90,172.95,44.85,173.00,44.79,173.22,44.73,173.40,44.76,173.15,44.81,172.75,44.86,172.60,44.90,172.88,44.92,173.18,44.94,173.22,44.96,172.85,45.00,172.45,45.02,171.93,45.02,171.80,45.00,171.85,44.98,172.03,44.96,172.15,44.98,172.12,45.00,172.00,45.01,171.93,45.02,171.85,45.04,171.72,45.06,171.62,45.08,171.62,45.08,171.85
RZ_2464601_6601,null,null,49,0,0,45.06,172.05,45.08,172.15,45.11,172.18,45.14,172.30,45.15,172.50,45.14,172.68,45.15,172.90,45.16,173.03,45.19,172.65,45.14,172.15,45.06,171.82,44.98,172.03,44.99,172.28,45.02,172.30,45.06,172.12,45.14,171.93,45.17,171.97,45.20,172.10,45.15,172.22,45.15,172.12,45.11,172.10,45.11,172.10,45.21,172.07,45.33,172.22,45.41,172.40,45.40,172.55,45.39,172.57,45.39,172.60,45.41,172.60,45.48,172.28,45.55,171.95,45.58,171.93,45.44,172.18,45.30,172.30,45.20,172.10,45.25,171.93,45.26,172.12,45.24,172.35,45.21,172.68,45.21,172.72,45.24,172.70,45.27,172.53,45.34,172.32,45.35,172.30,45.36,172.38,45.39,172.47,45.41,172.43,45.44,172.20,45.51,171.65
RZ_2464601_6602,null,null,50,0,0,45.61,171.22,45.70,170.97,45.66,171.28,45.61,171.60,45.56,172.00,45.54,172.15,45.52,172.22,45.51,172.12,45.50,171.95,45.46,171.95,45.45,172.03,45.42,172.20,45.45,172.22,45.52,172.10,45.60,171.93,45.66,171.72,45.62,171.68,45.58,171.53,45.54,171.38,45.51,171.45,45.50,171.68,45.48,171.78,45.52,171.68,45.61,171.50,45.70,171.40,45.71,171.30,45.66,171.20,45.66,171.18,45.67,171.65,45.69,172.18,45.70,172.38,45.74,172.07,45.77,171.68,45.77,171.53,45.77,171.40,45.76,171.32,45.74,171.35,45.73,171.38,45.67,171.55,45.64,171.75,45.59,171.95,45.58,171.97,45.56,171.97,45.56,172.03,45.56,172.07,45.55,172.12,45.58,171.93,45.62,171.47,45.66,171.18,45.69,171.05
RZ_2464601_6603,null,null,51,0,0,45.67,171.15,45.66,171.35,45.74,171.43,45.81,171.50,45.84,171.60,45.76,171.88,45.67,172.07,45.67,172.12,45.67,172.25,45.66,172.43,45.67,172.22,45.69,171.93,45.69,171.88,45.65,172.07,45.66,172.35,45.71,172.38,45.75,172.20,45.75,172.07,45.74,172.00,45.73,172.20,45.69,172.30,45.66,172.35,45.66,172.38,45.69,172.40,45.69,172.05,45.65,171.70,45.61,171.38,45.62,171.43,45.64,171.45,45.66,171.40,45.64,171.32,45.59,171.28,45.54,171.30,45.55,171.57,45.60,171.82,45.64,172.20,45.61,172.32,45.60,172.50,45.59,172.57,45.58,172.55,45.56,172.40,45.56,172.25,45.54,172.28,45.52,172.35,45.48,172.35,45.45,172.25,45.41,172.12,45.42,172.18,45.40,172.28,45.38,172.38,45.45,172.25
RZ_2464601_6604,null,null,50,0,0,45.52,172.15,45.64,172.03,45.66,172.03,45.69,171.97,45.67,171.95,45.66,171.93,45.66,171.97,45.69,172.00,45.71,172.05,45.69,172.15,45.64,172.15,45.60,172.10,45.62,171.95,45.70,171.88,45.76,171.80,45.81,171.78,45.81,171.88,45.79,172.10,45.74,172.35,45.66,172.53,45.62,172.57,45.67,172.40,45.75,172.18,45.81,172.07,45.77,172.18,45.74,172.32,45.73,172.45,45.73,172.57,45.70,172.68,45.67,172.70,45.65,172.70,45.65,172.72,45.65,172.75,45.65,172.78,45.64,172.75,45.64,172.75,45.64,172.78,45.65,172.80,45.66,172.62,45.66,172.45,45.65,172.22,45.69,172.20,45.71,172.38,45.75,172.57,45.74,172.82,45.75,172.88,45.74,172.93,45.74,172.82,45.74,172.70,45.81,172.60
RZ_2464601_6605,null,null,50,0,0,45.88,172.60,45.90,172.68,45.86,172.70,45.84,172.70,45.85,172.68,45.89,172.47,45.83,172.35,45.75,172.30,45.73,172.50,45.79,172.60,45.85,172.65,45.86,172.70,45.88,172.45,45.90,172.15,45.85,172.30,45.79,172.68,45.74,172.97,45.76,172.90,45.77,172.85,45.75,172.95,45.73,173.00,45.73,172.90,45.74,172.70,45.79,172.53,45.84,172.50,45.89,172.30,45.92,172.07,45.92,172.22,45.80,172.53,45.69,172.80,45.70,172.70,45.80,172.62,45.89,172.72,45.88,172.82,45.86,172.93,45.84,172.85,45.84,172.75,45.83,172.60,45.83,172.60,45.81,172.65,45.84,172.43,45.88,172.10,45.88,172.03,45.81,172.25,45.76,172.32,45.84,171.95,45.92,171.57,46.00,171.30,45.99,171.28,45.99,171.22
RZ_2464601_6606,null,null,50,0,0,45.96,171.22,45.92,171.22,45.88,171.35,45.88,171.45,45.89,171.50,45.92,171.43,45.92,171.40,45.92,171.40,45.94,171.43,45.95,171.45,45.92,171.45,45.89,171.43,45.85,171.40,45.84,171.53,45.64,171.62,45.42,171.57,45.19,171.40,45.16,171.00,45.27,170.78,45.54,170.90,46.05,171.28,46.58,172.05,47.36,172.55,48.19,173.18,49.44,173.60,50.64,174.25,52.17,174.82,53.60,175.07,55.23,175.07,56.70,174.38,58.39,173.80,60.01,172.45,61.55,171.62,62.70,170.78,63.94,169.97,64.88,169.20,65.84,168.40,66.42,167.90,67.31,167.47,67.86,167.07,68.75,167.05,69.39,167.03,70.21,167.12,70.79,167.25,71.50,167.35,72.16,166.88,72.97,166.12,73.83,164.93,74.67,163.93,75.51,162.90
RZ_2464601_6607,null,null,50,0,0,76.19,161.93,76.97,160.97,77.55,160.18,78.20,159.50,78.66,159.05,79.00,158.50,79.15,158.15,79.25,157.78,79.34,157.65,79.39,157.57,79.41,157.22,79.42,156.93,79.35,156.65,79.12,156.15,78.90,155.53,78.78,154.90,78.64,154.65,78.44,154.57,78.24,154.55,78.08,154.62,77.95,154.65,77.84,154.68,77.72,154.70,77.61,154.97,77.50,155.25,77.50,155.55,77.50,155.62,77.47,156.00,77.31,156.30,77.17,156.35,77.06,156.10,77.01,155.80,76.95,155.68,76.80,155.55,76.74,155.53,76.60,155.62,76.53,155.78,76.42,155.88,76.40,155.85,76.31,155.78,76.24,155.85,76.16,156.15,76.16,156.47,76.16,156.50,76.11,156.38,76.05,156.25,75.97,156.28,75.94,156.35,75.94,156.40,75.95,156.40
RZ_2464601_6608,null,null,51,0,0,75.92,156.43,75.90,156.57,75.89,156.68,75.92,156.78,75.92,157.05,75.84,157.35,75.72,157.65,75.60,157.60,75.56,157.55,75.50,157.47,75.45,157.43,75.42,157.38,75.44,157.07,75.46,156.78,75.47,156.47,75.50,156.38,75.53,156.28,75.51,156.45,75.46,156.62,75.42,156.75,75.46,156.57,75.50,156.50,75.54,156.53,75.49,156.62,75.41,156.70,75.34,156.75,75.36,156.80,75.41,156.85,75.44,156.80,75.39,156.70,75.31,156.93,75.25,157.22,75.22,157.32,75.21,157.05,75.25,156.78,75.26,156.82,75.28,156.90,75.29,157.05,75.30,157.10,75.29,157.12,75.25,157.12,75.24,157.20,75.24,157.30,75.25,157.12,75.26,156.88,75.26,156.90,75.25,157.15,75.22,157.28,75.21,157.12,75.20,156.97,75.19,157.10
RZ_2464601_6609,null,null,50,0,0,75.19,157.22,75.17,157.35,75.17,157.28,75.16,157.22,75.14,157.22,75.12,157.25,75.15,157.25,75.20,157.12,75.15,157.03,75.06,157.03,74.96,157.00,74.94,156.95,74.91,156.85,74.90,156.85,74.97,156.82,75.06,156.97,75.15,157.10,75.17,157.03,75.20,156.85,75.12,156.65,75.05,156.72,74.95,156.75,74.94,156.78,74.92,156.75,74.91,156.90,74.89,157.05,74.86,157.18,74.84,157.10,74.81,157.07,74.86,157.07,74.94,156.95,75.00,156.78,74.96,156.62,74.91,156.62,74.91,156.62,74.94,156.65,74.91,156.68,74.86,156.62,74.85,156.43,74.89,156.25,74.91,156.03,74.91,155.93,74.92,155.78,74.92,155.70,74.94,155.55,74.96,155.47,74.96,155.90,74.95,156.40,74.91,156.85,74.92,156.78
RZ_2464601_6610,null,null,50,0,0,74.92,156.70,74.95,156.70,74.97,156.72,74.97,156.75,74.96,156.65,74.97,156.55,74.99,156.43,74.94,156.45,74.86,156.47,74.79,156.60,74.78,156.70,74.76,156.90,74.80,156.97,74.85,156.95,74.90,156.82,74.88,156.70,74.85,156.68,74.84,156.28,74.84,155.88,74.84,155.88,74.79,156.25,74.75,156.62,74.72,156.62,74.71,156.60,74.69,156.70,74.67,156.82,74.69,156.55,74.72,156.22,74.76,155.97,74.80,156.07,74.85,156.10,74.90,156.03,74.88,156.00,74.81,156.00,74.74,155.97,74.74,155.97,74.72,155.95,74.71,155.93,74.71,155.88,74.74,155.85,74.78,155.82,74.81,155.97,74.83,156.18,74.81,156.32,74.81,156.30,74.84,156.20,74.88,155.97,74.94,155.78,74.97,155.65,74.95,155.62
RZ_2464601_6611,null,null,49,0,0,74.89,155.75,74.84,155.90,74.84,156.03,74.85,156.00,74.84,155.97,74.84,155.97,74.81,156.10,74.79,156.20,74.85,156.28,74.92,156.18,75.01,156.07,75.01,156.20,75.03,156.35,75.03,156.53,74.90,156.53,74.78,156.50,74.35,156.15,73.95,155.60,73.40,155.07,72.81,154.88,72.12,154.32,71.28,153.68,70.60,153.00,69.72,152.38,69.12,151.28,68.40,149.65,67.78,148.15,66.97,146.32,66.33,144.88,65.58,143.43,64.62,142.18,63.41,140.80,62.31,139.22,61.27,137.78,60.38,136.57,59.67,135.65,58.94,134.85,57.99,133.40,56.67,131.70,55.49,130.05,54.31,128.53,53.14,127.12,51.86,126.00,50.74,125.40,49.95,124.42,49.49,123.35,49.34,122.20,49.31,121.55,49.33,121.08
RZ_2464601_6612,null,null,51,0,0,49.36,120.50,49.50,120.20,49.62,119.90,49.75,119.72,49.74,119.50,49.73,119.05,49.61,118.65,49.45,118.30,49.31,118.05,49.12,117.88,49.01,117.58,48.89,117.33,48.79,117.05,48.66,116.88,48.58,116.83,48.64,116.83,48.71,116.65,48.88,116.40,49.01,116.08,49.15,115.97,49.19,115.88,49.26,115.83,49.33,115.75,49.38,115.75,49.36,115.78,49.33,115.80,49.29,115.75,49.27,115.70,49.29,115.60,49.33,115.45,49.40,115.25,49.54,115.03,49.62,114.97,49.69,114.85,49.70,114.78,49.75,114.65,49.81,114.65,49.86,114.92,49.91,115.25,49.96,115.42,50.02,115.33,49.94,115.22,49.83,115.25,49.73,115.28,49.75,115.33,49.75,115.42,49.75,115.35,49.83,115.17,49.90,115.03,49.96,115.15,50.04,115.20
RZ_2464601_6613,null,null,50,0,0,50.11,115.28,50.21,115.08,50.24,114.97,50.26,115.00,50.25,115.42,50.23,115.88,50.19,116.17,50.16,116.17,50.12,116.15,50.11,116.15,50.10,116.15,50.11,116.12,50.10,116.12,50.09,116.10,50.08,116.05,50.06,116.20,50.11,116.28,50.24,116.40,50.36,116.30,50.41,116.47,50.38,116.67,50.30,116.88,50.25,116.88,50.24,116.85,50.26,116.83,50.29,116.95,50.29,117.10,50.30,117.25,50.33,117.17,50.36,117.10,50.36,117.08,50.36,117.15,50.36,117.20,50.36,117.17,50.35,117.15,50.35,117.12,50.34,117.10,50.33,117.08,50.30,117.10,50.36,117.25,50.45,117.40,50.54,117.22,50.52,117.00,50.50,117.12,50.48,117.50,50.49,117.60,50.51,117.35,50.54,117.28,50.51,117.45,50.50,117.62
RZ_2464601_6614,null,null,50,0,0,50.54,117.62,50.58,117.65,50.65,117.67,50.67,117.75,50.66,117.85,50.65,117.53,50.59,117.10,50.55,116.92,50.50,117.08,50.52,117.25,50.55,117.28,50.56,117.25,50.58,117.20,50.60,117.20,50.61,117.25,50.61,117.22,50.62,117.17,50.66,117.10,50.69,117.05,50.73,117.03,50.75,117.17,50.79,117.55,50.79,117.90,50.81,117.80,50.80,117.53,50.77,117.30,50.73,117.40,50.71,117.65,50.70,117.83,50.70,117.75,50.71,117.55,50.74,117.38,50.77,117.40,50.79,117.53,50.79,117.62,50.80,117.65,50.84,117.58,50.88,117.47,50.90,117.45,50.92,117.45,50.90,117.42,50.86,117.20,50.89,116.95,50.90,117.42,50.92,118.10,50.89,118.67,50.92,118.47,50.95,118.17,50.99,117.95,50.95,117.83
RZ_2464601_6615,null,null,51,0,0,50.91,117.88,50.86,117.95,50.84,117.85,50.85,117.75,50.90,117.62,50.94,117.67,50.95,117.72,50.92,117.75,50.96,117.97,51.02,118.22,51.04,118.25,50.99,118.08,51.00,117.95,51.06,117.92,51.16,117.85,51.21,117.75,51.16,117.80,51.08,117.95,51.02,118.05,51.06,118.10,51.09,118.05,51.10,118.05,51.12,118.05,51.15,118.00,51.17,117.97,51.19,118.00,51.19,118.10,51.19,118.20,51.19,118.22,51.20,118.17,51.21,118.10,51.23,118.08,51.24,118.28,51.29,118.47,51.38,118.65,51.48,118.60,51.52,118.33,51.54,118.08,51.49,117.85,51.42,117.85,51.36,117.88,51.35,117.90,51.31,117.90,51.29,117.80,51.26,117.70,51.26,117.70,51.33,117.75,51.40,117.80,51.46,117.80,51.44,117.80,51.48,117.80
RZ_2464601_6616,null,null,49,0,0,51.54,117.67,51.60,117.55,51.61,117.35,51.60,117.28,51.56,117.30,51.56,117.72,51.58,118.15,51.59,118.33,51.55,118.20,51.54,118.05,51.54,118.03,51.54,117.92,51.55,117.92,51.55,117.97,51.55,118.22,51.56,118.38,51.60,118.22,51.62,117.92,51.62,117.95,51.60,118.28,51.60,118.42,51.61,118.28,51.62,118.12,51.62,118.08,51.61,118.03,51.61,117.90,51.62,117.80,51.64,117.75,51.64,117.88,51.64,118.00,51.62,118.10,51.64,117.90,51.65,117.67,51.66,117.65,51.64,117.83,51.62,118.03,51.65,117.85,51.71,117.67,51.77,117.50,51.74,117.50,51.66,117.62,51.59,117.75,51.62,117.90,51.66,117.92,51.73,118.00,51.75,118.00,51.79,118.03,51.79,118.08,51.77,118.15
RZ_2464601_6617,null,null,51,0,0,51.81,118.25,51.86,118.28,51.94,118.30,51.95,118.30,51.91,118.28,51.84,118.25,51.81,118.25,51.86,118.25,51.94,118.22,51.96,118.17,51.92,118.12,51.85,118.10,51.84,118.28,51.91,118.47,51.96,118.67,51.94,118.70,51.96,118.42,52.02,118.15,52.10,117.90,52.09,117.90,52.04,117.90,51.98,117.90,51.95,117.88,51.96,118.00,51.96,118.10,51.91,118.00,51.88,117.75,51.85,117.58,51.88,117.67,51.89,117.75,51.90,117.65,51.91,117.55,51.96,117.42,52.05,117.40,52.12,117.28,52.17,117.25,52.20,117.22,52.21,117.50,52.24,117.75,52.25,117.88,52.27,117.75,52.29,117.62,52.29,117.50,52.27,117.42,52.26,117.35,52.26,117.35,52.26,117.35,52.26,117.33,52.26,117.38,52.25,117.45,52.23,117.55
RZ_2464601_6618,null,null,50,0,0,52.20,117.62,52.19,117.70,52.23,117.72,52.35,117.75,52.46,117.75,52.54,117.72,52.52,117.62,52.49,117.53,52.46,117.45,52.42,117.45,52.41,117.45,52.40,117.55,52.40,117.62,52.41,117.72,52.41,117.62,52.41,117.53,52.41,117.45,52.39,117.47,52.38,117.45,52.38,117.42,52.38,117.55,52.36,117.83,52.36,118.08,52.39,118.15,52.41,117.95,52.44,117.72,52.52,117.60,52.59,117.83,52.56,118.03,52.49,117.92,52.41,117.70,52.41,117.60,52.45,117.75,52.48,117.67,52.51,117.42,52.65,117.08,52.79,116.95,52.89,117.20,52.84,117.55,52.70,117.67,52.61,117.45,52.55,117.28,52.55,117.33,52.66,117.38,52.79,117.33,52.88,117.22,52.84,117.12,52.81,117.08,52.85,117.08,52.86,117.33
RZ_2464601_6619,null,null,50,0,0,52.86,117.58,52.85,117.85,52.76,118.10,52.64,119.08,52.29,120.03,51.91,121.67,51.49,122.62,51.14,124.65,50.79,125.70,50.39,127.50,50.10,128.97,49.90,130.47,49.77,131.95,49.77,132.93,49.79,134.72,49.77,136.75,49.61,139.45,49.42,141.70,49.21,143.03,48.92,144.07,48.61,145.60,48.12,147.32,47.59,149.80,46.90,151.88,46.27,154.22,45.60,156.28,45.14,158.03,44.80,160.35,44.56,162.38,44.27,164.57,43.91,166.75,43.60,168.75,43.31,170.65,43.11,172.50,42.96,174.12,42.79,176.32,42.65,178.28,42.36,179.75,42.10,180.75,41.85,181.60,41.77,182.55,41.70,183.25,41.69,183.32,41.67,183.32,41.67,183.28,41.88,183.22,42.08,183.18,42.27,182.93,42.54,182.75,42.83,182.62
RZ_2464601_6620,null,null,50,0,0,43.11,182.70,43.14,182.70,43.34,182.68,43.49,182.62,43.65,182.60,43.70,182.57,43.75,182.53,43.79,182.60,43.84,182.70,43.92,182.82,44.00,183.05,44.00,183.25,44.01,183.32,44.05,183.00,44.09,182.47,44.11,182.07,44.10,181.82,44.06,181.80,44.05,181.90,44.09,182.05,44.10,182.35,44.10,182.55,44.06,182.50,44.06,182.25,44.09,181.95,44.17,181.93,44.25,181.95,44.27,181.95,44.26,181.85,44.27,181.60,44.30,181.53,44.36,181.47,44.41,181.53,44.46,181.32,44.51,181.07,44.56,180.75,44.58,180.53,44.62,180.38,44.66,180.35,44.65,180.07,44.59,179.80,44.50,179.82,44.45,180.12,44.41,180.43,44.39,180.53,44.38,180.65,44.38,180.68,44.41,180.62,44.41,180.78,44.41,181.03
RZ_2464601_6621,null,null,49,0,0,44.40,181.12,44.42,180.88,44.46,180.47,44.48,180.28,44.45,180.20,44.41,180.30,44.35,180.35,44.30,180.35,44.30,180.30,44.38,180.18,44.45,180.10,44.50,180.00,44.49,179.80,44.45,179.60,44.41,179.38,44.46,179.38,44.51,179.75,44.46,180.10,44.35,180.15,44.29,179.85,44.33,179.65,44.34,179.78,44.36,179.78,44.41,179.60,44.58,179.43,44.69,179.35,44.69,179.32,44.58,179.35,44.46,179.45,44.45,179.62,44.45,179.80,44.48,179.95,44.50,180.03,44.59,179.82,44.67,179.57,44.75,179.35,44.74,179.32,44.70,179.28,44.67,179.18,44.64,179.12,44.62,179.07,44.62,179.05,44.62,179.05,44.61,179.18,44.59,179.30,44.58,179.30,44.61,179.10,44.65,178.78,44.70,178.47
RZ_2464601_6622,null,null,51,0,0,44.73,178.28,44.74,178.28,44.73,178.50,44.69,178.88,44.65,179.20,44.59,179.47,44.54,179.65,44.49,179.82,44.51,179.32,44.58,178.80,44.64,178.30,44.67,178.35,44.65,178.43,44.64,178.47,44.70,178.55,44.77,178.78,44.85,178.95,44.85,179.15,44.76,179.18,44.66,179.22,44.56,179.22,44.58,179.12,44.65,178.95,44.71,178.78,44.76,178.72,44.75,178.88,44.80,179.03,44.89,178.85,44.98,178.53,44.98,178.40,44.96,178.60,44.96,178.82,44.98,178.93,44.98,179.03,44.92,179.20,44.88,179.28,44.91,179.32,45.02,179.32,45.16,179.03,45.20,178.75,45.19,178.47,45.16,178.55,45.15,178.62,45.16,178.62,45.19,178.60,45.21,178.65,45.24,178.75,45.27,178.43,45.30,178.03,45.29,177.68,45.25,177.72
RZ_2464601_6623,null,null,50,0,0,45.26,177.72,45.29,177.70,45.25,177.60,45.17,177.57,45.10,177.72,45.14,177.90,45.19,178.10,45.20,178.10,45.16,178.12,45.15,178.22,45.19,178.22,45.23,178.18,45.24,178.12,45.24,178.10,45.24,178.00,45.24,177.85,45.24,177.72,45.23,177.70,45.19,177.88,45.14,178.10,45.11,178.25,45.12,178.20,45.16,178.15,45.23,178.38,45.29,178.62,45.34,178.78,45.36,178.55,45.39,178.32,45.40,178.20,45.42,178.18,45.45,178.15,45.44,178.28,45.36,178.40,45.30,178.45,45.30,178.45,45.31,178.45,45.33,178.55,45.34,178.62,45.39,178.57,45.45,178.45,45.49,178.28,45.41,178.22,45.31,178.22,45.27,178.32,45.34,178.45,45.40,178.50,45.41,178.50,45.42,178.50,45.45,178.30,45.46,177.95
RZ_2464601_6624,null,null,50,0,0,45.45,177.57,45.41,177.60,45.44,177.75,45.44,177.88,45.46,177.85,45.42,177.82,45.41,177.78,45.40,177.62,45.49,177.50,45.55,177.60,45.62,177.82,45.61,178.10,45.58,178.18,45.51,178.40,45.44,178.62,45.41,178.82,45.34,178.72,45.29,178.65,45.24,178.55,45.24,178.45,45.33,178.47,45.40,178.53,45.50,178.45,45.52,178.22,45.55,178.00,45.59,178.07,45.62,178.15,45.66,178.25,45.66,178.25,45.64,178.28,45.62,178.22,45.56,177.93,45.50,177.62,45.44,177.65,45.50,177.93,45.56,178.10,45.62,177.97,45.59,177.90,45.55,178.00,45.45,178.05,45.40,178.05,45.40,178.15,45.45,178.28,45.49,178.45,45.44,178.45,45.45,178.15,45.46,177.82,45.51,177.50,45.54,177.53,45.51,177.60
RZ_2464601_6625,null,null,51,0,0,45.50,177.68,45.46,177.88,45.44,177.97,45.48,178.07,45.55,178.07,45.61,178.05,45.60,178.07,45.55,178.12,45.55,178.20,45.61,178.12,45.70,177.93,45.69,177.72,45.64,177.65,45.59,177.57,45.60,177.53,45.56,177.78,45.52,178.05,45.49,178.30,45.52,178.10,45.55,178.00,45.56,177.93,45.54,177.97,45.52,177.88,45.59,177.78,45.65,177.70,45.67,177.75,45.65,177.85,45.61,177.97,45.60,178.28,45.60,178.50,45.62,178.53,45.62,178.40,45.59,178.28,45.54,178.35,45.51,178.38,45.55,178.38,45.66,178.07,45.76,177.75,45.83,177.30,45.83,176.78,45.85,175.93,45.99,174.90,46.14,174.03,46.30,173.15,46.49,171.72,46.66,170.35,47.09,168.80,47.45,167.50,47.80,166.10,47.96,164.18,48.04,162.75
RZ_2464601_6626,null,null,50,0,0,48.14,161.28,48.19,160.60,48.20,159.20,48.20,157.50,48.20,155.57,48.21,153.95,48.16,152.78,48.04,151.90,48.01,150.30,47.96,148.88,48.05,146.45,48.08,144.85,48.19,142.68,48.20,141.47,48.21,139.82,48.25,137.65,48.40,135.05,48.58,132.65,48.75,130.22,48.75,127.85,48.74,125.83,48.70,124.08,48.76,122.38,48.73,120.97,48.73,119.22,48.75,117.28,48.88,114.85,49.02,113.30,49.21,111.70,49.36,110.25,49.48,108.70,49.74,106.58,50.02,104.72,50.27,103.17,50.31,102.47,50.46,101.17,50.60,99.95,50.73,98.53,50.73,97.80,50.84,96.25,50.95,95.40,51.10,94.42,51.12,94.15,51.17,93.30,51.16,92.58,51.14,92.00,51.09,92.00,51.08,91.67,51.10,91.35,51.14,91.00
RZ_2464601_6627,null,null,50,0,0,51.14,91.35,51.12,91.67,51.11,92.05,51.14,92.10,51.15,92.08,51.17,91.90,51.19,91.75,51.19,91.70,51.19,91.70,51.23,91.72,51.29,91.78,51.38,91.65,51.38,91.50,51.34,91.40,51.30,91.47,51.29,91.50,51.26,91.42,51.24,91.35,51.20,91.50,51.19,91.67,51.16,91.88,51.15,92.08,51.15,92.28,51.14,92.45,51.11,92.40,51.06,92.65,51.01,92.92,51.00,93.22,51.01,93.25,51.04,93.25,51.04,93.22,51.04,93.00,51.04,92.80,51.06,92.67,51.06,92.72,51.05,92.83,51.04,92.90,51.01,92.95,51.02,92.88,51.02,92.80,51.04,92.67,51.02,92.65,51.00,92.95,50.99,93.20,50.98,93.47,50.95,93.42,50.90,93.67,50.81,93.92,50.74,94.15,50.81,94.15
RZ_2464601_6628,null,null,50,0,0,50.92,94.17,50.96,94.17,50.89,94.20,50.86,94.22,50.90,94.25,50.94,94.25,50.92,94.38,50.91,94.50,50.90,94.60,50.88,94.50,50.84,94.42,50.81,94.33,50.85,94.25,50.89,94.20,50.92,94.35,50.92,94.50,50.94,94.65,50.95,94.78,50.91,94.88,50.88,94.85,50.92,94.72,51.02,94.53,51.10,94.47,51.06,94.67,51.01,94.78,50.99,94.90,51.00,94.75,50.99,94.70,50.98,94.65,50.95,94.83,50.90,95.00,50.86,95.08,50.83,94.97,50.83,94.83,50.81,94.80,50.88,94.62,50.94,94.50,50.99,94.42,50.94,94.75,50.88,95.00,50.81,95.22,50.75,95.08,50.71,94.90,50.67,94.72,50.67,94.72,50.70,95.00,50.73,95.28,50.74,95.55,50.77,95.47,50.83,95.33
RZ_2464601_6629,null,null,50,0,0,50.89,95.05,50.90,94.88,50.91,94.70,50.90,94.62,50.88,94.60,50.84,94.72,50.83,94.95,50.80,95.12,50.80,95.25,50.81,95.25,50.83,95.25,50.83,95.28,50.83,95.33,50.84,95.35,50.84,95.47,50.80,95.58,50.76,95.78,50.69,95.90,50.64,96.17,50.58,96.30,50.55,96.10,50.54,95.78,50.54,95.42,50.54,95.45,50.54,95.45,50.55,95.47,50.56,95.42,50.58,95.35,50.59,95.28,50.59,95.17,50.58,95.12,50.60,95.12,50.64,95.25,50.66,95.38,50.66,95.40,50.67,95.38,50.67,95.28,50.67,95.25,50.67,95.20,50.66,95.20,50.70,95.20,50.75,95.20,50.79,95.12,50.76,95.05,50.73,94.97,50.70,94.97,50.69,94.97,50.67,95.05,50.66,95.17,50.62,95.30
RZ_2464601_6630,null,null,50,0,0,50.59,95.53,50.54,95.70,50.50,95.80,50.46,95.75,50.48,95.67,50.48,95.65,50.50,95.53,50.54,95.40,50.59,95.22,50.60,95.03,50.62,94.90,50.60,94.80,50.60,94.72,50.60,94.65,50.60,94.62,50.59,94.75,50.58,94.88,50.58,94.92,50.59,94.95,50.60,95.00,50.61,95.08,50.62,94.92,50.65,94.72,50.66,94.72,50.61,94.90,50.58,95.10,50.54,94.97,50.56,94.85,50.58,94.72,50.59,94.75,50.59,94.78,50.61,94.83,50.61,94.97,50.65,95.15,50.70,95.33,50.74,95.40,50.73,95.50,50.73,95.40,50.74,94.85,50.74,94.33,50.73,94.17,50.66,94.80,50.62,95.42,50.62,95.70,50.65,95.53,50.65,95.50,50.61,95.65,50.65,95.38,50.73,94.92,50.80,94.50
RZ_2464601_6631,null,null,50,0,0,50.80,94.53,50.74,94.70,50.71,94.80,50.69,94.90,50.70,95.00,50.70,95.03,50.70,95.05,50.69,95.05,50.65,95.12,50.61,95.20,50.60,95.22,50.60,95.28,50.61,95.33,50.61,95.35,50.56,95.30,50.54,95.12,50.50,94.97,50.46,94.83,50.42,94.67,50.44,94.55,50.50,94.45,50.56,94.40,50.55,94.70,50.52,95.08,50.44,95.45,50.35,95.58,50.29,95.60,50.30,95.70,50.38,95.80,50.44,95.83,50.54,95.70,50.59,95.58,50.50,95.45,50.38,95.35,50.25,95.25,50.25,95.10,50.27,94.97,50.30,94.88,50.33,94.85,50.31,94.88,50.26,94.97,50.21,95.08,50.19,95.10,50.20,95.08,50.20,95.10,50.20,95.20,50.16,95.30,50.14,95.40,50.15,95.42,50.21,95.28
RZ_2464601_6632,null,null,50,0,0,50.26,95.05,50.30,94.85,50.30,94.75,50.29,94.72,50.27,94.85,50.25,95.03,50.23,95.15,50.23,95.10,50.21,95.05,50.19,95.22,50.15,95.40,50.10,95.60,50.14,95.38,50.20,95.15,50.16,94.92,50.05,94.92,49.95,94.90,49.98,94.85,49.98,94.80,49.98,94.83,49.94,94.88,49.92,94.88,49.95,94.83,49.99,94.80,50.02,94.85,50.01,94.92,50.06,94.97,50.14,94.92,50.14,94.85,50.09,94.83,50.01,94.97,49.99,95.10,49.98,95.17,49.94,95.08,49.92,94.95,49.91,94.92,49.92,95.03,49.95,95.10,49.96,95.08,49.95,95.15,49.90,95.28,49.85,95.35,49.86,95.30,49.94,95.22,50.02,95.15,50.05,95.12,50.04,95.10,50.02,95.08,50.01,94.97,50.00,94.88
RZ_2464601_6633,null,null,50,0,0,50.00,95.15,50.00,95.38,49.99,95.50,49.98,95.35,49.96,95.22,49.96,95.17,49.98,95.15,49.98,95.20,49.98,95.28,49.98,95.35,49.91,95.45,49.83,95.45,49.74,95.47,49.77,95.62,49.81,95.80,49.83,96.00,49.79,96.03,49.77,96.05,49.76,96.45,49.74,96.88,49.71,97.05,49.69,96.80,49.62,97.00,49.56,97.42,49.51,97.85,49.51,97.47,49.54,97.10,49.56,96.70,49.58,96.50,49.58,96.35,49.61,96.25,49.67,96.33,49.77,96.15,49.86,95.95,49.90,95.72,49.95,95.75,50.10,95.75,50.26,95.38,50.44,95.03,50.48,94.85,50.49,95.05,50.51,95.20,50.62,95.08,50.74,95.00,50.81,94.97,50.69,94.83,50.56,94.62,50.38,95.28,50.31,96.15,50.21,97.00
RZ_2464601_6634,null,null,50,0,0,50.10,98.28,50.09,100.58,50.10,103.17,50.29,105.22,50.39,106.22,50.14,109.33,49.77,111.72,49.39,114.62,49.38,115.10,49.60,117.60,49.69,119.62,49.76,121.70,49.55,122.90,49.50,124.95,49.25,130.25,48.73,134.53,47.99,137.97,47.21,138.12,46.09,143.38,45.14,148.43,44.48,153.47,44.36,155.50,44.05,157.70,43.69,159.97,43.23,162.95,42.92,166.03,42.94,169.03,43.24,169.15,43.41,171.18,43.30,173.05,43.19,174.95,43.01,175.97,42.73,177.18,42.41,178.38,42.27,178.43,42.21,178.60,42.16,179.05,42.05,180.50,41.69,182.53,41.25,185.38,40.98,187.25,41.14,187.28,41.40,186.28,41.59,185.28,41.60,185.82,41.60,186.38,41.45,186.95,41.25,186.95,41.04,187.00,41.14,187.07
RZ_2464601_6635,null,null,50,0,0,41.33,186.65,41.31,186.15,41.10,185.93,40.81,186.22,40.71,186.75,40.52,186.93,40.38,187.07,40.27,187.00,40.26,186.95,40.35,187.18,40.56,187.40,41.05,186.90,41.69,185.68,42.23,184.43,42.46,184.80,42.61,185.75,42.80,186.57,43.00,186.40,43.05,186.10,43.15,185.80,43.31,185.43,43.71,184.95,44.15,184.18,44.64,183.05,44.94,181.62,45.14,180.57,45.33,180.10,45.45,180.07,45.61,180.07,45.88,179.32,46.12,178.60,46.38,177.43,46.58,176.97,46.83,176.00,47.02,175.50,47.23,174.78,47.40,174.25,47.52,173.75,47.49,173.68,47.42,174.12,47.40,174.57,47.42,174.38,47.45,173.93,47.31,173.43,47.15,173.38,46.96,173.28,46.95,173.22,46.90,173.38,46.85,173.60,46.80,173.80
RZ_2464601_6636,null,null,51,0,0,46.79,173.82,46.79,173.88,46.69,174.12,46.59,174.32,46.52,174.10,46.56,173.60,46.56,173.03,46.49,172.82,46.44,172.60,46.44,172.35,46.48,172.10,46.49,171.97,46.46,171.95,46.41,171.90,46.38,171.68,46.29,171.25,46.20,170.95,46.12,170.85,46.06,170.95,46.02,170.78,46.00,170.53,46.05,170.12,46.09,169.97,46.02,169.85,45.91,169.93,45.79,170.00,45.75,170.03,45.73,170.03,45.64,170.28,45.51,170.57,45.38,170.35,45.24,169.82,45.06,170.22,44.91,171.10,44.85,171.97,44.84,171.85,44.81,171.70,44.76,171.35,44.73,170.85,44.64,170.40,44.58,170.15,44.50,170.10,44.42,170.15,44.33,170.25,44.19,170.38,44.10,170.50,44.06,170.62,44.06,170.78,44.08,170.80,44.00,170.82,43.95,170.57
RZ_2464601_6637,null,null,50,0,0,43.88,170.47,43.86,170.38,43.92,170.30,44.01,170.07,44.00,169.88,43.92,169.95,43.85,170.03,43.84,170.15,43.81,170.28,43.84,170.40,43.88,170.40,43.91,170.38,43.83,170.32,43.74,170.22,43.75,170.18,43.85,170.12,43.92,170.00,43.92,169.90,43.90,170.03,43.83,170.38,43.75,170.62,43.66,170.65,43.62,170.78,43.58,171.00,43.64,171.10,43.71,171.15,43.77,171.18,43.76,171.25,43.76,171.05,43.74,170.85,43.69,170.60,43.62,170.45,43.64,170.25,43.66,170.18,43.73,170.00,43.79,169.82,43.79,170.47,43.76,171.25,43.70,171.62,43.70,171.20,43.71,170.80,43.69,170.88,43.67,170.95,43.66,171.03,43.69,170.75,43.70,170.45,43.73,170.10,43.71,170.03,43.66,169.95,43.62,170.28
RZ_2464601_6638,null,null,50,0,0,43.62,170.60,43.65,170.93,43.65,170.93,43.64,171.12,43.59,171.30,43.51,171.50,43.46,171.50,43.44,171.43,43.44,171.28,43.45,171.15,43.44,171.12,43.46,171.25,43.50,171.40,43.52,171.43,43.54,171.22,43.56,171.03,43.58,170.95,43.62,170.93,43.67,170.93,43.73,170.85,43.74,170.72,43.77,170.55,43.83,170.40,43.86,170.28,43.88,170.53,43.88,170.78,43.86,171.15,43.85,171.28,43.73,171.47,43.61,171.60,43.55,171.28,43.62,170.82,43.66,170.62,43.64,170.85,43.70,171.10,43.80,171.05,43.77,170.97,43.65,170.75,43.51,170.65,43.52,170.57,43.64,170.62,43.76,170.60,43.88,170.55,43.85,170.60,43.81,170.60,43.77,170.62,43.77,170.35,43.84,170.15,43.90,170.03,43.94,170.12
RZ_2464601_6639,null,null,50,0,0,43.92,170.22,43.91,170.28,43.92,170.40,43.91,170.62,43.86,171.00,43.83,171.25,43.81,171.32,43.83,171.28,43.85,171.35,43.85,171.47,43.88,171.32,43.88,171.00,43.89,170.65,43.83,170.82,43.75,171.05,43.66,171.35,43.64,171.40,43.64,171.55,43.62,171.62,43.60,171.72,43.58,171.75,43.59,171.85,43.70,171.95,43.83,171.85,43.92,171.50,43.95,171.28,43.94,171.32,43.92,171.50,43.90,171.65,43.86,171.80,43.83,171.93,43.83,171.50,43.83,171.00,43.81,170.95,43.83,171.40,43.84,171.82,43.90,171.50,43.85,171.18,43.81,170.82,43.76,170.95,43.76,171.10,43.80,171.38,43.84,171.50,43.91,171.47,43.96,171.32,43.99,171.15,43.95,171.20,43.95,171.05,43.98,170.90,43.95,170.70
RZ_2464601_6640,null,null,50,0,0,43.90,170.72,43.88,170.75,43.88,170.78,43.83,170.85,43.73,171.05,43.69,171.18,43.69,171.12,43.70,170.97,43.73,170.93,43.75,170.97,43.75,171.25,43.74,171.55,43.73,171.80,43.74,171.75,43.75,171.62,43.85,171.53,43.95,171.40,44.04,171.35,44.02,171.20,44.01,171.07,44.01,170.97,44.04,171.03,44.05,171.12,44.10,171.25,44.12,171.32,44.15,171.40,44.15,171.47,44.14,171.57,44.12,171.62,44.11,171.65,44.08,171.68,44.05,171.57,44.02,171.35,44.02,171.12,43.99,171.47,43.98,171.95,43.98,172.32,43.99,172.18,43.99,172.00,43.99,171.90,44.01,171.88,44.04,171.95,44.06,172.07,44.06,172.20,44.06,172.15,44.09,171.93,44.11,171.62,44.11,171.32,44.10,171.15,44.05,170.95
RZ_2464601_6641,null,null,50,0,0,44.02,170.82,43.98,171.00,43.98,171.40,44.06,171.85,44.16,171.95,44.24,171.90,44.24,171.85,44.21,171.62,44.20,171.40,44.25,171.38,44.29,171.60,44.34,171.72,44.35,171.55,44.33,171.35,44.27,171.28,44.20,171.25,44.17,171.28,44.21,171.32,44.30,171.35,44.40,171.35,44.44,171.30,44.44,171.25,44.41,171.15,44.31,171.10,44.23,170.93,44.17,170.78,44.20,170.80,44.20,170.97,44.27,171.12,44.36,171.12,44.44,171.12,44.46,171.15,44.48,171.25,44.49,171.30,44.46,171.35,44.50,171.32,44.51,171.60,44.46,171.90,44.40,172.20,44.38,172.20,44.44,171.85,44.51,171.50,44.59,171.20,44.62,171.25,44.54,171.28,44.41,171.28,44.35,171.45,44.40,171.68,44.45,171.93,44.45,171.95
RZ_2464601_6642,null,null,50,0,0,44.46,171.97,44.45,171.88,44.45,171.68,44.49,171.53,44.58,171.18,44.65,170.95,44.66,170.93,44.66,171.18,44.62,171.35,44.60,171.30,44.60,171.10,44.61,170.95,44.64,170.68,44.60,170.53,44.59,170.22,44.58,170.05,44.59,170.20,44.55,170.75,44.50,171.18,44.46,171.30,44.55,171.15,44.65,171.10,44.79,171.05,44.80,171.00,44.79,171.05,44.74,171.12,44.71,171.20,44.75,171.07,44.79,170.90,44.80,171.03,44.71,171.32,44.61,171.65,44.52,171.68,44.62,171.38,44.71,171.05,44.76,170.75,44.73,170.80,44.67,170.85,44.66,170.90,44.75,170.93,44.83,171.15,44.85,171.55,44.75,171.95,44.66,172.07,44.64,171.88,44.66,171.68,44.69,171.53,44.70,171.38,44.73,171.22,44.76,170.95
RZ_2464601_6643,null,null,50,0,0,44.79,170.80,44.76,170.95,44.71,171.30,44.66,171.60,44.69,171.50,44.73,171.50,44.74,171.55,44.74,171.62,44.73,171.60,44.74,171.47,44.74,171.38,44.75,171.10,44.77,170.95,44.79,171.05,44.80,171.28,44.71,171.32,44.66,171.05,44.61,170.75,44.62,171.00,44.64,171.40,44.67,171.57,44.71,171.18,44.77,170.78,44.80,170.72,44.83,170.85,44.84,170.97,44.85,170.95,44.79,170.93,44.70,170.88,44.60,170.90,44.61,171.12,44.65,171.35,44.64,171.50,44.58,171.43,44.58,171.35,44.64,171.32,44.66,171.53,44.65,171.72,44.62,171.95,44.61,171.85,44.65,171.65,44.70,171.55,44.74,171.53,44.64,171.62,44.52,171.68,44.46,171.35,44.51,171.00,44.56,170.60,44.58,170.55,44.58,170.53
RZ_2464601_6644,null,null,50,0,0,44.58,170.53,44.55,170.78,44.56,171.03,44.60,171.10,44.64,170.93,44.62,170.80,44.62,170.90,44.62,171.00,44.62,171.07,44.60,171.15,44.59,171.22,44.59,171.22,44.60,171.07,44.62,170.80,44.62,170.53,44.61,170.47,44.59,170.65,44.58,170.97,44.52,171.22,44.49,171.30,44.44,171.25,44.42,171.20,44.44,171.22,44.42,171.35,44.40,171.45,44.45,171.25,44.60,170.95,44.76,170.62,44.71,170.57,44.61,170.65,44.52,170.75,44.65,171.00,44.79,171.15,44.88,171.30,44.86,171.28,44.84,171.22,44.83,171.32,44.80,171.43,44.80,171.45,44.83,171.38,44.86,171.32,44.88,171.25,44.83,171.10,44.77,170.93,44.69,170.80,44.67,170.78,44.67,170.53,44.75,170.32,44.80,170.22,44.77,170.45
RZ_2464601_6645,null,null,50,0,0,44.73,170.62,44.70,170.70,44.71,170.65,44.74,170.60,44.76,170.50,44.79,170.38,44.77,170.68,44.74,171.00,44.70,171.38,44.73,171.43,44.79,171.47,44.84,171.50,44.86,171.45,44.83,171.38,44.76,171.30,44.73,171.10,44.80,170.93,44.91,170.68,45.05,170.65,45.12,170.32,45.14,170.05,45.05,170.22,44.94,170.65,44.84,171.07,44.81,171.07,44.79,170.97,44.79,170.93,44.77,170.93,44.76,171.10,44.74,171.28,44.73,171.45,44.71,171.60,44.69,171.78,44.69,171.62,44.70,171.38,44.74,171.07,44.75,171.00,44.74,170.88,44.73,170.75,44.85,170.62,44.96,171.07,44.99,171.55,44.84,171.72,44.75,171.15,44.74,170.57,44.71,170.60,44.66,170.90,44.61,171.20,44.62,171.25,44.64,171.30
RZ_2464601_6646,null,null,51,0,0,44.71,171.40,44.79,171.57,44.81,171.72,44.80,171.78,44.80,171.78,44.83,171.85,44.84,171.90,44.84,171.88,44.84,171.75,44.76,171.57,44.67,171.45,44.61,171.30,44.62,171.10,44.65,170.90,44.65,171.00,44.64,171.32,44.64,171.65,44.64,172.03,44.65,172.22,44.69,171.80,44.73,171.15,44.74,170.85,44.76,171.20,44.80,171.28,44.86,171.03,44.89,170.75,44.88,170.75,44.88,170.82,44.86,170.90,44.85,171.00,44.85,170.97,44.85,170.95,44.85,170.90,44.79,171.40,44.70,171.90,44.64,172.10,44.75,171.80,44.88,171.45,44.86,171.40,44.76,171.18,44.64,171.00,44.62,170.80,44.71,170.78,44.83,170.75,44.91,170.78,44.88,170.78,44.84,171.22,44.81,171.68,44.79,171.82,44.76,171.55,44.75,171.43
RZ_2464601_6647,null,null,50,0,0,44.73,171.60,44.70,171.65,44.70,171.53,44.69,171.43,44.74,171.35,44.76,171.30,44.71,171.25,44.64,171.15,44.56,171.07,44.58,170.85,44.59,170.57,44.66,170.32,44.73,170.20,44.75,170.65,44.73,171.10,44.71,171.72,44.74,171.90,44.84,172.12,45.01,172.18,45.27,172.40,45.58,172.53,45.89,172.62,46.10,172.72,46.33,172.88,46.65,173.03,46.91,172.95,47.08,172.88,47.06,172.93,47.11,173.05,47.14,173.15,47.15,173.12,47.11,173.38,47.09,173.80,47.01,174.65,46.96,175.22,46.83,175.65,46.62,175.75,46.44,175.82,46.34,175.93,46.33,175.97,46.29,176.07,46.24,176.22,46.20,176.28,46.23,176.43,46.30,176.50,46.39,176.38,46.44,176.28,46.46,176.15,46.51,176.00,46.58,175.72
RZ_2464601_6648,null,null,50,0,0,46.51,175.57,46.41,175.78,46.35,175.97,46.39,176.10,46.44,175.95,46.48,175.82,46.50,175.97,46.51,176.28,46.48,176.72,46.44,177.00,46.36,177.25,46.29,177.40,46.19,177.43,46.15,177.28,46.19,177.05,46.26,176.78,46.38,176.62,46.42,176.47,46.51,176.22,46.58,176.03,46.64,175.82,46.65,175.78,46.65,175.72,46.61,175.80,46.56,175.90,46.54,175.95,46.48,175.97,46.44,176.22,46.41,176.45,46.44,176.70,46.46,176.57,46.48,176.28,46.42,176.00,46.34,176.18,46.26,176.47,46.31,176.80,46.42,176.30,46.54,175.82,46.50,175.82,46.39,176.28,46.27,176.75,46.24,176.75,46.26,176.70,46.29,176.60,46.34,176.50,46.38,176.47,46.42,176.50,46.45,176.50,46.48,176.47,46.46,176.60
RZ_2464601_6649,null,null,50,0,0,46.44,176.75,46.44,176.68,46.45,176.50,46.46,176.20,46.49,176.03,46.50,175.85,46.50,175.70,46.46,175.65,46.44,175.65,46.41,175.75,46.41,175.90,46.39,175.68,46.36,175.43,46.34,175.28,46.44,175.40,46.52,175.55,46.61,175.55,46.60,175.60,46.58,175.62,46.58,175.60,46.56,175.53,46.56,175.50,46.56,175.43,46.56,175.38,46.55,175.43,46.51,175.70,46.48,175.97,46.42,176.18,46.38,176.28,46.36,176.25,46.40,176.12,46.44,176.12,46.49,176.25,46.52,176.38,46.58,176.38,46.60,176.35,46.64,176.28,46.66,176.20,46.69,176.10,46.69,176.05,46.65,175.95,46.62,175.82,46.61,175.70,46.64,175.65,46.66,175.60,46.61,175.60,46.46,175.68,46.31,175.75,46.25,175.85,46.33,175.88
RZ_2464601_6650,null,null,50,0,0,46.36,176.00,46.38,176.05,46.36,176.05,46.38,175.97,46.44,175.95,46.49,176.00,46.54,176.00,46.58,176.03,46.60,176.03,46.60,176.05,46.59,176.05,46.54,176.05,46.49,175.97,46.42,175.85,46.40,175.78,46.44,175.80,46.49,175.95,46.55,176.05,46.52,176.18,46.51,176.28,46.55,176.35,46.60,176.35,46.65,176.40,46.66,176.47,46.71,176.15,46.75,175.80,46.83,175.47,46.84,175.65,46.88,175.82,46.88,175.97,46.89,176.00,46.89,175.88,46.85,175.75,46.79,175.68,46.73,175.65,46.70,175.65,46.71,175.57,46.73,175.47,46.71,175.50,46.70,175.57,46.73,175.68,46.76,175.68,46.79,175.68,46.79,175.70,46.79,175.72,46.79,175.70,46.77,175.68,46.76,175.70,46.73,175.78,46.73,175.80
RZ_2464601_6651,null,null,50,0,0,46.74,175.72,46.76,175.68,46.77,175.70,46.79,175.72,46.73,175.75,46.65,175.85,46.60,175.95,46.61,176.07,46.71,176.12,46.80,175.97,46.85,175.78,46.81,175.55,46.81,175.47,46.83,175.40,46.80,175.30,46.71,175.25,46.80,175.15,46.92,175.05,47.02,175.03,47.02,175.10,47.00,175.12,47.01,175.05,47.02,175.00,47.06,175.00,47.08,175.03,47.11,175.03,47.14,175.00,47.17,175.00,47.15,175.20,47.12,175.53,47.04,175.82,46.96,175.90,46.94,175.88,46.99,175.38,47.02,174.85,47.04,174.30,47.04,174.25,47.02,174.50,47.00,174.80,46.96,175.07,46.96,175.05,46.98,175.05,46.98,175.15,46.96,175.00,46.94,174.90,46.98,174.72,47.05,174.80,47.14,174.95,47.16,175.15,47.17,175.38
RZ_2464601_6652,null,null,50,0,0,47.17,175.20,47.17,174.93,47.17,174.62,47.16,174.60,47.11,174.45,47.06,174.32,46.99,174.60,46.94,175.07,46.99,175.53,47.09,175.65,47.11,175.70,47.04,175.78,46.94,175.80,46.91,175.70,46.91,175.62,46.99,175.55,47.02,175.70,47.01,175.78,46.95,176.03,46.98,176.20,47.06,176.03,47.19,175.68,47.23,175.32,47.15,175.30,47.05,175.25,46.95,175.38,46.94,175.55,46.96,175.22,47.00,174.70,47.00,174.53,47.01,174.85,47.05,175.18,47.08,175.10,47.05,174.97,47.01,174.82,47.01,174.72,47.05,174.90,47.10,175.07,47.21,174.82,47.29,174.43,47.26,174.22,47.17,174.28,47.09,174.32,47.08,174.43,47.08,174.68,47.12,174.93,47.20,174.95,47.15,174.93,47.05,174.90,47.00,174.90
RZ_2464601_6653,null,null,50,0,0,47.08,175.03,47.16,175.10,47.16,175.18,47.17,175.15,47.19,175.00,47.17,174.88,47.17,174.70,47.21,174.57,47.27,174.40,47.34,174.28,47.36,174.40,47.31,174.85,47.24,175.30,47.16,175.53,47.16,175.47,47.16,175.28,47.17,175.10,47.21,174.95,47.25,174.90,47.23,174.80,47.17,174.72,47.14,174.88,47.14,175.00,47.19,174.72,47.21,174.40,47.24,174.18,47.21,174.85,47.19,175.40,47.17,175.60,47.23,175.03,47.26,174.45,47.25,174.18,47.25,174.00,47.25,173.82,47.17,174.10,47.09,174.55,47.06,175.03,47.12,175.03,47.20,174.95,47.24,174.75,47.29,174.47,47.31,174.35,47.30,174.30,47.29,174.30,47.27,174.28,47.27,174.18,47.27,174.03,47.26,173.93,47.26,173.93,47.26,174.00
RZ_2464601_6654,null,null,51,0,0,47.24,174.22,47.23,174.40,47.20,174.65,47.20,174.72,47.17,174.40,47.15,174.00,47.11,173.70,47.09,173.90,47.05,174.12,47.04,174.28,47.01,174.32,46.99,174.40,47.06,174.47,47.17,174.43,47.24,174.30,47.19,174.15,47.14,174.05,47.14,173.97,47.11,174.18,47.08,174.43,46.99,174.80,46.95,174.90,46.98,174.43,47.05,173.85,47.16,173.60,47.20,173.93,47.24,174.28,47.23,174.28,47.20,174.12,47.17,173.95,47.19,173.70,47.21,173.65,47.24,173.57,47.26,173.55,47.27,173.53,47.27,173.57,47.26,173.62,47.23,173.68,47.20,173.78,47.20,174.05,47.24,174.07,47.26,174.05,47.26,173.82,47.31,173.88,47.39,173.93,47.39,174.00,47.31,174.07,47.30,174.12,47.36,174.18,47.41,174.22,47.38,174.30
RZ_2464601_6655,null,null,50,0,0,47.35,174.25,47.35,174.22,47.38,174.15,47.39,174.00,47.40,173.80,47.41,173.60,47.40,173.70,47.41,173.93,47.42,174.05,47.45,174.10,47.44,174.25,47.38,174.43,47.34,174.15,47.41,173.68,47.54,173.15,47.62,173.07,47.61,173.10,47.56,173.28,47.51,173.50,47.49,173.50,47.50,173.40,47.49,173.35,47.46,173.62,47.44,173.88,47.40,174.28,47.38,174.45,47.34,174.55,47.31,174.47,47.33,174.40,47.36,174.12,47.36,173.85,47.34,173.62,47.33,173.70,47.35,173.78,47.36,174.05,47.34,174.30,47.31,174.60,47.23,174.62,47.14,174.60,47.14,174.60,47.23,174.55,47.34,174.35,47.34,174.00,47.33,173.68,47.29,173.57,47.29,173.57,47.34,173.57,47.38,173.57,47.40,173.55,47.40,173.57
RZ_2464601_6656,null,null,50,0,0,47.36,173.78,47.31,173.95,47.26,174.05,47.21,174.03,47.19,173.82,47.19,173.68,47.23,173.55,47.26,173.57,47.29,173.60,47.29,173.85,47.29,174.12,47.30,174.07,47.31,173.78,47.29,173.97,47.19,174.50,47.12,174.60,47.21,174.22,47.36,173.95,47.38,174.18,47.27,174.38,47.21,174.38,47.21,174.25,47.17,174.10,47.11,174.07,47.12,174.07,47.16,174.07,47.21,174.07,47.24,173.93,47.26,173.72,47.27,173.53,47.29,173.43,47.30,173.35,47.30,173.43,47.30,173.53,47.27,173.57,47.25,173.50,47.23,173.72,47.20,174.03,47.19,174.47,47.23,174.65,47.29,174.43,47.27,174.03,47.25,173.60,47.19,173.57,47.16,173.88,47.14,174.22,47.11,174.62,47.11,174.70,47.14,174.30,47.17,173.85
RZ_2464601_6657,null,null,50,0,0,47.24,173.43,47.30,173.47,47.31,173.97,47.30,174.45,47.25,174.85,47.26,174.80,47.27,174.72,47.29,174.72,47.23,174.65,47.17,174.50,47.14,174.35,47.14,174.55,47.12,174.82,47.05,174.95,47.00,174.82,47.06,174.78,47.21,174.88,47.36,174.97,47.39,174.78,47.34,174.62,47.31,174.50,47.29,174.65,47.26,174.70,47.23,174.62,47.20,174.53,47.20,174.57,47.23,174.75,47.24,174.85,47.27,174.80,47.30,174.72,47.31,174.68,47.33,174.62,47.31,174.62,47.25,174.62,47.20,174.55,47.12,174.47,46.91,174.85,46.62,175.32,46.36,175.88,46.19,175.97,46.00,176.05,45.81,176.00,45.36,175.93,44.96,176.47,44.49,177.12,44.29,177.88,44.08,178.65,43.75,179.35,43.52,180.00,43.31,180.35
RZ_2464601_6658,null,null,50,0,0,43.27,180.72,43.38,181.22,43.52,181.35,43.67,181.35,43.83,181.20,44.01,180.85,44.21,180.60,44.29,180.57,44.39,180.70,44.50,180.85,44.59,180.93,44.59,180.85,44.61,180.75,44.65,180.50,44.64,180.35,44.60,180.15,44.54,180.12,44.45,180.07,44.36,180.05,44.27,180.25,44.24,180.53,44.21,180.82,44.21,180.93,44.27,181.00,44.33,181.12,44.36,181.22,44.36,181.30,44.36,181.12,44.40,180.78,44.44,180.43,44.44,180.35,44.46,180.47,44.50,180.60,44.54,180.65,44.54,180.88,44.54,181.10,44.54,180.95,44.55,180.57,44.58,180.35,44.59,180.50,44.60,180.65,44.59,180.68,44.58,180.72,44.55,180.65,44.55,180.57,44.60,180.25,44.65,180.03,44.62,180.57,44.58,181.35,44.52,182.05
RZ_2464601_6659,null,null,50,0,0,44.55,181.95,44.60,181.65,44.64,181.65,44.64,181.70,44.64,181.93,44.62,181.93,44.64,181.55,44.64,181.18,44.65,180.72,44.65,180.62,44.64,180.68,44.61,180.82,44.59,180.82,44.55,180.72,44.51,180.70,44.58,180.97,44.67,181.22,44.79,181.35,44.85,181.30,44.88,181.22,44.89,181.20,44.80,181.20,44.75,181.25,44.73,181.30,44.76,181.20,44.79,181.18,44.79,181.22,44.81,181.45,44.84,181.47,44.80,181.38,44.75,181.28,44.66,181.25,44.64,181.18,44.64,180.85,44.67,180.55,44.70,180.35,44.71,180.47,44.76,180.60,44.84,180.80,44.89,180.93,44.90,180.97,44.91,180.88,44.94,180.55,45.01,180.32,45.09,179.93,45.11,179.80,45.05,179.97,45.00,180.53,44.96,181.07,44.91,181.07
RZ_2464601_6660,null,null,50,0,0,44.89,180.82,45.00,180.55,45.15,180.32,45.30,180.10,45.27,180.00,45.21,180.10,45.17,180.32,45.15,180.60,45.14,180.90,45.11,180.97,45.05,180.90,45.00,180.85,44.99,180.88,45.00,180.95,45.02,180.97,45.06,180.88,45.10,180.75,45.19,180.62,45.24,180.68,45.30,180.75,45.29,180.72,45.25,180.65,45.14,180.57,45.06,180.55,45.00,180.55,45.01,180.40,45.02,180.22,45.05,180.10,45.05,180.32,45.02,180.70,45.00,181.10,45.01,180.88,45.09,180.47,45.17,180.07,45.29,179.68,45.35,179.25,45.36,179.43,45.31,179.97,45.26,180.60,45.25,180.65,45.26,180.50,45.27,180.30,45.30,180.10,45.30,180.25,45.27,180.40,45.25,180.55,45.29,180.47,45.34,180.40,45.39,180.30,45.41,180.22
RZ_2464601_6661,null,null,50,0,0,45.46,180.18,45.51,180.12,45.56,180.25,45.59,180.38,45.49,180.55,45.36,180.60,45.24,180.53,45.26,180.10,45.29,179.70,45.35,179.25,45.39,179.12,45.42,179.05,45.40,179.20,45.42,179.25,45.45,179.25,45.45,179.43,45.46,179.43,45.45,179.43,45.46,179.18,45.46,179.18,45.46,179.15,45.45,179.15,45.42,179.18,45.40,179.20,45.39,179.10,45.44,178.97,45.52,178.78,45.61,178.72,45.61,179.20,45.58,179.72,45.46,180.28,45.39,180.32,45.33,180.30,45.34,180.20,45.36,180.05,45.36,180.00,45.41,179.97,45.45,179.97,45.49,179.68,45.52,179.40,45.58,179.00,45.60,178.88,45.58,178.88,45.52,179.25,45.51,179.62,45.50,179.90,45.50,179.93,45.48,179.97,45.49,180.00,45.50,180.03
RZ_2464601_6662,null,null,50,0,0,45.50,179.90,45.46,179.82,45.42,179.72,45.45,179.75,45.46,179.72,45.51,179.70,45.54,179.70,45.51,179.78,45.45,179.90,45.40,180.05,45.40,180.00,45.42,179.85,45.44,179.68,45.45,179.53,45.46,179.45,45.50,179.40,45.50,179.47,45.50,179.53,45.49,179.57,45.50,179.62,45.52,179.55,45.54,179.45,45.54,179.20,45.52,179.07,45.61,179.00,45.70,179.18,45.67,179.30,45.59,179.12,45.48,178.85,45.48,178.38,45.46,178.18,45.56,178.53,45.66,179.10,45.75,179.75,45.74,179.82,45.75,179.93,45.76,179.95,45.79,179.68,45.81,179.12,45.80,178.55,45.77,178.30,45.74,178.30,45.69,178.88,45.65,179.47,45.59,180.28,45.54,180.50,45.51,180.65,45.49,180.53,45.49,180.43,45.51,180.40
RZ_2464601_6663,null,null,50,0,2,45.61,180.38,45.75,179.85,45.85,179.32,45.88,179.03,45.86,179.20,45.86,179.40,45.88,179.43,45.85,179.45,45.81,179.20,45.77,178.90,45.89,178.50,46.01,178.38,46.09,178.40,46.05,178.57,45.99,178.97,45.91,179.15,45.84,179.25,45.77,179.12,45.77,179.07,45.85,179.22,45.92,179.55,45.99,179.82,45.98,179.70,45.98,179.40,46.00,179.10,46.00,179.18,45.84,179.22,45.66,179.30,45.70,179.32,45.91,179.32,46.04,179.32,45.95,179.30,45.88,179.35,45.89,179.22,45.91,179.00,45.94,178.75,46.01,178.45,46.09,178.25,46.15,178.10,46.12,178.25,46.08,178.57,45.99,178.82,45.86,179.03,45.75,179.03,45.74,179.05,45.76,179.38,45.74,179.70,45.70,179.90,45.73,179.78,45.80,179.65
RZ_2464601_6664,null,null,51,0,2,45.83,179.50,45.81,179.10,45.81,178.70,45.84,178.45,45.83,178.47,45.77,178.82,45.84,179.15,45.94,179.47,45.99,179.53,45.91,179.53,45.84,179.43,45.88,179.35,45.92,179.30,45.99,179.38,45.98,179.28,45.92,179.18,45.86,179.07,45.85,178.90,45.84,178.78,45.84,178.62,45.89,178.45,45.92,178.25,46.01,178.05,46.05,178.05,46.10,178.00,46.12,178.10,46.15,178.25,46.16,178.43,46.15,178.47,46.12,178.38,46.09,178.38,46.00,178.35,45.91,178.43,45.84,178.38,45.86,178.25,45.94,178.12,46.06,178.03,46.15,178.18,46.17,178.45,46.15,178.50,46.17,178.18,46.21,177.75,46.19,177.85,46.15,178.10,46.06,178.22,46.02,177.95,45.99,177.80,45.95,177.95,45.92,178.18,45.91,178.53,45.92,178.68
RZ_2464601_6665,null,null,50,0,2,45.95,178.85,45.98,178.82,46.01,178.82,46.05,178.85,46.04,178.90,46.02,178.95,46.00,178.70,46.00,178.45,46.06,178.25,46.12,178.30,46.19,178.30,46.19,178.32,46.16,178.32,46.12,178.40,46.08,178.22,46.05,178.05,46.05,177.72,46.08,177.57,46.10,177.68,46.08,177.90,46.08,178.07,46.15,178.10,46.21,178.12,46.23,177.93,46.16,177.65,46.11,177.80,46.14,178.22,46.20,177.95,46.23,177.20,46.21,176.68,46.15,177.10,46.11,177.47,46.11,177.57,46.09,177.43,46.05,177.32,46.01,177.35,46.00,177.53,46.00,177.62,46.01,177.65,46.12,177.40,46.24,177.15,46.34,176.90,46.31,177.10,46.25,177.38,46.19,177.68,46.14,177.70,46.15,177.72,46.19,177.50,46.23,177.25,46.21,177.35
RZ_2464601_6666,null,null,50,0,2,46.16,177.65,46.09,177.97,46.08,178.00,46.06,178.00,46.08,178.00,46.06,178.15,46.05,178.30,46.04,178.45,46.05,178.22,46.10,178.00,46.15,177.88,46.12,178.07,46.08,178.28,46.00,178.38,45.98,178.38,45.98,178.20,46.00,177.93,46.04,177.65,46.06,177.53,46.06,177.97,46.08,178.47,46.09,178.97,46.10,178.88,46.11,178.75,46.15,178.65,46.19,178.72,46.23,178.80,46.24,178.85,46.25,178.55,46.24,178.32,46.23,178.15,46.17,178.32,46.17,178.03,46.19,177.68,46.20,177.45,46.19,177.60,46.19,177.72,46.19,177.80,46.17,177.93,46.16,178.07,46.14,178.18,46.14,178.05,46.15,177.88,46.16,177.72,46.16,177.75,46.17,177.78,46.15,177.80,46.10,177.95,46.06,178.07,46.06,178.05
RZ_2464601_6667,null,null,51,0,2,46.14,177.82,46.23,177.57,46.31,177.20,46.35,176.90,46.34,176.47,46.34,176.32,46.30,176.93,46.26,177.68,46.25,178.05,46.27,177.85,46.26,177.55,46.23,177.65,46.20,177.55,46.20,177.70,46.19,177.82,46.20,177.55,46.24,177.12,46.23,177.20,46.19,177.70,46.15,178.20,46.15,178.20,46.14,178.40,46.11,178.62,46.10,178.82,46.06,178.80,46.04,178.65,46.01,178.53,46.05,178.18,46.09,177.95,46.11,177.75,46.11,177.75,46.08,177.90,46.04,178.07,46.00,178.22,46.01,178.22,46.04,178.28,46.06,178.35,46.08,178.62,46.04,179.05,46.01,179.47,46.02,179.20,46.10,178.72,46.17,178.22,46.23,178.00,46.23,177.78,46.23,177.55,46.27,177.55,46.33,177.50,46.35,177.47,46.30,177.28,46.26,177.10
RZ_2464601_6668,null,null,49,0,2,46.26,176.97,46.24,177.05,46.21,177.15,46.17,177.07,46.20,176.97,46.19,177.18,46.20,177.47,46.17,178.00,46.19,178.20,46.20,177.78,46.27,177.15,46.34,176.53,46.26,177.12,46.19,177.72,46.15,178.20,46.20,178.00,46.26,177.80,46.27,177.62,46.23,177.55,46.19,177.45,46.15,177.43,46.16,177.40,46.19,177.38,46.20,177.32,46.23,177.35,46.23,177.40,46.24,177.30,46.24,177.15,46.20,176.75,46.15,176.55,46.17,176.35,46.25,176.40,46.34,176.85,46.34,177.28,46.35,177.72,46.34,177.55,46.33,177.38,46.31,177.07,46.33,176.95,46.35,176.60,46.39,176.38,46.42,176.20,46.44,176.30,46.41,176.35,46.39,176.38,46.29,176.43,46.21,176.53,46.17,176.60,46.19,176.70
RZ_2464601_6669,null,null,51,0,2,46.21,176.82,46.23,176.78,46.25,176.65,46.27,176.45,46.26,176.43,46.24,176.40,46.16,176.40,46.10,176.55,46.12,176.90,46.21,177.28,46.29,177.47,46.24,177.47,46.16,177.62,46.10,177.80,46.06,177.50,46.05,177.03,46.01,177.12,45.99,177.70,46.01,177.72,46.06,177.20,46.10,176.65,46.10,176.57,46.10,176.50,46.08,176.85,46.05,177.25,45.98,177.45,45.94,177.20,45.91,176.93,45.90,177.12,45.98,177.47,46.04,177.75,46.09,177.68,46.05,177.65,46.00,177.70,45.92,177.90,45.86,178.05,45.86,178.00,45.90,177.88,45.94,177.72,45.91,177.85,45.89,177.93,45.85,177.95,45.84,177.85,45.89,177.50,45.95,177.22,46.02,176.93,46.02,176.88,46.02,176.95,45.96,177.38,45.89,177.82,45.86,177.62
RZ_2464601_6670,null,null,50,0,2,45.89,177.10,45.96,176.95,46.01,177.35,46.02,177.75,45.99,177.80,45.92,177.82,45.88,177.85,45.88,177.43,45.90,177.03,45.94,176.85,46.02,177.10,46.12,177.00,46.15,176.68,46.11,176.45,46.08,176.57,46.14,176.72,46.19,176.72,46.20,176.57,46.10,176.53,45.99,176.60,45.86,176.85,45.85,177.00,45.84,177.05,45.89,177.10,45.95,177.18,46.01,177.20,46.05,176.78,46.10,176.35,46.00,176.03,45.88,176.10,45.74,176.18,45.69,176.50,45.70,176.88,45.74,177.07,45.86,176.90,45.94,176.70,46.00,176.70,45.99,176.65,45.98,176.70,45.96,176.78,45.94,176.95,45.92,176.97,45.92,176.85,45.96,176.32,46.02,175.80,46.08,175.47,46.05,175.35,45.98,175.22,45.91,175.20,45.90,175.35
RZ_2464601_6671,null,null,50,0,2,45.89,175.57,45.88,175.80,45.84,176.03,45.79,176.32,45.79,176.55,45.83,176.82,45.86,176.95,45.85,177.20,45.86,177.32,45.86,177.43,45.89,177.35,45.88,177.28,45.88,177.25,45.86,177.07,45.85,176.88,45.76,176.65,45.67,176.62,45.74,176.57,45.91,176.03,46.10,175.50,46.11,175.50,46.04,175.97,45.84,176.45,45.67,176.45,45.56,176.47,45.58,176.25,45.61,175.88,45.77,175.47,45.91,175.28,46.04,175.22,46.05,175.38,46.00,175.60,45.91,176.10,45.83,176.38,45.81,176.65,45.81,176.62,45.81,176.60,45.80,176.45,45.80,176.30,45.83,176.07,45.79,175.88,45.75,175.70,45.71,175.80,45.77,176.00,45.83,176.18,45.76,176.15,45.67,176.18,45.64,176.20,45.70,176.15,45.75,176.05
RZ_2464601_6672,null,null,51,0,2,45.74,176.25,45.71,176.53,45.69,176.80,45.69,176.75,45.69,176.68,45.69,176.55,45.67,176.53,45.69,176.57,45.70,176.65,45.69,176.65,45.67,176.60,45.62,176.47,45.60,176.38,45.58,176.32,45.67,176.32,45.80,176.10,45.95,175.85,45.98,175.68,45.86,175.80,45.74,175.95,45.62,176.10,45.60,176.28,45.66,176.45,45.71,176.53,45.71,176.45,45.65,176.40,45.59,176.40,45.60,176.30,45.61,176.15,45.61,176.05,45.61,176.12,45.61,176.18,45.58,176.10,45.52,175.97,45.51,175.90,45.61,175.62,45.70,175.40,45.75,175.53,45.73,175.90,45.76,176.20,45.80,176.07,45.84,175.85,45.81,175.70,45.80,175.60,45.83,175.43,45.84,175.25,45.84,175.28,45.85,175.50,45.85,175.70,45.84,175.70,45.79,175.70
RZ_2464601_6673,null,null,50,0,2,45.74,175.70,45.75,175.75,45.80,175.82,45.84,175.85,45.84,175.85,45.84,175.85,45.80,175.90,45.76,175.90,45.73,175.95,45.71,176.10,45.65,176.62,45.59,177.07,45.56,177.35,45.60,177.18,45.61,176.85,45.62,176.50,45.60,176.22,45.64,176.07,45.66,176.07,45.69,175.97,45.69,175.88,45.71,175.93,45.74,176.10,45.76,176.28,45.75,176.15,45.71,175.93,45.69,175.70,45.71,175.70,45.75,175.80,45.77,175.93,45.75,175.90,45.75,175.78,45.79,175.62,45.83,175.53,45.85,175.53,45.88,175.57,45.81,175.65,45.74,175.55,45.66,175.45,45.66,175.38,45.67,175.35,45.69,175.35,45.71,175.32,45.71,175.28,45.71,175.30,45.70,175.38,45.73,175.38,45.75,175.28,45.73,175.68,45.66,176.12
RZ_2464601_6674,null,null,50,0,2,45.62,176.45,45.67,176.18,45.76,175.90,45.85,175.75,45.84,175.57,45.79,175.47,45.69,175.40,45.66,175.15,45.60,174.85,45.55,174.75,45.50,174.85,45.52,174.82,45.59,174.62,45.61,174.78,45.62,175.00,45.61,175.25,45.62,175.30,45.66,175.35,45.71,175.28,45.75,175.10,45.76,175.20,45.76,175.47,45.77,175.65,45.79,175.57,45.80,175.47,45.80,175.03,45.81,174.47,45.83,173.93,45.84,173.85,45.85,173.90,45.88,173.93,45.86,174.30,45.81,174.68,45.76,175.05,45.74,175.05,45.76,175.05,45.79,174.82,45.80,174.55,45.80,174.25,45.79,174.35,45.76,174.50,45.75,174.72,45.74,174.90,45.71,175.07,45.71,174.80,45.66,174.43,45.64,174.07,45.66,173.82,45.74,173.60,45.80,173.50
RZ_2464601_6675,null,null,50,0,2,45.80,173.65,45.79,173.80,45.77,173.97,45.74,174.38,45.77,174.75,45.88,174.75,45.96,174.55,45.96,174.30,45.96,174.18,45.96,174.07,45.95,174.32,45.92,174.62,45.86,174.75,45.84,174.53,45.79,174.30,45.76,174.35,45.80,174.47,45.86,174.60,45.91,174.65,45.92,174.38,45.94,174.10,46.01,173.70,46.06,173.55,46.09,173.50,46.04,173.68,45.96,174.10,45.92,174.45,45.90,174.70,45.88,174.65,45.86,174.62,45.85,174.60,45.88,174.60,45.88,174.60,45.83,174.70,45.77,174.80,45.75,174.88,45.77,174.80,45.79,174.65,45.90,174.53,46.01,174.43,46.14,174.40,46.20,174.25,46.36,173.80,46.50,173.25,46.75,172.40,46.91,171.65,47.24,170.05,47.70,167.80,48.21,165.20,48.70,162.70
RZ_2464601_6676,null,null,50,0,2,49.00,160.75,49.39,159.40,49.70,157.75,49.94,156.47,50.04,154.47,50.12,152.20,50.25,149.40,50.38,147.05,50.49,145.18,50.56,143.78,50.66,142.05,50.74,140.93,50.83,139.78,50.90,138.75,51.08,137.40,51.24,136.28,51.56,135.07,51.74,134.50,51.91,133.35,51.95,131.88,52.01,129.75,52.05,128.28,52.09,126.78,52.12,125.95,52.20,124.88,52.21,124.60,52.25,123.00,52.17,121.53,52.11,119.70,51.86,119.22,51.69,118.90,51.41,118.88,51.12,118.65,50.80,117.65,50.52,116.78,50.38,116.10,50.17,116.17,50.04,115.35,49.89,114.47,49.84,113.58,49.74,112.65,49.75,111.72,49.76,110.65,49.79,110.53,49.81,110.20,49.83,110.05,49.80,110.40,49.75,111.78,49.69,113.15,49.66,114.05
RZ_2464601_6677,null,null,50,0,2,49.66,114.12,49.51,113.80,49.41,112.70,49.30,111.60,49.36,111.00,49.36,111.22,49.27,111.47,49.17,111.62,49.09,111.67,49.09,111.67,49.10,111.62,49.10,111.58,49.10,111.50,49.08,111.50,49.08,111.50,49.08,111.50,49.02,111.67,48.92,111.75,48.84,111.75,48.79,111.67,48.81,111.67,48.84,111.72,48.85,111.72,48.84,111.60,48.77,111.42,48.71,111.25,48.69,111.12,48.73,111.08,48.75,110.97,48.76,110.92,48.67,110.85,48.60,110.83,48.55,110.78,48.59,110.78,48.56,111.17,48.46,111.60,48.34,112.03,48.27,112.03,48.24,112.08,48.24,112.20,48.24,112.33,48.34,112.22,48.44,112.08,48.54,112.22,48.54,112.55,48.52,112.83,48.52,112.67,48.52,112.53,48.45,112.62,48.35,112.83
RZ_2464601_6678,null,null,50,0,2,48.26,113.03,48.29,112.90,48.23,112.75,48.16,112.58,48.12,112.53,48.16,112.50,48.17,112.95,48.15,113.40,48.12,113.80,48.12,113.70,48.12,113.45,48.14,113.22,48.20,113.05,48.25,113.05,48.30,113.10,48.23,113.22,48.14,113.38,48.06,113.45,48.06,113.45,48.09,113.45,48.12,113.42,48.15,113.42,48.16,113.30,48.17,113.15,48.16,113.08,48.14,113.15,48.11,113.38,48.12,113.45,48.14,113.50,48.12,113.58,48.10,113.78,48.08,113.95,48.05,113.95,48.02,114.03,48.01,114.08,48.02,114.00,48.04,113.85,48.05,113.70,48.08,113.67,48.09,113.78,48.06,113.88,48.02,113.70,47.99,113.45,47.96,113.47,47.96,113.75,47.95,113.97,47.98,113.95,47.99,113.97,48.01,114.03,48.02,114.08
RZ_2464601_6679,null,null,50,0,2,48.01,114.17,47.96,114.28,47.91,114.38,47.91,114.40,47.95,114.22,48.00,114.00,48.02,113.85,47.95,113.97,47.85,114.17,47.79,114.28,47.84,114.35,47.89,114.22,47.89,114.15,47.89,114.10,47.86,114.17,47.81,114.22,47.75,114.22,47.77,114.25,47.84,114.05,47.91,113.83,47.94,113.70,47.91,114.30,47.89,114.90,47.85,115.50,47.83,115.55,47.81,115.47,47.81,115.22,47.81,115.05,47.83,114.97,47.85,114.75,47.88,114.47,47.88,114.17,47.83,114.15,47.79,114.12,47.79,114.08,47.84,114.05,47.90,114.15,47.92,114.25,47.95,114.35,47.96,114.35,47.94,114.40,47.90,114.42,47.85,114.28,47.84,114.08,47.85,113.88,47.86,113.88,47.84,113.88,47.81,113.88,47.79,114.05,47.83,114.20
RZ_2464601_6680,null,null,50,0,2,47.86,114.30,47.91,114.25,47.95,114.67,47.98,115.15,47.92,115.45,47.86,115.12,47.79,114.67,47.79,114.38,47.77,114.25,47.76,114.20,47.75,114.17,47.76,114.17,47.77,114.20,47.79,114.20,47.75,114.35,47.69,114.53,47.66,114.67,47.66,114.60,47.76,114.53,47.84,114.47,47.94,114.30,47.96,114.12,47.92,114.00,47.80,114.08,47.69,114.22,47.65,114.30,47.62,114.38,47.58,114.35,47.52,114.22,47.54,114.12,47.58,114.17,47.61,114.33,47.64,114.47,47.65,114.42,47.69,114.40,47.73,114.38,47.74,114.40,47.71,114.38,47.73,114.38,47.73,114.67,47.73,114.97,47.70,115.10,47.73,115.03,47.75,115.03,47.67,115.17,47.60,115.03,47.54,114.78,47.56,114.55,47.54,114.47,47.52,114.35
RZ_2464601_6681,null,null,50,0,2,47.51,114.38,47.50,114.45,47.52,114.70,47.56,114.78,47.54,114.80,47.49,114.42,47.46,113.90,47.51,113.40,47.51,113.45,47.50,113.67,47.46,113.90,47.44,113.90,47.44,113.70,47.46,113.50,47.54,113.30,47.59,113.30,47.59,113.65,47.49,114.00,47.39,114.55,47.41,114.75,47.49,114.83,47.60,114.58,47.65,114.10,47.61,113.60,47.58,113.22,47.60,113.20,47.69,113.35,47.74,113.70,47.70,114.00,47.67,114.00,47.69,113.80,47.70,113.35,47.71,112.88,47.71,112.38,47.69,112.53,47.70,112.90,47.70,113.30,47.73,113.25,47.73,113.22,47.67,113.20,47.64,113.35,47.60,113.47,47.69,113.60,47.76,113.55,47.85,113.35,47.86,113.25,47.89,113.17,47.90,113.22,47.99,113.45,48.06,113.67
RZ_2464601_6682,null,null,50,0,2,48.12,114.08,48.11,114.47,48.10,114.85,48.06,114.62,48.02,114.22,47.99,113.80,48.05,113.70,48.11,113.42,48.19,113.15,48.19,113.00,48.16,113.25,48.33,113.53,48.58,113.72,49.20,113.60,49.70,113.38,50.67,113.22,51.29,113.67,52.06,115.25,52.62,116.83,53.33,119.22,54.04,120.92,54.70,123.70,55.30,126.22,56.15,129.25,56.71,131.40,57.29,132.45,57.46,132.70,57.60,133.47,57.65,135.25,57.59,139.12,57.60,142.68,57.69,145.38,57.85,146.05,58.00,146.28,58.06,147.45,58.15,149.12,58.23,150.80,58.52,151.43,58.67,152.07,58.76,152.75,58.48,155.62,58.11,157.88,57.80,160.12,57.69,160.20,57.69,160.28,57.60,161.72,57.49,163.43,57.30,165.72,57.20,166.88,57.00,168.53
RZ_2464601_6683,null,null,51,0,2,56.86,169.93,56.79,170.82,56.83,171.00,56.74,172.47,56.54,173.93,56.24,175.35,55.84,175.80,55.30,177.32,54.84,178.88,54.48,179.75,54.12,180.32,53.79,180.90,53.52,182.00,53.33,182.50,53.14,182.97,52.95,183.60,53.08,184.25,53.26,183.80,53.55,182.72,53.74,181.43,53.88,181.22,53.98,181.00,54.09,180.88,54.16,180.62,54.29,180.25,54.38,180.00,54.42,180.07,54.35,180.47,54.29,180.85,54.25,181.03,54.23,181.05,54.16,181.05,54.06,181.05,53.98,181.05,53.80,181.62,53.65,182.22,53.52,182.82,53.52,182.68,53.51,182.55,53.51,182.43,53.46,182.43,53.41,182.43,53.36,182.43,53.17,182.47,52.99,182.50,52.94,182.47,53.09,182.38,53.08,182.35,52.94,182.40,52.92,182.10,53.08,181.50
RZ_2464601_6684,null,null,49,0,2,53.24,180.70,53.39,180.22,53.51,179.95,53.65,179.95,53.66,180.03,53.61,179.55,53.58,178.65,53.54,177.75,53.58,177.35,53.58,177.32,53.55,177.40,53.55,177.47,53.56,177.35,53.45,176.80,53.34,176.22,53.20,175.88,53.16,175.95,53.14,175.97,53.11,175.95,53.12,175.68,53.00,175.45,52.81,175.90,52.62,176.57,52.54,176.70,52.50,176.10,52.45,175.53,52.40,175.53,52.38,175.60,52.35,175.72,52.27,175.88,52.16,176.10,52.00,176.43,51.89,176.68,51.80,176.80,51.66,176.80,51.59,176.35,51.56,175.90,51.64,175.45,51.69,175.43,51.62,175.47,51.56,175.62,51.48,176.07,51.41,176.95,51.33,177.75,51.25,177.82,51.21,177.20,51.17,176.57,51.24,176.38,51.30,176.40
RZ_2464601_6685,null,null,51,0,2,51.39,176.45,51.39,176.65,51.30,176.82,51.20,176.95,51.10,176.93,51.06,176.93,51.02,176.97,50.96,176.95,50.94,176.90,50.91,176.85,50.92,176.88,50.95,176.90,50.98,176.95,51.00,177.00,50.94,177.00,50.89,177.05,50.81,177.07,50.80,177.00,50.79,176.93,50.77,176.82,50.70,176.95,50.66,177.10,50.65,177.25,50.70,177.25,50.71,177.38,50.73,177.47,50.75,177.43,50.80,177.12,50.86,176.80,50.85,176.62,50.79,176.72,50.73,176.93,50.71,177.10,50.75,176.97,50.80,176.75,50.81,176.55,50.80,176.80,50.79,177.05,50.75,177.22,50.74,177.20,50.75,177.18,50.79,177.10,50.84,177.00,50.86,176.95,50.88,177.00,50.86,177.05,50.83,177.07,50.73,177.07,50.62,177.25,50.66,177.32,50.75,177.45
RZ_2464601_6686,null,null,50,0,2,50.81,177.38,50.79,177.28,50.75,177.15,50.75,176.95,50.76,176.88,50.77,176.82,50.77,176.85,50.79,176.80,50.79,176.75,50.73,176.70,50.65,176.78,50.60,176.95,50.60,177.10,50.62,177.18,50.65,177.10,50.67,176.90,50.70,176.75,50.74,176.70,50.73,176.70,50.70,176.60,50.66,176.57,50.65,176.62,50.69,176.72,50.73,176.80,50.76,176.88,50.67,176.90,50.60,176.80,50.52,176.62,50.50,176.38,50.48,176.20,50.41,176.12,50.36,176.30,50.34,176.68,50.35,177.03,50.41,177.20,50.46,177.15,50.49,177.03,50.49,176.80,50.45,176.60,50.41,176.47,50.34,176.40,50.31,176.22,50.25,176.07,50.21,176.30,50.23,176.60,50.27,176.90,50.35,176.88,50.38,176.65,50.33,176.45,50.29,176.07
RZ_2464601_6687,null,null,50,0,2,50.30,175.75,50.64,175.45,51.30,175.28,52.20,175.18,53.49,173.88,54.64,172.62,55.83,170.80,56.88,169.60,58.24,166.75,59.62,164.15,60.84,160.82,61.84,157.85,62.49,154.47,63.20,151.28,63.69,148.22,64.26,145.93,64.66,142.75,65.01,140.60,65.31,137.85,65.80,136.05,66.65,133.55,67.76,130.75,68.79,128.03,69.74,124.88,70.34,122.65,71.14,121.17,71.81,118.60,72.83,116.05,73.76,111.53,74.64,109.35,75.55,105.58,76.45,102.90,77.33,99.75,78.08,96.45,78.60,93.75,79.30,90.65,79.81,88.25,80.31,86.28,81.00,83.12,81.84,79.88,82.64,76.30,83.14,74.75,83.71,73.03,84.30,70.75,84.96,68.22,85.44,66.28,86.01,65.10,86.47,63.27,87.06,62.25,87.67,61.48
RZ_2464601_6688,null,null,50,0,2,88.33,60.25,88.84,58.92,89.10,56.90,89.53,56.23,89.90,54.73,90.26,53.52,90.29,52.30,90.31,51.50,90.35,50.77,90.40,50.15,90.46,49.92,90.51,49.88,90.49,49.33,90.44,48.75,90.40,48.33,90.39,48.35,90.35,48.38,90.31,48.40,90.24,48.70,90.21,49.02,90.16,49.38,90.09,49.92,89.85,50.38,89.64,50.80,89.45,51.15,89.44,51.58,89.30,52.10,89.17,52.20,89.05,52.38,89.05,52.45,88.95,52.55,88.85,52.58,88.80,52.58,88.84,52.58,88.86,52.60,88.80,52.65,88.71,52.98,88.61,53.25,88.56,53.50,88.46,53.62,88.39,53.77,88.33,54.00,88.33,54.15,88.24,54.35,88.15,54.50,88.08,54.58,88.06,54.62,88.06,54.73,88.06,54.80,88.09,54.83
RZ_2464601_6689,null,null,51,0,2,88.11,54.98,88.00,55.17,87.89,55.17,87.79,54.95,87.83,54.85,87.85,55.08,87.85,55.40,87.84,55.60,87.85,55.70,87.88,55.65,87.86,55.62,87.83,55.60,87.79,55.60,87.79,55.65,87.79,55.70,87.79,55.77,87.79,55.90,87.78,56.05,87.76,56.17,87.75,56.15,87.72,56.05,87.69,55.98,87.62,55.95,87.58,56.00,87.54,56.02,87.54,56.05,87.55,56.05,87.56,56.02,87.55,56.00,87.53,55.95,87.54,55.92,87.56,55.92,87.60,55.98,87.56,56.05,87.54,56.08,87.47,56.05,87.46,56.02,87.46,56.00,87.49,56.00,87.54,56.02,87.59,56.10,87.64,56.25,87.67,56.42,87.67,56.58,87.66,56.60,87.59,56.58,87.47,56.55,87.36,56.55,87.42,56.58,87.51,56.65,87.53,56.70
RZ_2464601_6690,null,null,49,0,2,87.44,56.73,87.33,56.85,87.29,56.98,87.28,57.08,87.30,57.00,87.36,56.95,87.41,56.92,87.46,56.85,87.47,56.77,87.46,56.73,87.40,56.60,87.36,56.50,87.35,56.35,87.33,56.30,87.28,56.33,87.22,56.38,87.24,56.42,87.25,56.40,87.28,56.33,87.28,56.27,87.29,56.25,87.30,56.48,87.29,56.73,87.26,56.98,87.25,56.73,87.24,56.48,87.22,56.35,87.20,56.50,87.20,56.62,87.19,56.60,87.17,56.58,87.15,56.58,87.14,56.55,87.12,56.55,87.12,56.60,87.12,56.67,87.15,56.83,87.14,56.95,87.11,57.10,87.15,57.17,87.24,57.17,87.31,57.15,87.33,57.05,87.25,56.85,87.17,56.70,87.17,56.58,87.25,56.55,87.29,56.52,87.24,56.52
RZ_2464601_6691,null,null,50,0,2,87.20,56.52,87.16,56.55,87.14,56.58,87.10,56.58,87.10,56.67,87.14,56.77,87.16,56.90,87.21,56.92,87.21,56.95,87.14,56.95,87.05,56.95,87.04,56.90,87.12,56.85,87.20,56.83,87.20,56.75,87.21,56.67,87.22,56.58,87.24,56.58,87.19,56.55,87.15,56.35,87.11,56.15,87.11,56.05,87.11,56.17,87.10,56.30,87.12,56.23,87.17,56.17,87.24,56.42,87.28,56.75,87.24,57.08,87.19,57.08,87.16,56.85,87.17,56.67,87.20,56.55,87.17,56.65,87.14,56.73,87.05,56.75,87.01,56.77,86.95,56.75,86.94,56.67,87.04,56.58,87.14,56.50,87.24,56.50,87.22,56.55,87.20,56.62,87.17,56.65,87.14,56.75,87.15,56.83,87.16,56.73,87.16,56.52,87.21,56.20
RZ_2464601_6692,null,null,50,0,2,87.24,56.10,87.30,56.00,87.33,56.02,87.29,56.12,87.22,56.17,87.19,56.25,87.20,56.30,87.20,56.25,87.20,56.17,87.22,56.10,87.26,56.15,87.22,56.20,87.15,56.20,87.09,56.17,87.06,56.23,87.06,56.23,87.05,56.17,87.11,56.05,87.16,56.00,87.20,56.05,87.20,56.15,87.17,56.25,87.16,56.23,87.15,56.12,87.14,56.00,87.12,56.08,87.08,56.15,87.03,56.23,86.99,56.25,86.99,56.15,86.95,56.08,86.92,55.98,86.89,56.12,86.89,56.23,86.91,56.23,86.95,56.15,86.97,56.15,86.99,56.20,86.99,56.23,87.00,56.23,87.03,56.20,87.06,56.17,87.09,56.17,87.11,56.30,87.11,56.45,87.15,56.58,87.16,56.58,87.16,56.58,87.10,56.65,87.05,56.73
RZ_2464601_6693,null,null,50,0,2,86.97,56.77,86.96,56.62,86.94,56.48,87.00,56.33,87.10,56.20,87.19,56.12,87.20,56.17,87.16,56.30,87.14,56.38,87.15,56.33,87.16,56.25,87.16,56.27,87.16,56.27,87.16,56.30,87.15,56.20,87.15,56.12,87.15,56.10,87.09,56.23,87.03,56.33,86.99,56.20,87.01,56.00,87.04,56.02,87.05,56.25,87.05,56.48,87.06,56.48,87.06,56.48,87.09,56.48,87.10,56.48,87.12,56.50,87.12,56.55,87.11,56.60,87.05,56.55,86.97,56.42,86.97,56.27,87.05,56.20,87.12,56.23,87.12,56.23,87.12,56.23,87.11,56.23,87.09,56.23,87.06,56.27,87.04,56.40,87.04,56.50,87.05,56.58,87.09,56.58,87.09,56.55,87.05,56.50,87.00,56.30,86.99,56.12,87.01,56.00
RZ_2464601_6694,null,null,50,0,2,87.03,56.08,86.99,56.20,86.95,56.25,86.92,56.25,86.96,56.23,87.01,56.08,87.06,55.95,87.06,55.85,87.09,55.90,87.10,55.95,87.10,55.90,87.08,55.85,87.05,56.02,87.04,56.23,87.03,56.48,87.03,56.50,87.01,56.60,87.00,56.70,87.00,56.77,86.99,56.73,86.95,56.70,86.92,56.65,87.00,56.60,87.09,56.48,87.15,56.38,87.11,56.35,87.09,56.42,87.11,56.45,87.15,56.42,87.19,56.38,87.12,56.30,87.08,56.17,87.01,56.05,87.03,55.95,87.03,56.02,87.03,56.05,87.00,56.05,86.97,56.05,86.94,56.05,86.92,56.02,86.90,55.98,86.89,55.92,86.89,55.83,86.91,55.80,86.92,55.80,86.92,55.83,86.91,55.85,86.89,55.85,86.86,55.85,86.83,55.73
RZ_2464601_6695,null,null,50,0,2,86.89,55.60,86.96,55.73,86.99,55.98,86.94,56.15,86.91,56.05,86.95,55.92,86.96,55.90,86.96,56.00,86.94,56.15,86.91,56.30,86.91,56.33,86.94,56.35,86.97,56.38,87.00,56.40,87.01,56.40,87.01,56.38,87.01,56.35,87.01,56.23,87.05,56.12,87.09,56.12,87.12,56.20,87.12,56.27,87.09,56.27,87.06,56.27,87.03,56.25,87.03,56.20,87.01,56.02,87.01,55.92,87.01,55.83,87.05,55.88,87.08,55.90,87.11,55.92,87.09,55.88,87.05,55.85,87.00,55.83,86.99,55.83,86.97,55.88,86.97,55.95,86.97,55.98,86.94,56.02,86.91,56.02,86.92,56.02,86.96,56.05,87.01,55.92,87.04,55.77,87.05,55.65,87.06,55.67,87.08,55.55,87.10,55.42,87.11,55.35
RZ_2464601_6696,null,null,50,0,2,87.10,55.48,87.08,55.62,87.06,55.67,87.09,55.73,87.10,55.80,87.09,55.80,87.09,55.80,87.11,55.92,87.14,56.08,87.15,56.30,87.15,56.40,87.16,56.50,87.19,56.58,87.19,56.58,87.12,56.38,87.06,56.25,87.00,56.12,86.99,56.23,86.99,56.27,87.01,56.35,87.04,56.40,87.06,56.08,87.08,55.77,87.10,55.73,87.10,55.95,87.12,56.00,87.11,55.83,87.09,55.90,87.06,56.12,87.09,56.35,87.11,56.33,87.14,56.33,87.14,56.33,87.14,56.25,87.09,56.25,87.04,56.30,86.99,56.42,87.01,56.45,87.10,56.38,87.17,56.30,87.20,56.27,87.17,56.20,87.14,56.20,87.12,56.17,87.11,56.27,87.12,56.35,87.14,56.42,87.15,56.42,87.11,56.35,87.08,56.27
RZ_2464601_6697,null,null,50,0,2,87.12,56.27,87.24,56.27,87.35,56.30,87.36,56.35,87.36,56.40,87.35,56.42,87.31,56.40,87.28,56.33,87.24,56.38,87.21,56.45,87.20,56.60,87.19,56.65,87.19,56.67,87.21,56.62,87.29,56.27,87.36,55.95,87.30,55.65,87.20,55.65,87.09,55.65,87.09,55.67,87.10,55.75,87.15,55.80,87.21,55.90,87.25,56.02,87.31,56.17,87.35,56.23,87.39,56.20,87.40,56.12,87.34,56.05,87.26,56.00,87.20,56.00,87.22,56.02,87.29,56.05,87.33,56.08,87.35,55.95,87.33,55.85,87.33,55.75,87.33,55.88,87.24,55.98,87.12,56.02,86.90,55.98,86.70,55.92,86.45,55.92,86.03,56.08,85.46,56.20,84.81,56.38,84.10,56.52,83.36,56.83,82.38,57.60,81.56,58.33
RZ_2464601_6698,null,null,51,0,2,80.58,59.15,79.62,59.92,78.49,61.10,77.33,62.62,76.17,63.75,74.94,65.03,73.64,66.55,72.39,68.00,71.20,69.25,70.08,69.97,68.94,71.25,67.83,72.70,66.76,73.90,65.66,74.97,64.60,76.08,63.59,77.38,62.49,78.90,61.31,80.35,60.11,81.85,59.08,83.22,58.08,84.35,57.10,85.62,56.24,86.40,55.45,87.55,54.71,88.35,53.98,89.47,53.34,90.58,52.94,91.78,52.54,92.70,52.12,92.97,51.70,93.28,51.31,94.00,51.12,94.75,50.74,95.47,50.52,95.55,50.41,95.65,50.51,95.70,50.65,95.62,50.81,95.47,51.11,95.25,51.40,95.05,51.67,94.83,51.85,94.72,52.01,94.85,52.14,94.97,52.21,95.05,52.26,95.03,52.26,94.97,52.26,94.92,52.26,94.90,52.27,94.92
RZ_2464601_6699,null,null,50,0,2,52.30,94.78,52.29,94.70,52.24,94.60,52.17,94.67,52.17,94.72,52.17,94.83,52.17,95.08,52.26,95.28,52.36,95.53,52.46,95.65,52.49,95.35,52.52,94.95,52.58,94.58,52.61,94.62,52.64,94.65,52.64,94.62,52.62,94.62,52.64,94.65,52.65,94.55,52.66,94.42,52.67,94.28,52.67,94.28,52.66,94.22,52.66,94.20,52.67,94.20,52.70,94.20,52.74,94.12,52.75,94.15,52.73,94.20,52.69,94.33,52.67,94.30,52.69,94.17,52.70,94.05,52.71,93.95,52.71,93.92,52.71,94.00,52.74,93.92,52.79,93.85,52.84,93.72,52.84,93.65,52.84,93.60,52.83,93.78,52.81,93.97,52.84,94.00,52.86,93.62,52.88,93.33,52.89,93.20,52.91,93.25,52.91,93.42,52.90,93.60
RZ_2464601_6700,null,null,50,0,2,52.85,93.80,52.85,93.47,52.94,93.15,53.04,93.05,53.05,93.30,52.99,93.50,52.99,93.42,53.04,93.38,53.08,93.38,53.09,93.12,53.10,92.83,53.17,92.55,53.24,92.55,53.21,92.90,53.11,93.25,53.04,93.58,53.04,93.53,53.08,93.15,53.09,92.80,53.10,92.53,53.08,92.62,53.12,92.75,53.19,92.83,53.21,92.88,53.17,92.90,53.12,92.88,53.14,92.78,53.14,92.72,53.14,92.67,53.17,92.78,53.19,92.88,53.19,92.97,53.16,93.05,53.17,93.12,53.20,93.17,53.25,93.17,53.29,92.97,53.30,92.78,53.29,92.58,53.27,92.55,53.30,92.58,53.33,92.60,53.27,92.60,53.20,92.58,53.14,92.50,53.15,92.47,53.21,92.47,53.26,92.55,53.29,92.67,53.29,92.72
RZ_2464601_6701,null,null,50,0,2,53.30,92.55,53.31,92.35,53.29,92.60,53.25,93.03,53.24,93.00,53.26,92.55,53.27,92.30,53.25,92.53,53.23,92.78,53.21,92.83,53.15,92.85,53.09,92.83,53.04,92.80,53.08,92.75,53.11,92.65,53.15,92.67,53.16,92.75,53.19,92.92,53.19,93.03,53.23,93.10,53.27,93.05,53.26,92.92,53.21,92.83,53.14,92.78,53.11,92.80,53.11,92.80,53.15,92.80,53.17,92.75,53.20,92.70,53.21,92.67,53.21,92.72,53.21,92.78,53.21,92.80,53.24,92.78,53.25,92.88,53.25,92.97,53.26,92.88,53.30,92.55,53.33,92.20,53.33,92.30,53.29,92.80,53.23,93.33,53.17,93.55,53.15,93.53,53.15,93.53,53.15,93.53,53.15,93.15,53.14,92.78,53.21,92.30,53.29,92.20
RZ_2464601_6702,null,null,50,0,2,53.39,92.10,53.45,92.10,53.49,92.40,53.45,92.72,53.36,93.00,53.31,92.92,53.31,92.85,53.34,92.80,53.35,92.92,53.36,93.05,53.34,92.92,53.34,92.65,53.33,92.55,53.29,92.70,53.25,92.72,53.23,92.60,53.21,92.65,53.19,92.83,53.20,93.08,53.25,93.15,53.30,92.95,53.33,92.58,53.33,92.20,53.33,92.28,53.33,92.42,53.33,92.58,53.33,92.62,53.31,92.65,53.30,92.65,53.31,92.75,53.34,92.88,53.40,92.90,53.42,92.75,53.44,92.60,53.42,92.53,53.40,92.58,53.39,92.67,53.39,92.78,53.38,92.90,53.36,92.95,53.35,92.88,53.33,92.72,53.29,92.58,53.25,92.60,53.23,92.60,53.31,92.58,53.40,92.47,53.49,92.40,53.50,92.38,53.49,92.38
RZ_2464601_6703,null,null,51,0,2,53.48,92.38,53.41,92.38,53.35,92.38,53.30,92.38,53.31,92.40,53.30,92.42,53.29,92.50,53.25,92.55,53.21,92.58,53.25,92.47,53.31,92.40,53.36,92.35,53.35,92.55,53.30,92.67,53.26,92.85,53.25,92.88,53.26,92.50,53.29,92.10,53.31,91.92,53.31,92.12,53.31,92.12,53.31,91.95,53.29,91.80,53.26,91.80,53.26,91.83,53.25,92.08,53.25,92.33,53.26,92.62,53.29,92.65,53.30,92.67,53.27,92.65,53.29,92.65,53.35,92.55,53.41,92.47,53.40,92.38,53.34,92.40,53.27,92.45,53.26,92.15,53.29,91.85,53.33,91.83,53.34,92.15,53.33,92.55,53.31,92.67,53.26,92.75,53.21,92.72,53.20,92.65,53.27,92.60,53.35,92.53,53.38,92.47,53.38,92.53,53.35,92.60
RZ_2464601_6704,null,null,50,0,2,53.27,92.38,53.20,92.10,53.20,91.90,53.27,91.90,53.35,91.85,53.31,91.75,53.27,91.72,53.25,91.70,53.26,91.67,53.29,91.62,53.27,91.83,53.27,92.10,53.27,92.35,53.33,92.35,53.38,92.35,53.39,92.35,53.36,92.30,53.34,92.22,53.35,92.15,53.36,92.10,53.36,92.08,53.36,92.10,53.34,92.12,53.31,92.00,53.29,91.85,53.30,91.92,53.34,92.17,53.35,92.40,53.34,92.35,53.34,92.30,53.34,92.28,53.34,92.30,53.30,92.30,53.27,92.33,53.25,92.35,53.26,92.40,53.26,92.40,53.26,92.42,53.26,92.30,53.27,92.15,53.27,92.03,53.23,92.15,53.17,92.30,53.15,92.40,53.16,92.40,53.17,92.40,53.19,92.33,53.19,92.25,53.20,92.20,53.21,92.22
RZ_2464601_6705,null,null,50,0,2,53.14,92.25,53.05,92.40,52.96,92.53,52.96,92.88,52.98,93.05,53.02,92.88,53.08,92.50,53.10,92.15,53.09,92.17,53.15,92.22,53.24,92.22,53.25,92.08,53.20,92.00,53.14,92.00,53.14,92.12,53.14,92.20,53.14,92.20,53.15,92.10,53.16,91.97,53.16,91.88,53.16,91.90,53.19,91.92,53.20,92.15,53.21,92.35,53.21,92.58,53.24,92.62,53.26,92.58,53.25,92.33,53.21,92.08,53.19,91.92,53.15,92.03,53.09,92.12,53.04,92.17,53.04,92.22,53.04,92.33,53.05,92.42,53.04,92.47,53.02,92.47,53.08,92.47,53.11,92.50,53.15,92.58,53.15,92.65,53.16,92.60,53.19,92.47,53.21,92.28,53.14,92.20,53.05,92.22,53.00,92.30,53.02,92.28,53.05,92.17
RZ_2464601_6706,null,null,50,0,2,53.00,92.25,52.98,92.42,53.02,92.50,53.08,92.40,53.12,92.33,53.11,92.38,53.11,92.33,53.12,92.20,53.14,92.05,53.14,91.97,53.14,92.00,53.14,91.95,53.14,91.92,53.12,92.25,53.10,92.62,53.11,92.85,53.15,92.67,53.19,92.53,53.16,92.67,53.15,92.83,53.15,92.95,53.15,92.90,53.17,92.83,53.19,92.80,53.19,92.80,53.17,92.83,53.16,92.80,53.14,92.78,53.14,92.75,53.15,92.65,53.19,92.47,53.25,92.30,53.30,92.15,53.31,92.08,53.30,92.22,53.29,92.42,53.27,92.65,53.27,92.65,53.27,92.50,53.25,92.38,53.24,92.22,53.23,92.22,53.26,92.15,53.29,92.08,53.29,92.10,53.30,92.20,53.33,92.35,53.35,92.42,53.35,92.60,53.34,92.72
RZ_2464601_6707,null,null,50,0,2,53.30,92.78,53.27,92.75,53.26,92.70,53.26,92.62,53.24,92.58,53.19,92.55,53.15,92.58,53.12,92.65,53.14,92.72,53.15,92.70,53.16,92.62,53.17,92.55,53.23,92.28,53.29,92.00,53.36,92.03,53.38,92.30,53.38,92.58,53.36,92.55,53.35,92.50,53.30,92.42,53.24,92.38,53.21,92.50,53.21,92.60,53.24,92.60,53.24,92.50,53.26,92.40,53.30,92.35,53.33,92.28,53.35,92.25,53.34,92.30,53.33,92.42,53.31,92.40,53.41,92.35,53.49,92.30,53.55,92.33,53.48,92.67,53.45,93.47,53.49,94.28,53.64,95.42,53.85,96.30,54.10,97.25,54.21,98.35,54.38,99.62,54.51,101.10,54.76,101.85,55.02,102.30,55.40,102.55,55.81,103.78,56.39,105.17,56.81,106.92
RZ_2464601_6708,null,null,50,0,2,57.42,107.65,57.77,108.30,58.39,108.80,58.71,109.55,59.26,110.30,59.56,110.83,60.06,111.03,60.33,111.22,60.54,111.45,60.54,111.65,60.50,112.05,60.36,112.45,60.20,113.08,60.06,113.30,59.81,113.83,59.44,114.40,58.95,115.45,58.69,116.20,58.44,116.62,58.30,116.60,58.10,116.58,58.05,116.35,58.06,116.12,58.15,115.88,58.26,115.90,58.33,115.92,58.38,115.83,58.39,115.70,58.41,115.80,58.42,116.05,58.38,116.28,58.31,116.30,58.25,116.33,58.12,116.40,57.95,116.58,57.77,116.72,57.73,116.65,57.74,116.47,57.70,116.35,57.64,116.42,57.59,116.47,57.59,116.47,57.55,116.55,57.52,116.60,57.51,116.50,57.52,116.33,57.56,116.35,57.59,116.53,57.56,116.70,57.48,116.47
RZ_2464601_6709,null,null,51,0,2,57.39,116.25,57.33,116.00,57.30,115.97,57.26,115.97,57.21,116.00,57.19,115.95,57.19,115.85,57.23,115.75,57.21,115.90,57.19,116.05,57.17,116.17,57.25,116.15,57.34,115.92,57.34,115.75,57.29,115.45,57.27,115.30,57.33,115.05,57.38,114.95,57.35,115.08,57.30,115.28,57.25,115.50,57.14,115.50,57.05,115.55,57.04,115.62,57.10,115.58,57.19,115.45,57.21,115.30,57.20,115.40,57.16,115.47,57.11,115.53,57.11,115.40,57.15,115.20,57.20,115.08,57.23,115.03,57.20,115.08,57.14,115.10,57.08,114.97,57.04,114.95,57.01,114.92,57.00,114.97,57.05,114.90,57.08,114.90,57.10,114.95,57.08,115.03,57.10,115.05,57.15,115.03,57.17,115.00,57.20,114.90,57.23,114.72,57.23,114.58,57.16,114.47
RZ_2464601_6710,null,null,49,0,2,57.10,114.47,57.09,114.55,57.11,114.62,57.14,114.72,57.12,114.78,57.11,114.83,57.11,114.88,57.12,114.88,57.17,114.55,57.20,114.22,57.23,113.78,57.21,113.67,57.20,113.55,57.20,113.53,57.17,113.60,57.15,113.75,57.10,113.85,57.08,113.85,57.06,113.90,57.06,114.15,57.11,114.35,57.16,114.45,57.20,114.33,57.19,114.22,57.17,114.15,57.16,114.22,57.20,114.20,57.24,114.15,57.29,114.08,57.27,114.15,57.26,114.22,57.30,114.28,57.34,114.28,57.36,114.28,57.33,114.28,57.27,114.25,57.24,114.42,57.21,114.53,57.20,114.65,57.19,114.60,57.17,114.38,57.16,114.15,57.21,114.15,57.27,114.40,57.26,114.60,57.20,114.58,57.14,114.55,57.12,114.65,57.12,114.72
RZ_2464601_6711,null,null,51,0,2,57.14,114.83,57.15,114.80,57.19,114.78,57.20,114.67,57.19,114.53,57.17,114.38,57.17,114.35,57.20,114.42,57.21,114.47,57.21,114.45,57.20,114.35,57.20,114.17,57.17,114.05,57.16,113.97,57.15,113.97,57.15,114.20,57.16,114.40,57.19,114.58,57.21,114.53,57.21,114.47,57.21,114.45,57.20,114.40,57.20,114.35,57.20,114.33,57.20,114.15,57.21,113.97,57.23,113.80,57.23,113.88,57.23,114.05,57.14,114.22,57.06,114.22,57.10,114.00,57.20,113.78,57.29,113.80,57.25,113.97,57.21,114.30,57.25,114.40,57.30,114.45,57.29,114.40,57.21,114.40,57.15,114.55,57.16,114.62,57.19,114.42,57.19,114.15,57.17,113.90,57.15,113.95,57.15,113.97,57.14,113.97,57.14,113.85,57.11,113.85,57.10,113.92
RZ_2464601_6712,null,null,50,0,2,57.10,114.08,57.11,114.12,57.14,114.12,57.16,114.10,57.19,114.08,57.20,113.97,57.20,113.85,57.20,113.88,57.19,114.05,57.17,114.25,57.17,114.35,57.16,114.40,57.15,114.28,57.14,114.08,57.11,114.08,57.08,114.28,57.15,114.42,57.26,114.33,57.34,114.22,57.29,114.05,57.25,113.90,57.23,113.80,57.20,113.83,57.17,113.85,57.23,113.80,57.30,113.78,57.38,113.83,57.36,113.92,57.35,114.00,57.35,114.03,57.31,114.08,57.29,114.12,57.25,114.12,57.24,114.12,57.23,114.15,57.30,114.20,57.38,114.28,57.45,114.33,57.45,114.33,57.45,114.33,57.46,114.22,57.48,114.12,57.44,114.00,57.39,113.97,57.33,114.00,57.33,114.03,57.35,114.05,57.36,114.08,57.30,114.22,57.23,114.47
RZ_2464601_6713,null,null,50,0,2,57.17,114.70,57.17,114.83,57.19,114.85,57.20,114.88,57.20,114.88,57.11,114.83,57.02,114.72,56.94,114.65,57.10,114.65,57.38,114.72,57.66,114.83,58.04,114.67,58.46,114.45,59.19,114.00,59.94,113.78,60.85,113.15,61.71,112.78,62.64,112.10,63.50,111.53,64.54,109.62,65.38,107.58,66.21,105.00,66.72,102.92,67.26,101.28,67.85,100.35,68.51,100.03,69.10,99.10,69.59,97.78,69.91,96.20,70.44,95.22,70.80,94.42,71.47,93.85,71.92,92.28,72.44,91.03,72.90,89.25,73.39,87.90,74.05,86.08,74.62,84.92,75.35,83.70,75.97,82.25,76.45,80.30,76.88,78.78,77.21,77.20,77.59,75.85,77.94,74.38,78.24,73.28,78.46,72.17,78.66,71.08,78.79,69.83,79.01,68.75
RZ_2464601_6714,null,null,51,0,2,79.22,67.67,79.47,66.40,79.60,65.28,79.66,64.20,79.80,63.83,79.96,63.45,80.12,62.90,80.15,62.40,80.20,61.65,80.22,61.40,80.25,60.73,80.19,60.30,80.14,59.92,80.08,59.95,80.09,59.98,79.97,59.80,79.85,59.60,79.67,59.62,79.61,59.83,79.45,60.05,79.34,60.02,79.22,60.02,79.22,59.83,79.15,59.67,79.08,59.55,79.00,59.55,79.00,59.55,78.92,59.50,78.85,59.52,78.75,59.73,78.72,59.92,78.70,60.15,78.70,60.25,78.69,60.33,78.64,60.35,78.56,60.25,78.47,60.15,78.44,60.05,78.41,60.05,78.36,60.23,78.29,60.42,78.21,60.77,78.17,60.92,78.16,61.10,78.16,61.10,78.16,61.15,78.16,61.20,78.19,61.12,78.21,61.02,78.16,60.92,78.08,60.95
RZ_2464601_6715,null,null,49,0,2,77.99,61.00,77.95,61.17,77.91,61.33,77.91,61.45,77.94,61.42,77.95,61.48,77.94,61.52,77.94,61.55,77.92,61.52,77.95,61.33,77.97,61.12,78.00,60.92,77.99,61.17,77.96,61.42,77.92,61.67,77.90,61.88,77.88,62.08,77.89,62.10,77.91,61.95,77.91,61.83,77.88,61.83,77.80,61.80,77.75,61.75,77.70,61.73,77.67,61.75,77.65,61.77,77.64,61.83,77.61,62.08,77.59,62.33,77.56,62.40,77.56,62.20,77.58,61.98,77.60,61.85,77.62,61.77,77.64,61.92,77.64,62.17,77.64,62.45,77.64,62.45,77.64,62.45,77.64,62.48,77.64,62.55,77.64,62.62,77.59,62.62,77.55,62.60,77.51,62.55,77.53,62.55,77.54,62.70,77.55,62.83,77.54,62.92
RZ_2464601_6716,null,null,50,0,2,77.54,62.85,77.46,62.77,77.39,62.75,77.30,62.75,77.30,62.75,77.34,62.80,77.38,62.85,77.44,62.85,77.50,62.80,77.55,62.73,77.58,62.70,77.55,62.65,77.51,62.60,77.50,62.48,77.49,62.42,77.49,62.40,77.50,62.52,77.50,62.65,77.47,62.73,77.46,62.70,77.45,62.70,77.45,62.73,77.44,62.80,77.42,62.95,77.42,63.10,77.44,63.10,77.38,62.90,77.30,62.73,77.24,62.77,77.28,62.92,77.31,63.08,77.35,63.10,77.38,63.15,77.33,63.15,77.25,63.08,77.21,62.92,77.29,62.83,77.38,62.77,77.42,62.75,77.42,62.77,77.38,62.88,77.33,62.95,77.26,63.00,77.30,62.98,77.35,62.95,77.38,63.12,77.38,63.33,77.38,63.50,77.35,63.35,77.33,63.20
RZ_2464601_6717,null,null,50,0,2,77.28,63.05,77.24,63.05,77.20,63.15,77.19,63.23,77.26,63.33,77.35,63.05,77.41,62.80,77.40,62.92,77.35,63.27,77.30,63.55,77.25,63.42,77.24,63.30,77.26,63.27,77.29,63.30,77.29,63.33,77.30,63.30,77.34,63.25,77.40,63.17,77.47,63.12,77.42,63.10,77.33,63.23,77.28,63.35,77.33,63.38,77.38,63.25,77.40,63.23,77.40,63.27,77.39,63.30,77.35,63.27,77.31,63.27,77.28,63.38,77.28,63.45,77.28,63.40,77.30,63.27,77.30,63.17,77.30,63.20,77.29,63.20,77.30,63.23,77.31,63.25,77.31,63.33,77.31,63.42,77.36,63.50,77.40,63.62,77.45,63.73,77.46,63.48,77.41,63.15,77.35,62.80,77.26,62.95,77.26,63.08,77.26,63.15,77.28,63.08
RZ_2464601_6718,null,null,50,0,2,77.29,63.02,77.29,63.05,77.30,63.10,77.30,63.12,77.29,63.15,77.28,63.30,77.31,63.45,77.35,63.60,77.40,63.48,77.39,63.38,77.36,63.35,77.33,63.42,77.26,63.27,77.24,63.05,77.22,62.85,77.26,62.90,77.28,62.95,77.26,62.98,77.25,62.98,77.24,63.00,77.24,62.98,77.24,63.08,77.25,63.15,77.28,63.12,77.25,63.00,77.21,62.85,77.16,62.83,77.16,62.77,77.16,62.77,77.16,62.70,77.17,62.62,77.21,62.58,77.25,62.58,77.28,62.67,77.29,62.77,77.30,62.88,77.31,62.92,77.25,62.85,77.20,62.75,77.16,62.67,77.20,62.62,77.21,62.65,77.20,62.67,77.19,62.67,77.17,62.65,77.16,62.60,77.15,62.62,77.20,62.65,77.24,62.83,77.31,62.98
RZ_2464601_6719,null,null,51,0,2,77.34,63.10,77.35,63.05,77.33,62.98,77.31,62.88,77.29,63.02,77.25,63.20,77.22,63.40,77.21,63.33,77.22,63.25,77.22,63.38,77.15,63.60,77.08,63.83,77.03,63.67,77.06,63.55,77.09,63.40,77.01,63.70,76.95,63.98,76.90,64.12,76.85,63.98,76.75,64.05,76.65,64.28,76.61,64.58,76.61,64.67,76.51,64.83,76.42,64.90,76.31,64.65,76.30,64.28,76.28,63.73,76.28,63.48,76.26,63.40,76.22,63.50,76.17,63.42,76.14,63.42,76.11,63.42,76.11,63.12,76.10,62.65,76.14,62.25,76.31,63.60,76.41,66.33,76.39,71.30,76.46,78.78,77.40,86.00,78.24,97.60,78.61,114.75,78.04,134.95,77.90,152.25,78.06,159.90,78.33,163.75,78.33,163.75
RZ_2464601_6720,null,null,50,0,2,null
RZ_2464601_6721,null,null,50,0,2,87.21,159.38,87.21,159.38
RZ_2464601_6722,null,null,50,0,2,86.83,157.75,86.55,153.75,86.51,148.53,86.91,142.88,86.01,136.88,85.12,124.45,84.28,110.45,84.69,97.60,84.86,91.62,84.50,88.55,83.90,83.88,82.90,79.03,82.15,74.85,81.45,73.75,80.95,73.22,80.70,72.50,80.72,70.42,81.01,68.30,81.29,64.88,81.45,62.92,81.56,61.00,81.61,60.30,81.65,59.58,81.65,59.85,81.65,60.50,81.66,61.12,81.67,61.12,81.67,61.12,81.47,61.10,81.29,60.92,81.11,60.75,81.14,60.55,81.14,60.50,81.14,60.58,81.14,60.77,81.15,61.08,81.16,61.38,81.10,62.02,81.04,62.65,80.97,63.15,80.94,63.80,80.89,64.42,80.83,65.03,80.80,65.03,80.74,65.08,80.67,65.15,80.62,65.22,80.62,65.17,80.62,65.10,80.65,65.03
RZ_2464601_6723,null,null,50,0,2,80.67,64.78,80.66,64.53,80.64,64.28,80.60,64.20,80.62,64.17,80.65,64.05,80.67,63.98,80.66,64.00,80.60,64.08,80.54,64.17,80.53,64.60,80.58,65.03,80.65,65.45,80.67,65.38,80.62,65.30,80.56,65.22,80.51,65.20,80.51,65.17,80.51,65.17,80.49,65.17,80.47,65.10,80.49,65.03,80.49,65.10,80.49,65.33,80.45,65.55,80.42,65.67,80.44,65.70,80.47,65.72,80.50,65.90,80.49,66.08,80.49,66.22,80.47,66.20,80.45,66.28,80.47,66.33,80.56,66.35,80.65,66.35,80.71,66.35,80.72,66.38,80.69,66.25,80.64,66.12,80.59,66.08,80.60,66.12,80.60,66.25,80.60,66.38,80.60,66.15,80.60,65.88,80.61,65.50,80.62,65.45,80.66,65.40,80.69,65.62
RZ_2464601_6724,null,null,50,0,2,80.70,65.80,80.67,65.97,80.64,65.85,80.61,65.72,80.59,65.67,80.56,65.80,80.55,66.00,80.55,66.12,80.56,66.17,80.54,66.15,80.53,66.08,80.50,66.03,80.51,66.03,80.51,66.12,80.51,66.20,80.55,65.97,80.60,65.67,80.65,65.50,80.65,65.70,80.62,65.95,80.61,66.15,80.59,66.25,80.56,66.28,80.54,66.17,80.53,66.12,80.53,66.15,80.53,66.22,80.53,66.28,80.53,66.35,80.49,66.40,80.45,66.45,80.39,66.45,80.36,66.47,80.33,66.47,80.30,66.50,80.35,66.53,80.41,66.60,80.42,66.67,80.41,66.60,80.39,66.45,80.38,66.17,80.35,66.08,80.33,65.95,80.33,65.92,80.41,65.83,80.56,65.72,80.71,65.62,80.84,65.62,81.04,65.60,81.64,65.58
RZ_2464601_6725,null,null,50,0,2,82.25,65.55,83.11,65.83,84.01,66.10,85.69,66.40,87.51,66.65,89.67,67.08,91.60,67.42,93.78,67.92,95.91,68.25,97.97,68.50,100.00,68.33,101.99,68.88,104.00,69.47,105.94,69.90,107.64,69.65,109.58,69.40,111.33,69.28,113.22,69.05,114.85,68.75,116.71,69.05,118.76,69.33,120.78,69.60,122.66,69.95,124.45,70.35,126.44,71.03,128.50,71.47,130.53,71.85,132.57,71.85,134.36,71.55,136.09,71.33,137.55,71.53,139.04,71.70,140.43,72.15,141.81,72.15,143.22,72.10,144.72,71.70,146.31,71.33,147.74,71.15,149.34,70.92,150.81,70.78,152.54,70.67,153.82,70.62,155.19,70.55,156.20,70.55,157.31,70.53,158.29,70.53,159.09,70.35,159.70,70.47,159.95,70.67,160.18,70.90
RZ_2464601_6726,null,null,50,0,2,160.21,70.90,160.03,70.95,159.72,70.85,159.31,70.78,159.04,70.55,158.81,70.42,158.46,70.38,158.20,70.38,157.76,70.08,157.55,69.70,157.22,69.47,156.96,69.62,156.72,69.72,156.60,69.85,156.47,70.03,156.35,70.22,156.22,70.30,156.06,70.50,155.86,70.72,155.64,70.97,155.55,70.97,155.26,70.97,154.99,71.00,154.74,71.12,154.72,71.38,154.55,71.60,154.36,71.83,154.16,71.95,154.12,72.05,154.07,71.92,153.95,71.72,153.82,71.50,153.66,71.42,153.62,71.35,153.54,71.55,153.49,71.78,153.43,71.97,153.40,71.97,153.39,71.95,153.31,71.90,153.18,71.83,153.03,71.83,152.96,71.85,152.95,71.83,152.94,71.75,152.85,71.65,152.75,71.65,152.62,71.67,152.57,71.72,152.55,71.75
RZ_2464601_6727,null,null,50,0,2,152.59,71.75,152.65,71.72,152.70,71.80,152.62,71.92,152.55,72.10,152.49,72.20,152.46,72.08,152.40,71.88,152.31,71.83,152.26,71.92,152.19,71.95,152.15,71.80,152.18,71.67,152.24,71.92,152.30,72.22,152.32,72.53,152.32,72.53,152.32,72.50,152.28,72.45,152.21,72.35,152.12,72.15,152.09,72.00,152.04,72.05,152.00,72.15,151.96,72.17,151.95,72.08,151.94,72.00,152.01,72.03,152.09,72.10,152.04,72.20,151.91,72.28,151.80,72.28,151.80,72.22,151.82,72.15,151.84,72.10,151.85,72.05,151.84,72.12,151.78,72.22,151.78,72.33,151.78,72.58,151.74,72.78,151.66,72.58,151.57,72.20,151.54,71.67,151.50,71.53,151.45,71.62,151.43,71.88,151.41,72.17,151.41,72.38,151.41,72.62
RZ_2464601_6728,null,null,50,0,2,151.41,72.83,151.39,72.92,151.34,72.95,151.30,72.67,151.32,72.38,151.38,72.08,151.45,72.33,151.44,72.62,151.38,72.90,151.30,72.85,151.30,72.80,151.32,72.75,151.29,72.75,151.20,72.40,151.12,72.08,151.09,71.95,151.09,72.20,151.07,72.40,151.09,72.35,151.10,72.30,151.10,72.30,151.10,72.33,151.09,72.42,151.07,72.53,151.10,72.60,151.14,72.60,151.19,72.50,151.21,72.40,151.21,72.42,151.21,72.50,151.18,72.53,151.14,72.45,151.09,72.42,151.09,72.45,151.09,72.47,151.07,72.47,151.09,72.40,151.09,72.30,151.10,72.12,151.16,72.00,151.24,72.28,151.30,72.67,151.31,72.92,151.30,72.75,151.26,72.58,151.22,72.53,151.20,72.65,151.19,72.75,151.05,72.88,150.91,72.92
RZ_2464601_6729,null,null,50,0,2,150.79,72.85,150.80,72.72,150.80,72.62,150.80,72.72,150.89,72.80,150.99,72.53,151.07,72.17,151.07,72.10,151.06,72.38,151.04,72.67,151.00,72.65,150.95,72.65,150.90,72.65,150.88,72.70,150.88,72.67,150.95,72.55,151.03,72.35,151.09,72.10,151.07,71.88,151.06,71.70,151.06,71.67,151.09,71.78,151.12,71.90,151.16,71.90,151.12,71.80,151.05,71.67,150.97,71.67,151.01,71.85,151.07,72.03,151.14,72.17,151.12,72.12,151.11,72.15,151.15,72.17,151.19,72.20,151.25,72.20,151.26,72.17,151.29,72.08,151.29,71.97,151.28,72.12,151.21,72.38,151.15,72.45,151.09,72.30,151.09,72.12,151.11,72.15,151.15,72.15,151.18,72.15,151.19,72.17,151.18,72.28,151.10,72.40,151.03,72.62
RZ_2464601_6730,null,null,50,0,2,150.97,72.78,150.97,72.88,150.97,72.75,150.97,72.67,150.96,72.62,150.95,72.62,150.96,72.62,150.96,72.62,150.99,72.60,151.03,72.58,151.06,72.45,151.07,72.28,151.07,72.08,151.09,71.97,151.07,72.17,151.05,72.38,151.04,72.60,151.06,72.60,151.09,72.65,151.10,72.70,151.14,72.72,151.18,72.70,151.20,72.42,151.20,72.17,151.18,72.10,151.12,72.40,151.09,72.70,151.07,72.80,151.06,72.78,151.03,72.67,150.96,72.60,150.94,72.53,150.91,72.53,150.91,72.58,150.99,72.58,151.07,72.53,151.19,72.62,151.22,72.75,151.30,72.92,151.34,72.97,151.36,73.05,151.34,73.08,151.30,73.17,151.28,73.28,151.24,73.08,151.22,72.80,151.22,72.70,151.22,72.92,151.22,73.15,151.20,73.17
RZ_2464601_6731,null,null,50,0,2,151.19,73.12,151.20,73.05,151.24,72.97,151.28,73.03,151.29,73.10,151.26,73.17,151.24,73.22,151.19,73.08,151.18,72.95,151.15,72.80,151.12,72.72,151.11,72.65,151.11,72.72,151.11,72.80,151.11,72.90,151.10,72.78,151.10,72.67,151.09,72.60,151.10,72.67,151.12,72.67,151.14,72.75,151.05,72.85,150.96,72.97,150.88,73.08,151.00,73.20,151.16,73.33,151.32,73.35,151.30,73.25,151.25,73.17,151.21,73.47,151.16,73.88,151.10,74.25,151.10,74.25,151.14,73.70,151.21,73.17,151.24,72.80,151.30,73.10,151.34,73.42,151.39,73.40,151.40,73.22,151.41,73.15,151.38,73.22,151.31,73.17,151.26,73.05,151.22,72.95,151.26,73.00,151.30,73.08,151.38,73.10,151.41,73.10,151.38,72.95
RZ_2464601_6732,null,null,50,0,2,151.31,72.83,151.26,72.95,151.29,73.22,151.30,73.50,151.26,73.35,151.22,73.17,151.16,73.12,151.16,73.22,151.19,73.30,151.22,73.35,151.25,73.40,151.20,73.50,151.15,73.53,151.12,73.35,151.16,73.25,151.21,73.12,151.15,73.10,151.10,72.95,151.16,72.80,151.28,72.67,151.40,72.58,151.41,72.53,151.43,72.55,151.43,72.60,151.43,72.92,151.44,73.25,151.44,73.55,151.43,73.50,151.38,73.50,151.34,73.50,151.30,73.38,151.24,73.22,151.18,73.08,151.12,73.10,151.11,73.10,151.11,73.10,151.11,73.10,151.15,73.08,151.29,73.00,151.43,72.90,151.50,72.75,151.53,72.65,151.55,72.70,151.57,72.83,151.51,72.65,151.44,72.33,151.39,72.05,151.38,72.10,151.38,72.50,151.44,72.97
RZ_2464601_6733,null,null,50,0,2,151.49,73.40,151.49,73.53,151.38,73.62,151.28,73.75,151.16,73.83,151.10,73.75,151.06,73.70,151.10,73.80,151.15,73.92,151.15,73.70,151.21,73.33,151.26,72.97,151.28,73.03,151.22,73.05,151.20,73.03,151.20,73.03,151.20,72.85,151.18,72.70,151.18,72.78,151.18,73.05,151.19,73.25,151.19,73.15,151.21,73.05,151.24,72.97,151.22,72.78,151.19,72.58,151.15,72.35,151.12,72.33,151.11,72.47,151.10,72.75,151.12,73.03,151.12,73.20,151.15,73.30,151.19,73.45,151.07,73.53,150.93,73.47,150.81,73.35,150.86,73.20,150.91,73.17,150.93,73.17,150.89,73.17,150.86,73.10,150.85,73.03,150.94,72.90,151.01,72.85,151.09,72.83,151.07,72.92,150.99,73.03,150.90,73.05,150.84,72.97
RZ_2464601_6734,null,null,50,0,2,150.86,72.88,150.89,72.83,150.88,72.72,150.80,72.67,150.74,72.75,150.68,72.88,150.69,72.90,150.70,72.88,150.75,72.83,150.76,72.67,150.78,72.58,150.74,72.50,150.80,72.50,150.89,72.50,150.96,72.40,150.95,72.25,150.70,72.12,150.47,72.28,150.14,72.42,149.96,72.55,149.47,72.60,149.04,72.78,148.53,73.72,148.07,74.80,147.35,76.20,146.26,76.90,145.20,77.42,144.26,77.20,143.61,76.90,143.12,76.40,142.35,76.42,141.21,76.60,139.31,77.28,136.99,77.95,134.54,78.58,132.32,79.58,130.34,81.40,128.22,83.40,125.66,85.20,123.26,86.38,120.84,87.35,118.67,88.65,116.35,89.78,113.90,91.35,111.35,92.17,108.71,93.12,106.17,93.72,103.78,94.28,101.58,94.92,99.50,95.80
RZ_2464601_6735,null,null,50,0,2,97.34,97.15,95.05,98.72,92.78,100.15,90.60,101.12,88.53,101.92,86.76,102.53,85.14,103.28,83.62,103.50,81.97,103.75,80.44,104.22,79.08,105.10,77.61,105.95,76.08,106.33,74.51,106.80,73.14,107.42,71.74,108.05,70.19,108.15,68.60,108.33,66.94,108.55,65.36,108.83,63.89,109.35,62.76,109.83,61.64,110.33,60.49,110.35,59.45,110.38,58.62,110.20,58.16,110.05,57.64,109.88,57.31,109.83,56.91,110.05,56.73,110.30,56.55,110.50,56.54,110.38,56.67,110.10,57.02,109.90,57.40,109.78,57.71,109.70,57.98,109.47,58.34,109.25,58.67,109.12,58.85,109.00,58.89,108.88,58.95,108.78,58.99,108.83,59.02,108.85,59.00,108.85,58.88,108.80,58.75,108.75,58.64,108.90,58.61,109.05
RZ_2464601_6736,null,null,50,0,2,58.58,109.20,58.56,109.22,58.58,109.28,58.62,109.12,58.69,108.92,58.77,108.70,58.89,108.65,58.98,108.62,59.02,108.58,59.04,108.55,59.04,108.55,59.04,108.60,59.08,108.30,59.10,108.00,59.12,107.67,59.11,107.72,59.11,107.88,59.10,108.05,59.11,108.17,59.14,108.22,59.15,108.25,59.16,108.25,59.17,108.28,59.19,108.33,59.17,108.40,59.16,108.50,59.17,108.58,59.24,108.65,59.30,108.70,59.29,108.85,59.26,108.97,59.26,108.70,59.33,108.35,59.38,108.00,59.44,108.15,59.49,108.15,59.56,108.10,59.59,107.92,59.64,107.90,59.65,107.83,59.70,107.78,59.70,108.10,59.70,108.47,59.67,108.67,59.65,108.47,59.64,108.28,59.60,108.33,59.58,108.40,59.56,108.20,59.56,108.03
RZ_2464601_6737,null,null,50,0,2,59.62,107.97,59.69,108.20,59.77,108.38,59.79,108.45,59.79,108.53,59.76,108.38,59.75,108.20,59.77,108.08,59.81,108.15,59.79,108.17,59.71,108.10,59.64,108.03,59.67,107.95,59.74,107.88,59.79,107.90,59.76,108.08,59.76,108.25,59.77,108.30,59.88,108.30,59.96,108.33,60.02,108.33,60.02,108.28,60.04,108.22,60.05,108.22,60.02,108.25,59.99,108.33,59.96,108.40,59.95,108.58,59.95,108.67,59.95,108.60,59.96,108.50,59.98,108.42,59.99,108.42,60.01,108.30,60.01,108.28,60.00,108.35,60.02,108.22,60.05,108.00,60.10,107.83,60.11,107.85,60.08,107.88,60.01,107.88,59.95,107.90,59.94,107.95,59.95,107.97,59.98,107.97,60.02,108.05,60.05,108.08,60.05,108.12,60.01,108.12
RZ_2464601_6738,null,null,51,0,2,59.96,108.15,59.92,108.20,59.89,108.20,59.98,108.17,60.09,108.15,60.20,108.15,60.20,108.17,60.19,108.17,60.15,108.17,60.09,108.17,60.02,108.17,59.98,108.25,59.96,108.33,59.96,108.38,60.00,108.38,60.06,108.25,60.14,108.12,60.20,107.92,60.24,107.85,60.27,107.78,60.29,107.72,60.33,107.72,60.45,107.78,60.56,107.90,60.64,108.12,60.61,108.30,60.55,108.38,60.25,108.30,59.90,107.85,59.42,107.45,59.15,107.05,58.77,107.03,58.05,106.95,57.12,106.85,55.83,106.97,54.74,107.20,53.54,107.47,52.41,107.95,50.94,108.42,49.23,108.83,47.40,108.75,45.65,108.70,43.79,108.95,41.94,109.20,40.11,109.40,38.48,109.33,37.00,109.33,35.77,109.28,34.66,109.20,33.75,109.08,32.79,109.03
RZ_2464601_6739,null,null,49,0,2,32.02,109.12,31.25,109.67,30.20,110.22,28.93,110.75,27.41,110.78,26.11,110.83,24.89,110.72,24.00,110.67,23.10,110.62,22.41,110.50,21.89,110.38,21.79,110.28,21.86,110.08,22.24,110.05,22.74,110.05,23.41,109.78,24.10,109.45,24.80,109.22,25.45,109.47,25.86,109.78,26.11,109.95,26.20,109.58,26.24,109.03,26.10,108.47,25.82,108.10,25.48,107.70,25.19,107.55,24.99,107.67,24.86,107.88,24.86,107.83,24.80,107.67,24.74,107.50,24.66,107.53,24.68,107.72,24.77,107.90,24.95,107.85,25.15,107.62,25.27,107.15,25.32,106.70,25.36,106.58,25.38,106.70,25.34,106.75,25.30,106.67,25.24,106.65,25.21,106.70,25.18,106.75,25.15,106.75,25.20,106.80,25.26,106.88
RZ_2464601_6740,null,null,50,0,2,25.32,106.97,25.31,107.03,25.31,107.05,25.31,107.05,25.35,107.03,25.38,107.22,25.39,107.47,25.38,107.72,25.40,107.72,25.44,107.47,25.50,107.25,25.57,106.78,25.62,106.47,25.64,106.33,25.61,106.65,25.59,107.00,25.57,107.12,25.59,107.03,25.60,106.90,25.62,106.92,25.64,107.12,25.62,107.30,25.61,107.40,25.60,107.45,25.59,107.50,25.57,107.65,25.60,107.88,25.60,108.20,25.62,108.42,25.64,108.40,25.66,108.15,25.68,107.85,25.68,107.65,25.68,107.60,25.69,107.42,25.70,107.28,25.74,107.17,25.77,107.20,25.79,107.22,25.79,107.30,25.82,107.38,25.89,107.08,26.01,106.72,26.09,106.40,26.11,106.50,26.06,106.83,26.01,107.10,25.98,107.33,25.95,107.42,25.96,107.53
RZ_2464601_6741,null,null,50,0,2,25.99,107.60,26.01,107.53,26.00,107.35,25.98,107.20,25.99,107.15,26.01,107.38,26.05,107.55,26.09,107.78,26.11,107.80,26.11,107.75,26.11,107.65,26.14,107.47,26.15,107.38,26.18,107.22,26.15,107.10,26.14,107.00,26.12,107.03,26.21,107.03,26.30,106.97,26.39,106.92,26.39,107.00,26.39,107.08,26.36,107.17,26.35,107.17,26.34,107.17,26.31,107.20,26.30,107.25,26.30,107.47,26.31,107.67,26.36,107.53,26.41,107.17,26.46,106.80,26.46,106.72,26.46,106.70,26.45,106.67,26.46,106.83,26.48,106.95,26.49,107.08,26.50,107.08,26.51,107.08,26.52,107.03,26.55,107.03,26.56,107.05,26.56,107.12,26.56,107.17,26.56,107.22,26.57,107.22,26.55,107.22,26.52,107.12,26.50,107.08
RZ_2464601_6742,null,null,50,0,2,26.50,107.03,26.49,107.12,26.56,107.15,26.66,107.17,26.76,107.05,26.77,106.92,26.79,106.80,26.79,106.80,26.79,106.83,26.82,106.90,26.88,107.00,26.89,107.20,26.86,107.33,26.85,107.45,26.88,107.22,26.88,106.97,26.86,106.72,26.88,106.70,26.91,106.67,26.96,106.65,27.00,107.03,27.04,107.40,27.04,107.62,26.99,107.42,26.95,107.05,26.95,106.83,26.93,106.90,26.96,107.05,26.99,107.20,27.02,107.12,27.02,106.95,27.05,106.80,27.10,106.65,27.14,106.67,27.18,106.75,27.19,106.85,27.15,106.95,27.10,106.80,27.06,106.62,27.09,106.50,27.09,106.78,27.07,107.05,27.06,107.25,27.05,107.25,27.07,107.08,27.11,106.90,27.15,106.72,27.16,106.72,27.18,106.60,27.19,106.47
RZ_2464601_6743,null,null,51,0,2,27.16,106.67,27.14,107.00,27.16,107.22,27.23,107.15,27.30,107.08,27.34,106.80,27.39,106.45,27.41,106.08,27.40,106.38,27.41,106.72,27.43,107.08,27.45,106.95,27.45,106.80,27.48,106.50,27.50,106.38,27.52,106.30,27.50,106.65,27.43,106.97,27.36,107.17,27.35,107.05,27.35,106.95,27.34,106.88,27.41,106.90,27.57,106.92,27.73,106.85,27.82,106.78,27.91,106.55,28.02,106.45,28.10,106.45,28.49,106.67,28.94,106.97,29.64,107.50,30.36,107.92,31.32,108.30,32.39,108.38,33.58,108.42,35.08,108.00,36.60,107.50,38.19,106.38,39.85,105.42,41.52,104.53,43.17,104.25,44.39,103.67,45.59,102.67,46.46,101.70,47.24,100.90,47.96,100.58,48.49,100.22,49.10,99.95,49.38,99.72,49.83,99.50
RZ_2464601_6744,null,null,50,0,2,50.12,99.38,50.54,99.15,50.92,98.95,51.27,98.95,51.60,98.65,51.94,98.00,52.27,97.30,52.59,96.90,52.79,96.70,52.96,96.45,53.16,95.88,53.33,95.47,53.44,95.12,53.48,95.12,53.48,95.10,53.40,95.22,53.23,95.35,53.09,95.30,52.88,95.12,52.76,95.03,52.58,95.12,52.42,95.25,52.26,95.28,52.10,95.28,52.02,95.30,51.95,95.30,51.86,95.28,51.77,95.25,51.73,95.25,51.77,95.17,51.80,95.10,51.74,95.03,51.67,95.10,51.60,95.10,51.52,95.10,51.45,94.97,51.31,94.88,51.19,95.30,51.06,95.83,51.04,96.55,51.04,96.72,51.02,96.90,50.95,96.88,50.89,96.88,50.83,96.90,50.83,96.95,50.85,96.80,50.88,96.60,50.86,96.33,50.84,96.25
RZ_2464601_6745,null,null,50,0,2,50.79,96.15,50.74,96.12,50.69,96.10,50.62,96.35,50.59,96.60,50.56,96.75,50.58,96.67,50.58,96.58,50.58,96.60,50.58,96.62,50.59,96.67,50.60,96.70,50.59,96.65,50.54,96.58,50.46,96.47,50.41,96.42,50.38,96.75,50.35,97.08,50.33,97.40,50.34,97.38,50.36,97.00,50.34,96.62,50.26,96.50,50.16,96.72,50.15,96.95,50.14,96.95,50.14,96.97,50.16,96.90,50.19,96.60,50.21,96.33,50.21,96.38,50.21,96.62,50.21,96.88,50.21,96.97,50.14,97.10,50.05,97.15,49.92,97.05,49.89,96.83,49.83,96.60,49.80,96.67,49.76,97.03,49.76,97.40,49.79,97.53,49.81,97.28,49.86,97.03,49.95,96.78,50.00,96.90,50.02,97.08,50.04,97.22,50.04,97.22
RZ_2464601_6746,null,null,50,0,2,50.01,97.17,49.94,97.12,49.85,97.15,49.83,97.17,49.84,97.17,49.86,97.17,49.90,96.97,49.89,96.75,49.85,96.70,49.79,96.85,49.77,96.78,49.74,96.47,49.73,96.17,49.71,96.10,49.73,96.12,49.76,96.42,49.77,96.72,49.81,96.83,49.83,96.62,49.80,96.42,49.75,96.53,49.69,96.62,49.71,96.75,49.70,97.08,49.73,97.40,49.74,97.45,49.69,97.30,49.62,97.12,49.58,97.03,49.59,96.83,49.60,96.60,49.58,96.55,49.58,96.53,49.61,96.65,49.66,96.80,49.75,96.90,49.79,96.85,49.84,96.78,49.85,96.72,49.75,96.70,49.64,96.70,49.54,96.67,49.61,96.70,49.67,96.78,49.71,96.85,49.66,96.88,49.60,96.90,49.66,96.78,49.74,96.62,49.83,96.45
RZ_2464601_6747,null,null,50,0,2,49.83,96.47,49.81,96.50,49.81,96.40,49.83,96.22,49.81,96.05,49.79,96.15,49.79,96.33,49.81,96.53,49.86,96.45,49.83,96.40,49.75,96.38,49.67,96.45,49.67,96.45,49.70,96.40,49.74,96.38,49.76,96.40,49.80,96.40,49.84,96.40,49.85,96.47,49.86,96.60,49.84,96.72,49.85,96.47,49.84,96.20,49.83,95.85,49.81,95.78,49.81,96.03,49.80,96.33,49.83,96.62,49.88,96.40,49.90,96.17,49.88,95.95,49.79,95.97,49.70,96.00,49.62,96.25,49.61,96.50,49.60,96.65,49.61,96.60,49.62,96.55,49.62,96.58,49.69,96.62,49.75,96.50,49.84,96.22,49.86,95.95,49.84,95.85,49.81,95.85,49.77,95.85,49.77,95.92,49.74,96.12,49.69,96.33,49.59,96.40
RZ_2464601_6748,null,null,51,0,2,49.52,96.40,49.54,96.40,49.61,96.45,49.69,96.15,49.67,95.85,49.66,95.62,49.65,95.83,49.62,96.17,49.59,96.40,49.55,96.53,49.62,96.55,49.70,96.55,49.73,96.58,49.66,96.58,49.60,96.55,49.60,96.55,49.59,96.47,49.58,96.50,49.61,96.50,49.64,96.58,49.66,96.58,49.65,96.25,49.65,95.95,49.69,95.72,49.70,95.85,49.66,96.00,49.61,96.10,49.56,96.12,49.56,96.10,49.60,96.05,49.65,95.92,49.69,95.88,49.70,95.88,49.69,96.03,49.69,96.20,49.73,96.30,49.76,96.38,49.77,96.42,49.76,96.50,49.74,96.50,49.70,96.40,49.67,96.33,49.66,96.35,49.64,96.47,49.60,96.58,49.58,96.58,49.58,96.55,49.58,96.53,49.59,96.25,49.52,96.17,49.46,96.28
RZ_2464601_6749,null,null,50,0,2,49.41,96.65,49.44,96.67,49.49,96.53,49.52,96.38,49.56,96.42,49.60,96.45,49.62,96.47,49.64,96.47,49.62,96.53,49.59,96.60,49.58,96.67,49.58,96.70,49.60,96.80,49.64,96.97,49.67,97.12,49.69,97.20,49.69,97.15,49.69,97.08,49.65,97.00,49.62,96.95,49.62,96.85,49.64,96.72,49.65,96.60,49.64,96.45,49.65,96.35,49.67,96.28,49.64,96.28,49.61,96.33,49.58,96.42,49.58,96.53,49.60,96.60,49.64,96.62,49.67,96.67,49.65,96.75,49.61,96.83,49.60,96.92,49.61,97.00,49.62,97.03,49.59,96.88,49.54,96.75,49.58,96.67,49.66,96.70,49.70,96.70,49.65,96.67,49.64,96.47,49.67,96.28,49.70,96.15,49.70,96.17,49.71,96.22,49.73,96.28
RZ_2464601_6750,null,null,50,0,2,49.73,96.60,49.70,96.90,49.69,97.03,49.70,96.80,49.70,96.65,49.66,96.70,49.61,96.60,49.58,96.45,49.58,96.22,49.56,96.17,49.55,96.20,49.58,96.42,49.60,96.65,49.62,96.70,49.62,96.53,49.61,96.35,49.60,96.25,49.64,96.17,49.70,96.10,49.75,96.35,49.75,96.62,49.76,96.80,49.77,96.65,49.76,96.47,49.74,96.40,49.70,96.50,49.67,96.75,49.67,97.03,49.74,96.30,49.81,95.47,49.85,95.08,49.83,95.45,49.84,95.85,49.86,96.08,49.80,96.28,49.69,96.67,49.60,96.88,49.59,97.17,49.59,97.25,49.58,97.12,49.59,96.88,49.61,96.65,49.62,96.47,49.64,96.35,49.65,96.35,49.66,96.47,49.69,96.40,49.70,96.28,49.70,96.22,49.71,96.25
RZ_2464601_6751,null,null,51,0,2,49.70,96.10,49.73,95.88,49.74,95.62,49.75,95.50,49.73,95.60,49.69,96.03,49.69,96.45,49.69,96.65,49.70,96.67,49.69,96.62,49.69,96.55,49.69,96.38,49.69,96.25,49.67,96.17,49.66,96.17,49.67,96.03,49.69,95.88,49.67,95.95,49.67,96.15,49.67,96.40,49.70,96.47,49.69,96.55,49.67,96.55,49.67,96.25,49.74,95.95,49.79,95.85,49.81,96.05,49.76,96.20,49.74,96.17,49.73,96.03,49.74,95.92,49.74,96.10,49.74,96.35,49.71,96.53,49.74,96.50,49.75,96.47,49.81,96.53,49.84,96.50,49.79,96.40,49.73,96.30,49.67,96.30,49.69,96.33,49.69,96.53,49.67,96.67,49.70,96.47,49.74,96.15,49.77,95.83,49.77,95.85,49.75,95.92,49.73,96.03,49.70,96.08
RZ_2464601_6752,null,null,50,0,2,49.71,96.10,49.75,96.08,49.79,96.12,49.83,96.17,49.81,96.17,49.76,96.12,49.73,96.10,49.73,96.10,49.73,96.10,49.71,96.10,49.73,96.10,49.74,96.10,49.77,95.97,49.77,95.85,49.77,95.83,49.75,95.90,49.73,96.00,49.69,96.20,49.62,96.42,49.56,96.65,49.51,96.45,49.55,96.28,49.62,96.15,49.67,96.20,49.66,96.22,49.65,96.22,49.64,96.17,49.64,96.15,49.66,96.22,49.70,96.38,49.76,96.58,49.79,96.65,49.80,96.50,49.74,96.30,49.69,96.10,49.62,96.22,49.60,96.40,49.56,96.60,49.55,96.72,49.58,96.78,49.62,96.65,49.66,96.47,49.67,96.33,49.67,96.35,49.67,96.45,49.66,96.55,49.62,96.75,49.60,96.85,49.61,96.67,49.66,96.40
RZ_2464601_6753,null,null,49,0,2,49.69,96.05,49.66,95.97,49.62,95.90,49.62,95.97,49.61,96.53,49.61,97.05,49.61,97.12,49.65,96.70,49.67,96.22,49.67,96.15,49.66,96.05,49.69,95.90,49.70,95.72,49.71,95.78,49.71,95.95,49.70,96.12,49.70,96.10,49.69,96.12,49.67,96.15,49.66,96.28,49.67,96.45,49.69,96.62,49.70,96.58,49.67,96.47,49.70,96.38,49.71,96.38,49.76,96.35,49.76,96.60,49.75,96.88,49.74,97.08,49.74,96.92,49.71,96.83,49.70,96.80,49.70,96.85,49.70,96.85,49.73,96.75,49.75,96.55,49.76,96.35,49.76,96.15,49.75,96.08,49.74,96.25,49.71,96.50,49.71,96.30,49.66,95.85,49.62,95.38,49.58,95.35,49.60,95.42,49.62,95.60,49.64,95.75
RZ_2464601_6754,null,null,50,0,2,49.62,95.78,49.60,95.78,49.58,95.95,49.65,96.35,49.75,96.65,49.92,96.88,50.04,97.00,50.21,97.17,50.46,97.35,50.88,97.10,51.23,96.75,51.77,95.92,52.21,95.33,52.98,94.55,53.52,93.78,54.24,93.05,54.75,91.97,55.38,91.00,55.84,89.95,56.19,88.85,56.61,88.25,56.95,87.72,57.30,87.00,57.70,86.15,58.12,84.65,58.58,84.00,58.91,83.10,59.38,82.88,59.98,81.72,60.51,80.33,60.96,78.90,61.35,78.20,61.58,78.00,61.77,77.00,61.89,76.20,62.05,74.58,62.20,73.75,62.42,72.58,62.65,72.25,62.86,71.42,62.98,70.83,63.14,69.83,63.34,69.30,63.55,68.58,63.66,68.10,63.79,67.65,63.88,67.62,63.94,67.67,63.96,67.67,63.95,67.55
RZ_2464601_6755,null,null,50,0,2,63.94,67.45,63.89,67.42,63.85,67.20,63.85,66.97,63.88,66.72,63.88,66.78,63.86,66.83,63.85,66.65,63.77,66.42,63.71,66.20,63.70,66.17,63.76,65.95,63.83,65.75,63.81,65.58,63.80,65.65,63.77,65.78,63.76,65.92,63.74,66.05,63.71,66.08,63.69,66.03,63.67,66.00,63.65,65.83,63.61,65.72,63.58,65.62,63.48,65.67,63.39,65.62,63.31,65.55,63.35,65.53,63.38,65.60,63.34,65.65,63.27,65.65,63.20,65.67,63.21,65.75,63.17,65.95,63.14,66.00,63.10,66.03,63.08,65.92,63.05,65.95,63.04,66.05,63.04,66.12,63.06,66.20,63.10,66.17,63.15,65.75,63.21,65.33,63.24,65.40,63.25,65.90,63.25,66.58,63.25,66.72,63.20,66.90,63.14,66.85
RZ_2464601_6756,null,null,50,0,2,63.08,66.80,63.06,66.75,63.06,66.65,63.06,66.65,63.01,66.65,62.95,66.75,62.96,66.75,63.02,66.78,63.11,66.72,63.11,66.70,63.12,66.65,63.11,66.65,63.06,66.70,63.04,66.72,63.00,66.72,63.01,66.72,63.01,66.78,63.01,66.83,63.02,66.85,63.00,66.83,63.00,66.75,62.96,66.67,62.95,66.58,62.96,66.55,62.99,66.50,63.01,66.53,62.99,66.95,62.96,67.35,62.94,67.58,63.00,67.28,63.06,66.97,63.06,66.83,63.02,66.83,63.00,66.97,63.02,67.10,63.01,67.22,62.99,67.20,62.98,67.17,62.99,67.20,63.01,67.20,62.95,67.20,62.86,67.38,62.79,67.58,62.79,67.53,62.79,67.25,62.79,67.00,62.77,67.05,62.77,67.12,62.77,67.20,62.83,67.03
RZ_2464601_6757,null,null,50,0,2,62.89,66.83,62.91,66.78,62.89,66.97,62.88,67.15,62.86,67.30,62.86,67.47,62.85,67.67,62.85,67.70,62.89,67.72,62.94,67.62,62.92,67.22,62.88,66.80,62.79,66.55,62.75,66.62,62.71,66.72,62.70,66.83,62.70,66.95,62.70,67.05,62.70,67.10,62.70,67.05,62.73,66.90,62.75,66.80,62.79,66.47,62.81,66.28,62.84,66.33,62.84,66.83,62.84,67.30,62.83,67.47,62.83,67.40,62.81,67.25,62.80,67.15,62.79,67.12,62.73,67.17,62.69,67.20,62.62,67.20,62.61,67.03,62.61,66.85,62.65,66.65,62.67,66.65,62.70,66.70,62.71,66.80,62.71,66.85,62.71,66.83,62.71,66.72,62.75,66.67,62.75,66.92,62.79,67.17,62.80,67.40,62.81,67.35,62.79,67.42
RZ_2464601_6758,null,null,50,0,2,62.77,67.50,62.77,67.58,62.80,67.58,62.81,67.53,62.77,67.50,62.75,67.47,62.71,67.47,62.70,67.50,62.67,67.42,62.65,67.25,62.66,67.10,62.66,67.03,62.66,67.10,62.64,67.17,62.64,67.15,62.65,67.03,62.67,66.95,62.69,67.03,62.70,67.08,62.69,67.03,62.66,66.95,62.66,67.00,62.70,67.15,62.73,67.30,62.76,67.03,62.79,66.72,62.83,66.65,62.83,66.88,62.84,67.05,62.86,66.97,62.83,66.88,62.74,66.83,62.65,66.88,62.64,66.97,62.66,67.08,62.70,66.95,62.76,66.70,62.83,66.38,62.86,66.17,62.85,66.20,62.83,66.25,62.83,66.30,62.83,66.45,62.80,66.65,62.76,66.85,62.74,66.83,62.73,66.90,62.70,67.12,62.67,67.35,62.71,67.22
RZ_2464601_6759,null,null,51,0,2,62.76,66.95,62.77,66.70,62.74,66.70,62.71,66.72,62.73,66.75,62.74,66.80,62.73,67.00,62.70,67.17,62.70,67.22,62.70,67.08,62.65,66.83,62.60,66.65,62.55,66.55,62.55,66.55,62.56,66.55,62.56,66.53,62.52,66.53,62.50,66.47,62.48,66.42,62.48,66.53,62.52,66.65,62.59,66.80,62.65,66.70,62.65,66.62,62.60,66.58,62.52,66.65,62.49,66.55,62.51,66.42,62.55,66.30,62.58,66.42,62.58,66.60,62.58,66.72,62.59,66.70,62.61,66.62,62.65,66.55,62.64,66.53,62.60,66.50,62.58,66.45,62.60,66.42,62.60,66.40,62.61,66.38,62.64,66.35,62.66,66.35,62.67,66.35,62.69,66.35,62.59,66.50,62.49,66.65,62.39,66.78,62.40,66.72,62.42,66.65,62.45,66.60
RZ_2464601_6760,null,null,50,0,2,62.48,66.53,62.54,66.47,62.59,66.62,62.59,66.83,62.51,67.03,62.44,67.00,62.39,66.97,62.39,67.00,62.39,67.03,62.40,67.05,62.45,67.03,62.50,67.00,62.51,66.92,62.49,66.78,62.44,66.65,62.42,66.60,62.41,66.60,62.41,66.70,62.46,66.83,62.50,66.92,62.55,66.90,62.55,66.90,62.55,66.88,62.55,66.85,62.54,66.83,62.56,66.80,62.59,66.75,62.52,66.67,62.44,66.53,62.42,66.42,62.50,66.33,62.58,66.28,62.58,66.25,62.58,66.20,62.58,66.20,62.59,66.12,62.60,66.05,62.59,66.15,62.56,66.30,62.52,66.67,62.49,66.92,62.41,67.10,62.36,67.00,62.31,66.90,62.33,66.80,62.34,66.58,62.34,66.38,62.34,66.08,62.39,65.95,62.42,65.88
RZ_2464601_6761,null,null,50,0,2,62.45,66.00,62.42,66.15,62.39,66.35,62.40,66.50,62.40,66.70,62.39,66.75,62.35,66.88,62.27,66.92,62.24,66.80,62.23,66.62,62.25,66.58,62.26,66.72,62.24,66.90,62.25,66.90,62.29,66.72,62.31,66.53,62.30,66.67,62.26,67.05,62.24,67.30,62.21,67.38,62.19,67.38,62.11,67.40,62.08,67.20,62.10,67.10,62.17,67.08,62.24,66.95,62.23,66.78,62.21,66.62,62.19,66.60,62.16,66.60,62.14,66.85,62.10,67.10,62.10,67.17,62.14,67.00,62.17,66.80,62.20,66.83,62.19,66.95,62.17,67.05,62.17,67.25,62.16,67.35,62.15,67.40,62.14,67.30,62.14,67.12,62.14,66.97,62.15,66.85,62.20,66.85,62.26,66.80,62.30,66.75,62.30,66.53,62.30,66.33
RZ_2464601_6762,null,null,50,0,2,62.26,66.38,62.23,66.60,62.16,66.85,62.14,66.72,62.10,66.62,62.06,66.47,62.04,66.47,62.10,66.20,62.19,65.95,62.27,66.08,62.29,66.45,62.27,67.03,62.25,67.20,62.17,67.40,62.09,67.62,62.05,67.88,62.11,67.45,62.17,66.75,62.21,66.08,62.15,66.05,62.09,66.03,61.95,66.00,61.85,65.97,61.75,66.00,61.61,66.00,61.51,65.47,61.42,64.95,61.46,64.28,61.46,64.12,61.48,63.70,61.49,63.05,61.49,62.35,61.46,61.95,61.36,61.92,61.30,61.58,61.17,61.25,61.11,60.92,60.95,61.02,60.86,61.10,60.79,60.67,60.80,60.15,60.80,59.92,60.77,60.17,60.75,60.35,60.91,60.12,61.14,59.80,61.36,59.40,61.41,59.08,61.41,58.90,61.41,58.90
RZ_2464601_6763,null,null,51,0,2,61.41,58.88,61.40,58.88,61.40,58.77,61.27,58.58,61.14,58.48,60.98,58.45,60.96,58.17,60.95,57.83,60.98,57.48,60.95,57.58,60.90,57.75,60.86,57.92,60.84,58.05,60.89,58.10,60.92,58.12,60.96,57.95,60.98,57.75,60.98,57.60,60.96,57.62,60.95,57.75,61.00,57.85,61.05,57.75,61.04,57.55,60.96,57.48,60.89,57.58,60.89,57.70,60.89,57.67,60.92,57.62,60.95,57.52,60.98,57.42,60.91,57.35,60.86,57.30,60.83,57.38,60.88,57.48,60.91,57.23,60.94,56.88,60.95,56.58,60.98,56.60,61.00,56.62,61.02,56.62,61.02,56.62,61.04,56.65,61.04,56.73,61.02,56.95,60.99,57.27,60.95,57.55,60.92,57.77,60.95,57.85,60.98,57.73,61.01,57.50,61.04,57.25
RZ_2464601_6764,null,null,49,0,2,61.04,57.45,61.02,57.62,61.01,57.80,61.00,57.77,61.01,57.70,61.02,57.62,61.04,57.55,61.08,57.50,61.14,57.33,61.23,57.23,61.26,57.15,61.21,57.40,61.15,57.75,61.09,58.08,61.09,58.17,61.10,58.10,61.14,58.00,61.17,57.98,61.17,57.98,61.14,57.95,61.09,57.90,61.10,57.88,61.12,57.83,61.15,57.70,61.21,57.58,61.25,57.42,61.26,57.40,61.21,57.38,61.20,57.42,61.14,57.48,61.08,57.60,61.02,57.67,61.05,57.75,61.10,57.67,61.16,57.62,61.17,57.62,61.19,57.80,61.17,57.92,61.16,58.00,61.16,58.00,61.20,57.83,61.24,57.67,61.25,57.52,61.26,57.50,61.30,57.48,61.35,57.48,61.38,57.50,61.39,57.52,61.35,57.58
RZ_2464601_6765,null,null,51,0,2,61.30,57.58,61.26,57.67,61.27,57.77,61.29,57.88,61.29,57.88,61.30,57.90,61.29,57.95,61.27,58.02,61.26,58.12,61.27,58.17,61.29,58.20,61.30,58.20,61.31,58.15,61.34,58.10,61.33,58.02,61.29,58.15,61.26,58.30,61.25,58.42,61.21,58.45,61.19,58.50,61.16,58.55,61.26,58.55,61.36,58.42,61.44,58.30,61.41,58.12,61.38,57.98,61.36,57.85,61.35,57.67,61.36,57.58,61.36,57.48,61.44,57.45,61.51,57.45,61.55,57.50,61.51,57.52,61.49,57.62,61.49,57.73,61.49,57.77,61.44,57.70,61.38,57.65,61.36,57.67,61.40,57.70,61.45,57.80,61.40,57.90,61.36,58.00,61.33,58.02,61.33,58.08,61.33,57.90,61.38,57.70,61.44,57.52,61.48,57.52,61.49,57.60
RZ_2464601_6766,null,null,50,0,2,61.50,57.73,61.50,58.02,61.48,58.27,61.48,58.38,61.48,58.15,61.51,57.95,61.55,57.95,61.58,58.15,61.58,58.33,61.56,58.40,61.56,58.23,61.55,58.05,61.55,57.85,61.55,57.83,61.58,57.95,61.59,58.10,61.62,58.35,61.62,58.52,61.64,58.67,61.64,58.75,61.64,58.73,61.66,58.40,61.64,58.05,61.65,57.65,61.64,57.52,61.66,57.42,61.64,57.83,61.62,58.25,61.60,58.67,61.60,58.65,61.59,58.62,61.59,58.67,61.59,58.75,61.61,58.55,61.64,58.27,61.66,58.02,61.69,58.08,61.69,58.12,61.70,58.12,61.71,58.27,61.74,58.42,61.76,58.38,61.73,58.17,61.66,58.02,61.59,58.08,61.58,58.12,61.56,58.02,61.55,57.90,61.52,57.77,61.55,57.75
RZ_2464601_6767,null,null,49,0,2,61.61,57.80,61.67,57.85,61.71,57.92,61.79,58.10,61.86,58.25,61.81,58.40,61.70,58.40,61.59,58.40,61.60,58.40,61.69,58.33,61.75,58.40,61.81,58.48,61.80,58.38,61.81,58.02,61.84,57.67,61.85,57.77,61.85,58.00,61.84,58.23,61.84,58.27,61.83,58.30,61.80,58.27,61.79,58.30,61.79,58.35,61.79,58.45,61.77,58.55,61.76,58.60,61.75,58.67,61.75,58.70,61.80,58.42,61.85,58.12,61.90,57.83,61.80,57.83,61.71,57.83,61.65,57.77,61.67,57.75,61.71,57.62,61.71,57.52,61.73,57.35,61.79,57.27,61.84,57.50,61.89,57.83,61.90,57.90,61.91,57.65,61.86,57.62,61.80,57.80,61.74,57.98,61.77,57.92,61.81,57.95,61.84,58.00
RZ_2464601_6768,null,null,49,0,2,61.84,58.20,61.83,58.38,61.76,58.30,61.71,58.05,61.66,57.77,61.69,57.75,61.73,57.73,61.76,57.85,61.79,58.05,61.79,58.25,61.79,58.30,61.81,58.27,61.83,58.27,61.83,58.17,61.84,58.05,61.84,57.85,61.84,57.80,61.84,57.85,61.83,58.00,61.83,58.15,61.80,58.23,61.81,58.23,61.84,58.17,61.88,58.12,61.90,58.12,61.90,58.12,61.89,58.08,61.89,57.98,61.90,57.80,61.84,57.83,61.76,57.92,61.67,58.10,61.67,58.17,61.71,58.33,61.75,58.48,61.80,58.25,61.80,57.92,61.79,57.55,61.76,57.50,61.76,57.50,61.77,57.58,61.80,57.62,61.80,57.65,61.79,57.62,61.77,57.62,61.75,57.60,61.74,57.65,61.71,57.77,61.70,57.88
RZ_2464601_6769,null,null,50,0,2,61.69,58.05,61.69,58.12,61.69,58.12,61.71,57.95,61.71,57.90,61.74,57.90,61.75,57.95,61.77,57.83,61.79,57.75,61.80,57.67,61.81,57.65,61.80,57.58,61.75,57.70,61.70,57.88,61.66,58.00,61.62,57.92,61.60,57.77,61.59,57.73,61.60,57.70,61.64,57.70,61.73,57.65,61.79,57.45,61.71,57.33,61.59,57.35,61.19,57.52,60.86,57.77,60.45,57.85,60.08,57.95,59.51,58.08,58.79,58.67,58.06,59.12,57.35,59.50,56.61,59.67,55.80,59.95,54.92,60.27,54.12,60.38,53.19,60.48,52.36,60.98,51.41,61.62,50.76,62.25,49.94,62.75,49.41,63.10,48.86,63.35,48.56,63.25,48.27,63.45,47.96,63.73,47.75,64.28,47.42,64.50,47.29,64.72,47.17,64.75
RZ_2464601_6770,null,null,50,0,2,47.16,64.85,47.04,64.92,46.92,64.95,46.88,64.90,46.91,64.83,46.98,64.78,47.01,64.50,47.02,64.33,47.00,64.17,46.95,64.25,46.96,64.33,46.96,64.38,46.96,64.38,46.95,64.35,46.95,64.35,46.99,64.15,47.02,63.95,47.01,64.10,46.94,64.42,46.90,64.50,46.92,64.25,46.91,63.98,46.85,63.95,46.77,63.90,46.75,64.03,46.74,64.15,46.70,64.17,46.66,64.08,46.62,64.00,46.64,63.90,46.66,63.80,46.71,63.70,46.76,63.75,46.81,63.80,46.79,63.83,46.76,63.80,46.75,63.80,46.74,63.85,46.76,63.90,46.80,63.92,46.84,63.88,46.84,63.80,46.80,63.75,46.76,63.73,46.76,63.80,46.84,63.88,46.89,63.95,46.90,63.98,46.89,64.00,46.90,63.98
RZ_2464601_6771,null,null,50,0,2,46.91,63.92,46.92,63.88,46.92,63.92,46.95,63.98,46.96,64.10,46.99,64.17,47.00,64.20,46.99,64.12,46.95,64.12,46.90,64.12,46.89,64.30,46.89,64.40,46.89,64.42,46.89,64.33,46.90,64.22,46.95,64.28,46.99,64.30,47.01,64.33,47.00,64.33,46.98,64.42,46.95,64.53,46.96,64.25,46.96,63.85,46.98,63.48,46.91,63.73,46.88,64.03,46.88,64.42,46.90,64.55,46.92,64.67,46.91,64.47,46.90,64.12,47.00,63.77,47.10,63.70,47.14,63.73,47.09,63.73,47.01,63.60,47.00,63.52,46.98,63.48,46.96,63.48,46.98,63.48,47.01,63.45,47.05,63.40,47.06,63.35,47.01,63.33,46.96,63.38,46.91,63.48,46.90,63.67,46.91,63.80,46.94,63.88,46.95,63.88
RZ_2464601_6772,null,null,50,0,2,46.98,63.88,47.00,63.88,47.05,63.85,47.06,64.00,47.06,64.15,47.05,64.42,47.04,64.47,47.02,64.53,47.01,64.58,46.99,64.65,46.98,64.25,47.04,63.80,47.11,63.65,47.16,63.98,47.16,64.08,47.11,63.88,47.06,63.62,47.01,63.60,47.01,63.70,47.02,63.85,47.05,63.77,47.10,63.52,47.16,63.38,47.17,63.48,47.14,63.58,47.09,63.62,47.04,63.58,47.04,63.58,47.08,63.55,47.19,63.52,47.31,63.52,47.27,63.77,47.16,64.05,47.05,64.28,47.06,64.17,47.09,64.12,47.10,64.12,47.11,64.25,47.10,64.35,47.10,64.33,47.12,64.22,47.14,64.08,47.16,64.03,47.14,64.00,47.11,64.00,47.09,63.98,47.10,63.92,47.14,63.83,47.19,63.83,47.19,63.80
RZ_2464601_6773,null,null,51,0,2,47.15,63.77,47.10,63.88,47.10,63.98,47.10,64.10,47.10,64.10,47.09,64.08,47.08,64.03,47.06,64.00,47.09,63.60,47.12,63.20,47.14,63.17,47.12,63.55,47.10,63.90,47.10,63.90,47.11,63.95,47.12,64.03,47.14,64.12,47.12,64.08,47.11,64.03,47.08,63.90,47.08,63.80,47.09,63.75,47.11,63.70,47.10,63.67,47.09,63.65,47.08,63.67,47.08,63.67,47.05,63.67,47.02,63.83,47.01,64.00,47.02,64.15,47.05,64.12,47.02,64.10,47.00,64.10,46.99,64.03,47.00,63.85,47.05,63.70,47.08,63.65,47.10,63.67,47.10,63.70,47.12,63.75,47.15,63.80,47.17,63.80,47.16,63.77,47.11,63.75,47.06,63.77,47.01,63.77,47.04,63.75,47.06,63.73,47.11,63.67,47.15,63.65
RZ_2464601_6774,null,null,49,0,2,47.16,63.65,47.16,63.52,47.15,63.35,47.15,63.25,47.11,63.42,47.08,63.60,47.05,63.77,47.06,63.85,47.08,63.92,47.12,64.03,47.17,64.15,47.19,64.28,47.11,64.30,47.04,64.30,47.00,64.25,47.04,63.98,47.06,63.67,47.15,63.60,47.23,63.65,47.27,63.77,47.26,63.77,47.24,63.85,47.21,63.95,47.21,63.77,47.23,63.58,47.27,63.15,47.33,62.90,47.33,63.15,47.29,63.65,47.27,64.00,47.25,63.80,47.21,63.62,47.17,63.62,47.17,63.65,47.27,63.80,47.36,63.98,47.44,64.15,47.35,64.28,47.27,64.35,47.21,64.30,47.21,64.15,47.26,64.22,47.31,64.40,47.30,64.53,47.26,64.38,47.23,64.22,47.27,64.03,47.31,63.80,47.34,63.58
RZ_2464601_6775,null,null,50,0,2,47.38,63.52,47.40,63.42,47.44,63.27,47.41,63.35,47.36,63.60,47.33,63.88,47.31,63.90,47.30,63.77,47.29,63.65,47.29,63.55,47.27,63.62,47.26,63.67,47.26,63.73,47.26,63.60,47.25,63.55,47.25,63.52,47.29,63.62,47.33,63.77,47.34,63.95,47.34,64.12,47.34,64.20,47.34,64.15,47.38,64.03,47.41,63.83,47.41,63.62,47.39,63.52,47.36,63.50,47.36,63.50,47.39,63.50,47.41,63.50,47.42,63.45,47.41,63.40,47.39,63.33,47.35,63.27,47.31,63.50,47.26,63.75,47.25,63.88,47.26,63.73,47.27,63.55,47.26,63.50,47.26,63.38,47.35,63.25,47.42,63.50,47.50,63.83,47.42,64.12,47.36,63.92,47.27,63.70,47.26,63.45,47.27,63.42,47.38,63.40
RZ_2464601_6776,null,null,50,0,2,47.46,63.48,47.45,63.52,47.40,63.52,47.35,63.45,47.38,63.27,47.40,63.10,47.48,62.90,47.51,62.85,47.54,62.80,47.52,62.85,47.50,62.90,47.44,63.02,47.39,63.08,47.39,63.10,47.41,63.10,47.46,63.00,47.51,62.90,47.55,62.73,47.55,62.62,47.49,62.55,47.41,62.55,47.33,63.10,47.30,63.67,47.30,63.98,47.35,63.35,47.40,62.73,47.40,62.62,47.40,62.90,47.40,63.08,47.44,62.98,47.48,62.95,47.50,63.00,47.51,63.08,47.51,63.08,47.51,63.02,47.51,62.98,47.51,62.92,47.51,62.95,47.49,63.12,47.45,63.25,47.41,63.40,47.39,63.40,47.39,63.25,47.40,63.08,47.44,62.98,47.48,63.05,47.48,63.12,47.46,63.27,47.59,63.42,47.92,63.67
RZ_2464601_6777,null,null,51,0,2,48.40,63.75,48.96,63.83,49.54,63.77,50.36,63.80,51.35,63.92,52.58,64.10,53.91,64.33,55.40,64.45,57.09,64.65,58.91,64.80,60.90,64.92,63.04,64.97,65.04,64.58,66.88,64.05,68.50,63.35,70.21,63.10,72.10,62.98,74.10,62.73,75.88,62.58,77.45,62.42,78.94,62.58,80.59,62.62,82.15,62.48,83.67,62.27,85.26,62.05,87.20,62.00,88.97,62.52,90.83,63.08,92.35,63.75,94.21,63.83,95.90,64.45,97.64,64.92,99.08,65.50,100.62,65.53,102.25,66.00,104.09,66.38,105.75,67.15,107.41,67.40,108.81,67.70,110.34,67.58,111.75,67.83,113.30,68.08,114.72,68.30,116.08,68.15,117.14,68.10,118.20,68.12,119.29,68.53,120.55,68.83,121.72,69.05,122.83,69.03,123.88,69.12
RZ_2464601_6778,null,null,50,0,2,124.81,69.42,125.72,69.75,126.53,70.33,127.39,70.67,128.25,71.67,129.34,72.28,130.30,72.90,131.20,72.78,131.95,73.12,132.59,73.50,133.30,73.80,133.78,73.97,134.30,74.15,134.56,74.33,134.89,74.30,135.09,74.30,135.22,74.30,135.15,74.78,135.07,75.25,135.00,75.75,134.91,75.83,134.80,75.58,134.53,75.33,134.34,74.95,134.04,74.88,133.79,74.67,133.55,74.47,133.25,74.28,133.03,74.25,132.78,74.35,132.70,74.42,132.60,74.33,132.43,74.25,132.22,74.20,132.09,74.38,132.04,74.58,131.96,74.78,131.91,74.80,131.86,74.55,131.85,74.28,131.80,74.22,131.61,74.47,131.45,74.70,131.19,74.72,131.07,74.75,130.96,74.78,130.97,74.78,130.96,74.78,130.89,74.60,130.79,74.42
RZ_2464601_6779,null,null,50,0,2,130.70,74.60,130.68,74.95,130.59,75.05,130.51,74.80,130.41,74.55,130.39,74.55,130.32,74.45,130.28,74.38,130.22,74.33,130.21,74.40,130.18,74.47,130.16,74.58,130.14,74.62,130.09,74.58,130.05,74.45,130.00,74.33,129.99,74.17,129.94,74.08,129.90,74.12,129.94,74.25,129.99,74.40,130.01,74.42,129.95,74.42,129.89,74.35,129.88,74.35,129.88,74.40,129.88,74.53,129.79,74.60,129.70,74.70,129.61,74.72,129.60,74.78,129.60,74.85,129.61,74.58,129.62,74.22,129.64,73.90,129.64,73.92,129.60,73.95,129.56,73.90,129.53,73.85,129.53,73.80,129.53,73.85,129.45,73.90,129.36,73.95,129.28,73.95,129.32,74.03,129.39,74.08,129.44,74.05,129.44,73.95,129.35,73.97,129.26,74.08
RZ_2464601_6780,null,null,51,0,2,129.19,74.00,129.21,73.80,129.22,73.60,129.22,73.62,129.21,73.60,129.19,73.58,129.15,73.60,129.12,73.62,129.10,73.72,129.07,73.78,129.05,73.75,129.04,73.38,129.07,72.97,129.10,72.47,129.11,72.33,129.09,72.55,129.07,72.83,129.01,73.12,128.96,73.15,128.91,73.17,128.94,73.15,129.03,73.10,129.11,73.15,129.19,73.20,129.18,73.05,129.14,72.92,129.10,72.85,129.09,73.00,129.10,73.05,129.12,73.10,129.15,73.10,129.15,73.03,129.12,72.90,129.05,72.67,128.99,72.62,128.93,72.58,128.94,72.72,128.95,73.05,128.95,73.38,128.94,73.17,128.90,72.83,128.88,72.47,128.85,72.67,128.82,72.90,128.79,73.28,128.76,73.42,128.76,73.65,128.74,73.75,128.71,73.88,128.70,73.92,128.74,73.85
RZ_2464601_6781,null,null,50,0,2,128.78,73.75,128.81,73.65,128.82,73.62,128.85,73.35,128.86,73.10,128.89,72.88,128.90,72.88,128.85,72.88,128.79,72.88,128.69,72.75,128.66,72.60,128.61,72.50,128.61,72.62,128.60,72.90,128.60,73.12,128.60,73.25,128.61,73.17,128.61,73.17,128.60,73.20,128.56,73.08,128.54,72.92,128.54,72.85,128.56,72.95,128.59,73.05,128.59,73.08,128.56,73.28,128.54,73.45,128.53,73.50,128.55,73.35,128.59,73.15,128.65,73.00,128.66,72.88,128.69,72.83,128.69,72.83,128.70,72.62,128.72,72.42,128.72,72.45,128.69,72.70,128.65,72.95,128.64,72.97,128.64,72.97,128.57,73.00,128.51,73.00,128.46,73.15,128.46,73.28,128.46,73.35,128.45,73.30,128.49,73.25,128.51,73.30,128.54,73.35
RZ_2464601_6782,null,null,49,0,2,128.53,73.42,128.51,73.38,128.53,73.20,128.53,72.83,128.49,72.55,128.46,72.45,128.43,72.55,128.44,72.78,128.41,72.90,128.38,73.10,128.32,73.17,128.31,73.15,128.30,73.25,128.34,73.30,128.39,73.40,128.44,73.40,128.45,73.40,128.45,73.42,128.45,73.22,128.45,73.03,128.45,72.72,128.46,72.60,128.47,72.35,128.39,72.20,128.26,72.05,128.14,71.95,128.09,71.95,128.04,72.17,127.88,72.42,127.55,72.70,126.94,72.75,126.11,72.45,125.19,72.17,124.21,71.92,123.04,72.05,121.62,72.20,120.05,72.17,118.40,71.92,116.83,71.70,115.12,71.67,113.46,71.67,111.44,71.55,109.51,71.28,107.54,70.80,105.85,70.28,103.91,69.62,102.06,68.92,100.09,67.97,98.06,67.05
RZ_2464601_6783,null,null,50,0,2,95.70,66.45,93.35,66.15,91.29,65.97,89.46,65.38,87.62,64.85,85.61,64.17,83.59,64.00,81.59,63.30,79.50,62.50,77.50,61.73,75.49,61.50,73.90,61.20,72.30,60.23,70.90,59.20,69.74,58.45,68.84,57.92,67.96,57.38,66.95,56.73,65.92,56.52,65.06,56.42,64.15,56.40,63.20,56.00,62.14,55.55,61.05,55.00,60.11,54.83,59.34,54.50,58.65,54.27,58.16,53.95,57.85,53.80,57.73,53.67,57.69,53.27,57.69,52.88,57.76,52.83,57.90,53.17,58.04,53.33,58.19,53.15,58.24,52.92,58.24,52.88,58.24,52.88,58.24,52.83,58.26,52.67,58.27,52.50,58.31,52.38,58.36,52.33,58.45,52.30,58.54,52.20,58.61,52.02,58.80,51.90,58.98,51.80,59.16,51.77
RZ_2464601_6784,null,null,51,0,2,59.20,51.50,59.23,51.25,59.25,50.98,59.23,50.90,59.17,50.83,59.15,50.73,59.16,50.65,59.17,50.62,59.15,50.73,59.12,51.00,59.11,51.23,59.12,51.08,59.16,50.77,59.21,50.48,59.23,50.48,59.23,50.45,59.19,50.55,59.16,50.75,59.16,50.98,59.19,51.20,59.21,51.25,59.21,51.35,59.19,51.35,59.15,51.38,59.12,51.30,59.12,51.12,59.16,50.98,59.19,50.90,59.21,50.98,59.23,51.08,59.25,51.15,59.25,51.15,59.25,51.23,59.26,51.30,59.29,51.27,59.31,51.20,59.31,51.10,59.30,51.25,59.29,51.45,59.29,51.65,59.31,51.70,59.33,51.65,59.33,51.60,59.33,51.55,59.34,51.67,59.39,51.73,59.44,51.77,59.46,51.65,59.48,51.60,59.48,51.55,59.51,51.62
RZ_2464601_6785,null,null,50,0,2,59.54,51.70,59.55,51.75,59.54,51.77,59.54,51.65,59.48,51.50,59.40,51.42,59.33,51.70,59.34,51.98,59.39,52.27,59.44,52.30,59.46,52.25,59.46,52.10,59.50,51.98,59.56,51.95,59.61,51.95,59.61,51.95,59.62,51.88,59.64,51.80,59.58,51.83,59.51,51.95,59.42,52.00,59.42,51.95,59.44,51.95,59.46,51.98,59.51,51.98,59.59,51.98,59.65,52.02,59.67,52.12,59.66,52.12,59.62,52.10,59.61,51.90,59.64,51.80,59.67,51.70,59.71,51.70,59.71,51.83,59.73,51.95,59.73,52.10,59.71,52.12,59.71,52.23,59.74,52.30,59.76,52.33,59.76,52.27,59.75,52.30,59.77,52.33,59.81,52.33,59.84,52.33,59.81,52.35,59.71,52.42,59.66,52.50,59.62,52.60
RZ_2464601_6786,null,null,50,0,2,59.64,52.62,59.62,52.60,59.61,52.52,59.66,52.45,59.73,52.40,59.80,52.35,59.79,52.30,59.75,52.35,59.73,52.40,59.71,52.55,59.67,52.62,59.62,52.88,59.58,53.08,59.59,52.98,59.62,52.65,59.59,52.38,59.54,52.25,59.55,52.15,59.62,52.08,59.74,52.12,59.79,52.25,59.76,52.40,59.70,52.55,59.64,52.65,59.66,52.70,59.67,52.75,59.69,52.77,59.70,52.45,59.70,52.08,59.69,51.90,59.65,52.08,59.62,52.42,59.62,52.50,59.62,52.55,59.60,52.50,59.56,52.52,59.54,52.52,59.55,52.42,59.55,52.33,59.56,52.15,59.59,51.98,59.61,51.77,59.64,51.73,59.66,52.00,59.67,52.30,59.69,52.60,59.69,52.62,59.69,52.67,59.66,52.70,59.65,52.73
RZ_2464601_6787,null,null,50,0,2,59.65,52.58,59.65,52.48,59.70,52.35,59.73,52.40,59.73,52.38,59.67,52.38,59.61,52.38,59.62,52.48,59.67,52.55,59.71,52.58,59.73,52.35,59.74,52.15,59.75,51.98,59.74,52.00,59.76,52.02,59.79,52.17,59.80,52.35,59.73,52.52,59.66,52.60,59.61,52.65,59.64,52.35,59.66,52.02,59.67,51.80,59.66,51.90,59.66,52.08,59.67,52.23,59.67,52.55,59.66,52.80,59.75,52.60,59.84,52.17,59.85,51.77,59.77,51.80,59.69,51.85,59.67,51.92,59.67,51.98,59.69,52.27,59.70,52.58,59.70,52.85,59.70,52.80,59.70,52.73,59.70,52.65,59.69,52.45,59.64,52.27,59.56,52.27,59.52,52.45,59.54,52.60,59.55,52.55,59.56,52.48,59.58,52.40,59.60,52.38
RZ_2464601_6788,null,null,49,0,2,59.59,52.33,59.56,51.90,59.60,51.48,59.65,51.38,59.69,51.70,59.67,52.00,59.67,51.95,59.66,51.90,59.67,51.88,59.70,51.90,59.70,51.90,59.66,52.00,59.61,52.23,59.59,52.48,59.64,52.50,59.69,52.42,59.64,52.35,59.52,52.45,59.51,52.58,59.59,52.70,59.60,52.40,59.54,52.08,59.50,51.62,59.55,51.52,59.61,51.42,59.64,51.52,59.65,51.60,59.60,51.88,59.56,52.00,59.54,52.08,59.56,52.00,59.60,52.00,59.62,52.05,59.64,52.17,59.64,52.25,59.65,52.35,59.66,52.35,59.70,52.02,59.69,51.70,59.66,51.65,59.61,51.95,59.59,52.33,59.58,52.42,59.56,52.33,59.56,52.08,59.55,51.83,59.54,51.73,59.52,51.88,59.54,52.02
RZ_2464601_6789,null,null,50,0,2,59.56,52.17,59.59,52.20,59.58,52.23,59.56,52.23,59.58,52.02,59.59,51.85,59.62,51.65,59.65,51.50,59.67,51.35,59.67,51.30,59.66,51.48,59.64,51.83,59.61,52.05,59.59,52.35,59.56,52.48,59.56,52.38,59.56,52.15,59.51,51.92,59.44,51.90,59.48,51.88,59.60,51.80,59.67,51.77,59.62,51.80,59.59,51.90,59.55,52.00,59.51,52.08,59.48,52.10,59.48,52.12,59.50,52.12,59.54,51.92,59.59,51.73,59.59,51.67,59.58,51.77,59.56,51.85,59.55,51.83,59.60,51.83,59.62,51.80,59.66,51.75,59.65,51.65,59.66,51.92,59.66,52.23,59.70,52.27,59.73,52.02,59.75,51.80,59.75,51.83,59.75,51.77,59.75,51.70,59.75,51.60,59.73,51.52,59.70,51.83
RZ_2464601_6790,null,null,51,0,2,59.70,52.15,59.70,52.48,59.71,52.38,59.70,52.30,59.64,52.23,59.60,52.10,59.56,51.95,59.56,51.90,59.56,51.98,59.59,52.05,59.60,52.05,59.60,52.15,59.60,52.23,59.56,52.30,59.54,52.23,59.50,52.20,59.51,52.17,59.51,52.27,59.52,52.35,59.56,52.25,59.60,52.08,59.61,52.05,59.55,52.20,59.49,52.35,59.45,52.48,59.48,52.60,59.51,52.73,59.52,52.75,59.54,52.55,59.54,52.42,59.55,52.35,59.55,52.48,59.56,52.52,59.56,52.42,59.56,52.25,59.56,52.02,59.56,51.98,59.58,52.05,59.58,52.02,59.56,51.92,59.55,51.83,59.55,51.83,59.55,51.98,59.56,52.10,59.54,52.23,59.52,52.20,59.50,52.20,59.51,52.20,59.55,52.20,59.58,52.20,59.60,52.17
RZ_2464601_6791,null,null,49,0,2,59.58,52.00,59.55,51.85,59.52,51.73,59.54,51.70,59.54,51.65,59.52,51.95,59.49,52.30,59.46,52.30,59.45,52.02,59.46,51.83,59.46,52.10,59.46,52.30,59.50,52.10,59.51,51.77,59.50,51.45,59.45,51.45,59.44,51.45,59.45,51.35,59.48,51.25,59.49,51.15,59.49,51.12,59.49,51.23,59.48,51.30,59.48,51.38,59.44,51.52,59.40,51.60,59.36,51.70,59.35,51.65,59.34,51.65,59.38,51.70,59.44,51.80,59.51,51.92,59.52,51.60,59.52,51.25,59.54,50.88,59.51,50.88,59.50,50.95,59.49,51.02,59.49,51.27,59.49,51.40,59.42,51.52,59.36,51.48,59.27,51.45,59.25,51.45,59.30,51.45,59.36,51.70,59.42,51.95,59.41,52.17,59.41,52.10
RZ_2464601_6792,null,null,51,0,0,59.41,51.98,59.41,51.85,59.40,51.95,59.41,52.12,59.45,51.80,59.49,51.33,59.50,50.90,59.45,50.80,59.40,50.67,59.33,50.60,59.30,50.75,59.25,51.10,59.23,51.40,59.23,51.60,59.21,51.88,59.23,52.12,59.24,52.12,59.25,51.88,59.24,51.60,59.24,51.55,59.25,51.50,59.26,51.40,59.27,51.38,59.29,51.38,59.29,51.42,59.27,51.67,59.23,51.90,59.19,51.95,59.14,51.80,59.12,51.58,59.16,51.48,59.20,51.42,59.24,51.45,59.25,51.52,59.27,51.58,59.30,51.62,59.29,51.65,59.26,51.62,59.24,51.60,59.25,51.45,59.26,51.17,59.24,50.95,59.20,50.95,59.17,51.33,59.19,51.65,59.21,51.83,59.25,51.73,59.29,51.65,59.31,51.65,59.27,51.62,59.23,51.40
RZ_2464601_6793,null,null,50,0,0,59.19,51.20,59.19,51.05,59.16,51.10,59.15,51.15,59.14,51.30,59.14,51.42,59.14,51.52,59.16,51.58,59.14,51.70,59.14,51.67,59.11,51.50,59.10,51.33,59.05,51.12,59.02,50.95,59.00,50.80,59.09,50.83,59.17,50.85,59.21,51.23,59.19,51.60,59.16,51.83,59.15,51.70,59.15,51.58,59.17,51.60,59.21,51.60,59.26,51.55,59.26,51.48,59.27,51.38,59.27,51.30,59.24,51.23,59.09,51.15,58.84,51.15,58.49,51.23,58.15,51.45,57.71,51.88,57.10,52.25,56.36,52.73,55.54,52.95,54.76,53.58,53.94,54.33,53.24,55.23,52.46,55.83,51.83,56.35,51.23,56.70,50.92,56.92,50.69,56.98,50.49,57.27,50.34,57.70,50.29,58.10,50.30,58.35,50.20,58.60
RZ_2464601_6794,null,null,50,0,0,50.06,58.75,49.96,58.88,50.00,58.88,49.96,58.88,49.89,58.88,49.81,58.70,49.79,58.52,49.76,58.33,49.74,58.42,49.74,58.52,49.74,58.60,49.75,58.58,49.75,58.52,49.76,58.48,49.77,58.42,49.88,58.40,49.95,58.38,49.99,58.42,49.96,58.33,49.96,58.20,49.96,58.02,49.94,57.98,49.89,57.92,49.86,57.92,49.83,57.98,49.79,58.02,49.75,58.15,49.71,58.27,49.71,58.40,49.75,58.23,49.79,57.98,49.81,57.75,49.80,58.02,49.77,58.33,49.76,58.60,49.76,58.55,49.76,58.33,49.76,58.08,49.85,57.95,49.92,58.00,50.00,58.02,49.99,58.08,49.96,58.15,49.94,58.30,49.96,58.38,49.98,58.48,49.99,58.52,49.99,58.58,49.96,58.60,49.92,58.62
RZ_2464601_6795,null,null,51,0,0,49.94,58.52,49.99,58.40,50.02,58.27,50.10,58.12,50.16,58.02,50.24,57.95,50.23,58.00,50.21,58.08,50.19,58.12,50.16,58.20,50.17,58.23,50.17,58.25,50.16,58.30,50.14,58.27,50.17,58.35,50.20,58.40,50.23,58.38,50.21,58.30,50.20,58.20,50.25,58.23,50.29,58.25,50.27,58.20,50.24,58.12,50.20,58.10,50.20,58.17,50.15,58.23,50.11,58.27,50.09,58.30,50.11,58.35,50.14,58.35,50.15,58.33,50.15,58.33,50.16,58.33,50.17,58.35,50.16,58.40,50.16,58.38,50.19,58.35,50.21,58.27,50.24,58.05,50.24,57.85,50.23,57.67,50.21,57.67,50.20,57.65,50.20,57.62,50.21,57.67,50.21,57.70,50.20,57.92,50.20,58.10,50.23,58.08,50.25,57.88,50.29,57.65
RZ_2464601_6796,null,null,50,0,0,50.30,57.65,50.30,57.77,50.31,58.05,50.34,58.30,50.39,58.38,50.41,58.25,50.40,58.15,50.39,58.00,50.38,57.88,50.39,57.75,50.40,57.62,50.34,57.55,50.26,57.50,50.20,57.52,50.23,57.52,50.27,57.48,50.30,57.40,50.30,57.40,50.30,57.50,50.30,57.45,50.33,57.40,50.34,57.33,50.34,57.17,50.33,56.98,50.31,57.08,50.30,57.38,50.29,57.73,50.30,57.80,50.31,57.88,50.33,57.98,50.34,58.00,50.36,57.90,50.39,57.73,50.40,57.52,50.40,57.50,50.45,57.38,50.49,57.27,50.48,57.20,50.42,57.20,50.39,57.25,50.40,57.30,50.40,57.45,50.40,57.62,50.40,57.80,50.39,57.85,50.35,57.85,50.31,57.88,50.35,57.85,50.41,57.77,50.48,57.73
RZ_2464601_6797,null,null,49,0,0,50.50,57.73,50.52,57.70,50.50,57.65,50.46,57.52,50.44,57.42,50.46,57.30,50.49,57.25,50.49,57.20,50.49,57.20,50.49,57.23,50.46,57.15,50.41,57.02,50.35,57.00,50.34,57.25,50.35,57.50,50.39,57.60,50.42,57.58,50.46,57.60,50.48,57.67,50.50,57.83,50.51,58.00,50.52,58.10,50.52,58.08,50.55,57.98,50.56,57.95,50.55,57.95,50.55,57.90,50.54,57.88,50.55,57.85,50.56,57.92,50.55,58.02,50.52,57.85,50.51,57.60,50.51,57.42,50.50,57.50,50.48,57.67,50.48,57.75,50.46,57.80,50.46,57.77,50.46,57.67,50.48,57.55,50.49,57.42,50.51,57.40,50.50,57.67,50.45,57.92,50.41,58.12,50.41,58.00,50.44,57.85,50.49,57.80
RZ_2464601_6798,null,null,50,0,0,50.51,57.80,50.55,57.75,50.59,57.70,50.60,57.88,50.58,58.08,50.55,58.12,50.54,58.00,50.62,57.85,50.67,57.80,50.73,57.80,50.71,57.77,50.71,57.85,50.71,57.90,50.65,57.92,50.58,57.85,50.49,57.80,50.45,58.00,50.41,58.20,50.45,58.00,50.51,57.58,50.59,57.05,50.67,56.95,50.76,56.92,50.79,56.92,50.74,56.90,50.67,57.12,50.64,57.45,50.59,57.83,50.55,57.88,50.54,58.05,50.59,58.12,50.65,58.12,50.70,58.00,50.70,57.90,50.66,57.95,50.65,58.02,50.65,58.08,50.65,58.10,50.65,58.05,50.65,58.00,50.65,57.98,50.64,57.95,50.62,57.95,50.62,57.90,50.64,57.88,50.65,57.85,50.66,57.85,50.66,57.83,50.66,57.80,50.70,57.77
RZ_2464601_6799,null,null,50,0,0,50.75,57.70,50.79,57.65,50.79,57.62,50.81,57.65,50.84,57.62,50.88,57.55,50.89,57.48,50.81,57.80,50.73,58.15,50.65,58.38,50.66,58.10,50.69,57.85,50.70,57.73,50.70,57.60,50.71,57.45,50.73,57.33,50.73,57.45,50.73,57.60,50.71,57.73,50.71,57.60,50.73,57.50,50.75,57.45,50.75,57.50,50.73,57.62,50.70,57.67,50.70,57.77,50.70,57.80,50.66,57.85,50.62,57.90,50.62,57.95,50.67,57.88,50.74,57.73,50.75,57.60,50.77,57.70,50.79,57.77,50.80,57.83,50.76,57.98,50.73,58.27,50.69,58.58,50.66,58.40,50.65,58.08,50.60,57.77,50.58,57.88,50.56,57.95,50.61,58.05,50.69,58.10,50.77,58.17,50.83,58.05,50.79,57.98,50.75,57.90
RZ_2464601_6800,null,null,51,0,0,50.70,57.85,50.70,57.62,50.71,57.40,50.71,57.38,50.70,57.48,50.69,57.70,50.69,57.83,50.67,57.95,50.66,57.92,50.65,57.90,50.65,57.92,50.65,57.95,50.65,58.00,50.64,58.00,50.62,57.98,50.61,57.90,50.62,57.85,50.64,57.77,50.62,57.77,50.61,57.75,50.61,57.67,50.64,57.55,50.67,57.40,50.70,57.33,50.69,57.33,50.67,57.30,50.66,57.25,50.66,57.15,50.67,57.05,50.71,57.10,50.74,57.27,50.70,57.45,50.65,57.50,50.60,57.48,50.58,57.48,50.56,57.50,50.60,57.62,50.62,57.73,50.65,57.73,50.64,57.65,50.65,57.45,50.67,57.25,50.65,57.10,50.61,57.05,50.59,57.08,50.64,57.05,50.69,57.02,50.73,56.95,50.74,56.92,50.75,56.80,50.76,56.70
RZ_2464601_6801,null,null,50,0,0,50.75,56.75,50.73,56.95,50.73,57.12,50.73,57.23,50.73,57.38,50.74,57.50,50.76,57.52,50.76,57.52,50.76,57.50,50.77,57.45,50.80,57.55,50.76,57.92,50.73,58.30,50.70,58.62,50.69,58.75,50.69,58.83,50.76,58.83,50.84,58.83,50.91,58.88,50.94,58.95,50.98,58.92,50.98,58.88,50.92,58.90,50.88,59.27,50.83,59.62,50.83,59.88,50.85,59.88,50.85,59.88,50.84,59.90,50.75,59.90,50.66,59.98,50.61,60.05,50.66,59.75,50.73,59.35,50.80,59.15,50.81,59.35,50.84,59.33,51.01,59.12,51.25,58.38,51.62,57.85,51.83,57.30,51.98,57.90,51.98,58.90,52.11,59.90,52.50,59.33,53.19,58.65,54.05,58.27,54.77,60.10,55.40,61.62,55.67,65.15
RZ_2464601_6802,null,null,49,0,0,56.02,69.10,56.19,76.28,57.01,82.28,57.61,88.17,58.10,93.92,57.80,102.10,57.50,110.10,56.29,124.97,55.05,138.72,53.04,153.82,52.00,160.25,51.10,164.32,51.00,165.85,51.00,165.85
RZ_2464601_6803,null,null,50,0,0,57.80,151.47,57.80,151.47,58.09,150.53,58.83,148.28,59.94,144.53,61.45,132.45,62.46,121.47,62.24,111.78,61.60,106.60,60.95,100.97,60.80,92.90,60.50,87.88,60.05,83.65,59.70,80.08,59.06,75.95,58.56,71.22,58.36,68.28,58.39,66.88,58.61,63.10,58.90,58.40,59.01,52.90,58.70,50.40,58.17,48.50,57.66,47.83,57.40,47.20,57.26,47.30,57.26,47.38,57.26,47.67,57.25,48.05,57.20,48.45,57.11,48.58,57.04,48.55,56.91,49.25,56.86,49.98,56.76,51.05,56.69,51.40,56.61,51.67,56.61,51.62,56.69,50.98,56.77,50.25,56.98,48.98,57.12,48.27,57.25,47.73
RZ_2464601_6804,null,null,51,0,0,57.27,47.77,57.35,48.00,57.40,48.20,57.45,48.38,57.44,48.45,57.40,48.75,57.34,49.08,57.25,49.48,57.17,49.62,57.15,49.80,57.14,49.70,57.16,49.60,57.17,49.70,57.11,49.88,57.02,50.08,56.94,50.08,56.96,50.38,57.01,50.70,57.06,50.98,57.08,50.90,57.05,50.80,57.02,50.75,57.06,50.90,57.12,51.05,57.21,51.17,57.26,51.10,57.26,51.05,57.17,51.30,57.06,51.70,56.98,52.08,56.96,51.88,56.96,51.55,56.98,51.25,56.96,51.25,56.99,51.17,56.99,51.12,57.00,51.05,56.99,51.25,56.98,51.42,57.02,51.70,57.08,51.88,57.09,52.02,57.05,51.95,57.02,51.80,57.04,51.65,57.02,51.67,57.00,51.73,56.98,51.77,56.98,51.80,56.95,51.98,56.90,52.12
RZ_2464601_6805,null,null,49,0,0,56.89,51.95,56.95,51.58,57.00,51.65,57.04,52.05,57.02,52.40,57.04,52.33,57.04,52.30,57.06,52.10,57.08,51.88,57.08,51.65,57.06,51.62,57.05,51.67,57.04,51.75,57.02,51.73,57.01,51.65,57.00,51.73,56.96,51.90,56.94,52.08,56.94,52.10,56.99,52.10,57.02,52.15,57.01,52.27,56.96,52.40,57.04,52.27,57.15,52.05,57.25,51.80,57.20,51.80,57.17,51.95,57.17,52.10,57.19,52.27,57.19,52.33,57.17,52.40,57.15,52.45,57.15,52.48,57.16,52.48,57.06,52.48,56.98,52.25,56.95,52.05,57.04,51.90,57.09,52.10,57.08,52.30,57.04,52.48,57.02,52.42,57.01,52.27,57.02,52.15,57.01,52.08,56.99,52.08,56.98,52.15,56.99,52.20
RZ_2464601_6806,null,null,50,0,0,57.00,52.25,56.99,52.25,56.95,52.23,57.01,52.08,57.10,51.95,57.16,51.85,57.11,51.85,57.06,51.92,57.01,52.08,56.99,52.25,56.98,52.25,57.01,52.20,57.04,52.12,57.15,51.83,57.25,51.52,57.25,51.38,57.16,51.48,57.08,51.55,57.09,51.48,57.11,51.40,57.15,51.33,57.16,51.35,57.16,51.50,57.11,51.65,57.06,51.65,57.01,51.58,57.00,51.60,57.04,51.73,57.08,51.88,57.11,52.00,57.09,52.05,57.08,52.08,57.09,52.12,57.11,52.15,57.15,51.95,57.17,51.70,57.19,51.50,57.17,51.62,57.16,51.77,57.15,51.85,57.15,51.88,57.15,51.92,57.17,51.98,57.16,51.85,57.14,51.65,57.11,51.48,57.08,51.58,57.05,51.70,57.04,51.80,57.05,51.88
RZ_2464601_6807,null,null,50,0,0,57.08,51.95,57.10,51.95,57.12,51.90,57.14,51.80,57.14,51.70,57.12,51.62,57.16,51.75,57.20,51.90,57.26,51.83,57.27,51.55,57.29,51.42,57.26,51.40,57.24,51.38,57.23,51.23,57.16,51.20,57.11,51.25,57.06,51.30,57.09,51.33,57.12,51.27,57.20,51.27,57.25,51.38,57.27,51.45,57.26,51.48,57.24,51.45,57.23,51.42,57.20,51.40,57.20,51.30,57.20,51.25,57.25,51.35,57.31,51.55,57.36,51.73,57.34,51.73,57.33,51.58,57.30,51.42,57.26,51.33,57.20,51.38,57.21,51.45,57.26,51.55,57.29,51.58,57.29,51.55,57.24,51.42,57.21,51.27,57.29,51.23,57.40,51.23,57.42,51.23,57.35,51.23,57.29,51.23,57.29,51.15,57.30,51.05,57.34,51.33
RZ_2464601_6808,null,null,49,0,0,57.36,51.67,57.39,51.95,57.38,51.80,57.38,51.52,57.40,51.30,57.42,51.08,57.44,50.98,57.44,50.92,57.42,51.05,57.42,51.38,57.42,51.62,57.40,51.77,57.36,51.67,57.34,51.55,57.35,51.20,57.34,50.92,57.34,50.73,57.33,50.80,57.38,50.88,57.40,50.88,57.40,50.88,57.39,50.85,57.36,51.00,57.38,51.12,57.35,51.27,57.29,51.25,57.24,51.25,57.23,51.08,57.24,50.85,57.19,50.62,57.12,50.62,57.04,50.67,57.00,50.80,57.00,50.88,57.04,51.15,57.34,51.38,57.80,51.38,58.36,51.17,58.88,51.45,59.39,51.95,60.26,52.48,61.16,52.52,62.21,52.58,63.20,52.60,64.17,52.30,65.16,52.00,66.29,51.75,67.34,51.88,68.55,51.75
RZ_2464601_6809,null,null,50,0,0,69.50,51.33,70.66,50.35,71.64,49.40,72.55,48.65,73.47,48.05,74.19,47.67,74.97,47.05,75.53,46.52,76.06,45.98,76.49,45.67,76.97,45.48,77.44,45.30,77.89,45.15,78.14,45.17,78.39,45.20,78.56,45.12,78.72,45.08,78.90,45.00,78.99,45.00,79.10,44.80,79.11,44.67,79.04,44.58,78.95,44.65,78.88,44.67,78.90,44.73,78.89,44.73,78.84,44.55,78.79,44.40,78.75,44.25,78.67,44.25,78.61,44.27,78.45,44.25,78.34,44.23,78.21,44.10,78.21,44.00,78.08,43.98,77.92,44.05,77.78,44.15,77.70,44.38,77.62,44.62,77.56,44.85,77.54,44.83,77.54,44.75,77.54,44.70,77.56,44.67,77.51,44.75,77.44,44.80,77.39,44.45,77.36,44.02,77.36,43.75
RZ_2464601_6810,null,null,51,0,0,77.35,43.95,77.28,44.05,77.20,44.08,77.12,44.05,77.10,44.15,77.04,44.23,76.99,44.23,76.95,44.23,76.92,44.20,76.90,44.15,76.86,44.17,76.81,44.17,76.79,44.05,76.75,43.95,76.75,43.98,76.74,44.00,76.75,44.08,76.74,44.08,76.69,44.17,76.64,44.23,76.64,44.20,76.66,44.17,76.69,44.05,76.69,44.00,76.65,43.92,76.60,43.95,76.59,43.88,76.62,43.80,76.65,43.77,76.65,43.80,76.66,43.98,76.69,44.02,76.70,44.05,76.67,43.90,76.60,43.83,76.53,43.90,76.46,44.02,76.44,44.10,76.51,44.05,76.60,44.00,76.66,43.95,76.60,43.95,76.53,44.05,76.50,44.17,76.50,44.30,76.53,44.35,76.55,44.38,76.59,44.52,76.67,44.62,76.75,44.48,76.71,44.12
RZ_2464601_6811,null,null,49,0,0,76.59,43.80,76.46,43.75,76.46,43.80,76.46,43.85,76.46,43.85,76.45,43.83,76.42,43.80,76.42,43.77,76.42,43.80,76.45,43.85,76.41,44.00,76.39,44.10,76.36,44.17,76.40,44.17,76.41,44.20,76.39,44.10,76.36,44.02,76.30,43.95,76.26,44.05,76.22,44.10,76.25,44.10,76.26,44.12,76.28,44.05,76.29,44.00,76.26,44.00,76.24,44.05,76.21,44.15,76.19,44.25,76.25,44.20,76.31,44.10,76.31,44.00,76.25,44.02,76.20,44.17,76.20,44.35,76.20,44.55,76.20,44.58,76.20,44.55,76.17,44.50,76.16,44.52,76.11,44.60,76.06,44.75,76.04,44.83,76.08,44.62,76.11,44.33,76.11,44.05,76.10,44.08,76.10,44.08,76.12,44.02,76.15,44.00
RZ_2464601_6812,null,null,50,0,0,76.14,44.02,76.11,44.17,76.10,44.30,76.12,44.45,76.16,44.52,76.08,44.42,75.97,44.25,75.88,44.10,75.85,44.25,75.92,44.42,76.01,44.42,76.08,44.33,76.05,44.20,76.01,44.20,76.04,44.12,76.06,44.08,76.09,44.00,76.05,44.02,76.00,44.12,75.96,44.25,75.97,44.38,75.99,44.40,76.04,44.23,76.10,44.02,76.14,43.85,76.12,43.90,76.11,43.95,76.10,44.25,76.11,44.52,76.11,44.55,76.11,44.35,76.10,44.12,76.04,44.12,76.01,44.10,76.00,44.10,76.03,44.05,76.00,44.00,75.97,43.95,75.96,43.83,75.97,43.75,76.09,43.75,76.17,43.88,76.28,43.98,76.30,44.02,76.22,44.02,76.03,44.08,75.78,44.17,75.39,44.23,75.08,44.23,74.67,44.17
RZ_2464601_6813,null,null,50,0,0,74.33,44.20,73.75,44.27,73.28,44.48,72.69,44.65,72.24,44.77,71.60,44.77,71.16,44.80,70.80,44.85,70.56,44.90,70.40,45.08,70.25,45.23,70.19,45.40,70.12,45.48,70.09,45.55,70.08,45.65,70.08,45.65,70.05,45.62,69.96,45.75,69.86,45.88,69.78,45.60,69.76,45.23,69.60,44.83,69.50,44.83,69.40,44.85,69.38,44.85,69.25,44.83,69.10,45.10,69.01,45.40,69.01,45.73,69.08,45.70,69.12,45.67,69.17,45.65,69.15,45.60,69.12,45.52,69.11,45.45,69.12,45.42,69.10,45.48,69.08,45.52,69.04,45.60,69.04,45.62,69.06,45.75,69.08,45.85,69.09,45.95,69.06,45.95,69.08,45.70,69.08,45.48,69.09,45.20,69.17,45.17,69.28,45.10,69.36,45.05
RZ_2464601_6814,null,null,51,0,0,69.38,44.85,69.40,44.67,69.42,44.52,69.49,44.50,69.53,44.40,69.46,44.30,69.38,44.30,69.30,44.48,69.33,44.70,69.36,44.83,69.38,44.88,69.40,44.88,69.40,44.88,69.39,45.10,69.35,45.35,69.34,45.48,69.35,45.40,69.38,45.33,69.40,45.38,69.42,45.33,69.42,45.25,69.42,45.20,69.40,45.23,69.41,45.08,69.44,44.88,69.46,44.70,69.46,44.70,69.49,44.65,69.54,44.60,69.58,44.48,69.65,44.40,69.71,44.48,69.74,44.80,69.70,45.10,69.65,45.05,69.64,44.83,69.64,44.62,69.62,44.65,69.62,44.65,69.60,44.65,69.59,44.65,69.59,44.75,69.58,44.85,69.55,45.02,69.53,45.08,69.49,45.12,69.46,45.15,69.50,45.15,69.56,45.25,69.61,45.33,69.60,45.33
RZ_2464601_6815,null,null,49,0,0,69.60,45.35,69.59,45.50,69.55,45.75,69.53,45.52,69.55,45.15,69.62,44.92,69.67,45.05,69.64,45.17,69.60,45.20,69.58,45.27,69.61,45.33,69.65,45.30,69.65,45.10,69.67,44.90,69.67,44.75,69.67,44.73,69.67,44.77,69.67,44.85,69.67,44.95,69.67,44.98,69.70,44.98,69.71,44.98,69.65,45.08,69.58,45.17,69.55,45.27,69.61,45.23,69.67,45.02,69.69,44.85,69.70,44.75,69.67,44.80,69.65,44.85,69.62,44.90,69.62,44.92,69.58,44.95,69.53,44.98,69.53,44.98,69.55,45.10,69.59,45.17,69.55,45.25,69.53,45.08,69.50,44.90,69.47,44.85,69.46,44.95,69.47,45.08,69.54,45.12,69.60,45.05,69.66,45.00,69.67,44.95,69.66,44.85
RZ_2464601_6816,null,null,50,0,0,69.62,44.75,69.60,44.65,69.59,44.77,69.61,44.90,69.61,45.05,69.61,45.08,69.61,45.05,69.61,45.02,69.61,44.98,69.61,44.98,69.61,45.02,69.61,45.10,69.61,45.17,69.60,45.20,69.59,45.20,69.62,45.17,69.65,45.15,69.66,45.10,69.66,44.98,69.67,44.88,69.70,44.73,69.71,44.65,69.71,44.65,69.66,44.75,69.61,44.92,69.59,44.98,69.60,44.90,69.59,44.80,69.59,44.70,69.59,44.65,69.60,44.67,69.61,44.73,69.60,44.77,69.54,44.80,69.47,44.83,69.46,44.83,69.51,44.83,69.56,44.62,69.58,44.40,69.59,44.23,69.59,44.25,69.64,44.30,69.67,44.30,69.64,44.40,69.56,44.50,69.49,44.62,69.49,44.70,69.49,44.77,69.46,45.08,69.47,45.27
RZ_2464601_6817,null,null,50,0,0,69.47,45.42,69.46,45.33,69.45,45.20,69.41,44.98,69.40,44.77,69.44,44.52,69.46,44.45,69.47,44.42,69.45,44.48,69.46,44.52,69.51,44.58,69.54,44.62,69.51,44.73,69.50,44.75,69.50,44.75,69.53,44.73,69.58,44.75,69.61,44.73,69.64,44.58,69.66,44.45,69.65,44.30,69.61,44.48,69.59,44.67,69.59,44.90,69.61,44.80,69.61,44.67,69.59,44.58,69.56,44.58,69.55,44.62,69.55,44.70,69.55,44.73,69.55,44.73,69.55,44.67,69.56,44.55,69.58,44.45,69.56,44.65,69.55,44.92,69.53,45.20,69.51,45.20,69.49,45.15,69.46,45.02,69.42,44.90,69.41,44.80,69.47,44.77,69.56,44.73,69.65,44.73,69.65,44.73,69.65,44.75,69.64,44.83,69.62,44.92
RZ_2464601_6818,null,null,51,0,0,69.64,45.02,69.67,45.12,69.70,45.17,69.70,45.10,69.67,44.98,69.65,44.85,69.66,44.98,69.69,45.10,69.67,45.20,69.65,45.10,69.64,45.00,69.64,44.98,69.64,44.75,69.64,44.55,69.61,44.67,69.60,45.02,69.56,45.05,69.54,44.75,69.54,44.42,69.55,44.65,69.56,44.85,69.60,45.10,69.64,45.17,69.66,45.30,69.66,45.38,69.66,45.33,69.65,45.20,69.65,45.02,69.65,44.95,69.61,44.90,69.58,44.85,69.55,44.77,69.58,44.70,69.61,44.90,69.64,45.15,69.66,45.35,69.69,45.30,69.70,45.23,69.71,45.17,69.72,45.10,69.70,45.05,69.69,44.95,69.67,44.92,69.69,44.92,69.70,44.95,69.71,45.00,69.72,45.05,69.72,44.83,69.72,44.60,69.72,44.42,69.64,44.50
RZ_2464601_6819,null,null,49,0,0,69.54,44.83,69.49,45.10,69.53,45.40,69.59,45.48,69.61,45.45,69.60,45.27,69.59,45.05,69.58,44.73,69.55,44.48,69.47,44.48,69.17,44.73,68.76,45.02,68.15,45.08,67.66,45.45,67.15,45.75,66.50,46.08,65.79,46.00,64.90,45.92,64.28,45.98,63.59,46.30,63.02,46.90,62.40,47.40,61.83,47.65,61.35,47.65,61.02,48.02,60.80,48.40,60.65,48.80,60.49,48.85,60.40,49.10,60.36,49.35,60.31,49.55,60.27,49.52,60.23,49.48,60.31,49.42,60.39,49.40,60.42,49.33,60.39,49.25,60.35,49.17,60.35,49.12,60.36,49.10,60.38,49.15,60.38,49.23,60.40,49.27,60.42,49.23,60.40,49.15,60.34,49.10,60.26,49.10,60.25,49.10,60.21,48.98
RZ_2464601_6820,null,null,50,0,0,60.15,48.83,60.09,48.75,60.05,48.85,60.06,48.95,60.11,48.92,60.12,48.85,60.11,48.70,60.06,48.65,60.12,48.65,60.21,48.73,60.31,48.77,60.33,48.77,60.34,48.75,60.25,48.62,60.15,48.55,60.09,48.45,60.12,48.42,60.15,48.48,60.11,48.55,60.08,48.60,60.04,48.58,60.05,48.58,60.05,48.75,60.05,48.95,60.12,49.15,60.21,49.15,60.25,49.25,60.20,49.35,60.15,49.42,60.15,49.40,60.15,49.25,60.16,49.10,60.19,48.98,60.16,48.98,60.14,48.98,60.19,49.05,60.26,49.12,60.35,49.17,60.34,49.20,60.31,49.23,60.31,49.25,60.33,49.30,60.36,49.35,60.42,49.12,60.44,48.85,60.42,48.50,60.38,48.45,60.45,48.45,60.54,48.50,60.49,48.55
RZ_2464601_6821,null,null,50,0,0,60.35,48.58,60.24,48.58,60.25,48.85,60.26,49.10,60.25,49.38,60.25,49.42,60.26,49.23,60.31,48.95,60.36,48.75,60.39,48.90,60.34,49.15,60.30,49.33,60.27,49.40,60.26,49.40,60.29,49.38,60.31,49.38,60.34,49.38,60.34,49.33,60.31,49.25,60.31,49.20,60.33,49.05,60.35,48.90,60.35,48.73,60.34,48.73,60.31,48.62,60.33,48.55,60.31,48.77,60.29,49.10,60.26,49.40,60.26,49.40,60.27,49.08,60.25,48.73,60.24,48.40,60.27,48.40,60.34,48.42,60.40,48.45,60.41,48.42,60.48,48.40,60.51,48.52,60.46,48.62,60.35,48.70,60.25,48.73,60.24,48.92,60.16,49.08,60.09,49.12,60.11,49.05,60.21,48.98,60.33,48.80,60.34,48.70,60.34,48.80
RZ_2464601_6822,null,null,50,0,0,60.27,49.05,60.21,49.00,60.20,48.73,60.24,48.50,60.23,48.80,60.21,49.12,60.20,49.38,60.25,49.33,60.31,49.23,60.39,49.17,60.39,49.25,60.40,49.33,60.40,49.42,60.39,49.40,60.38,49.45,60.36,49.50,60.35,49.62,60.31,49.70,60.31,49.75,60.33,49.65,60.30,49.55,60.25,49.45,60.27,49.40,60.36,49.15,60.41,48.98,60.36,48.92,60.25,49.05,60.19,49.17,60.24,49.17,60.33,49.17,60.42,49.15,60.39,49.10,60.33,49.15,60.25,49.25,60.24,49.33,60.25,49.33,60.26,49.27,60.25,49.23,60.25,49.10,60.25,49.10,60.25,49.08,60.25,49.23,60.26,49.30,60.29,49.38,60.29,49.55,60.30,49.73,60.33,49.58,60.26,49.20,60.20,48.85,60.12,48.98
RZ_2464601_6823,null,null,51,0,0,60.15,49.10,60.12,49.25,60.09,49.27,60.02,49.25,60.00,49.23,60.05,49.23,60.11,49.23,60.19,49.17,60.17,49.27,60.15,49.40,60.14,49.55,60.15,49.52,60.20,49.52,60.24,49.52,60.23,49.52,60.19,49.60,60.14,49.67,60.16,49.75,60.21,49.52,60.25,49.27,60.27,49.05,60.29,49.25,60.31,49.45,60.36,49.75,60.39,49.85,60.42,49.83,60.41,49.42,60.41,49.05,60.42,48.80,60.39,48.83,60.35,48.85,60.29,49.05,60.26,49.25,60.23,49.50,60.21,49.58,60.27,49.55,60.35,49.50,60.42,49.35,60.35,49.27,60.26,49.20,60.14,49.23,60.10,49.23,60.15,49.23,60.21,49.30,60.27,49.38,60.27,49.42,60.27,49.45,60.27,49.50,60.29,49.55,60.29,49.65,60.27,49.65
RZ_2464601_6824,null,null,49,0,0,60.26,49.60,60.25,49.55,60.25,49.48,60.25,49.50,60.25,49.55,60.24,49.58,60.24,49.52,60.24,49.48,60.24,49.42,60.23,49.55,60.16,49.67,60.10,49.80,60.06,49.65,60.08,49.45,60.16,49.17,60.23,49.08,60.29,49.02,60.29,49.02,60.27,48.95,60.26,48.83,60.25,48.70,60.17,48.80,60.09,48.98,60.05,49.35,60.08,49.58,60.11,49.88,60.10,49.95,60.14,49.70,60.16,49.35,60.19,49.02,60.19,49.02,60.21,49.02,60.24,49.08,60.24,49.10,60.21,49.12,60.19,49.12,60.16,49.23,60.14,49.35,60.19,49.35,60.23,49.25,60.29,49.15,60.29,49.15,60.31,49.17,60.33,49.20,60.33,49.25,60.29,49.30,60.27,49.33,60.27,49.33,60.27,49.00
RZ_2464601_6825,null,null,50,0,0,60.23,48.65,60.17,48.33,60.17,48.30,60.19,48.40,60.21,48.55,60.19,48.67,60.19,48.67,60.12,48.62,60.08,48.60,60.04,48.60,59.81,48.77,59.51,48.98,59.10,49.25,58.91,49.40,58.60,49.58,58.26,49.85,57.80,50.00,57.30,50.15,56.79,50.95,56.24,51.65,55.81,52.38,55.38,52.35,54.96,52.50,54.59,53.05,54.36,53.52,54.20,53.92,54.08,54.08,53.96,54.30,53.94,54.65,53.92,54.92,53.89,55.33,53.86,55.62,53.86,55.83,53.89,55.80,53.91,55.77,53.98,55.75,54.04,55.85,54.01,55.95,53.91,55.92,53.86,55.80,53.91,55.73,53.98,55.73,54.02,55.60,54.05,55.48,54.06,55.30,54.04,55.27,54.02,55.23,54.04,55.30,54.06,55.35,54.09,55.48
RZ_2464601_6826,null,null,50,0,0,54.08,55.58,54.06,55.70,54.06,55.48,54.11,55.20,54.14,55.10,54.16,55.30,54.15,55.52,54.06,55.58,53.98,55.70,53.88,55.77,53.88,55.67,53.88,55.42,53.88,55.17,53.92,55.10,53.98,55.02,53.98,54.98,53.92,54.95,53.88,55.05,53.86,55.23,53.86,55.42,53.86,55.67,53.89,55.83,53.92,55.77,53.96,55.70,53.99,55.55,53.99,55.58,54.00,55.50,54.01,55.45,54.02,55.45,54.04,55.50,54.05,55.58,54.06,55.65,54.01,55.67,53.96,55.73,53.92,55.67,53.94,55.60,53.96,55.52,53.94,55.55,53.95,55.30,53.96,55.08,53.99,55.12,54.00,55.42,54.00,55.58,54.01,55.45,54.10,55.23,54.19,55.12,54.20,55.05,54.12,55.08,54.08,55.00,54.11,54.92
RZ_2464601_6827,null,null,51,0,0,54.16,54.75,54.21,54.65,54.24,54.73,54.23,54.92,54.20,55.08,54.16,55.02,54.15,54.95,54.12,54.98,54.12,54.85,54.15,54.73,54.19,54.62,54.20,54.67,54.20,54.75,54.20,54.73,54.19,54.67,54.17,54.65,54.15,54.65,54.15,54.65,54.16,54.65,54.19,54.62,54.17,54.58,54.19,54.55,54.21,54.20,54.23,53.85,54.21,53.75,54.17,53.98,54.15,54.27,54.14,54.33,54.14,54.45,54.14,54.55,54.14,54.67,54.15,54.75,54.11,54.77,54.08,54.83,54.04,54.88,54.04,54.92,54.05,54.77,54.09,54.60,54.11,54.42,54.10,54.42,54.08,54.38,54.01,54.25,53.99,54.12,54.04,54.10,54.12,54.15,54.20,54.20,54.19,54.23,54.19,54.27,54.15,54.35,54.12,54.40,54.10,54.42
RZ_2464601_6828,null,null,49,0,0,54.10,54.42,54.10,54.45,54.10,54.45,54.10,54.42,54.09,54.35,54.09,54.25,54.08,54.17,54.08,54.12,54.06,54.27,54.05,54.45,54.04,54.52,54.04,54.42,54.04,54.35,54.00,54.42,53.98,54.50,53.95,54.58,53.98,54.52,53.99,54.42,54.00,54.38,54.01,54.38,54.01,54.35,54.00,54.48,53.99,54.58,53.99,54.75,54.00,54.75,54.09,54.70,54.17,54.55,54.29,54.42,54.34,54.40,54.38,54.45,54.36,54.48,54.34,54.42,54.30,54.30,54.26,54.20,54.23,54.12,54.15,53.80,54.14,53.48,54.12,53.58,54.14,54.02,54.12,54.55,54.12,54.62,54.15,54.60,54.19,54.50,54.23,54.40,54.23,54.30,54.21,54.12,54.20,53.92,54.20,53.83,54.24,53.83
RZ_2464601_6829,null,null,50,0,0,54.26,53.88,54.27,53.92,54.25,54.00,54.23,54.08,54.23,54.15,54.20,54.20,54.16,54.20,54.14,54.20,54.11,54.25,54.09,54.33,54.06,54.40,54.08,54.38,54.10,54.12,54.14,53.90,54.14,53.83,54.11,53.95,54.09,53.95,54.09,53.77,54.09,53.73,54.09,53.83,54.11,53.62,54.14,53.33,54.16,53.00,54.15,52.98,54.12,53.02,54.17,53.15,54.24,53.30,54.21,53.73,54.11,54.05,54.04,54.25,54.05,53.98,54.08,53.73,54.09,53.58,54.08,53.75,54.09,53.92,54.09,54.15,54.11,54.23,54.11,54.35,54.11,54.42,54.09,54.48,54.08,54.48,54.10,54.30,54.11,54.15,54.14,54.10,54.15,54.23,54.09,54.33,54.02,54.30,53.98,54.35,53.99,54.40,54.01,54.17
RZ_2464601_6830,null,null,51,0,0,54.06,53.85,54.14,53.55,54.19,53.40,54.23,53.25,54.26,52.95,54.27,52.77,54.27,52.85,54.24,53.10,54.17,53.60,54.14,53.85,54.11,54.12,54.11,54.15,54.11,54.20,54.14,54.02,54.12,53.83,54.11,53.70,54.05,53.77,54.04,53.62,54.02,53.42,54.04,53.42,54.01,53.83,54.05,54.23,54.10,54.27,54.15,54.15,54.17,54.02,54.17,53.83,54.16,53.58,54.15,53.62,54.15,53.88,54.17,54.12,54.16,53.98,54.14,53.80,54.11,53.62,54.06,53.60,54.02,53.85,53.99,54.10,54.00,54.15,54.04,53.90,54.06,53.90,54.02,54.10,53.98,54.40,53.95,54.55,53.94,54.73,54.01,54.38,54.09,53.95,54.16,53.58,54.16,53.60,54.16,53.73,54.15,53.80,54.19,53.62,54.23,53.35
RZ_2464601_6831,null,null,50,0,0,54.25,53.20,54.21,53.33,54.17,53.48,54.17,53.55,54.17,53.67,54.15,53.83,54.10,53.92,54.06,53.98,54.04,54.00,54.04,53.92,54.02,53.85,54.01,54.08,54.02,54.35,53.99,54.55,53.99,54.25,53.98,53.83,54.11,53.45,54.21,53.58,54.29,53.85,54.25,54.08,54.24,54.02,54.20,53.98,54.16,53.98,54.12,53.83,54.15,53.65,54.17,53.45,54.20,53.42,54.17,53.40,54.14,53.40,54.08,53.50,54.05,53.67,54.05,53.85,54.08,54.02,54.10,54.10,54.09,54.30,54.12,54.45,54.17,54.38,54.25,54.15,54.29,53.73,54.31,53.50,54.29,53.58,54.25,53.85,54.23,54.05,54.23,54.00,54.21,53.98,54.19,54.08,54.19,54.15,54.20,54.30,54.24,54.35,54.25,54.38
RZ_2464601_6832,null,null,49,0,0,54.15,54.25,54.04,54.15,53.92,54.15,53.98,54.23,54.00,54.27,54.00,54.25,53.98,54.25,54.04,54.02,54.09,53.80,54.14,53.70,54.14,53.83,54.10,53.92,54.08,53.88,54.08,53.88,54.11,53.90,54.14,53.95,54.12,54.00,54.10,54.05,54.04,54.12,53.98,54.20,53.91,54.20,53.90,54.17,53.91,54.23,53.91,54.27,53.98,54.27,54.01,54.10,54.05,53.95,54.05,54.00,54.08,54.12,54.09,54.25,54.09,54.25,54.06,54.17,54.05,54.12,54.04,54.00,54.04,53.95,54.00,53.90,53.91,53.90,53.75,53.88,53.62,53.88,53.40,54.02,53.26,54.20,52.95,54.38,52.69,54.30,52.27,54.17,52.04,54.17,51.67,54.33,51.27,54.52,50.88,54.65,50.49,54.62
RZ_2464601_6833,null,null,50,0,0,50.29,54.67,49.96,54.77,49.71,55.00,49.45,55.27,49.26,55.77,49.17,56.55,49.09,57.23,49.06,57.62,49.06,57.62,49.06,57.62,49.08,57.65,49.10,57.73,49.11,57.92,49.14,58.08,49.19,58.05,49.30,57.95,49.39,57.83,49.46,57.85,49.46,57.98,49.48,58.05,49.50,58.05,49.52,57.88,49.46,57.80,49.38,57.75,49.30,57.67,49.29,57.60,49.27,57.58,49.24,57.62,49.21,57.48,49.19,57.27,49.19,57.25,49.25,57.45,49.31,57.50,49.39,57.33,49.39,57.15,49.36,56.92,49.35,56.75,49.31,56.62,49.26,56.73,49.21,56.98,49.20,57.17,49.19,57.35,49.15,57.35,49.10,57.40,49.08,57.40,49.09,57.40,49.08,57.38,49.05,57.38,48.99,57.38,48.99,57.15
RZ_2464601_6834,null,null,51,0,0,49.06,56.90,49.14,56.90,49.21,57.10,49.21,57.27,49.25,57.20,49.25,57.33,49.24,57.50,49.20,57.67,49.20,57.65,49.21,57.65,49.24,57.48,49.25,57.33,49.30,57.15,49.34,57.12,49.36,57.12,49.34,57.10,49.38,57.10,49.41,57.10,49.41,57.20,49.33,57.45,49.23,57.73,49.17,57.65,49.19,57.42,49.21,57.23,49.25,57.23,49.33,57.17,49.38,57.12,49.35,57.17,49.27,57.27,49.20,57.42,49.20,57.35,49.24,57.25,49.27,57.12,49.31,57.17,49.33,57.30,49.33,57.40,49.30,57.48,49.27,57.62,49.26,57.75,49.24,57.88,49.23,57.92,49.20,57.98,49.19,58.10,49.16,58.17,49.14,58.23,49.16,57.85,49.17,57.42,49.19,57.20,49.16,57.33,49.15,57.45,49.16,57.48
RZ_2464601_6835,null,null,50,0,0,49.20,57.58,49.24,57.67,49.27,57.73,49.23,57.70,49.20,57.50,49.15,57.33,49.15,57.23,49.17,57.33,49.20,57.42,49.23,57.30,49.23,57.15,49.23,57.10,49.23,57.25,49.23,57.40,49.27,57.42,49.31,57.45,49.40,57.50,49.42,57.62,49.42,57.70,49.39,57.70,49.35,57.67,49.34,57.67,49.30,57.70,49.29,57.70,49.30,57.50,49.33,57.30,49.38,56.95,49.41,56.83,49.45,56.77,49.44,57.30,49.41,57.77,49.40,57.92,49.44,57.67,49.48,57.40,49.40,57.38,49.29,57.35,49.20,57.33,49.21,57.30,49.23,57.25,49.21,57.17,49.21,57.12,49.25,57.08,49.31,57.05,49.40,57.20,49.44,57.35,49.42,57.52,49.39,57.50,49.34,57.45,49.36,57.45,49.38,57.48
RZ_2464601_6836,null,null,50,0,0,49.36,57.52,49.34,57.42,49.35,57.25,49.42,57.08,49.48,57.05,49.49,57.10,49.46,57.20,49.45,57.23,49.44,57.27,49.44,57.27,49.40,57.42,49.38,57.55,49.41,57.50,49.45,57.33,49.51,57.12,49.51,57.12,49.46,57.27,49.41,57.42,49.35,57.55,49.35,57.50,49.34,57.52,49.33,57.55,49.33,57.52,49.35,57.50,49.36,57.50,49.36,57.65,49.36,57.75,49.38,57.65,49.39,57.38,49.36,57.10,49.34,57.08,49.31,57.17,49.34,57.27,49.35,57.25,49.34,57.17,49.34,57.08,49.35,57.02,49.36,57.05,49.38,57.17,49.35,57.45,49.35,57.65,49.35,57.62,49.36,57.42,49.36,57.35,49.38,57.48,49.36,57.52,49.33,57.40,49.26,57.27,49.25,57.15,49.33,57.05
RZ_2464601_6837,null,null,49,0,0,49.40,56.95,49.46,56.90,49.46,57.02,49.45,57.15,49.44,57.33,49.44,57.40,49.44,57.48,49.45,57.50,49.48,57.42,49.49,57.38,49.50,57.35,49.49,57.45,49.48,57.67,49.44,57.85,49.42,57.70,49.42,57.33,49.41,56.90,49.40,56.73,49.41,56.58,49.46,56.45,49.54,56.40,49.55,56.77,49.55,57.20,49.55,57.55,49.59,57.45,49.60,57.38,49.62,57.40,49.64,57.38,49.65,57.35,49.62,57.33,49.60,57.25,49.61,57.20,49.62,57.15,49.64,57.20,49.64,57.12,49.65,56.95,49.67,56.75,49.70,56.60,49.65,56.50,49.60,56.48,49.54,56.55,49.54,56.75,49.50,56.85,49.45,56.85,49.49,56.70,49.58,56.62,49.64,56.85,49.64,57.15,49.66,57.08
RZ_2464601_6838,null,null,50,0,0,49.61,56.70,49.52,56.75,49.39,57.17,49.35,57.58,49.38,57.50,49.45,57.27,49.56,57.12,49.62,57.05,49.59,57.10,49.51,56.92,49.49,56.70,49.54,56.60,49.58,56.70,49.56,56.80,49.59,56.85,49.60,56.88,49.65,56.90,49.67,56.90,49.67,56.95,49.62,57.02,49.58,57.17,49.50,57.27,49.46,57.30,49.44,57.15,49.45,56.80,49.52,56.45,49.60,56.23,49.70,56.25,49.75,56.25,49.81,56.25,49.83,56.25,49.77,56.38,49.69,56.48,49.62,56.45,49.59,56.33,49.58,56.15,49.56,56.10,49.56,56.20,49.55,56.35,49.54,56.52,49.54,56.35,49.52,56.15,49.52,56.33,49.54,56.70,49.56,57.08,49.59,57.08,49.60,57.02,49.61,57.00,49.62,56.85,49.66,56.60
RZ_2464601_6839,null,null,51,0,0,49.70,56.38,49.73,56.30,49.76,56.35,49.81,56.38,49.88,56.35,49.81,56.33,49.71,56.30,49.60,56.27,49.56,56.25,49.51,56.40,49.48,56.55,49.44,56.73,49.51,56.77,49.61,56.75,49.74,56.70,49.76,56.48,49.81,56.40,49.84,56.35,49.86,56.45,49.86,56.45,49.80,56.40,49.73,56.35,49.66,56.35,49.67,56.35,49.70,56.33,49.75,56.35,49.77,56.40,49.79,56.27,49.73,56.10,49.67,55.98,49.67,56.00,49.73,55.95,49.76,55.85,49.75,55.83,49.74,55.95,49.74,55.98,49.76,56.00,49.71,55.98,49.64,56.02,49.65,56.02,49.73,56.02,49.79,56.17,49.71,56.30,49.67,56.10,49.65,55.77,49.67,55.58,49.65,55.95,49.62,56.27,49.62,56.40,49.61,56.02,49.60,55.73
RZ_2464601_6840,null,null,50,0,0,49.58,55.85,49.56,56.23,49.54,56.48,49.52,56.35,49.60,56.23,49.69,56.20,49.71,56.20,49.66,56.08,49.65,56.00,49.69,55.95,49.74,55.77,49.76,55.58,49.73,55.23,49.67,55.08,49.62,54.88,49.64,54.85,49.60,55.50,49.56,56.17,49.50,56.70,49.50,56.38,49.54,56.05,49.60,55.77,49.62,55.65,49.61,55.52,49.55,55.58,49.52,55.60,49.54,55.60,49.59,55.60,49.62,55.67,49.69,55.73,49.79,55.85,49.90,55.90,49.95,56.12,49.92,56.42,49.83,56.73,49.73,56.75,49.64,56.58,49.59,56.50,49.54,56.55,49.52,56.33,49.55,55.92,49.61,55.50,49.74,55.42,49.86,55.33,49.94,55.20,49.91,55.08,49.88,55.27,49.85,55.58,49.83,55.88,49.84,55.90
RZ_2464601_6841,null,null,49,0,0,49.85,55.98,49.84,56.05,49.81,56.17,49.80,56.25,49.76,56.33,49.75,56.30,49.75,56.20,49.81,56.12,49.83,56.12,49.80,56.20,49.77,56.23,49.77,56.17,49.75,56.10,49.73,56.05,49.69,56.08,49.66,56.08,49.66,56.00,49.69,55.83,49.67,55.48,49.64,55.17,49.59,55.35,49.59,55.73,49.58,56.12,49.60,56.15,49.62,56.02,49.64,55.88,49.67,55.70,49.71,55.62,49.74,55.55,49.74,55.48,49.71,55.50,49.75,55.48,49.81,55.45,49.86,55.42,49.88,55.42,49.80,55.35,49.73,55.30,49.59,55.25,49.54,55.25,49.54,55.35,49.58,55.50,49.58,55.67,49.54,55.60,49.60,55.45,49.69,55.33,49.71,55.12,49.66,54.92,49.67,55.05,49.75,55.38
RZ_2464601_6842,null,null,50,0,0,49.80,55.70,49.79,55.60,49.77,55.48,49.75,55.42,49.71,55.48,49.69,55.52,49.69,55.52,49.70,55.50,49.65,55.52,49.61,55.58,49.55,55.48,49.55,55.30,49.56,55.05,49.58,54.98,49.66,54.75,49.73,54.65,49.73,54.95,49.66,55.40,49.62,55.80,49.62,55.67,49.62,55.58,49.62,55.55,49.62,55.48,49.65,55.40,49.66,55.30,49.67,55.33,49.69,55.35,49.71,55.35,49.75,55.45,49.79,55.55,49.73,55.75,49.66,55.83,49.59,55.90,49.59,55.90,49.66,55.77,49.73,55.65,49.79,55.52,49.79,55.50,49.79,55.52,49.77,55.55,49.74,55.58,49.70,55.50,49.67,55.27,49.69,55.10,49.75,55.12,49.80,55.33,49.73,55.52,49.61,55.55,49.54,55.55,49.59,55.50
RZ_2464601_6843,null,null,51,0,0,49.66,55.58,49.70,55.67,49.74,55.75,49.79,55.48,49.83,55.23,49.84,54.98,49.81,55.08,49.79,55.17,49.74,55.27,49.69,55.30,49.65,55.30,49.66,55.30,49.66,55.38,49.65,55.45,49.65,55.33,49.65,55.10,49.66,54.85,49.66,54.80,49.70,54.75,49.75,54.73,49.81,54.65,49.83,54.58,49.83,54.75,49.81,54.98,49.77,55.40,49.75,55.60,49.74,55.75,49.71,55.67,49.66,55.55,49.61,55.42,49.61,55.30,49.64,55.35,49.62,55.48,49.60,55.65,49.65,55.65,49.71,55.67,49.79,55.73,49.79,55.75,49.80,55.73,49.81,55.67,49.81,55.65,49.77,55.65,49.75,55.60,49.73,55.48,49.73,55.42,49.71,55.40,49.73,55.12,49.75,54.80,49.74,54.65,49.71,54.83,49.69,55.00
RZ_2464601_6844,null,null,49,0,0,49.70,55.00,49.76,55.15,49.81,55.30,49.81,55.17,49.77,54.88,49.71,54.80,49.67,54.98,49.65,55.12,49.66,55.10,49.70,55.23,49.69,55.40,49.67,55.25,49.75,54.92,49.86,54.60,49.90,54.58,49.86,54.58,49.81,54.48,49.84,54.40,49.86,54.58,49.91,54.80,50.05,54.92,50.19,54.85,50.38,54.80,50.54,54.88,50.91,54.85,51.29,54.75,51.76,54.67,52.00,54.62,52.45,54.40,52.89,53.92,53.35,53.45,53.75,53.25,53.99,53.27,54.31,53.23,54.42,53.15,54.58,53.00,54.67,52.80,54.79,52.58,54.89,52.40,54.92,52.30,54.95,52.23,54.95,52.10,54.85,51.92,54.67,51.77,54.50,51.67,54.46,51.67,54.50,51.67,54.52,51.67,54.54,51.48
RZ_2464601_6845,null,null,50,0,0,54.55,51.38,54.65,51.27,54.73,51.17,54.81,51.00,54.81,50.80,54.81,50.77,54.79,50.75,54.76,50.80,54.74,50.85,54.71,50.88,54.67,50.75,54.65,50.62,54.61,50.60,54.62,50.67,54.65,50.70,54.66,50.60,54.67,50.45,54.64,50.35,54.58,50.50,54.51,50.70,54.49,50.90,54.50,51.10,54.50,51.30,54.54,51.42,54.60,51.25,54.67,51.08,54.71,50.98,54.71,51.00,54.67,51.00,54.67,50.62,54.66,50.23,54.67,50.17,54.65,50.58,54.62,50.98,54.62,51.02,54.64,51.02,54.64,51.00,54.64,50.98,54.64,51.10,54.64,51.23,54.59,51.35,54.55,51.38,54.51,51.35,54.51,51.27,54.51,50.85,54.50,50.48,54.50,50.08,54.50,50.08,54.50,50.17,54.46,50.38
RZ_2464601_6846,null,null,50,0,0,54.44,50.60,54.40,50.73,54.36,50.73,54.33,50.73,54.31,50.67,54.36,50.50,54.41,50.33,54.44,50.33,54.40,50.55,54.40,50.60,54.41,50.48,54.42,50.35,54.41,50.40,54.40,50.27,54.44,50.17,54.49,50.05,54.52,50.15,54.52,50.23,54.52,50.45,54.54,50.55,54.55,50.58,54.56,50.55,54.56,50.55,54.55,50.70,54.55,50.75,54.54,50.88,54.55,50.92,54.56,50.88,54.61,50.67,54.65,50.45,54.62,50.40,54.56,50.42,54.48,50.50,54.44,50.58,54.44,50.65,54.44,50.65,54.48,50.60,54.50,50.55,54.48,50.55,54.40,50.62,54.33,50.73,54.33,50.77,54.34,50.77,54.33,50.92,54.29,51.20,54.26,51.50,54.27,51.23,54.30,50.80,54.36,50.25,54.40,50.12
RZ_2464601_6847,null,null,51,0,0,54.44,50.20,54.45,50.42,54.46,50.58,54.50,50.50,54.51,50.45,54.49,50.48,54.39,50.48,54.29,50.42,54.29,50.38,54.38,50.35,54.45,50.50,54.46,50.65,54.48,50.75,54.51,50.62,54.52,50.50,54.52,50.65,54.52,50.88,54.52,50.90,54.51,50.83,54.51,50.80,54.50,50.95,54.50,50.92,54.48,50.83,54.45,50.70,54.46,50.67,54.48,50.67,54.48,50.75,54.46,50.80,54.46,50.83,54.48,50.83,54.45,50.92,54.44,51.00,54.41,51.00,54.41,50.90,54.40,50.88,54.39,50.88,54.39,50.77,54.42,50.67,54.48,50.62,54.50,50.67,54.46,50.70,54.45,50.60,54.42,50.52,54.41,50.50,54.38,50.52,54.35,50.52,54.40,50.52,54.46,50.52,54.48,50.52,54.42,50.50,54.42,50.48
RZ_2464601_6848,null,null,49,0,0,54.48,50.42,54.48,50.38,54.39,50.67,54.31,50.98,54.30,51.27,54.33,51.12,54.34,50.95,54.31,51.05,54.27,51.25,54.21,51.45,54.20,51.23,54.29,51.00,54.40,50.90,54.49,51.00,54.46,51.08,54.45,51.08,54.44,51.10,54.45,51.05,54.49,50.92,54.55,50.70,54.58,50.60,54.54,50.50,54.49,50.52,54.44,50.58,54.41,50.62,54.39,50.65,54.39,50.62,54.39,50.60,54.42,50.58,54.44,50.58,54.44,50.67,54.41,50.77,54.41,50.83,54.42,50.80,54.44,50.98,54.46,51.15,54.50,51.02,54.51,50.75,54.54,50.52,54.54,50.73,54.52,50.92,54.46,51.05,54.40,51.17,54.33,51.33,54.31,51.50,54.33,51.35,54.35,51.08,54.38,50.92,54.40,51.00
RZ_2464601_6849,null,null,50,0,0,54.40,51.20,54.39,51.23,54.40,51.05,54.40,50.92,54.39,50.88,54.36,50.90,54.31,50.88,54.30,50.88,54.25,50.88,54.23,51.00,54.20,51.10,54.21,51.17,54.21,51.15,54.21,51.10,54.23,51.17,54.29,51.23,54.34,51.27,54.38,51.27,54.39,51.17,54.39,51.10,54.40,50.98,54.40,50.95,54.38,51.30,54.35,51.67,54.35,51.83,54.36,51.65,54.39,51.48,54.40,51.48,54.42,51.42,54.44,51.42,54.45,51.48,54.46,51.20,54.45,50.90,54.42,50.60,54.38,50.58,54.34,50.52,54.33,50.48,54.35,50.20,54.38,49.98,54.39,49.85,54.36,50.08,54.31,50.73,54.24,51.27,54.19,51.45,54.20,51.00,54.25,50.55,54.27,50.38,54.27,50.50,54.25,50.80,54.25,50.98
RZ_2464601_6850,null,null,50,0,0,54.26,51.00,54.34,50.80,54.40,50.62,54.42,50.52,54.39,50.45,54.33,50.75,54.27,51.08,54.25,51.45,54.25,51.52,54.25,51.58,54.31,51.17,54.38,50.73,54.39,50.42,54.35,50.55,54.30,50.65,54.30,50.62,54.27,50.65,54.26,50.75,54.25,50.85,54.27,50.88,54.31,50.88,54.33,50.98,54.29,51.08,54.27,51.27,54.26,51.45,54.20,51.60,54.14,51.65,54.11,51.55,54.14,51.45,54.11,51.40,54.06,51.23,54.06,51.05,54.10,50.88,54.14,50.88,54.12,50.88,54.12,50.83,54.12,50.75,54.12,50.70,54.11,50.70,54.11,50.73,54.11,50.92,54.12,51.12,54.23,50.83,54.34,50.35,54.41,50.23,54.39,50.60,54.34,51.10,54.29,51.17,54.25,51.20,54.25,50.98
RZ_2464601_6851,null,null,50,0,0,54.26,50.60,54.26,50.30,54.24,50.17,54.24,50.25,54.23,50.35,54.23,50.42,54.20,50.55,54.20,50.62,54.21,50.67,54.24,50.77,54.24,50.85,54.25,50.67,54.26,50.38,54.29,50.10,54.30,50.10,54.25,50.10,54.19,50.12,54.11,50.33,54.09,50.62,54.06,50.95,54.05,51.08,54.08,50.60,54.10,50.08,54.21,49.65,54.29,49.88,54.36,50.08,54.35,50.08,54.36,49.98,54.36,50.00,54.39,50.15,54.41,50.27,54.45,50.10,54.45,49.90,54.44,49.55,54.40,49.38,54.34,49.20,54.27,49.23,54.23,49.40,54.23,49.75,54.21,50.10,54.21,50.27,54.21,50.30,54.26,50.60,54.30,50.88,54.27,51.05,54.20,50.92,54.11,50.73,54.10,50.67,54.06,50.62,54.05,50.65
RZ_2464601_6852,null,null,51,0,0,54.04,50.70,54.01,50.80,53.99,50.88,53.98,50.85,54.00,50.83,54.04,50.77,54.05,50.77,54.08,50.80,54.14,50.88,54.20,50.98,54.19,51.05,54.14,51.10,54.10,50.92,54.11,50.75,54.12,50.52,54.11,50.48,54.14,50.45,54.16,50.45,54.11,50.62,54.04,50.75,54.00,50.83,54.04,50.67,54.08,50.58,54.08,50.85,54.06,51.17,54.06,51.42,54.09,51.33,54.11,51.17,54.16,51.02,54.19,50.92,54.21,50.88,54.20,50.92,54.17,51.00,54.12,51.05,54.10,51.08,54.09,51.00,54.11,50.83,54.14,50.67,54.14,50.65,54.11,50.85,54.09,51.08,54.09,51.30,54.10,51.38,54.14,51.42,54.15,51.40,54.19,51.38,54.21,51.33,54.17,51.23,54.10,51.12,54.02,51.17,54.04,51.30
RZ_2464601_6853,null,null,50,0,0,54.08,51.38,54.09,51.25,54.11,51.12,54.15,51.08,54.19,51.05,54.14,51.02,54.06,51.05,53.99,51.15,53.98,51.25,53.99,51.25,53.98,51.15,53.98,51.02,53.98,51.00,54.00,51.05,54.00,51.12,53.99,50.90,53.99,50.67,54.00,50.85,53.98,51.27,53.95,51.58,53.95,51.38,53.98,51.20,53.99,51.08,54.00,51.08,54.00,51.10,53.99,51.12,53.95,51.10,53.92,51.10,53.91,51.15,53.91,51.20,53.95,51.27,53.99,51.30,54.00,51.30,53.99,51.23,53.99,51.08,54.06,50.65,54.14,50.30,54.17,50.08,54.17,50.15,54.15,50.25,54.11,50.55,54.08,50.80,54.10,51.00,54.14,50.98,54.19,50.90,54.20,50.85,54.15,50.77,54.08,50.77,54.10,50.80,54.17,50.83
RZ_2464601_6854,null,null,51,0,0,54.19,50.85,54.10,51.02,54.02,51.17,54.04,51.23,54.06,51.15,54.10,50.83,54.11,50.60,54.12,50.62,54.12,50.88,54.10,51.12,54.10,51.08,54.11,51.05,54.11,51.25,54.11,51.50,54.08,51.80,54.06,51.88,54.06,51.77,54.08,51.60,54.10,51.40,54.11,51.40,54.12,51.40,54.11,51.38,54.09,51.40,54.08,51.42,54.08,51.38,54.10,51.25,54.11,51.17,54.10,51.27,54.09,51.40,54.08,51.55,54.08,51.60,54.09,51.65,54.06,51.60,54.05,51.42,54.00,51.30,53.99,51.27,54.02,51.42,54.08,51.50,54.12,51.48,54.14,51.50,54.15,51.52,54.14,51.52,54.14,51.48,54.12,51.40,54.14,51.35,54.11,51.30,54.09,51.27,54.08,51.17,54.04,51.08,54.01,51.15,53.99,51.27
RZ_2464601_6855,null,null,50,0,0,53.96,51.45,53.94,51.52,53.96,51.50,54.02,51.40,54.09,51.25,54.09,51.17,54.06,51.45,54.05,51.75,54.04,51.98,54.06,51.90,54.08,51.83,54.09,51.77,54.08,51.75,54.05,51.70,54.04,51.52,54.08,51.35,54.10,51.23,54.09,51.33,54.08,51.40,54.09,51.45,54.11,51.38,54.15,51.15,54.16,50.92,54.16,50.62,54.15,50.50,54.10,50.90,54.04,51.40,53.98,51.98,53.98,52.05,54.00,52.12,54.02,52.00,54.02,51.88,54.09,51.75,54.12,51.92,54.15,52.10,54.16,51.83,54.17,51.38,54.19,50.95,54.19,50.75,54.17,50.58,54.12,50.95,54.10,51.50,54.11,51.73,54.19,51.38,54.24,51.10,54.26,51.20,54.24,51.27,54.21,51.27,54.19,51.27,54.17,51.30
RZ_2464601_6856,null,null,50,0,0,54.17,51.33,54.19,51.35,54.19,51.60,54.19,51.85,54.20,51.92,54.23,51.75,54.26,51.48,54.29,51.38,54.30,51.27,54.27,51.60,54.24,51.90,54.21,52.20,54.26,52.17,54.30,52.23,54.31,52.30,54.24,52.23,54.17,52.10,54.11,51.92,54.10,51.80,54.16,51.80,54.24,51.80,54.27,51.88,54.26,51.83,54.27,51.50,54.33,51.20,54.38,51.35,54.39,51.85,54.34,52.33,54.29,52.33,54.19,52.52,54.15,52.75,54.16,52.70,54.21,52.42,54.29,51.92,54.31,51.65,54.33,51.42,54.31,51.45,54.30,51.42,54.27,51.38,54.26,51.33,54.24,51.38,54.24,51.52,54.24,51.75,54.23,51.95,54.19,52.08,54.16,52.12,54.11,52.17,54.08,52.27,54.06,52.40,54.06,52.55
RZ_2464601_6857,null,null,49,0,0,54.06,52.65,54.15,52.65,54.23,52.80,54.27,52.92,54.26,52.65,54.25,52.27,54.27,51.90,54.31,51.95,54.36,52.05,54.40,52.12,54.38,51.98,54.31,51.75,54.25,51.50,54.23,51.62,54.24,51.65,54.25,51.67,54.25,51.60,54.25,51.58,54.24,51.60,54.21,51.60,54.19,51.65,54.23,51.70,54.27,51.88,54.34,51.98,54.31,51.85,54.27,51.65,54.25,51.52,54.24,51.60,54.25,51.45,54.24,51.25,54.23,51.10,54.21,51.15,54.23,51.17,54.25,51.20,54.23,51.23,54.21,51.23,54.19,51.40,54.16,51.58,54.16,51.80,54.14,51.85,54.14,51.52,54.11,51.17,54.11,51.23,54.06,51.62,54.04,52.02,54.06,52.00,54.12,51.92,54.19,51.85,54.20,51.77
RZ_2464601_6858,null,null,50,0,0,54.19,51.73,54.23,51.70,54.29,51.62,54.34,51.52,54.35,51.48,54.27,51.38,54.20,51.25,54.14,51.10,54.14,51.02,54.16,51.00,54.19,51.25,54.21,51.52,54.27,51.80,54.31,51.73,54.33,51.65,54.29,51.58,54.24,51.50,54.23,51.45,54.20,51.38,54.17,51.38,54.16,51.35,54.15,51.40,54.17,51.45,54.20,51.45,54.21,51.48,54.20,51.50,54.20,51.58,54.17,51.58,54.16,51.58,54.12,51.58,54.12,51.60,54.11,51.62,54.19,51.60,54.25,51.60,54.34,51.52,54.36,51.45,54.36,51.33,54.35,51.27,54.35,51.27,54.38,51.35,54.40,51.40,54.36,51.38,54.30,51.33,54.24,51.27,54.21,51.30,54.16,51.33,54.09,51.42,54.10,51.60,54.14,51.75,54.16,51.85
RZ_2464601_6859,null,null,51,0,0,54.14,51.85,54.10,51.85,54.09,51.75,54.10,51.62,54.11,51.27,54.12,51.00,54.12,50.88,54.10,51.02,54.08,51.33,54.08,51.58,54.06,51.85,54.08,51.98,54.09,52.10,54.01,52.12,53.91,52.25,53.90,52.35,54.00,52.05,54.11,51.52,54.14,51.00,54.12,50.95,54.10,51.10,54.09,51.27,54.08,51.60,54.04,51.85,54.00,52.08,53.99,51.98,54.01,51.85,54.04,51.75,54.04,51.90,54.02,52.08,54.00,52.30,53.98,52.40,53.98,52.10,53.95,51.73,53.92,51.25,53.90,51.15,53.90,51.02,53.65,50.95,53.41,50.88,53.11,50.85,52.88,50.92,52.54,51.02,52.15,50.98,51.79,50.80,51.48,50.85,51.24,51.05,51.01,51.40,50.85,51.55,50.65,51.70,50.58,51.77,50.44,51.83
RZ_2464601_6860,null,null,50,0,0,50.35,51.90,50.27,51.90,50.31,52.20,50.34,52.62,50.38,53.08,50.36,53.27,50.41,53.30,50.46,53.30,50.54,53.20,50.60,53.02,50.67,52.80,50.64,52.60,50.56,52.48,50.42,52.50,50.38,52.60,50.31,52.70,50.30,52.70,50.33,52.27,50.36,51.88,50.41,51.35,50.44,51.23,50.42,51.23,50.41,51.48,50.38,51.73,50.36,51.83,50.36,51.83,50.38,51.70,50.40,51.58,50.41,51.62,50.41,51.67,50.39,51.73,50.38,51.70,50.42,51.83,50.50,51.83,50.51,51.70,50.44,51.85,50.40,52.12,50.41,52.33,50.45,52.20,50.45,52.05,50.44,52.00,50.44,52.02,50.46,51.80,50.49,51.55,50.50,51.35,50.46,51.62,50.42,51.90,50.39,52.15,50.42,52.17,50.46,52.20
RZ_2464601_6861,null,null,50,0,0,50.49,52.20,50.54,52.20,50.59,52.12,50.64,52.05,50.64,51.98,50.61,52.10,50.60,52.23,50.59,52.30,50.58,52.23,50.56,52.20,50.55,52.30,50.54,52.42,50.50,52.55,50.48,52.55,50.46,52.58,50.46,52.67,50.46,52.80,50.46,52.88,50.51,52.45,50.55,52.02,50.60,51.62,50.61,51.60,50.59,51.77,50.55,52.02,50.49,52.45,50.46,52.62,50.48,52.42,50.51,52.02,50.55,51.67,50.55,51.80,50.55,51.92,50.51,52.02,50.49,52.02,50.46,52.02,50.48,52.00,50.49,52.00,50.51,52.02,50.52,52.12,50.51,52.38,50.50,52.62,50.44,52.77,50.38,52.75,50.33,52.92,50.33,53.15,50.34,53.35,50.35,53.35,50.31,53.27,50.25,53.20,50.17,53.12,50.16,53.05
RZ_2464601_6862,null,null,50,0,0,50.21,52.92,50.26,52.80,50.26,52.75,50.26,52.75,50.29,52.77,50.31,52.77,50.38,52.60,50.39,52.42,50.42,52.23,50.44,52.17,50.38,52.12,50.31,52.05,50.30,52.05,50.38,52.17,50.46,52.27,50.48,52.33,50.49,52.25,50.49,52.40,50.48,52.62,50.49,52.88,50.49,52.95,50.48,53.05,50.46,53.23,50.45,53.38,50.46,53.27,50.49,53.00,50.50,52.85,50.50,52.95,50.48,53.00,50.46,52.85,50.42,52.80,50.41,52.75,50.38,52.98,50.36,53.08,50.36,53.15,50.40,52.88,50.45,52.65,50.48,52.50,50.50,52.73,50.51,52.98,50.48,53.25,50.42,53.30,50.38,53.35,50.36,53.35,50.42,53.17,50.49,53.05,50.54,52.92,50.52,52.80,50.52,52.62,50.54,52.62
RZ_2464601_6863,null,null,50,0,0,50.54,52.80,50.49,52.98,50.44,52.98,50.44,52.95,50.49,52.90,50.55,52.83,50.55,52.95,50.58,53.08,50.60,53.12,50.62,53.00,50.64,52.90,50.56,52.85,50.49,52.77,50.45,52.70,50.50,52.67,50.56,52.58,50.60,52.48,50.61,52.50,50.55,52.60,50.48,52.70,50.48,52.60,50.51,52.50,50.54,52.75,50.51,53.10,50.50,53.48,50.49,53.52,50.51,53.20,50.50,52.85,50.50,52.48,50.54,52.48,50.61,52.55,50.67,52.67,50.67,53.00,50.67,53.25,50.67,53.50,50.64,53.58,50.61,53.23,50.59,52.80,50.54,52.38,50.50,52.38,50.48,52.35,50.51,52.35,50.52,52.67,50.52,53.00,50.52,53.10,50.54,52.88,50.52,52.65,50.49,52.65,50.45,52.62,50.42,52.65
RZ_2464601_6864,null,null,50,0,0,50.46,52.67,50.46,52.73,50.48,52.75,50.45,52.58,50.46,52.40,50.54,52.15,50.58,52.10,50.60,52.23,50.58,52.42,50.60,52.65,50.64,52.40,50.70,52.12,50.70,52.17,50.67,52.50,50.65,52.83,50.64,52.95,50.62,53.05,50.60,53.17,50.59,53.12,50.58,53.02,50.60,52.88,50.60,52.75,50.54,52.70,50.49,52.73,50.45,52.77,50.46,52.88,50.44,52.95,50.44,52.73,50.42,52.45,50.42,52.20,50.40,52.38,50.38,52.58,50.39,52.50,50.45,52.27,50.51,52.20,50.58,52.25,50.61,52.12,50.64,51.85,50.65,51.98,50.65,52.25,50.66,52.62,50.65,52.75,50.62,52.65,50.60,52.45,50.56,52.23,50.54,52.25,50.54,52.30,50.52,52.33,50.52,52.30,50.55,52.25
RZ_2464601_6865,null,null,51,0,0,50.58,52.17,50.60,52.15,50.60,52.17,50.58,52.25,50.54,52.33,50.51,52.23,50.51,52.15,50.51,52.05,50.52,52.00,50.52,52.02,50.52,52.25,50.52,52.42,50.48,52.50,50.44,52.35,50.50,52.35,50.60,52.38,50.67,52.48,50.61,52.52,50.56,52.42,50.50,52.35,50.45,52.27,50.45,52.30,50.50,52.33,50.56,52.33,50.59,52.45,50.60,52.65,50.59,52.85,50.56,52.92,50.55,52.88,50.54,52.90,50.54,52.95,50.54,52.92,50.54,52.85,50.55,52.65,50.55,52.50,50.56,52.40,50.58,52.38,50.61,52.35,50.64,52.33,50.56,52.30,50.46,52.30,50.46,52.35,50.55,52.40,50.64,52.45,50.64,52.45,50.64,52.45,50.61,52.45,50.52,52.42,50.46,52.45,50.46,52.45,50.51,52.62
RZ_2464601_6866,null,null,50,0,0,50.55,52.83,50.55,52.98,50.56,52.88,50.52,52.92,50.48,53.00,50.44,53.00,50.48,52.85,50.51,52.73,50.51,52.77,50.48,52.83,50.44,52.98,50.44,53.05,50.48,52.55,50.52,51.95,50.56,51.48,50.56,51.70,50.55,52.12,50.52,52.48,50.52,52.67,50.54,52.40,50.56,52.17,50.58,51.95,50.60,51.95,50.64,51.88,50.61,51.90,50.58,51.92,50.54,51.95,50.52,51.88,50.52,51.73,50.51,51.58,50.48,51.92,50.44,52.42,50.46,52.65,50.54,52.42,50.62,52.20,50.64,52.00,50.60,51.73,50.54,51.48,50.48,51.45,50.46,51.42,50.44,51.40,50.40,51.45,50.38,51.67,50.35,51.88,50.40,51.70,50.45,51.35,50.52,50.83,50.54,50.70,50.52,50.80,50.50,51.05
RZ_2464601_6867,null,null,50,0,0,50.45,51.33,50.41,51.42,50.39,51.52,50.40,51.58,50.42,51.50,50.42,51.42,50.42,51.35,50.41,51.33,50.46,51.30,50.50,51.38,50.52,51.55,50.51,51.75,50.51,51.77,50.51,51.67,50.49,51.52,50.46,51.45,50.51,51.67,50.56,51.95,50.60,52.33,50.58,52.45,50.55,52.33,50.49,52.08,50.45,51.70,50.45,51.45,50.51,51.23,50.54,51.27,50.50,51.42,50.45,51.60,50.44,51.60,50.45,51.77,50.46,51.95,50.50,51.88,50.52,51.65,50.54,51.42,50.51,51.38,50.49,51.35,50.45,51.33,50.42,51.38,50.39,51.45,50.38,51.60,50.39,51.67,50.46,51.73,50.54,51.67,50.58,51.75,50.55,51.77,50.49,51.77,50.45,51.48,50.51,51.23,50.58,51.23,50.59,51.45
RZ_2464601_6868,null,null,50,0,0,50.54,51.67,50.50,51.48,50.50,51.25,50.49,51.05,50.52,51.08,50.59,51.12,50.65,51.08,50.67,51.05,50.69,51.17,50.69,51.40,50.67,51.65,50.67,51.50,50.70,51.27,50.71,51.23,50.71,51.35,50.73,51.45,50.66,51.35,50.59,51.27,50.51,51.25,50.51,51.23,50.51,51.25,50.51,51.25,50.50,51.30,50.49,51.40,50.50,51.50,50.50,51.52,50.49,51.48,50.48,51.33,50.51,51.10,50.52,50.88,50.50,50.77,50.45,50.80,50.44,50.73,50.45,50.62,50.45,50.70,50.45,50.77,50.48,50.80,50.50,50.65,50.54,50.62,50.58,50.67,50.58,51.23,50.54,51.75,50.46,51.83,50.44,51.45,50.40,51.05,50.41,50.90,50.42,50.75,50.44,50.80,50.44,51.00,50.44,51.23
RZ_2464601_6869,null,null,50,0,0,50.45,51.20,50.46,51.08,50.46,51.05,50.48,51.05,50.49,51.15,50.50,51.17,50.50,51.02,50.51,50.83,50.51,50.62,50.50,50.62,50.48,50.67,50.45,50.70,50.42,50.73,50.42,50.67,50.45,50.62,50.46,50.92,50.48,51.25,50.48,51.42,50.49,51.27,50.50,51.17,50.51,51.23,50.50,51.27,50.54,51.27,50.58,51.27,50.60,51.23,50.58,51.10,50.58,51.00,50.59,50.88,50.55,50.77,50.46,50.77,50.36,50.90,50.36,51.12,50.38,51.27,50.41,51.30,50.46,51.30,50.50,51.27,50.52,51.25,50.52,51.23,50.54,51.20,50.55,51.02,50.54,50.88,50.52,50.92,50.50,51.08,50.52,51.25,50.54,51.23,50.56,51.27,50.55,51.38,50.54,51.42,50.52,51.33,50.52,51.20
RZ_2464601_6870,null,null,49,0,0,50.51,51.10,50.49,51.05,50.50,50.98,50.51,50.92,50.51,50.98,50.45,51.23,50.39,51.48,50.38,51.40,50.39,51.20,50.34,51.05,50.26,51.23,50.31,51.42,50.41,51.62,50.52,51.70,50.51,51.83,50.55,51.85,50.62,51.85,50.70,51.83,50.61,51.80,50.48,51.85,50.38,51.90,50.39,51.90,50.41,51.77,50.41,51.65,50.42,51.50,50.45,51.40,50.49,51.30,50.54,51.17,50.54,51.05,50.51,50.90,50.54,50.92,50.59,51.05,50.62,51.17,50.61,51.33,50.59,51.58,50.58,51.83,50.59,51.90,50.61,51.62,50.61,51.35,50.56,51.25,50.51,51.27,50.50,51.38,50.52,51.42,50.55,51.60,50.56,51.70,50.55,51.85,50.55,51.90,50.51,51.95,50.45,51.98
RZ_2464601_6871,null,null,50,0,0,50.39,51.98,50.36,51.92,50.38,51.80,50.44,51.65,50.51,51.55,50.59,51.55,50.58,51.62,50.52,51.65,50.46,51.67,50.42,51.67,50.40,51.73,50.38,51.80,50.39,51.90,50.44,51.92,50.49,52.05,50.54,52.15,50.54,52.25,50.48,52.17,50.44,51.98,50.42,51.55,50.48,51.23,50.51,51.00,50.56,51.02,50.61,50.98,50.65,50.92,50.59,51.15,50.54,51.42,50.46,51.50,50.41,51.40,50.45,51.30,50.49,51.40,50.55,51.38,50.55,51.38,50.58,51.35,50.59,51.35,50.59,51.40,50.60,51.42,50.59,51.62,50.55,51.77,50.54,51.80,50.56,51.58,50.61,51.42,50.65,51.38,50.64,51.50,50.64,51.55,50.66,51.50,50.69,51.48,50.70,51.45,50.70,51.15,50.73,50.83
RZ_2464601_6872,null,null,50,0,0,50.76,50.52,50.76,50.60,50.74,50.62,50.71,50.62,50.71,50.67,50.75,50.67,50.77,50.67,50.80,50.65,50.80,50.75,50.80,50.83,50.81,50.83,50.80,50.77,50.76,50.80,50.69,50.88,50.66,50.88,50.62,50.80,50.61,50.75,50.58,50.83,50.58,50.92,50.61,51.02,50.66,51.02,50.66,51.02,50.65,51.02,50.65,51.00,50.66,50.92,50.67,50.85,50.70,50.77,50.69,50.95,50.67,51.12,50.65,51.35,50.73,51.42,50.80,51.50,50.86,51.42,50.83,51.33,50.79,51.17,50.79,50.85,50.84,50.55,50.86,50.60,50.81,50.90,50.75,51.20,50.73,51.15,50.74,51.10,50.77,51.02,50.80,50.98,50.83,50.92,50.80,50.92,50.79,50.90,50.76,51.00,50.76,51.08,50.76,51.17
RZ_2464601_6873,null,null,51,0,0,50.76,51.08,50.75,50.95,50.74,50.85,50.74,50.70,50.75,50.55,50.76,50.60,50.76,50.77,50.76,50.95,50.75,50.90,50.71,50.83,50.67,50.75,50.66,50.75,50.67,50.73,50.70,50.85,50.70,51.05,50.71,51.27,50.76,51.30,50.81,51.12,50.83,51.00,50.79,50.95,50.79,50.98,50.83,50.95,50.86,50.95,50.86,50.92,50.86,50.92,50.85,50.90,50.84,50.88,50.84,51.02,50.86,51.23,50.86,51.15,50.84,50.88,50.79,50.85,50.77,51.10,50.77,51.20,50.80,51.05,50.86,50.67,50.91,50.45,50.96,50.33,50.91,50.65,50.86,51.00,50.83,51.27,50.84,51.27,50.85,51.12,50.85,50.98,50.85,50.88,50.83,50.92,50.81,50.95,50.83,50.90,50.85,50.88,50.86,50.90,50.90,50.92
RZ_2464601_6874,null,null,50,0,0,50.91,51.02,50.94,51.12,50.95,51.10,50.96,50.95,50.98,50.80,50.98,50.80,51.00,50.85,51.02,50.90,51.06,50.98,51.08,51.00,51.10,50.88,51.12,50.75,51.09,50.62,51.02,50.70,51.05,50.65,51.14,50.60,51.21,50.42,51.20,50.40,51.14,50.58,51.08,50.77,51.05,50.88,51.08,50.70,51.11,50.55,51.12,50.55,51.11,50.60,51.08,50.75,51.05,50.88,51.04,50.90,51.06,50.83,51.08,50.77,51.08,50.75,51.09,50.73,51.10,50.62,51.12,50.55,51.16,50.48,51.16,50.48,51.12,50.48,51.11,50.40,51.12,50.35,51.12,50.55,51.14,50.80,51.14,51.12,51.12,51.27,51.11,51.45,51.09,51.62,51.09,51.70,51.08,51.73,51.08,51.60,51.09,51.25,51.11,50.92
RZ_2464601_6875,null,null,49,0,2,51.11,50.90,51.10,51.10,51.10,51.08,51.12,50.73,51.16,50.38,51.16,50.25,51.14,50.45,51.08,50.67,51.05,50.95,51.09,51.02,51.14,51.10,51.20,51.15,51.21,50.90,51.24,50.60,51.25,50.33,51.25,50.30,51.25,50.15,51.23,50.00,51.19,49.98,51.11,50.23,51.08,50.52,51.09,50.70,51.12,50.80,51.20,50.83,51.23,50.98,51.25,51.05,51.29,51.12,51.30,51.08,51.24,51.00,51.16,50.88,51.09,50.77,51.08,50.70,51.06,50.73,51.05,50.75,51.05,50.85,51.06,50.90,51.08,50.90,51.06,50.83,51.04,50.75,51.00,50.75,50.96,50.75,50.92,50.75,50.94,50.75,50.96,50.73,50.99,50.70,50.98,50.58,50.99,50.38,51.02,50.30,51.06,50.33
RZ_2464601_6876,null,null,50,0,2,51.09,50.42,51.09,50.42,51.08,50.48,51.14,50.52,51.17,50.58,51.19,50.58,51.11,50.58,51.08,50.58,51.06,50.58,51.10,50.48,51.14,50.40,51.16,50.33,51.14,50.35,51.17,50.38,51.21,50.50,51.25,50.67,51.24,50.85,51.24,50.95,51.24,50.95,51.26,51.08,51.27,51.15,51.30,51.23,51.31,51.17,51.26,51.10,51.21,50.77,51.19,50.50,51.25,50.23,51.30,49.98,51.33,49.75,51.34,49.75,51.34,50.00,51.34,50.25,51.34,50.30,51.34,50.33,51.34,50.40,51.34,50.48,51.38,50.30,51.41,50.05,51.42,50.05,51.40,50.23,51.38,50.38,51.38,50.30,51.42,50.25,51.45,50.23,51.38,50.17,51.27,50.17,51.16,50.23,51.17,50.27,51.17,50.33,51.20,50.35
RZ_2464601_6877,null,null,51,0,2,51.23,50.20,51.25,49.98,51.23,50.00,51.20,50.23,51.14,50.38,51.12,50.20,51.09,50.15,51.08,50.15,51.06,50.23,51.06,50.17,51.05,50.12,51.04,50.12,51.04,50.15,51.06,50.12,51.11,50.02,51.12,49.92,51.15,49.83,51.14,49.77,51.16,49.70,51.19,49.62,51.23,49.52,51.23,49.83,51.21,50.17,51.17,50.23,51.17,49.92,51.17,49.62,51.17,49.65,51.15,49.80,51.12,49.92,51.09,50.10,51.08,50.15,51.08,50.17,51.06,50.10,51.05,50.08,51.04,50.05,51.05,50.05,51.04,49.70,51.04,49.38,51.06,49.27,51.09,49.55,51.08,49.88,51.01,49.95,51.04,50.10,51.09,50.20,51.14,50.15,51.14,49.98,51.16,49.77,51.20,49.75,51.21,49.80,51.21,49.83,51.24,49.90
RZ_2464601_6878,null,null,50,0,2,51.26,49.95,51.27,50.05,51.19,50.10,51.11,50.00,51.08,49.83,51.10,49.62,51.11,49.52,51.09,49.45,51.06,49.40,51.04,49.50,51.02,49.60,51.02,49.52,51.04,49.35,51.04,49.23,51.04,49.30,51.04,49.38,51.04,49.58,51.04,49.70,51.04,49.77,51.04,49.62,51.06,49.33,51.04,49.10,51.00,48.95,51.01,48.95,51.08,49.02,51.14,49.12,51.12,49.25,51.11,49.38,51.11,49.48,51.11,49.58,51.12,49.52,51.12,49.45,51.12,49.38,51.11,49.40,51.10,49.45,51.09,49.45,51.08,49.38,51.06,49.17,51.04,48.98,51.09,48.80,51.15,48.83,51.20,48.95,51.17,49.08,51.12,49.05,51.09,48.92,51.02,48.95,51.00,49.00,50.99,48.98,50.99,48.83,51.00,48.77
RZ_2464601_6879,null,null,49,0,2,51.02,49.15,51.05,49.50,51.11,49.70,51.14,49.52,51.15,49.23,51.11,49.12,51.09,49.02,51.10,49.05,51.11,49.23,51.10,49.42,51.08,49.50,51.09,49.30,51.04,49.10,50.99,48.98,51.01,48.90,51.10,48.88,51.15,48.92,51.12,49.00,51.12,49.05,51.17,48.90,51.19,48.70,51.16,48.40,51.12,48.33,51.16,48.42,51.20,48.65,51.12,48.90,51.01,49.12,50.92,49.33,50.92,49.35,50.92,49.25,50.95,49.12,50.99,49.23,51.02,49.33,51.02,49.27,51.02,49.12,51.04,48.85,51.05,48.70,51.11,48.65,51.16,48.73,51.17,48.77,51.12,48.75,51.08,48.60,51.09,48.52,51.10,48.45,51.09,48.65,51.06,49.02,51.06,49.40,51.08,49.55,51.10,49.52
RZ_2464601_6880,null,null,51,0,2,51.09,49.50,51.09,49.42,51.10,49.30,51.10,49.27,51.09,49.27,51.05,49.30,51.05,49.15,51.05,49.08,51.08,48.92,51.08,48.83,51.10,48.85,51.14,49.00,51.17,49.15,51.19,49.20,51.20,49.12,51.16,49.08,51.12,49.05,51.11,49.10,51.10,49.15,51.08,49.23,51.05,49.33,50.99,49.35,50.95,49.15,50.98,48.88,51.05,48.65,51.11,48.70,51.15,48.65,51.19,48.58,51.25,48.52,51.26,48.60,51.21,48.90,51.11,49.05,51.02,49.05,51.00,48.95,51.00,48.90,51.00,48.90,51.01,48.75,51.06,48.73,51.11,48.75,51.20,48.77,51.24,48.77,51.25,48.95,51.21,49.12,51.17,49.23,51.15,49.02,51.15,48.75,51.16,48.58,51.16,48.50,51.15,48.55,51.12,48.62,51.11,48.88
RZ_2464601_6881,null,null,50,0,2,51.11,49.05,51.11,49.17,51.17,49.15,51.21,49.12,51.30,49.10,51.34,49.08,51.30,49.20,51.24,49.30,51.15,49.17,51.12,48.95,51.10,48.70,51.09,48.75,51.08,48.77,51.06,48.80,51.06,48.77,51.09,48.80,51.12,48.70,51.19,48.62,51.21,48.58,51.21,48.73,51.21,48.85,51.21,48.95,51.21,48.83,51.23,48.70,51.23,48.55,51.20,48.55,51.17,48.52,51.14,48.52,51.14,48.45,51.05,48.38,50.95,48.42,50.91,48.50,50.96,48.62,51.02,48.60,51.00,48.70,50.99,48.80,50.94,48.90,50.90,48.90,50.95,48.95,51.04,48.98,51.14,48.73,51.14,48.45,51.14,48.25,51.11,48.35,51.12,48.35,51.14,48.27,51.08,48.33,50.96,48.38,50.75,48.40,50.44,48.50
RZ_2464601_6882,null,null,49,0,2,50.14,48.73,49.66,48.98,49.33,48.98,48.66,48.98,48.10,49.48,47.44,50.00,46.86,50.65,46.25,50.83,45.61,51.10,45.06,51.20,44.55,51.23,44.12,51.65,43.86,52.10,43.71,52.55,43.60,52.55,43.58,52.58,43.65,52.60,43.86,52.65,44.12,52.70,44.39,52.77,44.52,52.83,44.71,52.95,44.85,53.10,44.99,53.25,45.02,53.20,45.04,53.05,45.02,52.75,44.99,52.58,44.99,52.40,44.99,52.48,45.00,52.58,45.00,52.52,45.00,52.40,45.02,52.20,45.02,52.10,44.96,52.05,44.89,52.12,44.74,52.38,44.67,52.58,44.61,52.73,44.60,52.77,44.59,52.80,44.62,52.83,44.65,52.83,44.73,52.73,44.75,52.65,44.79,52.58,44.79,52.50,44.81,52.45
RZ_2464601_6883,null,null,50,0,2,44.85,52.27,44.77,52.15,44.67,52.20,44.58,52.35,44.58,52.50,44.54,52.48,44.50,52.45,44.49,52.38,44.50,52.30,44.48,52.40,44.45,52.55,44.42,52.65,44.51,52.60,44.60,52.62,44.67,52.73,44.67,52.80,44.62,52.67,44.61,52.55,44.59,52.33,44.60,52.25,44.58,52.15,44.56,52.12,44.51,52.38,44.46,52.65,44.41,52.92,44.40,52.92,44.44,52.92,44.50,52.80,44.56,52.73,44.60,52.67,44.61,52.73,44.62,52.73,44.62,52.73,44.71,52.70,44.79,52.67,44.86,52.62,44.77,52.60,44.67,52.67,44.59,52.73,44.58,52.80,44.59,52.77,44.62,52.73,44.67,52.65,44.69,52.58,44.74,52.55,44.79,52.52,44.85,52.48,44.83,52.38,44.81,52.25,44.80,52.20
RZ_2464601_6884,null,null,51,0,2,44.79,52.35,44.76,52.70,44.74,53.02,44.74,53.05,44.77,52.85,44.81,52.65,44.83,52.67,44.83,52.70,44.83,52.62,44.80,52.50,44.79,52.40,44.76,52.40,44.75,52.38,44.74,52.27,44.74,52.15,44.77,52.10,44.80,52.25,44.80,52.38,44.80,52.42,44.80,52.40,44.80,52.38,44.84,52.35,44.86,52.33,44.90,52.20,44.94,52.10,44.98,52.00,45.01,52.02,44.99,52.05,44.95,52.05,44.91,52.05,44.90,52.02,44.88,52.17,44.85,52.48,44.84,52.75,44.84,52.83,44.84,52.75,44.84,52.70,44.83,52.70,44.84,52.73,44.85,52.70,44.88,52.60,44.91,52.55,44.94,52.55,44.95,52.62,44.95,52.77,44.95,52.88,44.95,52.88,44.96,52.62,44.99,52.38,45.00,52.27,45.04,52.30
RZ_2464601_6885,null,null,400,0,2,45.06,52.33,45.00,52.30,44.90,52.27,44.80,52.23,44.79,52.38,44.75,52.55,44.71,52.70,44.79,52.73,44.88,52.73,44.94,52.70,44.91,52.70,44.91,52.70,44.96,52.62,45.00,52.55,45.02,52.42,45.00,52.35,44.96,52.42,44.90,52.58,44.88,52.70,44.84,52.70,44.80,52.70,44.75,52.67,44.81,52.62,44.90,52.60,44.99,52.73,45.00,52.90,44.99,53.12,44.96,53.15,44.94,53.10,44.95,52.90,44.94,52.62,44.89,52.45,44.85,52.38,44.83,52.33,44.80,52.30,44.79,52.25,44.83,52.20,44.88,52.35,44.92,52.40,44.92,52.42,44.94,52.27,44.94,52.25,44.94,52.40,44.94,52.52,44.94,52.62,44.94,52.55,44.95,52.50,44.95,52.42,44.95,52.35,44.94,52.58,44.88,52.88,44.84,53.10,44.80,52.98,44.79,52.85,44.85,52.83,44.92,52.85,45.00,52.80,45.00,52.73,45.00,52.62,45.01,52.60,45.04,52.40,45.08,52.20,45.11,52.05,45.11,52.15,45.10,52.25,45.10,52.25,45.11,52.17,45.12,52.08,45.11,51.98,45.11,52.00,45.11,52.05,45.12,52.23,45.15,52.33,45.15,52.30,45.15,52.20,45.12,52.35,45.09,52.65,45.09,52.95,45.11,53.00,45.12,53.02,45.11,52.98,45.11,52.88,45.12,52.77,45.14,52.73,45.23,52.73,45.31,52.73,45.36,52.70,45.34,52.62,45.30,52.55,45.30,52.45,45.29,52.40,45.31,52.40,45.33,52.42,45.34,52.40,45.35,52.40,45.35,52.45,45.36,52.50,45.38,52.50,45.38,52.50,45.38,52.55,45.41,52.60,45.44,52.58,45.45,52.55,45.42,52.67,45.39,52.85,45.39,53.02,45.39,53.05,45.40,53.00,45.41,52.90,45.44,52.73,45.46,52.58,45.46,52.45,45.42,52.55,45.40,52.73,45.39,52.88,45.42,52.85,45.45,53.02,45.46,53.17,45.49,53.20,45.51,53.05,45.56,52.88,45.56,52.85,45.54,52.88,45.54,52.90,45.54,52.92,45.56,52.92,45.58,52.95,45.50,52.95,45.44,52.83,45.39,52.77,45.41,52.75,45.44,52.67,45.41,52.58,45.38,52.65,45.36,52.88,45.36,52.90,45.39,52.67,45.41,52.45,45.41,52.40,45.41,52.40,45.38,52.42,45.34,52.42,45.27,52.60,45.26,52.77,45.25,52.80,45.27,52.62,45.35,52.40,45.42,52.30,45.46,52.23,45.44,52.17,45.45,52.20,45.48,52.27,45.51,52.48,45.51,52.62,45.49,52.67,45.45,52.52,45.44,52.23,45.45,51.98,45.46,51.88,45.50,51.92,45.55,52.02,45.60,52.08,45.59,52.10,45.58,52.08,45.58,52.00,45.58,51.92,45.58,51.92,45.54,52.30,45.52,52.62,45.51,52.98,45.52,53.02,45.51,53.02,45.45,52.90,45.40,52.58,45.38,52.27,45.44,51.88,45.46,51.70,45.42,51.50,45.36,51.48,45.31,51.85,45.31,52.23,45.35,52.55,45.41,52.50,45.49,52.48,45.54,52.42,45.54,52.38,45.52,52.33,45.54,52.33,45.55,52.33,45.58,52.33,45.55,52.38,45.49,52.40,45.44,52.30,45.50,52.17,45.61,52.05,45.70,52.05,45.67,52.17,45.65,52.27,45.65,52.33,45.58,52.25,45.49,52.20,45.40,52.30,45.41,52.38,45.39,52.35,45.35,52.17,45.33,51.98,45.34,51.88,45.40,51.88,45.45,51.98,45.44,52.05,45.38,52.15,45.30,52.08,45.29,52.00,45.27,51.95,45.29,51.92,45.25,52.05,45.21,52.17,45.23,52.20,45.27,52.08,45.33,52.00,45.31,52.02,45.35,51.95,45.40,51.88,45.45,51.80,45.46,51.77,45.45,51.75,45.38,51.73,45.30,51.65,45.24,51.55,45.21,51.58,45.19,51.62,45.17,51.70,45.15,51.67,45.12,51.75,45.19,51.85,45.25,51.90,45.33,51.88,45.35,51.85,45.36,51.92,45.36,52.02,45.33,52.12,45.31,52.00,45.33,51.85,45.33,51.73,45.30,51.70,45.29,51.73,45.26,51.73,45.27,51.73,45.26,51.77,45.26,51.83,45.23,51.88,45.19,51.85,45.21,51.85,45.29,51.45,45.36,51.08,45.35,51.00,45.31,51.27,45.30,51.52,45.33,51.20,45.35,51.02,45.38,50.95,45.36,51.10,45.38,51.20,45.39,51.25,45.39,51.30,45.35,51.30,45.34,51.25,45.34,51.20,45.35,51.20,45.30,51.30,45.25,51.38,45.23,51.45,45.25,51.42,45.27,51.42,45.26,51.38,45.26,51.35,45.30,51.25,45.36,51.15,45.39,51.08,45.35,51.20,45.31,51.40,45.30,51.58,45.29,51.58,45.27,51.52,45.26,51.48,45.26,51.50,45.29,51.52,45.31,51.50,45.31,51.40,45.30,51.27,45.31,51.02,45.31,50.83,45.27,50.67,45.23,50.70,45.21,50.73,45.25,50.85,45.29,51.02,45.35,51.23,45.38,51.25,45.41,51.27,45.39,51.27,45.40,51.30,45.44,51.10,45.48,50.90,45.50,50.75,45.44,50.88,45.38,50.90,45.31,50.92,45.31,50.88,45.34,50.90,45.34,50.85,45.34,50.80,45.30,50.80,45.29,50.90,45.25,50.98,45.21,51.00,45.17,50.98,45.19,50.98,45.21,50.83,45.23,50.70,45.20,50.62,45.17,50.67,45.14,50.70,45.10,50.83,45.05,51.20,44.86,51.55,44.71,51.75,44.58,51.73,44.49,51.77,44.29,51.80,44.10,51.85,43.98,51.83,43.95,51.85,43.92,51.83,43.85,51.77,43.79,51.83,43.69,51.92,43.65,52.05,43.65,52.05,43.69,52.02,43.91,52.10,44.09,52.42,44.16,52.75,44.04,53.05,43.95,53.15,43.96,52.92,44.01,52.62,44.08,52.17,44.10,52.05,44.10,52.15,44.06,52.58,44.01,53.00,43.98,52.98,43.96,52.73,43.96,52.45,43.98,52.45,43.98,52.45,43.96,52.45,43.95,52.48,43.95,52.40,43.98,52.35,44.00,52.38,44.00,52.48,43.98,52.48,43.95,52.40,43.96,52.33,43.99,52.33,44.01,52.38,44.01,52.45,44.01,52.50,44.00,52.55,44.00,52.55,43.99,52.55,43.99,52.55,43.99,52.55,43.92,52.52,43.88,52.52,43.79,52.55,43.76,52.60,43.84,52.65,43.95,52.52,44.06,52.45,44.11,52.35,44.14,52.38,44.16,52.35,44.14,52.33,44.12,52.65,44.10,52.98,44.06,52.95,44.04,52.60,44.00,52.05,43.99,51.88,43.95,52.00,43.92,52.30,43.92,52.58,43.95,52.50,43.98,52.45,43.98,52.38,43.99,52.35,44.04,52.33
RZ_2464601_6886,null,null,50,0,2,44.10,52.30,44.15,52.58,44.17,52.85,44.15,52.80,44.11,52.48,44.06,52.10,44.06,52.08,44.05,52.05,44.05,52.08,44.06,51.92,44.05,51.75,44.01,51.85,43.98,52.10,43.95,52.35,43.96,52.33,43.95,52.25,43.92,52.17,43.91,51.85,43.92,51.60,43.94,51.45,44.01,51.65,44.06,52.12,44.12,52.45,44.08,52.60,44.02,52.58,44.00,52.60,43.99,52.65,44.01,52.67,44.05,52.65,44.09,52.40,44.14,52.15,44.15,52.15,44.11,52.38,44.06,52.52,44.02,52.50,43.96,52.50,43.89,52.65,43.85,52.75,43.89,52.80,43.92,52.80,43.91,52.77,43.90,52.75,43.90,52.67,43.92,52.38,43.94,52.08,43.96,51.73,43.95,51.62,43.95,51.73,43.98,51.95,44.01,52.23
RZ_2464601_6887,null,null,49,0,2,44.02,52.38,44.02,52.48,43.99,52.45,43.94,52.38,43.89,52.25,43.85,52.20,43.84,52.12,43.88,51.88,43.92,51.62,43.96,51.45,43.94,51.58,43.89,51.83,43.84,51.85,43.80,51.88,43.83,51.83,43.88,51.92,43.92,52.10,43.92,52.35,43.90,52.60,43.84,52.73,43.81,52.73,43.79,52.70,43.79,52.70,43.79,52.70,43.79,52.45,43.79,52.23,43.79,52.10,43.80,51.98,43.81,51.88,43.80,51.88,43.77,52.10,43.85,52.30,43.94,52.27,43.92,52.23,43.81,52.20,43.69,52.20,43.64,52.20,43.61,52.12,43.60,52.05,43.60,52.02,43.67,52.15,43.75,52.17,43.79,52.12,43.73,52.08,43.66,52.17,43.62,52.25,43.62,52.33,43.62,52.38,43.61,52.40
RZ_2464601_6888,null,null,51,0,2,43.61,52.35,43.61,52.30,43.60,52.40,43.59,52.55,43.58,52.62,43.60,52.50,43.62,52.40,43.64,52.38,43.61,52.42,43.60,52.30,43.58,52.15,43.55,51.98,43.48,51.98,43.44,51.98,43.39,52.02,43.41,52.12,43.42,52.25,43.45,52.38,43.44,52.45,43.44,52.52,43.41,52.52,43.38,52.42,43.35,52.12,43.35,51.83,43.40,51.58,43.41,51.52,43.39,51.65,43.35,51.83,43.31,52.10,43.31,52.15,43.31,52.23,43.33,52.17,43.35,52.17,43.38,52.17,43.41,52.17,43.41,52.33,43.38,52.50,43.35,52.38,43.35,52.00,43.40,51.65,43.41,51.85,43.42,52.27,43.40,52.70,43.39,52.75,43.38,52.65,43.38,52.60,43.38,52.60,43.38,52.80,43.39,52.95,43.44,52.65,43.48,52.20
RZ_2464601_6889,null,null,50,0,2,43.50,51.90,43.48,52.08,43.46,51.95,43.42,51.67,43.41,51.45,43.41,51.48,43.41,51.52,43.36,51.77,43.35,52.02,43.34,52.45,43.29,52.62,43.25,52.42,43.21,52.08,43.20,51.88,43.15,52.05,43.12,52.30,43.14,52.45,43.15,52.58,43.16,52.60,43.17,52.58,43.17,52.52,43.19,52.40,43.19,52.27,43.20,52.15,43.24,52.15,43.27,51.98,43.27,51.80,43.23,51.95,43.17,52.27,43.19,52.38,43.24,52.12,43.26,51.90,43.25,51.90,43.25,51.77,43.16,51.65,43.06,51.52,43.04,51.60,43.10,51.73,43.19,51.88,43.21,51.88,43.23,51.80,43.20,52.12,43.09,52.50,43.00,52.50,42.95,52.12,43.00,51.80,43.01,51.85,43.02,51.88,43.04,51.88,43.04,51.88
RZ_2464601_6890,null,null,50,0,2,43.04,51.85,43.02,51.88,43.00,51.95,42.99,51.88,42.99,51.80,42.96,51.65,42.92,51.65,42.89,51.67,42.94,51.73,43.00,51.77,43.00,51.67,42.95,51.60,42.92,51.95,42.92,52.38,42.94,52.52,42.91,52.23,42.91,51.98,42.90,51.98,42.92,52.00,42.96,52.00,43.00,52.00,42.98,52.00,42.96,52.00,42.92,52.17,42.89,52.33,42.88,52.40,42.88,52.33,42.89,52.08,42.91,51.80,42.94,51.55,42.95,51.70,42.94,51.95,42.94,52.05,42.92,51.90,42.92,51.77,42.92,51.77,42.96,51.77,43.02,51.80,43.06,51.88,43.06,51.98,43.08,51.85,43.09,51.62,43.08,51.50,43.04,51.55,43.01,51.70,43.00,51.75,42.99,51.83,43.00,52.00,43.00,52.08,43.00,52.17
RZ_2464601_6891,null,null,50,0,2,43.01,52.10,43.01,52.10,43.02,52.10,43.02,52.15,43.06,52.17,43.08,52.23,43.08,52.48,43.08,52.73,43.08,52.92,43.10,52.85,43.08,52.73,43.06,52.38,43.06,52.10,43.08,51.95,43.06,52.02,43.09,52.05,43.09,51.98,43.10,51.92,43.09,51.83,43.10,51.75,43.12,51.52,43.14,51.40,43.14,51.33,43.12,51.45,43.06,51.58,43.01,51.62,42.98,51.50,43.00,51.38,43.04,51.42,43.05,51.58,43.05,51.73,43.05,51.67,43.04,51.65,43.04,51.52,43.05,51.48,43.09,51.35,43.11,51.27,43.14,51.17,43.15,51.15,43.19,50.95,43.20,50.80,43.20,50.75,43.19,50.88,43.10,51.02,43.04,50.98,43.01,50.92,43.06,50.80,43.11,50.73,43.08,50.73,43.04,50.92
RZ_2464601_6892,null,null,50,0,2,42.98,51.30,42.96,51.60,42.99,51.83,43.02,51.85,43.05,51.88,43.06,51.62,43.05,51.38,43.04,51.27,43.06,51.45,43.10,51.60,43.16,51.58,43.17,51.58,43.16,51.58,43.14,51.58,43.11,51.65,43.08,51.73,43.06,51.62,43.05,51.48,43.04,51.17,43.00,51.00,42.94,51.00,42.88,51.15,42.85,51.38,42.84,51.42,42.84,51.50,42.84,51.50,42.85,51.40,42.89,51.25,42.91,51.08,42.91,51.05,42.91,51.10,42.92,51.17,42.95,51.15,42.92,51.15,42.88,51.30,42.84,51.42,42.79,51.62,42.75,51.67,42.73,51.55,42.74,51.45,42.74,51.38,42.70,51.48,42.67,51.55,42.66,51.65,42.67,51.67,42.69,51.62,42.69,51.52,42.70,51.42,42.71,51.33,42.84,51.23
RZ_2464601_6893,null,null,51,0,2,43.02,51.12,43.36,51.10,43.60,51.10,44.04,50.88,44.61,50.70,45.39,50.38,46.26,50.10,47.04,49.58,47.94,48.77,48.80,48.15,49.73,47.20,50.75,46.73,51.56,45.95,52.50,45.62,53.21,45.20,54.09,44.92,54.58,44.70,55.17,44.58,55.61,44.25,56.04,43.75,56.39,43.23,56.66,43.08,57.00,42.58,57.25,42.10,57.52,41.30,57.79,41.00,57.99,40.70,58.19,40.58,58.26,40.40,58.30,40.23,58.38,40.15,58.45,40.02,58.52,39.88,58.54,39.42,58.58,38.95,58.60,38.50,58.61,38.42,58.60,38.67,58.59,38.95,58.55,39.20,58.50,39.17,58.38,39.17,58.25,39.20,58.09,39.12,57.99,38.98,57.92,38.80,57.90,38.77,57.85,38.83,57.80,38.92,57.77,38.88,57.77,38.80
RZ_2464601_6894,null,null,50,0,2,57.71,38.70,57.65,38.62,57.54,38.55,57.46,38.88,57.41,39.23,57.41,39.52,57.45,39.40,57.45,39.23,57.44,39.27,57.40,39.38,57.40,39.10,57.42,38.67,57.40,38.55,57.35,38.85,57.29,39.20,57.26,39.30,57.23,39.40,57.24,39.30,57.27,39.15,57.24,38.98,57.17,39.05,57.14,39.10,57.16,39.12,57.16,39.25,57.15,39.38,57.15,39.20,57.05,38.88,56.95,38.55,56.88,38.52,56.94,38.60,57.01,38.70,57.01,38.80,57.01,38.83,56.92,38.92,56.86,39.00,56.81,39.10,56.84,39.10,56.84,39.20,56.81,39.27,56.81,39.08,56.83,38.80,56.85,38.50,56.85,38.50,56.85,38.50,56.85,38.52,56.88,38.58,56.90,38.70,56.94,38.73,56.88,38.75,56.80,38.67
RZ_2464601_6895,null,null,50,0,2,56.73,38.70,56.74,38.73,56.74,38.73,56.73,38.75,56.73,38.75,56.73,38.77,56.76,38.73,56.77,38.70,56.70,38.95,56.61,39.25,56.52,39.45,56.58,39.40,56.62,39.35,56.66,39.33,56.65,39.20,56.65,39.02,56.60,38.90,56.55,38.88,56.51,38.95,56.52,39.00,56.55,39.02,56.55,39.02,56.55,39.15,56.56,39.30,56.58,39.42,56.55,39.40,56.52,39.40,56.50,39.20,56.49,39.00,56.49,38.75,56.48,38.65,56.54,38.58,56.59,38.55,56.60,38.58,56.54,38.62,56.48,38.67,56.45,38.62,56.41,38.58,56.40,38.55,56.39,38.60,56.45,38.67,56.52,38.77,56.51,38.95,56.42,39.12,56.33,39.23,56.29,39.25,56.34,39.25,56.48,39.08,56.61,38.90,56.62,38.70
RZ_2464601_6896,null,null,50,0,2,56.56,38.67,56.50,38.67,56.50,38.67,56.48,38.65,56.46,38.58,56.44,38.52,56.45,38.52,56.46,38.58,56.48,38.60,56.46,38.52,56.48,38.40,56.49,38.27,56.50,38.40,56.50,38.60,56.49,38.73,56.44,38.65,56.39,38.58,56.34,38.55,56.31,38.70,56.31,38.92,56.33,39.15,56.38,39.30,56.38,39.35,56.34,39.45,56.27,39.45,56.31,39.38,56.39,39.30,56.46,39.23,56.48,39.08,56.51,38.90,56.55,38.70,56.59,38.67,56.59,38.65,56.55,38.67,56.48,38.70,56.40,38.73,56.35,38.75,56.35,38.75,56.34,39.08,56.30,39.40,56.26,39.70,56.25,39.60,56.26,39.40,56.34,39.30,56.42,39.23,56.49,39.25,56.46,39.23,56.45,39.25,56.46,39.30,56.49,39.35
RZ_2464601_6897,null,null,50,0,2,56.48,39.35,56.45,39.35,56.34,39.33,56.26,39.05,56.23,38.75,56.29,38.42,56.33,38.38,56.38,38.27,56.39,38.25,56.39,38.40,56.36,38.58,56.34,38.85,56.33,38.95,56.33,39.05,56.29,39.05,56.26,39.08,56.30,39.17,56.34,39.25,56.40,39.12,56.39,39.00,56.39,38.90,56.36,39.12,56.34,39.30,56.30,39.48,56.29,39.50,56.29,39.48,56.29,39.40,56.27,39.35,56.26,39.33,56.26,39.25,56.29,39.15,56.31,39.10,56.33,39.10,56.31,39.12,56.30,38.90,56.30,38.67,56.33,38.35,56.34,38.27,56.33,38.25,56.29,38.35,56.27,38.42,56.29,38.45,56.29,38.40,56.27,38.52,56.29,38.75,56.31,38.98,56.38,38.92,56.35,38.62,56.31,38.33,56.29,38.17
RZ_2464601_6898,null,null,51,0,2,56.31,38.17,56.34,38.15,56.36,38.15,56.36,38.15,56.36,38.30,56.33,38.52,56.30,38.77,56.27,38.92,56.26,39.02,56.26,39.10,56.27,38.90,56.31,38.52,56.34,38.12,56.36,37.88,56.38,37.77,56.40,37.70,56.41,37.73,56.40,37.98,56.35,38.20,56.29,38.42,56.24,38.27,56.23,38.20,56.21,38.17,56.20,38.27,56.16,38.33,56.12,38.33,56.11,38.48,56.16,38.65,56.25,38.45,56.33,38.10,56.39,37.80,56.41,37.92,56.38,38.05,56.33,38.15,56.29,38.15,56.29,38.15,56.29,38.12,56.29,38.10,56.29,38.08,56.27,38.25,56.27,38.42,56.26,38.70,56.25,38.83,56.26,38.50,56.27,38.12,56.27,37.80,56.30,37.88,56.35,37.88,56.39,37.92,56.40,37.98,56.38,38.05
RZ_2464601_6899,null,null,50,0,2,56.33,38.17,56.27,38.27,56.27,38.23,56.31,38.08,56.33,37.95,56.29,38.00,56.25,38.02,56.24,38.05,56.24,38.05,56.23,38.08,56.20,38.10,56.17,38.10,56.14,38.00,56.12,37.90,56.11,37.83,56.12,37.80,56.16,37.88,56.20,37.98,56.23,38.08,56.19,38.27,56.15,38.45,56.17,38.65,56.24,38.60,56.25,38.55,56.19,38.52,56.14,38.12,56.14,37.73,56.09,37.33,55.91,37.38,55.69,37.00,55.46,36.52,55.12,36.05,54.75,35.70,54.29,35.40,53.96,35.00,53.52,34.90,53.14,34.77,52.77,34.58,52.45,34.20,52.17,33.85,51.99,33.52,51.88,33.33,51.69,33.05,51.45,32.98,51.30,32.88,51.24,32.83,51.24,32.77,51.21,32.65,51.17,32.50,51.02,32.10
RZ_2464601_6900,null,null,49,0,2,50.85,31.80,50.65,31.55,50.55,31.57,50.48,31.45,50.29,31.32,50.10,31.20,49.92,31.20,49.91,31.15,49.86,30.95,49.83,30.77,49.77,30.48,49.79,30.32,49.84,30.18,49.89,30.25,49.96,30.35,50.00,30.43,50.04,30.45,50.05,30.50,50.05,30.57,50.08,30.62,50.11,30.60,50.14,30.55,50.14,30.52,50.14,30.48,50.06,30.30,50.00,30.10,50.02,29.88,50.12,29.85,50.23,29.85,50.12,29.95,50.04,30.05,50.00,30.15,50.05,30.18,50.11,30.18,50.10,30.10,50.10,30.02,50.10,29.98,50.09,29.98,50.08,29.98,50.11,30.12,50.17,30.25,50.24,30.20,50.23,30.02,50.23,29.80,50.21,29.75,50.25,29.60,50.27,29.52,50.30,29.40,50.30,29.35
RZ_2464601_6901,null,null,49,0,2,50.30,29.27,50.31,29.27,50.33,29.25,50.31,29.23,50.30,29.23,50.27,29.25,50.27,29.25,50.26,29.30,50.26,29.38,50.26,29.35,50.25,29.25,50.26,29.20,50.27,29.27,50.31,29.45,50.35,29.60,50.35,29.70,50.33,29.75,50.35,29.80,50.40,29.88,50.44,29.85,50.42,29.77,50.40,29.73,50.41,29.73,50.41,29.88,50.40,30.02,50.39,30.10,50.38,30.02,50.41,29.95,50.44,29.98,50.48,30.00,50.46,30.02,50.48,29.95,50.49,29.77,50.50,29.62,50.48,29.52,50.44,29.50,50.45,29.48,50.49,29.48,50.52,29.52,50.52,29.57,50.49,29.68,50.46,29.75,50.44,29.73,50.46,29.73,50.48,29.70,50.48,29.82,50.46,29.88,50.42,30.02,50.45,30.07
RZ_2464601_6902,null,null,51,0,2,50.50,30.15,50.52,30.10,50.50,30.00,50.46,29.88,50.45,29.93,50.48,30.05,50.51,30.20,50.56,30.20,50.59,30.18,50.58,30.15,50.56,30.12,50.54,29.98,50.56,29.77,50.60,29.65,50.62,29.68,50.65,29.60,50.65,29.45,50.66,29.38,50.67,29.45,50.67,29.55,50.62,29.73,50.60,29.82,50.58,29.82,50.59,29.73,50.61,29.77,50.61,29.90,50.62,29.98,50.62,29.98,50.64,29.85,50.64,29.75,50.62,29.68,50.60,29.75,50.55,29.82,50.54,29.82,50.56,29.70,50.62,29.62,50.66,29.60,50.69,29.50,50.69,29.43,50.69,29.43,50.66,29.55,50.70,29.62,50.73,29.88,50.71,30.12,50.69,30.10,50.69,29.70,50.73,29.27,50.75,29.12,50.77,29.10,50.75,29.30,50.73,29.52
RZ_2464601_6903,null,null,50,0,2,50.69,29.43,50.71,29.10,50.73,29.18,50.71,29.55,50.65,30.00,50.60,30.07,50.61,30.12,50.70,30.02,50.80,29.95,50.81,29.90,50.80,29.90,50.77,29.88,50.74,29.90,50.71,29.90,50.71,29.88,50.69,29.82,50.67,29.77,50.71,29.80,50.81,29.82,50.90,29.85,50.96,29.88,50.98,29.85,50.98,29.80,50.98,29.77,50.96,29.70,50.99,29.62,51.00,29.55,51.02,29.23,51.02,28.88,50.99,28.90,50.94,29.25,50.94,29.60,50.96,29.57,50.98,29.57,50.96,29.73,50.95,29.88,50.98,29.82,51.00,29.62,50.98,29.43,50.94,29.45,50.86,29.45,50.84,29.52,50.81,29.75,50.83,29.95,50.86,30.10,50.91,29.70,50.94,29.45,50.96,29.20,50.99,29.35,51.00,29.43
RZ_2464601_6904,null,null,50,0,2,51.00,29.48,50.99,29.52,50.99,29.50,50.99,29.48,50.99,29.48,50.99,29.55,50.99,29.62,51.00,29.57,51.01,29.45,51.02,29.32,51.02,29.30,51.02,29.27,51.02,29.25,51.02,29.25,51.01,29.25,51.00,29.25,51.00,29.45,51.01,29.65,51.00,29.82,50.98,29.77,50.96,29.75,50.98,29.55,51.00,29.38,51.01,29.20,51.00,29.25,51.02,29.32,51.05,29.43,51.11,29.27,51.14,29.10,51.16,28.93,51.16,28.82,51.16,28.73,51.17,28.50,51.21,28.35,51.23,28.48,51.23,28.77,51.21,29.05,51.20,29.02,51.20,29.02,51.20,29.02,51.14,29.02,51.08,29.07,51.02,29.23,51.02,29.38,51.06,29.38,51.11,29.30,51.14,29.25,51.15,29.27,51.16,29.27,51.17,29.35
RZ_2464601_6905,null,null,50,0,2,51.20,29.27,51.21,29.20,51.23,29.05,51.14,29.05,51.06,28.93,51.06,28.82,51.15,28.90,51.23,29.07,51.19,29.20,51.16,29.12,51.11,29.07,51.09,29.10,51.11,29.05,51.17,29.00,51.20,29.10,51.17,29.20,51.16,29.27,51.17,29.25,51.17,29.30,51.17,29.38,51.17,29.48,51.20,29.52,51.21,29.43,51.21,29.15,51.20,28.88,51.19,28.95,51.17,29.12,51.17,29.32,51.20,29.38,51.21,29.45,51.24,29.40,51.24,29.32,51.23,29.35,51.20,29.45,51.19,29.48,51.25,29.40,51.33,29.32,51.39,29.38,51.39,29.40,51.40,29.43,51.41,29.45,51.41,29.50,51.38,29.27,51.34,29.02,51.33,29.02,51.33,29.27,51.33,29.43,51.35,29.38,51.38,29.40,51.42,29.50
RZ_2464601_6906,null,null,50,0,2,51.45,29.65,51.39,29.68,51.31,29.60,51.30,29.30,51.36,28.95,51.40,28.73,51.38,28.93,51.29,29.20,51.19,29.40,51.01,29.27,50.75,29.07,50.46,28.88,50.27,28.75,50.12,28.45,49.94,28.23,49.66,27.93,49.48,27.45,49.39,26.98,49.09,26.60,48.79,26.60,48.38,26.60,48.25,26.55,48.12,26.52,48.06,26.48,47.99,26.52,47.92,26.55,47.92,26.52,47.90,26.48,47.90,26.35,47.90,26.23,47.81,26.18,47.70,26.20,47.50,26.27,47.42,26.27,47.38,26.00,47.35,25.73,47.31,25.35,47.26,25.27,47.27,25.18,47.27,25.15,47.27,25.12,47.31,25.00,47.35,24.88,47.39,24.77,47.39,24.82,47.38,25.00,47.38,25.15,47.36,25.27,47.38,25.30,47.45,25.32
RZ_2464601_6907,null,null,51,0,2,47.52,25.32,47.55,25.15,47.51,24.80,47.48,24.45,47.48,24.43,47.45,24.68,47.42,24.88,47.40,24.95,47.38,24.93,47.40,24.95,47.44,24.95,47.48,24.93,47.42,24.90,47.38,24.98,47.30,25.02,47.26,25.12,47.24,25.15,47.26,25.05,47.30,24.90,47.33,24.73,47.38,24.75,47.42,24.77,47.46,24.82,47.45,24.82,47.42,24.82,47.40,24.82,47.40,24.88,47.42,24.98,47.44,25.05,47.44,25.10,47.42,25.10,47.42,25.07,47.45,25.07,47.48,25.05,47.52,25.05,47.55,25.05,47.60,24.95,47.64,24.90,47.67,24.85,47.76,24.88,47.81,24.98,47.79,25.05,47.69,25.12,47.61,24.93,47.64,24.73,47.64,24.70,47.61,24.88,47.59,25.07,47.58,25.05,47.66,25.02,47.74,25.00
RZ_2464601_6908,null,null,50,0,2,47.74,24.95,47.65,24.95,47.59,24.82,47.64,24.75,47.67,24.77,47.70,24.90,47.73,24.93,47.75,24.80,47.81,24.70,47.88,24.68,47.92,24.62,47.94,24.55,47.96,24.52,47.99,24.57,48.02,24.65,48.05,24.75,47.96,24.90,47.85,25.05,47.74,25.32,47.79,25.43,47.84,25.25,47.90,24.98,47.91,24.70,47.90,24.77,47.88,24.85,47.86,24.93,47.85,24.90,47.91,24.88,47.96,24.90,47.96,24.93,47.92,24.80,47.92,24.65,47.98,24.50,48.00,24.70,48.04,24.93,48.10,24.95,48.16,24.77,48.17,24.60,48.16,24.60,48.10,24.50,48.04,24.40,47.98,24.45,47.99,24.60,47.99,24.77,47.99,24.60,47.98,24.45,47.95,24.30,47.94,24.38,47.95,24.55,47.95,24.73
RZ_2464601_6909,null,null,49,0,2,47.96,24.80,47.98,24.90,47.95,25.00,47.92,25.07,47.91,25.05,47.92,25.05,47.94,25.00,47.95,24.95,47.95,25.05,47.91,25.20,47.90,25.12,47.91,24.68,47.98,24.25,48.02,24.00,48.02,24.10,48.00,24.45,48.01,24.82,48.05,24.90,48.11,24.73,48.12,24.62,48.12,24.70,48.11,24.77,48.10,24.68,48.09,24.60,48.08,24.55,48.05,24.57,48.02,24.60,47.99,24.55,47.98,24.48,47.99,24.43,48.00,24.52,48.02,24.65,48.04,24.77,48.06,24.75,48.09,24.73,48.11,24.65,48.12,24.57,48.11,24.55,48.10,24.50,48.11,24.48,48.14,24.45,48.16,24.45,48.14,24.43,48.10,24.40,48.09,24.50,48.10,24.65,48.10,24.77,48.10,24.77,48.11,24.80
RZ_2464601_6910,null,null,50,0,2,48.12,24.80,48.15,24.70,48.15,24.55,48.12,24.62,48.10,24.85,48.14,25.10,48.19,25.12,48.21,25.18,48.16,25.12,48.12,25.00,48.11,24.98,48.10,25.10,48.08,25.30,48.10,25.35,48.14,25.32,48.17,25.32,48.17,25.38,48.17,25.23,48.15,24.90,48.14,24.60,48.14,24.45,48.17,24.40,48.20,24.55,48.20,24.73,48.17,25.00,48.16,25.12,48.17,25.20,48.19,25.12,48.21,25.02,48.20,24.93,48.20,24.88,48.19,24.85,48.20,24.85,48.20,24.85,48.20,24.88,48.19,24.93,48.24,24.95,48.27,24.95,48.25,24.88,48.21,24.77,48.15,24.70,48.16,24.70,48.23,24.73,48.30,24.75,48.35,24.70,48.31,24.68,48.29,24.65,48.27,24.68,48.30,24.82,48.33,24.98
RZ_2464601_6911,null,null,51,0,2,48.33,25.07,48.29,25.02,48.27,24.82,48.27,24.65,48.24,24.48,48.17,24.43,48.10,24.48,48.10,24.45,48.11,24.45,48.11,24.48,48.12,24.62,48.11,24.80,48.15,24.88,48.17,24.90,48.16,24.85,48.12,24.77,48.09,24.73,48.11,24.68,48.14,24.68,48.17,24.57,48.19,24.45,48.16,24.45,48.12,24.57,48.14,24.73,48.19,24.77,48.23,24.70,48.21,24.62,48.21,24.55,48.23,24.55,48.24,24.60,48.25,24.73,48.26,24.82,48.26,24.82,48.24,24.75,48.23,24.65,48.19,24.60,48.21,24.57,48.21,24.65,48.23,24.82,48.23,24.98,48.25,24.80,48.27,24.57,48.31,24.30,48.31,24.25,48.33,24.07,48.38,23.95,48.40,23.98,48.36,24.25,48.26,24.62,48.21,24.88,48.25,24.73
RZ_2464601_6912,null,null,49,0,2,48.29,24.45,48.30,24.25,48.29,24.27,48.30,24.32,48.34,24.38,48.36,24.48,48.35,24.57,48.33,24.55,48.33,24.48,48.35,24.55,48.35,24.70,48.33,24.82,48.30,24.82,48.30,24.82,48.29,24.70,48.25,24.57,48.20,24.48,48.23,24.55,48.27,24.62,48.38,24.50,48.41,24.30,48.42,24.32,48.45,24.57,48.48,24.77,48.52,24.77,48.56,24.45,48.52,24.15,48.48,24.00,48.38,24.30,48.35,24.60,48.34,24.68,48.34,24.62,48.34,24.57,48.34,24.52,48.33,24.50,48.35,24.55,48.38,24.60,48.39,24.70,48.39,24.75,48.40,24.68,48.41,24.62,48.42,24.60,48.41,24.68,48.40,24.68,48.39,24.50,48.35,24.32,48.31,24.15,48.27,24.07,48.31,24.02
RZ_2464601_6913,null,null,51,0,2,48.35,23.90,48.38,23.85,48.36,23.80,48.31,24.02,48.29,24.23,48.27,24.43,48.29,24.38,48.27,24.30,48.26,24.23,48.24,24.20,48.21,24.27,48.21,24.38,48.25,24.20,48.30,23.95,48.29,24.02,48.26,24.35,48.26,24.65,48.29,24.60,48.31,24.55,48.31,24.50,48.31,24.43,48.33,24.35,48.33,24.27,48.35,24.12,48.38,24.02,48.40,23.98,48.36,24.05,48.30,24.18,48.25,24.27,48.25,24.38,48.24,24.35,48.21,24.30,48.20,24.15,48.26,24.10,48.33,24.05,48.33,24.07,48.26,24.10,48.20,24.25,48.23,24.35,48.26,24.43,48.27,24.38,48.24,24.45,48.21,24.52,48.20,24.55,48.21,24.52,48.24,24.50,48.26,24.57,48.30,24.62,48.34,24.40,48.36,24.15,48.36,23.90
RZ_2464601_6914,null,null,50,0,2,48.35,23.88,48.35,23.90,48.36,23.95,48.36,23.98,48.36,24.15,48.35,24.30,48.34,24.40,48.30,24.35,48.26,24.25,48.23,24.27,48.26,24.30,48.30,24.25,48.35,24.15,48.36,24.05,48.40,24.02,48.42,23.98,48.45,23.90,48.44,23.85,48.42,23.82,48.40,23.88,48.39,23.95,48.39,23.82,48.38,23.65,48.36,23.55,48.35,23.68,48.34,23.88,48.33,24.00,48.31,23.98,48.31,23.88,48.31,24.00,48.31,24.23,48.31,24.45,48.31,24.48,48.34,24.38,48.39,24.15,48.42,23.93,48.42,23.93,48.40,24.02,48.36,24.12,48.36,24.10,48.36,24.07,48.35,24.07,48.39,24.12,48.41,24.23,48.45,24.30,48.45,24.23,48.42,24.10,48.40,24.00,48.38,24.00,48.38,23.98
RZ_2464601_6915,null,null,50,0,2,48.36,24.10,48.34,24.27,48.33,24.40,48.34,24.27,48.35,23.93,48.36,23.60,48.36,23.27,48.34,23.20,48.39,23.23,48.46,23.35,48.44,23.48,48.35,23.45,48.25,23.70,48.25,23.95,48.27,24.25,48.30,24.32,48.33,24.43,48.31,24.43,48.33,24.45,48.38,24.48,48.41,24.48,48.49,24.48,48.54,24.30,48.58,24.18,48.58,24.05,48.58,23.98,48.60,23.80,48.61,23.68,48.58,23.73,48.51,23.77,48.46,23.80,48.50,23.85,48.52,23.88,48.51,23.85,48.46,23.80,48.44,23.75,48.45,23.73,48.44,23.95,48.41,24.15,48.42,24.32,48.46,24.32,48.49,24.32,48.44,24.32,48.39,24.35,48.36,24.35,48.41,24.38,48.48,24.27,48.50,24.05,48.50,23.80,48.49,23.85
RZ_2464601_6916,null,null,49,0,2,48.48,24.00,48.46,24.15,48.46,24.18,48.45,24.18,48.45,24.15,48.44,24.12,48.46,23.93,48.49,23.70,48.52,23.38,48.55,23.30,48.58,23.50,48.61,23.75,48.64,24.12,48.69,24.18,48.67,24.23,48.64,24.18,48.59,24.15,48.52,24.12,48.50,24.05,48.48,24.00,48.50,23.77,48.51,23.57,48.52,23.38,48.52,23.35,48.51,23.52,48.52,23.73,48.55,23.95,48.58,23.85,48.58,23.77,48.58,23.70,48.59,23.73,48.56,23.77,48.52,23.77,48.49,23.52,48.48,23.32,48.49,23.18,48.51,23.35,48.52,23.48,48.50,23.52,48.48,23.48,48.50,23.45,48.52,23.45,48.52,23.55,48.50,23.65,48.49,23.77,48.50,23.82,48.51,23.95,48.52,24.02,48.51,24.15
RZ_2464601_6917,null,null,50,1,2,48.49,24.20,48.46,24.10,48.50,23.90,48.55,23.70,48.60,23.62,48.65,23.62,48.67,23.65,48.62,23.70,48.54,23.90,48.46,24.05,48.45,23.93,48.46,23.70,48.46,23.50,48.46,23.55,48.42,23.73,48.38,23.88,48.35,23.98,48.39,23.75,48.46,23.60,48.52,23.48,48.56,23.57,48.55,23.62,48.56,23.68,48.58,23.75,48.56,23.70,48.52,23.60,48.48,23.55,48.46,23.65,48.44,23.85,48.42,24.00,48.44,23.88,48.45,23.68,48.48,23.50,48.48,23.52,48.48,23.60,48.48,23.62,48.46,23.65,48.48,23.45,48.48,23.25,48.45,23.32,48.41,23.62,48.39,23.93,48.40,23.93,48.42,23.85,48.45,23.77,48.44,23.70,48.41,23.60,48.38,23.48,48.46,23.40,48.58,23.52
RZ_2464601_6918,null,null,51,0,2,48.59,23.60,48.51,23.57,48.44,23.48,48.45,23.38,48.50,23.38,48.51,23.48,48.52,23.57,48.51,23.70,48.51,23.73,48.51,23.80,48.51,23.88,48.46,23.88,48.41,23.88,48.35,23.90,48.34,23.98,48.39,23.77,48.45,23.55,48.51,23.27,48.51,23.25,48.50,23.38,48.48,23.55,48.45,23.73,48.40,23.70,48.35,23.70,48.31,23.70,48.35,23.73,48.39,23.77,48.40,23.70,48.38,23.52,48.36,23.32,48.38,23.25,48.34,23.25,48.27,23.30,48.20,23.38,48.20,23.38,48.26,23.32,48.31,23.23,48.34,23.20,48.34,23.10,48.33,23.05,48.30,23.18,48.26,23.40,48.26,23.60,48.29,23.57,48.33,23.50,48.41,23.48,48.50,23.52,48.50,23.48,48.44,23.32,48.38,23.18,48.38,23.27
RZ_2464601_6919,null,null,50,0,2,48.36,23.40,48.35,23.50,48.36,23.48,48.41,23.48,48.46,23.50,48.50,23.55,48.49,23.55,48.51,23.52,48.52,23.48,48.58,23.43,48.58,23.38,48.60,23.30,48.64,23.27,48.67,23.23,48.69,23.20,48.69,23.20,48.61,23.23,48.54,23.27,48.46,23.25,48.48,23.23,48.45,23.23,48.42,23.23,48.40,23.25,48.39,23.27,48.40,23.20,48.42,23.10,48.49,23.00,48.54,23.00,48.58,23.00,48.56,23.00,48.51,23.02,48.48,23.10,48.44,23.15,48.42,23.20,48.40,23.15,48.38,23.07,48.39,22.98,48.41,22.88,48.42,22.85,48.39,22.85,48.31,23.00,48.24,23.18,48.25,23.38,48.27,23.32,48.26,23.27,48.24,23.20,48.21,23.10,48.25,23.02,48.31,22.95,48.38,22.93
RZ_2464601_6920,null,null,49,0,2,48.40,23.20,48.40,23.48,48.38,23.68,48.38,23.55,48.38,23.43,48.39,23.38,48.40,23.32,48.41,23.27,48.41,23.30,48.41,23.30,48.44,23.18,48.48,22.93,48.46,22.70,48.41,22.82,48.36,23.02,48.35,23.25,48.34,23.38,48.33,23.52,48.33,23.68,48.34,23.65,48.33,23.65,48.31,23.65,48.31,23.57,48.33,23.48,48.33,23.18,48.31,22.93,48.30,22.73,48.25,22.88,48.29,23.02,48.36,23.10,48.46,23.02,48.48,23.00,48.49,23.00,48.50,22.98,48.49,23.02,48.46,23.10,48.38,23.18,48.31,23.12,48.24,23.07,48.21,23.15,48.21,23.20,48.23,23.23,48.24,23.20,48.25,23.20,48.26,23.25,48.29,23.27,48.29,23.27,48.31,23.10,48.33,22.95
RZ_2464601_6921,null,null,49,0,2,48.35,22.98,48.36,23.12,48.35,23.27,48.34,23.27,48.34,23.30,48.35,23.35,48.39,23.32,48.40,23.27,48.42,23.05,48.48,22.90,48.51,22.85,48.50,22.98,48.48,23.10,48.44,23.15,48.41,23.23,48.41,23.12,48.42,22.98,48.39,22.85,48.35,22.88,48.30,22.93,48.29,22.98,48.30,23.05,48.33,23.10,48.31,23.38,48.30,23.65,48.29,23.70,48.27,23.50,48.29,23.15,48.24,23.02,48.20,23.05,48.15,23.30,48.14,23.55,48.12,23.70,48.11,23.73,48.09,23.73,48.09,23.68,48.12,23.62,48.17,23.62,48.21,23.55,48.23,23.48,48.25,23.30,48.27,23.20,48.25,23.10,48.20,23.30,48.16,23.52,48.17,23.55,48.20,23.38,48.23,23.23,48.25,23.27
RZ_2464601_6922,null,null,51,0,2,48.25,23.30,48.24,23.38,48.23,23.43,48.23,23.55,48.26,23.65,48.27,23.75,48.26,23.82,48.25,23.80,48.25,23.70,48.26,23.65,48.23,23.68,48.19,23.68,48.15,23.68,48.14,23.68,48.15,23.45,48.15,23.30,48.14,23.15,48.20,23.23,48.27,23.25,48.27,23.25,48.19,23.25,48.14,23.38,48.16,23.52,48.21,23.65,48.27,23.62,48.33,23.57,48.34,23.45,48.31,23.38,48.27,23.40,48.25,23.50,48.24,23.62,48.21,23.70,48.20,23.75,48.17,24.05,48.15,24.27,48.16,24.12,48.19,23.73,48.19,23.65,48.17,23.95,48.16,24.27,48.19,24.27,48.23,24.00,48.24,23.73,48.23,23.90,48.15,24.38,48.10,24.70,48.12,24.57,48.17,24.45,48.23,24.48,48.25,24.50,48.26,24.50
RZ_2464601_6923,null,null,50,0,2,48.26,24.50,48.27,24.62,48.35,24.75,48.41,24.90,48.44,24.93,48.40,25.00,48.36,25.15,48.40,25.18,48.42,25.18,48.46,25.15,48.44,25.23,48.45,25.27,48.46,25.35,48.42,25.40,48.39,25.43,48.45,25.43,48.54,25.43,48.58,25.73,48.51,26.00,48.44,26.70,48.44,27.15,48.40,28.32,48.38,29.18,48.39,30.23,48.45,30.52,48.54,31.10,48.59,32.23,48.64,33.38,48.71,34.42,48.76,34.85,48.85,35.38,48.88,35.77,48.92,36.20,48.86,37.40,48.85,38.45,48.84,39.35,48.84,39.58,48.90,40.62,48.95,41.92,49.02,42.98,48.96,43.88,48.89,45.15,48.81,46.50,48.86,47.27,48.91,48.25,49.01,49.85,49.02,51.25,49.14,51.80,49.21,52.30,49.20,54.38
RZ_2464601_6924,null,null,49,0,2,49.21,56.55,49.17,59.05,49.26,60.67,49.23,62.58,49.15,64.70,49.12,66.28,49.20,68.55,49.34,69.95,49.49,71.40,49.56,73.08,49.75,74.55,49.84,76.85,50.11,78.50,50.33,80.92,50.52,83.45,50.49,85.65,50.14,88.03,49.75,89.45,49.05,91.65,48.61,92.78,48.10,94.38,47.88,95.90,47.86,97.42,47.95,99.40,47.92,100.35,47.66,101.55,47.39,103.03,47.25,105.22,47.12,107.33,47.23,108.28,47.44,108.55,47.65,109.28,47.75,110.00,47.84,111.00,47.95,111.65,47.94,113.03,47.88,114.08,47.96,116.53,48.08,119.12,48.20,122.28,48.27,123.83,48.33,125.80,48.42,127.33,48.33,129.82,48.31,131.03,48.40,132.20,48.55,132.32,48.66,133.95,48.69,135.50
RZ_2464601_6925,null,null,51,0,2,48.88,138.32,49.02,140.78,49.12,143.43,49.02,145.53,48.75,148.30,48.34,152.60,47.99,156.15,47.73,157.78,47.55,157.68,47.25,158.00,46.96,159.47,46.70,160.95,46.60,161.97,46.64,161.95,46.54,162.62,46.38,164.00,46.20,165.38,46.21,166.07,46.15,167.57,45.84,169.55,45.49,171.53,45.23,171.97,44.98,171.97,44.52,171.95,44.01,172.38,43.62,173.05,43.45,174.00,43.11,175.38,42.83,176.47,42.49,177.32,42.17,177.57,41.83,179.10,41.58,180.62,41.54,182.12,41.58,183.15,41.60,184.32,41.60,185.55,41.65,186.22,41.62,186.95,41.51,188.10,41.41,188.90,41.44,189.53,41.55,189.90,41.60,190.93,41.52,191.93,41.40,192.47,41.33,192.57,41.26,192.90,41.24,193.18,41.17,193.82,41.09,194.68
RZ_2464601_6926,null,null,199,0,2,41.08,195.43,41.14,195.72,41.23,195.65,41.15,195.75,41.01,195.95,40.89,196.12,40.86,196.20,40.86,196.20,40.81,195.78,40.77,195.35,40.74,194.80,40.73,194.75,40.83,194.75,40.91,194.85,41.05,194.40,41.24,193.78,41.45,193.18,41.61,193.10,41.79,193.12,42.04,193.03,42.31,192.93,42.50,192.68,42.76,192.57,43.00,192.47,43.30,192.15,43.48,191.82,43.62,191.68,43.70,191.90,43.77,191.72,43.94,191.38,44.06,190.82,44.17,190.43,44.39,189.70,44.61,189.15,44.86,188.55,45.11,188.32,45.34,188.10,45.69,188.18,45.86,188.12,46.17,188.00,46.39,188.03,46.59,188.10,46.75,188.00,46.88,187.55,47.01,187.07,47.08,186.72,47.09,186.57,47.11,186.43,47.10,186.30,47.11,186.03,47.11,185.53,47.11,185.15,47.11,184.93,47.17,184.95,47.25,185.00,47.29,185.05,47.26,184.75,47.21,184.45,47.04,184.10,46.85,184.03,46.79,183.75,46.88,183.53,46.88,184.07,46.79,184.88,46.73,185.20,46.75,184.72,46.71,184.75,46.61,185.22,46.45,185.70,46.39,185.53,46.38,185.25,46.36,185.05,46.30,185.03,46.23,184.93,46.20,184.68,46.16,184.43,46.11,184.70,46.04,185.00,46.01,185.00,46.01,184.65,45.99,184.85,45.92,185.35,45.84,185.82,45.81,185.80,45.77,185.78,45.76,185.80,45.76,185.85,45.80,185.85,45.85,185.75,45.89,185.30,45.98,184.82,46.05,184.43,46.12,184.10,46.14,183.85,46.11,183.95,46.04,184.38,45.94,184.78,45.89,184.82,45.85,184.72,45.86,184.53,45.88,184.30,45.90,184.07,45.92,183.93,45.94,183.88,45.95,184.03,45.98,184.05,46.01,184.00,46.05,183.93,46.08,184.00,46.09,184.10,46.09,184.18,46.09,184.22,46.11,184.20,46.14,184.25,46.11,184.35,46.06,184.55,46.06,184.28,46.10,183.93,46.11,183.88,46.09,184.22,46.00,184.60,45.95,184.70,45.89,184.70,45.89,184.65,45.92,184.57,45.99,184.53,46.04,184.50,46.19,184.47,46.36,184.15,46.51,183.80,46.52,183.47,46.51,183.35,46.55,183.20,46.58,183.03,46.55,183.35,46.42,183.75,46.29,184.30,46.25,184.57,46.24,184.85,46.21,184.80,46.16,184.32,46.15,184.05,46.16,183.88,46.19,183.93,46.23,183.78,46.26,183.72,46.27,183.75,46.45,182.82,46.62,181.85,46.74,181.88,46.60,182.82,46.46,183.82,46.42,183.85,46.46,183.80,46.49,183.62,46.49,183.47,46.50,183.43,46.48,183.68,46.51,183.93,46.52,184.15,46.55,184.18,46.54,183.93,46.50,183.80,46.46,183.80,46.36,184.05,46.33,183.75,46.31,183.22,46.36,182.72,46.36,182.80,46.29,182.82,46.19,182.88,46.12,182.72,46.14,182.68,46.16,182.70,46.15,182.88,46.11,183.50,46.02,184.05,45.96,184.50,45.91,184.50,45.92,184.50,45.95,184.50,46.06,184.47,46.17,184.47,46.26,184.47,46.27,184.53,46.29,184.60,46.21,184.68,46.12,184.70,46.05,184.60,46.06,184.47,46.04,184.35,46.01,184.30,46.02,184.05,46.02,183.80,46.02,183.55,45.94,183.55,45.85,184.00,45.77,184.45,45.76,184.75
RZ_2464601_6927,null,null,50,0,2,45.80,184.60,45.86,184.40,45.94,184.35,45.98,184.38,46.00,184.45,46.02,184.55,46.00,184.53,45.99,184.45,46.06,184.38,46.17,184.32,46.26,184.50,46.24,184.68,46.21,184.53,46.21,184.20,46.19,184.32,46.14,184.78,46.11,185.22,46.15,184.80,46.21,184.38,46.26,183.97,46.27,184.00,46.26,184.03,46.26,183.97,46.26,183.90,46.24,184.03,46.17,184.20,46.11,184.38,46.10,184.38,45.96,184.38,45.81,184.38,45.67,184.40,45.69,184.45,45.79,184.65,45.96,184.80,46.54,184.95,47.31,184.88,48.27,184.43,49.41,183.78,50.60,182.93,51.85,181.97,52.92,180.00,53.98,178.30,55.06,177.12,56.16,176.62,57.26,176.05,58.41,174.43,59.51,173.25,60.52,171.05,61.56,168.60,62.29,165.90
RZ_2464601_6928,null,null,51,0,2,63.01,162.97,63.29,161.32,63.74,159.30,63.96,158.50,64.51,156.62,65.03,155.40,65.83,154.22,66.53,153.28,67.26,152.07,67.95,150.55,68.47,149.22,68.91,148.20,69.30,146.80,69.72,145.82,70.12,144.20,70.44,143.28,70.69,142.30,70.86,141.50,71.04,140.05,71.29,138.88,71.46,138.20,71.51,137.62,71.46,137.05,71.28,136.25,71.15,136.00,71.00,135.70,70.99,135.62,70.90,135.60,70.72,135.65,70.55,135.72,70.35,135.82,70.26,135.85,70.17,135.88,70.19,135.80,70.14,135.78,70.05,135.72,69.96,135.72,69.92,135.68,69.91,135.55,69.86,135.40,69.84,135.25,69.81,135.18,69.72,135.10,69.59,135.03,69.44,134.95,69.39,135.12,69.38,135.47,69.35,135.80,69.30,135.88,69.28,135.85,69.24,135.85
RZ_2464601_6929,null,null,50,0,2,69.20,135.93,69.16,136.03,69.17,136.15,69.19,136.35,69.20,136.50,69.17,136.60,69.17,136.62,69.15,136.65,69.10,136.93,69.04,137.20,69.03,137.47,69.03,137.50,68.96,137.53,68.90,137.53,68.85,137.60,68.89,137.65,68.88,137.72,68.84,137.72,68.79,137.70,68.78,137.68,68.81,137.72,68.86,137.88,68.90,138.05,68.92,138.15,68.94,138.15,68.92,138.18,68.89,138.25,68.85,138.30,68.81,138.32,68.83,138.32,68.86,138.18,68.86,138.03,68.81,138.20,68.75,138.55,68.74,138.65,68.76,138.30,68.79,138.05,68.80,138.03,68.81,138.12,68.83,138.10,68.83,138.10,68.84,138.15,68.86,138.18,68.90,137.80,68.89,137.38,68.85,137.65,68.79,138.30,68.71,138.95,68.70,138.72,68.75,138.55
RZ_2464601_6930,null,null,49,0,2,68.84,138.55,68.91,138.72,68.90,138.95,68.86,139.03,68.83,138.97,68.83,138.70,68.83,138.47,68.79,138.38,68.74,138.43,68.76,138.40,68.80,138.35,68.84,138.25,68.84,138.18,68.85,138.18,68.88,138.22,68.90,138.12,68.90,138.00,68.89,138.30,68.86,138.75,68.86,138.75,68.78,138.32,68.69,137.93,68.58,137.97,68.56,138.22,68.56,138.45,68.59,138.72,68.65,138.78,68.70,138.70,68.74,138.53,68.74,138.40,68.72,138.43,68.72,138.47,68.72,138.50,68.75,138.38,68.78,138.28,68.78,138.35,68.74,138.53,68.71,138.62,68.70,138.55,68.66,138.45,68.62,138.43,68.64,138.50,68.70,138.60,68.85,138.40,68.92,138.12,69.15,137.78,69.30,137.68,69.44,137.65,69.42,137.72
RZ_2464601_6931,null,null,50,0,2,69.40,137.53,69.38,137.25,69.20,136.95,68.97,136.88,68.71,136.78,68.36,135.75,67.88,134.47,67.26,132.62,66.58,130.75,65.80,128.62,65.09,125.80,64.58,123.25,64.01,120.83,63.64,119.05,63.36,117.00,63.30,114.97,63.04,112.80,62.71,111.10,62.36,109.28,62.01,106.47,61.65,103.95,61.23,101.22,60.58,99.30,59.80,96.97,58.95,94.10,58.34,90.90,57.64,88.15,57.05,84.78,56.41,81.85,55.84,78.28,55.20,75.17,54.54,72.40,53.86,69.25,53.21,66.78,52.42,63.58,51.74,61.60,51.11,58.80,50.51,56.58,50.14,53.40,49.67,51.35,49.51,49.48,49.20,47.90,49.06,46.67,48.98,45.17,49.01,44.35,49.10,43.17,49.17,42.50,49.25,41.60,49.29,41.08,49.35,40.62
RZ_2464601_6932,null,null,51,0,2,49.41,40.17,49.49,39.50,49.52,39.05,49.58,38.48,49.60,38.12,49.61,37.77,49.66,37.42,49.74,37.00,49.90,36.40,50.17,36.25,50.42,36.17,50.69,35.88,50.80,35.48,50.94,34.95,51.12,34.85,51.30,34.77,51.38,34.83,51.33,34.83,51.26,34.98,51.20,35.05,51.15,35.08,51.14,34.65,51.19,34.30,51.19,34.23,51.14,34.73,51.10,35.23,51.10,35.55,51.19,35.45,51.24,35.38,51.24,35.55,51.15,35.83,51.10,36.10,51.08,36.17,51.06,36.40,51.04,36.75,51.00,37.05,51.00,37.17,51.00,37.17,51.00,37.15,50.98,37.08,50.95,37.05,50.94,37.05,50.91,37.12,50.89,37.33,50.86,37.48,50.86,37.48,50.83,37.38,50.80,37.23,50.86,37.20,50.98,37.10,51.08,37.02
RZ_2464601_6933,null,null,50,0,2,51.06,37.10,51.01,37.38,51.02,37.67,51.05,37.80,51.04,37.77,50.99,37.73,50.94,37.67,50.94,37.60,50.94,37.55,50.95,37.58,50.98,37.67,50.99,37.80,50.98,37.80,50.96,37.83,50.96,38.08,50.99,38.33,51.02,38.55,51.04,38.58,51.02,38.60,51.01,38.70,50.99,38.77,50.96,38.83,50.94,38.77,50.90,38.73,50.89,38.70,50.92,38.70,51.06,38.73,51.19,38.73,51.25,38.98,51.23,39.23,51.21,39.45,51.21,39.40,51.25,39.35,51.26,39.67,51.27,40.00,51.25,40.42,51.26,40.52,51.26,40.48,51.29,40.35,51.30,40.23,51.33,40.00,51.30,39.73,51.26,39.75,51.19,40.05,51.17,40.20,51.17,40.05,51.19,39.77,51.16,39.52,51.14,39.15,51.15,38.92
RZ_2464601_6934,null,null,49,0,2,51.20,38.42,51.26,37.80,51.39,37.17,51.65,36.35,51.95,35.75,52.26,35.02,52.41,34.85,52.59,34.70,52.74,34.35,52.99,34.00,53.19,33.67,53.30,33.70,53.30,33.70,53.31,33.70,53.31,33.70,53.24,33.73,53.09,33.73,52.89,34.05,52.75,34.38,52.65,34.65,52.61,34.60,52.58,34.50,52.59,34.38,52.61,34.20,52.62,34.08,52.62,34.00,52.65,33.83,52.73,33.65,52.81,33.35,52.91,33.25,52.95,33.35,52.94,33.58,52.90,33.80,52.90,33.85,52.95,33.88,52.92,33.95,52.85,34.05,52.79,34.15,52.77,33.92,52.80,33.62,52.81,33.27,52.81,33.23,52.84,33.38,52.85,33.58,52.88,33.77,52.89,33.77,52.90,33.73,52.90,33.65,52.88,33.75
RZ_2464601_6935,null,null,51,0,2,52.85,33.90,52.85,34.05,52.86,34.02,52.81,33.92,52.76,33.85,52.70,33.73,52.70,33.67,52.73,33.70,52.76,33.77,52.76,33.85,52.73,33.85,52.79,33.85,52.89,33.88,52.95,33.88,52.91,33.88,52.85,33.88,52.83,33.88,52.80,33.83,52.79,33.75,52.81,33.70,52.90,33.70,52.98,33.70,53.02,33.70,53.02,33.67,53.02,33.73,53.01,33.88,52.99,34.00,52.98,34.10,52.96,34.15,52.96,34.20,52.95,34.25,52.95,34.25,52.95,34.23,52.95,34.20,52.96,33.90,52.95,33.62,52.90,33.48,52.86,33.58,52.84,33.65,52.84,33.65,52.86,33.58,52.90,33.48,52.94,33.35,52.94,33.33,52.92,33.27,52.91,33.23,52.91,33.12,52.92,33.02,52.96,33.17,52.99,33.40,53.00,33.62
RZ_2464601_6936,null,null,50,0,2,53.00,33.62,53.00,33.62,52.99,33.58,52.96,33.50,52.94,33.48,52.92,33.50,52.99,33.55,53.06,33.55,53.10,33.62,53.06,33.67,52.95,33.60,52.86,33.52,52.80,33.48,52.83,33.62,52.86,33.73,52.89,33.55,52.90,33.25,52.89,32.95,52.88,32.83,52.89,32.77,52.95,33.00,53.01,33.17,52.96,33.23,52.86,33.02,52.85,32.85,52.94,32.80,53.01,32.83,53.00,32.92,53.01,32.83,53.04,32.60,53.04,32.62,53.04,32.85,53.04,33.08,53.05,33.08,53.00,33.02,52.92,32.95,52.91,32.95,52.95,33.05,53.00,33.15,52.99,32.95,52.98,32.70,52.91,32.88,52.84,33.30,52.80,33.45,52.79,33.15,52.81,32.80,52.84,32.75,52.83,32.70,52.79,32.83,52.75,33.00
RZ_2464601_6937,null,null,50,0,2,52.76,33.25,52.79,33.38,52.83,33.23,52.88,32.95,52.92,32.67,52.88,32.80,52.85,32.95,52.83,33.05,52.85,33.00,52.85,32.95,52.83,33.02,52.79,33.05,52.77,33.05,52.85,32.98,52.92,32.98,52.96,33.00,52.92,32.80,52.89,32.58,52.94,32.55,52.99,32.75,53.02,32.92,53.00,32.75,52.95,32.60,52.88,32.62,52.83,32.80,52.81,33.00,52.83,33.02,52.90,32.77,52.98,32.52,53.05,32.30,53.04,32.38,53.02,32.35,53.02,32.27,53.02,32.30,52.96,32.50,52.90,32.70,52.85,32.60,52.85,32.40,52.84,32.23,52.84,32.25,52.85,32.45,52.89,32.65,52.91,32.90,52.91,32.92,52.90,32.90,52.90,32.80,52.90,32.73,52.85,32.70,52.81,32.75,52.77,32.83
RZ_2464601_6938,null,null,48,0,2,52.80,32.92,52.79,33.00,52.77,33.02,52.84,32.98,52.95,32.90,53.05,32.88,52.96,32.92,52.84,33.00,52.79,33.10,52.88,32.88,52.99,32.52,53.04,32.12,53.08,31.85,53.09,31.68,53.06,31.70,53.02,32.08,52.99,32.42,52.92,32.58,52.89,32.58,52.81,32.95,52.77,33.33,52.90,33.38,53.05,33.05,53.14,32.75,53.10,32.80,53.02,32.62,53.00,32.27,52.99,31.93,52.99,31.68,52.86,31.32,52.77,30.30,52.66,29.25,52.65,28.40,52.52,28.00,52.48,27.40,52.40,26.73,52.35,25.93,52.24,25.55,52.23,24.95,52.21,24.50,52.15,23.65,52.00,23.12,51.88,22.70,51.74,22.57,51.69,22.25,51.51,21.95,51.44,21.43,51.35,21.12
RZ_2464601_6939,null,null,51,0,2,51.23,20.60,51.08,20.32,50.90,20.05,50.81,20.02,50.75,19.65,50.74,19.23,50.74,18.85,50.70,18.85,50.66,18.95,50.65,18.98,50.64,19.00,50.64,18.98,50.69,18.60,50.88,18.25,51.05,17.95,51.19,18.05,51.20,18.07,51.15,18.02,51.09,17.95,51.04,17.85,51.04,17.77,51.11,17.80,51.16,17.90,51.12,18.00,51.01,17.98,50.94,17.98,50.96,17.98,51.04,17.82,51.10,17.68,51.12,17.57,51.11,17.70,51.11,17.80,51.11,17.85,51.15,17.73,51.16,17.62,51.17,17.52,51.16,17.55,51.15,17.75,51.14,17.98,51.17,18.12,51.20,18.00,51.23,17.85,51.27,17.80,51.33,17.80,51.25,17.98,51.11,18.12,51.00,18.32,51.01,18.32,51.02,18.32,51.06,18.27,51.14,18.20
RZ_2464601_6940,null,null,49,0,2,51.23,18.15,51.26,18.12,51.27,18.10,51.25,18.10,51.21,18.07,51.15,18.15,51.10,18.23,51.08,18.20,51.05,18.10,51.02,18.25,51.01,18.50,51.00,18.70,51.05,18.62,51.06,18.55,51.08,18.52,51.06,18.55,51.05,18.55,51.05,18.65,51.04,18.77,51.08,18.82,51.11,18.68,51.14,18.60,51.15,18.60,51.15,18.62,51.19,18.62,51.23,18.60,51.26,18.45,51.27,18.25,51.26,18.18,51.24,18.27,51.21,18.45,51.19,18.52,51.19,18.57,51.20,18.57,51.20,18.52,51.20,18.50,51.20,18.50,51.19,18.55,51.17,18.57,51.17,18.60,51.15,18.62,51.11,18.65,51.04,18.62,50.99,18.77,50.99,18.90,51.04,18.98,51.11,18.90,51.14,18.73,51.14,18.62
RZ_2464601_6941,null,null,51,0,2,51.14,18.57,51.11,18.57,51.14,18.45,51.23,18.35,51.31,18.27,51.36,18.35,51.35,18.40,51.35,18.43,51.34,18.52,51.31,18.62,51.27,18.75,51.25,18.77,51.24,18.73,51.24,18.62,51.25,18.48,51.25,18.30,51.27,18.20,51.29,18.25,51.31,18.43,51.33,18.60,51.36,18.62,51.39,18.65,51.42,18.62,51.44,18.52,51.45,18.32,51.40,18.20,51.34,18.12,51.26,18.15,51.25,18.30,51.21,18.52,51.16,18.77,51.21,18.85,51.29,18.70,51.40,18.50,51.44,18.32,51.48,18.25,51.49,18.27,51.49,18.40,51.48,18.55,51.45,18.60,51.42,18.68,51.39,18.70,51.38,18.80,51.45,18.85,51.52,18.80,51.58,18.77,51.54,18.75,51.48,18.80,51.46,18.75,51.48,18.65,51.48,18.62
RZ_2464601_6942,null,null,50,0,2,51.49,18.57,51.49,18.50,51.52,18.43,51.55,18.43,51.54,18.48,51.51,18.55,51.52,18.52,51.58,18.52,51.62,18.55,51.62,18.60,51.59,18.88,51.55,19.15,51.50,19.40,51.48,19.43,51.46,19.30,51.49,19.12,51.54,18.93,51.58,18.88,51.59,18.82,51.61,18.77,51.61,18.82,51.59,19.10,51.62,19.43,51.67,19.65,51.73,19.60,51.73,19.45,51.74,19.32,51.76,19.27,51.85,19.27,51.95,19.25,51.98,19.25,51.91,19.20,51.86,19.15,51.88,19.18,51.95,19.32,51.99,19.77,52.04,20.10,52.12,20.35,52.21,20.73,52.38,21.15,52.46,22.00,52.58,22.65,52.77,23.50,52.91,24.50,53.02,25.80,53.16,27.32,53.33,29.00,53.56,30.20,53.77,31.48,53.96,32.50
RZ_2464601_6943,null,null,49,0,2,54.29,33.70,54.48,34.40,54.70,35.40,54.84,36.55,55.01,38.15,55.16,39.23,55.25,40.45,55.26,41.83,55.29,43.65,55.30,45.50,55.46,47.62,55.77,49.23,56.04,50.92,56.14,52.55,56.30,54.42,56.62,56.17,56.91,57.83,57.34,59.27,57.64,60.67,58.04,62.17,58.20,63.88,58.42,65.92,58.59,67.20,58.84,69.15,58.98,70.47,59.11,72.90,59.23,74.45,59.44,76.85,59.86,78.20,60.15,80.20,60.52,81.38,60.76,83.05,60.96,84.35,61.15,86.35,61.25,88.10,61.33,90.05,61.25,91.20,61.30,93.00,61.38,94.53,61.59,96.95,61.74,98.53,61.90,100.55,62.02,102.10,62.15,104.30,62.25,105.83,62.27,107.40,62.25,108.83,62.17,110.35,62.06,111.38
RZ_2464601_6944,null,null,51,0,2,61.98,111.92,61.90,112.95,61.80,114.60,61.71,116.42,61.58,118.28,61.40,120.00,61.21,121.90,61.16,123.78,61.26,125.33,61.33,127.22,61.34,128.45,61.27,129.40,61.20,130.72,61.14,131.93,61.05,133.25,61.00,133.47,60.83,133.62,60.65,134.28,60.50,135.15,60.45,136.12,60.41,136.90,60.44,138.00,60.50,139.38,60.60,140.45,60.62,141.60,60.61,142.60,60.61,143.70,60.65,144.45,60.69,145.30,60.73,145.93,60.83,146.45,60.88,146.95,61.04,148.20,61.12,149.45,61.26,150.85,61.27,151.60,61.21,152.45,61.09,153.45,60.96,154.40,60.91,155.22,60.96,155.40,60.99,155.82,60.99,156.30,60.81,156.78,60.66,156.93,60.52,157.28,60.46,157.60,60.36,158.00,60.23,158.07,60.12,158.18,60.06,158.25
RZ_2464601_6945,null,null,50,0,2,60.05,158.40,60.05,158.55,60.05,158.72,60.05,158.80,60.04,158.88,60.05,158.88,60.08,158.47,60.10,158.10,60.06,157.90,60.02,158.10,60.04,158.22,60.12,157.88,60.23,157.55,60.23,157.28,60.12,157.38,60.04,157.40,60.01,157.43,60.06,157.32,60.15,157.25,60.23,157.22,60.30,157.22,60.33,157.20,60.33,157.07,60.30,156.97,60.21,156.70,60.15,156.40,60.10,156.40,60.10,156.70,60.10,156.72,60.12,156.38,60.14,155.93,60.15,155.60,60.17,155.40,60.19,155.30,60.20,155.22,60.20,155.10,60.20,155.03,60.20,155.03,60.19,155.03,60.16,155.03,60.16,154.75,60.16,154.47,60.14,154.25,60.08,154.30,60.02,154.35,60.02,154.35,60.05,154.32,60.10,154.35,60.12,154.40,60.15,154.38
RZ_2464601_6946,null,null,50,0,2,60.16,154.22,60.20,153.93,60.21,153.75,60.15,153.70,60.08,153.82,60.04,153.40,60.08,152.90,60.11,152.47,60.11,152.57,60.11,152.72,60.11,152.82,60.11,153.20,60.09,153.57,60.09,153.60,60.09,153.28,60.09,152.97,60.08,153.00,60.06,153.22,60.06,153.43,60.08,153.40,60.02,153.15,59.99,152.90,59.89,152.90,59.88,152.78,59.90,152.65,59.96,152.38,60.01,152.20,60.05,152.40,60.09,152.75,60.14,152.88,60.16,152.65,60.12,152.43,60.06,152.40,60.00,152.43,59.98,152.57,59.94,152.68,59.90,152.70,59.89,152.62,59.90,152.62,59.88,152.50,59.86,152.40,59.84,152.75,59.83,153.22,59.85,153.20,59.86,152.72,59.91,152.30,59.91,152.47,59.91,152.65,59.89,152.80,59.86,152.82
RZ_2464601_6947,null,null,50,0,2,59.85,152.75,59.90,152.68,59.91,152.72,59.92,152.85,59.84,152.93,59.75,152.88,59.69,152.82,59.69,152.88,59.69,152.97,59.69,153.10,59.65,153.15,59.62,153.15,59.66,153.18,59.71,153.20,59.83,153.07,59.88,152.85,59.92,152.65,59.91,152.55,59.88,152.47,59.79,152.40,59.73,152.35,59.71,152.40,59.75,152.40,59.73,152.40,59.70,152.25,59.66,152.10,59.67,151.93,59.74,151.85,59.80,151.82,59.88,151.93,59.89,152.03,59.86,152.10,59.86,152.05,59.88,151.97,59.91,151.90,59.91,151.95,59.89,152.07,59.85,152.25,59.79,152.35,59.73,152.38,59.67,152.32,59.67,152.30,59.69,152.35,59.70,152.40,59.69,152.45,59.69,152.38,59.69,152.28,59.66,152.30,59.64,152.38,59.60,152.47
RZ_2464601_6948,null,null,50,0,2,59.59,152.45,59.59,152.57,59.58,152.60,59.54,152.62,59.52,152.53,59.52,152.53,59.55,152.65,59.58,152.78,59.60,152.82,59.62,152.82,59.64,152.88,59.64,152.97,59.58,152.80,59.54,152.40,59.56,151.97,59.60,152.20,59.58,152.62,59.50,153.00,59.48,152.88,59.51,152.72,59.54,152.60,59.55,152.47,59.55,152.43,59.48,152.55,59.41,152.72,59.41,152.62,59.48,152.32,59.52,152.25,59.51,152.45,59.45,152.55,59.40,152.43,59.41,152.38,59.46,152.45,59.48,152.62,59.45,152.75,59.41,152.95,59.41,153.00,59.41,153.00,59.42,152.95,59.42,152.88,59.45,152.47,59.48,152.07,59.52,151.80,59.54,152.07,59.50,152.32,59.44,152.35,59.40,152.28,59.41,152.18,59.41,152.20,59.40,152.30
RZ_2464601_6949,null,null,51,0,2,59.39,152.40,59.41,152.57,59.44,152.65,59.45,152.72,59.42,152.55,59.40,152.38,59.39,152.43,59.38,152.62,59.39,152.53,59.42,152.22,59.44,152.28,59.41,152.65,59.39,153.07,59.38,153.12,59.36,153.12,59.35,153.03,59.33,152.80,59.30,152.62,59.30,152.53,59.31,152.57,59.30,152.50,59.26,152.43,59.30,152.55,59.36,152.78,59.45,152.90,59.46,152.70,59.49,152.47,59.51,152.35,59.48,152.35,59.42,152.38,59.34,152.40,59.31,152.43,59.34,152.60,59.40,152.75,59.48,152.72,59.45,152.57,59.42,152.43,59.38,152.43,59.34,152.43,59.31,152.32,59.30,151.93,59.30,151.53,59.26,151.93,59.23,152.62,59.24,153.30,59.27,153.28,59.33,152.82,59.35,152.38,59.36,152.10,59.36,152.10,59.41,151.95
RZ_2464601_6950,null,null,49,0,2,59.48,151.68,59.52,151.50,59.55,151.47,59.56,151.47,59.60,151.55,59.60,151.70,59.56,151.68,59.50,151.62,59.44,151.72,59.41,151.97,59.42,152.38,59.46,152.53,59.49,152.43,59.49,152.18,59.48,151.95,59.46,151.97,59.45,151.97,59.41,152.00,59.38,152.10,59.38,152.25,59.40,152.43,59.42,152.47,59.41,152.35,59.41,152.28,59.40,152.18,59.39,152.20,59.39,152.28,59.38,152.43,59.36,152.57,59.38,152.35,59.38,152.07,59.39,151.72,59.38,151.60,59.38,151.45,59.36,151.57,59.36,151.93,59.35,152.28,59.35,152.43,59.36,152.40,59.38,152.35,59.42,152.30,59.46,152.22,59.52,152.18,59.55,152.07,59.55,152.05,59.56,151.95,59.58,151.85,59.62,151.78,59.62,151.90
RZ_2464601_6951,null,null,51,0,2,59.52,152.12,59.41,152.38,59.36,152.47,59.40,152.40,59.49,152.28,59.54,152.15,59.60,151.90,59.60,151.70,59.59,151.75,59.55,152.00,59.50,152.25,59.44,152.35,59.38,152.47,59.34,152.60,59.30,152.60,59.27,152.50,59.35,152.43,59.46,152.35,59.55,152.35,59.54,152.38,59.52,152.43,59.56,152.28,59.59,152.07,59.62,151.90,59.62,151.93,59.61,151.93,59.59,151.85,59.54,151.78,59.50,151.88,59.46,152.12,59.44,152.50,59.41,152.68,59.44,152.22,59.42,151.68,59.41,151.35,59.35,151.60,59.33,151.82,59.31,151.82,59.36,151.78,59.40,151.72,59.42,151.82,59.41,152.00,59.39,152.18,59.40,152.20,59.40,152.28,59.40,152.35,59.41,152.32,59.41,152.28,59.44,152.22,59.46,152.25,59.42,152.32
RZ_2464601_6952,null,null,50,0,2,59.38,152.35,59.34,152.40,59.35,152.28,59.39,152.15,59.41,152.03,59.40,152.40,59.35,152.78,59.30,153.05,59.30,152.85,59.30,152.75,59.30,152.72,59.36,152.85,59.41,152.90,59.46,152.95,59.46,152.90,59.38,152.68,59.31,152.45,59.26,152.12,59.24,152.00,59.21,151.75,59.23,151.60,59.29,151.53,59.29,151.65,59.21,151.90,59.12,152.07,59.09,152.12,59.05,152.07,59.06,152.03,59.11,152.00,59.14,152.03,59.16,152.10,59.21,152.20,59.27,152.25,59.34,152.28,59.33,152.28,59.33,152.35,59.33,152.43,59.25,152.53,59.19,152.55,59.14,152.55,59.20,152.18,59.24,151.78,59.26,151.55,59.23,151.78,59.17,152.05,59.14,152.25,59.20,152.40,59.27,152.55,59.35,152.57,59.36,152.55
RZ_2464601_6953,null,null,49,0,2,59.29,152.50,59.23,152.40,59.19,152.32,59.21,152.28,59.23,152.07,59.19,151.97,59.15,151.93,59.09,152.28,59.06,152.55,59.10,152.75,59.17,152.47,59.24,152.20,59.24,151.90,59.23,151.82,59.23,151.78,59.24,151.68,59.25,151.65,59.25,151.75,59.24,152.12,59.21,152.50,59.20,152.70,59.20,152.65,59.23,152.32,59.24,152.03,59.25,151.82,59.25,151.90,59.27,151.97,59.27,152.03,59.26,151.93,59.24,151.85,59.23,151.75,59.21,151.75,59.15,152.12,59.10,152.50,59.05,152.85,59.12,152.78,59.21,152.62,59.31,152.50,59.33,152.43,59.33,152.43,59.33,152.45,59.33,152.47,59.33,152.62,59.33,152.75,59.31,152.90,59.24,152.93,59.17,152.80,59.16,152.65,59.25,152.53
RZ_2464601_6954,null,null,51,0,2,59.33,152.55,59.35,152.43,59.35,152.30,59.36,152.18,59.38,152.12,59.38,152.05,59.36,151.90,59.35,151.82,59.35,151.75,59.34,151.78,59.30,151.72,59.26,151.68,59.30,152.00,59.36,152.40,59.41,152.70,59.41,152.65,59.42,152.30,59.49,152.00,59.54,151.60,59.55,151.50,59.52,151.93,59.51,152.45,59.38,153.10,59.25,153.22,59.16,153.10,59.19,152.88,59.23,152.45,59.26,152.28,59.29,152.43,59.31,152.75,59.31,152.78,59.27,152.47,59.24,152.28,59.23,152.35,59.27,152.45,59.35,152.25,59.39,152.07,59.39,152.12,59.31,152.40,59.25,152.45,59.19,152.22,59.17,152.00,59.15,152.03,59.16,152.05,59.21,152.03,59.27,152.10,59.30,152.28,59.25,152.75,59.23,153.12,59.27,152.93,59.35,152.43
RZ_2464601_6955,null,null,50,0,2,59.36,152.12,59.33,152.30,59.33,152.50,59.36,152.45,59.41,152.38,59.42,152.30,59.42,152.43,59.42,152.57,59.41,152.75,59.41,152.78,59.41,152.53,59.44,152.25,59.46,151.85,59.48,151.72,59.45,151.88,59.39,152.22,59.34,152.60,59.33,152.75,59.35,152.85,59.38,152.85,59.42,152.72,59.46,152.60,59.36,152.62,59.24,152.60,59.10,152.45,59.09,152.28,59.08,152.22,59.08,152.28,59.21,152.30,59.36,152.25,59.46,152.15,59.42,152.07,59.35,152.15,59.31,152.25,59.26,152.32,59.25,152.07,59.25,151.85,59.25,151.93,59.24,152.22,59.21,152.53,59.20,152.62,59.26,152.72,59.33,152.78,59.33,152.68,59.26,152.55,59.19,152.45,59.15,152.45,59.11,152.50,59.10,152.50,59.12,152.38
RZ_2464601_6956,null,null,50,0,2,59.16,152.28,59.20,152.10,59.29,151.97,59.36,151.97,59.39,152.00,59.36,152.03,59.29,152.03,59.24,152.12,59.20,152.28,59.19,152.30,59.16,152.30,59.15,152.15,59.14,151.95,59.15,151.78,59.15,151.80,59.15,151.93,59.16,152.03,59.19,151.97,59.23,151.90,59.24,151.82,59.25,151.90,59.25,151.97,59.24,152.05,59.23,152.05,59.21,152.05,59.21,151.97,59.23,151.82,59.23,151.80,59.23,151.90,59.23,152.10,59.25,152.12,59.29,152.10,59.34,152.05,59.35,152.03,59.36,152.03,59.33,151.95,59.25,151.88,59.16,151.68,59.19,151.57,59.26,151.28,59.27,151.07,59.20,151.18,59.15,151.47,59.16,151.75,59.21,151.72,59.24,151.75,59.24,151.80,59.24,151.88,59.26,151.88,59.29,152.03
RZ_2464601_6957,null,null,50,0,2,59.21,152.32,59.11,152.62,59.05,152.43,59.08,152.10,59.11,151.65,59.11,151.45,59.15,151.25,59.19,151.07,59.20,151.00,59.19,151.38,59.16,151.82,59.14,152.10,59.14,152.03,59.14,151.95,59.16,152.07,59.20,152.10,59.25,152.00,59.23,151.93,59.21,151.85,59.23,151.97,59.26,152.05,59.33,151.97,59.36,151.70,59.39,151.47,59.40,151.47,59.35,151.55,59.27,151.55,59.21,151.57,59.17,151.68,59.19,151.72,59.19,151.65,59.20,151.65,59.20,151.75,59.17,151.90,59.17,151.97,59.16,152.00,59.17,152.03,59.16,152.07,59.15,152.10,59.14,151.97,59.11,151.80,59.09,151.62,59.06,151.60,59.08,151.62,59.10,151.57,59.16,151.53,59.24,151.45,59.29,151.53,59.27,151.62,59.26,151.72
RZ_2464601_6958,null,null,50,0,2,59.26,151.65,59.29,151.35,59.29,151.07,59.29,150.82,59.29,150.82,59.33,150.95,59.34,151.07,59.33,151.25,59.29,151.32,59.20,151.45,59.12,151.57,59.12,151.68,59.20,151.45,59.29,151.20,59.30,151.05,59.30,151.22,59.25,151.38,59.17,151.45,59.12,151.28,59.20,151.07,59.30,150.90,59.31,150.90,59.24,151.03,59.17,151.12,59.16,151.47,59.06,151.82,58.95,152.18,58.95,152.32,59.06,152.40,59.16,152.45,59.25,152.35,59.36,152.07,59.65,151.15,59.85,150.38,60.40,148.82,60.92,147.93,61.46,146.68,61.99,146.12,62.39,145.00,63.04,142.93,63.42,140.55,63.94,138.32,64.24,136.95,64.60,135.53,64.86,134.07,65.14,133.00,65.34,131.93,65.56,130.93,65.83,129.60,66.09,128.65
RZ_2464601_6959,null,null,50,0,2,66.40,127.95,66.62,127.50,66.89,126.70,67.10,125.40,67.44,123.78,67.79,122.65,68.15,121.67,68.46,121.12,68.83,119.65,69.17,118.60,69.54,117.33,70.03,117.05,70.55,116.08,71.14,115.25,71.66,113.92,72.10,113.22,72.45,112.35,72.80,111.70,73.08,110.90,73.30,110.20,73.31,109.80,73.33,109.55,73.36,109.03,73.41,108.55,73.45,108.15,73.39,108.17,73.33,108.10,73.22,107.92,73.21,107.65,73.19,107.50,73.21,107.42,73.25,107.28,73.28,106.95,73.33,106.62,73.34,106.50,73.35,106.53,73.26,106.55,73.20,106.55,73.12,106.58,73.09,106.58,73.08,106.85,73.06,107.20,73.06,107.58,73.00,107.35,72.95,107.00,72.88,106.65,72.75,106.90,72.64,107.30,72.61,107.70,72.69,107.80
RZ_2464601_6960,null,null,50,0,2,72.71,107.75,72.65,107.78,72.60,107.85,72.59,107.85,72.60,107.80,72.54,107.67,72.47,107.60,72.44,107.75,72.47,107.92,72.51,108.10,72.54,108.17,72.49,108.22,72.44,108.15,72.47,108.03,72.56,108.17,72.58,108.42,72.51,108.55,72.49,108.42,72.53,108.28,72.55,108.25,72.56,108.25,72.54,108.25,72.50,108.25,72.46,108.25,72.44,108.22,72.41,108.40,72.39,108.65,72.39,108.90,72.41,108.92,72.44,108.90,72.45,108.90,72.45,108.92,72.41,108.95,72.35,108.95,72.29,109.10,72.28,109.22,72.28,109.30,72.28,109.12,72.30,108.92,72.28,108.83,72.24,108.88,72.20,108.92,72.20,108.95,72.17,108.90,72.16,108.80,72.16,108.75,72.10,108.67,72.05,108.65,72.00,108.83,72.01,109.00
RZ_2464601_6961,null,null,50,0,2,72.01,109.00,72.04,108.83,72.03,108.65,72.00,108.65,71.96,108.80,71.95,109.05,71.96,109.28,71.96,109.42,71.96,109.53,71.96,109.35,71.99,109.05,72.00,109.05,72.00,109.33,71.97,109.35,71.96,109.10,71.94,108.88,71.94,108.90,71.99,108.95,72.04,108.90,72.04,108.85,71.95,108.92,71.84,108.95,71.78,109.00,71.74,109.20,71.72,109.50,71.69,109.75,71.66,109.72,71.64,109.67,71.64,109.58,71.65,109.38,71.65,109.17,71.65,109.10,71.64,109.10,71.74,109.10,71.85,109.15,71.94,109.25,71.88,109.28,71.81,109.25,71.78,109.33,71.76,109.47,71.76,109.62,71.78,109.58,71.79,109.47,71.78,109.40,71.76,109.30,71.74,109.25,71.71,109.17,71.67,109.12,71.64,109.25,71.67,109.38
RZ_2464601_6962,null,null,50,0,2,71.72,109.38,71.72,109.22,71.67,109.08,71.64,109.08,71.65,109.10,71.67,109.15,71.67,109.42,71.67,109.67,71.59,109.67,71.53,109.42,71.46,109.25,71.46,109.45,71.49,109.50,71.51,109.47,71.54,109.35,71.53,109.33,71.50,109.30,71.46,109.28,71.45,109.25,71.50,109.25,71.53,109.25,71.54,109.28,71.47,109.42,71.44,109.58,71.41,109.70,71.40,109.70,71.40,109.72,71.40,109.72,71.38,109.72,71.35,109.70,71.36,109.67,71.38,109.65,71.36,109.70,71.38,109.72,71.46,109.47,71.55,109.15,71.53,108.85,71.45,108.90,71.40,108.97,71.42,108.95,71.44,108.83,71.45,108.65,71.44,108.70,71.44,108.72,71.46,108.75,71.47,108.92,71.50,109.20,71.50,109.30,71.53,109.15,71.54,109.28
RZ_2464601_6963,null,null,50,0,2,71.46,109.60,71.39,109.62,71.34,109.35,71.36,109.05,71.39,108.97,71.40,108.90,71.35,108.90,71.31,108.95,71.24,109.17,71.20,109.38,71.16,109.55,71.15,109.35,71.17,108.95,71.28,108.55,71.35,108.75,71.31,109.17,71.22,109.60,71.15,109.58,71.19,109.47,71.21,109.38,71.25,109.20,71.25,109.08,71.24,108.97,71.20,109.03,71.15,109.12,71.19,109.40,71.24,109.62,71.21,109.78,71.14,109.75,71.06,109.60,71.08,109.35,71.09,109.12,71.15,108.85,71.21,108.75,71.20,108.65,71.11,108.67,71.04,108.70,71.04,108.72,71.03,108.90,71.04,109.10,71.06,109.28,71.10,109.25,71.14,109.15,71.15,109.05,71.16,108.92,71.16,108.85,71.16,108.88,71.16,108.97,71.14,109.22,71.08,109.35
RZ_2464601_6964,null,null,51,0,2,70.99,109.50,70.94,109.53,70.92,109.53,70.92,109.53,70.92,109.45,70.92,109.40,70.90,109.35,70.86,109.33,70.86,109.25,70.90,109.17,70.92,109.08,70.95,108.95,70.92,108.83,70.89,108.97,70.81,109.25,70.76,109.53,70.75,109.42,70.78,109.03,70.79,108.62,70.78,108.65,70.75,109.00,70.72,109.25,70.72,109.22,70.70,109.05,70.67,108.97,70.66,108.90,70.69,108.90,70.70,108.90,70.70,109.08,70.71,109.28,70.71,109.28,70.70,109.08,70.67,108.92,70.67,109.08,70.72,109.22,70.62,109.40,70.50,109.50,70.38,109.42,70.36,109.25,70.38,109.08,70.38,109.12,70.42,109.15,70.47,109.17,70.53,109.17,70.55,109.25,70.56,109.35,70.54,109.33,70.50,109.22,70.47,109.15,70.47,109.20,70.45,109.25
RZ_2464601_6965,null,null,50,0,2,70.41,109.28,70.38,109.20,70.38,109.03,70.36,108.85,70.33,108.78,70.29,108.85,70.24,108.90,70.21,108.83,70.19,108.75,70.15,108.95,70.16,109.22,70.16,109.47,70.15,109.47,70.12,109.45,70.12,109.35,70.15,109.20,70.20,109.00,70.25,108.88,70.28,108.80,70.29,108.75,70.30,108.75,70.31,108.75,70.29,108.78,70.21,108.65,70.15,108.53,70.15,108.45,70.17,108.55,70.16,108.92,70.12,109.22,70.12,109.22,70.14,108.97,70.14,108.75,70.10,108.80,70.05,108.85,70.06,108.97,70.06,109.08,70.09,109.22,70.10,109.25,70.09,109.22,70.09,109.15,70.05,109.08,70.01,108.92,69.99,108.70,70.00,108.47,69.99,108.35,69.96,108.35,69.90,108.33,69.85,108.28,69.80,108.03,69.88,107.88
RZ_2464601_6966,null,null,50,0,2,69.95,108.08,69.95,108.50,69.86,108.92,69.89,108.55,69.96,108.15,69.96,107.83,69.88,107.92,69.78,108.25,69.78,108.47,69.76,108.85,69.75,109.00,69.75,109.05,69.80,108.95,69.86,108.83,69.90,108.75,69.89,108.53,69.86,108.33,69.84,108.28,69.83,108.33,69.83,108.38,69.81,108.20,69.79,108.12,69.74,108.25,69.71,108.47,69.81,108.55,69.92,108.42,69.89,108.30,69.75,108.17,69.60,108.03,69.58,107.88,69.61,107.88,69.66,108.20,69.71,108.55,69.74,108.67,69.78,108.47,69.79,108.22,69.79,108.15,69.79,108.12,69.79,108.20,69.79,108.38,69.75,108.47,69.72,108.47,69.71,108.33,69.75,108.25,69.79,108.20,69.83,108.20,69.72,108.10,69.64,108.00,69.54,108.20,69.60,108.50
RZ_2464601_6967,null,null,50,0,2,69.65,108.62,69.62,108.40,69.55,108.20,69.47,108.17,69.47,108.17,69.47,108.20,69.46,108.28,69.42,108.38,69.39,108.42,69.36,108.30,69.36,108.17,69.36,108.05,69.36,108.05,69.35,108.05,69.28,108.05,69.20,108.00,69.16,107.92,69.16,107.83,69.16,107.80,69.15,107.80,69.15,107.83,69.17,107.83,69.20,107.88,69.20,108.17,69.17,108.45,69.17,108.30,69.16,107.92,69.12,108.03,69.09,108.50,69.04,108.92,69.00,108.83,68.96,108.70,68.95,108.65,68.95,108.65,68.96,108.60,68.97,108.55,69.00,108.40,69.05,108.30,69.09,108.22,69.08,108.28,69.06,108.35,69.04,108.42,69.04,108.58,69.00,108.67,68.96,108.70,68.92,108.53,68.90,108.35,68.89,108.28,68.90,108.30,68.89,108.22
RZ_2464601_6968,null,null,51,0,2,68.89,108.05,68.85,107.92,68.81,107.88,68.78,107.95,68.79,108.00,68.81,107.97,68.83,107.92,68.83,107.88,68.80,108.03,68.76,108.17,68.74,108.30,68.74,108.12,68.72,107.95,68.71,107.80,68.65,107.83,68.61,107.90,68.59,107.97,68.60,108.10,68.61,108.20,68.60,108.25,68.59,108.22,68.59,108.45,68.59,108.67,68.51,108.65,68.44,108.42,68.40,108.15,68.45,108.15,68.44,108.12,68.38,108.22,68.31,108.30,68.29,108.35,68.26,108.22,68.33,108.12,68.41,108.08,68.53,108.05,68.54,108.08,68.50,108.10,68.50,108.20,68.51,107.92,68.45,107.62,68.34,107.72,68.22,108.10,68.22,108.22,68.20,107.97,68.14,107.88,68.15,108.05,68.21,108.22,68.26,108.20,68.25,108.08,68.22,107.80,68.30,107.60
RZ_2464601_6969,null,null,50,0,2,68.36,107.58,68.29,107.70,68.15,107.85,68.00,108.15,67.97,108.45,67.95,108.72,68.04,108.38,68.12,108.03,68.14,107.72,68.05,107.83,68.01,107.78,68.05,107.67,68.03,107.92,67.95,108.30,67.89,108.42,67.90,108.12,67.90,107.80,67.90,107.75,67.90,108.00,67.90,108.30,67.92,108.62,67.92,108.65,67.91,108.65,67.89,108.53,67.90,108.22,67.90,107.97,67.89,107.95,67.88,108.08,67.88,108.22,67.89,108.15,67.86,108.08,67.85,108.12,67.84,108.22,67.78,108.38,67.69,108.40,67.64,108.33,67.69,108.25,67.74,108.15,67.74,108.17,67.74,108.15,67.74,108.12,67.70,108.08,67.67,108.00,67.65,107.95,67.67,107.92,67.67,107.92,67.69,107.90,67.70,107.90,67.66,107.90,67.61,107.90
RZ_2464601_6970,null,null,51,0,2,67.55,107.83,67.54,107.90,67.51,107.97,67.47,108.08,67.45,108.12,67.46,107.90,67.47,107.67,67.46,107.42,67.44,107.55,67.39,107.88,67.35,108.17,67.30,108.28,67.28,108.17,67.28,108.08,67.30,107.75,67.36,107.45,67.41,107.25,67.41,107.42,67.34,107.62,67.25,107.70,67.17,107.67,67.14,107.60,67.12,107.62,67.11,107.72,67.10,107.80,67.09,107.80,67.09,107.83,67.03,107.85,66.96,107.88,66.90,107.85,66.92,107.83,66.91,107.83,66.86,107.83,66.69,107.85,66.41,108.22,66.12,108.60,65.72,108.70,65.36,108.53,64.86,108.42,64.53,108.58,64.09,108.22,63.66,107.78,63.17,107.30,62.65,107.65,62.21,108.05,61.66,108.08,61.27,107.75,60.81,107.65,60.54,107.85,60.11,108.03,59.81,107.97
RZ_2464601_6971,null,null,49,0,2,59.36,107.95,58.98,107.90,58.46,107.83,58.04,107.75,57.60,107.72,57.16,107.70,56.80,107.67,56.44,107.17,56.14,106.70,55.83,106.38,55.56,106.55,55.44,106.83,55.26,106.88,55.14,106.92,54.91,106.88,54.80,107.05,54.67,107.38,54.66,107.67,54.66,107.30,54.67,106.78,54.65,106.28,54.59,106.40,54.54,106.62,54.51,106.80,54.44,106.92,54.38,106.97,54.36,106.80,54.41,106.60,54.42,106.40,54.38,106.35,54.30,106.25,54.20,106.12,54.11,106.08,54.02,106.12,53.99,106.22,53.92,106.38,53.90,106.47,54.00,106.58,54.14,106.42,54.24,106.30,54.21,106.42,54.17,106.67,54.14,106.88,54.10,106.75,54.08,106.35,54.10,106.00,54.12,105.70,54.12,105.70,54.12,105.90
RZ_2464601_6972,null,null,51,0,2,54.09,106.12,54.05,106.33,54.01,106.17,54.00,106.03,54.00,105.95,54.00,106.08,54.01,106.20,54.04,106.22,54.06,106.20,54.08,106.20,54.08,106.20,54.09,106.10,54.11,106.03,54.14,105.92,54.16,105.88,54.12,105.83,54.10,105.78,54.06,105.85,54.05,106.10,54.04,106.35,54.02,106.33,54.02,106.15,54.06,105.97,54.09,106.08,54.12,106.25,54.12,106.40,54.11,106.50,54.10,106.55,54.10,106.42,54.14,106.22,54.16,106.05,54.20,106.25,54.21,106.45,54.21,106.55,54.19,106.45,54.17,106.17,54.17,106.00,54.16,106.22,54.16,106.60,54.19,106.83,54.21,106.75,54.19,106.70,54.14,106.80,54.09,106.80,54.08,106.62,54.06,106.40,54.04,106.20,54.02,106.20,54.02,106.25,54.05,106.28,54.05,106.17
RZ_2464601_6973,null,null,50,0,2,54.01,106.12,53.98,106.15,53.98,106.20,53.99,106.15,53.99,106.05,54.04,106.00,54.09,106.00,54.12,105.92,54.11,105.85,54.08,106.03,53.98,106.28,53.88,106.35,53.79,106.15,53.80,105.92,53.83,105.92,53.85,106.00,53.90,106.25,53.94,106.50,53.98,106.72,53.99,106.78,53.99,106.80,53.94,106.80,53.90,106.80,53.81,106.88,53.77,106.92,53.76,106.88,53.79,106.83,53.81,106.75,53.76,106.80,53.73,106.80,53.69,106.62,53.71,106.28,53.74,105.90,53.73,105.72,53.70,105.80,53.75,105.80,53.83,105.80,53.88,105.75,53.86,105.75,53.84,105.75,53.83,105.83,53.83,105.95,53.81,106.10,53.81,106.15,53.83,105.95,53.84,105.75,53.88,105.67,53.89,105.80,53.88,106.08,53.85,106.25
RZ_2464601_6974,null,null,50,0,2,53.81,106.45,53.73,106.58,53.67,106.67,53.61,106.72,53.62,106.72,53.64,106.78,53.64,106.83,53.64,106.85,53.64,106.78,53.65,106.75,53.65,106.78,53.61,106.80,53.59,106.78,53.58,106.67,53.60,106.55,53.62,106.58,53.61,106.65,53.62,106.42,53.64,106.08,53.64,106.00,53.62,106.30,53.61,106.58,53.64,106.50,53.64,106.42,53.62,106.35,53.61,106.30,53.61,106.25,53.61,106.28,53.58,106.40,53.54,106.55,53.51,106.72,53.52,106.50,53.54,106.22,53.54,106.00,53.52,106.03,53.51,106.30,53.51,106.53,53.50,106.75,53.46,106.83,53.41,106.90,53.40,106.78,53.45,106.40,53.49,106.05,53.49,106.00,53.51,106.12,53.54,106.28,53.59,106.42,53.62,106.55,53.65,106.62,53.62,106.47
RZ_2464601_6975,null,null,51,0,2,53.64,106.38,53.65,106.33,53.66,106.33,53.64,106.22,53.59,106.08,53.59,105.90,53.60,105.70,53.60,105.55,53.54,105.42,53.46,105.45,53.40,105.58,53.38,105.80,53.33,106.22,53.30,106.58,53.30,106.80,53.34,106.75,53.38,106.50,53.42,106.25,53.44,106.05,53.42,105.90,53.44,105.78,53.45,105.67,53.39,105.72,53.31,105.75,53.25,105.78,53.27,106.08,53.27,106.40,53.25,106.50,53.29,106.40,53.34,106.30,53.40,106.30,53.31,106.17,53.24,106.05,53.16,106.05,53.17,106.03,53.15,106.15,53.14,106.25,53.20,106.33,53.29,106.17,53.35,106.03,53.33,105.92,53.33,105.92,53.34,105.88,53.31,105.83,53.27,105.78,53.23,105.78,53.23,105.75,53.29,105.70,53.36,105.60,53.44,105.50,53.44,105.35
RZ_2464601_6976,null,null,50,0,2,53.42,105.28,53.39,105.60,53.35,106.00,53.33,106.25,53.33,106.10,53.27,105.97,53.23,106.00,53.23,106.03,53.27,106.00,53.38,105.97,53.41,105.90,53.40,105.88,53.35,105.85,53.29,105.90,53.29,106.00,53.21,106.10,53.15,106.17,53.08,106.20,53.08,106.30,53.06,106.35,53.10,106.20,53.14,105.97,53.20,105.92,53.21,106.08,53.24,106.22,53.25,106.28,53.27,106.33,53.27,106.40,53.26,106.42,53.20,106.42,53.17,106.40,53.21,106.35,53.26,106.35,53.24,106.38,53.19,106.25,53.11,106.22,53.08,106.20,53.04,106.35,53.00,106.40,52.98,106.38,53.02,106.25,53.10,106.03,53.19,105.85,53.21,105.72,53.24,105.67,53.27,105.65,53.31,105.53,53.29,105.40,53.21,105.67,53.12,106.08
RZ_2464601_6977,null,null,50,0,2,53.10,106.08,53.11,105.67,53.10,105.45,53.08,105.70,53.08,105.95,53.08,106.05,53.09,106.08,53.09,106.12,53.09,106.12,53.08,105.85,53.06,105.55,53.06,105.22,53.10,105.20,53.12,105.17,53.16,105.15,53.15,105.15,53.12,105.28,53.10,105.40,53.05,105.70,53.02,105.90,53.01,106.03,53.04,105.90,53.04,105.83,53.04,105.83,53.02,105.83,53.00,105.72,52.99,105.62,52.98,105.58,52.98,105.58,52.96,105.58,52.96,105.47,52.96,105.22,53.00,105.00,53.02,105.20,53.05,105.55,53.04,105.90,53.00,105.88,52.96,105.88,52.92,105.85,52.86,105.85,52.80,105.80,52.80,105.72,52.86,105.62,52.92,105.58,52.92,105.83,52.90,106.08,52.88,106.35,52.91,106.33,52.96,106.20,52.90,106.05
RZ_2464601_6978,null,null,50,0,2,52.80,105.90,52.69,105.97,52.67,106.08,52.66,106.12,52.69,105.85,52.73,105.62,52.76,105.42,52.77,105.45,52.74,105.45,52.69,105.47,52.66,105.45,52.67,105.45,52.69,105.45,52.70,105.47,52.70,105.50,52.71,105.70,52.71,105.88,52.74,106.03,52.76,105.97,52.79,105.80,52.76,105.55,52.74,105.33,52.71,105.33,52.70,105.47,52.64,105.62,52.60,105.60,52.59,105.62,52.64,105.67,52.66,105.78,52.67,105.83,52.67,105.83,52.70,105.67,52.71,105.47,52.69,105.33,52.65,105.33,52.60,105.35,52.60,105.38,52.61,105.42,52.62,105.53,52.62,105.60,52.61,105.65,52.62,105.70,52.64,105.78,52.66,105.72,52.66,105.65,52.64,105.50,52.62,105.45,52.60,105.33,52.65,105.17,52.69,105.03
RZ_2464601_6979,null,null,50,0,2,52.64,105.03,52.56,105.12,52.45,105.25,52.44,105.28,52.44,105.22,52.45,105.20,52.45,105.15,52.45,105.15,52.44,105.12,52.42,105.10,52.46,105.22,52.50,105.35,52.52,105.60,52.51,105.80,52.50,105.95,52.49,106.03,52.49,106.03,52.51,106.05,52.52,105.97,52.46,105.85,52.40,105.88,52.31,106.05,52.29,106.30,52.29,106.55,52.29,106.72,52.20,106.75,52.10,106.55,52.06,106.38,52.12,106.25,52.20,106.22,52.23,106.12,52.33,105.97,52.42,105.75,52.51,105.58,52.51,105.45,52.50,105.45,52.49,105.50,52.46,105.60,52.38,106.28,52.30,106.88,52.25,107.22,52.27,107.03,52.26,106.83,52.17,107.15,52.06,107.35,52.42,107.60,52.85,107.58,53.76,109.55,54.23,111.95,54.77,118.60
RZ_2464601_6980,null,null,50,0,2,54.71,126.05,54.60,135.97,54.23,144.60,53.76,155.40,53.25,165.07,51.98,184.97,50.39,200.03,48.83,213.35,48.38,213.30,48.38,213.30,2.25,259.65,2.25,259.65,2.25,259.65,2.25,259.65,2.25,259.65
RZ_2464601_6981,null,null,51,0,2,null
RZ_2464601_6982,null,null,50,0,2,54.42,196.03,54.42,196.03,55.25,192.70,58.09,185.05,60.88,177.38,63.75,168.90,64.83,161.60,64.92,154.30,64.08,149.00,63.25,143.20,62.77,136.97,62.49,130.70,61.73,127.25,61.60,123.33,61.08,121.15,60.89,117.20,60.62,113.90,60.58,109.90,60.46,106.83,60.34,104.10,60.34,101.75,60.17,100.22,60.04,98.62,59.85,97.75,59.81,97.65,59.77,97.67,59.76,97.67,59.80,97.28,60.01,96.85,60.35,96.38,60.83,96.22,61.12,96.10,61.29,96.03
RZ_2464601_6983,null,null,50,0,2,61.16,96.03,61.04,96.05,60.73,96.10,60.52,96.25,60.29,96.50,60.25,96.78,60.23,96.97,60.23,97.20,60.21,97.40,60.20,97.60,60.14,97.53,60.08,97.42,60.01,97.35,60.02,97.35,60.02,97.33,60.04,96.72,60.05,96.12,60.04,95.92,60.02,96.30,60.01,96.58,60.00,96.35,60.00,96.00,60.01,95.78,60.02,95.80,60.04,95.92,60.04,95.90,60.02,95.85,60.02,95.90,60.04,96.08,60.05,96.20,60.05,96.15,60.05,96.08,60.08,96.05,60.12,96.10,60.16,96.22,60.17,96.35,60.25,96.45,60.35,96.28,60.36,96.00,60.29,95.70,60.20,95.67,60.19,95.70,60.17,95.75,60.16,95.83,60.19,96.05,60.24,96.17,60.30,96.22,60.33,96.05,60.33,95.97,60.31,96.25
RZ_2464601_6984,null,null,49,0,2,60.29,96.53,60.27,96.95,60.30,97.08,60.31,97.25,60.25,97.28,60.17,97.28,60.11,97.03,60.15,96.78,60.17,96.62,60.15,96.67,60.15,96.72,60.15,96.67,60.09,96.65,60.01,96.65,59.92,96.72,59.91,96.92,59.91,97.10,59.90,97.22,59.86,97.22,59.81,97.40,59.75,97.60,59.73,97.83,59.70,97.85,59.70,97.90,59.67,97.88,59.65,97.90,59.60,97.92,59.59,97.88,59.52,97.83,59.48,97.78,59.45,97.85,59.50,97.90,59.56,97.70,59.64,97.42,59.66,97.47,59.66,97.80,59.65,97.97,59.64,97.70,59.60,97.40,59.55,97.33,59.58,97.45,59.62,97.58,59.61,97.62,59.55,97.42,59.50,97.25,59.48,97.12,59.42,97.20,59.40,97.20,59.46,97.17
RZ_2464601_6985,null,null,51,0,2,59.50,97.20,59.50,97.28,59.44,97.40,59.39,97.50,59.33,97.60,59.29,97.70,59.29,97.75,59.36,97.78,59.44,97.80,59.51,97.60,59.50,97.38,59.48,97.15,59.45,97.22,59.45,97.47,59.39,97.70,59.27,97.88,59.17,97.92,59.14,97.95,59.17,97.78,59.23,97.60,59.27,97.42,59.30,97.40,59.26,97.38,59.16,97.35,59.09,97.35,59.02,97.30,59.04,97.25,59.06,97.17,59.09,97.15,59.01,97.10,58.89,97.33,58.77,97.53,58.77,97.62,58.80,97.47,58.84,97.33,58.84,97.28,58.84,97.25,58.83,97.25,58.70,97.33,58.59,97.40,58.51,97.47,58.56,97.47,58.61,97.33,58.62,97.20,58.64,97.10,58.65,97.05,58.60,97.03,58.54,96.95,58.41,96.97,58.35,97.03,58.29,97.10
RZ_2464601_6986,null,null,50,0,2,58.27,97.30,58.27,97.55,58.25,97.78,58.24,97.83,58.24,97.75,58.23,97.67,58.16,97.65,58.09,97.65,57.96,97.65,57.90,97.62,57.86,97.47,57.89,97.35,57.91,97.22,57.91,97.25,57.88,97.28,57.85,97.33,57.79,97.33,57.75,97.33,57.71,97.30,57.71,97.20,57.67,97.12,57.64,97.05,57.59,97.03,57.58,96.97,57.58,96.92,57.61,96.90,57.64,96.92,57.64,96.95,57.65,96.95,57.65,96.95,57.65,97.00,57.65,97.05,57.65,96.92,57.64,96.80,57.60,96.72,57.58,96.80,57.50,96.85,57.44,97.00,57.36,97.15,57.35,97.35,57.34,97.38,57.34,97.50,57.34,97.58,57.33,97.70,57.34,97.75,57.34,97.80,57.31,97.60,57.21,97.35,57.12,97.12,57.06,97.10
RZ_2464601_6987,null,null,50,0,2,57.08,97.10,57.08,97.20,57.06,97.28,57.06,97.15,57.06,96.92,57.06,96.70,57.02,96.70,56.98,96.80,56.92,96.90,56.89,96.97,56.86,96.85,56.86,96.55,56.83,96.33,56.77,96.45,56.74,96.72,56.75,97.00,56.77,97.00,56.77,97.00,56.76,97.00,56.75,97.00,56.73,96.97,56.69,96.95,56.66,96.92,56.65,96.95,56.65,96.97,56.66,96.97,56.69,96.78,56.71,96.55,56.74,96.33,56.65,96.30,56.56,96.55,56.45,96.83,56.41,97.12,56.49,97.12,56.58,97.12,56.56,97.10,56.46,97.15,56.39,97.28,56.40,97.35,56.41,97.30,56.41,96.97,56.36,96.70,56.31,96.55,56.26,96.60,56.26,96.67,56.26,96.70,56.26,96.75,56.27,96.80,56.30,96.83,56.30,97.08
RZ_2464601_6988,null,null,49,0,2,56.33,97.35,56.34,97.45,56.30,97.28,56.26,97.05,56.11,97.03,56.02,97.05,55.94,97.12,55.95,97.17,55.96,97.20,55.96,97.05,55.99,97.08,56.01,97.05,56.02,97.10,56.01,96.97,55.95,96.92,55.89,96.92,55.85,96.72,55.84,96.60,55.84,96.50,55.81,96.67,55.81,96.80,55.81,96.92,55.83,96.95,55.85,96.92,55.88,96.90,55.89,96.85,55.89,96.88,55.86,96.92,55.79,96.88,55.71,96.80,55.75,96.80,55.84,96.85,55.92,96.92,55.91,96.92,55.90,96.75,55.86,96.58,55.85,96.33,55.79,96.25,55.74,96.28,55.69,96.40,55.67,96.53,55.69,96.42,55.70,96.33,55.73,96.00,55.75,95.78,55.77,95.58,55.77,95.65,55.77,96.12,55.79,96.60
RZ_2464601_6989,null,null,51,0,2,55.81,96.88,55.76,96.78,55.71,96.72,55.64,96.70,55.64,96.65,55.62,96.53,55.62,96.55,55.70,96.47,55.77,96.50,55.74,96.53,55.64,96.55,55.52,96.75,55.52,96.95,55.52,97.08,55.50,97.00,55.46,96.92,55.42,97.00,55.41,97.05,55.45,96.88,55.49,96.62,55.54,96.35,55.75,96.33,56.04,96.25,56.66,96.25,57.35,96.62,58.14,97.08,58.90,97.17,59.59,96.97,60.27,96.80,60.75,96.55,61.30,96.20,61.86,95.62,62.54,95.40,63.05,95.17,63.50,94.58,64.12,93.88,64.72,93.08,65.56,92.17,66.11,91.22,66.83,90.38,67.21,89.62,67.85,89.03,68.24,88.42,68.74,87.88,69.15,87.35,69.55,86.72,69.85,86.05,70.16,85.38,70.54,84.80,70.90,84.75,71.21,84.62
RZ_2464601_6990,null,null,50,0,2,71.47,84.17,71.74,83.72,71.94,83.25,72.19,82.88,72.45,82.28,72.61,81.60,72.70,81.12,72.78,80.75,72.81,80.55,72.88,80.35,72.94,80.20,72.91,80.05,72.83,79.90,72.76,79.92,72.79,79.92,72.84,79.75,72.69,79.58,72.54,79.40,72.40,79.35,72.44,79.33,72.45,79.25,72.45,79.22,72.44,79.47,72.40,79.78,72.30,80.00,72.21,79.88,72.14,79.85,72.11,79.85,72.08,79.90,72.04,79.90,72.03,79.92,71.99,79.92,71.92,79.83,71.83,79.42,71.76,79.10,71.72,78.78,71.71,78.75,71.74,78.70,71.76,78.70,71.78,78.92,71.79,79.15,71.79,79.38,71.71,79.38,71.64,79.45,71.56,79.53,71.56,79.58,71.45,79.53,71.34,79.50,71.29,79.42,71.36,79.35
RZ_2464601_6991,null,null,50,0,2,71.39,79.25,71.35,79.25,71.31,79.30,71.30,79.25,71.28,79.17,71.24,79.40,71.21,79.70,71.20,79.97,71.21,79.97,71.22,79.95,71.21,79.90,71.20,79.88,71.19,79.83,71.19,79.45,71.20,79.08,71.21,78.80,71.19,78.85,71.15,78.92,71.09,78.88,71.04,78.83,70.99,78.78,70.96,78.90,70.94,79.25,70.92,79.58,70.91,79.75,70.91,79.65,70.91,79.55,70.90,79.42,70.89,79.38,70.89,79.30,70.89,79.12,70.89,78.92,70.90,78.78,70.86,79.05,70.83,79.35,70.76,79.60,70.74,79.53,70.71,79.35,70.70,79.12,70.71,78.90,70.75,78.80,70.79,78.88,70.80,79.10,70.80,79.33,70.79,79.47,70.76,79.53,70.76,79.58,70.72,79.53,70.69,79.42,70.65,79.35
RZ_2464601_6992,null,null,50,0,2,70.66,79.28,70.65,79.25,70.64,79.22,70.65,79.17,70.67,79.20,70.69,79.30,70.66,79.38,70.64,79.60,70.62,79.70,70.62,79.72,70.62,79.58,70.62,79.50,70.62,79.58,70.62,79.67,70.61,79.75,70.59,79.75,70.56,79.72,70.56,79.72,70.55,79.72,70.51,79.70,70.46,79.67,70.42,79.72,70.40,79.80,70.40,80.00,70.47,80.10,70.58,79.70,70.58,79.20,70.47,79.00,70.36,79.30,70.35,79.38,70.36,79.12,70.38,78.90,70.38,78.95,70.38,79.00,70.38,79.10,70.36,79.20,70.35,79.33,70.34,79.42,70.34,79.47,70.33,79.42,70.39,79.33,70.46,79.12,70.42,79.00,70.33,79.12,70.26,79.38,70.30,79.62,70.35,79.65,70.39,79.45,70.42,79.22,70.44,79.10
RZ_2464601_6993,null,null,50,0,2,70.40,79.17,70.40,79.20,70.41,79.15,70.44,79.12,70.44,79.10,70.42,79.10,70.40,79.10,70.38,79.10,70.39,79.08,70.40,79.03,70.44,78.88,70.46,78.80,70.49,78.67,70.40,78.62,70.33,78.70,70.24,78.83,70.25,78.85,70.28,78.75,70.30,78.67,70.33,78.72,70.33,78.83,70.33,78.90,70.33,79.05,70.33,79.12,70.34,79.15,70.34,79.10,70.34,79.03,70.38,78.97,70.40,78.95,70.38,78.95,70.36,78.70,70.34,78.47,70.36,78.22,70.38,78.20,70.39,78.15,70.31,78.12,70.24,78.05,70.15,78.03,70.11,78.40,70.08,78.83,70.06,79.15,70.05,79.05,70.16,78.88,70.26,78.78,70.38,78.67,70.34,78.67,70.24,78.83,70.14,78.95,70.09,79.20,70.08,79.28
RZ_2464601_6994,null,null,51,0,2,70.06,79.33,70.08,79.22,70.11,78.95,70.15,78.72,70.15,78.65,70.11,78.72,70.09,78.60,70.10,78.35,70.11,78.10,70.10,78.12,70.09,78.33,70.05,78.47,70.04,78.53,70.01,78.53,70.01,78.53,70.03,78.53,70.04,78.60,70.04,78.80,70.05,78.97,70.04,79.08,70.04,79.05,70.03,79.12,70.04,79.20,70.04,79.35,70.06,79.42,70.10,79.17,70.14,78.88,70.17,78.55,70.20,78.47,70.20,78.42,70.19,78.38,70.14,78.42,70.08,78.55,70.04,78.75,70.01,78.90,70.03,78.58,70.05,78.20,70.11,77.88,70.16,77.92,70.16,78.00,70.12,78.08,70.09,78.40,70.03,78.72,69.96,79.03,69.90,79.03,69.90,79.00,69.90,78.97,69.89,78.92,69.89,78.92,69.89,78.90,69.89,78.90
RZ_2464601_6995,null,null,50,0,2,69.89,78.67,69.92,78.45,69.96,78.35,69.97,78.45,69.97,78.55,69.99,78.53,69.97,78.50,69.94,78.47,69.89,78.47,69.89,78.53,69.90,78.58,69.91,78.65,69.89,78.70,69.88,78.75,69.85,78.75,69.86,78.50,69.91,78.22,69.95,77.97,69.96,77.95,70.00,78.00,70.08,78.08,70.15,78.03,70.06,77.90,69.92,78.08,69.79,78.38,69.79,78.58,69.79,78.47,69.81,78.25,69.81,78.15,69.84,78.12,69.86,78.25,69.90,78.22,69.92,78.12,69.94,78.05,69.96,78.08,70.00,78.03,70.06,77.97,70.10,77.95,69.95,77.95,69.78,78.05,69.59,78.20,69.59,78.40,69.60,78.50,69.56,78.58,69.54,78.60,69.53,78.38,69.59,78.12,69.65,78.10,69.74,78.35,69.81,78.55
RZ_2464601_6996,null,null,50,0,2,69.89,78.50,69.89,78.47,69.88,78.60,69.83,78.72,69.76,78.58,69.70,78.28,69.67,78.05,69.66,78.10,69.67,78.12,69.69,78.33,69.74,78.50,69.79,78.50,69.83,78.30,69.83,78.08,69.85,77.90,69.88,77.70,69.84,77.83,69.76,78.10,69.69,78.38,69.69,78.35,69.70,78.33,69.72,78.15,69.69,78.03,69.64,78.00,69.58,78.10,69.55,78.20,69.53,78.20,69.53,78.17,69.51,78.17,69.59,78.25,69.65,78.33,69.71,78.35,69.67,78.22,69.62,78.10,69.60,78.03,69.61,78.00,69.61,78.00,69.61,78.05,69.59,78.10,69.56,78.03,69.55,77.90,69.55,77.78,69.60,77.80,69.66,77.83,69.74,77.85,69.76,77.85,69.78,77.88,69.78,78.05,69.76,78.22,69.76,78.30
RZ_2464601_6997,null,null,50,0,2,69.69,78.10,69.59,77.88,69.21,77.75,68.66,77.88,68.00,78.03,67.44,78.47,66.84,79.28,66.20,80.38,65.49,81.22,64.79,81.55,63.84,82.03,62.62,82.83,61.36,83.90,60.27,84.67,59.42,85.75,58.60,86.65,57.61,87.55,56.61,88.25,55.52,88.88,54.73,89.92,53.83,90.75,53.15,92.05,52.38,93.33,51.80,94.55,51.20,95.67,50.60,96.85,50.16,98.25,49.77,99.22,49.42,99.80,49.09,100.65,48.86,101.53,48.73,102.80,48.55,103.75,48.36,104.70,48.25,105.35,48.17,105.70,48.11,106.12,48.06,106.20,48.06,106.28,48.01,106.25,47.90,106.25,47.81,106.22,47.76,106.10,47.80,106.05,47.84,105.97,47.89,105.80,47.91,105.58,47.94,105.40,47.96,105.42,48.02,105.47
RZ_2464601_6998,null,null,50,0,2,48.08,105.65,48.06,105.85,48.08,106.03,48.10,106.03,48.12,106.05,48.17,106.05,48.24,105.97,48.26,105.85,48.24,105.72,48.20,105.67,48.17,105.72,48.16,105.75,48.23,105.60,48.30,105.42,48.34,105.62,48.31,105.97,48.31,106.22,48.40,105.97,48.45,105.83,48.48,105.83,48.42,105.95,48.40,106.05,48.36,106.12,48.44,105.95,48.50,105.85,48.58,105.75,48.56,105.88,48.56,105.85,48.56,105.70,48.56,105.58,48.62,105.45,48.67,105.45,48.73,105.35,48.70,105.25,48.69,105.22,48.71,105.33,48.76,105.40,48.83,105.45,48.77,105.60,48.73,105.75,48.67,105.80,48.71,105.62,48.75,105.35,48.79,105.15,48.81,105.05,48.80,105.20,48.77,105.33,48.75,105.45,48.76,105.42,48.77,105.40
RZ_2464601_6999,null,null,50,0,2,48.79,105.40,48.80,105.30,48.80,105.22,48.83,105.12,48.88,104.88,48.90,104.62,48.92,104.38,48.91,104.67,48.91,105.00,48.94,105.05,48.89,104.67,48.83,104.33,48.83,104.20,48.89,104.25,48.96,104.38,48.95,104.45,48.95,104.42,48.94,104.30,48.94,104.25,48.94,104.30,48.99,104.38,49.01,104.47,49.04,104.50,49.04,104.33,48.99,104.17,48.94,103.92,48.88,103.85,48.88,103.83,48.90,103.88,48.92,104.03,48.95,104.15,48.96,104.28,48.99,104.53,49.01,104.72,48.99,104.90,48.99,104.60,48.98,104.42,49.00,104.35,49.01,104.53,49.00,104.60,49.01,104.47,49.04,104.38,49.05,104.45,48.99,104.62,48.94,104.50,48.89,104.17,48.91,103.92,48.95,104.05,48.96,104.22,48.99,104.38
RZ_2464601_7000,null,null,49,0,2,48.94,104.45,48.88,104.58,48.81,104.65,48.80,104.80,48.79,104.88,48.77,104.85,48.84,104.75,48.90,104.60,48.96,104.50,48.94,104.58,48.94,104.67,48.90,104.83,48.88,104.83,48.89,104.83,48.91,104.83,48.95,104.75,48.96,104.60,48.96,104.58,48.98,104.58,48.99,104.58,48.99,104.47,48.96,104.42,48.94,104.40,48.92,104.33,48.94,104.28,48.94,104.25,48.95,104.28,48.95,104.35,48.94,104.40,48.92,104.45,48.92,104.25,48.95,103.95,48.96,103.67,48.96,103.78,48.99,103.88,49.02,103.97,49.08,104.00,49.08,104.12,49.06,104.28,49.05,104.33,49.05,104.28,49.00,104.15,48.95,104.03,48.89,104.05,48.86,104.15,48.86,104.25,48.91,104.28,48.98,104.25,49.01,104.17
RZ_2464601_7001,null,null,51,0,2,49.02,104.10,49.02,103.97,49.04,103.90,49.06,103.80,49.08,103.80,49.10,103.85,49.11,103.95,49.11,104.05,49.11,104.10,49.09,104.38,49.06,104.65,49.05,104.60,49.04,104.25,49.04,103.92,49.04,103.92,49.02,103.90,49.01,103.85,48.95,103.90,48.91,104.10,48.91,104.30,48.98,104.38,49.04,104.35,49.04,104.35,49.02,104.42,49.01,104.58,49.01,104.72,49.00,104.80,48.96,104.78,48.94,104.62,48.91,104.45,48.94,104.30,48.96,104.30,49.01,104.05,49.05,103.78,49.09,103.83,49.09,104.15,49.09,104.47,49.09,104.47,49.09,104.45,49.09,104.45,49.06,104.45,49.02,104.38,48.96,104.30,48.94,104.22,48.92,104.10,48.98,103.97,49.01,103.85,49.04,103.85,49.04,103.83,49.05,103.75,49.06,103.70
RZ_2464601_7002,null,null,50,0,2,49.05,103.95,49.05,104.22,49.00,104.53,48.96,104.55,48.96,104.58,49.00,104.58,49.00,104.47,48.96,104.40,48.92,104.35,48.92,104.35,48.95,104.28,48.96,104.35,48.98,104.42,48.96,104.53,48.96,104.53,49.04,104.47,49.14,104.40,49.11,104.35,49.01,104.35,48.94,104.22,48.96,104.05,48.99,103.85,48.99,104.03,48.99,104.20,48.98,104.28,48.91,104.30,48.85,104.30,48.85,104.03,48.91,103.70,48.92,103.38,48.90,103.40,48.89,103.42,48.91,103.70,48.94,103.97,48.96,103.85,48.99,103.47,49.00,103.20,48.99,103.30,49.00,103.38,49.01,103.50,49.02,103.67,49.00,103.83,48.96,103.83,48.94,103.80,48.91,103.75,48.92,103.70,48.91,103.72,48.92,103.80,48.92,103.85,48.92,103.90
RZ_2464601_7003,null,null,50,0,2,48.91,103.90,48.92,104.03,48.94,104.12,48.95,104.00,48.94,103.78,48.94,103.55,48.94,103.55,48.94,103.60,48.94,103.70,48.88,103.80,48.81,103.85,48.75,103.88,48.74,103.90,48.71,103.90,48.70,103.75,48.71,103.60,48.75,103.47,48.76,103.78,48.77,104.08,48.79,104.38,48.81,104.38,48.84,104.08,48.85,103.80,48.85,103.50,48.84,103.53,48.83,103.53,48.84,103.55,48.90,103.60,48.99,103.55,49.06,103.50,49.06,103.42,49.00,103.45,48.96,103.47,48.95,103.45,48.90,103.45,48.84,103.47,48.79,103.53,48.79,103.58,48.81,103.55,48.84,103.62,48.86,103.67,48.86,103.60,48.88,103.45,48.89,103.33,48.90,103.38,48.91,103.42,48.94,103.53,48.95,103.62,48.95,103.72,48.91,103.70
RZ_2464601_7004,null,null,50,0,2,48.91,103.67,48.94,103.67,48.99,103.65,49.00,103.60,49.01,103.55,49.01,103.55,48.98,103.60,48.94,103.67,48.90,103.70,48.90,103.70,48.89,103.70,48.86,103.75,48.86,103.80,48.86,103.83,48.88,103.70,48.89,103.58,48.90,103.47,48.86,103.45,48.83,103.40,48.79,103.35,48.77,103.35,48.79,103.12,48.81,102.90,48.84,102.70,48.84,102.75,48.84,102.92,48.81,103.08,48.81,103.00,48.83,102.78,48.81,102.97,48.84,103.38,48.86,103.80,48.85,103.83,48.80,103.88,48.74,103.88,48.75,103.60,48.75,103.30,48.76,103.10,48.76,103.30,48.75,103.47,48.74,103.55,48.75,103.55,48.77,103.47,48.80,103.35,48.80,103.25,48.80,103.22,48.80,103.25,48.81,103.30,48.83,103.40,48.85,103.53
RZ_2464601_7005,null,null,50,0,2,48.84,103.60,48.80,103.62,48.75,103.75,48.73,103.90,48.70,103.97,48.70,103.92,48.67,103.88,48.66,103.88,48.64,103.90,48.61,103.85,48.60,103.70,48.60,103.53,48.62,103.33,48.64,103.20,48.64,103.42,48.64,103.78,48.64,104.12,48.64,104.15,48.62,104.15,48.61,104.12,48.59,104.17,48.56,104.20,48.56,104.15,48.62,103.90,48.69,103.65,48.76,103.60,48.77,103.67,48.77,103.78,48.81,103.83,48.84,103.90,48.83,103.83,48.79,103.70,48.74,103.50,48.71,103.45,48.67,103.42,48.71,103.55,48.79,103.62,48.86,103.62,48.89,103.60,48.88,103.58,48.86,103.60,48.84,103.80,48.81,104.03,48.79,104.20,48.79,104.15,48.84,103.78,48.90,103.42,48.83,103.22,48.71,103.38,48.60,103.58
RZ_2464601_7006,null,null,50,0,2,48.61,103.70,48.62,103.83,48.69,103.97,48.76,104.08,48.81,104.12,48.80,104.08,48.77,104.03,48.74,104.03,48.69,104.05,48.62,104.08,48.60,104.03,48.65,103.95,48.74,103.88,48.80,103.70,48.79,103.47,48.80,103.28,48.83,103.20,48.79,103.12,48.70,103.33,48.60,103.58,48.60,103.88,48.62,104.00,48.66,104.15,48.71,103.70,48.76,103.10,48.76,102.90,48.71,103.28,48.65,103.75,48.65,103.80,48.66,103.85,48.69,103.80,48.70,103.70,48.71,103.62,48.71,103.55,48.70,103.55,48.70,103.50,48.71,103.47,48.73,103.40,48.71,103.38,48.69,103.38,48.66,103.47,48.65,103.53,48.65,103.53,48.65,103.62,48.65,103.75,48.62,104.03,48.60,104.17,48.64,104.03,48.70,103.72,48.77,103.47
RZ_2464601_7007,null,null,50,0,2,48.79,103.60,48.73,103.70,48.66,103.78,48.58,103.80,48.58,103.83,48.58,103.88,48.55,103.92,48.52,103.97,48.49,103.90,48.49,103.78,48.54,103.60,48.59,103.50,48.62,103.40,48.65,103.55,48.67,103.75,48.73,103.92,48.74,103.92,48.76,104.05,48.76,104.20,48.73,104.22,48.69,104.03,48.64,103.62,48.65,103.35,48.69,103.10,48.73,103.03,48.76,103.00,48.75,103.10,48.70,103.17,48.69,103.22,48.67,103.28,48.70,103.33,48.73,103.38,48.74,103.42,48.75,103.50,48.74,103.60,48.71,103.60,48.73,103.55,48.75,103.60,48.79,103.70,48.77,103.88,48.66,103.92,48.55,104.00,48.46,104.03,48.51,103.60,48.56,103.15,48.58,103.03,48.58,103.38,48.58,103.67,48.59,103.67,48.52,103.65
RZ_2464601_7008,null,null,50,0,2,48.49,103.62,48.45,103.62,48.44,103.47,48.40,103.33,48.36,103.20,48.35,103.22,48.33,103.30,48.33,103.33,48.34,103.38,48.38,103.42,48.41,103.47,48.46,103.50,48.50,103.53,48.51,103.60,48.49,103.67,48.49,103.80,48.50,103.90,48.48,103.90,48.44,103.85,48.41,103.80,48.42,103.85,48.44,103.95,48.45,104.05,48.45,103.83,48.44,103.58,48.42,103.22,48.44,103.08,48.45,102.60,48.59,102.08,48.77,101.28,48.98,100.55,49.05,99.97,49.25,99.50,49.42,99.12,49.69,98.38,49.80,97.75,49.99,97.03,50.09,96.55,50.27,95.72,50.36,95.12,50.45,94.47,50.50,94.25,50.58,93.90,50.65,93.55,50.71,93.00,50.79,92.25,50.94,91.40,51.05,90.80,51.25,90.47,51.40,89.85
RZ_2464601_7009,null,null,51,0,2,51.64,89.22,51.89,88.40,52.12,87.88,52.44,86.97,52.61,86.28,52.84,85.62,52.94,85.05,53.04,84.45,53.23,84.03,53.40,83.58,53.56,83.03,53.59,82.20,53.65,81.55,53.76,81.10,53.89,80.75,53.96,80.45,53.98,80.10,53.98,79.97,53.96,79.83,53.98,79.70,53.98,79.55,53.99,79.35,54.01,79.28,54.05,79.20,54.09,79.17,54.08,79.00,54.01,78.83,53.94,78.53,53.89,78.30,53.91,78.22,53.94,78.38,53.96,78.47,53.94,78.42,53.90,78.38,53.88,78.38,53.90,78.35,53.92,78.30,53.94,78.17,53.92,78.05,53.94,78.08,53.95,78.33,53.95,78.62,53.94,78.80,53.94,78.72,53.95,78.60,53.98,78.47,53.96,78.42,53.92,78.40,53.88,78.42,53.84,78.50,53.81,78.55
RZ_2464601_7010,null,null,50,0,2,53.80,78.55,53.81,78.53,53.81,78.58,53.79,78.83,53.79,79.08,53.77,79.05,53.77,78.88,53.76,78.70,53.77,78.72,53.77,78.72,53.76,78.88,53.73,79.05,53.77,79.22,53.85,79.20,53.88,79.17,53.86,79.10,53.85,79.05,53.85,79.08,53.83,79.15,53.80,79.22,53.79,79.25,53.80,79.25,53.81,79.20,53.83,79.00,53.83,78.85,53.79,79.03,53.74,79.25,53.73,79.42,53.77,79.30,53.83,79.22,53.90,79.33,53.95,79.50,54.00,79.67,53.95,79.75,53.88,79.72,53.77,79.72,53.75,79.72,53.71,79.70,53.70,79.53,53.69,79.35,53.70,79.20,53.73,79.35,53.73,79.53,53.70,79.65,53.65,79.62,53.62,79.60,53.62,79.58,53.69,79.55,53.74,79.53,53.80,79.53
RZ_2464601_7011,null,null,50,0,2,53.77,79.65,53.75,79.78,53.77,79.78,53.83,79.65,53.80,79.55,53.74,79.55,53.62,79.55,53.60,79.47,53.58,79.38,53.65,79.30,53.71,79.30,53.79,79.25,53.81,79.20,53.84,79.35,53.81,79.53,53.77,79.67,53.75,79.67,53.75,79.67,53.76,79.67,53.71,79.67,53.65,79.67,53.64,79.67,53.67,79.55,53.71,79.42,53.73,79.38,53.65,79.50,53.59,79.62,53.52,79.72,53.55,79.72,53.58,79.67,53.60,79.62,53.60,79.75,53.60,79.92,53.61,79.90,53.64,79.72,53.64,79.70,53.64,79.85,53.62,80.05,53.60,80.12,53.56,80.20,53.55,80.00,53.56,79.58,53.60,79.15,53.60,79.35,53.61,79.75,53.62,80.17,53.66,80.20,53.67,80.10,53.70,80.03,53.71,79.80
RZ_2464601_7012,null,null,50,0,2,53.69,79.67,53.65,79.55,53.61,79.40,53.61,79.25,53.58,79.38,53.50,79.62,53.44,79.72,53.40,79.67,53.41,79.60,53.42,79.65,53.40,79.65,53.38,79.55,53.34,79.45,53.34,79.38,53.38,79.40,53.35,79.35,53.33,79.28,53.30,79.15,53.33,79.10,53.35,79.28,53.40,79.45,53.44,79.58,53.50,79.50,53.51,79.45,53.52,79.40,53.54,79.38,53.54,79.65,53.54,79.95,53.55,80.15,53.58,80.00,53.59,79.62,53.61,79.33,53.64,79.08,53.62,79.10,53.62,79.05,53.61,79.00,53.60,79.03,53.58,79.22,53.56,79.50,53.55,79.65,53.52,79.72,53.50,79.67,53.56,79.38,53.65,79.10,53.67,78.95,53.60,79.12,53.55,79.28,53.55,79.45,53.55,79.62,53.50,79.83
RZ_2464601_7013,null,null,50,0,2,53.46,79.85,53.42,79.85,53.44,79.78,53.44,79.67,53.42,79.60,53.39,79.62,53.46,79.67,53.56,79.50,53.61,79.30,53.55,79.08,53.48,79.08,53.45,79.15,53.48,79.20,53.50,79.20,53.51,79.12,53.49,79.20,53.46,79.28,53.39,79.42,53.31,79.47,53.26,79.42,53.27,79.33,53.34,79.20,53.40,79.20,53.46,79.25,53.52,79.35,53.59,79.40,53.65,79.35,53.79,79.28,54.05,79.25,54.55,79.30,55.17,79.00,55.85,78.70,56.56,78.40,57.31,78.03,58.14,77.67,58.92,76.80,59.89,76.22,60.74,75.35,61.54,74.47,61.92,73.55,62.39,72.88,62.67,72.70,63.01,72.25,63.15,71.83,63.29,71.38,63.33,71.28,63.41,71.17,63.54,71.08,63.69,70.92,63.85,70.78
RZ_2464601_7014,null,null,51,0,2,64.04,70.60,64.35,70.53,64.58,70.45,64.72,70.22,64.90,70.05,65.08,70.00,65.24,70.15,65.24,70.22,65.22,70.17,65.25,69.78,65.26,69.42,65.26,69.17,65.24,69.17,65.21,69.20,65.20,69.20,65.17,69.17,65.15,69.17,65.09,69.12,64.96,69.17,64.86,69.17,64.81,69.17,64.83,69.30,64.81,69.40,64.80,69.20,64.78,68.90,64.78,68.58,64.76,68.55,64.72,68.50,64.66,68.67,64.64,68.85,64.62,68.90,64.61,68.72,64.58,68.55,64.56,68.45,64.59,68.42,64.60,68.50,64.58,68.62,64.56,68.70,64.56,68.67,64.50,68.60,64.42,68.55,64.38,68.47,64.44,68.50,64.49,68.60,64.47,68.80,64.41,68.95,64.36,69.08,64.30,68.83,64.20,68.58,64.11,68.38,64.04,68.47
RZ_2464601_7015,null,null,50,0,2,64.04,68.58,64.05,68.35,64.14,68.10,64.20,68.05,64.25,68.30,64.22,68.60,64.28,68.62,64.33,68.60,64.30,68.55,64.22,68.45,64.16,68.28,64.17,68.10,64.14,68.03,64.09,68.05,64.04,68.08,64.04,68.25,64.04,68.42,64.05,68.53,64.08,68.45,64.08,68.30,64.08,68.22,64.04,68.20,64.01,68.30,64.00,68.38,64.04,68.42,64.05,68.67,64.06,68.92,64.08,68.90,64.08,68.60,64.06,68.22,64.04,68.17,64.01,67.97,64.00,67.85,64.00,67.70,63.99,67.67,64.00,67.67,64.01,67.72,64.01,68.17,63.92,68.62,63.83,69.05,63.75,69.05,63.75,68.97,63.74,68.95,63.71,68.90,63.74,68.90,63.79,68.60,63.84,68.30,63.84,68.28,63.83,68.53,63.84,68.67
RZ_2464601_7016,null,null,50,0,2,63.86,68.67,63.89,68.65,63.88,68.75,63.88,68.72,63.85,68.72,63.83,68.50,63.80,68.28,63.80,68.15,63.83,68.25,63.84,68.42,63.80,68.50,63.74,68.38,63.69,68.35,63.70,68.33,63.71,68.38,63.67,68.22,63.62,68.20,63.59,68.28,63.59,68.35,63.60,68.35,63.62,68.38,63.64,68.35,63.66,68.30,63.65,68.17,63.65,68.10,63.64,68.10,63.62,68.17,63.62,68.22,63.64,68.20,63.66,68.28,63.66,68.42,63.65,68.58,63.65,68.65,63.59,68.67,63.52,68.72,63.45,68.78,63.45,68.45,63.44,68.08,63.44,67.90,63.50,68.08,63.58,68.22,63.66,68.17,63.65,68.12,63.64,68.20,63.62,68.30,63.60,68.45,63.59,68.50,63.56,68.53,63.54,68.65,63.54,68.78
RZ_2464601_7017,null,null,50,0,2,63.55,68.65,63.58,68.60,63.59,68.45,63.58,68.47,63.58,68.35,63.56,68.30,63.56,68.25,63.58,68.22,63.58,68.22,63.58,68.28,63.56,68.33,63.54,68.35,63.51,68.25,63.50,68.15,63.50,68.17,63.51,68.35,63.52,68.55,63.54,68.62,63.50,68.65,63.45,68.62,63.39,68.42,63.38,68.25,63.35,68.00,63.36,67.92,63.33,68.10,63.29,68.35,63.27,68.42,63.30,68.22,63.38,68.08,63.45,68.10,63.52,68.12,63.55,68.05,63.55,67.95,63.51,68.03,63.46,68.20,63.42,68.35,63.41,68.38,63.40,68.38,63.39,68.35,63.40,68.35,63.40,68.33,63.40,68.28,63.41,68.22,63.41,68.17,63.41,68.17,63.41,68.17,63.42,68.12,63.44,68.08,63.45,68.00,63.46,68.00
RZ_2464601_7018,null,null,50,0,2,63.44,67.92,63.44,67.85,63.45,67.72,63.46,67.65,63.45,67.92,63.40,68.30,63.35,68.65,63.31,68.62,63.34,68.53,63.38,68.42,63.41,68.38,63.41,68.55,63.41,68.75,63.40,68.92,63.40,68.83,63.41,68.70,63.40,68.58,63.39,68.65,63.38,68.75,63.38,68.83,63.38,68.90,63.38,69.00,63.34,69.10,63.35,68.90,63.36,68.62,63.40,68.35,63.40,68.35,63.40,68.60,63.39,68.83,63.38,69.05,63.38,68.95,63.36,68.88,63.35,68.80,63.39,68.83,63.42,68.83,63.50,68.80,63.52,68.85,63.51,68.95,63.45,69.03,63.40,69.17,63.38,69.30,63.35,69.45,63.31,69.47,63.26,69.60,63.27,69.70,63.29,69.60,63.31,69.33,63.38,69.10,63.44,69.05,63.44,69.10
RZ_2464601_7019,null,null,50,0,2,63.40,69.12,63.38,69.12,63.42,69.08,63.45,69.05,63.44,69.05,63.41,69.08,63.40,69.10,63.41,69.10,63.36,69.10,63.31,69.05,63.29,69.03,63.31,69.00,63.31,68.92,63.31,68.78,63.30,68.65,63.31,68.58,63.34,68.53,63.38,68.40,63.41,68.33,63.44,68.50,63.41,68.72,63.36,68.92,63.34,68.85,63.34,68.75,63.33,68.67,63.30,68.75,63.27,68.85,63.26,69.05,63.25,69.15,63.23,69.08,63.17,68.90,63.14,68.62,63.11,68.47,63.11,68.33,63.11,68.22,63.19,68.17,63.25,68.35,63.31,68.62,63.33,68.88,63.34,68.92,63.29,68.90,63.24,68.90,63.17,68.72,63.15,68.65,63.11,68.62,63.09,68.72,63.17,68.78,63.30,68.75,63.33,68.72,63.25,68.67
RZ_2464601_7020,null,null,50,0,2,63.17,68.65,63.20,68.62,63.26,68.60,63.33,68.50,63.38,68.45,63.38,68.50,63.35,68.70,63.33,69.05,63.27,69.33,63.23,69.53,63.20,69.50,63.21,69.47,63.24,69.38,63.26,69.20,63.26,69.05,63.26,68.90,63.27,68.88,63.27,69.03,63.27,69.22,63.25,69.45,63.24,69.35,63.21,69.25,63.19,69.25,63.16,69.33,63.16,69.40,63.15,69.38,63.14,69.25,63.12,69.12,63.11,68.83,63.11,68.62,63.11,68.80,63.11,69.15,63.11,69.58,63.12,69.62,63.16,69.65,63.20,69.60,63.24,69.55,63.25,69.60,63.27,69.67,63.31,69.65,63.31,69.50,63.30,69.30,63.30,69.17,63.30,69.17,63.31,69.25,63.31,69.20,63.33,69.10,63.33,69.03,63.33,69.03,63.20,68.90
RZ_2464601_7021,null,null,50,0,2,63.09,68.75,62.81,68.60,62.56,68.58,62.17,68.80,61.88,69.05,61.26,69.22,60.77,69.17,60.04,69.22,59.55,69.45,58.80,70.03,58.38,70.53,57.90,70.88,57.42,71.22,56.92,71.58,56.46,71.92,56.26,71.95,56.09,72.20,55.96,72.38,55.86,72.50,55.90,72.50,56.00,72.72,56.09,72.92,56.06,73.03,56.04,73.03,55.98,73.05,55.91,73.05,55.88,73.10,55.91,73.12,55.95,73.12,55.98,72.97,55.96,72.83,55.92,72.75,55.90,72.45,55.91,72.20,55.90,72.10,55.88,72.25,55.86,72.50,55.88,72.62,55.90,72.70,55.85,72.70,55.77,72.72,55.74,72.83,55.79,72.83,55.81,72.72,55.80,72.60,55.77,72.60,55.80,72.58,55.81,72.58,55.80,72.55,55.77,72.55
RZ_2464601_7022,null,null,50,0,2,55.76,72.55,55.76,72.53,55.77,72.55,55.74,72.55,55.70,72.60,55.67,72.67,55.66,72.75,55.65,72.70,55.64,72.65,55.70,72.38,55.76,72.28,55.77,72.15,55.71,72.28,55.66,72.30,55.66,72.30,55.67,72.28,55.69,72.30,55.69,72.33,55.70,72.33,55.71,72.40,55.73,72.50,55.73,72.30,55.73,71.97,55.74,71.75,55.76,71.83,55.79,71.88,55.80,71.92,55.83,72.12,55.84,72.33,55.86,72.38,55.84,72.30,55.79,72.25,55.74,72.28,55.70,72.33,55.67,72.38,55.66,72.40,55.69,72.38,55.71,72.35,55.73,72.38,55.74,72.38,55.75,72.35,55.79,72.30,55.80,72.35,55.79,72.45,55.76,72.40,55.75,72.25,55.75,72.10,55.86,72.08,55.96,72.22,56.04,72.40
RZ_2464601_7023,null,null,50,0,2,55.99,72.33,55.94,72.08,55.92,71.83,55.94,71.83,55.95,71.85,55.96,71.90,55.94,71.92,55.91,71.92,55.88,71.92,55.86,71.90,55.89,71.97,55.91,71.97,55.94,71.92,55.94,71.83,55.94,71.95,55.92,72.12,55.91,72.33,55.90,72.35,55.85,72.38,55.81,72.40,55.76,72.40,55.75,72.40,55.80,72.30,55.86,72.17,55.94,72.08,55.95,72.10,55.96,71.90,55.94,71.70,55.91,71.53,55.91,71.60,55.94,71.67,55.98,71.75,56.00,71.83,55.98,72.08,55.92,72.30,55.89,72.20,55.90,71.92,55.90,71.62,55.91,71.75,55.94,71.88,55.99,71.70,56.02,71.42,56.04,71.22,56.02,71.38,56.02,71.55,55.99,71.60,55.94,71.75,55.91,71.90,55.92,72.00,55.91,71.92
RZ_2464601_7024,null,null,50,0,2,55.88,71.85,55.84,71.85,55.88,71.95,55.91,72.03,55.99,71.95,56.04,71.78,55.98,71.72,55.88,71.90,55.79,72.15,55.83,72.22,55.85,72.08,55.88,71.85,55.90,71.67,55.91,71.60,55.88,71.65,55.84,71.55,55.83,71.45,55.90,71.40,55.98,71.45,56.04,71.47,56.01,71.45,55.99,71.45,55.99,71.38,56.02,71.33,56.08,71.28,56.08,71.35,56.09,71.42,56.10,71.42,56.10,71.40,56.09,71.35,56.10,71.33,56.10,71.55,56.09,71.83,56.04,72.10,55.96,72.03,55.90,71.85,55.88,71.67,55.88,71.65,55.86,71.70,55.85,71.83,55.83,71.88,55.83,71.75,55.83,71.53,55.84,71.30,55.83,71.28,55.83,71.28,55.83,71.25,55.83,71.22,55.84,71.20,55.84,71.53
RZ_2464601_7025,null,null,50,0,2,55.83,71.88,55.84,71.92,55.88,71.62,55.91,71.33,55.92,71.33,55.90,71.30,55.86,71.30,55.83,71.35,55.81,71.42,55.80,71.45,55.80,71.40,55.79,71.30,55.77,71.15,55.75,71.05,55.74,70.97,55.73,71.00,55.71,71.12,55.80,71.25,55.90,71.33,55.95,71.42,55.90,71.53,55.85,71.65,55.85,71.72,55.88,71.75,55.90,71.75,55.88,71.67,55.84,71.58,55.83,71.62,55.86,71.72,55.89,71.95,55.88,72.08,55.84,72.12,55.80,72.05,55.79,71.83,55.79,71.62,55.80,71.50,55.79,71.45,55.76,71.40,55.74,71.33,55.73,71.28,55.73,71.30,55.74,71.38,55.74,71.42,55.74,71.42,55.70,71.40,55.67,71.40,55.61,71.40,55.60,71.40,55.62,71.60,55.67,71.80
RZ_2464601_7026,null,null,51,0,2,55.70,71.83,55.69,71.65,55.69,71.53,55.69,71.58,55.69,71.60,55.70,71.55,55.71,71.35,55.74,71.20,55.76,71.33,55.79,71.60,55.85,71.97,55.89,72.08,55.96,72.17,55.99,72.17,55.90,72.12,55.80,72.05,55.71,72.00,55.74,71.97,55.76,71.95,55.76,71.92,55.76,71.78,55.76,71.62,55.74,71.70,55.73,71.88,55.73,72.08,55.74,71.90,55.75,71.72,55.75,71.47,55.75,71.40,55.74,71.53,55.74,71.72,55.74,71.92,55.74,71.95,55.69,71.95,55.65,71.97,55.64,72.03,55.65,72.20,55.64,72.38,55.67,72.50,55.75,72.45,55.81,72.40,55.81,72.38,55.80,72.42,55.81,72.45,55.83,72.20,55.84,71.95,55.85,71.72,55.80,71.78,55.73,71.85,55.65,71.88,55.62,71.88
RZ_2464601_7027,null,null,50,0,2,55.65,71.85,55.67,71.80,55.66,71.95,55.64,72.10,55.60,72.22,55.52,72.17,55.50,71.85,55.59,71.58,55.71,71.33,55.69,71.25,55.56,71.15,55.44,71.08,55.49,71.17,55.55,71.30,55.61,71.38,55.61,71.35,55.62,71.30,55.64,71.20,55.64,71.25,55.62,71.25,55.64,71.25,55.65,71.12,55.60,71.08,55.51,71.40,55.42,71.80,55.40,72.15,55.39,72.08,55.41,71.58,55.42,71.10,55.42,71.15,55.41,71.67,55.40,72.05,55.41,71.90,55.42,71.72,55.44,71.75,55.45,71.78,55.48,71.50,55.49,71.22,55.52,71.08,55.55,71.17,55.59,71.25,55.59,71.17,55.59,71.15,55.55,71.15,55.51,71.38,55.49,71.62,55.50,71.67,55.52,71.47,55.55,71.28,55.59,71.35
RZ_2464601_7028,null,null,50,0,2,55.62,71.45,55.64,71.55,55.65,71.58,55.66,71.50,55.67,71.40,55.70,71.28,55.73,71.22,55.74,71.12,55.70,71.05,55.62,71.17,55.56,71.40,55.56,71.53,55.56,71.42,55.55,71.33,55.52,71.33,55.52,71.33,55.54,71.33,55.55,71.33,55.55,71.35,55.54,71.40,55.50,71.60,55.46,71.75,55.45,71.75,55.46,71.62,55.44,71.47,55.41,71.33,55.40,71.20,55.41,71.10,55.41,71.20,55.40,71.33,55.36,71.47,55.34,71.67,55.33,71.90,55.34,71.97,55.36,71.92,55.41,71.90,55.48,71.75,55.56,71.62,55.60,71.55,55.58,71.60,55.52,71.67,55.51,71.60,55.55,71.58,55.54,71.53,55.49,71.58,55.44,71.70,55.44,71.75,55.46,71.75,55.49,71.80,55.51,71.92
RZ_2464601_7029,null,null,50,0,2,55.54,71.92,55.55,71.78,55.54,71.55,55.54,71.50,55.55,71.40,55.59,71.35,55.50,71.47,55.38,71.65,55.30,71.85,55.34,71.90,55.39,71.90,55.38,71.97,55.40,72.00,55.42,72.05,55.46,71.92,55.49,71.72,55.51,71.50,55.52,71.38,55.50,71.60,55.48,71.88,55.46,72.05,55.46,71.95,55.48,71.85,55.48,71.88,55.50,71.90,55.52,71.88,55.50,71.85,55.45,71.78,55.41,71.72,55.40,72.05,55.41,72.45,55.44,72.67,55.42,72.42,55.38,72.12,55.33,71.90,55.30,71.72,55.29,71.60,55.34,71.60,55.40,71.80,55.48,72.03,55.48,72.22,55.48,72.17,55.45,72.28,55.41,72.40,55.40,72.50,55.40,72.53,55.41,72.53,55.45,72.47,55.49,72.22,55.54,71.95
RZ_2464601_7030,null,null,51,0,2,55.54,71.83,55.55,71.97,55.56,72.17,55.58,72.50,55.58,72.78,55.56,72.95,55.56,72.92,55.49,72.90,55.42,72.65,55.39,72.38,55.39,72.17,55.38,72.28,55.36,72.40,55.39,72.55,55.41,72.62,55.42,72.60,55.44,72.22,55.44,71.85,55.42,71.88,55.39,72.17,55.38,72.47,55.40,72.45,55.41,72.38,55.41,72.35,55.42,72.35,55.44,72.47,55.44,72.58,55.44,72.67,55.39,72.72,55.34,72.80,55.33,72.88,55.38,72.88,55.40,72.75,55.41,72.62,55.42,72.55,55.45,72.55,55.49,72.55,55.56,72.58,55.64,72.60,55.71,72.60,55.73,72.53,55.70,72.47,55.66,72.50,55.62,72.58,55.60,72.80,55.59,72.97,55.58,73.10,55.59,72.97,55.60,72.88,55.61,72.80,55.64,72.80
RZ_2464601_7031,null,null,50,0,2,55.65,72.80,55.59,72.72,55.51,72.50,55.46,72.28,55.48,72.28,55.48,72.42,55.46,72.58,55.42,72.58,55.39,72.58,55.36,72.58,55.36,72.55,55.36,72.53,55.35,72.50,55.33,72.53,55.30,72.47,55.33,72.38,55.36,72.17,55.40,72.00,55.40,71.88,55.41,71.88,55.41,71.85,55.41,71.83,55.38,72.12,55.31,72.42,55.26,72.78,55.25,72.83,55.31,72.88,55.38,72.88,55.39,72.80,55.36,72.62,55.29,72.45,55.25,72.38,55.23,72.35,55.26,72.35,55.30,72.45,55.31,72.62,55.30,72.83,55.30,72.75,55.30,72.62,55.29,72.45,55.27,72.40,55.29,72.38,55.31,72.62,55.33,72.90,55.31,73.12,55.31,73.08,55.30,73.05,55.30,73.05,55.26,73.03,55.23,73.00
RZ_2464601_7032,null,null,50,0,2,55.21,72.95,55.30,72.88,55.40,72.83,55.50,72.78,55.67,72.78,55.89,72.78,56.08,73.12,56.27,73.47,56.45,73.83,56.62,73.95,56.64,74.08,56.64,74.30,56.71,74.53,56.81,74.88,56.92,75.12,56.94,75.30,56.96,75.35,56.98,75.67,56.99,75.97,57.00,76.22,57.01,76.35,57.02,76.45,57.00,76.55,56.96,76.70,56.99,76.85,57.06,77.10,57.15,77.22,57.09,77.38,57.01,77.33,56.95,77.20,56.99,77.10,56.95,76.90,56.88,76.80,56.79,76.80,56.77,77.00,56.80,77.08,56.84,77.03,56.84,76.97,56.84,76.97,56.84,77.03,56.84,77.10,56.84,77.08,56.83,77.05,56.80,77.10,56.74,77.12,56.69,77.20,56.65,77.20,56.67,77.25,56.69,77.22,56.70,77.15
RZ_2464601_7033,null,null,51,0,2,56.69,77.35,56.73,77.60,56.75,77.95,56.77,78.03,56.75,78.10,56.75,78.08,56.75,78.03,56.71,78.00,56.66,77.97,56.64,77.95,56.67,77.78,56.71,77.58,56.71,77.35,56.70,77.38,56.69,77.45,56.69,77.53,56.65,77.53,56.60,77.55,56.54,77.58,56.50,77.60,56.48,77.50,56.46,77.38,56.46,77.20,56.54,77.17,56.61,77.20,56.65,77.20,56.62,77.20,56.59,77.40,56.55,77.67,56.52,77.75,56.51,77.53,56.56,77.17,56.62,77.03,56.69,76.97,56.69,77.08,56.69,77.08,56.70,76.97,56.66,76.90,56.54,77.00,56.41,77.22,56.35,77.38,56.39,77.50,56.42,77.50,56.48,77.40,56.49,77.35,56.49,77.30,56.49,77.33,56.51,77.33,56.55,77.38,56.50,77.45,56.42,77.53
RZ_2464601_7034,null,null,48,0,2,56.36,77.47,56.36,77.33,56.35,77.12,56.34,76.97,56.34,77.05,56.41,77.20,56.49,77.38,56.52,77.30,56.56,77.12,56.59,77.00,56.56,76.97,56.50,77.00,56.42,77.20,56.41,77.38,56.39,77.55,56.39,77.55,56.39,77.58,56.40,77.62,56.44,77.47,56.46,77.22,56.49,76.85,56.48,76.67,56.45,76.75,56.42,76.95,56.41,77.15,56.39,77.20,56.36,77.25,56.35,77.22,56.36,77.25,56.38,77.30,56.33,77.25,56.27,77.03,56.26,76.92,56.31,76.92,56.36,77.00,56.38,76.92,56.35,76.85,56.34,76.78,56.29,76.62,56.26,76.53,56.25,76.47,56.26,76.58,56.27,76.62,56.31,76.53,56.35,76.40,56.35,76.33,56.31,76.35,56.27,76.38
RZ_2464601_7035,null,null,51,0,2,56.27,76.38,56.29,76.30,56.29,76.22,56.34,76.65,56.38,77.15,56.42,77.72,56.42,77.80,56.50,77.40,56.56,76.92,56.62,76.50,56.61,76.53,56.58,76.47,56.50,76.40,56.41,76.30,56.33,76.28,56.29,76.55,56.26,76.85,56.25,77.03,56.31,76.95,56.38,76.88,56.41,76.85,56.36,76.75,56.29,76.65,56.24,76.65,56.20,76.65,56.20,76.70,56.23,76.75,56.23,76.97,56.23,77.12,56.25,76.95,56.31,76.62,56.38,76.22,56.33,76.12,56.25,76.35,56.20,76.62,56.25,76.95,56.30,76.97,56.31,77.17,56.30,77.33,56.24,77.38,56.19,77.15,56.11,77.00,56.10,76.95,56.16,76.97,56.24,76.90,56.33,76.90,56.35,76.92,56.38,76.95,56.38,76.92,56.38,76.85,56.34,76.80
RZ_2464601_7036,null,null,50,0,2,56.31,76.75,56.31,76.50,56.35,76.38,56.35,76.40,56.31,76.67,56.26,76.83,56.23,76.80,56.24,76.67,56.25,76.50,56.29,76.35,56.31,76.35,56.31,76.40,56.29,76.45,56.29,76.47,56.30,76.50,56.31,76.53,56.29,76.53,56.27,76.58,56.24,76.60,56.21,76.65,56.19,76.65,56.21,76.65,56.21,76.58,56.21,76.42,56.21,76.25,56.24,76.35,56.24,76.55,56.24,76.72,56.25,76.72,56.25,76.90,56.26,77.10,56.27,77.25,56.30,77.22,56.30,77.33,56.27,77.47,56.21,77.67,56.16,77.72,56.12,77.88,56.10,77.97,56.11,77.90,56.14,77.72,56.16,77.75,56.14,77.85,56.12,77.97,56.11,77.90,56.11,77.90,56.08,77.85,56.00,77.83,55.94,77.67,55.90,77.58
RZ_2464601_7037,null,null,50,0,2,55.91,77.55,55.89,77.72,55.86,77.90,55.88,77.97,55.94,77.97,55.99,77.97,55.96,77.97,55.89,77.95,55.81,77.97,55.74,77.95,55.74,77.90,55.79,77.55,55.85,77.22,55.86,76.95,55.79,77.72,55.89,78.50,56.16,79.33,56.88,81.30,57.49,87.20,57.76,96.83,57.52,107.90,56.94,119.80,55.92,137.50,54.61,156.97,53.51,171.72,53.10,176.72,53.10,176.72
RZ_2464601_7038,null,null,50,0,2,null
RZ_2464601_7039,null,null,51,0,2,52.71,172.55,52.71,172.55,53.04,170.90,53.92,163.68,54.95,153.85,55.52,142.20,55.62,134.93,55.51,126.78,55.66,119.33,55.83,111.80,55.79,106.20,55.71,100.62,55.16,95.40,54.77,89.97,54.40,84.85,54.19,78.62
RZ_2464601_7040,null,null,50,0,2,54.09,73.97,54.06,70.78,54.41,69.20,54.75,67.33,54.86,66.38,54.65,66.75,54.33,67.60,54.01,68.50,53.89,68.58,53.83,68.70,53.73,69.28,53.64,69.78,53.60,70.25,53.59,70.60,53.56,70.95,53.55,71.15,53.55,70.83,53.55,70.42,53.56,70.15,53.59,70.05,53.76,69.60,53.94,69.17,54.10,68.80,54.14,68.85,54.19,68.60,54.23,68.40,54.26,68.33,54.30,68.55,54.33,68.70,54.36,68.78,54.36,68.97,54.36,69.10,54.31,69.28,54.26,69.25,54.21,69.22,54.23,69.15,54.19,69.15,54.11,69.55,54.05,69.92,54.04,70.33,54.08,70.30,54.11,70.30,54.10,70.45,54.15,70.65,54.19,70.85,54.21,70.97,54.17,71.08,54.15,71.15,54.15,71.08,54.15,70.97
RZ_2464601_7041,null,null,50,0,2,54.16,71.22,54.17,71.58,54.23,71.95,54.25,72.00,54.26,72.10,54.24,72.17,54.23,72.22,54.24,72.20,54.23,72.20,54.19,72.10,54.15,72.03,54.20,72.03,54.24,72.12,54.29,72.20,54.33,72.22,54.39,72.10,54.45,72.00,54.46,72.00,54.46,72.08,54.46,72.12,54.42,72.20,54.38,72.38,54.34,72.58,54.35,72.55,54.39,72.35,54.45,72.15,54.50,72.08,54.49,72.30,54.42,72.53,54.36,72.60,54.34,72.35,54.35,72.10,54.34,71.97,54.29,71.95,54.24,72.03,54.26,72.12,54.31,72.20,54.34,72.22,54.33,72.12,54.31,72.05,54.29,72.30,54.26,72.60,54.27,72.92,54.31,72.90,54.30,72.62,54.24,72.38,54.17,72.25,54.12,72.40,54.08,72.53,54.02,72.58
RZ_2464601_7042,null,null,50,0,2,54.01,72.60,54.00,72.65,54.02,72.62,54.12,72.47,54.23,72.35,54.31,72.25,54.31,72.28,54.30,72.40,54.29,72.47,54.26,72.62,54.24,72.80,54.19,72.95,54.15,73.03,54.11,73.00,54.12,72.90,54.11,72.85,54.09,72.80,54.10,72.88,54.19,72.72,54.23,72.67,54.24,72.60,54.20,72.65,54.21,72.58,54.21,72.53,54.20,72.62,54.16,72.72,54.11,72.88,54.08,72.90,54.06,72.92,54.08,72.67,54.09,72.42,54.11,72.17,54.10,72.15,54.09,72.17,54.09,72.28,54.08,72.62,54.08,72.92,54.06,72.83,54.08,72.53,54.08,72.38,54.06,72.55,54.05,72.62,54.04,72.55,54.02,72.58,54.02,72.60,54.02,72.60,54.01,72.53,53.99,72.55,53.98,72.55,54.00,72.50
RZ_2464601_7043,null,null,51,0,2,54.04,72.45,54.05,72.40,54.05,72.35,54.05,72.38,54.08,72.42,54.11,72.30,54.10,72.10,54.05,72.12,54.02,72.35,54.06,72.58,54.01,72.42,53.90,72.28,53.81,72.55,53.81,72.97,53.85,73.35,53.96,73.20,54.08,73.05,54.12,72.75,54.08,72.58,54.04,72.42,54.00,72.58,53.96,72.67,54.01,72.75,54.09,72.75,54.10,72.67,54.05,72.58,54.00,72.55,53.98,72.58,53.94,72.65,53.98,72.62,54.02,72.65,54.05,72.90,54.01,73.12,54.01,72.97,54.05,72.58,54.05,72.47,53.99,72.72,53.92,73.00,53.94,72.97,53.99,72.80,54.05,72.62,54.09,72.50,54.10,72.50,54.14,72.65,54.17,72.83,54.24,72.80,54.25,72.60,54.23,72.40,54.16,72.55,54.11,72.75,54.10,72.95
RZ_2464601_7044,null,null,50,0,2,54.10,72.95,54.11,72.92,54.12,72.88,54.15,72.97,54.17,73.08,54.19,73.15,54.16,73.03,54.14,73.00,54.11,73.10,54.14,73.22,54.20,73.00,54.26,72.67,54.27,72.33,54.24,72.30,54.20,72.38,54.17,72.45,54.24,72.30,54.29,72.05,54.26,72.17,54.17,72.47,54.08,72.78,54.04,72.78,54.00,72.90,53.92,73.00,53.91,72.75,53.90,72.42,53.90,72.22,54.01,72.25,54.12,72.28,54.25,72.10,54.26,72.00,54.25,72.33,54.24,72.62,54.23,72.83,54.21,72.40,54.19,72.08,54.17,72.15,54.19,72.55,54.21,72.97,54.24,73.03,54.25,72.83,54.23,72.65,54.19,72.55,54.16,72.58,54.16,72.58,54.16,72.62,54.15,72.72,54.14,72.83,54.11,72.85,54.09,72.83
RZ_2464601_7045,null,null,50,0,2,54.15,72.78,54.23,72.83,54.31,72.88,54.33,72.92,54.33,72.95,54.33,72.90,54.31,72.85,54.33,72.80,54.34,72.85,54.29,72.90,54.24,72.85,54.19,72.80,54.20,72.72,54.15,72.78,54.11,72.85,54.08,72.92,54.10,72.92,54.12,72.90,54.15,72.85,54.17,72.97,54.21,73.12,54.24,73.15,54.25,73.05,54.15,72.92,54.06,72.95,54.01,72.72,54.06,72.53,54.09,72.38,54.10,72.45,54.09,72.58,54.10,72.60,54.11,72.60,54.11,72.55,54.11,72.55,54.09,72.65,54.06,72.88,54.09,73.10,54.14,73.20,54.16,73.17,54.10,73.22,54.04,73.30,54.05,73.25,54.10,73.08,54.16,72.90,54.16,72.83,54.15,72.83,54.14,72.80,54.11,72.75,54.12,72.70,54.14,72.67
RZ_2464601_7046,null,null,50,0,2,54.14,72.67,54.15,72.70,54.15,72.80,54.15,72.90,54.17,73.03,54.19,73.00,54.20,72.78,54.16,72.53,54.11,72.60,54.08,72.92,54.06,73.10,54.09,72.78,54.14,72.45,54.16,72.30,54.17,72.40,54.17,72.40,54.19,72.38,54.19,72.22,54.19,72.17,54.20,72.15,54.23,72.25,54.24,72.38,54.23,72.50,54.20,72.83,54.19,73.12,54.12,73.33,54.09,73.28,54.05,73.22,54.06,73.38,54.08,73.53,54.10,73.28,54.15,72.85,54.19,72.42,54.21,72.40,54.23,72.38,54.24,72.60,54.25,72.85,54.26,73.20,54.27,73.28,54.24,73.35,54.20,73.33,54.15,73.33,54.15,73.33,54.16,73.08,54.15,72.83,54.15,72.67,54.14,72.72,54.16,72.80,54.20,72.80,54.25,72.95
RZ_2464601_7047,null,null,50,0,2,54.29,72.95,54.31,72.80,54.33,72.53,54.33,72.62,54.30,72.90,54.27,73.20,54.25,73.28,54.23,73.38,54.15,73.42,54.10,73.42,54.06,73.42,54.10,73.47,54.12,73.53,54.15,73.35,54.20,73.12,54.24,73.10,54.26,73.30,54.26,73.30,54.26,73.08,54.30,72.85,54.34,72.95,54.38,73.10,54.34,73.20,54.30,73.17,54.25,73.35,54.24,73.55,54.24,73.58,54.27,73.40,54.31,73.15,54.26,73.10,54.17,73.08,54.06,73.10,54.04,73.08,54.06,73.08,54.11,73.20,54.15,73.35,54.16,73.45,54.17,73.47,54.15,73.45,54.14,73.15,54.06,72.83,54.02,72.65,53.98,72.85,53.99,73.10,54.01,73.15,54.05,73.10,54.11,73.25,54.17,73.47,54.20,73.62,54.19,73.58
RZ_2464601_7048,null,null,50,0,2,54.17,73.53,54.15,73.65,54.09,73.70,54.04,73.70,53.95,73.33,53.90,73.08,53.66,73.00,53.30,73.47,52.77,73.88,52.31,74.33,51.77,74.47,51.29,74.72,50.58,74.83,50.01,75.03,49.35,75.15,48.79,75.50,48.26,76.03,47.88,77.12,47.38,78.00,46.90,78.62,46.50,78.80,46.41,79.22,46.35,79.83,46.29,80.60,46.29,81.17,46.42,81.88,46.62,82.20,46.86,82.53,46.99,82.58,47.08,82.50,47.16,82.35,47.21,82.17,47.25,82.50,47.24,82.88,47.23,83.03,47.24,82.72,47.27,82.40,47.30,82.28,47.30,82.17,47.29,82.10,47.21,82.05,47.14,82.10,47.05,82.12,47.01,81.97,47.01,81.78,47.01,81.67,47.04,81.72,47.04,81.78,47.06,81.67,47.06,81.70
RZ_2464601_7049,null,null,50,0,2,47.04,81.90,46.96,82.10,46.90,82.25,46.90,82.20,46.94,82.17,46.95,82.17,46.92,82.10,46.91,82.03,46.92,81.97,46.94,81.90,46.98,81.83,46.96,82.17,46.95,82.60,46.92,83.03,46.95,82.78,46.96,82.53,47.00,82.38,47.00,82.55,47.00,82.72,46.98,82.80,46.95,82.80,46.98,82.85,47.00,82.92,47.02,83.03,47.02,83.08,46.99,83.08,46.94,83.17,46.90,83.25,46.91,82.97,46.95,82.62,46.96,82.28,46.96,82.42,46.95,82.60,46.96,82.40,46.99,82.05,46.99,82.08,46.96,82.53,46.94,82.97,46.95,82.92,46.95,82.85,46.95,82.80,46.92,82.88,46.89,82.90,46.91,82.60,46.94,82.30,46.98,82.03,46.96,82.05,46.99,82.08,47.01,82.17,46.98,82.40
RZ_2464601_7050,null,null,50,0,2,46.92,82.70,46.95,82.88,47.02,82.92,47.08,82.97,47.10,83.05,47.12,83.08,47.16,83.08,47.15,83.10,47.14,83.15,47.08,83.17,47.02,83.15,46.98,83.12,46.98,83.12,46.98,83.15,47.04,83.15,47.10,83.20,47.17,83.28,47.20,83.20,47.20,83.08,47.21,82.83,47.24,82.72,47.26,82.72,47.25,82.85,47.21,83.00,47.21,83.03,47.25,83.03,47.29,83.03,47.27,83.17,47.23,83.33,47.16,83.15,47.14,82.85,47.17,82.58,47.23,82.67,47.29,82.80,47.27,82.85,47.26,82.90,47.27,82.90,47.30,82.92,47.33,83.10,47.34,83.28,47.35,83.55,47.39,83.65,47.40,83.80,47.40,83.83,47.36,83.90,47.41,83.97,47.50,83.65,47.62,83.25,47.67,82.83,47.65,82.83
RZ_2464601_7051,null,null,50,0,2,47.51,83.05,47.38,83.30,47.31,83.58,47.36,83.25,47.41,82.95,47.44,82.83,47.41,83.00,47.40,83.10,47.41,82.97,47.46,82.88,47.52,82.88,47.49,82.88,47.42,82.83,47.38,82.80,47.41,82.88,47.44,83.03,47.46,83.15,47.50,83.12,47.54,82.97,47.56,82.80,47.58,82.72,47.59,82.65,47.61,82.62,47.61,82.70,47.61,82.95,47.59,83.20,47.56,83.25,47.52,83.15,47.49,83.05,47.50,83.08,47.51,83.12,47.54,83.17,47.54,83.17,47.54,83.22,47.54,83.28,47.55,83.03,47.55,82.75,47.55,82.58,47.51,82.65,47.50,82.70,47.50,82.60,47.56,82.55,47.62,82.50,47.67,82.50,47.66,82.50,47.65,82.30,47.66,82.12,47.64,82.47,47.60,83.00,47.56,83.30
RZ_2464601_7052,null,null,51,0,2,47.58,83.05,47.58,82.80,47.55,82.95,47.54,83.10,47.56,83.28,47.60,83.28,47.65,83.22,47.66,83.12,47.65,83.17,47.62,83.30,47.60,83.60,47.61,83.72,47.65,83.60,47.67,83.33,47.70,83.05,47.70,83.00,47.73,82.97,47.75,82.90,47.69,82.85,47.60,82.83,47.59,82.83,47.69,82.72,47.71,82.67,47.67,82.60,47.61,82.65,47.61,82.67,47.61,82.67,47.64,82.58,47.66,82.47,47.64,82.42,47.60,82.58,47.54,82.85,47.52,83.08,47.52,83.12,47.54,82.95,47.56,82.80,47.59,82.75,47.60,82.72,47.62,82.45,47.64,82.17,47.67,81.97,47.70,81.95,47.70,81.92,47.66,82.05,47.61,82.10,47.59,82.15,47.61,82.10,47.64,82.12,47.67,82.15,47.70,82.15,47.70,82.38
RZ_2464601_7053,null,null,50,0,2,47.69,82.58,47.65,82.55,47.65,82.35,47.65,82.40,47.66,82.65,47.69,82.90,47.69,82.90,47.71,82.70,47.73,82.53,47.73,82.33,47.71,82.33,47.71,82.33,47.73,82.33,47.74,82.35,47.69,82.35,47.64,82.35,47.59,82.35,47.58,82.35,47.58,82.35,47.56,82.40,47.61,82.45,47.67,82.33,47.71,82.15,47.66,82.00,47.61,82.00,47.59,82.00,47.58,81.90,47.58,81.85,47.60,81.85,47.60,81.95,47.58,82.05,47.54,82.10,47.51,82.17,47.51,81.83,47.55,81.47,47.59,81.28,47.59,81.58,47.58,81.90,47.55,82.05,47.54,82.05,47.59,81.78,47.65,81.50,47.66,81.67,47.60,82.12,47.52,82.70,47.49,82.80,47.51,82.60,47.54,82.28,47.58,81.95,47.58,81.92
RZ_2464601_7054,null,null,50,0,2,47.59,81.88,47.61,81.85,47.64,81.88,47.64,81.85,47.61,81.85,47.58,81.85,47.58,81.88,47.54,81.88,47.49,81.88,47.44,81.85,47.44,81.85,47.50,81.85,47.58,81.85,47.65,81.83,47.62,82.00,47.60,82.22,47.55,82.50,47.54,82.58,47.56,82.30,47.56,82.05,47.55,81.85,47.51,82.03,47.50,82.12,47.52,82.12,47.54,82.12,47.56,82.10,47.56,82.10,47.56,82.10,47.55,82.08,47.56,82.05,47.55,82.03,47.55,82.05,47.52,82.08,47.51,82.08,47.48,82.15,47.46,82.25,47.46,82.22,47.46,82.12,47.49,82.00,47.54,81.80,47.59,81.60,47.64,81.22,47.66,81.10,47.69,81.00,47.61,81.12,47.54,81.42,47.45,81.67,47.44,81.92,47.45,82.00,47.46,82.05
RZ_2464601_7055,null,null,50,0,2,47.50,82.08,47.51,82.10,47.52,82.20,47.54,82.25,47.55,82.17,47.56,82.05,47.58,81.90,47.58,81.90,47.58,81.80,47.56,81.75,47.58,81.72,47.56,81.75,47.58,81.75,47.59,81.75,47.52,81.78,47.46,81.80,47.39,81.80,47.36,81.80,47.34,81.83,47.41,81.78,47.50,81.65,47.50,81.53,47.41,81.47,47.39,81.62,47.45,81.80,47.49,82.05,47.46,82.15,47.44,82.05,47.44,81.83,47.44,81.60,47.45,81.42,47.49,81.22,47.49,81.17,47.46,81.28,47.44,81.40,47.39,81.35,47.34,81.33,47.27,81.33,47.26,81.35,47.29,81.40,47.34,81.42,47.36,81.42,47.34,81.50,47.33,81.58,47.31,81.55,47.35,81.47,47.39,81.40,47.44,81.45,47.46,81.45,47.49,81.42
RZ_2464601_7056,null,null,50,0,2,47.46,81.40,47.45,81.58,47.44,81.80,47.41,82.05,47.39,82.10,47.36,82.17,47.36,82.17,47.36,81.70,47.33,81.20,47.26,81.12,47.20,81.55,47.16,81.97,47.16,81.95,47.16,82.03,47.15,82.12,47.16,82.05,47.15,81.78,47.15,81.50,47.20,81.38,47.26,81.38,47.33,81.45,47.33,81.50,47.34,81.50,47.35,81.35,47.38,81.22,47.39,81.15,47.41,81.17,47.44,81.00,47.46,80.83,47.50,80.55,47.50,80.45,47.49,80.53,47.45,80.72,47.39,80.97,47.31,81.25,47.20,81.47,47.12,81.60,47.10,81.53,47.11,81.45,47.12,81.45,47.12,81.42,47.12,81.42,47.16,81.30,47.17,81.28,47.19,81.38,47.16,81.62,47.17,81.30,47.17,80.85,47.19,80.55,47.17,80.67
RZ_2464601_7057,null,null,51,0,2,47.16,80.80,47.21,80.78,47.26,80.78,47.34,80.80,47.35,81.10,47.36,81.42,47.33,81.75,47.26,81.78,47.16,81.90,47.06,82.03,47.01,82.12,47.01,82.12,47.04,81.70,47.08,81.30,47.05,80.90,47.01,80.88,46.95,81.25,46.98,81.62,47.00,81.90,47.06,81.67,47.06,81.42,47.06,81.25,47.05,81.17,47.04,81.25,47.02,81.40,47.02,81.38,47.00,81.22,46.96,81.05,46.91,81.08,46.92,81.25,46.92,81.40,46.94,81.40,46.95,81.25,46.95,81.22,46.94,81.47,46.92,81.75,46.94,81.72,46.94,81.20,46.95,80.67,46.92,80.75,46.91,81.12,46.89,81.55,46.88,81.60,46.88,81.67,46.89,81.62,46.92,81.50,46.94,81.25,46.94,81.08,46.85,80.95,46.76,81.30,46.67,81.62
RZ_2464601_7058,null,null,50,0,2,46.67,81.58,46.74,81.20,46.76,81.22,46.75,81.60,46.71,81.90,46.73,81.38,46.75,80.88,46.76,80.45,46.75,80.50,46.74,80.85,46.74,81.17,46.70,81.47,46.67,81.55,46.66,81.60,46.65,81.60,46.61,81.55,46.56,81.47,46.56,81.42,46.62,81.35,46.67,81.30,46.66,81.35,46.64,81.45,46.60,81.40,46.59,81.30,46.58,81.28,46.56,81.40,46.56,81.47,46.58,81.45,46.59,81.47,46.59,81.55,46.56,81.58,46.55,81.50,46.54,81.25,46.54,81.05,46.56,80.80,46.60,80.72,46.61,80.65,46.59,80.62,46.56,80.60,46.50,80.80,46.46,81.00,46.42,81.15,46.42,81.12,46.45,81.12,46.46,81.12,46.42,81.12,46.38,81.28,46.35,81.40,46.34,81.53,46.34,81.50
RZ_2464601_7059,null,null,50,0,2,46.33,81.47,46.34,81.47,46.39,81.50,46.42,81.50,46.44,81.50,46.39,81.62,46.35,81.70,46.33,81.70,46.34,81.45,46.35,81.25,46.38,81.12,46.42,81.05,46.45,80.97,46.45,80.92,46.41,80.83,46.41,80.75,46.42,80.85,46.46,81.05,46.49,80.95,46.46,80.67,46.42,80.42,46.35,80.45,46.35,80.47,46.45,80.53,46.54,80.62,46.58,80.70,46.52,80.75,46.46,80.70,46.44,80.70,46.41,80.72,46.38,80.75,46.34,80.88,46.31,80.97,46.30,81.00,46.31,80.92,46.33,80.83,46.33,80.72,46.34,80.38,46.35,80.05,46.36,80.03,46.36,80.28,46.36,80.50,46.36,80.47,46.35,80.45,46.35,80.45,46.38,80.35,46.40,80.22,46.42,80.15,46.45,80.15,46.48,80.00
RZ_2464601_7060,null,null,51,0,0,46.46,79.83,46.42,80.15,46.38,80.62,46.33,81.15,46.29,81.25,46.26,81.33,46.27,81.30,46.29,81.20,46.29,81.17,46.30,81.17,46.33,81.08,46.36,80.80,46.40,80.50,46.41,80.40,46.41,80.38,46.41,80.38,46.41,80.35,46.40,80.28,46.40,80.22,46.42,80.28,46.46,80.33,46.50,80.17,46.49,79.97,46.46,79.70,46.44,79.62,46.44,79.80,46.42,80.03,46.44,80.22,46.45,80.17,46.45,80.25,46.44,80.38,46.44,80.28,46.45,80.05,46.48,79.85,46.48,79.88,46.45,79.88,46.42,79.85,46.41,79.70,46.39,79.55,46.35,79.45,46.33,79.53,46.34,79.60,46.35,79.65,46.36,79.65,46.38,79.67,46.38,79.78,46.35,79.85,46.33,79.92,46.38,79.95,46.45,80.00,46.49,80.03
RZ_2464601_7061,null,null,50,0,0,46.49,79.85,46.49,79.67,46.54,79.50,46.55,79.50,46.55,79.72,46.52,79.95,46.50,80.38,46.48,80.58,46.45,80.80,46.42,80.62,46.42,80.35,46.45,80.05,46.42,80.00,46.39,80.03,46.34,80.05,46.33,80.05,46.36,80.05,46.51,80.10,46.65,80.15,46.79,79.97,46.94,79.62,47.19,79.05,47.42,78.58,47.60,78.20,47.79,77.92,47.95,77.75,48.08,77.55,48.06,77.47,48.09,76.72,48.12,75.90,48.17,75.10,48.20,75.00,48.23,74.92,48.17,74.78,48.15,74.17,48.12,73.65,48.05,73.08,47.94,72.95,47.77,72.83,47.74,72.88,47.70,72.90,47.71,72.90,47.67,72.85,47.66,72.70,47.65,72.53,47.66,72.35,47.64,72.15,47.61,71.88,47.61,71.67,47.58,71.67
RZ_2464601_7062,null,null,50,0,0,47.55,71.80,47.52,71.90,47.52,71.83,47.66,71.72,47.79,71.62,47.92,71.60,47.94,71.58,47.92,71.58,47.90,71.47,47.89,71.42,47.90,71.40,47.86,71.28,47.80,71.12,47.76,70.97,47.79,70.95,47.81,70.95,47.88,70.97,47.95,71.00,48.04,71.03,48.05,70.90,48.04,70.75,48.02,70.60,47.99,70.58,47.98,70.55,47.95,70.50,47.96,70.67,47.96,70.88,47.98,70.78,48.00,70.47,48.01,70.28,48.01,70.40,48.02,70.53,48.05,70.58,48.04,70.55,48.02,70.40,48.01,70.22,48.05,70.22,48.06,70.40,47.98,70.58,47.88,70.75,47.84,70.88,47.88,71.03,47.91,71.08,47.88,71.08,47.89,71.10,47.91,71.15,47.94,71.17,47.95,71.22,48.00,71.12,48.05,71.00
RZ_2464601_7063,null,null,50,0,0,48.09,70.85,48.09,70.75,48.08,70.78,48.08,70.88,48.05,71.00,48.04,71.00,48.02,70.75,48.01,70.47,48.01,70.08,48.01,69.97,48.02,69.90,48.02,70.00,47.99,70.15,47.91,70.25,47.84,70.33,47.79,70.38,47.85,70.35,47.91,70.30,47.91,70.25,47.85,70.33,47.81,70.47,47.81,70.58,47.80,70.70,47.80,70.75,47.83,70.75,47.84,70.80,47.83,70.88,47.84,70.95,47.88,70.85,47.91,70.72,47.88,70.60,47.83,70.58,47.76,70.53,47.77,70.50,47.80,70.47,47.88,70.62,47.92,70.90,47.95,71.15,47.90,71.20,47.85,71.10,47.81,71.00,47.79,70.90,47.75,70.83,47.74,70.67,47.74,70.55,47.75,70.40,47.76,70.30,47.76,70.20,47.79,70.15,47.83,70.05
RZ_2464601_7064,null,null,50,0,0,47.85,70.05,47.84,70.10,47.83,70.17,47.83,70.25,47.85,70.25,47.89,70.28,47.95,70.35,48.00,70.47,48.02,70.60,48.02,70.70,47.95,70.72,47.86,70.67,47.85,70.58,47.91,70.50,47.94,70.38,47.91,70.28,47.90,70.17,47.92,70.12,47.90,70.08,47.85,70.00,47.84,69.95,47.88,70.03,47.90,70.17,47.89,70.30,47.91,70.35,47.94,70.53,47.95,70.72,47.92,70.88,47.92,70.72,47.92,70.55,47.90,70.40,47.89,70.40,47.90,70.33,47.92,70.25,47.96,70.33,47.98,70.58,47.98,70.80,47.95,70.85,47.94,70.85,47.92,70.88,47.92,70.88,47.90,70.95,47.88,71.05,47.90,70.72,47.90,70.33,47.86,70.17,47.81,70.45,47.77,70.72,47.77,70.78,47.79,70.80
RZ_2464601_7065,null,null,51,0,0,47.81,70.78,47.84,70.75,47.86,70.60,47.89,70.45,47.88,70.30,47.85,70.30,47.77,70.45,47.70,70.70,47.65,70.85,47.65,70.90,47.65,70.83,47.66,70.85,47.67,70.85,47.70,70.83,47.71,70.75,47.74,70.67,47.77,70.72,47.80,70.83,47.76,70.78,47.70,70.60,47.62,70.65,47.67,70.88,47.74,70.97,47.73,70.83,47.65,70.85,47.56,71.00,47.56,71.10,47.59,71.05,47.61,71.03,47.62,71.05,47.64,71.05,47.64,71.05,47.65,71.08,47.64,71.30,47.61,71.47,47.60,71.42,47.60,71.15,47.60,70.90,47.55,70.95,47.50,71.03,47.51,70.88,47.55,70.78,47.61,70.65,47.62,70.75,47.65,70.72,47.66,70.75,47.62,70.75,47.58,70.78,47.54,70.83,47.60,70.92,47.66,71.08
RZ_2464601_7066,null,null,50,0,0,47.73,71.17,47.70,71.20,47.69,71.22,47.67,71.28,47.62,71.35,47.58,71.12,47.54,70.85,47.55,70.55,47.55,70.50,47.55,70.53,47.52,70.72,47.50,70.92,47.49,71.08,47.50,70.97,47.51,70.85,47.52,70.80,47.50,70.83,47.48,70.88,47.45,71.00,47.46,71.10,47.48,71.08,47.49,70.78,47.50,70.50,47.56,70.28,47.60,70.47,47.62,70.67,47.55,70.88,47.50,70.85,47.50,70.47,47.55,70.08,47.58,70.15,47.58,70.62,47.56,71.08,47.56,71.17,47.55,71.25,47.44,71.35,47.34,71.40,47.23,71.35,47.19,71.30,47.20,71.30,47.30,71.35,47.41,71.38,47.41,71.40,47.35,71.15,47.29,70.92,47.30,70.75,47.35,70.88,47.38,71.03,47.41,71.15,47.35,71.22
RZ_2464601_7067,null,null,50,0,0,47.25,71.28,47.17,71.28,47.16,71.03,47.17,70.80,47.29,70.58,47.38,70.58,47.40,70.78,47.33,70.95,47.26,71.08,47.34,70.80,47.42,70.53,47.50,70.38,47.49,70.42,47.46,70.58,47.46,70.70,47.45,70.78,47.46,70.70,47.39,70.62,47.29,70.90,47.19,71.28,47.15,71.67,47.14,71.70,47.19,71.22,47.24,70.70,47.29,70.20,47.30,70.45,47.33,70.70,47.38,70.62,47.40,70.30,47.41,70.25,47.40,70.55,47.41,70.95,47.45,71.05,47.48,71.17,47.41,71.15,47.38,71.05,47.36,70.85,47.39,70.70,47.40,70.50,47.44,70.40,47.48,70.35,47.44,70.40,47.36,70.55,47.30,70.65,47.35,70.65,47.41,70.55,47.44,70.42,47.41,70.38,47.40,70.35,47.42,70.10
RZ_2464601_7068,null,null,50,0,0,47.45,69.88,47.39,69.95,47.33,70.22,47.26,70.47,47.27,70.40,47.33,70.28,47.35,70.20,47.36,70.25,47.34,70.45,47.30,70.78,47.27,70.97,47.27,71.08,47.30,71.03,47.31,70.85,47.33,70.70,47.35,70.53,47.38,70.47,47.41,70.55,47.44,70.67,47.48,70.80,47.45,70.83,47.42,70.67,47.36,70.50,47.33,70.33,47.30,70.20,47.39,69.72,47.49,69.22,47.54,69.38,47.51,69.90,47.45,70.50,47.42,70.60,47.35,70.62,47.31,70.55,47.31,70.40,47.34,70.33,47.36,70.22,47.39,70.20,47.39,70.12,47.36,70.08,47.33,70.38,47.29,70.72,47.27,70.97,47.29,70.78,47.33,70.47,47.34,70.28,47.38,70.17,47.42,70.15,47.48,70.15,47.49,70.38,47.38,70.58
RZ_2464601_7069,null,null,50,0,0,47.25,70.80,47.14,70.83,47.15,70.53,47.17,70.20,47.20,69.90,47.20,69.90,47.17,70.25,47.16,70.60,47.15,70.72,47.15,70.50,47.14,70.47,47.12,70.62,47.17,70.75,47.29,70.72,47.39,70.75,47.38,70.80,47.26,70.72,47.15,70.58,47.12,70.45,47.19,70.38,47.24,70.33,47.26,70.28,47.25,70.30,47.26,70.50,47.29,70.70,47.27,70.67,47.26,70.50,47.27,70.33,47.31,70.35,47.34,70.50,47.33,70.75,47.25,71.00,47.17,71.20,47.16,71.28,47.23,71.25,47.30,71.08,47.38,70.53,47.42,70.10,47.45,70.10,47.35,70.40,47.26,70.47,47.20,70.22,47.23,70.00,47.23,70.00,47.24,70.03,47.27,70.05,47.31,70.10,47.30,70.15,47.26,70.17,47.25,70.30
RZ_2464601_7070,null,null,50,0,0,47.26,70.42,47.25,70.53,47.23,70.47,47.20,70.40,47.20,70.33,47.20,70.28,47.20,70.28,47.19,70.30,47.17,70.30,47.19,70.25,47.19,70.17,47.17,70.15,47.17,70.15,47.15,70.25,47.09,70.33,47.04,70.47,47.06,70.50,47.15,70.40,47.21,70.35,47.19,70.28,47.16,70.42,47.16,70.50,47.15,70.55,47.12,70.55,47.09,70.42,47.09,70.30,47.12,70.28,47.15,70.35,47.19,70.30,47.21,70.15,47.19,70.08,47.14,70.17,47.10,70.28,47.10,70.35,47.14,70.38,47.15,70.45,47.20,70.50,47.21,70.58,47.23,70.58,47.27,70.65,47.33,70.70,47.25,70.65,47.14,70.30,47.02,69.95,47.05,69.70,47.08,69.90,47.11,70.12,47.14,70.33,47.14,70.28,47.14,70.22
RZ_2464601_7071,null,null,50,0,0,47.14,70.15,47.14,70.15,47.16,70.15,47.17,70.15,47.15,70.20,47.11,70.30,47.10,70.35,47.10,70.38,47.11,70.62,47.12,70.90,47.14,70.95,47.14,70.72,47.14,70.50,47.14,70.55,47.12,70.62,47.12,70.67,47.15,70.67,47.17,70.65,47.20,70.55,47.20,70.47,47.19,70.38,47.19,70.38,47.20,70.35,47.21,70.28,47.21,70.22,47.19,70.35,47.17,70.55,47.14,70.72,47.11,70.72,47.14,70.47,47.19,70.25,47.24,69.95,47.20,69.92,47.15,69.92,47.12,69.83,47.14,69.78,47.16,69.78,47.16,69.80,47.17,69.78,47.19,69.58,47.20,69.47,47.20,69.38,47.19,69.38,47.06,70.03,46.95,70.67,46.94,71.28,47.02,71.17,47.11,71.08,47.11,71.03,47.11,71.03
RZ_2464601_7072,null,null,50,0,0,47.14,71.05,47.19,70.80,47.23,70.53,47.23,70.40,47.15,70.62,47.08,70.85,47.01,70.97,47.01,71.03,47.00,71.08,46.99,70.92,46.99,70.70,47.00,70.65,46.99,70.80,47.02,70.92,47.04,70.88,47.06,70.83,47.06,70.80,47.08,70.78,47.10,70.75,47.12,70.22,47.12,69.67,47.12,69.17,47.06,69.33,47.00,69.85,47.01,70.38,47.04,70.90,47.08,71.03,47.05,70.95,47.05,70.72,47.02,70.50,46.99,70.40,46.95,70.30,46.98,70.22,47.05,70.25,47.10,70.50,47.14,70.72,47.11,70.97,47.11,71.10,47.10,71.10,47.12,70.92,47.15,70.72,47.19,70.58,47.11,70.50,47.04,70.42,46.99,70.62,47.04,70.83,47.05,71.08,47.05,71.15,47.05,71.15,47.06,71.33
RZ_2464601_7073,null,null,50,0,0,47.06,71.50,47.11,71.15,47.16,70.53,47.24,69.83,47.25,69.70,47.25,69.70,47.23,69.80,47.19,69.92,47.15,69.95,47.15,70.00,47.15,70.03,47.15,70.20,47.09,70.40,47.00,70.65,46.92,70.70,46.90,70.75,46.98,70.60,47.05,70.53,47.10,70.47,47.12,70.60,47.14,70.62,47.14,70.75,47.14,70.78,47.14,70.80,47.14,70.67,47.15,70.62,47.17,70.58,47.21,70.47,47.24,70.35,47.26,70.20,47.21,70.10,47.16,70.10,47.11,70.25,47.11,70.42,47.10,70.50,47.09,70.50,47.09,70.50,47.11,70.45,47.16,70.40,47.19,70.33,47.20,70.30,47.14,70.25,47.09,70.22,47.05,70.17,47.06,70.17,47.05,70.25,47.04,70.35,47.04,70.47,47.02,70.47,47.00,70.50
RZ_2464601_7074,null,null,50,0,0,47.00,70.40,47.02,70.30,47.05,70.20,47.08,70.25,47.09,70.28,47.12,70.30,47.14,70.28,47.12,70.17,47.10,69.95,47.05,69.72,47.02,69.88,47.02,70.08,47.04,70.28,47.09,70.22,47.09,70.42,47.09,70.60,47.01,70.72,46.95,70.62,46.90,70.55,46.98,70.17,47.05,69.78,47.10,69.60,47.08,69.92,47.05,70.25,47.04,70.38,47.04,70.20,47.02,70.03,47.01,69.83,46.96,69.83,46.91,69.83,46.85,69.92,46.88,70.05,46.94,70.08,47.00,69.92,47.02,69.80,47.04,69.78,47.09,69.80,47.11,69.95,47.11,70.08,47.10,69.95,47.09,69.67,47.09,69.60,47.08,69.80,47.09,70.00,47.12,69.92,47.16,69.67,47.19,69.40,47.19,69.38,47.12,69.58,47.06,69.78
RZ_2464601_7075,null,null,50,0,0,47.00,69.85,47.01,69.83,47.02,69.85,47.02,69.88,47.02,69.88,47.02,69.83,47.04,69.72,47.04,69.65,47.04,69.60,47.02,69.67,47.02,69.70,47.02,69.72,46.99,69.88,46.94,70.12,46.95,70.45,47.00,70.50,47.06,70.55,47.06,70.47,47.05,70.33,46.98,70.30,46.91,70.30,46.88,70.28,46.92,70.15,47.00,70.03,47.04,70.08,47.04,70.15,47.00,70.25,47.00,70.22,47.00,70.22,46.98,70.28,46.95,70.40,46.98,70.25,47.02,70.03,47.08,69.65,47.08,69.47,47.05,69.60,47.01,69.92,46.98,70.25,46.96,70.28,47.00,70.20,47.02,70.15,47.05,70.12,47.02,70.20,47.01,70.30,47.02,70.33,47.05,70.25,47.08,70.12,47.09,70.10,47.09,70.10,47.10,70.05
RZ_2464601_7076,null,null,50,0,0,47.10,69.90,47.09,69.72,47.05,69.67,47.05,69.72,47.05,69.62,47.05,69.50,47.10,69.30,47.15,69.25,47.16,69.33,47.12,69.47,47.08,69.62,47.06,69.67,47.01,69.72,46.96,69.80,46.98,69.88,47.02,69.90,47.11,69.92,47.16,69.92,47.09,69.85,46.98,69.83,46.89,69.85,46.95,69.92,47.01,69.85,47.02,69.78,47.01,69.78,46.99,69.85,46.96,69.85,46.95,69.62,46.94,69.40,46.98,69.15,47.04,69.05,47.12,68.67,47.16,68.40,47.15,68.50,47.11,68.92,47.05,69.40,47.01,69.53,46.99,69.75,46.99,69.92,46.92,69.85,46.89,69.62,46.83,69.40,46.81,69.47,46.85,69.55,46.92,69.78,47.01,69.92,47.02,69.85,46.96,69.58,46.89,69.12,46.83,68.92
RZ_2464601_7077,null,null,50,0,0,46.79,68.80,46.76,68.90,46.77,69.05,46.84,69.17,46.86,69.35,46.85,69.45,46.84,69.55,46.86,69.53,46.89,69.53,46.90,69.53,46.90,69.50,46.90,69.45,46.91,69.28,46.91,69.10,46.91,69.05,46.92,69.12,46.92,69.25,46.90,69.33,46.85,69.40,46.77,69.60,46.74,69.67,46.71,69.67,46.76,69.42,46.81,69.28,46.85,69.20,46.86,69.17,46.86,69.15,46.88,69.12,46.89,69.25,46.90,69.35,46.91,69.17,46.95,68.88,46.99,68.60,46.98,68.65,46.94,68.83,46.90,69.00,46.90,69.08,46.88,69.08,46.84,69.12,46.88,69.15,46.95,69.17,46.98,69.15,46.95,69.10,46.94,69.05,46.92,69.08,46.90,69.15,46.89,68.80,46.92,68.38,46.96,68.12,46.94,68.25
RZ_2464601_7078,null,null,51,0,0,46.91,68.38,46.90,68.47,46.88,68.60,46.84,68.70,46.81,68.60,46.80,68.53,46.79,68.50,46.80,68.55,46.81,68.55,46.85,68.53,46.86,68.47,46.86,68.62,46.84,68.83,46.80,69.03,46.79,68.88,46.77,68.67,46.76,68.47,46.79,68.67,46.85,68.72,46.91,68.60,46.96,68.22,47.00,68.03,47.01,68.03,46.96,68.05,46.92,68.17,46.88,68.30,46.89,68.62,46.90,68.90,46.92,68.75,46.92,68.45,46.91,68.15,46.91,68.03,46.90,67.95,46.89,67.92,46.90,68.17,46.91,68.40,46.92,68.58,46.92,68.58,46.94,68.58,46.88,68.33,46.80,68.05,46.74,68.08,46.74,68.38,46.74,68.70,46.74,68.72,46.73,68.80,46.61,68.83,46.50,68.88,46.39,68.90,46.27,69.03,46.06,69.12
RZ_2464601_7079,null,null,50,0,0,45.88,69.15,45.66,69.08,45.35,69.03,45.00,69.15,44.62,69.33,44.36,69.80,44.04,70.17,43.80,70.53,43.61,70.90,43.40,71.28,43.23,71.75,43.06,71.92,43.05,72.17,43.08,72.40,43.15,72.53,43.25,72.65,43.33,72.83,43.36,72.97,43.44,73.12,43.52,73.12,43.60,73.10,43.61,73.03,43.62,72.90,43.64,72.80,43.66,72.72,43.69,72.75,43.69,72.75,43.66,72.83,43.58,72.95,43.45,73.08,43.35,73.15,43.31,73.20,43.33,73.15,43.31,72.97,43.29,72.72,43.31,72.55,43.36,72.47,43.41,72.35,43.42,72.22,43.41,72.35,43.41,72.58,43.39,72.72,43.38,72.60,43.38,72.45,43.36,72.50,43.36,72.62,43.35,72.67,43.29,72.60,43.24,72.42,43.19,72.33
RZ_2464601_7080,null,null,51,0,0,43.17,72.58,43.16,72.90,43.16,73.00,43.23,72.78,43.27,72.67,43.30,72.83,43.27,73.00,43.26,73.03,43.24,73.05,43.23,72.72,43.23,72.40,43.24,72.08,43.24,72.10,43.15,72.42,43.08,72.78,43.01,73.03,43.08,72.85,43.12,72.55,43.16,72.28,43.21,72.08,43.23,72.00,43.23,71.97,43.19,72.00,43.17,72.05,43.19,72.10,43.20,72.12,43.21,72.15,43.24,72.17,43.25,72.33,43.26,72.53,43.25,72.72,43.25,72.70,43.25,72.50,43.25,72.30,43.23,72.12,43.20,72.03,43.16,71.90,43.16,71.88,43.23,71.88,43.29,71.92,43.33,72.05,43.26,72.15,43.21,72.25,43.21,72.30,43.25,72.35,43.29,72.30,43.31,72.17,43.34,71.90,43.35,71.70,43.34,71.62,43.29,71.70
RZ_2464601_7081,null,null,50,0,0,43.24,71.75,43.20,71.72,43.26,71.75,43.31,71.97,43.33,72.20,43.30,72.12,43.29,71.83,43.30,71.58,43.29,71.70,43.27,71.80,43.26,71.92,43.27,72.03,43.26,72.30,43.26,72.47,43.26,72.35,43.27,72.17,43.30,71.97,43.29,72.10,43.35,72.22,43.38,72.53,43.40,72.75,43.39,72.60,43.42,72.33,43.46,72.03,43.50,72.00,43.54,72.00,43.50,71.92,43.42,71.88,43.35,71.83,43.36,71.70,43.35,71.55,43.33,71.35,43.30,71.25,43.35,71.17,43.40,71.33,43.45,71.45,43.42,71.58,43.41,71.72,43.41,71.88,43.40,72.03,43.38,72.12,43.38,72.22,43.39,72.25,43.42,72.12,43.44,72.00,43.44,71.95,43.44,71.95,43.42,72.10,43.41,72.20,43.40,72.30
RZ_2464601_7082,null,null,50,0,0,43.46,71.95,43.51,71.65,43.49,71.33,43.42,71.38,43.38,71.70,43.41,72.03,43.46,72.40,43.49,72.45,43.54,72.30,43.56,72.08,43.60,71.78,43.62,71.55,43.66,71.33,43.67,71.28,43.66,71.35,43.64,71.40,43.58,71.75,43.51,72.08,43.44,72.53,43.46,72.65,43.55,72.35,43.66,71.95,43.73,71.53,43.71,71.58,43.64,71.65,43.55,71.70,43.49,71.72,43.51,71.60,43.56,71.50,43.58,71.30,43.55,71.22,43.52,71.05,43.51,70.95,43.49,70.97,43.48,71.20,43.48,71.35,43.51,71.40,43.56,71.30,43.60,71.30,43.60,71.53,43.60,71.72,43.59,71.90,43.62,71.80,43.67,71.67,43.71,71.58,43.69,71.55,43.65,71.55,43.60,71.53,43.59,71.55,43.59,71.62
RZ_2464601_7083,null,null,50,0,2,43.60,71.70,43.61,71.72,43.62,71.80,43.65,71.88,43.66,71.95,43.67,71.95,43.65,71.95,43.64,71.97,43.61,71.97,43.61,71.97,43.61,72.00,43.60,71.95,43.58,71.85,43.55,71.80,43.54,71.78,43.51,71.80,43.50,71.78,43.49,71.72,43.52,71.70,43.55,71.70,43.55,71.95,43.55,72.20,43.55,72.47,43.56,72.50,43.58,72.45,43.59,72.28,43.59,72.10,43.58,72.03,43.60,71.83,43.60,71.75,43.61,71.67,43.61,71.80,43.62,71.80,43.65,71.80,43.65,71.78,43.60,71.78,43.54,71.88,43.48,71.97,43.48,71.97,43.45,71.90,43.42,71.88,43.40,72.00,43.39,72.05,43.38,72.05,43.38,71.92,43.38,71.83,43.42,71.60,43.46,71.53,43.51,71.47,43.54,71.28
RZ_2464601_7084,null,null,50,0,2,43.54,71.15,43.58,71.08,43.58,71.40,43.59,71.70,43.58,72.10,43.58,72.35,43.61,72.53,43.65,72.53,43.70,72.22,43.69,71.95,43.61,71.70,43.55,71.67,43.49,71.65,43.49,71.65,43.50,71.65,43.50,71.60,43.51,71.53,43.51,71.42,43.52,71.25,43.55,71.10,43.58,71.20,43.60,71.42,43.61,71.58,43.60,71.50,43.51,71.65,43.44,71.85,43.44,72.08,43.51,72.10,43.59,72.03,43.56,71.97,43.55,71.90,43.52,71.92,43.50,71.95,43.48,71.90,43.46,71.65,43.49,71.40,43.51,71.30,43.54,71.40,43.54,71.60,43.51,71.70,43.49,71.75,43.46,71.65,43.44,71.53,43.42,71.47,43.42,71.47,43.44,71.45,43.45,71.38,43.48,71.33,43.50,71.30,43.50,71.40
RZ_2464601_7085,null,null,51,0,2,43.49,71.45,43.45,71.45,43.41,71.42,43.41,71.42,43.42,71.47,43.42,71.50,43.41,71.62,43.38,71.70,43.36,71.78,43.36,71.78,43.36,71.80,43.34,71.83,43.31,71.83,43.30,71.50,43.31,71.20,43.41,70.78,43.49,70.62,43.56,70.55,43.51,70.67,43.46,70.85,43.42,70.97,43.44,71.03,43.45,71.03,43.51,71.05,43.56,71.10,43.56,71.25,43.49,71.35,43.40,71.55,43.36,71.67,43.39,71.60,43.44,71.33,43.49,71.03,43.50,70.95,43.46,71.10,43.44,71.25,43.44,71.40,43.46,71.38,43.49,71.35,43.52,71.17,43.55,71.05,43.55,70.75,43.55,70.60,43.52,70.70,43.42,70.97,43.30,71.28,43.20,71.33,43.19,71.42,43.20,71.47,43.27,71.17,43.35,70.85,43.38,70.60
RZ_2464601_7086,null,null,50,0,2,43.41,70.67,43.46,70.72,43.52,70.65,43.55,70.55,43.56,70.50,43.59,70.50,43.59,70.62,43.59,71.05,43.58,71.42,43.55,71.75,43.54,71.70,43.52,71.60,43.56,71.53,43.59,71.55,43.59,71.62,43.56,71.62,43.54,71.60,43.54,71.58,43.54,71.47,43.55,71.35,43.56,71.25,43.58,71.30,43.59,71.35,43.60,71.40,43.59,71.17,43.58,70.97,43.56,70.80,43.54,70.95,43.48,71.10,43.41,71.33,43.38,71.33,43.40,71.35,43.40,71.30,43.40,71.25,43.38,71.15,43.36,71.05,43.35,71.05,43.34,71.05,43.30,71.10,43.27,71.22,43.26,71.33,43.29,71.42,43.31,71.47,43.33,71.53,43.39,71.60,43.45,71.65,43.49,71.53,43.48,71.42,43.44,71.28,43.40,71.30
RZ_2464601_7087,null,null,51,0,2,43.39,71.33,43.39,71.38,43.41,71.50,43.42,71.55,43.44,71.53,43.44,71.45,43.44,71.22,43.39,71.08,43.35,70.75,43.29,70.58,43.29,70.40,43.38,70.53,43.45,70.75,43.54,70.97,43.54,71.03,43.54,70.97,43.50,71.08,43.46,71.25,43.41,71.35,43.39,71.30,43.40,71.28,43.45,71.30,43.41,71.33,43.38,71.30,43.33,71.40,43.34,71.53,43.39,71.38,43.45,71.10,43.50,70.70,43.49,70.55,43.42,70.65,43.38,70.90,43.31,71.10,43.27,71.10,43.25,71.03,43.24,71.12,43.24,71.20,43.23,71.28,43.23,71.28,43.24,71.30,43.29,71.33,43.34,71.42,43.36,71.47,43.39,71.40,43.40,71.30,43.42,71.12,43.42,71.08,43.42,71.03,43.42,71.03,43.41,71.08,43.39,71.15
RZ_2464601_7088,null,null,49,0,2,43.38,71.17,43.38,71.10,43.36,71.00,43.34,70.92,43.33,70.90,43.36,70.90,43.41,70.88,43.44,70.88,43.45,70.85,43.45,70.83,43.45,70.88,43.42,70.95,43.40,71.03,43.39,70.95,43.42,70.80,43.45,70.67,43.41,70.85,43.35,71.10,43.29,71.35,43.29,71.35,43.29,71.35,43.26,71.35,43.24,71.35,43.24,71.33,43.29,71.22,43.31,71.30,43.29,71.42,43.24,71.53,43.20,71.42,43.19,71.17,43.20,70.95,43.21,70.67,43.21,70.53,43.26,70.65,43.30,71.00,43.33,71.33,43.31,71.20,43.30,70.97,43.30,70.78,43.29,70.83,43.29,70.90,43.29,71.03,43.27,71.20,43.26,71.30,43.25,71.33,43.25,71.33,43.21,71.40,43.19,71.47,43.20,71.45
RZ_2464601_7089,null,null,51,0,2,43.25,71.38,43.31,71.22,43.33,71.15,43.33,71.08,43.29,71.08,43.25,71.05,43.25,71.05,43.25,71.05,43.27,71.05,43.27,71.12,43.27,71.22,43.26,71.30,43.27,71.28,43.27,71.20,43.29,71.10,43.29,71.05,43.25,71.22,43.21,71.40,43.19,71.60,43.21,71.50,43.21,71.38,43.21,71.30,43.20,71.38,43.17,71.53,43.16,71.65,43.14,71.67,43.15,71.58,43.17,71.45,43.21,71.35,43.24,71.33,43.24,71.33,43.23,71.33,43.20,71.35,43.17,71.38,43.16,71.45,43.16,71.60,43.17,71.75,43.17,71.78,43.17,71.75,43.15,71.70,43.12,71.70,43.14,71.75,43.14,71.75,43.14,71.72,43.09,71.78,43.08,71.83,43.10,71.90,43.14,72.12,43.23,72.40,43.29,72.65,43.33,72.72
RZ_2464601_7090,null,null,50,0,2,43.33,72.83,43.30,72.95,43.27,72.88,43.26,72.75,43.23,73.00,43.20,73.40,43.16,73.80,43.15,73.85,43.11,73.88,43.09,73.90,43.05,73.90,43.09,73.95,43.12,73.97,43.19,73.90,43.23,73.62,43.27,73.35,43.33,72.62,43.38,72.08,43.36,71.55,43.36,70.90,43.46,70.25,43.62,69.38,43.60,69.15,43.46,69.30,43.29,69.92,43.20,71.28,42.90,75.20,43.16,81.35,43.76,88.83,44.83,96.38,44.98,107.47,44.40,119.15,43.23,134.32,42.30,145.35,40.45,161.38,38.64,175.25,36.73,190.40,36.24,198.03,24.39,213.05,12.30,224.43,-0.21,235.10,-0.21,235.10,-0.21,235.10
RZ_2464601_7091,null,null,50,0,2,33.65,184.47,33.65,184.47
RZ_2464601_7092,null,null,51,0,2,34.25,182.55,35.29,178.28,36.64,172.50,39.60,159.85,42.23,147.70,44.27,135.93,44.40,128.62,44.44,120.60,44.79,111.65,44.80,105.30,44.84,100.88,44.91,95.65,44.62,91.97,44.42,85.67,44.00,82.30,44.06,77.83,44.15,74.35,44.33,70.25,44.52,67.30,44.69,66.95,44.80,67.25,44.80,66.78,44.74,64.92,44.69,63.08,44.84,62.20,44.95,62.12,44.95,61.75,44.81,61.25,44.66,61.08,44.54,61.40,44.39,61.67,44.25,61.73,44.21,61.52,44.25,61.33,44.27,61.30,44.26,61.55,44.24,61.88,44.20,62.23,44.17,62.38,44.05,62.50,43.94,62.50,43.89,62.42,43.94,62.75,43.95,63.58,43.90,64.40,43.83,64.75,43.79,64.65,43.75,64.55,43.75,64.58,43.71,64.60,43.62,64.60
RZ_2464601_7093,null,null,49,0,2,43.56,64.55,43.55,64.50,43.60,64.28,43.62,64.05,43.64,63.80,43.61,63.80,43.60,63.80,43.64,63.80,43.69,63.83,43.75,63.88,43.75,63.92,43.76,63.98,43.76,63.98,43.77,63.90,43.79,63.83,43.80,63.80,43.75,63.83,43.70,63.88,43.64,63.77,43.62,63.67,43.73,63.60,43.84,63.70,43.96,63.83,43.95,63.92,43.95,63.90,43.95,63.85,43.86,63.75,43.77,63.67,43.69,63.65,43.67,63.67,43.71,63.92,43.75,64.15,43.73,64.35,43.65,64.33,43.59,64.30,43.59,64.25,43.60,64.03,43.60,63.83,43.59,63.88,43.55,64.15,43.52,64.47,43.55,64.53,43.58,64.55,43.62,64.50,43.65,64.50,43.69,64.55,43.70,64.33,43.70,64.05,43.67,63.80
RZ_2464601_7094,null,null,50,0,2,43.62,63.88,43.59,64.00,43.56,64.10,43.55,64.15,43.54,64.20,43.52,64.28,43.52,64.20,43.55,64.05,43.59,63.77,43.61,63.62,43.60,63.40,43.59,63.30,43.61,63.27,43.62,63.38,43.62,63.58,43.62,63.73,43.62,63.77,43.70,63.73,43.77,63.77,43.80,63.90,43.73,64.00,43.67,64.00,43.64,64.05,43.61,64.15,43.64,64.20,43.66,64.15,43.69,64.10,43.69,64.10,43.67,64.10,43.64,64.05,43.59,64.00,43.54,64.00,43.54,64.03,43.59,64.08,43.65,64.03,43.77,63.92,43.84,63.80,43.80,63.95,43.69,64.08,43.60,64.20,43.62,64.15,43.65,64.15,43.62,64.17,43.58,64.28,43.52,64.33,43.56,64.17,43.62,63.77,43.70,63.38,43.73,63.33,43.76,63.50
RZ_2464601_7095,null,null,50,0,2,43.80,63.70,43.83,63.73,43.79,63.90,43.75,64.10,43.73,64.30,43.73,64.08,43.74,63.83,43.74,63.55,43.70,63.55,43.67,63.58,43.77,63.58,43.89,63.52,43.96,63.45,43.91,63.40,43.84,63.58,43.83,63.77,43.85,64.03,43.85,64.08,43.84,63.88,43.84,63.62,43.88,63.38,43.84,63.62,43.81,63.88,43.80,64.05,43.75,63.92,43.71,63.80,43.67,63.75,43.69,63.75,43.70,63.80,43.69,63.88,43.75,63.58,43.80,63.25,43.86,62.92,43.85,63.02,43.85,63.20,43.81,63.27,43.77,63.30,43.74,63.25,43.73,63.27,43.70,63.30,43.66,63.40,43.65,63.45,43.65,63.45,43.69,63.40,43.71,63.35,43.75,63.45,43.75,63.55,43.75,63.60,43.75,63.58,43.75,63.58
RZ_2464601_7096,null,null,50,0,2,43.76,63.40,43.76,63.23,43.73,63.38,43.67,63.70,43.64,64.00,43.64,63.95,43.64,63.73,43.65,63.70,43.69,63.67,43.71,63.60,43.74,63.35,43.76,62.98,43.77,62.85,43.77,62.95,43.75,63.02,43.74,62.98,43.73,62.77,43.74,62.60,43.75,62.52,43.76,62.40,43.79,62.35,43.76,62.70,43.75,63.10,43.75,63.50,43.77,63.50,43.80,63.48,43.80,63.48,43.80,63.50,43.77,63.75,43.75,64.00,43.77,63.83,43.77,63.42,43.77,63.10,43.73,63.20,43.70,63.30,43.74,63.30,43.80,63.27,43.81,63.35,43.76,63.48,43.71,63.58,43.71,63.55,43.70,63.58,43.73,63.58,43.75,63.42,43.77,63.25,43.79,63.12,43.80,63.17,43.85,63.15,43.88,63.10,43.90,63.00
RZ_2464601_7097,null,null,51,0,2,43.89,63.00,43.86,63.00,43.85,63.00,43.84,63.02,43.81,63.02,43.79,63.02,43.77,62.92,43.81,62.75,43.84,62.60,43.84,62.52,43.84,62.48,43.83,62.40,43.84,62.33,43.85,62.30,43.85,62.30,43.90,62.38,43.95,62.52,44.00,62.65,43.98,62.83,43.96,62.92,43.95,63.02,43.96,62.92,43.98,62.83,44.00,62.75,43.98,62.95,43.95,63.12,43.96,62.85,44.00,62.38,44.01,62.20,43.96,62.50,43.92,62.80,43.90,62.80,43.90,62.60,43.92,62.38,43.95,62.20,43.95,62.27,43.89,62.27,43.84,62.25,43.79,62.27,43.86,62.33,43.94,62.40,44.02,62.38,44.04,62.38,44.00,62.38,43.96,62.40,43.94,62.48,43.96,62.50,43.94,62.48,43.90,62.60,43.86,62.75,43.85,62.90
RZ_2464601_7098,null,null,50,0,2,43.86,62.88,43.88,62.85,43.85,63.00,43.83,63.17,43.81,63.25,43.83,63.05,43.84,62.83,43.84,62.70,43.84,62.60,43.84,62.55,43.84,62.60,43.84,62.70,43.84,62.73,43.85,62.55,43.86,62.42,43.86,62.42,43.84,62.55,43.83,62.65,43.81,62.70,43.81,62.65,43.81,62.55,43.86,62.50,43.90,62.62,43.92,62.73,43.91,62.75,43.91,62.75,43.90,62.85,43.89,62.98,43.89,62.73,43.90,62.38,43.91,62.17,43.90,62.33,43.91,62.45,43.92,62.50,43.94,62.55,43.92,62.60,43.90,62.65,43.88,62.62,43.88,62.55,43.90,62.45,43.91,62.42,43.91,62.42,43.90,62.45,43.90,62.33,43.90,62.17,43.91,61.92,43.94,61.83,43.95,61.88,43.96,61.85,43.96,61.83
RZ_2464601_7099,null,null,50,0,2,43.96,61.67,43.96,61.73,43.96,61.88,43.98,61.90,43.98,61.83,44.00,61.65,44.00,61.75,44.01,61.92,44.02,62.08,44.05,62.00,44.08,61.90,44.02,61.98,43.96,62.12,43.89,62.30,43.88,62.27,43.94,62.40,44.00,62.45,44.08,62.50,44.08,62.45,44.10,62.42,44.11,62.48,44.11,62.52,44.10,62.58,44.17,62.58,44.24,62.52,44.40,62.50,44.52,62.20,44.71,61.92,44.84,61.35,45.02,61.00,45.21,59.92,45.40,59.20,45.55,58.30,45.69,57.20,45.86,56.02,46.05,54.75,46.24,53.90,46.40,53.12,46.50,52.27,46.58,51.67,46.66,50.65,46.69,50.00,46.74,49.12,46.77,48.65,46.85,47.88,46.94,47.45,47.00,46.92,46.94,46.20,46.85,45.20,46.77,44.02
RZ_2464601_7100,null,null,50,0,2,46.83,43.05,46.76,42.20,46.69,41.62,46.55,41.08,46.54,40.45,46.51,39.35,46.49,38.42,46.24,37.80,46.01,37.02,45.83,36.33,45.79,35.67,45.74,35.65,45.70,35.30,45.73,35.10,45.75,34.90,45.83,34.90,45.91,34.58,46.05,34.08,46.15,33.55,46.19,33.17,46.16,32.98,46.11,33.10,46.10,33.20,46.12,32.75,46.08,32.23,45.99,31.73,45.89,31.43,45.89,31.12,45.92,30.60,45.92,30.40,45.91,30.23,45.89,30.30,45.86,30.38,45.88,30.43,45.90,30.25,45.92,30.12,45.95,29.95,45.96,29.93,45.98,29.85,46.06,29.82,46.10,30.18,46.16,30.52,46.15,30.88,46.12,30.95,46.06,31.10,45.99,31.25,45.98,31.12,45.99,30.95,46.02,30.77,46.04,30.82
RZ_2464601_7101,null,null,50,0,2,46.05,30.85,46.08,30.70,46.16,30.50,46.23,30.35,46.23,30.40,46.17,30.20,46.12,29.93,46.11,29.70,46.06,29.77,46.00,30.35,45.94,30.90,45.88,31.38,45.85,31.35,45.92,31.10,46.02,30.90,46.05,30.57,45.98,30.48,45.91,30.43,45.92,30.57,45.92,30.70,45.92,30.88,45.94,30.95,45.95,31.02,45.96,31.05,46.01,31.15,46.06,31.30,46.10,31.45,46.08,31.55,46.09,31.50,46.11,31.40,46.10,31.32,46.06,31.30,46.04,31.25,45.99,31.18,45.94,31.18,45.96,31.25,46.04,31.35,46.10,31.40,46.10,31.43,46.08,31.68,46.06,31.77,46.04,31.85,46.04,31.65,46.02,31.57,46.05,31.73,46.06,31.90,46.06,32.05,46.06,32.00,46.09,31.88,46.11,31.75
RZ_2464601_7102,null,null,50,0,2,46.14,31.65,46.12,31.62,46.09,31.93,46.02,32.25,45.99,32.52,46.04,32.45,46.14,32.33,46.23,32.25,46.26,32.17,46.31,32.05,46.34,31.85,46.36,31.65,46.31,31.88,46.25,32.17,46.21,32.50,46.23,32.27,46.25,32.08,46.26,32.08,46.25,32.30,46.24,32.50,46.25,32.48,46.25,32.65,46.25,32.83,46.17,33.05,46.11,33.08,46.05,33.10,46.05,33.00,46.06,32.88,46.09,32.75,46.11,32.80,46.16,32.85,46.20,33.00,46.23,33.08,46.20,33.15,46.20,33.12,46.20,33.05,46.23,33.05,46.23,33.10,46.20,33.20,46.16,33.23,46.11,33.23,46.10,33.25,46.09,33.27,46.08,33.33,46.06,33.40,46.15,33.48,46.23,33.48,46.31,33.40,46.33,33.25,46.31,33.23
RZ_2464601_7103,null,null,50,0,2,46.31,33.25,46.26,33.35,46.23,33.42,46.21,33.17,46.24,32.90,46.27,32.62,46.27,32.67,46.25,32.70,46.24,32.70,46.20,32.67,46.19,32.70,46.17,32.80,46.20,32.88,46.29,32.92,46.36,33.12,46.38,33.30,46.31,33.40,46.30,33.33,46.34,33.25,46.38,33.23,46.39,33.17,46.40,33.12,46.41,33.12,46.41,32.92,46.41,32.75,46.41,32.55,46.42,32.55,46.44,32.62,46.45,32.77,46.48,32.95,46.49,33.08,46.50,33.10,46.50,33.17,46.46,33.20,46.44,33.02,46.48,32.80,46.54,32.62,46.58,32.67,46.56,32.73,46.55,32.85,46.52,33.02,46.51,33.20,46.52,33.20,46.56,33.05,46.60,32.92,46.61,32.98,46.59,33.25,46.58,33.52,46.58,33.60,46.51,33.67
RZ_2464601_7104,null,null,50,0,2,46.44,33.75,46.36,33.83,46.35,33.83,46.34,33.80,46.40,33.67,46.46,33.60,46.55,33.62,46.56,33.67,46.56,33.77,46.52,33.85,46.49,33.85,46.49,33.75,46.49,33.80,46.48,33.92,46.46,33.75,46.48,33.45,46.49,33.15,46.50,33.17,46.49,33.25,46.46,33.33,46.41,33.35,46.38,33.33,46.39,33.23,46.42,33.15,46.46,33.12,46.44,33.12,46.40,33.42,46.39,33.73,46.45,33.83,46.52,33.65,46.58,33.48,46.56,33.50,46.56,33.52,46.55,33.48,46.54,33.40,46.51,33.27,46.50,33.20,46.51,33.05,46.52,32.92,46.54,32.83,46.52,33.00,46.55,33.20,46.60,33.27,46.60,33.12,46.55,33.12,46.50,33.27,46.50,33.42,46.51,33.40,46.49,33.42,46.46,33.45
RZ_2464601_7105,null,null,50,0,2,46.45,33.45,46.45,33.45,46.50,33.42,46.59,33.35,46.66,33.33,46.69,33.33,46.65,33.40,46.62,33.42,46.62,33.48,46.65,33.52,46.66,33.50,46.60,33.38,46.54,33.10,46.49,32.95,46.55,32.90,46.59,33.05,46.58,33.17,46.54,33.27,46.52,33.40,46.55,33.45,46.59,33.45,46.61,33.40,46.66,33.38,46.71,33.38,46.74,33.38,46.73,33.35,46.71,33.30,46.69,33.27,46.66,33.30,46.66,33.38,46.66,33.45,46.69,33.40,46.70,33.27,46.70,33.17,46.74,33.20,46.77,33.05,46.81,32.88,46.81,32.80,46.83,32.90,46.84,32.98,46.85,32.98,46.84,32.95,46.80,33.15,46.74,33.33,46.70,33.45,46.77,33.30,46.89,33.15,46.95,33.23,46.90,33.38,46.89,33.50
RZ_2464601_7106,null,null,50,0,2,46.90,33.45,46.92,33.42,46.91,33.45,46.91,33.48,46.89,33.52,46.85,33.58,46.81,33.62,46.80,33.30,46.83,32.95,46.85,32.67,46.83,32.75,46.81,32.80,46.79,32.80,46.79,32.83,46.79,32.80,46.75,32.73,46.70,32.85,46.71,33.08,46.74,33.58,46.77,33.88,46.75,34.23,46.90,34.27,47.08,34.02,47.36,33.73,47.81,33.60,48.42,33.83,49.15,34.08,49.85,34.25,50.70,34.40,51.85,34.55,53.21,34.48,54.70,34.30,56.40,34.12,58.21,34.27,60.33,34.58,62.34,34.70,64.26,34.42,66.10,34.15,67.74,33.95,69.54,33.70,71.10,33.42,72.95,33.17,74.50,33.20,76.38,33.23,77.99,33.27,79.75,33.05,81.20,32.85,82.74,32.65,84.34,32.70,86.01,32.65
RZ_2464601_7107,null,null,51,0,2,87.65,32.58,89.24,32.50,90.95,32.45,92.53,32.33,94.01,31.93,95.33,31.60,96.75,31.23,98.38,31.10,99.99,30.85,101.58,30.70,102.85,30.57,104.09,30.50,105.30,30.45,106.33,31.02,107.22,31.73,108.00,32.42,108.89,32.80,109.66,33.08,110.36,33.38,110.99,33.35,111.56,33.52,112.17,33.67,112.83,33.83,113.50,34.00,114.17,34.20,114.92,34.98,115.47,35.55,115.96,36.10,116.19,36.27,116.62,36.45,116.86,36.67,117.11,36.73,117.14,36.92,117.14,37.12,116.96,37.30,116.80,37.30,116.54,37.27,116.31,37.45,116.10,37.65,115.97,37.52,115.83,37.23,115.66,37.27,115.51,37.62,115.45,37.85,115.39,37.70,115.25,37.55,115.15,37.48,115.03,37.45,114.88,37.65,114.74,37.85,114.60,38.12
RZ_2464601_7108,null,null,50,0,2,114.54,38.23,114.35,38.35,114.11,38.48,113.89,38.52,113.79,38.48,113.71,38.40,113.64,38.35,113.59,38.33,113.50,38.35,113.41,38.40,113.26,38.45,113.20,38.45,113.14,38.42,113.04,38.42,112.92,38.48,112.85,38.62,112.88,38.70,112.83,38.75,112.72,38.52,112.71,38.35,112.80,38.20,112.86,38.23,112.81,38.48,112.84,38.73,112.89,38.90,112.83,38.88,112.64,38.85,112.46,38.75,112.41,38.67,112.41,38.60,112.44,38.58,112.45,38.52,112.46,38.50,112.46,38.42,112.45,38.33,112.42,38.30,112.40,38.35,112.34,38.42,112.29,38.62,112.24,38.80,112.21,39.02,112.20,39.05,112.19,39.05,112.19,39.05,112.16,38.75,112.14,38.50,112.12,38.58,112.12,38.90,112.11,39.23,112.09,39.23
RZ_2464601_7109,null,null,50,0,2,112.06,39.17,112.01,39.05,111.97,38.95,111.86,38.90,111.80,38.88,111.74,38.85,111.79,38.98,111.80,39.10,111.83,39.08,111.80,38.90,111.79,38.88,111.79,39.05,111.79,39.12,111.70,39.00,111.62,39.02,111.58,39.15,111.62,38.95,111.62,38.65,111.58,38.35,111.53,38.38,111.50,38.30,111.49,38.23,111.44,38.05,111.41,37.98,111.40,38.00,111.44,38.15,111.45,38.33,111.46,38.45,111.46,38.55,111.49,38.60,111.50,38.70,111.51,38.75,111.51,38.80,111.47,38.73,111.44,38.65,111.41,38.60,111.40,38.60,111.39,38.52,111.38,38.48,111.36,38.33,111.38,38.27,111.39,38.45,111.39,38.67,111.42,38.88,111.47,38.83,111.54,38.80,111.55,38.88,111.51,38.98,111.47,39.10,111.46,39.20
RZ_2464601_7110,null,null,50,0,2,111.49,39.30,111.50,39.38,111.50,39.40,111.51,39.30,111.51,39.30,111.58,39.30,111.65,39.42,111.64,39.35,111.56,39.23,111.50,38.85,111.51,38.55,111.46,38.52,111.39,38.75,111.31,38.83,111.33,38.65,111.33,38.50,111.33,38.50,111.30,38.50,111.33,38.62,111.39,38.77,111.44,38.92,111.45,38.95,111.45,38.92,111.46,38.90,111.50,38.88,111.51,38.90,111.50,38.95,111.49,38.92,111.41,38.83,111.34,38.80,111.28,38.83,111.35,38.88,111.44,38.85,111.55,38.85,111.59,38.88,111.53,38.88,111.39,38.77,111.26,38.67,111.26,38.58,111.31,38.65,111.38,38.70,111.41,38.77,111.42,38.80,111.51,38.70,111.60,38.60,111.67,38.62,111.61,38.73,111.54,38.92,111.45,39.00,111.21,39.12
RZ_2464601_7111,null,null,50,0,2,111.00,39.17,110.46,38.85,109.91,38.50,108.88,38.15,107.79,38.12,106.53,38.08,105.28,37.90,103.96,37.60,102.49,37.33,100.91,37.40,99.46,37.73,97.92,38.05,96.39,38.25,94.58,38.33,92.71,38.42,90.90,38.50,89.06,38.67,87.21,38.95,85.35,39.17,83.36,39.25,81.45,39.23,79.38,38.90,77.50,38.60,75.69,38.30,73.96,38.27,72.09,38.23,70.24,38.17,68.38,38.30,66.66,38.67,64.88,39.23,63.12,39.58,61.35,39.73,59.75,39.73,58.38,39.77,57.15,39.80,55.91,39.77,54.58,39.67,53.23,39.62,51.90,39.60,50.58,39.70,49.34,39.75,48.11,39.80,46.91,39.70,45.79,39.90,44.81,40.00,43.98,40.10,43.23,40.12,42.44,40.40,41.92,40.73,41.48,40.85
RZ_2464601_7112,null,null,50,0,2,41.36,40.90,41.19,40.98,41.11,41.05,41.14,40.98,41.26,40.90,41.39,40.83,41.55,40.83,41.71,40.80,41.91,40.73,42.08,40.60,42.24,40.42,42.41,40.15,42.50,39.83,42.59,39.58,42.58,39.42,42.52,39.42,42.48,39.38,42.54,39.27,42.61,39.17,42.70,39.08,42.71,39.02,42.70,39.00,42.67,39.02,42.62,38.80,42.60,38.55,42.66,38.17,42.75,37.98,42.85,37.70,42.89,37.52,42.92,37.45,42.98,37.52,42.99,37.58,43.00,37.67,42.96,37.73,42.98,37.40,43.00,37.02,43.05,36.65,43.06,36.77,43.04,36.92,43.02,37.00,43.02,36.88,43.05,36.70,43.05,36.73,43.02,36.92,42.99,37.12,42.92,37.40,42.90,37.60,42.91,37.62,42.95,37.45,42.94,37.25
RZ_2464601_7113,null,null,51,0,2,42.91,37.35,42.94,37.42,42.98,37.58,43.12,37.65,43.23,37.70,43.30,37.67,43.27,37.58,43.25,37.48,43.24,37.42,43.20,37.55,43.19,37.67,43.20,37.77,43.19,37.73,43.17,37.65,43.20,37.60,43.27,37.55,43.35,37.52,43.38,37.50,43.39,37.55,43.38,37.65,43.38,37.65,43.36,37.55,43.38,37.42,43.36,37.40,43.36,37.38,43.39,37.60,43.42,37.83,43.46,38.00,43.49,37.98,43.52,37.92,43.50,37.90,43.45,37.80,43.45,37.70,43.52,37.75,43.60,37.83,43.60,37.90,43.58,37.62,43.58,37.35,43.64,37.00,43.67,36.90,43.64,37.20,43.59,37.58,43.59,37.83,43.61,37.75,43.65,37.70,43.65,37.77,43.66,37.80,43.69,37.45,43.71,37.12,43.76,36.95,43.80,37.12
RZ_2464601_7114,null,null,49,0,2,43.84,37.30,43.85,37.27,43.81,37.27,43.77,37.30,43.69,37.35,43.64,37.42,43.62,37.45,43.69,37.42,43.79,37.40,43.85,37.40,43.90,37.38,43.92,37.33,43.94,37.23,43.92,37.12,43.89,37.25,43.84,37.45,43.81,37.65,43.88,37.58,43.95,37.45,44.02,37.35,44.02,37.45,44.00,37.62,43.99,37.65,43.99,37.50,44.02,37.45,44.05,37.55,44.09,37.65,44.06,37.85,44.01,38.08,43.96,38.25,43.95,38.20,43.99,38.15,44.01,38.12,44.02,38.10,44.02,38.00,44.02,37.88,44.01,37.77,44.00,37.73,44.01,37.75,44.06,37.77,44.12,37.80,44.10,37.70,44.04,37.58,43.99,37.45,44.00,37.48,44.01,37.50,44.01,37.52,44.00,37.52,43.99,37.55
RZ_2464601_7115,null,null,51,0,2,44.00,37.60,44.02,37.62,44.01,37.62,44.00,37.58,44.00,37.52,44.01,37.48,44.02,37.40,44.05,37.35,44.05,37.45,44.04,37.62,44.02,37.85,44.00,37.92,43.96,37.98,43.94,37.98,43.95,37.90,43.95,37.88,43.96,37.83,43.94,37.73,43.94,37.58,43.99,37.42,44.04,37.45,44.11,37.30,44.12,37.12,44.12,37.15,44.12,37.33,44.11,37.40,44.10,37.33,44.09,37.25,44.10,37.23,44.15,37.23,44.19,37.17,44.20,37.12,44.20,37.05,44.20,37.05,44.21,37.08,44.21,37.02,44.17,36.98,44.14,37.08,44.11,37.25,44.10,37.30,44.14,37.20,44.17,37.30,44.15,37.52,44.09,37.58,44.05,37.40,44.06,37.25,44.04,37.25,44.01,37.25,44.02,37.25,44.08,37.05,44.12,36.85
RZ_2464601_7116,null,null,50,0,2,44.15,36.70,44.15,36.73,44.15,36.75,44.17,36.95,44.17,37.15,44.17,37.40,44.15,37.48,44.14,37.40,44.12,37.25,44.11,37.05,44.14,37.05,44.17,37.05,44.23,37.00,44.20,36.88,44.19,36.75,44.21,36.95,44.26,37.20,44.30,37.40,44.27,37.27,44.24,37.12,44.20,37.05,44.16,37.08,44.14,37.12,44.11,37.27,44.10,37.65,44.10,38.02,44.10,38.30,44.11,38.33,44.16,38.38,44.24,38.38,44.29,38.38,44.30,38.38,44.30,38.60,44.29,38.80,44.31,39.05,44.35,39.10,44.40,39.12,44.44,39.02,44.50,38.90,44.58,38.75,44.60,38.73,44.59,39.00,44.60,39.33,44.60,39.58,44.64,39.50,44.59,39.45,44.56,39.48,44.54,39.48,44.54,39.42,44.60,39.00
RZ_2464601_7117,null,null,50,0,2,44.66,38.60,44.62,38.15,44.54,38.05,44.61,37.92,44.98,37.20,45.49,36.52,45.89,36.52,46.14,37.23,46.33,37.92,46.81,38.90,47.16,41.80,47.30,46.67,47.06,52.92,47.01,60.48,47.48,67.85,47.88,75.47,48.30,85.60,48.14,96.90,47.12,113.88,45.76,128.15,43.40,142.22,42.04,147.90,40.90,150.50,40.90,150.50
RZ_2464601_7118,null,null,50,0,2,null
RZ_2464601_7119,null,null,50,0,2,46.12,141.40,46.12,141.40,46.10,139.55,46.19,136.05,46.38,130.80,46.70,125.70,47.01,120.53,47.79,107.90,48.50,95.78,49.08,82.45,49.23,76.28,49.31,71.45,49.69,65.70,50.23,61.55,50.83,56.20,51.30,52.80,51.20,49.62,51.26,44.10,51.24,39.62,51.55,35.10,51.55,33.92,51.56,32.17,51.45,30.52,51.39,29.02,51.24,28.48,51.02,28.00,50.80,27.62,50.46,27.93,50.27,28.23,50.02,29.02,49.90,29.55,49.84,29.75,49.75,29.45,49.66,29.15,49.66,29.18,49.76,29.18,49.91,29.20,50.01,29.15,50.10,29.07,50.15,29.15,50.20,29.52,50.27,29.90,50.38,30.10,50.41,30.02,50.44,29.98,50.40,29.98,50.38,30.00,50.35,30.23,50.39,30.45,50.39,30.70
RZ_2464601_7120,null,null,50,0,2,50.39,30.75,50.36,30.77,50.38,30.75,50.40,30.70,50.41,30.65,50.38,30.62,50.34,30.75,50.31,30.90,50.33,31.07,50.34,31.07,50.33,31.20,50.30,31.32,50.26,31.30,50.25,31.18,50.20,31.27,50.15,31.50,50.11,31.65,50.14,31.60,50.15,31.65,50.14,31.75,50.10,31.98,50.10,32.08,50.11,32.08,50.11,31.98,50.10,31.88,50.06,31.82,50.05,31.77,50.06,31.70,50.09,31.68,50.12,31.60,50.15,31.50,50.17,31.35,50.25,31.27,50.33,31.25,50.35,31.25,50.30,31.25,50.25,31.25,50.26,31.23,50.29,31.18,50.31,31.05,50.35,30.95,50.36,31.10,50.30,31.30,50.24,31.35,50.19,31.23,50.20,31.07,50.17,31.18,50.16,31.25,50.14,31.43,50.14,31.48
RZ_2464601_7121,null,null,50,0,2,50.14,31.55,50.15,31.52,50.12,31.52,50.11,31.52,50.09,31.52,50.08,31.50,50.09,31.43,50.10,31.25,50.12,31.07,50.17,30.88,50.23,30.75,50.27,30.60,50.31,30.48,50.38,30.45,50.42,30.38,50.36,30.35,50.26,30.45,50.19,30.62,50.24,30.80,50.30,30.80,50.34,30.77,50.34,30.75,50.33,30.77,50.31,30.93,50.30,31.07,50.30,31.07,50.26,30.95,50.24,30.80,50.20,30.73,50.20,30.68,50.19,30.62,50.19,30.50,50.20,30.43,50.26,30.38,50.33,30.38,50.33,30.45,50.26,30.48,50.21,30.48,50.25,30.40,50.26,30.27,50.25,30.20,50.21,30.30,50.23,30.45,50.25,30.60,50.27,30.57,50.26,30.62,50.25,30.70,50.24,30.65,50.25,30.60,50.25,30.57
RZ_2464601_7122,null,null,50,0,2,50.26,30.48,50.29,30.35,50.35,30.20,50.40,30.20,50.40,30.20,50.36,30.20,50.33,30.25,50.31,30.40,50.33,30.57,50.34,30.60,50.38,30.55,50.41,30.45,50.42,30.40,50.42,30.35,50.41,30.32,50.39,30.35,50.35,30.38,50.33,30.40,50.30,30.45,50.29,30.50,50.29,30.50,50.30,30.45,50.31,30.40,50.30,30.35,50.29,30.35,50.26,30.45,50.26,30.57,50.31,30.48,50.39,30.32,50.45,30.25,50.48,30.32,50.49,30.32,50.51,30.25,50.55,30.12,50.58,30.07,50.52,30.05,50.45,30.10,50.44,30.18,50.49,30.25,50.54,30.35,50.52,30.43,50.58,30.48,50.61,30.48,50.59,30.50,50.50,30.52,50.40,30.43,50.39,30.30,50.42,30.30,50.48,30.43,50.51,30.43
RZ_2464601_7123,null,null,51,0,2,50.50,30.32,50.51,30.18,50.54,30.15,50.58,30.15,50.60,30.18,50.54,30.12,50.46,30.02,50.36,30.05,50.34,30.20,50.31,30.30,50.30,30.25,50.27,30.27,50.27,30.30,50.30,30.35,50.33,30.30,50.34,30.25,50.34,30.43,50.33,30.62,50.31,30.82,50.38,30.70,50.45,30.40,50.52,30.10,50.56,29.95,50.56,30.18,50.54,30.40,50.49,30.57,50.48,30.52,50.48,30.45,50.48,30.38,50.45,30.30,50.40,30.25,50.35,30.23,50.34,30.23,50.36,30.25,50.39,30.27,50.38,30.27,50.41,30.27,50.45,30.25,50.49,30.20,50.46,30.15,50.44,30.18,50.42,30.23,50.41,30.25,50.40,30.27,50.38,30.38,50.35,30.48,50.34,30.50,50.36,30.48,50.40,30.50,50.42,30.60,50.42,30.57
RZ_2464601_7124,null,null,50,0,2,50.42,30.35,50.42,30.18,50.41,30.10,50.44,30.07,50.46,29.98,50.51,29.80,50.54,29.70,50.56,29.70,50.56,29.75,50.56,29.77,50.58,29.75,50.59,29.73,50.59,29.70,50.56,30.10,50.55,30.50,50.50,30.55,50.46,30.18,50.42,29.85,50.40,29.93,50.39,30.00,50.34,30.00,50.30,29.98,50.24,29.93,50.23,29.93,50.26,29.95,50.31,29.98,50.36,30.00,50.38,30.02,50.38,30.05,50.39,30.10,50.38,30.05,50.36,29.98,50.39,29.95,50.45,29.95,50.54,30.02,50.56,30.05,50.50,29.98,50.41,29.85,50.31,29.88,50.38,30.05,50.42,30.23,50.45,30.23,50.41,30.20,50.38,30.18,50.40,29.98,50.42,29.82,50.45,29.80,50.36,29.95,50.27,30.05,50.21,29.93
RZ_2464601_7125,null,null,50,0,2,50.26,29.82,50.31,29.75,50.38,29.68,50.45,29.62,50.49,29.77,50.52,29.98,50.51,30.12,50.46,30.05,50.41,29.75,50.38,29.48,50.36,29.52,50.34,29.77,50.35,29.88,50.40,29.70,50.42,29.55,50.41,29.57,50.41,29.62,50.45,29.68,50.48,29.73,50.44,29.82,50.39,29.90,50.33,29.98,50.29,29.98,50.27,29.68,50.25,29.40,50.27,29.12,50.34,29.15,50.39,29.32,50.44,29.45,50.41,29.52,50.41,29.40,50.42,29.32,50.44,29.40,50.40,29.52,50.33,29.62,50.24,29.55,50.23,29.48,50.20,29.40,50.19,29.45,50.21,29.55,50.29,29.68,50.38,29.73,50.34,29.70,50.29,29.60,50.24,29.52,50.26,29.52,50.29,29.57,50.31,29.62,50.33,29.70,50.34,29.75
RZ_2464601_7126,null,null,50,0,2,50.35,29.65,50.34,29.48,50.31,29.55,50.30,29.82,50.30,30.07,50.26,29.90,50.21,29.73,50.17,29.57,50.19,29.57,50.19,29.68,50.17,29.77,50.17,29.77,50.27,29.55,50.39,29.40,50.40,29.38,50.30,29.52,50.23,29.55,50.25,29.55,50.31,29.50,50.36,29.50,50.36,29.48,50.31,29.43,50.29,29.43,50.29,29.40,50.29,29.40,50.29,29.38,50.29,29.43,50.30,29.48,50.30,29.60,50.30,29.65,50.30,29.68,50.29,29.77,50.26,29.90,50.25,30.00,50.20,29.93,50.16,29.88,50.12,29.88,50.14,29.85,50.17,29.62,50.20,29.43,50.24,29.20,50.26,29.15,50.27,29.27,50.27,29.48,50.24,29.62,50.21,29.52,50.17,29.45,50.16,29.50,50.27,29.62,50.41,29.62
RZ_2464601_7127,null,null,50,0,2,50.48,29.52,50.41,29.43,50.33,29.43,50.33,29.43,50.34,29.25,50.39,29.10,50.44,28.90,50.46,28.88,50.46,28.85,50.44,28.82,50.40,28.90,50.39,28.98,50.40,29.07,50.42,29.07,50.40,29.35,50.39,29.65,50.36,29.95,50.41,29.70,50.48,29.43,50.54,29.05,50.55,28.95,50.56,29.05,50.55,29.30,50.52,29.55,50.51,29.55,50.49,29.52,50.45,29.65,50.42,29.85,50.41,30.10,50.38,30.15,50.38,29.70,50.39,29.18,50.41,28.90,50.45,29.15,50.48,29.38,50.49,29.38,50.46,29.35,50.45,29.35,50.45,29.35,50.46,29.30,50.44,29.25,50.44,29.12,50.48,29.02,50.51,28.93,50.59,28.98,50.64,29.00,50.66,29.02,50.66,29.02,50.62,29.40,50.55,29.75
RZ_2464601_7128,null,null,51,0,2,50.45,30.12,50.41,29.70,50.46,29.27,50.54,28.85,50.56,28.85,50.52,28.82,50.27,28.80,50.02,28.95,49.52,29.10,49.04,29.20,48.42,29.12,47.86,29.05,47.41,28.98,46.77,28.82,46.19,28.70,45.56,28.82,45.14,29.15,44.75,29.45,44.40,29.50,44.19,29.57,44.10,29.68,44.04,29.77,43.99,29.77,43.94,29.75,43.94,29.75,43.94,29.70,43.92,29.62,43.90,29.52,43.83,29.45,43.65,29.40,43.42,29.32,43.16,29.18,43.02,29.00,42.90,28.77,42.83,28.68,42.83,28.75,42.89,28.93,43.00,29.00,43.05,29.00,43.31,29.02,43.51,29.12,43.73,29.18,43.73,29.20,43.75,29.07,43.75,29.02,43.71,29.02,43.67,29.05,43.60,29.05,43.58,28.95,43.54,28.85,43.55,28.80
RZ_2464601_7129,null,null,50,0,2,43.49,28.77,43.41,28.77,43.39,28.75,43.44,28.70,43.49,28.70,43.49,28.73,43.49,28.70,43.50,28.57,43.54,28.52,43.58,28.57,43.61,28.70,43.64,28.52,43.67,28.27,43.69,28.15,43.70,28.30,43.69,28.45,43.64,28.48,43.56,28.43,43.51,28.35,43.55,28.18,43.59,28.00,43.60,27.88,43.59,27.90,43.60,27.90,43.60,28.00,43.62,28.07,43.64,28.15,43.66,28.15,43.66,28.15,43.69,28.15,43.69,28.10,43.67,28.07,43.65,28.02,43.66,27.95,43.74,27.88,43.80,28.07,43.86,28.32,43.86,28.57,43.86,28.52,43.81,28.45,43.76,28.38,43.76,28.35,43.81,28.35,43.88,28.35,43.88,28.35,43.89,28.35,43.91,28.20,43.95,28.02,43.98,27.85,43.99,27.90
RZ_2464601_7130,null,null,50,0,2,43.98,27.95,43.94,27.93,43.91,27.82,43.86,27.85,43.88,27.88,43.92,27.90,43.99,27.80,44.02,27.80,44.00,27.93,43.99,28.02,43.98,28.23,43.98,28.30,43.92,28.32,43.88,28.23,43.91,27.90,44.01,27.68,44.11,27.43,44.12,27.43,44.15,27.38,44.15,27.35,44.19,27.32,44.24,27.25,44.27,27.18,44.21,27.32,44.16,27.48,44.12,27.62,44.09,27.73,44.06,27.88,44.05,28.02,44.04,28.15,44.06,28.30,44.09,28.48,44.14,28.30,44.12,28.15,44.09,28.02,44.00,28.02,43.94,28.00,43.89,27.98,43.89,27.95,43.94,27.90,43.99,27.85,44.01,27.80,43.98,27.75,43.96,27.75,43.99,27.70,44.01,27.55,44.01,27.35,44.00,27.23,43.98,27.30,43.96,27.48
RZ_2464601_7131,null,null,50,0,2,43.92,27.68,43.90,27.75,43.94,27.80,44.00,27.73,44.06,27.62,44.06,27.70,44.06,27.88,44.06,28.05,44.06,28.07,44.02,28.05,44.01,27.98,44.01,27.88,44.05,27.70,44.05,27.50,44.06,27.38,44.06,27.38,44.08,27.40,44.05,27.35,44.01,27.30,44.05,27.25,44.14,27.18,44.23,27.12,44.24,27.12,44.21,27.18,44.23,27.25,44.24,27.20,44.27,27.18,44.25,27.27,44.21,27.43,44.20,27.60,44.20,27.62,44.20,27.60,44.24,27.50,44.27,27.35,44.29,27.20,44.24,27.07,44.17,27.00,44.15,26.95,44.14,26.98,44.12,26.90,44.11,26.82,44.12,26.82,44.15,27.10,44.16,27.40,44.19,27.62,44.21,27.55,44.23,27.35,44.21,27.12,44.21,27.10,44.20,27.15
RZ_2464601_7132,null,null,50,0,2,44.17,27.15,44.15,27.12,44.10,27.07,44.08,27.07,44.05,27.07,44.08,26.98,44.08,26.88,44.05,26.85,44.04,26.90,44.06,26.95,44.12,26.98,44.17,26.93,44.23,26.90,44.25,26.88,44.26,26.82,44.29,26.77,44.31,26.77,44.30,26.85,44.29,26.90,44.27,26.90,44.29,26.88,44.30,26.85,44.30,26.80,44.26,26.90,44.24,27.00,44.20,27.10,44.17,27.05,44.15,26.93,44.14,26.82,44.17,27.07,44.21,27.40,44.20,27.55,44.16,27.27,44.12,26.98,44.15,26.82,44.17,26.82,44.16,26.80,44.15,26.75,44.12,26.70,44.12,26.60,44.14,26.55,44.15,26.45,44.12,26.43,44.08,26.75,44.05,27.07,44.05,27.30,44.09,27.10,44.12,26.90,44.15,26.68,44.16,26.55
RZ_2464601_7133,null,null,51,0,2,44.15,26.43,44.12,26.45,44.11,26.45,44.11,26.45,44.10,26.55,44.10,26.62,44.10,26.70,44.16,26.68,44.24,26.70,44.31,26.60,44.33,26.50,44.29,26.50,44.19,26.57,44.09,26.70,44.01,26.73,44.01,26.73,44.05,26.85,44.10,26.98,44.15,27.10,44.10,27.05,44.06,27.00,44.05,26.88,44.09,26.77,44.08,26.68,44.05,26.62,44.01,26.60,44.02,26.55,44.04,26.65,44.04,26.73,44.04,26.68,44.05,26.52,44.05,26.48,44.06,26.55,44.09,26.50,44.17,26.38,44.35,26.32,44.62,26.43,44.92,26.52,45.45,26.52,45.92,26.50,46.50,26.15,47.04,25.82,47.62,25.70,48.19,25.90,48.46,25.93,48.83,25.82,49.08,25.68,49.35,25.30,49.44,24.93,49.46,24.57,49.48,24.60
RZ_2464601_7134,null,null,50,0,2,49.50,24.52,49.62,24.65,49.74,24.80,49.91,24.80,49.99,24.60,50.14,24.38,50.21,24.27,50.31,24.15,50.38,23.80,50.45,23.52,50.56,23.30,50.61,23.50,50.65,23.68,50.60,23.88,50.52,23.68,50.48,23.50,50.42,23.32,50.45,23.40,50.46,23.50,50.45,23.60,50.41,23.52,50.38,23.43,50.35,23.35,50.35,23.40,50.34,23.50,50.34,23.45,50.35,23.27,50.38,23.12,50.40,23.07,50.42,23.02,50.41,23.12,50.39,23.27,50.34,23.43,50.27,23.45,50.24,23.48,50.23,23.50,50.24,23.50,50.25,23.48,50.26,23.35,50.29,23.20,50.31,23.07,50.31,23.07,50.27,23.23,50.20,23.35,50.14,23.30,50.10,23.05,50.09,22.77,50.06,22.77,50.10,22.75,50.11,22.75
RZ_2464601_7135,null,null,50,0,2,50.12,22.88,50.12,23.10,50.12,23.32,50.12,23.35,50.09,23.43,50.02,23.48,49.98,23.52,49.92,23.57,49.90,23.60,49.88,23.57,49.88,23.55,49.88,23.50,49.88,23.43,49.90,23.23,49.91,23.02,49.92,22.90,49.90,23.02,49.88,23.15,49.88,23.32,49.89,23.32,49.90,23.32,49.89,23.30,49.90,23.23,49.92,23.18,49.95,23.23,49.95,23.18,49.91,23.15,49.89,23.05,49.89,23.07,49.89,23.12,49.84,23.18,49.77,23.30,49.71,23.35,49.75,23.48,49.81,23.55,49.83,23.23,49.76,22.82,49.71,22.40,49.74,22.32,49.76,22.62,49.80,22.95,49.80,23.25,49.83,23.23,49.81,23.20,49.77,23.20,49.74,23.18,49.71,23.23,49.70,23.25,49.70,23.20,49.73,23.05
RZ_2464601_7136,null,null,51,0,2,49.71,22.98,49.70,22.93,49.71,23.02,49.75,23.10,49.77,23.20,49.71,23.25,49.65,23.32,49.59,23.43,49.61,23.23,49.69,22.95,49.75,22.73,49.79,22.73,49.79,22.73,49.79,22.75,49.76,22.88,49.70,23.02,49.66,23.10,49.64,23.20,49.65,23.27,49.64,23.40,49.62,23.43,49.64,23.32,49.65,23.20,49.64,23.05,49.62,23.00,49.60,22.98,49.66,22.95,49.74,22.85,49.79,22.77,49.75,22.90,49.71,23.15,49.69,23.40,49.69,23.43,49.70,23.45,49.69,23.20,49.67,22.93,49.65,22.70,49.64,22.75,49.64,22.80,49.65,22.95,49.67,23.10,49.70,23.23,49.70,23.23,49.74,23.27,49.77,23.32,49.77,23.45,49.75,23.52,49.80,23.18,49.89,22.80,49.89,22.57,49.81,22.65
RZ_2464601_7137,null,null,50,0,2,49.74,22.73,49.76,22.60,49.77,22.55,49.79,22.50,49.75,22.48,49.73,22.43,49.70,22.48,49.70,22.55,49.69,22.60,49.70,22.62,49.71,22.60,49.71,22.55,49.71,22.48,49.71,22.68,49.69,22.88,49.66,23.05,49.62,22.98,49.60,22.90,49.66,22.85,49.74,22.82,49.85,22.82,49.88,22.80,49.90,22.75,49.84,22.70,49.77,22.65,49.71,22.68,49.71,22.73,49.73,22.73,49.75,22.68,49.79,22.60,49.81,22.52,49.84,22.50,49.84,22.48,49.85,22.50,49.86,22.55,49.86,22.60,49.86,22.62,49.88,22.60,49.86,22.52,49.84,22.52,49.84,22.52,49.85,22.55,49.89,22.57,49.89,22.60,49.88,22.65,49.86,22.70,49.88,22.65,49.89,22.55,49.89,22.40,49.86,22.35
RZ_2464601_7138,null,null,50,0,2,49.83,22.27,49.79,22.25,49.79,22.35,49.81,22.45,49.85,22.57,49.88,22.62,49.85,22.65,49.85,22.55,49.89,22.45,49.91,22.32,49.85,22.30,49.79,22.38,49.75,22.50,49.79,22.60,49.83,22.62,49.85,22.60,49.86,22.60,49.91,22.60,49.96,22.48,49.98,22.32,49.92,22.40,49.88,22.57,49.88,22.70,49.92,22.52,49.96,22.38,49.96,22.27,49.96,22.23,49.96,22.23,49.98,22.25,49.98,22.32,49.96,22.43,49.95,22.48,49.99,22.50,50.04,22.52,50.01,22.55,49.95,22.73,49.86,22.88,49.85,23.02,49.85,23.00,49.88,22.88,49.89,22.57,49.90,22.32,49.92,22.15,49.96,22.15,49.99,22.15,49.98,22.45,49.98,22.77,50.00,22.93,50.04,22.73,50.08,22.43
RZ_2464601_7139,null,null,50,0,2,50.06,22.32,50.11,22.27,50.14,22.55,50.16,22.77,50.12,22.95,50.12,22.93,50.15,22.93,50.10,22.82,50.04,22.68,50.02,22.52,50.08,22.52,50.12,22.60,50.10,22.77,50.09,22.85,50.10,22.82,50.15,22.62,50.21,22.40,50.20,22.52,50.16,22.75,50.11,23.02,50.11,23.07,50.11,23.02,50.12,22.93,50.11,22.82,50.09,22.93,50.09,23.00,50.09,23.07,50.04,22.90,49.99,22.75,50.00,22.60,50.08,22.62,50.15,22.62,50.15,22.62,50.14,22.77,50.11,22.90,50.09,23.00,50.08,22.93,50.06,22.82,50.06,22.75,50.04,22.82,50.02,22.93,50.01,22.80,50.04,22.60,50.08,22.60,50.11,22.82,50.15,23.00,50.16,22.95,50.15,22.88,50.15,22.82,50.10,22.75
RZ_2464601_7140,null,null,51,0,2,50.05,22.68,50.10,22.62,50.19,22.57,50.23,22.52,50.17,22.68,50.10,22.82,50.06,23.00,50.05,23.00,50.08,22.98,50.16,22.90,50.24,22.75,50.33,22.70,50.36,22.73,50.39,22.82,50.39,22.88,50.36,22.85,50.31,22.85,50.25,22.90,50.24,22.98,50.25,23.10,50.26,23.18,50.26,22.95,50.27,22.68,50.29,22.38,50.29,22.38,50.26,22.52,50.23,22.65,50.20,22.80,50.21,22.85,50.29,22.93,50.38,22.90,50.46,22.88,50.49,22.88,50.52,22.73,50.54,22.55,50.52,22.30,50.49,22.20,50.42,22.45,50.34,22.80,50.26,23.15,50.29,23.15,50.35,23.18,50.44,23.18,50.46,23.15,50.44,23.02,50.38,22.88,50.30,22.80,50.25,22.82,50.23,22.90,50.24,22.93,50.30,22.77
RZ_2464601_7141,null,null,50,1,2,50.36,22.62,50.36,22.45,50.35,22.57,50.34,22.68,50.38,22.82,50.41,22.95,50.40,23.05,50.36,22.95,50.34,22.80,50.35,22.68,50.35,22.70,50.36,22.80,50.36,22.93,50.35,23.12,50.33,23.25,50.34,23.20,50.36,23.02,50.39,22.85,50.42,22.85,50.45,22.93,50.46,23.00,50.44,23.00,50.42,22.93,50.40,22.80,50.39,22.70,50.41,22.45,50.42,22.25,50.41,22.35,50.40,22.60,50.40,22.82,50.41,22.80,50.42,22.75,50.39,22.73,50.35,22.73,50.38,22.65,50.44,22.60,50.50,22.48,50.48,22.40,50.45,22.32,50.42,22.30,50.42,22.30,50.42,22.38,50.41,22.48,50.41,22.57,50.41,22.55,50.41,22.52,50.42,22.52,50.44,22.55,50.42,22.57,50.41,22.70
RZ_2464601_7142,null,null,50,0,2,50.44,22.82,50.48,22.93,50.51,22.85,50.52,22.65,50.54,22.45,50.49,22.35,50.44,22.30,50.42,22.27,50.49,22.23,50.54,22.23,50.54,22.25,50.54,22.27,50.54,22.30,50.52,22.30,50.51,22.32,50.50,22.32,50.50,22.35,50.45,22.35,50.40,22.32,50.34,22.45,50.33,22.55,50.36,22.77,50.40,22.90,50.50,22.88,50.56,22.75,50.62,22.60,50.62,22.60,50.64,22.60,50.64,22.60,50.56,22.62,50.49,22.60,50.40,22.60,50.39,22.62,50.39,22.70,50.42,22.73,50.48,22.68,50.51,22.57,50.51,22.50,50.51,22.40,50.51,22.27,50.51,22.15,50.48,22.30,50.44,22.48,50.44,22.32,50.48,22.00,50.54,21.73,50.55,21.85,50.52,22.23,50.51,22.55,50.49,22.68
RZ_2464601_7143,null,null,50,0,2,50.49,22.52,50.49,22.38,50.49,22.30,50.50,22.25,50.49,22.23,50.48,22.32,50.45,22.43,50.42,22.52,50.48,22.55,50.54,22.50,50.60,22.45,50.62,22.40,50.64,22.40,50.61,22.40,50.59,22.30,50.54,22.20,50.50,22.43,50.45,22.73,50.45,22.95,50.46,22.88,50.48,22.82,50.50,22.77,50.52,22.70,50.58,22.62,50.61,22.62,50.64,22.60,50.59,22.57,50.56,22.57,50.54,22.60,50.52,22.60,50.61,22.62,50.69,22.62,50.77,22.68,50.74,22.73,50.69,22.77,50.65,22.82,50.64,22.85,50.64,22.82,50.65,22.77,50.70,22.77,50.73,22.88,50.77,22.95,50.79,22.95,50.81,22.85,50.83,22.77,50.81,22.95,50.77,23.15,50.74,23.38,50.73,23.35,50.73,23.35
RZ_2464601_7144,null,null,50,0,2,50.75,23.12,50.76,22.93,50.80,22.75,50.80,22.98,50.70,23.20,50.60,23.25,50.66,23.10,50.83,23.00,50.99,23.02,51.00,23.07,51.00,23.30,50.98,23.52,50.89,23.65,50.81,23.62,50.80,23.65,50.85,23.75,50.90,23.90,50.90,24.00,50.89,24.07,50.89,24.05,50.89,24.15,50.89,24.32,50.88,24.50,50.89,24.50,50.91,24.38,50.94,24.23,50.95,24.12,50.99,24.02,51.02,23.95,51.04,24.05,51.04,24.23,51.06,24.43,51.10,24.45,51.11,24.60,51.09,24.73,51.01,24.82,50.98,24.77,50.92,24.73,50.91,24.75,50.91,24.80,50.90,24.85,50.92,24.85,50.94,24.80,50.96,24.70,50.96,24.60,50.95,24.43,50.96,24.32,50.99,24.23,51.00,24.32,51.00,24.40
RZ_2464601_7145,null,null,51,0,2,51.11,24.45,51.24,24.35,51.45,23.95,51.52,23.60,51.58,23.35,51.54,23.43,51.54,23.48,51.56,23.40,51.60,23.40,51.62,23.50,51.65,23.62,51.66,23.68,51.61,24.05,51.45,24.80,51.25,25.70,50.98,26.77,50.71,27.80,50.41,28.68,49.96,30.40,49.54,32.20,48.99,34.62,48.42,36.45,47.89,38.52,47.24,41.33,46.75,44.42,46.27,46.98,45.76,49.17,45.25,51.20,44.71,53.62,44.48,55.88,44.34,58.95,44.23,62.23,44.06,65.33,43.75,68.53,43.00,72.38,42.11,76.45,41.09,79.28,40.39,81.70,39.46,85.33,38.79,89.00,38.14,93.35,37.52,97.78,36.91,102.92,36.42,106.42,36.26,109.38,36.12,111.25,35.84,113.42,35.23,118.35,34.60,123.00,34.00,129.32,33.79,131.95
RZ_2464601_7146,null,null,50,0,2,33.08,136.07,32.09,141.85,30.91,147.47,30.25,151.62,30.34,152.22,30.81,153.00,31.24,154.55,31.18,158.07,30.48,162.38,29.61,166.65,28.81,168.90,27.93,171.78,27.16,175.15,26.49,178.50,26.40,179.72,26.43,179.93,26.50,180.38,26.32,183.53,26.09,186.45,25.76,189.15,25.46,191.45,25.27,193.75,25.19,196.07,25.56,195.80,26.23,195.32,26.82,194.70,27.05,194.15,26.93,193.85,26.69,193.97,26.60,194.25,26.71,195.32,26.89,196.12,26.91,196.93,26.77,196.55,27.21,195.30,27.81,194.07,28.20,193.30,28.01,193.47,27.59,194.82,27.31,196.25,27.06,197.57,27.12,196.57,27.19,195.40,27.21,194.78,26.95,196.78,26.68,198.78,26.48,200.03,26.55,199.57,26.69,198.93,26.79,198.50
RZ_2464601_7147,null,null,50,0,2,26.86,198.15,26.89,197.85,26.86,197.53,26.82,197.38,26.89,197.12,27.05,196.65,27.18,196.30,27.18,196.30,27.21,196.60,27.35,196.00,27.50,195.32,27.81,194.68,28.06,194.45,28.55,193.07,28.84,191.43,28.99,190.07,28.91,189.82,29.02,188.75,29.25,187.70,29.52,186.12,29.54,185.50,29.34,184.75,29.09,184.38,28.91,184.07,28.95,183.85,28.66,183.72,28.38,183.65,28.01,183.28,27.91,182.90,27.80,182.53,27.74,182.53,27.85,182.55,27.99,182.60,28.39,182.18,28.68,181.47,29.19,180.80,29.45,180.47,29.94,180.45,30.34,180.65,30.79,181.07,30.98,181.45,31.16,181.68,31.30,181.78,31.45,181.70,31.45,181.53,31.45,181.32,31.35,181.50,31.23,181.68,31.16,181.30,31.26,180.72
RZ_2464601_7148,null,null,50,0,2,31.36,180.18,31.44,180.00,31.46,179.82,31.48,179.57,31.69,179.47,31.91,179.40,32.14,179.38,32.31,179.32,32.51,179.28,32.71,179.35,32.73,179.60,32.70,179.85,32.76,180.05,32.84,180.10,32.99,179.85,33.09,179.20,33.08,178.53,32.92,178.75,32.83,179.35,32.84,179.82,32.73,179.72,32.52,179.62,32.31,179.72,32.19,180.00,32.06,180.25,31.96,180.00,31.98,179.65,31.84,179.45,31.64,179.57,31.46,179.70,31.43,179.60,31.36,179.47,31.30,179.38,31.24,179.38,31.24,179.38,31.24,179.40,31.24,179.38,31.21,179.35,31.07,179.32,30.94,179.35,30.82,179.43,30.82,179.53,30.82,179.53,30.82,179.40,30.82,179.43,30.77,179.50,30.73,179.32,30.70,179.03,30.74,178.72,30.74,178.72
RZ_2464601_7149,null,null,50,0,2,30.75,178.62,30.75,178.53,30.73,178.47,30.70,178.53,30.68,178.60,30.66,178.62,30.84,178.28,31.00,177.90,31.18,177.43,31.19,177.32,31.19,177.70,31.18,178.18,31.15,178.60,31.12,178.45,31.12,178.30,31.15,178.28,31.16,178.32,31.18,178.12,31.21,177.88,31.25,177.75,31.35,177.90,31.41,178.15,31.49,178.22,31.50,178.15,31.59,177.97,31.65,177.88,31.74,178.00,31.77,178.12,31.80,178.05,31.81,177.97,31.82,177.80,31.82,177.78,31.82,177.72,31.79,177.80,31.75,177.85,31.70,178.05,31.71,178.22,31.74,178.38,31.76,178.43,31.77,178.45,31.76,178.50,31.76,178.47,31.75,178.43,31.75,178.35,31.75,178.28,31.75,178.22,31.74,178.22,31.75,178.22,31.77,178.22,31.82,178.20
RZ_2464601_7150,null,null,50,0,2,31.90,177.97,31.95,177.88,32.00,177.80,31.99,178.00,31.98,178.12,31.96,178.20,31.94,178.12,31.91,178.18,31.91,178.25,31.90,178.38,31.91,178.40,31.91,178.28,31.91,178.15,31.94,177.78,31.95,177.50,31.96,177.20,31.95,177.12,31.94,177.07,31.96,177.07,31.96,177.35,31.96,177.62,31.98,177.68,31.99,177.47,32.01,177.25,32.00,177.30,31.98,177.45,31.95,177.57,31.94,177.62,32.00,177.60,32.05,177.57,32.10,177.65,32.08,177.72,32.05,177.75,32.02,177.70,32.00,177.65,31.99,177.65,31.94,177.68,31.89,177.72,31.85,177.57,31.84,177.38,31.85,177.18,31.85,177.20,31.88,177.00,31.90,176.80,31.90,177.03,31.89,177.50,31.86,178.03,31.88,178.10,31.91,178.20,31.96,178.20
RZ_2464601_7151,null,null,50,0,2,32.01,177.93,32.01,177.62,32.01,177.55,32.00,177.75,32.01,177.80,32.01,177.62,32.00,177.47,31.98,177.38,31.98,177.28,32.00,177.05,32.00,176.90,31.99,176.82,31.96,176.93,31.91,177.03,31.86,177.07,31.84,177.10,31.91,177.12,31.99,177.22,31.90,177.32,31.77,177.25,31.64,177.12,31.59,177.22,31.50,177.47,31.24,177.47,31.11,177.00,31.00,176.30,30.88,175.75,30.73,175.03,30.44,174.55,30.35,173.88,30.16,173.55,30.15,172.22,30.15,171.22,30.20,170.25,30.23,169.53,30.26,168.75,30.31,167.97,30.31,167.95,30.38,167.43,30.46,166.93,30.60,166.28,30.65,166.07,30.68,165.82,30.61,165.62,30.51,165.35,30.31,164.93,30.19,164.20,30.05,163.65,30.00,163.28,29.94,163.25
RZ_2464601_7152,null,null,50,0,2,29.94,163.18,29.95,162.97,29.98,162.78,29.98,162.57,29.99,162.35,30.06,162.12,30.19,161.70,30.40,161.45,30.54,161.20,30.65,161.20,30.66,161.20,30.65,161.43,30.57,161.65,30.50,161.55,30.52,161.20,30.64,160.65,30.68,160.43,30.64,160.47,30.60,160.80,30.64,161.03,30.69,160.90,30.74,160.78,30.73,160.80,30.68,160.95,30.66,161.07,30.66,160.97,30.69,160.90,30.70,160.80,30.69,160.72,30.69,160.62,30.69,160.53,30.70,160.32,30.66,160.15,30.64,160.00,30.66,160.03,30.70,160.32,30.73,160.88,30.69,161.40,30.68,161.65,30.71,161.18,30.76,160.70,30.81,160.25,30.79,160.35,30.74,160.55,30.70,160.75,30.70,160.85,30.71,160.90,30.75,160.95,30.80,160.97,30.84,161.05
RZ_2464601_7153,null,null,50,0,2,30.80,161.05,30.76,161.03,30.73,160.95,30.71,160.90,30.69,160.90,30.66,160.88,30.71,161.03,30.79,161.15,30.88,161.15,30.75,161.00,30.60,160.88,30.59,160.90,30.74,161.03,30.82,161.28,30.76,161.47,30.71,161.57,30.73,161.60,30.74,161.62,30.74,161.68,30.70,161.72,30.65,161.75,30.61,161.70,30.61,161.62,30.65,161.75,30.66,161.97,30.70,161.97,30.71,161.78,30.71,161.72,30.70,161.88,30.71,161.70,30.74,161.40,30.76,161.03,30.77,160.95,30.79,160.93,30.80,161.00,30.79,161.03,30.77,161.03,30.74,161.32,30.74,161.68,30.73,162.00,30.77,161.90,30.77,161.88,30.79,161.90,30.71,162.00,30.66,162.10,30.62,162.28,30.64,162.38,30.61,162.32,30.59,162.12,30.59,161.95
RZ_2464601_7154,null,null,50,0,2,30.65,161.90,30.68,161.93,30.68,161.95,30.64,161.97,30.62,161.93,30.61,161.88,30.65,161.93,30.70,162.03,30.73,162.28,30.70,162.43,30.66,162.53,30.66,162.50,30.65,162.45,30.62,162.57,30.62,162.70,30.73,162.40,30.82,161.95,30.90,161.72,30.89,161.95,30.88,162.20,30.82,162.20,30.76,162.15,30.71,162.07,30.69,162.03,30.71,161.93,30.69,161.80,30.68,161.62,30.70,161.55,30.71,161.93,30.76,162.40,30.77,162.80,30.82,162.70,30.85,162.55,30.86,162.50,30.88,162.53,30.89,162.62,30.91,162.78,30.94,162.88,30.96,162.70,30.93,162.43,30.85,162.12,30.85,162.15,30.93,162.15,31.01,162.10,31.00,161.95,31.00,161.80,31.00,161.80,31.00,161.90,31.00,162.00,31.04,162.12
RZ_2464601_7155,null,null,51,0,2,31.06,162.25,31.01,162.40,30.95,162.45,30.88,162.47,30.88,162.43,30.88,162.40,30.88,162.45,30.88,162.55,30.89,162.65,30.90,162.65,30.93,162.47,30.91,162.35,30.90,162.25,30.85,162.35,30.81,162.43,30.79,162.43,30.80,162.43,30.82,162.35,30.88,162.28,30.96,162.12,31.05,162.03,31.02,162.05,30.94,162.20,30.85,162.32,30.94,162.53,31.04,162.62,31.07,162.90,31.02,163.03,30.98,163.12,30.96,163.32,30.94,163.55,30.86,163.70,30.84,163.45,30.88,163.22,30.93,163.30,30.96,163.47,30.96,163.47,31.00,163.18,31.05,162.90,31.06,163.05,31.04,163.30,31.04,163.12,31.05,162.70,31.09,162.25,31.14,162.25,31.18,162.32,31.20,162.43,31.18,162.55,31.15,162.57,31.15,162.57,31.15,162.65
RZ_2464601_7156,null,null,50,0,2,31.14,162.70,31.14,162.75,31.11,162.72,31.09,162.93,31.09,163.10,31.11,163.28,31.14,163.32,31.11,163.32,31.07,163.28,31.12,163.22,31.23,163.22,31.29,163.07,31.25,162.93,31.21,162.80,31.20,162.82,31.19,162.90,31.18,162.97,31.15,163.18,31.19,163.35,31.21,163.53,31.27,163.47,31.30,163.40,31.32,163.22,31.21,163.05,31.09,162.93,31.06,162.95,31.18,162.97,31.29,163.22,31.31,163.47,31.34,163.70,31.34,163.60,31.32,163.55,31.30,163.57,31.30,163.68,31.32,163.40,31.34,163.10,31.40,162.65,31.44,162.55,31.46,162.62,31.50,162.82,31.54,163.07,31.59,163.22,31.56,163.47,31.55,163.68,31.50,163.78,31.45,163.80,31.43,163.80,31.45,163.72,31.49,163.62,31.51,163.53
RZ_2464601_7157,null,null,100,0,2,31.50,163.68,31.51,163.82,31.56,163.57,31.61,163.22,31.62,162.95,31.55,163.12,31.49,163.22,31.45,163.25,31.49,163.22,31.52,163.25,31.55,163.12,31.65,163.00,31.75,163.03,31.84,163.22,31.81,163.70,31.79,164.03,31.77,163.95,31.79,163.60,31.74,163.45,31.66,163.65,31.59,163.85,31.62,163.57,31.65,163.45,31.50,163.40,31.32,163.60,31.18,163.65,31.19,163.62,31.20,163.55,31.09,163.40,30.99,163.28,30.86,163.43,31.06,163.75,31.44,164.10,32.24,164.38,33.11,164.65,34.24,164.93,35.17,165.07,36.24,165.60,37.34,166.15,38.86,166.82,40.46,167.12,41.94,167.40,43.20,167.57,44.34,167.68,45.54,167.78,46.50,168.05,47.10,168.65,47.54,169.22,47.79,169.30,48.04,169.03,48.20,168.80,48.40,168.90,48.62,169.03,48.76,169.25,48.88,169.65,49.10,170.05,49.35,170.25,49.60,170.22,49.77,170.22,49.89,170.25,50.04,170.25,50.15,170.15,50.23,170.05,50.23,170.00,50.17,170.05,50.05,170.22,49.92,170.40,49.79,170.43,49.73,170.30,49.55,170.15,49.36,170.50,49.15,170.90,49.05,171.38,49.04,171.47,48.94,171.50,48.84,171.50,48.74,171.47,48.77,171.45,48.84,171.45,48.89,171.43,48.85,171.53,48.75,171.62,48.69,171.28,48.67,170.95,48.67,170.62,48.65,170.75,48.56,170.80,48.46,170.85,48.36,171.05,48.33,171.18,48.29,171.22,48.29,171.00,48.33,170.78,48.34,170.57,48.30,170.47,48.26,170.35,48.24,170.25,48.21,170.20,48.19,170.25,48.19,170.28
RZ_2464601_7158,null,null,50,0,2,48.20,170.28,48.17,170.25,48.10,170.38,48.05,170.62,48.05,170.90,48.00,171.07,47.94,171.12,47.90,171.20,47.92,171.28,47.94,171.28,47.92,171.20,47.88,171.18,47.83,171.18,47.75,171.12,47.71,171.05,47.66,170.97,47.65,170.97,47.67,170.82,47.71,170.68,47.74,170.57,47.74,170.68,47.75,170.72,47.76,170.75,47.73,170.68,47.69,170.62,47.65,170.57,47.64,170.55,47.64,170.55,47.65,170.55,47.65,170.50,47.65,170.45,47.67,170.55,47.69,170.75,47.71,170.80,47.76,170.70,47.77,170.90,47.76,171.30,47.71,171.60,47.69,171.55,47.67,171.47,47.64,171.47,47.61,171.40,47.59,171.28,47.60,171.22,47.59,171.25,47.58,171.35,47.58,171.45,47.59,171.50,47.62,171.57,47.66,171.62
RZ_2464601_7159,null,null,51,0,2,47.65,171.47,47.60,171.25,47.55,171.03,47.55,170.88,47.58,170.75,47.60,170.65,47.62,170.55,47.59,170.32,47.55,170.12,47.52,170.03,47.54,170.03,47.50,170.43,47.42,170.82,47.39,171.00,47.44,170.75,47.56,170.47,47.69,170.45,47.70,170.43,47.66,170.43,47.64,170.47,47.64,170.53,47.62,170.55,47.62,170.50,47.62,170.45,47.65,170.25,47.67,170.12,47.69,170.28,47.67,170.55,47.64,170.85,47.66,170.88,47.69,170.90,47.79,170.97,47.88,171.03,47.92,171.03,47.88,170.93,47.80,170.82,47.75,170.80,47.73,170.82,47.73,170.90,47.73,170.95,47.69,171.18,47.66,171.38,47.65,171.25,47.67,170.93,47.69,170.60,47.70,170.65,47.73,170.75,47.76,170.85,47.79,170.80,47.81,170.70,47.84,170.57
RZ_2464601_7160,null,null,50,0,2,47.81,170.70,47.76,170.80,47.73,170.75,47.74,170.57,47.75,170.40,47.73,170.45,47.71,170.47,47.69,170.53,47.69,170.53,47.67,170.45,47.69,170.38,47.75,170.18,47.80,170.07,47.73,170.25,47.61,170.53,47.58,170.80,47.65,170.82,47.67,170.70,47.64,170.60,47.61,170.47,47.64,170.55,47.66,170.70,47.65,170.85,47.61,171.03,47.59,171.15,47.60,171.00,47.64,170.75,47.67,170.47,47.69,170.47,47.67,170.45,47.66,170.47,47.66,170.55,47.67,170.60,47.67,170.85,47.65,171.07,47.62,171.30,47.65,171.05,47.66,170.78,47.67,170.57,47.71,170.55,47.75,170.50,47.77,170.62,47.76,170.85,47.74,171.05,47.73,170.97,47.73,170.88,47.77,170.78,47.81,170.78,47.85,170.90,47.85,171.00
RZ_2464601_7161,null,null,50,0,2,47.80,171.03,47.79,170.90,47.77,170.78,47.81,170.72,47.85,170.80,47.88,170.90,47.85,170.82,47.77,170.70,47.71,170.60,47.71,170.65,47.73,170.72,47.75,170.75,47.76,170.80,47.77,170.78,47.77,170.80,47.76,170.82,47.75,170.90,47.69,171.03,47.61,171.15,47.56,171.38,47.60,171.55,47.64,171.45,47.69,171.18,47.74,170.68,47.76,170.43,47.76,170.30,47.75,170.40,47.71,170.47,47.69,170.57,47.67,170.68,47.65,170.78,47.64,170.78,47.60,170.75,47.58,170.72,47.55,170.70,47.55,170.93,47.59,171.12,47.61,171.30,47.61,171.43,47.61,171.60,47.64,171.50,47.67,171.18,47.71,170.85,47.64,170.80,47.55,170.75,47.51,170.70,47.59,170.60,47.65,170.50,47.65,170.47,47.62,170.57
RZ_2464601_7162,null,null,50,0,2,47.62,170.70,47.62,170.72,47.64,170.80,47.65,170.90,47.65,170.97,47.62,171.12,47.61,171.22,47.60,171.30,47.59,171.28,47.61,170.90,47.64,170.50,47.66,170.45,47.64,170.75,47.61,171.10,47.62,171.15,47.64,171.12,47.64,171.07,47.66,171.03,47.69,171.00,47.70,171.10,47.70,171.20,47.69,171.25,47.67,171.12,47.66,170.90,47.61,170.75,47.55,170.65,47.52,170.65,47.56,170.53,47.60,170.43,47.61,170.35,47.64,170.43,47.65,170.53,47.64,170.55,47.60,170.55,47.58,170.55,47.59,170.43,47.61,170.28,47.61,170.15,47.60,170.12,47.59,170.12,47.59,170.20,47.59,170.30,47.56,170.40,47.52,170.50,47.49,170.57,47.49,170.65,47.49,170.62,47.49,170.60,47.49,170.57,47.48,170.62
RZ_2464601_7163,null,null,51,0,2,47.51,170.68,47.56,170.70,47.61,170.68,47.61,170.65,47.61,170.70,47.59,170.93,47.55,171.12,47.51,171.22,47.51,171.07,47.52,170.95,47.55,170.75,47.59,170.50,47.58,170.28,47.55,170.28,47.50,170.38,47.46,170.40,47.44,170.32,47.42,170.53,47.45,170.80,47.50,170.95,47.56,170.82,47.59,170.70,47.54,170.70,47.49,170.75,47.45,170.82,47.45,170.90,47.44,170.82,47.41,170.75,47.42,170.72,47.48,170.75,47.55,170.95,47.60,171.15,47.69,171.32,47.75,171.25,47.83,171.12,47.85,170.88,47.81,170.57,47.76,170.35,47.70,170.40,47.69,170.57,47.65,170.72,47.61,170.78,47.62,170.85,47.66,170.90,47.71,170.95,47.74,171.00,47.71,171.03,47.73,170.65,47.75,170.22,47.80,169.95,47.84,170.20
RZ_2464601_7164,null,null,50,0,2,47.88,170.45,47.84,170.53,47.77,170.47,47.71,170.47,47.71,170.50,47.67,170.53,47.65,170.55,47.65,170.55,47.65,170.62,47.59,170.65,47.55,170.57,47.56,170.45,47.61,170.30,47.66,170.25,47.64,170.20,47.62,170.22,47.61,170.25,47.60,170.20,47.58,170.12,47.56,170.10,47.55,170.15,47.60,169.95,47.66,169.72,47.71,169.57,47.69,169.72,47.65,170.07,47.62,170.35,47.61,170.55,47.62,170.55,47.64,170.57,47.66,170.65,47.70,170.70,47.65,170.57,47.60,170.38,47.54,170.25,47.56,170.32,47.59,170.72,47.62,171.05,47.61,171.20,47.59,171.07,47.54,170.95,47.52,170.82,47.52,170.68,47.52,170.68,47.54,170.85,47.54,170.88,47.58,170.55,47.60,170.22,47.61,170.03,47.60,170.28
RZ_2464601_7165,null,null,50,0,2,47.58,170.65,47.55,171.05,47.60,170.90,47.65,170.65,47.73,170.43,47.75,170.47,47.77,170.53,47.79,170.55,47.77,170.55,47.74,170.53,47.70,170.43,47.67,170.32,47.62,170.55,47.56,170.88,47.52,170.95,47.54,170.70,47.58,170.40,47.62,170.38,47.66,170.25,47.60,170.15,47.51,169.93,47.48,169.82,47.54,169.72,47.60,169.72,47.61,169.68,47.62,169.62,47.61,169.88,47.59,170.20,47.59,170.35,47.60,170.20,47.59,170.28,47.58,170.45,47.56,170.65,47.56,170.62,47.58,170.60,47.60,170.55,47.64,170.50,47.66,170.50,47.69,170.50,47.71,170.35,47.71,170.18,47.67,170.03,47.58,170.03,47.50,169.93,47.45,169.82,47.44,169.82,47.44,169.90,47.42,170.10,47.41,170.20,47.39,170.30
RZ_2464601_7166,null,null,50,0,2,47.46,170.30,47.54,170.30,47.61,170.30,47.61,170.30,47.60,170.28,47.59,170.25,47.58,170.22,47.56,170.20,47.56,170.18,47.56,170.32,47.59,170.55,47.62,170.78,47.64,170.80,47.62,170.70,47.61,170.53,47.61,170.40,47.60,170.35,47.55,170.38,47.52,170.40,47.51,170.35,47.54,170.25,47.56,170.18,47.56,170.10,47.55,170.05,47.49,170.10,47.44,170.15,47.42,170.22,47.48,170.22,47.52,170.25,47.52,170.00,47.51,169.78,47.51,169.82,47.54,169.97,47.54,170.18,47.54,170.05,47.52,170.05,47.56,169.97,47.59,169.95,47.55,169.95,47.51,169.78,47.46,169.62,47.46,169.50,47.48,169.62,47.48,169.90,47.48,170.18,47.45,170.38,47.42,170.40,47.41,170.43,47.45,170.07,47.49,169.70
RZ_2464601_7167,null,null,50,0,2,47.49,169.75,47.45,170.18,47.42,170.57,47.41,170.60,47.40,170.65,47.45,170.72,47.50,170.72,47.50,170.55,47.44,170.35,47.38,170.22,47.38,170.25,47.38,170.32,47.46,170.30,47.56,170.25,47.61,169.95,47.55,169.72,47.48,169.60,47.52,169.65,47.61,169.72,47.73,169.70,47.77,169.70,47.81,169.62,47.74,169.55,47.60,169.82,47.54,170.18,47.59,170.57,47.67,170.62,47.69,170.60,47.65,170.53,47.62,170.53,47.60,170.57,47.61,170.43,47.61,170.22,47.62,170.03,47.58,170.03,47.51,170.03,47.46,170.20,47.45,170.35,47.46,170.47,47.48,170.18,47.46,169.88,47.45,169.60,47.44,169.68,47.45,169.82,47.45,169.95,47.44,169.97,47.41,170.00,47.41,170.10,47.42,170.18,47.46,170.22
RZ_2464601_7168,null,null,50,0,2,47.49,170.20,47.48,170.50,47.45,170.85,47.42,171.18,47.42,171.15,47.42,171.05,47.41,170.90,47.40,170.82,47.48,170.80,47.60,170.38,47.65,169.90,47.60,169.43,47.48,169.68,47.44,169.95,47.40,170.10,47.41,170.03,47.44,170.03,47.46,170.10,47.48,170.18,47.45,170.28,47.48,170.38,47.50,170.45,47.52,170.53,47.51,170.62,47.48,170.47,47.44,170.25,47.41,170.03,47.41,170.05,47.40,170.05,47.39,170.03,47.41,169.95,47.49,169.88,47.59,169.82,47.65,170.03,47.71,170.18,47.73,170.32,47.75,170.40,47.74,170.45,47.74,170.53,47.75,170.45,47.76,170.38,47.75,170.78,47.77,171.28,47.80,171.75,47.80,172.40,47.71,173.18,47.54,173.97,47.38,174.15,47.16,174.78,46.99,175.43
RZ_2464601_7169,null,null,51,0,2,46.74,176.57,46.58,177.18,46.42,178.25,46.38,178.82,46.35,179.28,46.36,179.32,46.38,179.35,46.45,179.40,46.56,179.45,46.67,179.62,46.71,179.97,46.69,180.32,46.70,180.55,46.73,180.68,46.71,180.80,46.66,180.85,46.52,181.10,46.41,181.35,46.40,181.20,46.44,180.78,46.48,180.47,46.50,180.60,46.54,180.80,46.54,181.05,46.50,181.28,46.48,181.35,46.49,181.25,46.49,181.12,46.48,181.12,46.48,181.07,46.48,181.03,46.45,180.93,46.44,180.88,46.42,180.80,46.44,180.78,46.41,181.07,46.38,181.40,46.35,181.57,46.34,181.45,46.33,181.30,46.30,181.28,46.26,181.40,46.23,181.57,46.19,181.75,46.16,181.80,46.16,181.82,46.17,181.88,46.21,181.85,46.24,181.85,46.26,181.62,46.36,181.43
RZ_2464601_7170,null,null,49,0,2,46.45,181.15,46.49,181.10,46.41,181.00,46.35,180.90,46.38,180.78,46.40,180.80,46.42,180.95,46.36,181.18,46.31,181.38,46.25,181.45,46.24,181.35,46.23,181.20,46.21,181.05,46.20,181.03,46.24,181.03,46.30,180.82,46.36,180.65,46.39,180.40,46.40,180.32,46.41,180.25,46.39,180.55,46.36,180.85,46.35,181.15,46.35,180.90,46.36,180.60,46.36,180.32,46.34,180.32,46.36,180.15,46.39,180.03,46.39,180.28,46.38,180.68,46.35,180.95,46.36,180.82,46.40,180.70,46.42,180.68,46.44,180.60,46.45,180.50,46.48,180.38,46.50,180.28,46.52,180.25,46.52,180.55,46.51,180.85,46.50,181.05,46.50,180.75,46.49,180.45,46.48,180.25,46.42,180.45,46.39,180.65,46.40,180.82
RZ_2464601_7171,null,null,50,0,2,46.45,180.75,46.52,180.62,46.55,180.55,46.52,180.53,46.46,180.72,46.42,180.93,46.46,180.60,46.54,180.07,46.62,179.50,46.67,179.45,46.70,179.53,46.69,179.68,46.67,179.82,46.66,179.72,46.65,179.60,46.64,179.70,46.60,179.90,46.58,180.10,46.60,180.07,46.65,180.05,46.70,180.07,46.73,179.97,46.75,179.85,46.74,179.72,46.71,179.75,46.71,179.75,46.71,179.72,46.74,179.68,46.76,179.62,46.79,179.62,46.81,179.53,46.84,179.32,46.85,179.12,46.81,179.22,46.76,179.38,46.74,179.45,46.71,179.35,46.70,179.25,46.74,179.25,46.80,179.22,46.86,179.28,46.85,179.35,46.84,179.45,46.89,179.72,46.94,179.95,47.02,179.88,47.06,179.55,47.06,179.32,46.94,179.45,46.83,179.60
RZ_2464601_7172,null,null,50,0,2,46.73,179.60,46.70,179.55,46.74,179.20,46.84,178.90,46.94,178.78,47.00,178.88,47.01,178.95,47.02,178.85,47.00,178.82,46.98,178.90,46.98,179.15,47.00,179.43,47.04,179.57,46.98,179.50,46.91,179.28,46.90,179.10,46.95,179.22,47.02,179.43,47.02,179.72,46.99,179.82,46.95,179.57,46.92,179.25,47.00,178.95,47.04,179.03,47.01,179.07,46.96,179.03,46.91,179.00,46.91,178.97,46.90,178.97,46.92,178.75,46.96,178.50,47.01,178.32,47.08,178.40,47.12,178.57,47.06,178.72,47.00,178.85,46.95,178.97,46.99,179.05,47.00,179.12,46.99,179.15,46.99,178.97,47.00,178.82,46.98,178.70,46.94,178.78,46.92,178.82,46.92,178.93,46.94,179.00,46.95,179.10,46.96,179.12,46.98,179.15
RZ_2464601_7173,null,null,51,0,2,46.96,179.20,46.91,179.30,46.86,179.40,46.84,179.22,46.86,179.00,46.89,178.75,46.94,178.75,46.96,178.90,46.98,179.07,46.98,179.03,46.98,178.82,46.99,178.62,46.96,178.65,46.92,178.90,46.90,179.15,46.90,179.32,46.84,179.22,46.76,179.12,46.71,179.05,46.73,179.18,46.74,179.30,46.73,179.43,46.74,179.40,46.74,179.65,46.75,179.93,46.81,179.57,46.89,178.95,46.94,178.32,46.94,178.30,46.96,178.30,46.99,178.20,47.02,178.10,47.00,178.30,46.99,178.60,46.99,178.90,47.01,178.90,47.02,178.93,47.04,178.93,46.99,178.93,46.94,178.88,46.89,178.85,46.88,179.00,46.85,179.10,46.84,179.15,46.90,179.05,46.95,179.03,46.99,179.05,46.99,178.93,47.00,178.78,47.05,178.65,47.09,178.65
RZ_2464601_7174,null,null,50,0,2,47.11,178.65,47.14,178.88,47.14,179.12,47.14,179.38,47.12,179.43,47.14,179.30,47.12,179.00,47.11,178.72,47.12,178.43,47.15,178.28,47.11,178.35,47.04,178.57,46.94,178.88,46.91,178.93,46.91,178.95,46.96,178.90,47.02,178.88,47.06,178.88,47.10,178.88,47.06,178.88,47.00,179.00,46.92,179.28,46.84,179.55,46.80,179.45,46.80,179.20,46.83,178.97,46.85,178.82,46.84,178.88,46.84,178.90,46.83,179.05,46.85,179.05,46.89,179.00,46.91,178.95,46.92,178.80,46.96,178.82,47.01,178.88,46.95,179.03,46.84,179.20,46.84,179.30,46.95,179.40,47.08,179.35,47.09,179.18,47.08,179.00,47.04,178.93,47.01,178.97,47.04,178.70,47.09,178.38,47.12,178.05,47.11,178.03,47.11,178.00
RZ_2464601_7175,null,null,200,0,2,47.11,177.97,47.01,178.15,46.91,178.32,46.81,178.50,46.79,178.62,46.73,178.82,46.69,179.00,46.75,179.03,46.86,178.85,46.96,178.70,46.94,178.53,46.90,178.47,46.85,178.43,46.85,178.43,46.86,178.47,46.86,178.60,46.90,178.70,46.92,178.78,46.96,178.85,46.90,178.95,46.88,179.07,46.90,179.22,46.95,179.32,46.95,179.57,46.90,179.72,46.88,179.40,46.91,178.93,47.00,178.47,47.05,178.55,47.11,178.68,47.10,178.80,47.09,178.88,47.11,178.82,47.11,178.75,47.09,178.65,47.02,178.60,46.99,178.62,47.01,178.68,47.02,178.75,47.04,178.85,46.99,178.90,46.98,178.82,47.01,178.70,47.08,178.60,47.12,178.62,47.09,178.65,47.05,178.57,47.02,178.50,47.02,178.45,47.02,178.47,47.02,178.55,47.02,178.65,47.02,178.53,47.11,178.32,47.19,178.38,47.21,178.57,47.15,178.78,47.10,178.72,47.09,178.62,47.12,178.38,47.15,178.15,47.16,178.05,47.14,178.20,47.11,178.35,47.09,178.45,47.08,178.47,47.06,178.55,47.08,178.60,47.10,178.68,47.10,178.60,47.08,178.50,47.08,178.43,47.10,178.45,47.08,178.45,47.02,178.47,47.01,178.53,47.08,178.68,47.12,178.82,47.15,178.85,47.20,178.72,47.26,178.60,47.30,178.55,47.27,178.60,47.25,178.62,47.23,178.57,47.20,178.45,47.20,178.35,47.20,178.30,47.19,178.32,47.19,178.20,47.20,178.10,47.23,177.97,47.24,178.03,47.25,178.10,47.29,178.15,47.30,178.15,47.27,178.20,47.23,178.25,47.19,178.35,47.14,178.40,47.10,178.40,47.05,178.38,47.20,178.12,47.34,177.88,47.34,177.70,47.19,177.80,47.04,177.93,47.04,178.00,47.01,178.25,47.00,178.50,47.01,178.45,47.05,178.18,47.08,177.90,47.02,177.93,46.98,178.07,46.94,178.12,46.92,178.18,46.90,178.30,46.84,178.53,46.79,178.55,46.77,178.32,46.85,178.18,46.92,178.25,47.04,178.28,47.08,178.18,47.14,177.80,47.17,177.47,47.23,177.20,47.25,177.07,47.27,176.78,47.39,176.50,47.51,176.22,47.70,175.97,47.79,175.50,47.88,174.97,47.94,174.03,47.98,173.30,47.96,172.78,47.90,172.78,47.74,172.78,47.60,172.80,47.50,172.50,47.50,172.15,47.49,171.80,47.49,171.78,47.49,171.72,47.51,171.57,47.56,171.43,47.61,171.30,47.69,170.88,47.73,170.50,47.66,170.03,47.56,169.82,47.48,169.60,47.41,169.45,47.34,169.40,47.25,169.43,47.21,169.43,47.16,169.45,47.17,169.43,47.20,169.38,47.24,169.35,47.24,169.38,47.24,169.60,47.24,169.85,47.25,169.82,47.27,169.50,47.35,169.18,47.41,168.88,47.41,168.68,47.36,168.82,47.34,169.20,47.35,169.68,47.39,169.75,47.41,169.47,47.44,169.07,47.46,168.70,47.45,169.12,47.44,169.53,47.35,170.05,47.27,170.15,47.20,170.10,47.23,169.82,47.24,169.53,47.23,169.38,47.24,169.38,47.25,169.38,47.27,169.32,47.29,169.25,47.30,169.18,47.29,169.20,47.26,169.20,47.24,169.28,47.23,169.40,47.15,169.53,47.09,169.60,47.10,169.62,47.20,169.62,47.30,169.53,47.33,169.43
RZ_2464601_7176,null,null,50,0,2,47.30,169.35,47.29,169.30,47.29,169.20,47.30,169.12,47.21,169.12,47.14,169.15,47.08,169.12,47.10,169.12,47.10,169.25,47.08,169.50,47.05,169.72,47.02,169.80,47.00,169.75,46.95,169.57,46.92,169.47,46.91,169.38,46.94,169.55,46.95,169.65,46.95,169.75,46.94,169.68,46.92,169.65,46.95,169.65,47.01,169.62,47.09,169.57,47.14,169.53,47.16,169.50,47.19,169.50,47.19,169.50,47.19,169.43,47.17,169.40,47.16,169.35,47.12,169.38,47.02,169.50,46.95,169.50,46.96,169.57,47.02,169.50,47.09,169.62,47.08,169.78,47.05,169.90,47.00,169.78,46.96,169.57,46.94,169.25,46.95,169.15,46.96,168.97,46.98,168.90,47.00,168.80,46.95,169.25,46.88,169.75,46.81,170.12,46.84,170.03
RZ_2464601_7177,null,null,51,0,2,46.90,169.78,46.94,169.62,46.94,169.68,46.88,170.12,46.84,170.55,46.83,170.65,46.85,170.47,46.85,170.32,46.85,170.32,46.92,170.35,46.99,170.45,47.04,170.57,47.05,170.12,47.05,169.55,47.02,169.22,46.98,169.45,47.01,169.68,47.09,169.62,47.11,169.57,47.05,169.53,47.00,169.47,46.99,169.45,46.95,169.68,46.94,169.95,46.96,170.22,47.01,170.07,47.04,169.85,47.05,169.40,47.01,169.28,46.99,169.18,46.94,169.32,46.90,169.38,46.84,169.68,46.77,169.95,46.74,170.25,46.74,170.12,46.76,170.00,46.77,169.93,46.76,170.05,46.75,170.18,46.75,170.22,46.80,170.25,46.84,170.38,46.83,170.47,46.76,170.47,46.71,170.25,46.71,170.00,46.73,169.88,46.75,169.85,46.80,169.82,46.83,169.88
RZ_2464601_7178,null,null,50,0,2,46.79,170.00,46.73,170.03,46.66,170.03,46.66,169.95,46.67,169.60,46.69,169.25,46.69,169.03,46.66,169.25,46.67,169.35,46.69,169.32,46.79,169.30,46.86,169.40,46.94,169.50,46.91,169.47,46.88,169.53,46.84,169.55,46.76,169.57,46.70,169.57,46.64,169.80,46.61,170.03,46.61,169.97,46.61,169.70,46.56,169.75,46.49,170.05,46.50,170.07,46.52,169.80,46.56,169.57,46.56,169.60,46.59,169.65,46.59,169.85,46.54,170.07,46.50,170.28,46.49,170.28,46.46,170.25,46.42,170.25,46.39,170.30,46.36,170.32,46.34,170.47,46.33,170.60,46.35,170.50,46.39,170.30,46.44,170.20,46.46,170.32,46.48,170.20,46.49,169.93,46.51,169.65,46.52,169.55,46.54,169.53,46.52,169.80,46.48,170.10
RZ_2464601_7179,null,null,50,0,2,46.42,170.30,46.44,170.07,46.49,169.72,46.56,169.32,46.62,169.05,46.66,168.93,46.56,168.97,46.44,169.05,46.33,169.15,46.35,169.20,46.42,169.20,46.48,169.22,46.52,169.38,46.45,169.57,46.39,169.70,46.34,169.70,46.34,169.57,46.35,169.45,46.41,169.38,46.46,169.35,46.52,169.57,46.51,170.05,46.51,170.53,46.44,170.38,46.36,170.00,46.29,169.70,46.29,169.82,46.34,169.95,46.39,170.00,46.45,170.00,46.46,169.97,46.50,169.85,46.54,169.68,46.52,169.57,46.49,169.65,46.48,169.80,46.52,169.88,46.58,169.68,46.58,169.47,46.55,169.68,46.48,170.10,46.40,170.50,46.38,170.47,46.39,170.30,46.41,170.10,46.44,169.88,46.45,169.68,46.48,169.47,46.49,169.35,46.49,169.35
RZ_2464601_7180,null,null,50,0,2,46.50,169.35,46.45,169.43,46.41,169.47,46.38,169.50,46.38,169.47,46.36,169.47,46.35,169.47,46.36,169.47,46.38,169.50,46.38,169.50,46.38,169.47,46.39,169.43,46.40,169.40,46.41,169.38,46.42,169.40,46.39,169.35,46.35,169.30,46.29,169.50,46.31,169.72,46.38,169.30,46.46,168.68,46.51,168.20,46.49,168.53,46.46,168.88,46.38,169.00,46.29,169.10,46.19,169.18,46.16,169.28,46.21,169.03,46.29,168.90,46.26,168.82,46.15,169.03,46.02,169.12,46.00,169.18,45.96,169.32,45.94,169.53,46.01,169.72,46.10,169.72,46.15,169.40,46.11,169.18,46.06,169.03,46.05,169.07,46.05,169.03,46.05,169.03,46.05,169.05,46.15,169.07,46.25,169.15,46.35,169.18,46.33,169.20,46.29,169.03
RZ_2464601_7181,null,null,50,0,2,46.26,168.90,46.23,168.78,46.21,168.95,46.17,169.25,46.17,169.53,46.21,169.55,46.27,169.35,46.33,169.20,46.33,169.15,46.33,169.07,46.34,168.95,46.33,168.78,46.30,168.70,46.27,168.60,46.26,168.53,46.25,168.45,46.24,168.50,46.23,168.65,46.24,168.75,46.25,168.72,46.27,168.62,46.30,168.55,46.29,168.55,46.25,168.82,46.23,169.12,46.23,169.45,46.24,169.47,46.23,169.43,46.23,169.25,46.23,169.15,46.23,169.12,46.25,169.07,46.26,169.05,46.29,169.00,46.27,169.15,46.25,169.28,46.24,169.40,46.23,169.45,46.23,169.38,46.25,169.22,46.31,168.88,46.35,168.80,46.40,168.80,46.41,169.12,46.44,169.28,46.45,169.18,46.49,168.68,46.50,168.15,46.49,167.80,46.46,167.72
RZ_2464601_7182,null,null,51,0,2,46.46,167.82,46.42,168.35,46.41,168.80,46.40,169.00,46.39,168.93,46.35,168.90,46.31,168.95,46.31,168.93,46.35,168.88,46.39,168.68,46.41,168.47,46.40,168.35,46.36,168.35,46.35,168.38,46.35,168.45,46.34,168.53,46.27,168.65,46.23,168.72,46.17,168.78,46.19,168.78,46.15,168.78,46.11,168.65,46.21,168.47,46.35,168.30,46.44,168.35,46.38,168.43,46.31,168.65,46.34,168.78,46.34,168.97,46.36,169.12,46.36,169.20,46.39,169.15,46.41,169.00,46.39,169.05,46.31,169.15,46.25,169.00,46.26,168.75,46.31,168.50,46.34,168.50,46.33,168.57,46.33,168.68,46.31,168.78,46.31,168.85,46.31,168.97,46.31,169.12,46.33,169.22,46.33,169.30,46.31,169.32,46.29,169.25,46.26,169.05,46.26,169.00
RZ_2464601_7183,null,null,50,0,2,46.26,169.03,46.31,168.70,46.38,168.25,46.34,168.22,46.25,168.62,46.23,169.00,46.29,168.95,46.39,168.93,46.41,168.90,46.42,168.88,46.40,168.85,46.33,168.85,46.27,168.88,46.34,168.65,46.42,168.45,46.48,168.28,46.45,168.32,46.45,168.38,46.51,168.38,46.54,168.43,46.41,168.53,46.27,168.62,46.16,168.88,46.19,169.05,46.23,169.22,46.26,169.18,46.31,168.70,46.35,168.28,46.38,167.82,46.38,167.78,46.36,167.95,46.44,168.15,46.51,168.38,46.49,168.38,46.38,168.35,46.27,168.32,46.33,168.32,46.35,168.30,46.35,168.28,46.30,168.25,46.26,168.25,46.24,168.28,46.21,168.30,46.21,168.28,46.23,168.28,46.23,168.25,46.24,168.20,46.26,168.15,46.29,167.93,46.29,167.75
RZ_2464601_7184,null,null,50,0,2,46.23,168.15,46.15,168.72,46.19,168.90,46.27,168.47,46.36,168.05,46.35,168.12,46.34,168.22,46.34,168.15,46.35,167.97,46.36,168.00,46.35,168.22,46.31,168.60,46.27,168.80,46.25,168.95,46.25,168.88,46.26,168.78,46.27,168.65,46.30,168.43,46.31,168.43,46.27,168.68,46.21,169.05,46.17,169.32,46.16,169.43,46.15,169.57,46.15,169.65,46.17,169.53,46.20,169.20,46.23,168.85,46.23,168.70,46.20,168.60,46.20,168.53,46.21,168.50,46.24,168.55,46.25,168.57,46.23,168.53,46.19,168.47,46.16,168.50,46.20,168.60,46.23,168.70,46.25,168.75,46.25,168.68,46.25,168.55,46.27,168.40,46.31,168.32,46.36,168.38,46.38,168.45,46.41,168.55,46.45,168.53,46.39,168.68,46.31,168.80
RZ_2464601_7185,null,null,50,0,2,46.27,168.93,46.31,168.85,46.35,168.75,46.39,168.65,46.41,168.68,46.40,168.65,46.34,168.65,46.27,168.65,46.27,168.53,46.31,168.43,46.35,168.30,46.33,168.25,46.27,168.30,46.23,168.38,46.23,168.47,46.19,168.47,46.16,168.45,46.14,168.45,46.15,168.45,46.23,168.38,46.29,168.32,46.35,168.12,46.34,167.97,46.31,167.82,46.26,167.80,46.23,167.97,46.21,168.15,46.19,168.30,46.19,168.28,46.19,168.28,46.19,168.32,46.21,168.40,46.23,168.45,46.24,168.43,46.25,168.40,46.26,168.35,46.27,168.35,46.26,168.47,46.26,168.57,46.25,168.68,46.25,168.68,46.25,168.68,46.26,168.68,46.23,168.78,46.21,168.90,46.19,169.03,46.21,169.05,46.21,169.10,46.21,169.12,46.23,169.10
RZ_2464601_7186,null,null,100,0,0,46.24,169.05,46.26,169.03,46.26,169.05,46.23,168.93,46.20,168.65,46.20,168.40,46.23,168.28,46.21,168.47,46.16,168.68,46.12,168.85,46.14,168.75,46.16,168.65,46.19,168.57,46.19,168.72,46.16,168.90,46.14,169.03,46.15,168.70,46.20,168.38,46.24,168.05,46.25,168.07,46.23,168.10,46.26,168.07,46.33,168.05,46.34,168.03,46.30,168.00,46.25,168.15,46.24,168.30,46.24,168.45,46.25,168.45,46.26,168.45,46.27,168.35,46.27,168.25,46.29,168.20,46.27,168.30,46.27,168.38,46.26,168.43,46.25,168.43,46.26,168.40,46.27,168.35,46.29,168.30,46.27,168.50,46.25,168.75,46.27,168.45,46.30,167.88,46.33,167.82,46.31,168.35,46.30,168.82,46.29,168.72,46.25,168.62,46.21,168.62,46.19,168.68,46.16,168.68,46.15,168.68,46.15,168.90,46.16,169.12,46.20,169.10,46.23,168.82,46.25,168.32,46.34,168.07,46.45,167.65,46.55,167.47,46.54,167.55,46.58,167.85,46.62,168.15,46.70,168.10,46.70,168.03,46.62,167.80,46.55,167.65,46.49,167.55,46.51,167.65,46.52,167.88,46.54,167.85,46.50,167.85,46.46,167.82,46.41,167.97,46.36,168.10,46.33,168.18,46.29,168.25,46.29,168.15,46.33,168.03,46.36,167.75,46.35,167.57,46.31,167.68,46.31,167.95,46.35,168.22,46.30,168.22,46.17,168.20,46.16,168.15,46.26,168.12,46.36,168.12,46.36,168.05,46.38,167.97,46.41,167.82,46.48,167.72,46.52,167.62,46.55,167.53,46.52,167.47,46.46,167.75,46.39,168.05,46.34,168.32
RZ_2464601_7187,null,null,50,0,0,46.33,168.28,46.33,168.25,46.34,168.22,46.36,168.12,46.38,167.90,46.40,167.68,46.35,167.82,46.29,168.05,46.23,168.43,46.23,168.53,46.26,168.50,46.33,168.25,46.39,168.10,46.40,168.07,46.40,168.10,46.40,168.05,46.40,168.03,46.33,168.05,46.29,167.70,46.29,167.32,46.35,167.05,46.39,167.25,46.41,167.50,46.41,167.65,46.42,167.68,46.45,167.68,46.46,167.78,46.51,167.90,46.55,167.97,46.60,167.88,46.59,167.78,46.55,167.65,46.44,167.72,46.23,167.80,45.99,167.55,45.64,167.22,45.30,166.95,44.65,166.93,44.04,166.93,43.35,166.85,42.67,166.80,42.02,166.72,41.27,166.53,40.84,166.35,40.33,166.20,39.96,166.20,39.46,166.18,39.10,166.00,38.81,165.78,38.51,165.53
RZ_2464601_7188,null,null,50,0,0,38.23,165.45,37.99,165.38,37.86,165.15,37.83,164.82,37.80,164.45,37.79,164.32,37.79,164.25,37.76,164.32,37.73,164.35,37.67,164.22,37.52,164.07,37.40,163.93,37.27,163.95,37.25,163.62,37.23,163.28,37.20,163.28,37.11,163.65,37.05,163.50,37.02,162.97,37.05,162.55,37.06,162.60,37.06,162.55,37.08,162.45,37.06,162.50,37.04,162.65,36.94,162.80,36.85,162.75,36.81,162.70,36.88,162.70,36.89,162.72,36.86,162.75,36.85,162.57,36.89,162.43,36.90,162.28,36.89,162.28,36.88,162.25,36.86,162.22,36.83,162.28,36.79,162.55,36.71,162.80,36.67,163.07,36.71,163.12,36.77,163.00,36.83,162.82,36.83,162.65,36.81,162.65,36.83,162.65,36.85,162.65,36.85,162.65,36.88,162.57
RZ_2464601_7189,null,null,50,0,0,36.89,162.50,36.91,162.38,36.91,162.32,36.92,162.28,36.95,162.25,36.98,162.22,36.92,162.18,36.85,162.12,36.77,161.97,36.79,161.88,36.80,162.03,36.79,162.22,36.77,162.38,36.83,162.22,36.89,162.00,36.99,161.82,37.01,161.85,37.05,162.05,37.06,162.25,37.10,162.50,37.11,162.65,37.16,162.68,37.21,162.50,37.21,162.50,37.14,162.53,37.09,162.53,37.09,162.53,37.12,162.55,37.09,162.43,37.05,162.25,37.04,161.95,37.08,161.90,37.11,161.88,37.14,162.05,37.14,162.25,37.12,162.53,37.15,162.72,37.20,162.70,37.26,162.53,37.29,162.38,37.21,162.57,37.12,162.80,37.11,163.00,37.19,162.93,37.27,162.88,37.30,162.88,37.34,162.80,37.34,162.75,37.33,162.70,37.30,162.88
RZ_2464601_7190,null,null,51,0,0,37.27,163.00,37.30,162.95,37.34,162.85,37.36,162.72,37.39,162.78,37.40,162.72,37.44,162.65,37.45,162.57,37.45,162.53,37.40,162.70,37.35,162.85,37.33,163.03,37.35,163.05,37.38,163.07,37.35,163.05,37.33,162.75,37.30,162.47,37.30,162.28,37.29,162.35,37.26,162.45,37.26,162.50,37.26,162.53,37.29,162.53,37.33,162.53,37.35,162.75,37.34,163.00,37.31,163.38,37.30,163.50,37.33,163.12,37.36,162.60,37.40,162.07,37.39,162.05,37.39,162.03,37.42,162.05,37.46,162.10,37.48,162.25,37.48,162.32,37.48,162.40,37.45,162.40,37.42,162.43,37.39,162.57,37.36,162.90,37.33,163.15,37.30,163.25,37.29,163.20,37.29,163.18,37.27,162.95,37.25,162.62,37.25,162.28,37.26,162.22,37.33,162.20
RZ_2464601_7191,null,null,50,0,0,37.33,162.18,37.31,162.20,37.29,162.28,37.33,162.60,37.36,163.07,37.38,163.50,37.45,163.30,37.50,162.93,37.59,162.45,37.60,162.38,37.60,162.40,37.59,162.47,37.58,162.57,37.60,162.57,37.61,162.57,37.62,162.45,37.56,162.32,37.50,162.38,37.46,162.88,37.46,163.38,37.46,163.68,37.46,163.68,37.46,163.68,37.50,163.30,37.56,162.95,37.61,162.65,37.62,162.80,37.62,162.95,37.65,163.05,37.67,163.07,37.73,163.05,37.76,163.00,37.76,162.95,37.71,163.10,37.67,163.22,37.60,163.35,37.52,163.35,37.44,163.40,37.44,163.45,37.46,163.45,37.49,163.38,37.50,163.28,37.49,163.38,37.50,163.55,37.58,163.47,37.64,163.22,37.66,163.10,37.64,163.20,37.59,163.30,37.55,163.38
RZ_2464601_7192,null,null,50,0,0,37.54,163.47,37.56,163.55,37.60,163.53,37.61,163.35,37.66,163.25,37.70,163.20,37.71,163.35,37.70,163.45,37.70,163.40,37.73,163.18,37.77,162.97,37.80,162.93,37.83,163.03,37.83,163.10,37.86,163.10,37.91,162.93,37.91,162.75,37.88,162.72,37.86,162.85,37.90,162.95,37.95,162.90,37.95,162.97,37.91,163.18,37.86,163.38,37.73,163.25,37.62,163.03,37.54,162.82,37.44,162.93,37.35,162.97,37.26,163.10,37.27,163.15,37.48,163.10,38.21,162.40,39.00,161.05,39.17,159.78,38.51,160.22,37.80,161.30,37.58,162.88,37.98,163.82,38.69,167.68,39.21,171.90,39.26,177.80,38.76,183.57,38.09,191.05,36.91,199.75,35.45,209.25,33.41,222.82,31.45,238.20,29.51,253.00,27.89,264.57
RZ_2464601_7193,null,null,50,0,0,24.84,276.45,20.43,295.45,14.85,313.50,10.54,328.73,8.28,333.82,7.56,336.50,7.56,336.50
RZ_2464601_7194,null,null,50,0,0,null
RZ_2464601_7195,null,null,51,0,0,7.97,341.10,7.97,341.10,7.94,339.38,8.25,335.82,8.75,331.15,9.55,326.90,10.16,322.85,10.70,318.30,11.18,314.00,17.00,297.45,22.40,282.12,26.40,272.90,25.43,278.23,24.86,281.00,25.32,278.52,26.14,273.95,28.23,264.12,30.23,254.25,33.51,243.25,35.20,240.07,37.40,236.12,37.92,235.40,37.64,231.72,36.79,229.10,35.94,226.80,35.91,227.43,36.65,222.18,37.39,216.60,38.31,210.95,38.55,210.72,38.20,211.93,37.71,213.22,37.75,209.70,38.54,204.80,39.09,199.30,39.20,198.78
RZ_2464601_7196,null,null,49,0,0,39.45,194.53,39.84,190.88,40.12,187.35,40.10,187.50,40.12,187.05,40.25,185.55,40.38,184.12,40.45,183.28,40.86,181.15,41.27,178.95,41.69,176.75,42.00,175.80,42.34,174.53,42.64,173.32,42.61,173.07,42.55,172.15,42.55,171.15,42.62,169.20,42.62,168.25,42.48,167.40,42.25,167.68,41.95,167.93,41.79,167.93,41.62,167.85,41.60,167.78,41.54,167.72,41.48,167.55,41.23,167.32,41.00,167.22,40.80,166.75,40.66,166.43,40.51,166.07,40.40,165.70,40.36,165.20,40.31,164.78,40.17,164.85,40.15,164.35,40.31,163.78,40.55,163.00,40.75,162.82,40.86,162.95,40.96,163.25,41.15,163.57,41.23,163.97,41.30,164.40,41.52,164.50,41.85,164.20,42.17,163.93,42.24,164.05
RZ_2464601_7197,null,null,51,0,0,42.25,164.43,42.46,164.68,42.70,164.90,43.00,164.88,43.14,164.97,43.29,165.05,43.38,164.53,43.44,164.05,43.51,163.68,43.69,163.45,43.88,163.18,43.95,163.70,43.89,164.62,43.83,165.68,43.88,165.93,43.91,166.40,43.94,166.85,43.95,167.18,43.98,167.40,44.02,167.47,44.01,167.50,44.01,167.43,44.08,167.43,44.17,167.32,44.34,166.78,44.41,166.25,44.45,165.88,44.44,165.85,44.39,166.10,44.39,166.35,44.38,166.57,44.38,166.50,44.46,166.35,44.58,166.15,44.65,166.00,44.64,165.97,44.64,166.12,44.69,166.15,44.74,166.07,44.73,165.93,44.69,165.93,44.69,165.80,44.69,165.57,44.71,165.38,44.74,165.20,44.77,165.10,44.88,165.00,44.95,165.00,45.06,165.20,45.10,165.75,45.10,166.30
RZ_2464601_7198,null,null,50,0,0,45.04,166.57,45.01,166.47,45.02,166.38,45.06,166.32,45.00,166.07,44.95,165.68,44.88,165.28,44.89,165.07,44.88,164.95,44.88,164.82,45.01,164.62,45.17,164.53,45.35,164.25,45.40,164.12,45.40,164.15,45.40,164.55,45.38,165.32,45.36,165.93,45.40,165.85,45.46,165.28,45.48,164.72,45.45,164.78,45.40,165.07,45.41,165.20,45.41,165.18,45.41,165.85,45.39,166.70,45.36,167.62,45.35,167.68,45.34,167.72,45.29,167.68,45.24,167.55,45.25,167.32,45.30,166.97,45.34,166.68,45.36,166.55,45.33,166.53,45.29,166.45,45.24,166.38,45.24,166.57,45.21,167.20,45.19,167.85,45.19,167.78,45.25,167.20,45.38,165.75,45.48,164.72,45.55,163.93,45.55,164.07,45.46,164.95,45.38,165.75
RZ_2464601_7199,null,null,49,0,0,45.30,166.38,45.23,166.15,45.15,165.95,45.09,165.60,45.16,165.18,45.21,164.97,45.25,165.22,45.25,165.38,45.26,165.28,45.25,165.30,45.20,165.62,45.10,165.88,45.02,165.82,44.98,165.85,44.95,166.05,44.88,166.25,44.79,166.35,44.65,166.57,44.58,166.82,44.56,166.18,44.58,165.18,44.64,164.20,44.65,164.00,44.67,163.95,44.52,164.60,44.39,165.30,44.24,166.20,44.19,166.38,44.17,165.93,44.17,165.32,44.14,165.10,44.06,165.75,43.99,166.43,43.96,166.55,43.84,166.40,43.73,166.25,43.60,166.28,43.60,166.28,43.62,165.85,43.56,165.40,43.50,164.95,43.39,165.07,43.39,165.20,43.38,165.38,43.20,165.38,43.02,165.50,42.80,165.57,42.70,165.72,42.61,165.78
RZ_2464601_7200,null,null,51,0,0,42.61,165.47,42.66,165.10,42.71,164.72,42.71,164.68,42.69,164.50,42.65,164.38,42.66,164.25,42.70,164.28,42.67,164.25,42.62,164.35,42.58,164.45,42.58,164.57,42.58,164.65,42.45,164.75,42.34,164.85,42.30,164.90,42.39,164.68,42.46,164.45,42.46,164.18,42.44,164.12,42.38,164.68,42.31,165.30,42.33,165.90,42.36,166.10,42.31,166.30,42.27,165.82,42.25,165.15,42.30,164.53,42.27,164.60,42.21,165.05,42.15,165.47,42.12,165.55,42.11,165.25,42.12,164.80,42.12,164.62,42.12,164.80,42.15,165.18,42.16,165.32,42.17,165.07,42.16,164.78,42.12,164.70,42.11,164.90,42.06,165.10,42.01,165.32,41.96,165.35,41.96,165.38,41.99,165.38,42.02,165.32,42.06,165.28,42.12,165.28,42.17,165.35
RZ_2464601_7201,null,null,49,0,0,42.24,165.50,42.24,165.57,42.24,165.88,42.24,166.10,42.14,166.32,42.01,166.32,41.91,166.22,41.91,165.72,41.94,165.22,41.95,164.70,41.95,164.45,41.96,164.22,41.99,164.18,42.00,164.35,41.96,164.68,41.94,164.93,41.95,165.07,41.98,165.07,41.95,165.12,41.92,165.18,41.89,165.18,41.90,165.10,41.91,165.05,41.92,165.05,41.94,165.12,41.94,165.20,41.95,165.28,41.98,165.28,42.00,165.25,42.00,165.15,41.99,165.05,41.94,164.95,41.90,164.93,41.86,164.80,41.84,164.68,41.86,164.78,41.94,164.97,42.00,165.07,42.02,164.88,42.08,164.68,42.15,164.57,42.21,164.55,42.20,164.65,42.19,164.78,42.16,164.93,42.15,164.95,42.16,164.85,42.16,164.78,42.17,164.68
RZ_2464601_7202,null,null,50,0,0,42.15,164.72,42.12,164.68,42.14,164.57,42.17,164.47,42.24,164.53,42.25,164.65,42.27,164.72,42.26,164.78,42.25,164.82,42.23,164.85,42.23,164.80,42.24,164.72,42.25,164.68,42.27,164.57,42.29,164.40,42.34,164.25,42.38,164.18,42.41,164.25,42.40,164.35,42.38,164.50,42.35,164.57,42.39,164.78,42.44,164.95,42.41,165.12,42.35,165.12,42.30,165.40,42.34,165.70,42.39,165.62,42.39,165.28,42.39,164.93,42.39,164.93,42.42,164.97,42.46,164.85,42.49,164.35,42.49,163.85,42.45,163.82,42.42,164.18,42.42,164.53,42.45,164.55,42.46,164.55,42.44,164.53,42.41,164.45,42.42,164.43,42.44,164.43,42.48,164.40,42.49,164.40,42.48,164.47,42.45,164.53,42.49,164.60,42.52,164.60
RZ_2464601_7203,null,null,51,0,0,42.54,164.65,42.50,164.65,42.48,164.60,42.46,164.53,42.52,164.43,42.60,164.32,42.69,164.30,42.69,164.40,42.69,164.57,42.67,164.78,42.70,164.55,42.71,164.25,42.77,164.10,42.80,164.25,42.85,164.25,42.88,164.12,42.89,163.90,42.88,163.80,42.88,163.72,42.85,163.82,42.81,163.95,42.75,164.30,42.70,164.53,42.70,164.38,42.74,163.97,42.77,163.88,42.77,164.15,42.83,164.30,42.88,164.18,42.85,164.15,42.79,164.25,42.70,164.43,42.73,164.53,42.75,164.60,42.75,164.60,42.71,164.55,42.66,164.60,42.69,164.75,42.71,164.95,42.75,164.88,42.77,164.72,42.79,164.60,42.77,164.65,42.76,164.70,42.76,164.72,42.77,164.35,42.79,163.95,42.76,163.60,42.73,163.70,42.74,163.68,42.77,163.62
RZ_2464601_7204,null,null,50,0,0,42.81,163.68,42.79,163.90,42.80,164.15,42.81,164.28,42.86,164.30,42.88,164.30,42.90,164.32,42.94,164.12,42.95,163.93,42.95,163.90,42.96,164.10,42.98,164.20,43.00,164.12,43.05,164.07,43.10,164.07,43.12,164.07,43.06,164.05,43.01,164.03,43.01,164.00,43.08,164.00,43.16,163.78,43.19,163.65,43.17,163.60,43.12,163.78,43.11,163.80,43.09,163.75,43.08,163.75,43.11,163.82,43.12,163.93,43.15,163.97,43.10,164.03,43.09,164.05,43.09,163.88,43.11,163.70,43.14,163.53,43.15,163.53,43.15,163.50,43.15,163.53,43.16,163.43,43.16,163.35,43.14,163.50,43.14,163.75,43.16,164.03,43.20,164.05,43.15,164.07,43.10,164.15,43.09,164.32,43.11,164.50,43.11,164.47,43.08,164.30
RZ_2464601_7205,null,null,50,0,0,43.04,164.10,43.04,164.00,43.05,164.00,43.10,164.00,43.16,164.00,43.16,164.00,43.15,164.07,43.11,164.12,43.10,164.07,43.12,164.05,43.15,164.12,43.14,164.28,43.11,164.43,43.12,164.43,43.16,164.43,43.20,164.40,43.24,164.40,43.27,164.32,43.30,164.28,43.29,164.38,43.27,164.65,43.27,164.93,43.30,164.68,43.34,164.32,43.39,163.95,43.40,164.03,43.40,164.10,43.39,164.22,43.39,164.30,43.38,164.30,43.38,164.22,43.40,164.20,43.41,164.22,43.42,164.53,43.41,164.80,43.40,164.53,43.40,164.00,43.46,163.50,43.54,163.50,43.59,163.65,43.56,163.80,43.56,163.95,43.58,164.00,43.61,164.05,43.64,164.05,43.65,163.95,43.61,163.82,43.59,163.78,43.58,163.82,43.59,163.85
RZ_2464601_7206,null,null,50,0,0,43.59,163.95,43.58,164.07,43.54,164.22,43.50,164.32,43.49,164.38,43.50,164.20,43.51,164.00,43.54,163.72,43.56,163.65,43.55,163.80,43.54,163.90,43.52,163.93,43.52,163.85,43.50,163.97,43.48,164.12,43.46,164.18,43.46,164.10,43.45,164.25,43.45,164.40,43.44,164.20,43.42,163.88,43.54,163.43,43.66,163.35,43.81,163.25,43.84,163.25,43.75,163.55,43.60,164.10,43.46,164.65,43.50,164.75,43.61,164.38,43.73,164.00,43.80,163.47,43.76,163.18,43.73,162.93,43.69,162.95,43.69,163.40,43.69,163.82,43.71,164.35,43.74,164.45,43.76,164.35,43.75,164.12,43.77,163.93,43.83,163.95,43.84,163.97,43.80,163.93,43.76,163.88,43.74,164.12,43.74,164.40,43.75,164.12,43.79,163.60
RZ_2464601_7207,null,null,50,0,0,43.75,163.57,43.70,164.05,43.64,164.68,43.66,164.82,43.69,164.75,43.71,164.53,43.74,164.32,43.71,164.35,43.69,164.38,43.67,164.30,43.67,164.22,43.73,164.15,43.79,164.18,43.85,164.22,43.88,164.32,43.85,164.38,43.81,164.43,43.77,164.43,43.84,164.30,43.91,164.20,44.00,164.05,44.02,164.03,44.02,164.03,43.98,164.03,43.94,164.03,43.91,164.05,43.91,164.07,43.90,164.12,43.86,164.05,43.81,164.00,43.85,163.95,43.94,163.97,44.02,164.03,43.99,164.38,43.96,164.72,43.96,164.90,44.00,164.60,44.04,164.22,44.08,164.00,44.09,164.18,44.09,164.45,44.06,164.65,44.08,164.55,44.10,164.25,44.14,164.00,44.14,163.82,44.12,163.82,44.12,163.82,44.11,163.90,44.11,163.97
RZ_2464601_7208,null,null,51,0,0,44.11,163.82,44.09,163.57,44.05,163.55,44.04,163.80,44.06,164.07,44.14,163.82,44.17,163.53,44.23,163.25,44.23,163.32,44.25,163.45,44.26,163.60,44.26,163.72,44.23,163.78,44.19,163.75,44.19,163.55,44.21,163.35,44.25,163.18,44.26,163.25,44.25,163.35,44.24,163.40,44.24,163.43,44.21,163.45,44.19,163.43,44.16,163.43,44.17,163.43,44.17,163.43,44.17,163.43,44.17,163.45,44.14,163.47,44.10,163.60,44.06,163.70,44.05,163.82,44.05,163.82,44.08,163.85,44.10,163.72,44.12,163.62,44.14,163.68,44.14,163.85,44.14,163.95,44.14,163.85,44.12,163.75,44.12,163.78,44.10,163.80,44.09,163.75,44.08,163.62,44.08,163.50,44.06,163.47,44.08,163.47,44.10,163.43,44.20,163.38,44.27,163.50
RZ_2464601_7209,null,null,50,0,0,44.26,163.75,44.16,164.03,44.08,164.22,44.06,164.30,44.04,164.30,44.04,164.22,44.02,164.05,44.02,163.80,44.04,163.55,44.05,163.40,44.11,163.35,44.15,163.55,44.21,163.80,44.25,164.07,44.19,164.10,44.11,163.93,44.05,163.72,44.06,163.65,44.04,163.88,44.05,164.10,44.11,163.88,44.20,163.55,44.24,163.43,44.21,163.62,44.15,163.82,44.10,163.80,44.12,163.72,44.14,163.68,44.15,163.65,44.14,163.75,44.15,163.85,44.19,163.72,44.24,163.55,44.26,163.40,44.10,163.38,43.94,163.22,43.76,163.10,43.67,163.05,43.41,163.10,43.10,163.15,42.85,163.12,42.60,163.12,42.41,163.03,42.26,162.80,42.16,162.60,42.08,162.57,41.95,162.65,41.88,162.93,41.79,163.15,41.75,162.90
RZ_2464601_7210,null,null,50,0,0,41.69,162.50,41.54,162.22,41.34,162.47,41.21,162.78,41.20,162.93,41.08,162.90,40.90,162.95,40.66,163.05,40.55,163.12,40.49,163.15,40.46,163.50,40.42,163.82,40.40,163.97,40.41,163.82,40.44,163.70,40.59,163.70,40.74,163.57,40.88,163.35,40.85,162.80,40.81,162.35,40.80,162.00,40.80,162.07,40.76,162.50,40.70,162.88,40.66,162.97,40.67,162.72,40.64,162.47,40.60,162.20,40.56,161.97,40.61,161.78,40.64,161.80,40.62,162.22,40.64,162.62,40.67,163.00,40.70,163.00,40.65,162.88,40.59,162.75,40.60,162.60,40.61,162.53,40.61,162.43,40.64,162.32,40.69,162.30,40.73,162.45,40.75,162.57,40.80,162.57,40.85,162.40,40.85,162.28,40.84,162.32,40.83,162.32,40.88,162.30
RZ_2464601_7211,null,null,50,0,0,40.89,162.65,40.90,163.03,40.89,162.90,40.90,162.40,40.89,162.20,40.86,162.55,40.81,162.88,40.80,162.53,40.84,162.12,40.89,162.10,40.91,162.47,40.92,162.82,40.98,162.78,41.02,162.75,41.04,162.62,41.02,162.50,41.00,162.40,41.00,162.55,41.01,162.60,41.02,162.65,41.05,162.53,41.08,162.55,41.10,162.55,41.09,162.55,41.10,162.68,41.08,162.80,41.08,162.75,41.05,162.62,41.05,162.50,41.02,162.53,41.00,162.50,41.00,162.32,41.11,162.18,41.23,162.20,41.31,162.38,41.30,162.53,41.26,162.78,41.23,163.00,41.19,163.12,41.20,162.93,41.25,162.72,41.27,162.57,41.27,162.47,41.36,162.38,41.48,162.35,41.56,162.32,41.50,162.25,41.44,162.18,41.41,162.05,41.42,162.00
RZ_2464601_7212,null,null,50,0,0,41.39,161.93,41.31,161.93,41.23,162.00,41.20,162.07,41.17,162.07,41.16,162.03,41.26,162.05,41.36,162.12,41.49,162.15,41.49,162.12,41.54,162.25,41.56,162.38,41.58,162.68,41.54,162.80,41.54,162.50,41.54,162.05,41.49,162.10,41.42,162.57,41.39,162.95,41.39,162.72,41.39,162.45,41.39,162.22,41.39,162.12,41.40,162.22,41.41,162.35,41.50,162.10,41.66,161.75,41.81,161.40,41.86,161.43,41.83,161.53,41.77,161.65,41.76,161.57,41.79,161.20,41.71,160.85,41.60,160.85,41.55,161.03,41.60,161.22,41.62,161.60,41.59,162.00,41.55,162.43,41.54,162.50,41.49,162.57,41.46,162.25,41.46,161.88,41.54,161.53,41.55,161.62,41.54,161.75,41.51,161.88,41.58,161.62,41.69,161.38
RZ_2464601_7213,null,null,50,0,0,41.77,161.20,41.83,161.28,41.81,161.40,41.80,161.55,41.65,161.68,41.51,161.75,41.40,161.82,41.44,161.90,41.48,161.93,41.48,161.93,41.49,161.90,41.52,161.78,41.56,161.62,41.59,161.45,41.61,161.43,41.62,161.38,41.64,161.38,41.61,161.30,41.59,161.25,41.61,161.38,41.61,161.55,41.62,161.60,41.66,161.50,41.73,161.53,41.79,161.70,41.79,161.90,41.79,162.07,41.80,162.25,41.80,162.20,41.80,162.00,41.77,161.82,41.74,161.85,41.74,161.80,41.75,161.65,41.77,161.47,41.76,161.30,41.76,161.22,41.73,161.10,41.69,161.07,41.73,161.05,41.80,161.05,41.88,161.03,41.88,161.00,41.88,161.10,41.84,161.20,41.81,161.32,41.79,161.28,41.79,161.18,41.77,161.10,41.75,161.07
RZ_2464601_7214,null,null,50,0,0,41.70,161.15,41.67,161.28,41.65,161.75,41.61,162.20,41.60,162.57,41.62,162.57,41.65,162.22,41.66,161.90,41.67,161.60,41.70,161.68,41.79,161.72,41.86,161.62,41.84,161.55,41.75,161.60,41.67,161.75,41.69,161.90,41.74,161.90,41.76,162.10,41.77,162.30,41.77,162.57,41.76,162.65,41.76,162.57,41.79,162.35,41.81,162.07,41.83,161.90,41.84,162.00,41.84,162.12,41.88,162.05,41.94,161.45,42.04,160.85,42.05,161.00,41.98,161.50,41.89,161.82,41.84,161.68,41.85,161.55,41.85,161.65,41.83,161.75,41.80,161.85,41.79,161.88,41.79,161.93,41.79,161.93,41.77,161.97,41.75,162.03,41.75,161.85,41.79,161.62,41.83,161.43,41.86,161.47,41.90,161.50,41.86,161.60,41.81,161.70
RZ_2464601_7215,null,null,50,0,0,41.77,161.90,41.79,162.00,41.84,161.78,41.86,161.47,41.89,161.28,41.90,161.32,41.91,161.40,41.94,161.45,41.96,161.47,41.99,161.50,41.90,161.50,41.80,161.53,41.77,161.60,41.85,161.62,41.92,161.62,42.00,161.60,42.06,161.53,42.12,161.45,42.11,161.43,42.04,161.43,41.98,161.50,41.91,161.53,41.91,161.55,41.92,161.62,41.94,161.65,41.95,161.75,41.94,161.82,41.92,161.70,41.94,161.50,41.92,161.30,41.89,161.40,41.90,161.53,41.94,161.53,41.99,161.40,42.00,161.55,42.00,161.82,42.00,162.00,42.01,161.82,42.01,161.62,42.00,161.55,41.98,161.53,41.94,161.57,41.99,161.65,42.08,161.70,42.08,161.68,42.01,161.62,42.01,161.65,42.08,161.68,42.14,161.70,42.11,161.82
RZ_2464601_7216,null,null,50,0,0,42.06,161.95,42.05,162.07,42.06,162.05,42.08,162.00,42.09,161.65,42.14,161.35,42.19,161.07,42.19,161.10,42.17,161.10,42.20,161.10,42.26,161.05,42.26,160.85,42.23,160.65,42.19,160.40,42.17,160.32,42.16,160.25,42.15,160.30,42.14,160.72,42.15,161.15,42.16,161.53,42.16,161.55,42.15,161.55,42.14,161.65,42.08,161.75,42.04,161.68,42.00,161.53,42.04,161.35,42.06,161.43,42.08,161.53,42.08,161.65,42.08,161.60,41.99,161.60,41.86,161.60,41.71,161.70,41.48,161.72,41.17,161.75,40.71,161.70,40.40,160.97,40.06,160.30,39.90,159.68,39.60,159.70,39.29,159.65,38.89,159.45,38.67,159.10,38.62,158.88,38.66,158.82,38.66,159.00,38.65,159.10,38.64,158.93,38.65,158.62
RZ_2464601_7217,null,null,51,0,0,38.71,158.22,38.83,158.12,38.95,158.07,39.08,158.05,39.14,158.03,39.21,157.78,39.24,157.55,39.26,157.30,39.25,157.32,39.25,157.32,39.24,157.35,39.20,157.35,39.19,157.25,39.17,157.15,39.25,157.03,39.31,157.10,39.24,157.28,39.09,157.45,38.98,157.10,39.08,156.70,39.17,156.30,39.14,156.32,39.00,156.65,38.96,156.97,39.02,157.32,39.09,157.38,39.06,157.38,39.04,157.22,39.06,156.93,39.02,156.68,38.96,156.57,38.94,156.62,38.96,156.60,38.99,156.60,38.98,156.57,38.96,156.60,39.04,156.53,39.10,156.38,39.15,156.22,39.19,156.25,39.23,156.32,39.27,156.32,39.26,156.20,39.26,156.10,39.24,156.30,39.24,156.30,39.25,156.30,39.26,156.25,39.27,156.38,39.26,156.75,39.24,157.03
RZ_2464601_7218,null,null,50,0,0,39.21,157.15,39.15,156.95,39.10,156.75,39.15,156.72,39.26,156.80,39.39,156.85,39.39,156.82,39.38,157.10,39.39,157.35,39.41,157.55,39.46,157.38,39.49,156.88,39.52,156.47,39.54,156.35,39.52,156.60,39.52,156.82,39.55,157.00,39.58,157.18,39.54,157.25,39.51,157.03,39.51,156.82,39.55,156.68,39.56,156.62,39.59,156.57,39.59,156.43,39.59,156.32,39.56,156.38,39.55,156.53,39.52,156.70,39.54,156.68,39.54,156.68,39.55,156.62,39.54,156.57,39.51,156.60,39.49,156.75,39.51,156.93,39.54,157.03,39.59,157.05,39.60,156.75,39.62,156.45,39.65,156.20,39.65,156.22,39.66,156.40,39.71,156.65,39.76,156.88,39.80,156.90,39.81,156.75,39.81,156.65,39.79,156.85,39.74,157.03
RZ_2464601_7219,null,null,50,0,0,39.70,157.22,39.67,157.22,39.67,157.28,39.65,157.32,39.62,157.25,39.59,157.20,39.58,157.12,39.58,157.10,39.64,157.10,39.69,157.07,39.73,157.07,39.69,157.12,39.65,157.18,39.66,157.22,39.73,157.22,39.79,157.35,39.77,157.55,39.77,157.75,39.81,157.40,39.84,156.95,39.83,156.90,39.83,157.32,39.84,157.82,39.76,157.93,39.67,157.75,39.58,157.70,39.65,157.68,39.73,157.72,39.83,157.57,39.85,157.30,39.86,157.22,39.81,157.18,39.77,157.22,39.74,157.28,39.74,157.45,39.80,157.68,39.86,157.93,39.91,158.00,39.85,157.97,39.79,157.97,39.76,157.95,39.75,157.93,39.75,157.88,39.75,157.80,39.76,157.53,39.77,157.28,39.76,157.05,39.74,157.03,39.79,157.43,39.86,157.80
RZ_2464601_7220,null,null,50,0,0,39.88,158.07,39.81,158.10,39.75,158.15,39.74,158.28,39.74,158.28,39.77,157.80,39.83,157.30,39.86,157.00,39.85,157.18,39.80,157.65,39.74,158.00,39.67,158.38,39.65,158.18,39.66,157.93,39.76,157.68,39.83,157.93,39.86,158.20,39.83,158.38,39.76,158.18,39.70,157.95,39.77,157.78,39.89,157.53,40.02,157.32,40.05,157.22,40.06,157.30,40.06,157.40,40.01,157.57,39.96,157.75,39.92,157.97,39.92,158.07,39.92,158.00,39.94,157.90,39.96,157.82,39.99,157.62,40.02,157.40,40.04,157.30,40.06,157.45,40.09,157.60,40.12,157.60,40.12,157.60,40.10,157.60,40.06,157.53,40.01,157.45,39.95,157.72,39.91,158.07,39.90,158.18,39.95,157.85,39.98,157.50,39.99,157.43,39.99,157.40
RZ_2464601_7221,null,null,51,0,0,39.96,157.60,39.95,157.80,39.96,157.90,39.99,157.80,40.01,157.90,40.04,158.10,40.06,158.38,40.09,158.45,40.15,158.30,40.21,158.05,40.24,157.80,40.16,157.82,40.09,157.85,40.04,157.90,40.01,157.88,39.99,157.82,39.99,157.78,39.96,157.80,39.94,157.80,39.90,157.80,39.89,157.62,39.90,157.47,39.92,157.38,39.92,157.47,39.92,157.55,39.90,157.57,39.76,157.80,39.55,158.05,39.31,158.35,38.98,158.43,38.58,158.07,38.08,157.68,37.64,157.28,37.05,157.10,36.36,156.88,35.67,156.65,35.15,156.68,34.48,156.68,33.79,155.80,32.80,154.80,31.75,153.78,30.57,153.57,29.25,153.38,28.15,153.18,26.89,152.95,25.96,152.72,24.91,152.32,24.10,151.62,22.81,150.95,21.85,150.32,20.55,149.53
RZ_2464601_7222,null,null,49,0,0,19.73,148.82,18.50,148.22,17.71,147.95,16.69,147.40,15.95,146.88,15.04,146.53,14.40,145.78,13.91,145.15,13.61,144.62,13.50,144.80,13.40,144.93,13.35,144.97,13.31,144.70,13.30,144.15,13.35,143.60,13.31,143.90,13.30,144.47,13.25,145.15,13.26,145.28,13.44,144.72,13.62,144.05,13.76,143.65,13.70,143.90,13.59,144.15,13.53,144.22,13.47,144.30,13.32,144.30,13.16,144.20,13.00,144.12,13.06,144.18,13.14,144.25,13.22,144.38,13.21,144.60,13.05,144.78,12.89,145.10,12.72,145.30,12.78,144.95,12.81,144.40,12.89,143.85,12.88,144.22,12.88,144.60,12.90,144.43,12.99,143.90,13.07,143.43,13.11,143.45,13.14,143.50,13.16,143.50,13.19,143.53,13.26,143.47
RZ_2464601_7223,null,null,50,0,0,13.34,143.43,13.35,143.82,13.26,144.25,13.16,144.75,13.20,144.82,13.31,144.82,13.43,144.85,13.51,144.85,13.56,144.93,13.56,144.65,13.53,144.38,13.53,143.95,13.57,143.80,13.64,143.57,13.65,143.47,13.65,143.65,13.60,143.82,13.55,143.93,13.66,143.60,13.79,143.15,13.90,142.72,13.81,142.65,13.71,142.90,13.69,143.50,13.75,143.93,13.82,144.22,13.86,143.97,13.90,143.78,14.00,143.57,14.06,143.62,14.12,143.70,14.09,144.18,14.06,144.62,14.07,145.03,14.12,144.95,14.15,144.88,14.12,144.80,14.10,144.80,14.11,144.82,14.15,144.62,14.20,144.45,14.22,144.50,14.39,144.62,14.54,144.72,14.65,144.60,14.59,144.62,14.45,144.62,14.34,144.75,14.25,144.82,14.28,144.65
RZ_2464601_7224,null,null,51,0,0,14.34,144.38,14.51,144.32,14.66,144.47,14.74,144.60,14.68,144.62,14.61,144.75,14.64,144.90,14.65,145.07,14.69,145.22,14.70,145.35,14.75,145.07,14.76,144.88,14.75,144.72,14.74,144.80,14.75,144.82,14.79,144.80,14.85,144.35,14.82,143.88,14.70,144.53,14.53,145.62,14.50,146.10,14.57,145.40,14.61,144.70,14.56,144.68,14.59,144.68,14.65,145.07,14.71,145.50,14.80,145.90,14.86,145.85,14.94,145.80,14.96,145.78,14.97,145.80,14.96,145.82,14.96,146.00,14.95,146.15,14.95,146.25,14.93,146.15,14.88,146.05,14.81,145.95,14.79,145.82,14.79,145.82,14.78,145.85,14.84,145.55,14.95,145.18,15.05,144.85,15.09,145.00,15.09,145.15,15.12,144.82,15.18,144.45,15.18,144.53,15.14,145.20
RZ_2464601_7225,null,null,50,0,0,15.10,145.90,15.09,146.03,15.09,145.78,15.09,145.55,15.11,145.50,15.14,145.82,15.18,146.12,15.19,146.30,15.19,146.07,15.15,145.88,15.12,145.85,15.14,145.93,15.16,145.75,15.19,145.55,15.20,144.95,15.19,144.55,15.16,144.60,15.15,145.12,15.15,145.68,15.20,145.80,15.31,145.72,15.41,145.62,15.44,145.43,15.40,145.28,15.32,145.20,15.29,145.20,15.36,145.25,15.47,145.30,15.61,145.35,15.65,145.18,15.68,145.03,15.65,144.82,15.60,144.78,15.55,144.78,15.47,144.85,15.41,144.93,15.35,145.10,15.34,145.22,15.34,145.32,15.36,145.18,15.40,144.93,15.40,144.68,15.34,145.18,15.29,145.82,15.28,146.43,15.44,146.38,15.60,146.00,15.72,145.62,15.75,145.47,15.69,145.68
RZ_2464601_7226,null,null,49,0,0,15.64,145.60,15.65,145.38,15.70,145.12,15.68,145.10,15.68,145.18,15.68,145.32,15.71,145.55,15.71,145.68,15.72,145.60,15.76,145.50,15.80,145.38,15.88,145.03,15.95,144.60,15.94,144.15,15.88,144.00,15.81,143.95,15.79,144.07,15.76,144.25,15.74,144.60,15.74,144.78,15.74,144.65,15.74,144.32,15.75,144.03,15.75,144.07,15.76,144.15,15.75,144.40,15.81,144.60,15.86,144.78,15.94,144.88,15.91,145.10,15.91,145.32,15.94,145.45,15.95,145.28,15.91,145.28,15.88,145.25,15.86,145.18,15.89,144.95,15.93,144.47,15.95,144.25,16.05,144.05,16.12,144.07,16.19,144.07,16.19,144.00,16.07,143.90,15.90,143.85,15.74,143.90,15.76,144.03,15.89,144.10,16.01,144.07
RZ_2464601_7227,null,null,50,0,0,15.95,144.03,15.81,144.25,15.65,144.50,15.62,144.65,15.71,144.53,15.80,144.43,15.88,144.55,15.85,144.65,15.84,144.62,15.86,144.40,15.89,144.15,15.93,144.07,15.99,143.90,16.09,143.65,16.43,143.43,17.23,143.85,18.16,144.47,19.21,145.10,20.04,145.50,20.98,146.03,21.95,146.55,23.06,146.82,24.60,146.95,26.16,147.35,27.84,148.43,29.50,149.50,31.11,150.53,32.92,151.18,34.69,152.78,36.76,154.20,38.66,155.62,40.40,156.35,41.77,157.05,43.11,157.60,44.08,157.97,44.98,158.30,45.59,158.55,46.30,158.75,46.99,158.80,47.60,158.80,48.45,159.38,49.10,160.00,49.77,160.62,50.26,161.40,50.70,162.15,51.12,162.75,51.34,162.65,51.50,162.60,51.51,162.68,51.52,162.65
RZ_2464601_7228,null,null,50,0,0,51.58,162.45,51.65,162.22,51.67,162.28,51.70,162.50,51.66,162.57,51.62,162.45,51.54,162.32,51.39,162.32,51.27,162.32,51.12,162.30,51.02,162.38,50.94,162.45,50.91,162.25,50.77,161.95,50.60,161.60,50.44,161.55,50.35,161.95,50.19,162.30,50.02,162.65,49.90,162.80,49.83,163.45,49.74,164.07,49.67,164.57,49.65,164.72,49.61,164.85,49.55,164.72,49.40,164.47,49.29,164.10,49.17,163.85,49.15,163.68,49.05,163.62,48.99,163.57,48.92,163.57,48.91,163.70,48.91,163.80,48.92,163.78,48.90,163.53,48.86,163.25,48.83,163.20,48.83,163.28,48.79,163.32,48.75,163.25,48.69,163.15,48.65,163.22,48.61,163.43,48.60,163.75,48.58,164.07,48.56,164.35,48.48,164.47,48.41,164.55
RZ_2464601_7229,null,null,51,0,0,48.33,164.57,48.31,164.62,48.33,164.35,48.34,164.30,48.36,164.25,48.41,164.07,48.46,163.62,48.51,163.15,48.52,163.20,48.49,163.28,48.44,163.38,48.38,163.70,48.35,163.97,48.31,164.38,48.30,164.50,48.29,164.65,48.29,164.68,48.33,164.45,48.36,164.20,48.39,163.75,48.38,163.57,48.34,163.72,48.25,164.03,48.17,164.30,48.14,164.28,48.16,164.30,48.24,164.40,48.31,164.47,48.38,164.38,48.33,164.28,48.27,164.18,48.25,163.80,48.27,163.45,48.30,163.38,48.30,163.68,48.31,163.78,48.27,163.57,48.23,163.50,48.21,163.72,48.26,163.90,48.29,163.97,48.29,163.90,48.29,163.90,48.31,163.85,48.24,163.80,48.16,163.80,48.06,163.97,48.05,164.12,48.00,164.32,47.98,164.38,48.11,164.10
RZ_2464601_7230,null,null,50,0,0,48.27,163.82,48.36,163.32,48.29,163.12,48.16,163.30,48.12,163.65,48.10,164.00,48.15,163.78,48.20,163.50,48.21,163.25,48.34,163.25,48.46,163.28,48.40,163.30,48.21,163.30,48.04,163.40,48.08,163.53,48.11,163.95,48.12,164.25,48.16,164.53,48.20,164.53,48.20,164.35,48.16,164.20,48.11,164.07,48.09,164.07,48.01,164.05,47.99,163.97,47.99,163.82,48.05,163.55,48.06,163.32,48.06,163.20,48.08,163.38,48.10,163.55,48.14,163.72,48.15,163.70,48.16,163.68,48.17,163.68,48.16,163.78,48.11,163.90,48.05,164.05,48.01,164.07,48.01,164.20,47.98,164.28,47.95,164.35,47.95,164.32,48.01,163.90,48.05,163.45,48.05,163.22,48.09,163.28,48.16,163.32,48.15,163.15,48.06,163.15
RZ_2464601_7231,null,null,49,0,0,47.94,163.18,47.89,163.25,47.94,163.32,48.04,163.47,48.14,163.65,48.12,163.82,48.11,163.88,48.12,163.88,48.15,163.85,48.10,163.70,48.05,163.55,47.99,163.47,48.02,163.53,48.04,163.60,48.09,163.65,48.11,163.70,48.15,163.72,48.10,163.72,48.05,163.72,48.00,163.65,47.99,163.57,48.01,163.43,48.02,163.28,48.05,163.12,48.05,163.12,48.04,163.22,48.02,163.28,48.01,163.30,48.00,163.53,47.98,163.72,47.94,163.70,47.92,163.53,47.98,163.38,48.00,163.47,48.01,163.55,47.98,163.60,47.98,163.57,48.04,163.55,48.08,163.53,48.14,163.30,48.14,163.05,48.16,162.93,48.16,163.05,48.15,163.30,48.12,163.47,48.10,163.68,48.09,163.70,48.10,163.75,48.11,163.78
RZ_2464601_7232,null,null,50,0,0,48.14,163.62,48.10,163.47,48.08,163.32,48.01,163.12,48.00,162.93,48.04,162.72,48.10,162.72,48.15,162.97,48.12,163.22,48.09,163.45,48.15,163.45,48.21,163.50,48.27,163.57,48.21,163.57,48.16,163.47,48.12,163.30,48.14,163.10,48.14,162.97,48.11,163.25,48.06,163.62,48.01,164.03,47.98,164.03,48.00,163.50,48.02,162.97,48.01,162.70,47.99,162.95,48.04,163.12,48.12,163.00,48.21,162.85,48.20,162.97,48.17,163.18,48.15,163.35,48.15,163.32,48.14,163.30,48.14,163.28,48.12,163.28,48.20,163.40,48.29,163.53,48.36,163.68,48.36,163.70,48.30,163.65,48.26,163.30,48.34,162.97,48.48,162.70,48.61,162.68,48.52,162.65,48.40,162.65,48.14,162.97,47.98,163.30,47.51,163.60
RZ_2464601_7233,null,null,51,0,0,47.20,163.68,46.69,163.72,46.23,163.75,45.66,164.18,45.05,164.60,44.59,165.05,44.02,165.00,43.50,165.05,43.02,165.18,42.55,165.30,42.26,165.55,42.01,165.72,41.95,165.93,41.89,165.95,41.85,165.95,41.71,165.97,41.59,166.00,41.61,166.05,41.76,165.97,41.88,165.88,41.84,165.75,41.86,165.75,41.92,165.72,41.98,165.68,41.95,165.60,41.90,165.65,41.84,165.72,41.80,165.93,41.77,166.03,41.76,166.28,41.75,166.45,41.79,166.32,41.84,166.07,41.88,165.82,41.88,165.72,41.89,165.65,41.89,165.72,41.88,165.88,41.85,166.07,41.84,166.12,41.83,165.90,41.81,165.40,41.80,164.90,41.76,164.72,41.74,164.85,41.70,165.25,41.79,165.62,41.90,165.62,42.01,165.30,41.98,165.20,41.91,165.43
RZ_2464601_7234,null,null,49,0,0,41.89,165.65,41.94,165.68,42.00,165.68,42.06,165.50,42.11,165.30,42.09,165.05,42.04,165.05,41.99,165.07,42.01,165.03,42.04,164.95,42.04,165.00,42.02,165.18,42.02,165.22,42.04,165.07,42.04,164.93,42.00,165.10,42.00,165.28,41.98,165.45,41.96,165.53,41.90,165.57,41.88,165.65,41.96,165.78,42.09,165.90,42.23,166.00,42.23,165.90,42.20,165.78,42.15,165.65,42.12,165.62,42.15,165.68,42.19,165.72,42.26,165.72,42.30,165.72,42.34,165.62,42.34,165.50,42.33,165.20,42.31,164.97,42.34,164.85,42.39,164.97,42.40,165.12,42.35,165.45,42.36,165.72,42.41,165.93,42.38,165.85,42.29,165.78,42.25,165.70,42.29,165.78,42.31,165.82,42.29,165.95,42.26,166.05
RZ_2464601_7235,null,null,50,0,0,42.27,165.88,42.29,165.60,42.33,165.30,42.36,165.30,42.39,165.32,42.36,165.32,42.33,165.35,42.31,165.38,42.34,165.47,42.35,165.57,42.33,165.82,42.38,166.00,42.44,166.20,42.42,166.18,42.34,166.18,42.29,165.95,42.33,165.75,42.36,165.53,42.33,165.53,42.34,165.32,42.35,165.12,42.36,165.00,42.35,165.03,42.33,165.15,42.26,165.25,42.21,165.38,42.20,165.43,42.24,165.50,42.26,165.57,42.26,165.70,42.25,165.72,42.25,165.53,42.26,165.28,42.30,165.07,42.33,165.12,42.33,165.18,42.33,165.00,42.44,164.85,42.55,164.95,42.60,165.25,42.55,165.53,42.52,165.53,42.55,165.53,42.58,165.47,42.59,165.43,42.54,165.45,42.50,165.55,42.46,165.68,42.46,165.72,42.50,165.78
RZ_2464601_7236,null,null,50,0,0,42.58,165.78,42.64,165.78,42.60,165.53,42.54,165.25,42.46,165.00,42.45,165.00,42.48,165.03,42.52,164.95,42.55,164.88,42.51,165.15,42.45,165.53,42.41,165.82,42.42,165.78,42.49,165.72,42.55,165.72,42.60,165.72,42.55,166.00,42.50,166.25,42.46,166.43,42.46,166.25,42.46,166.07,42.49,165.88,42.52,165.65,42.58,165.43,42.61,165.50,42.62,165.70,42.62,165.90,42.58,166.15,42.52,166.38,42.50,166.07,42.56,165.57,42.62,165.07,42.65,165.12,42.66,165.20,42.66,165.28,42.64,165.45,42.61,165.65,42.59,165.82,42.59,165.93,42.59,165.93,42.59,165.90,42.59,165.82,42.58,165.72,42.56,165.68,42.52,165.65,42.49,165.65,42.51,165.50,42.65,165.25,42.79,165.00,42.86,164.88
RZ_2464601_7237,null,null,51,0,0,42.86,164.88,42.84,165.05,42.77,165.32,42.69,165.62,42.64,165.75,42.62,165.60,42.62,165.43,42.65,165.50,42.70,165.78,42.75,166.03,42.74,166.03,42.70,165.97,42.67,165.65,42.69,165.40,42.66,165.22,42.60,165.68,42.54,166.05,42.55,166.38,42.59,166.43,42.66,166.35,42.70,166.28,42.77,166.20,42.81,166.25,42.86,166.25,42.86,166.30,42.75,166.32,42.64,166.38,42.60,166.35,42.65,166.18,42.69,166.03,42.69,165.95,42.69,166.03,42.67,166.22,42.66,166.40,42.64,166.53,42.62,166.45,42.61,166.32,42.60,166.20,42.62,165.97,42.67,165.72,42.73,165.45,42.76,165.28,42.76,165.20,42.79,165.15,42.80,165.15,42.77,165.18,42.73,165.40,42.65,165.55,42.62,165.60,42.66,165.47,42.71,165.43
RZ_2464601_7238,null,null,50,0,0,42.70,165.75,42.64,166.05,42.59,166.28,42.60,166.12,42.62,166.07,42.64,166.12,42.59,166.07,42.56,165.65,42.51,165.28,42.50,165.12,42.50,165.22,42.55,165.28,42.61,165.30,42.62,165.25,42.61,165.18,42.59,165.35,42.58,165.60,42.54,165.80,42.52,165.75,42.50,165.93,42.50,166.12,42.45,166.40,42.40,166.43,42.34,166.18,42.33,165.85,42.42,165.55,42.54,165.65,42.62,165.78,42.62,165.65,42.61,165.40,42.61,165.15,42.59,165.12,42.60,165.20,42.60,165.28,42.59,165.50,42.55,165.62,42.51,165.60,42.51,165.40,42.52,165.22,42.54,165.25,42.56,165.28,42.58,165.30,42.58,165.30,42.59,165.28,42.61,165.25,42.64,165.22,42.61,165.40,42.60,165.57,42.60,165.60,42.61,165.43
RZ_2464601_7239,null,null,50,0,0,42.64,165.25,42.67,165.05,42.71,164.82,42.74,164.50,42.75,164.38,42.77,164.18,42.83,164.10,42.83,164.55,42.84,165.07,42.81,165.60,42.76,165.68,42.67,165.75,42.59,165.80,42.66,165.75,42.77,165.68,42.88,165.62,42.85,165.82,42.77,166.10,42.71,166.35,42.66,166.38,42.67,166.35,42.70,166.18,42.73,166.03,42.67,165.82,42.62,165.68,42.64,165.53,42.71,165.43,42.80,165.28,42.77,165.12,42.71,165.00,42.64,165.03,42.64,165.05,42.61,165.25,42.59,165.45,42.58,165.65,42.59,165.62,42.61,165.55,42.61,165.53,42.73,165.43,42.83,165.35,42.86,165.30,42.79,165.28,42.70,165.28,42.69,165.25,42.75,165.25,42.83,165.22,42.91,165.12,42.94,165.05,42.94,165.32,42.86,165.70
RZ_2464601_7240,null,null,50,0,0,42.79,165.88,42.76,165.65,42.80,165.60,42.83,165.75,42.83,165.93,42.85,165.65,42.86,165.40,42.88,165.20,42.88,165.25,42.85,165.30,42.83,165.25,42.80,165.22,42.81,165.20,42.85,165.20,42.90,165.07,42.92,164.95,42.90,165.18,42.90,165.53,42.91,165.90,42.90,165.90,42.86,165.85,42.83,165.80,42.84,165.62,42.85,165.40,42.89,165.20,42.91,165.07,42.94,165.03,42.88,165.50,42.86,166.05,42.84,166.62,42.85,166.68,43.00,166.30,43.16,165.90,43.34,165.53,43.42,165.43,43.52,165.25,43.64,164.97,43.66,164.78,43.70,164.38,43.77,164.05,43.85,163.72,43.89,163.65,43.84,163.60,43.79,163.55,43.80,162.82,43.85,162.10,43.94,161.50,43.96,161.65,44.04,161.75,44.10,161.75
RZ_2464601_7241,null,null,50,0,0,44.33,161.65,44.51,161.65,44.67,161.65,44.69,161.65,44.60,161.68,44.51,161.78,44.42,161.88,44.41,161.55,44.38,161.20,44.35,160.68,44.33,160.53,44.30,160.70,44.26,160.97,44.25,161.28,44.26,161.18,44.29,161.10,44.30,161.25,44.30,161.50,44.27,161.75,44.26,161.72,44.27,161.50,44.29,161.30,44.33,161.12,44.34,161.25,44.34,161.40,44.31,161.57,44.30,161.65,44.26,161.68,44.23,161.60,44.21,161.55,44.25,161.43,44.31,161.25,44.38,160.93,44.41,160.70,44.44,160.55,44.46,160.68,44.50,160.82,44.54,160.95,44.55,160.78,44.54,160.70,44.52,160.80,44.54,161.07,44.56,161.12,44.55,160.95,44.55,160.72,44.52,160.65,44.52,160.65,44.54,160.65,44.54,160.55,44.51,160.45
RZ_2464601_7242,null,null,51,0,0,44.48,160.47,44.54,160.50,44.62,160.60,44.73,160.78,44.74,160.93,44.71,160.93,44.65,160.80,44.64,160.72,44.69,160.50,44.74,160.28,44.73,160.10,44.69,160.18,44.66,160.25,44.67,160.20,44.70,160.12,44.71,160.30,44.73,160.55,44.71,160.90,44.70,161.00,44.67,161.30,44.62,161.50,44.60,161.15,44.60,160.65,44.60,160.75,44.59,161.35,44.65,161.90,44.74,161.80,44.79,161.62,44.77,161.50,44.76,161.45,44.70,161.53,44.62,161.60,44.64,161.50,44.71,161.38,44.79,161.25,44.79,161.32,44.79,161.35,44.83,161.35,44.88,161.32,44.85,161.32,44.81,161.18,44.77,161.05,44.83,160.82,44.85,160.72,44.88,160.57,44.92,160.53,44.96,160.47,45.05,160.55,45.09,160.65,44.96,161.00,44.80,161.28
RZ_2464601_7243,null,null,50,0,0,44.67,160.90,44.71,160.28,44.76,159.78,44.81,160.07,44.86,160.47,44.88,160.88,44.85,161.12,44.81,161.47,44.77,161.65,44.75,161.55,44.73,161.22,44.71,161.00,44.67,161.07,44.67,161.18,44.71,160.90,44.76,160.62,44.79,160.32,44.83,160.32,44.88,160.38,44.94,160.43,44.94,160.45,44.94,160.45,44.90,160.38,44.88,160.32,44.88,160.45,44.90,160.62,44.92,160.78,44.95,160.85,44.95,161.00,45.00,161.15,45.06,161.22,45.15,161.22,45.19,161.22,45.09,160.90,44.95,160.57,44.83,160.30,44.83,160.38,44.84,160.38,44.85,160.32,44.86,160.22,44.88,160.25,44.91,160.30,44.92,160.65,44.90,161.00,44.86,161.35,44.83,161.35,44.84,161.35,44.86,161.20,44.89,161.03,44.90,160.85
RZ_2464601_7244,null,null,50,0,0,44.92,160.80,44.96,160.78,45.00,160.90,45.04,161.07,45.06,161.25,45.08,161.28,45.01,161.30,44.96,161.32,44.94,161.32,44.99,161.12,45.06,160.93,45.09,160.68,45.06,160.62,44.96,160.62,44.86,160.65,44.80,160.62,44.83,160.53,44.96,160.32,45.10,160.18,45.15,160.05,45.08,160.10,45.00,160.38,45.05,160.68,45.10,160.82,45.08,160.72,45.05,160.50,45.01,160.40,44.96,160.30,44.88,160.32,44.88,160.35,44.98,160.38,45.05,160.55,45.05,160.70,45.05,160.70,45.08,160.60,45.09,160.55,45.12,160.45,45.15,160.32,45.14,159.97,45.10,159.80,45.05,159.65,45.05,159.70,45.04,159.93,45.01,160.28,45.00,160.60,44.95,160.75,44.92,160.75,44.89,160.90,44.89,161.05,44.95,160.80
RZ_2464601_7245,null,null,51,0,0,45.01,160.43,45.08,160.15,45.05,160.32,45.04,160.40,45.00,160.43,44.96,160.35,44.96,160.45,45.01,160.53,45.06,160.47,45.08,160.28,45.12,160.10,45.16,160.00,45.20,160.00,45.21,160.05,45.19,160.18,45.10,160.60,45.04,160.97,45.01,161.25,45.00,161.15,44.96,160.70,44.92,160.30,44.89,159.80,44.88,159.65,44.84,160.00,44.80,160.55,44.76,161.10,44.73,161.03,44.70,160.82,44.71,160.62,44.73,160.50,44.73,160.47,44.75,160.47,44.80,160.32,44.86,160.18,44.88,160.10,44.84,160.20,44.79,160.28,44.76,160.10,44.84,159.95,44.92,159.75,45.02,159.75,45.04,159.72,45.04,159.72,45.05,159.47,45.06,159.22,45.04,159.03,44.98,159.12,44.91,159.25,44.91,159.30,44.91,159.53,44.88,159.75
RZ_2464601_7246,null,null,50,0,0,44.83,159.82,44.90,159.70,45.00,159.60,44.99,159.85,44.88,160.12,44.76,160.40,44.75,160.35,44.74,160.40,44.74,160.47,44.75,160.25,44.79,159.90,44.79,159.68,44.76,159.85,44.76,160.07,44.83,160.15,44.88,159.97,44.88,159.75,44.84,159.60,44.81,159.65,44.79,159.72,44.77,159.72,44.74,159.68,44.71,159.60,44.77,159.65,44.88,159.85,44.98,160.05,44.96,160.20,44.96,160.28,44.98,160.38,45.01,160.18,45.06,159.93,45.10,159.68,45.08,159.68,44.92,159.93,44.77,160.15,44.75,160.60,44.81,160.80,44.86,160.85,44.86,160.57,44.88,160.25,44.90,160.07,44.88,160.03,44.86,159.85,44.83,159.75,44.83,159.65,44.83,159.68,44.85,159.70,44.90,159.72,44.91,159.75,44.91,159.55
RZ_2464601_7247,null,null,49,0,0,44.86,159.35,44.85,159.20,44.80,159.28,44.80,159.22,44.84,159.18,44.88,159.20,44.91,159.32,44.90,159.43,44.88,159.38,44.86,159.35,44.86,159.32,44.86,159.32,44.92,159.30,44.99,159.22,45.02,159.15,45.02,158.97,45.04,158.68,45.05,158.38,45.05,158.65,45.04,159.05,45.00,159.38,44.96,159.30,44.94,159.12,44.98,158.97,45.02,158.80,45.08,158.78,45.08,158.90,45.05,159.20,45.00,159.47,44.96,159.68,44.95,159.62,44.90,159.57,44.85,159.53,44.90,159.50,44.98,159.47,45.05,159.32,45.04,159.18,45.05,159.05,45.05,159.05,45.06,159.05,45.06,158.90,45.08,158.82,45.06,158.75,45.04,158.82,45.02,158.75,45.04,158.65,45.06,158.60,45.08,158.60,45.01,158.60
RZ_2464601_7248,null,null,50,0,0,44.96,158.57,44.95,158.53,45.00,158.47,45.08,158.43,45.10,158.30,45.09,158.22,45.04,158.18,44.99,158.22,45.04,158.20,45.09,158.12,45.11,158.10,45.05,158.15,44.99,158.22,45.05,158.32,45.12,158.45,45.12,158.55,45.04,158.55,44.96,158.70,44.98,158.78,44.99,158.85,44.99,159.00,44.98,159.25,44.96,159.32,44.98,159.15,45.02,158.97,45.06,158.95,45.10,158.93,45.12,158.70,45.14,158.47,45.15,158.18,45.16,158.10,45.08,158.10,44.98,158.15,44.90,158.20,44.92,158.18,44.99,158.18,45.06,158.25,45.14,158.22,45.12,158.20,45.08,158.32,45.00,158.55,45.00,158.80,45.02,158.85,45.05,158.82,45.06,158.78,45.09,158.62,45.10,158.47,45.12,158.30,45.15,158.12,45.17,158.03
RZ_2464601_7249,null,null,51,0,0,45.16,158.38,45.10,158.82,45.05,159.25,45.00,159.20,44.96,159.15,44.98,158.70,45.08,158.22,45.16,157.85,45.20,158.05,45.16,158.50,45.12,158.97,45.09,159.35,45.11,158.97,45.16,158.47,45.20,158.00,45.14,158.53,45.10,159.07,45.06,159.53,45.09,159.40,45.09,159.25,45.05,159.18,45.02,158.93,45.01,158.70,45.02,158.53,45.00,158.53,44.99,158.40,44.96,158.32,44.94,158.30,44.98,158.22,45.04,158.12,45.08,158.53,45.04,159.10,45.02,159.35,45.05,159.03,45.11,158.75,45.16,158.78,45.21,158.82,45.17,159.20,45.11,159.57,45.09,159.40,45.16,158.85,45.23,158.47,45.25,158.65,45.23,158.97,45.21,159.18,45.14,159.38,45.06,159.40,45.01,159.32,45.01,159.25,45.04,159.22,45.05,159.22
RZ_2464601_7250,null,null,50,0,0,45.06,159.22,45.06,159.25,45.09,159.03,45.11,158.72,45.14,158.50,45.15,158.53,45.16,158.57,45.14,159.03,45.10,159.50,45.09,159.82,45.14,159.70,45.20,159.57,45.26,159.47,45.27,159.32,45.29,159.20,45.29,159.20,45.25,159.22,45.15,159.28,45.06,159.30,45.02,159.32,45.02,159.22,45.05,159.12,45.09,159.07,45.15,159.03,45.21,158.88,45.23,158.95,45.20,159.00,45.17,159.15,45.19,159.07,45.26,159.10,45.33,159.07,45.27,159.03,45.19,159.07,45.16,159.18,45.23,159.32,45.29,159.43,45.30,159.40,45.31,159.40,45.33,159.35,45.24,159.30,45.14,159.25,45.11,159.22,45.17,159.15,45.24,159.12,45.27,159.12,45.33,159.25,45.36,159.35,45.34,159.45,45.30,159.50,45.27,159.32
RZ_2464601_7251,null,null,49,0,0,45.27,159.30,45.33,159.35,45.36,159.57,45.34,159.68,45.29,159.22,45.21,158.78,45.23,158.43,45.30,158.57,45.40,158.68,45.50,158.70,45.45,158.62,45.40,158.60,45.40,158.55,45.44,158.55,45.45,158.80,45.42,158.88,45.44,158.90,45.46,158.70,45.46,158.68,45.44,158.68,45.45,158.70,45.46,158.90,45.50,159.12,45.51,159.32,45.52,159.30,45.51,159.32,45.49,159.35,45.45,159.45,45.44,159.53,45.42,159.57,45.44,159.53,45.41,159.45,45.39,159.43,45.36,159.40,45.35,159.53,45.34,159.62,45.30,159.70,45.27,159.78,45.29,159.82,45.31,159.80,45.39,159.30,45.42,158.78,45.39,158.28,45.31,158.20,45.25,158.22,45.26,158.43,45.24,158.70,45.20,158.93,45.16,159.30
RZ_2464601_7252,null,null,50,0,0,45.17,159.60,45.19,159.72,45.21,159.53,45.31,159.22,45.42,159.00,45.54,158.90,45.54,158.90,45.52,158.97,45.51,159.07,45.50,159.05,45.49,158.93,45.48,158.90,45.45,159.03,45.42,158.95,45.44,158.78,45.45,158.57,45.48,158.70,45.48,158.85,45.48,159.00,45.46,159.05,45.46,159.05,45.46,158.93,45.46,158.82,45.46,158.75,45.44,158.85,45.49,158.97,45.55,159.05,45.56,159.30,45.52,159.57,45.50,159.82,45.52,159.80,45.44,159.75,45.35,159.43,45.26,159.12,45.27,158.90,45.36,158.93,45.45,159.05,45.54,159.15,45.54,159.07,45.51,159.00,45.50,158.95,45.49,159.03,45.50,159.00,45.50,159.00,45.49,159.07,45.48,159.12,45.49,159.12,45.50,159.05,45.51,159.20,45.55,159.32
RZ_2464601_7253,null,null,50,0,2,45.58,159.38,45.58,159.22,45.56,159.18,45.58,159.18,45.62,159.15,45.66,159.10,45.66,159.20,45.62,159.32,45.56,159.43,45.54,159.32,45.52,159.03,45.55,158.75,45.58,158.62,45.58,158.75,45.58,158.88,45.58,159.05,45.51,159.25,45.42,159.45,45.48,159.75,45.60,159.97,45.70,159.88,45.67,159.57,45.65,159.28,45.66,159.28,45.64,159.28,45.60,159.25,45.59,159.12,45.60,159.00,45.65,158.82,45.67,158.70,45.66,158.57,45.61,158.53,45.55,158.57,45.56,158.72,45.58,158.85,45.59,159.03,45.59,159.12,45.59,159.20,45.62,158.68,45.61,158.10,45.58,158.07,45.51,158.57,45.49,159.10,45.51,158.82,45.52,158.55,45.59,158.18,45.62,158.07,45.65,158.03,45.60,158.10,45.55,158.40
RZ_2464601_7254,null,null,51,0,2,45.45,158.68,45.38,158.82,45.44,158.75,45.56,158.65,45.64,158.62,45.56,158.50,45.49,158.43,45.45,158.32,45.44,158.53,45.42,158.78,45.42,158.72,45.42,158.40,45.40,158.35,45.40,158.60,45.44,158.75,45.48,158.60,45.46,158.43,45.42,158.40,45.41,158.45,45.40,158.47,45.41,158.45,45.42,158.43,45.44,158.43,45.46,158.35,45.49,158.30,45.49,158.45,45.46,158.45,45.45,158.35,45.45,158.00,45.42,158.20,45.40,158.50,45.40,158.82,45.44,158.72,45.48,158.57,45.49,158.40,45.51,158.28,45.54,158.15,45.55,158.03,45.51,158.28,45.48,158.60,45.46,158.82,45.48,158.72,45.50,158.62,45.50,158.78,45.50,158.93,45.46,159.22,45.38,159.38,45.33,159.18,45.30,158.68,45.26,158.20,45.21,157.93
RZ_2464601_7255,null,null,49,0,2,45.16,157.80,45.16,157.97,45.21,158.28,45.26,158.62,45.34,158.68,45.34,158.70,45.35,158.68,45.35,158.78,45.35,158.88,45.38,158.62,45.41,158.25,45.45,157.85,45.45,157.80,45.44,157.80,45.42,157.80,45.41,158.03,45.40,158.25,45.35,158.47,45.33,158.35,45.29,158.22,45.26,158.25,45.33,158.43,45.39,158.43,45.45,158.28,45.44,158.07,45.39,158.03,45.34,158.07,45.29,158.15,45.29,158.25,45.29,158.25,45.42,158.28,45.55,158.20,45.56,158.12,45.44,158.05,45.36,158.00,45.42,157.93,45.45,157.90,45.41,157.95,45.36,158.03,45.33,158.05,45.31,158.10,45.33,158.18,45.30,158.25,45.27,158.28,45.26,158.30,45.31,158.43,45.36,158.57,45.39,158.82,45.38,158.97
RZ_2464601_7256,null,null,50,0,2,45.38,158.93,45.36,158.82,45.35,158.72,45.31,158.78,45.29,158.75,45.25,158.65,45.23,158.50,45.21,158.40,45.19,158.32,45.12,158.53,45.06,158.88,45.05,159.25,45.09,159.55,45.14,159.70,45.17,159.60,45.21,159.18,45.25,158.93,45.26,158.93,45.25,159.05,45.23,158.90,45.21,158.55,45.25,158.28,45.26,158.45,45.26,158.85,45.25,159.07,45.26,158.78,45.30,158.45,45.34,158.25,45.36,158.20,45.38,158.15,45.36,158.18,45.40,158.20,45.44,158.25,45.44,158.20,45.39,158.12,45.35,158.03,45.40,158.05,45.44,158.07,45.49,157.90,45.46,157.72,45.41,157.85,45.31,158.18,45.29,158.18,45.34,157.85,45.38,157.95,45.40,158.28,45.39,158.53,45.40,158.32,45.42,158.15,45.41,158.07
RZ_2464601_7257,null,null,51,0,2,45.41,158.00,45.40,158.05,45.41,158.15,45.44,158.25,45.49,157.78,45.52,157.28,45.56,156.82,45.56,157.00,45.50,157.53,45.42,157.95,45.35,158.32,45.33,158.30,45.30,158.45,45.27,158.57,45.26,158.40,45.27,158.10,45.31,157.82,45.33,157.85,45.35,157.80,45.40,157.65,45.44,157.50,45.41,157.82,45.36,158.22,45.30,158.78,45.33,158.93,45.40,158.85,45.40,158.88,45.33,158.90,45.27,158.90,45.31,158.65,45.39,158.03,45.41,157.68,45.44,157.43,45.44,157.65,45.41,158.20,45.40,158.62,45.40,159.15,45.42,159.38,45.39,159.43,45.34,159.25,45.29,159.10,45.31,159.15,45.34,159.20,45.40,158.78,45.44,158.30,45.46,157.82,45.35,158.12,45.23,158.75,45.15,159.38,45.24,159.03,45.34,158.38
RZ_2464601_7258,null,null,50,0,2,45.40,157.78,45.40,157.80,45.50,157.78,45.60,157.72,45.70,157.68,45.70,157.70,45.59,157.57,45.49,157.40,45.46,157.35,45.52,157.60,45.55,157.93,45.42,158.12,45.30,158.28,45.36,158.43,45.49,158.57,45.55,158.75,45.48,158.85,45.36,158.80,45.34,158.70,45.31,158.60,45.31,158.57,45.34,158.40,45.40,158.25,45.48,158.07,45.55,158.00,45.56,157.95,45.58,158.00,45.58,158.12,45.51,158.30,45.44,158.45,45.36,158.72,45.34,158.93,45.33,159.20,45.31,159.30,45.38,159.30,45.46,159.05,45.55,158.75,45.49,158.28,45.42,157.95,45.35,158.05,45.36,158.28,45.36,158.40,45.41,158.15,45.44,158.35,45.46,158.50,45.49,158.55,45.51,158.30,45.51,158.15,45.41,158.12,45.31,158.10
RZ_2464601_7259,null,null,49,0,2,45.21,158.07,45.23,158.03,45.33,157.95,45.44,157.88,45.51,157.88,45.45,157.97,45.39,158.05,45.34,158.07,45.36,157.97,45.38,157.90,45.38,158.20,45.36,158.60,45.30,159.00,45.21,159.00,45.12,158.90,45.16,158.80,45.24,158.70,45.30,158.68,45.26,158.68,45.23,158.65,45.17,158.75,45.09,158.82,45.00,159.00,44.99,159.10,45.06,159.07,45.16,158.88,45.19,158.78,45.21,158.78,45.25,158.38,45.29,157.88,45.29,157.55,45.26,157.70,45.24,157.85,45.23,157.88,45.20,158.03,45.19,158.20,45.17,158.25,45.14,158.45,45.09,158.65,45.02,159.00,45.01,159.12,45.06,158.95,45.12,158.53,45.17,158.10,45.17,157.97,45.17,157.97,45.16,158.10,45.20,158.25,45.23,158.40
RZ_2464601_7260,null,null,51,0,2,45.20,158.40,45.11,158.47,45.09,158.55,45.14,158.62,45.24,158.70,45.27,158.78,45.39,158.78,45.49,158.35,45.44,157.90,45.39,157.57,45.30,157.90,45.38,158.22,45.40,158.35,45.52,158.15,45.59,158.05,45.54,158.28,45.39,158.47,45.25,158.62,45.23,158.65,45.24,158.47,45.25,158.25,45.26,158.03,45.27,157.95,45.29,157.88,45.30,157.88,45.29,157.97,45.27,158.10,45.25,158.15,45.25,157.88,45.24,157.60,45.21,157.55,45.16,157.72,45.09,157.95,45.04,157.97,45.05,158.07,45.02,158.40,45.01,158.70,44.94,158.68,44.94,158.43,44.96,158.15,45.00,158.50,45.04,158.88,45.06,158.85,45.08,158.55,45.10,158.28,45.15,158.05,45.19,157.75,45.26,157.25,45.31,157.05,45.33,157.53,45.31,158.20
RZ_2464601_7261,null,null,49,0,2,45.30,158.68,45.35,158.22,45.35,157.75,45.30,157.75,45.26,157.82,45.30,157.80,45.29,157.53,45.24,157.38,45.15,157.35,45.10,157.80,45.05,158.25,45.01,158.72,45.01,158.75,45.06,158.80,45.15,158.75,45.24,158.65,45.29,158.53,45.24,158.43,45.19,158.32,45.17,158.03,45.23,157.78,45.26,157.75,45.27,157.90,45.30,158.07,45.31,158.05,45.31,158.03,45.29,157.97,45.23,157.85,45.16,157.72,45.17,157.72,45.26,157.82,45.34,157.90,45.34,158.07,45.33,158.28,45.31,158.20,45.29,157.95,45.27,157.80,45.25,157.88,45.33,157.97,45.41,157.85,45.49,157.62,45.31,157.35,45.11,157.25,44.74,157.22,44.42,157.22,44.14,156.97,43.96,156.32,43.59,155.70,43.06,155.12
RZ_2464601_7262,null,null,51,0,2,42.60,154.97,42.15,154.70,41.81,154.35,41.30,153.97,40.94,153.68,40.55,153.57,40.27,153.50,39.98,153.45,39.70,153.43,39.30,152.95,39.05,152.47,38.75,152.03,38.56,151.65,38.11,151.20,37.70,150.68,37.26,150.35,36.98,150.00,36.70,149.68,36.46,149.53,36.34,149.10,36.20,148.72,36.14,148.50,36.08,148.62,36.04,148.95,36.02,149.15,36.01,149.20,36.02,148.93,36.04,148.82,36.00,148.88,35.98,148.40,35.98,147.75,36.00,146.97,36.05,146.85,36.09,146.90,36.05,147.07,35.94,147.25,35.85,147.25,35.83,147.25,35.84,147.07,35.84,146.97,35.83,146.90,35.80,146.80,35.80,146.62,35.81,146.62,35.84,146.78,35.85,146.90,35.85,147.10,35.84,147.32,35.81,147.47,35.80,147.40,35.77,147.35
RZ_2464601_7263,null,null,50,0,2,35.73,147.20,35.70,147.07,35.69,147.03,35.74,147.10,35.76,147.18,35.79,147.15,35.79,146.97,35.77,146.80,35.76,146.60,35.73,146.68,35.70,146.85,35.70,147.00,35.74,147.07,35.79,147.05,35.83,146.82,35.84,146.60,35.86,146.38,35.89,146.10,35.91,145.82,35.95,146.12,35.90,146.70,35.86,147.47,35.84,147.65,35.90,147.45,35.94,147.05,35.95,146.65,35.94,146.60,35.96,146.57,35.98,146.53,35.99,146.50,35.99,146.47,35.98,146.45,35.95,146.47,35.95,146.57,35.95,146.70,35.96,146.75,35.98,146.75,36.02,146.72,36.06,146.82,36.08,146.95,36.04,147.12,35.99,147.22,35.96,147.10,35.96,146.90,36.00,146.65,36.02,146.57,36.06,146.53,36.06,146.78,36.08,146.95,36.06,147.05
RZ_2464601_7264,null,null,50,0,2,36.08,146.85,36.09,146.75,36.10,146.62,36.08,146.55,36.06,146.45,36.04,146.53,36.02,146.60,36.02,146.43,36.02,146.20,36.00,145.97,35.95,145.97,36.00,145.85,36.09,145.72,36.17,145.95,36.19,146.30,36.16,146.65,36.14,146.62,36.10,146.75,36.12,146.85,36.17,146.95,36.24,146.90,36.25,146.82,36.26,146.75,36.26,146.68,36.26,146.65,36.25,146.68,36.23,146.70,36.16,146.72,36.11,146.72,36.12,146.43,36.19,146.12,36.26,145.78,36.29,145.72,36.27,146.03,36.24,146.38,36.21,146.62,36.23,146.50,36.23,146.40,36.23,146.40,36.20,146.45,36.17,146.57,36.24,146.60,36.33,146.55,36.44,146.35,36.48,146.22,36.42,146.25,36.33,146.47,36.26,146.72,36.30,146.78,36.35,146.75
RZ_2464601_7265,null,null,50,0,2,36.35,146.78,36.34,147.07,36.31,147.38,36.31,147.68,36.31,147.70,36.30,147.90,36.27,148.07,36.29,147.80,36.30,147.35,36.30,146.90,36.29,146.75,36.27,146.57,36.26,146.57,36.24,146.75,36.27,146.93,36.35,146.72,36.41,146.47,36.41,146.65,36.40,146.88,36.39,147.15,36.41,146.97,36.41,147.07,36.40,147.15,36.40,147.25,36.40,147.38,36.42,147.45,36.45,147.28,36.49,146.90,36.50,146.53,36.46,146.85,36.41,147.28,36.36,147.62,36.35,147.40,36.34,147.00,36.41,146.72,36.48,146.75,36.56,146.95,36.56,147.18,36.59,147.28,36.58,147.40,36.58,147.30,36.58,147.07,36.55,147.05,36.51,147.25,36.50,147.55,36.49,147.65,36.51,147.53,36.55,147.32,36.58,147.10,36.58,147.07
RZ_2464601_7266,null,null,50,0,2,36.58,147.05,36.59,147.00,36.58,147.00,36.56,147.03,36.56,146.68,36.60,146.32,36.65,145.93,36.70,145.90,36.71,145.97,36.73,146.20,36.70,146.40,36.62,146.75,36.55,146.75,36.50,146.75,36.50,146.85,36.51,147.20,36.51,147.35,36.51,147.12,36.50,146.93,36.45,147.20,36.42,147.50,36.40,147.62,36.40,147.45,36.38,147.18,36.35,147.00,36.39,146.80,36.44,146.90,36.49,147.10,36.46,147.28,36.46,147.25,36.48,147.22,36.52,146.88,36.59,146.57,36.64,146.28,36.65,146.32,36.65,146.43,36.59,146.62,36.55,146.72,36.60,146.72,36.70,146.60,36.76,147.07,36.75,147.60,36.65,148.22,36.58,148.35,36.52,148.10,36.55,147.72,36.60,147.32,36.62,147.18,36.66,147.03,36.71,146.85
RZ_2464601_7267,null,null,51,0,2,36.73,146.90,36.73,146.93,36.73,146.93,36.77,146.90,36.83,146.95,36.91,146.95,36.95,146.95,37.00,147.00,37.00,147.03,37.00,147.07,37.02,146.85,37.05,146.62,37.00,146.43,36.91,146.65,36.83,146.95,36.77,147.28,36.74,147.32,36.75,146.93,36.79,146.53,36.81,146.30,36.79,146.55,36.75,146.82,36.74,146.93,36.74,146.93,36.74,146.80,36.80,146.70,36.86,146.68,36.92,146.78,36.94,146.88,36.96,146.72,36.96,146.60,36.94,146.65,36.91,146.85,36.90,147.38,36.85,147.65,36.80,147.80,36.75,147.80,36.74,147.80,36.74,147.95,36.75,147.97,36.79,147.78,36.81,147.57,36.88,147.25,36.91,147.15,36.81,147.25,36.51,147.43,36.19,147.60,35.81,147.62,35.44,147.75,34.90,147.88,34.42,147.95
RZ_2464601_7268,null,null,50,0,2,33.75,147.82,33.24,147.60,32.42,147.25,31.66,146.90,30.81,146.57,30.18,146.22,29.43,145.78,28.64,145.38,27.84,145.15,27.26,145.10,26.70,145.07,25.99,145.43,25.38,145.78,24.98,145.43,24.59,144.65,24.24,144.07,23.81,144.40,23.71,144.80,23.68,145.03,23.56,145.03,23.45,145.00,23.31,145.32,23.10,145.68,22.88,145.40,22.66,144.88,22.65,144.47,22.50,144.70,22.38,144.78,22.25,144.72,22.26,144.60,22.27,144.32,22.32,144.05,22.40,143.85,22.57,143.78,22.71,143.70,22.76,143.78,22.69,143.85,22.73,143.85,22.81,143.72,22.90,143.62,22.91,143.25,22.94,142.88,22.93,143.03,22.84,143.43,22.74,143.82,22.66,143.93,22.65,144.18,22.65,144.43,22.68,144.43,22.69,144.43
RZ_2464601_7269,null,null,50,0,2,22.70,144.43,22.70,144.50,22.69,144.60,22.71,144.80,22.74,144.90,22.79,144.75,22.81,144.45,22.84,144.15,22.81,144.40,22.79,144.70,22.77,145.12,22.79,145.25,22.80,145.40,22.81,145.40,22.81,145.22,22.84,144.85,22.86,144.43,22.88,144.20,22.93,144.18,22.96,144.20,23.00,144.10,23.01,143.93,23.04,143.57,23.06,143.32,23.09,143.12,23.12,143.10,23.14,143.65,23.16,144.22,23.19,144.78,23.23,144.72,23.24,144.62,23.14,144.53,23.04,144.43,22.98,144.38,22.99,144.62,23.04,144.78,23.09,144.93,23.15,144.85,23.15,144.72,23.12,144.60,23.10,144.57,23.18,144.68,23.26,144.70,23.35,144.62,23.34,144.75,23.31,145.07,23.32,145.38,23.39,145.03,23.45,144.57,23.52,144.22
RZ_2464601_7270,null,null,51,0,2,23.57,144.32,23.56,144.43,23.50,144.43,23.48,144.43,23.51,144.47,23.55,144.53,23.59,144.25,23.60,143.95,23.57,144.10,23.54,144.57,23.50,145.03,23.49,145.32,23.46,145.60,23.45,145.78,23.46,145.53,23.46,145.28,23.56,145.03,23.65,144.90,23.65,145.03,23.57,145.28,23.59,145.32,23.70,144.80,23.81,144.28,23.80,144.25,23.76,144.47,23.73,144.72,23.70,144.68,23.68,144.72,23.65,144.80,23.68,144.82,23.70,144.82,23.74,144.85,23.77,144.95,23.81,145.05,23.82,144.75,23.85,144.12,23.88,143.50,23.84,143.88,23.77,144.40,23.74,144.85,23.75,144.88,23.76,145.00,23.77,144.95,23.81,144.68,23.84,144.40,23.82,144.50,23.81,144.57,23.82,144.68,23.85,144.68,23.85,144.88,23.80,145.05
RZ_2464601_7271,null,null,50,0,2,23.77,145.07,23.80,144.90,23.85,144.72,23.88,144.72,23.89,144.60,23.90,144.50,23.91,144.50,23.90,144.60,23.89,144.80,23.88,144.95,23.86,145.07,23.88,144.85,23.90,144.65,23.98,144.38,24.04,144.22,24.06,144.05,24.04,143.95,23.98,144.20,23.95,144.50,23.85,144.80,23.77,144.85,23.77,144.90,23.82,144.90,23.89,144.88,23.88,144.62,23.93,144.43,23.94,144.60,23.94,144.95,23.90,145.45,23.88,145.60,23.81,145.75,23.76,145.78,23.73,145.70,23.73,145.62,23.80,145.57,23.89,145.45,23.96,145.32,23.96,145.20,23.95,145.25,23.93,145.28,23.94,145.28,23.98,144.93,24.02,144.60,24.07,144.20,24.10,144.12,24.11,143.95,24.12,143.78,24.14,143.60,24.07,143.65,23.94,143.78
RZ_2464601_7272,null,null,49,0,2,23.85,143.97,23.81,144.18,23.77,144.72,23.71,145.30,23.68,145.78,23.73,145.40,23.95,145.03,24.44,144.68,25.15,144.82,26.11,145.20,27.25,145.60,28.80,146.07,30.46,146.28,32.10,146.47,33.66,146.57,35.09,146.65,36.79,146.20,38.45,145.60,40.34,144.85,42.08,144.45,43.77,144.05,45.39,142.90,47.00,141.85,48.75,140.07,50.12,138.47,51.21,136.95,52.02,135.95,53.24,134.45,54.42,132.95,55.64,131.75,56.54,131.78,57.54,131.05,58.62,130.35,59.75,129.53,60.86,129.32,61.85,128.78,62.85,128.10,63.79,127.30,64.61,126.42,65.39,125.70,66.08,125.10,66.83,124.30,67.44,123.60,68.16,123.00,68.64,122.53,69.05,122.08,69.15,121.58,69.24,121.15,69.33,120.70
RZ_2464601_7273,null,null,50,0,2,69.42,120.28,69.42,120.28,69.35,120.28,69.25,119.85,69.21,119.42,69.10,118.97,69.00,118.90,68.85,118.85,68.70,118.97,68.53,119.25,68.41,119.58,68.25,119.85,68.11,120.03,67.89,120.12,67.79,120.12,67.69,120.12,67.67,120.10,67.62,120.08,67.55,119.97,67.47,119.85,67.41,120.00,67.22,120.28,67.05,120.58,66.99,120.62,67.08,120.67,67.03,120.72,66.91,120.78,66.79,120.78,66.67,120.55,66.50,120.33,66.33,120.33,66.28,120.55,66.28,120.78,66.30,120.67,66.21,120.47,66.12,120.25,66.05,119.95,66.05,119.75,66.06,119.67,66.04,119.83,66.03,120.00,65.99,120.20,65.95,120.50,65.89,120.80,65.84,120.95,65.76,120.95,65.69,121.15,65.58,121.33,65.53,121.38,65.58,121.28
RZ_2464601_7274,null,null,50,0,2,65.69,120.97,65.72,120.80,65.64,120.97,65.55,121.35,65.53,121.80,65.51,121.85,65.53,121.70,65.46,121.58,65.39,121.45,65.34,121.55,65.38,121.58,65.36,121.60,65.36,121.30,65.35,120.97,65.38,120.78,65.30,121.03,65.24,121.38,65.19,121.67,65.21,121.85,65.22,121.92,65.25,121.92,65.26,121.90,65.28,121.80,65.30,121.60,65.31,121.42,65.26,121.28,65.20,121.28,65.10,121.20,65.05,121.12,64.99,121.42,64.97,121.80,65.00,122.15,65.03,122.15,65.08,121.78,65.08,121.40,65.05,121.42,65.01,122.03,64.94,122.62,64.91,122.60,65.00,122.35,65.12,122.15,65.25,122.22,65.28,122.30,65.22,121.88,65.14,121.40,65.05,121.10,65.03,121.45,65.00,121.80,65.00,122.00,64.99,122.03
RZ_2464601_7275,null,null,51,0,2,65.01,122.10,65.03,122.33,65.06,122.50,65.00,122.75,64.94,122.85,64.89,122.47,64.92,122.03,64.96,121.60,64.97,121.70,64.94,121.92,64.90,122.20,64.86,122.58,64.94,122.83,65.00,123.03,65.06,123.08,65.05,123.15,65.09,122.60,65.14,122.05,65.10,122.12,65.01,122.80,64.92,123.62,64.91,123.80,64.95,123.38,65.00,122.80,65.06,122.17,65.09,122.05,65.09,121.92,65.11,121.88,65.12,121.90,65.08,121.95,65.01,122.10,64.94,122.25,64.94,122.22,64.95,122.10,64.99,121.97,65.03,121.97,65.04,122.05,65.04,122.17,65.04,122.33,65.04,122.35,65.00,122.30,64.97,122.20,64.94,122.30,64.92,122.45,64.91,122.45,64.91,122.40,64.92,122.38,64.95,122.58,64.97,122.67,64.97,122.85,64.90,123.03
RZ_2464601_7276,null,null,50,0,2,64.85,123.00,64.80,122.78,64.78,122.53,64.75,122.42,64.74,122.45,64.78,122.88,64.81,123.28,64.86,123.20,64.91,122.72,64.88,122.28,64.80,122.17,64.71,122.05,64.70,122.12,64.70,122.22,64.71,122.22,64.75,122.05,64.71,121.83,64.66,121.65,64.60,121.75,64.60,122.03,64.62,122.35,64.67,122.40,64.72,122.25,64.76,122.08,64.85,121.72,64.91,121.55,64.96,121.88,64.90,122.38,64.84,122.88,64.81,122.88,64.84,122.60,64.83,122.33,64.83,121.78,64.79,121.47,64.75,121.67,64.72,122.20,64.78,122.70,64.84,122.67,64.86,122.60,64.85,122.55,64.85,122.40,64.86,122.25,64.85,122.38,64.83,122.67,64.80,122.95,64.84,122.53,64.88,122.08,64.91,121.88,64.88,122.50,64.84,123.10
RZ_2464601_7277,null,null,50,0,2,64.75,123.47,64.69,123.42,64.71,123.22,64.76,123.05,64.80,122.90,64.78,122.90,64.78,122.90,64.80,122.75,64.83,122.60,64.85,122.45,64.85,122.47,64.83,122.85,64.80,123.20,64.78,123.55,64.79,123.55,64.83,123.55,64.86,123.40,64.81,123.20,64.75,123.00,64.69,123.20,64.71,123.42,64.75,123.58,64.80,123.50,64.79,123.42,64.75,123.35,64.72,123.25,64.72,123.17,64.71,123.12,64.69,123.38,64.66,123.67,64.70,124.00,64.78,123.78,64.86,123.53,64.90,123.28,64.84,123.28,64.75,123.28,64.69,123.28,64.72,123.30,64.78,123.30,64.79,123.15,64.78,123.03,64.75,123.10,64.76,123.33,64.79,123.58,64.80,123.60,64.76,123.58,64.71,123.53,64.75,123.33,64.80,123.20,64.85,123.15
RZ_2464601_7278,null,null,50,0,2,64.81,123.20,64.79,123.12,64.79,122.45,64.81,121.80,64.81,121.72,64.83,122.17,64.84,122.80,64.86,123.00,64.85,123.20,64.84,123.20,64.81,123.17,64.78,123.15,64.76,123.12,64.72,122.95,64.70,122.80,64.69,122.67,64.71,122.78,64.75,122.85,64.76,123.10,64.86,123.33,64.94,123.55,65.00,123.58,64.90,123.58,64.81,123.53,64.74,123.42,64.71,123.47,64.69,123.58,64.67,123.50,64.70,123.05,64.79,122.60,64.86,122.58,64.79,122.72,64.66,122.97,64.61,123.12,64.69,123.25,64.71,123.42,64.66,123.50,64.62,123.42,64.64,123.22,64.66,122.70,64.67,122.35,64.69,122.20,64.70,122.40,64.72,122.60,64.75,122.70,64.76,122.75,64.78,122.70,64.79,122.55,64.79,122.38,64.76,122.42
RZ_2464601_7279,null,null,50,0,2,64.72,122.53,64.71,122.58,64.71,122.38,64.71,122.17,64.70,122.35,64.67,122.70,64.69,123.05,64.72,123.05,64.75,123.25,64.74,123.42,64.70,123.12,64.66,122.65,64.60,122.33,64.55,122.50,64.50,122.67,64.56,122.67,64.67,122.30,64.76,121.92,64.76,121.85,64.74,122.17,64.72,122.47,64.72,122.42,64.67,122.38,64.64,122.30,64.59,122.25,64.58,122.25,64.55,122.17,64.54,122.10,64.51,121.88,64.50,121.60,64.47,121.30,64.46,121.60,64.44,122.05,64.42,122.42,64.51,122.35,64.60,122.30,64.71,122.40,64.74,122.53,64.64,122.67,64.53,122.75,64.42,122.85,64.46,122.58,64.53,122.25,64.56,122.03,64.54,122.10,64.51,122.03,64.50,121.90,64.49,121.80,64.45,121.92,64.41,122.05
RZ_2464601_7280,null,null,51,0,2,64.41,121.80,64.47,121.47,64.55,121.30,64.60,121.40,64.58,121.47,64.58,121.40,64.56,121.67,64.54,121.97,64.47,122.42,64.45,122.58,64.42,122.80,64.41,122.85,64.40,122.65,64.41,122.33,64.42,121.97,64.44,121.88,64.41,121.88,64.36,122.00,64.31,122.25,64.35,122.50,64.39,122.53,64.46,122.40,64.49,122.30,64.47,122.30,64.45,122.42,64.45,122.60,64.47,122.75,64.49,122.78,64.50,122.67,64.51,122.47,64.54,122.22,64.53,121.97,64.54,121.83,64.54,121.80,64.54,121.95,64.51,122.10,64.49,122.38,64.47,122.50,64.46,122.47,64.42,122.35,64.41,122.20,64.38,122.25,64.38,122.35,64.39,122.45,64.41,122.33,64.45,122.15,64.46,122.05,64.47,122.22,64.45,122.38,64.42,122.42,64.40,122.45
RZ_2464601_7281,null,null,50,0,2,64.36,122.50,64.33,122.53,64.34,122.80,64.36,123.05,64.36,123.25,64.33,123.17,64.33,122.65,64.36,122.15,64.40,121.72,64.40,121.83,64.40,122.05,64.40,122.22,64.44,122.25,64.46,122.15,64.49,122.08,64.49,122.10,64.45,122.17,64.40,122.22,64.38,122.17,64.38,122.05,64.39,121.92,64.39,121.90,64.36,121.75,64.33,121.62,64.28,121.55,64.21,121.58,64.17,121.58,64.09,121.83,64.05,122.05,64.08,122.25,64.16,122.08,64.25,121.95,64.24,122.00,64.21,122.15,64.19,122.30,64.16,122.15,64.15,121.97,64.14,121.83,64.19,121.83,64.21,121.62,64.17,121.42,64.11,121.47,64.04,121.75,64.04,121.95,64.04,121.90,64.04,121.90,64.11,121.95,64.19,121.97,64.21,121.92,64.14,122.08
RZ_2464601_7282,null,null,50,0,2,64.05,122.22,64.03,122.47,64.05,122.62,64.09,122.78,64.16,122.58,64.19,122.30,64.21,121.97,64.20,121.95,64.14,121.95,64.09,121.88,64.14,121.70,64.22,121.47,64.35,121.45,64.38,121.53,64.31,121.67,64.17,121.72,64.04,121.83,64.01,121.88,64.03,121.80,64.04,121.72,64.03,121.62,64.01,121.90,63.95,122.20,63.89,122.50,63.94,122.42,64.04,122.25,64.11,122.08,64.08,122.00,64.04,122.00,64.01,121.97,64.01,121.95,64.01,122.03,64.04,122.10,64.09,122.17,64.14,122.17,64.16,122.42,64.15,122.65,64.14,122.53,64.14,122.17,64.16,121.83,64.16,122.00,64.12,122.12,64.09,122.17,64.08,122.10,64.10,122.10,64.10,122.15,64.20,121.97,64.30,121.75,64.33,121.97,64.26,122.42
RZ_2464601_7283,null,null,49,0,2,64.19,122.88,64.19,122.88,64.12,122.83,64.08,122.70,64.06,122.58,64.06,122.47,64.05,122.53,64.04,122.62,64.04,122.80,64.06,122.88,64.09,122.75,64.11,122.55,64.14,122.35,64.14,122.35,64.19,121.90,64.24,121.45,64.29,121.03,64.31,121.05,64.30,121.55,64.28,122.03,64.25,122.33,64.24,122.20,64.25,122.12,64.25,122.25,64.25,122.35,64.24,122.40,64.25,122.45,64.25,122.40,64.26,122.35,64.31,122.35,64.38,122.38,64.45,122.45,64.51,122.50,64.83,121.83,65.11,121.15,65.42,120.85,65.54,121.22,65.85,120.80,66.11,119.95,66.41,118.90,66.66,118.40,66.91,117.97,67.08,117.62,67.09,117.47,67.22,116.92,67.35,116.45,67.51,115.45,67.58,114.85,67.97,114.25
RZ_2464601_7284,null,null,50,0,2,68.41,113.92,68.88,113.20,69.26,112.60,69.75,112.30,70.24,112.05,70.59,111.22,70.88,110.25,71.20,109.65,71.47,109.53,71.64,109.22,71.88,108.83,72.10,108.42,72.33,108.25,72.45,107.97,72.56,107.72,72.64,107.47,72.66,107.45,72.70,107.03,72.79,106.03,72.88,105.03,72.90,104.33,72.91,104.17,72.94,104.05,72.96,103.85,73.00,103.70,73.00,103.65,72.99,103.78,72.97,104.05,72.96,104.35,72.95,104.75,72.86,104.97,72.81,105.10,72.79,105.03,72.85,104.97,72.85,105.17,72.83,105.38,72.78,105.28,72.75,104.97,72.74,104.62,72.75,104.55,72.74,104.67,72.62,104.85,72.56,104.88,72.51,104.72,72.55,104.60,72.55,104.62,72.54,104.70,72.53,104.75,72.54,104.70,72.58,104.58
RZ_2464601_7285,null,null,51,0,2,72.61,104.53,72.56,104.60,72.47,104.67,72.39,104.62,72.31,104.55,72.25,104.55,72.20,104.67,72.21,104.83,72.24,104.60,72.33,104.30,72.39,104.10,72.29,104.20,72.12,104.45,71.97,104.75,71.96,105.08,71.96,105.10,71.94,104.95,71.91,104.83,71.88,104.83,71.88,104.72,71.85,104.78,71.81,104.83,71.80,104.75,71.84,104.53,71.91,104.30,71.97,104.47,71.96,104.67,71.89,104.90,71.79,105.00,71.74,105.10,71.71,105.25,71.71,105.38,71.69,105.53,71.64,105.53,71.59,105.53,71.56,105.55,71.58,105.28,71.59,104.97,71.60,104.83,71.59,104.95,71.59,104.85,71.58,104.65,71.60,104.47,71.61,104.55,71.62,104.60,71.62,104.62,71.62,104.70,71.59,104.78,71.54,104.92,71.50,104.95,71.47,105.03
RZ_2464601_7286,null,null,50,0,2,71.45,105.05,71.45,105.08,71.46,105.10,71.49,105.00,71.51,104.90,71.53,104.78,71.50,104.72,71.44,104.65,71.39,104.65,71.38,104.70,71.40,104.75,71.40,104.80,71.42,104.78,71.44,104.72,71.44,104.65,71.38,104.85,71.31,105.08,71.28,105.35,71.29,105.42,71.28,105.47,71.26,105.40,71.26,105.22,71.26,105.00,71.28,104.80,71.29,104.67,71.26,104.60,71.21,104.55,71.16,104.60,71.21,104.67,71.29,104.70,71.34,104.62,71.31,104.53,71.26,104.50,71.24,104.60,71.22,104.65,71.20,104.67,71.17,104.53,71.17,104.42,71.12,104.33,71.08,104.40,71.03,104.38,71.04,104.38,71.08,104.42,71.11,104.60,71.08,104.80,71.04,104.90,70.99,104.95,70.96,104.85,70.94,104.67,70.94,104.58
RZ_2464601_7287,null,null,50,0,2,70.94,104.60,70.95,104.50,70.95,104.33,70.95,104.33,70.94,104.47,70.92,104.62,70.89,104.83,70.86,105.03,70.83,105.20,70.84,105.17,70.84,105.15,70.84,105.08,70.83,104.80,70.80,104.53,70.76,104.28,70.75,104.30,70.74,104.35,70.76,104.33,70.78,104.25,70.80,104.40,70.80,104.65,70.79,104.92,70.78,104.95,70.78,104.88,70.74,104.92,70.71,104.92,70.67,105.00,70.69,104.92,70.66,104.88,70.62,104.83,70.60,104.80,70.59,104.78,70.56,104.67,70.53,104.55,70.50,104.38,70.53,104.22,70.54,104.10,70.53,104.38,70.54,104.70,70.55,105.08,70.59,105.10,70.53,105.10,70.46,105.08,70.40,105.05,70.41,104.95,70.42,104.80,70.44,104.75,70.46,104.78,70.47,104.83,70.44,104.65
RZ_2464601_7288,null,null,50,0,2,70.38,104.53,70.30,104.50,70.31,104.50,70.36,104.40,70.40,104.30,70.39,104.28,70.34,104.38,70.29,104.47,70.29,104.38,70.22,104.22,70.16,104.08,70.09,104.33,70.08,104.58,70.06,104.83,70.06,104.90,70.10,104.95,70.19,104.72,70.28,104.47,70.29,104.20,70.22,104.25,70.14,104.33,70.08,104.28,70.03,104.15,70.04,104.03,70.06,104.03,70.12,104.10,70.16,104.15,70.09,104.17,69.96,104.20,69.84,104.28,69.85,104.40,69.90,104.47,69.94,104.38,69.89,104.25,69.79,104.12,69.69,104.15,69.66,104.17,69.66,104.17,69.66,104.15,69.67,104.12,69.67,103.97,69.66,103.85,69.70,103.72,69.72,103.95,69.75,104.17,69.75,104.38,69.79,104.33,69.84,104.00,69.91,103.67,69.94,103.70
RZ_2464601_7289,null,null,50,0,2,69.86,104.00,69.76,104.30,69.70,103.97,69.72,103.67,69.75,103.67,69.67,103.95,69.60,104.25,69.54,104.08,69.54,103.88,69.56,103.67,69.58,103.65,69.59,103.65,69.59,103.80,69.58,103.97,69.55,104.15,69.51,104.35,69.50,104.50,69.50,104.50,69.50,104.38,69.51,104.22,69.45,104.22,69.40,104.22,69.36,104.17,69.38,104.05,69.36,104.03,69.36,104.12,69.34,104.28,69.33,104.35,69.30,104.38,69.26,104.40,69.24,104.35,69.21,104.30,69.19,104.20,69.16,104.08,69.14,103.95,69.12,103.97,69.11,104.05,69.12,104.00,69.16,103.85,69.24,103.88,69.31,104.05,69.31,104.25,69.29,104.22,69.28,104.28,69.21,104.30,69.14,104.47,69.05,104.58,69.04,104.58,69.03,104.50,69.05,104.42
RZ_2464601_7290,null,null,50,0,2,69.06,104.38,69.08,104.25,69.08,104.15,69.05,104.15,69.00,103.92,68.94,103.67,68.91,103.42,68.90,103.83,68.91,104.22,68.92,104.58,68.90,104.53,68.86,104.17,68.81,103.83,68.83,103.53,68.80,103.53,68.79,103.60,68.78,103.75,68.79,103.88,68.80,103.92,68.81,103.90,68.74,103.97,68.66,104.12,68.58,104.25,68.54,104.03,68.51,103.72,68.50,103.53,68.50,103.70,68.49,103.85,68.49,103.92,68.50,103.90,68.51,103.90,68.55,103.90,68.56,103.88,68.58,103.85,68.58,103.83,68.61,103.88,68.65,103.95,68.56,104.03,68.46,104.05,68.39,104.05,68.42,104.08,68.42,104.08,68.40,104.10,68.40,104.12,68.40,104.08,68.40,104.03,68.31,104.22,68.21,104.47,68.11,104.62,68.08,104.55
RZ_2464601_7291,null,null,51,0,2,68.05,104.42,68.03,104.40,68.03,104.35,68.08,104.30,68.11,104.28,68.00,104.28,67.84,104.17,67.69,104.08,67.69,104.00,67.55,104.00,67.35,104.05,67.14,104.10,66.92,104.12,66.66,104.10,66.03,104.30,65.55,104.53,64.88,105.12,64.29,105.50,63.39,106.38,62.44,106.85,61.56,107.72,60.66,108.05,59.80,108.55,58.74,108.67,57.73,109.30,56.65,109.88,55.77,110.83,54.89,111.45,54.30,112.33,53.73,112.80,53.33,113.38,52.88,113.65,52.61,114.20,52.46,114.50,52.42,114.80,52.38,114.80,52.36,114.80,52.35,114.75,52.49,114.65,52.64,114.53,52.79,114.45,52.80,114.38,52.76,114.33,52.73,114.25,52.66,114.35,52.65,114.45,52.54,114.47,52.42,114.35,52.30,114.28,52.21,114.00,52.11,113.72
RZ_2464601_7292,null,null,50,0,2,52.06,113.55,52.06,113.67,52.05,113.90,52.00,114.05,51.96,114.03,51.95,113.92,51.94,113.80,51.95,113.80,51.96,113.67,51.98,113.60,52.00,113.58,52.01,113.80,51.99,114.00,51.96,114.20,51.95,114.28,51.96,114.28,51.96,114.20,51.98,114.15,51.99,113.97,51.98,113.62,51.98,113.28,51.94,113.05,51.91,113.25,51.89,113.40,51.90,113.45,51.89,113.35,51.86,113.30,51.95,113.40,52.08,113.45,52.20,113.45,52.21,113.35,52.23,113.33,52.16,113.35,52.09,113.38,52.05,113.42,52.08,113.45,52.09,113.55,52.09,113.83,52.08,114.12,52.08,113.85,52.09,113.42,52.06,113.38,52.04,113.72,52.04,114.05,52.08,113.58,52.10,113.08,52.11,112.95,52.14,113.28,52.20,113.38,52.24,113.15
RZ_2464601_7293,null,null,50,0,2,52.26,113.03,52.25,113.17,52.24,113.35,52.23,113.38,52.21,113.30,52.19,113.20,52.14,113.33,52.09,113.42,52.06,113.53,52.09,113.53,52.10,113.55,52.14,113.25,52.11,112.97,52.05,112.72,51.98,112.70,51.99,112.67,52.01,112.95,52.05,113.28,52.05,113.60,52.05,113.62,52.02,113.85,52.02,114.03,52.02,114.15,52.04,113.75,52.02,113.35,51.99,112.95,51.95,112.88,51.92,112.83,51.96,112.83,51.99,112.85,52.02,112.83,52.04,112.78,52.02,112.97,52.00,113.17,51.94,113.40,51.91,113.38,51.85,113.33,51.81,113.30,51.79,113.20,51.81,113.12,51.84,113.08,51.85,113.10,51.84,113.10,51.84,113.08,51.81,113.00,51.79,113.10,51.84,113.25,51.91,113.38,51.99,113.30,52.00,113.25
RZ_2464601_7294,null,null,50,0,2,52.00,113.20,51.99,113.22,51.90,113.25,51.81,113.28,51.76,113.30,51.80,113.25,51.84,113.20,51.85,113.15,51.88,112.95,51.90,112.70,51.89,112.88,51.85,113.28,51.84,113.75,51.88,113.83,51.91,114.00,51.90,114.10,51.91,113.92,51.94,113.47,51.94,113.10,51.92,113.00,51.90,113.08,51.90,113.22,51.90,113.40,51.85,113.42,51.81,113.30,51.77,113.20,51.80,113.30,51.84,113.38,51.94,113.38,52.02,113.30,52.02,113.30,51.98,113.33,51.95,113.22,51.98,113.10,52.00,113.15,52.01,113.15,52.01,113.12,52.04,113.03,52.00,113.05,51.92,113.08,51.88,113.03,51.88,113.00,51.94,113.08,52.00,113.03,52.04,113.00,52.01,112.83,51.96,112.78,51.95,112.80,51.99,112.88,52.05,113.05
RZ_2464601_7295,null,null,50,0,2,52.06,113.20,52.08,113.33,52.08,113.42,52.06,113.35,52.02,113.28,51.92,113.20,51.83,113.25,51.81,113.33,51.89,113.17,51.96,113.03,51.98,113.15,51.95,113.47,51.92,113.55,51.91,113.30,51.92,113.22,51.92,113.38,51.89,113.53,51.84,113.50,51.77,113.62,51.74,113.72,51.71,113.85,51.67,113.95,51.62,114.08,51.54,114.17,51.50,114.22,51.52,114.25,51.60,114.17,51.65,114.03,51.62,114.00,51.60,114.10,51.61,114.08,51.55,114.00,51.49,114.03,51.50,114.22,51.60,113.83,51.67,113.33,51.65,112.85,51.61,112.85,51.60,112.97,51.62,113.12,51.66,112.58,51.70,111.75,51.76,110.92,51.79,110.78,51.74,110.62,51.61,110.45,51.38,112.20,51.21,114.12,51.16,116.15,51.25,116.25
RZ_2464601_7296,null,null,51,0,2,51.33,116.35,51.33,117.35,51.38,119.78,51.65,125.17,52.05,129.62,52.52,135.28,52.64,140.07,52.58,145.70,52.15,151.12,51.51,159.03,50.64,166.05,48.76,174.22,45.99,182.47,42.69,194.60,40.44,204.88,37.09,217.38,33.44,228.57,23.32,241.75,15.06,251.80,7.47,260.93,5.36,268.15,0.09,273.65,-4.96,277.15,-8.78,279.25,-8.78,279.25
RZ_2464601_7297,null,null,50,0,2,-7.42,275.65,-7.42,275.65,-7.42,275.65,-7.42,275.65,-1.89,264.20,3.44,252.40,4.01,248.32,4.60,244.00
RZ_2464601_7298,null,null,50,0,2,3.83,239.28,2.51,238.60,1.05,234.20,0.94,230.20,9.81,228.28,18.68,230.18,27.39,231.97,33.70,223.70,39.88,215.30,45.16,204.50,44.79,201.07,44.40,197.65,45.11,186.25,45.54,174.55,45.86,162.28,45.29,159.38,44.59,158.05,44.46,155.62,45.10,150.95,45.74,146.30,45.89,143.38,45.51,142.93,44.83,142.00,44.30,138.68,43.94,135.35,43.85,132.43,43.70,130.50,44.05,127.28,44.71,123.95,45.75,121.00,46.76,119.17,47.49,117.45,47.74,116.75,48.08,116.72,48.42,116.05,48.85,114.22,49.04,111.62,49.19,109.72,49.14,109.00,48.95,109.05,48.79,108.60,48.75,108.10,48.75,107.78,48.61,107.95,48.51,108.15,48.45,108.15,48.60,106.35,48.81,104.58,49.08,102.00,49.36,101.22
RZ_2464601_7299,null,null,50,0,2,49.59,100.42,49.74,100.40,49.73,100.38,49.64,100.78,49.51,101.20,49.36,101.70,49.21,102.40,49.08,103.12,48.98,103.80,48.85,103.78,48.71,104.30,48.51,104.70,48.35,105.10,48.19,105.35,48.10,105.72,48.05,106.08,48.04,106.08,48.04,106.17,48.08,106.40,48.11,106.70,48.12,106.85,48.10,106.90,48.05,107.30,48.01,107.72,47.98,108.12,47.92,108.08,47.86,108.10,47.84,108.15,47.90,107.88,47.98,107.53,47.99,107.33,47.98,107.50,47.95,107.65,47.84,107.65,47.74,107.70,47.62,107.92,47.60,108.15,47.58,108.40,47.58,108.55,47.58,108.70,47.58,108.72,47.59,108.60,47.62,108.55,47.65,108.53,47.70,108.62,47.74,108.65,47.71,108.58,47.66,108.45,47.60,108.35,47.59,108.38
RZ_2464601_7300,null,null,50,0,2,47.58,108.40,47.58,108.42,47.58,108.50,47.55,108.58,47.54,108.65,47.51,108.65,47.51,108.65,47.49,108.78,47.46,108.92,47.44,108.78,47.44,108.55,47.45,108.30,47.46,108.35,47.45,108.65,47.45,108.97,47.40,109.28,47.38,109.22,47.36,109.20,47.38,109.08,47.44,108.92,47.49,108.95,47.52,109.00,47.52,108.95,47.56,108.85,47.61,108.95,47.66,109.08,47.67,109.08,47.65,108.95,47.56,108.90,47.48,109.00,47.41,109.08,47.40,109.25,47.39,109.33,47.38,109.47,47.36,109.55,47.36,109.50,47.38,109.28,47.38,109.08,47.39,108.80,47.45,108.62,47.50,108.50,47.46,108.58,47.38,108.70,47.30,109.03,47.31,109.33,47.39,109.58,47.46,109.58,47.46,109.58,47.41,109.53,47.39,109.12
RZ_2464601_7301,null,null,51,0,2,47.39,108.88,47.39,108.78,47.39,108.97,47.41,108.95,47.42,108.90,47.39,109.03,47.33,109.55,47.30,109.97,47.30,110.00,47.31,109.75,47.34,109.47,47.34,109.50,47.34,109.53,47.31,109.55,47.30,109.42,47.27,109.30,47.29,109.17,47.31,109.17,47.38,108.92,47.42,108.65,47.49,108.38,47.52,108.38,47.56,108.60,47.52,108.83,47.50,109.05,47.49,109.08,47.45,109.12,47.40,109.12,47.40,109.12,47.44,109.22,47.48,109.33,47.45,109.10,47.42,108.78,47.42,108.70,47.44,108.97,47.48,108.95,47.49,108.67,47.51,108.35,47.51,108.33,47.51,108.42,47.50,108.60,47.49,108.80,47.49,108.85,47.48,108.88,47.48,108.83,47.51,108.80,47.52,108.78,47.51,108.97,47.48,109.17,47.46,109.38,47.50,109.03
RZ_2464601_7302,null,null,50,0,2,47.51,108.70,47.58,108.42,47.61,108.53,47.65,108.58,47.62,108.50,47.60,108.40,47.56,108.67,47.44,109.05,47.31,109.50,47.23,109.53,47.25,109.47,47.35,109.17,47.42,108.88,47.46,108.70,47.45,108.70,47.45,108.67,47.49,108.65,47.45,108.70,47.40,108.78,47.34,108.78,47.31,108.70,47.29,108.62,47.29,108.60,47.31,108.58,47.33,108.58,47.33,108.67,47.38,108.75,47.40,108.92,47.45,109.03,47.48,108.95,47.49,108.78,47.50,108.62,47.50,108.70,47.50,108.70,47.50,108.65,47.49,108.53,47.46,108.45,47.45,108.42,47.45,108.40,47.44,108.50,47.44,108.62,47.42,108.75,47.41,108.78,47.39,108.80,47.40,108.80,47.42,108.58,47.46,108.40,47.54,108.35,47.58,108.50,47.65,108.55
RZ_2464601_7303,null,null,50,0,2,47.69,108.47,47.67,108.42,47.60,108.38,47.51,108.33,47.48,108.30,47.45,108.25,47.44,108.28,47.41,108.28,47.41,108.30,47.40,108.45,47.40,108.60,47.40,108.60,47.41,108.38,47.34,108.15,47.24,108.38,47.25,108.70,47.34,109.05,47.45,109.08,47.50,109.05,47.55,109.00,47.55,108.75,47.50,108.55,47.46,108.33,47.46,108.30,47.46,108.30,47.48,108.25,47.49,108.22,47.50,108.20,47.49,108.17,47.49,108.17,47.42,108.10,47.36,108.05,47.27,108.35,47.25,108.70,47.24,108.92,47.24,108.83,47.23,108.72,47.19,108.75,47.25,108.78,47.38,108.78,47.50,108.80,47.41,108.72,47.29,108.67,47.16,108.58,47.20,108.50,47.26,108.20,47.33,107.92,47.33,107.72,47.31,107.75,47.30,107.97
RZ_2464601_7304,null,null,50,0,2,47.27,108.17,47.31,108.35,47.33,108.47,47.33,108.60,47.30,108.60,47.31,108.45,47.35,108.33,47.38,108.62,47.41,108.97,47.38,108.97,47.30,108.65,47.21,108.30,47.19,108.38,47.24,108.45,47.27,108.40,47.30,108.28,47.30,108.05,47.30,107.95,47.25,107.85,47.20,107.85,47.23,107.80,47.27,107.88,47.33,107.97,47.31,108.05,47.30,108.10,47.27,108.15,47.25,108.20,47.29,108.22,47.35,108.30,47.38,108.35,47.33,108.35,47.27,108.05,47.30,107.83,47.33,107.95,47.33,108.33,47.30,108.55,47.30,108.33,47.29,108.08,47.27,107.95,47.27,107.97,47.26,108.00,47.23,108.03,47.12,108.30,47.08,108.58,47.06,108.83,47.15,108.75,47.25,108.62,47.34,108.55,47.34,108.55,47.29,108.58
RZ_2464601_7305,null,null,50,0,2,47.29,108.42,47.29,108.22,47.33,107.92,47.30,107.80,47.27,107.62,47.24,107.58,47.24,107.53,47.24,107.58,47.23,107.65,47.17,107.72,47.14,107.75,47.16,107.70,47.20,107.62,47.24,107.58,47.23,107.55,47.20,107.58,47.16,107.70,47.15,107.78,47.15,107.85,47.15,107.85,47.15,107.95,47.15,108.10,47.14,108.35,47.14,108.50,47.14,108.60,47.14,108.58,47.15,108.53,47.16,108.50,47.17,108.47,47.17,108.42,47.20,108.38,47.23,108.28,47.24,108.20,47.21,108.15,47.16,108.17,47.08,108.20,47.01,108.22,46.96,108.22,46.96,108.22,46.96,108.22,46.96,108.25,46.95,108.35,46.96,108.42,47.00,108.35,47.05,108.22,47.11,108.08,47.16,108.10,47.19,108.10,47.19,108.15,47.19,108.20
RZ_2464601_7306,null,null,50,0,2,47.19,108.22,47.23,108.25,47.27,108.28,47.26,108.00,47.21,107.90,47.15,107.75,47.14,107.85,47.10,107.75,47.05,107.70,46.96,107.70,46.92,107.75,46.98,107.78,47.05,107.72,47.14,107.67,47.16,107.50,47.16,107.35,47.10,107.20,47.06,107.22,47.04,107.30,47.01,107.45,46.98,107.55,46.95,107.58,46.92,107.88,46.90,108.20,46.88,108.53,46.89,108.08,46.89,107.62,46.91,107.15,46.94,107.12,46.95,107.12,46.98,107.30,46.98,107.47,46.98,107.58,46.95,107.47,46.91,107.45,46.89,107.58,46.86,107.62,46.85,107.65,46.81,107.83,46.76,108.08,46.75,107.97,46.81,107.60,46.88,107.40,46.92,107.55,46.91,107.70,46.90,107.67,46.89,107.67,46.89,107.67,46.90,107.65,46.89,107.60
RZ_2464601_7307,null,null,251,0,2,46.86,107.58,46.84,107.53,46.83,107.50,46.83,107.50,46.83,107.58,46.84,107.60,46.84,107.62,46.84,107.62,46.83,107.58,46.79,107.50,46.76,107.58,46.80,107.70,46.85,107.97,46.83,108.15,46.74,108.38,46.71,108.47,46.79,108.25,46.85,107.95,46.88,107.72,46.88,107.80,46.85,107.88,46.81,108.03,46.79,108.20,46.79,108.28,46.80,108.22,46.79,108.15,46.77,107.95,46.75,107.75,46.75,107.53,46.75,107.45,46.79,107.25,46.79,107.10,46.79,107.00,46.77,107.08,46.79,107.03,46.79,106.90,46.81,106.95,46.83,107.15,46.83,107.40,46.83,107.42,46.77,107.45,46.74,107.40,46.70,107.38,46.69,107.40,46.67,107.42,46.65,107.47,46.64,107.62,46.62,107.75,46.62,107.90,46.61,107.97,46.56,108.17,46.52,108.33,46.51,108.00,46.55,107.53,46.56,107.47,46.56,107.92,46.65,107.85,46.75,107.30,46.85,106.83,46.85,107.03,46.85,107.22,46.80,107.00,46.75,106.65,46.65,106.65,46.60,106.95,46.56,107.28,46.58,107.30,46.58,107.33,46.62,107.35,46.70,107.40,46.76,107.28,46.80,107.15,46.84,107.05,46.85,107.08,46.84,107.05,46.84,107.00,46.79,106.95,46.74,106.95,46.69,106.95,46.67,106.95,46.67,106.85,46.66,106.75,46.65,106.70,46.62,106.78,46.61,106.95,46.65,107.10,46.70,107.20,46.74,107.28,46.74,107.33,46.73,107.45,46.73,107.53,46.73,107.55,46.75,107.38,46.76,107.22,46.74,107.00,46.70,106.80,46.66,106.65,46.67,106.58,46.66,106.80,46.67,107.03,46.69,107.17,46.71,107.25,46.73,107.30,46.71,107.28,46.69,107.12,46.66,106.97,46.65,106.97,46.65,106.95,46.65,106.90,46.64,106.85,46.62,106.78,46.71,106.78,46.81,106.75,46.91,106.75,46.92,106.72,46.92,106.92,46.92,107.12,46.90,107.38,46.88,107.42,46.83,107.30,46.79,107.10,46.77,106.85,46.77,106.60,46.77,106.45,46.76,106.45,46.75,106.80,46.74,107.08,46.73,107.22,46.71,107.12,46.71,107.03,46.67,106.92,46.64,106.92,46.60,106.90,46.60,106.95,46.59,106.97,46.59,107.03,46.60,107.03,46.64,107.10,46.67,107.17,46.71,107.05,46.70,106.83,46.70,106.62,46.69,106.72,46.66,106.80,46.62,106.95,46.58,107.00,46.56,106.88,46.60,106.53,46.69,106.20,46.74,106.38,46.76,106.72,46.77,106.72,46.84,106.40,46.88,106.08,46.89,106.08,46.88,106.25,46.90,106.45,46.90,106.80,46.91,107.00,46.90,107.17,46.86,106.80,46.84,106.40,46.80,106.00,46.79,106.05,46.77,106.12,46.76,106.20,46.76,106.28,46.74,106.33,46.70,106.42,46.67,106.47,46.70,106.53,46.71,106.55,46.75,106.60,46.77,106.55,46.81,106.42,46.83,106.25,46.84,106.12,46.86,105.97,46.88,105.90,46.83,105.88,46.77,105.92,46.71,105.97,46.65,106.03,46.59,106.05,46.51,106.00,46.52,105.95,46.54,105.88,46.56,105.83,46.58,105.80,46.56,105.80,46.56,105.80,46.59,105.83,46.62,105.88,46.64,106.05,46.64,106.17,46.64,106.15,46.71,106.05,46.79,105.95,46.81,105.95,46.76,105.85,46.73,105.78,46.76,105.78,46.76,105.90,46.75,106.03,46.73,105.80,46.74,105.42,46.74,105.35,46.74,105.65,46.76,105.92,46.80,105.90,46.81,105.90,46.86,105.92,46.99,105.92,47.26,105.92,47.55,105.95,48.05,106.10,48.39,106.20,49.05,106.33,49.65,106.38,50.41,106.58,51.00,106.75,51.56,106.92,52.06,106.70,52.50,106.47,52.80,106.40,53.11,106.58,53.30,106.75,53.60,106.75,53.89,106.88,54.33,107.00,54.65,106.55,54.98,105.97,55.12,105.50,55.21,105.65,55.23,105.72,55.27,105.72,55.29,105.58,55.24,105.50,55.11,105.58,54.99,105.72,54.80,105.80,54.69,105.70,54.59,105.78,54.59,105.97,54.56,106.20,54.55,106.25,54.52,106.25,54.52,106.22,54.48,106.15,54.44,106.17,54.40,106.25
RZ_2464601_7308,null,null,49,0,2,54.41,106.33,54.45,106.38,54.49,106.17,54.46,106.00,54.41,105.88,54.35,105.95,54.35,106.03,54.35,106.15,54.34,106.30,54.31,106.42,54.20,106.45,54.10,106.47,54.04,106.47,54.08,106.42,54.10,106.42,54.09,106.42,54.09,106.50,54.06,106.55,54.02,106.60,54.00,106.58,53.99,106.38,53.99,106.17,54.01,106.05,54.01,106.12,54.02,106.17,54.01,106.20,54.00,106.22,53.99,106.28,53.98,106.28,53.89,106.38,53.80,106.47,53.70,106.62,53.69,106.65,53.67,106.55,53.70,106.47,53.76,106.38,53.81,106.40,53.85,106.28,53.84,106.15,53.85,106.05,53.85,106.20,53.81,106.35,53.77,106.38,53.74,106.25,53.75,106.03,53.76,105.95,53.77,105.75,53.79,105.62,53.84,105.67
RZ_2464601_7309,null,null,49,0,2,53.88,105.85,53.84,106.00,53.76,106.00,53.69,106.00,53.70,106.00,53.76,105.97,53.83,105.90,53.91,105.85,53.96,105.88,54.00,106.17,53.99,106.45,53.85,106.65,53.71,106.62,53.59,106.65,53.58,106.70,53.58,106.72,53.59,106.62,53.61,106.53,53.64,106.45,53.66,106.45,53.66,106.40,53.64,106.33,53.61,106.25,53.59,106.17,53.58,106.10,53.55,106.08,53.50,106.28,53.45,106.53,53.41,106.65,53.39,106.45,53.41,106.08,53.42,105.78,53.42,105.67,53.41,105.80,53.40,105.92,53.39,105.92,53.39,105.90,53.39,105.85,53.46,105.72,53.52,105.65,53.59,105.58,53.59,105.58,53.60,105.60,53.61,105.60,53.61,105.62,53.60,105.70,53.49,105.75,53.38,105.88,53.27,105.95
RZ_2464601_7310,null,null,50,0,2,53.27,106.03,53.27,106.05,53.26,106.10,53.24,106.12,53.21,106.12,53.19,105.97,53.20,105.75,53.23,105.53,53.24,105.42,53.20,105.38,53.16,105.47,53.14,105.60,53.14,105.85,53.15,106.03,53.19,105.83,53.21,105.47,53.21,105.25,53.23,105.28,53.25,105.30,53.26,105.33,53.25,105.47,53.24,105.65,53.19,105.70,53.14,105.67,53.10,105.67,53.11,105.70,53.16,105.75,53.20,105.55,53.23,105.30,53.21,105.33,53.14,105.60,53.05,106.00,52.99,106.12,52.99,106.05,53.02,105.85,53.06,105.65,53.15,105.75,53.23,105.85,53.31,105.58,53.34,105.17,53.36,105.00,53.36,105.22,53.30,105.45,53.24,105.50,53.19,105.65,53.20,105.78,53.24,105.70,53.25,105.55,53.25,105.50,53.30,105.75
RZ_2464601_7311,null,null,51,0,2,53.35,106.00,53.29,106.22,53.17,106.33,53.12,106.12,53.17,105.85,53.20,105.58,53.19,105.35,53.17,105.08,53.20,104.95,53.23,104.92,53.30,104.90,53.36,104.75,53.42,104.70,53.41,104.92,53.40,105.17,53.33,105.38,53.26,105.33,53.19,105.35,53.17,105.45,53.16,105.53,53.16,105.53,53.17,105.58,53.20,105.65,53.23,105.72,53.25,105.67,53.26,105.60,53.26,105.55,53.25,105.58,53.25,105.60,53.21,105.50,53.19,105.20,53.14,104.95,53.12,104.85,53.11,104.85,53.11,104.92,53.20,105.05,53.26,105.15,53.29,105.00,53.24,104.80,53.17,104.65,53.17,104.72,53.19,104.75,53.21,104.67,53.15,104.55,53.08,104.65,52.96,104.75,52.91,104.80,52.89,104.80,52.91,104.88,52.91,105.03,52.95,104.92
RZ_2464601_7312,null,null,50,0,2,53.00,104.72,53.04,104.53,53.02,104.47,53.01,104.45,53.00,104.47,53.00,104.55,53.01,104.33,53.06,104.08,53.11,103.92,53.01,104.12,52.88,104.30,52.80,104.40,52.83,104.40,52.85,104.42,52.81,104.40,52.81,104.45,52.76,104.47,52.71,104.45,52.76,104.40,52.86,104.35,52.99,104.65,53.00,104.97,53.02,104.83,53.00,104.35,52.99,104.20,52.95,104.53,52.92,104.85,52.94,104.88,52.91,104.65,52.89,104.42,52.89,104.15,52.90,104.12,52.92,104.15,52.91,104.40,52.90,104.55,52.89,104.60,52.89,104.42,52.88,104.30,52.86,104.22,52.86,104.15,52.88,104.15,52.88,104.40,52.89,104.62,52.86,104.88,52.88,104.72,52.90,104.53,52.92,104.35,52.95,104.33,52.96,104.38,52.91,104.42
RZ_2464601_7313,null,null,49,0,2,52.84,104.47,52.77,104.53,52.77,104.58,52.79,104.67,52.75,104.85,52.71,104.97,52.66,105.03,52.65,104.92,52.62,104.95,52.62,104.97,52.62,105.05,52.61,105.05,52.60,104.75,52.64,104.45,52.67,104.15,52.70,104.17,52.67,104.22,52.62,104.30,52.59,104.35,52.65,104.35,52.71,104.38,52.77,104.38,52.71,104.25,52.65,104.10,52.59,103.97,52.58,104.03,52.59,104.05,52.61,104.08,52.65,103.97,52.61,103.85,52.59,103.75,52.56,103.80,52.56,103.90,52.51,103.95,52.48,103.97,52.46,104.05,52.50,104.17,52.54,104.30,52.54,104.30,52.52,104.35,52.52,104.45,52.48,104.55,52.42,104.53,52.40,104.33,52.41,104.00,52.42,103.78,52.41,103.75,52.39,103.90,52.39,104.00
RZ_2464601_7314,null,null,50,0,2,52.38,104.00,52.33,104.03,52.27,104.08,52.24,104.08,52.26,104.00,52.29,103.90,52.41,103.95,52.52,104.00,52.54,104.00,52.44,103.92,52.34,103.85,52.34,103.85,52.35,103.85,52.38,103.88,52.41,103.88,52.40,103.90,52.40,103.92,52.41,103.95,52.42,104.00,52.41,104.00,52.42,103.78,52.44,103.55,52.44,103.42,52.44,103.55,52.38,103.80,52.31,103.95,52.25,104.12,52.21,104.15,52.17,104.30,52.16,104.42,52.20,104.53,52.24,104.47,52.26,104.45,52.25,104.42,52.24,104.38,52.25,104.25,52.25,104.33,52.25,104.42,52.26,104.38,52.31,104.10,52.36,103.83,52.39,103.80,52.42,103.25,52.44,102.67,52.45,102.42,52.42,102.72,52.36,103.05,52.31,103.03,52.23,103.03,52.12,103.30
RZ_2464601_7315,null,null,250,0,0,52.02,103.60,51.98,103.80,51.99,103.65,52.01,103.50,52.01,103.40,52.01,103.42,52.00,103.45,52.00,103.53,52.00,103.60,51.99,103.65,51.99,103.67,52.05,103.62,52.11,103.53,52.17,103.50,52.17,103.55,52.19,103.40,52.19,103.15,52.15,102.80,52.11,102.70,52.10,102.47,52.10,102.38,52.09,102.53,52.09,102.78,52.08,103.05,52.06,103.28,52.05,103.47,52.05,103.65,51.99,103.58,51.94,103.55,51.85,103.58,51.77,103.58,51.69,103.60,51.70,103.72,51.76,103.85,51.79,103.83,51.74,103.70,51.69,103.72,51.65,103.85,51.59,104.03,51.54,104.03,51.52,104.03,51.56,103.97,51.61,103.78,51.65,103.62,51.66,103.60,51.65,103.72,51.64,103.62,51.64,103.40,51.64,103.17,51.64,103.15,51.64,103.12,51.65,103.10,51.56,103.08,51.48,103.08,51.39,103.10,51.38,103.38,51.36,103.67,51.36,103.78,51.35,103.70,51.33,103.62,51.31,103.65,51.34,103.60,51.44,103.47,51.50,103.47,51.55,103.60,51.54,103.75,51.54,103.65,51.55,103.58,51.60,103.53,51.62,103.65,51.65,103.67,51.62,103.65,51.55,103.80,51.49,103.92,51.45,103.85,51.46,103.62,51.46,103.40,51.48,103.40,51.45,103.40,51.42,103.30,51.40,103.22,51.39,103.35,51.36,103.53,51.34,103.83,51.33,103.95,51.34,104.15,51.39,104.20,51.45,104.00,51.48,103.75,51.49,103.58,51.48,103.67,51.46,103.72,51.42,103.72,51.35,103.38,51.29,103.03,51.25,102.80,51.24,102.97,51.24,103.12,51.24,103.30,51.26,103.40,51.25,103.50,51.24,103.47,51.19,103.45,51.16,103.42,51.19,103.40,51.25,103.08,51.31,102.83,51.34,102.58,51.36,102.45,51.39,102.28,51.39,102.60,51.36,103.08,51.34,103.53,51.34,103.45,51.35,103.40,51.38,103.38,51.35,103.35,51.31,103.33,51.33,103.17,51.41,102.78,51.50,102.42,51.46,102.22,51.40,102.25,51.34,102.25,51.35,102.28,51.36,102.33,51.39,102.38,51.41,102.38,51.42,102.38,51.41,102.65,51.38,102.92,51.34,103.20,51.30,103.12,51.29,103.05,51.29,102.97,51.31,102.90,51.34,102.80,51.36,102.55,51.40,102.42,51.45,102.33,51.49,102.38,51.50,102.40,51.50,102.40,51.50,102.47,51.49,102.55,51.44,102.62,51.36,102.90,51.29,103.22,51.21,103.55,51.16,103.22,51.20,102.83,51.29,102.53,51.35,102.60,51.34,102.78,51.36,102.85,51.41,102.83,51.48,102.72,51.51,102.50,51.42,102.40,51.33,102.25,51.23,102.20,51.23,102.30,51.21,102.45,51.20,102.55,51.17,102.53,51.17,102.60,51.17,102.67,51.19,102.62,51.24,102.47,51.27,102.40,51.33,102.47,51.35,102.58,51.36,102.60,51.36,102.60,51.33,102.55,51.29,102.42,51.23,102.28,51.19,102.17,51.23,102.15,51.29,102.38,51.35,102.60,51.34,102.72,51.33,102.62,51.33,102.55,51.33,102.50,51.27,102.42,51.21,102.40,51.19,102.45,51.24,102.30,51.29,102.15,51.30,101.97,51.34,101.97,51.38,101.95,51.34,101.90,51.25,102.03,51.16,102.20,51.14,102.35,51.15,102.35,51.17,102.25,51.20,102.15,51.20,102.12,51.21,102.17,51.23,102.25,51.26,102.20,51.27,102.12,51.26,102.03,51.23,102.00,51.20,101.90,51.20,101.83,51.19,101.72,51.17,101.70,51.17,101.53,51.20,101.38,51.20,101.67,51.19,102.10,51.16,102.53,51.16,102.45,51.16,102.35,51.17,102.28,51.15,102.30,51.12,102.42,51.09,102.53,51.09,102.33,51.09,102.08,51.09,101.80,51.08,101.72,50.95,101.58,50.84,101.40,50.65,101.30,50.58,101.30,50.39,100.92,50.23,100.50,50.00,100.08,49.86,100.05,49.73,99.97,49.60,99.83,49.45,99.67,49.39,99.55,49.31,98.88,49.27,98.22,49.16,97.92,49.08,98.20,49.01,98.30,48.90,97.55,48.81,96.78,48.65,96.22,48.62,95.92,48.60,95.65,48.65,95.42,48.65,95.62
RZ_2464601_7316,null,null,51,0,0,48.67,96.05,48.67,96.42,48.70,96.62,48.71,96.62,48.81,96.58,48.90,96.50,48.98,96.45,48.96,96.45,48.85,96.45,48.75,96.47,48.64,96.35,48.61,95.90,48.51,95.42,48.41,95.08,48.36,94.92,48.36,94.88,48.39,94.78,48.40,94.75,48.40,94.70,48.39,94.67,48.39,94.67,48.38,94.90,48.36,95.15,48.39,95.40,48.42,95.40,48.44,95.40,48.42,95.25,48.42,95.05,48.45,94.88,48.49,95.08,48.49,95.35,48.50,95.60,48.48,95.60,48.46,95.67,48.44,95.80,48.41,95.92,48.40,95.80,48.40,95.45,48.48,95.10,48.58,95.05,48.60,95.15,48.55,95.10,48.51,94.97,48.52,94.85,48.54,94.85,48.52,94.88,48.51,94.85,48.54,94.85,48.55,94.80,48.58,94.80,48.64,94.80
RZ_2464601_7317,null,null,50,0,0,48.71,94.88,48.74,94.95,48.69,95.12,48.64,95.38,48.60,95.60,48.59,95.53,48.58,95.33,48.59,95.12,48.58,95.10,48.56,95.05,48.56,94.92,48.58,94.83,48.60,94.75,48.59,94.92,48.54,95.12,48.49,95.33,48.46,95.33,48.46,95.33,48.45,95.33,48.52,95.35,48.60,95.35,48.65,95.25,48.61,95.10,48.58,94.97,48.59,95.08,48.59,95.28,48.61,95.47,48.64,95.40,48.67,95.20,48.67,95.15,48.70,95.30,48.73,95.38,48.69,95.20,48.62,95.05,48.58,95.12,48.58,95.30,48.59,95.30,48.59,95.10,48.59,94.95,48.55,94.97,48.52,94.97,48.52,94.85,48.54,94.70,48.58,94.58,48.58,94.62,48.58,94.70,48.54,94.80,48.51,94.83,48.49,94.90,48.51,95.05
RZ_2464601_7318,null,null,50,0,0,48.52,95.12,48.54,95.25,48.54,95.28,48.54,95.35,48.60,95.42,48.69,95.28,48.73,95.08,48.70,94.90,48.65,95.08,48.65,95.25,48.64,95.45,48.62,95.50,48.60,95.55,48.60,95.58,48.60,95.62,48.60,95.60,48.65,95.50,48.70,95.25,48.75,95.05,48.79,94.83,48.80,94.72,48.79,94.62,48.74,94.55,48.69,94.45,48.64,94.70,48.62,95.03,48.61,95.33,48.61,95.40,48.60,95.50,48.61,95.65,48.62,95.67,48.64,95.53,48.65,95.38,48.69,95.15,48.74,94.90,48.77,94.67,48.79,94.55,48.77,94.60,48.76,94.80,48.73,95.00,48.69,95.08,48.66,95.12,48.67,95.10,48.67,95.12,48.65,95.05,48.60,95.00,48.54,95.05,48.48,95.12,48.44,95.10,48.41,95.05
RZ_2464601_7319,null,null,49,0,0,48.44,94.95,48.48,94.95,48.52,94.90,48.55,94.88,48.54,94.92,48.51,95.05,48.51,95.20,48.58,95.22,48.64,95.10,48.73,94.97,48.74,95.05,48.74,95.28,48.74,95.38,48.74,95.25,48.71,94.95,48.69,94.80,48.65,94.67,48.62,94.53,48.61,94.38,48.61,94.28,48.60,94.40,48.64,94.47,48.66,94.60,48.69,94.72,48.67,94.72,48.69,94.60,48.74,94.38,48.77,94.28,48.81,94.03,48.83,93.90,48.80,94.30,48.77,94.83,48.74,95.33,48.74,95.28,48.74,95.22,48.79,95.22,48.85,95.20,48.91,95.12,48.92,94.97,48.90,94.90,48.86,94.85,48.83,94.90,48.80,94.78,48.77,94.62,48.75,94.47,48.76,94.45,48.76,94.45,48.76,94.47,48.77,94.50
RZ_2464601_7320,null,null,51,0,0,48.84,94.53,48.88,94.85,48.95,95.15,48.96,95.15,49.00,94.85,48.94,94.53,48.85,94.47,48.77,94.42,48.76,94.40,48.76,94.38,48.76,94.30,48.79,94.22,48.80,94.40,48.81,94.62,48.84,95.00,48.86,95.17,48.89,95.30,48.89,95.22,48.92,95.17,48.95,95.12,48.89,95.12,48.81,95.10,48.74,95.00,48.75,94.95,48.77,94.85,48.79,94.75,48.80,94.65,48.84,94.65,48.88,94.70,48.92,94.67,48.95,94.60,48.96,94.62,48.91,94.72,48.86,94.83,48.81,94.97,48.79,95.15,48.77,95.03,48.77,94.75,48.77,94.70,48.79,94.92,48.81,94.78,48.85,94.40,48.86,94.12,48.89,94.25,48.91,94.40,48.92,94.67,48.91,94.92,48.91,95.25,48.94,95.33,48.91,95.17,48.88,94.85
RZ_2464601_7321,null,null,50,0,0,48.84,94.53,48.83,94.62,48.81,94.80,48.80,94.97,48.80,95.00,48.80,95.03,48.79,95.12,48.77,95.20,48.76,95.25,48.76,95.10,48.75,95.03,48.75,95.00,48.71,95.20,48.67,95.38,48.67,95.45,48.70,95.30,48.71,95.20,48.69,95.22,48.69,95.35,48.67,95.25,48.67,95.03,48.69,94.80,48.71,94.62,48.75,94.53,48.79,94.60,48.81,94.75,48.84,94.88,48.84,94.85,48.83,94.83,48.80,94.95,48.79,95.08,48.80,95.05,48.83,94.88,48.85,94.67,48.86,94.65,48.81,94.62,48.77,94.62,48.69,94.85,48.65,95.08,48.62,95.17,48.64,94.97,48.67,94.75,48.75,94.65,48.79,94.88,48.77,95.10,48.70,95.38,48.69,95.42,48.73,95.17,48.76,94.85,48.76,94.65
RZ_2464601_7322,null,null,50,0,0,48.75,94.75,48.75,94.88,48.76,94.72,48.77,94.58,48.79,94.50,48.79,94.67,48.75,94.83,48.74,95.00,48.73,95.05,48.74,95.08,48.77,94.70,48.81,94.38,48.81,94.33,48.79,94.53,48.80,94.75,48.83,94.78,48.81,94.78,48.76,94.75,48.71,94.75,48.76,94.70,48.84,94.65,48.85,94.83,48.79,95.00,48.71,95.10,48.70,94.92,48.75,94.75,48.81,94.65,48.91,94.55,48.94,94.60,48.96,94.67,48.96,94.62,48.95,94.58,49.01,94.47,49.05,94.50,49.08,94.58,49.02,94.60,48.99,94.58,48.98,94.65,48.90,94.72,48.83,94.80,48.76,94.85,48.77,94.88,48.84,94.90,48.90,94.90,48.98,94.97,48.98,95.05,48.98,95.12,48.99,95.10,48.99,95.17,48.94,95.33
RZ_2464601_7323,null,null,49,0,0,48.88,95.50,48.84,95.62,48.85,95.42,48.88,95.20,48.90,94.90,48.92,94.83,48.94,94.72,48.92,94.70,48.90,94.50,48.84,94.33,48.77,94.62,48.74,95.10,48.75,95.38,48.79,95.17,48.79,94.97,48.79,94.95,48.80,94.90,48.84,94.90,48.81,95.00,48.76,95.08,48.73,94.88,48.74,94.65,48.79,94.65,48.83,94.92,48.86,95.22,48.88,95.08,48.88,94.97,48.88,94.85,48.85,94.92,48.83,95.17,48.80,95.42,48.74,95.55,48.71,95.42,48.71,95.20,48.75,95.12,48.77,95.00,48.76,94.95,48.75,94.92,48.74,94.92,48.74,94.97,48.73,95.03,48.74,95.10,48.80,95.15,48.88,95.00,48.94,94.83,48.96,94.70,48.98,94.80,48.95,95.10,48.94,95.33
RZ_2464601_7324,null,null,49,0,2,48.92,95.10,48.92,94.70,48.94,94.45,48.96,94.60,48.94,94.60,48.88,94.45,48.84,94.55,48.85,94.78,48.85,95.03,48.85,95.00,48.86,94.88,48.90,94.88,48.94,94.83,49.02,94.92,49.08,94.83,49.08,94.75,49.00,94.72,48.96,94.80,48.99,94.85,48.92,94.95,48.80,95.08,48.70,95.25,48.70,95.30,48.74,95.30,48.75,95.35,48.74,95.33,48.71,95.33,48.70,95.30,48.69,95.35,48.66,95.45,48.62,95.35,48.61,95.28,48.65,95.22,48.70,95.17,48.76,95.12,48.77,95.12,48.77,95.15,48.75,95.33,48.74,95.47,48.74,95.58,48.75,95.50,48.76,95.42,48.75,95.33,48.75,95.15,48.75,94.90,48.76,94.72,48.76,94.65,48.73,95.03,48.69,95.40
RZ_2464601_7325,null,null,51,0,2,48.66,95.70,48.67,95.60,48.69,95.53,48.61,95.38,48.54,95.22,48.48,95.08,48.46,95.00,48.45,94.90,48.48,95.05,48.69,95.33,48.89,95.60,49.21,95.75,49.58,95.90,50.12,96.05,50.70,96.08,51.42,96.05,52.23,95.95,53.12,95.83,53.80,95.75,54.71,95.15,55.79,94.62,56.89,93.90,57.77,93.05,58.41,91.83,59.27,90.40,60.10,89.70,61.06,88.50,62.02,87.67,63.21,86.88,64.41,85.75,65.72,84.60,66.99,82.67,68.22,81.50,69.24,80.33,70.29,79.90,71.35,79.25,72.40,78.58,73.35,77.80,74.22,77.55,75.10,76.62,75.75,75.72,76.34,74.85,76.83,74.38,77.67,73.60,78.40,72.65,79.21,71.80,79.94,70.85,80.81,69.92,81.66,68.97,82.49,67.90,83.39,66.90
RZ_2464601_7326,null,null,50,0,2,84.26,65.80,85.09,65.17,85.80,64.65,86.31,63.45,86.72,62.17,87.16,60.15,87.61,59.17,88.00,58.33,88.19,57.77,88.31,57.02,88.33,56.05,88.31,55.52,88.29,55.23,88.26,54.70,88.15,54.17,88.08,53.62,87.99,53.42,87.99,53.08,87.94,52.60,87.85,52.25,87.75,51.90,87.66,51.70,87.59,51.92,87.47,52.33,87.42,52.73,87.42,53.12,87.45,53.52,87.38,54.12,87.26,54.33,87.16,54.15,87.12,53.80,87.03,53.45,86.92,53.35,86.88,53.25,86.74,53.12,86.60,53.08,86.41,53.08,86.33,53.12,86.24,53.23,86.20,53.25,86.14,53.27,86.09,53.25,86.03,53.27,86.03,53.33,86.00,53.38,85.90,53.30,85.80,53.20,85.67,53.35,85.61,53.60,85.58,53.70
RZ_2464601_7327,null,null,50,0,2,85.59,53.58,85.62,53.48,85.65,53.45,85.64,53.45,85.61,53.73,85.59,54.00,85.56,54.33,85.54,54.33,85.47,54.45,85.42,54.55,85.33,54.62,85.24,54.55,85.16,54.55,85.17,54.55,85.17,54.35,85.16,54.10,85.14,54.05,85.08,54.38,85.05,54.73,85.03,54.80,85.04,54.70,85.00,54.58,84.96,54.50,84.96,54.62,85.00,54.77,85.05,54.67,85.03,54.40,85.00,54.05,84.97,53.98,84.92,54.15,84.88,54.38,84.81,54.65,84.76,54.70,84.75,54.75,84.79,54.92,84.83,55.10,84.84,55.15,84.83,54.92,84.80,54.80,84.78,54.85,84.76,55.02,84.75,54.92,84.65,54.73,84.56,54.60,84.49,54.65,84.49,54.75,84.50,54.83,84.51,54.88,84.50,54.88,84.45,54.88
RZ_2464601_7328,null,null,50,0,2,84.41,54.83,84.39,54.80,84.38,54.83,84.38,54.92,84.36,55.05,84.34,55.12,84.33,54.92,84.31,54.67,84.30,54.55,84.29,54.60,84.29,54.60,84.29,54.50,84.26,54.58,84.24,54.73,84.20,54.88,84.17,54.95,84.16,55.08,84.17,55.15,84.19,55.25,84.20,55.30,84.22,55.38,84.20,55.38,84.17,55.02,84.14,54.67,84.12,54.65,84.10,54.98,84.08,55.33,84.05,55.35,84.09,55.45,84.12,55.50,84.15,55.45,84.16,55.35,84.16,55.25,84.14,55.23,84.06,55.23,83.99,55.30,83.96,55.35,83.95,55.35,83.95,55.38,83.95,55.40,83.96,55.45,83.97,55.42,84.00,55.35,84.00,55.40,84.00,55.50,84.00,55.58,83.97,55.33,83.92,55.08,83.86,55.12,83.88,55.40
RZ_2464601_7329,null,null,50,0,2,83.90,55.48,83.94,55.25,83.92,55.08,83.92,55.17,83.91,55.30,83.89,55.35,83.88,55.38,83.90,55.38,83.94,55.20,83.91,55.05,83.86,54.92,83.81,55.00,83.80,55.12,83.81,55.25,83.81,55.23,83.83,55.17,83.83,55.25,83.79,55.38,83.76,55.52,83.74,55.52,83.74,55.58,83.74,55.62,83.74,55.62,83.79,55.62,83.83,55.62,83.80,55.62,83.75,55.62,83.69,55.62,83.72,55.60,83.76,55.48,83.80,55.27,83.81,55.08,83.81,55.05,83.81,55.10,83.80,55.17,83.81,55.23,83.85,55.23,83.89,55.35,83.83,55.52,83.72,55.67,83.69,55.75,83.74,55.80,83.72,55.80,83.67,55.80,83.62,55.77,83.62,55.70,83.64,55.62,83.69,55.52,83.76,55.55,83.79,55.58
RZ_2464601_7330,null,null,49,0,2,83.75,55.58,83.70,55.55,83.70,55.50,83.69,55.55,83.66,55.62,83.65,55.58,83.62,55.50,83.61,55.42,83.59,55.50,83.60,55.55,83.61,55.65,83.60,55.73,83.60,55.80,83.60,55.83,83.59,55.77,83.58,55.75,83.53,55.83,83.50,55.85,83.46,55.88,83.46,55.85,83.50,55.83,83.54,55.83,83.59,55.70,83.61,55.55,83.62,55.45,83.60,55.48,83.55,55.50,83.54,55.38,83.55,55.25,83.54,55.33,83.49,55.50,83.45,55.70,83.42,55.70,83.41,55.85,83.42,55.98,83.42,56.10,83.42,56.08,83.42,56.08,83.45,56.05,83.47,55.95,83.47,55.88,83.45,55.85,83.45,55.83,83.47,55.75,83.51,55.70,83.53,55.70,83.50,55.70,83.49,55.70,83.46,55.48
RZ_2464601_7331,null,null,50,0,2,83.41,55.25,83.38,54.95,83.36,54.88,83.36,54.83,83.36,54.85,83.36,55.15,83.38,55.45,83.38,55.75,83.39,55.77,83.35,55.80,83.31,55.80,83.29,55.90,83.29,55.95,83.29,55.98,83.30,55.85,83.34,55.60,83.36,55.40,83.34,55.35,83.30,55.45,83.29,55.58,83.33,55.42,83.34,55.27,83.35,55.20,83.35,55.23,83.29,55.25,83.21,55.35,83.15,55.58,83.16,55.80,83.19,55.90,83.19,55.92,83.21,55.88,83.22,55.77,83.25,55.70,83.26,55.60,83.28,55.50,83.26,55.52,83.25,55.60,83.22,55.50,83.20,55.27,83.22,55.25,83.28,55.48,83.30,55.70,83.28,55.62,83.25,55.35,83.20,55.10,83.15,55.00,83.12,55.02,83.14,55.08,83.16,55.10,83.17,55.08
RZ_2464601_7332,null,null,51,0,2,83.11,55.05,83.03,55.00,83.00,55.05,83.05,55.12,83.11,55.30,83.10,55.40,83.11,55.52,83.12,55.55,83.12,55.60,83.11,55.67,83.08,55.75,83.06,55.77,83.06,55.70,83.10,55.55,83.08,55.27,83.03,55.02,82.94,54.98,82.90,55.08,82.95,55.17,83.03,55.17,83.10,55.12,83.11,55.05,83.05,55.02,82.97,55.12,82.91,55.25,82.91,55.33,82.97,55.35,83.04,55.33,83.09,55.42,83.09,55.55,83.08,55.70,83.03,55.77,82.99,55.45,82.94,55.10,82.97,54.77,83.01,54.85,83.05,54.92,83.05,54.90,83.05,54.88,83.05,54.80,83.04,54.77,83.05,54.80,82.99,54.88,82.92,54.95,82.95,54.98,83.01,55.12,83.08,55.20,83.05,55.27,83.04,55.20,83.03,55.20,83.03,55.20
RZ_2464601_7333,null,null,50,0,2,83.06,55.20,83.10,55.17,83.06,55.10,82.89,55.02,82.66,55.00,82.51,55.05,82.26,55.10,81.83,55.15,81.16,55.08,80.40,55.00,79.71,54.92,78.95,55.12,78.31,55.35,77.47,55.60,76.62,55.70,75.83,55.88,75.08,56.05,74.31,56.25,73.44,56.55,72.67,56.77,71.89,56.90,71.28,57.25,70.49,57.58,69.90,57.98,69.14,57.98,68.56,57.95,68.00,57.88,67.44,57.73,66.94,57.62,66.33,57.45,65.88,57.35,65.35,57.25,65.06,57.58,64.72,57.90,64.56,58.15,64.45,58.05,64.53,57.90,64.64,57.85,64.74,57.83,64.85,57.85,64.90,58.02,64.97,58.17,65.01,58.02,65.09,57.73,65.15,57.45,65.14,57.48,65.09,57.45,65.04,57.35,65.03,57.25,65.03,57.20
RZ_2464601_7334,null,null,50,0,2,64.97,57.23,64.92,57.15,64.88,57.05,64.89,56.98,64.91,56.98,64.95,56.95,64.97,56.90,64.95,56.85,64.92,56.85,64.91,56.92,64.91,57.02,64.92,57.05,64.99,56.95,65.06,56.85,65.14,56.77,65.12,56.85,65.11,56.95,65.11,57.05,65.11,57.17,65.12,57.12,65.14,57.05,65.15,56.92,65.15,56.90,65.16,56.88,65.21,56.83,65.26,56.83,65.31,56.90,65.31,56.95,65.26,57.02,65.20,56.98,65.20,56.92,65.19,57.12,65.19,57.38,65.22,57.60,65.30,57.60,65.38,57.50,65.35,57.35,65.34,57.20,65.36,57.15,65.38,57.17,65.39,57.23,65.44,57.25,65.49,57.25,65.49,57.48,65.42,57.67,65.40,57.73,65.45,57.58,65.50,57.42,65.51,57.45,65.54,57.40
RZ_2464601_7335,null,null,50,0,2,65.56,57.35,65.59,57.27,65.61,57.27,65.58,57.40,65.54,57.50,65.50,57.60,65.50,57.60,65.50,57.58,65.53,57.55,65.54,57.45,65.55,57.38,65.55,57.30,65.55,57.27,65.56,57.25,65.56,57.23,65.58,57.25,65.59,57.30,65.60,57.33,65.60,57.35,65.60,57.38,65.60,57.33,65.60,57.25,65.61,57.20,65.60,57.15,65.60,57.00,65.65,56.85,65.67,56.83,65.70,56.92,65.67,57.00,65.71,57.00,65.74,57.02,65.76,57.15,65.76,57.38,65.78,57.55,65.80,57.75,65.81,57.85,65.81,57.90,65.81,57.83,65.84,57.73,65.85,57.67,65.86,57.65,65.85,57.65,65.80,57.65,65.76,57.55,65.74,57.38,65.74,57.23,65.74,57.15,65.72,57.15,65.71,57.20,65.70,57.25
RZ_2464601_7336,null,null,50,0,2,65.67,57.35,65.72,57.42,65.79,57.42,65.85,57.38,65.85,57.33,65.86,57.17,65.90,57.05,65.94,57.15,65.99,57.38,66.00,57.58,66.00,57.70,65.99,57.83,65.92,57.80,65.89,57.62,65.85,57.48,65.84,57.48,65.81,57.50,65.78,57.50,65.78,57.45,65.79,57.30,65.79,57.17,65.78,57.10,65.76,57.05,65.75,57.35,65.71,57.67,65.69,57.98,65.69,57.95,65.72,57.77,65.79,57.62,65.84,57.48,65.86,57.45,65.86,57.45,65.90,57.45,65.94,57.52,65.97,57.60,65.97,57.52,65.99,57.40,65.99,57.35,65.97,57.48,65.97,57.48,65.95,57.40,65.91,57.55,65.88,57.83,65.88,57.95,65.89,57.80,65.92,57.60,65.97,57.50,66.04,57.35,66.03,57.23,65.97,57.15
RZ_2464601_7337,null,null,51,0,2,65.92,57.12,65.90,57.23,65.89,57.27,65.89,57.35,65.91,57.33,66.00,57.33,66.09,57.33,66.11,57.50,66.05,57.65,65.97,57.77,65.96,57.73,65.97,57.65,65.96,57.58,65.95,57.52,65.95,57.48,65.97,57.52,66.01,57.58,66.04,57.67,66.08,57.73,66.11,57.58,66.15,57.40,66.16,57.27,66.17,57.33,66.20,57.35,66.24,57.35,66.25,57.27,66.22,57.17,66.21,57.10,66.20,57.15,66.17,57.23,66.16,57.20,66.15,57.10,66.17,57.10,66.16,57.20,66.16,57.25,66.14,57.17,66.15,57.10,66.11,57.08,66.10,57.05,66.09,57.10,66.11,57.15,66.14,57.20,66.14,57.17,66.15,57.15,66.16,57.10,66.17,57.08,66.20,57.08,66.22,57.08,66.25,57.15,66.26,57.25,66.25,57.38
RZ_2464601_7338,null,null,50,0,2,66.25,57.40,66.29,57.38,66.33,57.20,66.35,57.05,66.33,57.00,66.33,57.08,66.34,57.10,66.31,57.05,66.26,57.05,66.21,56.95,66.22,56.83,66.25,56.67,66.25,56.60,66.24,56.52,66.21,56.58,66.22,56.58,66.24,56.58,66.24,56.60,66.21,56.75,66.20,56.90,66.21,57.00,66.22,57.05,66.28,57.02,66.31,56.95,66.35,56.88,66.36,56.90,66.39,56.70,66.39,56.50,66.39,56.35,66.38,56.45,66.36,56.55,66.38,56.40,66.40,56.20,66.42,55.95,66.38,56.40,66.33,56.90,66.29,57.00,66.29,56.62,66.29,56.25,66.28,56.33,66.29,56.38,66.29,56.42,66.29,56.27,66.30,56.15,66.30,56.33,66.30,56.60,66.30,56.85,66.30,56.75,66.29,56.73,66.30,56.73
RZ_2464601_7339,null,null,49,0,2,66.31,56.73,66.34,56.67,66.35,56.40,66.35,56.17,66.34,55.95,66.33,55.90,66.33,55.95,66.28,56.02,66.22,56.10,66.20,56.15,66.25,56.10,66.29,56.05,66.33,56.02,66.34,56.12,66.31,56.25,66.28,56.33,66.30,56.27,66.36,56.12,66.42,56.00,66.44,56.17,66.45,56.40,66.45,56.62,66.31,56.58,66.19,56.58,65.89,56.62,65.61,56.62,65.15,56.58,64.80,56.52,64.24,56.52,63.65,56.40,62.81,56.25,61.84,56.75,60.79,57.50,59.55,58.95,58.46,59.73,57.23,60.48,56.19,61.05,55.09,61.67,54.09,62.70,53.15,63.62,52.51,64.58,51.88,65.08,51.33,65.25,50.85,65.70,50.36,66.28,49.99,66.97,49.65,67.33,49.46,67.58,49.11,68.20
RZ_2464601_7340,null,null,51,0,2,48.66,68.83,48.25,69.42,47.86,69.67,47.56,69.92,47.21,70.17,46.91,70.17,46.60,70.15,46.45,70.08,46.44,70.00,46.54,69.92,46.66,69.92,46.94,69.97,47.10,70.03,47.31,70.05,47.40,69.97,47.59,69.90,47.71,69.90,47.84,69.72,47.85,69.65,47.85,69.53,47.83,69.53,47.80,69.47,47.75,69.45,47.70,69.12,47.62,68.78,47.55,68.50,47.51,68.72,47.51,68.92,47.58,69.05,47.61,69.05,47.66,68.90,47.64,68.78,47.60,68.58,47.61,68.53,47.65,68.67,47.69,68.78,47.66,68.72,47.66,68.50,47.62,68.75,47.65,69.12,47.67,69.50,47.73,69.53,47.76,69.58,47.77,69.70,47.77,69.80,47.75,69.85,47.77,69.80,47.81,69.67,47.80,69.62,47.76,69.58,47.73,69.50
RZ_2464601_7341,null,null,50,0,2,47.76,69.38,47.83,69.25,47.89,69.20,47.94,69.17,47.89,69.05,47.85,68.92,47.81,68.88,47.83,68.90,47.84,68.90,47.90,68.88,47.96,68.78,48.01,68.70,48.01,68.65,48.00,68.62,47.96,68.62,47.96,68.60,47.99,68.58,48.04,68.55,48.05,68.53,48.05,68.53,48.05,68.72,48.05,68.92,48.06,68.83,48.06,68.53,48.05,68.45,48.02,68.67,47.99,68.90,47.98,68.78,47.98,68.60,47.96,68.55,48.00,68.62,48.05,68.40,48.11,68.03,48.10,67.67,48.06,67.70,48.09,67.58,48.16,67.42,48.20,67.62,48.20,67.92,48.20,68.25,48.20,68.28,48.16,68.30,48.14,68.35,48.14,68.35,48.17,68.38,48.21,68.40,48.19,68.40,48.12,68.40,48.09,68.55,48.12,68.72
RZ_2464601_7342,null,null,50,0,2,48.17,68.60,48.20,68.33,48.21,68.03,48.23,68.03,48.23,68.00,48.19,68.25,48.16,68.45,48.16,68.58,48.15,68.50,48.14,68.47,48.10,68.50,48.09,68.35,48.09,68.22,48.11,68.35,48.17,68.60,48.23,68.85,48.30,68.88,48.38,68.55,48.33,68.20,48.25,67.85,48.19,67.88,48.21,68.15,48.21,68.42,48.16,68.75,48.15,68.90,48.16,69.03,48.19,69.05,48.19,68.90,48.20,68.60,48.20,68.42,48.24,68.33,48.29,68.25,48.34,68.12,48.34,67.97,48.34,67.95,48.38,67.95,48.42,67.85,48.46,67.78,48.40,67.85,48.34,68.03,48.27,68.15,48.29,68.12,48.30,68.17,48.29,68.25,48.26,68.35,48.26,68.38,48.26,68.42,48.26,68.45,48.21,68.45,48.20,68.45
RZ_2464601_7343,null,null,51,0,2,48.20,68.12,48.23,67.78,48.29,67.70,48.35,67.95,48.41,68.25,48.38,68.30,48.33,68.28,48.29,68.25,48.33,68.00,48.35,67.83,48.36,67.88,48.39,68.12,48.41,68.17,48.44,67.97,48.46,67.80,48.48,67.85,48.46,67.88,48.45,67.90,48.45,67.90,48.46,67.90,48.46,68.17,48.45,68.47,48.45,68.85,48.46,68.92,48.44,69.00,48.40,69.00,48.41,68.92,48.48,68.80,48.54,68.67,48.54,68.62,48.54,68.62,48.52,68.65,48.52,68.67,48.51,68.75,48.49,68.85,48.48,69.05,48.46,69.22,48.46,69.35,48.50,69.33,48.54,69.33,48.62,69.30,48.70,69.25,48.73,69.65,48.66,70.08,48.64,70.47,48.65,70.40,48.65,70.38,48.62,70.47,48.59,70.62,48.59,70.78,48.56,70.83
RZ_2464601_7344,null,null,48,0,2,48.50,71.12,48.44,71.40,48.42,71.38,48.45,71.10,48.49,70.75,48.52,70.55,48.58,70.28,48.61,70.05,48.62,69.67,48.74,69.35,48.86,69.08,48.98,69.08,48.90,69.12,48.62,70.08,48.35,71.03,48.21,71.78,48.49,71.50,48.79,70.97,49.20,70.60,49.36,73.40,49.50,76.45,50.05,82.22,50.36,89.38,50.35,97.90,49.23,107.95,47.99,116.08,46.80,127.12,45.48,136.95,43.74,152.53,42.00,167.00,40.88,178.50,40.64,181.55,40.64,181.55
RZ_2464601_7345,null,null,51,0,2,null
RZ_2464601_7346,null,null,50,0,2,45.38,172.80,45.38,172.80,45.90,171.18,46.95,166.12,48.89,158.62,50.51,149.53,51.29,140.60,51.14,134.15,51.15,125.12,51.46,119.30,51.59,113.47,51.50,110.00,51.35,104.10,51.46,97.62,51.05,93.30,50.88,88.55,50.66,84.17,50.76,78.75,50.73,75.55,50.85,72.42,51.21,71.35,51.54,70.85,51.56,70.65,51.42,70.70,51.24,70.75,51.11,70.78,50.91,71.47,50.74,72.38,50.66,73.30
RZ_2464601_7347,null,null,50,0,2,50.73,73.47,50.91,73.42,51.02,73.38,51.09,73.40,51.05,73.38,51.04,73.35,51.14,73.35,51.31,72.72,51.51,72.00,51.61,71.33,51.75,71.33,51.86,71.40,52.02,71.42,52.06,71.38,52.08,71.65,52.04,71.95,52.01,72.22,52.02,72.15,52.01,72.08,52.00,72.00,51.98,72.10,51.98,72.15,51.98,72.22,51.95,72.17,51.91,72.10,51.85,72.03,51.83,72.10,51.81,72.22,51.81,72.45,51.81,72.65,51.79,72.88,51.71,73.05,51.65,73.12,51.62,73.10,51.66,73.10,51.71,73.17,51.77,73.30,51.81,73.45,51.85,73.62,51.84,73.83,51.81,74.03,51.80,73.83,51.83,73.53,51.88,73.33,51.91,73.50,51.92,73.65,51.91,73.72,51.91,73.72,51.90,73.72,51.90,73.75
RZ_2464601_7348,null,null,49,0,2,51.91,73.80,51.92,73.92,51.94,74.03,51.92,74.08,52.01,74.08,52.11,74.17,52.21,74.33,52.19,74.55,52.15,74.67,52.12,74.72,52.12,74.40,52.15,74.10,52.11,74.22,52.04,74.62,51.98,74.92,52.02,74.78,52.11,74.62,52.15,74.58,52.12,74.58,52.15,74.58,52.20,74.62,52.26,74.70,52.26,74.80,52.31,74.88,52.36,74.88,52.41,74.85,52.42,74.80,52.33,74.58,52.23,74.40,52.11,74.45,52.11,74.72,52.10,75.10,52.10,75.20,52.15,75.15,52.19,75.00,52.16,75.03,52.09,75.35,52.06,75.67,52.14,75.80,52.23,75.50,52.26,75.20,52.26,74.92,52.26,75.00,52.30,75.08,52.34,75.20,52.34,75.30,52.31,75.45,52.30,75.47,52.31,75.38
RZ_2464601_7349,null,null,51,0,2,52.33,75.22,52.31,75.08,52.31,75.05,52.34,74.88,52.36,74.70,52.36,74.83,52.34,75.10,52.30,75.35,52.27,75.35,52.27,75.42,52.30,75.53,52.27,75.38,52.24,75.12,52.26,75.00,52.33,75.12,52.39,75.28,52.39,75.22,52.30,75.15,52.23,75.05,52.15,75.00,52.15,75.20,52.15,75.42,52.21,75.35,52.29,75.08,52.40,74.78,52.44,74.75,52.46,74.70,52.46,74.67,52.48,74.72,52.48,74.88,52.46,75.00,52.44,75.05,52.42,74.90,52.44,74.75,52.45,75.00,52.45,75.35,52.38,75.80,52.29,75.88,52.24,75.95,52.29,75.97,52.34,75.70,52.36,75.42,52.35,75.25,52.34,75.38,52.29,75.50,52.27,75.53,52.30,75.50,52.35,75.45,52.40,75.38,52.41,75.30,52.45,75.12
RZ_2464601_7350,null,null,50,0,2,52.49,74.97,52.51,74.97,52.50,75.10,52.49,75.30,52.48,75.38,52.50,75.15,52.54,74.88,52.54,74.70,52.50,74.90,52.46,75.10,52.46,75.40,52.51,75.62,52.56,75.62,52.58,75.38,52.58,75.12,52.52,74.90,52.49,74.70,52.48,74.65,52.51,74.75,52.56,74.88,52.60,74.85,52.60,74.85,52.61,74.72,52.56,74.62,52.50,74.92,52.42,75.35,52.42,75.60,52.44,75.50,52.45,75.38,52.44,75.40,52.42,75.28,52.40,75.17,52.36,75.20,52.33,75.25,52.33,75.10,52.35,74.88,52.31,74.70,52.27,74.75,52.24,75.00,52.27,75.25,52.38,75.47,52.59,75.62,52.77,75.72,53.14,75.80,53.62,75.85,54.25,75.95,55.10,75.67,56.06,75.33,57.38,74.92,58.64,74.90
RZ_2464601_7351,null,null,50,0,2,60.06,74.25,61.40,73.65,62.85,72.88,64.25,72.05,65.71,71.08,66.97,69.95,68.08,69.35,69.09,68.72,69.94,68.33,70.86,67.45,71.62,66.53,72.59,65.28,73.29,64.62,74.28,64.12,75.09,63.58,76.01,62.75,76.78,61.50,77.64,60.38,78.56,59.52,79.46,59.17,80.26,58.70,80.97,58.10,81.49,57.40,81.96,57.12,82.31,56.73,82.64,56.23,82.81,55.70,82.89,55.50,82.86,55.48,82.80,55.02,82.72,54.55,82.65,54.02,82.60,53.90,82.44,53.85,82.28,53.90,82.06,54.00,81.97,53.85,81.75,53.62,81.53,53.50,81.20,53.58,81.04,53.80,80.89,53.95,80.71,54.10,80.53,54.35,80.40,54.62,80.41,54.85,80.42,54.75,80.44,54.65,80.42,54.58,80.35,54.52
RZ_2464601_7352,null,null,50,0,2,80.20,54.45,80.05,54.40,79.95,54.35,79.88,54.35,79.79,54.33,79.64,54.45,79.49,54.58,79.34,54.73,79.25,54.75,79.20,54.73,79.16,54.60,79.15,54.48,79.16,54.38,79.14,54.33,79.12,54.25,79.10,54.25,79.10,54.33,79.11,54.35,79.09,54.33,79.08,54.23,79.05,54.12,79.04,54.05,79.00,54.12,78.95,54.45,78.92,54.77,78.92,54.90,78.85,54.85,78.75,54.77,78.62,54.52,78.60,54.23,78.60,53.95,78.61,53.98,78.62,54.05,78.64,54.12,78.61,54.30,78.58,54.48,78.58,54.40,78.59,54.17,78.61,54.00,78.60,54.10,78.59,54.25,78.58,54.38,78.56,54.35,78.53,54.27,78.49,54.20,78.50,54.20,78.56,54.20,78.56,54.45,78.51,54.70,78.42,54.92
RZ_2464601_7353,null,null,51,0,2,78.39,54.88,78.36,54.83,78.39,54.77,78.41,54.80,78.44,54.88,78.50,54.77,78.55,54.60,78.55,54.42,78.46,54.62,78.41,54.85,78.42,55.00,78.46,54.95,78.45,54.92,78.41,54.92,78.39,54.73,78.36,54.52,78.34,54.33,78.31,54.23,78.29,54.10,78.29,54.08,78.28,54.23,78.26,54.55,78.25,54.67,78.24,54.67,78.24,54.52,78.24,54.55,78.21,54.58,78.20,54.60,78.16,54.62,78.14,54.67,78.11,54.70,78.17,54.73,78.21,54.75,78.25,54.80,78.24,54.80,78.25,54.62,78.28,54.42,78.30,54.25,78.29,54.50,78.29,54.77,78.26,55.02,78.24,55.02,78.21,54.95,78.19,54.88,78.17,54.83,78.12,54.88,78.09,54.90,78.06,54.90,78.08,54.83,78.11,54.77,78.15,54.70
RZ_2464601_7354,null,null,50,0,2,78.19,54.67,78.20,54.65,78.19,54.62,78.22,54.62,78.26,54.65,78.31,54.85,78.35,55.02,78.39,55.20,78.30,55.20,78.19,55.17,78.04,55.10,78.01,54.95,78.01,54.75,78.06,54.60,78.08,54.65,78.08,54.77,78.08,54.58,78.09,54.27,78.09,53.88,78.12,53.80,78.15,54.12,78.19,54.50,78.22,54.85,78.26,54.80,78.28,54.70,78.28,54.62,78.26,54.65,78.24,54.67,78.22,54.70,78.21,54.60,78.24,54.48,78.28,54.38,78.29,54.42,78.29,54.58,78.30,54.77,78.31,54.85,78.33,54.95,78.34,54.98,78.34,55.00,78.29,54.73,78.24,54.45,78.20,54.23,78.24,54.35,78.28,54.45,78.33,54.50,78.33,54.55,78.34,54.62,78.35,54.70,78.41,54.62,78.47,54.52
RZ_2464601_7355,null,null,50,0,2,78.44,54.40,78.34,54.40,78.24,54.67,78.20,54.98,78.16,55.15,78.14,55.05,78.16,54.65,78.20,54.40,78.20,54.38,78.17,54.60,78.12,54.77,78.12,54.67,78.12,54.70,78.15,54.77,78.12,54.75,78.09,54.60,78.06,54.48,78.06,54.25,78.15,54.05,78.21,54.12,78.22,54.33,78.16,54.55,78.10,54.50,78.05,54.52,78.01,54.52,77.99,54.55,77.99,54.55,78.00,54.52,78.04,54.50,78.05,54.48,78.05,54.45,78.04,54.42,78.04,54.38,78.04,54.33,78.04,54.27,78.08,54.50,78.11,54.73,78.16,54.80,78.14,54.62,78.12,54.48,78.16,54.42,78.24,54.40,78.28,54.38,78.21,54.45,78.06,54.50,77.84,54.55,77.58,54.33,77.12,54.08,76.76,53.85,76.21,53.77
RZ_2464601_7356,null,null,49,0,2,75.59,53.62,74.88,53.42,74.19,53.20,73.56,52.90,72.74,52.70,71.85,52.58,70.89,52.20,69.92,51.73,68.97,51.27,67.81,51.17,66.74,51.05,65.56,50.85,64.45,50.70,63.36,50.23,62.33,49.75,61.52,49.00,60.46,48.60,59.59,48.17,58.61,48.05,57.85,47.90,56.95,47.80,56.31,47.40,55.67,47.10,55.23,46.83,54.83,46.70,54.55,46.50,54.42,45.98,54.19,45.60,54.01,45.25,53.74,45.15,53.50,44.92,53.15,44.40,52.86,44.00,52.45,43.65,52.26,43.55,51.83,42.95,51.59,42.38,51.33,42.08,51.34,42.25,51.36,42.33,51.39,42.20,51.44,42.05,51.52,41.98,51.69,41.85,51.92,41.77,52.10,41.67,52.23,41.65,52.25,41.62,52.27,41.62
RZ_2464601_7357,null,null,50,0,2,52.29,41.65,52.29,41.70,52.29,41.55,52.29,41.30,52.29,41.08,52.27,41.10,52.25,41.23,52.21,41.45,52.19,41.52,52.23,41.77,52.30,41.92,52.41,41.67,52.46,41.27,52.52,40.85,52.54,40.83,52.56,40.80,52.59,40.75,52.61,40.67,52.59,40.88,52.55,41.12,52.58,41.33,52.64,41.27,52.73,41.10,52.73,40.95,52.74,40.75,52.80,40.65,52.86,40.55,52.83,40.80,52.73,41.12,52.70,41.45,52.77,41.48,52.83,41.45,52.81,41.42,52.80,41.40,52.80,41.38,52.81,41.38,52.84,41.38,52.81,41.42,52.79,41.50,52.79,41.45,52.85,41.23,52.92,40.98,52.94,41.25,52.94,41.67,52.95,41.92,52.95,41.75,52.95,41.52,52.96,41.45,52.99,41.27,53.01,41.20
RZ_2464601_7358,null,null,51,0,2,53.00,41.12,53.04,41.15,53.06,41.20,53.09,41.27,53.06,41.35,53.08,41.33,53.08,41.33,53.09,41.25,53.09,41.20,53.09,41.15,53.10,41.08,53.11,40.98,53.10,41.27,53.08,41.65,53.04,41.88,53.06,41.70,53.12,41.55,53.21,41.52,53.26,41.50,53.25,41.48,53.23,41.60,53.21,41.67,53.19,41.75,53.15,41.75,53.12,41.80,53.14,41.80,53.15,41.75,53.15,41.70,53.16,41.67,53.17,41.60,53.17,41.52,53.15,41.65,53.11,41.75,53.10,41.77,53.11,41.62,53.16,41.58,53.20,41.60,53.24,41.62,53.24,41.62,53.24,41.65,53.24,41.62,53.20,41.62,53.17,41.67,53.12,41.73,53.10,41.85,53.06,41.95,53.06,41.80,53.11,41.58,53.16,41.52,53.19,41.73,53.16,41.92
RZ_2464601_7359,null,null,50,0,2,53.16,41.95,53.16,41.92,53.17,41.77,53.21,41.60,53.24,41.45,53.26,41.40,53.29,41.33,53.31,41.27,53.33,41.17,53.31,41.05,53.31,40.92,53.27,41.12,53.25,41.38,53.24,41.65,53.26,41.62,53.29,41.70,53.30,41.75,53.29,41.70,53.29,41.55,53.30,41.48,53.30,41.50,53.33,41.52,53.33,41.50,53.31,41.48,53.27,41.58,53.24,41.75,53.21,41.95,53.20,41.77,53.24,41.52,53.27,41.30,53.26,41.35,53.23,41.38,53.20,41.40,53.27,41.38,53.34,41.40,53.39,41.38,53.38,41.38,53.36,41.33,53.38,41.25,53.38,40.98,53.40,40.75,53.44,40.65,53.48,40.77,53.50,40.92,53.48,40.90,53.42,40.88,53.39,40.90,53.39,40.92,53.42,40.95,53.45,40.92
RZ_2464601_7360,null,null,50,0,2,53.48,40.88,53.46,40.80,53.46,40.73,53.45,40.70,53.48,40.65,53.50,40.60,53.52,40.58,53.52,40.58,53.49,40.60,53.45,40.62,53.41,40.62,53.41,40.60,53.40,40.60,53.42,40.58,53.44,40.58,53.46,40.58,53.45,40.60,53.45,40.70,53.44,40.75,53.41,40.80,53.40,40.88,53.39,41.00,53.38,41.15,53.34,41.17,53.31,41.17,53.38,41.05,53.48,40.88,53.59,40.77,53.62,40.70,53.65,40.73,53.64,40.75,53.60,40.80,53.58,40.85,53.56,40.70,53.58,40.58,53.58,40.48,53.55,40.48,53.54,40.45,53.55,40.45,53.58,40.45,53.59,40.45,53.60,40.48,53.62,40.52,53.62,40.55,53.65,40.52,53.65,40.42,53.70,40.12,53.74,39.85,53.76,39.65,53.75,39.75
RZ_2464601_7361,null,null,50,0,2,53.74,39.98,53.70,40.20,53.65,40.30,53.61,40.33,53.61,40.42,53.61,40.52,53.59,40.62,53.60,40.60,53.60,40.58,53.62,40.45,53.65,40.30,53.66,40.20,53.66,40.25,53.66,40.30,53.67,40.33,53.70,40.35,53.66,40.20,53.61,40.02,53.58,39.85,53.58,40.12,53.56,40.38,53.55,40.70,53.56,40.77,53.55,40.88,53.54,40.90,53.52,40.85,53.46,40.73,53.41,40.65,53.48,40.67,53.59,40.70,53.70,40.75,53.70,40.73,53.69,40.62,53.66,40.48,53.66,40.38,53.67,40.30,53.70,40.27,53.71,40.30,53.70,40.50,53.67,40.73,53.65,40.95,53.65,40.98,53.65,40.88,53.65,40.77,53.73,40.70,53.81,40.52,53.90,40.35,53.91,40.17,53.90,40.23,53.86,40.20
RZ_2464601_7362,null,null,50,0,2,53.83,40.15,53.76,40.30,53.73,40.50,53.69,40.55,53.69,40.40,53.62,40.33,53.56,40.42,53.50,40.48,53.49,40.42,53.58,40.40,53.65,40.50,53.70,40.58,53.66,40.52,53.62,40.40,53.61,40.25,53.61,40.27,53.61,40.30,53.62,40.33,53.64,40.33,53.65,40.33,53.64,40.30,53.62,40.20,53.61,40.10,53.71,40.15,53.95,40.42,54.38,40.80,54.85,41.02,55.52,41.17,56.42,41.17,57.48,41.17,58.74,41.23,60.04,41.35,61.64,41.73,63.11,42.15,64.58,42.58,65.94,42.75,67.21,42.83,68.53,42.90,69.81,42.85,71.15,42.73,72.35,42.58,73.33,42.55,74.15,42.52,74.84,42.35,75.28,42.12,75.72,41.88,76.14,42.20,76.60,42.55,77.03,42.98,77.58,43.38
RZ_2464601_7363,null,null,51,0,2,78.25,43.95,78.85,44.50,79.50,45.12,80.17,45.60,80.96,46.00,81.59,46.38,82.16,46.73,82.67,47.02,83.05,47.00,83.26,47.20,83.33,47.45,83.34,47.67,83.36,47.67,83.33,47.73,83.20,47.80,83.01,47.60,82.85,47.50,82.74,47.30,82.67,47.38,82.62,47.33,82.60,47.27,82.56,47.25,82.54,47.42,82.51,47.62,82.51,47.85,82.42,48.00,82.35,48.17,82.26,48.38,82.26,48.42,82.10,48.48,81.95,48.52,81.79,48.55,81.80,48.50,81.76,48.42,81.67,48.35,81.51,48.38,81.30,48.50,81.12,48.62,81.00,48.75,80.97,48.83,80.91,48.90,80.86,48.85,80.83,48.65,80.81,48.48,80.79,48.42,80.75,48.20,80.71,47.98,80.66,48.00,80.66,48.25,80.58,48.48,80.50,48.40
RZ_2464601_7364,null,null,49,0,2,80.41,48.33,80.41,48.33,80.40,48.38,80.39,48.40,80.39,48.35,80.39,48.30,80.39,48.33,80.39,48.38,80.39,48.45,80.39,48.35,80.40,48.23,80.35,48.10,80.26,48.17,80.19,48.25,80.17,48.25,80.14,48.15,80.10,48.08,80.05,48.20,80.01,48.30,79.99,48.33,80.03,48.23,80.04,48.25,80.04,48.30,80.01,48.38,79.97,48.20,79.94,47.95,79.90,47.70,79.91,47.58,79.96,47.60,80.03,47.73,79.99,47.85,79.90,47.85,79.81,47.80,79.80,47.83,79.79,47.88,79.78,47.92,79.81,47.92,79.84,47.92,79.88,47.98,79.88,48.05,79.88,48.10,79.89,48.10,79.90,48.08,79.91,48.05,79.92,47.98,79.92,47.90,79.90,47.95,79.85,48.15,79.81,48.33
RZ_2464601_7365,null,null,50,0,2,79.81,48.40,79.81,48.38,79.81,48.35,79.81,48.30,79.79,48.20,79.76,48.10,79.74,48.02,79.78,47.98,79.81,47.88,79.85,47.80,79.85,47.62,79.85,47.55,79.84,47.35,79.83,47.25,79.81,47.40,79.83,47.65,79.83,47.95,79.81,47.98,79.80,48.02,79.80,48.02,79.80,48.02,79.80,48.02,79.80,48.02,79.78,47.88,79.74,47.70,79.78,47.55,79.84,47.52,79.89,47.45,79.90,47.38,79.83,47.40,79.75,47.55,79.67,47.67,79.69,47.55,79.70,47.42,79.69,47.33,79.71,47.38,79.75,47.42,79.75,47.45,79.70,47.58,79.65,47.67,79.67,47.77,79.69,47.75,79.70,47.75,79.70,47.77,79.67,47.70,79.66,47.58,79.64,47.42,79.64,47.40,79.62,47.48,79.61,47.52
RZ_2464601_7366,null,null,50,0,2,79.62,47.55,79.62,47.50,79.61,47.45,79.59,47.65,79.56,47.88,79.56,48.00,79.56,47.83,79.58,47.55,79.59,47.33,79.61,47.15,79.65,47.15,79.66,47.23,79.67,47.45,79.65,47.65,79.62,47.77,79.61,47.77,79.55,47.83,79.49,47.90,79.53,47.95,79.62,47.88,79.70,47.80,79.67,47.70,79.61,47.73,79.58,47.75,79.54,47.77,79.54,47.75,79.54,47.62,79.55,47.48,79.55,47.38,79.55,47.38,79.58,47.33,79.61,47.27,79.62,47.25,79.59,47.25,79.54,47.23,79.51,47.20,79.51,47.35,79.46,47.52,79.39,47.62,79.40,47.58,79.46,47.52,79.47,47.52,79.42,47.55,79.39,47.35,79.40,47.17,79.41,46.98,79.42,47.02,79.44,47.08,79.47,47.10,79.47,47.27
RZ_2464601_7367,null,null,50,0,2,79.49,47.45,79.47,47.70,79.45,47.77,79.44,47.65,79.40,47.45,79.39,47.35,79.38,47.42,79.41,47.45,79.45,47.33,79.49,47.17,79.44,47.08,79.38,47.05,79.29,47.00,79.28,46.98,79.31,46.95,79.35,47.30,79.33,47.60,79.25,47.88,79.19,47.85,79.24,47.55,79.33,47.27,79.41,47.00,79.44,47.02,79.40,47.05,79.39,47.25,79.39,47.48,79.40,47.62,79.40,47.48,79.40,47.35,79.39,47.27,79.41,47.33,79.45,47.38,79.49,47.38,79.44,47.33,79.39,47.30,79.38,47.40,79.41,47.55,79.45,47.67,79.45,47.70,79.46,47.65,79.47,47.70,79.49,47.83,79.45,47.85,79.44,47.73,79.41,47.65,79.35,47.67,79.29,47.60,79.22,47.48,79.21,47.40,79.22,47.48
RZ_2464601_7368,null,null,51,0,2,79.31,47.55,79.40,47.50,79.45,47.40,79.40,47.33,79.28,47.38,79.19,47.45,79.11,47.52,79.09,47.58,79.06,47.58,79.09,47.48,79.38,47.40,79.91,47.30,80.66,47.25,81.51,47.27,82.53,47.35,83.66,47.40,84.84,47.38,86.09,47.80,87.30,48.40,88.71,49.00,90.06,48.98,91.46,48.73,92.88,48.48,94.29,48.45,95.86,48.40,97.44,48.35,99.11,48.23,100.71,48.10,102.26,47.98,103.56,47.98,104.89,48.00,106.25,48.05,107.70,48.20,109.10,48.30,110.40,48.20,111.88,47.90,113.28,48.00,114.78,48.30,116.22,48.90,117.80,49.10,119.25,49.27,120.72,49.15,122.08,49.10,123.59,49.40,124.95,49.67,126.46,50.48,127.89,50.95,129.29,51.40,130.62,51.58,131.84,51.70,133.07,51.88
RZ_2464601_7369,null,null,50,0,2,134.09,52.17,135.06,52.55,136.16,53.33,137.01,53.73,137.74,54.20,138.21,54.30,138.91,55.12,139.50,55.90,140.10,56.85,140.57,57.25,141.14,57.62,141.45,57.90,141.68,57.98,141.86,58.05,142.06,58.05,142.15,58.08,142.09,58.10,141.97,58.12,141.76,57.98,141.53,57.85,141.29,57.73,141.03,57.80,140.82,57.88,140.51,57.88,140.38,57.80,140.24,57.70,140.18,57.67,140.03,57.83,139.85,57.95,139.72,58.08,139.64,57.92,139.56,57.80,139.51,58.00,139.39,58.38,139.28,58.80,139.03,58.90,138.91,58.95,138.79,58.92,138.61,58.92,138.44,58.95,138.22,58.88,138.12,58.80,138.00,58.75,137.90,58.73,137.74,58.70,137.60,58.67,137.49,58.73,137.47,58.75,137.46,58.73,137.47,58.70
RZ_2464601_7370,null,null,50,0,2,137.47,58.65,137.47,58.65,137.47,58.77,137.49,58.90,137.36,59.05,137.26,59.08,137.15,58.77,137.16,58.45,137.12,58.40,137.07,58.67,137.03,58.88,137.03,58.83,136.96,58.80,136.91,58.88,136.79,58.92,136.70,58.92,136.61,58.83,136.61,58.67,136.56,58.67,136.51,58.77,136.59,58.85,136.72,58.85,136.75,58.62,136.64,58.40,136.49,58.15,136.45,58.12,136.40,58.35,136.36,58.58,136.34,58.80,136.34,58.73,136.31,58.62,136.30,58.58,136.29,58.65,136.26,58.73,136.21,58.98,136.15,59.17,136.10,59.38,136.09,59.38,136.06,59.17,136.07,58.95,136.09,58.77,136.11,58.75,136.11,58.67,136.11,58.60,136.12,58.52,136.12,58.45,136.10,58.20,136.09,58.00,136.09,58.10,136.04,58.40
RZ_2464601_7371,null,null,50,0,2,135.99,58.70,135.95,58.73,135.90,58.75,135.84,58.75,135.80,58.70,135.86,58.62,135.91,58.58,135.85,58.55,135.76,58.55,135.65,58.55,135.64,58.55,135.59,58.55,135.54,58.70,135.49,58.88,135.49,59.10,135.49,59.15,135.50,59.20,135.53,59.20,135.56,59.25,135.60,59.33,135.61,59.38,135.61,59.35,135.59,59.27,135.59,59.23,135.57,59.17,135.57,58.95,135.57,58.70,135.56,58.45,135.55,58.45,135.54,58.48,135.46,58.52,135.38,58.45,135.40,58.35,135.47,58.27,135.53,58.30,135.49,58.60,135.47,58.90,135.53,59.15,135.54,59.12,135.53,59.10,135.46,59.12,135.40,59.17,135.39,59.23,135.44,59.30,135.53,59.33,135.59,59.50,135.66,59.60,135.68,59.67,135.68,59.52,135.46,59.42
RZ_2464601_7372,null,null,50,0,2,135.07,59.45,134.44,59.67,133.62,59.92,132.47,59.92,131.51,59.83,130.41,59.45,129.46,59.30,128.24,59.17,126.88,59.15,125.47,59.12,124.12,59.23,122.79,59.50,121.26,59.75,119.54,59.90,117.90,60.02,116.19,60.02,114.40,60.02,112.28,60.05,110.01,60.20,107.56,60.40,105.28,60.55,103.01,60.70,100.80,60.65,98.62,60.58,96.62,60.60,94.53,60.80,92.29,61.00,90.10,61.08,88.15,61.10,86.36,61.33,84.58,61.55,83.04,61.77,81.41,62.12,79.80,62.50,77.89,62.92,76.09,63.25,74.30,63.58,72.72,63.90,71.15,64.40,69.72,64.85,68.36,65.25,67.21,65.20,66.21,65.33,64.94,65.65,63.58,66.53,62.04,67.22,60.85,67.80,59.67,68.15,58.54,68.53,57.31,69.20
RZ_2464601_7373,null,null,50,0,2,56.11,69.53,55.08,69.78,54.02,69.65,53.15,69.53,52.24,69.25,51.48,69.05,50.73,68.85,50.09,68.70,49.62,68.50,49.40,68.15,49.36,67.97,49.36,67.80,49.42,67.92,49.64,68.15,50.02,68.55,50.42,68.83,50.71,68.97,51.08,68.80,51.38,68.60,51.71,68.38,51.75,68.30,51.79,68.30,51.76,68.35,51.74,68.40,51.74,68.47,51.64,68.53,51.48,68.60,51.33,68.60,51.25,68.53,51.25,68.45,51.30,67.88,51.36,67.35,51.52,66.90,51.65,67.00,51.76,67.12,51.84,67.20,51.92,67.35,52.01,67.47,52.09,67.58,52.16,67.42,52.25,67.28,52.26,67.22,52.25,67.30,52.30,66.97,52.35,66.55,52.39,66.55,52.35,66.97,52.31,67.28,52.25,67.20,52.20,67.15
RZ_2464601_7374,null,null,51,0,2,52.16,67.28,52.19,67.33,52.27,67.12,52.35,66.85,52.41,66.78,52.38,67.00,52.35,67.22,52.36,67.22,52.41,67.12,52.48,67.08,52.50,67.35,52.48,67.62,52.46,67.85,52.50,67.75,52.52,67.67,52.55,67.65,52.55,67.60,52.61,67.47,52.66,67.38,52.73,67.42,52.73,67.60,52.75,67.65,52.76,67.58,52.77,67.72,52.83,67.95,52.85,68.20,52.86,68.20,52.84,68.17,52.81,68.10,52.81,68.03,52.80,67.97,52.80,68.00,52.80,68.03,52.84,68.03,52.88,67.88,52.94,67.70,53.01,67.62,53.09,67.72,53.10,67.90,53.08,67.97,53.08,68.08,53.12,68.08,53.17,68.08,53.16,68.08,53.14,68.08,53.11,68.08,53.10,68.15,53.08,68.25,53.08,67.95,53.15,67.60,53.24,67.33
RZ_2464601_7375,null,null,49,0,2,53.27,67.45,53.24,67.70,53.19,67.83,53.17,67.72,53.20,67.50,53.30,67.25,53.39,67.25,53.45,67.22,53.42,67.20,53.39,67.47,53.38,67.78,53.38,68.05,53.41,67.72,53.42,67.55,53.42,67.50,53.40,67.90,53.39,68.17,53.39,68.12,53.41,67.97,53.44,67.85,53.45,67.90,53.42,67.85,53.41,67.75,53.39,67.83,53.39,68.00,53.40,68.03,53.40,67.97,53.40,67.97,53.40,68.12,53.40,68.20,53.40,68.20,53.39,68.30,53.42,68.40,53.48,68.40,53.55,68.28,53.56,68.15,53.58,68.10,53.60,68.05,53.61,67.88,53.61,67.58,53.62,67.33,53.61,67.53,53.60,67.88,53.60,68.25,53.62,68.25,53.59,68.22,53.55,68.12,53.50,68.12,53.49,68.15
RZ_2464601_7376,null,null,51,0,2,53.51,68.20,53.58,68.12,53.69,67.92,53.75,67.78,53.80,67.75,53.80,67.85,53.74,68.03,53.69,68.08,53.64,68.10,53.66,68.05,53.66,68.03,53.65,68.12,53.67,68.22,53.71,68.25,53.73,68.12,53.73,68.00,53.69,67.92,53.69,67.95,53.69,67.97,53.70,67.97,53.70,67.92,53.70,67.85,53.71,67.83,53.71,67.85,53.73,67.88,53.73,67.85,53.76,67.80,53.80,67.75,53.81,67.78,53.77,67.80,53.75,67.83,53.75,67.85,53.76,67.92,53.71,67.97,53.66,68.03,53.62,68.03,53.64,68.03,53.65,68.03,53.66,68.05,53.66,68.08,53.67,68.03,53.66,67.92,53.64,67.85,53.60,67.85,53.59,67.88,53.58,67.83,53.62,67.62,53.69,67.40,53.74,67.47,53.75,67.70,53.74,67.92
RZ_2464601_7377,null,null,50,0,2,53.74,67.92,53.74,67.88,53.71,67.95,53.67,68.12,53.67,68.35,53.71,68.35,53.76,68.20,53.80,67.85,53.83,67.60,53.85,67.45,53.85,67.50,53.91,67.60,53.99,67.67,54.08,67.60,54.10,67.53,54.10,67.45,54.06,67.58,53.88,67.62,53.42,67.47,52.67,67.30,51.69,67.12,50.64,67.10,49.35,67.05,48.15,67.78,46.71,68.90,45.41,70.35,43.85,71.55,42.21,72.88,40.27,74.65,38.08,75.88,35.96,77.10,33.92,78.50,32.29,80.28,30.54,82.47,28.94,84.35,27.10,86.90,25.31,89.55,23.52,92.38,21.79,94.92,20.21,97.12,18.77,99.03,17.71,100.95,16.88,102.75,16.14,104.92,15.64,106.65,15.29,108.65,15.04,110.08,14.74,111.72,14.39,112.78,14.00,114.12
RZ_2464601_7378,null,null,49,0,2,13.57,114.90,13.01,115.85,12.39,116.42,11.57,117.00,10.90,117.33,10.20,117.53,9.70,117.67,9.21,117.65,8.97,117.83,8.91,118.10,9.00,118.33,9.49,118.25,10.07,118.20,10.89,118.22,11.54,118.28,12.24,118.25,12.79,118.22,13.28,118.25,13.56,118.12,13.76,117.95,13.81,117.78,13.85,117.75,13.84,117.45,13.74,117.15,13.61,116.80,13.53,116.75,13.47,116.88,13.41,117.08,13.35,117.15,13.31,117.05,13.31,116.95,13.30,116.92,13.31,116.97,13.35,117.00,13.39,117.00,13.43,116.97,13.45,116.92,13.47,116.95,13.49,116.95,13.49,116.95,13.53,116.60,13.55,116.25,13.57,115.90,13.64,115.90,13.71,116.00,13.75,116.15,13.71,116.35,13.66,116.47,13.59,116.42
RZ_2464601_7379,null,null,51,0,2,13.53,116.30,13.50,116.10,13.50,116.00,13.54,115.75,13.56,115.65,13.57,115.58,13.56,115.83,13.61,115.97,13.75,116.10,13.89,116.12,13.93,116.12,13.90,116.20,13.89,116.28,13.95,116.05,14.01,115.72,14.03,115.62,13.99,115.85,13.95,115.97,13.93,115.88,13.89,115.78,13.93,115.75,13.99,115.75,14.07,115.83,14.09,115.88,14.10,115.70,14.10,115.47,14.05,115.20,14.00,115.15,14.01,115.08,14.07,115.03,14.16,115.03,14.24,115.10,14.30,115.25,14.32,115.30,14.31,115.30,14.30,115.30,14.28,115.30,14.25,115.40,14.21,115.58,14.24,115.75,14.29,115.83,14.32,115.78,14.30,115.70,14.29,115.62,14.29,115.55,14.30,115.38,14.30,115.20,14.30,115.12,14.30,115.22,14.35,115.38,14.47,115.50
RZ_2464601_7380,null,null,50,0,2,14.62,115.50,14.65,115.47,14.62,115.40,14.59,115.30,14.60,115.35,14.59,115.38,14.60,115.45,14.61,115.42,14.61,115.47,14.61,115.50,14.56,115.45,14.53,115.28,14.49,115.10,14.49,115.05,14.47,115.10,14.47,115.12,14.51,114.97,14.59,114.55,14.71,114.12,14.78,114.15,14.81,114.53,14.80,114.88,14.81,114.90,14.85,114.90,14.80,114.88,14.74,114.85,14.68,114.80,14.68,114.72,14.76,114.67,14.84,114.70,14.90,114.78,14.90,114.88,14.90,114.90,14.95,114.95,14.99,114.95,15.06,114.80,15.07,114.65,15.10,114.50,15.06,114.42,15.03,114.35,14.97,114.30,14.96,114.33,14.90,114.58,14.86,114.83,14.81,115.12,14.79,115.17,14.81,114.95,14.89,114.67,14.97,114.45,15.05,114.50
RZ_2464601_7381,null,null,50,0,2,15.15,114.55,15.25,114.65,15.32,114.72,15.32,114.80,15.31,114.72,15.31,114.70,15.39,114.65,15.45,114.47,15.38,114.28,15.25,114.15,15.10,114.17,15.14,114.25,15.19,114.50,15.25,114.78,15.25,115.05,15.22,115.05,15.21,115.00,15.29,114.70,15.41,114.40,15.53,114.28,15.55,114.45,15.51,114.62,15.47,114.65,15.39,114.67,15.30,114.70,15.07,114.72,14.93,114.75,14.78,114.75,14.79,115.20,14.86,115.62,14.99,116.05,15.30,116.05,15.74,116.15,16.65,116.28,17.62,115.78,18.93,114.40,19.73,112.95,21.07,111.88,22.36,111.03,24.25,108.95,25.82,106.62,27.31,104.15,28.68,102.42,30.02,100.25,31.40,98.33,32.56,96.03,33.31,94.28,33.73,92.33,34.10,91.30,34.75,90.60
RZ_2464601_7382,null,null,50,0,2,35.42,89.55,36.38,88.50,37.20,86.95,37.99,85.53,38.74,83.88,39.75,81.80,40.86,80.62,41.81,78.78,42.61,76.85,43.40,74.58,44.20,72.50,44.84,71.08,45.51,69.28,46.00,67.30,46.49,65.70,46.96,63.83,47.38,62.33,47.88,60.45,48.38,59.33,48.98,58.08,49.67,56.70,50.23,55.48,50.76,54.73,50.98,53.70,51.16,52.80,51.31,51.92,51.42,51.27,51.54,50.48,51.59,49.73,51.61,49.23,51.64,48.88,51.66,48.55,51.73,48.17,51.81,47.80,51.91,47.50,51.95,47.55,52.08,47.45,52.15,47.48,52.23,47.50,52.21,47.73,52.19,47.75,52.15,47.73,51.89,47.65,51.62,47.58,51.35,47.52,51.12,47.62,50.91,47.75,50.74,47.90,50.74,47.98,50.66,48.15
RZ_2464601_7383,null,null,50,0,2,50.61,48.60,50.56,48.98,50.56,49.25,50.52,49.30,50.45,49.42,50.39,49.52,50.27,49.48,50.20,49.40,50.12,49.38,50.04,49.52,49.94,50.08,49.83,50.52,49.74,50.83,49.66,50.80,49.62,50.75,49.65,50.85,49.67,50.92,49.61,50.98,49.51,51.10,49.41,51.20,49.41,51.20,49.42,51.10,49.45,50.95,49.38,50.88,49.29,50.90,49.20,50.98,49.20,51.05,49.20,51.00,49.21,51.00,49.23,51.02,49.21,51.08,49.19,51.12,49.19,51.15,49.19,51.17,49.17,51.23,49.15,51.27,49.14,51.35,49.05,51.42,48.96,51.50,48.92,51.75,48.98,52.00,49.04,52.30,49.05,52.33,49.08,52.17,49.10,51.98,49.14,51.80,49.15,51.85,49.15,51.88,49.12,51.88,49.11,51.90
RZ_2464601_7384,null,null,50,0,2,49.10,51.92,49.10,51.77,49.11,51.58,49.10,51.33,49.09,51.30,49.06,51.38,49.06,51.48,49.06,51.58,49.06,51.73,49.02,51.92,48.98,52.15,48.94,52.15,48.92,52.15,48.90,52.12,48.88,51.95,48.85,51.77,48.84,51.58,48.84,51.52,48.75,51.48,48.66,51.48,48.60,51.50,48.66,51.52,48.74,51.55,48.79,51.55,48.80,51.55,48.89,51.62,48.96,51.83,49.01,52.15,48.99,52.42,48.94,52.58,48.90,52.60,48.86,52.40,48.85,52.20,48.85,52.02,48.85,52.02,48.86,52.02,48.88,52.05,48.89,52.05,48.86,52.00,48.85,51.92,48.85,51.88,48.86,51.90,48.89,51.90,48.90,51.90,48.91,51.90,48.92,51.80,48.91,51.75,48.89,51.67,48.85,51.88,48.83,52.23
RZ_2464601_7385,null,null,49,0,2,48.70,52.55,48.59,52.52,48.54,52.33,48.61,51.98,48.70,51.83,48.71,51.95,48.71,52.23,48.71,52.25,48.74,52.02,48.74,51.98,48.73,52.15,48.77,52.30,48.84,52.20,48.88,52.12,48.86,52.08,48.84,52.12,48.80,52.15,48.77,52.15,48.75,52.05,48.73,51.80,48.71,51.62,48.71,51.50,48.73,51.60,48.74,51.73,48.74,51.83,48.75,51.83,48.75,51.92,48.76,52.02,48.77,52.12,48.73,52.10,48.66,52.08,48.61,51.85,48.61,51.65,48.64,51.48,48.65,51.52,48.67,51.58,48.71,51.48,48.76,51.33,48.85,51.15,48.90,51.17,48.95,51.35,48.98,51.52,48.91,51.60,48.84,51.65,48.83,51.67,48.89,51.67,48.92,51.73,48.90,51.77,48.89,51.67
RZ_2464601_7386,null,null,51,0,2,48.90,51.58,48.88,51.35,48.83,51.17,48.77,50.98,48.79,50.90,48.81,51.05,48.84,51.20,48.85,51.33,48.90,51.25,48.99,51.17,49.05,51.15,49.00,51.17,48.94,51.15,48.88,51.05,48.90,50.98,48.90,50.92,48.91,50.92,48.92,50.85,48.95,50.80,49.01,50.73,49.06,50.70,49.11,50.70,49.11,50.65,49.15,50.60,49.17,50.60,49.20,50.67,49.15,50.70,49.14,50.67,49.12,50.62,49.14,50.62,49.16,50.70,49.19,50.75,49.20,50.70,49.17,50.65,49.14,50.60,49.14,50.60,49.10,50.58,49.08,50.55,49.06,50.60,49.08,50.67,49.04,50.73,48.98,50.80,49.01,50.88,49.09,50.88,49.17,50.83,49.17,50.60,49.17,50.42,49.17,50.42,49.12,50.55,49.04,50.70,48.96,50.70
RZ_2464601_7387,null,null,50,0,2,48.92,50.58,48.95,50.45,49.06,50.12,49.17,49.92,49.39,49.38,49.62,48.62,49.98,47.80,50.26,46.52,50.54,45.33,50.75,43.80,50.91,42.52,50.95,41.33,50.84,40.27,50.74,39.08,50.62,37.60,50.27,36.12,49.88,35.02,49.40,34.25,49.08,33.25,48.81,32.52,48.42,31.82,48.26,31.15,48.04,30.50,48.01,29.85,47.98,29.35,48.02,28.85,48.12,28.02,48.23,27.52,48.30,27.02,48.24,26.88,48.14,26.45,48.05,25.73,47.90,25.10,47.73,24.70,47.50,24.60,47.45,24.45,47.42,24.20,47.48,23.95,47.51,23.80,47.55,23.77,47.54,23.73,47.54,23.62,47.66,23.25,47.81,22.93,47.94,22.85,47.91,23.05,47.91,23.30,47.94,23.35,47.98,23.35,48.00,23.25
RZ_2464601_7388,null,null,50,0,2,47.95,23.12,47.86,23.15,47.76,23.23,47.75,23.23,47.85,23.15,47.96,23.05,48.06,23.00,48.04,23.00,48.05,22.98,48.06,22.98,48.09,23.02,48.08,23.10,48.06,23.10,48.08,23.07,48.09,23.05,48.11,23.15,48.11,23.23,48.12,23.30,48.11,23.35,48.09,23.43,48.08,23.55,48.06,23.65,48.09,23.52,48.12,23.30,48.15,23.12,48.11,23.23,48.04,23.52,47.96,23.75,47.90,23.93,47.86,23.98,47.94,23.93,48.06,23.77,48.12,23.62,48.08,23.55,48.02,23.62,48.02,23.68,48.05,23.77,48.08,23.82,48.11,23.90,48.12,23.90,48.12,23.88,48.11,23.88,48.14,23.88,48.19,23.88,48.19,23.88,48.15,23.98,48.11,24.07,48.12,24.18,48.15,24.25,48.19,24.30
RZ_2464601_7389,null,null,50,0,2,48.21,24.32,48.21,24.32,48.23,24.32,48.24,24.35,48.21,24.38,48.19,24.40,48.16,24.40,48.17,24.45,48.20,24.48,48.20,24.55,48.17,24.60,48.17,24.62,48.20,24.57,48.21,24.50,48.23,24.48,48.24,24.40,48.26,24.27,48.29,24.10,48.29,23.98,48.27,23.90,48.27,23.93,48.26,23.93,48.26,23.93,48.27,23.93,48.29,23.77,48.30,23.62,48.30,23.57,48.27,23.68,48.25,23.80,48.23,24.07,48.24,24.32,48.26,24.43,48.35,24.27,48.38,24.12,48.33,24.12,48.26,24.10,48.17,24.15,48.16,24.27,48.21,24.43,48.26,24.50,48.34,24.45,48.33,24.40,48.27,24.48,48.23,24.62,48.20,24.75,48.20,24.73,48.17,24.62,48.16,24.52,48.14,24.55,48.12,24.65
RZ_2464601_7390,null,null,49,0,2,48.09,24.57,48.08,24.45,48.02,24.65,47.96,25.00,47.94,24.98,47.92,24.65,47.96,24.35,47.96,24.40,47.96,24.52,47.96,24.65,47.96,24.77,47.99,24.70,48.02,24.52,48.09,24.23,48.11,24.00,48.14,23.80,48.11,23.77,48.06,23.80,48.00,23.95,47.99,24.27,48.01,24.57,48.02,24.70,48.02,24.50,48.04,24.30,48.05,24.12,48.05,24.12,48.02,24.32,48.00,24.52,47.99,24.57,48.00,24.43,48.01,24.20,48.01,24.15,48.00,24.18,47.99,24.30,47.99,24.43,47.99,24.48,48.00,24.50,47.99,24.40,47.96,24.32,47.95,24.23,47.95,24.23,48.01,24.20,48.08,24.20,48.11,24.15,48.11,24.12,48.09,24.23,48.00,24.32,47.92,24.38,47.96,24.25
RZ_2464601_7391,null,null,51,0,2,48.08,24.15,48.09,24.05,48.00,24.02,47.99,24.02,48.05,24.07,48.11,24.12,48.10,24.20,48.09,24.25,48.05,24.30,48.01,24.32,47.98,24.35,47.98,24.35,47.98,24.35,47.95,24.50,47.92,24.60,47.89,24.68,47.92,24.60,47.98,24.55,48.04,24.35,48.04,24.15,48.02,24.07,48.01,24.20,48.01,24.35,48.02,24.40,48.01,24.43,47.98,24.55,47.92,24.62,47.96,24.70,48.00,24.65,48.02,24.52,48.02,24.32,48.04,24.12,48.09,23.93,48.11,23.82,48.11,23.98,48.09,24.23,48.06,24.50,48.04,24.50,47.99,24.55,47.92,24.60,47.99,24.57,48.06,24.50,48.14,24.45,48.11,24.45,48.08,24.48,48.04,24.52,48.02,24.55,48.02,24.55,48.05,24.52,48.09,24.50,48.15,24.25
RZ_2464601_7392,null,null,50,0,2,48.19,24.02,48.15,24.00,48.11,24.20,48.06,24.35,48.06,24.30,48.06,24.25,48.08,24.30,48.04,24.43,47.99,24.52,48.00,24.57,48.06,24.52,48.10,24.50,48.09,24.50,48.09,24.50,48.09,24.50,48.09,24.48,47.98,24.50,47.86,24.50,47.88,24.50,48.00,24.52,48.06,24.55,48.01,24.55,47.98,24.50,47.96,24.43,47.94,24.32,47.92,24.20,47.94,24.12,47.95,24.23,47.96,24.27,47.96,24.32,47.96,24.15,47.92,24.10,47.91,24.05,47.90,24.02,47.92,23.98,47.98,24.00,47.99,24.12,47.99,24.25,47.96,24.35,48.01,24.38,48.06,24.43,48.01,24.48,47.92,24.43,47.91,24.38,47.99,24.35,48.09,24.38,48.09,24.43,48.09,24.45,48.06,24.48,48.04,24.55
RZ_2464601_7393,null,null,50,0,2,48.04,24.62,48.02,24.70,48.04,24.70,48.04,24.68,48.06,24.55,48.05,24.40,48.04,24.35,48.02,24.32,48.04,24.32,48.06,24.32,48.08,24.45,48.08,24.57,48.08,24.62,48.06,24.57,48.04,24.48,47.98,24.43,47.96,24.43,47.94,24.45,47.94,24.52,47.91,24.60,47.89,24.70,47.89,24.65,47.91,24.50,47.94,24.30,47.96,24.20,47.98,24.25,47.98,24.30,47.96,24.32,47.98,24.23,47.96,24.12,47.95,24.15,47.94,24.25,47.92,24.35,47.94,24.27,47.95,24.20,47.96,24.18,47.98,24.23,47.98,24.38,47.95,24.45,47.91,24.55,47.92,24.57,47.96,24.52,48.01,24.35,48.06,24.20,48.10,24.10,48.05,24.12,47.99,24.18,47.95,24.25,47.99,24.27,48.04,24.27
RZ_2464601_7394,null,null,51,0,2,48.02,24.38,47.98,24.57,47.94,24.77,47.91,24.90,47.92,24.90,47.92,24.93,47.91,24.93,47.92,24.88,47.90,24.75,47.90,24.60,47.88,24.57,47.88,24.62,47.89,24.70,47.91,24.62,47.92,24.52,47.92,24.45,47.90,24.43,47.89,24.45,47.89,24.45,47.91,24.45,47.94,24.43,47.94,24.43,47.94,24.35,47.91,24.27,47.91,24.25,47.91,24.32,47.90,24.43,47.90,24.55,47.90,24.62,47.92,24.57,47.94,24.45,47.95,24.35,48.02,24.43,48.10,24.52,48.14,24.62,48.11,24.73,48.09,24.75,48.08,24.75,48.08,24.52,48.00,24.27,47.94,24.23,47.86,24.50,47.84,24.77,47.83,24.82,47.84,24.77,47.86,24.65,47.89,24.57,47.90,24.55,47.90,24.65,47.89,24.75,47.91,24.62
RZ_2464601_7395,null,null,50,0,2,47.96,24.27,48.01,23.95,48.02,23.95,48.01,24.12,48.02,24.27,48.04,24.32,48.00,24.43,47.96,24.48,47.94,24.50,47.95,24.40,47.94,24.20,47.91,24.07,47.94,23.98,48.00,24.07,48.05,24.30,48.04,24.45,48.02,24.73,47.99,24.88,47.95,24.95,47.94,24.88,47.98,24.65,48.01,24.55,48.02,24.45,48.01,24.62,48.00,24.80,48.02,24.75,48.06,24.52,48.09,24.45,48.09,24.60,48.06,24.73,48.04,24.68,48.00,24.62,47.96,24.68,48.01,24.77,48.09,24.65,48.08,24.45,48.01,24.25,47.95,24.15,47.99,24.00,48.09,23.85,48.14,23.85,48.17,24.00,48.11,24.15,48.05,24.25,48.11,24.30,48.24,24.27,48.33,24.23,48.24,24.18,48.16,24.20,48.12,24.35
RZ_2464601_7396,null,null,50,0,2,48.12,24.45,48.12,24.55,48.08,24.57,47.99,24.65,47.90,24.73,47.91,24.68,47.95,24.70,48.04,24.70,48.08,24.80,48.15,24.80,48.16,24.82,48.16,24.85,48.15,24.88,48.10,24.88,48.06,24.70,48.04,24.52,48.04,24.48,48.05,24.60,48.06,24.73,48.04,24.73,48.01,24.77,48.00,24.80,48.02,24.80,48.05,24.75,48.05,24.70,48.05,24.80,48.06,24.90,48.10,25.02,48.09,25.02,48.06,25.00,48.05,25.00,48.02,24.85,47.99,24.77,47.96,24.73,47.95,24.73,47.95,24.65,47.95,24.60,47.92,24.62,47.90,24.75,47.85,24.85,47.83,24.80,47.83,24.65,47.86,24.50,47.88,24.45,47.88,24.40,47.94,24.43,48.01,24.50,48.06,24.57,48.00,24.57,47.95,24.48
RZ_2464601_7397,null,null,50,0,2,47.92,24.38,47.95,24.30,47.96,24.30,47.98,24.32,48.04,24.38,48.09,24.40,48.14,24.52,48.11,24.62,48.11,24.62,48.11,24.52,48.12,24.40,48.10,24.40,48.01,24.27,47.94,24.15,47.89,24.05,47.91,24.05,47.94,24.07,47.95,24.07,47.95,24.07,47.94,24.05,47.95,24.07,47.95,24.15,47.95,24.20,47.94,24.27,47.95,24.18,47.98,24.05,48.00,23.93,48.01,23.93,48.00,24.05,47.98,24.25,47.98,24.38,47.99,24.32,48.04,24.18,48.05,24.20,48.04,24.25,48.02,24.32,48.01,24.30,48.02,24.38,48.01,24.45,48.00,24.52,48.04,24.55,48.08,24.52,48.12,24.48,48.15,24.35,48.15,24.27,48.14,24.25,48.10,24.35,48.08,24.50,48.05,24.62,47.99,24.70
RZ_2464601_7398,null,null,49,0,2,47.95,24.45,47.91,24.12,47.91,23.88,47.91,23.98,47.92,24.30,47.94,24.60,47.96,24.70,47.99,24.55,48.02,24.40,48.04,24.38,48.06,24.35,48.04,24.32,48.05,24.30,48.06,24.23,48.10,24.15,48.08,24.07,48.02,24.05,47.95,24.23,47.91,24.43,47.91,24.45,47.92,24.30,47.95,24.05,47.96,23.85,47.98,23.65,47.92,23.95,47.86,24.38,47.83,24.60,47.84,24.40,47.90,24.20,47.96,24.20,48.01,24.23,48.00,24.30,47.89,24.38,47.77,24.52,47.73,24.62,47.77,24.62,47.84,24.52,47.85,24.40,47.85,24.48,47.84,24.55,47.85,24.52,47.88,24.32,47.89,24.23,47.86,24.27,47.79,24.40,47.73,24.45,47.75,24.43,47.79,24.38,47.84,24.32
RZ_2464601_7399,null,null,51,0,2,47.84,24.30,47.85,24.27,47.85,24.25,47.88,24.23,47.89,24.15,47.92,24.07,47.94,24.05,47.80,24.10,47.65,24.18,47.65,24.18,47.81,24.15,47.94,24.12,47.90,24.02,47.86,23.93,47.84,23.85,47.85,23.88,47.86,23.93,47.90,24.00,47.90,24.05,47.90,24.15,47.88,24.27,47.86,24.07,47.89,23.85,47.91,23.62,47.94,23.65,47.92,23.68,47.91,23.75,47.86,24.12,47.83,24.48,47.85,24.65,47.90,24.38,47.96,24.07,47.95,24.15,47.94,24.30,47.92,24.43,47.94,24.30,47.92,24.27,47.90,24.32,47.88,24.38,47.88,24.32,47.89,24.27,47.91,24.35,47.92,24.45,47.92,24.55,47.92,24.43,47.94,24.27,47.91,24.15,47.88,24.23,47.83,24.30,47.84,24.23,47.89,24.10
RZ_2464601_7400,null,null,50,0,2,47.95,23.98,47.98,24.15,47.94,24.32,47.91,24.45,47.91,24.40,47.91,24.27,47.92,24.20,47.92,24.15,47.92,23.80,48.01,23.48,48.06,23.57,48.09,24.00,48.05,24.23,48.02,24.02,48.00,23.85,47.96,23.88,47.94,23.93,47.91,24.00,47.88,24.07,47.86,24.20,47.88,24.25,47.89,24.30,47.90,24.27,47.88,24.25,47.85,24.23,47.89,24.25,47.94,24.25,47.99,24.23,47.99,24.15,47.99,24.07,47.99,23.98,48.02,23.88,48.06,23.80,48.05,23.75,47.99,23.80,47.95,23.85,47.96,23.93,47.99,24.00,47.99,24.02,48.01,24.05,48.06,23.90,48.14,23.75,48.20,23.68,48.20,23.73,48.12,23.73,48.05,23.73,48.02,23.60,48.01,23.50,48.01,23.52,48.00,23.62
RZ_2464601_7401,null,null,50,0,2,48.00,23.75,48.00,23.77,48.04,23.75,48.08,23.73,48.11,23.70,48.09,23.65,48.09,23.62,48.08,23.48,48.08,23.35,48.10,23.38,48.14,23.50,48.19,23.62,48.19,23.70,48.17,23.93,48.16,24.12,48.14,24.27,48.15,24.38,48.16,24.48,48.17,24.60,48.11,24.65,48.06,24.57,48.00,24.48,47.99,24.40,48.00,24.20,48.02,23.98,48.04,23.82,48.05,24.00,48.06,24.18,48.11,23.90,48.15,23.57,48.14,23.52,48.06,23.82,47.99,24.10,47.95,24.10,47.95,24.12,48.02,23.93,48.10,23.73,48.14,23.77,48.12,24.02,48.15,24.20,48.20,24.12,48.25,24.07,48.25,24.07,48.26,24.00,48.26,23.93,48.27,23.82,48.31,23.82,48.35,23.80,48.33,23.75,48.27,23.82
RZ_2464601_7402,null,null,50,0,2,48.20,23.88,48.19,23.93,48.21,23.93,48.25,23.98,48.24,24.05,48.20,24.10,48.17,24.15,48.20,24.15,48.21,24.12,48.23,24.20,48.24,24.25,48.25,24.07,48.25,23.82,48.25,23.55,48.23,23.75,48.21,23.95,48.20,24.15,48.20,24.18,48.20,24.20,48.21,24.20,48.21,24.23,48.24,24.25,48.25,24.27,48.26,24.25,48.25,24.20,48.26,24.12,48.26,24.02,48.29,23.90,48.30,23.82,48.31,23.80,48.31,23.73,48.30,23.68,48.27,23.75,48.27,23.90,48.29,23.98,48.30,23.93,48.31,23.82,48.31,23.80,48.33,23.88,48.34,24.00,48.36,24.05,48.40,24.02,48.42,24.02,48.48,24.07,48.49,24.12,48.49,24.12,48.46,24.07,48.42,24.18,48.38,24.27,48.35,24.35
RZ_2464601_7403,null,null,51,0,2,48.34,24.15,48.39,23.88,48.45,23.68,48.52,23.60,48.54,23.65,48.55,23.65,48.55,23.60,48.56,23.38,48.56,23.18,48.58,23.00,48.58,23.20,48.60,23.40,48.62,23.60,48.59,23.60,48.51,23.57,48.44,23.55,48.41,23.70,48.40,23.75,48.42,23.75,48.45,23.68,48.51,23.68,48.54,23.75,48.55,23.75,48.55,23.62,48.54,23.48,48.60,23.32,48.61,23.43,48.61,23.60,48.56,23.75,48.55,23.82,48.51,23.90,48.46,23.95,48.46,23.90,48.50,23.75,48.55,23.62,48.56,23.68,48.58,23.73,48.56,23.88,48.54,23.98,48.52,24.07,48.55,24.00,48.52,23.77,48.48,23.55,48.48,23.40,48.52,23.32,48.60,23.25,48.62,23.23,48.64,23.32,48.61,23.40,48.58,23.43,48.58,23.40
RZ_2464601_7404,null,null,49,0,2,48.58,23.50,48.59,23.60,48.56,23.85,48.56,23.98,48.58,24.05,48.60,23.98,48.61,24.05,48.62,24.18,48.60,24.43,48.58,24.57,48.71,24.57,48.91,24.43,49.11,24.30,49.41,24.38,49.74,24.45,50.25,24.55,50.67,25.02,51.11,25.55,51.55,26.15,51.94,26.27,52.45,26.38,52.88,26.35,53.26,26.27,53.52,26.15,53.75,26.05,53.96,26.15,54.16,26.32,54.33,26.48,54.41,26.48,54.44,26.40,54.46,26.30,54.46,26.35,54.38,26.60,54.25,26.93,54.09,27.55,54.00,28.05,53.96,28.45,53.96,28.35,53.96,28.25,53.99,28.23,54.02,28.25,54.05,28.25,54.04,28.25,54.04,28.27,54.01,28.27,54.00,28.15,53.99,28.02,53.91,28.05,53.84,28.20
RZ_2464601_7405,null,null,50,0,2,53.79,28.35,53.81,28.32,53.81,28.30,53.81,28.15,53.79,28.02,53.77,27.90,53.73,28.10,53.66,28.45,53.65,28.82,53.70,28.70,53.77,28.38,53.83,28.30,53.85,28.52,53.79,28.73,53.71,28.73,53.65,28.77,53.66,28.77,53.69,28.70,53.66,28.60,53.61,28.55,53.55,28.57,53.52,28.57,53.50,28.55,53.50,28.80,53.54,29.05,53.59,29.32,53.62,29.32,53.66,29.30,53.69,29.25,53.69,29.05,53.66,28.82,53.65,28.43,53.65,28.15,53.64,28.32,53.60,28.73,53.58,29.07,53.55,29.00,53.52,28.93,53.51,28.93,53.54,28.93,53.59,28.93,53.61,28.82,53.66,28.75,53.69,28.68,53.62,28.70,53.55,28.70,53.49,28.70,53.48,28.65,53.46,28.57,53.46,28.68
RZ_2464601_7406,null,null,49,0,2,53.49,28.82,53.54,28.75,53.55,28.68,53.56,28.57,53.58,28.70,53.61,28.55,53.62,28.38,53.58,28.23,53.51,28.32,53.45,28.50,53.41,28.68,53.38,28.75,53.39,28.57,53.41,28.43,53.41,28.27,53.40,28.30,53.41,28.32,53.42,28.35,53.46,28.20,53.48,28.05,53.46,28.02,53.45,28.18,53.44,28.32,53.45,28.30,53.44,28.50,53.42,28.73,53.42,28.90,53.46,28.88,53.50,28.80,53.46,28.75,53.40,28.70,53.35,28.65,53.38,28.65,53.39,28.62,53.36,28.77,53.39,28.88,53.40,29.00,53.44,28.95,53.44,28.90,53.44,28.77,53.44,28.65,53.45,28.60,53.45,28.60,53.44,28.82,53.41,29.07,53.40,29.15,53.40,29.00,53.40,28.77,53.40,28.70
RZ_2464601_7407,null,null,51,0,2,53.41,28.62,53.44,28.60,53.40,28.77,53.35,28.93,53.30,28.88,53.31,28.60,53.33,28.32,53.39,28.23,53.46,28.18,53.51,28.12,53.48,28.10,53.44,28.30,53.44,28.48,53.46,28.48,53.50,28.35,53.51,28.25,53.48,28.45,53.42,28.57,53.38,28.70,53.34,28.75,53.34,28.77,53.36,28.75,53.41,28.70,53.44,28.60,53.42,28.48,53.46,28.38,53.50,28.32,53.52,28.32,53.49,28.43,53.44,28.60,53.40,28.77,53.38,28.93,53.36,29.00,53.36,29.07,53.38,29.05,53.39,29.02,53.40,28.93,53.42,28.82,53.44,28.75,53.44,28.55,53.48,28.38,53.50,28.30,53.49,28.38,53.44,28.45,53.40,28.45,53.39,28.52,53.39,28.60,53.39,28.73,53.39,28.77,53.41,28.80,53.40,28.75
RZ_2464601_7408,null,null,50,0,2,53.39,28.68,53.40,28.55,53.41,28.45,53.44,28.40,53.44,28.52,53.44,28.65,53.41,28.80,53.39,28.85,53.38,28.85,53.38,28.80,53.40,28.75,53.44,28.73,53.49,28.65,53.50,28.57,53.49,28.50,53.45,28.45,53.41,28.35,53.42,28.25,53.41,28.43,53.41,28.65,53.40,28.90,53.41,28.93,53.41,28.93,53.42,28.90,53.41,28.90,53.40,28.95,53.39,29.02,53.41,29.05,53.45,28.98,53.52,28.90,53.56,28.82,53.52,28.85,53.46,28.85,53.40,28.90,53.40,28.98,53.44,29.07,53.48,29.38,53.49,29.62,53.48,29.80,53.49,29.65,53.54,29.05,53.59,28.52,53.64,28.10,53.65,28.15,53.65,28.25,53.65,28.38,53.65,28.45,53.65,28.38,53.65,28.27,53.65,28.18
RZ_2464601_7409,null,null,50,0,2,53.58,28.18,53.50,28.20,53.46,28.23,53.49,28.25,53.54,28.32,53.55,28.35,53.52,28.35,53.49,28.30,53.48,28.38,53.54,28.50,53.61,28.62,53.66,28.65,53.64,28.65,53.59,28.65,53.55,28.68,53.52,28.70,53.52,28.73,53.52,28.70,53.54,28.60,53.55,28.50,53.55,28.45,53.54,28.38,53.52,28.32,53.51,28.27,53.48,28.38,53.45,28.45,53.41,28.55,53.40,28.65,53.40,28.75,53.42,28.57,53.45,28.48,53.52,28.35,53.59,28.45,53.65,28.48,53.65,28.50,53.65,28.55,53.66,28.62,53.65,28.65,53.64,28.70,53.66,28.40,53.69,28.07,53.67,28.02,53.62,28.27,53.60,28.48,53.62,28.40,53.66,28.38,53.67,28.43,53.67,28.52,53.70,28.27,53.71,27.98
RZ_2464601_7410,null,null,50,0,2,53.66,27.77,53.59,27.82,53.49,27.77,53.38,27.68,53.12,27.65,52.86,27.68,52.55,27.25,52.20,26.80,51.92,26.23,51.65,25.75,51.45,24.85,51.09,24.05,50.86,23.57,50.55,23.55,50.34,23.52,50.14,23.50,50.02,23.40,49.95,23.05,49.77,22.80,49.67,22.68,49.50,22.80,49.41,22.85,49.23,22.90,49.05,22.95,48.86,22.98,48.81,22.82,48.79,22.55,48.73,22.25,48.64,22.15,48.59,22.15,48.56,22.15,48.52,22.20,48.49,22.25,48.49,22.10,48.46,21.88,48.39,21.35,48.29,21.05,48.23,20.90,48.21,21.05,48.20,21.18,48.20,21.18,48.20,21.15,48.25,20.98,48.29,20.80,48.33,20.65,48.35,20.55,48.36,20.48,48.36,20.38,48.34,20.38,48.34,20.27
RZ_2464601_7411,null,null,50,0,2,48.34,20.18,48.34,20.23,48.33,20.38,48.30,20.32,48.29,20.10,48.27,19.93,48.26,19.95,48.21,19.98,48.20,19.93,48.19,19.95,48.26,20.00,48.33,20.02,48.38,20.07,48.36,20.12,48.36,20.18,48.35,20.27,48.35,20.38,48.35,20.35,48.34,20.32,48.31,20.30,48.29,20.40,48.31,20.50,48.39,20.40,48.54,20.23,48.62,20.20,48.69,20.25,48.66,20.27,48.65,20.18,48.65,20.20,48.66,20.07,48.66,19.95,48.67,19.73,48.69,19.62,48.71,19.70,48.73,19.88,48.75,20.02,48.75,20.00,48.73,19.98,48.69,20.00,48.64,20.02,48.61,20.12,48.59,20.20,48.58,20.40,48.58,20.50,48.58,20.68,48.56,20.75,48.60,20.73,48.65,20.57,48.71,20.45,48.75,20.43
RZ_2464601_7412,null,null,51,0,2,48.73,20.43,48.69,20.30,48.66,20.23,48.69,20.18,48.69,20.25,48.69,20.27,48.69,20.25,48.75,20.23,48.81,20.10,48.90,20.02,48.91,20.20,48.92,20.40,48.92,20.50,48.88,20.45,48.81,20.52,48.73,20.62,48.69,20.57,48.75,20.55,48.83,20.65,48.85,20.77,48.80,20.82,48.79,20.73,48.83,20.65,48.84,20.48,48.81,20.23,48.80,19.98,48.81,19.82,48.84,19.80,48.85,19.90,48.86,20.07,48.88,20.30,48.88,20.40,48.88,20.48,48.89,20.55,48.92,20.75,48.94,20.93,48.99,20.85,49.05,20.60,49.11,20.35,49.15,20.32,49.14,20.43,49.12,20.52,49.10,20.68,49.04,20.77,48.99,20.80,48.96,20.77,48.99,20.62,49.00,20.52,49.00,20.40,48.99,20.40,49.00,20.40
RZ_2464601_7413,null,null,50,0,2,49.04,20.45,49.08,20.73,49.08,21.02,49.08,21.30,49.06,21.45,49.04,21.57,49.04,21.60,49.04,21.38,49.05,21.15,49.11,21.02,49.16,21.05,49.20,21.12,49.16,21.15,49.12,21.15,49.16,21.15,49.24,21.12,49.31,21.10,49.34,21.12,49.34,21.15,49.34,21.23,49.33,21.20,49.31,21.18,49.31,21.07,49.33,20.98,49.36,20.88,49.41,20.80,49.39,20.73,49.33,20.77,49.26,20.90,49.21,21.00,49.20,20.88,49.25,20.77,49.35,20.73,49.41,20.80,49.40,20.82,49.39,20.85,49.38,20.93,49.35,21.02,49.36,21.12,49.38,21.10,49.39,21.12,49.35,21.12,49.34,20.98,49.35,20.85,49.38,20.73,49.36,20.80,49.34,20.93,49.33,21.00,49.33,21.00,49.33,20.85
RZ_2464601_7414,null,null,50,0,2,49.33,20.77,49.31,20.77,49.38,20.77,49.44,20.77,49.49,20.77,49.42,20.82,49.34,20.93,49.27,20.95,49.23,20.90,49.21,20.77,49.21,20.62,49.23,20.48,49.25,20.35,49.30,20.38,49.34,20.52,49.38,20.73,49.31,20.88,49.26,20.95,49.24,20.95,49.26,20.85,49.29,20.77,49.30,20.68,49.29,20.62,49.29,20.57,49.27,20.60,49.27,20.65,49.26,20.68,49.24,20.70,49.20,20.80,49.17,20.93,49.21,20.65,49.27,20.25,49.30,20.20,49.27,20.62,49.23,21.02,49.21,21.07,49.23,20.90,49.24,20.75,49.24,20.85,49.23,21.05,49.20,21.23,49.20,21.18,49.25,21.12,49.30,20.98,49.36,20.82,49.34,20.65,49.29,20.57,49.24,20.55,49.24,20.52,49.25,20.57
RZ_2464601_7415,null,null,50,0,2,49.30,20.60,49.35,20.52,49.40,20.48,49.41,20.48,49.41,20.55,49.45,20.57,49.46,20.57,49.50,20.48,49.50,20.38,49.51,20.27,49.50,20.27,49.49,20.32,49.48,20.35,49.45,20.38,49.42,20.40,49.39,20.35,49.35,20.32,49.31,20.30,49.27,20.40,49.26,20.40,49.31,20.38,49.38,20.35,49.42,20.45,49.40,20.62,49.31,20.77,49.24,20.82,49.19,20.77,49.19,20.75,49.20,20.77,49.24,20.60,49.24,20.38,49.24,20.18,49.29,20.23,49.39,20.25,49.49,20.30,49.49,20.38,49.48,20.65,49.41,20.90,49.39,20.68,49.39,20.27,49.36,20.32,49.30,20.80,49.26,20.95,49.30,20.62,49.35,20.32,49.38,20.45,49.39,20.55,49.35,20.62,49.31,20.57,49.26,20.52
RZ_2464601_7416,null,null,50,0,2,49.31,20.50,49.35,20.48,49.40,20.43,49.39,20.40,49.36,20.38,49.35,20.38,49.34,20.35,49.38,20.40,49.40,20.50,49.42,20.60,49.42,20.43,49.41,20.23,49.39,20.30,49.35,20.57,49.35,20.75,49.35,20.62,49.31,20.50,49.29,20.48,49.27,20.40,49.30,20.35,49.31,20.32,49.31,20.35,49.29,20.38,49.25,20.40,49.25,20.38,49.26,20.32,49.27,20.25,49.31,20.45,49.35,20.65,49.39,20.80,49.38,20.80,49.35,20.82,49.33,20.95,49.33,21.00,49.34,21.02,49.31,21.00,49.29,20.98,49.25,20.98,49.27,20.70,49.30,20.40,49.36,20.20,49.38,20.27,49.39,20.35,49.39,20.35,49.42,20.35,49.45,20.32,49.50,20.30,49.54,20.25,49.58,20.23,49.60,20.23
RZ_2464601_7417,null,null,50,0,2,49.59,20.43,49.52,20.65,49.48,20.85,49.45,20.77,49.49,20.50,49.51,20.25,49.52,20.12,49.50,20.23,49.48,20.30,49.48,20.15,49.49,20.02,49.50,19.90,49.50,19.95,49.51,20.23,49.51,20.45,49.55,20.60,49.59,20.52,49.62,20.45,49.64,20.43,49.64,20.40,49.59,20.32,49.54,20.27,49.46,20.27,49.42,20.30,49.39,20.35,49.42,20.43,49.41,20.52,49.41,20.65,49.39,20.68,49.45,20.35,49.50,20.00,49.51,19.98,49.51,20.32,49.50,20.55,49.51,20.40,49.51,20.25,49.50,20.23,49.51,20.07,49.54,19.98,49.54,19.98,49.51,20.07,49.49,20.23,49.49,20.35,49.48,20.48,49.49,20.27,49.50,20.00,49.50,19.77,49.49,19.85,49.46,19.82,49.45,19.80
RZ_2464601_7418,null,null,49,1,2,49.44,19.68,49.44,19.60,49.42,19.55,49.50,19.70,49.58,19.93,49.65,20.12,49.64,20.10,49.60,20.07,49.56,20.05,49.51,20.05,49.49,20.10,49.45,20.15,49.44,20.20,49.45,20.20,49.49,20.23,49.52,20.15,49.54,20.07,49.55,20.00,49.55,19.98,49.58,19.95,49.61,19.93,49.65,19.93,49.67,19.98,49.56,20.00,49.44,20.12,49.45,20.18,49.59,20.25,49.71,20.23,49.67,20.18,49.65,20.02,49.66,19.90,49.62,19.93,49.56,19.90,49.51,19.90,49.51,19.95,49.52,20.12,49.55,20.15,49.61,20.02,49.65,19.90,49.65,20.02,49.61,20.15,49.60,20.00,49.59,19.73,49.59,19.52,49.54,19.68,49.49,19.93,49.51,20.07,49.59,19.98,49.62,19.77
RZ_2464601_7419,null,null,51,0,2,49.59,19.80,49.54,19.98,49.52,20.12,49.52,19.93,49.52,19.73,49.58,19.48,49.65,19.38,49.71,19.38,49.73,19.57,49.71,19.88,49.66,20.07,49.56,20.18,49.48,20.15,49.52,20.15,49.60,20.15,49.62,19.98,49.58,19.77,49.51,19.60,49.60,19.60,49.67,19.57,49.70,19.55,49.62,19.55,49.56,19.60,49.60,19.65,49.65,19.68,49.66,19.70,49.61,19.65,49.64,19.60,49.69,19.75,49.67,19.93,49.61,19.93,49.58,19.75,49.59,19.48,49.59,19.38,49.59,19.30,49.59,19.38,49.58,19.45,49.60,19.48,49.64,19.45,49.69,19.40,49.69,19.32,49.66,19.57,49.64,19.85,49.62,20.15,49.65,20.18,49.66,20.20,49.66,20.27,49.66,20.32,49.66,20.30,49.69,20.27,49.71,20.25
RZ_2464601_7420,null,null,50,0,2,49.67,20.23,49.62,20.18,49.58,20.15,49.60,19.93,49.64,19.70,49.66,19.52,49.67,19.60,49.67,19.70,49.71,19.73,49.74,19.70,49.76,19.68,49.76,19.70,49.75,19.77,49.75,19.82,49.76,19.80,49.79,19.75,49.77,19.82,49.76,19.95,49.76,20.02,49.79,20.00,49.81,19.93,49.79,19.88,49.75,19.75,49.71,19.68,49.74,19.68,49.75,19.70,49.75,19.73,49.75,19.75,49.75,19.75,49.75,19.82,49.75,19.88,49.77,20.02,49.80,20.20,49.83,20.38,49.77,20.18,49.73,19.88,49.67,19.50,49.67,19.43,49.71,19.68,49.74,20.00,49.80,20.30,49.84,20.23,49.89,20.18,49.90,20.07,49.91,20.02,49.90,20.15,49.88,20.30,49.89,20.20,49.91,19.93,49.92,19.60
RZ_2464601_7421,null,null,50,0,2,49.91,19.57,49.92,19.55,49.95,19.65,49.96,19.70,49.92,19.75,49.89,19.75,49.85,19.93,49.85,20.12,49.85,20.30,49.85,20.27,49.88,20.15,49.91,20.05,50.00,19.95,50.06,19.95,50.11,19.95,50.10,20.00,50.09,20.02,50.10,20.07,50.12,20.07,50.15,20.07,50.09,20.15,50.01,20.27,49.96,20.27,49.98,20.23,50.01,20.10,50.05,20.10,50.12,20.18,50.16,20.32,50.17,20.45,50.15,20.52,50.23,20.48,50.31,20.43,50.38,20.35,50.31,20.62,50.29,20.93,50.30,21.18,50.34,21.15,50.33,21.25,50.33,21.40,50.33,21.50,50.35,21.45,50.39,21.35,50.42,21.27,50.44,21.20,50.45,21.10,50.44,21.02,50.46,21.20,50.52,21.43,50.59,21.68,50.58,21.70
RZ_2464601_7422,null,null,50,0,2,50.52,21.73,50.45,22.20,50.45,22.70,50.45,23.20,50.48,23.20,50.49,23.20,50.50,23.25,50.61,23.73,50.73,24.20,50.73,24.82,50.60,25.07,50.46,25.43,50.39,26.32,50.31,27.20,50.23,28.27,50.21,29.23,50.15,30.82,50.12,32.02,50.06,32.65,50.04,33.88,50.00,35.35,49.98,37.05,49.89,38.55,49.94,40.15,50.04,41.52,50.19,41.92,50.19,42.55,50.11,44.40,50.05,46.27,49.96,48.42,49.86,50.08,49.71,52.45,49.51,55.38,49.21,57.67,49.00,59.33,48.74,61.77,48.61,64.50,48.49,67.47,48.42,69.40,48.35,71.45,48.33,74.17,48.35,76.17,48.39,78.25,48.39,80.60,48.42,82.70,48.42,86.17,48.35,88.20,48.20,90.80,48.02,92.53,47.84,94.17
RZ_2464601_7423,null,null,50,0,2,47.66,96.38,47.56,97.50,47.40,99.80,47.19,102.03,46.96,104.62,46.91,106.50,46.95,107.88,47.04,109.72,47.00,111.80,46.90,114.65,46.61,117.58,46.33,120.83,46.02,123.35,45.80,125.88,45.58,128.25,45.29,130.57,45.02,132.72,44.76,134.12,44.54,136.43,44.34,138.47,44.39,140.85,44.59,142.18,44.84,143.70,44.95,145.53,44.92,148.15,44.89,149.93,44.86,151.30,44.96,152.22,45.01,153.85,44.99,155.82,44.94,157.97,44.89,159.85,44.81,161.80,44.71,162.95,44.64,163.65,44.56,164.60,44.49,165.45,44.39,166.40,44.30,167.25,44.25,168.05,44.23,168.90,44.24,169.15,44.33,169.60,44.40,169.95,44.42,170.62,44.36,171.15,44.46,172.43,44.65,173.25,44.84,173.97,44.86,174.03
RZ_2464601_7424,null,null,100,0,0,44.92,174.55,44.99,175.20,45.15,175.82,45.24,175.93,45.35,175.68,45.44,175.43,45.55,175.20,45.64,175.22,45.70,174.90,45.73,174.55,45.77,173.97,45.77,173.82,45.80,173.68,45.83,173.60,45.86,173.32,46.00,172.97,46.12,172.82,46.25,172.82,46.25,172.93,46.24,172.95,46.23,172.90,46.21,172.75,46.26,172.25,46.30,171.85,46.33,171.53,46.33,171.35,46.34,171.28,46.36,171.20,46.41,170.88,46.46,170.47,46.49,170.12,46.45,170.15,46.41,170.18,46.40,170.15,46.39,170.05,46.40,169.82,46.41,169.57,46.35,169.40,46.27,169.38,46.20,169.43,46.23,169.22,46.20,168.82,46.19,168.43,46.16,168.38,46.20,168.47,46.21,168.57,46.19,168.68,46.17,168.75,46.15,168.93,46.16,169.00,46.15,168.82,46.14,168.55,46.12,168.28,46.10,168.05,46.06,167.82,46.04,167.55,46.05,167.47,46.09,167.40,46.10,167.38,46.10,167.38,46.09,167.53,46.09,167.65,46.08,167.75,46.08,167.55,46.08,167.38,46.11,167.10,46.14,166.95,46.17,166.80,46.19,166.78,46.16,167.10,46.14,167.45,46.10,167.68,46.10,167.38,46.10,167.07,46.08,166.88,46.01,166.85,45.94,167.10,46.00,167.40,46.10,167.60,46.19,167.50,46.16,167.43,46.12,167.12,46.11,166.85,46.10,166.75,46.10,166.90,46.11,167.05,46.14,167.03,46.19,167.00,46.23,167.05,46.24,167.10,46.21,167.15,46.19,167.05,46.15,166.75,46.15,166.40,46.14,166.12,46.20,166.28,46.26,166.53,46.33,166.90,46.38,167.05,46.42,166.80
RZ_2464601_7425,null,null,50,0,0,46.39,166.43,46.33,166.00,46.24,165.90,46.25,165.82,46.26,165.80,46.27,165.72,46.27,165.65,46.29,165.53,46.29,165.47,46.30,165.18,46.36,164.95,46.39,165.10,46.39,165.70,46.35,166.30,46.34,166.50,46.34,166.45,46.34,166.40,46.34,166.35,46.34,166.20,46.30,166.07,46.26,166.00,46.21,166.07,46.21,165.88,46.21,165.65,46.25,165.43,46.26,165.43,46.29,165.10,46.29,164.75,46.27,164.38,46.25,164.32,46.21,164.62,46.21,165.00,46.21,165.38,46.24,165.45,46.24,165.50,46.23,165.55,46.20,165.47,46.17,165.47,46.14,165.50,46.11,165.55,46.09,165.55,46.10,165.60,46.09,165.65,46.10,165.50,46.11,165.32,46.12,165.12,46.12,165.10,46.19,165.10,46.25,165.10,46.23,165.07
RZ_2464601_7426,null,null,49,0,0,46.12,165.00,46.02,164.93,46.01,164.95,45.99,165.05,45.99,165.12,45.99,165.28,46.00,165.40,45.99,165.55,46.01,165.28,46.05,164.97,46.02,165.03,45.96,165.40,45.86,165.70,45.81,165.60,45.85,165.15,45.94,164.75,46.00,164.47,45.98,164.62,45.95,164.82,45.92,164.95,45.88,165.07,45.79,165.20,45.73,165.30,45.76,165.22,45.85,165.00,45.94,164.68,45.91,164.50,45.84,164.43,45.76,164.32,45.77,164.22,45.84,163.97,45.89,163.82,45.95,163.62,46.00,163.53,46.04,163.65,46.00,164.00,45.88,164.32,45.80,164.20,45.74,163.95,45.80,163.65,45.85,163.60,45.86,164.00,45.81,164.47,45.77,164.93,45.76,165.82,45.83,166.80,45.84,168.57,45.80,170.45,45.66,172.93
RZ_2464601_7427,null,null,51,0,0,45.62,175.45,45.60,177.20,45.54,179.07,45.40,180.68,45.26,182.55,45.16,184.15,45.10,185.22,45.19,185.80,45.31,185.80,45.36,186.90,45.24,188.30,45.12,189.68,45.11,189.65,45.14,189.35,45.20,189.05,45.19,189.05,45.12,189.70,45.21,190.38,45.35,191.05,45.52,191.12,45.50,191.18,45.52,190.72,45.55,190.25,45.56,190.18,45.55,190.57,45.55,191.20,45.64,191.43,45.75,191.10,45.84,190.53,45.86,190.32,45.84,190.72,45.83,190.97,45.85,190.85,45.90,190.72,45.98,190.50,46.05,190.28,46.11,190.10,46.15,190.18,46.09,190.20,45.98,190.18,45.86,190.15,45.91,190.00,45.95,189.82,46.00,189.82,46.01,190.00,46.05,190.07,46.10,189.95,46.12,189.82,46.11,189.75,46.02,189.68,45.92,189.68
RZ_2464601_7428,null,null,50,0,0,45.85,189.75,45.83,189.47,45.86,189.10,45.90,189.00,45.92,189.25,45.91,189.47,45.90,189.28,45.94,189.12,46.00,188.85,46.02,188.75,46.00,188.65,45.99,188.53,46.00,188.35,46.01,188.28,46.06,188.38,46.11,188.45,46.16,188.43,46.15,188.57,46.11,188.78,46.06,188.85,46.01,188.72,46.00,188.50,46.00,188.25,46.02,188.03,46.04,187.95,46.05,188.00,46.06,188.00,46.10,188.07,46.12,188.18,46.16,188.28,46.16,188.25,46.14,188.22,46.08,188.18,45.99,188.15,45.95,188.18,45.95,188.20,45.94,188.38,45.91,188.50,45.89,188.35,45.91,188.05,45.92,187.60,45.91,187.43,45.85,187.22,45.80,187.30,45.77,187.38,45.80,187.45,45.81,187.43,45.77,187.53,45.74,187.68,45.71,187.82
RZ_2464601_7429,null,null,50,0,0,45.70,187.88,45.71,187.85,45.74,187.75,45.76,187.70,45.76,187.68,45.75,187.70,45.70,187.97,45.69,188.28,45.69,188.62,45.66,188.68,45.61,188.60,45.60,188.45,45.65,188.32,45.66,187.88,45.66,187.43,45.58,187.30,45.51,187.65,45.54,188.03,45.64,188.03,45.71,188.05,45.70,187.78,45.65,187.50,45.60,187.40,45.55,187.47,45.55,187.47,45.55,187.28,45.54,187.15,45.55,187.00,45.56,186.88,45.56,187.18,45.55,187.57,45.52,187.82,45.55,187.60,45.56,187.40,45.58,187.40,45.55,187.53,45.51,187.57,45.48,187.55,45.49,187.40,45.49,187.28,45.48,187.28,45.46,187.38,45.51,187.40,45.56,187.32,45.61,187.28,45.60,187.28,45.59,187.28,45.58,187.32,45.62,187.35,45.70,187.35
RZ_2464601_7430,null,null,49,0,0,45.76,187.32,45.74,187.20,45.69,187.07,45.66,186.97,45.65,186.85,45.67,186.72,45.65,186.60,45.61,186.57,45.56,186.80,45.56,187.00,45.56,187.20,45.59,187.28,45.60,187.28,45.66,187.18,45.77,186.97,45.89,186.88,45.84,186.90,45.75,186.97,45.65,187.00,45.59,186.97,45.52,186.93,45.46,186.90,45.45,186.90,45.55,186.90,45.66,187.00,45.74,187.10,45.70,187.25,45.67,187.30,45.66,187.32,45.67,187.28,45.67,187.22,45.70,187.22,45.71,187.28,45.74,187.25,45.74,187.22,45.70,187.18,45.66,187.22,45.64,187.18,45.66,187.12,45.67,187.07,45.67,187.07,45.70,187.07,45.75,187.05,45.80,187.12,45.83,187.20,45.81,187.28,45.73,187.28,45.62,187.30,45.58,187.40
RZ_2464601_7431,null,null,51,0,0,45.65,187.47,45.71,187.55,45.71,187.57,45.74,187.68,45.77,187.78,45.81,187.78,45.79,187.53,45.77,187.30,45.79,187.03,45.81,186.85,45.84,186.68,45.85,186.85,45.84,187.20,45.81,187.55,45.81,187.43,45.84,187.15,45.86,186.85,45.86,186.80,45.79,186.75,45.71,186.82,45.75,186.95,45.85,187.30,45.95,187.53,45.90,187.25,45.88,186.75,45.85,186.32,45.84,186.47,45.81,186.65,45.80,186.75,45.84,186.78,45.90,186.65,45.95,186.55,45.95,186.75,45.92,187.12,45.90,187.50,45.86,187.60,45.80,187.68,45.73,187.75,45.76,187.75,45.83,187.80,45.89,187.85,45.90,187.90,45.95,187.28,45.99,186.62,46.00,186.45,45.96,186.88,45.90,187.22,45.88,187.12,45.84,187.10,45.88,187.12,45.91,187.18
RZ_2464601_7432,null,null,50,0,0,45.86,187.53,45.76,187.88,45.69,188.10,45.73,187.85,45.79,187.60,45.85,187.47,45.89,187.50,45.89,187.53,45.95,187.53,46.01,187.47,46.12,187.43,46.15,187.38,46.17,187.35,46.16,187.35,46.15,187.38,46.16,187.15,46.17,186.88,46.20,186.47,46.20,186.32,46.23,186.10,46.25,186.03,46.21,186.57,46.15,187.20,46.06,187.70,46.05,187.45,46.06,187.22,46.08,187.12,46.09,187.18,46.10,187.22,46.11,187.22,46.12,187.25,46.12,187.28,46.15,187.32,46.17,187.38,46.20,187.47,46.21,187.55,46.16,187.60,46.11,187.60,46.06,187.62,46.09,187.68,46.12,187.55,46.15,187.32,46.19,187.22,46.20,187.35,46.20,187.57,46.19,187.70,46.21,187.55,46.23,187.35,46.23,187.18,46.20,187.22
RZ_2464601_7433,null,null,50,0,0,46.17,187.38,46.16,187.60,46.15,188.05,46.14,188.35,46.17,188.03,46.26,187.68,46.35,187.32,46.45,187.47,46.50,187.40,46.55,187.25,46.54,187.07,46.51,187.10,46.51,187.22,46.54,187.28,46.59,187.22,46.62,187.18,46.55,187.20,46.44,187.12,46.34,187.07,46.34,187.00,46.33,186.97,46.30,186.95,46.29,186.88,46.38,186.75,46.46,187.03,46.55,187.35,46.52,187.68,46.55,187.62,46.56,187.60,46.56,187.57,46.55,187.53,46.55,187.40,46.58,187.30,46.61,187.00,46.65,186.82,46.69,186.68,46.73,186.80,46.75,186.97,46.74,187.12,46.73,187.38,46.73,187.47,46.73,187.50,46.76,187.32,46.83,187.05,46.88,186.82,46.81,187.03,46.73,187.40,46.65,187.65,46.64,187.45,46.67,187.03
RZ_2464601_7434,null,null,50,0,0,46.71,186.75,46.73,186.85,46.74,187.20,46.74,187.28,46.76,187.07,46.80,186.85,46.94,186.90,47.06,186.95,47.21,186.12,47.30,185.28,47.41,183.97,47.48,182.90,47.52,181.82,47.60,180.35,47.65,179.47,47.73,178.10,47.77,177.57,47.75,177.20,47.67,177.32,47.66,176.75,47.70,175.97,47.74,175.20,47.71,175.12,47.70,175.07,47.66,174.80,47.64,174.62,47.69,174.43,47.86,174.20,48.05,173.90,48.19,173.32,48.23,173.07,48.20,172.82,48.15,172.43,48.06,172.03,48.02,171.62,47.91,171.45,47.85,171.28,47.81,171.10,47.85,170.95,47.88,170.82,47.89,170.88,47.86,171.20,47.81,171.55,47.83,171.12,47.85,170.55,47.91,169.97,47.99,170.10,48.06,170.25,48.09,170.35,48.06,170.25
RZ_2464601_7435,null,null,50,0,0,48.02,170.15,47.96,170.50,47.91,170.93,47.86,171.45,47.86,171.57,47.88,171.57,47.92,171.07,47.96,170.60,47.99,170.40,47.98,170.57,47.94,170.82,47.89,170.88,47.89,170.88,47.91,170.78,47.94,170.65,47.90,170.57,47.85,170.57,47.90,170.68,48.00,170.75,48.11,170.93,48.11,171.25,48.11,171.57,48.10,171.75,48.10,171.82,48.09,171.88,48.10,171.82,48.14,171.57,48.17,171.35,48.17,171.35,48.02,171.47,47.86,171.62,47.71,171.57,47.69,171.53,47.69,171.35,47.66,171.18,47.61,171.50,47.59,171.93,47.62,172.40,47.70,172.47,47.74,172.55,47.75,172.57,47.81,172.55,47.90,172.35,48.02,171.97,48.08,171.57,48.11,171.38,48.12,171.28,48.08,171.18,47.99,171.47,47.89,171.90
RZ_2464601_7436,null,null,49,0,0,47.85,172.30,47.83,172.28,47.80,172.12,47.85,172.00,47.92,171.90,48.00,171.93,47.91,172.28,47.83,172.62,47.76,172.72,47.75,172.38,47.75,172.03,47.79,171.95,47.85,171.97,47.90,172.12,47.90,172.32,47.90,172.50,47.85,172.57,47.81,172.45,47.83,172.28,47.92,172.03,48.02,171.95,48.08,171.85,48.08,171.85,48.05,171.85,48.01,171.93,47.96,172.07,47.95,172.22,47.92,172.30,47.91,172.22,47.85,172.43,47.88,172.68,47.95,172.90,48.04,172.88,48.12,172.85,48.17,172.78,48.11,172.70,48.01,172.65,47.91,172.57,47.91,172.50,47.89,172.65,47.91,172.88,47.94,173.07,47.99,173.10,48.01,173.10,48.05,173.12,48.09,173.10,48.06,173.07,48.01,173.05,47.95,173.10
RZ_2464601_7437,null,null,50,0,0,47.95,173.18,47.92,173.30,47.90,173.40,47.86,173.53,47.84,173.57,47.86,173.38,47.88,173.12,47.90,172.65,47.92,172.40,48.00,172.32,48.05,172.65,47.99,172.97,47.89,173.10,47.79,173.05,47.76,173.05,47.81,173.07,47.86,173.12,47.92,173.18,47.94,173.07,47.95,172.85,47.96,172.57,47.99,172.60,48.02,172.75,48.01,173.00,47.99,173.10,47.95,173.12,47.98,172.95,48.00,172.80,48.02,172.70,48.04,172.65,48.04,172.62,48.02,172.62,47.99,172.93,47.94,173.22,47.90,173.25,48.00,172.93,48.10,172.60,48.20,172.55,48.23,172.55,48.23,172.57,48.20,172.60,48.16,172.62,48.19,172.55,48.20,172.50,48.17,172.35,48.12,172.28,48.09,172.20,48.10,172.22,48.15,172.22,48.21,172.25
RZ_2464601_7438,null,null,51,0,0,48.31,172.28,48.38,172.32,48.26,172.65,48.09,172.97,47.98,173.30,48.00,173.47,48.04,173.65,48.01,173.68,48.01,173.55,48.04,173.32,48.08,173.28,48.11,173.25,48.08,173.30,48.01,173.32,47.94,173.30,47.94,173.18,47.92,173.05,47.92,172.95,47.91,172.97,47.91,172.97,48.06,172.95,48.20,172.93,48.34,172.90,48.38,173.00,48.41,173.12,48.44,173.07,48.40,172.88,48.31,172.68,48.23,172.62,48.25,172.65,48.34,172.78,48.39,172.97,48.34,173.15,48.33,173.00,48.33,172.85,48.35,172.82,48.34,173.05,48.33,173.32,48.33,173.47,48.29,173.72,48.25,173.88,48.23,173.53,48.24,173.05,48.21,172.80,48.16,173.00,48.33,172.90,48.51,172.60,48.61,172.38,48.51,172.43,48.41,172.62,48.39,172.95
RZ_2464601_7439,null,null,50,0,0,48.38,173.25,48.38,173.43,48.33,173.43,48.27,173.40,48.24,173.35,48.30,173.25,48.36,173.18,48.36,173.05,48.30,172.88,48.24,172.70,48.15,172.62,48.11,172.62,48.17,172.62,48.29,172.62,48.42,172.50,48.45,172.38,48.44,172.50,48.41,172.72,48.31,172.93,48.23,172.93,48.15,173.07,48.16,173.28,48.19,173.35,48.20,173.15,48.21,172.95,48.29,172.82,48.38,172.78,48.46,172.78,48.50,172.80,48.52,172.82,48.56,172.85,48.58,172.85,48.58,172.82,48.51,172.65,48.45,172.50,48.45,172.50,48.52,172.62,48.58,172.72,48.55,172.62,48.54,172.57,48.49,172.62,48.42,172.70,48.38,172.75,48.38,172.70,48.39,172.65,48.39,172.85,48.41,173.05,48.45,172.85,48.49,172.50,48.49,172.65
RZ_2464601_7440,null,null,50,0,0,48.45,173.15,48.42,173.38,48.42,173.07,48.51,172.70,48.59,172.60,48.56,172.55,48.48,172.60,48.44,172.65,48.48,172.65,48.55,172.70,48.58,172.82,48.65,172.85,48.69,172.82,48.77,172.75,48.81,172.80,48.74,172.85,48.65,172.70,48.55,172.57,48.58,172.45,48.55,172.53,48.54,172.55,48.54,172.62,48.51,172.68,48.51,172.75,48.50,172.75,48.51,172.82,48.45,172.85,48.27,172.88,48.05,172.93,47.73,173.12,47.31,173.38,46.81,173.85,46.31,174.32,45.91,174.82,45.46,175.10,44.94,175.38,44.49,175.80,44.02,176.57,43.76,177.22,43.50,177.62,43.35,177.60,43.24,177.57,43.06,177.78,42.98,177.97,42.89,178.18,42.85,178.22,42.81,178.38,42.85,178.53,42.94,178.43,43.04,178.25
RZ_2464601_7441,null,null,51,0,0,43.05,178.53,43.02,179.03,43.01,179.45,43.02,179.32,42.99,179.20,42.95,179.18,42.84,179.25,42.76,179.35,42.70,179.43,42.73,179.38,42.89,179.30,43.04,179.22,43.17,179.18,43.21,179.18,43.24,179.43,43.17,179.65,43.10,179.50,43.04,179.12,43.06,178.78,43.11,178.82,43.16,178.93,43.19,179.03,43.15,179.18,43.19,179.25,43.24,179.32,43.30,179.32,43.29,179.40,43.29,179.43,43.30,179.32,43.34,179.20,43.34,179.25,43.34,179.40,43.35,179.55,43.38,179.57,43.42,179.25,43.44,178.90,43.42,178.68,43.40,178.72,43.44,178.82,43.48,178.90,43.50,179.00,43.46,179.22,43.44,179.38,43.52,179.70,43.65,179.90,43.83,179.68,43.89,179.25,43.94,178.78,43.91,178.72,43.88,178.95,43.88,179.20
RZ_2464601_7442,null,null,50,0,0,43.89,179.43,43.89,179.35,43.89,179.30,43.88,179.32,43.89,179.40,43.86,179.43,43.81,179.45,43.77,179.45,43.79,179.38,43.84,178.95,43.83,178.53,43.77,178.53,43.67,178.82,43.65,179.15,43.62,179.20,43.60,179.22,43.67,179.00,43.77,178.78,43.88,178.55,43.88,178.50,43.89,178.40,43.90,178.30,43.90,178.28,43.94,178.28,43.98,178.28,44.08,178.30,44.15,178.03,44.23,177.75,44.25,177.43,44.27,177.40,44.30,177.57,44.21,178.12,44.10,178.65,44.01,179.05,44.01,179.12,44.04,178.62,44.06,178.03,44.06,177.55,44.10,177.70,44.14,177.88,44.17,177.95,44.17,177.93,44.12,177.82,44.08,177.75,44.11,177.75,44.19,177.95,44.24,178.15,44.21,178.07,44.20,177.93,44.23,177.75
RZ_2464601_7443,null,null,49,0,0,44.25,177.72,44.27,177.68,44.27,177.68,44.25,177.72,44.23,177.78,44.20,177.88,44.21,177.95,44.17,178.07,44.10,178.12,44.05,177.85,44.04,177.50,44.06,177.38,44.08,177.60,44.09,177.80,44.10,177.80,44.10,177.93,44.10,178.03,44.17,177.93,44.26,177.70,44.36,177.40,44.36,177.28,44.35,177.12,44.33,177.30,44.30,177.65,44.27,178.00,44.17,178.10,44.09,178.10,44.04,178.25,44.11,178.40,44.17,178.55,44.24,178.45,44.29,178.40,44.26,178.30,44.20,178.40,44.15,178.43,44.19,178.12,44.19,177.78,44.17,177.43,44.08,177.72,44.02,178.03,44.02,178.47,44.10,178.62,44.19,178.75,44.21,178.72,44.21,178.65,44.21,178.53,44.21,178.38,44.23,178.10,44.17,177.88
RZ_2464601_7444,null,null,50,0,0,44.12,177.50,44.09,177.32,44.09,177.47,44.16,177.68,44.25,177.75,44.38,177.50,44.40,177.35,44.38,177.55,44.29,177.72,44.20,177.90,44.15,177.97,44.12,178.12,44.09,178.10,44.06,178.00,44.02,177.90,44.00,178.03,44.01,178.12,44.11,177.93,44.21,177.70,44.23,177.53,44.14,177.72,44.06,177.95,44.12,178.12,44.19,178.15,44.23,178.10,44.20,178.07,44.21,178.07,44.26,177.95,44.33,177.70,44.31,177.43,44.26,177.28,44.21,177.22,44.21,177.15,44.16,177.07,44.10,177.12,44.05,177.30,44.06,177.57,44.21,177.68,44.35,177.72,44.48,177.62,44.49,177.55,44.46,177.62,44.44,177.78,44.41,177.93,44.40,177.95,44.40,177.97,44.40,178.00,44.38,178.03,44.34,178.05,44.30,178.03
RZ_2464601_7445,null,null,50,0,0,44.34,178.03,44.39,178.05,44.44,178.07,44.46,178.03,44.48,177.97,44.48,177.82,44.46,177.65,44.45,177.57,44.44,177.65,44.38,177.85,44.34,177.90,44.29,177.97,44.29,177.90,44.26,177.70,44.25,177.55,44.24,177.40,44.27,177.47,44.31,177.55,44.38,177.38,44.45,177.20,44.54,177.00,44.61,177.03,44.61,177.12,44.56,177.40,44.46,177.65,44.40,177.78,44.38,177.72,44.39,177.70,44.38,177.70,44.36,177.70,44.36,177.72,44.36,177.75,44.36,177.88,44.38,177.97,44.39,178.00,44.40,177.93,44.41,177.85,44.42,177.62,44.44,177.43,44.46,177.20,44.46,177.20,44.49,177.20,44.54,177.18,44.59,177.15,44.61,177.07,44.59,177.12,44.55,177.35,44.52,177.68,44.51,177.85,44.48,177.85
RZ_2464601_7446,null,null,50,0,0,44.40,177.78,44.34,177.43,44.33,177.10,44.35,176.93,44.38,177.10,44.38,177.22,44.39,177.22,44.44,177.22,44.48,177.28,44.50,177.32,44.49,177.32,44.50,177.40,44.50,177.45,44.48,177.50,44.42,177.50,44.39,177.57,44.38,177.75,44.39,177.93,44.45,178.05,44.50,178.10,44.54,178.05,44.51,177.88,44.51,177.70,44.55,177.62,44.59,177.88,44.62,178.12,44.59,178.38,44.56,178.32,44.52,178.30,44.52,178.28,44.52,178.25,44.54,178.00,44.55,177.50,44.58,177.00,44.69,177.10,44.79,177.47,44.86,177.85,44.83,177.88,44.76,177.62,44.71,177.38,44.74,177.12,44.77,177.18,44.81,177.30,44.79,177.43,44.75,177.53,44.70,177.72,44.67,177.90,44.69,178.10,44.70,178.12,44.67,178.12
RZ_2464601_7447,null,null,51,0,0,44.66,178.07,44.74,177.97,44.81,177.85,44.96,177.80,45.05,177.82,45.09,177.85,45.02,177.78,44.99,177.70,44.99,177.65,45.02,177.65,45.05,177.62,45.06,177.60,44.94,177.55,44.76,177.88,44.67,178.22,44.73,178.53,44.84,178.45,44.88,178.40,44.83,178.35,44.74,178.28,44.62,178.12,44.61,178.00,44.73,177.93,44.86,177.90,45.02,177.90,45.05,177.90,45.06,177.90,45.06,177.97,45.04,178.07,45.04,177.93,45.00,177.68,44.98,177.45,44.95,177.45,44.95,177.47,44.95,177.50,44.94,177.55,44.96,177.72,44.99,177.90,45.05,177.78,45.06,177.45,45.05,177.40,45.02,177.70,45.01,178.00,44.98,178.05,44.94,177.88,44.98,177.70,45.05,177.55,45.14,177.55,45.19,177.57,45.23,177.60,45.19,177.68
RZ_2464601_7448,null,null,50,0,0,45.12,177.75,45.08,177.70,45.06,177.60,45.06,177.47,45.05,177.43,45.09,177.45,45.10,177.53,45.15,177.75,45.20,177.93,45.25,178.10,45.25,178.10,45.25,177.88,45.29,177.65,45.34,177.45,45.39,177.35,45.36,177.25,45.34,177.15,45.26,177.62,45.23,178.10,45.16,178.53,45.14,178.43,45.12,178.32,45.16,178.25,45.21,178.20,45.27,178.18,45.30,178.05,45.29,177.93,45.27,177.82,45.25,177.93,45.25,178.03,45.24,178.12,45.25,178.12,45.27,178.07,45.24,178.05,45.21,177.80,45.17,177.65,45.19,177.57,45.21,177.70,45.23,177.88,45.25,177.97,45.26,177.88,45.30,177.68,45.34,177.47,45.36,177.47,45.39,177.47,45.36,177.45,45.34,177.35,45.38,177.28,45.42,177.28,45.46,177.40
RZ_2464601_7449,null,null,50,0,0,45.45,177.47,45.44,177.43,45.45,177.32,45.45,177.28,45.44,177.32,45.48,177.45,45.51,177.68,45.50,177.82,45.42,177.80,45.35,177.68,45.39,177.50,45.45,177.43,45.52,177.35,45.51,177.20,45.50,177.12,45.49,177.20,45.49,177.38,45.50,177.85,45.51,178.10,45.46,178.30,45.40,178.28,45.31,178.25,45.29,178.30,45.25,178.55,45.25,178.80,45.29,178.53,45.34,178.00,45.40,177.47,45.38,177.53,45.36,177.57,45.39,177.72,45.42,177.85,45.46,178.03,45.45,178.10,45.44,178.20,45.49,178.20,45.52,178.18,45.56,178.18,45.56,178.20,45.55,177.90,45.55,177.62,45.54,177.40,45.54,177.68,45.56,177.80,45.49,177.88,45.39,177.90,45.40,178.07,45.49,177.95,45.58,177.65,45.51,177.75
RZ_2464601_7450,null,null,50,0,0,45.45,178.15,45.42,178.57,45.42,178.60,45.46,178.22,45.49,177.88,45.50,177.65,45.50,177.85,45.46,178.20,45.44,178.38,45.40,178.55,45.41,178.57,45.40,178.50,45.39,178.38,45.50,177.93,45.62,177.55,45.69,177.18,45.60,177.53,45.49,177.75,45.44,177.82,45.44,177.53,45.46,177.38,45.49,177.38,45.50,177.43,45.51,177.45,45.52,177.43,45.54,177.38,45.51,177.30,45.50,177.25,45.45,177.18,45.42,177.12,45.41,177.18,45.44,177.35,45.52,177.85,45.60,178.28,45.67,178.20,45.66,177.80,45.67,177.40,45.65,177.72,45.64,178.07,45.62,178.40,45.62,178.38,45.64,178.32,45.66,178.28,45.67,178.43,45.64,178.62,45.61,178.35,45.65,177.90,45.75,177.60,45.81,177.78,45.80,177.95
RZ_2464601_7451,null,null,51,0,0,45.77,177.85,45.75,177.70,45.74,177.35,45.76,177.15,45.79,177.53,45.80,178.10,45.69,178.78,45.60,178.85,45.52,178.60,45.55,178.25,45.66,177.90,45.76,177.93,45.85,177.95,45.83,177.97,45.83,177.97,45.84,178.00,45.85,178.05,45.86,178.10,45.88,178.05,45.91,177.93,45.95,177.80,46.00,177.78,46.01,177.75,45.94,177.97,45.85,178.20,45.79,178.43,45.81,178.40,45.85,178.10,45.88,177.80,45.91,177.35,45.92,177.18,45.91,177.28,45.88,177.57,45.85,177.88,45.89,177.62,45.91,177.35,45.85,177.53,45.76,178.00,45.73,178.32,45.80,178.18,45.86,178.03,45.91,178.10,45.98,178.25,46.04,178.40,46.05,178.20,46.06,177.95,46.09,177.65,46.04,177.53,46.00,177.40,45.96,177.38,45.98,177.50
RZ_2464601_7452,null,null,50,0,0,45.92,178.03,45.89,178.47,45.85,178.88,45.95,178.60,46.04,178.30,46.10,178.07,46.09,177.90,46.06,177.75,46.04,177.55,46.02,177.57,46.00,177.72,46.00,177.75,46.00,177.70,46.01,177.75,46.01,177.88,46.01,177.97,46.02,177.95,46.08,177.97,46.11,178.00,46.16,178.05,46.19,178.10,46.21,178.18,46.23,178.20,46.21,178.40,46.21,178.57,46.21,178.40,46.24,177.97,46.25,177.75,46.24,177.97,46.20,178.30,46.14,178.47,46.14,178.47,46.15,178.30,46.15,178.12,46.12,177.93,46.09,177.93,46.09,177.85,46.11,177.75,46.14,177.68,46.14,178.05,46.11,178.43,46.10,178.32,46.20,177.90,46.31,177.53,46.35,177.68,46.29,177.95,46.21,178.18,46.17,178.32,46.16,178.18,46.17,177.93
RZ_2464601_7453,null,null,50,0,0,46.24,177.68,46.27,177.88,46.31,178.22,46.29,178.55,46.20,178.55,46.12,178.55,46.05,178.53,46.06,178.53,46.16,178.53,46.25,178.57,46.31,178.62,46.30,178.65,46.29,178.62,46.31,178.57,46.35,178.53,46.39,178.40,46.41,178.18,46.41,177.97,46.40,177.88,46.39,177.88,46.38,177.97,46.38,178.18,46.36,178.35,46.36,178.45,46.39,178.45,46.41,178.45,46.44,178.38,46.45,178.30,46.45,178.35,46.38,178.45,46.29,178.60,46.26,178.65,46.30,178.78,46.33,178.85,46.33,178.75,46.35,178.57,46.39,178.35,46.40,178.30,46.39,178.05,46.39,177.88,46.39,177.75,46.38,177.82,46.38,177.88,46.36,177.90,46.40,177.93,46.39,178.00,46.39,178.03,46.35,178.07,46.36,177.97,46.41,177.90
RZ_2464601_7454,null,null,50,0,0,46.46,177.82,46.50,177.82,46.49,177.85,46.45,177.90,46.40,178.03,46.39,178.15,46.39,178.22,46.39,178.32,46.38,178.43,46.41,178.53,46.46,178.50,46.51,178.47,46.51,178.38,46.55,178.28,46.56,178.35,46.55,178.55,46.52,178.70,46.52,178.62,46.52,178.38,46.52,178.15,46.50,177.85,46.48,177.75,46.44,177.82,46.44,177.80,46.45,177.78,46.44,178.12,46.41,178.65,46.48,178.93,46.59,178.68,46.73,178.12,46.75,177.82,46.77,177.90,46.75,178.28,46.75,178.68,46.75,178.68,46.66,178.38,46.58,178.07,46.48,177.82,46.51,177.90,46.65,177.93,46.79,177.88,46.77,177.88,46.67,177.95,46.58,178.03,46.59,178.03,46.56,178.05,46.54,178.12,46.54,178.20,46.52,178.22,46.54,178.12
RZ_2464601_7455,null,null,50,0,0,46.55,178.03,46.52,178.35,46.50,178.78,46.50,178.93,46.51,178.85,46.50,178.78,46.45,179.20,46.48,179.43,46.55,179.57,46.65,179.43,46.62,179.28,46.58,179.15,46.55,179.12,46.59,179.10,46.65,179.10,46.73,178.88,46.80,178.45,46.83,177.97,46.79,177.70,46.74,177.80,46.70,177.95,46.70,178.10,46.73,178.12,46.73,178.12,46.71,178.00,46.70,177.90,46.76,178.03,46.81,178.18,46.81,178.30,46.79,178.22,46.76,178.38,46.77,178.47,46.79,178.47,46.80,178.32,46.80,178.25,46.84,178.20,46.88,178.12,46.84,178.00,46.77,177.93,46.69,178.18,46.66,178.43,46.62,178.60,46.67,178.50,46.73,178.40,46.77,178.47,46.75,178.53,46.74,178.57,46.73,178.57,46.76,178.60,46.76,178.57
RZ_2464601_7456,null,null,50,0,0,46.74,178.47,46.70,178.38,46.67,178.35,46.66,178.30,46.73,178.25,46.77,178.18,46.85,177.97,46.83,177.82,46.81,177.47,46.77,177.30,46.73,177.50,46.71,177.90,46.73,178.40,46.76,178.53,46.76,178.50,46.81,178.40,46.88,178.15,46.94,177.88,46.95,177.60,46.94,177.57,46.90,177.90,46.86,178.22,46.84,178.47,46.81,178.53,46.77,178.43,46.74,178.43,46.74,178.40,46.73,178.53,46.75,178.53,46.85,178.10,46.92,177.62,46.92,177.80,46.84,178.43,46.77,178.97,46.79,178.78,46.85,178.32,46.85,177.95,46.83,177.82,46.88,178.00,46.95,178.22,47.02,178.30,47.05,177.97,47.08,177.57,47.12,177.20,47.15,177.20,47.12,177.68,47.09,178.18,47.06,178.72,47.06,178.82,47.09,178.95
RZ_2464601_7457,null,null,50,0,0,47.11,178.55,47.11,178.22,47.09,177.93,47.04,177.85,47.02,177.65,46.99,177.45,46.92,177.47,46.95,177.53,47.02,177.78,47.10,178.00,47.10,178.18,47.14,177.90,47.16,177.60,47.15,177.53,47.12,177.72,47.05,177.90,47.00,177.90,46.95,177.90,46.95,177.90,47.02,177.47,47.10,177.05,47.09,177.00,47.00,177.50,46.90,177.97,46.91,177.80,46.94,177.47,46.91,177.53,46.88,177.90,46.84,178.28,46.88,178.12,46.91,177.95,46.94,177.72,46.94,177.65,46.91,177.75,46.89,177.93,46.88,178.15,46.90,178.25,46.91,178.43,46.90,178.55,46.90,178.62,46.91,178.57,46.91,178.53,46.92,178.47,46.90,178.35,46.85,178.38,46.77,178.43,46.74,178.10,46.71,177.62,46.73,177.45,46.75,177.78
RZ_2464601_7458,null,null,51,0,0,46.74,178.18,46.71,178.45,46.71,178.70,46.84,178.47,46.98,178.05,46.98,177.80,46.91,177.97,46.83,178.32,46.81,178.50,46.81,178.72,46.81,178.80,46.81,178.88,46.76,178.80,46.73,178.65,46.69,178.50,46.75,178.25,46.81,178.03,46.86,178.07,46.85,178.32,46.76,178.47,46.69,178.35,46.61,178.22,46.62,178.22,46.64,178.18,46.64,178.10,46.74,177.93,46.84,177.75,46.91,177.60,46.88,177.45,46.86,177.38,46.86,177.30,46.88,177.30,46.88,177.28,46.88,177.22,46.86,177.35,46.79,177.57,46.69,177.80,46.60,177.90,46.62,177.85,46.66,177.75,46.70,177.65,46.70,177.75,46.70,178.03,46.70,178.30,46.70,178.30,46.62,178.22,46.52,178.30,46.51,178.47,46.59,178.65,46.69,178.62,46.69,178.53
RZ_2464601_7459,null,null,50,0,0,46.70,178.43,46.69,178.35,46.61,178.43,46.54,178.47,46.48,178.45,46.52,178.35,46.58,178.22,46.62,178.20,46.62,178.18,46.64,178.10,46.66,178.03,46.66,177.97,46.66,177.95,46.62,177.75,46.60,177.60,46.58,177.47,46.54,177.90,46.52,178.20,46.48,178.47,46.45,178.40,46.48,178.43,46.52,178.47,46.58,178.53,46.56,178.50,46.59,177.90,46.62,177.32,46.59,177.30,46.51,177.82,46.42,178.55,46.40,178.72,46.40,178.88,46.44,178.82,46.45,178.75,46.42,178.43,46.40,178.15,46.38,177.90,46.36,177.97,46.35,178.03,46.36,178.10,46.38,178.07,46.38,178.10,46.42,178.12,46.45,178.35,46.48,178.53,46.49,178.43,46.52,178.05,46.56,177.68,46.61,177.60,46.61,177.85,46.62,178.10
RZ_2464601_7460,null,null,50,0,0,46.59,178.35,46.56,178.03,46.52,177.72,46.52,177.43,46.49,177.43,46.41,178.10,46.51,178.78,46.73,178.57,46.85,177.70,46.75,177.20,46.60,177.62,46.56,178.07,46.56,178.10,46.58,177.72,46.58,177.30,46.59,177.00,46.56,177.07,46.52,177.18,46.48,177.35,46.45,177.40,46.44,177.45,46.48,177.47,46.48,177.62,46.44,177.85,46.40,177.93,46.42,177.97,46.54,177.20,46.64,176.47,46.66,176.40,46.60,177.03,46.55,177.65,46.55,177.45,46.55,177.07,46.55,176.70,46.52,176.75,46.49,177.05,46.41,177.97,46.33,178.70,46.30,178.60,46.29,177.85,46.31,177.18,46.23,177.32,46.16,177.75,46.27,178.12,46.41,178.35,46.59,178.18,46.59,178.00,46.55,178.30,46.51,178.70,46.51,178.72
RZ_2464601_7461,null,null,49,0,2,46.52,178.35,46.50,177.97,46.46,177.97,46.44,178.07,46.45,178.05,46.52,177.90,46.58,177.85,46.56,177.95,46.54,177.47,46.52,176.78,46.49,176.82,46.39,177.57,46.34,178.38,46.39,178.43,46.44,178.25,46.48,178.00,46.50,177.57,46.60,177.45,46.67,177.30,46.73,177.35,46.70,177.47,46.67,177.60,46.61,177.80,46.56,177.88,46.51,177.95,46.51,177.97,46.56,177.93,46.64,177.88,46.71,177.72,46.71,177.62,46.66,177.85,46.61,178.18,46.64,178.50,46.70,178.35,46.67,178.22,46.60,178.10,46.64,178.20,46.77,178.32,46.94,178.45,46.96,178.43,47.05,177.90,47.08,177.78,47.05,177.70,46.98,178.10,46.94,178.22,46.89,178.32,46.84,178.45,46.79,178.45,46.79,178.32
RZ_2464601_7462,null,null,51,0,2,46.79,178.20,46.79,178.18,46.77,178.28,46.79,178.15,46.80,177.93,46.80,177.70,46.85,177.72,46.91,177.95,46.96,178.15,46.91,178.38,46.90,178.35,46.86,178.28,46.89,178.25,46.86,178.15,46.86,178.05,46.92,177.95,47.00,177.90,47.04,177.88,46.99,178.00,46.92,178.12,46.88,178.25,46.88,178.28,46.88,178.28,46.91,178.07,46.92,177.85,46.95,177.65,46.94,177.65,47.00,177.43,47.11,177.00,47.23,176.60,47.23,176.85,47.19,177.20,47.11,177.53,47.04,177.30,46.95,177.20,47.01,177.25,47.11,177.43,47.19,177.57,47.17,177.62,47.15,177.65,47.11,178.03,47.08,178.20,47.06,178.22,47.08,177.90,47.11,177.55,47.15,177.35,47.15,177.62,47.16,178.07,47.17,178.53,47.23,178.47,47.25,178.22
RZ_2464601_7463,null,null,50,0,2,47.25,178.18,47.29,178.18,47.30,178.38,47.31,177.85,47.29,177.30,47.21,177.43,47.14,178.07,47.09,178.47,47.19,178.25,47.30,177.97,47.33,177.97,47.27,177.90,47.21,177.85,47.25,177.80,47.30,177.62,47.25,177.45,47.11,177.60,46.98,177.95,47.00,178.32,47.05,178.38,47.10,178.50,47.11,178.60,47.14,178.50,47.17,178.32,47.19,178.28,47.19,178.40,47.17,178.60,47.16,178.68,47.16,178.68,47.15,178.53,47.12,178.50,47.10,178.57,47.09,178.68,47.17,178.65,47.30,178.62,47.42,178.57,47.41,178.45,47.36,178.43,47.29,178.47,47.27,178.57,47.20,178.53,47.12,178.45,47.14,178.40,47.21,178.50,47.30,178.68,47.30,178.85,47.30,178.93,47.31,178.70,47.31,178.62,47.33,178.57
RZ_2464601_7464,null,null,50,0,2,47.35,178.28,47.39,177.82,47.41,177.20,47.41,177.00,47.41,177.18,47.36,177.85,47.30,178.53,47.25,179.00,47.21,179.15,47.15,179.32,47.08,179.32,47.04,178.88,47.09,178.40,47.15,178.00,47.19,178.15,47.15,178.30,47.15,178.38,47.19,178.20,47.29,178.03,47.36,178.12,47.38,178.43,47.38,178.68,47.39,178.65,47.34,178.85,47.27,179.07,47.21,179.18,47.21,179.10,47.19,179.00,47.17,178.80,47.16,178.55,47.16,178.47,47.19,178.65,47.19,178.88,47.19,178.95,47.15,178.82,47.16,178.65,47.15,178.45,47.16,178.15,47.23,177.85,47.25,178.05,47.27,178.53,47.26,178.78,47.29,178.55,47.33,178.32,47.36,178.20,47.38,178.10,47.39,178.05,47.45,178.15,47.49,178.18,47.54,178.12
RZ_2464601_7465,null,null,51,0,2,47.51,178.30,47.51,178.55,47.51,178.80,47.49,178.90,47.46,178.97,47.40,179.15,47.35,179.25,47.31,179.32,47.34,179.32,47.42,178.93,47.51,178.45,47.58,177.97,47.59,178.18,47.59,178.43,47.59,178.62,47.61,178.57,47.54,178.65,47.46,178.82,47.42,178.80,47.46,178.62,47.51,178.43,47.51,178.38,47.55,178.07,47.56,178.00,47.56,177.93,47.61,178.15,47.69,178.15,47.74,178.15,47.73,178.12,47.71,177.85,47.80,177.57,47.85,177.80,47.84,178.30,47.74,178.80,47.64,178.78,47.60,178.78,47.61,178.60,47.69,178.43,47.77,178.22,47.80,178.15,47.80,178.07,47.89,178.05,47.99,177.80,48.08,177.55,47.96,177.68,47.86,178.05,47.77,178.30,47.84,178.18,47.89,178.05,47.90,178.03,47.88,178.00
RZ_2464601_7466,null,null,50,0,2,47.86,178.12,47.86,178.30,47.79,178.57,47.70,178.85,47.62,179.15,47.61,179.28,47.66,179.22,47.79,179.25,47.90,179.32,47.95,179.30,47.92,179.07,47.90,178.88,47.90,178.80,47.94,178.68,47.96,178.53,47.95,178.38,47.88,178.40,47.80,178.40,47.75,178.30,47.75,178.20,47.75,178.07,47.77,177.72,47.80,177.38,47.80,177.05,47.79,177.07,47.80,177.15,47.84,177.55,47.86,178.00,47.86,178.38,47.83,178.25,47.83,178.12,47.83,177.90,47.84,177.82,47.89,177.75,47.90,178.12,47.79,178.53,47.69,178.35,47.64,177.80,47.75,177.12,47.80,177.03,47.81,176.97,47.81,177.18,47.84,177.28,47.85,177.32,47.80,177.35,47.74,177.55,47.75,177.47,47.80,177.43,47.86,177.28,47.89,177.43
RZ_2464601_7467,null,null,50,0,2,47.91,177.47,47.94,177.50,47.95,177.47,47.90,177.45,47.84,177.45,47.90,177.12,48.04,176.78,48.17,176.35,48.11,176.25,47.96,176.80,47.81,177.43,47.79,178.10,47.85,178.20,47.90,178.28,47.88,178.40,47.86,178.47,47.83,178.53,47.80,178.47,47.84,178.12,47.95,177.82,48.06,177.55,47.96,178.15,47.83,178.75,47.77,178.32,47.80,177.25,47.79,176.35,47.66,176.68,47.70,177.10,47.77,177.40,47.90,177.55,47.91,177.57,47.92,177.55,47.90,177.53,47.90,177.40,47.91,177.30,47.88,177.65,47.85,178.07,47.85,178.10,47.89,177.70,47.89,177.55,47.86,177.85,47.81,178.05,47.76,177.93,47.75,177.28,47.79,176.70,47.80,176.95,47.79,177.70,47.74,178.47,47.69,178.50,47.69,177.97
RZ_2464601_7468,null,null,50,0,2,47.71,177.45,47.77,177.05,47.81,177.05,47.83,177.07,47.84,176.80,47.79,176.62,47.75,176.45,47.71,176.78,47.70,177.20,47.69,177.60,47.60,177.72,47.52,177.75,47.60,177.75,47.73,177.72,47.90,177.70,47.95,177.53,47.96,177.18,47.94,176.97,47.90,177.03,47.90,177.22,47.91,177.30,47.90,177.45,47.86,177.62,47.83,177.80,47.81,177.80,47.80,177.80,47.79,177.93,47.76,178.05,47.75,178.20,47.74,178.20,47.75,178.20,47.79,177.90,47.84,177.57,47.86,177.30,47.81,177.38,47.77,177.35,47.73,177.25,47.81,177.10,47.89,177.07,47.96,177.15,47.95,177.25,47.88,177.32,47.81,177.28,47.79,177.22,47.85,177.20,47.88,177.25,47.81,177.55,47.75,177.82,47.70,178.00,47.70,177.82
RZ_2464601_7469,null,null,50,0,2,47.74,177.20,47.79,176.68,47.84,176.97,47.85,177.80,47.86,178.60,47.88,178.53,47.84,178.15,47.79,177.75,47.83,177.55,47.91,177.50,47.99,177.60,47.96,177.70,47.89,177.70,47.83,177.62,47.75,177.47,47.74,177.40,47.74,177.35,47.83,177.45,47.88,177.68,47.92,177.88,47.84,178.07,47.77,178.18,47.76,177.80,47.83,177.30,47.85,176.90,47.84,177.00,47.80,176.95,47.80,176.80,47.80,176.88,47.80,177.00,47.79,177.12,47.76,177.05,47.75,177.05,47.84,177.05,47.94,177.03,48.04,177.00,48.04,176.95,48.02,176.93,48.05,176.88,48.08,176.80,48.02,176.85,47.94,177.05,47.85,177.25,47.84,177.22,47.84,177.22,47.84,177.28,47.84,177.47,47.85,177.40,47.76,177.43,47.67,177.47
RZ_2464601_7470,null,null,51,0,2,47.70,177.57,47.81,177.55,47.92,177.43,47.85,177.30,47.77,177.25,47.67,177.38,47.67,177.50,47.69,177.55,47.70,177.47,47.71,177.38,47.76,177.35,47.83,177.35,47.89,177.45,47.90,177.53,47.95,177.07,48.01,176.53,48.02,176.60,48.00,177.22,47.95,177.88,47.89,177.90,47.89,176.88,47.90,175.80,47.91,175.65,47.86,176.53,47.74,177.40,47.67,177.35,47.70,177.30,47.79,177.25,47.88,177.15,47.94,176.88,47.98,176.62,48.01,176.43,47.99,176.60,47.96,176.78,47.95,176.93,47.96,176.93,47.94,176.95,47.90,177.00,47.88,176.85,47.86,176.68,47.80,176.53,47.69,176.95,47.77,177.35,47.91,177.62,48.00,177.55,47.95,177.45,47.89,177.53,47.92,177.53,47.96,177.15,47.95,176.75,47.91,176.43
RZ_2464601_7471,null,null,49,0,2,47.88,176.47,47.90,176.40,47.94,176.28,47.94,176.38,47.91,176.90,47.89,177.45,47.85,177.68,47.84,177.60,47.83,177.50,47.81,177.38,47.81,177.22,47.75,177.07,47.67,177.05,47.71,177.05,47.83,176.90,47.91,176.75,47.89,176.88,47.88,177.15,47.89,177.25,47.90,177.05,47.89,176.85,47.90,176.62,47.95,176.43,47.99,176.38,47.99,176.50,47.99,176.65,48.00,176.68,48.01,176.70,48.05,176.62,48.08,176.55,47.98,176.80,47.86,177.12,47.79,177.47,47.83,177.50,47.85,177.75,47.80,178.00,47.79,178.05,47.80,177.85,47.94,177.35,48.04,177.20,48.02,177.15,47.90,177.43,47.80,177.57,47.84,177.57,47.89,177.15,47.92,176.72,47.99,176.28,48.04,176.25,48.09,176.10
RZ_2464601_7472,null,null,51,0,2,48.10,175.97,48.15,175.95,48.17,176.05,48.20,176.07,48.21,175.88,48.25,175.65,48.30,175.50,48.34,175.50,48.34,175.55,48.23,175.72,48.10,176.00,48.10,176.35,48.23,176.57,48.36,176.68,48.38,176.55,48.40,176.40,48.41,176.45,48.33,176.62,48.25,176.82,48.19,176.82,48.23,176.53,48.20,176.22,48.16,176.25,48.11,176.55,48.14,176.88,48.19,176.90,48.20,176.90,48.20,177.03,48.15,177.12,48.16,176.78,48.26,176.32,48.34,176.30,48.39,176.75,48.38,176.88,48.40,176.55,48.42,176.22,48.41,176.18,48.38,176.10,48.36,175.85,48.33,175.68,48.24,176.10,48.15,176.72,48.14,177.28,48.20,177.18,48.27,176.97,48.27,176.93,48.27,176.95,48.24,177.07,48.21,177.12,48.20,177.30,48.24,177.43
RZ_2464601_7473,null,null,50,0,2,48.26,177.62,48.25,177.70,48.25,177.43,48.25,177.07,48.24,176.78,48.29,176.82,48.35,176.82,48.41,176.75,48.38,176.68,48.33,176.82,48.27,177.00,48.26,176.95,48.31,176.72,48.39,176.30,48.41,176.07,48.38,176.40,48.31,177.00,48.29,177.62,48.34,177.30,48.38,176.88,48.39,176.43,48.45,176.53,48.52,176.70,48.61,176.90,48.62,176.97,48.48,176.97,48.33,176.93,48.23,176.85,48.30,176.43,48.38,176.05,48.38,175.68,48.38,175.62,48.31,176.20,48.27,176.80,48.31,177.40,48.39,177.35,48.46,177.45,48.46,177.55,48.49,177.22,48.61,175.88,48.73,174.53,48.62,174.57,48.44,175.55,48.29,176.43,48.34,176.28,48.40,176.07,48.44,175.97,48.45,175.97,48.48,175.93,48.51,175.90
RZ_2464601_7474,null,null,50,0,2,48.54,175.65,48.56,175.47,48.58,175.75,48.56,176.20,48.61,176.62,48.66,176.55,48.56,176.45,48.42,176.45,48.33,176.45,48.41,176.15,48.45,175.85,48.44,175.35,48.41,175.18,48.41,175.38,48.38,176.00,48.34,176.62,48.33,176.88,48.34,176.88,48.44,176.32,48.54,175.75,48.64,175.05,48.66,174.90,48.61,174.88,48.59,175.05,48.56,175.22,48.59,175.38,48.40,175.45,48.25,174.75,48.16,173.18,48.11,171.57,47.99,170.35,47.86,169.22,47.88,168.12,47.70,167.45,47.58,166.30,47.48,164.72,47.65,162.47,47.79,160.70,47.76,159.10,47.67,157.22,47.60,155.40,47.65,153.62,47.71,152.68,47.77,151.75,47.96,149.55,48.12,147.55,48.29,146.12,48.35,145.68,48.45,144.82,48.61,142.28
RZ_2464601_7475,null,null,50,0,2,48.80,139.43,48.91,137.03,49.00,134.75,48.85,132.80,48.76,130.40,48.67,128.50,48.75,126.95,48.86,124.95,48.95,123.58,49.00,121.90,49.01,120.47,48.96,119.42,48.86,118.80,48.81,117.60,48.81,116.08,48.89,114.40,48.99,113.00,49.09,112.03,49.30,111.20,49.50,110.28,49.67,109.25,49.74,108.17,49.75,108.08,49.77,108.03,49.81,107.80,49.85,107.55,49.86,107.25,49.86,107.17,49.83,107.12,49.75,107.10,49.62,107.05,49.48,106.90,49.35,106.80,49.23,106.70,49.19,106.72,49.15,106.78,49.16,106.78,49.14,106.72,49.12,106.70,49.11,106.72,49.11,106.92,49.12,107.10,49.15,107.00,49.19,106.83,49.21,106.72,49.20,106.88,49.20,106.95,49.20,107.28,49.20,107.65,49.15,107.50
RZ_2464601_7476,null,null,50,0,2,49.10,107.03,49.04,106.92,49.01,107.33,49.01,107.72,49.01,107.72,49.05,107.72,49.08,107.58,49.10,107.45,49.11,107.28,49.14,107.25,49.11,107.53,49.08,107.85,49.04,108.20,49.04,108.20,49.05,108.15,49.01,108.05,48.98,107.97,48.94,107.92,48.96,107.90,48.99,107.88,49.00,107.97,48.95,108.17,48.89,108.38,48.89,108.42,48.94,108.28,48.98,108.12,48.95,108.58,48.90,109.17,48.88,109.75,48.90,109.55,48.88,109.17,48.85,108.80,48.80,108.55,48.88,108.50,48.96,108.40,49.05,108.30,49.06,108.20,49.04,108.35,49.00,108.62,48.98,108.90,48.98,109.00,48.99,108.83,48.99,108.72,48.99,108.65,48.98,108.78,48.95,109.05,48.99,109.28,49.04,109.47,49.09,109.47,49.02,109.58
RZ_2464601_7477,null,null,51,0,2,48.98,109.65,48.95,109.62,48.96,109.42,48.99,109.03,49.04,108.70,49.06,108.62,48.99,108.88,48.89,109.15,48.79,109.33,48.80,109.40,48.80,109.28,48.79,109.08,48.75,108.92,48.73,108.97,48.71,109.05,48.74,109.05,48.80,109.00,48.88,108.92,48.86,108.72,48.77,108.58,48.71,108.47,48.75,108.55,48.79,108.65,48.79,108.75,48.77,108.78,48.75,108.92,48.75,109.17,48.73,109.45,48.71,109.58,48.73,109.58,48.71,109.50,48.71,109.42,48.67,109.25,48.64,109.17,48.61,109.10,48.61,109.12,48.61,108.90,48.69,108.70,48.75,108.55,48.77,108.65,48.71,109.05,48.73,109.38,48.76,109.67,48.84,109.72,48.85,109.67,48.83,109.50,48.80,109.38,48.74,109.30,48.70,109.33,48.71,109.00,48.74,108.67
RZ_2464601_7478,null,null,50,0,2,48.77,108.28,48.77,108.22,48.80,108.03,48.84,107.88,48.88,107.83,48.88,107.97,48.83,108.60,48.79,109.12,48.75,109.55,48.75,109.55,48.75,109.55,48.70,109.55,48.66,109.53,48.62,109.58,48.65,109.62,48.69,109.50,48.73,109.25,48.75,108.95,48.77,108.90,48.80,108.95,48.80,109.22,48.77,109.58,48.75,109.80,48.74,109.97,48.73,110.10,48.73,109.78,48.73,109.35,48.67,108.95,48.62,109.12,48.58,109.22,48.58,109.30,48.59,109.25,48.60,109.22,48.59,109.17,48.58,109.28,48.54,109.45,48.51,109.65,48.49,109.70,48.48,109.70,48.45,109.67,48.45,109.67,48.48,109.70,48.50,109.72,48.54,109.33,48.69,108.88,48.84,108.47,48.88,108.53,48.80,108.55,48.70,108.58,48.69,108.58
RZ_2464601_7479,null,null,50,0,2,48.66,108.50,48.66,108.38,48.69,108.25,48.70,108.28,48.70,108.45,48.70,108.95,48.71,109.35,48.73,109.75,48.73,109.80,48.71,109.83,48.70,109.78,48.70,109.72,48.70,109.70,48.71,109.40,48.74,109.12,48.75,108.88,48.76,108.92,48.76,109.00,48.77,109.08,48.75,109.15,48.74,109.17,48.73,109.15,48.73,109.17,48.71,109.20,48.70,109.20,48.70,109.08,48.73,108.92,48.75,108.90,48.76,108.95,48.76,109.22,48.76,109.47,48.76,109.53,48.77,109.53,48.77,109.53,48.77,109.35,48.77,108.97,48.80,108.50,48.83,108.42,48.80,108.58,48.77,108.80,48.76,109.03,48.77,109.03,48.80,109.15,48.83,109.30,48.85,109.42,48.86,109.45,48.80,109.45,48.75,109.42,48.75,109.30,48.80,109.17
RZ_2464601_7480,null,null,50,0,2,48.86,108.97,48.86,108.88,48.89,108.75,48.89,108.67,48.86,108.62,48.83,108.55,48.80,108.50,48.81,108.47,48.83,108.53,48.80,108.75,48.77,108.88,48.75,108.95,48.75,108.83,48.74,109.03,48.73,109.22,48.74,109.00,48.74,108.55,48.75,108.10,48.73,108.05,48.73,108.00,48.71,108.10,48.70,108.45,48.74,108.83,48.77,109.00,48.83,109.00,48.84,108.80,48.84,108.55,48.83,108.28,48.79,108.53,48.74,108.83,48.74,108.88,48.77,108.62,48.81,108.38,48.80,108.35,48.77,108.28,48.76,108.17,48.75,108.08,48.76,107.97,48.77,107.92,48.79,107.85,48.80,108.05,48.80,108.28,48.81,108.53,48.84,108.53,48.86,108.45,48.86,108.33,48.90,108.28,48.92,108.53,48.90,108.78,48.75,108.92
RZ_2464601_7481,null,null,50,0,2,48.64,108.75,48.54,108.60,48.54,108.60,48.51,108.58,48.49,108.53,48.51,108.45,48.58,108.47,48.76,108.50,49.09,108.53,49.54,108.53,50.27,108.58,51.04,108.22,52.29,107.90,53.45,107.60,54.88,107.62,56.11,107.65,57.59,107.53,58.75,107.50,59.99,107.47,61.19,106.97,62.74,106.42,64.12,105.95,65.42,106.20,66.66,106.67,67.99,107.08,69.33,107.22,70.33,107.12,71.46,107.03,72.45,107.20,73.75,107.35,74.92,107.45,76.14,107.33,77.39,107.25,78.53,107.22,79.69,106.47,80.84,105.65,81.91,104.53,83.11,103.88,84.35,103.00,85.60,102.08,86.80,101.47,87.79,101.10,88.91,100.92,89.97,100.58,90.85,100.20,91.72,99.92,92.62,99.90,93.55,99.90,94.47,99.70,95.19,99.40
RZ_2464601_7482,null,null,50,0,2,96.04,99.12,96.78,97.83,97.61,96.50,98.49,95.05,99.08,94.67,99.64,93.60,99.95,92.67,100.24,92.50,100.30,93.05,100.38,93.62,100.44,93.65,100.44,93.42,100.39,93.20,100.34,92.92,100.09,92.90,99.72,92.92,99.33,92.40,99.14,91.85,98.95,91.30,98.80,91.30,98.60,91.33,98.53,91.33,98.41,91.62,98.38,91.92,98.36,92.12,98.39,91.88,98.41,91.25,98.39,90.78,98.28,90.80,98.06,91.17,97.88,91.45,97.66,91.38,97.54,91.33,97.39,91.35,97.20,92.05,97.00,92.72,96.79,93.47,96.71,93.55,96.65,93.65,96.60,93.62,96.59,93.60,96.55,93.72,96.54,93.90,96.53,94.03,96.39,93.97,96.26,94.08,96.15,94.72,96.15,95.35,96.12,95.97,96.09,96.08
RZ_2464601_7483,null,null,50,0,2,96.06,96.15,96.04,95.92,95.99,95.72,95.92,95.70,95.89,95.88,95.85,96.28,95.81,96.50,95.79,96.72,95.76,96.72,95.72,96.75,95.69,96.85,95.64,97.00,95.61,97.17,95.60,97.25,95.60,97.12,95.61,97.08,95.62,97.03,95.59,96.88,95.54,96.67,95.49,96.47,95.49,96.47,95.49,96.35,95.42,96.25,95.35,96.45,95.25,96.78,95.21,96.85,95.19,96.58,95.26,96.38,95.34,96.47,95.42,96.58,95.38,96.62,95.34,96.70,95.30,96.80,95.31,96.97,95.31,97.08,95.31,96.97,95.25,96.83,95.20,96.78,95.15,96.85,95.15,96.88,95.15,96.80,95.12,96.80,95.11,96.83,95.12,96.80,95.14,96.75,95.10,96.75,95.05,96.80,95.03,96.83,95.04,97.05,95.04,97.25
RZ_2464601_7484,null,null,50,0,2,95.04,97.47,94.99,97.15,94.90,96.85,94.83,96.62,94.81,96.67,94.84,96.80,94.85,96.85,94.83,96.90,94.83,96.90,94.85,96.78,94.88,96.62,94.88,96.47,94.86,96.75,94.84,97.10,94.80,97.45,94.79,97.47,94.78,97.08,94.79,96.70,94.81,96.45,94.84,96.62,94.86,96.75,94.88,96.75,94.88,96.80,94.88,96.88,94.88,96.88,94.86,96.83,94.84,96.95,94.81,97.15,94.79,97.12,94.78,96.88,94.78,96.65,94.75,96.95,94.75,97.25,94.75,97.35,94.76,97.17,94.72,96.97,94.69,97.03,94.65,97.12,94.65,97.25,94.65,97.33,94.65,97.35,94.64,97.35,94.62,97.30,94.60,97.28,94.58,97.28,94.55,97.28,94.51,97.22,94.49,97.17,94.47,97.25,94.50,97.33
RZ_2464601_7485,null,null,50,0,2,94.53,97.17,94.54,96.85,94.55,96.53,94.55,96.60,94.55,96.80,94.54,97.17,94.54,97.33,94.53,97.47,94.55,97.42,94.58,97.35,94.59,97.30,94.56,97.25,94.54,97.22,94.51,97.22,94.51,97.22,94.53,97.30,94.53,97.42,94.53,97.45,94.54,97.42,94.54,97.28,94.50,97.15,94.46,97.00,94.42,96.90,94.42,97.00,94.42,97.15,94.42,97.25,94.46,97.22,94.49,97.12,94.50,97.08,94.49,97.00,94.47,97.03,94.47,97.05,94.45,97.05,94.41,97.05,94.41,97.08,94.45,97.08,94.49,97.28,94.49,97.45,94.50,97.62,94.47,97.62,94.44,97.55,94.39,97.47,94.34,97.53,94.31,97.67,94.34,97.62,94.38,97.47,94.41,97.35,94.38,97.53,94.34,97.75,94.33,97.92
RZ_2464601_7486,null,null,50,0,2,94.31,97.97,94.29,97.92,94.26,97.88,94.24,97.88,94.22,97.90,94.21,97.90,94.20,97.90,94.21,97.90,94.22,97.92,94.24,97.95,94.24,98.00,94.22,98.05,94.22,97.78,94.16,97.50,94.11,97.05,94.08,97.00,94.11,96.92,94.15,96.97,94.20,96.95,94.28,96.95,94.35,96.70,94.34,96.45,94.29,96.62,94.24,97.08,94.21,97.53,94.25,97.70,94.30,97.88,94.34,97.95,94.35,97.83,94.25,97.67,94.16,97.60,94.08,97.60,94.10,97.62,94.11,97.62,94.09,97.60,94.06,97.67,94.05,97.85,94.06,98.05,94.09,98.00,94.12,97.85,94.16,97.58,94.19,97.45,94.17,97.30,94.16,97.28,94.12,97.20,94.10,97.17,94.06,97.30,94.06,97.45,94.06,97.60,93.97,97.62
RZ_2464601_7487,null,null,50,0,2,93.88,97.75,93.74,97.88,93.46,97.92,93.05,97.97,92.45,98.05,91.88,98.03,91.25,97.78,90.62,96.65,89.85,95.53,89.00,94.53,88.04,93.88,87.11,93.25,86.05,92.47,85.09,92.10,83.99,91.42,83.03,90.95,82.05,90.60,81.28,90.33,80.31,90.03,79.31,89.70,78.25,89.42,77.28,88.67,76.33,87.70,75.26,86.95,74.15,86.50,73.14,85.80,72.14,85.10,71.25,84.58,70.24,84.28,69.36,83.67,68.41,83.08,67.38,82.42,66.51,81.97,65.75,81.42,65.22,81.15,64.78,80.95,64.53,80.80,64.50,80.70,64.46,80.58,64.46,80.55,64.55,80.58,64.71,80.53,64.90,80.42,65.00,80.20,65.03,80.03,65.16,79.83,65.29,80.00,65.33,80.25,65.22,80.42,65.08,80.33
RZ_2464601_7488,null,null,50,0,2,65.01,80.12,64.96,79.88,64.88,79.70,64.80,79.53,64.74,79.42,64.78,79.22,64.80,79.15,64.91,79.08,64.99,79.05,65.09,78.97,65.12,78.88,65.20,78.88,65.29,78.62,65.31,78.45,65.33,78.25,65.33,78.30,65.34,78.30,65.34,78.42,65.33,78.55,65.34,78.65,65.38,78.65,65.41,78.75,65.42,78.83,65.45,78.92,65.46,78.92,65.47,79.05,65.44,79.17,65.39,78.97,65.35,78.65,65.36,78.40,65.40,78.50,65.45,78.40,65.49,78.22,65.50,78.08,65.51,78.12,65.53,78.20,65.56,78.25,65.61,78.30,65.65,78.33,65.60,78.35,65.53,78.33,65.49,78.28,65.53,78.17,65.55,78.10,65.55,78.25,65.54,78.47,65.53,78.72,65.58,78.72,65.64,78.70,65.71,78.65
RZ_2464601_7489,null,null,51,0,2,65.71,78.70,65.71,78.75,65.72,78.53,65.72,78.20,65.67,78.22,65.60,78.55,65.60,78.62,65.65,78.33,65.69,78.15,65.67,78.25,65.67,78.53,65.67,78.75,65.67,78.90,65.65,78.88,65.62,78.97,65.60,79.17,65.61,79.05,65.60,78.70,65.59,78.42,65.60,78.60,65.62,78.78,65.65,78.90,65.66,78.95,65.66,79.00,65.67,78.95,65.70,78.90,65.70,78.92,65.71,78.97,65.74,79.03,65.76,79.00,65.72,78.95,65.67,78.83,65.64,78.83,65.61,78.88,65.59,78.97,65.60,79.08,65.62,79.20,65.61,79.33,65.59,79.30,65.55,79.38,65.54,79.45,65.54,79.22,65.58,78.92,65.61,78.62,65.64,78.62,65.61,78.85,65.60,79.25,65.58,79.65,65.58,79.65,65.59,79.35,65.60,79.05
RZ_2464601_7490,null,null,50,0,2,65.60,79.08,65.60,79.25,65.60,79.38,65.60,79.38,65.61,79.38,65.61,79.38,65.65,79.30,65.69,79.33,65.74,79.40,65.74,79.38,65.69,79.28,65.64,79.17,65.58,79.20,65.58,79.22,65.59,79.17,65.60,79.12,65.62,79.08,65.65,79.08,65.66,79.33,65.67,79.55,65.69,79.85,65.71,79.95,65.75,79.55,65.78,79.08,65.79,78.92,65.76,79.25,65.69,79.50,65.67,79.35,65.67,79.20,65.72,79.15,65.72,79.20,65.70,79.22,65.67,79.25,65.67,79.30,65.69,79.30,65.70,79.22,65.71,79.00,65.72,78.83,65.72,78.95,65.71,79.20,65.69,79.60,65.69,79.75,65.65,79.88,65.60,79.83,65.56,79.80,65.56,79.78,65.58,79.47,65.59,79.17,65.60,78.92,65.60,79.17
RZ_2464601_7491,null,null,50,0,2,65.55,79.40,65.49,79.65,65.44,79.72,65.45,79.60,65.46,79.40,65.47,79.25,65.46,79.28,65.45,79.20,65.44,79.10,65.45,79.00,65.46,78.85,65.47,78.70,65.51,78.55,65.55,78.62,65.55,78.75,65.55,78.85,65.54,78.90,65.54,78.90,65.53,78.90,65.53,78.95,65.53,79.00,65.53,79.05,65.53,79.05,65.54,79.03,65.54,79.03,65.53,79.03,65.53,79.03,65.54,79.05,65.54,79.03,65.54,78.97,65.54,78.92,65.54,78.90,65.55,78.97,65.54,79.05,65.50,79.08,65.47,79.03,65.44,79.03,65.41,79.08,65.41,78.88,65.42,78.62,65.44,78.40,65.42,78.45,65.45,78.47,65.47,78.50,65.50,78.53,65.50,78.55,65.49,78.60,65.50,78.62,65.50,78.62,65.49,78.85
RZ_2464601_7492,null,null,50,0,2,65.42,79.05,65.36,79.15,65.33,79.10,65.33,79.03,65.35,78.88,65.39,78.67,65.41,78.42,65.36,78.38,65.34,78.35,65.30,78.42,65.33,78.50,65.31,78.47,65.34,78.42,65.35,78.50,65.35,78.65,65.35,78.50,65.36,78.20,65.36,78.17,65.36,78.42,65.34,78.72,65.30,78.75,65.28,78.72,65.28,78.60,65.29,78.50,65.31,78.45,65.49,78.45,65.83,78.78,66.31,79.08,67.06,79.40,68.03,79.45,69.29,79.53,70.60,79.85,72.05,80.38,73.44,81.05,75.00,81.45,76.55,81.65,78.34,81.75,79.90,81.83,81.30,81.85,82.42,82.03,83.45,82.28,84.46,82.78,85.34,83.03,86.25,83.03,87.05,82.75,88.00,82.65,88.91,82.78,89.85,83.03,90.74,83.10,91.66,83.20
RZ_2464601_7493,null,null,50,0,2,92.74,83.45,93.85,83.70,94.89,83.97,95.96,83.83,96.92,83.70,97.85,83.55,98.54,83.75,99.10,83.92,99.50,84.03,99.72,83.90,99.74,83.83,99.61,83.85,99.49,83.72,99.24,83.58,98.95,83.45,98.66,83.47,98.54,83.53,98.41,83.53,98.29,83.53,98.19,83.55,98.12,83.58,98.08,83.58,98.01,83.60,97.99,83.60,97.94,83.60,97.80,83.60,97.64,83.60,97.51,83.62,97.36,83.67,97.17,83.80,96.94,84.10,96.74,84.33,96.61,84.53,96.44,84.55,96.34,84.72,96.19,84.85,96.12,84.88,96.05,84.65,95.97,84.40,95.90,84.22,95.88,84.15,95.90,84.10,95.91,84.05,95.90,84.15,95.84,84.28,95.79,84.38,95.74,84.17,95.70,83.97,95.66,83.72,95.62,83.70
RZ_2464601_7494,null,null,50,0,2,95.64,83.72,95.65,83.88,95.62,84.00,95.59,84.08,95.55,84.15,95.55,84.25,95.45,84.35,95.35,84.42,95.25,84.45,95.24,84.58,95.21,84.67,95.19,84.62,95.22,84.47,95.28,84.33,95.31,84.33,95.30,84.33,95.25,84.28,95.19,84.17,95.12,84.10,95.10,84.05,95.12,84.00,95.14,83.95,95.16,83.85,95.14,83.83,95.10,83.78,95.06,83.78,95.06,83.78,95.06,83.78,95.08,83.78,95.08,83.83,95.09,83.97,95.09,84.10,95.11,84.10,95.10,84.03,95.09,84.00,95.06,84.15,95.05,84.30,94.96,84.20,94.89,83.92,94.84,83.62,94.85,83.55,94.91,83.45,94.96,83.38,95.00,83.35,94.99,83.33,94.97,83.33,94.97,83.33,94.97,83.35,94.99,83.42,94.94,83.50
RZ_2464601_7495,null,null,50,0,2,94.88,83.58,94.81,83.65,94.79,83.65,94.75,83.60,94.72,83.53,94.72,83.50,94.72,83.50,94.74,83.53,94.75,83.55,94.70,83.55,94.65,83.50,94.65,83.45,94.70,83.35,94.76,83.30,94.71,83.20,94.67,83.12,94.64,83.17,94.65,83.30,94.69,83.45,94.71,83.53,94.74,83.50,94.74,83.50,94.74,83.47,94.72,83.47,94.71,83.50,94.70,83.50,94.74,83.42,94.76,83.35,94.83,83.28,94.84,83.25,94.76,83.22,94.69,83.22,94.60,83.22,94.59,83.22,94.59,83.15,94.59,83.08,94.60,82.95,94.56,82.90,94.53,83.00,94.53,83.12,94.54,83.22,94.58,83.22,94.59,83.38,94.60,83.40,94.61,83.47,94.64,83.38,94.65,83.38,94.61,83.38,94.56,83.38,94.51,83.33
RZ_2464601_7496,null,null,50,0,2,94.51,83.22,94.51,83.10,94.51,83.03,94.53,83.22,94.51,83.45,94.51,83.55,94.53,83.45,94.54,83.35,94.55,83.35,94.54,83.38,94.54,83.47,94.55,83.58,94.53,83.40,94.47,83.15,94.42,83.00,94.44,83.10,94.44,83.15,94.44,83.10,94.42,83.08,94.44,83.12,94.46,83.25,94.47,83.38,94.46,83.50,94.45,83.62,94.44,83.65,94.44,83.67,94.45,83.67,94.46,83.30,94.50,82.95,94.53,82.80,94.53,83.15,94.45,83.50,94.39,83.47,94.35,83.22,94.35,82.97,94.35,82.92,94.33,82.95,94.30,83.03,94.28,83.10,94.26,83.12,94.33,83.12,94.40,83.15,94.40,83.20,94.34,83.33,94.28,83.42,94.28,83.55,94.24,83.67,94.20,83.75,94.22,83.60,94.29,83.30
RZ_2464601_7497,null,null,50,0,2,94.36,83.00,94.39,82.95,94.40,82.90,94.41,82.83,94.42,82.78,94.36,82.80,94.30,83.03,94.28,83.17,94.33,83.35,94.38,83.38,94.39,83.25,94.36,83.05,94.31,82.90,94.28,82.92,94.22,82.97,94.19,82.97,94.12,82.67,94.04,82.40,93.85,82.10,93.55,82.12,93.10,82.15,92.65,82.25,91.89,82.35,91.06,82.35,90.00,82.30,89.09,82.25,88.00,82.30,86.99,82.38,85.91,82.33,84.90,81.90,83.71,81.47,82.50,81.00,81.25,80.90,80.20,80.78,79.22,80.83,78.53,80.83,77.90,80.85,77.55,81.20,77.10,81.58,76.71,81.90,76.22,81.88,75.66,81.85,75.00,81.85,74.09,81.83,73.16,81.78,72.12,81.72,71.22,81.67,70.36,81.28,69.65,80.88,69.00,80.55
RZ_2464601_7498,null,null,50,0,2,68.64,80.65,68.44,80.78,68.42,80.88,68.40,80.95,68.53,81.03,68.65,81.10,68.84,80.83,68.91,80.58,69.03,80.12,69.09,79.92,69.12,79.70,69.19,79.80,69.24,80.03,69.20,80.25,69.11,80.35,69.05,80.47,69.14,80.60,69.22,80.67,69.31,80.58,69.33,80.45,69.33,80.42,69.31,80.47,69.33,80.12,69.34,79.75,69.34,79.72,69.26,80.10,69.19,80.45,69.28,80.38,69.42,80.25,69.62,80.12,69.66,80.00,69.69,79.95,69.70,80.17,69.72,80.45,69.78,80.25,69.80,79.78,69.83,79.35,69.84,79.40,69.88,79.42,69.91,79.40,69.88,79.83,69.80,80.33,69.75,80.70,69.76,80.53,69.79,80.35,69.81,80.30,69.85,80.33,69.89,80.10,69.91,79.88,69.91,79.95
RZ_2464601_7499,null,null,50,0,2,69.90,80.25,69.90,80.55,69.90,80.53,69.91,80.53,69.97,80.28,70.03,80.05,70.08,79.80,70.06,79.83,70.06,79.83,70.08,79.78,70.10,79.72,70.11,79.65,70.11,79.62,70.08,79.70,70.05,79.83,69.97,80.03,69.92,80.15,69.94,80.20,70.03,80.20,70.12,80.20,70.15,80.17,70.08,80.15,69.99,80.15,69.91,80.20,69.91,80.22,69.96,80.12,70.01,80.00,70.08,79.85,70.09,79.80,70.10,79.88,70.11,79.92,70.11,80.00,70.11,79.92,70.11,79.90,70.10,79.88,70.09,79.78,70.09,79.72,70.09,79.92,70.10,80.15,70.11,80.10,70.15,79.80,70.16,79.78,70.16,79.95,70.16,80.12,70.21,80.00,70.25,80.00,70.26,80.05,70.20,80.10,70.14,80.12,70.10,80.17
RZ_2464601_7500,null,null,51,0,2,70.10,80.20,70.12,80.12,70.16,80.05,70.21,80.00,70.22,80.03,70.22,80.08,70.20,80.17,70.17,80.30,70.16,80.40,70.17,80.40,70.16,80.55,70.15,80.67,70.14,80.78,70.14,80.72,70.09,80.67,70.05,80.62,69.97,80.58,69.95,80.55,69.92,80.55,69.92,80.60,69.94,80.67,69.99,80.72,70.06,80.60,70.12,80.40,70.14,80.38,70.14,80.55,70.20,80.70,70.26,80.60,70.36,80.50,70.40,80.45,70.35,80.42,70.29,80.15,70.21,79.85,70.20,80.22,70.17,80.88,70.17,81.08,70.20,80.60,70.24,80.10,70.20,80.10,70.16,80.08,70.12,80.08,70.11,80.03,70.10,79.97,70.08,79.95,70.05,80.08,70.04,80.40,70.09,80.67,70.14,81.05,70.17,81.20,70.19,81.28,70.19,81.17
RZ_2464601_7501,null,null,50,0,2,70.20,80.75,70.21,80.40,70.20,80.38,70.17,80.65,70.16,80.92,70.16,80.95,70.17,80.75,70.17,80.55,70.15,80.45,70.14,80.55,70.11,80.88,70.11,81.10,70.09,81.30,70.09,81.22,70.09,81.10,70.10,81.00,70.11,80.92,70.12,80.88,70.14,80.80,70.12,80.75,70.10,80.72,70.14,80.85,70.16,81.22,70.22,81.53,70.22,82.05,70.15,82.33,70.06,82.58,69.97,82.55,69.96,82.50,69.97,82.47,70.01,82.47,70.06,82.47,70.11,82.47,70.16,82.47,70.10,82.45,69.97,82.55,69.86,82.62,69.86,82.85,69.88,82.97,69.84,83.10,69.79,83.10,69.74,83.15,69.74,82.90,69.72,82.45,69.62,81.75,69.53,81.35,69.47,80.33,69.44,79.17,69.40,78.03,69.72,77.65
RZ_2464601_7502,null,null,50,0,2,70.33,77.65,71.01,80.67,71.12,87.75,70.89,98.53,70.79,112.67,70.83,124.50,71.71,141.10,71.99,158.80,72.22,175.10,71.79,182.80,71.79,182.80
RZ_2464601_7503,null,null,51,0,2,null
RZ_2464601_7504,null,null,50,0,2,79.71,177.62,79.71,177.62,79.66,176.32,79.75,173.00,79.90,168.35,80.45,156.45,80.89,145.28,81.67,135.12,82.35,129.25,83.03,122.78,83.39,116.83,83.71,111.72,83.24,107.10,82.62,102.50,81.31,99.33,80.67,97.65,80.06,94.72,79.96,91.28,79.84,87.83,79.70,84.60,79.70,83.15,79.83,81.70,79.97,80.47,80.03,79.65,80.00,79.05,79.72,79.28,79.42,79.50,79.04,79.47,78.83,79.47,78.65,79.50,78.56,79.80,78.53,80.10,78.50,80.25,78.50,80.10,78.51,79.88,78.50,79.88,78.51,79.92,78.54,80.15,78.53,80.62,78.47,81.17,78.44,81.62,78.46,81.70,78.49,81.88,78.50,82.28,78.49,82.58
RZ_2464601_7505,null,null,50,0,2,78.46,82.67,78.30,83.30,78.14,84.05,78.00,84.80,77.99,85.00,77.97,85.20,77.92,85.38,77.89,85.33,77.90,85.28,77.94,85.25,77.96,85.30,77.95,85.33,77.97,85.22,77.96,85.12,77.94,85.05,77.91,85.08,77.92,85.00,77.95,84.85,77.92,84.90,77.90,85.03,77.88,84.88,77.85,84.42,77.83,83.90,77.81,83.72,77.83,83.72,77.84,83.83,77.83,84.08,77.81,84.38,77.80,84.60,77.76,84.70,77.74,84.67,77.81,84.65,77.91,84.67,77.97,84.70,77.94,84.72,77.90,84.72,77.92,84.70,77.95,84.72,77.92,84.72,77.88,84.72,77.81,84.72,77.81,84.70,77.76,84.65,77.72,84.62,77.72,84.60,77.75,84.60,77.78,84.60,77.78,84.60,77.79,84.62,77.80,84.62
RZ_2464601_7506,null,null,50,0,2,77.79,84.62,77.81,84.65,77.85,84.62,77.89,84.53,77.88,84.42,77.85,84.65,77.84,84.90,77.83,85.28,77.84,85.40,77.85,85.17,77.86,84.83,77.90,84.28,77.94,84.05,77.97,83.88,77.99,84.00,77.99,84.12,77.99,84.38,77.99,84.55,77.97,84.72,77.97,84.78,77.90,84.88,77.86,84.95,77.83,85.00,77.84,85.00,77.81,85.12,77.75,85.28,77.69,85.33,77.66,85.08,77.67,84.80,77.67,84.62,77.66,84.62,77.65,84.58,77.64,84.55,77.66,84.53,77.66,84.72,77.67,84.88,77.66,85.08,77.66,85.15,77.66,85.22,77.66,85.25,77.67,85.33,77.69,85.35,77.64,85.38,77.58,85.30,77.53,85.22,77.54,85.03,77.60,84.80,77.65,84.55,77.69,84.67,77.66,84.95
RZ_2464601_7507,null,null,51,0,2,77.62,85.20,77.61,85.20,77.58,85.17,77.56,85.12,77.56,85.05,77.59,85.05,77.58,85.10,77.55,85.25,77.53,85.40,77.54,85.38,77.58,85.22,77.61,85.08,77.64,85.12,77.65,85.17,77.64,85.20,77.59,85.20,77.53,85.25,77.51,85.35,77.55,85.42,77.60,85.45,77.62,85.25,77.65,85.10,77.66,84.97,77.64,85.03,77.58,85.05,77.51,85.05,77.49,85.10,77.49,85.12,77.50,85.17,77.53,85.20,77.53,85.20,77.50,85.17,77.49,85.35,77.47,85.55,77.47,85.72,77.46,85.72,77.44,85.70,77.42,85.38,77.42,85.03,77.39,84.67,77.35,84.65,77.34,84.62,77.39,84.65,77.42,84.70,77.44,84.75,77.41,84.83,77.39,84.95,77.36,85.03,77.36,85.05,77.38,85.03,77.39,85.08
RZ_2464601_7508,null,null,50,0,2,77.36,85.10,77.33,85.05,77.29,85.00,77.38,85.12,77.44,85.28,77.49,85.45,77.46,85.47,77.45,85.55,77.45,85.62,77.46,85.70,77.46,85.60,77.47,85.40,77.46,85.20,77.45,85.33,77.44,85.58,77.44,85.83,77.46,85.85,77.49,85.88,77.53,85.92,77.54,85.90,77.55,85.83,77.55,85.78,77.44,85.85,77.33,85.95,77.26,86.08,77.33,86.10,77.40,86.12,77.41,86.12,77.41,86.03,77.41,86.12,77.40,86.20,77.41,86.17,77.41,85.95,77.41,85.70,77.45,85.65,77.49,85.53,77.54,85.42,77.55,85.38,77.55,85.42,77.49,85.47,77.44,85.22,77.35,84.92,77.11,84.70,76.72,84.80,76.15,85.12,75.55,85.45,74.85,85.78,74.19,86.47,73.42,87.25,72.58,88.12
RZ_2464601_7509,null,null,50,0,2,71.54,89.00,70.31,89.95,69.10,91.12,67.81,91.75,66.83,92.80,66.04,93.70,65.26,94.53,64.35,94.97,63.24,95.62,62.21,97.17,61.15,98.67,60.06,100.60,58.85,102.35,57.51,103.92,56.15,104.67,54.91,104.70,54.08,105.10,53.35,105.62,52.88,106.12,52.34,106.33,51.85,106.45,51.44,106.70,51.06,107.10,50.74,107.97,50.38,108.70,50.16,109.25,50.12,109.28,50.15,109.33,50.26,109.17,50.40,108.97,50.64,108.80,50.83,108.80,50.99,108.85,51.15,108.90,51.29,108.92,51.41,108.95,51.42,108.92,51.44,108.88,51.46,108.55,51.49,108.25,51.42,108.00,51.38,107.90,51.31,107.80,51.33,107.88,51.30,108.03,51.27,108.15,51.27,108.12,51.30,108.22,51.31,108.35,51.34,108.50
RZ_2464601_7510,null,null,50,0,2,51.40,108.33,51.44,108.25,51.45,108.17,51.46,108.12,51.48,107.95,51.49,107.90,51.50,108.00,51.51,108.10,51.52,108.12,51.54,108.08,51.55,108.00,51.60,107.75,51.64,107.53,51.67,107.28,51.66,107.20,51.64,107.10,51.60,107.10,51.69,106.97,51.76,106.83,51.83,106.70,51.79,106.72,51.74,106.83,51.71,106.97,51.70,107.12,51.69,107.17,51.70,107.12,51.69,107.25,51.69,107.40,51.74,107.47,51.80,107.38,51.86,107.15,51.91,107.05,51.95,106.97,51.95,107.03,51.90,107.15,51.89,107.35,51.92,107.55,52.00,107.65,52.02,107.62,52.00,107.55,51.98,107.28,51.92,107.03,51.92,106.65,51.91,106.55,51.90,106.58,51.88,106.78,51.95,106.90,52.02,106.90,52.10,106.97,52.09,107.03
RZ_2464601_7511,null,null,50,0,2,52.09,107.03,52.11,106.97,52.16,106.92,52.21,106.92,52.24,106.92,52.21,106.92,52.17,106.85,52.15,106.80,52.14,106.92,52.14,107.12,52.17,107.22,52.24,107.08,52.30,106.90,52.30,106.83,52.30,106.83,52.27,106.85,52.26,106.72,52.24,106.58,52.23,106.55,52.24,106.65,52.24,106.90,52.24,107.05,52.21,106.95,52.20,106.67,52.23,106.28,52.26,106.10,52.29,105.90,52.30,105.90,52.27,106.17,52.27,106.50,52.29,106.42,52.30,106.05,52.26,105.95,52.24,106.28,52.25,106.60,52.27,106.62,52.27,106.55,52.26,106.50,52.27,106.50,52.29,106.55,52.31,106.42,52.33,106.28,52.33,106.12,52.34,106.15,52.36,106.15,52.42,106.12,52.46,106.08,52.46,106.15,52.42,106.25,52.39,106.42
RZ_2464601_7512,null,null,51,0,2,52.39,106.47,52.39,106.53,52.40,106.35,52.42,106.20,52.48,106.25,52.49,106.45,52.51,106.70,52.51,106.75,52.54,106.88,52.55,106.92,52.51,106.90,52.49,106.72,52.46,106.55,52.49,106.58,52.42,106.67,52.38,106.72,52.35,106.62,52.38,106.55,52.39,106.50,52.36,106.53,52.33,106.40,52.29,106.30,52.29,106.20,52.31,106.22,52.38,106.20,52.44,106.20,52.48,106.33,52.50,106.42,52.52,106.25,52.52,106.00,52.51,105.88,52.46,105.97,52.42,106.20,52.41,106.30,52.42,106.28,52.46,106.08,52.49,105.90,52.50,105.78,52.49,105.67,52.46,105.70,52.48,105.78,52.51,105.90,52.55,105.92,52.54,106.03,52.55,106.10,52.59,105.90,52.64,105.62,52.65,105.55,52.65,105.75,52.64,105.97,52.65,106.00
RZ_2464601_7513,null,null,49,0,2,52.67,106.03,52.59,105.97,52.48,105.85,52.49,105.67,52.59,105.70,52.69,105.88,52.64,106.10,52.60,106.08,52.58,105.97,52.56,105.88,52.55,105.92,52.54,105.90,52.51,105.88,52.50,105.83,52.56,105.85,52.62,105.85,52.69,105.97,52.67,106.08,52.65,106.33,52.62,106.45,52.62,106.20,52.65,105.85,52.66,105.47,52.67,105.45,52.70,105.40,52.73,105.38,52.73,105.50,52.70,105.65,52.65,105.78,52.62,105.78,52.70,105.75,52.80,105.75,52.90,105.88,52.81,106.03,52.73,106.22,52.71,106.28,52.79,106.17,52.88,106.03,52.90,105.85,52.81,105.83,52.73,105.80,52.64,105.88,52.65,105.95,52.69,106.00,52.71,105.92,52.75,105.78,52.76,105.62,52.77,105.55,52.80,105.55
RZ_2464601_7514,null,null,50,0,2,52.79,105.58,52.76,105.67,52.70,105.88,52.60,106.10,52.48,106.42,52.40,106.60,52.35,106.70,52.41,106.72,52.81,106.72,53.50,106.75,54.39,107.22,55.00,107.65,55.70,108.05,56.40,107.90,57.45,107.30,58.49,106.35,59.64,105.03,61.00,104.22,62.42,103.38,64.04,103.05,65.53,102.35,67.09,101.25,68.55,100.12,70.11,99.20,71.54,98.70,72.97,97.95,74.08,97.05,75.19,96.25,76.17,95.25,77.10,94.58,77.88,94.05,78.41,93.88,79.03,93.70,79.75,93.65,80.42,93.22,81.11,92.65,81.67,92.10,82.40,91.72,82.85,91.30,83.26,90.85,83.56,89.78,83.94,88.67,84.17,87.58,84.30,86.90,84.34,86.47,84.26,86.03,84.16,86.05,84.03,86.05,83.99,85.97,83.76,85.83
RZ_2464601_7515,null,null,50,0,2,83.53,85.60,83.28,85.47,83.19,85.42,83.06,85.45,82.92,85.45,82.76,85.42,82.49,85.35,82.26,85.25,82.09,85.55,82.06,85.88,82.01,86.28,81.96,86.25,81.85,86.20,81.75,86.22,81.60,86.33,81.50,86.45,81.40,86.45,81.34,86.45,81.21,86.42,81.03,86.47,80.84,86.62,80.71,86.80,80.65,86.88,80.62,86.90,80.61,86.90,80.50,86.90,80.39,86.92,80.38,86.92,80.46,86.92,80.49,87.28,80.39,87.62,80.31,87.65,80.28,87.33,80.26,87.10,80.22,87.28,80.22,87.45,80.22,87.22,80.22,86.95,80.15,86.70,80.08,86.78,80.05,87.12,80.11,87.42,80.15,87.62,80.10,87.55,80.06,87.47,80.05,87.38,80.08,87.15,80.06,86.92,80.06,86.65,80.08,86.58
RZ_2464601_7516,null,null,51,0,2,80.09,86.58,80.09,86.75,80.06,86.88,80.00,86.85,79.95,86.80,79.90,86.95,79.86,87.20,79.83,87.45,79.76,87.67,79.72,87.88,79.80,87.75,79.92,87.42,80.03,87.12,80.00,87.15,79.97,87.17,79.96,87.05,79.97,86.95,79.99,86.78,79.95,86.70,79.91,86.70,79.81,86.88,79.75,86.95,79.76,86.95,79.84,87.28,79.91,87.72,79.92,87.67,79.91,87.22,79.91,86.78,79.90,86.85,79.89,86.88,79.84,86.85,79.79,86.92,79.72,86.85,79.69,86.88,79.65,86.83,79.64,86.90,79.64,86.88,79.66,86.80,79.70,86.85,79.75,86.95,79.76,87.03,79.75,87.33,79.67,87.60,79.64,87.45,79.61,87.03,79.64,86.58,79.66,86.58,79.67,86.80,79.69,87.05,79.69,87.30,79.67,87.28
RZ_2464601_7517,null,null,50,0,2,79.67,87.25,79.60,87.40,79.53,87.53,79.47,87.62,79.54,87.62,79.61,87.60,79.62,87.60,79.60,87.53,79.56,87.47,79.56,87.30,79.58,87.15,79.58,86.95,79.58,86.83,79.58,86.70,79.56,86.85,79.56,87.05,79.59,87.00,79.61,86.78,79.62,86.88,79.61,87.20,79.60,87.53,79.60,87.55,79.60,87.55,79.62,87.55,79.65,87.53,79.61,87.50,79.55,87.50,79.51,87.50,79.53,87.50,79.58,87.50,79.61,87.50,79.65,87.45,79.61,87.25,79.59,87.08,79.56,87.03,79.55,87.10,79.55,87.12,79.54,87.10,79.51,87.05,79.47,87.03,79.49,87.05,79.50,87.15,79.41,87.20,79.34,87.17,79.30,86.88,79.35,86.62,79.40,86.62,79.39,86.85,79.44,87.08,79.50,87.08
RZ_2464601_7518,null,null,50,0,2,79.62,86.97,79.71,86.75,79.76,86.53,79.71,86.40,79.66,86.60,79.64,86.78,79.54,86.85,79.45,86.72,79.35,86.65,79.33,86.72,79.30,86.78,79.28,86.78,79.26,86.90,79.26,87.03,79.29,86.95,79.30,86.72,79.25,86.65,79.20,86.88,79.15,87.10,79.20,87.17,79.26,87.17,79.34,86.92,79.35,86.67,79.36,86.40,79.35,86.40,79.34,86.40,79.22,86.38,79.14,86.33,79.00,86.28,78.96,86.42,79.00,86.60,79.08,86.67,79.15,86.60,79.15,86.58,79.14,86.65,79.14,86.67,79.15,86.67,79.17,86.78,79.20,86.85,79.21,86.95,79.21,86.92,79.21,86.92,79.21,86.75,79.19,86.50,79.14,86.22,79.11,86.10,79.09,86.10,79.10,86.17,79.11,86.28,79.12,86.38
RZ_2464601_7519,null,null,50,0,2,79.14,86.42,79.16,86.35,79.17,86.22,79.17,86.08,79.17,86.10,79.17,86.22,79.17,86.33,79.21,86.22,79.22,86.08,79.20,85.92,79.06,85.80,78.83,85.67,78.29,85.55,77.61,85.58,76.67,85.62,75.96,85.10,75.25,84.53,74.70,84.05,73.97,84.12,73.10,83.67,72.24,82.85,71.47,82.05,70.78,81.78,69.99,81.78,69.08,81.55,68.30,81.33,67.62,81.08,67.05,81.00,66.53,80.88,65.88,80.70,65.26,80.47,64.60,80.22,63.91,79.65,63.34,79.00,62.71,78.33,62.20,78.05,61.54,77.83,61.02,77.75,60.64,77.67,60.30,77.33,59.92,76.95,59.65,76.60,59.49,76.50,59.42,76.42,59.23,76.20,59.05,76.05,58.91,75.90,58.91,75.90,58.90,75.90,58.95,75.95
RZ_2464601_7520,null,null,50,0,2,59.02,76.00,59.10,75.80,59.14,75.42,59.19,75.05,59.26,74.83,59.31,74.75,59.36,74.53,59.36,74.40,59.34,74.50,59.30,74.78,59.26,75.03,59.26,74.88,59.26,74.72,59.25,74.70,59.23,74.80,59.24,74.83,59.27,74.72,59.30,74.65,59.29,74.83,59.29,74.95,59.31,74.67,59.34,74.25,59.35,74.10,59.35,74.35,59.35,74.60,59.36,74.60,59.40,74.58,59.41,74.65,59.39,74.72,59.33,74.62,59.40,74.42,59.50,74.35,59.59,74.45,59.58,74.53,59.58,74.78,59.58,75.03,59.59,75.25,59.61,75.12,59.61,74.85,59.61,74.62,59.66,74.60,59.73,74.70,59.69,74.90,59.60,75.03,59.58,75.00,59.67,74.92,59.76,74.85,59.79,75.00,59.79,75.10,59.73,75.20
RZ_2464601_7521,null,null,50,0,2,59.69,75.20,59.65,75.08,59.71,74.95,59.75,74.80,59.76,74.75,59.75,74.72,59.75,74.72,59.75,74.70,59.75,74.67,59.74,74.75,59.67,74.80,59.61,74.83,59.55,74.80,59.56,74.85,59.56,74.90,59.58,74.70,59.61,74.40,59.67,74.38,59.71,74.62,59.70,74.90,59.65,74.92,59.62,74.75,59.64,74.55,59.65,74.53,59.60,74.70,59.56,74.62,59.55,74.38,59.56,74.15,59.56,74.15,59.58,74.17,59.58,74.17,59.60,74.17,59.62,74.35,59.62,74.53,59.60,74.75,59.59,74.78,59.59,74.80,59.60,74.80,59.61,74.85,59.59,74.92,59.56,74.80,59.54,74.60,59.54,74.42,59.51,74.40,59.49,74.38,59.50,74.35,59.56,74.38,59.64,74.42,59.66,74.10,59.64,73.75
RZ_2464601_7522,null,null,50,0,2,59.61,73.55,59.59,73.88,59.59,74.25,59.58,74.47,59.58,74.42,59.58,74.33,59.50,74.22,59.41,74.22,59.38,74.22,59.41,74.25,59.42,74.25,59.39,74.40,59.35,74.53,59.34,74.62,59.36,74.55,59.40,74.50,59.41,74.47,59.40,74.60,59.38,74.70,59.35,74.67,59.33,74.53,59.30,74.35,59.31,74.30,59.34,74.30,59.35,74.35,59.35,74.22,59.36,74.08,59.38,74.03,59.36,74.25,59.33,74.45,59.30,74.58,59.31,74.60,59.34,74.45,59.35,74.30,59.33,74.20,59.30,74.28,59.26,74.33,59.29,74.30,59.31,74.15,59.35,73.97,59.39,73.88,59.41,73.97,59.44,74.12,59.44,74.20,59.42,74.17,59.40,74.15,59.39,74.15,59.30,74.12,59.24,74.12,59.20,74.12
RZ_2464601_7523,null,null,50,0,2,59.24,74.17,59.26,74.22,59.26,74.22,59.25,74.28,59.25,74.33,59.25,74.22,59.19,74.10,59.12,73.90,59.08,73.85,59.10,73.83,59.17,73.60,59.23,73.38,59.26,73.15,59.24,73.65,59.19,74.15,59.14,74.62,59.15,74.58,59.16,74.50,59.14,74.42,59.10,74.30,59.09,74.15,59.14,74.05,59.14,74.03,59.11,74.05,59.09,73.90,59.11,73.62,59.12,73.38,59.12,73.47,59.11,73.65,59.09,73.80,59.08,73.75,59.06,73.78,59.09,73.80,59.10,73.85,59.04,73.90,58.96,73.95,58.94,73.83,59.01,73.90,59.08,73.97,59.09,74.20,59.08,74.15,59.08,74.10,59.06,74.10,59.04,74.12,59.10,74.12,59.20,74.00,59.26,73.88,59.23,73.75,59.19,73.70,59.23,73.75
RZ_2464601_7524,null,null,50,0,2,59.25,73.90,59.21,74.05,59.15,74.12,59.10,74.17,59.11,74.22,59.15,74.17,59.17,74.00,59.21,73.85,59.11,73.70,59.00,73.58,58.91,73.62,58.94,73.78,58.98,73.90,58.99,73.85,59.04,73.83,59.08,73.78,59.10,73.67,59.10,73.62,59.11,73.70,59.11,73.83,59.09,73.88,59.06,73.90,59.05,73.95,59.08,74.00,59.09,73.97,59.06,73.90,59.04,74.05,59.01,74.28,58.98,74.42,58.95,74.22,58.94,74.00,58.94,73.88,58.94,73.85,58.94,73.90,58.94,73.95,58.94,73.75,59.01,73.45,59.09,73.15,59.15,73.22,59.10,73.30,59.04,73.42,58.99,73.40,58.99,73.42,58.94,73.42,58.86,73.62,58.85,73.88,58.94,74.15,59.02,74.20,59.08,74.08,59.10,73.92
RZ_2464601_7525,null,null,51,0,2,59.14,73.72,59.17,73.67,59.20,73.92,59.17,74.20,59.14,74.42,59.10,74.40,59.02,74.25,58.96,74.10,58.92,73.95,58.95,73.90,58.99,73.75,59.00,73.62,58.99,73.80,58.99,74.08,58.99,74.22,59.01,74.15,59.04,74.15,59.05,74.12,59.05,74.10,59.05,74.03,59.05,74.03,59.05,74.00,59.08,73.92,59.04,73.90,58.99,74.05,58.94,74.17,58.92,74.28,58.92,74.17,58.96,74.22,59.00,74.35,58.96,74.45,58.90,74.45,58.84,74.45,58.84,74.62,58.90,74.80,58.94,75.00,58.99,75.08,58.99,75.12,58.91,75.12,58.84,75.33,58.73,75.45,58.70,75.50,58.77,75.33,58.88,75.20,58.86,75.05,58.77,74.92,58.61,74.90,58.55,74.95,58.59,75.33,58.69,75.65,58.75,75.72
RZ_2464601_7526,null,null,50,0,2,58.73,75.53,58.60,75.30,58.50,75.28,58.39,75.28,58.39,75.30,58.35,75.08,58.34,74.85,58.39,74.55,58.46,74.50,58.54,74.70,58.49,75.03,58.42,75.33,58.39,75.35,58.44,75.33,58.48,75.30,58.46,76.35,58.41,77.45,58.50,78.55,58.80,79.65,59.40,84.47,60.17,91.92,60.52,102.10,60.48,110.45,59.70,128.28,59.48,146.25,59.30,162.50,59.62,166.32,59.62,166.32
RZ_2464601_7527,null,null,50,0,2,null
RZ_2464601_7528,null,null,50,0,2,75.36,181.78,75.36,181.78,75.20,180.38,74.95,177.05,75.17,164.65,75.83,152.60,77.64,142.53
RZ_2464601_7529,null,null,50,0,2,79.20,137.45,80.94,133.55,81.70,126.25,82.35,121.88,82.17,112.53,81.89,106.62,81.15,101.75,80.60,101.83,79.54,97.90,78.89,93.95,78.34,89.55,78.33,88.55,78.31,86.53,78.29,85.05,78.17,84.10,78.06,83.97,78.04,83.17,78.11,82.12,77.91,81.28,77.62,81.03,77.22,80.83,77.12,80.62,77.06,80.35,77.14,80.30,77.16,80.47,77.20,80.80,77.19,81.10,77.24,81.15,77.28,81.42,77.29,81.72,77.20,82.10,77.09,82.55,76.94,83.05,76.72,83.47,76.54,83.70,76.40,84.60,76.38,85.45,76.29,86.20,76.21,86.50,76.14,86.80,76.11,87.10,76.08,87.10,76.04,87.08,76.03,87.03,76.03,86.95,76.03,86.90,76.03,86.97,76.01,87.00,76.00,87.00,76.03,87.03
RZ_2464601_7530,null,null,50,0,2,76.06,87.10,76.06,87.15,76.04,87.25,76.00,87.33,76.03,87.03,76.05,86.62,76.05,86.50,76.03,86.78,75.89,86.92,75.78,86.80,75.70,86.62,75.72,86.58,75.74,86.85,75.75,87.20,75.79,87.33,75.83,87.28,75.85,87.22,75.86,87.12,75.89,86.90,75.90,86.62,75.91,86.60,75.90,86.70,75.89,86.95,75.88,87.20,75.86,87.30,75.83,87.17,75.79,87.03,75.74,86.95,75.74,86.97,75.72,87.03,75.67,87.08,75.59,87.03,75.51,86.90,75.50,86.75,75.54,86.67,75.65,86.65,75.72,86.70,75.74,86.90,75.67,87.10,75.59,87.28,75.58,87.30,75.59,87.40,75.64,87.50,75.65,87.72,75.64,87.88,75.62,87.97,75.65,87.38,75.67,86.80,75.67,86.25,75.65,86.28
RZ_2464601_7531,null,null,50,0,2,75.62,86.25,75.62,86.22,75.64,86.15,75.64,86.10,75.64,86.17,75.62,86.53,75.60,86.88,75.58,87.20,75.56,87.38,75.54,87.55,75.51,87.62,75.47,87.53,75.46,87.45,75.46,87.28,75.47,87.20,75.49,87.15,75.50,87.15,75.53,87.10,75.54,87.03,75.50,86.97,75.46,87.03,75.41,87.12,75.41,87.28,75.40,87.38,75.40,87.42,75.36,87.38,75.30,87.33,75.25,87.33,75.25,87.42,75.26,87.47,75.28,87.50,75.28,87.47,75.29,87.53,75.29,87.55,75.30,87.45,75.31,87.35,75.31,87.20,75.29,87.15,75.26,87.28,75.25,87.42,75.25,87.22,75.25,86.88,75.22,86.80,75.20,87.08,75.17,87.40,75.11,87.47,75.06,87.55,75.08,87.60,75.14,87.62,75.19,87.65
RZ_2464601_7532,null,null,50,0,2,75.17,87.55,75.15,87.47,75.11,87.42,75.09,87.45,75.11,87.72,75.15,87.88,75.19,87.90,75.12,87.67,75.06,87.42,75.00,87.30,75.03,87.15,75.08,87.15,75.11,87.15,75.15,87.20,75.08,87.28,74.99,87.35,74.95,87.42,75.00,87.42,75.04,87.42,75.04,87.40,75.08,87.38,75.11,87.35,75.10,87.35,75.08,87.33,75.04,87.33,75.06,87.40,75.12,87.45,75.17,87.50,75.19,87.50,75.16,87.50,75.12,87.50,75.11,87.55,75.10,87.58,75.08,87.58,75.05,87.55,75.05,87.50,75.06,87.58,75.08,87.65,75.04,87.72,75.00,87.72,74.95,87.85,74.94,87.92,74.92,88.03,74.90,88.03,74.86,88.03,74.84,87.97,74.83,87.92,74.86,87.90,74.88,87.85,74.83,87.55
RZ_2464601_7533,null,null,50,0,2,74.78,87.12,74.72,86.80,74.76,86.67,74.80,86.88,74.83,87.33,74.81,87.75,74.79,88.03,74.78,88.10,74.76,87.88,74.78,87.42,74.79,86.97,74.80,86.80,74.79,87.17,74.78,87.58,74.75,87.88,74.75,87.78,74.74,87.67,74.74,87.67,74.75,87.55,74.79,87.42,74.80,87.38,74.80,87.53,74.76,87.65,74.74,87.62,74.72,87.53,74.66,87.42,74.60,87.42,74.54,87.40,74.55,87.40,74.53,87.40,74.49,87.40,74.51,87.35,74.58,87.30,74.61,87.17,74.60,87.10,74.60,86.90,74.60,86.75,74.59,87.00,74.56,87.35,74.51,87.55,74.47,87.45,74.47,87.38,74.51,87.42,74.53,87.45,74.50,87.38,74.49,87.33,74.50,87.28,74.51,87.30,74.53,87.22,74.54,87.05
RZ_2464601_7534,null,null,50,0,2,74.54,87.00,74.51,87.15,74.51,87.38,74.53,87.50,74.36,87.50,74.16,87.65,73.60,87.78,73.24,87.92,72.47,87.90,71.97,88.08,71.09,88.25,70.41,88.40,69.31,88.50,68.22,88.60,66.74,89.47,65.21,90.20,63.19,90.90,61.09,91.45,58.92,92.50,56.99,93.70,55.08,94.85,53.17,96.17,51.09,97.90,49.01,99.47,46.92,100.72,44.91,101.42,42.76,102.42,40.66,103.00,38.77,103.60,37.27,103.53,35.83,103.47,34.83,103.42,33.84,103.35,33.23,103.55,32.45,104.25,31.90,105.03,31.48,105.53,31.14,105.53,30.89,106.00,30.70,106.45,30.74,106.60,30.89,106.28,31.18,105.97,31.44,106.00,31.88,105.88,32.17,105.78,32.64,105.65,32.98,105.15,33.33,104.62,33.50,103.97
RZ_2464601_7535,null,null,50,0,2,33.59,103.53,33.69,103.05,33.70,102.67,33.65,102.72,33.42,102.75,33.23,102.70,32.98,102.62,32.91,102.50,32.71,102.40,32.55,102.60,32.36,102.90,32.33,103.47,32.30,103.72,32.30,103.85,32.46,103.70,32.61,103.60,32.73,103.62,32.69,103.72,32.65,103.80,32.67,103.60,32.73,103.20,32.77,102.65,32.86,102.35,32.90,102.67,32.92,103.12,32.90,103.25,32.91,102.78,32.92,102.28,32.89,102.38,32.86,102.65,32.81,102.90,32.80,102.88,32.79,102.83,32.79,102.85,32.76,102.90,32.73,102.92,32.69,102.90,32.64,102.97,32.60,103.12,32.59,103.28,32.61,103.28,32.64,103.17,32.66,103.03,32.67,102.97,32.67,102.90,32.66,103.05,32.65,103.22,32.65,103.45,32.71,103.50,32.75,103.53
RZ_2464601_7536,null,null,50,0,2,32.80,103.47,32.79,103.40,32.77,103.30,32.75,103.25,32.74,103.22,32.71,103.33,32.69,103.42,32.67,103.62,32.65,103.70,32.75,103.75,32.86,103.72,32.95,103.72,32.95,103.72,32.99,103.35,33.04,102.95,33.06,102.83,33.05,103.08,33.02,103.30,33.04,103.30,33.01,103.33,32.98,103.45,32.94,103.58,32.94,103.53,32.94,103.38,32.94,103.38,32.94,103.50,32.94,103.53,32.98,103.20,32.99,102.88,32.99,102.80,32.95,102.90,32.94,103.03,32.96,102.92,32.99,102.85,33.01,102.85,33.00,102.95,32.98,103.05,32.96,103.05,32.95,103.03,32.95,103.00,32.95,102.97,32.95,102.95,32.94,102.92,32.92,102.90,32.99,102.90,33.08,102.85,33.16,102.80,33.17,102.83,33.17,103.00,33.17,103.20
RZ_2464601_7537,null,null,51,0,2,33.17,103.35,33.15,103.35,33.12,103.33,33.16,103.25,33.21,103.15,33.26,103.05,33.25,103.05,33.24,103.03,33.20,103.00,33.16,102.97,33.14,102.95,33.14,102.95,33.15,102.95,33.15,102.92,33.15,102.90,33.24,102.80,33.33,102.72,33.39,102.90,33.36,103.15,33.35,103.28,33.35,103.15,33.41,103.08,33.45,103.00,33.48,102.85,33.44,102.90,33.39,103.03,33.35,103.25,33.34,103.30,33.39,102.90,33.44,102.47,33.50,102.10,33.46,102.25,33.41,102.38,33.42,102.47,33.50,102.47,33.59,102.45,33.59,102.55,33.56,102.65,33.51,102.92,33.45,103.12,33.42,103.30,33.40,103.30,33.40,103.25,33.40,103.20,33.40,103.15,33.40,103.12,33.40,103.08,33.41,103.05,33.42,103.05,33.39,103.08,33.31,103.15
RZ_2464601_7538,null,null,50,0,2,33.20,103.20,33.04,103.22,32.90,103.12,32.60,103.00,32.40,102.97,32.19,103.00,32.38,103.33,32.75,103.67,33.52,104.00,34.41,104.00,35.89,103.97,37.36,103.33,39.25,102.75,40.95,102.17,42.81,102.15,44.46,102.12,46.31,101.38,48.29,100.70,50.21,100.03,52.00,99.45,53.74,98.60,55.54,97.72,57.26,96.67,58.86,95.28,60.20,93.88,61.21,93.28,61.94,93.28,62.66,92.83,63.17,92.40,63.56,92.10,63.76,92.28,63.98,92.45,64.24,92.50,64.39,92.53,64.69,92.53,64.99,92.25,65.40,91.33,65.67,89.90,65.97,88.78,66.21,88.28,66.50,87.78,66.83,87.25,67.09,86.80,67.25,86.83,67.15,86.83,67.05,86.72,66.94,86.55,66.74,86.35,66.53,86.53,66.08,86.67
RZ_2464601_7539,null,null,50,0,2,65.80,86.83,65.36,86.97,65.00,87.30,64.62,87.65,64.36,87.80,64.29,87.90,64.14,87.97,63.98,88.00,63.80,88.15,63.70,88.45,63.70,88.72,63.59,88.80,63.49,88.80,63.38,88.90,63.17,89.00,63.00,88.85,62.83,88.55,62.75,88.83,62.67,89.35,62.62,89.75,62.65,89.62,62.62,89.47,62.60,89.45,62.56,89.42,62.55,89.35,62.52,89.30,62.49,89.42,62.48,89.62,62.46,89.75,62.38,89.67,62.29,89.67,62.19,89.83,62.19,89.97,62.20,89.75,62.21,89.45,62.21,89.30,62.20,89.47,62.19,89.42,62.19,89.25,62.20,88.97,62.19,88.90,62.21,89.33,62.24,89.80,62.26,89.90,62.20,89.53,62.14,89.45,62.06,89.75,62.06,89.97,62.08,89.85,62.05,89.72
RZ_2464601_7540,null,null,50,0,2,62.01,89.67,62.01,89.67,62.05,89.72,62.09,89.65,62.12,89.58,62.16,89.47,62.25,89.50,62.27,89.55,62.30,89.62,62.27,89.78,62.23,90.00,62.15,90.15,62.09,90.17,62.05,90.05,62.02,89.92,62.01,89.92,62.05,89.75,62.11,89.60,62.15,89.72,62.15,90.03,62.15,90.38,62.12,90.42,62.09,90.47,62.02,90.50,61.91,90.50,61.84,90.45,61.77,90.42,61.77,90.42,61.80,90.15,61.81,89.83,61.83,89.50,61.83,89.45,61.84,89.45,61.84,89.70,61.84,89.92,61.81,89.95,61.77,89.80,61.74,89.70,61.75,89.75,61.79,89.85,61.81,90.05,61.80,90.20,61.75,90.35,61.74,90.42,61.73,90.55,61.75,90.62,61.79,90.50,61.75,90.38,61.69,90.25,61.59,90.33
RZ_2464601_7541,null,null,50,0,2,61.58,90.35,61.62,90.35,61.70,90.33,61.77,90.22,61.80,89.88,61.81,89.55,61.79,89.47,61.76,89.67,61.73,89.88,61.71,89.90,61.70,89.90,61.70,89.92,61.70,89.95,61.71,89.95,61.71,89.90,61.71,89.80,61.71,89.67,61.70,89.90,61.70,90.20,61.73,90.30,61.76,90.15,61.77,89.97,61.75,90.00,61.74,90.00,61.73,90.30,61.73,90.58,61.69,90.85,61.67,90.78,61.65,90.60,61.65,90.30,61.65,90.00,61.66,89.80,61.65,89.72,61.62,89.53,61.61,89.38,61.60,89.45,61.66,89.72,61.73,89.95,61.81,89.95,61.81,89.90,61.81,89.88,61.83,90.00,61.84,90.15,61.89,90.03,61.91,89.78,61.94,89.50,61.92,89.70,61.91,89.88,61.89,90.08,61.85,90.20
RZ_2464601_7542,null,null,50,0,2,61.77,90.35,61.73,90.40,61.79,90.35,61.91,90.28,61.99,90.28,61.94,90.30,61.89,90.33,61.88,90.08,61.85,89.83,61.81,89.55,61.76,89.55,61.77,89.55,61.79,89.53,61.81,89.45,61.80,89.38,61.80,89.38,61.80,89.53,61.81,89.70,61.81,89.78,61.81,89.85,61.80,89.97,61.80,90.12,61.80,90.20,61.81,90.15,61.84,89.95,61.86,89.80,61.89,89.78,61.90,89.75,61.90,89.67,61.88,89.78,61.86,89.90,61.86,89.95,61.86,89.80,61.95,89.85,62.02,90.20,62.10,90.55,62.05,90.78,62.01,90.72,61.98,90.58,61.96,90.45,61.96,90.38,61.98,90.42,61.99,90.45,62.02,90.40,62.06,90.17,62.05,89.97,62.01,89.85,61.96,89.85,61.96,90.05,61.94,90.22
RZ_2464601_7543,null,null,50,0,2,61.92,90.35,61.90,90.25,61.89,90.17,61.88,90.08,61.89,90.03,61.91,90.00,61.91,90.03,61.92,90.05,61.94,90.05,61.94,90.08,61.90,90.12,61.85,90.17,61.85,90.03,61.92,89.90,62.04,89.80,62.11,89.75,62.16,89.72,62.16,89.65,62.16,89.62,62.19,89.50,62.20,89.38,62.19,89.45,62.14,89.62,62.09,89.97,62.01,90.08,61.96,90.38,62.00,90.53,62.09,90.47,62.17,90.28,62.23,90.08,62.29,89.92,62.36,89.80,62.30,89.88,62.20,90.08,62.12,90.25,62.15,90.25,62.16,90.17,62.17,90.10,62.16,90.15,62.16,90.25,62.14,90.47,62.11,90.58,62.10,90.67,62.10,90.65,62.11,90.55,62.12,90.45,62.12,90.38,62.17,90.33,62.20,90.30,62.24,90.30
RZ_2464601_7544,null,null,50,0,2,62.27,90.28,62.33,90.28,62.25,90.30,62.14,90.25,62.06,90.22,62.15,90.22,62.21,90.42,62.23,90.60,62.20,90.58,62.19,90.42,62.17,90.25,62.17,90.20,62.16,90.12,62.24,90.22,62.31,90.42,62.33,90.60,62.29,90.40,62.23,90.22,62.21,90.05,62.16,90.08,62.12,90.08,62.16,90.08,62.23,90.15,62.29,90.30,62.26,90.45,62.25,90.47,62.23,90.45,62.26,90.42,62.27,90.40,62.27,90.40,62.25,90.38,62.25,90.25,62.26,90.12,62.27,90.05,62.29,90.05,62.26,90.08,62.23,90.08,62.23,90.08,62.27,90.10,62.31,90.08,62.26,90.03,62.21,90.08,62.16,90.15,62.17,90.25,62.19,90.28,62.19,90.30,62.19,90.33,62.19,90.33,62.20,90.33,62.21,90.17
RZ_2464601_7545,null,null,51,0,2,62.21,90.03,62.25,89.83,62.27,89.80,62.31,90.03,62.31,90.30,62.30,90.58,62.29,90.58,62.24,90.58,62.19,90.58,62.15,90.62,62.15,90.67,62.19,90.75,62.23,90.78,62.27,90.50,62.29,90.20,62.27,90.03,62.24,90.17,62.21,90.25,62.21,90.17,62.23,90.12,62.23,90.10,62.25,90.08,62.26,90.03,62.25,90.03,62.24,89.95,62.21,89.88,62.21,89.97,62.24,90.15,62.26,90.28,62.24,90.22,62.19,90.17,62.14,90.17,62.14,90.17,62.12,90.15,62.11,90.08,62.10,90.03,62.12,90.00,62.12,90.05,62.11,90.20,62.09,90.42,62.10,90.62,62.11,90.72,62.12,90.72,62.12,90.72,62.14,90.72,62.15,90.38,62.14,90.03,62.10,89.80,62.06,89.92,62.09,89.88,62.12,89.80
RZ_2464601_7546,null,null,50,0,2,62.12,89.72,62.09,89.88,62.06,89.92,62.06,89.97,62.06,90.00,62.10,90.03,62.14,90.05,62.09,90.10,61.99,90.12,61.88,90.15,61.88,90.15,61.88,90.33,61.89,90.45,61.90,90.50,61.94,90.20,61.98,89.97,62.02,89.80,62.08,89.72,62.11,89.65,62.12,89.67,62.14,89.72,62.11,89.95,62.04,90.12,61.95,90.30,61.94,90.20,61.99,90.15,62.05,90.10,62.08,90.17,62.08,90.33,62.08,90.47,62.09,90.35,62.10,90.10,62.10,89.83,62.04,89.97,61.98,90.17,61.95,90.30,61.98,90.12,62.00,89.95,62.02,89.88,62.02,89.88,62.01,89.90,61.96,89.90,61.91,89.88,61.83,89.83,61.79,89.80,61.86,89.80,61.96,89.88,62.06,89.95,62.04,90.05,62.02,90.12
RZ_2464601_7547,null,null,50,0,2,62.01,90.17,62.02,90.17,62.05,90.12,62.06,90.05,62.00,90.08,61.94,90.17,61.89,90.35,61.90,90.17,61.86,89.95,61.81,89.72,61.77,89.70,61.80,89.67,61.83,89.55,61.83,89.45,61.84,89.53,61.84,89.70,61.83,89.85,61.83,89.75,61.83,89.65,61.83,89.67,61.81,89.80,61.79,89.95,61.77,89.95,61.76,90.00,61.75,90.05,61.70,90.22,61.66,90.30,61.73,90.35,61.80,90.28,61.86,90.28,61.85,90.22,61.84,90.15,61.84,90.10,61.74,90.22,61.62,90.33,61.51,90.38,61.50,90.30,61.50,90.25,61.51,90.05,61.60,89.83,61.69,89.70,61.73,89.75,61.71,89.78,61.70,89.80,61.69,89.88,61.66,90.00,61.65,90.00,61.67,89.95,61.70,89.92,61.71,89.95
RZ_2464601_7548,null,null,51,0,2,61.73,90.03,61.75,89.67,61.76,89.30,61.75,88.95,61.74,89.03,61.73,89.08,61.74,89.08,61.76,89.03,61.69,89.28,61.58,89.53,61.45,89.85,61.46,89.97,61.50,90.08,61.50,89.90,61.49,89.67,61.46,89.47,61.46,89.53,61.46,89.55,61.45,89.50,61.42,89.45,61.39,89.40,61.38,89.40,61.36,89.40,61.35,89.50,61.33,89.60,61.31,89.62,61.38,89.62,61.46,89.60,61.56,89.55,61.58,89.42,61.60,89.30,61.61,89.30,61.51,89.30,61.40,89.20,61.31,89.12,61.34,89.05,61.38,89.12,61.39,89.20,61.38,89.22,61.36,89.20,61.33,89.17,61.27,89.28,61.23,89.40,61.26,89.53,61.35,89.53,61.42,89.55,61.33,89.60,61.20,89.70,61.09,89.80,61.09,89.67,61.10,89.50
RZ_2464601_7549,null,null,50,0,2,61.12,89.33,61.14,89.33,61.16,89.40,61.21,89.45,61.25,89.50,61.27,89.50,61.29,89.42,61.30,89.30,61.29,89.00,61.25,88.78,61.20,88.88,61.17,89.12,61.15,89.40,61.17,89.40,61.20,89.35,61.24,89.33,61.23,89.45,61.19,89.62,61.14,89.80,61.14,89.83,61.15,89.83,61.19,89.60,61.21,89.35,61.20,89.03,61.09,88.95,60.98,88.90,60.86,88.92,60.84,88.92,60.90,88.92,61.01,88.90,61.11,88.88,61.15,88.90,61.16,89.03,61.12,89.20,61.05,89.33,60.98,89.40,60.96,89.47,60.96,89.53,60.95,89.53,60.94,89.50,60.91,89.50,60.91,89.45,60.91,89.40,60.91,89.53,60.90,89.70,60.89,89.92,60.89,90.00,60.90,89.85,60.90,89.65,60.89,89.47
RZ_2464601_7550,null,null,50,0,2,60.88,89.50,60.91,89.42,60.98,89.30,61.02,89.25,60.96,89.33,60.86,89.40,60.79,89.60,60.80,89.70,60.81,89.72,60.80,89.65,60.79,89.67,60.81,89.42,60.84,89.05,60.85,88.88,60.81,89.15,60.80,89.40,60.79,89.50,60.77,89.20,60.76,88.92,60.75,88.60,60.73,88.58,60.71,88.70,60.74,88.88,60.74,89.05,60.73,89.10,60.67,89.10,60.70,89.10,60.69,89.22,60.69,89.35,60.65,89.28,60.66,89.10,60.67,88.88,60.69,88.85,60.67,88.92,60.67,89.03,60.64,89.22,60.60,89.30,60.62,89.12,60.67,88.85,60.70,88.58,60.66,88.60,60.69,88.85,60.74,89.10,60.81,89.40,60.84,89.42,60.83,89.25,60.75,89.03,60.67,88.97,60.62,89.12,60.60,89.33
RZ_2464601_7551,null,null,50,0,2,60.52,89.35,60.50,89.00,60.55,88.65,60.64,88.50,60.71,88.70,60.71,88.90,60.73,88.95,60.73,89.00,60.67,89.03,60.64,89.03,60.61,89.03,60.61,89.10,60.59,89.17,60.56,89.30,60.54,89.33,60.52,89.30,60.54,89.25,60.51,89.22,60.49,89.28,60.45,89.45,60.45,89.58,60.46,89.10,60.49,88.47,60.52,88.10,60.55,88.35,60.56,88.65,60.55,88.80,60.54,88.95,60.55,88.97,60.54,88.92,60.51,88.88,60.50,88.97,60.52,89.03,60.48,88.95,60.41,88.83,60.40,88.67,60.48,88.72,60.50,88.72,60.46,88.78,60.44,88.78,60.44,88.75,60.42,88.72,60.40,88.70,60.40,88.70,60.44,88.45,60.45,88.20,60.45,88.00,60.41,88.15,60.36,88.38,60.31,88.50
RZ_2464601_7552,null,null,50,0,2,60.27,88.53,60.38,88.58,60.48,88.65,60.58,88.72,60.56,88.75,60.55,88.85,60.54,88.95,60.52,89.05,60.52,88.72,60.54,88.38,60.50,88.10,60.46,88.20,60.41,88.25,60.40,88.25,60.40,88.28,60.40,88.40,60.39,88.47,60.35,88.67,60.31,88.83,60.31,88.90,60.30,88.78,60.29,88.75,60.33,88.80,60.38,88.90,60.40,88.88,60.36,88.88,60.34,88.90,60.38,88.92,60.41,88.90,60.42,88.78,60.42,88.60,60.44,88.35,60.49,88.17,60.54,88.00,60.52,87.90,60.45,88.15,60.33,88.45,60.27,88.72,60.19,88.65,60.14,88.55,60.20,88.53,60.31,88.53,60.44,88.58,60.45,88.78,60.42,88.97,60.41,88.90,60.41,88.75,60.40,88.62,60.38,88.53,60.36,88.28
RZ_2464601_7553,null,null,50,0,2,60.38,88.03,60.36,88.00,60.31,88.17,60.27,88.33,60.31,88.50,60.36,88.47,60.42,88.45,60.44,88.38,60.45,88.25,60.46,88.03,60.49,87.78,60.51,87.58,60.45,87.45,60.36,87.42,60.27,87.28,60.27,87.17,60.27,86.97,60.30,86.88,60.31,87.12,60.26,87.72,60.19,88.33,60.21,88.58,60.30,88.50,60.39,88.35,60.40,88.17,60.41,88.08,60.34,88.05,60.26,88.08,60.25,87.80,60.33,87.47,60.33,87.58,60.26,88.05,60.17,88.50,60.15,88.58,60.19,88.58,60.23,88.65,60.26,88.72,60.26,88.80,60.25,88.83,60.27,88.47,60.30,88.10,60.30,87.75,60.26,87.75,60.27,87.78,60.33,87.78,60.39,87.72,60.42,87.60,60.45,87.47,60.42,87.42,60.39,87.50
RZ_2464601_7554,null,null,100,0,2,60.34,87.65,60.34,87.80,60.34,87.85,60.35,87.78,60.33,87.70,60.30,87.60,60.27,87.60,60.27,87.62,60.29,87.65,60.25,87.67,60.23,87.55,60.21,87.33,60.23,87.08,60.21,87.28,60.17,87.58,60.14,87.88,60.12,87.97,60.11,88.05,60.10,88.10,60.10,87.97,60.12,87.80,60.15,87.65,60.16,87.72,60.16,87.85,60.15,87.85,60.14,87.72,60.12,87.60,60.10,87.60,60.08,87.60,60.05,87.60,60.02,87.58,60.04,87.55,60.01,87.55,59.99,87.58,60.01,87.58,60.06,87.70,60.11,87.80,60.11,87.92,60.02,87.95,59.94,87.90,59.85,87.83,59.86,87.75,59.89,87.38,59.91,87.03,59.95,86.95,59.95,87.22,59.94,87.53,59.92,87.58,59.91,87.62,59.92,87.65,59.94,87.62,59.94,87.60,59.91,87.55,59.88,87.55,59.84,87.62,59.84,87.72,59.84,87.80,59.84,87.80,59.89,87.72,59.95,87.62,59.94,87.55,59.88,87.50,59.81,87.45,59.81,87.42,59.83,87.40,59.86,87.38,59.89,87.35,59.90,87.30,59.90,87.22,59.89,87.38,59.86,87.55,59.84,87.55,59.86,87.38,59.91,87.10,59.95,87.00,59.95,86.75,59.95,86.62,59.88,86.78,59.79,87.28,59.71,87.75,59.73,87.80,59.75,87.65,59.81,87.38,59.86,87.22,59.92,87.10,59.98,87.10,60.02,87.08,59.99,87.05,59.89,87.22,59.79,87.38,59.80,87.45,59.81,87.35,59.83,87.30,59.83,87.30,59.80,87.40,59.77,87.50,59.76,87.58,59.77,87.50,59.80,87.10,59.85,86.78
RZ_2464601_7555,null,null,50,0,2,59.90,86.45,59.95,86.42,59.92,86.62,59.86,86.92,59.79,87.17,59.79,87.17,59.84,87.22,59.88,87.30,59.84,87.40,59.79,87.35,59.74,87.25,59.76,87.20,59.79,87.08,59.80,86.88,59.80,86.67,59.79,86.50,59.74,86.40,59.71,86.42,59.67,86.53,59.69,86.65,59.70,86.75,59.75,86.95,59.79,87.20,59.83,87.38,59.80,87.33,59.79,87.20,59.81,87.10,59.79,87.10,59.77,87.15,59.75,87.17,59.77,87.15,59.77,87.15,59.76,86.97,59.75,86.78,59.73,86.60,59.73,86.60,59.71,86.62,59.70,86.65,59.70,86.67,59.71,86.70,59.73,86.72,59.75,86.85,59.75,86.95,59.76,86.88,59.79,86.67,59.79,86.65,59.80,86.70,59.80,86.75,59.79,86.75,59.79,86.88
RZ_2464601_7556,null,null,50,0,2,59.79,87.00,59.77,86.97,59.77,86.95,59.76,86.92,59.83,86.88,59.86,86.85,59.88,86.83,59.81,86.83,59.77,86.85,59.79,86.78,59.80,86.75,59.79,86.75,59.75,86.80,59.71,86.83,59.70,87.00,59.69,87.17,59.69,87.22,59.71,86.92,59.74,86.62,59.75,86.53,59.73,86.75,59.71,86.97,59.70,87.03,59.71,86.67,59.75,86.33,59.79,86.17,59.76,86.22,59.70,86.53,59.61,86.75,59.58,86.92,59.56,86.85,59.59,86.67,59.61,86.55,59.61,86.50,59.60,86.55,59.60,86.60,59.60,86.55,59.59,86.53,59.55,86.47,59.50,86.47,59.44,86.78,59.41,87.08,59.39,87.40,59.39,87.42,59.36,87.35,59.34,87.20,59.35,87.05,59.36,86.97,59.35,87.00,59.30,87.03
RZ_2464601_7557,null,null,50,0,0,59.39,86.95,59.49,86.85,59.55,86.72,59.48,86.65,59.38,86.78,59.33,86.90,59.16,86.78,58.90,86.47,58.62,86.17,58.33,86.22,57.83,86.60,57.30,87.00,56.88,87.42,56.62,87.45,56.19,87.40,55.75,87.92,55.24,88.50,54.83,89.08,54.45,89.25,54.19,89.65,54.04,90.25,53.80,90.75,53.64,91.28,53.49,91.62,53.50,91.85,53.56,91.90,53.69,91.95,53.81,92.15,53.96,92.33,54.08,92.53,54.16,92.58,54.20,92.62,54.23,92.62,54.25,92.42,54.26,92.22,54.27,91.97,54.27,91.92,54.26,91.83,54.26,91.75,54.25,91.65,54.25,91.60,54.23,91.67,54.21,91.75,54.20,91.85,54.23,91.85,54.24,91.85,54.24,91.90,54.21,92.08,54.17,92.28,54.19,92.00
RZ_2464601_7558,null,null,50,0,0,54.21,91.58,54.24,91.38,54.26,91.70,54.27,92.00,54.21,92.20,54.14,92.28,54.08,92.25,54.09,91.88,54.11,91.53,54.11,91.50,54.09,91.92,54.06,92.33,54.08,92.15,54.09,91.80,54.10,91.50,54.09,91.65,54.08,91.83,54.09,91.97,54.12,92.05,54.14,92.10,54.15,92.05,54.19,91.78,54.21,91.58,54.29,91.53,54.33,91.70,54.35,91.78,54.34,91.78,54.33,91.95,54.33,92.10,54.31,92.22,54.30,92.28,54.27,92.33,54.26,92.28,54.25,92.22,54.21,92.15,54.15,92.20,54.20,92.17,54.30,92.12,54.40,92.10,54.40,92.08,54.40,92.08,54.40,91.92,54.39,91.78,54.40,91.60,54.42,91.60,54.44,91.83,54.44,92.05,54.40,92.17,54.38,92.08,54.35,92.00
RZ_2464601_7559,null,null,50,0,0,54.33,92.03,54.30,92.03,54.27,92.03,54.27,91.92,54.26,91.85,54.25,91.67,54.24,91.62,54.21,91.47,54.20,91.40,54.23,91.42,54.27,91.58,54.29,91.75,54.26,91.92,54.23,92.05,54.21,92.20,54.24,92.28,54.29,92.25,54.33,92.22,54.33,92.15,54.31,92.17,54.33,92.08,54.36,91.97,54.39,91.90,54.42,91.60,54.45,91.30,54.46,91.00,54.45,91.03,54.42,91.50,54.40,91.97,54.44,92.30,54.49,92.17,54.54,92.00,54.51,91.95,54.45,91.85,54.40,91.80,54.35,91.83,54.36,91.95,54.38,92.20,54.34,92.35,54.27,92.42,54.25,92.08,54.29,91.72,54.31,91.50,54.30,91.72,54.30,91.95,54.25,92.05,54.21,92.10,54.25,92.20,54.34,92.28,54.42,92.33
RZ_2464601_7560,null,null,51,0,0,54.41,92.12,54.39,91.95,54.35,91.80,54.34,91.85,54.34,91.92,54.36,91.95,54.40,92.00,54.41,92.10,54.41,92.17,54.40,92.28,54.46,92.33,54.55,92.45,54.65,92.55,54.67,92.65,54.66,92.70,54.65,92.70,54.65,92.62,54.67,92.45,54.69,92.30,54.70,92.20,54.65,92.20,54.60,92.20,54.58,92.20,54.58,92.22,54.59,92.28,54.59,92.30,54.62,92.33,54.66,92.38,54.69,92.45,54.66,92.53,54.65,92.55,54.69,92.45,54.71,92.45,54.70,92.42,54.69,92.35,54.69,92.17,54.71,92.00,54.73,91.95,54.73,91.92,54.73,91.95,54.71,91.83,54.71,91.67,54.71,91.50,54.75,91.47,54.77,91.42,54.77,91.67,54.83,91.92,54.89,92.20,54.96,92.20,54.95,92.20,54.94,92.20
RZ_2464601_7561,null,null,50,0,0,54.90,92.22,54.88,92.33,54.84,92.40,54.84,92.50,54.85,92.50,54.85,92.28,54.85,92.05,54.83,92.08,54.81,92.33,54.77,92.58,54.74,92.65,54.70,92.70,54.67,92.72,54.66,92.72,54.70,92.45,54.76,92.17,54.83,92.08,54.84,92.28,54.90,92.25,54.94,92.05,54.90,91.75,54.81,91.62,54.71,91.72,54.70,91.95,54.69,92.08,54.69,92.00,54.69,91.92,54.74,91.95,54.77,91.95,54.83,91.97,54.81,92.22,54.83,92.47,54.83,92.80,54.80,92.85,54.76,92.90,54.74,92.90,54.74,92.88,54.71,92.85,54.71,92.85,54.69,92.85,54.69,92.90,54.66,92.90,54.66,92.60,54.67,92.30,54.73,92.03,54.75,92.10,54.77,92.20,54.77,92.33,54.79,92.28,54.76,92.20
RZ_2464601_7562,null,null,51,0,0,54.74,92.33,54.70,92.50,54.69,92.65,54.69,92.58,54.75,92.45,54.81,92.40,54.89,92.38,54.89,92.38,54.90,92.40,54.90,92.42,54.94,92.62,54.96,92.83,54.90,92.92,54.83,92.78,54.74,92.65,54.75,92.62,54.75,92.60,54.74,92.50,54.73,92.33,54.70,92.20,54.70,92.10,54.75,92.05,54.81,92.00,54.86,92.05,54.85,92.30,54.83,92.55,54.81,92.65,54.83,92.22,54.84,91.78,54.80,91.45,54.75,91.47,54.74,91.75,54.77,92.08,54.80,92.53,54.80,92.70,54.80,92.75,54.80,92.65,54.81,92.50,54.81,92.47,54.77,92.25,54.75,92.08,54.77,91.97,54.83,92.08,54.85,92.17,54.80,92.17,54.74,92.20,54.71,92.08,54.71,91.95,54.73,91.75,54.73,91.70,54.74,91.97
RZ_2464601_7563,null,null,50,0,0,54.80,92.33,54.86,92.70,54.88,92.75,54.83,92.72,54.79,92.67,54.81,92.53,54.85,92.45,54.88,92.40,54.85,92.38,54.83,92.30,54.83,92.17,54.84,92.15,54.86,92.12,54.79,92.28,54.70,92.45,54.69,92.60,54.75,92.60,54.75,92.58,54.70,92.55,54.62,92.58,54.60,92.65,54.59,92.47,54.60,92.22,54.65,91.97,54.70,91.92,54.73,92.22,54.71,92.58,54.70,92.92,54.69,92.92,54.69,92.92,54.67,92.85,54.67,92.78,54.69,92.58,54.70,92.45,54.66,92.30,54.62,92.30,54.60,92.25,54.61,92.22,54.62,92.33,54.62,92.45,54.62,92.58,54.62,92.60,54.62,92.58,54.64,92.53,54.61,92.53,54.60,92.58,54.60,92.55,54.60,92.60,54.58,92.78,54.52,92.97
RZ_2464601_7564,null,null,51,0,0,54.50,93.03,54.51,92.83,54.54,92.65,54.60,92.22,54.65,91.95,54.69,91.75,54.70,91.90,54.70,92.05,54.73,92.03,54.75,91.95,54.76,91.88,54.77,91.95,54.77,92.03,54.77,92.08,54.75,92.08,54.71,92.40,54.66,92.75,54.62,92.78,54.60,92.47,54.65,92.15,54.71,92.10,54.79,92.10,54.76,92.10,54.73,92.15,54.67,92.28,54.60,92.80,54.54,93.33,54.51,93.28,54.54,92.83,54.60,92.30,54.71,92.25,54.83,92.20,54.89,92.20,54.91,92.20,54.92,92.22,54.89,92.25,54.83,92.33,54.75,92.42,54.77,92.58,54.79,92.67,54.79,92.90,54.79,93.08,54.81,92.67,54.84,92.10,54.85,91.72,54.86,91.92,54.88,92.22,54.91,92.30,54.92,92.47,54.88,92.55,54.81,92.65
RZ_2464601_7565,null,null,50,0,0,54.75,92.65,54.74,92.67,54.71,92.67,54.71,92.62,54.74,92.47,54.76,92.17,54.79,91.97,54.79,91.85,54.74,91.88,54.69,91.80,54.73,91.72,54.79,91.97,54.83,92.30,54.77,92.62,54.75,92.62,54.75,92.47,54.77,92.17,54.80,91.88,54.81,91.70,54.81,91.92,54.81,92.15,54.80,92.38,54.79,92.38,54.77,92.38,54.79,92.28,54.83,92.05,54.86,91.85,54.88,91.78,54.89,91.75,54.90,91.70,54.85,91.65,54.80,91.90,54.76,92.22,54.76,92.53,54.77,92.53,54.77,92.42,54.83,92.33,54.89,92.30,54.94,92.12,54.85,91.90,54.76,91.65,54.70,91.55,54.75,91.50,54.80,91.47,54.86,91.47,54.89,91.78,54.91,92.05,54.90,92.42,54.89,92.53,54.90,92.62
RZ_2464601_7566,null,null,49,0,0,54.94,92.67,54.98,92.38,54.95,92.03,54.94,91.58,54.92,91.47,54.89,91.45,54.86,91.53,54.81,91.53,54.79,91.65,54.76,91.85,54.83,92.05,54.90,92.08,55.00,92.05,55.02,92.03,55.00,91.97,54.95,91.90,54.89,91.78,54.85,91.65,54.80,91.62,54.79,91.72,54.79,91.83,54.79,91.90,54.80,91.88,54.83,91.85,54.84,91.92,54.81,92.08,54.79,92.17,54.80,92.10,54.85,91.88,54.94,91.72,54.98,91.55,55.04,91.45,55.06,91.33,55.04,91.22,54.98,91.10,54.92,91.10,54.94,91.20,54.95,91.30,54.95,91.35,54.94,91.40,54.92,91.47,54.96,91.65,55.00,91.78,55.04,91.92,55.02,91.97,55.02,92.15,55.04,92.28,55.06,92.17,55.06,91.92
RZ_2464601_7567,null,null,50,0,0,55.05,91.67,55.05,91.67,55.02,91.88,54.99,92.12,54.94,92.35,54.92,92.35,54.92,92.40,54.91,92.47,54.91,92.30,54.90,92.05,54.91,91.80,54.92,91.83,54.94,91.83,54.94,91.88,54.92,91.92,54.94,91.97,54.98,91.83,54.90,91.65,54.81,91.62,54.70,91.72,54.69,91.83,54.67,91.80,54.69,91.70,54.70,91.60,54.67,91.75,54.64,92.00,54.66,92.25,54.75,92.28,54.84,92.33,54.84,92.03,54.80,91.72,54.77,91.40,54.79,91.38,54.83,91.42,54.84,91.72,54.86,92.03,54.89,91.88,54.92,91.53,54.92,91.45,54.90,91.72,54.88,91.85,54.86,91.72,54.86,91.62,54.83,91.85,54.75,92.08,54.74,92.30,54.74,92.33,54.74,92.33,54.70,92.30,54.70,92.03
RZ_2464601_7568,null,null,51,0,0,54.75,91.70,54.79,91.38,54.79,91.40,54.71,91.47,54.61,91.65,54.59,91.75,54.64,91.90,54.65,91.92,54.60,91.92,54.55,91.90,54.52,91.85,54.50,91.75,54.49,91.62,54.50,91.50,54.50,91.50,54.52,91.50,54.55,91.47,54.56,91.53,54.55,91.65,54.54,91.78,54.55,91.62,54.58,91.42,54.59,91.30,54.58,91.35,54.51,91.40,54.44,91.60,54.36,91.80,54.36,91.67,54.38,91.35,54.39,91.17,54.34,91.35,54.30,91.53,54.29,91.58,54.31,91.67,54.33,91.75,54.33,91.75,54.34,91.67,54.35,91.67,54.31,91.78,54.29,91.92,54.25,92.08,54.26,92.17,54.26,91.90,54.26,91.55,54.26,91.17,54.25,91.15,54.24,91.40,54.24,91.60,54.30,91.80,54.36,91.75,54.38,91.78
RZ_2464601_7569,null,null,50,0,0,54.31,91.83,54.25,92.03,54.23,92.10,54.21,92.10,54.21,91.97,54.20,91.90,54.19,91.88,54.16,91.65,54.15,91.45,54.21,91.35,54.29,91.45,54.34,91.30,54.26,91.03,54.17,90.90,54.11,91.05,54.09,91.22,54.06,91.22,54.05,91.12,54.06,90.97,54.09,90.90,54.10,91.17,54.10,91.47,54.08,91.55,54.01,91.30,53.98,91.05,53.99,91.33,54.06,91.65,54.12,91.88,54.11,91.70,54.08,91.53,54.04,91.35,54.01,91.25,53.99,91.17,53.98,91.15,53.98,91.10,53.99,91.17,53.99,91.38,54.01,91.55,54.04,91.55,54.00,91.47,53.94,91.30,53.86,91.20,53.86,91.12,53.86,90.95,53.85,90.78,53.84,90.80,53.84,91.05,53.84,91.30,53.84,91.35,53.84,91.38
RZ_2464601_7570,null,null,50,0,0,53.84,91.30,53.85,91.22,53.83,91.12,53.79,91.22,53.77,91.35,53.76,91.53,53.80,91.58,53.83,91.55,53.83,91.45,53.80,91.20,53.77,90.97,53.76,90.83,53.76,90.70,53.77,90.55,53.79,90.60,53.81,90.72,53.84,90.88,53.86,90.85,53.84,90.85,53.81,90.95,53.79,91.15,53.76,91.38,53.75,91.47,53.73,91.53,53.70,91.53,53.71,91.38,53.75,91.22,53.77,91.10,53.74,91.20,53.70,91.30,53.66,91.50,53.65,91.58,53.65,91.35,53.65,91.10,53.67,90.90,53.64,91.05,53.58,91.15,53.52,91.30,53.48,91.42,53.42,91.55,53.40,91.58,53.46,91.53,53.52,91.30,53.58,91.15,53.58,91.05,53.56,91.10,53.56,91.15,53.55,91.20,53.56,91.20,53.60,90.80
RZ_2464601_7571,null,null,50,0,0,53.62,90.40,53.62,90.35,53.60,90.67,53.58,91.00,53.58,91.03,53.49,91.03,53.42,90.90,53.36,90.80,53.48,90.72,53.56,90.85,53.62,90.90,53.61,90.97,53.59,90.97,53.60,91.03,53.60,91.08,53.61,91.12,53.61,91.00,53.60,90.90,53.55,90.95,53.52,91.10,53.50,91.25,53.54,91.22,53.56,91.20,53.59,91.17,53.58,91.25,53.54,91.33,53.52,91.25,53.51,91.10,53.52,90.88,53.46,90.75,53.39,90.62,53.33,90.58,53.33,90.60,53.30,90.67,53.29,90.75,53.26,90.78,53.26,90.72,53.25,90.67,53.26,90.47,53.27,90.10,53.29,89.72,53.29,89.90,53.30,90.22,53.30,90.55,53.29,90.50,53.26,90.50,53.25,90.62,53.24,90.70,53.25,90.78,53.25,90.72
RZ_2464601_7572,null,null,50,0,0,53.25,90.75,53.24,90.80,53.25,90.72,53.26,90.60,53.31,90.45,53.36,90.47,53.34,90.55,53.24,90.62,53.15,90.47,53.11,90.28,53.10,90.30,53.09,90.58,53.08,90.83,53.11,90.83,53.16,90.72,53.20,90.65,53.21,90.58,53.24,90.60,53.17,90.60,53.10,90.40,53.04,90.20,53.04,90.00,53.08,89.95,53.11,89.92,53.10,90.05,53.06,90.17,53.01,90.30,53.01,90.30,53.01,90.38,53.01,90.40,52.99,90.40,53.00,90.33,53.02,90.20,53.06,90.12,53.01,90.05,52.96,90.00,52.94,89.95,52.92,90.03,52.92,90.17,52.92,90.10,52.94,89.85,52.94,89.60,52.89,89.72,52.83,89.92,52.77,90.10,52.77,90.25,52.79,90.30,52.80,90.30,52.81,90.25,52.81,90.22
RZ_2464601_7573,null,null,51,0,0,52.80,90.28,52.79,90.30,52.77,90.10,52.75,89.85,52.75,89.60,52.77,89.45,52.79,89.30,52.79,89.25,52.83,89.42,52.88,89.65,52.94,89.83,52.94,89.92,52.94,89.97,52.91,90.03,52.84,90.03,52.77,90.05,52.71,90.05,52.70,90.17,52.70,90.30,52.67,90.45,52.67,90.40,52.69,90.20,52.69,90.00,52.65,90.00,52.59,90.12,52.56,90.28,52.54,90.30,52.51,90.30,52.52,90.03,52.60,89.72,52.67,89.38,52.73,89.30,52.71,89.25,52.62,89.20,52.56,89.17,52.49,89.42,52.46,89.75,52.45,90.08,52.44,90.10,52.45,90.05,52.54,89.95,52.61,89.85,52.61,89.75,52.54,89.70,52.46,89.65,52.46,89.65,52.46,89.67,52.45,89.70,52.44,89.85,52.44,90.00,52.44,90.15
RZ_2464601_7574,null,null,50,0,0,52.44,90.17,52.39,90.15,52.36,89.85,52.30,89.58,52.26,89.62,52.23,89.90,52.21,90.12,52.24,89.92,52.30,89.78,52.36,89.83,52.40,89.92,52.39,90.03,52.39,90.00,52.41,89.95,52.44,89.90,52.42,89.85,52.40,89.80,52.34,89.70,52.30,89.62,52.29,89.92,52.29,90.28,52.33,90.60,52.34,90.53,52.30,90.40,52.24,90.22,52.14,90.05,52.11,89.90,52.10,89.80,52.12,89.75,52.14,89.65,52.16,89.60,52.19,89.62,52.26,89.78,52.44,89.97,52.64,90.00,52.94,89.97,53.30,89.88,53.94,89.88,54.67,89.90,55.69,89.97,56.65,90.05,57.86,90.10,58.98,90.08,60.46,90.08,61.84,90.12,63.48,90.28,65.08,90.45,66.96,90.55,68.78,90.25,70.69,89.97
RZ_2464601_7575,null,null,50,0,0,72.60,89.83,74.64,90.12,76.50,90.83,78.28,91.35,80.08,91.75,81.81,91.75,83.50,92.40,84.86,93.05,86.33,93.67,87.80,93.65,89.58,93.85,91.06,94.33,92.65,94.72,93.99,94.80,95.42,94.67,96.69,94.65,98.03,94.67,99.39,94.62,100.67,94.55,101.91,94.50,103.26,94.90,104.42,95.28,105.64,95.60,106.71,95.47,107.83,95.42,108.86,95.47,109.84,95.50,110.70,95.47,111.42,95.83,111.94,96.17,112.53,96.55,112.99,96.50,113.33,96.47,113.58,96.72,113.75,96.97,113.92,97.38,114.04,97.50,114.09,97.80,114.12,97.90,114.15,97.92,114.04,97.78,113.86,97.65,113.65,97.30,113.34,97.12,113.06,96.95,112.69,97.10,112.38,97.35,112.05,97.60,111.65,97.80,111.38,97.75
RZ_2464601_7576,null,null,50,0,0,111.16,97.72,111.03,97.75,110.91,97.90,110.76,98.10,110.69,98.30,110.61,98.40,110.53,98.28,110.45,98.12,110.38,98.20,110.21,98.40,110.03,98.58,109.85,98.47,109.72,98.38,109.65,98.30,109.42,98.25,109.29,98.08,109.06,97.95,108.97,98.03,108.89,98.20,108.85,98.50,108.81,98.60,108.78,98.65,108.78,98.55,108.72,98.45,108.69,98.30,108.61,98.15,108.55,98.12,108.51,98.15,108.51,98.28,108.41,98.45,108.30,98.62,108.17,98.70,108.17,98.70,108.17,98.65,108.15,98.50,108.06,98.33,107.97,98.15,107.91,98.08,107.91,98.05,107.91,98.08,107.88,98.12,107.89,98.00,107.89,97.90,107.86,98.00,107.76,98.20,107.66,98.42,107.64,98.42,107.65,98.55,107.66,98.75,107.58,98.97
RZ_2464601_7577,null,null,50,0,0,107.49,99.10,107.45,99.10,107.47,99.10,107.53,98.75,107.53,98.42,107.51,98.17,107.45,98.45,107.38,98.72,107.22,98.72,107.11,98.53,107.03,98.33,107.04,98.25,107.04,98.17,107.03,98.12,106.99,98.10,106.91,98.12,106.85,97.95,106.81,97.78,106.81,97.80,106.79,98.03,106.76,98.22,106.72,98.20,106.71,98.17,106.69,98.28,106.67,98.45,106.71,98.62,106.74,98.62,106.79,98.50,106.78,98.38,106.72,98.15,106.65,97.97,106.61,97.83,106.64,97.88,106.64,97.90,106.62,97.88,106.61,97.85,106.60,97.75,106.51,97.62,106.41,97.47,106.36,97.42,106.39,97.47,106.38,97.58,106.35,97.65,106.33,97.62,106.33,97.62,106.34,97.67,106.34,97.75,106.34,97.83,106.34,97.88,106.34,97.88
RZ_2464601_7578,null,null,51,0,0,106.33,97.88,106.26,97.85,106.17,97.62,106.11,97.38,106.12,97.47,106.16,97.78,106.19,98.10,106.17,98.22,106.17,98.33,106.20,98.35,106.22,98.28,106.19,98.17,106.10,98.12,106.00,98.03,105.97,97.75,105.94,97.53,105.94,97.55,105.92,97.78,105.91,97.97,105.91,97.83,105.94,97.72,105.97,97.62,106.01,97.72,106.01,97.75,105.97,97.53,105.91,97.28,105.85,97.03,105.81,97.35,105.79,97.70,105.71,97.70,105.65,97.47,105.56,97.35,105.54,97.53,105.59,97.67,105.67,97.72,105.74,97.72,105.65,97.67,105.59,97.53,105.59,97.45,105.66,97.38,105.66,97.15,105.61,96.92,105.58,96.70,105.56,96.67,105.56,96.58,105.58,96.47,105.58,96.50,105.55,96.85,105.53,97.15,105.50,97.30,105.50,97.17
RZ_2464601_7579,null,null,49,0,0,105.47,97.10,105.45,97.08,105.44,97.08,105.44,97.05,105.42,97.00,105.41,96.97,105.39,97.00,105.39,97.00,105.42,96.95,105.45,96.88,105.46,96.83,105.42,96.88,105.40,97.10,105.38,97.28,105.33,97.38,105.26,97.33,105.19,97.22,105.17,97.12,105.17,97.05,105.17,97.03,105.16,97.03,105.16,96.97,105.15,96.92,105.15,96.97,105.16,97.08,105.16,97.20,105.15,97.22,105.09,96.88,105.03,96.47,104.97,96.08,105.03,96.40,105.06,96.75,105.10,97.10,105.10,97.10,105.04,97.10,104.97,96.65,104.90,96.22,104.89,95.83,104.91,95.92,104.94,96.05,104.95,96.12,104.92,96.17,104.83,96.33,104.74,96.47,104.71,96.70,104.75,96.78,104.76,96.97,104.72,97.10,104.69,96.85
RZ_2464601_7580,null,null,50,0,0,104.66,96.47,104.65,96.15,104.64,96.20,104.64,96.30,104.62,96.38,104.60,96.35,104.59,96.30,104.59,96.25,104.59,96.30,104.58,96.38,104.56,96.35,104.53,96.28,104.51,96.20,104.50,96.15,104.49,96.15,104.47,96.12,104.46,96.17,104.45,96.25,104.46,96.10,104.38,95.92,104.29,95.72,104.28,95.72,104.36,95.88,104.38,96.05,104.30,95.88,104.22,95.58,104.21,95.72,104.19,96.20,104.17,96.62,104.16,96.58,104.16,96.55,104.17,96.33,104.17,96.05,104.15,95.85,104.12,95.97,104.17,96.10,104.22,96.15,104.20,96.15,104.11,96.12,104.01,96.12,104.00,96.22,103.96,96.38,103.92,96.55,103.89,96.47,103.88,96.28,103.72,96.05,103.58,95.92,103.28,95.88,102.97,95.85,102.45,95.78
RZ_2464601_7581,null,null,50,0,0,101.94,95.72,101.39,95.80,100.80,96.12,100.21,96.47,99.66,96.67,99.06,96.58,98.46,96.47,97.91,96.28,97.56,96.15,97.30,96.03,97.15,96.03,97.14,96.08,97.17,96.50,97.20,96.92,97.22,97.30,97.22,97.20,97.24,97.15,97.28,97.12,97.30,97.28,97.29,97.40,97.22,97.35,97.14,97.22,97.08,97.42,96.94,97.72,96.83,97.78,96.71,97.50,96.65,97.22,96.56,97.03,96.49,96.85,96.45,96.92,96.41,97.17,96.38,97.25,96.39,97.05,96.41,96.90,96.47,96.95,96.53,97.00,96.56,97.10,96.59,97.20,96.60,97.40,96.61,97.50,96.50,97.50,96.39,97.40,96.29,97.12,96.30,96.78,96.35,96.47,96.38,96.40,96.34,96.47,96.26,96.53,96.17,96.62,96.14,96.83
RZ_2464601_7582,null,null,52,0,0,96.12,97.03,96.11,97.22,96.09,97.30,96.08,97.30,96.16,97.15,96.26,97.00,96.26,96.90,96.17,96.83,96.11,96.95,96.14,97.12,96.12,97.45,96.10,97.62,96.06,97.45,96.06,97.08,96.05,96.78,96.05,96.83,96.08,96.92,96.10,97.03,96.09,97.15,96.05,97.15,96.00,97.08,95.97,96.95,95.94,96.88,95.92,96.85,95.91,96.78,95.91,96.67,95.99,96.60,96.06,96.58,96.11,96.58,96.09,96.55,96.03,96.58,95.97,96.62,95.94,96.65,95.92,96.75,95.91,96.78,95.92,96.67,95.94,96.50,95.96,96.25,95.99,96.10,96.00,96.12,96.01,96.30,96.01,96.53,95.99,96.65,95.95,96.83,95.92,96.92,95.94,96.95,95.96,96.90,95.97,96.80,95.94,96.60,95.90,96.45,95.83,96.60,95.80,96.88
RZ_2464601_7583,null,null,50,0,0,95.79,97.22,95.81,97.30,95.83,97.40,95.81,97.28,95.80,97.00,95.84,96.75,95.88,96.80,95.83,97.03,95.72,97.17,95.64,97.20,95.64,97.22,95.66,97.28,95.69,97.12,95.75,96.97,95.79,96.97,95.72,97.12,95.62,97.35,95.58,97.45,95.62,97.50,95.67,97.42,95.69,97.08,95.69,96.72,95.69,96.47,95.67,96.85,95.61,97.22,95.54,97.58,95.47,97.58,95.46,97.50,95.45,97.35,95.42,97.20,95.42,97.08,95.42,97.03,95.45,96.97,95.49,97.05,95.51,97.10,95.55,97.17,95.58,97.20,95.58,97.20,95.50,97.20,95.42,97.28,95.38,97.35,95.38,97.38,95.38,97.35,95.35,97.30,95.31,97.45,95.30,97.55,95.30,97.55,95.31,97.45,95.36,97.22,95.41,97.12
RZ_2464601_7584,null,null,50,0,0,95.40,97.05,95.33,97.10,95.26,97.17,95.28,97.17,95.30,97.17,95.31,97.15,95.34,97.22,95.42,97.30,95.50,97.35,95.56,97.33,95.55,97.33,95.54,97.35,95.44,97.33,95.15,97.30,94.85,97.28,94.54,97.30,94.10,97.33,93.53,97.55,92.91,97.75,92.20,97.95,91.34,97.97,90.11,98.08,88.92,98.15,87.66,98.22,86.45,98.25,85.03,98.28,83.53,98.22,81.95,98.08,80.38,97.92,78.71,97.88,76.85,97.95,75.15,98.08,73.33,98.22,71.84,98.22,70.31,98.15,68.91,98.17,67.64,98.40,66.50,98.72,65.78,98.95,64.97,99.05,64.33,99.05,63.58,99.00,63.01,99.22,62.38,99.45,61.84,99.62,61.27,99.55,60.94,99.42,60.56,99.10,60.24,98.80,59.95,98.50
RZ_2464601_7585,null,null,51,0,0,59.85,98.42,59.86,98.25,59.88,98.15,59.89,98.10,59.90,98.12,59.92,98.17,59.99,98.15,60.08,97.83,60.25,97.50,60.38,97.22,60.48,97.38,60.50,97.53,60.52,97.70,60.56,97.47,60.54,97.20,60.48,96.90,60.41,96.85,60.38,96.88,60.38,96.92,60.40,97.00,60.44,97.03,60.49,97.05,60.50,97.05,60.51,97.05,60.49,97.00,60.48,96.97,60.54,96.92,60.61,96.95,60.71,97.10,60.75,97.28,60.80,97.25,60.77,97.22,60.74,97.20,60.76,97.38,60.83,97.30,60.81,97.17,60.74,97.05,60.70,96.88,60.76,96.78,60.83,96.88,60.84,97.10,60.83,97.30,60.84,97.35,60.86,97.38,60.90,97.25,60.94,97.08,60.98,96.92,60.99,96.97,60.99,97.00,60.98,96.95,61.05,96.88
RZ_2464601_7586,null,null,50,0,0,61.14,96.80,61.23,96.78,61.21,96.67,61.23,96.62,61.26,96.65,61.29,96.72,61.30,96.78,61.29,96.58,61.27,96.38,61.26,96.42,61.25,96.65,61.25,96.90,61.31,96.90,61.36,96.88,61.39,96.90,61.36,96.95,61.35,96.97,61.36,96.97,61.38,97.00,61.36,97.03,61.34,97.08,61.36,96.95,61.41,96.83,61.48,96.47,61.48,96.25,61.46,96.47,61.44,96.97,61.41,97.47,61.38,97.50,61.35,97.50,61.35,97.47,61.44,97.15,61.51,96.85,61.55,96.60,61.52,96.83,61.49,97.03,61.44,97.33,61.42,97.45,61.45,97.55,61.50,97.50,61.55,97.45,61.56,97.25,61.55,97.22,61.56,97.22,61.55,97.40,61.51,97.42,61.46,97.28,61.45,97.15,61.48,97.08,61.52,97.12
RZ_2464601_7587,null,null,50,0,0,61.55,97.10,61.58,97.15,61.59,97.20,61.59,97.12,61.62,96.95,61.65,96.88,61.66,96.85,61.65,96.88,61.65,96.88,61.61,96.90,61.58,96.90,61.55,96.95,61.56,97.03,61.56,97.12,61.56,97.15,61.54,97.17,61.52,97.17,61.51,97.20,61.52,97.25,61.52,97.33,61.59,97.45,61.66,97.53,61.70,97.47,61.67,97.42,61.65,97.38,61.65,97.45,61.66,97.45,61.67,97.42,61.67,97.42,61.67,97.40,61.70,97.42,61.73,97.45,61.71,97.53,61.70,97.58,61.70,97.53,61.73,97.33,61.74,97.12,61.79,97.05,61.84,97.10,61.89,97.12,61.90,97.15,61.92,97.15,61.91,97.22,61.90,97.30,61.86,97.47,61.83,97.55,61.79,97.60,61.79,97.35,61.77,97.03,61.79,96.72
RZ_2464601_7588,null,null,50,0,0,61.77,96.97,61.76,97.30,61.75,97.40,61.74,97.20,61.71,97.03,61.70,96.90,61.76,96.75,61.84,96.62,61.90,96.62,61.85,96.65,61.80,96.65,61.73,97.00,61.70,97.38,61.69,97.60,61.73,97.33,61.74,97.05,61.74,96.92,61.71,96.92,61.70,96.85,61.79,96.80,61.89,96.70,61.95,96.65,61.92,96.67,61.89,96.85,61.92,97.05,61.95,97.30,61.99,97.45,61.99,97.72,61.99,97.83,62.02,97.65,62.05,97.35,61.99,97.08,61.90,97.00,61.83,96.90,61.85,96.95,61.88,97.10,61.90,97.15,61.91,97.08,61.92,96.92,61.94,96.88,61.95,96.95,61.85,97.00,61.75,97.03,61.64,97.08,61.62,97.22,61.71,97.40,61.81,97.35,61.91,97.17,61.91,96.97,61.92,96.90
RZ_2464601_7589,null,null,50,0,0,61.94,96.85,61.95,96.83,61.96,96.80,61.95,96.85,61.98,96.88,62.01,96.72,62.10,96.60,62.16,96.53,62.19,96.60,62.11,96.70,62.01,96.83,61.96,96.90,61.95,97.03,61.94,97.08,61.92,97.12,61.89,97.12,61.84,97.12,61.70,97.12,61.58,97.12,61.46,97.20,61.35,97.22,61.26,97.28,61.26,97.30,61.41,97.12,61.71,96.95,61.98,96.90,62.58,97.20,63.40,97.55,64.45,97.92,65.67,98.17,67.15,98.38,68.90,98.42,70.45,98.45,72.08,98.45,73.76,98.42,75.45,98.40,77.09,98.40,78.49,98.38,80.16,98.15,81.71,97.92,83.42,97.65,84.80,97.60,85.96,97.65,87.06,97.75,88.20,97.62,89.31,97.38,90.28,97.15,91.10,97.10,91.99,96.97,92.78,96.78
RZ_2464601_7590,null,null,50,0,0,93.61,96.60,94.24,96.62,94.88,96.75,95.36,96.67,95.81,96.42,96.14,96.03,96.45,95.85,96.66,95.45,96.76,95.20,96.74,94.97,96.65,95.03,96.56,94.83,96.31,94.67,96.14,94.55,95.85,94.65,95.69,94.58,95.46,94.45,95.26,94.55,95.08,94.80,94.86,94.83,94.72,94.62,94.58,94.53,94.46,94.65,94.30,94.70,94.19,94.62,94.05,94.62,93.91,95.00,93.79,95.38,93.71,95.55,93.60,95.22,93.47,94.88,93.29,94.67,93.19,95.05,93.08,95.40,93.05,95.70,92.96,95.62,92.90,95.58,92.83,95.58,92.81,95.60,92.79,95.60,92.79,95.47,92.79,95.38,92.71,95.38,92.62,95.42,92.59,95.60,92.61,95.85,92.55,96.10,92.47,95.78,92.38,95.33,92.36,94.80
RZ_2464601_7591,null,null,51,0,0,92.35,94.72,92.38,94.50,92.28,94.38,92.15,94.62,92.05,95.03,92.09,95.45,92.11,95.50,92.12,95.38,92.12,95.25,92.09,95.40,92.01,95.67,91.96,95.47,91.95,94.97,91.97,94.72,91.97,94.97,91.96,95.40,91.99,95.60,92.04,95.50,92.06,95.28,92.05,95.05,92.03,95.10,91.99,95.38,91.97,95.65,91.96,95.78,92.00,95.42,92.03,95.08,92.04,94.90,92.03,94.95,91.99,95.03,91.94,95.25,91.89,95.33,91.85,95.38,91.84,95.30,91.80,95.20,91.78,95.12,91.75,95.28,91.75,95.53,91.75,95.88,91.75,95.97,91.75,95.60,91.70,95.17,91.65,94.72,91.62,94.75,91.69,94.78,91.75,94.80,91.75,94.85,91.74,95.10,91.72,95.35,91.70,95.60,91.67,95.72,91.67,95.80
RZ_2464601_7592,null,null,49,0,0,91.69,95.62,91.71,95.38,91.72,95.12,91.65,95.00,91.58,94.85,91.50,94.70,91.51,94.70,91.53,94.70,91.54,94.72,91.55,94.72,91.51,94.70,91.47,94.67,91.45,94.67,91.45,94.67,91.47,94.70,91.50,94.88,91.51,95.03,91.49,95.28,91.46,95.35,91.36,95.12,91.28,94.80,91.17,94.40,91.16,94.33,91.16,94.22,91.19,94.22,91.20,94.50,91.24,94.85,91.28,95.12,91.33,95.10,91.26,94.90,91.19,94.80,91.11,94.75,91.11,94.78,91.11,94.58,91.11,94.35,91.10,94.45,91.08,95.00,91.05,95.53,91.05,95.58,91.05,95.42,91.04,95.30,91.04,95.33,91.05,95.33,91.08,95.30,91.11,95.28,91.09,94.97,91.05,94.72,91.06,94.60,91.12,94.75
RZ_2464601_7593,null,null,50,0,0,91.06,94.90,90.94,94.90,90.85,94.78,90.90,94.62,90.95,94.42,90.99,94.35,91.01,94.50,91.01,94.72,91.00,94.88,90.94,94.83,90.88,94.78,90.81,94.83,90.80,94.88,90.83,94.95,90.88,94.95,90.91,94.95,90.91,95.05,90.90,95.17,90.88,95.33,90.86,95.35,90.86,95.22,90.91,95.08,90.97,94.92,90.96,94.92,90.90,94.92,90.86,94.92,90.89,94.90,90.81,94.90,90.71,94.88,90.64,94.92,90.66,94.90,90.69,94.78,90.69,94.67,90.67,94.75,90.66,94.88,90.66,95.08,90.67,95.20,90.69,95.00,90.69,94.72,90.69,94.42,90.67,94.42,90.69,94.42,90.69,94.33,90.70,94.22,90.70,94.17,90.71,94.20,90.72,94.30,90.74,94.40,90.74,94.53,90.72,94.60
RZ_2464601_7594,null,null,51,0,0,90.70,94.62,90.70,94.65,90.70,94.72,90.64,94.78,90.56,94.83,90.47,94.85,90.45,94.90,90.42,94.97,90.42,95.08,90.42,95.10,90.39,95.08,90.34,94.95,90.29,94.60,90.09,94.30,89.80,93.97,89.36,93.75,88.72,93.53,87.96,93.78,87.16,94.17,86.26,94.55,85.34,94.55,84.16,94.80,82.97,95.03,81.60,95.17,80.44,95.05,79.24,94.58,78.10,94.15,76.86,93.80,75.74,93.78,74.58,93.78,73.26,93.75,72.01,93.75,70.88,93.65,69.85,93.55,68.97,93.45,67.96,93.45,66.94,93.38,65.76,93.28,64.56,93.15,63.35,93.08,62.27,92.92,61.26,92.62,60.34,92.35,59.52,92.05,58.83,91.97,58.29,91.78,57.81,91.65,57.59,92.00,57.59,92.47,57.66,92.92,57.67,92.97
RZ_2464601_7595,null,null,49,0,0,57.60,93.03,57.42,93.12,57.31,93.28,57.14,93.15,56.91,92.80,56.67,92.35,56.42,92.12,56.27,92.28,56.14,92.42,56.08,92.40,56.08,92.17,56.06,91.92,56.05,91.85,56.04,91.80,56.05,91.78,56.09,91.90,56.16,92.03,56.23,92.15,56.26,92.05,56.25,91.90,56.25,91.75,56.27,91.42,56.29,91.17,56.31,90.88,56.33,90.80,56.34,90.95,56.35,91.17,56.38,91.15,56.42,90.90,56.49,90.45,56.54,90.25,56.55,90.40,56.65,90.67,56.74,90.92,56.85,90.92,56.81,91.28,56.79,91.60,56.76,92.03,56.73,92.22,56.69,92.30,56.73,92.05,56.79,91.80,56.85,91.67,56.85,91.65,56.85,91.65,56.83,91.60,56.80,91.55,56.77,91.50,56.85,91.47
RZ_2464601_7596,null,null,50,0,0,56.92,91.40,56.99,91.33,56.98,91.35,56.95,91.38,56.92,91.40,56.91,91.40,56.90,91.40,56.90,91.42,56.89,91.42,56.89,91.47,56.91,91.50,56.96,91.42,57.01,91.30,57.06,91.40,56.96,91.65,56.85,91.88,56.77,91.88,56.79,91.88,56.81,91.85,56.83,91.83,56.84,91.83,56.86,91.80,56.88,91.75,56.89,91.62,56.92,91.50,56.96,91.38,56.96,91.33,56.94,91.28,56.90,91.30,56.89,91.35,56.94,91.47,56.98,91.55,57.01,91.60,56.98,91.50,56.96,91.20,56.99,90.92,57.01,91.00,57.02,91.33,57.00,91.78,56.99,91.92,56.99,91.80,56.99,91.53,56.99,91.25,56.92,91.25,56.86,91.38,56.84,91.60,56.85,91.85,56.89,91.78,56.92,91.30,56.94,90.85
RZ_2464601_7597,null,null,51,0,0,56.95,90.60,56.92,90.72,56.92,90.85,56.91,90.95,56.91,90.97,56.95,91.12,56.98,91.38,56.98,91.65,56.96,91.67,56.96,91.42,56.98,91.20,56.99,91.05,56.99,91.05,57.00,91.05,57.01,90.97,57.01,90.90,57.04,90.80,57.04,90.78,57.05,90.75,57.05,90.75,57.04,90.83,57.01,90.92,57.00,91.03,57.04,91.15,57.06,91.25,57.04,91.28,56.99,91.03,56.95,90.80,56.96,90.67,56.94,90.78,56.92,90.90,56.91,90.97,56.94,90.95,56.98,90.90,57.00,90.88,56.96,90.88,56.94,90.90,56.92,90.92,56.94,90.95,56.94,90.97,56.94,90.97,56.91,90.92,56.89,91.05,56.86,91.17,56.90,91.35,56.94,91.42,56.96,91.53,56.94,91.60,56.81,91.60,56.70,91.33,56.62,91.00
RZ_2464601_7598,null,null,49,0,0,56.65,90.72,56.66,90.83,56.74,91.03,56.83,91.10,56.91,91.08,56.91,90.92,56.89,90.88,56.88,90.90,56.85,90.78,56.85,90.62,56.81,90.72,56.79,90.97,56.75,91.08,56.74,90.95,56.74,90.78,56.73,90.75,56.71,90.72,56.73,90.75,56.73,90.83,56.73,91.00,56.69,91.08,56.65,91.10,56.70,91.05,56.77,91.10,56.86,91.00,56.86,90.90,56.88,90.83,56.88,90.85,56.86,90.88,56.86,90.88,56.85,90.85,56.84,90.85,56.79,90.60,56.74,90.35,56.70,90.47,56.70,90.85,56.71,91.22,56.74,91.22,56.71,91.12,56.67,91.08,56.64,91.08,56.60,91.15,56.58,91.08,56.58,90.95,56.58,90.88,56.59,90.92,56.61,90.95,56.61,91.10,56.62,91.22
RZ_2464601_7599,null,null,50,0,0,56.65,91.15,56.69,90.95,56.70,90.78,56.75,90.80,56.81,90.83,56.76,90.97,56.66,91.17,56.56,91.40,56.56,91.53,56.60,91.60,56.65,91.58,56.71,91.33,56.71,91.08,56.60,90.85,56.46,90.78,56.46,90.60,56.60,90.45,56.70,90.67,56.69,90.97,56.66,91.22,56.67,91.15,56.70,91.03,56.65,90.92,56.59,90.85,56.52,90.80,56.54,90.78,56.55,90.70,56.56,90.67,56.56,90.67,56.59,90.67,56.60,90.75,56.61,90.88,56.61,91.03,56.61,90.83,56.64,90.58,56.65,90.22,56.56,90.17,56.48,90.15,56.39,90.38,56.39,90.60,56.45,90.78,56.54,90.72,56.59,90.67,56.55,90.62,56.49,90.47,56.45,90.33,56.45,90.20,56.48,90.33,56.46,90.45,56.44,90.67
RZ_2464601_7600,null,null,51,0,0,56.42,90.75,56.46,90.58,56.46,90.33,56.45,90.10,56.44,90.15,56.40,90.20,56.38,90.22,56.34,90.30,56.38,90.38,56.44,90.28,56.49,90.15,56.48,90.15,56.42,90.55,56.35,90.92,56.33,90.95,56.31,90.78,56.31,90.60,56.34,90.60,56.38,90.53,56.31,90.35,56.23,90.20,56.17,90.12,56.23,90.20,56.29,90.20,56.29,90.20,56.27,90.35,56.26,90.55,56.23,90.70,56.21,90.67,56.21,90.53,56.24,90.40,56.24,90.42,56.23,90.45,56.20,90.50,56.25,90.40,56.31,90.50,56.30,90.70,56.24,90.85,56.19,90.92,56.15,90.88,56.11,90.83,56.08,90.90,56.09,91.00,56.10,91.12,56.10,91.22,56.10,91.30,56.10,91.25,56.11,91.15,56.11,90.95,56.12,90.97,56.14,91.00
RZ_2464601_7601,null,null,50,0,0,56.16,90.78,56.16,90.42,56.15,90.10,56.12,90.17,56.12,90.22,56.12,90.25,56.14,90.25,56.16,90.22,56.19,90.08,56.19,89.95,56.19,89.85,56.15,89.90,56.11,90.00,56.09,90.05,56.08,90.10,56.09,90.08,56.10,90.08,56.11,90.10,56.11,90.20,56.11,90.38,56.08,90.47,56.04,90.53,55.96,90.55,55.94,90.65,55.90,90.75,55.89,90.78,55.88,90.78,55.88,90.80,55.91,90.90,55.94,90.97,55.98,90.62,55.98,90.20,55.99,89.90,55.98,90.05,55.98,90.22,55.95,90.33,55.94,90.35,55.91,90.40,55.90,90.60,55.90,90.83,55.91,90.88,55.90,90.75,55.88,90.60,55.86,90.78,55.89,90.90,55.91,91.03,55.91,91.05,55.91,91.10,55.91,90.80,55.91,90.42
RZ_2464601_7602,null,null,49,0,0,55.91,90.15,55.91,90.28,55.90,90.45,55.90,90.53,55.90,90.72,55.90,90.78,55.89,90.85,55.91,90.80,55.96,90.47,56.01,90.12,55.98,89.90,55.92,90.05,55.91,90.20,55.94,90.33,55.95,90.47,55.95,90.62,55.95,90.70,55.95,90.70,55.95,90.62,55.96,90.60,55.96,90.55,56.05,90.58,56.29,90.88,56.65,91.22,56.99,91.62,57.35,91.72,57.71,91.72,58.09,91.30,58.50,90.85,58.88,90.15,59.30,89.33,59.65,87.97,59.91,86.40,60.33,85.15,60.67,83.53,61.05,82.38,61.33,80.53,61.59,79.10,61.95,77.58,62.19,76.88,62.48,76.12,62.74,75.33,63.10,73.90,63.39,73.03,63.79,72.42,64.11,71.55,64.65,70.55,65.06,68.85,65.53,67.25
RZ_2464601_7603,null,null,51,0,0,65.81,65.70,66.16,63.88,66.40,62.40,66.61,60.88,66.74,59.77,66.84,59.12,66.97,57.70,67.10,56.17,67.22,54.50,67.31,53.33,67.39,52.50,67.67,51.10,67.96,49.83,68.31,48.42,68.49,47.77,68.67,46.98,68.79,46.42,68.90,45.65,69.04,44.98,69.14,44.50,69.19,43.98,69.24,43.30,69.29,42.62,69.33,41.98,69.33,41.60,69.34,41.25,69.34,41.12,69.36,41.08,69.39,40.98,69.42,40.62,69.44,40.33,69.46,40.05,69.54,40.08,69.61,39.75,69.69,39.45,69.72,39.12,69.72,39.27,69.71,39.40,69.65,39.52,69.60,39.35,69.55,39.20,69.55,38.90,69.54,38.77,69.51,38.65,69.47,38.65,69.46,38.75,69.47,38.85,69.49,38.95,69.50,38.98,69.51,39.00,69.51,38.98
RZ_2464601_7604,null,null,49,0,2,69.51,38.80,69.51,38.67,69.51,38.62,69.45,38.75,69.39,38.60,69.33,38.40,69.30,38.33,69.28,38.42,69.26,38.52,69.28,38.48,69.30,38.45,69.31,38.52,69.31,38.65,69.31,38.77,69.31,38.77,69.33,38.83,69.33,38.88,69.31,38.92,69.31,39.00,69.28,39.02,69.26,39.02,69.24,39.05,69.24,39.08,69.24,39.08,69.16,39.08,69.09,39.08,69.08,39.10,69.14,39.10,69.15,39.45,69.10,39.75,69.06,39.83,69.09,39.55,69.11,39.48,69.12,39.67,69.11,39.85,69.11,39.85,69.10,39.90,69.10,40.10,69.10,40.27,69.10,40.40,69.09,40.38,69.08,40.42,69.05,40.40,69.05,40.40,69.08,40.48,69.10,40.58,69.03,40.70,68.94,40.70,68.86,40.70
RZ_2464601_7605,null,null,51,0,2,68.89,40.70,68.91,40.52,68.96,40.35,69.00,40.17,69.04,40.17,69.00,40.15,68.96,40.15,68.95,40.12,68.97,40.25,68.99,40.35,68.96,40.45,68.94,40.45,68.92,40.48,68.95,40.42,68.99,40.25,69.00,40.05,68.99,39.95,68.97,40.00,68.95,40.08,68.94,40.10,68.88,40.10,68.81,40.30,68.79,40.50,68.80,40.88,68.83,41.02,68.83,40.92,68.81,40.70,68.80,40.50,68.79,40.52,68.83,40.55,68.89,40.42,68.95,40.30,68.94,40.17,68.92,40.20,68.90,40.20,68.89,40.20,68.88,40.17,68.90,40.23,68.92,40.30,68.94,40.42,69.01,40.60,69.06,40.75,69.10,40.62,69.06,40.42,68.97,40.15,68.91,40.10,68.89,40.05,68.90,40.05,68.90,40.10,68.92,40.15,68.96,40.20
RZ_2464601_7606,null,null,50,0,2,69.00,40.17,69.00,40.27,68.97,40.60,68.94,40.95,68.90,41.15,68.89,41.08,68.88,40.98,68.83,40.92,68.76,40.88,68.74,40.88,68.76,41.02,68.76,41.17,68.78,40.98,68.79,40.60,68.81,40.23,68.85,40.25,68.89,40.27,68.90,40.33,68.86,40.42,68.84,40.48,68.83,40.52,68.84,40.48,68.85,40.40,68.84,40.33,68.83,40.23,68.81,40.12,68.84,40.17,68.85,40.35,68.85,40.52,68.84,40.60,68.84,40.58,68.85,40.58,68.85,40.55,68.85,40.55,68.91,40.52,69.00,40.55,68.97,40.58,68.86,40.58,68.76,40.58,68.75,40.75,68.76,40.92,68.78,41.15,68.81,41.20,68.84,40.92,68.86,40.60,68.86,40.40,68.85,40.55,68.86,40.60,68.90,40.50,68.94,40.62
RZ_2464601_7607,null,null,50,0,2,68.95,40.83,68.96,40.85,68.95,40.75,68.91,40.70,68.91,40.88,68.96,40.95,69.01,40.98,69.03,40.92,69.03,40.95,69.01,41.02,69.00,41.20,69.00,41.30,69.00,41.23,69.00,41.02,69.00,40.80,69.00,40.88,68.99,40.98,69.01,41.20,69.04,41.48,68.96,41.73,68.88,41.80,68.81,41.70,68.84,41.48,68.88,41.27,68.86,41.10,68.86,41.02,68.88,40.98,68.91,40.98,68.95,41.00,68.95,41.02,68.96,41.08,69.01,41.12,69.06,41.15,69.09,41.17,69.05,41.12,69.01,41.10,68.97,41.05,68.96,41.05,69.01,41.02,69.08,40.90,69.10,40.80,69.09,40.75,69.08,40.85,69.10,40.95,69.11,41.12,69.10,41.17,68.92,41.20,68.69,41.23,68.35,41.30,67.97,41.52
RZ_2464601_7608,null,null,49,0,2,67.39,41.65,66.69,42.23,65.65,42.67,64.42,44.05,63.06,45.40,61.83,47.38,60.60,48.88,59.40,49.90,57.95,51.88,56.34,53.73,54.41,56.73,52.77,58.92,51.12,61.48,49.75,63.95,48.33,65.60,47.01,68.20,45.84,70.10,44.89,72.03,43.96,73.12,43.23,73.95,42.60,74.90,42.20,75.70,41.85,76.42,41.48,77.03,41.24,77.08,40.98,77.15,40.70,77.50,40.50,77.85,40.35,78.10,40.35,78.08,40.38,78.38,40.44,78.70,40.50,79.03,40.56,79.03,40.59,79.00,40.69,79.05,40.77,79.12,40.92,79.25,41.00,79.33,41.15,79.08,41.30,78.75,41.45,78.25,41.50,78.08,41.48,78.08,41.45,78.22,41.48,78.17,41.50,77.97,41.58,77.75,41.62,77.75
RZ_2464601_7609,null,null,51,0,2,41.65,77.80,41.64,78.15,41.62,78.50,41.64,78.50,41.66,78.22,41.70,77.95,41.71,77.97,41.73,77.90,41.73,77.80,41.83,77.62,41.91,77.55,41.99,77.40,41.95,77.33,41.89,77.35,41.84,77.47,41.80,77.72,41.79,77.92,41.79,78.10,41.79,78.28,41.77,78.40,41.75,78.42,41.75,78.28,41.76,77.95,41.77,77.70,41.83,77.45,41.86,77.40,41.90,77.38,41.94,77.65,41.98,77.92,41.99,78.17,41.96,78.20,41.92,78.17,41.89,78.15,41.85,78.15,41.84,77.88,41.85,77.62,41.86,77.25,41.86,77.17,41.88,77.22,41.89,77.30,41.94,77.28,41.99,77.12,42.01,77.08,41.99,77.12,41.91,77.15,41.79,77.12,41.66,77.12,41.66,76.95,41.71,76.90,41.71,76.90,41.64,77.05
RZ_2464601_7610,null,null,50,0,2,41.62,77.10,41.66,77.08,41.70,77.08,41.66,77.15,41.64,77.20,41.62,77.20,41.62,77.05,41.61,76.92,41.62,76.88,41.64,76.95,41.65,77.03,41.61,77.22,41.59,77.35,41.59,77.33,41.59,76.97,41.60,76.62,41.59,76.58,41.60,76.72,41.61,76.88,41.64,76.90,41.61,76.92,41.58,77.12,41.54,77.30,41.54,77.42,41.56,77.30,41.56,77.30,41.56,77.38,41.60,77.38,41.65,77.25,41.71,77.12,41.73,77.08,41.69,77.00,41.64,76.88,41.60,76.78,41.59,76.72,41.59,76.75,41.61,76.55,41.62,76.33,41.64,76.08,41.62,76.08,41.66,76.30,41.71,76.53,41.76,76.78,41.77,76.80,41.71,76.83,41.65,76.88,41.59,76.80,41.60,76.70,41.60,76.55,41.59,76.47
RZ_2464601_7611,null,null,50,0,2,41.59,76.40,41.59,76.33,41.60,76.22,41.64,76.15,41.66,76.05,41.67,75.97,41.65,75.95,41.61,75.95,41.60,76.00,41.61,76.05,41.58,76.45,41.54,76.85,41.50,77.12,41.51,77.03,41.51,76.92,41.55,76.78,41.60,76.45,41.62,76.12,41.60,76.03,41.56,76.38,41.56,76.70,41.56,77.10,41.55,77.20,41.56,76.78,41.59,76.28,41.61,76.05,41.60,76.33,41.58,76.75,41.58,76.88,41.55,76.78,41.52,76.55,41.59,76.33,41.66,76.30,41.67,76.25,41.59,76.30,41.48,76.42,41.44,76.58,41.40,76.60,41.40,76.65,41.41,76.65,41.44,76.42,41.44,76.20,41.44,76.00,41.41,76.05,41.40,76.42,41.39,76.80,41.38,77.12,41.38,76.78,41.40,76.42,41.49,76.17
RZ_2464601_7612,null,null,50,0,2,41.55,76.20,41.55,76.12,41.51,75.95,41.46,76.12,41.48,76.38,41.48,76.62,41.50,76.50,41.52,76.38,41.48,76.25,41.42,76.15,41.40,76.05,41.44,76.03,41.41,76.12,41.36,76.17,41.31,76.17,41.33,76.12,41.38,76.08,41.42,76.05,41.48,76.05,41.46,76.28,41.45,76.53,41.42,76.78,41.40,76.83,41.35,76.90,41.31,76.92,41.34,76.88,41.40,76.83,41.45,76.80,41.41,76.83,41.35,76.85,41.34,76.85,41.34,76.75,41.35,76.62,41.35,76.47,41.33,76.53,41.38,76.65,41.45,76.47,41.48,76.20,41.44,75.95,41.36,76.03,41.34,76.10,41.33,76.15,41.39,76.17,41.46,76.22,41.54,76.22,41.52,76.20,41.50,76.20,41.44,76.45,41.39,76.72,41.35,76.85
RZ_2464601_7613,null,null,50,0,2,41.38,76.72,41.40,76.62,41.38,76.67,41.35,76.75,41.38,76.83,41.42,76.88,41.42,76.72,41.38,76.53,41.34,76.30,41.35,76.17,41.40,76.12,41.45,76.10,41.50,76.20,41.51,76.33,41.48,76.53,41.44,76.62,41.39,76.47,41.38,76.25,41.34,76.03,41.31,75.97,41.30,75.85,41.31,75.72,41.34,75.78,41.34,75.92,41.33,76.22,41.33,76.42,41.36,76.55,41.40,76.47,41.40,76.33,41.38,76.17,41.36,76.05,41.39,76.03,41.42,76.00,41.42,76.25,41.42,76.53,41.42,76.42,41.40,76.10,41.38,75.75,41.34,75.80,41.38,75.90,41.40,76.00,41.41,76.10,41.41,76.12,41.41,76.17,41.40,76.17,41.39,76.15,41.42,76.10,41.46,76.08,41.51,75.85,41.52,75.65
RZ_2464601_7614,null,null,50,0,2,41.56,75.50,41.58,75.55,41.56,75.62,41.50,75.85,41.48,76.08,41.49,76.25,41.50,76.15,41.51,76.05,41.51,76.10,41.54,76.22,41.51,76.33,41.51,76.20,41.54,76.00,41.59,75.78,41.61,75.90,41.59,76.10,41.56,76.42,41.55,76.55,41.54,76.30,41.54,75.92,41.56,75.60,41.56,75.70,41.59,75.78,41.55,75.80,41.51,75.80,41.49,75.80,41.50,75.83,41.51,75.83,41.49,75.80,41.46,75.80,41.45,75.95,41.46,76.08,41.46,76.22,41.49,76.22,41.52,76.25,41.56,76.17,41.56,76.10,41.64,75.95,41.71,75.88,41.77,75.75,41.76,75.65,41.70,75.83,41.66,76.00,41.64,76.20,41.66,76.20,41.64,76.22,41.62,76.00,41.62,75.80,41.64,75.65,41.64,75.72
RZ_2464601_7615,null,null,51,0,2,41.62,75.78,41.61,75.75,41.58,75.72,41.51,75.70,41.48,75.60,41.44,75.50,41.39,75.62,41.35,75.88,41.40,76.12,41.48,76.12,41.54,76.15,41.42,76.17,41.33,76.05,41.34,76.00,41.44,75.95,41.50,76.08,41.46,76.15,41.42,76.22,41.42,76.05,41.45,75.97,41.42,75.95,41.39,76.08,41.35,76.15,41.42,76.17,41.51,76.17,41.50,76.30,41.40,76.40,41.30,76.22,41.31,75.90,41.34,75.50,41.35,75.38,41.41,75.62,41.48,76.00,41.55,76.28,41.55,76.03,41.52,75.75,41.51,75.55,41.49,75.55,41.50,75.55,41.49,75.55,41.48,75.60,41.42,75.67,41.39,75.72,41.34,76.03,41.34,76.33,41.34,76.65,41.40,76.67,41.44,76.80,41.45,76.88,41.44,76.92,41.44,76.88
RZ_2464601_7616,null,null,50,0,2,41.46,76.60,41.48,76.35,41.45,76.12,41.42,76.08,41.41,76.00,41.46,75.92,41.48,75.90,41.45,75.83,41.45,75.78,41.46,75.75,41.49,75.83,41.48,75.92,41.46,76.00,41.45,76.22,41.45,76.42,41.49,76.62,41.54,76.62,41.58,76.60,41.56,76.42,41.54,76.25,41.50,76.28,41.49,76.40,41.49,76.42,41.46,76.50,41.45,76.62,41.44,76.80,41.44,76.75,41.46,76.30,41.45,75.90,41.44,75.62,41.40,75.95,41.41,76.30,41.44,76.20,41.45,75.90,41.50,75.60,41.54,75.65,41.54,75.67,41.49,75.70,41.45,75.72,41.44,75.75,41.41,75.92,41.40,76.10,41.39,76.25,41.40,76.22,41.42,76.17,41.49,76.20,41.52,76.22,41.52,76.38,41.46,76.47,41.41,76.53
RZ_2464601_7617,null,null,50,0,2,41.35,76.45,41.33,76.40,41.30,76.38,41.31,76.33,41.33,76.22,41.35,76.40,41.38,76.60,41.46,76.38,41.50,75.95,41.55,75.58,41.52,75.62,41.52,75.78,41.52,75.90,41.50,76.10,41.49,76.20,41.48,76.30,41.49,76.08,41.50,75.85,41.51,75.88,41.48,76.10,41.44,76.30,41.42,76.35,41.42,76.53,41.44,76.72,41.38,76.55,41.29,76.28,41.30,76.17,41.38,76.33,41.38,76.30,41.31,76.12,41.25,75.92,41.26,75.90,41.29,75.85,41.31,75.80,41.35,75.83,41.36,76.12,41.36,76.42,41.40,76.60,41.42,76.53,41.38,76.38,41.30,76.20,41.25,76.08,41.27,76.03,41.29,76.03,41.25,75.83,41.24,75.62,41.19,75.62,41.14,75.83,41.08,76.10,41.05,76.15
RZ_2464601_7618,null,null,50,0,2,41.04,76.20,41.09,76.08,41.19,75.97,41.33,75.90,41.41,75.97,41.36,76.22,41.24,76.45,41.14,76.55,41.16,76.42,41.20,76.15,41.26,75.90,41.30,75.72,41.33,75.75,41.31,75.83,41.31,75.88,41.31,75.92,41.30,75.92,41.26,76.00,41.25,76.10,41.24,76.20,41.25,76.28,41.27,76.28,41.30,76.15,41.25,76.00,41.19,75.92,41.19,76.03,41.27,76.17,41.38,76.28,41.35,76.38,41.31,76.42,41.33,76.42,41.40,76.17,41.39,76.03,41.35,75.88,41.30,75.97,41.36,75.97,41.44,75.92,41.52,75.88,41.56,75.83,41.51,75.80,41.42,75.88,41.33,75.95,41.30,75.97,41.30,75.92,41.24,75.88,41.17,75.88,41.12,75.88,41.15,75.88,41.19,75.88,41.23,75.88
RZ_2464601_7619,null,null,51,0,2,41.26,75.85,41.29,75.85,41.31,75.80,41.33,75.78,41.33,75.72,41.31,75.65,41.34,75.35,41.35,75.08,41.35,75.15,41.31,75.45,41.27,75.83,41.26,75.85,41.25,75.90,41.23,75.92,41.21,75.85,41.26,75.78,41.33,75.70,41.40,75.70,41.41,75.80,41.36,75.90,41.30,75.83,41.25,75.62,41.26,75.42,41.26,75.42,41.26,75.47,41.29,75.53,41.31,75.55,41.34,75.53,41.35,75.45,41.36,75.42,41.39,75.15,41.35,74.88,41.30,74.70,41.25,74.88,41.24,75.08,41.24,75.22,41.20,75.60,41.17,75.95,41.17,76.05,41.20,75.55,41.25,75.05,41.29,75.10,41.29,75.47,41.29,75.83,41.29,75.80,41.25,75.78,41.17,75.75,41.11,75.72,41.08,75.70,41.06,75.70,41.05,75.72
RZ_2464601_7620,null,null,49,0,2,41.36,75.92,41.75,76.22,42.48,76.47,43.12,76.58,44.01,76.42,44.94,76.20,46.05,76.12,47.31,76.17,48.59,76.20,49.73,76.15,50.60,76.00,51.45,75.35,52.31,74.67,53.10,73.95,53.73,73.80,54.30,73.50,55.09,72.62,55.90,71.58,56.56,70.55,57.05,70.05,57.56,69.58,58.01,69.25,58.51,69.10,59.09,68.83,59.65,68.58,60.08,68.03,60.31,67.75,60.51,67.45,60.76,67.25,60.88,67.05,61.08,66.88,61.16,66.90,61.25,66.70,61.25,66.50,61.26,66.28,61.26,66.12,61.26,65.95,61.27,65.78,61.24,65.65,61.12,65.33,60.98,65.03,60.81,64.88,60.74,64.90,60.71,64.90,60.69,64.88,60.62,65.05,60.54,65.28,60.50,65.50,60.48,65.58
RZ_2464601_7621,null,null,50,0,2,60.35,65.62,60.23,65.72,60.12,65.78,60.14,65.72,60.16,65.55,60.16,65.40,60.14,65.30,60.09,65.30,59.96,65.33,59.83,65.33,59.73,65.17,59.70,65.03,59.71,65.12,59.69,65.38,59.61,65.42,59.56,65.22,59.50,64.95,59.48,64.83,59.45,64.70,59.40,64.92,59.36,65.20,59.33,65.42,59.33,65.38,59.33,65.28,59.29,65.22,59.25,65.17,59.21,65.17,59.23,65.15,59.21,65.15,59.21,65.30,59.23,65.45,59.12,65.60,59.02,65.58,58.90,65.58,58.89,65.58,58.85,65.65,58.84,65.72,58.86,65.78,58.91,65.75,58.96,65.55,58.95,65.38,58.94,65.25,58.92,65.28,58.94,65.20,58.95,65.00,58.96,64.78,58.91,64.97,58.85,65.28,58.84,65.30,58.88,65.00
RZ_2464601_7622,null,null,50,0,2,58.92,64.78,58.96,64.75,59.01,64.75,59.01,64.75,58.95,64.75,58.91,64.78,58.91,64.83,58.92,64.95,58.91,65.17,58.86,65.38,58.81,65.55,58.76,65.60,58.76,65.55,58.77,65.45,58.75,65.40,58.71,65.40,58.69,65.47,58.74,65.60,58.80,65.70,58.85,65.80,58.85,65.80,58.85,65.85,58.85,65.88,58.88,65.88,58.90,65.85,58.94,65.83,58.95,65.75,58.94,65.67,58.90,65.60,58.88,65.53,58.88,65.38,58.89,65.22,58.80,65.15,58.71,65.12,58.60,65.12,58.58,65.12,58.58,65.08,58.61,65.00,58.64,64.97,58.64,65.08,58.62,65.22,58.62,65.35,58.64,65.35,58.65,65.30,58.67,65.28,58.70,65.22,58.66,65.08,58.62,64.92,58.65,64.90,58.71,64.97
RZ_2464601_7623,null,null,50,0,2,58.77,65.08,58.79,65.10,58.80,65.12,58.83,65.15,58.83,65.17,58.85,65.17,58.85,65.30,58.84,65.40,58.81,65.25,58.81,64.95,58.83,64.65,58.83,64.60,58.79,64.85,58.76,65.12,58.71,65.35,58.69,65.20,58.71,65.05,58.77,64.97,58.79,65.03,58.75,65.05,58.73,65.08,58.74,65.03,58.74,65.08,58.71,65.12,58.69,65.03,58.71,64.85,58.74,64.70,58.75,64.70,58.76,64.72,58.76,64.72,58.77,64.83,58.77,64.92,58.77,65.05,58.76,65.08,58.73,65.08,58.69,65.05,58.67,64.97,58.69,64.85,58.71,64.72,58.71,64.62,58.71,64.62,58.71,64.65,58.70,64.67,58.74,64.70,58.80,64.75,58.88,64.85,58.89,64.88,58.91,64.88,58.94,64.83,58.99,64.88
RZ_2464601_7624,null,null,51,0,2,59.00,64.92,59.02,65.00,59.01,65.03,58.99,64.90,58.96,64.72,58.95,64.53,58.95,64.50,58.95,64.45,58.95,64.40,58.96,64.38,58.99,64.35,59.01,64.33,59.01,64.33,59.01,64.38,59.00,64.50,59.00,64.65,59.00,64.65,58.99,64.60,58.98,64.55,58.96,64.65,58.98,64.75,58.99,64.90,58.99,64.95,59.00,64.80,59.02,64.38,59.04,63.95,59.02,64.03,58.95,64.35,58.88,64.75,58.86,64.83,58.92,64.75,59.00,64.62,59.02,64.47,58.99,64.40,58.91,64.33,58.83,64.53,58.80,64.75,58.80,64.58,58.84,64.12,58.90,63.70,58.95,63.67,59.09,63.65,59.21,63.62,59.26,63.62,59.17,63.88,59.01,64.12,58.76,64.45,58.54,64.55,58.09,64.62,57.73,65.10,57.11,65.78
RZ_2464601_7625,null,null,50,0,2,56.52,66.50,55.70,67.22,54.98,68.20,54.17,69.22,53.31,69.90,52.59,70.67,51.89,71.33,51.26,71.88,50.59,72.35,50.12,73.00,49.77,73.70,49.50,73.97,49.33,74.08,49.30,74.12,49.16,74.38,48.99,75.05,48.83,75.72,48.77,76.25,48.73,76.38,48.64,76.62,48.56,76.78,48.45,76.92,48.35,76.97,48.27,77.00,48.24,76.97,48.35,76.95,48.46,76.95,48.56,76.90,48.62,76.88,48.67,76.85,48.76,76.83,48.76,76.70,48.76,76.55,48.83,76.50,48.92,76.55,48.99,76.62,48.95,76.67,48.85,76.80,48.79,76.90,48.83,77.00,48.92,76.92,49.00,76.75,48.98,76.55,48.90,76.33,48.88,76.12,48.86,76.00,48.95,76.17,49.02,76.38,49.08,76.58,49.06,76.53
RZ_2464601_7626,null,null,51,0,2,49.08,76.38,49.09,76.20,49.08,76.15,49.06,76.17,49.09,76.17,49.12,76.10,49.21,76.00,49.25,75.97,49.30,75.92,49.27,75.88,49.25,75.80,49.29,75.80,49.34,75.83,49.40,75.75,49.41,75.62,49.45,75.50,49.45,75.70,49.45,76.00,49.46,75.95,49.49,75.65,49.56,75.30,49.60,75.28,49.60,75.33,49.56,75.40,49.52,75.62,49.50,75.75,49.50,75.55,49.51,75.25,49.56,74.80,49.59,74.70,49.58,74.88,49.55,75.17,49.54,75.45,49.51,75.38,49.51,75.20,49.51,75.03,49.55,74.90,49.59,74.88,49.62,74.85,49.64,74.78,49.59,74.70,49.55,74.53,49.59,74.38,49.69,74.25,49.79,74.25,49.81,74.22,49.81,74.20,49.77,74.30,49.73,74.42,49.70,74.58,49.69,74.55
RZ_2464601_7627,null,null,50,0,2,49.66,74.60,49.62,74.62,49.59,74.53,49.56,74.38,49.54,74.20,49.55,74.17,49.58,74.17,49.60,74.15,49.64,74.15,49.65,74.10,49.65,74.08,49.67,73.92,49.70,73.83,49.73,73.72,49.75,73.75,49.77,73.80,49.80,73.85,49.76,74.05,49.71,74.28,49.69,74.25,49.69,74.00,49.66,73.75,49.64,73.62,49.65,73.47,49.65,73.45,49.65,73.53,49.65,73.60,49.65,73.58,49.67,73.58,49.69,73.62,49.70,73.67,49.71,73.70,49.70,73.65,49.69,73.60,49.73,73.47,49.77,73.38,49.81,73.28,49.80,73.22,49.81,73.08,49.77,72.90,49.71,73.10,49.62,73.47,49.59,73.80,49.58,73.75,49.58,73.67,49.61,73.60,49.66,73.53,49.76,73.53,49.83,73.50,49.90,73.25
RZ_2464601_7628,null,null,50,0,2,49.90,72.97,49.86,73.03,49.81,73.35,49.77,73.60,49.79,73.25,49.81,72.90,49.83,72.65,49.81,72.78,49.81,72.88,49.83,73.10,49.83,73.25,49.85,73.42,49.89,73.33,49.94,73.20,49.95,73.10,49.94,73.10,49.89,73.10,49.85,73.05,49.86,72.97,49.91,72.88,49.90,72.78,49.85,72.70,49.88,72.67,49.95,72.70,49.95,72.70,49.88,72.65,49.83,72.60,49.85,72.45,49.90,72.33,49.92,72.40,49.95,72.55,49.95,72.83,49.94,72.95,49.92,72.92,49.86,72.83,49.81,72.72,49.76,72.75,49.79,72.75,49.81,72.78,49.89,72.80,49.96,72.70,50.04,72.53,50.17,72.33,50.36,72.22,50.69,72.22,50.90,72.15,51.16,72.03,51.34,71.72,51.67,71.40,51.96,70.88
RZ_2464601_7629,null,null,49,0,2,52.20,70.50,52.29,69.67,52.50,69.12,52.76,68.22,53.02,67.42,53.23,66.42,53.56,65.78,54.01,65.50,54.51,65.28,54.96,64.92,55.54,64.22,56.09,63.60,56.64,62.98,57.00,62.80,57.23,62.62,57.56,62.20,57.80,61.83,58.06,61.12,58.24,60.73,58.41,60.33,58.59,59.70,58.84,59.17,59.09,58.60,59.33,58.10,59.36,57.38,59.39,56.73,59.44,55.65,59.44,54.77,59.42,53.98,59.35,54.02,59.26,53.70,59.12,53.08,59.01,52.35,58.95,51.90,58.94,51.70,58.79,51.62,58.64,51.60,58.62,51.40,58.75,50.98,58.88,50.52,58.91,50.25,58.96,50.12,59.00,50.05,59.04,49.98,59.04,50.00,59.02,50.00,58.99,49.95,58.88,49.92,58.76,49.90
RZ_2464601_7630,null,null,50,0,2,58.66,49.92,58.65,49.98,58.64,50.00,58.64,49.80,58.65,49.58,58.58,49.40,58.49,49.45,58.44,49.52,58.48,49.42,58.51,49.30,58.48,49.17,58.44,49.38,58.41,49.60,58.42,49.90,58.44,50.00,58.45,49.85,58.46,49.60,58.48,49.33,58.35,49.30,58.23,49.30,58.12,49.33,58.14,49.38,58.15,49.40,58.14,49.42,58.15,49.60,58.19,49.75,58.21,49.90,58.21,49.80,58.20,49.73,58.17,49.65,58.12,49.67,58.08,49.83,58.01,50.00,57.96,50.17,57.91,50.08,57.89,49.90,57.90,49.70,57.91,49.70,57.95,49.73,57.98,49.73,57.98,49.73,57.98,49.70,57.98,49.70,57.98,49.62,57.96,49.52,57.94,49.60,57.91,49.75,57.89,49.90,57.89,49.90,57.89,49.85
RZ_2464601_7631,null,null,51,0,2,57.89,49.80,57.88,49.75,57.88,49.70,57.89,49.67,57.90,49.70,57.90,49.75,57.90,49.77,57.83,49.75,57.76,49.73,57.71,49.62,57.74,49.55,57.77,49.50,57.83,49.52,57.86,49.60,57.88,49.62,57.84,49.67,57.77,49.67,57.76,49.65,57.76,49.62,57.80,49.58,57.81,49.55,57.86,49.65,57.91,49.77,58.02,49.70,58.08,49.52,58.15,49.42,58.15,49.58,58.11,49.77,58.01,49.88,57.92,49.98,57.89,50.05,57.90,49.95,57.90,49.77,57.91,49.52,57.92,49.48,57.95,49.45,57.98,49.62,57.99,49.90,58.01,50.17,58.00,50.02,57.98,49.73,57.94,49.40,57.94,49.40,57.91,49.48,57.90,49.50,57.89,49.48,57.90,49.40,57.90,49.35,57.90,49.33,57.88,49.27,57.84,49.23
RZ_2464601_7632,null,null,50,0,2,57.80,49.38,57.85,49.55,57.90,49.77,57.98,49.83,57.94,49.83,57.92,49.80,57.91,49.70,57.92,49.62,57.92,49.52,57.94,49.48,57.92,49.52,57.90,49.60,57.88,49.75,57.85,49.80,57.84,49.83,57.83,49.80,57.84,49.45,57.86,49.12,57.94,48.77,57.99,48.75,58.02,48.77,58.00,48.88,57.96,48.98,57.94,48.92,57.89,48.85,57.85,48.77,57.95,48.73,58.10,48.67,58.20,48.62,58.17,48.65,58.14,48.80,58.14,49.08,58.11,49.30,58.11,49.40,58.11,49.33,58.14,49.02,58.15,48.75,58.02,48.45,57.89,48.45,57.77,48.17,57.51,47.90,57.21,47.38,56.91,47.08,56.66,46.75,56.49,45.85,55.99,44.98,55.62,44.15,55.01,43.77,54.64,43.27,54.17,42.60
RZ_2464601_7633,null,null,49,0,2,53.89,42.27,53.65,41.90,53.58,41.52,53.34,40.92,53.15,40.48,52.96,40.15,52.89,39.67,52.84,39.27,52.62,38.30,52.38,37.67,52.14,36.80,51.88,36.52,51.59,35.75,51.19,35.20,50.94,34.70,50.76,34.20,50.60,33.75,50.45,33.30,50.40,32.85,50.44,32.35,50.55,31.65,50.62,31.43,50.67,31.10,50.69,30.82,50.80,30.40,50.91,29.95,50.92,29.52,50.86,29.15,50.77,28.68,50.77,28.30,50.75,27.93,50.59,27.80,50.36,27.70,50.15,27.75,50.10,27.62,50.14,27.48,50.17,27.30,50.15,27.30,50.10,27.30,50.06,27.30,50.10,27.27,50.15,27.18,50.16,27.07,50.15,27.02,50.14,27.02,50.15,26.98,50.19,26.80,50.20,26.60,50.21,26.50
RZ_2464601_7634,null,null,50,0,2,50.23,26.55,50.24,26.50,50.27,26.43,50.34,26.32,50.39,26.30,50.48,26.27,50.56,26.27,50.56,26.30,50.49,26.32,50.42,26.30,50.41,26.30,50.41,26.30,50.48,26.30,50.55,26.23,50.66,26.18,50.70,26.23,50.71,26.38,50.67,26.43,50.66,26.35,50.66,26.30,50.66,26.38,50.66,26.35,50.67,26.23,50.69,26.05,50.66,25.95,50.64,25.93,50.65,26.10,50.71,26.50,50.76,26.90,50.77,27.18,50.76,27.27,50.70,27.07,50.64,26.77,50.66,26.70,50.75,26.90,50.83,27.15,50.81,27.27,50.81,27.43,50.79,27.48,50.76,27.50,50.75,27.27,50.76,27.07,50.80,26.88,50.88,26.80,50.94,26.75,50.98,26.73,50.96,26.75,50.95,26.80,50.95,26.85,50.95,26.98
RZ_2464601_7635,null,null,50,0,2,50.96,27.07,50.98,27.12,50.96,27.25,50.98,27.40,51.01,27.48,51.02,27.38,50.99,27.30,50.94,27.32,50.91,27.32,50.91,27.32,50.92,27.25,50.94,27.23,50.95,27.25,50.98,27.18,50.94,27.02,50.90,26.85,50.84,27.02,50.86,27.12,50.89,27.23,50.89,27.43,50.89,27.68,50.86,27.48,50.86,27.02,50.90,26.68,50.92,26.85,50.95,27.02,50.91,27.15,50.88,27.30,50.88,27.38,50.91,27.38,50.96,27.32,50.98,27.32,50.99,27.43,50.98,27.52,50.94,27.62,50.91,27.62,50.88,27.60,50.86,27.45,50.83,27.32,50.81,27.15,50.86,27.10,50.92,27.10,50.98,27.20,50.96,27.45,51.00,27.62,51.02,27.75,51.02,27.62,50.96,27.48,50.90,27.40,50.86,27.57
RZ_2464601_7636,null,null,51,0,2,50.88,27.70,50.86,27.70,50.86,27.57,50.86,27.50,50.86,27.48,50.88,27.50,50.90,27.52,50.91,27.55,50.92,27.55,50.95,27.48,50.95,27.38,50.92,27.35,50.86,27.35,50.83,27.40,50.79,27.43,50.79,27.45,50.86,27.48,50.92,27.57,51.00,27.70,51.00,27.82,51.01,27.93,51.05,27.98,51.08,28.05,51.02,28.07,50.98,27.93,50.92,27.75,50.91,27.60,50.88,27.60,50.90,27.60,50.95,27.62,50.99,27.65,51.01,27.57,51.04,27.50,51.09,27.40,51.06,27.48,51.04,27.60,51.01,27.75,50.99,27.60,50.95,27.40,50.92,27.20,50.92,27.30,50.92,27.38,50.92,27.45,50.92,27.38,50.92,27.27,50.95,27.20,50.99,27.18,51.01,27.18,51.01,27.10,51.02,27.05,51.04,26.98
RZ_2464601_7637,null,null,49,0,2,51.04,26.98,51.04,26.98,51.04,26.98,51.01,27.02,50.99,27.15,50.99,27.18,51.01,27.18,51.05,27.15,51.04,27.32,51.02,27.45,51.00,27.52,51.00,27.52,51.01,27.55,51.00,27.52,50.99,27.50,50.98,27.48,50.95,27.45,50.92,27.43,50.91,27.45,50.98,27.48,51.02,27.50,51.02,27.70,51.00,27.85,51.00,27.75,51.02,27.50,51.02,27.25,50.96,27.27,50.89,27.30,50.86,27.30,50.89,27.32,50.94,27.30,50.96,27.30,50.96,27.27,50.94,27.27,50.94,27.30,50.95,27.35,50.95,27.48,50.99,27.60,51.02,27.50,51.08,27.27,51.08,27.07,51.06,27.05,51.06,27.05,51.06,26.85,51.10,26.68,51.14,26.48,51.15,26.48,51.10,26.77,51.04,27.05
RZ_2464601_7638,null,null,50,0,2,51.05,27.40,51.10,27.43,51.11,27.23,51.09,27.15,51.08,27.07,51.09,27.20,51.12,27.18,51.14,27.10,51.14,27.05,51.11,27.05,51.09,27.07,51.12,27.10,51.16,27.10,51.19,27.07,51.19,27.05,51.19,27.02,51.16,27.12,51.14,27.25,51.11,27.35,51.11,27.30,51.15,27.15,51.19,26.98,51.23,26.98,51.23,27.07,51.15,27.18,51.08,27.05,51.01,26.95,51.04,26.85,51.06,26.85,51.04,26.85,51.01,26.62,50.99,26.40,51.01,26.23,51.00,26.32,50.98,26.57,51.00,26.73,51.04,26.75,51.09,26.68,51.09,26.65,51.14,26.68,51.19,26.62,51.17,26.57,51.10,26.60,51.06,26.75,51.08,26.90,51.06,27.05,51.04,27.12,51.00,27.20,51.00,27.15,51.01,27.07
RZ_2464601_7639,null,null,50,0,2,51.04,27.12,51.04,27.20,51.08,27.35,51.10,27.40,51.16,27.12,51.21,26.82,51.19,26.77,51.14,27.02,51.11,27.05,51.14,26.82,51.11,26.80,51.04,27.00,50.95,27.20,50.99,27.23,51.00,27.25,51.02,27.20,51.00,27.12,51.01,27.02,51.02,26.98,51.04,26.95,51.04,26.90,51.05,26.88,51.11,26.88,51.16,26.88,51.24,26.88,51.25,26.85,51.23,26.95,51.14,27.10,51.05,27.25,51.02,27.25,51.05,27.07,51.08,26.93,51.08,26.85,51.08,26.88,51.09,26.82,51.12,26.77,51.15,26.62,51.17,26.55,51.19,26.50,51.19,26.57,51.21,26.75,51.23,26.88,51.23,26.95,51.20,26.93,51.17,26.88,51.17,26.88,51.14,26.82,51.11,26.57,51.08,26.35,51.08,26.35
RZ_2464601_7640,null,null,50,0,2,51.05,26.52,51.01,26.73,51.01,26.77,51.01,26.73,51.05,26.48,51.06,26.23,51.08,26.07,51.09,26.12,51.12,26.15,51.15,26.12,51.17,26.20,51.15,26.45,51.12,26.70,51.09,26.75,51.05,26.62,51.02,26.52,51.02,26.48,51.06,26.52,51.12,26.55,51.16,26.50,51.16,26.48,51.15,26.43,51.15,26.38,51.14,26.27,51.14,26.30,51.12,26.38,51.12,26.57,51.12,26.65,51.14,26.73,51.15,26.73,51.15,26.62,51.14,26.55,51.12,26.43,51.16,26.38,51.20,26.38,51.17,26.40,51.11,26.45,51.05,26.48,51.02,26.52,51.01,26.52,51.06,26.48,51.14,26.30,51.17,26.12,51.15,26.02,51.12,26.00,51.12,26.02,51.14,26.05,51.12,26.02,51.11,26.10,51.10,26.15
RZ_2464601_7641,null,null,51,0,2,51.10,26.23,51.08,26.20,51.04,26.18,51.00,26.20,51.04,26.15,51.09,26.12,51.14,26.07,51.14,26.02,51.15,25.98,51.15,25.95,51.17,25.73,51.21,25.50,51.26,25.35,51.26,25.50,51.20,25.62,51.14,25.70,51.11,25.80,51.10,25.88,51.09,25.98,51.10,25.95,51.11,25.93,51.10,25.82,51.10,25.73,51.09,25.65,51.10,25.62,51.10,25.62,51.09,25.62,51.05,25.88,51.01,26.10,51.05,26.27,51.14,26.18,51.25,26.07,51.29,25.98,51.25,25.98,51.17,25.98,51.10,26.00,51.09,25.95,51.10,25.85,51.11,25.88,51.11,26.07,51.09,26.25,51.06,26.38,51.10,26.43,51.16,26.25,51.23,26.07,51.25,25.82,51.26,25.75,51.26,25.70,51.24,25.75,51.21,25.77,51.19,25.73
RZ_2464601_7642,null,null,50,0,2,51.17,25.70,51.19,25.62,51.25,25.57,51.30,25.52,51.30,25.52,51.23,25.68,51.15,25.85,51.12,26.05,51.12,26.07,51.11,26.12,51.10,26.15,51.08,26.18,51.05,26.18,51.04,26.18,51.08,26.27,51.11,26.35,51.12,26.38,51.12,26.25,51.11,26.15,51.12,26.12,51.14,26.18,51.16,26.20,51.17,26.18,51.20,26.15,51.25,26.15,51.29,26.15,51.30,26.25,51.26,26.32,51.25,26.40,51.26,26.43,51.31,26.20,51.29,25.95,51.23,25.82,51.14,26.02,51.10,26.25,51.09,26.35,51.12,26.38,51.16,26.40,51.19,26.38,51.17,26.25,51.16,26.15,51.15,26.07,51.17,26.00,51.21,25.98,51.20,26.20,51.16,26.48,51.11,26.70,51.11,26.60,51.11,26.48,51.16,26.38
RZ_2464601_7643,null,null,50,0,2,51.21,26.52,51.26,26.70,51.29,26.48,51.30,26.05,51.31,25.60,51.31,25.57,51.31,25.88,51.31,26.20,51.29,26.45,51.26,26.38,51.24,26.32,51.24,26.35,51.24,26.38,51.24,26.45,51.25,26.52,51.26,26.57,51.25,26.62,51.21,26.65,51.19,26.68,51.20,26.77,51.20,26.90,51.21,26.82,51.21,26.65,51.29,26.50,51.35,26.52,51.42,26.52,51.42,26.50,51.39,26.48,51.34,26.48,51.29,26.50,51.29,26.55,51.30,26.57,51.33,26.60,51.35,26.50,51.38,26.40,51.35,26.35,51.34,26.38,51.34,26.23,51.35,26.07,51.34,26.30,51.31,26.68,51.29,26.95,51.33,26.88,51.34,26.77,51.36,26.57,51.35,26.40,51.35,26.25,51.31,26.20,51.27,26.12,51.29,26.02
RZ_2464601_7644,null,null,50,0,2,51.31,26.02,51.33,26.30,51.31,26.55,51.29,26.85,51.26,26.93,51.24,26.98,51.20,26.93,51.17,26.88,51.17,26.82,51.21,26.82,51.26,26.85,51.33,26.55,51.36,26.25,51.39,26.12,51.40,26.30,51.40,26.50,51.40,26.57,51.38,26.65,51.36,26.73,51.38,26.73,51.40,26.75,51.40,26.85,51.40,26.88,51.39,26.82,51.40,26.75,51.39,26.95,51.36,27.07,51.35,27.12,51.34,27.15,51.33,27.23,51.31,27.30,51.33,27.12,51.34,27.00,51.35,27.00,51.35,27.02,51.36,26.93,51.36,26.80,51.38,26.65,51.39,26.57,51.39,26.55,51.41,26.60,51.44,26.62,51.45,26.68,51.46,26.77,51.46,26.88,51.48,27.02,51.51,27.12,51.54,27.23,51.54,27.27,51.49,27.25
RZ_2464601_7645,null,null,51,0,2,51.44,27.15,51.42,27.07,51.45,27.00,51.48,27.10,51.48,27.23,51.51,26.93,51.55,26.52,51.56,26.30,51.55,26.45,51.60,26.62,51.61,26.93,51.62,27.20,51.60,27.43,51.58,27.27,51.55,27.15,51.51,27.07,51.49,27.10,51.54,27.12,51.59,27.12,51.59,27.20,51.52,27.27,51.49,27.25,51.52,27.18,51.58,27.12,51.60,27.18,51.61,27.38,51.59,27.55,51.59,27.75,51.59,27.82,51.59,27.80,51.60,27.70,51.66,27.32,51.74,27.00,51.74,26.73,51.66,26.88,51.58,27.05,51.55,27.25,51.51,27.30,51.50,27.40,51.51,27.48,51.54,27.52,51.56,27.52,51.50,27.55,51.45,27.57,51.40,27.62,51.46,27.65,51.51,27.70,51.56,27.70,51.52,27.70,51.49,27.68,51.46,27.57
RZ_2464601_7646,null,null,49,0,2,51.46,27.50,51.52,27.23,51.56,27.02,51.59,26.90,51.56,26.98,51.60,27.07,51.64,27.07,51.70,27.10,51.70,27.12,51.61,27.27,51.52,27.40,51.55,27.43,51.67,27.32,51.80,27.23,51.80,27.23,51.77,27.12,51.71,26.90,51.65,26.68,51.61,26.60,51.61,26.62,51.64,26.70,51.66,26.77,51.62,27.05,51.56,27.27,51.52,27.45,51.56,27.38,51.60,27.30,51.62,27.25,51.64,27.23,51.64,27.23,51.69,27.25,51.74,27.23,51.81,27.20,51.84,27.12,51.84,27.10,51.76,27.05,51.67,27.10,51.61,27.12,51.56,27.20,51.54,27.27,51.55,27.32,51.65,27.32,51.75,27.40,51.80,27.48,51.80,27.52,51.74,27.52,51.67,27.23,51.62,26.93,51.66,26.77
RZ_2464601_7647,null,null,51,0,2,51.67,26.90,51.67,27.02,51.69,27.02,51.74,27.02,51.79,26.95,51.80,26.85,51.80,26.75,51.79,26.85,51.76,26.93,51.74,27.02,51.71,27.05,51.71,27.07,51.75,27.05,51.74,27.02,51.71,27.02,51.67,27.07,51.66,27.10,51.69,27.12,51.73,27.15,51.73,27.12,51.69,27.05,51.64,27.00,51.66,27.00,51.70,26.98,51.74,26.95,51.76,26.90,51.77,26.88,51.73,26.85,51.67,26.85,51.58,26.88,51.54,26.93,51.51,27.05,51.51,27.15,51.50,27.15,51.56,27.05,51.62,26.98,51.65,26.85,51.61,26.80,51.59,26.75,51.60,26.80,51.61,26.80,51.62,26.80,51.64,26.75,51.62,26.73,51.64,26.50,51.69,26.32,51.76,26.23,51.79,26.30,51.73,26.52,51.67,26.70,51.66,26.65
RZ_2464601_7648,null,null,49,0,2,51.67,26.48,51.71,26.38,51.74,26.45,51.76,26.50,51.75,26.50,51.71,26.52,51.67,26.57,51.64,26.55,51.64,26.48,51.61,26.65,51.65,26.88,51.70,26.88,51.77,26.68,51.79,26.43,51.79,26.40,51.80,26.35,51.80,26.30,51.76,26.57,51.73,26.90,51.70,27.20,51.71,27.05,51.75,26.77,51.80,26.27,51.84,25.93,51.85,25.77,51.83,25.85,51.75,26.12,51.67,26.35,51.60,26.55,51.59,26.57,51.56,26.60,51.62,26.62,51.67,26.65,51.74,26.55,51.75,26.35,51.76,26.20,51.76,26.18,51.76,26.25,51.75,26.27,51.75,26.27,51.74,26.27,51.73,26.35,51.76,26.45,51.79,26.52,51.85,26.32,51.86,26.15,51.83,26.02,51.77,26.18,51.71,26.35
RZ_2464601_7649,null,null,51,0,2,51.70,26.52,51.71,26.40,51.75,26.20,51.77,25.98,51.81,25.95,51.83,26.02,51.83,26.18,51.80,26.38,51.77,26.50,51.75,26.57,51.74,26.60,51.73,26.52,51.74,26.40,51.76,26.32,51.79,26.38,51.80,26.50,51.81,26.60,51.84,26.43,51.84,26.18,51.83,25.77,51.80,25.65,51.80,25.45,51.81,25.40,51.79,25.65,51.73,26.12,51.66,26.60,51.66,26.73,51.69,26.68,51.74,26.52,51.77,26.35,51.81,26.20,51.84,26.12,51.85,26.07,51.86,26.02,51.85,26.00,51.81,26.10,51.77,26.27,51.77,26.45,51.76,26.50,51.76,26.50,51.80,26.52,51.88,26.57,51.94,26.65,51.92,26.68,51.95,26.45,51.95,26.25,51.96,26.05,51.95,26.15,51.95,26.23,52.00,26.27,52.05,26.32
RZ_2464601_7650,null,null,49,0,2,52.12,26.23,52.14,26.15,52.12,26.15,52.10,26.18,52.06,26.23,52.06,26.25,52.04,26.27,52.01,26.32,51.96,26.25,51.90,26.18,51.85,26.10,51.74,26.12,51.65,26.32,51.41,26.80,51.08,27.23,50.74,27.45,50.39,27.60,50.02,28.05,49.54,28.77,49.16,29.35,48.75,29.60,48.35,29.85,48.01,30.12,47.77,30.68,47.56,30.90,47.27,31.57,47.09,31.93,46.99,32.27,46.88,32.75,46.74,33.27,46.61,33.85,46.55,33.98,46.48,34.23,46.42,34.48,46.35,34.62,46.30,34.95,46.26,35.25,46.27,35.55,46.29,35.65,46.29,35.77,46.24,35.90,46.20,35.88,46.26,35.83,46.36,35.75,46.50,35.45,46.54,35.17,46.56,34.95,46.56,34.95,46.52,34.98
RZ_2464601_7651,null,null,50,0,2,46.46,35.02,46.40,35.05,46.36,35.08,46.36,35.12,46.36,35.17,46.35,35.23,46.34,35.20,46.34,35.17,46.39,35.05,46.44,34.98,46.40,34.90,46.34,34.95,46.26,35.00,46.26,35.05,46.25,35.08,46.24,35.10,46.24,35.17,46.25,35.23,46.26,35.27,46.30,35.17,46.31,35.05,46.31,34.95,46.30,34.90,46.31,34.92,46.34,34.90,46.35,34.88,46.30,35.00,46.27,35.15,46.24,35.30,46.30,35.27,46.36,35.23,46.42,35.17,46.45,35.15,46.48,35.12,46.46,35.08,46.44,34.98,46.42,34.88,46.42,34.88,46.41,34.98,46.42,35.17,46.45,35.33,46.46,35.38,46.48,35.33,46.49,35.30,46.51,35.27,46.54,35.27,46.56,35.33,46.52,35.38,46.50,35.45,46.46,35.45
RZ_2464601_7652,null,null,51,0,2,46.45,35.45,46.42,35.45,46.44,35.17,46.48,34.88,46.55,34.60,46.58,34.75,46.56,35.02,46.52,35.27,46.49,35.40,46.46,35.42,46.45,35.42,46.48,35.10,46.49,34.75,46.54,34.48,46.59,34.38,46.65,34.30,46.67,34.42,46.67,34.70,46.67,34.77,46.67,34.58,46.65,34.35,46.61,34.35,46.59,34.48,46.58,34.55,46.59,34.62,46.60,34.62,46.60,34.65,46.61,34.52,46.62,34.33,46.59,34.33,46.55,34.52,46.50,34.70,46.51,34.70,46.54,34.73,46.55,34.70,46.55,34.65,46.55,34.60,46.54,34.58,46.54,34.58,46.55,34.73,46.55,34.90,46.51,35.05,46.51,34.65,46.54,34.25,46.55,34.08,46.55,34.30,46.58,34.62,46.64,34.75,46.62,34.88,46.54,35.00,46.51,35.10
RZ_2464601_7653,null,null,49,0,2,46.54,35.23,46.59,35.25,46.60,35.17,46.62,35.02,46.65,34.75,46.66,34.52,46.67,34.27,46.69,34.15,46.70,34.15,46.69,34.30,46.65,34.50,46.61,34.67,46.58,34.80,46.55,34.83,46.56,34.77,46.59,34.70,46.62,34.65,46.66,34.58,46.65,34.55,46.61,34.65,46.58,34.73,46.56,34.65,46.58,34.52,46.62,34.48,46.67,34.48,46.71,34.52,46.69,34.52,46.66,34.52,46.64,34.50,46.61,34.55,46.59,34.60,46.59,34.60,46.60,34.52,46.61,34.52,46.55,34.58,46.50,34.58,46.46,34.55,46.45,34.55,46.54,34.58,46.61,34.62,46.70,34.62,46.69,34.62,46.67,34.60,46.69,34.60,46.66,34.62,46.59,34.65,46.51,34.73,46.52,34.77,46.58,34.90
RZ_2464601_7654,null,null,51,0,2,46.64,34.95,46.64,34.98,46.61,34.77,46.60,34.58,46.58,34.48,46.59,34.58,46.58,34.77,46.58,34.90,46.58,34.80,46.61,34.62,46.65,34.42,46.66,34.50,46.65,34.65,46.64,34.77,46.64,34.83,46.65,34.85,46.66,34.90,46.64,34.67,46.62,34.42,46.56,34.27,46.54,34.38,46.59,34.40,46.67,34.33,46.73,34.58,46.70,34.90,46.70,34.98,46.71,34.73,46.70,34.40,46.66,34.35,46.67,34.25,46.70,34.25,46.69,34.52,46.65,34.85,46.67,34.88,46.73,34.60,46.71,34.38,46.61,34.45,46.51,34.52,46.55,34.52,46.61,34.50,46.67,34.58,46.66,34.67,46.65,34.80,46.65,34.85,46.65,34.90,46.64,34.90,46.59,34.98,46.52,35.08,46.51,35.02,46.58,34.88,46.65,34.75
RZ_2464601_7655,null,null,50,0,2,46.66,34.83,46.66,34.90,46.65,34.95,46.62,35.10,46.61,35.20,46.62,35.25,46.69,34.92,46.74,34.62,46.74,34.60,46.71,34.83,46.69,34.92,46.71,34.80,46.73,34.65,46.66,34.75,46.60,34.83,46.52,34.90,46.58,34.80,46.61,34.77,46.60,34.73,46.52,34.75,46.49,34.77,46.59,34.80,46.70,34.73,46.77,34.55,46.70,34.38,46.61,34.38,46.58,34.38,46.61,34.38,46.65,34.48,46.66,34.65,46.69,34.83,46.69,34.83,46.69,34.83,46.69,34.77,46.70,34.73,46.67,34.80,46.65,34.88,46.65,34.95,46.66,34.92,46.67,34.95,46.67,35.00,46.69,35.02,46.70,35.05,46.67,35.15,46.61,35.20,46.55,35.30,46.58,35.33,46.67,35.08,46.81,34.77,46.84,34.77
RZ_2464601_7656,null,null,50,0,2,46.77,35.05,46.70,35.10,46.61,34.88,46.58,34.75,46.55,34.88,46.56,35.02,46.59,35.12,46.61,35.17,46.66,34.90,46.67,34.58,46.66,34.35,46.62,34.42,46.62,34.40,46.62,34.30,46.64,34.17,46.62,34.20,46.62,34.23,46.67,34.27,46.73,34.30,46.67,34.45,46.58,34.60,46.56,34.75,46.64,34.75,46.71,34.75,46.71,34.75,46.67,34.75,46.64,34.75,46.60,34.73,46.61,34.85,46.62,34.95,46.60,34.83,46.59,34.60,46.60,34.23,46.62,34.08,46.64,34.05,46.64,34.30,46.65,34.55,46.69,34.65,46.70,34.62,46.70,34.67,46.67,34.80,46.65,34.95,46.64,35.02,46.62,35.05,46.62,35.10,46.64,35.17,46.64,35.23,46.65,35.25,46.64,35.25,46.64,35.25
RZ_2464601_7657,null,null,51,0,2,46.62,35.30,46.62,35.25,46.61,35.35,46.59,35.42,46.56,35.52,46.55,35.40,46.58,35.10,46.61,34.58,46.65,34.12,46.64,33.83,46.60,33.80,46.48,33.70,46.41,33.17,46.35,32.62,46.35,32.10,46.29,31.75,46.14,31.32,46.06,30.62,46.02,30.07,46.08,29.45,46.20,29.18,46.34,28.57,46.45,27.95,46.42,27.32,46.34,27.12,46.25,27.07,46.15,26.60,46.05,26.12,45.96,25.70,45.94,25.60,45.95,25.50,45.96,25.45,46.00,25.50,46.01,25.50,46.05,25.40,46.06,25.12,46.09,24.88,46.09,24.48,46.06,24.32,46.04,24.12,46.02,24.12,46.04,24.12,46.04,24.12,46.06,24.02,46.11,24.00,46.16,23.98,46.24,23.73,46.27,23.38,46.36,23.10,46.42,23.18,46.48,23.27
RZ_2464601_7658,null,null,50,0,2,46.50,23.30,46.51,23.35,46.54,23.38,46.56,23.35,46.58,23.32,46.54,23.18,46.51,23.07,46.48,23.02,46.48,23.05,46.48,23.07,46.48,23.23,46.46,23.40,46.44,23.57,46.42,23.60,46.49,23.20,46.56,22.80,46.64,22.45,46.60,22.52,46.56,22.60,46.52,22.60,46.51,22.60,46.51,22.62,46.51,22.73,46.51,22.88,46.52,23.02,46.49,23.12,46.44,23.23,46.39,23.27,46.38,23.35,46.38,23.32,46.39,23.23,46.40,23.15,46.40,23.10,46.45,23.05,46.51,22.80,46.56,22.55,46.54,22.50,46.48,22.82,46.48,23.15,46.51,23.40,46.56,23.50,46.60,23.27,46.64,22.95,46.65,22.62,46.64,22.62,46.64,22.90,46.65,23.20,46.65,23.62,46.64,23.75,46.64,23.85
RZ_2464601_7659,null,null,49,0,2,46.66,23.75,46.62,23.40,46.55,23.10,46.48,22.90,46.50,22.98,46.61,23.10,46.70,23.15,46.77,23.25,46.77,23.32,46.75,23.45,46.67,23.52,46.60,23.60,46.58,23.62,46.65,23.45,46.71,23.25,46.75,23.05,46.76,23.02,46.76,23.02,46.75,23.05,46.74,23.07,46.71,23.05,46.69,23.05,46.65,23.12,46.70,23.18,46.77,23.23,46.85,23.30,46.85,23.35,46.85,23.38,46.77,23.25,46.70,23.18,46.61,23.43,46.60,23.75,46.62,23.65,46.66,23.23,46.75,22.80,46.81,22.80,46.83,23.10,46.79,23.45,46.74,23.70,46.75,23.55,46.77,23.38,46.80,23.40,46.84,23.52,46.84,23.68,46.86,23.70,46.86,23.60,46.88,23.38,46.89,23.12,46.89,23.18
RZ_2464601_7660,null,null,50,0,2,46.89,23.40,46.83,23.55,46.77,23.57,46.74,23.55,46.77,23.45,46.88,23.32,46.96,23.15,46.95,23.10,46.89,22.98,46.77,22.90,46.74,22.90,46.73,23.02,46.76,23.32,46.80,23.57,46.84,23.50,46.85,23.25,46.85,23.30,46.85,23.57,46.85,23.88,46.86,23.90,46.85,23.95,46.86,23.93,46.89,23.85,46.91,23.77,46.91,23.75,46.92,23.75,46.94,23.75,46.95,23.73,46.95,23.65,46.94,23.57,46.98,23.55,47.00,23.55,47.02,23.55,47.06,23.55,47.08,23.68,47.12,23.82,47.14,23.95,47.12,23.93,47.09,23.82,47.05,23.73,47.05,23.57,47.04,23.48,47.04,23.38,47.02,23.30,47.02,23.23,47.01,23.30,46.99,23.45,46.98,23.62,47.00,23.62,47.02,23.62
RZ_2464601_7661,null,null,50,0,2,47.04,23.62,47.02,23.65,47.00,23.70,47.02,23.73,47.08,23.80,47.09,23.88,47.05,24.02,47.04,24.12,47.08,24.18,47.12,24.18,47.11,24.18,47.08,24.18,47.01,24.18,47.00,24.15,46.99,24.12,46.99,24.18,46.99,24.25,46.99,24.32,46.98,24.35,47.00,24.32,47.04,24.32,47.06,24.25,47.08,24.12,47.10,24.02,47.11,24.00,47.12,24.05,47.12,24.15,47.14,24.25,47.19,24.05,47.25,23.73,47.26,23.50,47.21,23.88,47.16,24.25,47.11,24.55,47.14,24.40,47.15,24.25,47.15,24.12,47.15,24.12,47.15,24.12,47.10,24.12,47.06,24.07,47.02,24.05,47.04,24.02,47.09,23.85,47.14,23.68,47.23,23.93,47.29,24.32,47.31,24.68,47.27,24.55,47.23,24.45
RZ_2464601_7662,null,null,51,0,2,47.21,24.40,47.17,24.30,47.14,24.18,47.11,24.05,47.12,24.05,47.15,23.90,47.17,23.73,47.20,23.50,47.24,23.45,47.27,23.40,47.31,23.48,47.30,23.57,47.26,23.80,47.23,23.98,47.25,24.20,47.30,24.27,47.38,24.20,47.41,24.02,47.44,23.88,47.41,23.98,47.39,24.15,47.38,24.35,47.33,24.20,47.26,24.00,47.20,23.80,47.16,23.75,47.15,23.68,47.11,23.65,47.09,23.68,47.14,23.70,47.23,23.73,47.26,23.75,47.23,23.65,47.20,23.55,47.21,23.52,47.20,23.65,47.19,23.82,47.16,23.95,47.15,24.05,47.12,24.15,47.10,24.15,47.14,24.05,47.21,23.93,47.42,24.00,47.74,24.25,48.29,24.57,48.75,25.30,49.31,26.00,49.94,26.62,50.95,27.05,52.10,27.48
RZ_2464601_7663,null,null,50,0,2,53.26,28.62,54.27,29.45,55.41,30.57,56.51,30.98,57.58,31.32,58.36,32.05,58.95,32.77,59.50,33.45,60.01,33.45,60.40,33.65,60.65,33.98,60.71,34.25,60.95,34.33,61.23,34.45,61.56,34.65,61.96,34.75,62.24,34.73,62.62,35.23,62.84,35.83,63.14,36.42,63.35,36.45,63.48,36.48,63.54,36.50,63.55,36.52,63.52,36.50,63.48,36.45,63.41,36.52,63.38,36.70,63.26,36.92,63.15,37.02,63.09,36.88,63.08,36.75,63.05,36.60,63.00,36.67,62.95,36.83,62.92,36.92,62.91,36.95,62.91,36.88,62.91,36.88,62.88,36.88,62.85,36.90,62.83,36.85,62.76,36.77,62.69,36.75,62.61,36.85,62.60,36.95,62.59,37.00,62.58,37.08,62.55,37.12,62.52,37.25
RZ_2464601_7664,null,null,50,0,2,62.49,37.27,62.49,37.17,62.48,37.05,62.46,36.90,62.42,36.92,62.40,37.08,62.39,37.17,62.35,37.30,62.29,37.35,62.23,37.42,62.20,37.48,62.20,37.27,62.20,37.02,62.17,36.77,62.12,36.77,62.09,36.70,62.05,36.52,62.01,36.42,61.99,36.40,61.96,36.45,61.92,36.50,61.88,36.58,61.84,36.73,61.83,36.77,61.76,36.88,61.73,36.92,61.71,36.65,61.75,36.33,61.77,36.17,61.77,36.33,61.70,36.38,61.62,36.30,61.56,36.25,61.61,36.30,61.67,36.30,61.73,36.30,61.69,36.30,61.65,36.15,61.60,36.00,61.60,36.17,61.60,36.52,61.60,36.90,61.60,36.77,61.61,36.60,61.65,36.42,61.67,36.42,61.64,36.40,61.58,36.42,61.51,36.42,61.52,36.45
RZ_2464601_7665,null,null,50,0,2,61.51,36.40,61.51,36.35,61.56,36.17,61.60,36.08,61.59,36.25,61.56,36.55,61.52,36.75,61.55,36.58,61.48,36.38,61.42,36.27,61.38,36.27,61.39,36.25,61.40,36.20,61.42,36.12,61.42,36.20,61.44,36.25,61.42,36.35,61.40,36.40,61.39,36.50,61.38,36.55,61.40,36.58,61.41,36.62,61.41,36.65,61.39,36.62,61.40,36.58,61.44,36.62,61.48,36.70,61.46,36.88,61.44,37.05,61.40,37.23,61.39,37.23,61.41,37.08,61.44,36.85,61.46,36.70,61.44,36.52,61.40,36.42,61.35,36.35,61.35,36.30,61.31,36.25,61.30,36.33,61.29,36.48,61.31,36.50,61.34,36.35,61.34,36.27,61.34,36.27,61.27,36.33,61.23,36.27,61.17,36.27,61.23,36.25,61.26,36.20
RZ_2464601_7666,null,null,50,0,2,61.34,36.20,61.36,36.20,61.40,36.20,61.45,36.17,61.46,36.20,61.46,36.27,61.45,36.20,61.44,36.08,61.38,36.12,61.27,36.30,61.17,36.45,61.16,36.20,61.17,35.95,61.19,35.67,61.19,35.67,61.21,35.52,61.21,35.42,61.19,35.85,61.12,36.38,61.08,36.92,61.06,36.92,61.05,36.90,61.05,36.83,61.05,36.70,61.06,36.62,61.09,36.40,61.11,36.20,61.24,36.17,61.33,36.35,61.40,36.42,61.38,36.33,61.34,36.20,61.33,36.10,61.25,36.05,61.17,36.25,61.10,36.48,61.14,36.58,61.16,36.42,61.19,36.33,61.19,36.38,61.19,36.38,61.20,36.33,61.21,36.15,61.23,36.02,61.11,35.92,60.89,35.92,60.49,35.83,60.15,35.67,59.74,35.50,59.19,35.38
RZ_2464601_7667,null,null,51,0,2,58.60,35.33,58.02,35.20,57.49,35.02,56.86,34.73,56.15,34.42,55.52,34.23,54.86,34.15,54.30,33.65,53.79,33.15,53.25,32.67,52.85,32.67,52.34,32.65,51.88,32.38,51.24,32.08,50.80,31.77,50.24,31.68,49.77,31.57,49.29,31.40,48.95,31.18,48.50,31.02,48.01,30.88,47.61,30.80,47.24,30.70,46.99,30.50,46.75,30.35,46.70,30.20,46.59,30.15,46.54,30.07,46.60,29.90,46.71,29.80,46.80,29.90,46.86,30.10,46.94,30.15,47.04,29.98,47.04,29.82,47.04,29.82,47.02,29.85,47.00,29.85,46.98,29.90,46.95,29.90,46.88,29.62,46.80,29.35,46.73,29.07,46.73,29.12,46.74,29.15,46.77,29.18,46.83,29.20,46.86,29.20,46.86,29.23,46.86,29.23,46.85,29.30
RZ_2464601_7668,null,null,50,0,2,46.89,29.38,46.95,29.25,46.99,29.07,46.98,28.95,46.94,29.02,46.92,29.10,46.94,29.12,46.96,29.07,46.99,29.00,47.00,28.93,47.02,28.85,47.04,28.90,47.08,29.02,47.11,28.80,47.19,28.48,47.21,28.50,47.21,28.88,47.17,29.23,47.20,29.23,47.21,29.20,47.25,29.05,47.27,28.93,47.25,28.90,47.21,29.00,47.16,29.02,47.15,28.90,47.15,28.65,47.15,28.50,47.19,28.60,47.20,29.07,47.26,29.52,47.35,29.43,47.44,29.10,47.48,28.88,47.45,29.05,47.42,29.32,47.40,29.48,47.39,29.62,47.40,29.65,47.42,29.55,47.46,29.40,47.46,29.25,47.48,29.15,47.49,29.02,47.50,28.90,47.46,28.90,47.41,28.98,47.41,29.00,47.45,28.93,47.50,28.85
RZ_2464601_7669,null,null,50,0,2,47.58,28.82,47.61,28.88,47.67,28.98,47.69,29.10,47.64,29.18,47.56,29.18,47.48,29.15,47.49,29.15,47.51,29.15,47.56,29.15,47.61,29.05,47.64,28.95,47.61,29.00,47.62,29.18,47.64,29.43,47.66,29.50,47.65,29.52,47.60,29.50,47.56,29.45,47.52,29.45,47.55,29.25,47.58,29.05,47.59,28.95,47.58,29.07,47.55,29.30,47.52,29.43,47.54,29.55,47.56,29.55,47.62,29.20,47.64,28.85,47.61,28.77,47.56,29.12,47.52,29.45,47.51,29.32,47.56,29.05,47.65,28.77,47.67,28.85,47.64,29.00,47.61,29.15,47.61,29.20,47.61,29.27,47.60,29.38,47.59,29.38,47.59,29.45,47.59,29.48,47.60,29.40,47.61,29.23,47.62,29.05,47.65,29.07,47.66,29.10
RZ_2464601_7670,null,null,50,0,2,47.65,29.12,47.64,29.12,47.62,29.15,47.62,29.15,47.60,29.15,47.59,29.15,47.62,29.15,47.67,29.15,47.74,29.07,47.74,29.00,47.70,28.90,47.67,28.93,47.67,28.93,47.67,29.10,47.66,29.27,47.62,29.50,47.59,29.55,47.56,29.43,47.56,29.25,47.56,29.18,47.58,29.27,47.58,29.32,47.58,29.50,47.59,29.68,47.61,29.68,47.65,29.35,47.70,29.02,47.74,29.18,47.75,29.43,47.77,29.48,47.80,29.30,47.80,29.10,47.75,29.10,47.69,29.10,47.64,29.05,47.61,29.02,47.62,28.98,47.69,28.98,47.70,29.23,47.69,29.48,47.65,29.62,47.61,29.50,47.59,29.50,47.52,29.60,47.51,29.45,47.51,29.15,47.54,28.88,47.54,28.88,47.54,28.88,47.51,28.93
RZ_2464601_7671,null,null,50,0,2,47.49,28.93,47.51,28.93,47.55,28.95,47.62,29.05,47.66,29.05,47.70,29.05,47.69,29.00,47.67,29.05,47.66,29.07,47.65,29.07,47.69,29.07,47.73,28.93,47.79,28.77,47.81,28.55,47.73,28.48,47.60,28.48,47.54,28.62,47.56,28.90,47.61,29.07,47.61,29.18,47.58,29.20,47.55,29.27,47.56,29.07,47.61,28.82,47.62,28.82,47.61,29.07,47.54,29.20,47.49,29.07,47.49,28.90,47.54,28.80,47.59,28.73,47.61,28.73,47.62,28.77,47.69,28.80,47.71,28.98,47.67,29.15,47.56,29.32,47.49,29.18,47.45,29.05,47.46,28.93,47.42,28.88,47.39,28.93,47.36,29.02,47.39,29.15,47.39,29.15,47.38,29.15,47.35,29.12,47.40,29.02,47.42,28.93,47.45,28.88
RZ_2464601_7672,null,null,51,0,2,47.42,28.95,47.40,29.02,47.42,29.10,47.46,29.12,47.50,29.00,47.52,28.85,47.55,28.77,47.58,28.75,47.60,28.68,47.59,28.57,47.55,28.60,47.52,28.65,47.54,28.70,47.56,28.70,47.52,28.68,47.48,28.65,47.44,28.52,47.45,28.43,47.46,28.32,47.46,28.32,47.44,28.50,47.40,28.70,47.39,28.73,47.39,28.57,47.38,28.40,47.38,28.40,47.38,28.48,47.41,28.52,47.45,28.60,47.48,28.60,47.48,28.68,47.44,28.75,47.39,28.82,47.36,28.65,47.36,28.52,47.39,28.45,47.39,28.50,47.39,28.57,47.38,28.57,47.39,28.55,47.42,28.45,47.44,28.43,47.41,28.43,47.39,28.48,47.35,28.45,47.36,28.43,47.36,28.38,47.38,28.38,47.40,28.40,47.42,28.38,47.40,28.48
RZ_2464601_7673,null,null,50,0,2,47.35,28.57,47.30,28.62,47.31,28.55,47.41,28.52,47.50,28.55,47.59,28.62,47.58,28.68,47.46,28.62,47.36,28.55,47.34,28.48,47.41,28.50,47.50,28.52,47.51,28.52,47.48,28.52,47.45,28.52,47.42,28.48,47.44,28.43,47.45,28.35,47.45,28.32,47.41,28.35,47.36,28.40,47.33,28.43,47.34,28.45,47.36,28.43,47.40,28.43,47.45,28.15,47.52,27.88,47.55,27.93,47.52,28.15,47.51,28.35,47.54,28.18,47.55,28.07,47.52,28.00,47.49,27.98,47.48,28.07,47.48,28.18,47.45,28.43,47.44,28.55,47.41,28.70,47.35,28.73,47.30,28.73,47.26,28.68,47.30,28.38,47.33,28.12,47.33,28.10,47.29,28.32,47.25,28.55,47.25,28.57,47.27,28.52,47.30,28.50
RZ_2464601_7674,null,null,50,0,2,47.33,28.50,47.35,28.55,47.39,28.55,47.42,28.52,47.41,28.50,47.39,28.50,47.35,28.60,47.33,28.68,47.29,28.88,47.25,28.98,47.27,28.57,47.31,28.07,47.36,27.55,47.41,27.52,47.42,27.45,47.44,27.43,47.38,27.57,47.36,27.77,47.35,28.02,47.36,28.05,47.39,28.07,47.40,28.02,47.40,27.98,47.39,27.93,47.45,28.05,47.51,28.18,47.51,28.30,47.46,28.25,47.44,28.25,47.46,28.27,47.50,28.05,47.52,27.82,47.52,27.62,47.55,27.70,47.58,27.80,47.61,27.85,47.62,27.88,47.62,27.85,47.62,27.82,47.61,27.82,47.61,27.77,47.56,27.73,47.51,27.68,47.48,27.70,47.50,27.75,47.52,27.88,47.54,27.98,47.54,28.05,47.55,28.00,47.56,27.98
RZ_2464601_7675,null,null,50,0,2,47.58,27.93,47.56,28.00,47.55,28.07,47.54,28.12,47.48,28.07,47.42,28.02,47.44,28.07,47.50,28.18,47.54,28.25,47.55,27.88,47.59,27.52,47.62,27.32,47.61,27.48,47.60,27.68,47.59,27.68,47.58,27.65,47.58,27.57,47.58,27.32,47.58,27.07,47.56,26.93,47.55,27.12,47.51,27.52,47.49,27.80,47.46,28.00,47.44,28.00,47.41,27.98,47.39,27.98,47.39,28.00,47.41,28.00,47.42,28.07,47.45,28.15,47.49,28.00,47.52,27.80,47.58,27.60,47.60,27.57,47.59,27.57,47.55,27.70,47.49,27.85,47.45,28.00,47.45,27.90,47.49,27.77,47.51,27.62,47.51,27.65,47.51,27.70,47.48,27.75,47.45,27.75,47.46,27.75,47.50,27.77,47.54,27.77,47.52,27.77
RZ_2464601_7676,null,null,50,0,2,47.52,27.73,47.56,27.62,47.62,27.52,47.61,27.48,47.55,27.62,47.49,27.77,47.49,27.93,47.48,27.95,47.46,27.95,47.48,27.85,47.49,27.70,47.51,27.57,47.52,27.57,47.56,27.43,47.61,27.27,47.65,27.12,47.65,27.30,47.64,27.48,47.65,27.50,47.67,27.32,47.70,27.15,47.70,27.15,47.70,27.12,47.69,27.12,47.67,27.18,47.64,27.23,47.59,27.12,47.55,27.02,47.60,26.90,47.65,26.93,47.65,26.95,47.59,26.98,47.52,27.02,47.50,27.05,47.49,27.07,47.48,27.10,47.52,27.12,47.58,27.12,47.61,27.12,47.60,27.12,47.55,27.38,47.51,27.65,47.49,27.75,47.49,27.62,47.51,27.25,47.52,27.05,47.59,26.85,47.60,26.90,47.61,26.95,47.59,27.05
RZ_2464601_7677,null,null,50,0,2,47.58,27.15,47.58,27.25,47.59,27.30,47.56,27.30,47.58,27.23,47.61,27.15,47.67,27.12,47.70,27.20,47.67,27.38,47.65,27.52,47.62,27.65,47.60,27.68,47.60,27.70,47.61,27.70,47.62,27.62,47.62,27.62,47.62,27.62,47.65,27.55,47.64,27.40,47.59,27.38,47.54,27.50,47.54,27.65,47.58,27.70,47.64,27.48,47.66,27.25,47.69,27.00,47.71,26.98,47.73,27.05,47.69,27.10,47.64,27.12,47.60,26.95,47.64,26.85,47.69,26.80,47.71,27.05,47.71,27.20,47.67,27.32,47.66,27.25,47.67,27.30,47.69,27.35,47.70,27.52,47.73,27.62,47.75,27.77,47.74,27.82,47.69,27.85,47.64,27.85,47.66,27.65,47.70,27.45,47.73,27.25,47.71,27.25,47.70,27.15
RZ_2464601_7678,null,null,51,0,2,47.67,27.05,47.66,26.95,47.66,26.95,47.65,27.12,47.62,27.30,47.67,27.25,47.73,27.02,47.80,26.82,47.81,26.90,47.76,26.95,47.70,27.00,47.64,27.02,47.65,27.02,47.65,27.07,47.65,27.15,47.66,27.23,47.67,27.27,47.69,27.18,47.70,27.00,47.67,26.82,47.62,26.77,47.59,26.75,47.59,26.70,47.61,26.73,47.62,26.77,47.61,26.82,47.59,26.82,47.58,26.77,47.56,26.73,47.55,26.73,47.52,26.80,47.50,26.88,47.49,26.98,47.50,27.05,47.52,27.10,47.55,27.10,47.58,27.10,47.59,27.15,47.58,27.18,47.58,26.98,47.58,26.75,47.56,26.62,47.55,26.73,47.54,26.80,47.55,26.70,47.54,26.65,47.52,26.65,47.50,26.75,47.54,26.88,47.61,26.75,47.67,26.60
RZ_2464601_7679,null,null,50,1,2,47.69,26.45,47.67,26.50,47.60,26.60,47.52,26.65,47.51,26.82,47.58,26.90,47.58,26.93,47.52,26.85,47.52,26.80,47.58,26.85,47.62,26.93,47.65,26.65,47.70,26.35,47.76,26.00,47.81,25.93,47.75,26.23,47.67,26.60,47.60,27.02,47.60,27.05,47.59,27.02,47.59,26.90,47.60,26.77,47.60,26.73,47.60,26.73,47.61,26.73,47.62,26.73,47.64,26.62,47.61,26.40,47.59,26.18,47.51,26.40,47.48,26.82,47.44,27.23,47.45,27.05,47.48,26.85,47.44,26.75,47.38,26.95,47.38,27.12,47.40,27.18,47.45,27.05,47.44,26.90,47.45,26.80,47.46,26.77,47.49,26.82,47.49,26.88,47.46,26.82,47.44,26.73,47.40,26.80,47.39,26.98,47.41,27.15,47.48,27.15
RZ_2464601_7680,null,null,49,0,2,47.51,27.35,47.46,27.55,47.41,27.62,47.36,27.50,47.36,27.40,47.35,27.23,47.34,27.05,47.34,26.88,47.34,26.98,47.35,27.20,47.35,27.45,47.36,27.62,47.38,27.50,47.42,27.20,47.48,26.90,47.54,26.85,47.56,27.00,47.56,27.27,47.50,27.50,47.48,27.57,47.46,27.48,47.45,27.50,47.44,27.62,47.41,27.73,47.44,27.85,47.55,27.98,47.66,28.18,47.74,28.25,47.73,28.15,47.70,27.98,47.66,28.12,47.60,28.48,47.55,28.98,47.64,29.12,47.74,29.27,47.85,29.25,47.89,29.20,47.94,29.15,47.90,29.27,47.81,29.45,47.79,29.65,47.84,29.70,47.89,29.70,47.88,29.62,47.89,29.55,47.91,29.48,47.92,29.73,47.91,30.05,47.91,30.35
RZ_2464601_7681,null,null,50,0,2,47.91,30.38,47.96,30.32,48.04,30.30,48.19,30.75,48.34,31.75,48.44,32.75,48.48,33.25,48.62,33.73,48.77,34.25,48.92,34.80,48.99,34.90,49.00,35.50,49.02,36.23,49.01,36.88,49.14,36.95,49.14,37.80,49.10,38.73,48.96,39.67,48.92,39.90,48.88,40.73,48.83,41.77,48.77,42.85,48.80,43.90,48.80,45.23,48.81,46.38,48.73,47.92,48.77,49.17,48.80,50.92,48.91,51.80,49.02,53.45,49.10,55.17,49.17,56.92,49.15,58.38,49.31,59.83,49.45,61.60,49.71,62.90,49.95,64.88,50.15,66.83,50.33,68.97,50.39,70.30,50.42,72.03,50.56,73.33,50.64,75.15,50.62,77.20,50.44,79.47,50.25,81.38,50.12,82.78,49.86,85.30,49.50,87.78,49.20,89.62
RZ_2464601_7682,null,null,252,0,2,48.96,91.47,48.69,93.35,48.35,96.40,48.08,98.42,47.91,100.08,47.65,101.70,47.33,104.33,46.90,107.15,46.62,108.90,46.36,110.40,46.21,112.40,45.79,115.25,45.36,117.95,44.67,120.75,44.12,123.38,43.56,126.12,43.29,128.15,43.10,130.10,42.99,131.07,42.80,132.80,42.62,134.60,42.34,136.88,42.12,139.05,41.95,140.53,41.77,142.45,41.56,143.72,41.11,145.80,40.73,147.55,40.41,148.97,40.15,150.82,39.94,152.10,39.74,153.47,39.71,153.90,39.67,154.53,39.50,156.43,39.35,158.15,39.16,160.47,39.23,161.45,39.40,162.43,39.66,162.72,39.83,163.50,39.86,164.50,39.95,165.40,40.05,166.47,40.14,167.18,40.20,168.30,40.23,169.03,40.24,169.95,40.17,170.65,40.20,171.85,40.23,172.85,40.39,173.62,40.62,173.60,40.86,173.57,41.06,173.93,41.30,174.22,41.54,174.57,41.69,174.55,41.85,174.65,42.06,174.70,42.42,174.78,42.71,175.10,43.05,175.43,43.33,175.68,43.62,175.65,44.00,175.60,44.27,175.57,44.50,175.88,44.70,176.22,44.95,176.57,45.12,176.62,45.19,176.65,45.36,176.70,45.51,176.97,45.64,177.55,45.60,178.10,45.65,178.40,45.70,178.47,45.76,178.55,45.76,178.60,45.77,178.60,45.79,178.55,45.81,178.47,45.85,178.03,45.89,177.65,45.91,177.40,45.94,177.32,45.96,177.18,46.05,176.95,46.11,177.05,46.17,177.28,46.17,177.47,46.19,177.30,46.17,177.03,46.14,176.78,46.11,176.65,46.11,176.47,46.12,176.30,46.12,176.25,46.12,176.25,46.12,176.35,46.12,176.43,46.16,176.12,46.10,175.78,46.00,175.90,45.89,176.38,45.88,176.57,45.92,176.00,45.95,175.40,45.95,174.97,45.94,174.82,45.86,174.90,45.80,175.10,45.77,175.30,45.77,175.28,45.79,175.32,45.80,175.38,45.85,175.10,45.94,174.78,45.99,174.70,45.99,174.97,45.96,175.00,45.96,174.78,45.98,174.53,45.99,174.50,45.96,174.47,45.91,174.35,45.90,174.07,45.86,173.82,45.86,173.70,45.86,173.70,45.88,173.68,45.88,173.65,45.86,173.65,45.88,173.65,45.90,173.65,45.92,173.65,45.89,173.65,45.83,173.65,45.75,173.65,45.71,174.03,45.79,174.43,45.89,174.62,46.01,174.45,46.04,174.18,46.01,174.10,45.98,173.65,45.94,173.28,45.92,173.10,45.96,173.12,45.99,173.12,46.06,172.90,46.08,172.90,45.98,172.78,45.86,172.65,45.75,172.47,45.80,172.43,45.85,172.32,45.91,172.30,45.88,172.28,45.84,172.38,45.80,172.80,45.80,173.20,45.83,173.47,45.86,173.38,45.88,173.30,45.88,173.30,45.85,173.40,45.85,173.45,45.88,173.53,45.89,173.12,45.88,172.75,45.89,172.28,45.89,172.15,45.86,172.50,45.81,172.97,45.79,173.10,45.80,172.75,45.80,172.40,45.77,172.38,45.76,172.30,45.77,172.18,45.75,172.07,45.73,172.00,45.73,172.12,45.76,172.28,45.83,172.22,45.85,172.10,45.88,172.07,45.89,172.22,45.90,171.88,45.89,171.45,45.85,171.43,45.81,171.85,45.80,172.28,45.83,172.20,45.81,172.05,45.80,171.82,45.79,171.62,45.85,171.50,45.90,171.62,45.90,171.85,45.85,172.05,45.83,172.05,45.77,172.05,45.73,172.05,45.75,171.93,45.83,171.78,45.86,171.53,45.83,171.40,45.79,171.40,45.77,171.60,45.77,171.80,45.79,171.88,45.79,171.75,45.80,171.50,45.80,171.22,45.85,171.22,45.86,171.60,45.89,171.95,45.89,172.00,45.83,171.80,45.75,171.68,45.66,171.80,45.66,171.82,45.67,171.82,45.69,171.80,45.64,171.80,45.59,171.78,45.56,171.78,45.59,171.85,45.59,171.97,45.60,171.68,45.74,171.28,45.90,170.93,45.98,171.20,45.91,171.47,45.95,171.53,46.06,171.32,46.17,171.18,46.17,171.35,46.19,171.43,46.19,171.50,46.21,171.35,46.20,171.30,46.20,171.22,46.17,171.25,46.15,171.07,46.11,170.88,46.05,170.80,45.98,171.03,45.92,171.22
RZ_2464601_7683,null,null,50,0,2,45.88,171.30,45.91,171.03,45.95,170.75,45.98,170.85,45.98,171.22,45.98,171.65,45.96,171.70,45.98,171.50,46.00,171.28,46.02,171.03,46.04,171.05,46.02,171.07,46.02,171.03,46.04,171.00,46.02,170.95,46.02,170.95,46.01,171.10,45.98,171.22,45.94,171.38,45.96,171.22,45.99,171.12,46.00,171.10,46.00,171.40,46.04,171.68,46.09,171.85,46.10,171.80,46.10,171.70,46.09,171.45,46.09,171.28,46.10,171.00,46.10,170.85,46.05,170.72,46.00,170.70,45.98,170.68,46.02,170.50,46.08,170.40,46.08,170.25,46.06,170.22,46.08,170.07,46.11,169.95,46.12,170.32,46.15,170.80,46.17,171.28,46.24,171.28,46.17,171.25,46.09,171.25,46.06,171.25,46.14,171.18,46.23,171.00,46.23,170.97
RZ_2464601_7684,null,null,51,0,2,46.21,171.03,46.19,171.22,46.15,171.30,46.11,171.38,46.09,171.15,46.10,170.90,46.10,170.78,46.06,170.90,46.10,170.97,46.15,170.90,46.20,171.12,46.19,171.40,46.14,171.53,46.12,171.15,46.11,170.80,46.15,170.55,46.17,170.53,46.15,170.50,46.12,170.38,46.06,170.25,46.04,170.07,46.10,170.05,46.19,170.20,46.26,170.40,46.17,170.65,46.10,170.75,46.12,170.70,46.24,170.38,46.26,170.05,46.20,169.90,46.14,169.97,46.15,170.05,46.17,170.10,46.16,170.20,46.16,170.28,46.16,170.30,46.17,170.25,46.15,170.22,46.14,170.20,46.15,170.25,46.16,170.50,46.12,170.72,46.09,170.75,46.11,170.60,46.21,170.32,46.29,170.20,46.25,170.15,46.20,170.22,46.12,170.30,46.10,170.12,46.08,169.93
RZ_2464601_7685,null,null,50,0,2,46.08,169.72,46.11,169.65,46.17,169.60,46.21,169.47,46.20,169.43,46.17,169.43,46.16,169.53,46.15,169.55,46.16,169.55,46.17,169.50,46.23,169.55,46.27,169.68,46.31,169.82,46.34,169.90,46.35,169.93,46.29,169.90,46.19,169.90,46.10,169.85,46.11,169.78,46.12,169.70,46.11,169.68,46.09,169.65,46.14,169.65,46.17,169.93,46.20,170.20,46.16,170.40,46.14,170.28,46.14,170.05,46.16,169.88,46.16,169.78,46.16,169.90,46.15,170.05,46.16,170.07,46.17,169.97,46.17,169.88,46.15,169.85,46.16,169.82,46.16,169.78,46.17,169.78,46.15,169.82,46.14,169.85,46.11,169.72,46.10,169.55,46.08,169.50,46.08,169.62,46.10,169.43,46.14,169.12,46.16,169.18,46.16,169.53,46.11,170.00
RZ_2464601_7686,null,null,50,0,2,46.10,170.12,46.08,170.00,46.08,169.72,46.10,169.50,46.16,169.40,46.24,169.32,46.29,169.28,46.23,169.38,46.15,169.60,46.08,169.75,46.02,169.85,46.02,169.57,46.06,169.30,46.14,168.93,46.20,168.82,46.20,168.85,46.16,169.07,46.12,169.32,46.11,169.40,46.11,169.40,46.11,169.35,46.10,169.32,46.09,169.25,46.08,169.20,46.06,169.20,46.02,169.32,45.98,169.40,45.95,169.40,45.96,169.30,46.00,169.30,45.98,169.40,45.94,169.70,45.89,169.90,45.88,170.03,45.89,169.97,45.89,170.00,45.98,170.05,46.08,170.05,46.17,170.03,46.17,169.97,46.08,169.95,45.98,169.90,45.95,169.88,46.04,169.88,46.10,169.95,46.08,170.03,46.06,169.78,46.09,169.50,46.10,169.43,46.10,169.65
RZ_2464601_7687,null,null,50,0,2,46.08,170.03,46.06,170.18,46.05,170.30,46.02,170.30,46.02,170.30,46.01,170.30,46.01,170.30,46.01,170.35,46.02,170.38,46.04,170.45,45.98,170.47,45.91,170.53,45.84,170.50,45.86,170.15,45.94,169.65,46.04,169.15,46.12,169.00,46.17,168.95,46.19,169.05,46.17,169.22,46.17,169.43,46.15,169.45,46.10,169.47,46.06,169.47,46.08,169.45,46.12,169.43,46.16,169.35,46.19,169.30,46.20,169.32,46.19,169.43,46.12,169.75,46.06,170.00,46.01,170.22,46.04,169.90,46.12,169.57,46.20,169.55,46.23,169.85,46.16,170.22,46.12,170.28,46.09,170.05,46.10,169.75,46.20,169.38,46.30,169.28,46.41,169.18,46.44,169.18,46.42,169.22,46.36,169.30,46.31,169.40,46.27,169.38,46.31,169.40
RZ_2464601_7688,null,null,50,0,2,46.33,169.57,46.33,169.75,46.26,169.82,46.26,169.62,46.25,169.43,46.27,169.32,46.26,169.32,46.23,169.65,46.24,170.00,46.25,170.28,46.27,170.25,46.27,170.20,46.27,170.15,46.26,170.10,46.25,169.72,46.23,169.38,46.20,169.40,46.17,169.70,46.15,170.00,46.17,169.95,46.24,169.88,46.31,169.80,46.39,169.50,46.39,169.30,46.39,169.15,46.35,169.18,46.30,169.15,46.25,169.30,46.24,169.55,46.24,169.82,46.26,169.82,46.26,169.75,46.25,169.68,46.21,169.93,46.19,170.22,46.20,170.38,46.23,170.25,46.26,170.10,46.39,169.95,46.50,169.85,46.60,169.78,46.59,169.85,46.52,169.93,46.48,170.05,46.42,170.10,46.46,170.10,46.54,169.65,46.58,169.22,46.58,168.97,46.55,169.20
RZ_2464601_7689,null,null,51,0,2,46.56,169.45,46.60,169.55,46.60,169.60,46.55,169.68,46.49,169.75,46.45,169.70,46.46,169.65,46.48,169.60,46.49,169.60,46.50,169.60,46.49,169.57,46.40,169.53,46.31,169.47,46.33,169.45,46.42,169.38,46.42,169.22,46.34,169.07,46.24,169.00,46.26,169.00,46.27,169.03,46.27,169.12,46.27,169.22,46.23,169.30,46.16,169.32,46.09,169.35,46.02,169.60,46.00,169.82,46.02,170.30,46.12,170.55,46.24,170.57,46.30,170.10,46.30,169.60,46.30,169.32,46.26,169.45,46.25,169.62,46.21,169.47,46.17,169.12,46.15,168.80,46.16,168.80,46.19,168.75,46.31,168.68,46.42,168.57,46.45,168.53,46.39,168.62,46.31,168.75,46.29,168.95,46.26,169.03,46.24,169.07,46.24,168.95,46.25,168.78,46.26,168.62
RZ_2464601_7690,null,null,50,0,2,46.34,168.62,46.41,168.68,46.49,168.75,46.46,168.80,46.42,168.85,46.40,168.82,46.40,168.78,46.40,168.88,46.39,169.05,46.40,168.80,46.39,168.43,46.39,167.93,46.34,167.82,46.31,167.78,46.38,167.82,46.45,167.90,46.54,167.97,46.52,168.00,46.40,168.00,46.26,168.03,46.14,168.10,46.06,168.28,46.00,168.30,45.95,168.20,45.96,167.97,46.06,167.88,46.17,167.88,46.55,167.97,47.00,168.05,47.56,167.57,47.80,167.12,47.88,166.72,47.79,166.90,47.70,167.00,47.41,166.60,47.10,166.15,46.50,166.32,46.00,166.97,45.46,167.62,45.09,167.70,44.62,167.78,43.90,166.68,43.36,165.50,43.00,165.03,43.05,166.07,43.33,167.18,43.61,167.65,44.25,167.80,44.77,167.93,45.62,167.95
RZ_2464601_7691,null,null,49,0,2,46.26,167.97,46.81,169.20,47.42,171.50,47.92,176.25,48.67,180.53,49.35,188.97,49.79,196.72,49.44,205.95,48.71,211.62,47.69,220.50,45.74,230.07,43.74,237.80,41.89,242.32,40.83,248.32,38.01,256.88,35.27,265.38,32.61,274.18,31.50,282.82,26.20,298.12,20.74,310.48,14.74,322.27,12.71,327.45,11.31,330.77,10.70,332.05,10.70,332.05
RZ_2464601_7692,null,null,50,0,2,null
RZ_2464601_7693,null,null,51,0,2,-10.71,339.65,-10.71,339.65,-12.35,336.85,-13.88,333.55,-16.25,328.12,-16.82,324.88,-17.65,321.77,-17.82,319.02,-17.79,315.30,-18.34,311.50,-18.30,307.82,-18.41,304.82,-16.71,298.90,-15.24,293.82,-12.39,288.52,-10.62,286.60,-8.62,283.05,-8.21,280.62,-4.80,275.90,-2.17,273.45,0.38,271.18,0.05,271.30,1.10,265.65,2.34,259.82,9.71,254.10,16.89,255.15,24.00,256.12,25.65,253.70,26.50,250.22,26.85,243.53,26.61,238.82,24.57,224.90,22.80,214.20,22.55,205.78,24.14,206.45,25.30,203.78,25.02,198.72,24.85,193.50,25.19,191.40,25.45,190.75,25.82,188.68,26.18,185.70,26.43,183.00
RZ_2464601_7694,null,null,49,0,2,26.68,179.55,26.82,177.18,26.98,174.75,27.11,172.38,27.49,170.07,27.96,166.82,28.04,165.85,27.90,163.38,27.66,161.85,27.73,159.38,27.76,158.43,27.80,157.47,27.73,157.50,27.66,157.47,27.91,156.55,28.40,155.68,29.23,154.95,29.94,155.15,30.45,155.30,30.75,155.18,30.86,155.03,30.95,155.50,30.85,156.82,30.74,158.15,30.68,158.82,30.66,158.80,30.59,158.82,30.48,158.95,30.38,159.10,30.36,159.18,30.38,159.28,30.31,159.35,30.16,159.47,29.91,159.53,29.71,159.80,29.57,160.18,29.48,160.55,29.29,160.53,29.14,160.10,29.04,159.70,28.95,159.55,28.82,159.70,28.68,159.85,28.61,160.05,28.56,160.15,28.46,159.88,28.38,159.50,28.21,159.88,28.12,160.65
RZ_2464601_7695,null,null,51,0,2,28.04,161.47,27.96,161.53,27.90,161.65,27.84,161.70,27.88,161.22,27.90,160.70,27.93,160.20,27.93,160.12,27.95,160.00,27.98,159.80,28.00,159.65,28.04,159.75,28.04,159.93,28.02,160.12,28.06,160.07,28.12,160.00,28.20,159.93,28.16,160.20,28.12,160.47,28.12,160.38,28.16,160.00,28.20,159.70,28.21,159.75,28.23,159.90,28.30,160.03,28.35,160.15,28.40,160.07,28.40,159.90,28.40,159.70,28.35,159.93,28.31,160.22,28.31,160.55,28.34,160.70,28.32,160.85,28.30,160.78,28.30,160.30,28.31,159.85,28.31,159.60,28.30,159.57,28.35,159.65,28.39,159.70,28.40,159.78,28.38,159.78,28.36,159.82,28.41,159.85,28.49,159.88,28.57,159.80,28.57,159.70,28.57,159.95,28.55,160.45,28.52,160.95
RZ_2464601_7696,null,null,50,0,2,28.51,161.15,28.50,161.20,28.50,161.22,28.52,160.97,28.55,160.75,28.59,160.53,28.60,160.50,28.59,160.40,28.57,160.30,28.56,160.22,28.55,160.30,28.62,160.35,28.70,160.40,28.77,160.38,28.76,160.32,28.71,160.28,28.66,160.22,28.61,160.38,28.61,160.43,28.61,160.50,28.61,160.45,28.59,160.62,28.55,160.80,28.52,161.15,28.52,161.30,28.55,161.07,28.64,160.68,28.73,160.25,28.71,160.22,28.62,160.38,28.52,160.55,28.54,160.47,28.55,160.22,28.57,159.93,28.57,159.88,28.57,159.80,28.57,159.80,28.57,160.25,28.57,160.70,28.59,160.90,28.60,160.65,28.60,160.38,28.55,160.28,28.51,160.20,28.44,160.12,28.38,160.10,28.38,160.40,28.40,160.70,28.43,160.90,28.50,160.82
RZ_2464601_7697,null,null,50,0,2,28.60,160.78,28.65,160.70,28.62,160.45,28.62,160.00,28.65,159.70,28.62,159.93,28.57,160.30,28.51,160.70,28.54,160.32,28.61,159.97,28.68,159.68,28.71,159.78,28.70,159.88,28.70,160.10,28.69,160.28,28.61,160.45,28.59,160.45,28.54,160.47,28.56,160.43,28.61,160.38,28.65,160.53,28.70,160.78,28.71,161.07,28.70,161.15,28.69,161.05,28.66,160.90,28.65,160.85,28.64,160.95,28.62,161.07,28.59,161.12,28.56,161.05,28.66,160.88,28.79,160.70,28.93,160.50,28.91,160.35,28.88,160.25,28.82,160.38,28.80,160.60,28.82,160.85,28.85,160.97,28.88,160.97,28.84,160.97,28.81,160.65,28.81,160.32,28.85,160.05,28.88,160.43,28.89,160.78,28.84,160.95,28.77,160.93,28.73,160.88
RZ_2464601_7698,null,null,50,0,2,28.77,160.75,28.86,160.53,28.93,160.28,28.98,160.30,29.00,160.30,29.04,160.32,29.05,160.32,29.04,160.43,29.00,160.53,28.96,160.62,28.94,160.62,28.91,160.60,28.88,160.68,28.91,160.75,28.99,160.57,29.09,160.25,29.11,159.93,29.06,160.05,29.06,160.22,29.07,160.43,29.11,160.47,29.10,160.50,29.07,160.50,29.05,160.50,29.02,160.53,29.00,160.55,29.00,160.62,28.98,160.62,28.95,160.62,28.96,160.57,29.02,160.53,29.14,160.25,29.23,160.00,29.23,160.15,29.18,160.53,29.12,160.95,29.12,160.97,29.18,161.20,29.21,161.38,29.19,161.12,29.14,160.57,29.06,160.03,29.05,160.03,29.11,160.40,29.19,160.80,29.26,161.00,29.24,160.85,29.16,160.68,29.11,160.55,29.09,160.53
RZ_2464601_7699,null,null,50,0,2,29.14,160.53,29.20,160.47,29.23,160.35,29.19,160.28,29.16,160.25,29.16,160.22,29.18,160.18,29.20,160.20,29.24,160.15,29.26,159.95,29.30,159.68,29.31,159.50,29.31,159.43,29.31,159.38,29.26,159.78,29.21,160.18,29.18,160.57,29.19,160.30,29.30,160.05,29.40,159.95,29.50,160.05,29.51,160.18,29.45,160.22,29.39,160.30,29.30,160.45,29.27,160.55,29.26,160.50,29.27,160.30,29.30,160.03,29.34,159.90,29.38,159.88,29.40,159.93,29.40,159.97,29.38,159.97,29.35,160.12,29.38,160.30,29.43,160.47,29.50,160.50,29.52,160.50,29.54,160.38,29.52,160.30,29.51,160.22,29.51,160.10,29.52,159.90,29.52,159.75,29.52,159.82,29.60,159.90,29.69,159.95,29.69,159.80,29.61,159.65
RZ_2464601_7700,null,null,50,0,2,29.60,159.50,29.66,159.50,29.73,159.50,29.74,159.30,29.75,159.12,29.71,159.15,29.65,159.38,29.68,159.45,29.75,159.35,29.82,159.28,29.82,159.35,29.84,159.40,29.84,159.40,29.84,159.40,29.82,159.62,29.80,159.85,29.77,160.07,29.81,159.82,29.86,159.57,29.91,159.22,29.93,159.15,29.90,159.35,29.89,159.65,29.86,159.93,29.85,159.97,29.70,160.00,29.31,160.03,28.71,160.32,28.06,160.62,27.25,160.85,26.46,160.10,25.69,159.35,24.79,158.65,23.93,158.60,22.56,158.50,21.65,158.38,20.52,158.05,19.73,157.53,18.89,157.03,18.12,156.35,17.31,155.95,16.44,155.50,15.39,155.32,14.51,154.43,13.51,153.53,12.69,152.43,11.76,152.12,10.99,151.82,10.28,151.85,9.78,151.85
RZ_2464601_7701,null,null,51,0,2,9.30,151.80,9.05,151.62,8.60,151.43,8.31,151.32,7.99,151.15,8.00,150.57,8.09,150.05,8.19,149.62,8.25,149.62,8.30,149.62,8.54,149.47,8.76,149.32,8.94,149.22,9.07,149.28,9.32,149.07,9.54,148.97,9.59,148.85,9.51,148.95,9.47,148.93,9.40,149.07,9.35,149.15,9.31,149.22,9.31,149.10,9.38,149.03,9.44,149.00,9.36,149.03,9.21,149.20,9.15,149.35,9.22,149.60,9.31,149.72,9.30,149.88,9.28,149.80,9.24,149.75,9.25,149.72,9.34,149.75,9.40,149.75,9.41,149.80,9.40,149.88,9.43,149.93,9.51,149.80,9.60,149.70,9.62,149.57,9.59,149.60,9.56,149.65,9.55,149.68,9.62,149.72,9.69,149.75,9.76,149.85,9.78,149.93,9.74,150.10,9.57,150.20
RZ_2464601_7702,null,null,49,0,2,9.50,149.62,9.47,148.95,9.50,148.88,9.38,149.47,9.25,150.18,9.24,150.28,9.34,150.32,9.45,150.12,9.50,149.93,9.51,149.80,9.54,149.75,9.74,149.75,9.91,149.78,10.07,149.75,10.09,149.70,10.04,149.68,9.95,149.70,9.86,149.72,9.91,149.72,9.99,149.72,10.04,149.82,10.03,149.93,10.00,150.03,10.00,150.03,9.99,150.00,9.97,150.00,9.96,150.03,10.00,150.10,10.00,150.57,10.00,151.00,9.97,151.35,10.00,151.30,9.99,151.25,9.99,151.15,9.96,150.93,9.95,150.78,9.91,150.80,9.90,150.95,9.93,151.03,9.94,151.20,10.04,151.40,10.07,151.45,10.12,151.20,10.09,151.03,10.06,151.03,10.00,151.18,9.97,151.30,9.95,151.43,10.00,151.53
RZ_2464601_7703,null,null,51,0,2,10.03,151.40,10.04,151.20,10.04,150.90,10.05,150.80,10.11,150.72,10.16,151.12,10.15,151.50,10.11,152.00,10.09,152.18,10.14,151.88,10.25,151.40,10.38,150.95,10.45,150.97,10.46,151.03,10.47,151.07,10.44,151.32,10.40,151.60,10.35,151.88,10.35,152.00,10.38,152.00,10.39,151.90,10.39,151.80,10.39,151.75,10.39,151.75,10.38,151.78,10.44,151.93,10.49,152.05,10.51,151.78,10.47,151.38,10.44,151.47,10.44,151.95,10.35,152.43,10.30,152.12,10.29,152.03,10.35,151.90,10.38,152.03,10.38,151.80,10.40,151.62,10.44,151.50,10.49,151.50,10.54,151.43,10.47,151.38,10.39,151.32,10.32,151.65,10.38,151.85,10.43,152.05,10.44,152.15,10.49,152.40,10.53,152.65,10.56,152.65,10.51,152.30
RZ_2464601_7704,null,null,49,0,2,10.49,151.93,10.49,151.35,10.51,151.15,10.47,151.60,10.43,152.25,10.40,152.82,10.43,152.70,10.47,152.20,10.55,151.75,10.61,151.45,10.64,151.60,10.62,151.78,10.61,151.90,10.62,151.97,10.62,152.00,10.64,151.88,10.65,151.62,10.66,151.45,10.68,151.43,10.70,151.85,10.70,152.20,10.68,152.50,10.65,152.50,10.64,152.50,10.64,152.50,10.62,152.03,10.62,151.57,10.60,151.00,10.56,150.90,10.55,150.82,10.59,150.93,10.61,151.10,10.61,151.35,10.61,151.55,10.60,151.65,10.59,152.00,10.57,152.38,10.57,152.65,10.64,152.60,10.69,152.55,10.76,152.35,10.80,152.12,10.84,151.90,10.91,151.93,10.97,151.95,11.03,151.97,11.00,151.75,10.91,151.60,10.82,151.57
RZ_2464601_7705,null,null,50,0,2,10.72,151.82,10.61,151.97,10.50,152.25,10.40,152.43,10.40,152.55,10.50,152.45,10.57,152.40,10.62,152.57,10.60,152.72,10.57,152.65,10.55,152.40,10.64,152.15,10.74,152.20,10.84,152.28,10.81,152.35,10.80,152.25,10.78,152.03,10.75,151.80,10.72,151.82,10.74,152.00,10.75,152.15,10.79,152.00,10.79,151.72,10.78,151.43,10.74,151.43,10.79,151.70,10.88,151.97,10.96,152.12,10.99,152.12,10.95,152.45,10.90,152.78,10.86,153.07,10.85,153.07,10.85,153.05,10.86,153.05,10.88,153.05,10.88,153.05,10.89,152.90,10.91,152.65,10.95,152.40,10.97,152.30,11.00,152.30,11.01,152.30,11.04,152.30,11.06,152.28,11.10,152.22,11.12,152.15,11.20,152.10,11.26,152.00,11.19,152.07
RZ_2464601_7706,null,null,51,0,2,11.06,152.12,10.96,152.22,11.01,152.10,11.04,151.93,11.04,151.78,10.99,152.00,10.95,152.30,10.99,152.55,11.06,152.50,11.05,152.43,10.96,152.40,10.86,152.60,10.90,152.80,10.96,152.88,11.03,152.72,11.06,152.55,11.07,152.57,11.09,152.65,11.14,152.45,11.18,152.18,11.19,152.00,11.19,152.10,11.20,152.18,11.25,152.18,11.26,152.35,11.28,152.70,11.28,153.07,11.30,153.12,11.22,152.97,11.18,152.68,11.12,152.38,11.16,152.15,11.18,152.10,11.12,152.22,11.10,152.15,11.10,151.97,11.15,151.80,11.25,151.85,11.25,151.93,11.24,152.03,11.22,152.05,11.28,152.10,11.31,152.28,11.29,152.40,11.26,152.45,11.28,152.35,11.25,152.18,11.22,152.07,11.32,152.50,11.45,152.97,11.51,153.38
RZ_2464601_7707,null,null,50,0,2,11.45,153.25,11.50,152.97,11.61,152.75,11.68,152.55,11.61,152.57,11.55,152.60,11.51,152.65,11.46,152.65,11.43,152.62,11.39,152.57,11.39,152.47,11.39,152.38,11.38,152.60,11.36,152.88,11.41,152.70,11.49,152.35,11.55,151.95,11.54,151.95,11.55,151.85,11.53,152.10,11.54,152.43,11.55,152.82,11.68,152.97,11.79,153.12,11.79,153.38,11.69,153.55,11.66,153.10,11.72,152.47,11.81,151.72,11.82,151.60,11.84,151.62,11.84,151.78,11.86,151.93,11.93,151.90,11.99,152.05,12.01,152.15,12.00,152.22,12.00,152.22,12.04,152.28,12.06,152.35,11.97,152.35,11.86,152.47,11.70,152.60,11.64,152.90,11.65,153.07,11.79,152.78,11.93,152.32,11.96,151.90,11.91,151.95,11.88,152.15
RZ_2464601_7708,null,null,49,0,2,11.85,152.32,11.84,152.50,11.82,152.53,11.80,152.60,11.79,152.68,11.89,152.75,12.01,152.53,12.01,152.32,11.90,152.15,11.82,152.22,11.91,152.30,11.96,152.45,11.96,152.70,11.90,152.95,11.90,153.05,11.93,153.00,11.93,152.85,11.91,152.75,11.86,152.68,11.82,152.70,11.84,152.70,11.88,152.68,11.91,152.65,11.90,152.62,11.91,152.40,11.94,152.20,11.99,151.82,12.16,151.70,12.34,151.45,12.32,151.32,12.16,151.53,12.05,151.78,12.09,152.05,12.16,151.93,12.19,151.82,12.22,151.45,12.26,151.15,12.21,151.47,12.18,152.10,12.14,152.80,12.16,152.88,12.16,153.05,12.15,153.15,12.15,153.10,12.11,152.82,12.07,152.55,12.00,152.43,12.00,152.20,12.04,151.97
RZ_2464601_7709,null,null,50,0,2,12.12,151.60,12.32,151.45,12.46,151.38,12.55,151.45,12.51,151.53,12.55,151.53,12.55,152.00,12.57,152.45,12.60,152.55,12.66,152.20,12.70,151.88,12.70,152.15,12.71,152.35,12.61,152.40,12.46,152.18,12.32,152.05,12.30,152.03,12.32,152.00,12.31,151.88,12.30,151.78,12.31,151.53,12.45,151.38,12.55,151.28,12.64,151.38,12.69,151.40,12.69,151.72,12.65,152.03,12.56,152.45,12.55,152.60,12.59,152.32,12.65,151.93,12.69,151.68,12.68,151.78,12.68,151.80,12.71,151.68,12.74,151.60,12.66,151.70,12.56,151.75,12.47,151.80,12.49,151.72,12.51,151.68,12.55,151.72,12.56,151.85,12.61,152.03,12.65,152.10,12.61,152.15,12.54,152.15,12.44,152.15,12.43,151.93,12.47,151.70
RZ_2464601_7710,null,null,51,0,2,12.53,151.50,12.56,151.50,12.54,151.50,12.51,151.53,12.49,151.60,12.53,151.70,12.60,151.80,12.64,151.68,12.60,151.47,12.68,151.10,12.81,150.90,12.89,151.07,12.82,151.45,12.80,151.50,12.82,151.15,12.89,151.12,12.90,151.43,12.78,151.72,12.64,151.65,12.50,151.50,12.50,151.35,12.49,151.35,12.44,151.40,12.40,151.45,12.45,151.38,12.54,151.25,12.65,151.10,12.66,151.07,12.66,151.10,12.65,151.10,12.66,151.00,12.64,150.88,12.60,150.85,12.57,150.97,12.62,151.20,12.80,151.35,13.04,151.60,13.38,151.80,13.70,152.07,13.95,152.22,14.11,151.95,14.57,151.65,15.38,151.57,16.43,151.93,17.39,152.28,18.64,152.53,19.65,153.95,20.85,155.35,22.14,157.07,23.64,158.15,25.15,159.25
RZ_2464601_7711,null,null,50,0,2,26.15,160.07,27.39,160.40,28.26,160.85,29.21,161.18,30.00,161.53,31.01,162.20,32.16,162.85,33.38,163.93,34.50,164.45,35.67,165.07,36.54,165.25,37.31,165.50,37.85,165.78,38.51,166.45,39.10,167.00,39.60,167.53,40.08,167.70,40.51,167.93,40.98,168.12,41.21,168.90,41.44,169.75,41.45,171.07,41.60,171.75,41.70,172.22,41.80,172.05,41.76,171.85,41.66,171.82,41.58,171.82,41.51,171.85,41.49,171.88,41.39,171.97,41.29,172.20,41.21,172.32,41.23,172.30,41.24,172.15,41.23,172.00,41.20,171.97,41.17,171.95,41.12,172.15,41.09,172.32,41.05,172.53,41.08,172.53,41.06,172.53,41.01,172.50,40.96,172.43,40.95,172.38,40.92,172.30,40.86,172.22,40.70,172.05,40.58,171.93
RZ_2464601_7712,null,null,50,0,2,40.45,171.85,40.42,171.85,40.39,171.85,40.36,172.05,40.29,172.28,40.24,172.32,40.19,172.12,40.20,171.82,40.19,171.82,40.17,171.85,40.16,171.97,40.10,171.85,40.04,171.70,39.96,171.68,39.94,171.97,39.91,172.28,39.89,172.40,39.88,172.38,39.83,172.35,39.77,172.35,39.74,172.35,39.74,172.35,39.75,172.20,39.76,172.07,39.76,171.93,39.74,171.80,39.71,171.68,39.70,171.45,39.70,171.32,39.70,171.20,39.71,171.18,39.73,171.15,39.74,171.15,39.67,171.40,39.61,171.70,39.56,172.15,39.59,172.32,39.60,172.53,39.59,172.55,39.59,172.45,39.60,172.22,39.64,171.88,39.66,171.65,39.70,171.38,39.71,171.10,39.71,170.85,39.70,170.90,39.66,171.20,39.64,171.47,39.59,171.60
RZ_2464601_7713,null,null,50,0,2,39.55,171.60,39.52,171.43,39.54,171.25,39.52,171.53,39.51,171.97,39.52,171.82,39.50,171.22,39.45,170.88,39.35,171.15,39.41,171.43,39.50,171.38,39.59,171.35,39.58,171.30,39.58,171.30,39.49,171.32,39.39,171.43,39.27,171.75,39.24,172.03,39.20,172.25,39.21,171.90,39.27,171.53,39.33,171.55,39.34,171.93,39.31,172.28,39.30,172.12,39.30,172.05,39.33,171.97,39.34,171.97,39.39,171.97,39.40,172.05,39.42,172.15,39.44,172.22,39.44,172.22,39.39,172.32,39.27,172.40,39.17,172.57,39.12,172.68,39.15,172.57,39.19,172.43,39.20,172.25,39.21,172.07,39.26,171.75,39.31,171.43,39.36,171.30,39.39,171.32,39.40,171.60,39.35,171.88,39.26,172.03,39.20,171.82,39.19,171.65
RZ_2464601_7714,null,null,50,0,2,39.25,171.57,39.29,171.57,39.33,171.62,39.31,171.65,39.34,171.68,39.38,171.62,39.35,171.62,39.30,171.65,39.25,171.65,39.23,171.65,39.21,171.62,39.20,171.57,39.24,171.53,39.26,171.53,39.29,171.53,39.29,171.53,39.26,171.45,39.27,171.40,39.26,171.43,39.25,171.70,39.21,172.05,39.17,172.47,39.16,172.70,39.16,172.90,39.17,172.93,39.21,172.68,39.23,172.38,39.24,172.07,39.21,172.03,39.20,171.95,39.20,171.90,39.21,171.95,39.21,172.03,39.23,172.10,39.23,172.10,39.21,172.10,39.20,172.20,39.20,172.40,39.20,172.60,39.23,172.53,39.23,172.43,39.24,172.35,39.25,172.32,39.26,172.22,39.23,172.12,39.19,172.12,39.16,172.05,39.20,171.95,39.25,171.90,39.24,171.93
RZ_2464601_7715,null,null,50,0,2,39.24,171.80,39.30,171.70,39.38,171.62,39.46,171.68,39.49,171.57,39.51,171.47,39.48,171.78,39.42,172.15,39.38,172.55,39.36,172.55,39.35,172.60,39.31,172.60,39.34,172.43,39.36,172.30,39.33,172.20,39.25,172.15,39.15,172.03,39.11,171.93,39.10,171.93,39.12,171.93,39.16,171.93,39.19,171.88,39.17,171.85,39.15,171.93,39.11,172.05,39.17,171.93,39.25,171.70,39.35,171.60,39.38,171.70,39.40,171.82,39.40,171.70,39.42,171.47,39.42,171.40,39.42,171.55,39.40,171.82,39.40,171.97,39.39,171.97,39.39,172.00,39.38,172.15,39.42,172.28,39.49,172.18,39.50,171.93,39.39,171.80,39.29,171.93,39.24,172.05,39.27,171.72,39.27,171.40,39.25,171.35,39.27,171.65,39.34,171.97
RZ_2464601_7716,null,null,51,0,2,39.44,171.93,39.44,171.88,39.38,171.80,39.31,171.75,39.33,171.70,39.36,171.70,39.39,171.60,39.36,171.53,39.34,171.50,39.36,171.60,39.39,171.80,39.39,172.05,39.36,172.30,39.39,172.03,39.45,171.62,39.50,171.53,39.38,171.82,39.23,172.05,39.14,171.88,39.23,171.70,39.29,171.62,39.30,171.62,39.30,171.65,39.30,171.65,39.31,171.62,39.31,171.57,39.31,171.53,39.30,171.55,39.30,171.60,39.30,171.60,39.29,171.68,39.26,171.75,39.23,171.80,39.20,171.38,39.20,170.97,39.20,170.68,39.19,170.82,39.16,171.15,39.15,171.40,39.15,171.70,39.19,171.80,39.24,171.85,39.29,171.80,39.33,171.65,39.30,171.55,39.29,171.22,39.26,171.00,39.26,170.88,39.27,171.05,39.29,171.25,39.31,171.45
RZ_2464601_7717,null,null,50,0,2,39.26,171.65,39.21,171.85,39.23,171.93,39.27,171.90,39.27,171.72,39.23,171.57,39.16,171.57,39.14,171.72,39.16,171.80,39.20,171.70,39.24,171.55,39.27,171.68,39.31,171.88,39.34,171.75,39.34,171.30,39.33,170.88,39.27,171.50,39.21,172.22,39.20,172.45,39.24,171.95,39.30,171.47,39.40,171.47,39.49,171.50,39.56,171.53,39.69,171.47,39.88,171.43,40.36,171.55,40.74,171.65,41.44,171.78,41.86,171.88,42.51,172.07,43.05,172.22,43.66,172.07,44.11,171.90,44.44,171.68,44.65,171.62,44.71,171.57,44.62,171.60,44.54,171.60,44.51,171.75,44.54,171.88,44.55,172.03,44.58,172.05,44.61,172.03,44.66,171.93,44.76,171.82,44.88,171.78,44.94,171.82,44.94,171.88,44.98,171.72
RZ_2464601_7718,null,null,50,0,2,45.05,171.53,45.11,171.30,45.12,171.32,45.14,171.40,45.12,171.45,45.11,171.35,45.09,171.22,45.15,171.18,45.20,171.25,45.26,171.22,45.27,171.12,45.27,171.07,45.27,171.12,45.14,171.20,45.01,171.20,44.96,171.18,45.04,171.07,45.04,170.97,44.96,171.05,44.86,171.15,44.85,171.25,44.86,171.18,44.89,171.12,44.92,171.10,44.99,171.05,45.04,171.20,45.08,171.20,45.06,171.03,45.05,170.75,45.05,170.50,45.06,170.43,45.05,170.38,45.01,170.38,44.98,170.35,44.95,170.32,44.92,170.35,44.89,170.78,44.86,171.22,44.85,171.60,44.85,171.50,44.88,171.10,44.92,170.75,44.95,170.80,44.91,171.15,44.85,171.57,44.81,171.65,44.84,171.35,44.83,170.97,44.83,170.65,44.79,170.78
RZ_2464601_7719,null,null,51,0,2,44.77,170.82,44.79,170.70,44.80,170.50,44.80,170.43,44.79,170.50,44.77,170.55,44.79,170.50,44.79,170.85,44.77,171.22,44.75,171.57,44.71,171.53,44.67,171.57,44.64,171.78,44.65,172.00,44.73,171.53,44.80,170.90,44.76,170.22,44.66,170.18,44.58,170.18,44.60,170.32,44.69,170.47,44.74,170.62,44.76,170.80,44.74,170.95,44.71,170.93,44.67,170.82,44.65,170.68,44.65,170.60,44.67,170.53,44.70,170.47,44.67,170.43,44.62,170.57,44.67,170.75,44.76,170.88,44.85,170.80,44.81,170.70,44.76,170.68,44.76,170.72,44.79,170.75,44.85,170.68,44.89,170.50,44.94,170.10,44.91,169.78,44.86,169.85,44.83,170.18,44.76,170.65,44.71,170.80,44.65,171.03,44.65,171.07,44.73,171.07,44.80,171.05
RZ_2464601_7720,null,null,99,0,0,44.88,171.05,44.88,171.10,44.86,171.18,44.83,171.20,44.79,171.15,44.77,171.05,44.77,171.03,44.76,170.97,44.74,171.05,44.70,171.12,44.65,171.28,44.64,171.38,44.65,171.60,44.66,171.70,44.66,171.75,44.75,171.28,44.84,170.88,44.88,170.78,44.83,171.07,44.77,171.22,44.77,171.00,44.81,170.78,44.86,170.70,44.90,170.70,44.90,170.72,44.91,170.75,44.92,170.70,44.94,170.65,44.95,170.55,44.95,170.53,44.92,170.47,44.90,170.55,44.86,170.68,44.85,170.78,44.83,170.72,44.81,170.55,44.84,170.40,44.88,170.28,44.94,170.28,45.02,170.30,45.09,170.35,45.12,170.40,45.12,170.30,45.23,170.20,45.29,170.38,45.35,170.65,45.40,170.93,45.48,170.95,45.54,170.95,45.49,170.88,45.26,170.75,44.77,170.60,44.02,170.70,43.21,170.93,42.23,171.12,41.00,171.07,39.69,171.15,38.35,171.22,37.19,170.93,36.06,170.40,34.91,169.90,33.67,169.62,32.14,169.30,30.55,169.03,28.75,168.85,27.00,168.50,25.39,168.10,24.04,167.75,22.96,167.40,21.74,166.85,20.61,166.32,19.27,165.85,18.15,165.53,16.69,164.93,15.22,164.43,14.00,164.03,13.06,163.72,12.43,163.50,11.59,163.70,11.11,164.12,10.45,164.55,10.07,164.47,9.53,164.38,9.36,164.35,9.16,164.35,9.16,164.15,9.31,164.22,9.51,164.22,9.76,164.38,9.86,164.05,10.00,163.62,10.11,163.15,10.40,162.80,10.64,162.62,10.85,162.65,10.89,162.72,10.80,162.78,10.65,163.12,10.47,163.47
RZ_2464601_7721,null,null,50,0,0,10.45,163.47,10.44,163.12,10.44,162.93,10.53,163.05,10.62,163.30,10.68,163.38,10.57,163.22,10.50,162.88,10.49,162.55,10.51,162.43,10.62,162.43,10.69,162.32,10.75,162.25,10.80,162.20,10.88,162.28,10.94,162.35,10.91,162.30,10.89,162.28,10.91,162.25,10.99,162.20,11.06,162.12,11.12,161.95,11.18,161.82,11.21,161.90,11.19,162.10,11.28,162.28,11.38,162.25,11.41,162.20,11.35,162.25,11.32,162.32,11.38,162.22,11.46,162.03,11.51,161.82,11.54,162.00,11.54,162.20,11.60,162.15,11.68,161.90,11.75,161.82,11.75,162.00,11.72,162.20,11.72,162.25,11.72,162.30,11.78,162.32,11.80,162.28,11.82,162.15,11.71,162.00,11.61,161.85,11.51,161.85,11.54,161.97,11.70,162.32
RZ_2464601_7722,null,null,51,0,0,11.85,162.60,11.90,162.35,11.81,161.90,11.74,161.50,11.78,161.62,11.84,162.15,11.89,162.60,11.97,162.97,12.01,162.93,12.04,162.72,11.99,162.25,11.94,161.78,11.86,161.50,11.82,161.45,11.99,161.45,12.20,161.25,12.45,161.05,12.45,161.70,12.43,162.55,12.41,163.30,12.46,163.12,12.44,162.38,12.38,161.70,12.31,161.10,12.30,161.12,12.28,161.25,12.28,161.57,12.29,161.90,12.31,161.97,12.36,161.85,12.43,162.00,12.50,162.28,12.55,162.55,12.47,161.97,12.39,161.43,12.32,161.03,12.40,161.05,12.46,161.07,12.46,161.20,12.44,161.45,12.40,161.65,12.40,161.62,12.39,161.45,12.39,161.32,12.47,161.12,12.57,160.97,12.69,160.82,12.66,161.10,12.61,161.47,12.54,161.75,12.50,161.60
RZ_2464601_7723,null,null,50,0,0,12.55,161.35,12.65,161.20,12.74,161.10,12.74,161.35,12.76,161.62,12.79,161.90,12.86,161.93,12.90,161.90,12.93,161.85,12.90,161.50,12.89,161.20,12.89,161.03,12.84,161.15,12.79,161.35,12.76,161.43,12.80,161.43,12.84,161.32,12.86,161.22,12.88,161.18,12.95,161.10,12.97,161.50,12.99,161.95,12.95,162.12,12.95,161.88,12.95,161.62,12.85,161.50,12.76,161.38,12.66,161.50,12.64,161.75,12.65,162.03,12.76,161.82,12.86,161.62,12.94,161.40,12.93,161.40,12.91,161.47,12.88,161.62,12.85,161.78,12.80,161.78,12.75,161.72,12.74,161.68,12.76,161.85,12.89,162.07,12.99,162.30,13.09,162.22,13.11,162.18,13.14,162.15,13.05,162.18,12.95,162.15,12.89,161.90,12.93,161.60
RZ_2464601_7724,null,null,50,0,0,12.96,161.43,12.97,161.43,12.95,161.53,12.96,161.50,13.03,161.25,13.12,161.00,13.20,160.68,13.11,160.53,13.01,160.40,12.85,160.22,12.80,160.15,12.85,160.18,12.93,160.32,13.00,160.50,12.97,160.60,12.97,160.72,13.00,160.88,13.04,160.97,13.09,160.82,13.11,160.65,13.12,160.45,13.10,160.57,13.09,160.62,13.09,160.72,13.10,160.70,13.10,160.85,13.11,160.95,13.11,161.00,13.09,160.97,13.07,160.95,13.06,161.32,13.06,161.72,12.93,161.75,12.76,161.65,12.76,161.47,12.90,161.62,13.06,161.60,13.01,161.60,12.96,161.72,12.93,161.78,12.94,161.68,12.99,161.30,13.03,160.90,13.00,160.57,12.97,160.47,12.94,160.40,12.94,160.70,12.94,160.93,12.94,161.05,13.01,161.00
RZ_2464601_7725,null,null,49,0,0,13.07,160.95,13.16,160.93,13.19,160.85,13.21,160.80,13.21,160.80,13.21,160.65,13.21,160.38,13.22,160.07,13.20,159.97,13.19,160.10,13.16,160.60,13.14,161.05,13.10,161.47,13.10,161.53,13.14,161.18,13.16,160.78,13.19,160.38,13.15,160.38,13.14,160.38,13.19,160.07,13.28,159.78,13.35,159.55,13.30,159.72,13.24,159.82,13.20,159.82,13.22,159.97,13.25,160.20,13.25,160.40,13.25,160.43,13.22,160.43,13.18,160.47,13.12,160.50,13.09,160.53,13.10,160.40,13.10,160.32,13.09,160.50,13.09,160.78,13.09,160.90,13.11,160.72,13.15,160.53,13.16,160.43,13.14,160.38,13.10,160.40,13.12,160.50,13.18,160.47,13.22,160.40,13.22,160.30,13.24,160.28,13.25,160.18
RZ_2464601_7726,null,null,51,0,0,13.26,160.10,13.32,160.12,13.38,160.18,13.41,160.22,13.41,160.18,13.40,160.18,13.38,160.22,13.28,160.32,13.20,160.32,13.12,160.18,13.12,160.00,13.09,160.28,13.12,160.68,13.19,160.90,13.28,160.75,13.25,160.57,13.20,160.80,13.20,161.03,13.20,161.22,13.22,161.22,13.21,161.05,13.19,160.93,13.19,160.65,13.20,160.53,13.18,160.82,13.12,161.25,13.09,161.60,13.14,161.50,13.22,161.38,13.28,161.32,13.29,161.45,13.25,161.55,13.26,161.60,13.29,161.45,13.35,161.07,13.39,160.80,13.43,160.60,13.43,160.50,13.41,160.40,13.40,160.32,13.38,160.40,13.35,160.70,13.26,160.97,13.20,161.05,13.22,160.85,13.31,160.62,13.40,160.55,13.40,160.57,13.43,160.60,13.45,160.60,13.47,160.57
RZ_2464601_7727,null,null,50,0,0,13.49,160.55,13.50,160.53,13.47,160.47,13.45,160.43,13.49,160.40,13.53,160.50,13.49,160.70,13.41,160.93,13.34,161.05,13.34,161.05,13.34,161.00,13.45,160.97,13.55,161.10,13.60,161.28,13.55,161.28,13.50,161.10,13.50,160.93,13.55,160.78,13.61,160.60,13.61,160.40,13.53,160.70,13.46,161.03,13.50,161.03,13.55,160.82,13.62,160.80,13.66,161.12,13.75,160.85,13.82,160.40,13.90,159.93,13.94,159.88,13.91,160.10,13.80,160.78,13.68,161.43,13.61,161.62,13.66,161.28,13.71,160.90,13.74,160.68,13.74,160.93,13.74,161.18,13.74,161.53,13.72,161.62,13.75,161.53,13.81,161.32,13.85,161.28,13.84,161.40,13.80,161.57,13.78,161.62,13.79,161.50,13.74,161.20,13.69,160.90
RZ_2464601_7728,null,null,50,0,0,13.71,160.85,13.80,160.95,13.90,161.00,13.94,160.85,13.95,160.55,14.00,160.30,14.04,160.07,14.09,160.05,14.06,160.28,14.06,160.55,14.07,160.70,14.03,160.62,13.96,160.55,13.93,160.82,13.94,161.18,13.93,161.53,13.85,161.62,13.80,161.57,13.80,161.22,13.84,160.88,13.88,160.55,13.86,160.68,13.85,160.93,13.91,161.18,14.01,161.18,14.03,161.00,13.95,160.82,13.86,160.80,13.89,160.68,13.95,160.55,14.03,160.20,14.09,159.97,14.10,160.07,14.09,160.35,14.09,160.65,14.11,160.62,14.11,160.65,14.09,160.68,14.07,160.75,14.09,160.82,14.04,161.07,13.93,161.25,13.81,161.32,13.89,161.22,14.01,161.05,14.12,160.95,14.12,160.82,14.15,160.57,14.06,160.30,13.97,160.03
RZ_2464601_7729,null,null,49,0,0,13.84,160.07,13.80,160.28,13.76,160.57,13.80,160.80,13.84,160.90,13.89,160.90,13.96,160.85,14.03,160.80,14.10,160.50,14.11,160.25,14.12,160.10,14.12,160.25,14.15,160.40,14.15,160.47,14.11,160.62,14.04,160.78,14.00,160.90,13.93,161.03,13.89,161.15,13.86,161.35,13.97,161.47,14.10,161.22,14.21,161.00,14.22,160.72,14.20,160.85,14.20,160.88,14.24,160.97,14.28,161.03,14.36,160.53,14.31,159.97,14.22,159.72,14.18,160.03,14.21,160.35,14.24,160.38,14.18,160.35,14.14,160.28,14.18,160.15,14.21,160.00,14.24,159.72,14.24,159.50,14.25,159.25,14.25,159.22,14.31,159.28,14.50,159.38,14.78,159.47,15.12,159.53,15.57,159.65,16.21,159.90,17.00,160.72
RZ_2464601_7730,null,null,51,0,0,17.75,161.47,18.57,162.30,19.40,162.57,20.48,162.88,21.68,163.00,23.01,163.18,24.43,163.38,25.55,163.35,26.73,163.32,27.80,163.18,29.04,163.05,30.01,162.88,30.80,162.57,31.71,162.35,32.74,162.15,33.65,161.80,34.31,161.50,34.92,161.18,35.59,161.18,36.20,161.25,36.62,161.28,36.95,161.28,37.25,161.35,37.55,161.47,37.79,161.60,37.92,161.65,37.99,161.65,37.85,161.60,37.65,161.57,37.33,161.57,37.21,161.32,37.10,161.05,37.11,160.82,37.08,160.88,37.01,160.93,36.80,161.25,36.64,161.53,36.50,161.82,36.44,161.80,36.36,161.78,36.31,161.78,36.34,161.80,36.35,161.88,36.33,161.93,36.27,161.93,36.24,161.82,36.20,161.80,36.17,161.82,36.10,161.90,35.91,161.95,35.76,161.82
RZ_2464601_7731,null,null,50,0,0,35.64,161.68,35.62,161.68,35.58,161.80,35.44,161.93,35.33,162.03,35.23,162.15,35.21,162.05,35.23,161.72,35.25,161.40,35.24,161.38,35.17,161.45,35.12,161.53,35.08,161.70,35.08,161.85,35.08,161.80,35.06,161.62,35.04,161.45,34.99,161.50,34.91,161.55,34.84,161.72,34.79,161.90,34.76,162.12,34.75,162.25,34.73,162.40,34.74,162.32,34.76,161.90,34.79,161.47,34.80,161.05,34.81,160.95,34.79,161.15,34.75,161.45,34.73,161.62,34.73,161.50,34.74,161.22,34.75,161.07,34.83,160.93,34.88,160.90,34.91,160.88,34.83,160.93,34.74,161.00,34.70,161.10,34.71,161.12,34.73,161.20,34.74,161.32,34.76,161.45,34.77,161.53,34.74,161.62,34.67,161.72,34.64,161.82,34.64,161.82
RZ_2464601_7732,null,null,50,0,0,34.66,161.90,34.69,161.97,34.70,161.93,34.70,161.78,34.70,161.55,34.69,161.47,34.69,161.47,34.69,161.65,34.67,161.80,34.69,161.88,34.70,161.85,34.70,162.05,34.70,162.28,34.74,161.90,34.77,161.32,34.79,161.20,34.74,161.70,34.71,162.22,34.73,162.18,34.70,162.03,34.70,161.60,34.67,161.30,34.67,161.05,34.67,161.15,34.69,161.18,34.70,161.12,34.70,161.03,34.66,161.32,34.65,161.70,34.66,162.05,34.70,162.07,34.71,162.05,34.70,162.00,34.70,161.88,34.71,161.78,34.71,161.72,34.74,161.32,34.76,160.93,34.77,160.47,34.74,160.43,34.70,160.53,34.73,160.60,34.83,160.70,34.94,160.70,34.96,160.80,34.95,160.95,34.91,161.07,34.88,161.12,34.83,161.15,34.80,161.15
RZ_2464601_7733,null,null,50,0,0,34.73,161.40,34.67,161.65,34.61,161.90,34.64,161.80,34.67,161.72,34.77,161.45,34.85,161.22,34.95,161.20,34.96,161.72,34.85,162.22,34.73,162.32,34.73,162.00,34.84,161.70,34.98,161.47,35.01,161.38,35.05,161.03,35.05,160.80,35.04,160.55,35.00,160.55,34.99,160.47,34.96,160.43,34.94,160.35,34.92,160.38,34.92,160.45,34.92,160.60,34.90,161.03,34.88,161.40,34.85,161.75,34.84,161.78,34.85,161.50,34.89,161.00,34.94,160.50,34.92,160.62,34.91,160.85,34.90,161.05,34.88,161.20,34.85,161.45,34.84,161.57,34.80,161.53,34.77,161.47,34.75,161.55,34.77,161.55,34.80,161.57,34.80,161.47,34.83,161.22,34.84,161.00,34.81,160.95,34.77,161.10,34.75,161.25,34.90,161.05
RZ_2464601_7734,null,null,49,0,0,35.04,160.80,35.08,160.85,34.95,161.15,34.84,161.25,34.84,161.10,34.86,161.00,34.88,160.95,34.96,160.82,35.05,160.65,35.10,160.65,35.08,160.62,35.05,160.60,35.06,160.82,35.06,161.03,35.02,161.22,34.96,161.18,34.92,160.88,34.95,160.57,34.99,160.35,35.01,160.50,35.04,160.65,35.08,160.70,35.09,160.68,35.08,160.65,35.04,160.90,35.02,161.20,35.05,161.43,35.14,161.35,35.20,161.28,35.21,161.25,35.14,161.30,35.04,161.32,34.99,161.12,34.96,160.90,34.91,160.65,34.86,160.60,34.84,160.57,34.89,160.60,34.94,160.60,35.01,160.68,35.08,160.75,35.15,160.82,35.17,160.82,35.05,161.05,34.89,161.28,34.81,161.03,34.92,160.57,35.05,160.10,35.09,160.30
RZ_2464601_7735,null,null,51,0,0,35.06,160.57,35.01,160.88,34.99,161.03,35.00,161.03,35.06,160.95,35.11,160.85,35.16,160.78,35.15,160.93,35.14,161.10,35.14,161.07,35.09,160.85,35.04,160.82,34.95,161.05,34.92,161.25,34.91,161.25,34.92,161.18,34.94,161.10,34.92,161.22,34.90,161.35,34.88,161.50,34.86,161.47,35.00,161.22,35.12,161.00,35.25,160.80,35.20,161.03,35.15,161.25,35.12,161.45,35.12,161.43,35.14,161.30,35.15,161.12,35.19,160.90,35.24,160.78,35.27,160.72,35.26,160.72,35.25,160.70,35.21,160.68,35.21,160.60,35.21,160.55,35.29,160.57,35.35,160.57,35.45,160.47,35.50,160.40,35.35,160.40,35.15,160.75,34.98,161.05,35.02,161.22,35.10,161.10,35.19,161.00,35.26,160.95,35.33,160.88,35.36,160.80
RZ_2464601_7736,null,null,50,0,0,35.39,160.78,35.33,160.93,35.25,161.07,35.16,161.20,35.16,161.15,35.16,161.25,35.17,161.32,35.19,161.43,35.23,161.15,35.26,160.60,35.38,160.10,35.48,159.75,35.50,159.70,35.46,159.62,35.39,159.60,35.38,159.43,35.41,159.28,35.48,159.32,35.54,159.35,35.50,159.35,35.46,159.43,35.48,159.70,35.51,160.15,35.51,160.32,35.51,160.28,35.51,160.07,35.52,159.78,35.48,159.72,35.44,159.80,35.46,160.10,35.48,160.43,35.39,160.50,35.29,160.40,35.38,159.97,35.55,159.62,35.64,159.50,35.55,159.70,35.45,159.93,35.45,159.97,35.44,160.03,35.48,160.03,35.50,159.97,35.52,159.88,35.51,159.78,35.49,159.78,35.46,159.85,35.44,159.90,35.41,159.95,35.38,159.90,35.35,159.85
RZ_2464601_7737,null,null,50,0,0,35.41,159.68,35.49,159.62,35.54,159.60,35.46,160.00,35.42,160.28,35.42,160.47,35.48,160.10,35.52,159.78,35.54,159.55,35.56,159.60,35.58,159.80,35.59,160.00,35.58,160.15,35.58,160.25,35.56,160.35,35.55,160.30,35.58,159.82,35.59,159.32,35.60,159.25,35.55,159.57,35.50,159.88,35.46,159.88,35.44,160.05,35.44,160.25,35.45,160.25,35.48,160.07,35.50,159.88,35.51,159.85,35.54,159.80,35.50,159.72,35.48,159.65,35.44,159.55,35.44,159.47,35.44,159.47,35.42,159.62,35.45,159.80,35.49,159.97,35.54,159.93,35.49,159.90,35.44,159.90,35.39,159.80,35.41,159.65,35.52,159.50,35.62,159.47,35.71,159.40,35.70,159.32,35.70,159.18,35.69,159.10,35.69,159.03,35.69,159.03
RZ_2464601_7738,null,null,50,0,0,35.67,159.05,35.61,159.28,35.55,159.47,35.50,159.65,35.49,159.62,35.48,159.60,35.52,159.80,35.59,160.00,35.69,160.12,35.74,159.97,35.75,159.97,35.76,160.07,35.77,160.30,35.75,160.38,35.74,159.93,35.67,159.45,35.66,159.03,35.62,159.10,35.61,159.10,35.59,159.05,35.65,159.00,35.75,159.05,35.84,159.22,35.83,159.45,35.80,159.70,35.77,159.80,35.76,159.78,35.76,159.62,35.74,159.45,35.70,159.53,35.69,159.72,35.67,159.93,35.67,159.90,35.69,159.90,35.66,159.88,35.64,159.68,35.60,159.45,35.61,159.22,35.61,159.18,35.62,159.12,35.66,159.07,35.70,159.07,35.74,159.10,35.74,159.10,35.75,159.10,35.74,159.28,35.75,159.43,35.75,159.50,35.75,159.40,35.71,159.55
RZ_2464601_7739,null,null,49,0,0,35.70,159.75,35.75,159.68,35.89,159.18,36.02,158.57,36.42,158.22,37.06,158.07,37.92,157.40,39.05,156.82,39.94,155.88,41.16,155.12,42.12,153.25,43.31,151.43,44.35,149.32,45.64,146.82,47.05,144.70,48.50,141.62,49.58,139.12,50.40,136.62,51.08,134.53,51.74,132.20,52.52,128.75,53.45,126.33,54.41,124.58,55.60,123.95,56.65,122.28,57.85,121.10,58.76,118.72,59.86,116.60,60.99,113.97,62.25,110.67,63.08,108.35,64.05,105.00,64.96,103.05,65.88,99.67,66.76,96.97,67.47,94.45,68.49,92.25,69.10,90.90,69.69,89.70,70.28,87.53,71.01,84.65,71.92,81.38,72.76,78.92,73.35,77.15,74.14,74.97,74.76,72.95,75.72,70.03,76.44,67.95,77.35,65.45
RZ_2464601_7740,null,null,51,0,0,78.24,63.50,78.99,61.35,79.59,60.10,80.00,59.23,80.42,56.20,80.86,53.83,81.19,51.17,81.49,50.90,81.71,49.75,82.04,47.38,82.31,45.00,82.70,42.85,83.01,41.27,83.34,39.67,83.61,38.45,83.85,37.12,84.17,35.20,84.51,33.58,84.86,32.92,85.21,32.40,85.47,31.43,85.81,30.45,86.11,30.00,86.35,29.10,86.45,27.98,86.59,26.85,86.69,26.43,86.86,26.12,86.96,25.38,87.04,24.82,87.04,24.10,87.11,23.82,87.22,23.32,87.30,23.12,87.30,22.93,87.30,22.57,87.34,22.12,87.38,21.70,87.40,21.62,87.41,21.62,87.36,21.68,87.26,21.80,87.14,21.90,87.09,21.95,86.95,22.38,86.86,22.80,86.78,23.52,86.76,23.80,86.71,24.05,86.65,24.18,86.58,24.30
RZ_2464601_7741,null,null,50,0,0,86.50,24.43,86.47,24.48,86.36,24.55,86.24,24.75,86.11,24.95,86.11,25.10,86.09,25.23,86.08,25.27,86.04,25.32,86.01,25.55,86.00,25.77,85.89,25.98,85.78,25.93,85.67,25.93,85.70,25.98,85.65,26.02,85.59,26.05,85.50,26.07,85.45,26.15,85.41,26.23,85.35,26.35,85.33,26.43,85.31,26.50,85.34,26.52,85.36,26.55,85.36,26.88,85.35,27.20,85.36,27.38,85.35,27.25,85.30,27.12,85.24,27.12,85.21,27.18,85.22,27.23,85.25,27.23,85.26,27.23,85.25,27.23,85.20,27.23,85.19,27.35,85.20,27.48,85.20,27.60,85.15,27.60,85.10,27.60,85.09,27.62,85.12,27.70,85.15,27.90,85.17,28.07,85.16,28.12,85.17,28.00,85.19,27.85,85.19,27.85
RZ_2464601_7742,null,null,49,0,0,85.17,27.85,85.16,27.88,85.15,27.77,85.10,27.68,85.06,27.60,85.05,27.62,85.04,27.70,85.03,27.75,85.01,27.80,85.03,28.02,85.03,28.27,85.03,28.35,85.04,28.20,84.99,28.07,84.92,28.15,84.85,28.25,84.83,28.27,84.80,28.27,84.83,28.25,84.86,28.23,84.90,28.18,84.89,28.15,84.89,28.07,84.89,28.02,84.88,28.02,84.88,28.10,84.86,28.25,84.84,28.35,84.83,28.48,84.80,28.70,84.79,28.85,84.76,28.93,84.75,28.75,84.75,28.55,84.76,28.43,84.78,28.45,84.78,28.57,84.79,28.70,84.81,28.75,84.84,28.73,84.85,28.70,84.85,28.60,84.85,28.52,84.84,28.43,84.85,28.38,84.88,28.25,84.85,28.20,84.81,28.18,84.76,28.25
RZ_2464601_7743,null,null,50,0,0,84.76,28.27,84.75,28.40,84.71,28.70,84.69,28.98,84.65,29.10,84.65,29.07,84.64,28.98,84.67,28.85,84.74,28.80,84.79,28.82,84.84,28.85,84.86,28.75,84.85,28.65,84.81,28.60,84.78,28.60,84.72,28.55,84.69,28.45,84.70,28.35,84.75,28.32,84.83,28.38,84.85,28.40,84.89,28.35,84.89,28.32,84.90,28.27,84.88,28.30,84.86,28.30,84.85,28.30,84.83,28.48,84.80,28.62,84.78,28.85,84.74,28.90,84.72,28.77,84.71,28.57,84.75,28.40,84.78,28.38,84.80,28.43,84.80,28.65,84.81,28.88,84.83,29.05,84.83,28.90,84.83,28.73,84.84,28.57,84.84,28.50,84.85,28.43,84.86,28.38,84.81,28.50,84.78,28.68,84.67,28.82,84.61,28.85,84.62,28.85
RZ_2464601_7744,null,null,50,0,0,84.72,28.60,84.83,28.32,84.84,28.35,84.84,28.62,84.80,29.00,84.78,29.10,84.74,29.10,84.74,28.90,84.75,28.68,84.81,28.62,84.86,28.62,84.91,28.62,84.92,28.55,84.92,28.55,84.91,28.55,84.89,28.57,84.90,28.68,84.94,28.77,84.91,28.77,84.89,28.57,84.88,28.38,84.92,28.23,84.94,28.15,84.94,28.12,84.89,28.15,84.86,28.18,84.85,28.15,84.88,28.15,84.89,28.18,84.88,28.25,84.86,28.48,84.84,28.68,84.83,28.62,84.85,28.45,84.89,28.30,84.95,28.32,85.00,28.35,85.01,28.27,85.00,28.20,84.97,28.20,84.96,28.25,84.96,28.30,84.95,28.18,84.95,28.07,84.94,28.15,84.91,28.45,84.89,28.75,84.88,28.80,84.89,28.73,84.91,28.68
RZ_2464601_7745,null,null,51,0,0,84.99,28.70,85.06,28.70,85.12,28.75,85.12,28.80,85.12,28.95,85.10,29.07,85.09,28.93,85.08,28.57,85.11,28.20,85.12,28.25,85.14,28.40,85.12,28.55,85.09,28.55,85.06,28.45,84.99,28.35,84.96,28.27,84.97,28.40,85.08,28.55,85.17,28.65,85.21,28.60,85.20,28.48,85.16,28.35,85.14,28.52,85.10,28.75,85.15,28.90,85.21,28.75,85.28,28.50,85.28,28.38,85.28,28.30,85.25,28.32,85.19,28.38,85.14,28.43,85.12,28.52,85.15,28.62,85.19,28.68,85.20,28.65,85.20,28.65,85.17,28.62,85.14,28.57,85.11,28.52,85.15,28.50,85.19,28.52,85.24,28.62,85.22,28.73,85.22,28.77,85.25,28.75,85.29,28.75,85.34,28.80,85.36,28.85,85.30,28.98,85.22,29.02
RZ_2464601_7746,null,null,50,0,0,85.16,29.12,85.24,29.15,85.31,29.23,85.38,29.25,85.39,29.32,85.36,29.35,85.33,29.10,85.26,28.85,85.24,28.68,85.26,28.75,85.31,28.70,85.31,28.60,85.25,28.45,85.20,28.40,85.22,28.35,85.24,28.38,85.29,28.32,85.34,28.27,85.38,28.23,85.36,28.30,85.35,28.32,85.34,28.32,85.33,28.45,85.31,28.55,85.30,28.68,85.30,28.65,85.28,28.65,85.28,28.62,85.26,28.57,85.30,28.57,85.33,28.68,85.31,28.80,85.28,28.93,85.25,28.95,85.25,29.00,85.25,29.00,85.26,28.93,85.33,28.82,85.39,28.75,85.44,28.70,85.42,28.68,85.41,28.73,85.36,28.75,85.31,28.75,85.28,28.68,85.30,28.57,85.35,28.40,85.38,28.25,85.40,28.32,85.35,28.55
RZ_2464601_7747,null,null,50,0,0,85.31,28.60,85.26,28.45,85.25,28.32,85.22,28.48,85.25,28.55,85.29,28.57,85.33,28.55,85.30,28.55,85.28,28.55,85.25,28.57,85.25,28.57,85.29,28.65,85.31,28.73,85.35,28.73,85.36,28.62,85.38,28.50,85.33,28.40,85.26,28.30,85.22,28.15,85.26,28.05,85.25,28.10,85.20,28.20,85.14,28.32,85.14,28.32,85.12,28.30,85.17,28.27,85.22,28.25,85.29,28.27,85.30,28.30,85.30,28.32,85.31,28.43,85.35,28.52,85.46,28.50,85.58,28.40,85.69,28.30,85.67,28.38,85.65,28.43,85.64,28.48,85.34,28.20,84.90,27.90,84.12,27.60,83.38,27.52,82.38,27.93,81.24,28.23,79.96,28.55,78.61,28.52,77.39,28.62,76.11,28.90,74.90,29.00,73.54,29.02
RZ_2464601_7748,null,null,49,0,0,72.00,28.98,70.35,28.90,68.61,28.90,67.08,28.80,65.50,28.75,64.01,28.73,62.48,28.52,61.06,28.25,59.70,27.98,58.46,27.82,57.08,27.68,55.81,27.60,54.44,27.62,53.24,27.62,51.86,27.52,50.65,27.38,49.48,27.30,48.52,27.45,47.61,27.60,46.88,27.75,46.19,28.00,45.73,28.25,45.35,28.48,45.16,28.48,45.05,28.45,45.02,28.43,45.04,28.40,45.05,28.40,45.04,28.40,45.05,28.10,45.24,27.82,45.45,27.55,45.70,27.50,45.80,27.35,45.86,27.27,45.86,27.27,45.85,27.38,45.84,27.40,45.89,26.75,45.86,26.10,45.85,25.43,45.73,25.55,45.70,25.70,45.70,25.60,45.67,25.35,45.65,25.10,45.60,25.05,45.70,25.05,45.81,25.10
RZ_2464601_7749,null,null,50,0,0,45.98,25.15,46.02,25.23,46.06,25.15,46.06,25.10,46.12,25.02,46.17,25.10,46.20,25.12,46.19,24.95,46.19,24.80,46.17,24.62,46.15,24.60,46.11,24.73,46.09,24.88,46.06,25.05,46.02,25.05,45.99,25.15,45.98,25.25,46.00,25.38,46.05,25.40,46.06,25.43,46.06,25.40,46.06,25.38,46.05,25.43,46.06,25.48,46.10,25.43,46.16,25.27,46.19,25.30,46.19,25.48,46.15,25.57,46.14,25.38,46.12,25.27,46.16,25.25,46.20,25.32,46.24,25.27,46.24,25.25,46.23,25.18,46.23,25.12,46.20,25.05,46.19,25.00,46.20,25.18,46.21,25.38,46.20,25.62,46.17,25.70,46.12,25.70,46.12,25.62,46.17,25.52,46.23,25.60,46.26,25.73,46.25,25.82,46.26,25.77
RZ_2464601_7750,null,null,51,0,0,46.29,25.70,46.30,25.65,46.33,25.57,46.35,25.52,46.39,25.40,46.44,25.30,46.45,25.45,46.41,25.68,46.36,25.75,46.36,25.60,46.40,25.45,46.41,25.45,46.39,25.48,46.35,25.43,46.31,25.40,46.38,25.38,46.48,25.30,46.58,25.23,46.56,25.25,46.54,25.32,46.52,25.38,46.51,25.30,46.50,25.30,46.55,25.48,46.61,25.70,46.61,25.88,46.58,25.80,46.54,25.65,46.56,25.50,46.56,25.38,46.51,25.32,46.48,25.23,46.51,25.12,46.56,25.02,46.59,25.10,46.55,25.25,46.52,25.43,46.51,25.45,46.52,25.48,46.52,25.50,46.54,25.52,46.54,25.55,46.59,25.43,46.64,25.30,46.64,25.18,46.58,25.20,46.50,25.23,46.48,25.25,46.45,25.32,46.48,25.45,46.50,25.55
RZ_2464601_7751,null,null,50,0,0,46.54,25.68,46.56,25.73,46.58,25.75,46.60,25.65,46.61,25.65,46.59,25.68,46.59,25.73,46.61,25.65,46.65,25.50,46.67,25.40,46.69,25.27,46.70,25.23,46.70,25.20,46.73,25.27,46.74,25.38,46.75,25.35,46.75,25.30,46.71,25.25,46.65,25.25,46.60,25.25,46.59,25.30,46.58,25.40,46.56,25.50,46.56,25.35,46.58,25.20,46.58,25.05,46.58,25.07,46.60,25.23,46.64,25.35,46.71,25.20,46.74,24.88,46.75,24.65,46.70,24.70,46.64,24.75,46.61,24.77,46.61,24.82,46.62,24.73,46.62,24.57,46.61,24.70,46.56,25.00,46.50,25.25,46.46,25.30,46.44,25.35,46.42,25.40,46.44,25.38,46.48,25.40,46.52,25.20,46.56,24.95,46.61,24.70,46.64,24.68
RZ_2464601_7752,null,null,50,0,0,46.61,24.68,46.55,24.73,46.49,24.82,46.50,24.90,46.51,24.95,46.51,24.98,46.51,24.98,46.49,25.00,46.48,25.02,46.46,25.02,46.48,25.00,46.48,25.00,46.49,24.82,46.51,24.65,46.52,24.75,46.49,25.02,46.45,25.20,46.44,25.10,46.48,25.02,46.52,24.77,46.56,24.52,46.58,24.32,46.55,24.45,46.54,24.70,46.52,24.93,46.49,25.12,46.48,25.20,46.46,25.18,46.44,25.05,46.40,24.90,46.35,24.75,46.33,24.68,46.30,24.62,46.29,24.62,46.34,24.62,46.38,24.62,46.41,24.60,46.38,24.80,46.31,24.98,46.25,25.18,46.26,25.20,46.34,25.23,46.42,25.12,46.48,24.95,46.51,24.70,46.48,24.55,46.41,24.52,46.33,24.70,46.31,24.88,46.35,24.90
RZ_2464601_7753,null,null,50,0,0,46.41,24.82,46.48,24.75,46.46,24.75,46.45,24.73,46.41,24.62,46.38,24.48,46.35,24.30,46.34,24.18,46.34,24.10,46.38,24.18,46.41,24.27,46.40,24.38,46.33,24.45,46.30,24.50,46.34,24.62,46.34,24.73,46.30,24.65,46.27,24.52,46.33,24.40,46.38,24.45,46.41,24.55,46.41,24.62,46.40,24.80,46.39,24.93,46.46,24.57,46.54,24.07,46.58,23.95,46.55,24.30,46.51,24.73,46.49,24.75,46.49,24.57,46.50,24.35,46.50,24.25,46.49,24.38,46.48,24.55,46.44,24.60,46.40,24.62,46.36,24.62,46.35,24.62,46.34,24.65,46.29,24.75,46.25,24.85,46.20,24.95,46.21,24.93,46.23,25.00,46.21,25.07,46.23,24.90,46.26,24.62,46.31,24.38,46.34,24.40
RZ_2464601_7754,null,null,51,0,0,46.42,24.43,46.50,24.45,46.60,24.45,46.61,24.45,46.62,24.45,46.52,24.40,46.41,24.35,46.30,24.40,46.35,24.50,46.41,24.57,46.46,24.55,46.46,24.60,46.49,24.75,46.52,24.90,46.58,25.02,46.54,25.00,46.49,24.98,46.41,25.25,46.38,25.55,46.14,25.82,45.85,26.05,45.56,26.30,45.29,26.77,44.96,27.45,44.56,28.18,44.19,29.30,43.59,30.30,42.94,31.98,42.29,33.75,41.64,35.73,40.83,37.75,40.11,39.65,39.46,41.95,38.90,44.10,38.30,46.08,37.90,47.88,37.61,50.27,37.38,52.77,37.00,55.62,36.62,57.98,36.19,60.45,35.76,62.38,35.36,64.60,34.81,66.70,34.35,69.53,33.61,72.58,32.99,75.95,32.31,78.22,31.71,80.33,31.21,82.53,30.79,85.42
RZ_2464601_7755,null,null,50,0,0,30.54,88.17,30.31,90.62,30.11,92.88,29.90,95.38,29.82,97.88,29.68,101.42,29.48,103.97,29.14,106.72,28.93,108.33,28.79,110.90,28.70,113.30,28.60,115.97,28.46,118.70,28.27,121.33,28.11,123.12,27.99,124.62,27.69,126.33,27.26,128.38,26.57,130.45,25.98,132.28,25.21,134.82,24.51,137.05,23.76,140.03,23.24,142.03,22.90,144.30,22.73,145.53,22.57,147.57,22.45,149.75,22.36,151.75,22.32,152.88,22.56,153.45,22.85,154.43,23.26,155.55,23.40,156.65,23.51,157.28,23.45,158.20,23.32,158.93,23.19,159.70,22.99,160.00,22.91,159.80,22.84,159.57,22.86,159.32,22.96,159.30,23.10,159.15,23.25,158.90,23.41,158.55,23.55,158.28,23.79,158.00,24.01,157.72,24.31,157.03
RZ_2464601_7756,null,null,50,0,0,24.49,156.50,24.54,156.22,24.54,156.55,24.57,156.88,24.59,157.05,24.55,157.05,24.50,157.05,24.46,157.03,24.44,156.80,24.43,156.60,24.45,156.35,24.45,156.32,24.44,156.32,24.50,156.38,24.59,156.28,24.68,156.07,24.70,155.88,24.74,155.80,24.76,155.75,24.79,155.60,24.80,155.53,24.79,155.47,24.76,155.35,24.74,155.28,24.73,155.18,24.71,155.38,24.69,155.50,24.68,155.50,24.66,155.25,24.69,154.78,24.71,154.43,24.76,154.22,24.76,154.28,24.74,154.45,24.66,154.60,24.65,154.50,24.74,154.25,24.84,154.35,24.90,154.70,24.89,154.88,24.90,154.82,24.93,154.78,24.91,154.82,24.90,154.75,24.88,154.65,24.85,154.78,24.82,154.90,24.80,155.05,24.84,154.47,24.89,153.93
RZ_2464601_7757,null,null,50,0,0,24.88,153.57,24.82,153.80,24.90,153.95,25.04,153.70,25.16,153.43,25.15,153.25,25.05,153.40,24.98,153.60,24.89,153.78,24.85,153.75,24.82,153.57,24.86,153.12,24.91,152.75,24.98,152.62,25.00,152.75,25.00,152.88,24.98,152.85,24.93,152.80,24.89,152.93,24.89,153.03,24.94,153.03,24.99,153.03,25.00,153.05,24.99,153.03,25.00,152.85,25.00,152.75,25.05,152.93,25.10,153.07,25.14,153.15,25.15,153.00,25.15,152.70,25.15,152.40,25.14,152.25,25.12,152.22,25.10,152.38,25.09,152.50,25.06,152.68,25.05,152.68,25.06,152.53,25.09,152.35,25.11,152.12,25.10,152.07,25.10,152.03,25.20,152.05,25.32,152.05,25.48,152.07,25.50,151.97,25.50,151.88,25.45,151.75,25.30,151.72
RZ_2464601_7758,null,null,50,0,0,25.16,151.85,25.07,151.85,25.09,151.85,25.14,151.65,25.18,151.55,25.24,151.43,25.26,151.38,25.31,151.12,25.34,150.93,25.36,150.68,25.36,150.60,25.35,150.55,25.35,150.55,25.34,151.10,25.32,151.65,25.31,151.82,25.30,151.45,25.30,151.07,25.30,151.07,25.29,151.05,25.25,151.25,25.21,151.50,25.20,151.75,25.24,151.78,25.31,151.68,25.39,151.60,25.36,151.57,25.31,151.65,25.26,151.57,25.29,151.50,25.30,151.38,25.30,151.45,25.27,151.43,25.25,151.38,25.21,151.38,25.19,151.50,25.23,151.62,25.27,151.70,25.29,151.72,25.25,151.75,25.19,151.95,25.14,152.20,25.10,152.45,25.07,152.53,25.06,152.47,25.06,152.43,25.06,152.40,25.05,152.47,25.06,152.57,25.05,152.88
RZ_2464601_7759,null,null,50,0,0,25.06,153.12,25.06,153.35,25.09,153.45,25.11,153.55,25.09,153.05,25.06,152.50,24.99,152.65,24.95,153.32,24.93,153.60,24.94,153.20,24.98,152.85,25.01,152.95,25.05,153.10,25.04,153.40,25.02,153.62,25.00,153.85,24.99,153.90,24.96,153.82,24.96,153.57,24.96,153.32,24.95,153.47,24.91,153.82,24.88,154.18,24.86,154.20,24.90,154.05,24.93,153.93,24.95,153.90,24.94,153.95,24.91,153.97,24.90,153.97,24.88,153.93,24.88,153.82,24.90,153.68,24.94,153.57,24.96,153.62,24.98,153.75,24.96,153.97,24.95,154.12,24.98,153.97,25.02,153.68,25.01,153.35,24.99,153.28,24.98,153.35,24.99,153.68,24.98,154.03,24.93,154.22,24.89,154.30,24.88,154.43,24.90,154.57,24.91,154.75
RZ_2464601_7760,null,null,51,0,0,24.90,154.85,24.94,154.53,24.99,154.07,25.04,153.68,24.95,153.70,24.85,153.72,24.75,153.68,24.82,153.70,24.91,153.72,24.89,153.75,24.80,153.70,24.77,153.68,24.84,153.82,24.89,154.00,24.86,154.05,24.89,153.90,24.91,153.62,24.96,153.50,25.00,153.28,25.02,153.18,25.01,153.15,25.01,153.30,25.02,153.40,25.04,153.43,25.01,153.53,24.99,153.70,24.96,153.85,24.96,153.80,24.99,153.70,25.04,153.60,25.09,153.45,25.09,153.35,25.06,153.45,25.04,153.65,25.06,153.85,25.09,153.85,25.10,153.80,25.14,153.62,25.19,153.45,25.23,153.32,25.20,153.55,25.19,153.80,25.15,153.65,25.12,153.28,25.12,152.85,25.15,152.80,25.12,153.28,25.07,153.82,25.04,154.35,25.07,153.82,25.11,153.30
RZ_2464601_7761,null,null,50,0,0,25.15,152.75,25.15,152.72,25.11,152.72,25.06,152.80,25.11,153.12,25.20,153.40,25.30,153.47,25.31,153.30,25.29,153.45,25.36,153.75,25.48,153.60,25.66,153.12,25.76,152.72,25.73,152.90,25.62,153.05,25.43,153.07,25.30,153.07,25.09,153.05,24.91,153.15,24.51,153.35,24.00,154.03,23.46,155.12,22.91,156.12,22.48,157.68,22.01,158.70,21.70,160.12,21.46,160.85,21.29,161.65,21.20,162.12,21.09,163.00,21.07,163.82,21.09,164.75,21.15,164.90,21.29,164.97,21.46,164.80,21.65,164.50,21.69,164.28,21.71,164.15,21.80,163.93,21.95,163.62,22.10,163.35,22.16,163.30,22.15,163.30,22.14,163.30,22.16,163.30,22.21,163.40,22.26,163.55,22.29,163.70,22.30,163.75,22.29,163.95
RZ_2464601_7762,null,null,50,0,0,22.25,164.12,22.23,164.18,22.24,164.07,22.27,163.78,22.31,163.57,22.29,163.68,22.24,163.97,22.20,164.18,22.26,164.10,22.34,164.03,22.40,164.10,22.38,164.20,22.36,164.32,22.39,164.05,22.41,163.72,22.43,163.38,22.39,163.43,22.46,163.53,22.56,163.60,22.60,163.62,22.54,163.57,22.41,163.70,22.35,163.80,22.31,163.93,22.35,163.93,22.39,163.85,22.40,163.70,22.45,163.55,22.49,163.45,22.54,163.43,22.51,163.35,22.50,163.32,22.49,163.28,22.50,163.05,22.51,162.80,22.52,162.93,22.54,163.25,22.54,163.60,22.52,163.60,22.55,163.28,22.60,162.93,22.66,162.55,22.64,162.82,22.59,163.12,22.56,163.47,22.56,163.53,22.59,163.55,22.59,163.47,22.60,163.43,22.56,163.35
RZ_2464601_7763,null,null,50,0,0,22.52,163.32,22.55,163.30,22.62,163.35,22.70,163.38,22.70,163.43,22.71,163.47,22.73,163.47,22.73,163.32,22.71,163.18,22.69,163.18,22.66,163.25,22.70,163.30,22.73,163.38,22.69,163.43,22.62,163.47,22.57,163.47,22.59,163.50,22.59,163.55,22.56,163.55,22.56,163.50,22.60,163.25,22.61,163.03,22.59,163.20,22.55,163.60,22.50,163.97,22.51,163.85,22.52,163.57,22.54,163.30,22.61,163.15,22.68,163.28,22.71,163.38,22.69,163.30,22.68,163.10,22.76,162.93,22.85,162.95,22.93,163.05,22.91,163.15,22.94,163.47,22.96,163.70,22.95,163.82,22.90,163.62,22.82,163.18,22.77,162.85,22.73,162.65,22.80,162.75,22.91,162.82,23.01,162.85,23.01,163.03,22.99,163.32,22.95,163.62
RZ_2464601_7764,null,null,50,0,0,22.96,163.28,23.00,162.82,23.04,162.40,23.02,162.43,23.01,162.43,23.02,162.32,23.04,162.15,23.07,162.03,23.12,161.97,23.14,162.28,23.14,162.60,23.14,162.95,23.16,163.03,23.19,162.72,23.21,162.40,23.26,161.65,23.26,161.25,23.23,161.30,23.15,161.72,23.11,162.03,23.07,161.90,23.05,161.78,23.09,161.82,23.16,161.97,23.23,162.12,23.23,162.20,23.24,162.12,23.21,162.15,23.18,162.32,23.23,162.50,23.30,162.68,23.34,162.75,23.29,162.65,23.25,162.45,23.29,162.28,23.34,162.30,23.36,162.30,23.38,162.03,23.41,161.72,23.46,161.47,23.48,161.55,23.46,161.65,23.45,161.68,23.45,161.60,23.45,161.53,23.45,161.50,23.44,161.55,23.44,161.60,23.41,161.93,23.38,162.28
RZ_2464601_7765,null,null,51,0,0,23.36,162.60,23.41,162.38,23.46,162.15,23.51,161.90,23.52,161.90,23.54,161.93,23.55,161.88,23.54,161.85,23.49,161.80,23.44,161.88,23.41,161.97,23.39,162.18,23.36,162.32,23.32,162.50,23.32,162.47,23.34,162.28,23.46,161.88,23.57,161.57,23.60,161.62,23.51,161.88,23.51,162.10,23.59,162.10,23.60,162.15,23.51,162.22,23.49,162.10,23.54,161.93,23.61,161.75,23.62,161.78,23.65,161.78,23.65,161.72,23.62,161.65,23.60,161.60,23.55,161.62,23.52,161.70,23.50,161.68,23.51,161.62,23.50,161.70,23.50,161.82,23.51,161.85,23.48,161.72,23.44,161.60,23.49,161.60,23.56,161.70,23.60,161.85,23.55,161.95,23.54,161.72,23.55,161.45,23.69,161.22,23.80,161.25,23.89,161.32,23.86,161.40
RZ_2464601_7766,null,null,50,0,0,23.82,161.45,23.73,161.62,23.64,161.75,23.56,161.90,23.59,161.88,23.60,161.88,23.57,161.97,23.56,162.10,23.57,161.97,23.62,161.70,23.68,161.43,23.73,161.28,23.75,161.10,23.81,160.82,23.85,160.70,23.89,160.53,23.88,160.47,23.91,160.35,23.96,160.28,24.01,160.20,24.04,160.20,24.01,160.68,24.01,161.07,24.05,161.50,24.10,161.45,24.18,161.43,24.20,161.40,24.14,161.38,24.06,161.00,24.00,160.62,24.04,160.25,24.04,160.38,24.05,160.50,24.06,160.72,24.09,160.95,24.09,161.18,24.07,161.30,24.06,161.30,24.06,161.22,24.07,161.12,24.06,160.97,24.04,160.95,24.01,160.95,24.02,160.97,24.04,161.00,24.02,160.93,24.01,160.82,24.09,160.68,24.18,160.60,24.30,160.57
RZ_2464601_7767,null,null,50,0,0,24.34,160.60,24.36,160.62,24.35,160.62,24.31,160.62,24.27,160.55,24.25,160.50,24.25,160.47,24.26,160.53,24.27,160.57,24.27,160.62,24.26,160.68,24.26,160.57,24.26,160.45,24.25,160.38,24.23,160.43,24.23,160.50,24.31,160.55,24.40,160.70,24.44,160.95,24.41,161.18,24.43,160.90,24.44,160.53,24.43,160.28,24.40,160.38,24.36,160.78,24.30,160.95,24.24,160.97,24.29,160.72,24.36,160.65,24.44,160.70,24.41,160.75,24.39,160.70,24.38,160.60,24.36,160.43,24.36,160.30,24.45,160.55,24.52,160.85,24.57,161.18,24.55,161.18,24.52,161.05,24.51,160.93,24.49,160.75,24.48,160.70,24.46,160.62,24.48,160.38,24.48,160.15,24.49,159.95,24.50,160.25,24.54,160.50,24.61,160.68
RZ_2464601_7768,null,null,49,0,0,24.68,160.45,24.73,160.35,24.74,160.32,24.73,160.40,24.69,160.45,24.65,160.57,24.64,160.65,24.61,160.70,24.60,160.62,24.59,160.60,24.60,160.60,24.64,160.30,24.68,160.00,24.65,160.05,24.61,160.30,24.57,160.55,24.59,160.68,24.66,160.88,24.73,161.10,24.80,160.88,24.81,160.65,24.82,160.43,24.80,160.53,24.76,160.62,24.69,160.95,24.66,161.07,24.65,161.15,24.69,160.95,24.74,160.85,24.76,160.82,24.77,160.85,24.77,160.82,24.80,160.78,24.93,160.15,25.04,159.55,25.11,158.95,25.07,158.90,25.05,158.93,25.04,159.03,25.04,158.97,25.02,158.85,24.95,159.57,24.85,160.45,24.79,161.07,24.85,160.82,24.91,160.62,24.95,160.65,24.96,160.62,24.98,160.53
RZ_2464601_7769,null,null,50,0,0,24.98,160.53,24.98,160.55,24.99,160.45,25.01,160.32,25.05,160.12,25.06,159.93,25.10,159.75,25.14,159.72,25.15,159.88,25.14,160.05,25.12,160.12,25.11,160.12,25.07,160.12,25.07,160.15,25.06,160.18,25.04,160.18,25.05,160.20,25.11,160.18,25.18,160.15,25.21,160.03,25.25,159.90,25.29,160.03,25.31,160.25,25.32,160.55,25.34,160.62,25.35,160.57,25.32,160.55,25.30,160.50,25.27,160.40,25.29,160.25,25.29,160.12,25.30,160.15,25.34,160.15,25.38,160.12,25.38,160.15,25.36,160.20,25.38,160.22,25.40,160.25,25.44,160.25,25.45,160.28,25.45,160.32,25.41,160.35,25.36,160.38,25.32,160.40,25.34,160.38,25.35,160.30,25.34,160.18,25.31,160.12,25.29,160.10,25.26,160.30
RZ_2464601_7770,null,null,51,0,0,25.30,160.50,25.36,160.75,25.46,160.80,25.51,160.72,25.57,160.68,25.61,160.62,25.65,160.57,25.66,160.40,25.69,160.12,25.70,159.95,25.69,160.03,25.66,160.20,25.66,160.15,25.66,159.90,25.68,159.65,25.61,160.12,25.57,160.60,25.64,160.95,25.75,160.70,25.82,160.43,25.81,160.45,25.77,160.62,25.81,160.65,25.85,160.47,25.90,160.32,25.91,160.43,25.91,160.55,25.89,160.68,25.86,160.72,25.85,160.78,25.88,160.53,25.84,160.20,25.80,159.97,25.75,160.00,25.77,160.03,25.76,159.97,25.74,159.95,25.71,160.22,25.76,160.47,25.84,160.45,25.90,160.15,25.88,160.15,25.82,160.45,25.84,160.72,25.90,160.72,25.98,160.68,25.99,160.60,25.99,160.53,25.99,160.70,25.98,160.90,25.98,161.05
RZ_2464601_7771,null,null,50,0,0,26.07,161.00,26.16,161.12,26.23,161.30,26.26,160.75,26.29,160.05,26.27,159.65,26.21,160.00,26.16,160.50,26.15,160.65,26.15,160.80,26.15,160.75,26.14,160.62,26.12,160.50,26.15,160.53,26.19,160.62,26.19,160.68,26.18,160.40,26.16,160.20,26.23,160.10,26.25,160.40,26.25,160.65,26.25,160.68,26.26,160.53,26.31,160.40,26.31,160.45,26.30,160.50,26.26,160.88,26.26,161.18,26.27,161.35,26.31,161.07,26.32,160.80,26.36,160.65,26.38,160.78,26.39,160.90,26.39,160.85,26.40,160.68,26.40,160.65,26.38,160.93,26.40,161.20,26.44,161.35,26.48,161.45,26.46,161.53,26.46,161.68,26.48,161.75,26.52,161.50,26.59,161.15,26.62,160.70,26.60,160.60,26.54,160.53,26.48,160.57
RZ_2464601_7772,null,null,50,0,0,26.43,160.57,26.44,160.45,26.44,160.35,26.48,160.32,26.48,160.47,26.49,160.60,26.49,160.70,26.50,160.80,26.50,161.03,26.51,161.32,26.56,161.55,26.62,161.55,26.61,161.43,26.56,161.35,26.50,161.43,26.50,161.53,26.48,161.60,26.49,161.40,26.48,161.28,26.49,161.18,26.51,161.30,26.54,161.45,26.57,161.38,26.59,161.22,26.60,160.97,26.56,161.10,26.52,161.25,26.51,161.40,26.55,161.28,26.57,161.15,26.56,161.38,26.54,161.70,26.46,162.07,26.43,162.12,26.39,162.15,26.41,162.15,26.46,162.07,26.51,161.97,26.55,161.88,26.57,161.82,26.60,161.78,26.59,161.65,26.56,161.53,26.55,161.32,26.56,161.18,26.56,161.18,26.54,161.50,26.52,161.80,26.51,162.03,26.52,162.00
RZ_2464601_7773,null,null,49,0,0,26.50,161.85,26.48,161.72,26.45,161.72,26.43,162.12,26.39,162.50,26.36,162.75,26.38,162.62,26.39,162.50,26.45,162.35,26.51,162.18,26.55,161.93,26.57,161.68,26.55,162.03,26.55,162.50,26.51,162.88,26.51,162.82,26.50,162.80,26.46,162.82,26.45,162.40,26.45,161.97,26.48,161.85,26.46,162.15,26.39,162.57,26.35,162.43,26.24,162.32,26.23,162.12,26.23,162.05,26.25,161.97,26.25,161.88,26.20,162.35,26.18,162.85,26.23,163.15,26.32,162.72,26.41,162.28,26.44,162.15,26.43,162.38,26.41,162.90,26.36,163.18,26.31,163.32,26.35,163.22,26.48,163.15,26.59,163.05,26.65,162.97,26.68,162.95,26.65,162.95,26.59,162.95,26.52,162.95,26.54,162.97,26.55,163.00
RZ_2464601_7774,null,null,50,0,0,26.55,163.10,26.54,163.22,26.55,163.50,26.57,163.75,26.59,164.00,26.57,164.07,26.56,164.12,26.56,164.05,26.64,163.68,26.70,163.32,26.74,162.97,26.70,163.28,26.65,163.60,26.64,163.88,26.66,163.80,26.68,163.60,26.65,163.43,26.62,163.28,26.61,163.22,26.62,163.18,26.62,163.15,26.59,163.30,26.55,163.50,26.52,163.68,26.52,163.75,26.56,163.78,26.60,163.75,26.66,163.62,26.68,163.50,26.65,163.78,26.59,164.07,26.54,164.45,26.54,164.50,26.60,164.25,26.64,163.97,26.65,163.68,26.64,163.65,26.62,163.62,26.62,163.60,26.64,163.70,26.64,163.80,26.62,163.95,26.61,164.03,26.60,164.10,26.60,164.15,26.60,164.12,26.66,164.15,26.74,164.15,26.84,163.93,26.88,163.70
RZ_2464601_7775,null,null,51,0,0,26.86,163.75,26.82,164.00,26.79,164.35,26.77,164.43,26.79,164.20,26.80,163.88,26.77,164.00,26.77,164.45,26.80,164.72,26.88,164.45,26.94,164.05,26.98,163.82,26.95,163.72,26.90,163.75,26.85,163.65,26.86,163.47,26.89,163.28,26.90,163.25,26.91,163.30,26.89,163.62,26.88,163.88,26.90,164.10,26.94,164.07,26.99,164.15,27.00,164.20,27.04,164.25,27.06,164.22,27.07,163.80,27.06,163.35,27.04,163.07,27.05,163.30,27.07,163.57,27.11,163.82,27.12,164.00,27.10,164.15,27.06,164.07,27.02,164.03,26.96,163.88,26.94,163.80,26.98,163.78,27.00,164.10,27.04,164.40,27.05,164.38,27.10,164.10,27.12,163.80,27.14,163.55,27.15,163.30,27.21,163.03,27.25,162.97,27.27,162.93,27.31,162.90
RZ_2464601_7776,null,null,50,0,0,27.31,163.18,27.30,163.85,27.25,164.50,27.24,164.57,27.24,164.25,27.26,163.72,27.32,163.50,27.36,163.43,27.38,163.68,27.34,163.93,27.34,163.72,27.36,163.38,27.43,163.15,27.51,163.38,27.60,163.62,27.65,163.72,27.64,163.72,27.64,163.70,27.65,163.82,27.80,164.40,28.18,164.97,28.62,165.32,29.26,165.22,29.71,165.18,30.51,165.40,31.14,165.85,31.98,166.35,32.59,166.90,33.41,167.22,34.23,167.32,35.00,167.28,35.69,167.20,36.16,167.22,36.49,167.35,36.75,167.57,36.99,167.80,37.35,167.95,37.46,168.35,37.67,168.78,37.88,169.20,38.19,169.12,38.42,169.05,38.52,169.45,38.58,169.88,38.70,170.30,38.86,170.45,38.94,170.57,38.90,170.68,38.86,170.78,38.84,170.97
RZ_2464601_7777,null,null,50,0,0,38.74,171.18,38.67,171.22,38.60,171.22,38.59,171.20,38.52,171.18,38.45,171.25,38.40,171.62,38.36,172.03,38.33,172.10,38.33,171.93,38.34,171.78,38.33,171.85,38.29,171.90,38.24,172.07,38.17,172.25,38.16,172.10,38.15,171.78,38.16,171.50,38.15,171.53,38.16,171.55,38.16,171.65,38.15,171.72,38.16,171.65,38.20,171.38,38.26,171.03,38.24,170.85,38.16,171.25,38.15,171.78,38.19,172.22,38.19,172.12,38.12,172.05,38.06,172.05,38.08,172.12,38.09,172.10,38.06,172.05,38.01,172.07,38.00,172.15,38.01,172.25,38.01,172.30,38.00,172.28,37.98,172.30,37.95,172.32,37.98,172.00,38.02,171.62,38.08,171.30,38.04,171.62,38.00,171.95,37.99,171.93,38.04,171.62,38.09,171.38
RZ_2464601_7778,null,null,49,0,0,38.02,171.45,37.95,171.50,37.86,171.50,37.86,171.47,37.89,171.22,37.90,170.97,37.92,170.72,37.94,170.72,37.95,170.97,37.96,171.12,37.99,171.20,38.01,171.00,38.06,171.05,38.09,171.18,38.11,171.30,38.09,171.30,38.05,171.30,38.00,171.30,37.98,171.28,37.96,171.28,38.00,171.30,38.04,171.28,38.08,171.15,38.09,171.05,38.00,171.00,37.90,171.03,37.77,171.38,37.73,171.90,37.65,172.40,37.62,172.38,37.66,172.18,37.76,171.95,37.88,171.95,37.95,171.85,37.99,171.75,38.00,171.68,38.01,171.62,38.04,171.55,38.09,171.28,38.08,171.05,38.05,170.85,38.01,170.90,38.00,170.95,37.99,171.00,38.05,171.05,38.12,171.07,38.20,171.07,38.20,171.00,38.21,170.95
RZ_2464601_7779,null,null,51,0,0,38.24,170.90,38.20,171.32,38.16,171.75,38.12,172.15,38.09,172.07,38.08,171.85,38.06,171.50,38.10,171.12,38.08,171.05,38.02,171.12,37.96,171.32,37.96,171.40,38.12,171.43,38.29,171.38,38.34,171.30,38.21,171.38,38.08,171.43,38.05,171.38,38.05,171.28,38.06,171.15,38.09,171.05,38.10,170.97,38.11,170.85,38.11,170.78,38.11,170.70,38.11,170.88,38.10,171.07,38.10,171.25,38.06,171.22,38.02,171.22,38.01,171.18,38.05,171.05,38.09,170.78,38.11,170.55,38.12,170.38,38.09,170.88,38.00,171.35,37.94,171.43,37.94,171.03,38.02,170.60,38.04,170.57,38.02,170.43,38.08,170.32,38.17,170.32,38.25,170.57,38.17,170.80,38.11,170.93,38.09,170.95,38.11,170.97,38.14,170.82,38.15,170.57
RZ_2464601_7780,null,null,50,0,0,38.20,170.32,38.25,170.25,38.26,170.18,38.25,170.10,38.23,170.05,38.23,170.07,38.29,170.12,38.31,170.57,38.23,171.00,38.14,170.78,38.08,170.12,38.09,170.03,38.14,170.55,38.16,171.10,38.24,171.10,38.24,171.00,38.25,170.93,38.25,170.82,38.21,170.88,38.16,170.97,38.10,171.05,38.09,171.12,38.08,171.18,38.08,171.15,38.10,171.05,38.11,171.10,38.14,171.20,38.14,171.43,38.15,171.53,38.17,171.53,38.21,171.30,38.24,171.18,38.24,171.20,38.17,171.35,38.11,171.40,38.06,171.40,38.12,171.35,38.20,171.20,38.17,170.97,38.09,170.78,38.04,170.68,38.09,170.62,38.14,170.62,38.16,170.62,38.20,170.68,38.24,170.80,38.24,170.90,38.21,170.88,38.19,170.78,38.17,170.72
RZ_2464601_7781,null,null,50,0,0,38.21,170.72,38.23,170.97,38.21,171.22,38.20,171.25,38.21,171.00,38.23,170.80,38.21,170.82,38.21,170.60,38.20,170.35,38.19,170.10,38.23,170.12,38.29,170.10,38.36,170.10,38.35,170.05,38.30,170.25,38.25,170.45,38.20,170.68,38.23,170.72,38.24,170.72,38.21,170.70,38.16,170.72,38.14,170.88,38.12,171.03,38.14,171.12,38.12,170.82,38.15,170.50,38.25,170.38,38.33,170.57,38.41,170.62,38.42,170.47,38.44,170.32,38.44,169.97,38.44,169.60,38.39,169.57,38.31,170.25,38.27,170.95,38.29,171.40,38.30,171.47,38.27,171.50,38.24,171.43,38.20,171.32,38.17,171.15,38.16,170.95,38.17,170.93,38.17,170.93,38.19,170.97,38.19,170.90,38.19,170.85,38.23,170.82,38.27,170.72
RZ_2464601_7782,null,null,50,0,0,38.31,170.60,38.29,170.50,38.26,170.47,38.24,170.47,38.26,170.53,38.30,170.55,38.34,170.45,38.30,170.32,38.25,170.18,38.19,170.15,38.17,170.07,38.16,170.03,38.17,169.95,38.19,169.93,38.20,170.03,38.24,170.22,38.26,170.40,38.30,170.22,38.33,170.00,38.35,169.70,38.35,169.65,38.33,169.97,38.34,170.35,38.36,170.62,38.35,170.55,38.30,170.47,38.24,170.47,38.25,170.50,38.26,170.50,38.27,170.47,38.31,170.25,38.34,170.05,38.35,170.05,38.33,170.47,38.24,170.90,38.17,171.05,38.15,170.88,38.17,170.70,38.20,170.60,38.17,170.55,38.16,170.50,38.16,170.47,38.17,170.45,38.20,170.45,38.23,170.47,38.30,170.53,38.38,170.55,38.36,170.55,38.30,170.43,38.25,170.30
RZ_2464601_7783,null,null,50,0,0,38.27,170.15,38.25,170.05,38.23,169.95,38.15,170.22,38.10,170.55,38.09,170.50,38.14,170.20,38.17,169.95,38.17,170.05,38.15,170.12,38.11,170.20,38.14,170.28,38.19,170.30,38.26,170.30,38.29,170.32,38.34,170.32,38.35,170.35,38.33,170.35,38.27,170.38,38.19,170.43,38.16,170.50,38.14,170.55,38.14,170.55,38.15,170.28,38.15,170.00,38.16,169.72,38.15,169.68,38.09,169.65,38.02,169.70,38.01,169.65,38.08,169.60,38.12,169.65,38.14,169.85,38.10,170.10,38.09,170.12,38.09,170.25,38.10,170.35,38.19,169.97,38.27,169.50,38.35,169.12,38.34,169.22,38.33,169.32,38.31,169.43,38.34,169.45,38.38,169.47,38.33,169.38,38.25,169.22,38.17,169.07,38.17,169.25,38.20,169.57
RZ_2464601_7784,null,null,50,0,0,38.20,169.78,38.23,169.55,38.21,169.38,38.20,169.38,38.23,169.68,38.26,169.93,38.36,170.10,38.41,170.15,38.45,170.20,38.44,170.07,38.41,169.88,38.41,169.70,38.38,169.68,38.36,169.65,38.35,169.55,38.40,169.47,38.44,169.35,38.36,169.30,38.23,169.47,38.11,169.75,38.14,170.05,38.25,169.90,38.39,169.70,38.50,169.40,38.50,169.30,38.42,169.55,38.36,169.90,38.38,169.82,38.33,169.38,38.26,168.93,38.02,169.20,37.62,169.47,37.11,169.72,36.56,169.62,36.08,169.53,35.55,169.60,34.90,169.68,34.14,169.75,33.30,169.38,32.61,169.00,32.05,168.65,31.34,168.40,30.55,168.10,29.76,167.78,29.26,167.62,28.82,167.47,28.36,167.38,27.86,167.30,27.59,166.80,27.29,166.25
RZ_2464601_7785,null,null,50,0,0,27.14,165.62,26.82,165.50,26.62,165.40,26.41,165.25,26.31,165.07,26.29,164.93,26.16,165.03,26.02,165.12,25.86,165.35,25.82,165.45,25.79,165.35,25.75,165.10,25.71,164.88,25.66,164.85,25.68,164.80,25.70,164.80,25.76,164.85,25.84,164.85,25.91,164.68,25.95,164.50,25.96,164.43,25.98,164.30,26.05,163.82,26.14,163.28,26.15,162.88,26.10,162.82,26.01,163.05,25.96,163.20,25.93,163.30,25.93,163.20,25.93,163.25,25.91,163.50,25.98,163.78,26.06,163.90,26.12,163.93,26.10,163.88,26.06,163.95,26.05,164.00,26.04,163.93,26.05,163.78,26.09,163.55,26.15,163.50,26.21,163.45,26.18,163.47,26.10,163.47,26.06,163.50,26.07,163.53,26.10,163.55,26.09,163.57,26.10,163.43
RZ_2464601_7786,null,null,51,0,0,26.21,163.32,26.31,163.32,26.41,163.43,26.40,163.53,26.38,163.68,26.41,163.90,26.46,164.12,26.46,164.12,26.45,163.95,26.41,163.90,26.44,164.00,26.41,164.22,26.39,164.32,26.44,164.18,26.49,164.07,26.52,164.10,26.52,164.22,26.52,164.22,26.54,164.10,26.56,164.03,26.59,164.07,26.64,164.12,26.66,164.15,26.69,164.15,26.70,164.15,26.70,164.00,26.71,163.88,26.71,163.88,26.71,164.03,26.76,163.60,26.82,163.00,26.85,162.97,26.79,163.60,26.74,164.20,26.73,164.28,26.74,164.25,26.75,164.20,26.75,164.12,26.81,163.85,26.90,163.60,26.98,163.50,26.95,163.65,26.91,163.70,26.86,163.70,26.84,163.62,26.80,163.55,26.81,163.50,26.86,163.45,26.91,163.50,27.04,163.50,27.12,163.50
RZ_2464601_7787,null,null,50,0,0,27.20,163.53,27.20,163.53,27.18,163.50,27.14,163.43,27.09,163.55,27.06,163.62,27.06,163.72,27.07,163.62,27.10,163.65,27.10,163.88,27.10,164.10,27.09,164.28,27.09,164.25,27.09,164.22,27.10,164.20,27.15,164.15,27.21,164.10,27.26,164.05,27.27,164.03,27.27,164.03,27.21,164.10,27.11,164.15,27.02,163.95,27.05,163.70,27.12,163.47,27.18,163.50,27.18,163.50,27.18,163.53,27.16,163.50,27.15,163.47,27.20,163.47,27.26,163.53,27.29,163.53,27.24,163.47,27.24,163.40,27.31,163.38,27.38,163.50,27.35,163.65,27.29,164.00,27.24,164.22,27.19,164.45,27.18,164.45,27.19,164.43,27.19,164.40,27.18,164.43,27.10,164.45,27.06,164.45,27.12,164.15,27.20,163.82,27.27,163.70
RZ_2464601_7788,null,null,50,0,0,27.26,163.80,27.25,163.90,27.23,163.93,27.20,163.97,27.20,164.18,27.21,164.30,27.25,164.35,27.29,164.30,27.34,164.10,27.35,163.97,27.36,163.68,27.35,163.55,27.34,163.45,27.31,163.57,27.26,163.72,27.23,163.88,27.26,163.55,27.35,163.15,27.41,163.10,27.40,163.45,27.38,163.80,27.36,163.78,27.36,163.72,27.40,163.40,27.45,163.10,27.45,163.22,27.41,163.62,27.36,163.95,27.34,163.85,27.32,163.72,27.30,163.82,27.29,163.90,27.31,163.97,27.34,163.95,27.38,163.95,27.38,163.47,27.39,163.03,27.39,162.72,27.39,163.05,27.35,163.35,27.34,163.35,27.34,163.20,27.35,163.05,27.34,163.07,27.30,163.05,27.27,163.05,27.29,163.00,27.38,162.97,27.45,162.97,27.48,163.07
RZ_2464601_7789,null,null,50,0,0,27.46,163.15,27.44,163.30,27.43,163.43,27.41,163.65,27.38,163.72,27.32,163.78,27.32,163.75,27.38,163.78,27.43,163.80,27.44,163.90,27.45,163.97,27.46,164.07,27.45,164.25,27.45,164.32,27.40,164.35,27.36,164.30,27.29,164.30,27.26,164.28,27.30,164.18,27.35,164.15,27.41,164.20,27.41,164.30,27.44,164.35,27.49,164.35,27.54,164.30,27.57,164.07,27.59,163.88,27.60,163.65,27.59,163.50,27.56,163.18,27.54,162.90,27.54,162.68,27.54,162.70,27.55,162.75,27.56,162.78,27.59,162.55,27.61,162.32,27.59,162.57,27.54,163.03,27.50,163.38,27.51,163.25,27.49,163.40,27.46,163.65,27.48,163.55,27.52,163.20,27.57,162.72,27.59,162.60,27.59,162.95,27.57,163.43,27.55,163.82
RZ_2464601_7790,null,null,50,0,0,27.55,163.72,27.51,163.62,27.48,163.60,27.44,163.70,27.45,163.85,27.51,164.03,27.60,163.70,27.68,163.32,27.69,163.05,27.65,163.12,27.60,163.20,27.61,163.12,27.66,163.10,27.70,163.20,27.70,163.28,27.70,163.20,27.68,163.05,27.65,162.88,27.64,162.88,27.69,162.88,27.75,162.90,27.80,162.95,27.81,162.97,27.84,162.97,27.85,162.90,27.84,162.88,27.88,162.88,27.90,162.95,27.95,163.05,27.98,163.28,27.96,163.45,27.93,163.40,27.93,163.12,27.98,162.85,27.99,163.00,27.99,163.28,27.96,163.50,28.01,163.50,28.06,163.50,28.02,163.53,27.96,163.35,27.91,163.15,27.95,162.93,27.96,162.90,27.94,162.88,27.93,162.93,27.90,162.95,27.91,162.97,27.98,162.93,28.04,162.82
RZ_2464601_7791,null,null,51,0,0,28.11,162.72,28.12,162.68,28.10,162.70,28.07,162.80,28.04,163.03,28.02,163.20,28.06,163.00,28.10,162.68,28.16,162.35,28.20,162.40,28.21,162.78,28.19,163.12,28.16,163.22,28.15,163.07,28.23,162.95,28.27,162.82,28.38,162.62,28.44,162.38,28.34,162.20,28.20,162.05,28.11,162.05,28.16,162.22,28.21,162.28,28.19,162.25,28.18,162.12,28.16,162.12,28.18,162.18,28.20,162.30,28.24,162.40,28.29,162.47,28.31,162.50,28.29,162.53,28.24,162.60,28.16,162.68,28.09,162.82,28.05,162.90,28.02,162.95,28.07,162.85,28.15,162.72,28.23,162.57,28.25,162.55,28.24,162.45,28.23,162.38,28.23,162.30,28.23,162.30,28.23,162.38,28.24,162.38,28.26,162.30,28.29,162.20,28.29,162.18,28.29,162.12
RZ_2464601_7792,null,null,50,0,0,28.27,162.22,28.26,162.38,28.24,162.53,28.20,162.55,28.18,162.43,28.15,162.32,28.14,162.28,28.12,162.28,28.12,162.15,28.29,162.15,28.44,162.30,28.80,162.62,29.09,162.97,29.59,163.12,29.96,163.28,30.61,163.30,31.09,163.40,31.75,163.40,32.34,163.38,33.02,163.78,33.62,164.25,34.02,164.50,34.39,164.32,34.58,164.15,34.69,163.65,34.73,163.15,34.74,162.97,34.74,163.30,34.71,163.88,34.65,164.12,34.58,164.43,34.50,164.47,34.49,164.50,34.48,164.47,34.44,164.45,34.31,164.78,34.17,165.07,34.14,165.55,34.20,165.68,34.25,165.53,34.21,165.32,34.19,165.15,34.17,165.38,34.17,165.53,34.23,165.28,34.30,164.90,34.38,164.53,34.41,164.53,34.44,164.53,34.38,164.50
RZ_2464601_7793,null,null,49,0,0,34.31,164.32,34.24,164.15,34.23,164.32,34.19,164.53,34.15,164.75,34.14,164.62,34.12,164.53,34.11,164.40,34.10,164.28,34.06,164.40,34.11,164.53,34.20,164.32,34.30,164.05,34.31,164.07,34.29,164.40,34.26,164.75,34.27,164.70,34.27,164.60,34.24,164.50,34.17,164.47,34.17,164.50,34.23,164.47,34.23,164.43,34.17,164.40,34.12,164.35,34.16,164.32,34.21,164.22,34.19,164.12,34.10,164.28,33.98,164.45,33.94,164.53,33.94,164.43,33.95,164.40,33.94,164.53,33.92,164.55,34.01,164.55,34.10,164.55,34.21,164.55,34.26,164.20,34.23,163.88,34.12,163.85,34.01,164.15,34.02,164.30,34.06,164.15,34.09,164.05,34.08,164.10,34.02,164.40,33.99,164.55,33.95,164.68
RZ_2464601_7794,null,null,50,0,0,33.96,164.55,33.98,164.53,33.99,164.55,33.98,164.40,33.95,164.25,33.91,164.07,33.90,164.07,33.88,164.07,33.89,164.12,33.92,164.20,33.98,164.30,34.00,164.38,34.00,164.45,34.01,164.32,34.00,164.15,33.95,163.93,33.89,163.88,33.86,163.72,33.88,163.62,33.92,163.53,33.98,163.80,34.00,164.07,33.98,164.35,33.95,164.30,33.92,164.22,33.98,164.18,34.04,163.95,34.05,163.72,34.02,163.72,33.96,163.95,33.94,164.20,33.94,164.07,33.94,163.95,33.94,163.80,33.95,163.80,33.96,164.00,33.96,164.22,33.98,164.15,34.00,163.85,34.01,163.50,34.01,163.43,34.02,163.47,34.02,163.57,33.98,163.68,33.89,163.82,33.83,163.97,33.86,164.07,33.91,163.95,33.95,163.93,33.95,164.10
RZ_2464601_7795,null,null,51,0,0,33.95,164.35,33.94,164.47,33.92,164.50,33.90,164.55,33.88,164.57,33.89,164.60,33.89,164.60,33.89,164.55,33.91,164.22,33.94,163.90,33.96,163.60,33.95,163.72,33.94,163.88,33.92,164.00,33.95,164.00,33.98,163.97,34.00,163.95,34.00,163.82,33.99,163.70,33.98,163.72,33.94,163.82,33.89,164.12,33.84,164.35,33.84,164.22,33.88,163.88,33.92,163.68,33.95,163.88,34.00,164.07,34.06,163.97,34.12,163.78,34.17,163.60,34.20,163.68,34.23,163.75,34.21,163.78,34.16,163.75,34.11,163.78,34.06,164.05,34.04,164.35,34.05,164.10,34.10,163.65,34.15,163.28,34.19,163.47,34.20,163.65,34.19,163.78,34.15,163.90,34.19,164.00,34.24,164.10,34.29,164.10,34.25,164.10,34.20,164.12,34.19,164.15
RZ_2464601_7796,null,null,50,0,0,34.20,164.12,34.21,164.07,34.21,164.00,34.21,164.03,34.21,164.05,34.20,164.10,34.20,164.10,34.19,164.10,34.21,164.10,34.26,163.97,34.30,163.85,34.31,163.93,34.30,164.10,34.30,164.25,34.27,164.10,34.26,163.88,34.20,163.68,34.15,163.62,34.16,163.65,34.21,163.65,34.25,163.57,34.25,163.53,34.27,163.47,34.31,163.50,34.34,163.53,34.39,163.55,34.46,163.57,34.52,163.55,34.48,163.55,34.41,163.53,34.39,163.47,34.41,163.57,34.45,163.65,34.42,163.75,34.38,163.70,34.31,163.65,34.27,163.62,34.34,163.60,34.41,163.43,34.52,163.28,34.58,163.38,34.61,163.65,34.62,163.88,34.64,163.85,34.62,163.82,34.60,163.80,34.51,163.75,34.42,164.03,34.36,164.28,34.34,164.53
RZ_2464601_7797,null,null,50,0,0,34.31,164.50,34.29,164.50,34.27,164.50,34.27,164.55,34.27,164.60,34.34,164.55,34.41,164.40,34.52,164.18,34.58,163.93,34.59,163.78,34.58,163.70,34.55,163.75,34.54,163.80,34.54,163.82,34.55,163.60,34.59,163.35,34.59,163.53,34.59,163.90,34.56,164.22,34.54,164.25,34.52,164.32,34.54,164.18,34.55,163.93,34.56,163.57,34.56,163.50,34.59,163.43,34.61,163.35,34.61,163.30,34.58,163.30,34.54,163.35,34.61,163.47,34.66,163.65,34.66,163.78,34.59,163.82,34.55,163.72,34.56,163.68,34.60,163.65,34.55,163.78,34.51,163.88,34.46,163.95,34.44,163.95,34.49,164.03,34.56,164.10,34.62,164.38,34.61,164.57,34.62,164.55,34.66,164.32,34.69,164.12,34.70,164.12,34.75,164.00
RZ_2464601_7798,null,null,50,0,0,34.79,163.85,34.71,163.70,34.59,163.75,34.48,163.85,34.51,163.78,34.56,163.60,34.61,163.47,34.62,163.53,34.65,163.47,34.65,163.30,34.66,163.10,34.66,163.12,34.65,163.28,34.65,163.45,34.65,163.53,34.65,163.57,34.62,163.78,34.65,164.00,34.70,164.05,34.76,164.00,34.73,163.93,34.65,164.00,34.69,163.97,34.80,164.00,34.86,164.03,34.83,164.03,34.79,164.03,34.77,164.10,34.71,164.18,34.65,164.40,34.59,164.53,34.62,164.25,34.66,163.85,34.70,163.53,34.76,163.70,34.83,163.90,34.88,163.93,34.83,163.85,34.79,163.80,34.71,163.80,34.67,163.82,34.70,163.82,34.74,163.85,34.76,163.72,34.73,163.60,34.75,163.38,34.79,163.28,34.83,163.28,34.81,163.38,34.79,163.57
RZ_2464601_7799,null,null,50,0,0,34.79,163.68,34.80,163.68,34.81,163.55,34.81,163.45,34.77,163.55,34.75,163.70,34.74,163.80,34.79,163.80,34.84,163.78,34.81,163.80,34.76,163.75,34.73,163.70,34.71,163.75,34.75,163.88,34.77,164.00,34.83,163.90,34.83,163.85,34.83,163.80,34.84,163.88,34.86,163.95,34.90,164.00,34.90,164.07,34.90,163.97,34.88,163.88,34.79,163.80,34.71,163.78,34.76,163.60,34.89,163.50,34.99,163.43,34.94,163.55,34.90,163.62,34.86,163.68,34.85,163.72,34.84,163.80,34.86,163.82,34.88,163.88,34.91,163.93,34.94,163.93,34.98,163.88,34.98,163.80,34.99,163.62,34.98,163.50,34.96,163.60,34.94,163.80,34.89,163.82,34.85,163.65,34.83,163.45,34.83,163.35,34.84,163.22,34.81,163.12
RZ_2464601_7800,null,null,50,0,0,34.79,163.18,34.74,163.45,34.74,163.70,34.74,163.90,34.73,163.88,34.80,163.68,34.88,163.50,34.91,163.22,34.90,163.15,34.89,163.12,34.91,163.25,34.94,163.38,34.94,163.50,34.94,163.57,34.92,163.57,34.91,163.53,34.90,163.50,34.89,163.50,34.84,163.53,34.75,163.60,34.69,163.70,34.71,163.78,34.76,163.82,34.83,163.78,34.84,163.72,34.84,163.68,34.84,163.68,34.85,163.57,34.86,163.45,34.88,163.35,34.89,163.35,34.95,163.30,35.00,163.28,35.04,163.57,35.01,163.93,34.98,164.25,34.91,164.25,34.86,164.15,34.83,164.05,34.85,163.95,34.89,163.80,34.91,163.62,34.90,163.47,34.86,163.45,34.84,163.45,34.84,163.47,34.84,163.53,34.83,163.60,34.81,163.62,34.84,163.70
RZ_2464601_7801,null,null,51,0,0,34.88,163.75,34.92,163.80,34.89,163.88,34.84,164.10,34.77,164.32,34.76,164.35,34.74,164.35,34.71,164.35,34.74,164.18,34.77,163.90,34.80,163.95,34.79,164.28,34.77,164.47,34.79,164.20,34.80,163.97,34.85,163.95,34.89,164.07,34.94,164.03,34.95,163.85,34.96,163.57,34.90,163.43,34.83,163.62,34.76,163.90,34.79,164.20,34.83,164.15,34.84,164.03,34.83,163.95,34.81,163.93,34.81,163.78,34.85,163.60,34.89,163.35,34.91,163.30,34.92,163.32,34.91,163.50,34.89,163.65,34.88,163.72,34.86,163.78,34.86,163.85,34.86,164.00,34.88,164.15,34.84,164.30,34.80,164.38,34.75,164.35,34.75,164.47,34.70,164.60,34.66,164.68,34.74,164.62,34.85,164.57,34.85,164.57,34.74,164.62,34.62,164.62
RZ_2464601_7802,null,null,50,0,0,34.65,164.65,34.70,164.68,34.75,164.68,34.76,164.68,34.81,164.38,34.85,164.05,34.86,163.72,34.83,163.70,34.80,163.82,34.79,163.97,34.77,164.10,34.77,164.12,34.74,164.15,34.70,164.18,34.69,164.05,34.71,163.97,34.74,163.90,34.76,163.82,34.79,163.72,34.80,163.60,34.80,163.65,34.80,163.70,34.79,163.75,34.76,163.82,34.74,163.88,34.76,163.95,34.80,163.97,34.86,164.03,34.88,164.05,34.88,164.07,34.86,164.10,34.84,164.22,34.84,164.43,34.85,164.62,34.86,164.70,34.85,164.70,34.86,164.45,34.89,164.30,34.90,164.12,34.88,164.18,34.86,164.03,34.85,163.90,34.86,163.90,34.88,164.05,34.88,164.22,34.89,164.30,34.86,164.50,34.86,164.68,34.89,164.80,34.94,164.60
RZ_2464601_7803,null,null,50,0,0,34.90,164.38,34.85,164.07,34.76,163.95,34.71,164.38,34.64,164.88,34.65,164.68,34.73,163.95,34.83,163.38,34.91,163.47,34.99,163.57,35.02,163.88,35.01,164.18,34.92,164.38,34.85,164.10,34.86,163.88,34.95,163.75,35.01,163.93,34.99,164.05,34.96,164.20,34.91,164.25,34.88,164.35,34.90,164.47,34.94,164.50,34.99,164.47,34.98,164.60,34.99,164.82,35.00,165.05,35.05,165.00,35.05,164.88,35.02,164.72,35.00,164.57,34.98,164.50,34.96,164.45,34.98,164.50,34.99,164.53,34.98,164.80,34.96,165.07,34.92,165.30,34.90,165.18,34.92,164.95,34.95,164.75,34.98,164.65,34.96,164.72,34.91,164.88,34.86,165.03,34.83,165.03,34.83,164.97,34.83,164.93,34.81,164.93,34.91,164.55
RZ_2464601_7804,null,null,50,0,0,35.00,164.18,35.05,164.12,34.99,164.45,34.89,164.78,34.80,164.78,34.76,164.60,34.76,164.43,34.77,164.22,34.75,164.40,34.71,164.62,34.67,164.88,34.70,164.62,34.76,164.40,34.89,164.18,34.98,164.18,34.99,164.28,34.94,164.32,34.89,164.40,34.86,164.38,34.83,164.38,34.79,164.35,34.79,164.22,34.77,164.12,34.79,164.28,34.80,164.55,34.80,164.62,34.80,164.40,34.81,164.22,34.88,164.28,34.92,164.32,34.96,164.28,34.95,164.20,34.92,164.18,34.92,164.18,34.94,164.22,34.95,164.22,34.96,164.20,34.94,164.25,34.91,164.32,34.90,164.18,34.91,163.95,34.91,164.03,34.89,164.32,34.84,164.60,34.83,164.50,34.84,164.40,34.88,164.30,34.95,164.15,35.05,164.00,35.15,163.90
RZ_2464601_7805,null,null,50,0,0,35.17,163.93,35.14,163.95,35.11,163.95,35.09,163.95,35.06,164.03,35.00,164.20,34.95,164.35,34.92,164.40,34.94,164.43,34.94,164.43,34.92,164.45,34.90,164.45,34.95,164.47,35.00,164.50,35.06,164.45,35.06,164.43,35.08,164.43,35.08,164.45,35.12,164.45,35.17,164.45,35.20,164.43,35.17,164.25,35.16,164.07,35.17,163.85,35.19,163.78,35.19,163.72,35.14,163.70,35.09,163.70,35.04,163.70,35.02,163.90,35.04,164.07,35.06,164.28,35.10,164.28,35.16,164.12,35.23,163.95,35.15,164.18,35.02,164.53,34.90,164.85,34.94,164.82,34.98,164.78,35.00,164.70,35.00,164.57,34.99,164.50,34.96,164.47,34.95,164.50,35.00,164.15,35.06,163.78,35.16,163.68,35.17,164.05,35.19,164.45
RZ_2464601_7806,null,null,50,0,0,35.17,164.40,35.17,164.18,35.19,163.93,35.23,164.15,35.24,164.40,35.26,164.47,35.27,164.30,35.29,163.97,35.29,163.85,35.30,163.60,35.31,163.47,35.34,163.43,35.34,163.57,35.30,163.75,35.26,163.85,35.16,163.90,35.11,163.93,35.05,164.25,35.02,164.57,34.96,164.72,34.91,164.57,35.04,164.30,35.21,164.30,35.39,164.28,35.39,164.35,35.36,164.30,35.31,164.45,35.26,164.60,35.29,164.43,35.33,164.10,35.35,164.22,35.38,164.65,35.40,164.97,35.36,164.82,35.30,164.70,35.33,164.40,35.42,164.10,35.51,164.35,35.50,164.88,35.49,165.28,35.50,165.00,35.51,164.68,35.52,164.45,35.54,164.32,35.55,164.25,35.58,164.05,35.59,163.93,35.59,163.93,35.59,164.07,35.55,164.45
RZ_2464601_7807,null,null,50,0,0,35.56,164.60,35.58,164.65,35.59,164.65,35.58,164.72,35.60,164.38,35.61,163.93,35.64,163.53,35.62,163.75,35.60,163.93,35.59,164.05,35.55,164.43,35.51,164.80,35.49,164.70,35.50,164.22,35.51,163.65,35.50,163.53,35.52,163.82,35.55,164.22,35.60,164.40,35.60,164.18,35.60,163.88,35.65,163.82,35.74,163.72,35.74,163.65,35.66,163.55,35.61,163.57,35.66,163.62,35.70,163.65,35.70,163.72,35.67,163.82,35.66,163.95,35.64,163.90,35.62,163.82,35.65,164.10,35.70,164.45,35.74,164.90,35.71,165.00,35.71,164.88,35.70,164.62,35.70,164.38,35.69,164.32,35.74,164.28,35.80,164.28,35.88,164.32,35.85,164.47,35.81,164.60,35.79,164.60,35.81,164.50,35.84,164.25,35.85,164.18
RZ_2464601_7808,null,null,51,0,0,35.85,164.18,35.86,164.30,35.86,164.38,35.83,164.35,35.81,164.25,35.81,163.80,35.85,163.35,35.89,163.40,35.90,163.75,35.91,164.00,35.95,163.97,35.98,163.97,35.91,164.12,35.83,164.22,35.76,164.25,35.76,164.25,35.79,164.10,35.81,163.97,35.84,163.85,35.85,163.85,35.83,164.18,35.79,164.50,35.80,164.43,35.85,163.97,35.90,163.55,35.88,163.50,35.84,163.50,35.80,163.53,35.80,163.57,35.81,163.65,35.80,164.05,35.80,164.38,35.85,164.65,35.94,164.25,36.00,163.85,36.02,163.55,36.01,163.65,36.06,163.75,36.12,163.80,36.11,163.65,36.05,163.45,36.04,163.50,36.08,163.72,36.02,163.95,35.92,164.07,35.83,164.20,35.81,164.38,35.83,164.40,35.84,164.40,35.86,164.35,35.89,164.30
RZ_2464601_7809,null,null,50,0,0,35.90,164.25,35.91,164.30,35.90,164.38,35.90,164.38,35.91,164.32,35.95,164.25,35.99,164.32,36.02,164.43,36.04,164.55,36.05,164.28,36.06,163.95,36.05,164.03,36.02,164.43,35.99,164.72,35.99,164.60,36.05,164.47,36.14,164.05,36.24,163.68,36.29,163.35,36.23,163.43,36.15,163.53,36.06,163.60,36.14,163.50,36.23,163.38,36.25,163.45,36.24,163.68,36.23,163.90,36.21,163.93,36.19,163.70,36.15,163.47,36.17,163.25,36.17,163.28,36.15,163.50,36.11,163.72,36.09,163.95,36.09,163.75,36.10,163.55,36.09,163.62,36.06,163.90,36.06,163.97,36.06,163.75,36.06,163.68,36.05,163.78,36.09,163.90,36.15,163.88,36.17,163.88,36.15,163.90,36.14,163.90,36.17,164.00,36.20,164.07
RZ_2464601_7810,null,null,50,0,0,36.23,164.12,36.24,163.90,36.15,163.70,36.06,163.45,35.94,163.40,35.94,163.35,35.94,163.35,35.96,163.38,36.02,163.53,36.09,163.57,36.11,163.50,36.10,163.30,36.08,163.28,36.09,163.35,36.11,163.53,36.16,163.60,36.19,163.70,36.20,163.70,36.21,163.70,36.21,163.85,36.23,164.10,36.23,164.35,36.23,164.47,36.23,164.45,36.20,164.38,36.23,164.28,36.26,164.18,36.34,164.10,36.35,164.03,36.35,163.95,36.36,163.62,36.39,163.30,36.33,163.28,36.24,163.60,36.16,163.90,36.21,163.90,36.26,163.90,36.34,163.80,36.38,163.70,36.40,163.62,36.36,163.65,36.34,163.65,36.34,163.68,36.35,163.72,36.36,163.75,36.39,163.62,36.40,163.53,36.41,163.43,36.40,163.43,36.44,163.38
RZ_2464601_7811,null,null,51,0,0,36.48,163.32,36.52,163.43,36.55,163.55,36.56,163.32,36.52,162.95,36.45,162.93,36.36,163.28,36.30,163.65,36.31,163.62,36.36,163.57,36.41,163.35,36.40,163.15,36.36,163.30,36.27,163.62,36.21,163.97,36.17,163.90,36.17,163.75,36.20,163.60,36.23,163.55,36.24,163.62,36.24,163.68,36.24,163.70,36.24,163.70,36.29,163.65,36.34,163.57,36.40,163.60,36.41,163.65,36.42,163.68,36.48,163.62,36.50,163.60,36.51,163.40,36.51,163.18,36.49,163.10,36.44,163.45,36.38,163.78,36.33,163.80,36.31,163.65,36.31,163.53,36.34,163.55,36.38,163.55,36.40,163.45,36.41,163.32,36.42,163.22,36.44,163.22,36.46,163.15,36.49,163.05,36.51,163.12,36.55,163.22,36.55,163.30,36.46,163.25,36.35,163.38
RZ_2464601_7812,null,null,50,0,0,36.31,163.62,36.35,163.85,36.41,163.85,36.41,163.70,36.41,163.60,36.44,163.57,36.48,163.55,36.52,163.50,36.55,163.47,36.55,163.45,36.55,163.40,36.55,163.30,36.54,163.22,36.51,163.25,36.49,163.38,36.45,163.55,36.44,163.68,36.45,163.57,36.44,163.43,36.41,163.30,36.38,163.30,36.36,163.30,36.34,163.30,36.33,163.28,36.35,163.25,36.41,163.07,36.48,162.97,36.51,163.12,36.55,163.35,36.60,163.55,36.64,163.53,36.61,163.53,36.56,163.53,36.52,163.50,36.54,163.43,36.52,163.38,36.49,163.50,36.45,163.75,36.44,164.03,36.44,163.93,36.44,163.60,36.45,163.18,36.45,162.95,36.44,163.12,36.48,163.40,36.54,163.55,36.58,163.43,36.55,163.40,36.55,163.53,36.59,163.62
RZ_2464601_7813,null,null,50,0,0,36.69,163.65,36.71,163.82,36.69,163.95,36.61,164.07,36.55,164.03,36.56,164.03,36.58,164.07,36.59,164.25,36.60,164.40,36.60,164.53,36.59,164.00,36.58,163.47,36.50,163.32,36.42,163.68,36.45,163.88,36.55,163.50,36.65,163.12,36.66,162.93,36.66,162.97,36.66,163.03,36.64,163.03,36.60,163.03,36.59,162.93,36.61,162.80,36.64,162.70,36.62,162.75,36.61,163.12,36.60,163.47,36.60,163.82,36.60,163.78,36.60,163.75,36.65,163.75,36.69,163.65,36.74,163.40,36.75,163.15,36.80,163.03,36.84,162.97,36.86,162.97,36.85,163.12,36.84,163.28,36.80,163.32,36.77,163.30,36.75,163.30,36.74,163.35,36.73,163.30,36.76,163.25,36.83,163.07,36.90,162.90,36.96,162.70,36.99,162.65
RZ_2464601_7814,null,null,50,0,0,37.00,162.70,36.90,162.85,36.80,163.07,36.70,163.28,36.69,163.40,36.69,163.47,36.75,163.47,36.83,163.50,36.95,163.45,36.99,163.55,37.00,163.62,36.95,163.62,36.92,163.55,36.94,163.45,36.94,163.40,36.88,163.40,36.80,163.60,36.70,163.78,36.66,163.78,36.62,163.43,36.64,163.07,36.66,163.05,36.67,163.22,36.69,163.40,36.67,163.45,36.66,163.53,36.62,163.72,36.65,163.88,36.70,163.85,36.75,163.75,36.76,163.62,36.76,163.72,36.77,163.78,36.79,163.82,36.80,163.78,36.77,163.75,36.75,163.72,36.73,163.68,36.71,163.65,36.67,163.62,36.64,163.60,36.62,163.65,36.62,163.72,36.62,163.85,36.60,163.93,36.61,163.93,36.66,163.85,36.69,164.03,36.70,164.28,36.73,164.10
RZ_2464601_7815,null,null,49,0,0,36.75,163.65,36.79,163.22,36.81,163.40,36.84,163.57,36.95,163.72,37.04,163.68,37.10,163.50,37.09,163.30,37.08,163.15,37.05,163.10,37.01,163.05,36.98,163.05,36.94,163.15,36.90,163.50,36.91,163.78,36.94,164.18,36.98,164.32,37.00,164.15,37.02,163.78,37.06,163.40,37.08,163.20,37.10,163.03,37.11,163.10,37.11,163.35,37.09,163.60,37.05,163.70,37.02,163.80,37.01,163.88,37.01,163.95,37.00,163.97,36.98,164.00,37.06,163.97,37.19,163.90,37.16,163.80,37.02,163.68,36.94,163.68,36.99,163.75,37.05,163.85,37.11,163.72,37.17,163.60,37.21,163.45,37.20,163.70,37.14,163.82,37.09,163.95,37.08,163.75,37.08,163.68,37.01,163.62,36.95,163.72,36.96,163.78
RZ_2464601_7816,null,null,51,0,0,37.01,163.72,37.04,163.57,37.00,163.47,36.92,163.55,36.86,163.85,36.89,164.10,36.98,164.32,37.09,164.38,37.15,164.25,37.19,164.15,37.24,164.03,37.26,164.07,37.25,164.07,37.21,164.10,37.16,164.35,37.15,164.57,37.16,164.35,37.21,163.88,37.23,163.55,37.20,163.72,37.19,163.88,37.19,163.88,37.19,163.88,37.17,164.05,37.16,164.28,37.15,164.50,37.15,164.53,37.19,164.53,37.21,164.32,37.25,163.85,37.27,163.40,37.27,163.40,37.26,163.65,37.27,163.93,37.29,163.97,37.30,164.03,37.27,164.05,37.25,164.00,37.24,163.93,37.24,163.88,37.24,163.88,37.24,163.90,37.25,163.95,37.25,163.95,37.26,163.78,37.29,163.60,37.31,163.40,37.30,163.43,37.27,163.45,37.25,163.47,37.23,163.45
RZ_2464601_7817,null,null,50,0,0,37.19,163.40,37.16,163.38,37.14,163.62,37.20,163.88,37.29,163.65,37.39,163.20,37.40,162.72,37.40,162.75,37.40,163.05,37.34,163.35,37.25,163.57,37.17,163.50,37.15,163.45,37.14,163.43,37.15,163.43,37.20,163.38,37.25,163.25,37.29,163.12,37.29,163.12,37.31,163.22,37.33,163.30,37.36,163.30,37.38,163.30,37.39,163.30,37.38,163.30,37.35,163.30,37.33,163.32,37.31,163.40,37.30,163.47,37.29,163.50,37.26,163.47,37.25,163.45,37.25,163.43,37.30,163.43,37.41,163.43,37.50,163.55,37.55,163.70,37.52,163.85,37.50,163.85,37.42,163.55,37.36,163.22,37.39,162.93,37.46,163.03,37.55,163.12,37.54,163.25,37.54,163.28,37.54,163.15,37.55,163.00,37.59,162.78,37.61,162.70
RZ_2464601_7818,null,null,50,0,0,37.62,162.78,37.59,162.90,37.58,162.80,37.58,162.57,37.56,162.65,37.54,162.95,37.51,163.40,37.49,163.55,37.49,163.35,37.50,163.03,37.51,162.93,37.50,163.32,37.46,163.70,37.49,163.45,37.51,163.00,37.60,162.55,37.69,162.57,37.75,162.70,37.67,162.85,37.58,162.85,37.52,162.72,37.56,162.62,37.60,162.68,37.58,162.93,37.56,163.10,37.58,163.03,37.59,162.78,37.61,162.50,37.61,162.50,37.62,162.82,37.65,163.12,37.69,163.35,37.73,163.22,37.74,163.10,37.66,163.10,37.60,163.10,37.54,163.00,37.55,162.85,37.58,162.70,37.60,162.57,37.61,162.45,37.61,162.40,37.61,162.40,37.61,162.40,37.64,162.43,37.65,162.57,37.67,162.72,37.65,162.85,37.64,162.82,37.64,162.82
RZ_2464601_7819,null,null,49,0,0,37.65,162.85,37.65,162.88,37.64,162.88,37.61,162.85,37.58,163.05,37.56,163.38,37.54,163.68,37.65,163.32,37.77,162.88,37.86,162.78,37.81,163.10,37.79,163.15,37.81,162.85,37.85,162.57,37.89,162.60,37.91,162.72,37.92,162.95,37.92,163.18,37.94,163.20,37.92,163.12,37.92,163.03,37.91,162.90,37.90,162.78,37.90,162.68,37.89,162.70,37.88,162.85,37.86,163.15,37.85,163.43,37.85,163.45,37.86,163.25,37.90,162.90,37.94,162.55,37.96,162.30,37.98,162.35,37.96,162.65,37.94,162.95,37.90,163.18,37.89,163.25,37.91,162.97,37.95,162.57,37.98,162.38,37.98,162.55,37.98,162.88,37.96,163.18,37.90,163.47,37.85,163.50,37.89,163.43,37.92,163.32,37.92,163.28
RZ_2464601_7820,null,null,50,0,0,37.86,163.10,37.92,162.95,38.01,162.88,38.08,162.80,38.05,162.68,38.02,162.68,38.01,162.78,38.00,162.93,37.99,162.95,37.96,162.95,37.92,162.90,37.90,162.85,37.91,162.80,37.89,162.75,37.88,162.55,37.85,162.40,37.89,162.28,37.92,162.32,37.94,162.35,37.94,162.38,37.95,162.45,37.99,162.60,38.02,162.78,38.04,162.90,38.04,162.68,38.05,162.40,38.05,162.12,38.02,162.10,38.01,162.03,38.02,161.97,38.05,162.20,38.10,162.45,38.12,162.65,38.11,162.60,38.06,162.55,38.02,162.53,38.05,162.53,38.10,162.60,38.15,162.70,38.14,162.82,38.14,162.88,38.12,162.88,38.15,162.45,38.17,162.20,38.20,162.05,38.24,162.35,38.25,162.53,38.31,162.25,38.35,161.95,38.35,161.93
RZ_2464601_7821,null,null,51,0,0,38.31,162.18,38.24,162.45,38.15,162.53,38.06,162.60,38.00,162.75,38.01,162.80,38.04,162.78,38.09,162.60,38.09,162.47,38.09,162.45,38.16,162.60,38.26,162.68,38.20,162.55,38.08,162.03,37.99,161.50,38.00,161.70,37.99,162.25,37.99,162.47,38.01,162.15,38.04,161.82,38.01,161.82,37.95,162.32,37.88,162.85,37.85,163.15,37.88,162.55,37.89,161.95,37.96,162.00,38.05,162.43,38.21,162.30,38.30,161.78,38.40,161.28,38.44,161.30,38.42,161.72,38.38,162.10,38.35,162.10,38.40,161.70,38.45,161.30,38.48,161.28,38.48,161.32,38.49,161.43,38.51,161.68,38.74,161.85,38.94,162.00,39.21,162.53,39.44,163.03,39.84,163.53,40.33,163.55,40.84,163.57,41.23,164.00,41.61,164.43,41.88,164.85
RZ_2464601_7822,null,null,50,0,0,42.10,165.05,42.39,165.35,42.65,165.70,42.90,165.88,42.92,165.93,42.99,165.93,43.10,166.10,43.17,166.72,43.29,167.38,43.33,167.85,43.38,167.93,43.39,168.10,43.41,168.32,43.46,168.57,43.48,168.80,43.42,169.03,43.35,169.12,43.29,169.32,43.31,169.53,43.34,169.68,43.36,169.65,43.35,169.60,43.31,169.62,43.33,169.50,43.35,169.38,43.40,169.15,43.41,169.07,43.42,169.05,43.40,169.43,43.38,169.72,43.36,169.90,43.46,169.82,43.58,169.78,43.62,169.82,43.56,169.85,43.50,169.72,43.48,169.60,43.49,169.50,43.49,169.50,43.49,169.85,43.50,170.20,43.51,170.50,43.50,170.32,43.48,170.12,43.45,169.97,43.42,169.97,43.44,169.80,43.45,169.62,43.51,169.45,43.56,169.47
RZ_2464601_7823,null,null,50,0,0,43.60,169.53,43.58,169.70,43.55,169.85,43.56,169.85,43.58,169.70,43.59,169.68,43.60,169.75,43.54,169.82,43.49,169.85,43.40,169.90,43.40,169.65,43.40,169.35,43.41,169.05,43.41,169.03,43.35,169.35,43.30,169.70,43.25,170.00,43.24,169.90,43.23,169.57,43.23,169.32,43.20,169.40,43.16,169.70,43.10,170.12,43.12,170.30,43.25,169.97,43.41,169.50,43.51,169.15,43.50,169.40,43.46,169.62,43.41,169.97,43.39,170.22,43.40,170.12,43.40,169.80,43.39,169.47,43.30,169.45,43.26,169.43,43.31,169.43,43.39,169.43,43.45,169.32,43.42,169.22,43.40,169.20,43.41,169.22,43.44,169.25,43.45,169.18,43.46,169.12,43.51,169.12,43.55,169.30,43.54,169.55,43.46,169.78,43.40,169.70
RZ_2464601_7824,null,null,51,0,0,43.40,169.55,43.39,169.38,43.38,169.38,43.42,169.22,43.48,169.07,43.52,169.40,43.50,169.88,43.49,170.35,43.50,170.22,43.51,170.10,43.52,169.97,43.54,170.10,43.54,170.22,43.56,170.28,43.59,170.10,43.60,169.88,43.60,169.72,43.58,169.72,43.59,169.88,43.61,169.90,43.65,169.78,43.67,169.60,43.67,169.47,43.65,169.45,43.65,169.32,43.65,169.25,43.60,169.45,43.55,169.72,43.56,170.00,43.61,169.97,43.66,169.95,43.65,169.97,43.62,170.05,43.58,170.22,43.56,170.35,43.56,170.50,43.59,170.35,43.64,170.18,43.65,170.00,43.65,170.07,43.62,170.25,43.62,170.43,43.64,170.38,43.65,170.22,43.65,169.97,43.62,169.88,43.69,169.78,43.74,170.07,43.80,170.35,43.81,170.57,43.84,170.53
RZ_2464601_7825,null,null,49,0,0,43.88,170.22,43.86,169.95,43.85,169.70,43.84,169.68,43.85,169.65,43.86,169.60,43.85,169.75,43.83,169.93,43.80,170.10,43.79,170.07,43.80,169.95,43.81,169.88,43.83,169.78,43.81,169.82,43.79,169.72,43.76,169.62,43.79,169.55,43.84,169.55,43.85,169.55,43.81,169.57,43.79,169.57,43.80,169.60,43.80,169.62,43.80,169.88,43.79,170.10,43.77,169.85,43.76,169.40,43.75,169.03,43.74,169.25,43.69,169.82,43.65,170.30,43.65,170.25,43.74,169.82,43.80,169.68,43.85,169.93,43.85,170.30,43.85,170.45,43.89,170.65,43.92,170.75,43.90,170.40,43.84,169.97,43.77,169.65,43.81,169.65,43.84,169.68,43.84,169.60,43.80,169.60,43.76,169.62,43.77,169.55,43.79,169.40
RZ_2464601_7826,null,null,51,0,0,43.81,169.25,43.80,169.25,43.76,169.38,43.71,169.78,43.70,170.12,43.70,170.38,43.70,170.30,43.71,170.25,43.70,170.28,43.70,170.32,43.69,170.30,43.67,170.15,43.67,169.97,43.71,169.82,43.76,169.82,43.80,169.90,43.80,169.93,43.77,169.97,43.75,169.97,43.71,169.97,43.70,169.97,43.70,170.00,43.70,170.00,43.70,170.03,43.74,170.03,43.74,170.05,43.75,170.03,43.73,170.05,43.73,170.12,43.76,170.25,43.81,170.30,43.86,170.32,43.86,170.30,43.86,170.28,43.85,170.25,43.85,170.28,43.79,170.30,43.73,170.35,43.65,170.40,43.65,170.32,43.65,170.20,43.65,170.25,43.65,170.43,43.66,170.55,43.69,170.50,43.75,170.45,43.77,170.50,43.84,170.57,43.86,170.62,43.85,170.62,43.77,170.72
RZ_2464601_7827,null,null,50,0,0,43.71,170.85,43.67,171.03,43.65,171.07,43.64,170.85,43.66,170.43,43.69,169.97,43.70,169.82,43.71,169.80,43.70,169.80,43.74,169.75,43.77,169.68,43.81,169.60,43.85,169.75,43.90,169.93,43.94,170.10,43.94,169.97,43.91,169.90,43.88,170.18,43.84,170.55,43.80,170.85,43.83,170.70,43.84,170.45,43.89,169.97,43.88,169.57,43.85,169.62,43.81,169.95,43.83,170.28,43.86,170.10,43.91,169.90,43.94,170.15,43.94,170.60,43.86,170.75,43.81,170.47,43.74,170.20,43.73,170.20,43.81,170.07,43.92,169.97,44.02,169.90,44.02,169.97,44.01,170.03,44.01,170.05,44.01,170.07,44.01,170.03,44.01,170.00,44.01,169.97,43.91,170.12,43.83,170.25,43.79,170.30,43.83,170.35,43.88,170.53
RZ_2464601_7828,null,null,50,0,0,43.89,170.75,43.92,170.47,43.94,170.15,43.95,169.85,43.95,169.78,43.91,169.72,43.85,169.90,43.80,170.10,43.76,170.35,43.74,170.35,43.71,170.25,43.80,170.15,43.91,169.97,43.92,169.95,43.86,169.93,43.85,169.75,43.90,169.60,43.95,169.47,43.94,169.60,43.90,169.95,43.88,170.22,43.84,170.40,43.83,170.40,43.84,170.18,43.84,169.95,43.80,170.07,43.74,170.43,43.71,170.62,43.73,170.35,43.75,170.05,43.75,169.90,43.75,169.95,43.73,169.97,43.71,170.03,43.70,170.05,43.73,170.25,43.74,170.55,43.74,170.82,43.74,170.70,43.73,170.40,43.71,170.15,43.70,170.15,43.71,170.12,43.76,170.10,43.79,170.05,43.80,170.15,43.81,170.22,43.84,170.28,43.85,170.25,43.85,170.22
RZ_2464601_7829,null,null,51,0,0,43.85,170.28,43.77,170.35,43.70,170.38,43.70,170.32,43.76,170.30,43.84,170.32,43.85,170.22,43.86,170.10,43.85,169.93,43.84,169.90,43.80,170.12,43.77,170.35,43.77,170.60,43.81,170.25,43.85,169.88,43.86,169.50,43.83,169.72,43.80,169.95,43.77,170.30,43.79,170.43,43.80,170.55,43.83,170.57,43.83,170.62,43.84,170.62,43.85,170.60,43.85,170.57,43.88,170.55,43.91,170.50,43.95,170.45,43.96,170.50,43.96,170.60,43.95,170.65,43.95,170.53,43.96,170.43,44.00,170.38,43.99,170.40,43.92,170.43,43.86,170.40,43.85,170.38,43.86,170.28,43.86,170.20,43.88,170.12,43.91,170.20,43.96,170.25,43.99,170.28,43.95,170.10,43.94,169.97,43.94,169.90,43.96,169.82,43.96,169.72,43.98,169.82
RZ_2464601_7830,null,null,50,0,0,43.96,170.05,44.01,170.28,44.08,170.28,44.14,170.25,44.12,170.28,44.10,170.35,44.06,170.43,44.04,170.32,44.00,170.18,43.98,170.03,43.95,170.05,43.94,170.07,43.91,170.00,43.89,169.85,43.84,169.70,43.83,169.68,43.80,169.72,43.79,169.80,43.79,169.78,43.75,169.72,43.71,169.65,43.77,169.62,43.86,169.60,43.92,169.78,43.89,169.97,43.89,170.20,43.90,170.25,43.92,170.30,43.92,170.35,43.95,170.45,43.99,170.53,44.01,170.43,44.00,170.25,43.96,170.10,43.92,170.12,43.89,170.22,43.89,170.30,43.85,170.38,43.83,170.38,43.77,170.38,43.75,170.35,43.75,170.03,43.89,169.72,44.04,169.35,44.16,169.32,44.17,169.28,44.10,169.53,44.02,169.75,43.96,169.95,44.00,169.93
RZ_2464601_7831,null,null,50,0,0,44.05,169.82,44.09,169.72,44.06,169.82,44.01,170.10,43.91,170.35,43.85,170.32,43.84,170.30,43.85,170.18,43.86,170.10,43.84,170.20,43.85,170.38,43.83,170.57,43.80,170.55,43.77,170.57,43.80,170.57,43.83,170.38,43.85,170.15,43.84,169.93,43.83,169.90,43.84,170.20,43.86,170.53,43.88,170.80,43.86,170.75,43.85,170.75,43.85,170.75,43.83,170.78,43.79,170.75,43.74,170.85,43.75,170.97,43.81,170.80,43.86,170.53,43.86,170.30,43.83,170.43,43.79,170.50,43.75,170.55,43.74,170.55,43.75,170.15,43.77,169.75,43.79,169.65,43.77,170.03,43.77,170.38,43.77,170.53,43.76,170.62,43.74,170.70,43.71,170.70,43.81,170.55,43.92,170.43,44.04,170.38,44.04,170.47,44.00,170.35
RZ_2464601_7832,null,null,50,0,0,43.92,170.15,43.86,170.00,43.85,170.12,43.88,170.22,43.86,170.28,43.85,170.28,43.84,170.35,43.84,170.45,43.83,170.60,43.81,170.72,43.81,170.88,43.80,170.95,43.80,170.95,43.80,170.93,43.81,170.90,43.85,170.82,43.90,170.78,43.98,170.65,44.04,170.45,44.02,170.25,43.91,170.43,43.79,170.70,43.75,170.90,43.73,170.80,43.70,170.72,43.73,170.93,43.79,171.15,43.85,171.32,43.85,171.28,43.83,171.43,43.81,171.50,43.81,171.50,43.81,171.43,43.80,171.43,43.79,171.43,43.80,171.10,43.79,170.78,43.76,170.47,43.74,170.38,43.73,170.53,43.71,170.85,43.74,171.15,43.77,171.35,43.85,171.45,43.88,171.45,43.85,171.25,43.83,170.93,43.81,170.72,43.85,170.60,43.81,170.70
RZ_2464601_7833,null,null,50,0,0,43.74,170.90,43.66,171.07,43.65,171.10,43.69,171.00,43.71,170.90,43.75,170.88,43.79,170.97,43.81,171.05,43.85,171.28,43.85,171.40,43.88,171.30,43.92,170.95,43.95,170.60,43.94,170.45,43.91,170.38,43.90,170.30,43.90,170.22,43.83,170.18,43.75,170.15,43.74,170.12,43.80,170.10,43.85,170.10,43.85,170.12,43.79,170.15,43.73,170.35,43.70,170.60,43.73,170.90,43.76,171.05,43.77,171.03,43.80,171.03,43.84,171.00,43.85,171.05,43.84,171.03,43.84,170.97,43.83,170.80,43.76,170.68,43.71,170.62,43.69,170.70,43.69,170.78,43.70,170.80,43.71,170.50,43.76,170.22,43.77,170.28,43.76,170.60,43.74,170.90,43.73,170.85,43.70,170.75,43.67,170.68,43.66,170.65,43.67,170.78
RZ_2464601_7834,null,null,51,0,0,43.67,170.88,43.66,171.00,43.66,170.97,43.69,170.65,43.73,170.32,43.75,169.90,43.76,169.82,43.74,169.82,43.67,170.05,43.64,170.18,43.67,170.22,43.73,170.43,43.73,170.72,43.65,171.00,43.61,170.75,43.67,170.50,43.74,170.25,43.77,170.28,43.73,170.47,43.67,170.70,43.60,170.90,43.56,170.90,43.59,170.85,43.66,170.75,43.69,170.78,43.65,170.80,43.62,170.75,43.65,170.38,43.73,170.00,43.77,169.78,43.80,170.03,43.71,170.25,43.64,170.43,43.66,170.38,43.75,170.35,43.79,170.40,43.75,170.18,43.74,169.95,43.76,169.75,43.75,169.78,43.71,169.80,43.69,169.85,43.69,169.93,43.66,170.00,43.62,170.18,43.58,170.30,43.55,170.38,43.58,170.32,43.65,170.30,43.71,170.35,43.80,170.38
RZ_2464601_7835,null,null,49,0,0,43.85,170.45,43.88,170.55,43.85,170.65,43.79,170.68,43.73,170.65,43.67,170.60,43.66,170.50,43.60,170.30,43.54,170.15,43.55,169.88,43.64,169.72,43.71,169.60,43.70,169.65,43.65,169.97,43.60,170.28,43.56,170.55,43.58,170.53,43.59,170.50,43.59,170.47,43.59,170.47,43.59,170.47,43.60,170.40,43.60,170.50,43.60,170.60,43.60,170.57,43.61,170.38,43.62,170.30,43.61,170.50,43.59,170.70,43.56,170.78,43.56,170.72,43.56,170.68,43.55,170.60,43.54,170.47,43.50,170.47,43.51,170.50,43.55,170.55,43.58,170.50,43.58,170.43,43.58,170.32,43.59,170.25,43.59,170.22,43.61,170.05,43.64,169.90,43.62,169.72,43.59,169.72,43.59,169.95,43.61,170.18,43.64,170.22
RZ_2464601_7836,null,null,50,0,0,43.65,170.05,43.65,169.85,43.66,169.93,43.67,170.03,43.67,170.15,43.66,170.18,43.66,169.93,43.66,169.68,43.67,169.45,43.69,169.47,43.70,169.53,43.69,169.68,43.65,169.75,43.60,169.82,43.56,169.90,43.56,170.03,43.56,170.15,43.58,170.12,43.59,170.12,43.64,170.10,43.67,170.25,43.66,170.43,43.61,170.60,43.67,170.57,43.79,170.45,43.86,170.18,43.80,170.07,43.70,170.07,43.62,170.18,43.58,170.18,43.59,170.15,43.59,170.12,43.61,170.10,43.62,170.10,43.64,170.12,43.64,170.15,43.65,170.30,43.66,170.40,43.67,170.28,43.71,170.15,43.75,170.00,43.79,170.20,43.80,170.35,43.79,170.43,43.77,170.38,43.76,170.30,43.74,170.30,43.69,170.25,43.65,170.30,43.66,170.38
RZ_2464601_7837,null,null,50,0,0,43.67,170.38,43.75,170.20,43.81,170.00,43.79,169.95,43.71,169.93,43.62,169.97,43.59,170.03,43.56,170.07,43.55,170.15,43.56,170.12,43.58,170.07,43.64,170.12,43.71,170.18,43.77,170.03,43.77,169.82,43.77,169.62,43.77,169.62,43.80,169.53,43.85,169.43,43.90,169.38,43.90,169.43,43.86,169.50,43.81,169.55,43.79,169.55,43.86,169.53,43.94,169.53,44.00,169.55,43.95,169.72,43.88,169.85,43.80,170.03,43.74,170.05,43.70,170.05,43.51,169.88,43.35,169.70,43.08,169.68,42.88,169.80,42.61,169.90,42.36,169.88,42.06,169.80,41.77,169.70,41.60,169.57,41.48,169.50,41.40,169.53,41.30,169.70,41.27,169.97,41.21,170.12,41.12,170.20,41.02,170.53,40.92,170.82,40.88,170.82
RZ_2464601_7838,null,null,50,0,0,40.85,170.47,40.86,170.15,40.91,170.18,40.94,170.20,40.95,170.25,40.91,170.30,40.91,170.20,40.88,170.00,40.85,169.70,40.88,169.38,40.96,169.15,40.99,169.55,40.96,170.10,40.98,170.22,40.99,169.82,40.98,169.50,40.84,169.57,40.73,169.78,40.62,170.03,40.62,170.25,40.61,170.32,40.60,170.25,40.59,170.00,40.64,169.80,40.70,169.47,40.75,169.32,40.75,169.18,40.75,169.20,40.75,169.25,40.75,169.30,40.75,169.53,40.77,169.62,40.79,169.70,40.81,169.43,40.83,169.32,40.84,169.25,40.86,169.32,40.88,169.38,40.92,169.43,40.95,169.47,40.90,169.38,40.80,169.25,40.66,169.45,40.64,169.72,40.66,169.97,40.73,169.90,40.77,169.65,40.80,169.43,40.81,169.40,40.89,169.57
RZ_2464601_7839,null,null,51,0,0,40.95,169.68,41.05,169.57,41.06,169.50,41.02,169.50,40.98,169.50,40.94,169.47,40.95,169.45,40.94,169.43,40.92,169.40,40.91,169.38,40.92,169.35,40.94,169.38,40.94,169.43,40.92,169.50,40.92,169.53,40.92,169.53,40.94,169.47,40.96,169.53,40.95,169.62,40.90,169.75,40.85,169.70,40.84,169.65,40.86,169.62,40.86,169.62,40.85,169.60,40.83,169.57,40.83,169.57,40.80,169.80,40.79,170.00,40.85,169.93,41.02,169.62,41.21,169.35,41.29,169.25,41.26,169.07,41.27,168.80,41.30,168.65,41.33,168.70,41.29,168.78,41.24,168.88,41.23,168.85,41.24,168.85,41.25,168.95,41.26,169.05,41.27,169.07,41.30,169.00,41.29,169.10,41.31,169.18,41.35,169.28,41.34,169.28,41.27,169.38,41.26,169.47
RZ_2464601_7840,null,null,49,0,0,41.33,169.53,41.34,169.53,41.31,169.45,41.30,169.32,41.34,169.22,41.31,169.15,41.29,169.10,41.26,169.05,41.25,169.15,41.24,169.28,41.21,169.40,41.20,169.38,41.21,169.35,41.24,169.28,41.27,169.18,41.27,169.07,41.27,169.22,41.26,169.43,41.26,169.62,41.27,169.62,41.25,169.57,41.21,169.45,41.19,169.38,41.17,169.38,41.14,169.50,41.12,169.60,41.14,169.62,41.16,169.55,41.17,169.38,41.16,169.38,41.16,169.43,41.15,169.53,41.11,169.47,41.05,169.38,41.05,168.88,41.12,168.45,41.17,168.20,41.14,168.38,41.06,168.57,41.01,169.07,41.05,169.53,41.10,169.90,41.12,169.85,41.10,169.80,41.11,169.80,41.15,169.47,41.20,169.15,41.21,168.70,41.19,168.57
RZ_2464601_7841,null,null,51,0,0,41.16,168.47,41.09,168.68,41.04,168.88,40.99,169.00,40.99,168.95,41.06,168.88,41.14,168.85,41.19,169.20,41.15,169.60,41.14,169.72,41.15,169.47,41.19,169.10,41.21,168.78,41.31,168.45,41.39,168.22,41.45,168.30,41.42,168.40,41.38,168.82,41.35,169.20,41.35,169.55,41.38,169.53,41.39,169.47,41.36,169.43,41.34,169.38,41.27,169.53,41.25,169.70,41.25,169.68,41.26,169.20,41.25,168.72,41.23,168.45,41.20,168.60,41.20,168.72,41.19,168.88,41.17,168.88,41.17,168.85,41.16,168.82,41.19,168.78,41.21,168.72,41.24,168.82,41.20,169.05,41.16,169.30,41.15,169.35,41.17,169.32,41.19,169.28,41.19,169.38,41.19,169.43,41.20,169.50,41.21,169.50,41.17,169.47,41.12,169.43,41.10,169.22
RZ_2464601_7842,null,null,50,0,0,41.14,169.20,41.12,169.30,41.10,169.53,41.09,169.25,41.11,168.85,41.15,168.38,41.15,168.32,41.20,168.53,41.25,168.80,41.30,168.97,41.23,168.88,41.16,168.75,41.12,168.75,41.16,168.75,41.20,168.75,41.19,168.78,41.19,168.82,41.19,168.88,41.19,168.97,41.20,168.93,41.14,168.82,41.09,168.65,41.15,168.65,41.30,168.68,41.35,168.68,41.24,169.00,41.09,169.35,41.06,169.28,41.14,168.88,41.26,168.32,41.29,168.18,41.19,168.55,41.09,169.07,41.08,169.32,41.11,169.00,41.15,168.68,41.15,168.65,41.15,168.70,41.15,168.82,41.25,168.78,41.36,168.50,41.41,168.18,41.34,168.20,41.26,168.38,41.29,168.53,41.34,168.68,41.38,168.88,41.39,168.78,41.40,168.53,41.45,168.30
RZ_2464601_7843,null,null,50,0,0,41.44,168.62,41.42,168.93,41.35,169.20,41.23,169.20,41.14,169.20,41.06,169.15,41.12,169.07,41.21,169.00,41.39,169.40,41.61,169.88,41.86,170.18,42.27,170.07,42.73,169.57,43.39,169.20,44.01,168.80,44.69,168.78,45.38,168.40,46.01,167.97,46.76,167.03,47.27,166.45,47.79,165.95,48.05,165.82,48.51,165.53,48.80,164.93,49.04,164.45,49.17,164.28,49.40,164.40,49.62,164.35,49.74,164.10,49.86,163.97,50.08,164.12,50.27,164.25,50.38,164.20,50.35,164.15,50.30,164.18,50.25,163.97,50.23,163.70,50.20,163.40,50.16,163.38,50.16,163.12,50.16,162.97,50.16,162.88,50.14,163.10,50.09,163.28,49.95,163.75,49.83,164.05,49.69,164.20,49.66,163.78,49.61,163.35,49.60,163.22
RZ_2464601_7844,null,null,50,0,0,49.58,163.40,49.60,163.78,49.61,164.05,49.62,164.10,49.62,163.85,49.66,163.60,49.81,163.50,49.98,163.38,49.95,163.25,49.77,163.30,49.56,163.50,49.51,163.72,49.48,163.72,49.46,163.70,49.62,163.65,49.80,163.60,49.90,163.60,49.75,163.62,49.60,163.60,49.58,163.55,49.61,163.70,49.65,163.85,49.64,164.00,49.61,164.03,49.59,164.05,49.58,163.90,49.54,163.68,49.54,163.53,49.55,163.65,49.64,163.65,49.70,163.50,49.64,163.30,49.56,163.22,49.45,163.28,49.42,163.32,49.36,163.35,49.33,163.40,49.33,163.43,49.35,163.43,49.36,163.47,49.34,163.65,49.34,163.80,49.33,163.88,49.31,163.88,49.30,163.90,49.33,163.75,49.35,163.60,49.42,163.55,49.46,163.75,49.50,163.95
RZ_2464601_7845,null,null,50,0,0,49.50,164.07,49.45,164.18,49.40,164.25,49.35,164.28,49.38,164.25,49.39,164.15,49.40,164.07,49.33,164.12,49.25,164.25,49.21,164.47,49.23,164.57,49.23,164.65,49.20,164.65,49.23,164.30,49.25,163.95,49.25,163.82,49.24,164.07,49.25,164.20,49.30,164.15,49.36,164.10,49.38,164.18,49.34,164.28,49.31,164.35,49.21,164.40,49.11,164.40,49.02,164.40,49.05,164.43,49.11,164.45,49.17,164.32,49.21,164.18,49.20,164.05,49.16,164.07,49.14,164.10,49.16,164.05,49.19,164.00,49.17,163.90,49.11,163.88,49.11,163.75,49.10,163.68,49.10,163.57,49.09,163.57,49.11,163.62,49.12,163.72,49.10,163.75,49.08,163.78,49.06,163.75,49.08,163.75,49.06,163.78,49.05,163.80,49.08,163.82
RZ_2464601_7846,null,null,50,0,0,49.10,163.78,49.12,163.70,49.11,163.68,49.11,163.70,49.12,163.75,49.16,163.82,49.21,164.00,49.23,164.18,49.17,164.18,49.10,164.07,49.02,163.95,48.96,163.93,48.94,163.93,48.92,163.95,48.92,163.95,49.00,163.93,49.09,163.90,49.10,163.90,49.04,163.72,48.98,163.55,48.98,163.43,48.98,163.47,48.98,163.62,48.99,163.82,49.00,164.00,48.94,164.05,48.88,164.03,48.76,164.03,48.73,164.03,48.75,164.00,48.77,164.00,48.81,163.82,48.85,163.68,48.95,163.47,49.01,163.43,48.95,163.47,48.89,163.57,48.84,163.68,48.81,163.68,48.84,163.53,48.89,163.35,48.91,163.35,48.92,163.53,48.94,163.70,48.89,163.62,48.81,163.53,48.73,163.43,48.71,163.45,48.75,163.47,48.75,163.60
RZ_2464601_7847,null,null,50,0,0,48.74,163.70,48.69,163.80,48.73,163.82,48.80,163.82,48.86,163.88,48.86,163.88,48.88,163.53,48.89,163.20,48.83,163.40,48.75,163.95,48.65,164.38,48.62,164.18,48.64,164.00,48.69,163.95,48.73,164.00,48.73,164.03,48.71,164.07,48.73,164.12,48.75,164.18,48.76,164.20,48.70,163.97,48.64,163.72,48.55,163.80,48.52,164.15,48.51,164.47,48.52,164.40,48.55,164.30,48.56,164.18,48.56,164.12,48.54,164.10,48.52,164.10,48.52,163.90,48.52,163.70,48.51,163.65,48.46,163.78,48.41,164.03,48.41,164.07,48.46,164.15,48.52,164.12,48.56,164.00,48.56,163.88,48.52,163.72,48.48,163.75,48.44,163.85,48.41,163.97,48.44,163.95,48.48,163.97,48.50,164.07,48.46,164.40,48.42,164.62
RZ_2464601_7848,null,null,50,0,0,48.42,164.35,48.45,163.93,48.46,163.57,48.45,163.68,48.44,163.75,48.48,163.70,48.52,163.68,48.56,163.68,48.54,163.72,48.50,163.75,48.45,163.78,48.40,163.82,48.39,164.05,48.40,164.28,48.41,164.43,48.41,164.30,48.41,164.18,48.39,164.07,48.36,164.00,48.35,164.03,48.35,164.18,48.36,164.32,48.34,164.38,48.34,164.28,48.33,164.22,48.34,164.22,48.35,164.03,48.33,163.78,48.31,163.65,48.25,163.78,48.23,163.88,48.25,164.20,48.29,164.57,48.39,164.70,48.44,164.50,48.49,164.32,48.49,164.38,48.46,164.40,48.42,164.43,48.38,164.45,48.30,164.45,48.26,164.15,48.15,163.82,48.08,163.85,47.89,164.15,47.69,164.18,47.38,163.85,47.16,163.57,46.88,163.62,46.59,163.62
RZ_2464601_7849,null,null,50,0,0,46.24,163.60,46.00,163.57,45.79,163.70,45.45,163.82,45.15,163.60,44.89,163.22,44.80,162.85,44.73,162.78,44.73,162.72,44.71,163.03,44.67,163.38,44.64,163.78,44.61,163.82,44.58,163.82,44.52,163.80,44.48,163.80,44.55,163.75,44.62,163.62,44.66,163.53,44.55,163.40,44.44,163.30,44.34,163.30,44.34,163.40,44.35,163.32,44.36,163.15,44.33,162.93,44.29,162.90,44.25,162.88,44.21,162.85,44.17,162.80,44.15,162.80,44.14,162.88,44.14,162.95,44.17,162.72,44.21,162.47,44.26,162.20,44.26,162.47,44.23,162.78,44.23,162.70,44.23,162.35,44.20,162.32,44.15,162.68,44.11,163.00,44.10,163.07,44.14,163.15,44.23,163.12,44.31,162.88,44.34,162.62,44.27,162.50,44.20,162.68
RZ_2464601_7850,null,null,50,0,0,44.12,163.10,44.06,163.53,44.01,163.65,44.00,163.43,44.00,163.03,43.99,162.80,44.00,162.72,44.01,162.93,44.06,163.05,44.09,163.12,44.12,163.07,44.15,163.03,44.20,162.95,44.24,162.95,44.26,163.05,44.30,163.15,44.34,163.10,44.40,162.97,44.44,162.75,44.34,162.65,44.23,162.60,44.21,162.65,44.33,162.70,44.46,162.70,44.48,162.70,44.40,162.80,44.31,162.90,44.20,163.00,44.19,162.93,44.20,162.53,44.23,162.12,44.20,162.12,44.15,162.47,44.11,162.82,44.14,162.85,44.24,162.90,44.33,162.90,44.45,162.95,44.48,163.03,44.48,163.07,44.42,163.18,44.39,163.22,44.40,163.20,44.34,163.05,44.27,162.88,44.24,162.82,44.29,162.78,44.34,162.78,44.33,162.75,44.31,162.60
RZ_2464601_7851,null,null,50,0,0,44.29,162.45,44.27,162.50,44.25,162.70,44.27,162.90,44.35,162.80,44.42,162.70,44.44,162.47,44.45,162.35,44.48,162.30,44.49,162.43,44.45,162.72,44.46,162.97,44.48,163.15,44.50,163.15,44.49,163.15,44.49,163.15,44.44,163.12,44.39,163.12,44.34,163.25,44.33,163.35,44.31,163.53,44.30,163.57,44.25,163.57,44.21,163.53,44.15,163.35,44.12,163.20,44.14,162.97,44.17,162.72,44.20,162.50,44.20,162.35,44.27,162.32,44.36,162.32,44.46,162.40,44.45,162.65,44.44,162.85,44.38,163.03,44.35,163.03,44.34,162.88,44.40,162.72,44.42,162.62,44.44,162.70,44.44,162.78,44.44,162.80,44.44,162.75,44.44,162.72,44.36,162.70,44.30,162.70,44.26,162.62,44.30,162.53,44.36,162.40
RZ_2464601_7852,null,null,50,0,0,44.44,162.60,44.51,162.88,44.46,163.25,44.39,163.38,44.33,163.15,44.35,162.88,44.35,162.62,44.34,162.65,44.34,162.68,44.34,162.65,44.34,162.68,44.39,162.70,44.46,162.75,44.55,162.72,44.50,162.68,44.41,162.72,44.34,162.80,44.35,162.90,44.38,162.97,44.40,163.03,44.39,162.85,44.36,162.68,44.39,162.50,44.44,162.57,44.49,162.70,44.52,162.80,44.56,162.88,44.61,162.85,44.62,162.88,44.62,162.85,44.58,162.78,44.52,162.62,44.48,162.53,44.51,162.30,44.54,162.12,44.54,162.40,44.51,162.80,44.50,163.00,44.51,162.82,44.50,162.65,44.46,162.45,44.42,162.25,44.45,161.95,44.49,161.85,44.52,161.80,44.51,161.90,44.46,161.90,44.41,161.88,44.40,161.95,44.44,162.10
RZ_2464601_7853,null,null,50,0,0,44.46,162.28,44.46,162.32,44.46,162.38,44.46,162.40,44.46,162.40,44.46,162.57,44.45,162.75,44.48,162.65,44.48,162.35,44.45,162.05,44.41,162.05,44.39,162.10,44.39,162.22,44.35,162.35,44.33,162.50,44.34,162.62,44.40,162.55,44.46,162.32,44.46,162.20,44.46,162.28,44.46,162.22,44.45,162.12,44.44,161.97,44.42,161.93,44.41,161.97,44.40,162.05,44.44,162.15,44.50,162.07,44.52,162.03,44.48,161.90,44.42,161.80,44.42,161.68,44.41,162.07,44.39,162.53,44.38,162.93,44.36,162.90,44.36,162.53,44.36,162.20,44.40,162.22,44.44,162.47,44.48,162.60,44.48,162.47,44.45,162.45,44.42,162.47,44.44,162.40,44.45,162.32,44.45,162.35,44.45,162.35,44.48,162.05,44.50,161.72
RZ_2464601_7854,null,null,51,0,0,44.51,161.70,44.49,161.97,44.50,162.25,44.52,162.28,44.52,162.28,44.54,162.30,44.56,162.30,44.60,162.30,44.59,162.30,44.59,162.30,44.60,162.32,44.61,162.38,44.52,162.40,44.42,162.50,44.31,162.65,44.31,162.80,44.33,163.03,44.35,163.18,44.39,163.40,44.42,163.45,44.45,163.40,44.45,163.15,44.42,162.93,44.40,162.85,44.34,162.90,44.29,163.00,44.35,163.05,44.45,163.07,44.52,163.03,44.46,162.88,44.40,162.75,44.36,162.53,44.35,162.38,44.35,162.30,44.38,162.43,44.41,162.55,44.48,162.57,44.50,162.47,44.55,162.12,44.59,161.85,44.60,161.85,44.59,162.00,44.56,162.15,44.54,162.07,44.50,162.20,44.45,162.43,44.42,162.65,44.42,162.70,44.46,162.65,44.55,162.62,44.65,162.38
RZ_2464601_7855,null,null,50,0,0,44.71,162.20,44.70,162.03,44.66,162.18,44.62,162.22,44.60,162.30,44.60,162.12,44.62,161.90,44.62,161.85,44.60,161.97,44.55,162.10,44.52,161.97,44.52,161.85,44.50,161.75,44.48,161.78,44.46,161.78,44.31,162.03,44.15,162.30,43.99,162.60,43.77,162.45,43.44,162.28,43.00,162.05,42.65,162.20,42.14,162.38,41.61,162.55,41.21,162.62,40.89,162.68,40.59,162.70,40.27,162.68,40.19,162.72,40.20,162.62,40.21,162.47,40.14,162.20,40.09,162.05,40.02,162.30,40.01,162.70,39.98,162.97,39.96,162.88,39.96,162.85,39.90,162.93,39.84,162.93,39.83,162.82,39.89,162.72,39.94,162.62,39.92,162.57,39.91,162.55,39.90,162.47,39.92,162.35,39.96,162.15,39.96,162.03,39.95,162.22
RZ_2464601_7856,null,null,49,0,0,39.89,162.50,39.86,162.68,39.88,162.57,39.91,162.47,39.94,162.15,39.92,161.82,39.91,161.62,39.89,161.82,39.85,162.10,39.83,162.28,39.76,162.35,39.71,162.38,39.64,162.40,39.61,162.45,39.58,162.53,39.58,162.60,39.61,162.75,39.65,162.82,39.69,162.62,39.69,162.30,39.69,161.97,39.70,161.93,39.71,161.95,39.73,161.97,39.80,162.03,39.86,162.18,39.90,162.28,39.85,162.35,39.84,162.32,39.84,162.22,39.84,162.18,39.88,162.15,39.88,162.38,39.89,162.55,39.85,162.60,39.84,162.57,39.85,162.57,39.89,162.60,39.99,162.68,40.05,162.72,40.12,162.95,40.14,163.12,40.10,163.15,40.08,162.88,40.05,162.53,40.08,162.32,40.04,162.38,39.99,162.55,40.02,162.62
RZ_2464601_7857,null,null,50,0,0,40.10,162.55,40.20,162.55,40.21,162.62,40.17,162.57,40.12,162.50,40.08,162.35,40.09,162.30,40.08,162.38,40.05,162.43,40.06,162.50,40.08,162.78,40.06,163.10,40.04,163.32,40.00,163.22,39.98,163.10,40.01,163.07,40.09,163.05,40.16,162.97,40.16,162.90,40.19,162.82,40.20,162.82,40.21,162.82,40.16,162.80,40.12,162.75,40.10,162.70,40.14,162.68,40.17,162.50,40.21,162.30,40.24,162.10,40.27,162.10,40.31,162.12,40.30,162.22,40.31,162.32,40.33,162.32,40.35,162.20,40.38,162.00,40.39,161.90,40.34,162.00,40.27,162.22,40.23,162.43,40.23,162.47,40.25,162.50,40.29,162.53,40.33,162.47,40.35,162.45,40.36,162.35,40.39,162.22,40.40,162.10,40.40,162.20,40.40,162.40
RZ_2464601_7858,null,null,51,0,0,40.40,162.57,40.34,162.62,40.26,162.60,40.25,162.62,40.31,162.53,40.36,162.47,40.38,162.45,40.36,162.68,40.35,162.88,40.35,162.88,40.36,162.70,40.36,162.70,40.39,163.00,40.42,163.35,40.49,163.18,40.51,162.82,40.55,162.38,40.56,162.28,40.58,162.20,40.60,162.20,40.61,162.18,40.61,162.22,40.60,162.35,40.56,162.53,40.52,162.65,40.51,162.78,40.51,162.82,40.54,162.70,40.61,162.60,40.69,162.55,40.77,162.65,40.79,162.68,40.79,162.68,40.74,162.78,40.69,162.88,40.70,162.70,40.74,162.43,40.75,162.45,40.70,162.72,40.65,162.97,40.64,162.90,40.65,162.70,40.69,162.50,40.73,162.38,40.73,162.43,40.70,162.47,40.66,162.62,40.65,162.75,40.66,162.82,40.67,162.80,40.67,162.78
RZ_2464601_7859,null,null,50,0,0,40.73,162.80,40.81,162.75,40.89,162.62,40.92,162.47,40.94,162.38,40.89,162.38,40.85,162.38,40.79,162.60,40.79,162.82,40.80,162.75,40.83,162.45,40.84,162.25,40.81,162.45,40.80,162.57,40.77,162.53,40.77,162.32,40.76,162.45,40.76,162.68,40.75,162.90,40.76,162.97,40.77,163.03,40.79,163.15,40.80,163.28,40.81,163.20,40.83,162.97,40.84,162.78,40.85,162.72,40.86,162.72,40.85,162.70,40.83,162.70,40.85,162.78,40.88,162.93,40.92,163.00,40.92,163.07,40.95,163.10,40.98,163.00,41.00,162.88,41.02,162.85,41.02,162.95,41.05,162.80,41.06,162.55,41.08,162.25,41.08,162.22,41.06,162.25,40.99,162.40,40.92,162.70,40.91,162.95,40.99,162.78,41.06,162.45,41.05,162.43
RZ_2464601_7860,null,null,50,0,0,40.99,162.72,40.94,163.03,41.00,163.05,41.09,163.05,41.16,163.07,41.17,163.12,41.17,163.20,41.16,163.25,41.14,163.25,41.14,162.95,41.12,162.68,41.14,162.65,41.15,162.95,41.17,163.25,41.23,163.28,41.26,163.25,41.30,163.15,41.31,162.95,41.33,162.82,41.33,162.78,41.33,162.78,41.33,162.72,41.25,162.62,41.17,162.65,41.10,162.75,41.05,162.85,41.00,162.88,41.10,162.93,41.24,162.93,41.39,162.90,41.39,162.80,41.39,162.75,41.36,162.72,41.34,162.70,41.30,162.68,41.29,162.65,41.30,162.65,41.31,162.75,41.33,162.88,41.31,162.97,41.30,162.95,41.30,162.93,41.29,162.90,41.26,162.93,41.25,162.97,41.26,163.03,41.31,162.85,41.36,162.68,41.40,162.62,41.40,162.80
RZ_2464601_7861,null,null,50,0,0,41.40,162.97,41.41,163.05,41.40,163.10,41.38,163.12,41.36,163.12,41.36,163.18,41.38,163.20,41.44,163.10,41.49,162.97,41.55,162.85,41.56,162.95,41.51,163.12,41.45,163.32,41.40,163.40,41.41,163.35,41.40,163.30,41.39,163.25,41.36,163.28,41.36,163.30,41.36,163.32,41.34,163.28,41.31,163.25,41.27,163.32,41.26,163.43,41.26,163.38,41.38,163.30,41.48,163.22,41.60,163.18,41.62,163.05,41.66,162.93,41.66,162.85,41.59,162.85,41.46,163.25,41.35,163.62,41.35,164.03,41.38,164.03,41.39,163.70,41.39,163.38,41.39,163.03,41.40,163.03,41.45,162.90,41.50,162.78,41.55,162.68,41.55,162.78,41.56,162.85,41.59,163.00,41.61,163.05,41.58,163.10,41.54,163.07,41.50,163.03
RZ_2464601_7862,null,null,50,0,0,41.46,163.20,41.40,163.43,41.34,163.65,41.35,163.28,41.39,162.85,41.42,162.47,41.44,162.62,41.48,162.70,41.50,162.80,41.48,162.72,41.46,162.70,41.48,162.55,41.51,162.30,41.51,162.03,41.49,162.12,41.41,162.30,41.40,162.40,41.45,162.28,41.52,162.32,41.56,162.45,41.56,162.68,41.56,162.78,41.55,162.93,41.59,162.97,41.62,163.03,41.67,162.88,41.69,162.72,41.70,162.53,41.69,162.53,41.64,162.50,41.59,162.50,41.56,162.22,41.59,161.95,41.60,161.72,41.55,161.85,41.49,162.32,41.44,162.75,41.42,163.15,41.48,163.22,41.51,163.18,41.54,163.12,41.56,163.05,41.56,163.15,41.60,163.28,41.61,163.38,41.61,163.22,41.56,163.12,41.52,163.10,41.51,163.30,41.54,163.22
RZ_2464601_7863,null,null,50,0,0,41.56,163.07,41.54,162.93,41.49,162.95,41.49,163.03,41.54,163.07,41.58,163.28,41.56,163.40,41.56,163.50,41.58,163.35,41.64,163.18,41.71,163.03,41.73,162.93,41.67,162.95,41.61,162.97,41.58,163.25,41.55,163.50,41.55,163.60,41.58,163.18,41.61,162.75,41.60,162.85,41.58,163.22,41.52,163.85,41.50,164.07,41.49,164.28,41.49,164.28,41.54,163.90,41.60,163.53,41.66,163.15,41.70,163.12,41.71,163.15,41.71,163.20,41.70,163.22,41.73,163.25,41.74,163.38,41.74,163.53,41.74,163.32,41.75,162.97,41.75,162.57,41.74,162.53,41.71,162.82,41.69,163.20,41.66,163.57,41.73,163.28,41.77,162.97,41.83,162.65,41.76,162.60,41.70,162.55,41.67,162.57,41.70,162.70,41.73,162.85
RZ_2464601_7864,null,null,50,0,0,41.70,163.03,41.67,163.07,41.65,163.05,41.62,163.03,41.61,162.97,41.61,162.95,41.61,162.93,41.61,162.95,41.59,163.03,41.61,163.05,41.66,163.03,41.73,162.97,41.74,163.03,41.74,163.22,41.69,163.38,41.66,163.38,41.65,163.22,41.64,163.10,41.61,163.10,41.60,162.95,41.64,162.80,41.66,162.68,41.69,162.75,41.66,162.80,41.61,162.72,41.56,162.60,41.49,162.50,41.45,162.50,41.40,162.57,41.41,162.72,41.52,162.93,41.64,163.05,41.67,163.05,41.60,162.95,41.52,162.82,41.54,162.62,41.64,162.47,41.73,162.75,41.73,163.15,41.65,163.45,41.62,163.35,41.67,163.47,41.69,163.70,41.69,163.62,41.71,163.35,41.73,163.07,41.73,163.05,41.70,163.03,41.67,163.05,41.62,163.10
RZ_2464601_7865,null,null,50,0,0,41.61,163.10,41.61,163.07,41.62,162.97,41.61,162.93,41.64,162.70,41.70,162.57,41.73,162.47,41.70,162.65,41.66,162.80,41.59,163.38,41.54,163.88,41.51,164.30,41.54,164.22,41.59,163.82,41.66,163.45,41.77,163.05,41.86,162.97,41.88,162.97,41.83,163.03,41.77,163.10,41.76,163.15,41.76,163.18,41.75,163.15,41.74,163.18,41.73,163.20,41.71,163.30,41.70,163.40,41.75,163.50,41.83,163.45,41.92,163.35,41.94,163.28,41.92,163.30,41.89,163.40,41.83,163.47,41.76,163.62,41.75,163.75,41.77,163.82,41.81,163.78,41.83,163.47,41.80,163.20,41.77,162.97,41.85,163.05,41.95,163.12,42.04,163.15,42.00,163.15,41.85,163.15,41.71,163.25,41.73,163.38,41.84,163.53,41.86,163.57
RZ_2464601_7866,null,null,50,0,0,41.79,163.28,41.73,162.95,41.76,163.00,41.76,163.35,41.75,163.70,41.75,163.72,41.80,163.75,41.84,163.75,41.91,163.72,41.95,163.60,41.91,163.47,41.86,163.25,41.81,163.10,41.80,162.93,41.80,162.82,41.85,162.80,41.89,163.05,41.94,163.20,41.91,163.35,41.91,163.38,41.91,163.53,41.92,163.62,41.90,163.62,41.88,163.57,41.84,163.57,41.85,163.35,41.85,163.12,41.84,163.22,41.81,163.65,41.80,164.07,41.81,164.22,41.84,164.12,41.84,164.07,41.80,164.05,41.75,164.25,41.74,164.43,41.79,164.32,41.81,164.10,41.83,163.88,41.86,163.88,41.92,164.03,41.98,164.15,41.85,164.38,41.73,164.45,41.65,164.12,41.71,163.70,41.79,163.30,41.84,163.30,41.84,163.38,41.83,163.55
RZ_2464601_7867,null,null,50,0,0,41.79,163.68,41.77,163.72,41.80,163.82,41.84,163.90,41.89,163.95,41.90,163.90,41.88,164.07,41.84,164.25,41.79,164.43,41.75,164.45,41.74,164.50,41.74,164.55,41.75,164.55,41.75,164.53,41.75,164.47,41.75,164.40,41.74,164.35,41.74,164.07,41.75,163.80,41.76,163.53,41.76,163.50,41.76,163.55,41.76,163.82,41.75,164.10,41.74,164.30,41.73,164.30,41.73,164.07,41.73,163.82,41.73,163.60,41.73,163.43,41.69,163.22,41.67,163.00,41.65,163.15,41.66,163.28,41.67,163.40,41.69,163.40,41.73,163.40,41.75,163.40,41.76,163.70,41.76,164.00,41.76,164.18,41.77,163.97,41.79,163.80,41.79,163.72,41.77,163.85,41.77,163.93,41.77,164.00,41.77,163.95,41.77,163.95,41.79,164.00
RZ_2464601_7868,null,null,50,0,0,41.81,164.05,41.84,164.05,41.84,164.03,41.83,164.07,41.90,164.10,42.00,164.15,42.06,164.22,42.04,164.30,42.02,164.40,42.01,164.43,42.00,164.43,41.98,164.40,42.00,164.00,42.02,163.60,42.06,163.22,42.08,163.10,42.14,163.00,42.17,163.22,42.19,163.55,42.12,163.85,42.02,163.88,41.94,163.88,41.88,163.88,41.89,163.82,41.92,163.78,41.96,163.95,41.99,164.18,41.96,164.47,41.92,164.60,41.90,164.62,41.90,164.53,41.94,164.45,41.94,164.18,41.92,163.82,41.90,163.45,41.91,163.47,41.94,163.53,41.96,163.50,41.96,163.40,41.96,163.32,41.96,163.28,41.96,163.25,42.01,163.25,42.06,163.12,42.11,162.97,42.09,163.18,42.02,163.50,41.92,163.97,41.85,164.12,41.80,164.38
RZ_2464601_7869,null,null,50,0,0,41.81,164.53,41.85,164.32,41.89,163.95,41.91,163.57,41.91,163.82,41.90,164.12,41.92,163.90,41.96,163.40,41.98,163.05,41.96,163.20,41.96,163.20,41.99,163.03,41.99,163.07,41.99,163.25,42.00,163.50,42.02,163.55,42.00,163.45,41.95,163.38,41.92,163.28,41.94,163.15,42.00,162.95,42.05,162.78,42.10,162.82,42.12,162.88,42.15,162.90,42.16,162.95,42.17,163.03,42.15,163.12,42.11,163.15,42.05,163.40,42.02,163.60,42.00,163.80,41.96,163.72,41.92,163.68,41.88,163.68,41.88,163.72,41.94,163.47,42.01,163.22,42.06,163.03,42.05,163.10,42.04,163.20,42.02,163.20,42.00,163.18,41.98,163.20,41.94,163.28,41.85,163.32,41.77,163.30,41.73,163.28,41.71,163.25,41.75,163.25
RZ_2464601_7870,null,null,50,0,0,41.77,163.28,41.80,163.30,41.83,163.10,41.88,162.90,41.92,162.72,41.95,162.75,41.95,162.78,41.91,162.80,41.88,162.82,41.94,163.03,42.02,163.20,42.11,163.32,42.11,163.20,42.11,162.95,42.14,162.78,42.12,162.62,42.08,162.60,42.02,162.90,42.01,163.30,42.01,163.70,42.04,163.45,42.04,163.20,42.05,162.80,42.02,162.78,42.01,162.82,42.02,163.03,42.06,163.12,42.10,163.03,42.10,162.78,42.10,162.53,42.10,162.40,42.05,162.55,41.99,162.82,41.95,163.10,41.98,163.20,41.99,163.05,41.98,162.93,41.95,162.70,41.95,162.57,41.95,162.25,41.95,162.07,41.99,161.93,42.06,162.30,42.14,162.68,42.10,163.00,42.04,162.88,41.98,162.72,41.98,162.65,41.96,162.70,41.96,162.70
RZ_2464601_7871,null,null,50,0,0,41.99,162.53,42.00,162.35,42.00,162.22,42.02,162.18,42.02,162.57,42.02,163.00,41.95,163.40,41.89,163.43,41.83,163.45,41.80,163.55,41.79,163.57,41.79,163.40,41.80,163.15,41.85,162.90,41.89,162.88,41.94,162.88,41.94,162.88,41.96,162.60,41.96,162.30,42.00,162.10,42.02,162.18,42.05,162.25,42.11,162.30,42.14,162.32,42.12,162.32,42.08,162.68,42.02,163.15,41.99,163.60,42.00,163.45,42.04,163.25,42.05,163.12,42.02,163.25,41.98,163.38,41.99,163.43,42.02,163.47,42.09,163.20,42.10,162.93,42.10,162.65,42.14,162.68,42.19,162.72,42.16,162.90,42.09,163.05,42.05,162.82,42.08,162.43,42.06,162.55,42.02,163.07,42.00,163.60,42.01,163.57,42.04,163.47,42.06,163.12
RZ_2464601_7872,null,null,50,0,0,42.09,162.82,42.09,162.68,42.12,162.80,42.15,162.90,42.16,162.88,42.14,162.70,42.11,162.55,42.10,162.47,42.15,162.60,42.23,162.72,42.21,162.78,42.15,162.70,42.06,162.62,42.08,162.53,42.08,162.57,42.10,162.62,42.19,162.65,42.25,162.65,42.29,162.70,42.26,162.75,42.27,162.75,42.29,162.70,42.29,162.70,42.29,162.55,42.30,162.43,42.33,162.28,42.27,162.38,42.21,162.45,42.15,162.55,42.14,162.45,42.15,162.32,42.17,162.20,42.19,162.20,42.19,162.28,42.17,162.35,42.10,162.43,42.08,162.40,42.06,162.40,42.12,162.40,42.20,162.65,42.26,162.93,42.29,163.18,42.30,162.80,42.31,162.45,42.33,162.22,42.34,162.43,42.33,162.65,42.30,162.72,42.30,162.57,42.35,162.25
RZ_2464601_7873,null,null,50,0,0,42.40,161.93,42.42,161.88,42.41,162.07,42.39,162.38,42.36,162.57,42.35,162.53,42.40,162.43,42.46,162.32,42.51,162.38,42.42,162.40,42.34,162.43,42.27,162.38,42.30,162.38,42.31,162.38,42.29,162.57,42.25,162.75,42.24,162.88,42.25,162.80,42.31,162.72,42.36,162.62,42.41,162.57,42.40,162.80,42.38,163.07,42.38,163.05,42.40,162.72,42.42,162.43,42.45,162.38,42.48,162.28,42.50,162.18,42.55,162.15,42.55,162.18,42.55,162.20,42.50,162.22,42.46,162.47,42.45,162.72,42.36,162.88,42.30,162.75,42.24,162.62,42.30,162.57,42.36,162.47,42.46,162.07,42.51,161.72,42.55,161.55,42.54,161.65,42.49,161.70,42.44,162.07,42.41,162.47,42.41,162.85,42.46,162.72,42.49,162.35
RZ_2464601_7874,null,null,51,0,0,42.58,162.00,42.66,161.70,42.71,161.65,42.69,161.97,42.58,162.10,42.49,162.25,42.41,162.07,42.40,162.12,42.46,161.97,42.52,161.82,42.55,161.43,42.51,161.28,42.54,161.25,42.60,161.45,42.62,161.55,42.56,161.82,42.46,162.12,42.39,162.43,42.36,162.12,42.36,161.80,42.39,161.50,42.39,161.50,42.31,161.78,42.25,162.05,42.19,162.32,42.21,162.35,42.26,162.25,42.31,162.05,42.34,161.85,42.34,161.82,42.33,161.90,42.30,162.07,42.29,162.12,42.27,162.12,42.27,162.05,42.27,161.97,42.29,161.88,42.31,161.85,42.33,161.90,42.30,162.05,42.27,162.12,42.30,162.03,42.35,161.95,42.41,161.90,42.44,161.95,42.46,161.95,42.45,161.97,42.45,161.95,42.45,161.95,42.46,161.95,42.45,162.00
RZ_2464601_7875,null,null,50,0,0,42.44,162.03,42.42,162.03,42.40,162.00,42.36,162.03,42.36,162.05,42.39,162.10,42.38,162.07,42.33,162.18,42.26,162.28,42.26,162.28,42.27,162.20,42.30,162.12,42.33,162.18,42.39,162.18,42.45,162.18,42.49,162.03,42.52,161.93,42.56,161.82,42.58,161.80,42.55,161.72,42.55,161.70,42.58,161.70,42.60,161.70,42.56,161.65,42.52,161.65,42.52,161.68,42.55,161.70,42.56,161.85,42.55,162.00,42.55,162.10,42.54,162.10,42.54,162.00,42.56,161.93,42.62,161.88,42.67,161.90,42.73,161.80,42.73,161.70,42.74,161.60,42.74,161.57,42.75,161.55,42.79,161.53,42.81,161.45,42.81,161.40,42.80,161.25,42.79,161.18,42.76,161.30,42.70,161.32,42.65,161.38,42.71,161.53,42.80,161.85
RZ_2464601_7876,null,null,49,0,0,42.85,162.18,42.74,162.18,42.64,162.05,42.60,161.95,42.66,161.85,42.73,161.80,42.73,161.72,42.70,161.68,42.69,161.72,42.73,161.80,42.79,161.85,42.83,162.03,42.86,162.18,42.88,162.32,42.91,162.25,42.91,162.15,42.90,162.05,42.91,161.55,42.91,161.07,42.96,160.60,42.96,160.62,42.94,161.12,42.90,161.60,42.83,161.97,42.79,161.80,42.79,161.72,42.84,161.75,42.88,161.85,42.88,161.85,42.89,161.70,42.89,161.57,42.86,161.38,42.84,161.20,42.81,161.05,42.79,161.28,42.73,161.60,42.69,161.50,42.71,161.07,42.75,160.82,42.75,161.12,42.71,161.55,42.69,161.80,42.69,161.88,42.71,161.88,42.74,161.80,42.75,161.70,42.76,161.65,42.73,161.65,42.70,161.53
RZ_2464601_7877,null,null,50,0,0,42.73,161.28,42.80,161.03,42.81,160.95,42.76,161.03,42.71,161.10,42.67,161.30,42.65,161.43,42.66,161.22,42.69,160.90,42.73,160.70,42.73,160.93,42.74,161.18,42.76,161.28,42.81,161.20,42.85,161.10,42.88,161.00,42.88,161.07,42.86,161.38,42.79,161.65,42.71,161.88,42.77,161.88,42.92,161.50,43.11,161.12,43.19,160.70,43.08,160.65,42.90,161.03,42.80,161.43,42.86,161.68,42.96,161.53,42.99,161.38,42.94,161.53,42.89,161.70,42.88,161.30,42.92,160.78,42.95,160.50,42.98,160.78,43.01,160.95,43.06,160.88,43.05,160.95,43.02,161.25,43.00,161.57,42.95,161.43,42.90,161.18,42.86,160.93,42.88,161.03,42.89,161.12,42.86,161.05,42.84,160.90,42.80,161.05,42.88,161.35
RZ_2464601_7878,null,null,50,0,0,42.92,161.78,42.99,161.95,42.90,162.10,42.85,162.00,42.84,161.70,42.92,161.40,43.01,161.28,42.96,161.28,42.90,161.25,42.84,161.20,42.84,161.18,42.84,161.12,42.88,161.10,42.91,161.10,42.95,161.15,42.96,161.10,42.98,161.00,42.96,161.15,42.94,161.40,42.92,161.55,42.95,161.47,42.99,161.40,43.01,161.43,43.00,161.47,43.00,161.53,43.01,161.57,43.01,161.53,43.01,161.53,42.99,161.57,42.96,161.62,42.94,161.57,42.95,161.53,42.98,161.35,42.98,161.18,42.96,160.97,42.99,160.95,43.05,160.97,43.11,161.00,43.14,160.78,43.16,160.55,43.17,160.38,43.15,160.45,43.14,160.53,43.12,160.53,43.09,160.53,43.04,160.50,43.08,160.47,43.16,160.35,43.25,160.22,43.23,160.55
RZ_2464601_7879,null,null,50,0,0,43.23,161.00,43.20,161.53,43.23,161.60,43.23,161.65,43.23,161.60,43.21,161.55,43.20,161.32,43.19,161.18,43.20,161.10,43.20,161.20,43.21,161.25,43.24,161.20,43.26,161.07,43.30,160.95,43.24,160.93,43.16,160.88,43.12,160.78,43.16,160.60,43.19,160.55,43.19,160.60,43.16,160.88,43.14,161.20,43.12,161.35,43.12,161.43,43.14,161.47,43.16,161.53,43.17,161.57,43.20,161.35,43.21,161.12,43.21,160.97,43.24,161.03,43.26,161.07,43.30,161.03,43.31,161.03,43.35,161.07,43.41,161.12,43.46,161.07,43.46,160.97,43.41,160.93,43.36,160.97,43.40,161.10,43.45,161.15,43.49,161.20,43.49,161.12,43.48,161.05,43.45,161.12,43.44,161.25,43.44,161.35,43.45,161.35,43.45,161.45
RZ_2464601_7880,null,null,50,0,0,43.44,161.57,43.48,161.62,43.52,161.53,43.58,161.43,43.58,161.45,43.56,161.53,43.55,161.57,43.55,161.47,43.59,161.38,43.64,161.25,43.69,160.93,43.69,160.62,43.70,160.32,43.69,160.32,43.67,160.30,43.59,160.28,43.50,160.22,43.51,160.22,43.59,160.43,43.61,160.72,43.59,161.05,43.60,161.00,43.67,160.93,43.71,160.85,43.61,161.00,43.51,161.10,43.42,161.18,43.44,161.18,43.49,161.15,43.52,161.07,43.55,161.03,43.55,160.95,43.55,160.90,43.55,160.88,43.54,160.97,43.51,161.05,43.49,161.15,43.50,161.20,43.54,161.22,43.59,161.12,43.59,160.97,43.60,160.78,43.60,160.78,43.65,160.75,43.70,160.97,43.75,161.18,43.69,161.45,43.65,161.55,43.62,161.62,43.67,161.60
RZ_2464601_7881,null,null,50,0,0,43.74,161.53,43.77,161.38,43.86,161.30,43.96,161.22,44.05,161.28,44.04,161.30,44.02,161.35,44.00,161.35,43.96,161.35,43.92,161.25,43.98,161.18,44.05,161.12,44.09,161.07,44.05,161.03,43.98,160.95,43.89,161.12,43.83,161.30,43.79,161.45,43.85,161.43,43.91,161.28,43.99,161.12,44.01,160.90,44.04,160.85,44.08,160.78,44.12,160.80,44.14,160.85,44.10,160.88,44.02,160.90,43.98,160.72,43.99,160.57,44.01,160.60,44.01,160.78,44.00,160.95,43.98,160.97,43.96,160.90,43.96,160.75,43.99,160.62,44.01,160.60,44.02,160.62,44.06,160.82,44.10,161.00,44.10,161.15,44.05,161.12,44.00,161.07,43.95,161.07,43.91,161.05,43.90,161.07,43.92,161.12,43.96,161.20,44.00,161.22
RZ_2464601_7882,null,null,50,0,0,44.02,161.18,44.01,161.07,43.98,160.93,43.92,160.85,43.91,160.78,43.92,160.93,43.92,161.05,43.92,161.00,43.92,160.95,43.91,161.07,43.91,161.43,43.98,160.93,44.05,160.28,44.10,160.20,44.09,160.80,44.02,161.38,43.98,161.38,43.94,161.35,43.98,161.12,44.00,160.93,44.05,160.78,44.09,160.78,44.14,160.72,44.15,160.72,44.14,160.75,44.10,160.82,44.11,160.90,44.19,160.93,44.27,160.85,44.35,160.75,44.38,160.68,44.31,160.68,44.25,160.65,44.20,160.65,44.23,160.57,44.25,160.50,44.27,160.53,44.29,160.62,44.30,160.75,44.26,160.80,44.19,160.88,44.12,160.95,44.09,160.97,44.05,160.95,44.08,160.88,44.14,160.82,44.19,160.82,44.20,160.85,44.23,160.88,44.26,160.90
RZ_2464601_7883,null,null,51,0,0,44.30,160.75,44.35,160.62,44.38,160.43,44.40,160.38,44.39,160.35,44.39,160.40,44.39,160.38,44.26,160.30,44.14,160.43,44.02,160.65,44.02,160.88,44.05,160.88,44.06,160.85,44.06,160.88,44.08,160.93,44.10,161.07,44.12,161.15,44.14,161.18,44.11,161.12,44.10,161.10,44.16,161.22,44.24,161.35,44.31,161.30,44.31,160.93,44.30,160.55,44.31,160.50,44.30,160.62,44.34,160.60,44.38,160.45,44.42,160.47,44.44,160.78,44.44,161.15,44.44,161.35,44.45,161.20,44.44,160.95,44.44,160.68,44.44,160.57,44.46,160.47,44.46,160.40,44.49,160.30,44.51,160.20,44.55,160.18,44.56,160.30,44.55,160.35,44.51,160.32,44.51,160.35,44.54,160.40,44.55,160.45,44.54,160.75,44.52,161.07,44.45,161.32
RZ_2464601_7884,null,null,50,0,0,44.40,161.25,44.35,161.20,44.42,161.15,44.51,161.03,44.55,160.90,44.50,160.90,44.46,160.88,44.51,160.72,44.56,160.57,44.62,160.50,44.65,160.60,44.66,160.72,44.66,160.50,44.69,160.25,44.71,160.22,44.71,160.45,44.69,160.55,44.69,160.47,44.67,160.32,44.66,160.30,44.64,160.50,44.61,160.75,44.59,161.00,44.64,160.80,44.69,160.57,44.74,160.28,44.74,160.20,44.73,160.07,44.70,160.03,44.66,160.30,44.64,160.62,44.65,160.62,44.71,160.32,44.77,159.90,44.80,159.80,44.81,159.85,44.80,160.03,44.80,160.28,44.77,160.45,44.74,160.60,44.74,160.70,44.76,160.70,44.80,160.70,44.80,160.75,44.80,160.78,44.81,160.88,44.84,160.95,44.86,161.03,44.86,161.07,44.89,161.10
RZ_2464601_7885,null,null,50,0,0,44.90,161.20,44.91,161.28,44.90,161.35,44.83,161.32,44.77,161.15,44.75,160.95,44.77,160.72,44.77,160.80,44.80,160.90,44.90,160.88,45.00,160.75,45.04,160.65,45.01,160.68,44.98,160.55,44.96,160.38,44.98,160.05,45.00,159.88,45.01,159.90,45.01,160.07,44.99,160.25,44.98,160.28,45.02,160.32,45.10,160.38,45.09,160.40,45.00,160.43,44.91,160.45,44.89,160.45,44.90,160.45,44.92,160.45,44.95,160.45,44.96,160.45,44.98,160.62,44.99,160.82,45.00,161.05,44.98,161.07,44.91,161.07,44.85,161.07,44.81,161.07,44.86,161.10,44.91,161.10,44.99,161.07,45.01,161.03,45.02,160.97,45.00,160.90,44.99,160.88,45.00,160.88,45.02,160.90,44.99,160.93,44.94,160.95,44.89,161.00
RZ_2464601_7886,null,null,50,0,0,44.89,161.03,44.90,161.00,44.90,160.95,44.90,161.03,44.89,161.12,44.88,161.22,44.88,161.20,44.85,161.25,44.84,161.32,44.80,161.38,44.79,161.45,44.74,161.50,44.73,161.32,44.77,161.10,44.85,160.88,44.91,160.90,44.92,160.88,44.95,160.82,44.96,160.80,44.99,160.90,45.01,161.00,45.05,161.07,45.08,161.05,45.09,161.00,45.06,161.18,45.02,161.43,45.00,161.65,44.94,161.65,44.94,161.43,44.98,161.20,45.08,160.88,45.11,160.80,45.10,160.72,45.08,160.72,45.06,160.75,45.01,161.25,44.90,161.75,44.79,162.22,44.71,162.22,44.74,161.72,44.76,161.25,44.81,161.07,44.83,161.38,44.85,161.68,44.85,161.72,44.80,161.80,44.75,161.90,44.73,161.50,44.76,161.05,44.85,160.65
RZ_2464601_7887,null,null,50,0,0,44.91,160.72,44.92,160.80,44.86,160.88,44.89,160.95,44.98,161.00,45.06,161.05,45.01,161.25,44.90,161.43,44.83,161.20,44.81,160.78,44.86,160.60,44.88,160.82,44.89,161.03,44.88,160.95,44.86,161.05,44.90,161.20,44.94,161.32,45.02,161.32,45.04,161.32,45.08,161.07,45.08,160.93,44.99,160.85,44.88,161.00,44.86,161.10,44.99,160.85,45.05,160.60,45.01,160.43,45.05,160.57,45.14,160.78,45.29,160.93,45.33,161.12,45.27,161.25,45.19,161.28,45.08,161.22,45.02,161.22,44.96,161.32,44.91,161.40,44.91,161.20,45.00,160.95,45.06,160.97,45.11,161.25,45.06,161.53,45.04,161.50,45.05,161.30,45.08,161.12,45.06,161.00,45.02,161.03,45.00,160.97,45.00,160.93,44.99,160.95
RZ_2464601_7888,null,null,50,0,0,44.98,161.05,44.98,161.18,45.00,161.22,45.04,161.38,45.05,161.47,45.02,161.65,44.98,161.82,44.89,161.97,44.85,162.00,44.81,161.93,44.81,161.85,44.91,161.78,45.01,161.68,45.04,161.62,44.96,161.57,44.94,161.43,45.00,161.28,45.05,161.38,45.02,161.62,45.01,161.70,45.00,161.70,45.01,161.68,44.96,161.72,44.95,161.65,44.94,161.62,44.98,161.70,45.01,161.62,45.02,161.47,44.99,161.35,44.94,161.38,44.92,161.18,44.95,160.95,44.94,160.78,44.90,160.82,44.92,161.10,44.96,161.35,44.98,161.60,44.95,161.65,44.90,161.72,44.88,161.72,44.89,161.32,44.90,160.93,44.88,160.57,44.80,160.93,44.76,161.28,44.79,161.50,44.88,161.43,44.95,161.47,45.00,161.62,44.95,161.85
RZ_2464601_7889,null,null,50,0,0,44.91,161.97,44.89,162.15,44.90,162.20,44.94,162.10,44.96,161.95,44.96,161.80,44.95,161.85,44.94,161.88,44.95,161.75,44.96,161.57,44.98,161.38,45.08,161.40,45.17,161.40,45.27,161.43,45.29,161.43,45.29,161.43,45.27,161.43,45.26,161.68,45.25,161.95,45.21,161.97,45.17,161.72,45.14,161.50,45.15,161.30,45.20,161.10,45.25,160.97,45.25,161.07,45.24,161.15,45.21,161.30,45.19,161.47,45.16,161.60,45.19,161.57,45.21,161.62,45.23,161.68,45.21,161.72,45.21,161.70,45.25,161.70,45.29,161.82,45.26,161.95,45.20,162.07,45.15,162.07,45.15,162.10,45.15,161.75,45.15,161.40,45.15,161.25,45.15,161.40,45.14,161.57,45.15,161.57,45.14,161.62,45.16,161.65,45.17,161.70
RZ_2464601_7890,null,null,51,0,0,45.19,161.75,45.16,161.82,45.16,161.68,45.20,161.50,45.24,161.35,45.20,161.38,45.12,161.43,45.11,161.43,45.21,161.35,45.33,161.28,45.36,161.30,45.36,161.45,45.35,161.72,45.35,161.85,45.35,161.95,45.36,161.82,45.34,161.80,45.29,161.93,45.25,162.07,45.25,162.12,45.31,162.07,45.40,161.70,45.45,161.32,45.44,161.25,45.39,161.55,45.34,161.90,45.33,161.97,45.33,162.05,45.34,162.05,45.35,161.88,45.38,161.68,45.39,161.60,45.33,161.75,45.24,161.90,45.17,161.82,45.19,161.70,45.27,161.60,45.34,161.80,45.38,162.30,45.35,162.78,45.36,162.75,45.34,162.43,45.30,162.10,45.24,162.10,45.26,161.95,45.27,161.80,45.30,161.65,45.27,161.65,45.25,161.60,45.26,161.55,45.33,161.43
RZ_2464601_7891,null,null,48,0,0,45.36,161.35,45.34,161.75,45.36,162.22,45.39,162.57,45.42,162.65,45.40,162.70,45.35,162.78,45.34,162.62,45.33,162.47,45.34,162.35,45.35,162.25,45.36,162.15,45.36,162.25,45.35,162.43,45.36,162.60,45.39,162.65,45.44,162.35,45.45,162.05,45.42,161.68,45.38,161.53,45.34,161.38,45.33,161.30,45.33,161.50,45.34,161.68,45.35,161.85,45.39,161.93,45.42,162.03,45.46,161.95,45.45,161.78,45.41,161.82,45.38,162.07,45.35,162.30,45.34,162.40,45.34,162.53,45.34,162.62,45.35,162.60,45.41,162.60,45.49,162.40,45.56,162.18,45.60,161.97,45.62,162.00,45.55,161.93,45.46,161.78,45.36,161.60,45.35,161.93,45.40,162.35,45.46,162.68,45.48,162.57
RZ_2464601_7892,null,null,51,0,2,45.40,162.45,45.34,162.35,45.38,162.28,45.45,162.35,45.50,162.47,45.59,162.35,45.62,162.18,45.67,162.05,45.64,162.20,45.56,162.40,45.45,162.55,45.39,162.25,45.38,161.88,45.40,161.65,45.41,161.82,45.44,161.97,45.45,162.35,45.45,162.70,45.46,162.65,45.49,162.28,45.50,161.88,45.50,161.95,45.51,162.00,45.51,162.05,45.48,162.05,45.39,162.05,45.31,162.05,45.30,161.85,45.33,161.65,45.34,161.82,45.38,162.18,45.41,162.57,45.51,162.65,45.54,162.72,45.58,162.75,45.59,162.80,45.62,162.47,45.65,162.15,45.66,161.82,45.65,161.82,45.65,161.80,45.65,161.78,45.62,162.10,45.62,162.47,45.65,162.80,45.71,162.43,45.74,162.05,45.75,161.80,45.74,161.85,45.71,161.93,45.67,162.10
RZ_2464601_7893,null,null,50,0,2,45.64,162.28,45.62,162.35,45.67,162.28,45.71,162.22,45.76,162.25,45.77,162.22,45.79,162.18,45.75,162.12,45.67,162.07,45.60,162.05,45.58,161.93,45.59,161.88,45.60,161.62,45.64,161.45,45.64,161.55,45.64,161.85,45.61,162.10,45.62,162.07,45.62,162.00,45.62,161.93,45.61,161.85,45.60,161.82,45.59,161.85,45.61,161.93,45.64,161.95,45.65,161.93,45.64,161.95,45.62,162.05,45.62,162.15,45.58,162.18,45.54,162.07,45.58,162.00,45.65,161.93,45.71,161.93,45.67,162.03,45.64,162.22,45.61,162.43,45.69,162.20,45.77,161.88,45.85,161.60,45.85,161.65,45.79,161.75,45.74,161.88,45.69,161.97,45.70,161.93,45.71,161.85,45.77,161.78,45.81,161.78,45.84,161.88,45.84,161.97
RZ_2464601_7894,null,null,51,0,2,45.83,162.10,45.81,162.12,45.80,162.18,45.83,162.12,45.88,162.03,45.92,161.93,45.89,161.82,45.81,161.78,45.70,161.97,45.62,162.47,45.52,163.00,45.50,163.07,45.50,162.78,45.54,162.45,45.56,162.30,45.59,162.22,45.61,162.15,45.64,162.10,45.64,162.25,45.64,162.40,45.64,162.72,45.65,162.88,45.64,162.85,45.60,162.62,45.58,162.35,45.59,162.15,45.64,161.95,45.70,161.85,45.71,161.80,45.70,161.78,45.69,161.72,45.66,161.57,45.67,161.47,45.67,161.38,45.64,161.65,45.59,161.95,45.54,162.30,45.56,162.40,45.58,162.70,45.60,162.90,45.60,163.03,45.62,162.90,45.64,162.75,45.65,162.68,45.66,162.65,45.69,162.70,45.71,162.75,45.71,162.82,45.70,162.85,45.69,162.85,45.70,162.68
RZ_2464601_7895,null,null,49,0,2,45.73,162.45,45.73,162.20,45.70,162.07,45.64,162.10,45.58,162.20,45.50,162.30,45.45,162.35,45.41,162.38,45.42,162.40,45.49,162.43,45.52,162.55,45.48,162.62,45.38,162.78,45.33,162.85,45.38,162.90,45.42,162.88,45.44,162.82,45.48,162.68,45.50,162.53,45.51,162.43,45.44,162.47,45.36,162.53,45.30,162.55,45.31,162.62,45.33,162.70,45.34,162.68,45.35,162.62,45.35,162.57,45.39,162.60,45.42,162.60,45.46,162.60,45.48,162.43,45.48,162.25,45.54,162.30,45.58,162.53,45.56,162.50,45.46,162.25,45.36,161.97,45.39,161.95,45.45,161.93,45.51,161.93,45.49,162.03,45.45,162.15,45.40,162.28,45.38,162.32,45.35,162.38,45.34,162.53,45.34,162.55,45.34,162.50
RZ_2464601_7896,null,null,49,0,2,45.45,162.35,45.54,162.35,45.51,162.38,45.40,162.45,45.33,162.72,45.39,162.97,45.46,162.95,45.50,162.75,45.50,162.53,45.51,162.50,45.52,162.53,45.54,162.60,45.54,162.68,45.52,162.70,45.48,162.75,45.42,162.75,45.36,162.80,45.36,162.82,45.36,162.75,45.36,162.62,45.33,162.72,45.29,162.90,45.29,163.05,45.34,163.00,45.39,162.93,45.38,162.93,45.36,162.88,45.31,162.88,45.27,162.90,45.26,162.97,45.30,163.03,45.30,163.07,45.30,162.75,45.29,162.38,45.31,162.15,45.41,162.43,45.51,162.53,45.59,162.55,45.55,162.45,45.50,162.53,45.45,162.80,45.42,163.03,45.38,163.25,45.34,163.18,45.31,163.12,45.30,163.03,45.31,162.93,45.31,162.88,45.31,162.85
RZ_2464601_7897,null,null,50,0,2,45.31,162.88,45.38,162.97,45.45,163.05,45.56,162.75,45.61,162.38,45.65,162.20,45.62,162.40,45.59,162.72,45.58,162.97,45.58,163.10,45.62,163.10,45.69,162.95,45.70,162.95,45.67,162.82,45.59,162.70,45.52,162.55,45.51,162.47,45.58,162.75,45.64,163.07,45.66,163.53,45.67,163.62,45.69,163.70,45.59,163.68,45.51,163.62,45.46,163.68,45.50,163.72,45.50,163.78,45.50,163.53,45.50,163.28,45.49,163.35,45.48,163.68,45.50,163.65,45.54,163.30,45.55,163.25,45.50,163.53,45.45,163.55,45.52,163.28,45.65,162.93,45.73,162.85,45.67,163.03,45.64,163.28,45.60,163.70,45.62,163.82,45.65,163.70,45.69,163.43,45.67,163.53,45.62,163.90,45.58,164.07,45.56,163.88,45.60,163.70
RZ_2464601_7898,null,null,50,0,2,45.61,163.72,45.62,163.62,45.64,163.47,45.65,163.30,45.66,163.25,45.69,163.18,45.71,163.10,45.74,163.40,45.76,163.78,45.76,163.88,45.75,163.60,45.74,163.35,45.75,163.40,45.77,163.53,45.73,163.72,45.64,163.82,45.55,163.85,45.54,163.60,45.55,163.40,45.61,163.25,45.65,163.28,45.69,163.40,45.69,163.50,45.69,163.57,45.73,163.32,45.76,163.05,45.81,162.90,45.84,163.05,45.86,163.18,45.86,163.12,45.84,163.07,45.79,163.28,45.71,163.53,45.62,163.78,45.55,163.68,45.54,163.57,45.60,163.50,45.67,163.50,45.76,163.50,45.76,163.47,45.71,163.45,45.67,163.45,45.65,163.40,45.60,163.28,45.54,163.18,45.44,163.45,45.46,163.80,45.55,163.60,45.69,163.07,45.74,162.45
RZ_2464601_7899,null,null,50,0,2,45.76,162.35,45.76,162.30,45.75,162.38,45.73,162.80,45.70,163.20,45.61,163.70,45.55,163.82,45.51,163.75,45.59,163.55,45.69,163.18,45.77,163.00,45.80,162.82,45.77,162.88,45.75,163.00,45.67,163.12,45.59,163.22,45.51,163.35,45.49,163.35,45.54,163.30,45.61,163.18,45.66,163.18,45.65,163.28,45.62,163.38,45.59,163.35,45.59,163.20,45.66,163.00,45.79,162.97,45.89,163.03,45.92,163.10,45.88,163.32,45.83,163.43,45.79,163.47,45.76,163.50,45.71,163.53,45.69,163.53,45.66,163.43,45.67,163.40,45.66,163.47,45.65,163.53,45.66,163.57,45.67,163.45,45.73,163.32,45.77,163.20,45.81,163.18,45.84,163.28,45.85,163.50,46.09,163.70,46.34,163.80,46.81,163.82,47.10,163.90
RZ_2464601_7900,null,null,50,0,2,47.62,163.97,48.00,164.03,48.61,164.07,49.15,164.10,49.67,164.12,50.12,164.18,50.49,164.20,50.80,164.20,51.04,164.25,51.17,164.35,51.33,164.53,51.36,164.62,51.44,164.65,51.50,164.70,51.54,164.70,51.55,164.53,51.56,164.28,51.55,163.95,51.52,163.57,51.51,163.32,51.51,163.15,51.56,163.18,51.59,163.55,51.54,163.93,51.44,164.10,51.41,163.95,51.46,163.78,51.49,163.68,51.46,163.53,51.45,163.10,51.46,162.85,51.45,162.68,51.42,162.78,51.49,162.90,51.55,162.97,51.61,163.07,51.61,163.10,51.60,163.07,51.60,162.97,51.67,162.95,51.76,162.95,51.77,162.95,51.70,162.95,51.65,163.00,51.67,163.07,51.69,163.15,51.65,163.25,51.66,163.35,51.70,163.40,51.75,163.32
RZ_2464601_7901,null,null,50,0,2,51.77,163.25,51.77,163.28,51.76,163.30,51.74,163.35,51.71,163.38,51.77,163.38,51.90,162.88,51.94,162.38,51.88,162.03,51.86,162.18,51.94,162.35,51.90,162.70,51.76,163.05,51.70,163.30,51.77,163.25,51.85,163.07,51.85,162.93,51.83,162.78,51.80,162.90,51.77,163.07,51.80,163.12,51.83,163.00,51.85,162.75,51.89,162.65,51.92,162.60,51.90,162.65,51.84,162.70,51.83,162.82,51.88,162.85,51.96,162.90,52.02,162.82,52.09,162.85,52.09,162.85,52.04,162.88,52.00,162.88,51.98,163.07,51.96,163.22,51.98,163.05,51.99,162.72,51.98,162.70,51.94,163.00,51.92,163.30,51.95,163.30,51.99,163.05,52.06,162.78,52.10,162.60,52.14,162.65,52.15,162.75,52.15,162.70,52.05,162.57
RZ_2464601_7902,null,null,50,0,2,51.96,162.45,51.94,162.28,51.95,162.15,51.95,162.25,51.86,162.72,51.86,163.22,51.90,162.95,51.95,162.45,52.01,162.25,52.05,162.55,52.04,162.78,52.00,162.70,51.94,162.62,51.94,162.68,51.95,162.30,51.94,161.93,51.89,162.12,51.88,162.68,52.00,162.82,52.15,162.40,52.21,162.32,52.10,162.65,52.01,162.80,52.09,162.60,52.23,162.53,52.27,162.65,52.20,162.60,52.14,162.43,52.16,162.25,52.20,162.25,52.23,162.30,52.21,162.32,52.17,162.45,52.14,162.62,52.16,162.80,52.24,162.68,52.35,162.45,52.38,162.55,52.33,162.88,52.23,163.12,52.19,162.95,52.23,162.75,52.25,162.62,52.25,162.60,52.24,162.62,52.21,162.30,52.20,161.95,52.19,161.57,52.21,161.53,52.24,161.40
RZ_2464601_7903,null,null,50,0,2,52.26,161.32,52.23,161.30,52.16,161.43,52.05,162.07,52.02,162.65,52.08,162.88,52.15,162.60,52.20,162.32,52.21,162.07,52.24,161.85,52.25,162.00,52.25,162.40,52.24,162.82,52.29,162.68,52.34,162.60,52.34,162.50,52.29,162.68,52.23,162.80,52.21,162.93,52.26,162.60,52.29,162.20,52.30,161.80,52.27,161.80,52.29,161.82,52.31,161.80,52.34,161.78,52.29,161.80,52.21,162.03,52.14,162.28,52.14,162.45,52.23,162.43,52.30,162.43,52.38,162.43,52.38,162.30,52.35,162.18,52.33,162.03,52.30,161.97,52.29,162.03,52.27,162.12,52.25,162.07,52.25,161.80,52.25,161.53,52.38,161.43,52.56,161.32,52.75,161.10,52.90,159.90,52.98,158.50,53.01,157.15,53.05,156.05,53.12,154.38
RZ_2464601_7904,null,null,50,0,2,53.27,152.05,53.40,150.05,53.51,148.28,53.64,146.25,53.76,144.18,53.89,142.22,54.04,140.65,54.17,138.85,54.29,137.12,54.36,135.40,54.41,134.00,54.56,132.88,54.84,130.72,55.11,128.65,55.30,126.58,55.39,125.25,55.27,124.12,55.17,122.72,55.05,121.83,55.15,120.50,55.30,119.67,55.41,119.25,55.60,118.45,55.74,117.62,55.91,116.08,56.01,115.28,56.10,114.47,56.25,113.53,56.39,112.28,56.51,111.10,56.55,110.75,56.60,110.00,56.64,109.25,56.58,108.50,56.49,108.03,56.39,107.60,56.40,107.22,56.35,107.35,56.31,107.40,56.24,107.40,56.20,107.42,56.21,107.45,56.27,107.45,56.35,107.35,56.41,106.72,56.49,106.15,56.54,105.88,56.55,106.15,56.55,106.35,56.56,106.28
RZ_2464601_7905,null,null,50,0,2,56.56,106.17,56.56,106.17,56.62,106.22,56.67,106.25,56.73,106.28,56.71,106.60,56.75,106.95,56.77,107.25,56.79,107.25,56.75,107.08,56.73,107.08,56.74,107.17,56.75,107.45,56.74,107.62,56.75,107.67,56.75,107.72,56.79,107.67,56.83,107.60,56.80,107.53,56.74,107.50,56.67,107.78,56.66,108.05,56.66,108.30,56.67,108.22,56.61,108.17,56.54,108.15,56.49,108.15,56.51,108.17,56.52,108.22,56.49,108.22,56.46,108.20,56.51,108.12,56.61,108.08,56.70,107.95,56.62,107.90,56.54,107.88,56.49,107.95,56.52,107.95,56.56,107.95,56.60,107.95,56.64,108.12,56.67,108.30,56.66,108.60,56.66,108.72,56.66,108.85,56.66,108.85,56.66,108.62,56.66,108.42,56.66,108.08,56.69,107.92
RZ_2464601_7906,null,null,50,0,2,56.69,108.28,56.67,108.75,56.65,109.25,56.67,109.25,56.70,109.33,56.74,109.38,56.74,109.50,56.65,109.58,56.55,109.62,56.45,109.70,56.46,109.78,56.49,109.65,56.55,109.45,56.60,109.20,56.64,109.12,56.64,109.05,56.64,109.10,56.66,108.97,56.69,108.83,56.69,109.00,56.69,109.15,56.67,109.15,56.70,108.80,56.69,108.62,56.65,108.60,56.60,108.55,56.59,108.58,56.62,108.70,56.64,108.85,56.65,109.05,56.61,109.17,56.59,109.30,56.59,109.20,56.58,109.10,56.58,109.12,56.56,109.12,56.56,109.10,56.55,109.20,56.51,109.42,56.46,109.65,56.45,109.50,56.46,109.38,56.48,109.25,56.51,109.28,56.55,109.33,56.55,109.35,56.52,109.28,56.58,109.20,56.66,109.05,56.66,108.95
RZ_2464601_7907,null,null,50,0,2,56.59,108.90,56.46,108.92,56.42,109.00,56.42,109.12,56.44,109.33,56.44,109.47,56.41,109.62,56.42,109.62,56.44,109.60,56.45,109.53,56.44,109.60,56.41,109.83,56.38,110.05,56.35,110.12,56.33,110.12,56.31,110.08,56.31,110.08,56.36,110.08,56.41,110.03,56.45,109.97,56.45,109.70,56.46,109.50,56.46,109.42,56.46,109.65,56.46,109.85,56.50,109.95,56.52,110.03,56.52,110.08,56.51,110.12,56.50,110.12,56.46,110.12,56.44,110.10,56.41,110.10,56.40,110.33,56.35,110.55,56.31,110.62,56.29,110.53,56.26,110.40,56.25,110.60,56.24,110.75,56.26,110.90,56.31,110.88,56.39,110.78,56.45,110.67,56.50,110.58,56.50,110.58,56.48,110.55,56.45,110.58,56.42,110.53,56.40,110.62
RZ_2464601_7908,null,null,50,0,2,56.38,110.80,56.38,111.03,56.39,110.97,56.40,110.83,56.41,110.67,56.42,110.67,56.44,110.97,56.41,111.28,56.38,111.42,56.35,111.10,56.42,110.80,56.48,111.08,56.41,111.55,56.29,111.83,56.20,111.65,56.29,111.53,56.36,111.58,56.41,111.72,56.38,111.85,56.31,111.95,56.27,111.85,56.31,111.72,56.38,111.55,56.35,111.20,56.27,110.88,56.20,110.60,56.19,110.90,56.16,111.22,56.14,111.53,56.20,111.35,56.26,111.17,56.26,110.92,56.20,110.78,56.16,110.67,56.21,110.78,56.27,110.75,56.34,110.67,56.36,110.62,56.34,110.78,56.21,111.12,56.10,111.38,56.05,111.58,56.05,111.55,56.06,111.53,56.11,111.50,56.15,111.47,56.16,111.45,56.16,111.50,56.16,111.60,56.14,111.67
RZ_2464601_7909,null,null,50,0,2,56.09,111.67,56.05,111.65,56.05,111.62,56.01,111.62,55.98,111.60,55.91,111.60,55.89,111.60,55.92,111.65,55.98,111.67,56.02,111.67,56.02,111.58,56.04,111.50,56.05,111.40,56.06,111.30,56.06,111.62,56.05,112.05,56.06,112.10,56.08,111.72,56.10,111.35,56.10,111.40,56.09,111.45,56.08,111.53,56.05,111.55,55.99,111.58,55.91,111.58,55.85,111.42,55.84,111.25,55.81,111.35,55.80,111.62,55.79,111.90,55.79,111.95,55.81,111.97,55.83,112.12,55.83,112.28,55.80,112.47,55.86,112.53,55.92,112.62,55.90,112.67,55.83,112.62,55.80,112.42,55.88,112.17,55.98,112.05,56.00,112.00,55.95,111.88,55.86,111.72,55.81,111.65,55.84,111.72,55.88,111.85,55.90,111.92,55.85,112.00
RZ_2464601_7910,null,null,50,0,2,55.80,111.88,55.75,111.72,55.74,111.72,55.83,111.80,55.91,111.85,55.95,111.72,55.90,111.70,55.85,111.70,55.86,111.78,55.90,111.85,55.92,111.88,55.95,111.88,55.94,111.88,55.91,112.03,55.89,112.22,55.83,112.30,55.83,112.20,55.80,112.10,55.83,112.08,55.81,112.10,55.81,112.10,55.77,112.10,55.74,112.10,55.74,112.12,55.77,112.17,55.80,112.22,55.80,112.28,55.81,112.25,55.83,112.20,55.83,112.17,55.75,112.03,55.69,111.85,55.65,111.60,55.67,111.47,55.67,111.47,55.64,111.58,55.61,111.72,55.59,111.83,55.60,111.83,55.62,111.78,55.71,112.05,55.79,112.40,55.84,112.25,55.84,111.78,55.84,111.60,55.90,111.92,55.95,112.15,56.00,112.08,55.99,111.92,55.92,111.85
RZ_2464601_7911,null,null,50,0,2,55.88,111.78,55.84,111.75,55.83,111.78,55.84,111.85,55.85,111.90,55.90,111.75,55.94,111.58,55.90,111.45,55.80,111.58,55.71,111.67,55.70,111.75,55.69,112.03,55.67,112.33,55.66,112.62,55.70,112.42,55.75,112.08,55.76,111.72,55.75,111.70,55.70,111.80,55.67,111.92,55.70,111.90,55.70,112.17,55.73,112.45,55.69,112.67,55.69,112.60,55.66,112.55,55.62,112.55,55.59,112.60,55.58,112.60,55.56,112.65,55.60,112.70,55.64,112.70,55.71,112.60,55.77,112.53,55.81,112.20,55.81,111.90,55.81,111.62,55.77,111.72,55.74,112.00,55.73,112.25,55.74,112.38,55.69,112.25,55.62,112.20,55.54,112.25,55.48,112.22,55.42,112.17,55.48,112.15,55.59,112.22,55.69,112.28,55.67,112.22
RZ_2464601_7912,null,null,50,0,2,55.65,112.08,55.64,111.95,55.65,112.00,55.66,112.10,55.60,112.20,55.51,112.17,55.44,112.17,55.45,112.03,55.51,111.88,55.56,111.70,55.56,111.70,55.51,111.70,55.49,111.72,55.51,111.83,55.54,112.00,55.54,112.17,55.58,111.97,55.61,111.67,55.65,111.58,55.66,111.75,55.64,111.88,55.65,111.83,55.65,111.78,55.67,111.78,55.70,111.60,55.70,111.42,55.70,111.25,55.69,111.22,55.64,111.47,55.61,111.75,55.60,112.05,55.61,112.05,55.60,112.03,55.58,111.95,55.54,111.85,55.58,111.62,55.64,111.45,55.70,111.28,55.66,111.28,55.62,111.28,55.61,111.33,55.60,111.38,55.58,111.40,55.59,111.45,55.59,111.58,55.56,111.67,55.54,111.75,55.50,111.75,55.51,111.67,55.52,111.60
RZ_2464601_7913,null,null,50,0,2,55.51,111.45,55.50,111.40,55.48,111.30,55.48,111.30,55.48,111.25,55.48,111.20,55.46,111.35,55.44,111.67,55.42,111.97,55.46,112.00,55.54,111.80,55.59,111.62,55.61,111.80,55.62,112.08,55.61,112.15,55.60,111.92,55.59,111.72,55.58,111.75,55.56,111.78,55.55,111.80,55.54,111.97,55.54,112.28,55.55,112.60,55.59,112.40,55.61,112.03,55.62,111.78,55.60,111.90,55.52,112.15,55.46,112.28,55.42,112.30,55.44,112.22,55.45,112.12,55.45,112.20,55.46,112.25,55.48,112.35,55.49,112.38,55.49,112.17,55.48,111.95,55.50,111.67,55.51,111.65,55.49,111.60,55.45,111.58,55.41,111.62,55.41,111.70,55.38,111.88,55.33,111.95,55.30,111.97,55.35,111.78,55.41,111.60,55.42,111.75
RZ_2464601_7914,null,null,50,0,2,55.41,112.03,55.45,111.97,55.50,111.67,55.54,111.38,55.54,111.35,55.55,111.35,55.55,111.42,55.56,111.55,55.55,111.75,55.49,111.85,55.42,111.92,55.38,111.90,55.36,111.90,55.36,111.92,55.36,111.75,55.38,111.58,55.38,111.42,55.39,111.47,55.38,111.55,55.38,111.58,55.45,111.50,55.54,111.45,55.52,111.45,55.44,111.55,55.31,111.60,55.29,111.50,55.26,111.33,55.29,111.17,55.27,111.25,55.25,111.35,55.25,111.53,55.29,111.60,55.31,111.70,55.30,111.75,55.29,111.65,55.30,111.50,55.33,111.53,55.34,111.67,55.34,111.47,55.33,111.10,55.31,111.03,55.33,111.33,55.39,111.62,55.46,111.47,55.40,111.33,55.31,111.17,55.26,111.15,55.34,111.25,55.42,111.38,55.45,111.55
RZ_2464601_7915,null,null,50,0,2,55.41,111.60,55.38,111.62,55.33,111.62,55.30,111.58,55.31,111.53,55.35,111.35,55.39,111.22,55.39,111.08,55.40,111.00,55.41,110.85,55.40,110.80,55.35,111.12,55.30,111.50,55.33,111.83,55.39,111.72,55.46,111.62,55.46,111.45,55.38,111.28,55.29,111.17,55.23,111.28,55.19,111.33,55.15,111.38,55.17,111.40,55.21,111.45,55.25,111.45,55.29,111.42,55.33,111.40,55.33,111.40,55.30,111.53,55.25,111.65,55.23,111.72,55.21,111.70,55.23,111.65,55.27,111.58,55.31,111.40,55.36,111.25,55.35,111.12,55.31,111.10,55.33,111.08,55.34,111.05,55.34,111.08,55.30,111.08,55.24,111.20,55.24,111.30,55.27,110.97,55.30,110.53,55.29,110.40,55.25,110.67,55.24,111.03,55.24,111.08
RZ_2464601_7916,null,null,49,0,2,55.24,111.12,55.23,111.15,55.24,111.25,55.24,111.30,55.23,111.33,55.20,111.00,55.16,110.75,55.15,110.70,55.19,110.90,55.24,111.08,55.30,110.95,55.31,110.83,55.33,110.70,55.26,110.70,55.21,110.72,55.15,110.75,55.15,110.78,55.19,110.78,55.24,110.83,55.29,110.83,55.29,110.85,55.29,110.83,55.29,110.80,55.29,110.80,55.30,110.78,55.31,110.75,55.29,110.70,55.24,110.65,55.23,110.70,55.27,110.72,55.34,110.75,55.36,110.70,55.39,110.65,55.39,110.65,55.39,110.67,55.36,110.67,55.35,110.58,55.34,110.53,55.34,110.47,55.34,110.50,55.36,110.38,55.39,110.25,55.31,110.25,55.23,110.38,55.14,110.50,55.16,110.60,55.21,110.83,55.26,111.05,55.30,110.85
RZ_2464601_7917,null,null,50,0,2,55.29,110.53,55.30,110.20,55.31,110.25,55.33,110.28,55.31,110.05,55.30,109.80,55.26,109.58,55.24,109.60,55.25,109.62,55.29,109.62,55.33,109.62,55.33,109.60,55.31,109.65,55.30,109.72,55.29,109.80,55.29,109.78,55.36,109.78,55.45,109.55,55.54,109.30,55.56,109.05,55.56,109.03,55.55,109.28,55.50,109.50,55.44,109.67,55.39,109.58,55.36,109.53,55.35,109.50,55.33,109.45,55.31,109.42,55.36,109.60,55.42,109.83,55.46,110.05,55.44,109.95,55.40,109.95,55.40,109.92,55.40,110.05,55.39,110.10,55.39,110.03,55.40,109.78,55.42,109.53,55.45,109.40,55.48,109.40,55.48,109.53,55.45,109.62,55.44,109.72,55.46,109.72,55.48,109.72,55.50,109.67,55.50,109.58,55.48,109.50
RZ_2464601_7918,null,null,50,0,2,55.45,109.53,55.41,109.60,55.41,109.60,55.44,109.53,55.45,109.47,55.46,109.53,55.41,109.60,55.36,109.72,55.34,109.78,55.35,109.72,55.34,109.60,55.31,109.45,55.33,109.42,55.36,109.42,55.40,109.40,55.39,109.40,55.40,109.22,55.44,109.15,55.46,109.15,55.49,109.30,55.38,109.40,55.27,109.42,55.20,109.55,55.25,109.62,55.30,109.58,55.31,109.45,55.33,109.25,55.38,109.30,55.39,109.40,55.40,109.55,55.38,109.60,55.36,109.75,55.35,109.90,55.35,109.75,55.36,109.45,55.38,109.12,55.39,109.20,55.39,109.28,55.39,109.40,55.39,109.42,55.39,109.17,55.42,108.90,55.48,108.65,55.49,108.78,55.46,108.97,55.45,109.12,55.45,109.20,55.44,109.20,55.42,109.17,55.41,109.17
RZ_2464601_7919,null,null,51,0,2,55.40,109.20,55.38,109.33,55.33,109.45,55.31,109.50,55.30,109.45,55.35,109.40,55.39,109.20,55.41,109.00,55.41,108.72,55.35,108.62,55.33,108.53,55.30,108.53,55.36,108.53,55.41,108.53,55.39,108.42,55.33,108.30,55.25,108.17,55.25,108.15,55.26,108.15,55.29,108.17,55.30,108.17,55.26,108.15,55.21,108.30,55.20,108.47,55.25,108.67,55.31,108.67,55.29,108.67,55.23,108.90,55.16,109.12,55.16,109.40,55.16,109.45,55.17,109.45,55.17,109.35,55.17,109.22,55.19,109.00,55.20,108.80,55.17,108.67,55.16,108.65,55.14,108.62,55.15,108.60,55.15,108.60,55.15,108.78,55.15,108.97,55.17,109.20,55.39,108.85,55.59,108.47,55.86,108.20,56.15,108.30,56.49,108.40,56.88,108.78,57.24,109.15
RZ_2464601_7920,null,null,49,0,2,57.89,109.70,58.60,109.88,59.30,110.03,59.94,110.03,61.00,109.97,62.06,109.97,63.31,109.90,64.38,109.88,65.72,109.88,67.01,109.92,68.54,109.97,69.78,110.00,71.03,109.97,71.92,109.75,72.95,109.40,73.97,109.08,74.80,108.78,75.59,108.80,76.15,108.80,76.64,108.67,77.10,108.20,77.49,107.75,78.12,107.60,78.78,107.58,79.42,107.53,80.03,107.38,80.54,107.35,80.96,107.35,81.44,107.40,81.76,107.30,82.10,107.12,82.22,106.97,82.45,106.90,82.61,106.90,82.72,106.53,82.61,106.08,82.50,105.50,82.38,105.28,82.29,105.10,82.21,104.85,82.11,104.72,82.04,104.75,81.91,105.03,81.84,105.30,81.76,105.35,81.75,105.33,81.79,105.30,81.85,105.45,81.91,105.58
RZ_2464601_7921,null,null,50,0,2,81.86,105.60,81.83,105.50,81.78,105.40,81.74,105.42,81.66,105.45,81.53,105.62,81.41,105.78,81.34,105.65,81.19,105.35,81.06,105.28,80.95,105.50,80.99,105.60,81.03,105.47,80.97,105.42,80.90,105.53,80.80,105.47,80.76,105.35,80.70,105.53,80.62,105.83,80.58,106.08,80.56,105.92,80.60,105.47,80.62,105.12,80.64,104.80,80.65,104.75,80.59,104.60,80.51,104.47,80.44,104.33,80.38,104.33,80.26,104.58,80.15,104.88,80.11,105.08,80.09,105.00,80.06,104.92,80.06,104.97,80.09,105.00,80.10,105.03,80.04,105.03,79.99,105.03,79.95,105.05,79.94,105.05,79.94,105.05,79.91,105.05,79.88,105.08,79.85,105.10,79.85,105.10,79.88,104.97,79.89,104.85,79.90,104.70,79.90,104.70
RZ_2464601_7922,null,null,50,0,2,79.89,104.65,79.88,104.62,79.79,104.60,79.70,104.58,79.64,104.58,79.64,104.65,79.62,104.78,79.60,104.88,79.58,104.90,79.55,104.90,79.53,104.90,79.49,104.83,79.46,104.75,79.44,104.70,79.44,104.65,79.44,104.65,79.42,104.62,79.42,104.62,79.41,104.65,79.40,104.70,79.39,104.78,79.38,104.85,79.36,104.90,79.34,104.90,79.30,104.95,79.25,105.00,79.22,105.05,79.22,105.05,79.20,105.10,79.17,105.17,79.15,105.22,79.15,105.20,79.15,105.12,79.17,105.05,79.19,105.03,79.19,105.10,79.15,105.17,79.06,105.17,78.99,104.85,78.95,104.53,78.95,104.50,78.89,104.70,78.83,104.95,78.76,104.97,78.74,104.97,78.72,104.92,78.72,104.90,78.72,104.90,78.66,104.92,78.60,104.92
RZ_2464601_7923,null,null,51,0,2,78.55,104.95,78.59,104.92,78.61,104.92,78.59,104.80,78.58,104.70,78.56,104.58,78.59,104.62,78.61,104.67,78.61,104.75,78.58,104.83,78.54,104.90,78.55,105.08,78.58,105.20,78.61,104.97,78.62,104.60,78.60,104.38,78.58,104.53,78.58,104.65,78.60,104.60,78.61,104.53,78.60,104.50,78.59,104.80,78.56,105.10,78.58,105.12,78.59,104.85,78.59,104.58,78.58,104.70,78.56,104.80,78.51,104.85,78.47,104.78,78.42,104.72,78.42,104.70,78.42,104.67,78.45,104.60,78.49,104.53,78.45,104.38,78.36,104.22,78.30,104.17,78.34,104.22,78.35,104.35,78.31,104.45,78.30,104.58,78.31,104.70,78.33,104.83,78.30,105.00,78.24,105.22,78.11,105.45,78.03,105.17,77.96,104.80,77.92,104.42,77.89,104.42
RZ_2464601_7924,null,null,50,0,2,77.88,104.65,77.92,104.88,77.96,105.08,77.97,105.08,77.96,105.08,77.94,105.08,77.94,104.90,77.94,104.60,77.91,104.33,77.90,104.17,77.88,104.12,77.86,104.12,77.88,104.17,77.86,104.42,77.85,104.67,77.84,104.85,77.84,104.70,77.84,104.58,77.88,104.38,77.91,104.25,77.95,104.03,77.88,103.85,77.80,103.67,77.72,103.65,77.71,103.75,77.70,103.88,77.67,104.00,77.67,104.08,77.69,104.10,77.74,104.03,77.79,103.95,77.74,103.80,77.66,103.72,77.60,103.92,77.61,104.20,77.64,104.47,77.66,104.42,77.60,104.38,77.51,104.30,77.46,104.35,77.49,104.40,77.51,104.47,77.53,104.65,77.55,104.80,77.59,104.90,77.59,104.80,77.47,104.60,77.38,104.35,77.22,104.15,77.19,104.05
RZ_2464601_7925,null,null,49,0,2,77.15,104.00,77.15,103.88,77.15,103.78,77.14,103.75,77.12,103.78,77.12,103.80,77.14,103.75,77.15,103.70,77.15,103.85,77.11,104.05,77.05,104.28,77.00,104.28,76.99,104.30,76.99,104.30,76.99,104.28,76.99,104.22,77.00,104.15,77.00,104.00,77.01,103.88,77.01,104.00,76.96,104.08,76.91,104.05,76.85,103.80,76.83,103.65,76.80,103.62,76.78,103.62,76.78,103.65,76.79,103.72,76.81,103.78,76.80,103.83,76.78,103.70,76.75,103.58,76.75,103.45,76.78,103.60,76.79,103.83,76.80,104.08,76.78,104.20,76.78,104.17,76.75,104.12,76.71,104.05,76.69,103.97,76.67,103.90,76.61,103.85,76.54,103.92,76.49,104.05,76.50,104.12,76.49,104.12,76.45,104.10,76.39,104.10
RZ_2464601_7926,null,null,50,0,2,76.38,104.10,76.39,104.10,76.42,103.92,76.41,103.72,76.36,103.45,76.35,103.35,76.38,103.55,76.34,103.85,76.26,104.05,76.20,104.00,76.21,103.95,76.21,103.95,76.21,103.92,76.20,103.80,76.21,103.70,76.25,103.62,76.30,103.55,76.34,103.42,76.34,103.30,76.31,103.38,76.29,103.45,76.21,103.55,76.14,103.47,76.06,103.40,76.01,103.30,75.99,103.30,76.01,103.30,76.08,103.30,76.12,103.33,76.12,103.40,76.12,103.60,76.11,103.78,76.11,103.90,76.03,103.95,75.92,103.95,75.89,103.95,75.95,103.92,75.97,103.95,75.94,103.95,75.90,103.88,75.89,103.80,75.91,103.78,75.90,103.83,75.88,103.90,75.85,103.95,75.90,103.78,75.95,103.55,75.89,103.47,75.78,103.60,75.65,103.78
RZ_2464601_7927,null,null,50,0,2,75.64,103.83,75.60,103.88,75.58,103.72,75.56,103.58,75.58,103.45,75.58,103.42,75.56,103.40,75.61,103.45,75.66,103.67,75.61,103.92,75.51,104.05,75.42,104.03,75.42,103.92,75.44,103.85,75.46,103.90,75.46,104.00,75.46,104.05,75.45,104.05,75.44,104.05,75.44,103.83,75.44,103.55,75.40,103.53,75.40,103.75,75.40,104.00,75.44,103.97,75.41,103.92,75.39,103.80,75.39,103.70,75.40,103.70,75.36,103.78,75.28,103.85,75.17,103.75,75.14,103.62,75.10,103.75,75.10,103.97,75.09,104.22,75.09,104.22,75.10,104.25,75.05,104.28,75.00,104.47,74.92,104.62,74.88,104.78,74.84,104.75,74.85,104.67,74.90,104.47,74.95,104.33,74.99,104.20,74.99,104.22,74.99,104.20,74.99,104.22
RZ_2464601_7928,null,null,51,0,2,74.97,104.28,74.84,104.30,74.70,104.45,74.53,104.60,74.49,104.72,74.53,104.75,74.60,104.78,74.67,104.75,74.65,104.67,74.64,104.40,74.62,104.15,74.62,103.85,74.61,103.72,74.60,103.62,74.60,103.62,74.62,103.85,74.66,104.08,74.65,104.40,74.61,104.47,74.60,104.50,74.62,104.42,74.65,104.28,74.62,104.17,74.58,104.05,74.53,104.03,74.50,104.03,74.46,104.35,74.40,104.67,74.34,104.67,74.28,104.45,74.24,104.22,74.16,104.33,74.15,104.28,74.14,104.20,74.17,104.00,74.17,103.88,74.17,104.00,74.15,104.28,74.09,104.53,74.04,104.55,74.05,104.70,74.12,104.92,74.19,105.12,74.21,105.00,74.24,104.83,74.24,104.70,74.22,104.70,74.14,104.72,74.06,104.83,74.00,104.92,73.99,105.00
RZ_2464601_7929,null,null,49,0,2,73.96,104.90,73.95,104.78,73.94,104.70,73.94,104.62,73.92,104.55,73.92,104.42,73.91,104.38,73.88,104.35,73.83,104.60,73.78,104.85,73.76,105.08,73.76,105.12,73.71,105.20,73.67,105.03,73.61,104.78,73.61,104.65,73.59,104.78,73.59,104.92,73.59,104.97,73.60,104.97,73.61,104.95,73.59,104.85,73.56,104.75,73.53,104.65,73.54,104.78,73.56,104.95,73.59,105.10,73.59,105.12,73.60,105.12,73.59,105.12,73.59,105.05,73.60,104.92,73.61,104.92,73.51,104.92,73.39,105.00,73.22,105.00,73.16,104.97,73.08,105.00,72.88,105.03,72.39,105.05,71.95,105.05,71.51,105.03,71.15,105.03,70.59,105.00,70.17,104.88,69.76,104.78,69.33,104.78,68.92,104.88,68.62,104.97
RZ_2464601_7930,null,null,50,0,2,68.53,105.00,68.29,104.90,68.09,104.80,67.88,104.72,67.75,104.92,67.61,105.15,67.51,105.35,67.46,105.47,67.46,105.58,67.46,105.55,67.36,105.45,67.25,105.35,67.15,105.38,67.06,105.40,66.99,105.20,66.90,104.95,66.90,104.78,66.89,104.83,66.89,104.90,66.90,104.95,66.91,104.88,66.88,104.75,66.81,104.62,66.74,104.65,66.74,104.62,66.78,104.62,66.78,104.60,66.74,104.58,66.70,104.55,66.70,104.45,66.70,104.40,66.70,104.30,66.67,104.25,66.64,104.22,66.60,104.58,66.58,104.92,66.56,105.20,66.60,105.05,66.65,104.78,66.62,104.55,66.58,104.40,66.53,104.45,66.54,104.53,66.46,104.58,66.39,104.62,66.34,104.72,66.38,104.85,66.41,104.90,66.42,104.97,66.40,104.92
RZ_2464601_7931,null,null,50,0,2,66.38,104.88,66.36,104.80,66.35,104.88,66.33,104.92,66.28,105.00,66.24,105.20,66.19,105.38,66.22,105.22,66.28,104.88,66.30,104.65,66.28,104.90,66.26,105.25,66.26,105.45,66.24,105.45,66.24,105.15,66.24,104.88,66.26,104.72,66.28,104.90,66.25,105.15,66.21,105.33,66.16,105.22,66.14,105.05,66.14,104.85,66.17,104.85,66.21,105.00,66.24,105.15,66.21,105.25,66.19,105.17,66.19,105.10,66.21,105.10,66.22,105.10,66.20,105.15,66.19,105.22,66.16,105.28,66.15,105.30,66.10,105.35,66.04,105.53,65.97,105.70,65.97,105.67,66.01,105.53,66.04,105.42,66.03,105.58,65.97,105.70,65.91,105.88,65.95,105.97,66.05,105.90,66.12,105.85,66.10,105.80,66.06,105.90,66.08,105.78
RZ_2464601_7932,null,null,51,0,2,66.10,105.72,66.14,105.70,66.14,105.78,66.10,105.83,66.05,105.72,66.03,105.60,66.03,105.45,66.05,105.47,66.06,105.50,66.08,105.75,66.09,105.95,65.99,106.17,65.89,106.17,65.79,106.22,65.79,106.28,65.80,106.15,65.80,105.95,65.80,105.88,65.80,106.00,65.80,105.88,65.81,105.62,65.81,105.50,65.80,105.65,65.79,105.78,65.79,105.70,65.81,105.62,65.83,105.45,65.84,105.35,65.83,105.25,65.81,105.25,65.78,105.45,65.75,105.67,65.72,105.92,65.72,105.92,65.72,105.75,65.72,105.58,65.74,105.30,65.74,105.25,65.71,105.58,65.66,106.08,65.56,106.58,65.50,106.60,65.46,106.45,65.47,106.10,65.47,105.80,65.46,105.58,65.42,105.60,65.42,105.62,65.42,105.58,65.42,105.58,65.44,105.62
RZ_2464601_7933,null,null,50,0,2,65.47,105.67,65.50,105.62,65.51,105.55,65.50,105.47,65.51,105.47,65.47,105.38,65.41,105.30,65.39,105.55,65.42,105.90,65.49,106.00,65.50,105.78,65.49,105.53,65.46,105.50,65.45,105.38,65.45,105.17,65.42,104.97,65.36,105.03,65.29,105.22,65.28,105.53,65.26,105.72,65.26,105.75,65.21,105.67,65.16,105.62,65.08,105.42,65.04,105.22,65.08,105.10,65.15,105.22,65.20,105.45,65.17,105.62,65.16,105.65,65.20,105.60,65.22,105.58,65.31,105.58,65.35,105.62,65.30,105.78,65.19,105.90,65.10,105.67,65.11,105.40,65.10,105.25,65.05,105.53,65.00,105.80,64.97,105.92,64.96,105.88,64.92,105.83,64.90,105.78,64.89,105.72,64.91,105.67,64.92,105.58,64.91,105.45,64.89,105.55
RZ_2464601_7934,null,null,50,0,2,64.95,105.60,65.01,105.65,65.09,105.55,65.10,105.55,65.05,105.60,64.99,105.67,64.90,105.78,64.84,105.83,64.79,105.88,64.76,105.75,64.80,105.62,64.84,105.60,64.89,105.67,64.90,105.78,64.90,105.78,64.86,105.78,64.80,105.78,64.72,105.78,64.65,105.78,64.71,105.70,64.80,105.62,64.83,105.47,64.74,105.42,64.65,105.50,64.64,105.62,64.64,105.78,64.64,105.60,64.65,105.42,64.66,105.42,64.62,105.60,64.59,105.75,64.53,105.72,64.50,105.65,64.50,105.58,64.53,105.42,64.55,105.38,64.56,105.42,64.56,105.60,64.56,105.80,64.53,105.72,64.50,105.55,64.46,105.30,64.45,105.17,64.47,105.05,64.53,105.03,64.60,105.03,64.62,105.15,64.59,105.35,64.53,105.53,64.46,105.70
RZ_2464601_7935,null,null,50,0,2,64.44,105.78,64.40,105.85,64.39,105.97,64.40,106.10,64.44,105.95,64.45,105.70,64.49,105.40,64.51,105.38,64.47,105.47,64.42,105.50,64.38,105.53,64.38,105.40,64.36,105.40,64.35,105.45,64.33,105.67,64.28,105.88,64.22,106.15,64.19,106.22,64.16,106.10,64.15,105.83,64.15,105.55,64.14,105.47,64.11,105.45,64.08,105.40,64.04,105.35,64.08,105.50,64.15,105.90,64.19,106.30,64.16,106.10,64.15,105.72,64.11,105.33,64.06,105.35,64.10,105.35,64.20,105.20,64.26,105.05,64.24,104.97,64.20,105.17,64.11,105.38,64.03,105.47,63.95,105.50,63.96,105.55,63.98,105.62,64.00,105.65,64.03,105.62,64.03,105.60,64.01,105.58,63.99,105.58,63.98,105.62,64.00,105.67,64.03,105.72
RZ_2464601_7936,null,null,50,0,2,64.06,105.75,64.05,105.88,63.96,105.97,63.89,106.20,63.81,106.33,63.84,106.25,63.86,106.05,63.84,106.00,63.81,106.15,63.80,105.95,63.85,105.60,63.88,105.53,63.89,105.78,63.77,106.12,63.67,106.22,63.58,106.28,63.61,106.12,63.65,106.00,63.70,105.78,63.70,105.60,63.74,105.45,63.76,105.47,63.77,105.47,63.76,105.45,63.65,105.50,63.55,105.53,63.41,105.47,63.36,105.40,63.41,105.33,63.46,105.35,63.52,105.33,63.48,105.28,63.49,105.25,63.49,105.45,63.49,105.60,63.49,105.62,63.50,105.53,63.50,105.45,63.49,105.58,63.44,105.65,63.40,105.67,63.39,105.60,63.39,105.40,63.38,105.22,63.36,105.10,63.45,105.03,63.54,104.97,63.56,104.97,63.51,105.08,63.46,105.22
RZ_2464601_7937,null,null,50,0,2,63.46,105.47,63.42,105.67,63.39,105.80,63.36,105.78,63.40,105.78,63.42,105.83,63.36,105.85,63.27,105.88,63.19,105.90,63.20,105.72,63.19,105.55,63.17,105.38,63.21,105.38,63.24,105.40,63.26,105.42,63.24,105.40,63.24,105.38,63.23,105.35,63.20,105.35,63.19,105.30,63.12,105.28,63.06,105.22,63.01,105.22,63.01,105.33,63.02,105.42,63.04,105.55,62.99,105.60,62.94,105.60,62.91,105.53,62.94,105.47,62.96,105.58,62.96,105.70,62.98,105.75,62.92,105.60,62.86,105.45,62.81,105.35,62.83,105.17,62.84,105.00,62.84,104.85,62.83,104.90,62.83,105.03,62.79,105.10,62.75,105.08,62.69,105.05,62.66,105.08,62.64,105.35,62.61,105.60,62.60,105.75,62.58,105.70,62.56,105.65
RZ_2464601_7938,null,null,50,0,2,62.54,105.70,62.52,105.72,62.52,105.65,62.54,105.55,62.51,105.47,62.44,105.50,62.36,105.53,62.36,105.22,62.38,104.90,62.40,104.58,62.40,104.38,62.41,104.17,62.38,103.97,62.31,104.00,62.26,104.12,62.26,104.38,62.24,104.62,62.25,104.75,62.26,104.65,62.25,104.53,62.20,104.40,62.14,104.50,62.16,104.62,62.19,104.75,62.21,104.88,62.20,104.97,62.17,104.95,62.14,104.78,62.08,104.60,62.02,104.60,61.99,104.58,61.95,104.47,61.91,104.45,61.89,104.53,61.89,104.58,61.95,104.60,62.00,104.58,62.05,104.75,62.05,104.90,62.05,105.00,62.05,105.03,61.98,104.95,61.91,104.67,61.85,104.40,61.86,104.28,61.85,104.35,61.77,104.42,61.70,104.47,61.64,104.50,61.64,104.53
RZ_2464601_7939,null,null,50,0,2,61.64,104.55,61.62,104.58,61.66,104.58,61.70,104.62,61.74,104.75,61.75,104.83,61.70,104.85,61.64,104.78,61.59,104.72,61.61,104.60,61.61,104.53,61.61,104.47,61.60,104.53,61.55,104.58,61.52,104.60,61.51,104.65,61.55,104.47,61.60,104.20,61.62,103.92,61.60,103.97,61.59,104.17,61.56,104.33,61.55,104.28,61.54,104.17,61.49,104.12,61.44,104.03,61.38,103.95,61.36,103.88,61.38,103.88,61.40,103.88,61.45,103.85,61.49,103.83,61.51,103.92,61.50,104.05,61.49,104.17,61.39,104.08,61.30,103.97,61.21,103.88,61.19,103.90,61.15,104.20,61.10,104.47,61.08,104.72,61.08,104.70,61.06,104.53,61.06,104.38,61.01,104.47,60.98,104.75,60.96,104.62,61.02,104.28,61.09,103.90
RZ_2464601_7940,null,null,50,0,2,61.11,103.95,61.12,104.00,61.14,104.12,61.06,104.22,60.96,104.30,60.85,104.22,60.83,104.15,60.83,104.10,60.84,104.12,60.90,104.15,60.95,104.17,60.96,104.17,60.94,104.22,60.91,104.30,60.91,104.28,60.95,103.90,61.00,103.53,61.02,103.50,60.98,103.78,60.92,104.03,60.90,103.88,60.89,103.70,60.88,103.55,60.85,103.65,60.84,103.88,60.84,104.10,60.84,104.22,60.85,104.22,60.85,104.22,60.86,104.20,60.86,104.05,60.85,103.80,60.84,103.55,60.83,103.62,60.84,103.85,60.86,104.05,60.90,104.05,60.92,104.05,60.95,104.10,60.95,104.15,60.86,104.12,60.77,104.05,60.67,104.00,60.66,103.97,60.65,103.88,60.67,103.78,60.69,103.65,60.69,103.65,60.66,103.90,60.64,104.20
RZ_2464601_7941,null,null,50,0,2,60.66,104.42,60.70,104.35,60.65,104.12,60.56,103.92,60.45,103.70,60.42,103.62,60.38,103.60,60.36,103.70,60.38,103.83,60.41,103.90,60.45,103.95,60.45,103.75,60.51,103.53,60.56,103.35,60.60,103.50,60.58,103.62,60.54,103.67,60.41,103.78,60.30,104.03,60.20,104.25,60.20,104.20,60.23,103.97,60.27,103.62,60.31,103.42,60.33,103.17,60.30,103.05,60.19,103.22,60.06,103.50,59.99,103.80,59.98,103.78,59.95,103.78,59.92,103.90,59.95,104.00,60.00,104.10,60.05,103.70,60.06,103.35,60.08,103.15,60.08,103.30,60.06,103.55,60.05,103.65,60.04,103.75,59.99,103.70,59.95,103.67,59.91,103.70,59.90,103.75,59.86,103.80,59.83,104.00,59.79,104.17,59.76,104.03,59.73,103.72
RZ_2464601_7942,null,null,50,0,2,59.71,103.12,59.71,102.83,59.71,102.92,59.66,103.33,59.61,103.72,59.59,103.67,59.61,103.78,59.62,103.90,59.69,103.83,59.74,103.62,59.73,103.30,59.65,103.20,59.55,103.08,59.51,103.08,59.48,103.15,59.48,103.20,59.44,103.28,59.41,103.25,59.39,103.30,59.40,103.35,59.40,103.50,59.40,103.60,59.39,103.35,59.35,103.10,59.26,102.85,59.21,102.92,59.19,103.08,59.20,103.22,59.23,103.03,59.25,102.67,59.25,102.47,59.17,102.67,59.10,102.88,59.04,102.88,59.04,102.85,59.04,102.83,59.05,102.80,59.06,102.85,59.01,102.92,58.95,102.97,58.89,102.97,58.88,103.00,58.92,103.20,58.96,103.38,59.01,103.50,59.04,103.50,59.02,103.47,59.00,103.42,58.95,103.35,58.90,103.30
RZ_2464601_7943,null,null,50,0,2,58.80,103.40,58.71,103.50,58.65,103.55,58.62,103.45,58.60,103.40,58.59,103.38,58.58,103.40,58.55,103.47,58.55,103.55,58.62,103.33,58.70,103.03,58.73,102.80,58.67,102.92,58.64,103.05,58.65,103.15,58.59,103.17,58.51,103.22,58.42,103.17,58.44,103.08,58.42,103.10,58.41,103.35,58.40,103.65,58.40,103.58,58.42,103.33,58.45,103.10,58.45,103.10,58.44,103.08,58.42,102.90,58.38,102.75,58.35,102.62,58.35,102.72,58.38,102.90,58.38,103.15,58.33,103.30,58.27,103.10,58.23,102.85,58.21,102.58,58.19,102.58,58.17,102.58,58.16,102.62,58.15,102.72,58.11,102.95,58.05,103.12,58.00,103.15,57.98,103.03,57.95,102.92,57.90,102.95,57.86,103.03,57.86,103.10,57.80,103.12
RZ_2464601_7944,null,null,50,0,2,57.74,103.08,57.66,103.00,57.66,102.95,57.71,102.95,57.76,102.97,57.88,102.78,57.92,102.58,57.86,102.42,57.75,102.53,57.64,102.65,57.64,102.72,57.67,102.72,57.70,102.65,57.66,102.58,57.60,102.50,57.54,102.47,57.52,102.47,57.51,102.50,57.50,102.40,57.49,102.42,57.48,102.65,57.45,102.97,57.42,103.15,57.39,103.15,57.39,103.15,57.41,103.12,57.40,103.12,57.30,103.03,57.21,102.97,57.12,102.97,57.10,103.10,57.06,103.00,57.05,102.88,57.01,102.75,57.00,102.72,56.99,102.67,56.99,102.65,57.01,102.65,57.04,102.65,57.06,102.85,57.06,103.03,57.09,103.15,57.10,103.10,57.00,103.03,56.88,102.95,56.80,102.88,56.84,102.95,56.90,103.08,56.91,103.28,56.95,103.33
RZ_2464601_7945,null,null,50,0,2,56.98,103.05,56.96,102.72,56.91,102.42,56.88,102.45,56.86,102.47,56.77,102.50,56.66,102.55,56.59,102.62,56.64,102.70,56.67,102.67,56.67,102.60,56.70,102.53,56.73,102.33,56.73,102.17,56.70,102.08,56.65,102.20,56.60,102.53,56.55,102.80,56.52,102.88,56.52,102.70,56.52,102.53,56.44,102.50,56.35,102.53,56.29,102.55,56.29,102.55,56.29,102.50,56.30,102.42,56.33,102.40,56.34,102.35,56.33,102.30,56.30,102.40,56.27,102.53,56.21,102.80,56.19,102.88,56.16,102.92,56.12,102.83,56.10,102.65,56.08,102.60,56.09,102.65,56.11,102.75,56.12,102.60,56.11,102.30,56.11,101.97,56.11,101.90,56.11,101.90,56.10,101.90,56.09,102.10,56.04,102.30,55.98,102.53,55.92,102.53
RZ_2464601_7946,null,null,49,0,2,55.92,102.53,55.89,102.42,55.84,102.33,55.80,102.22,55.76,102.22,55.70,102.22,55.65,102.22,55.64,102.20,55.62,102.20,55.60,102.25,55.59,102.33,55.59,102.38,55.61,102.40,55.65,102.50,55.66,102.60,55.62,102.67,55.60,102.62,55.59,102.60,55.59,102.58,55.59,102.58,55.60,102.58,55.60,102.53,55.52,102.40,55.44,102.28,55.36,102.17,55.34,102.12,55.33,102.05,55.34,102.00,55.36,102.05,55.40,102.12,55.42,102.20,55.44,102.15,55.31,102.05,55.19,102.00,55.09,102.00,55.14,102.05,55.19,102.12,55.24,102.17,55.26,102.22,55.29,102.00,55.27,101.78,55.26,101.45,55.26,101.33,55.29,101.28,55.29,101.38,55.30,101.65,55.31,101.88,55.29,102.17,55.26,102.25
RZ_2464601_7947,null,null,51,0,2,55.20,102.22,55.16,102.22,55.12,102.30,55.10,102.45,55.05,102.42,55.00,102.40,55.01,102.22,55.05,102.08,55.05,102.20,55.00,102.42,54.98,102.28,54.96,101.88,54.91,101.50,54.85,101.50,54.91,101.55,55.01,101.65,55.09,101.97,55.06,102.25,55.05,102.47,55.05,102.47,54.98,102.28,54.88,102.05,54.79,101.88,54.83,101.80,54.88,101.75,54.84,101.60,54.75,101.47,54.65,101.55,54.64,101.65,54.64,101.78,54.64,101.70,54.62,101.67,54.62,101.62,54.62,101.58,54.62,101.80,54.60,102.05,54.55,102.33,54.51,102.33,54.48,102.22,54.44,102.12,54.44,101.92,54.48,101.83,54.50,101.72,54.49,101.75,54.48,101.90,54.48,102.03,54.42,102.15,54.38,102.12,54.34,102.05,54.36,102.00,54.39,102.08
RZ_2464601_7948,null,null,50,0,2,54.39,102.17,54.39,102.22,54.40,102.10,54.40,102.00,54.36,101.90,54.33,101.78,54.29,101.62,54.27,101.65,54.27,101.72,54.26,101.88,54.26,101.97,54.29,102.00,54.33,101.92,54.26,101.88,54.17,101.90,54.14,102.12,54.20,102.30,54.21,102.33,54.19,102.22,54.15,102.15,54.17,101.90,54.19,101.65,54.16,101.47,54.12,101.47,54.10,101.45,54.11,101.58,54.11,101.78,54.11,101.95,54.12,101.90,54.16,101.95,54.19,102.08,54.12,102.00,54.02,101.97,53.94,101.95,53.94,101.97,53.91,101.88,53.90,101.75,53.94,101.78,54.00,101.67,54.06,101.58,54.06,101.55,54.05,101.60,54.04,101.67,54.00,101.72,53.96,101.75,53.92,101.88,53.88,101.97,53.84,102.08,53.79,102.25,53.77,102.45
RZ_2464601_7949,null,null,50,0,2,53.79,102.38,53.83,102.12,53.85,101.88,53.92,101.85,54.00,101.83,53.98,101.80,53.89,101.85,53.81,101.88,53.76,101.75,53.71,101.58,53.69,101.42,53.71,101.45,53.73,101.47,53.73,101.50,53.74,101.53,53.75,101.53,53.75,101.42,53.70,101.33,53.64,101.20,53.59,101.17,53.60,101.12,53.61,101.10,53.56,101.53,53.51,101.97,53.51,102.22,53.58,102.05,53.64,101.85,53.66,101.80,53.62,101.67,53.58,101.55,53.49,101.58,53.45,101.65,53.42,101.70,53.40,101.67,53.39,101.62,53.35,101.80,53.41,102.00,53.49,102.17,53.52,102.08,53.48,102.05,53.44,102.08,53.44,102.15,53.45,102.05,53.44,101.95,53.44,101.80,53.38,101.75,53.34,101.70,53.27,101.70,53.25,101.70,53.20,101.72
RZ_2464601_7950,null,null,50,0,2,53.16,101.95,53.14,102.17,53.14,102.15,53.14,101.90,53.15,101.65,53.17,101.67,53.20,101.58,53.21,101.45,53.23,101.35,53.23,101.35,53.21,101.35,53.15,101.42,53.08,101.47,53.01,101.40,52.99,101.22,52.96,101.28,52.91,101.50,52.86,101.70,52.81,101.83,52.84,101.97,52.88,102.12,52.91,102.15,52.92,102.12,52.94,102.12,52.96,102.12,52.98,102.10,52.96,102.03,52.96,101.95,52.95,101.90,52.94,101.92,52.91,102.03,52.90,102.12,52.83,102.20,52.76,102.22,52.74,102.15,52.77,102.10,52.81,101.92,52.84,101.83,52.85,101.88,52.84,101.97,52.76,102.15,52.70,102.20,52.69,102.25,52.73,102.25,52.76,102.22,52.79,102.22,52.73,102.35,52.64,102.50,52.56,102.62,52.56,102.65
RZ_2464601_7951,null,null,50,0,2,52.54,102.67,52.51,102.67,52.49,102.65,52.49,102.53,52.48,102.40,52.49,102.35,52.48,102.35,52.49,102.40,52.50,102.45,52.50,102.50,52.52,102.53,52.56,102.60,52.59,102.70,52.58,102.60,52.60,102.25,52.62,101.92,52.67,101.65,52.65,101.53,52.61,101.50,52.56,101.70,52.52,102.00,52.50,102.17,52.54,102.28,52.58,102.35,52.56,102.40,52.52,102.28,52.49,102.08,52.50,101.90,52.44,101.90,52.40,101.90,52.36,101.97,52.38,102.08,52.41,102.12,52.44,102.08,52.46,102.08,52.46,102.15,52.46,102.25,52.49,102.28,52.44,102.25,52.38,102.20,52.33,102.08,52.30,102.00,52.26,101.97,52.21,102.05,52.20,102.10,52.20,102.10,52.21,102.10,52.26,102.03,52.31,101.97,52.26,102.25
RZ_2464601_7952,null,null,50,0,2,52.21,102.60,52.16,102.62,52.19,102.33,52.21,102.05,52.23,102.08,52.26,102.10,52.27,102.30,52.26,102.53,52.24,102.33,52.23,101.92,52.21,101.55,52.19,101.65,52.15,102.08,52.11,102.47,52.08,102.85,52.06,102.85,52.05,102.85,52.05,102.80,52.06,102.75,52.08,102.58,52.08,102.40,52.06,102.65,52.04,103.03,52.01,103.40,52.00,103.38,52.00,103.12,52.01,102.90,52.00,102.58,51.99,102.40,51.96,102.25,51.95,102.40,51.92,102.60,51.92,102.78,51.92,102.72,51.94,102.65,51.92,102.60,51.90,102.62,51.91,102.62,51.95,102.60,51.98,102.50,51.96,102.65,51.94,102.85,51.92,102.88,51.92,102.75,51.90,102.60,51.86,102.65,51.81,102.65,51.79,102.65,51.77,102.65,51.81,102.45
RZ_2464601_7953,null,null,51,0,2,51.83,102.22,51.84,102.00,51.84,101.97,51.83,102.15,51.81,102.40,51.79,102.62,51.77,102.55,51.79,102.42,51.79,102.38,51.79,102.42,51.79,102.47,51.77,102.75,51.79,103.03,51.79,103.22,51.81,103.12,51.83,102.85,51.84,102.67,51.86,102.58,51.89,102.53,51.90,102.42,51.85,102.55,51.77,102.75,51.71,103.05,51.69,103.15,51.66,103.20,51.67,103.10,51.69,103.03,51.70,102.90,51.70,102.83,51.70,102.75,51.70,102.70,51.69,102.67,51.69,102.60,51.67,102.55,51.66,102.50,51.64,102.50,51.65,102.47,51.64,102.58,51.64,102.67,51.58,102.83,51.51,102.85,51.44,103.05,51.44,103.20,51.41,103.30,51.40,103.28,51.42,103.33,51.48,103.42,51.51,103.53,51.50,103.58,51.49,103.70,51.48,103.78
RZ_2464601_7954,null,null,50,0,2,51.48,103.58,51.50,103.33,51.52,103.08,51.54,103.10,51.55,103.10,51.45,103.10,51.33,103.08,51.24,103.10,51.25,103.25,51.25,103.42,51.26,103.30,51.27,103.05,51.27,103.15,51.31,103.53,51.38,103.72,51.41,103.55,51.39,103.38,51.31,103.40,51.29,103.42,51.26,103.40,51.24,103.30,51.23,103.20,51.23,103.12,51.23,103.10,51.24,103.08,51.25,103.03,51.25,102.97,51.24,102.85,51.24,102.72,51.17,102.67,51.10,102.78,51.04,102.95,51.05,103.28,51.06,103.55,51.08,103.58,51.06,103.38,51.05,103.17,51.09,103.00,51.14,102.85,51.23,102.50,51.25,102.33,51.27,102.22,51.26,102.42,51.27,103.00,51.29,103.47,51.25,103.85,51.17,103.88,51.10,103.80,50.95,103.67,50.79,103.70
RZ_2464601_7955,null,null,50,0,2,50.61,103.83,50.45,103.92,50.29,103.95,50.04,103.97,49.79,104.05,49.42,104.12,49.10,104.22,48.67,104.20,48.27,104.12,47.80,104.88,47.55,105.70,47.31,106.72,47.27,106.88,47.25,106.97,47.29,106.85,47.26,106.88,47.24,107.00,47.23,107.12,47.21,107.17,47.24,107.38,47.27,107.55,47.33,107.72,47.36,107.70,47.41,107.72,47.49,107.72,47.52,107.83,47.55,107.90,47.58,107.70,47.60,107.45,47.54,107.45,47.48,107.70,47.44,107.95,47.39,107.83,47.33,107.72,47.23,107.65,47.15,107.70,47.09,107.53,47.11,107.35,47.19,107.15,47.26,107.12,47.27,107.53,47.19,107.95,47.10,108.20,47.04,108.12,47.02,108.05,46.99,108.15,46.94,108.15,46.90,108.05,46.89,107.97,46.90,107.90
RZ_2464601_7956,null,null,49,0,2,46.90,107.78,46.89,107.62,46.86,107.72,46.84,107.95,46.81,108.15,46.79,108.15,46.88,108.17,46.98,108.15,46.99,108.12,46.90,108.10,46.83,107.95,46.86,107.78,46.92,107.95,46.96,108.30,47.00,108.10,47.01,107.53,47.01,106.95,47.00,106.97,47.01,106.97,46.98,107.38,46.94,107.75,46.92,107.88,46.94,107.60,46.94,107.33,46.91,107.40,46.89,107.45,46.84,107.50,46.81,107.45,46.77,107.45,46.76,107.50,46.74,107.53,46.73,107.53,46.71,107.50,46.71,107.45,46.74,107.35,46.79,107.15,46.84,106.97,46.86,106.83,46.85,106.78,46.81,106.78,46.79,106.80,46.75,107.25,46.71,107.65,46.67,108.05,46.66,108.10,46.66,107.97,46.66,107.80,46.66,107.60,46.67,107.55
RZ_2464601_7957,null,null,50,0,2,46.71,107.55,46.74,107.55,46.73,107.53,46.73,107.53,46.66,107.50,46.59,107.50,46.52,107.47,46.59,107.33,46.66,107.17,46.71,107.20,46.70,107.38,46.69,107.55,46.67,107.58,46.66,107.60,46.65,107.70,46.58,107.75,46.51,107.90,46.46,107.95,46.45,108.12,46.44,108.28,46.42,108.28,46.44,108.08,46.48,107.72,46.51,107.50,46.56,107.42,46.59,107.42,46.60,107.45,46.58,107.40,46.59,107.35,46.60,107.33,46.50,107.38,46.40,107.42,46.30,107.47,46.31,107.53,46.33,107.58,46.35,107.42,46.44,107.28,46.51,107.12,46.58,107.25,46.56,107.53,46.54,107.80,46.51,107.92,46.50,107.92,46.49,107.90,46.50,107.80,46.54,107.70,46.58,107.65,46.58,107.65,46.49,107.78,46.40,108.00
RZ_2464601_7958,null,null,50,0,2,46.34,108.28,46.34,108.12,46.38,107.90,46.42,107.65,46.45,107.62,46.45,107.70,46.44,107.88,46.42,108.03,46.40,108.05,46.38,107.97,46.35,107.92,46.34,107.95,46.30,108.03,46.27,108.08,46.23,108.05,46.17,107.97,46.12,108.03,46.04,108.15,45.98,108.33,46.06,108.38,46.20,108.45,46.35,108.45,46.36,108.38,46.35,108.28,46.33,108.25,46.26,108.30,46.23,108.33,46.21,108.22,46.21,108.05,46.17,108.22,46.14,108.53,46.10,108.72,46.09,108.62,46.09,108.33,46.08,108.12,46.08,108.00,46.06,107.95,46.02,107.88,46.00,107.65,46.06,107.55,46.16,107.55,46.27,107.72,46.27,107.97,46.24,108.12,46.17,108.17,46.12,108.15,46.12,108.10,46.11,108.05,46.14,108.15,46.16,108.53
RZ_2464601_7959,null,null,50,0,2,46.16,108.88,46.15,108.95,46.15,108.78,46.16,108.62,46.16,108.65,46.12,108.72,46.09,108.83,46.05,108.92,46.05,108.83,46.04,108.70,46.04,108.70,45.96,108.78,45.91,108.85,45.86,108.80,45.89,108.60,45.90,108.38,45.91,108.35,45.92,108.55,45.92,108.90,46.00,109.03,46.05,109.00,46.02,108.80,45.95,108.60,45.85,108.60,45.85,108.75,45.84,108.92,45.85,109.10,45.86,109.10,45.85,109.08,45.84,109.05,45.80,109.00,45.79,108.88,45.79,108.78,45.79,108.60,45.77,108.55,45.80,108.50,45.84,108.50,45.86,108.80,45.83,109.10,45.83,109.00,45.84,108.58,45.85,108.30,45.83,108.40,45.74,108.53,45.66,108.55,45.71,108.60,45.80,108.83,45.83,109.28,45.77,109.70,45.71,109.75
RZ_2464601_7960,null,null,50,0,2,45.71,109.58,45.71,109.42,45.70,109.72,45.69,109.97,45.69,110.10,45.70,109.85,45.73,109.65,45.74,109.58,45.73,109.65,45.71,109.58,45.71,109.47,45.71,109.38,45.70,109.40,45.66,109.45,45.62,109.50,45.61,109.38,45.62,109.28,45.65,109.17,45.69,109.20,45.71,109.17,45.67,109.22,45.58,109.30,45.48,109.30,45.45,109.28,45.45,109.22,45.48,109.12,45.48,109.12,45.48,109.15,45.51,109.15,45.55,108.88,45.59,108.58,45.59,108.40,45.58,108.38,45.55,108.42,45.56,108.47,45.56,108.50,45.56,108.47,45.56,108.53,45.59,108.62,45.61,108.70,45.65,108.70,45.65,108.75,45.65,108.83,45.67,108.90,45.70,108.95,45.64,108.97,45.55,108.97,45.48,108.95,45.49,108.83,45.52,108.72
RZ_2464601_7961,null,null,50,0,2,45.56,108.53,45.59,108.47,45.59,108.45,45.55,108.65,45.51,108.80,45.48,109.05,45.46,109.15,45.45,109.25,45.45,109.25,45.45,109.17,45.44,109.08,45.41,108.97,45.40,108.80,45.42,108.50,45.48,108.22,45.50,108.17,45.50,108.25,45.51,108.33,45.49,108.35,45.42,108.35,45.36,108.42,45.39,108.47,45.44,108.55,45.51,108.60,45.51,108.67,45.45,108.70,45.36,108.72,45.30,108.70,45.34,108.67,45.39,108.70,45.42,108.78,45.46,108.83,45.46,108.85,45.46,108.85,45.40,108.97,45.34,109.12,45.26,109.00,45.25,108.75,45.24,108.47,45.24,108.40,45.24,108.20,45.24,108.03,45.25,107.95,45.26,108.05,45.33,108.15,45.35,108.25,45.36,108.20,45.36,108.15,45.36,108.25,45.39,108.40
RZ_2464601_7962,null,null,50,0,2,45.40,108.62,45.40,108.72,45.38,108.85,45.38,108.85,45.39,108.85,45.40,108.83,45.41,108.83,45.39,109.10,45.36,109.35,45.33,109.47,45.34,109.22,45.34,108.97,45.34,108.85,45.34,108.83,45.29,108.83,45.23,108.80,45.16,108.95,45.16,109.10,45.15,109.25,45.15,109.30,45.15,109.22,45.17,108.92,45.20,108.65,45.21,108.47,45.20,108.47,45.20,108.42,45.26,108.40,45.35,108.38,45.46,108.38,45.51,108.22,45.56,107.95,45.58,107.70,45.58,107.95,45.58,108.30,45.58,108.67,45.56,108.72,45.48,108.72,45.40,108.67,45.31,108.55,45.29,108.47,45.26,108.40,45.26,108.38,45.26,108.33,45.29,108.30,45.33,108.28,45.34,108.33,45.34,108.35,45.30,108.40,45.27,108.47,45.24,108.50
RZ_2464601_7963,null,null,51,0,2,45.21,108.58,45.20,108.58,45.17,108.45,45.17,108.30,45.16,108.15,45.20,108.15,45.24,108.15,45.29,108.17,45.34,108.20,45.39,108.22,45.41,108.22,45.40,108.20,45.35,108.12,45.31,108.00,45.30,107.90,45.31,107.83,45.33,107.80,45.31,107.78,45.30,107.78,45.27,107.78,45.27,107.67,45.27,107.58,45.29,107.45,45.25,107.42,45.23,107.50,45.16,107.70,45.14,107.92,45.11,107.75,45.12,107.50,45.17,107.28,45.23,107.30,45.26,107.50,45.30,107.65,45.35,107.78,45.59,107.75,45.77,107.78,46.11,107.80,46.45,107.47,47.09,107.17,47.73,106.88,48.58,106.47,49.45,106.15,50.48,105.83,51.59,104.85,52.59,103.72,53.66,102.28,54.41,101.78,55.20,100.47,55.77,99.47,56.21,98.22,56.46,97.33
RZ_2464601_7964,null,null,50,0,2,56.70,96.42,56.98,95.58,57.25,94.95,57.39,94.30,57.62,93.65,57.91,93.33,58.30,93.03,58.73,91.97,59.10,90.95,59.56,89.90,59.80,89.85,60.23,89.70,60.42,89.47,60.76,89.28,60.94,88.58,61.14,87.65,61.21,86.88,61.25,86.62,61.31,86.30,61.38,85.90,61.36,85.47,61.27,85.38,61.20,85.03,61.21,84.80,61.23,84.70,61.19,84.85,61.15,84.88,61.11,84.78,61.08,84.72,61.04,84.72,61.00,84.70,60.99,84.60,60.98,84.50,60.94,84.45,60.89,84.40,60.84,84.35,60.83,84.33,60.77,84.33,60.74,84.42,60.73,84.53,60.79,84.20,60.81,83.78,60.79,83.38,60.70,83.40,60.62,83.45,60.56,83.67,60.52,83.92,60.50,84.25,60.49,84.35,60.49,84.53
RZ_2464601_7965,null,null,50,0,2,60.49,84.60,60.49,84.62,60.45,84.55,60.40,84.50,60.34,84.28,60.31,84.05,60.27,84.03,60.27,84.22,60.29,84.33,60.27,84.35,60.25,84.35,60.21,84.62,60.17,84.90,60.15,85.17,60.10,84.92,60.06,84.58,60.02,84.17,60.05,84.15,60.06,84.12,60.06,84.10,60.06,84.05,60.06,84.00,60.06,84.00,60.05,84.03,60.02,84.05,59.96,84.08,59.94,84.12,59.91,84.20,59.94,84.30,59.91,84.35,59.89,84.38,59.90,84.30,59.94,84.22,59.91,84.15,59.86,84.17,59.80,84.12,59.81,84.08,59.85,84.03,59.89,84.03,59.84,84.10,59.76,84.15,59.71,84.17,59.75,84.10,59.80,84.00,59.79,83.90,59.75,83.88,59.71,83.95,59.73,84.12,59.74,84.30,59.75,84.45
RZ_2464601_7966,null,null,50,0,2,59.75,84.47,59.71,84.33,59.67,84.17,59.62,83.97,59.61,83.95,59.59,84.12,59.59,84.35,59.59,84.35,59.61,84.15,59.65,83.95,59.66,83.90,59.69,83.70,59.70,83.47,59.70,83.55,59.69,83.83,59.67,84.08,59.67,84.03,59.66,83.95,59.65,83.88,59.62,83.90,59.62,83.97,59.61,84.05,59.59,84.03,59.56,84.03,59.55,83.92,59.56,83.62,59.55,83.35,59.54,83.22,59.49,83.30,59.44,83.35,59.40,83.28,59.41,83.22,59.45,83.28,59.49,83.40,59.52,83.55,59.58,83.50,59.60,83.40,59.58,83.22,59.54,83.10,59.52,82.95,59.50,82.97,59.50,82.92,59.55,82.90,59.60,83.10,59.64,83.42,59.60,83.75,59.58,83.78,59.55,83.58,59.54,83.35,59.56,83.15
RZ_2464601_7967,null,null,50,0,2,59.61,83.20,59.66,83.22,59.67,83.20,59.65,83.15,59.62,83.08,59.59,83.05,59.61,82.92,59.62,82.83,59.62,82.85,59.58,83.00,59.51,83.15,59.46,83.10,59.46,83.03,59.46,82.95,59.52,82.90,59.58,82.83,59.67,82.78,59.70,82.80,59.71,82.88,59.70,82.95,59.64,82.95,59.58,82.97,59.55,82.97,59.59,82.90,59.61,82.80,59.58,82.70,59.55,82.72,59.54,82.78,59.56,82.83,59.59,82.78,59.61,82.75,59.62,82.75,59.64,82.88,59.61,82.92,59.59,82.95,59.56,82.90,59.58,82.88,59.61,83.00,59.64,83.08,59.65,83.10,59.66,82.97,59.67,82.85,59.70,82.78,59.71,82.75,59.70,82.70,59.66,82.62,59.64,82.60,59.61,82.67,59.64,82.72,59.65,82.70
RZ_2464601_7968,null,null,51,0,2,59.65,82.58,59.64,82.53,59.59,82.60,59.56,82.65,59.52,82.65,59.51,82.62,59.52,82.50,59.54,82.38,59.58,82.25,59.59,82.20,59.60,82.25,59.60,82.33,59.59,82.45,59.59,82.58,59.58,82.67,59.60,82.50,59.62,82.38,59.65,82.35,59.65,82.60,59.65,82.75,59.65,82.67,59.65,82.55,59.69,82.45,59.73,82.38,59.79,82.33,59.83,82.25,59.76,82.22,59.69,82.22,59.62,82.10,59.66,81.97,59.71,81.78,59.73,81.72,59.70,81.90,59.67,82.17,59.66,82.50,59.66,82.58,59.66,82.35,59.66,81.97,59.70,81.62,59.71,81.60,59.74,81.62,59.74,81.60,59.73,81.65,59.74,81.70,59.74,81.78,59.75,81.85,59.70,82.05,59.62,82.38,59.56,82.65,59.56,82.75,59.56,82.65
RZ_2464601_7969,null,null,50,0,2,59.58,82.40,59.64,82.20,59.69,82.08,59.73,82.08,59.71,82.08,59.69,82.10,59.69,82.10,59.67,82.08,59.69,82.03,59.66,82.10,59.62,82.22,59.60,82.38,59.54,82.40,59.51,82.22,59.46,82.03,59.44,81.75,59.41,81.65,59.45,81.53,59.46,81.47,59.54,81.42,59.60,81.40,59.67,81.38,59.69,81.45,59.70,81.53,59.67,81.60,59.62,81.60,59.59,81.58,59.59,81.58,59.58,81.72,59.56,81.88,59.55,82.00,59.56,81.95,59.58,81.88,59.60,81.83,59.62,81.78,59.62,81.75,59.61,81.75,59.60,81.70,59.65,81.67,59.67,81.88,59.73,82.10,59.74,82.28,59.70,82.25,59.62,82.17,59.55,82.15,59.54,82.12,59.56,81.67,59.69,81.22,59.79,80.92,59.79,81.20
RZ_2464601_7970,null,null,49,0,2,59.70,81.53,59.61,81.72,59.60,81.78,59.59,81.97,59.56,82.08,59.54,82.10,59.52,81.90,59.52,81.65,59.54,81.55,59.55,81.45,59.52,81.80,59.50,82.10,59.50,82.15,59.52,81.97,59.52,81.80,59.51,81.80,59.49,81.88,59.48,81.95,59.46,81.88,59.48,81.75,59.59,81.72,59.69,81.83,59.74,81.70,59.70,81.47,59.66,81.20,59.64,81.15,59.62,81.12,59.59,81.17,59.59,81.28,59.55,81.33,59.52,81.33,59.52,81.28,59.55,81.20,59.56,81.12,59.55,81.12,59.51,81.25,59.48,81.55,59.45,81.78,59.48,81.92,59.50,81.92,59.51,81.90,59.50,81.85,59.50,81.50,59.56,81.20,59.64,80.97,59.69,81.10,59.66,81.40,59.59,81.65,59.52,81.83
RZ_2464601_7971,null,null,50,0,2,59.48,81.75,59.48,81.62,59.48,81.47,59.45,81.38,59.44,81.53,59.41,81.70,59.39,81.85,59.38,81.53,59.41,81.22,59.46,80.75,59.46,80.58,59.44,80.65,59.40,80.88,59.40,81.05,59.44,80.97,59.46,80.88,59.44,80.88,59.38,81.03,59.31,81.17,59.34,81.22,59.36,81.10,59.40,80.95,59.42,80.88,59.38,80.85,59.30,80.95,59.23,81.10,59.24,81.12,59.34,81.08,59.45,80.83,59.48,80.60,59.40,80.62,59.34,80.83,59.35,81.05,59.39,80.90,59.41,80.80,59.41,80.72,59.45,80.78,59.46,80.92,59.46,81.03,59.44,81.03,59.41,80.88,59.40,80.72,59.41,80.67,59.42,80.65,59.46,80.67,59.46,80.72,59.46,80.83,59.46,80.92,59.50,81.00,59.54,81.05
RZ_2464601_7972,null,null,50,0,2,59.54,81.05,59.48,80.95,59.44,80.88,59.44,80.85,59.48,81.10,59.48,81.40,59.35,81.67,59.25,81.60,59.15,81.30,59.17,81.00,59.20,80.78,59.21,80.70,59.29,80.67,59.35,80.72,59.35,80.75,59.29,80.75,59.23,80.72,59.20,80.80,59.16,80.90,59.14,81.00,59.15,80.85,59.17,80.67,59.21,80.53,59.26,80.53,59.29,80.72,59.26,80.92,59.23,80.85,59.29,80.53,59.39,80.20,59.48,79.97,59.46,79.85,59.45,79.92,59.44,80.15,59.44,80.35,59.41,80.33,59.39,80.28,59.35,80.35,59.34,80.45,59.33,80.55,59.31,80.55,59.33,80.55,59.34,80.62,59.38,80.70,59.42,80.78,59.46,80.78,59.48,80.78,59.44,80.75,59.33,80.65,59.24,80.55,59.15,80.50
RZ_2464601_7973,null,null,51,0,2,59.10,80.53,59.05,80.53,59.01,80.45,58.89,80.33,58.66,79.88,58.36,79.47,58.19,79.10,58.01,78.65,57.80,78.22,57.59,77.85,57.45,77.62,57.39,77.42,57.33,77.25,57.30,77.28,57.33,77.28,57.38,77.17,57.46,77.05,57.55,76.95,57.61,77.05,57.61,77.15,57.66,76.90,57.71,76.55,57.69,76.20,57.62,76.22,57.56,76.25,57.55,76.28,57.48,76.30,57.39,76.30,57.26,76.30,57.21,76.12,57.19,75.90,57.21,75.60,57.24,75.47,57.25,75.45,57.26,75.55,57.26,75.65,57.26,75.88,57.25,76.08,57.24,76.28,57.24,76.25,57.24,76.12,57.25,75.95,57.29,75.75,57.35,75.83,57.40,75.97,57.40,76.12,57.36,76.03,57.33,75.95,57.31,75.92,57.29,76.10,57.29,76.30
RZ_2464601_7974,null,null,50,0,2,57.31,76.17,57.29,75.80,57.24,75.42,57.14,75.38,57.10,75.42,57.09,75.50,57.10,75.60,57.12,75.70,57.12,75.80,57.17,75.80,57.26,75.60,57.36,75.40,57.39,75.35,57.42,75.38,57.45,75.38,57.48,75.50,57.48,75.78,57.45,76.00,57.36,75.92,57.29,75.83,57.23,76.03,57.20,76.20,57.19,76.35,57.23,76.28,57.25,76.12,57.26,76.00,57.26,76.12,57.25,76.35,57.27,76.12,57.26,75.70,57.24,75.50,57.16,75.75,57.14,76.10,57.11,76.30,57.10,76.53,57.10,76.55,57.12,76.38,57.15,76.10,57.16,75.88,57.14,75.75,57.11,75.72,57.09,75.65,57.08,75.60,57.04,75.53,57.00,75.70,57.06,75.92,57.17,76.15,57.30,76.20,57.30,76.15,57.27,76.12
RZ_2464601_7975,null,null,49,0,2,57.29,76.17,57.31,76.17,57.34,76.15,57.33,76.10,57.25,76.05,57.19,76.05,57.12,76.05,57.12,75.97,57.12,75.92,57.11,75.83,57.10,75.78,57.10,75.95,57.10,76.08,57.17,76.20,57.25,76.22,57.26,76.33,57.20,76.40,57.17,76.35,57.21,76.30,57.24,76.33,57.23,76.35,57.17,76.40,57.17,76.03,57.21,75.62,57.27,75.28,57.31,75.38,57.30,75.45,57.29,75.50,57.29,75.45,57.29,75.42,57.25,75.83,57.21,76.28,57.17,76.78,57.19,76.80,57.20,76.70,57.21,76.58,57.21,76.45,57.23,76.47,57.24,76.53,57.25,76.58,57.25,76.50,57.30,76.45,57.36,76.42,57.42,76.47,57.44,76.47,57.45,76.65,57.45,76.72,57.41,76.80,57.36,76.75
RZ_2464601_7976,null,null,49,0,2,57.29,76.70,57.25,76.67,57.25,76.65,57.27,76.65,57.31,76.65,57.31,76.60,57.26,76.65,57.23,76.70,57.20,76.75,57.23,76.75,57.27,76.78,57.31,76.83,57.33,76.83,57.31,76.88,57.30,76.90,57.25,76.88,57.23,76.78,57.26,76.60,57.34,76.42,57.41,76.22,57.42,76.08,57.44,75.95,57.44,75.90,57.42,75.88,57.42,76.12,57.42,76.40,57.41,76.70,57.41,76.70,57.42,76.72,57.42,76.72,57.40,76.70,57.39,76.65,57.41,76.65,57.46,76.65,57.50,76.70,57.51,76.60,57.49,76.62,57.49,76.65,57.46,76.83,57.44,76.72,57.40,76.62,57.44,76.53,57.51,76.62,57.52,76.72,57.45,76.88,57.41,76.92,57.44,76.97,57.48,77.00,57.48,77.05
RZ_2464601_7977,null,null,50,0,2,57.49,77.08,57.51,77.10,57.52,77.03,57.54,76.95,57.49,76.90,57.40,76.95,57.31,76.97,57.30,76.90,57.36,76.85,57.41,76.83,57.41,76.88,57.39,76.83,57.35,76.70,57.39,76.55,57.41,76.62,57.42,76.83,57.45,77.03,57.49,77.12,57.54,77.12,57.54,77.25,57.55,77.35,57.59,77.17,57.58,76.85,57.55,76.55,57.52,76.65,57.52,76.78,57.54,76.83,57.52,76.70,57.52,76.62,57.50,76.62,57.48,76.65,57.52,76.65,57.60,76.55,57.73,76.45,57.77,76.42,57.69,76.47,57.55,76.60,57.42,76.67,57.44,76.75,57.46,76.75,57.50,76.72,57.51,76.67,57.50,76.65,57.48,76.75,57.46,76.88,57.45,77.00,57.52,76.97,57.60,77.00,57.62,77.05,57.59,76.97
RZ_2464601_7978,null,null,51,0,2,57.55,76.83,57.58,76.65,57.59,76.65,57.60,76.95,57.59,77.25,57.60,77.25,57.61,76.95,57.64,76.65,57.64,76.65,57.64,76.85,57.62,77.03,57.65,77.03,57.66,76.83,57.62,76.65,57.55,76.55,57.48,76.45,57.48,76.30,57.48,76.25,57.49,76.33,57.49,76.45,57.50,76.47,57.51,76.40,57.54,76.45,57.56,76.60,57.60,76.75,57.61,76.75,57.64,76.60,57.65,76.45,57.64,76.33,57.62,76.33,57.61,76.28,57.62,76.22,57.62,76.35,57.65,76.55,57.66,76.80,57.66,76.85,57.64,76.70,57.64,76.53,57.59,76.40,57.52,76.45,57.45,76.45,57.44,76.42,57.42,76.35,57.44,76.20,57.49,76.10,57.51,75.92,57.55,75.88,57.52,76.17,57.51,76.53,57.49,77.05,57.49,77.22
RZ_2464601_7979,null,null,49,0,2,57.46,77.40,57.45,77.40,57.44,77.42,57.44,77.30,57.45,77.17,57.46,77.03,57.48,76.97,57.46,76.92,57.45,76.92,57.40,76.90,57.38,76.90,57.34,76.95,57.34,77.03,57.33,77.10,57.35,77.15,57.39,77.12,57.39,77.25,57.33,77.35,57.33,77.28,57.40,76.90,57.49,76.55,57.51,76.40,57.51,76.38,57.50,76.35,57.51,76.38,57.52,76.38,57.55,76.40,57.55,76.35,57.45,76.33,57.33,76.53,57.26,76.80,57.29,77.05,57.36,77.08,57.39,77.10,57.40,77.05,57.39,76.80,57.36,76.53,57.35,76.47,57.34,76.58,57.33,76.83,57.31,76.97,57.27,77.10,57.26,77.10,57.25,77.08,57.23,76.88,57.21,76.60,57.26,76.30,57.34,76.15,57.38,76.10
RZ_2464601_7980,null,null,51,0,2,57.35,76.08,57.29,76.15,57.25,76.25,57.23,76.30,57.24,76.35,57.26,76.28,57.29,76.22,57.27,76.47,57.26,76.80,57.26,77.03,57.29,76.80,57.30,76.55,57.31,76.42,57.31,76.42,57.30,76.62,57.30,76.78,57.30,76.88,57.31,76.83,57.33,76.75,57.31,76.72,57.30,76.72,57.29,76.65,57.29,76.42,57.29,76.17,57.30,75.90,57.30,75.80,57.30,75.88,57.29,76.15,57.26,76.42,57.25,76.53,57.24,76.50,57.24,76.45,57.24,76.40,57.26,76.35,57.29,76.45,57.27,76.58,57.26,76.70,57.27,76.75,57.23,76.85,57.17,76.95,57.12,76.85,57.14,76.53,57.17,76.17,57.21,76.20,57.25,76.38,57.21,76.47,57.20,76.35,57.17,76.30,57.17,76.35,57.17,76.40,57.19,76.42
RZ_2464601_7981,null,null,50,0,2,57.23,76.28,57.26,76.15,57.27,76.20,57.27,76.40,57.27,76.60,57.26,76.58,57.24,76.58,57.17,76.35,57.14,76.12,57.12,75.88,57.12,75.83,57.10,76.20,57.09,76.60,57.09,76.97,57.11,77.00,57.12,77.03,57.12,77.08,57.12,77.17,57.12,77.25,57.14,77.38,57.10,77.42,57.05,77.25,57.01,76.72,57.01,76.17,57.02,76.17,57.01,76.60,57.01,77.00,57.04,77.08,57.06,77.00,57.10,76.78,57.12,76.60,57.14,76.47,57.14,76.50,57.12,76.58,57.10,76.65,57.05,76.72,57.02,76.75,57.10,76.70,57.20,76.62,57.25,76.53,57.16,76.47,57.08,76.33,57.02,76.15,57.02,76.00,57.02,75.95,57.02,76.08,57.06,76.28,57.08,76.53,57.09,76.72,57.09,76.75
RZ_2464601_7982,null,null,50,0,2,57.09,76.88,57.11,76.97,57.12,76.75,57.16,76.33,57.17,76.25,57.19,76.60,57.20,77.00,57.23,77.12,57.20,77.22,57.17,77.05,57.14,76.70,57.14,76.38,57.15,76.15,57.20,76.03,57.20,76.25,57.15,76.58,57.08,76.75,57.01,76.50,56.99,76.28,56.99,76.28,56.94,76.38,56.90,76.45,56.94,76.45,57.04,76.22,57.10,75.97,57.06,76.03,57.01,76.40,57.00,76.75,57.00,76.85,57.01,76.90,57.01,76.90,57.02,76.88,57.02,76.90,57.05,76.72,57.09,76.50,57.12,76.30,57.12,76.35,57.11,76.35,57.02,76.33,56.94,76.53,56.86,76.75,56.86,76.80,56.91,76.55,56.96,76.28,57.00,76.22,56.99,76.30,56.96,76.40,56.94,76.50,56.92,76.55,56.94,76.60
RZ_2464601_7983,null,null,51,0,2,56.94,76.65,56.94,76.67,56.92,76.67,56.89,76.60,56.84,76.50,56.80,76.40,56.77,76.45,56.76,76.50,56.75,76.53,56.74,76.35,56.76,76.20,56.81,75.97,56.86,75.88,56.85,76.05,56.83,76.30,56.80,76.65,56.77,76.75,56.80,76.83,56.81,76.72,56.81,76.60,56.80,76.50,56.80,76.42,56.77,76.33,56.74,76.38,56.70,76.45,56.70,76.53,56.71,76.50,56.73,76.53,56.71,76.62,56.67,76.75,56.65,76.80,56.64,76.67,56.65,76.55,56.61,76.62,56.58,76.88,56.52,77.03,56.54,76.85,56.55,76.53,56.56,76.35,56.56,76.33,56.59,76.60,56.60,76.85,56.62,76.97,56.61,76.83,56.60,76.67,56.60,76.60,56.50,76.53,56.39,76.35,56.29,76.17,56.08,76.12,55.80,76.12
RZ_2464601_7984,null,null,50,0,2,55.44,75.95,55.04,75.75,54.61,75.60,54.12,75.62,53.74,75.70,53.25,75.50,52.86,75.30,52.54,75.30,52.15,75.85,51.76,76.40,51.38,76.72,51.19,76.70,51.02,76.60,50.90,76.53,50.77,77.15,50.67,77.85,50.61,78.42,50.62,78.30,50.64,78.25,50.76,78.33,50.89,78.40,51.02,78.38,51.02,78.35,51.05,78.30,51.10,78.15,51.17,78.00,51.21,77.92,51.24,77.80,51.26,77.58,51.25,77.40,51.23,77.33,51.17,77.33,51.16,77.33,51.14,77.30,51.11,77.35,51.04,77.40,50.99,77.28,50.92,77.17,50.90,77.10,50.92,77.17,50.99,77.22,51.05,77.22,51.05,77.22,51.05,77.22,51.09,76.72,51.12,76.22,51.09,76.17,51.02,76.65,50.95,77.12,50.94,77.17
RZ_2464601_7985,null,null,50,0,2,50.91,77.22,50.91,76.97,50.92,76.72,50.91,76.38,50.90,76.30,50.98,76.35,51.08,76.53,51.19,76.90,51.20,77.10,51.16,77.28,51.11,77.20,51.06,77.12,51.05,77.08,51.04,77.05,51.04,77.05,51.04,77.05,51.01,77.05,50.98,77.12,50.92,77.25,50.91,77.40,50.91,77.45,50.89,77.42,50.88,77.38,50.86,77.35,50.89,77.12,50.90,76.95,50.94,76.80,50.99,76.92,51.02,77.00,51.05,77.10,51.01,77.12,50.96,77.17,50.91,77.25,50.89,77.35,50.86,77.58,50.85,77.75,50.85,77.45,50.88,77.03,50.91,76.62,50.94,76.67,50.95,76.75,50.96,76.90,50.95,76.92,50.98,76.90,51.01,76.85,51.04,76.80,51.08,76.75,51.10,76.65,51.11,76.60,51.09,76.58
RZ_2464601_7986,null,null,50,0,2,51.05,76.60,51.02,76.70,51.00,76.85,50.98,76.97,50.96,77.03,50.98,76.90,50.98,76.72,50.96,76.53,50.94,76.50,50.90,76.58,50.88,76.67,50.85,76.72,50.85,76.75,50.84,76.75,50.83,76.97,50.86,77.15,50.89,77.33,50.94,77.30,50.95,77.28,50.95,77.28,50.88,77.22,50.80,77.10,50.80,76.92,50.86,76.67,50.89,76.53,50.86,76.35,50.91,76.22,50.98,76.38,51.01,76.62,50.98,76.67,50.94,76.47,50.94,76.30,50.91,76.60,50.89,76.90,50.88,77.22,50.89,77.22,50.85,77.22,50.80,77.15,50.79,77.00,50.84,76.85,50.89,76.83,50.89,76.88,50.91,76.85,50.94,76.80,50.91,76.83,50.85,76.90,50.83,76.40,50.84,75.88,50.88,75.50,50.85,75.85
RZ_2464601_7987,null,null,50,0,2,50.81,76.30,50.79,76.60,50.76,76.80,50.74,76.88,50.80,76.92,50.89,76.90,50.94,76.88,50.90,76.88,50.85,76.88,50.84,76.90,50.85,76.97,50.88,77.05,50.91,77.08,50.91,77.00,50.90,76.92,50.90,76.90,50.86,76.92,50.90,76.92,50.92,76.95,50.96,76.97,50.94,77.00,50.91,76.95,50.89,76.85,50.86,76.67,50.85,76.60,50.83,76.78,50.80,77.03,50.77,77.25,50.79,77.20,50.81,77.15,50.85,77.10,50.89,76.95,50.90,76.70,50.89,76.50,50.89,76.40,50.90,76.45,50.92,76.50,50.91,76.55,50.90,76.55,50.91,76.70,50.90,77.00,50.90,77.30,50.89,77.38,50.90,77.22,50.92,76.83,50.89,76.47,50.86,76.38,50.83,76.53,50.84,76.67,50.85,76.65
RZ_2464601_7988,null,null,51,0,2,50.77,76.62,50.71,76.60,50.66,76.45,50.69,76.30,50.73,76.17,50.81,76.28,50.89,76.35,50.95,76.45,50.95,76.33,50.94,76.28,50.94,76.25,50.94,76.35,50.95,76.03,50.96,75.67,50.94,75.88,50.89,76.45,50.84,77.05,50.81,77.05,50.83,76.95,50.86,76.78,50.86,76.65,50.83,76.65,50.77,76.62,50.76,76.45,50.81,76.28,50.85,76.12,50.90,76.05,50.89,76.08,50.88,76.12,50.86,76.22,50.81,76.22,50.77,76.08,50.74,75.95,50.74,75.83,50.73,75.90,50.76,75.95,50.81,75.95,50.88,75.80,50.90,75.67,50.92,75.83,50.92,76.10,50.91,76.38,50.84,76.35,50.77,76.28,50.73,76.03,50.74,75.83,50.75,75.62,50.73,75.70,50.71,75.88,50.74,76.03,50.77,76.22
RZ_2464601_7989,null,null,49,0,2,50.83,76.38,50.77,76.53,50.73,76.58,50.66,76.65,50.67,76.72,50.69,76.75,50.71,76.78,50.74,76.78,50.75,76.70,50.75,76.60,50.75,76.50,50.80,76.53,50.85,76.47,50.86,76.38,50.74,76.17,50.62,76.00,50.55,76.00,50.56,76.10,50.62,76.38,50.67,76.65,50.70,76.90,50.70,76.58,50.71,76.15,50.73,75.72,50.73,75.72,50.71,75.70,50.73,75.55,50.73,75.40,50.74,75.28,50.70,75.33,50.65,75.33,50.60,75.30,50.55,75.40,50.54,75.53,50.51,75.53,50.50,75.42,50.54,75.60,50.61,75.88,50.73,75.95,50.77,75.75,50.77,76.00,50.73,76.45,50.67,76.85,50.62,76.78,50.60,76.70,50.60,76.50,50.65,76.30,50.67,76.10,50.62,76.28
RZ_2464601_7990,null,null,50,0,2,50.56,76.42,50.56,76.55,50.60,76.42,50.64,76.47,50.62,76.60,50.64,76.47,50.66,76.20,50.70,75.88,50.71,75.83,50.70,75.80,50.69,75.90,50.66,75.97,50.62,76.08,50.60,76.08,50.59,76.05,50.61,76.00,50.65,75.85,50.64,75.70,50.59,75.62,50.54,75.65,50.51,75.70,50.49,75.92,50.46,76.12,50.44,76.42,50.40,76.53,50.36,76.35,50.36,76.10,50.40,75.78,50.42,75.65,50.42,75.53,50.44,75.47,50.45,75.53,50.44,75.58,50.42,75.62,50.42,75.67,50.44,75.65,50.49,75.55,50.51,75.53,50.51,75.55,50.50,75.60,50.50,75.53,50.51,75.47,50.48,75.70,50.44,76.00,50.42,76.28,50.44,76.17,50.45,76.12,50.48,76.12,50.51,76.08,50.52,75.92
RZ_2464601_7991,null,null,50,0,0,50.54,75.78,50.55,75.65,50.49,75.58,50.42,75.50,50.45,75.60,50.52,75.70,50.60,75.78,50.59,75.70,50.59,75.65,50.59,75.62,50.58,75.65,50.56,75.70,50.56,75.75,50.58,75.78,50.58,75.67,50.56,75.58,50.55,75.42,50.54,75.40,50.54,75.35,50.55,75.35,50.56,75.30,50.56,75.25,50.51,75.28,50.44,75.38,50.40,75.50,50.42,75.50,50.45,75.47,50.46,75.42,50.46,75.45,50.45,75.47,50.45,75.47,50.39,75.47,50.31,75.47,50.24,75.45,50.24,75.40,50.20,75.33,50.16,75.33,50.21,75.33,50.29,75.45,50.36,75.58,50.39,75.65,50.41,75.62,50.41,75.60,50.41,75.62,50.41,75.62,50.42,75.58,50.41,75.50,50.42,75.45,50.45,75.40,50.51,75.45
RZ_2464601_7992,null,null,50,0,0,50.55,75.47,50.60,75.47,50.62,75.25,50.62,75.03,50.59,74.88,50.54,75.03,50.51,75.20,50.54,75.25,50.56,75.22,50.59,75.20,50.56,75.20,50.52,75.22,50.50,75.22,50.49,75.33,50.42,75.40,50.36,75.60,50.36,75.75,50.44,75.72,50.46,75.58,50.44,75.42,50.40,75.38,50.41,75.30,50.45,75.30,50.46,75.40,50.46,75.55,50.45,75.42,50.45,75.22,50.45,75.00,50.45,75.00,50.46,75.03,50.50,75.05,50.54,75.08,50.56,75.08,50.60,74.97,50.56,74.88,50.50,74.88,50.48,75.00,50.51,75.17,50.55,75.28,50.55,75.08,50.55,74.83,50.55,74.55,50.55,74.33,50.56,74.10,50.59,74.00,50.51,74.20,50.42,74.42,50.34,74.53,50.33,74.75,50.29,75.17
RZ_2464601_7993,null,null,51,0,0,50.25,75.60,50.26,75.30,50.31,74.80,50.40,74.30,50.44,74.33,50.49,74.35,50.50,74.42,50.49,74.47,50.48,74.55,50.45,74.55,50.44,74.58,50.44,74.53,50.41,74.42,50.41,74.20,50.39,74.05,50.39,73.92,50.35,74.00,50.34,74.08,50.38,74.33,50.45,74.50,50.52,74.67,50.52,74.45,50.51,74.20,50.46,73.97,50.41,74.17,50.36,74.40,50.34,74.50,50.35,74.33,50.34,74.17,50.30,74.22,50.30,74.35,50.33,74.53,50.39,74.58,50.41,74.65,50.41,74.65,50.40,74.65,50.44,74.58,50.48,74.40,50.52,74.22,50.54,74.00,50.55,73.88,50.56,73.62,50.56,73.53,50.58,73.35,50.56,73.28,50.55,73.22,50.54,73.30,50.51,73.40,50.50,73.50,50.48,73.60,50.48,73.67
RZ_2464601_7994,null,null,49,0,0,50.46,73.70,50.44,73.70,50.42,73.62,50.36,73.55,50.33,73.58,50.27,73.72,50.27,73.85,50.34,73.97,50.40,74.00,50.45,73.88,50.44,73.70,50.49,73.55,50.55,73.55,50.64,73.38,50.69,73.20,50.74,72.97,50.75,72.92,50.76,72.90,50.65,72.90,50.55,72.78,50.51,72.65,50.58,72.60,50.61,72.72,50.58,73.05,50.54,73.33,50.50,73.70,50.44,73.88,50.39,73.67,50.35,73.33,50.38,72.97,50.41,73.35,50.45,73.72,50.48,74.17,50.46,74.28,50.46,74.22,50.45,74.03,50.45,73.83,50.46,73.75,50.48,73.75,50.48,73.75,50.48,73.60,50.49,73.33,50.50,73.08,50.51,73.08,50.46,73.40,50.40,73.70,50.38,73.60,50.38,73.25,50.36,73.17
RZ_2464601_7995,null,null,50,0,0,50.35,73.45,50.33,73.78,50.27,73.78,50.21,73.75,50.27,73.65,50.38,73.55,50.41,73.47,50.35,73.75,50.33,73.95,50.36,74.08,50.40,74.05,50.40,74.05,50.39,73.97,50.40,73.83,50.41,73.65,50.39,73.80,50.38,73.95,50.36,74.10,50.38,74.10,50.41,74.10,50.44,74.08,50.36,74.05,50.29,74.03,50.21,73.65,50.24,73.30,50.23,73.05,50.20,73.12,50.17,73.22,50.20,73.28,50.23,73.30,50.23,73.38,50.23,73.42,50.23,73.45,50.24,73.40,50.25,73.35,50.24,73.30,50.24,73.30,50.23,73.30,50.21,73.33,50.25,73.35,50.30,73.42,50.35,73.47,50.35,73.53,50.35,73.65,50.31,73.75,50.30,73.30,50.30,72.78,50.31,72.45,50.31,72.92,50.33,73.38
RZ_2464601_7996,null,null,49,0,0,50.33,73.72,50.31,73.80,50.30,73.80,50.30,73.72,50.29,73.67,50.24,73.70,50.19,73.72,50.14,73.75,50.17,73.75,50.23,73.62,50.20,73.55,50.14,73.47,50.02,73.75,50.00,74.00,50.02,73.92,50.08,73.62,50.16,73.30,50.20,73.30,50.23,73.30,50.19,73.40,50.16,73.60,50.15,73.70,50.14,73.58,50.14,73.33,50.15,73.12,50.17,73.03,50.16,73.40,50.12,73.90,50.12,74.30,50.14,74.22,50.15,74.15,50.12,74.17,50.11,74.17,50.09,74.25,50.05,74.35,50.01,74.47,49.99,74.30,50.00,74.00,50.00,73.88,50.04,73.97,50.08,74.17,50.09,74.25,50.05,74.30,50.09,74.22,50.16,73.97,50.20,73.72,50.14,73.45,50.08,73.28,50.05,73.38
RZ_2464601_7997,null,null,50,0,0,50.04,73.65,50.00,73.92,49.99,73.67,49.98,73.42,49.98,73.17,49.98,73.17,49.99,73.17,50.00,73.17,50.01,73.15,50.04,73.22,50.05,73.28,50.05,73.33,50.04,73.33,50.08,73.30,50.14,73.33,50.23,73.33,50.25,73.35,50.21,73.30,50.14,73.28,50.05,73.17,50.05,73.10,50.06,73.12,50.11,73.17,50.20,73.20,50.27,73.10,50.26,73.03,50.20,73.35,50.14,73.65,50.16,73.78,50.12,73.60,50.08,73.53,49.99,73.62,49.96,73.75,49.95,73.78,49.94,74.03,49.95,74.22,49.99,74.30,50.05,74.05,50.10,73.67,50.14,73.40,50.15,73.22,50.15,73.30,50.16,73.33,50.19,73.35,50.21,73.22,50.25,73.12,50.26,73.05,50.24,73.10,50.20,73.08,50.16,73.05
RZ_2464601_7998,null,null,51,0,0,50.19,73.05,50.23,73.17,50.25,73.30,50.24,73.47,50.23,73.58,50.21,73.70,50.21,73.70,50.23,73.62,50.24,73.55,50.26,73.47,50.26,73.55,50.20,73.70,50.12,73.83,50.15,73.70,50.25,73.53,50.31,73.35,50.26,73.40,50.19,73.45,50.14,73.47,50.11,73.40,50.11,73.38,50.08,73.47,50.05,73.60,50.02,73.65,50.02,73.65,50.10,73.72,50.16,73.78,50.24,73.83,50.25,73.72,50.27,73.60,50.27,73.65,50.26,73.78,50.21,73.92,50.19,73.83,50.17,73.72,50.20,73.53,50.21,73.42,50.23,73.22,50.24,73.10,50.26,72.95,50.30,73.28,50.34,73.67,50.25,73.80,50.16,73.58,50.10,73.38,50.15,73.42,50.21,73.50,50.21,73.92,50.24,74.33,50.26,74.60,50.24,74.35
RZ_2464601_7999,null,null,49,0,0,50.20,74.10,50.15,73.97,50.20,73.88,50.24,73.88,50.27,73.92,50.27,73.97,50.17,74.00,50.08,73.97,49.98,73.92,50.00,73.85,50.02,73.80,50.02,73.83,50.05,73.83,50.08,73.78,50.10,73.78,50.11,73.78,50.12,73.78,50.11,73.97,50.10,74.15,50.09,74.33,50.10,74.30,50.06,74.17,50.04,74.08,50.04,73.83,50.08,73.67,50.10,73.90,50.10,74.28,50.14,74.20,50.20,73.85,50.26,73.47,50.27,73.53,50.20,73.75,50.14,74.00,50.06,74.38,50.08,74.50,50.06,74.78,50.00,74.90,49.94,74.92,49.92,74.67,50.01,74.40,50.09,74.15,50.12,74.00,50.12,73.95,50.12,74.03,50.12,74.12,50.11,74.15,50.11,74.17,50.10,74.20,50.10,74.10
RZ_2464601_8000,null,null,51,0,0,50.10,74.00,50.09,73.92,50.08,74.03,50.04,74.20,50.01,74.30,49.99,74.50,50.06,74.60,50.14,74.65,50.12,74.40,50.04,74.38,50.01,74.38,50.09,74.53,50.15,74.42,50.14,74.38,50.12,74.35,50.11,74.35,50.11,74.35,50.08,74.35,50.05,74.35,50.05,74.22,50.08,74.00,50.08,73.83,50.06,73.75,50.05,73.78,50.02,73.90,49.98,74.15,49.94,74.38,49.86,74.28,49.84,74.15,49.84,74.05,49.86,74.15,49.86,74.17,49.95,74.20,50.05,74.22,50.38,74.20,50.65,74.15,50.92,74.08,51.27,74.05,51.77,73.67,52.35,73.35,52.83,73.03,53.19,73.10,53.60,73.03,53.84,73.08,54.21,73.15,54.48,72.95,54.71,72.62,54.73,72.30,54.74,72.30,54.76,72.33,54.75,72.45
RZ_2464601_8001,null,null,50,0,0,54.70,72.53,54.62,72.30,54.60,71.75,54.60,71.20,54.62,71.03,54.65,71.15,54.69,71.28,54.73,71.35,54.73,71.40,54.71,71.17,54.76,70.92,54.84,70.75,54.89,70.80,54.88,70.85,54.88,70.95,54.81,71.05,54.74,71.33,54.66,71.47,54.66,71.42,54.67,71.20,54.67,71.08,54.67,71.25,54.67,71.42,54.65,71.38,54.65,71.03,54.65,70.65,54.66,70.17,54.66,69.95,54.65,70.08,54.65,70.45,54.64,70.95,54.65,71.15,54.64,71.33,54.65,71.35,54.67,71.35,54.70,71.33,54.74,71.45,54.75,71.55,54.77,71.45,54.77,71.22,54.73,71.00,54.66,70.90,54.58,70.80,54.58,70.75,54.56,70.83,54.59,70.85,54.60,70.83,54.60,70.67,54.60,70.62,54.58,70.85
RZ_2464601_8002,null,null,50,0,0,54.55,71.12,54.54,71.22,54.52,71.03,54.52,70.85,54.58,70.90,54.62,70.92,54.62,70.95,54.58,70.97,54.51,70.97,54.51,71.00,54.51,70.97,54.50,71.00,54.49,71.03,54.46,71.15,54.48,71.22,54.50,71.42,54.59,71.55,54.64,71.65,54.60,71.58,54.51,71.45,54.52,71.35,54.60,71.45,54.66,71.60,54.61,71.80,54.59,71.83,54.59,71.88,54.60,71.90,54.62,71.65,54.67,71.38,54.75,70.90,54.74,70.70,54.67,70.58,54.61,70.62,54.62,70.62,54.65,70.55,54.69,70.72,54.69,70.97,54.71,71.17,54.73,71.12,54.67,71.08,54.61,70.85,54.58,70.60,54.62,70.35,54.64,70.55,54.58,70.80,54.51,71.05,54.45,71.05,54.44,71.00,54.45,70.85,54.49,70.65
RZ_2464601_8003,null,null,51,0,0,54.52,70.47,54.54,70.33,54.54,70.25,54.55,70.28,54.56,70.33,54.58,70.42,54.60,70.47,54.61,70.53,54.61,70.55,54.60,70.58,54.59,70.53,54.58,70.45,54.58,70.38,54.59,70.40,54.60,70.35,54.62,70.33,54.62,70.40,54.62,70.72,54.62,71.05,54.60,71.10,54.59,70.78,54.58,70.45,54.59,70.22,54.58,70.22,54.58,70.17,54.60,70.15,54.62,70.12,54.66,70.15,54.67,70.10,54.70,70.05,54.71,69.95,54.74,69.88,54.76,69.80,54.65,69.80,54.51,69.78,54.34,69.95,54.29,70.15,54.29,70.33,54.34,70.60,54.45,70.90,54.52,71.00,54.60,70.65,54.56,70.30,54.51,70.15,54.52,70.30,54.59,70.65,54.58,70.95,54.49,71.12,54.38,71.12,54.35,71.33,54.27,71.50
RZ_2464601_8004,null,null,50,0,0,54.24,71.35,54.24,70.97,54.33,70.72,54.41,70.83,54.48,70.60,54.50,70.28,54.51,70.05,54.50,70.28,54.48,70.60,54.44,70.83,54.41,70.88,54.40,70.83,54.39,70.78,54.42,70.78,54.46,70.80,54.49,70.83,54.46,70.78,54.44,70.65,54.44,70.53,54.45,70.47,54.48,70.42,54.50,70.35,54.45,70.12,54.39,69.97,54.38,70.15,54.42,70.47,54.48,70.72,54.49,70.55,54.54,70.35,54.58,70.25,54.62,70.25,54.64,70.22,54.58,70.20,54.49,70.22,54.41,70.22,54.40,70.33,54.39,70.42,54.42,70.55,54.45,70.88,54.42,71.22,54.36,71.12,54.33,70.75,54.34,70.47,54.33,70.62,54.34,70.58,54.34,70.45,54.35,70.30,54.35,70.28,54.40,70.28,54.45,70.40
RZ_2464601_8005,null,null,50,0,0,54.49,70.50,54.48,70.58,54.46,70.58,54.46,70.78,54.45,70.95,54.44,71.15,54.44,71.15,54.48,70.92,54.54,70.62,54.52,70.33,54.49,70.17,54.44,70.12,54.44,70.10,54.45,70.15,54.46,70.33,54.46,70.47,54.45,70.60,54.45,70.62,54.45,70.62,54.44,70.75,54.42,70.90,54.42,71.03,54.45,71.00,54.46,70.90,54.45,70.80,54.42,70.78,54.36,70.80,54.33,70.92,54.29,70.97,54.31,71.03,54.34,70.92,54.39,70.78,54.38,70.78,54.40,71.00,54.40,71.35,54.42,71.60,54.42,71.65,54.42,71.67,54.39,71.45,54.36,71.08,54.35,70.53,54.38,70.15,54.38,70.38,54.38,70.80,54.40,71.20,54.45,71.08,54.50,70.97,54.50,70.92,54.50,71.17,54.50,71.42
RZ_2464601_8006,null,null,49,0,0,54.51,71.47,54.51,71.35,54.52,71.25,54.52,71.38,54.51,71.50,54.51,71.45,54.50,71.40,54.51,71.35,54.51,71.47,54.54,71.50,54.54,71.45,54.51,71.33,54.48,71.20,54.44,71.15,54.36,71.28,54.30,71.40,54.31,71.25,54.38,70.97,54.45,70.62,54.46,70.53,54.49,70.42,54.50,70.28,54.50,70.22,54.50,70.12,54.50,70.10,54.45,70.67,54.40,71.25,54.36,71.78,54.38,71.60,54.40,71.20,54.41,70.85,54.41,70.72,54.40,70.85,54.42,70.97,54.45,71.05,54.46,71.17,54.44,71.30,54.41,71.33,54.42,71.17,54.42,71.03,54.44,70.90,54.42,70.95,54.42,70.97,54.39,71.00,54.33,71.20,54.26,71.42,54.20,71.65,54.16,71.70,54.14,71.70
RZ_2464601_8007,null,null,50,0,0,54.17,71.47,54.23,71.22,54.26,70.78,54.29,70.58,54.31,70.65,54.35,70.85,54.39,70.92,54.44,70.72,54.45,70.62,54.44,70.70,54.39,70.95,54.35,71.17,54.36,71.53,54.39,71.70,54.41,71.85,54.44,71.47,54.46,71.15,54.50,70.80,54.51,70.72,54.51,70.60,54.51,70.55,54.51,70.90,54.49,71.35,54.45,71.55,54.42,71.33,54.41,71.17,54.39,71.22,54.38,71.47,54.38,71.67,54.35,71.95,54.34,72.03,54.33,72.25,54.33,72.35,54.31,72.38,54.31,72.20,54.31,72.03,54.29,71.90,54.26,71.83,54.26,71.70,54.27,71.53,54.31,71.30,54.35,71.10,54.38,70.97,54.38,70.90,54.39,70.85,54.39,70.72,54.34,70.67,54.26,70.90,54.23,71.15,54.24,71.22
RZ_2464601_8008,null,null,51,0,0,54.25,71.00,54.23,70.78,54.21,70.90,54.23,71.03,54.21,71.38,54.17,71.75,54.15,72.15,54.21,71.70,54.29,71.03,54.33,70.58,54.31,70.80,54.29,71.03,54.30,71.00,54.29,70.92,54.25,71.15,54.21,71.38,54.19,71.60,54.17,71.55,54.15,71.47,54.16,71.35,54.19,71.20,54.19,71.00,54.19,70.92,54.24,70.80,54.30,70.70,54.36,70.55,54.38,70.45,54.39,70.35,54.35,70.72,54.33,71.17,54.30,71.62,54.30,71.62,54.30,71.33,54.29,71.05,54.27,70.85,54.26,70.88,54.25,70.85,54.24,70.90,54.30,70.97,54.36,71.03,54.45,70.95,54.48,70.83,54.42,70.72,54.30,70.67,54.16,70.72,54.15,70.80,54.20,70.90,54.21,71.05,54.17,71.33,54.24,71.53,54.34,71.65
RZ_2464601_8009,null,null,50,0,0,54.41,71.60,54.39,71.53,54.39,71.03,54.39,70.58,54.36,70.60,54.33,71.00,54.29,71.42,54.27,71.40,54.26,71.35,54.27,71.12,54.29,70.92,54.30,70.70,54.30,70.65,54.30,70.47,54.34,70.35,54.36,70.20,54.41,70.17,54.41,70.50,54.41,70.83,54.39,71.10,54.35,71.05,54.31,71.03,54.26,71.03,54.24,70.97,54.21,70.90,54.26,70.92,54.33,71.08,54.39,71.22,54.36,71.60,54.34,71.90,54.30,72.22,54.29,72.25,54.29,72.28,54.29,72.28,54.29,72.15,54.29,71.88,54.27,71.62,54.27,71.47,54.30,71.45,54.33,71.25,54.31,71.25,54.30,71.28,54.29,71.38,54.27,71.33,54.30,71.17,54.33,71.03,54.31,70.80,54.26,70.65,54.26,70.85,54.30,71.08
RZ_2464601_8010,null,null,49,0,0,54.35,71.30,54.35,71.25,54.27,71.22,54.21,71.10,54.15,70.97,54.16,71.00,54.15,71.17,54.15,71.35,54.12,71.45,54.10,71.50,54.12,71.35,54.16,71.03,54.20,70.72,54.17,70.88,54.17,71.15,54.15,71.65,54.14,71.88,54.15,72.05,54.17,71.97,54.21,72.03,54.21,72.10,54.21,72.00,54.23,71.78,54.23,71.60,54.19,71.62,54.15,71.58,54.11,71.45,54.16,71.03,54.19,70.70,54.21,70.38,54.19,70.33,54.15,70.67,54.15,71.08,54.16,71.10,54.19,70.72,54.21,70.40,54.20,70.47,54.21,70.45,54.20,70.40,54.16,70.78,54.11,71.28,54.06,71.75,54.04,71.70,54.01,71.75,54.00,71.80,53.99,71.80,53.94,71.75,53.88,71.72,53.89,71.80
RZ_2464601_8011,null,null,50,0,0,53.94,71.80,54.00,71.78,53.99,71.72,53.96,71.60,53.94,71.50,53.92,71.40,53.96,71.25,54.00,71.10,54.04,71.15,54.06,71.30,54.09,71.40,54.09,71.40,54.08,71.42,54.08,71.35,54.06,71.20,54.08,71.05,54.09,71.20,54.09,71.35,54.05,71.47,54.00,71.42,53.95,71.38,53.96,71.35,53.96,71.45,53.92,71.58,53.89,71.90,53.85,72.10,53.86,71.83,53.88,71.33,53.98,70.85,54.04,70.85,54.06,70.92,54.02,71.08,53.98,71.22,53.90,71.30,53.84,71.30,53.77,71.30,53.76,71.38,53.75,71.55,53.77,71.72,53.81,71.33,53.84,70.83,53.84,70.67,53.83,71.03,53.81,71.35,53.84,71.35,53.86,71.33,53.89,71.05,53.86,70.75,53.83,70.83,53.79,71.20
RZ_2464601_8012,null,null,50,0,0,53.79,71.53,53.80,71.45,53.80,71.40,53.79,71.45,53.79,71.50,53.84,71.55,53.89,71.55,53.94,71.53,53.96,71.47,54.00,71.25,54.02,71.03,53.96,70.85,53.89,70.90,53.80,71.00,53.85,71.10,53.90,71.12,53.95,71.05,53.92,71.08,53.90,71.22,53.85,71.35,53.81,71.42,53.77,71.40,53.79,71.35,53.79,71.28,53.77,71.20,53.76,71.17,53.84,71.20,53.92,71.25,53.99,71.20,53.96,71.12,53.94,70.97,53.95,70.92,53.96,70.90,53.95,71.00,53.92,71.03,53.90,70.92,53.86,70.72,53.83,70.62,53.81,70.58,53.76,71.03,53.74,71.50,53.71,71.70,53.73,71.25,53.75,70.80,53.73,70.62,53.71,70.60,53.73,70.60,53.74,70.67,53.74,70.75,53.81,70.83
RZ_2464601_8013,null,null,51,0,0,53.89,71.03,53.92,71.22,53.89,71.40,53.86,71.35,53.84,71.33,53.81,71.33,53.79,71.62,53.79,71.85,53.81,71.78,53.86,71.55,53.90,71.33,53.90,71.22,53.86,71.03,53.83,70.83,53.83,70.83,53.86,70.88,53.89,70.92,53.89,70.90,53.91,70.72,53.92,70.53,53.94,70.70,53.91,71.25,53.89,71.80,53.86,71.95,53.85,71.80,53.83,71.62,53.81,71.55,53.80,71.28,53.88,71.00,53.96,70.62,54.00,70.53,53.95,70.42,53.89,70.42,53.88,70.55,53.91,70.65,53.96,70.78,53.98,70.70,53.96,70.60,53.95,70.55,53.86,70.60,53.76,70.78,53.73,70.85,53.75,70.90,53.75,70.88,53.71,70.92,53.71,70.88,53.75,70.78,53.76,71.03,53.73,71.40,53.70,71.70,53.67,71.62
RZ_2464601_8014,null,null,50,0,0,53.66,71.55,53.62,71.70,53.62,71.83,53.60,71.90,53.60,71.55,53.59,71.20,53.60,70.92,53.62,71.00,53.67,71.10,53.69,71.22,53.67,71.33,53.62,71.35,53.61,71.42,53.61,71.53,53.60,71.60,53.61,71.60,53.64,71.45,53.67,71.20,53.73,70.95,53.77,70.67,53.81,70.50,53.74,70.78,53.65,71.20,53.56,71.42,53.56,71.20,53.58,71.00,53.61,71.05,53.64,71.10,53.65,71.30,53.64,71.42,53.64,71.58,53.64,71.62,53.64,71.65,53.64,71.67,53.62,71.65,53.60,71.62,53.59,71.58,53.59,71.53,53.58,71.38,53.58,71.25,53.58,71.12,53.61,71.12,53.66,70.83,53.69,70.53,53.64,70.30,53.58,70.38,53.49,70.45,53.46,70.62,53.41,71.03,53.42,71.45
RZ_2464601_8015,null,null,50,0,0,53.45,71.30,53.48,70.95,53.51,70.60,53.50,70.60,53.49,70.65,53.46,70.72,53.44,70.80,53.40,70.88,53.38,71.00,53.35,71.12,53.36,71.33,53.36,71.45,53.38,71.50,53.35,71.40,53.35,70.92,53.31,70.53,53.29,70.15,53.25,70.15,53.30,70.10,53.35,70.05,53.39,70.20,53.40,70.42,53.40,70.62,53.40,70.62,53.39,70.72,53.31,70.95,53.24,71.15,53.17,71.22,53.10,71.20,53.05,71.12,53.02,71.08,53.05,70.97,52.99,70.88,52.76,70.78,52.51,70.83,52.24,70.80,52.06,70.80,51.74,70.83,51.38,71.05,51.04,71.30,50.75,71.55,50.51,71.97,50.26,72.40,50.12,72.60,49.90,72.80,49.59,73.25,49.29,73.67,49.19,73.95,49.19,74.00,49.19,74.05
RZ_2464601_8016,null,null,49,0,0,49.17,74.35,49.23,74.60,49.27,74.95,49.31,75.20,49.25,75.45,49.20,75.58,49.30,75.58,49.42,75.55,49.54,75.42,49.49,75.33,49.45,75.30,49.41,75.17,49.42,74.58,49.45,73.97,49.45,73.60,49.44,73.65,49.41,73.70,49.40,73.62,49.39,73.53,49.39,73.35,49.38,73.22,49.38,73.38,49.36,73.88,49.35,74.35,49.38,74.20,49.41,73.83,49.41,73.58,49.31,73.88,49.24,74.17,49.14,74.47,49.11,74.60,49.12,74.67,49.21,74.30,49.29,73.95,49.30,73.85,49.27,74.12,49.26,74.58,49.23,74.80,49.19,74.65,49.15,74.30,49.14,74.30,49.10,74.65,49.05,75.12,49.08,75.25,49.10,75.42,49.14,75.45,49.15,75.40,49.15,75.30,49.14,75.20
RZ_2464601_8017,null,null,50,0,0,49.14,75.17,49.19,74.58,49.24,73.92,49.26,73.35,49.26,73.50,49.26,73.67,49.26,73.88,49.27,74.05,49.21,74.25,49.15,74.30,49.09,74.35,49.10,74.35,49.14,74.35,49.17,74.30,49.23,74.25,49.26,74.25,49.30,74.30,49.34,74.35,49.38,74.22,49.35,73.97,49.29,73.83,49.23,73.83,49.24,73.95,49.27,73.97,49.26,73.92,49.24,73.80,49.23,73.65,49.26,73.50,49.30,73.30,49.31,73.08,49.31,73.33,49.29,73.60,49.27,73.88,49.26,73.90,49.25,74.00,49.25,74.17,49.24,74.35,49.23,74.55,49.21,74.65,49.21,74.33,49.23,74.03,49.24,73.70,49.23,73.70,49.25,73.65,49.29,73.53,49.29,73.38,49.24,73.42,49.17,73.55,49.15,73.83,49.12,73.92
RZ_2464601_8018,null,null,51,0,0,49.12,74.03,49.14,73.97,49.16,74.08,49.17,74.15,49.17,74.42,49.15,74.60,49.12,74.83,49.11,74.88,49.11,74.80,49.15,74.62,49.19,74.45,49.26,74.12,49.31,73.83,49.36,73.50,49.34,73.45,49.31,73.83,49.29,74.28,49.29,74.35,49.30,73.97,49.31,73.40,49.33,73.22,49.35,73.10,49.35,73.25,49.35,73.50,49.33,73.72,49.33,73.85,49.33,73.85,49.31,73.85,49.29,73.80,49.26,73.75,49.24,73.88,49.24,74.05,49.23,74.35,49.19,74.42,49.16,74.17,49.21,73.83,49.27,73.62,49.31,73.88,49.29,74.12,49.29,74.35,49.31,74.47,49.29,74.67,49.20,74.72,49.11,74.67,49.08,74.47,49.11,74.12,49.16,73.88,49.24,73.72,49.27,73.72,49.26,74.17,49.24,74.60
RZ_2464601_8019,null,null,49,0,0,49.23,75.15,49.24,75.28,49.25,75.12,49.25,74.58,49.26,74.03,49.29,73.62,49.30,73.53,49.33,73.25,49.36,73.10,49.39,73.10,49.39,73.17,49.38,73.28,49.39,73.38,49.40,73.55,49.39,73.65,49.33,73.58,49.29,73.42,49.26,73.33,49.27,73.25,49.30,73.35,49.33,73.45,49.36,73.55,49.36,73.53,49.35,73.75,49.33,74.00,49.34,73.70,49.33,73.17,49.27,73.17,49.19,73.70,49.12,74.33,49.10,74.42,49.08,74.40,49.09,74.33,49.09,74.28,49.09,74.35,49.12,73.95,49.15,73.53,49.16,73.17,49.20,73.30,49.23,73.42,49.27,73.38,49.24,73.33,49.20,73.25,49.15,73.28,49.15,73.25,49.15,73.20,49.16,73.12,49.12,72.90,49.10,72.70
RZ_2464601_8020,null,null,50,0,0,49.10,72.90,49.15,73.33,49.20,73.60,49.24,73.40,49.26,73.20,49.26,73.10,49.26,73.12,49.26,73.12,49.24,73.12,49.23,73.20,49.20,73.25,49.12,73.33,49.05,73.22,49.01,73.10,49.05,73.20,49.09,73.38,49.10,73.58,49.10,73.72,49.09,73.88,49.08,73.97,49.08,73.95,49.06,73.88,49.09,73.58,49.08,73.30,49.06,73.00,49.04,72.92,49.02,73.00,49.05,73.10,49.05,73.50,49.05,73.75,49.01,73.72,49.01,73.45,49.04,73.35,49.08,73.47,49.12,73.55,49.16,73.40,49.17,73.22,49.12,73.10,49.06,73.17,49.02,73.33,49.04,73.50,49.05,73.53,49.04,73.58,49.04,73.60,49.05,73.47,49.05,73.33,49.05,73.15,49.04,73.28,49.04,73.38,49.05,73.45
RZ_2464601_8021,null,null,50,0,0,49.06,73.42,49.08,73.45,49.06,73.50,49.05,73.42,49.04,73.33,49.04,73.15,49.01,73.05,48.99,73.20,48.98,73.47,48.99,73.55,49.00,73.38,49.01,73.08,49.00,72.95,48.99,72.70,48.98,72.60,48.98,72.55,48.98,72.67,49.04,72.78,49.11,72.88,49.12,73.47,49.09,74.08,49.05,74.33,49.04,73.95,49.04,73.55,49.04,73.53,49.08,73.55,49.12,73.62,49.17,73.72,49.20,73.75,49.20,73.72,49.16,73.45,49.12,73.22,49.09,72.83,49.09,72.65,49.10,72.42,49.10,72.38,49.09,72.42,49.04,72.75,48.99,73.08,49.04,73.33,49.12,73.33,49.20,73.33,49.19,73.35,49.17,73.38,49.16,73.40,49.17,73.42,49.19,73.42,49.16,73.50,49.14,73.60,49.09,73.85
RZ_2464601_8022,null,null,51,0,0,49.06,74.00,49.02,74.33,49.05,74.47,49.10,74.22,49.12,73.83,49.10,73.40,49.05,73.42,49.04,73.47,49.06,73.50,49.10,73.45,49.12,73.42,49.14,73.40,49.12,73.50,49.11,73.60,49.10,73.60,49.11,73.45,49.14,73.40,49.16,73.47,49.15,73.62,49.16,73.60,49.16,73.58,49.15,73.62,49.14,73.67,49.15,73.28,49.16,72.78,49.19,72.28,49.17,72.28,49.14,72.62,49.09,72.95,49.11,72.90,49.19,72.50,49.17,72.70,49.09,73.30,49.02,73.67,49.06,73.38,49.09,73.03,49.08,72.97,49.01,72.95,48.96,73.00,48.95,73.03,49.00,72.72,49.06,72.40,49.14,72.08,49.19,72.10,49.21,72.25,49.14,72.50,49.06,72.75,49.08,72.88,49.16,72.88,49.23,72.88,49.21,72.92
RZ_2464601_8023,null,null,49,0,0,49.19,73.00,49.17,73.08,49.16,73.12,49.14,73.17,49.12,73.22,49.09,73.47,49.06,73.70,49.04,73.60,49.01,73.35,48.98,73.12,48.99,73.33,49.02,73.45,49.09,73.25,49.09,72.95,49.10,72.65,49.10,72.70,49.10,72.78,49.11,72.88,49.09,72.95,49.06,72.97,49.02,73.15,49.02,73.50,49.01,73.83,49.05,73.62,49.05,73.25,49.05,72.88,49.11,72.90,49.20,72.92,49.21,72.70,49.15,72.45,49.08,72.47,49.05,72.75,49.05,72.75,49.08,72.45,49.09,72.40,49.09,72.53,49.11,72.50,49.12,72.12,49.11,71.90,49.05,71.95,49.01,72.10,48.96,72.22,48.96,72.17,48.95,72.30,49.00,72.45,49.06,72.40,49.15,72.33,49.17,72.30,49.16,72.53
RZ_2464601_8024,null,null,50,0,0,49.10,72.67,49.04,72.70,48.99,72.65,49.00,72.58,49.01,72.55,49.04,72.35,49.04,72.17,49.05,72.00,49.04,72.25,49.04,72.50,49.04,72.75,49.06,72.40,49.10,72.05,49.11,72.08,49.11,72.47,49.05,72.95,49.00,73.03,48.96,73.03,48.98,72.95,48.99,72.90,48.95,72.95,48.95,72.75,48.95,72.53,49.01,72.30,49.05,72.10,49.09,71.70,49.09,71.33,49.04,71.50,48.98,71.88,48.94,72.08,48.92,71.90,48.92,71.50,48.92,71.33,48.91,71.33,48.89,71.72,48.85,72.28,48.86,72.62,48.99,72.78,49.25,72.95,49.51,73.10,49.65,73.40,49.89,73.58,50.20,73.62,50.54,73.53,50.92,73.08,51.31,72.72,51.88,72.33,52.23,72.22,52.52,72.08,52.65,71.97
RZ_2464601_8025,null,null,50,0,0,52.73,71.78,52.84,71.62,52.99,71.35,53.15,71.25,53.25,71.22,53.31,71.28,53.31,71.33,53.26,71.30,53.20,71.28,53.14,71.22,53.14,71.20,53.10,71.45,53.05,71.62,53.00,71.72,52.99,71.60,52.99,71.55,52.83,71.58,52.66,71.60,52.50,71.62,52.51,71.67,52.54,71.58,52.55,71.45,52.56,71.33,52.55,71.33,52.55,71.17,52.55,71.08,52.56,70.97,52.58,71.00,52.59,71.00,52.56,71.00,52.54,71.05,52.51,71.25,52.50,71.45,52.50,71.60,52.52,71.58,52.58,71.50,52.60,71.35,52.61,71.25,52.58,71.20,52.52,71.25,52.50,71.30,52.51,71.35,52.52,71.38,52.56,71.38,52.60,71.28,52.62,71.08,52.62,70.85,52.61,70.75,52.54,70.75,52.46,71.00
RZ_2464601_8026,null,null,50,0,0,52.38,71.45,52.38,71.90,52.40,72.00,52.39,71.85,52.34,71.70,52.27,71.75,52.26,71.88,52.25,71.97,52.27,71.92,52.31,71.50,52.36,71.12,52.38,71.03,52.38,71.30,52.36,71.58,52.40,71.60,52.42,71.40,52.40,71.38,52.35,71.50,52.27,71.92,52.25,72.20,52.25,72.08,52.27,71.85,52.31,71.65,52.34,71.58,52.34,71.50,52.34,71.42,52.33,71.55,52.27,71.67,52.21,71.75,52.15,71.95,52.14,72.08,52.14,72.05,52.16,71.72,52.20,71.30,52.20,71.03,52.19,71.03,52.17,71.10,52.16,71.17,52.14,71.22,52.11,71.25,52.11,71.30,52.12,71.30,52.10,71.30,52.05,71.30,52.06,71.35,52.10,71.40,52.09,71.47,52.01,71.55,51.94,71.45,51.95,71.20
RZ_2464601_8027,null,null,51,0,0,52.01,70.92,52.08,70.95,52.10,71.35,52.06,71.75,52.06,71.58,52.12,71.20,52.21,70.58,52.27,70.35,52.24,70.83,52.17,71.53,52.11,72.17,52.02,72.12,51.96,72.08,51.90,72.05,51.91,72.00,51.92,71.92,51.92,71.85,51.92,71.70,51.92,71.53,51.94,71.33,51.90,71.72,51.84,72.20,51.77,72.62,51.84,72.40,51.92,72.17,52.00,72.03,52.00,71.95,52.04,71.88,52.05,72.10,52.06,72.40,52.05,72.78,51.96,72.85,51.91,72.22,51.86,71.53,51.90,70.88,51.90,70.97,51.89,71.03,51.88,71.03,51.83,71.10,51.77,71.40,51.71,71.67,51.69,71.97,51.69,72.08,51.71,72.08,51.73,72.03,51.71,72.12,51.75,72.30,51.79,72.45,51.81,72.50,51.85,71.83,51.90,71.10
RZ_2464601_8028,null,null,50,0,0,51.94,70.92,51.91,71.45,51.86,72.03,51.85,72.08,51.84,72.03,51.83,71.90,51.81,71.70,51.85,71.60,51.91,71.47,51.98,71.38,51.89,71.28,51.77,71.47,51.70,71.72,51.69,72.08,51.70,72.17,51.67,72.22,51.73,72.15,51.79,71.72,51.86,71.35,51.90,71.00,51.90,71.05,51.85,71.10,51.77,71.28,51.75,71.42,51.74,71.53,51.74,71.67,51.69,71.80,51.62,71.95,51.56,71.95,51.52,72.00,51.49,72.05,51.50,72.12,51.58,72.20,51.65,72.28,51.67,72.33,51.61,72.08,51.55,71.95,51.60,72.03,51.65,72.45,51.66,72.72,51.61,72.80,51.56,72.75,51.55,72.78,51.52,72.83,51.52,72.53,51.51,72.17,51.51,71.83,51.51,71.85,51.50,71.92,51.49,72.00
RZ_2464601_8029,null,null,49,0,0,51.46,72.22,51.48,72.35,51.51,72.40,51.56,72.45,51.60,72.55,51.61,72.65,51.62,72.55,51.65,72.40,51.69,72.33,51.71,72.30,51.74,72.08,51.73,71.85,51.70,71.62,51.65,71.70,51.62,71.75,51.61,71.90,51.60,72.03,51.62,71.92,51.66,71.72,51.67,71.45,51.66,71.38,51.66,71.45,51.66,71.50,51.65,71.55,51.62,71.55,51.61,71.58,51.64,71.58,51.66,71.58,51.67,71.55,51.66,71.75,51.65,72.00,51.64,72.17,51.62,72.17,51.60,72.38,51.56,72.75,51.51,73.10,51.51,73.20,51.55,73.22,51.60,73.00,51.64,72.75,51.67,72.47,51.71,72.47,51.75,72.33,51.77,72.15,51.81,71.92,51.84,71.83,51.80,71.78,51.75,71.75,51.70,71.80
RZ_2464601_8030,null,null,50,0,0,51.70,71.78,51.70,71.80,51.67,71.85,51.65,71.92,51.62,71.95,51.64,71.88,51.62,71.75,51.62,71.55,51.61,71.40,51.62,71.25,51.62,71.25,51.66,71.22,51.69,71.35,51.67,71.53,51.64,71.70,51.58,71.80,51.54,71.88,51.55,71.95,51.59,71.97,51.60,72.12,51.58,72.33,51.58,72.33,51.59,72.17,51.60,72.08,51.60,72.15,51.62,71.80,51.64,71.42,51.65,71.08,51.69,71.12,51.71,71.35,51.70,71.55,51.64,71.83,51.59,71.88,51.60,71.80,51.62,71.62,51.62,71.80,51.62,72.12,51.64,72.22,51.67,71.85,51.74,71.62,51.75,71.67,51.71,71.95,51.65,72.15,51.59,72.35,51.61,72.58,51.65,72.70,51.64,72.80,51.58,72.72,51.52,72.58,51.52,72.40
RZ_2464601_8031,null,null,50,0,0,51.52,72.30,51.50,72.20,51.46,72.15,51.49,71.88,51.56,71.62,51.64,71.40,51.64,71.55,51.62,71.65,51.59,71.75,51.55,71.67,51.52,71.60,51.52,71.50,51.51,71.55,51.54,71.67,51.55,71.83,51.55,71.78,51.51,71.65,51.55,71.50,51.60,71.38,51.65,71.33,51.61,71.40,51.62,71.62,51.62,71.85,51.65,71.90,51.67,71.80,51.70,71.65,51.66,71.58,51.60,71.55,51.54,71.55,51.52,71.65,51.50,71.72,51.52,71.78,51.52,71.75,51.52,71.70,51.51,71.65,51.56,71.60,51.61,71.78,51.64,71.97,51.62,71.88,51.64,71.58,51.64,71.30,51.62,71.38,51.61,71.45,51.59,71.53,51.56,71.75,51.55,71.92,51.52,71.83,51.52,71.53,51.55,71.33,51.58,71.42
RZ_2464601_8032,null,null,51,0,0,51.56,71.53,51.54,71.50,51.51,71.50,51.50,71.78,51.50,72.05,51.50,72.20,51.55,71.92,51.58,71.60,51.61,71.15,51.60,70.85,51.58,70.70,51.54,70.85,51.55,71.03,51.58,71.10,51.59,71.53,51.59,71.92,51.58,72.45,51.56,72.58,51.58,72.38,51.59,72.10,51.59,71.83,51.59,71.53,51.60,71.22,51.65,70.95,51.67,71.05,51.67,71.17,51.64,71.28,51.61,71.30,51.59,71.25,51.59,71.17,51.60,71.12,51.59,70.97,51.56,70.92,51.50,70.90,51.48,71.00,51.46,71.05,51.51,70.88,51.56,70.72,51.58,71.00,51.54,71.45,51.50,71.80,51.49,71.65,51.49,71.53,51.46,71.75,51.44,72.00,51.42,72.20,51.42,72.15,51.44,72.08,51.45,72.22,51.42,72.50,51.45,72.78
RZ_2464601_8033,null,null,50,0,0,51.49,72.78,51.58,72.70,51.61,72.60,51.65,72.30,51.62,71.92,51.60,71.55,51.58,71.47,51.56,71.42,51.55,71.47,51.56,71.58,51.60,71.45,51.64,71.22,51.69,71.10,51.73,71.17,51.69,71.25,51.62,71.25,51.56,71.25,51.56,71.25,51.62,71.17,51.69,71.15,51.73,71.12,51.71,71.17,51.70,71.17,51.66,71.15,51.61,71.42,51.65,71.72,51.73,71.90,51.74,71.78,51.69,71.67,51.62,71.65,51.64,71.62,51.66,71.50,51.66,71.53,51.66,71.72,51.65,72.03,51.64,72.15,51.64,72.10,51.62,72.22,51.61,72.38,51.61,72.55,51.65,72.00,51.69,71.45,51.70,70.92,51.69,70.95,51.66,70.97,51.66,70.97,51.69,70.97,51.70,70.97,51.71,70.88,51.73,70.78
RZ_2464601_8034,null,null,51,0,0,51.75,70.83,51.73,71.22,51.67,71.62,51.62,71.85,51.60,71.85,51.59,71.85,51.64,71.88,51.69,71.78,51.70,71.70,51.67,71.60,51.66,71.47,51.67,71.28,51.70,71.08,51.73,71.08,51.75,71.22,51.70,71.50,51.62,71.72,51.54,71.88,51.52,71.90,51.54,71.80,51.58,71.65,51.62,71.35,51.64,71.10,51.69,70.85,51.69,71.10,51.69,71.47,51.69,71.40,51.69,70.97,51.69,70.70,51.65,70.97,51.64,71.28,51.64,71.45,51.65,71.47,51.64,71.60,51.61,71.67,51.58,71.75,51.56,71.78,51.56,71.80,51.58,71.67,51.59,71.50,51.59,71.35,51.59,71.30,51.58,71.25,51.58,71.25,51.55,71.28,51.51,71.20,51.49,71.10,51.49,70.95,51.46,70.90,51.44,70.97,51.42,71.15
RZ_2464601_8035,null,null,50,0,0,51.44,71.20,51.48,71.17,51.52,70.85,51.58,70.65,51.58,70.75,51.51,71.05,51.44,71.38,51.35,71.33,51.33,71.28,51.35,71.25,51.42,70.90,51.50,70.58,51.50,70.55,51.44,70.88,51.38,71.20,51.34,71.12,51.39,71.00,51.45,70.80,51.50,70.72,51.48,70.80,51.45,70.90,51.50,70.97,51.55,70.97,51.59,70.97,51.55,71.25,51.46,71.53,51.40,71.62,51.35,71.42,51.38,71.12,51.38,71.03,51.35,71.38,51.31,71.80,51.31,71.70,51.34,71.17,51.34,70.92,51.30,71.45,51.25,72.00,51.20,72.28,51.17,72.30,51.20,72.17,51.24,72.08,51.23,71.78,51.19,71.60,51.16,71.40,51.16,71.33,51.17,71.28,51.15,71.42,51.23,71.65,51.30,71.70,51.38,71.58
RZ_2464601_8036,null,null,49,0,0,51.31,71.55,51.25,71.67,51.20,71.70,51.23,71.62,51.24,71.60,51.19,71.67,51.15,71.70,51.09,71.70,51.08,71.67,51.14,71.65,51.21,71.60,51.29,71.55,51.27,71.55,51.21,71.55,51.15,71.78,51.09,72.00,51.05,72.35,51.02,72.45,51.04,72.33,51.08,71.92,51.10,71.50,51.09,71.30,51.08,71.28,51.12,71.22,51.20,71.28,51.25,71.35,51.21,71.80,51.19,72.20,51.19,72.33,51.21,71.97,51.23,71.65,51.23,71.53,51.23,71.53,51.17,71.62,51.12,71.72,51.09,71.72,51.09,71.62,51.12,71.50,51.14,71.50,51.15,71.65,51.14,71.72,51.11,71.70,51.12,71.38,51.17,71.17,51.21,71.35,51.29,71.65,51.31,71.95,51.25,71.92,51.17,72.05
RZ_2464601_8037,null,null,50,0,2,51.11,72.10,51.16,72.10,51.17,71.95,51.14,71.88,51.09,72.17,51.05,72.50,51.04,72.72,51.06,72.55,51.08,72.38,51.09,72.33,51.08,72.35,51.09,72.17,51.10,71.95,51.16,71.72,51.19,71.75,51.23,71.67,51.24,71.62,51.24,71.45,51.20,71.42,51.16,71.45,51.10,71.50,51.05,71.55,50.99,71.55,50.99,71.53,50.98,71.53,50.96,71.58,50.95,71.60,50.95,71.78,50.95,71.90,50.95,72.08,50.92,72.08,50.91,72.03,50.89,71.78,50.86,71.53,50.84,71.38,50.90,71.42,50.96,71.55,50.98,71.65,50.89,71.70,50.80,71.83,50.79,71.92,50.81,72.03,50.85,72.05,50.86,72.05,50.91,71.72,50.91,71.38,50.88,71.42,50.85,71.80,50.88,72.17,50.91,72.15
RZ_2464601_8038,null,null,50,0,2,50.90,71.92,50.88,71.67,50.85,71.45,50.84,71.47,50.85,71.55,50.88,71.45,50.91,71.30,50.94,71.15,50.96,71.15,50.98,71.15,50.99,71.17,50.99,71.22,50.90,71.62,50.83,72.03,50.80,72.40,50.86,72.15,50.91,71.92,50.89,71.85,50.85,72.03,50.86,72.05,50.89,72.03,50.89,71.97,50.88,72.10,50.88,71.92,50.92,71.75,50.95,71.83,50.94,72.08,50.88,72.33,50.84,72.30,50.81,72.22,50.85,72.10,50.92,72.00,50.98,71.95,50.95,71.88,50.92,71.83,50.91,71.80,50.84,71.83,50.79,71.75,50.71,71.65,50.69,71.75,50.64,71.97,50.61,72.15,50.60,72.12,50.62,72.03,50.73,71.92,50.81,71.65,50.88,71.40,50.84,71.30,50.77,71.30,50.74,71.22
RZ_2464601_8039,null,null,51,0,2,50.73,71.05,50.71,71.20,50.70,71.45,50.69,71.80,50.70,71.88,50.69,72.25,50.66,72.53,50.64,72.58,50.64,72.35,50.66,72.12,50.67,72.20,50.65,72.25,50.65,72.05,50.64,71.90,50.65,71.85,50.66,72.05,50.71,71.90,50.77,71.62,50.83,71.38,50.74,71.38,50.61,71.72,50.50,72.08,50.49,72.28,50.52,72.00,50.55,71.70,50.56,71.55,50.56,71.65,50.56,71.72,50.55,71.75,50.56,71.62,50.58,71.53,50.58,71.40,50.59,71.35,50.58,71.30,50.55,71.35,50.60,71.38,50.66,71.40,50.73,71.38,50.73,71.30,50.71,71.25,50.69,71.47,50.64,71.62,50.61,71.70,50.64,71.47,50.67,71.30,50.70,71.20,50.70,71.15,50.74,71.15,50.76,71.12,50.81,71.20,50.81,71.40
RZ_2464601_8040,null,null,50,0,2,50.79,71.58,50.77,71.50,50.74,71.35,50.71,71.28,50.69,71.47,50.69,71.47,50.69,71.38,50.69,71.28,50.65,71.25,50.61,71.28,50.59,71.22,50.58,71.10,50.58,70.95,50.59,70.85,50.60,70.83,50.61,70.92,50.66,71.12,50.71,71.35,50.69,71.45,50.60,71.42,50.50,71.42,50.52,70.97,50.55,70.55,50.56,70.10,50.55,70.12,50.49,70.78,50.44,71.42,50.45,71.97,50.52,71.83,50.59,71.67,50.59,71.62,50.60,71.38,50.60,71.10,50.60,70.78,50.59,70.70,50.60,70.42,50.61,70.22,50.61,70.22,50.65,70.55,50.69,70.97,50.74,71.17,50.69,71.20,50.64,71.12,50.58,71.05,50.56,71.00,50.60,70.95,50.67,70.80,50.76,70.75,50.80,70.70,50.70,70.80
RZ_2464601_8041,null,null,50,0,2,50.60,70.70,50.51,70.58,50.56,70.45,50.56,70.42,50.55,70.38,50.52,70.33,50.52,70.25,50.58,70.67,50.62,71.10,50.64,71.38,50.61,71.20,50.59,71.00,50.59,70.97,50.61,71.00,50.62,71.05,50.62,71.10,50.62,71.08,50.67,71.03,50.70,71.08,50.71,71.17,50.64,71.42,50.60,71.55,50.59,71.60,50.60,71.42,50.61,71.10,50.61,70.88,50.60,70.70,50.60,70.67,50.58,70.53,50.56,70.40,50.54,70.15,50.52,70.00,50.60,69.95,50.67,70.15,50.74,70.38,50.71,70.50,50.70,70.53,50.74,70.47,50.76,70.42,50.77,70.47,50.74,70.72,50.70,71.00,50.73,70.85,50.77,70.55,50.84,70.17,50.85,70.10,50.85,70.03,50.84,70.00,50.88,69.83,50.91,69.67
RZ_2464601_8042,null,null,50,0,2,50.88,69.75,50.80,69.88,50.80,70.00,50.86,69.92,50.94,69.90,50.92,69.88,50.90,69.97,50.83,70.15,50.79,70.05,50.77,69.78,50.79,69.88,50.79,70.25,50.80,70.58,50.85,70.55,50.90,70.55,50.89,70.47,50.88,70.33,50.89,70.10,50.92,69.97,50.85,69.95,50.76,70.05,50.66,70.17,50.64,70.30,50.62,70.40,50.62,70.55,50.66,70.67,50.70,70.80,50.73,70.53,50.73,70.10,50.76,69.70,50.81,69.62,50.86,69.85,50.86,70.03,50.85,70.20,50.86,70.15,50.86,69.95,50.84,69.78,50.81,69.55,50.77,69.55,50.77,69.55,50.77,69.53,50.77,69.55,50.76,69.58,50.74,69.67,50.71,69.72,50.69,69.80,50.67,69.90,50.67,70.00,50.67,70.03,50.67,69.90
RZ_2464601_8043,null,null,51,0,2,50.70,69.80,50.71,69.97,50.75,70.15,50.79,69.97,50.85,69.60,50.90,69.20,50.89,69.15,50.84,69.30,50.79,69.40,50.79,69.53,50.79,69.50,50.79,69.53,50.85,69.58,50.91,69.62,50.94,69.65,50.84,69.85,50.74,70.03,50.67,70.12,50.71,70.00,50.77,69.88,50.83,69.80,50.79,69.88,50.75,69.95,50.74,69.72,50.79,69.40,50.85,69.08,50.86,69.10,50.83,69.40,50.79,69.67,50.79,69.58,50.79,69.28,50.80,68.95,50.77,69.28,50.84,69.60,50.91,69.65,51.00,69.35,51.00,69.28,50.99,69.45,50.94,69.70,50.91,69.78,50.90,69.85,50.91,69.88,50.91,70.08,50.91,70.22,50.90,70.35,50.92,70.28,50.95,70.28,50.92,70.30,50.89,69.88,50.86,69.15,50.89,68.42
RZ_2464601_8044,null,null,50,0,2,50.88,68.22,50.84,68.38,50.86,68.58,50.92,68.72,51.00,68.80,51.01,68.80,51.02,68.83,51.01,68.80,51.00,68.78,50.96,68.92,50.94,69.08,50.92,69.12,50.95,68.92,50.96,68.72,50.95,68.65,50.94,68.83,50.92,69.00,50.92,69.33,50.94,69.47,50.94,69.72,50.94,69.83,50.96,69.40,51.01,68.92,51.06,68.38,51.06,68.33,51.04,68.28,51.01,68.35,50.98,68.53,50.94,68.67,50.90,68.75,50.91,68.75,50.95,68.40,50.98,68.05,51.00,67.78,51.00,67.80,51.01,67.85,50.99,68.17,50.95,68.50,50.89,68.88,50.88,68.90,50.86,68.92,50.88,68.90,50.88,68.88,50.88,68.85,50.88,68.88,50.89,68.90,50.89,68.95,50.90,68.95,50.91,68.70,50.89,68.60
RZ_2464601_8045,null,null,50,0,2,50.88,68.47,50.85,68.60,50.88,68.65,50.89,68.67,50.94,68.80,50.95,68.92,50.96,68.50,50.95,67.92,50.95,67.50,50.95,67.80,50.95,68.08,50.95,68.42,50.95,68.60,50.90,68.75,50.86,68.60,50.90,68.53,50.98,68.47,51.02,68.58,50.98,68.55,50.92,68.53,50.90,68.53,50.91,68.58,50.95,68.08,50.98,67.50,50.99,67.10,50.95,67.42,50.92,67.65,50.91,67.60,50.99,67.40,51.05,67.47,51.11,67.70,51.11,67.90,51.11,67.90,51.11,67.85,51.08,67.92,51.05,68.03,51.02,67.95,50.99,67.78,50.98,67.60,50.95,67.60,50.95,67.70,50.95,67.88,50.94,68.12,50.94,68.25,50.94,68.20,50.94,68.08,50.92,68.05,50.90,68.15,50.95,68.22,51.01,68.03
RZ_2464601_8046,null,null,49,0,2,51.06,67.80,51.06,67.55,51.01,67.62,50.96,67.67,50.94,67.72,50.94,67.67,50.94,67.65,50.94,67.62,50.94,67.60,50.92,67.60,50.91,67.70,50.94,67.80,50.98,67.85,51.02,67.80,51.04,67.90,51.01,68.03,51.00,68.05,51.04,67.88,51.08,67.70,51.04,67.62,50.96,67.70,50.86,67.78,50.83,67.83,50.79,67.90,50.77,68.00,50.81,67.50,50.90,66.88,50.98,66.55,51.01,66.80,51.00,67.05,51.01,67.00,51.02,67.00,51.01,67.00,51.05,67.00,51.09,67.12,51.11,67.25,51.06,67.38,51.04,67.38,51.02,67.33,50.98,67.20,50.91,67.00,50.86,66.75,50.91,66.58,50.98,66.45,51.01,66.45,51.00,66.45,50.99,66.47,50.98,66.53,50.96,66.58
RZ_2464601_8047,null,null,50,0,2,50.94,66.60,50.91,66.60,50.90,66.53,50.90,66.45,50.88,66.75,50.84,67.12,50.77,67.12,50.74,66.80,50.71,66.45,50.76,66.50,50.85,66.53,50.92,66.55,50.98,66.55,50.99,66.55,51.00,66.50,50.96,66.45,50.90,66.35,50.83,66.30,50.80,66.22,50.79,66.10,50.80,65.25,50.55,64.35,50.33,63.05,49.84,62.17,49.61,61.10,49.24,60.20,48.95,59.20,48.60,58.35,48.34,57.60,48.08,56.80,47.83,55.75,47.55,54.98,47.34,54.23,47.17,53.45,46.94,52.67,46.84,51.25,46.74,50.15,46.77,49.08,46.64,48.33,46.51,47.58,46.42,46.48,46.34,46.15,46.19,45.80,46.05,45.08,46.05,44.25,46.12,43.35,46.21,42.45,46.19,41.65,46.19,40.42,46.15,39.70
RZ_2464601_8048,null,null,51,0,2,46.21,38.67,46.24,38.00,46.27,37.10,46.31,36.52,46.33,35.90,46.36,35.10,46.44,34.27,46.50,33.55,46.55,33.02,46.56,32.55,46.59,32.15,46.67,31.77,46.73,31.40,46.77,31.05,46.75,30.90,46.76,30.75,46.77,30.60,46.84,30.52,46.90,30.43,46.95,30.32,46.94,30.35,46.91,30.38,46.92,29.93,46.96,29.40,46.98,28.90,46.94,29.15,46.90,29.35,46.80,29.52,46.74,29.52,46.66,29.60,46.67,29.65,46.71,29.57,46.77,29.52,46.83,29.30,46.85,29.10,46.89,28.88,46.88,29.20,46.86,29.50,46.86,29.43,46.88,29.02,46.90,28.65,46.89,28.70,46.89,28.75,46.88,28.75,46.88,28.75,46.88,28.95,46.89,29.20,46.90,29.32,46.92,29.20,46.95,29.10,46.98,29.12
RZ_2464601_8049,null,null,50,0,2,46.95,29.15,46.91,29.18,46.89,29.05,46.90,28.93,46.92,28.75,46.94,28.73,46.96,28.70,46.98,28.75,46.96,28.88,46.94,29.05,46.85,29.20,46.77,29.30,46.73,29.32,46.75,29.32,46.83,29.35,46.89,29.35,46.94,29.32,46.95,29.32,46.95,29.32,46.96,29.25,46.92,29.18,46.90,29.07,46.90,29.05,46.94,29.12,46.96,29.32,46.95,29.55,46.96,29.68,46.98,29.70,46.94,29.73,46.86,29.80,46.81,29.88,46.83,29.98,46.83,30.00,46.83,30.00,46.84,29.98,46.88,29.98,46.89,29.85,46.89,29.75,46.92,29.65,46.96,29.68,47.00,29.77,47.01,29.88,47.02,29.95,47.05,30.00,47.04,30.05,46.98,30.10,46.94,30.15,46.91,30.18,46.91,30.20,46.91,30.23
RZ_2464601_8050,null,null,50,0,2,46.91,30.27,46.91,30.30,46.89,30.32,46.85,30.35,46.81,30.45,46.81,30.55,46.85,30.65,46.90,30.65,46.96,30.55,46.99,30.35,46.98,30.10,46.98,29.93,46.96,29.88,46.99,29.90,47.00,29.85,46.99,29.80,46.98,29.73,46.95,29.73,46.96,29.73,46.96,29.65,46.98,29.57,46.96,29.65,46.89,30.00,46.85,30.15,46.84,30.15,46.89,30.00,46.89,30.02,46.88,30.07,46.88,29.93,46.94,29.77,46.99,29.70,47.02,29.85,47.00,30.07,46.89,30.23,46.79,30.32,46.74,30.40,46.84,30.48,46.94,30.57,47.00,30.60,47.02,30.60,47.05,30.68,47.05,30.75,47.05,30.85,47.01,30.85,46.95,30.93,46.89,30.98,46.88,31.05,46.89,31.07,46.94,30.90,46.99,30.70
RZ_2464601_8051,null,null,49,0,2,47.00,30.68,46.99,30.75,46.99,30.77,47.04,30.65,47.09,30.60,47.11,30.57,47.10,30.52,47.10,30.50,47.11,30.57,47.11,30.65,47.11,30.70,47.12,30.57,47.11,30.50,47.05,30.45,47.00,30.48,46.95,30.50,46.95,30.55,46.94,30.57,46.91,30.75,46.88,31.20,46.89,31.62,46.95,31.38,46.99,30.82,47.00,30.30,46.95,30.38,46.99,30.55,47.04,30.73,47.09,30.95,47.02,31.07,46.92,31.25,46.84,31.30,46.83,31.10,46.85,30.88,46.86,30.73,46.90,30.82,46.94,30.95,46.96,30.90,46.94,30.85,46.94,30.70,47.00,30.60,47.04,30.50,47.05,30.55,46.94,30.60,46.85,30.60,46.81,30.60,46.88,30.55,46.94,30.55,46.92,31.05,46.88,31.55
RZ_2464601_8052,null,null,50,0,2,46.83,31.95,46.83,31.70,46.89,31.45,46.96,31.35,47.05,31.05,47.09,30.75,47.10,30.45,47.09,30.50,47.04,30.77,47.00,31.02,47.02,31.20,47.09,31.05,47.05,30.93,46.95,30.95,46.92,31.02,47.00,31.10,47.02,31.00,46.99,30.93,46.99,30.85,47.01,30.90,47.06,31.05,47.08,31.18,47.10,31.07,47.10,30.90,47.05,30.98,47.01,31.23,47.01,31.45,47.02,31.43,47.01,31.45,47.02,31.48,47.06,31.38,47.10,31.23,47.11,31.15,47.11,31.23,47.11,31.27,47.09,31.18,47.06,31.18,47.02,31.23,47.02,31.30,47.02,31.27,47.04,31.27,47.05,31.30,47.06,31.32,47.06,31.35,47.09,31.35,47.10,31.38,47.12,31.43,47.12,31.48,47.12,31.43,47.10,31.38
RZ_2464601_8053,null,null,51,0,2,47.10,31.15,47.11,31.02,47.14,30.95,47.14,30.93,47.15,30.88,47.14,30.77,47.11,30.77,47.09,30.85,47.09,30.88,47.10,30.93,47.11,30.93,47.10,31.02,47.09,31.10,47.05,31.35,47.02,31.57,47.00,31.80,47.00,31.85,47.01,31.88,47.05,31.77,47.10,31.52,47.14,31.10,47.15,30.75,47.12,30.55,47.10,30.52,47.09,30.75,47.10,31.00,47.11,31.23,47.12,31.18,47.10,31.10,47.08,30.95,47.04,30.82,47.00,30.77,47.00,30.85,47.04,30.93,47.10,30.98,47.12,31.00,47.10,31.07,47.02,31.10,46.96,31.12,46.92,31.10,46.94,31.25,46.99,31.30,47.01,31.35,47.05,31.07,47.04,30.98,47.02,30.95,47.00,31.02,46.98,31.02,47.00,30.98,47.04,31.02,47.08,31.07
RZ_2464601_8054,null,null,50,0,2,47.08,31.07,47.06,31.10,47.04,31.15,47.01,31.40,47.00,31.62,46.95,31.80,46.90,31.80,46.84,31.93,46.83,32.05,46.85,32.10,46.89,31.98,46.91,31.82,46.95,31.52,46.98,31.27,47.00,31.07,47.00,31.05,47.00,31.02,47.00,31.02,47.00,31.02,47.01,31.02,47.04,31.07,46.99,31.12,46.92,31.18,46.85,31.20,46.85,31.20,46.84,31.32,46.79,31.40,46.75,31.50,46.74,31.57,46.74,31.65,46.76,31.45,46.79,31.25,46.84,31.02,46.88,31.20,46.89,31.45,46.90,31.68,46.95,31.30,47.00,30.82,47.01,30.48,46.98,30.62,46.92,30.88,46.90,31.10,46.86,31.32,46.86,31.25,46.89,31.12,46.92,31.02,46.94,31.10,46.92,31.10,46.90,31.18,46.89,31.27
RZ_2464601_8055,null,null,50,0,2,46.85,31.20,46.84,30.93,46.83,30.68,46.83,30.93,46.83,31.23,46.81,31.52,46.83,31.45,46.83,31.27,46.84,31.10,46.84,31.02,46.85,31.07,46.83,31.02,46.79,30.93,46.74,30.93,46.71,31.00,46.67,31.07,46.65,30.98,46.73,30.88,46.83,30.73,46.92,30.62,46.91,30.50,46.89,30.23,46.85,30.02,46.83,29.82,46.81,29.88,46.76,30.55,46.74,31.20,46.71,31.93,46.74,32.02,46.76,31.65,46.80,31.15,46.84,30.85,46.85,31.00,46.88,31.12,46.89,31.10,46.90,31.05,46.90,31.07,46.84,31.05,46.76,31.02,46.66,31.00,46.62,30.95,46.61,30.93,46.65,30.95,46.67,31.00,46.70,31.10,46.71,31.23,46.76,31.30,46.80,31.32,46.77,31.23,46.70,31.12
RZ_2464601_8056,null,null,50,0,2,46.73,31.00,46.81,30.95,46.91,31.23,46.94,31.55,46.89,32.00,46.81,32.15,46.74,32.17,46.79,31.95,46.83,31.80,46.88,31.73,46.88,31.77,46.89,31.65,46.88,31.55,46.85,31.57,46.83,31.70,46.81,31.85,46.80,31.82,46.80,31.80,46.81,32.10,46.81,32.50,46.83,32.92,46.80,32.90,46.77,32.77,46.80,32.67,46.85,32.73,46.88,32.75,46.84,32.88,46.80,32.98,46.75,33.08,46.74,33.08,46.74,33.08,46.74,33.27,46.74,33.48,46.71,33.58,46.73,33.48,46.71,33.73,46.70,34.08,46.66,34.50,46.66,34.55,46.61,34.60,46.56,34.52,46.61,34.50,46.71,34.55,46.80,34.67,46.94,34.75,47.08,34.73,47.46,34.65,47.69,34.73,47.90,35.30,48.06,35.85
RZ_2464601_8057,null,null,50,0,2,48.24,36.25,48.49,36.10,48.62,35.92,48.75,35.77,48.92,35.73,49.04,35.67,49.19,35.70,49.23,35.70,49.27,35.67,49.30,36.00,49.38,36.38,49.46,36.73,49.52,36.77,49.50,36.85,49.49,36.95,49.52,37.08,49.55,37.25,49.61,37.50,49.64,37.67,49.67,37.70,49.74,37.60,49.79,37.48,49.70,37.42,49.56,37.62,49.55,37.95,49.64,38.40,49.73,38.60,49.65,38.88,49.59,39.17,49.61,39.45,49.66,39.58,49.65,39.48,49.60,39.42,49.52,39.62,49.50,39.90,49.49,40.23,49.49,40.25,49.33,40.42,49.16,40.58,49.01,40.67,48.99,40.62,48.96,40.67,48.96,40.73,49.06,40.80,49.17,41.05,49.24,41.33,49.26,41.40,49.30,41.05,49.35,40.70,49.30,41.15
RZ_2464601_8058,null,null,50,0,2,49.25,41.77,49.16,42.20,49.14,42.00,49.12,41.67,49.14,41.38,49.08,41.08,49.00,40.90,48.92,40.90,48.92,40.90,48.94,40.95,48.90,41.00,48.89,40.98,48.89,40.88,48.91,40.80,48.91,40.83,48.91,40.80,48.90,40.77,48.89,40.73,48.88,40.75,48.88,40.75,48.90,40.55,48.92,40.33,48.90,40.45,48.88,40.77,48.85,40.98,48.88,40.70,48.94,40.45,49.00,40.27,49.02,40.17,49.01,40.08,48.99,40.23,49.00,40.42,48.99,40.75,49.00,40.88,49.02,40.75,49.08,40.27,49.11,39.83,49.12,39.60,49.14,39.55,49.14,39.62,49.11,39.70,49.06,39.75,49.05,39.55,49.08,39.40,49.14,39.23,49.16,39.20,49.19,39.20,49.17,39.23,49.11,39.20,49.05,39.17
RZ_2464601_8059,null,null,51,0,2,48.99,39.30,48.95,39.65,48.89,39.98,48.84,40.10,48.80,40.02,48.84,39.80,48.89,39.62,48.96,39.30,49.00,39.15,49.01,39.02,49.02,39.08,48.98,39.08,48.92,39.05,48.90,39.23,48.92,39.40,48.95,39.62,48.98,39.65,49.01,39.60,49.02,39.48,49.01,39.40,48.96,39.38,48.92,39.62,48.89,39.85,48.89,39.80,48.89,39.62,48.90,39.58,48.88,39.75,48.85,40.00,48.92,40.15,49.04,39.77,49.12,39.25,49.11,38.90,49.05,39.05,49.06,39.12,49.10,38.98,49.12,38.88,49.12,38.88,49.12,38.92,49.12,38.95,49.12,38.95,49.14,38.95,49.15,38.75,49.16,38.55,49.11,38.35,49.01,38.30,48.92,38.27,48.92,38.27,48.95,38.30,48.95,38.33,48.94,38.33,48.92,38.30
RZ_2464601_8060,null,null,50,0,2,48.92,38.58,48.92,38.85,48.94,39.12,48.99,38.83,49.02,38.58,49.08,38.40,49.09,38.50,49.11,38.55,49.12,38.40,49.15,38.23,49.12,38.27,49.09,38.48,49.08,38.52,49.11,38.40,49.15,38.20,49.16,38.15,49.17,38.08,49.23,38.10,49.23,38.48,49.14,38.85,49.01,39.08,48.95,38.70,49.00,38.35,49.04,38.17,49.06,38.20,49.12,38.20,49.16,38.17,49.21,38.17,49.21,38.30,49.16,38.62,49.10,38.92,49.06,38.95,49.04,38.83,49.00,38.70,48.96,38.27,48.96,37.77,48.96,37.38,48.98,37.55,49.05,37.73,49.11,37.80,49.17,37.80,49.15,38.08,49.11,38.35,49.11,38.58,49.12,38.50,49.12,38.45,49.09,38.50,49.02,38.55,48.99,38.48,49.00,38.38
RZ_2464601_8061,null,null,50,0,2,49.05,38.30,49.08,38.33,49.09,38.38,49.12,38.12,49.16,37.88,49.17,37.77,49.15,37.98,49.10,38.17,49.05,38.33,49.01,38.42,49.00,38.55,49.00,38.48,49.00,38.35,48.99,38.08,48.98,37.92,49.04,37.92,49.11,38.08,49.14,38.23,49.08,38.25,49.06,38.25,49.12,38.25,49.17,38.27,49.15,38.30,49.11,38.33,49.06,38.33,49.05,38.38,49.05,38.38,49.08,38.33,49.11,38.15,49.16,37.77,49.14,37.48,49.06,37.80,49.00,38.33,49.02,38.52,49.08,38.17,49.09,37.83,49.05,37.80,49.00,37.85,48.95,37.90,48.94,37.88,48.96,37.77,49.05,37.67,49.14,37.67,49.16,37.67,49.12,37.90,49.10,38.08,49.12,38.17,49.17,37.92,49.23,37.70,49.26,37.55
RZ_2464601_8062,null,null,50,0,2,49.29,37.52,49.30,37.48,49.26,37.65,49.23,37.85,49.20,38.05,49.21,38.05,49.21,38.08,49.21,38.10,49.21,38.15,49.17,38.17,49.19,37.98,49.19,37.73,49.21,37.70,49.23,37.90,49.25,37.88,49.30,37.80,49.33,37.73,49.33,37.98,49.31,38.08,49.30,38.12,49.30,38.05,49.24,38.00,49.17,37.98,49.14,37.95,49.16,37.95,49.21,37.95,49.23,37.95,49.29,37.98,49.33,38.05,49.35,38.12,49.33,38.23,49.27,38.30,49.23,38.33,49.20,38.27,49.20,38.23,49.16,38.23,49.11,38.23,49.09,38.15,49.14,38.12,49.20,38.10,49.24,37.95,49.25,37.77,49.26,37.55,49.26,37.52,49.23,37.60,49.20,37.75,49.23,37.85,49.29,37.80,49.38,37.73,49.40,37.65
RZ_2464601_8063,null,null,50,0,2,49.40,37.58,49.35,37.52,49.31,37.52,49.27,37.67,49.25,37.83,49.24,38.00,49.24,38.02,49.24,38.02,49.26,38.02,49.29,37.92,49.31,37.83,49.35,37.73,49.38,37.67,49.41,37.55,49.44,37.45,49.41,37.35,49.38,37.35,49.33,37.45,49.34,37.55,49.34,37.70,49.36,37.70,49.41,37.73,49.46,37.73,49.54,37.55,49.58,37.35,49.52,37.08,49.45,36.95,49.33,37.20,49.30,37.55,49.27,37.73,49.34,37.55,49.39,37.40,49.41,37.42,49.39,37.45,49.36,37.55,49.33,37.73,49.29,37.92,49.36,38.05,49.48,38.10,49.56,38.10,49.52,38.02,49.51,37.85,49.51,37.67,49.49,37.60,49.46,37.60,49.44,37.55,49.45,37.50,49.52,37.42,49.58,37.65,49.59,37.90
RZ_2464601_8064,null,null,51,0,2,49.52,38.08,49.50,37.98,49.50,37.85,49.42,37.73,49.35,37.67,49.27,37.60,49.30,37.40,49.34,36.73,49.29,36.08,49.19,35.45,49.08,35.17,49.06,34.80,48.95,34.45,48.84,33.62,48.66,32.92,48.59,31.73,48.50,31.10,48.46,30.43,48.44,30.38,48.40,30.25,48.38,29.88,48.40,29.50,48.39,28.80,48.33,28.52,48.26,28.23,48.17,28.10,48.11,27.75,48.04,27.15,48.00,26.75,47.95,26.50,47.89,26.45,47.86,25.85,47.89,25.30,47.92,24.98,47.83,25.18,47.71,25.32,47.60,25.32,47.60,25.35,47.61,25.23,47.65,24.82,47.66,24.40,47.65,24.18,47.64,24.12,47.64,24.20,47.64,24.25,47.66,24.07,47.69,23.82,47.79,23.55,47.86,23.50,47.96,23.35,47.98,23.25
RZ_2464601_8065,null,null,50,0,2,47.96,23.38,47.96,23.57,47.98,23.70,47.98,23.60,47.96,23.43,47.94,23.30,47.94,23.18,47.92,23.10,47.89,23.32,47.85,23.55,47.84,23.62,47.85,23.38,47.86,23.20,47.88,23.15,47.90,22.88,47.92,22.57,47.98,22.27,48.00,22.27,47.99,22.68,47.95,23.07,47.92,23.40,47.94,23.35,47.96,23.30,47.99,23.32,48.01,23.35,48.01,23.35,48.02,23.32,48.04,23.12,48.05,22.98,48.01,23.12,47.92,23.35,47.84,23.52,47.80,23.57,47.83,23.70,47.89,23.57,47.99,23.25,48.04,22.93,48.06,22.93,48.14,22.93,48.20,22.90,48.17,22.88,48.11,22.80,48.05,22.73,48.05,22.60,48.01,22.52,47.99,22.43,48.09,22.43,48.20,22.52,48.34,22.30,48.34,22.05
RZ_2464601_8066,null,null,50,0,2,48.31,22.35,48.25,23.02,48.20,23.70,48.19,23.70,48.19,23.68,48.20,23.45,48.21,23.35,48.19,23.27,48.14,23.50,48.08,23.68,48.04,23.93,48.06,24.02,48.12,23.75,48.17,23.35,48.19,22.95,48.19,23.27,48.23,23.50,48.26,23.65,48.25,23.57,48.23,23.70,48.24,23.80,48.25,23.77,48.29,23.68,48.30,23.65,48.33,23.55,48.35,23.32,48.29,23.12,48.21,23.18,48.11,23.35,48.08,23.55,48.09,23.57,48.16,23.43,48.24,23.25,48.29,23.20,48.26,23.35,48.24,23.40,48.23,23.35,48.23,23.27,48.21,23.38,48.19,23.57,48.17,23.77,48.20,23.80,48.23,23.73,48.25,23.68,48.25,23.65,48.26,23.60,48.29,23.48,48.31,23.43,48.33,23.35,48.33,23.38
RZ_2464601_8067,null,null,50,0,2,48.33,23.43,48.33,23.45,48.31,23.50,48.33,23.73,48.34,23.98,48.31,24.23,48.27,24.27,48.20,24.32,48.16,24.38,48.19,24.43,48.25,24.38,48.35,24.23,48.38,24.07,48.40,23.68,48.40,23.35,48.39,22.98,48.39,22.93,48.42,22.90,48.44,23.23,48.44,23.57,48.39,23.93,48.38,23.90,48.36,23.90,48.35,23.93,48.33,24.05,48.30,24.20,48.31,23.93,48.35,23.60,48.39,23.32,48.40,23.57,48.42,23.77,48.45,23.93,48.44,23.93,48.42,24.00,48.42,24.05,48.44,24.07,48.45,24.02,48.46,23.77,48.46,23.57,48.45,23.57,48.44,23.77,48.42,24.00,48.42,24.00,48.42,24.05,48.44,24.10,48.46,24.18,48.46,24.20,48.45,24.20,48.45,24.07,48.48,23.95
RZ_2464601_8068,null,null,50,0,2,48.50,23.82,48.51,23.80,48.52,23.85,48.52,23.90,48.54,23.98,48.55,23.98,48.49,24.00,48.41,24.00,48.33,23.98,48.33,23.95,48.34,23.95,48.38,24.00,48.48,23.68,48.56,23.32,48.65,23.10,48.64,23.50,48.62,23.93,48.59,24.10,48.56,24.02,48.51,24.23,48.48,24.48,48.50,24.55,48.56,24.38,48.61,24.20,48.62,24.23,48.59,24.32,48.51,24.50,48.45,24.65,48.50,24.75,48.61,24.75,48.69,24.85,48.65,24.95,48.64,24.90,48.69,24.75,48.71,24.80,48.73,25.05,48.71,25.30,48.69,25.32,48.66,25.20,48.65,25.10,48.66,25.10,48.70,25.18,48.74,25.25,48.77,25.20,48.71,25.15,48.55,25.23,48.27,25.82,47.86,26.40,47.45,27.35,46.88,28.80
RZ_2464601_8069,null,null,50,0,2,46.24,30.23,45.41,31.43,44.66,32.25,43.92,33.55,43.23,35.12,42.59,36.55,41.98,37.65,41.40,38.33,40.90,39.48,40.39,41.77,39.92,44.10,39.49,46.35,39.01,48.38,38.50,50.48,37.88,52.23,37.29,53.80,36.61,56.00,35.80,58.33,34.77,61.00,33.83,63.50,32.92,65.95,32.41,67.80,31.75,69.53,31.05,71.62,30.26,73.85,29.61,77.17,29.18,79.58,28.66,83.22,28.31,85.47,27.61,88.38,26.81,90.47,25.93,93.08,24.93,96.25,24.24,98.28,23.45,99.53,23.11,100.75,22.73,102.25,22.54,104.05,22.09,105.88,21.35,109.05,20.62,112.00,19.89,115.47,19.30,117.28,18.64,120.40,18.34,121.78,18.16,123.20,17.96,124.80,17.75,126.72,17.61,129.28,17.61,130.28
RZ_2464601_8070,null,null,51,0,2,17.54,132.18,17.19,134.55,16.74,138.07,16.38,140.30,16.06,141.65,15.55,143.55,14.86,145.93,14.15,149.25,13.51,151.95,13.00,154.12,12.62,156.15,12.38,157.88,12.15,159.75,11.88,162.28,11.72,164.07,11.50,166.60,11.24,169.12,10.97,171.68,10.78,173.70,10.81,174.07,10.95,173.95,11.30,173.53,11.60,173.25,11.82,173.62,12.12,175.07,12.44,176.30,12.84,177.28,13.07,177.15,13.32,177.07,13.46,177.10,13.71,178.00,14.00,178.93,14.32,179.45,14.60,179.03,14.80,178.53,14.96,178.43,14.97,178.57,15.12,178.78,15.26,178.80,15.50,178.62,15.64,178.43,15.79,178.45,15.85,178.45,15.85,178.75,15.82,179.05,15.79,179.47,15.78,179.62,15.93,179.47,16.07,179.22,16.23,178.95,16.32,178.28
RZ_2464601_8071,null,null,49,0,2,16.45,177.62,16.60,176.97,16.68,176.88,16.75,176.60,16.79,176.32,16.81,176.35,16.84,176.50,16.90,176.60,16.95,176.50,16.96,176.40,16.85,176.75,16.75,177.18,16.82,176.22,16.96,174.85,17.01,174.22,16.93,174.95,16.84,175.53,16.84,175.38,16.96,175.28,17.09,175.28,17.21,175.05,17.19,174.80,17.11,174.50,17.01,174.43,16.93,174.35,16.88,174.40,16.82,174.47,16.76,174.55,16.74,174.78,16.84,174.97,16.96,174.95,17.01,174.47,16.96,173.97,16.94,173.60,16.99,173.50,17.02,173.43,16.94,173.57,16.86,173.70,16.80,173.78,16.90,173.75,17.01,173.55,17.11,173.35,17.12,173.00,17.12,172.97,17.09,173.12,17.04,173.50,17.02,173.75,17.09,173.18,17.16,172.55
RZ_2464601_8072,null,null,50,0,2,17.25,171.62,17.25,171.32,17.26,171.03,17.36,170.95,17.48,170.93,17.55,171.22,17.51,171.72,17.46,172.22,17.44,172.55,17.46,172.75,17.49,172.93,17.52,172.70,17.48,172.40,17.44,172.07,17.44,172.03,17.44,172.03,17.40,172.32,17.40,172.60,17.45,172.47,17.55,172.05,17.65,171.70,17.74,171.90,17.80,172.15,17.70,172.32,17.49,172.53,17.27,172.68,17.23,172.95,17.23,173.07,17.35,173.25,17.48,173.28,17.59,173.30,17.60,173.30,17.60,173.43,17.60,173.57,17.66,173.12,17.71,172.72,17.74,172.53,17.70,172.88,17.75,172.43,17.81,171.82,17.89,171.20,17.91,171.22,17.94,171.25,17.95,171.25,17.98,171.18,17.98,171.07,17.95,171.20,17.90,171.62,17.84,172.22,17.91,172.43
RZ_2464601_8073,null,null,50,0,2,17.99,172.45,18.11,172.28,18.12,172.43,18.04,172.55,17.91,172.82,17.90,173.10,18.00,173.38,18.05,173.40,18.01,173.12,17.99,172.88,18.01,172.75,18.02,172.72,18.02,172.65,17.99,172.55,17.95,172.53,17.94,172.57,17.98,172.50,18.05,172.35,18.09,172.20,18.09,172.28,18.05,172.38,18.09,172.28,18.12,172.07,18.18,171.62,18.15,171.38,18.16,170.95,18.18,170.78,18.15,170.93,18.12,171.25,18.10,171.57,18.04,172.53,17.98,173.50,17.88,174.68,17.81,174.93,17.89,174.07,18.00,173.00,18.15,172.00,18.16,172.15,18.24,172.35,18.25,173.03,18.26,173.65,18.24,173.40,18.27,172.57,18.34,171.78,18.26,171.50,18.16,171.25,18.01,171.47,17.91,172.32,17.94,173.20,18.00,173.45
RZ_2464601_8074,null,null,51,0,2,18.02,173.35,17.90,173.32,17.76,173.40,17.75,173.53,17.81,173.55,17.96,172.85,18.10,172.12,18.19,171.95,18.19,172.50,18.19,173.07,18.24,173.07,18.14,173.28,17.99,173.47,17.86,173.60,17.93,173.43,17.98,173.28,18.04,173.25,18.07,173.28,18.12,173.28,18.12,173.25,18.06,172.88,18.01,172.50,18.09,172.32,18.21,172.68,18.32,173.05,18.27,173.18,18.25,173.18,18.25,173.18,18.19,173.50,18.11,173.80,18.04,173.95,17.98,174.20,17.91,174.45,17.89,174.57,17.89,174.00,17.91,173.35,18.02,173.00,18.12,173.07,18.21,173.38,18.20,173.65,18.21,173.68,18.24,173.45,18.25,173.22,18.26,172.95,18.30,172.80,18.30,173.03,18.29,173.38,18.23,173.72,18.19,173.68,18.16,173.80,18.14,173.93
RZ_2464601_8075,null,null,50,0,2,18.11,174.05,18.10,174.03,18.09,174.00,18.06,173.88,18.04,173.78,17.98,173.68,17.94,173.68,17.91,173.68,17.93,173.82,17.94,173.97,17.96,173.80,17.96,173.43,17.98,173.07,18.19,173.20,18.52,173.38,19.12,172.62,19.94,171.03,21.05,169.20,22.32,167.45,23.50,165.72,24.51,163.43,25.21,161.95,25.88,159.53,26.45,157.90,27.06,156.03,27.64,154.20,28.30,151.82,28.91,149.10,29.51,146.62,30.06,144.32,30.61,142.07,30.98,139.93,31.60,137.68,32.50,135.53,33.77,133.00,35.00,130.28,36.25,126.25,37.04,123.80,37.83,120.55,38.40,117.95,39.46,114.75,40.33,111.67,41.25,109.33,42.01,105.85,42.61,103.67,43.14,100.38,43.31,98.80,43.50,96.90,43.59,94.28,43.66,91.67
RZ_2464601_8076,null,null,49,0,2,43.92,88.22,44.26,87.00,44.83,84.20,45.26,82.60,45.83,79.42,46.46,77.88,47.29,75.50,48.05,73.50,48.66,70.80,49.23,68.45,49.76,66.60,50.39,64.60,50.89,63.10,51.34,60.80,51.75,59.33,52.16,56.95,52.58,56.08,52.84,54.58,53.16,53.30,53.35,52.02,53.62,51.35,53.80,51.35,54.05,51.35,54.24,50.02,54.39,48.70,54.45,47.50,54.44,47.60,54.51,46.77,54.50,45.77,54.52,44.70,54.48,44.55,54.50,43.73,54.49,42.98,54.51,41.90,54.36,41.65,54.19,41.40,53.95,41.05,53.88,40.67,53.74,40.30,53.65,40.02,53.55,39.65,53.35,38.88,53.09,38.48,52.85,38.08,52.80,37.95,52.81,37.73,52.70,37.15,52.49,36.67,52.29,36.12
RZ_2464601_8077,null,null,50,0,2,52.20,35.88,52.14,35.55,52.06,35.40,51.86,35.27,51.70,35.25,51.56,34.75,51.51,34.27,51.50,33.80,51.35,33.55,51.23,33.25,51.01,32.90,50.83,32.70,50.64,32.52,50.48,32.35,50.40,32.30,50.34,32.08,50.26,31.98,50.11,31.88,49.96,31.93,49.88,31.90,49.86,31.85,49.84,31.82,49.85,31.73,49.88,31.65,49.91,31.30,49.90,31.05,49.83,31.32,49.73,31.85,49.69,32.38,49.77,32.40,49.86,32.45,49.96,32.38,49.98,32.12,49.98,31.88,49.96,31.88,49.92,32.00,49.84,32.17,49.75,32.30,49.67,32.42,49.66,32.50,49.69,32.67,49.73,32.80,49.81,32.75,49.89,32.58,49.95,32.33,49.96,32.27,49.95,32.25,49.95,32.30,49.96,32.40,49.96,32.52
RZ_2464601_8078,null,null,50,0,2,49.95,32.65,49.91,32.98,49.89,33.23,49.86,33.42,49.84,33.40,49.90,33.30,49.96,33.33,49.98,33.40,49.92,33.52,49.86,33.60,49.85,33.55,49.86,33.50,49.89,33.42,49.90,33.38,49.89,33.38,49.86,33.38,49.83,33.38,49.81,33.42,49.91,33.45,50.04,33.45,50.14,33.62,50.12,33.83,50.12,33.70,50.11,33.38,50.09,33.20,50.06,33.38,50.10,33.55,50.16,33.55,50.23,33.65,50.17,33.70,50.14,33.75,50.10,33.77,50.05,33.85,49.96,34.02,49.98,34.12,50.06,34.05,50.20,33.88,50.23,33.77,50.27,33.85,50.29,33.90,50.30,33.83,50.29,33.75,50.29,33.70,50.33,33.70,50.29,33.67,50.23,33.67,50.16,33.67,50.16,33.77,50.16,33.88,50.20,34.00
RZ_2464601_8079,null,null,51,0,2,50.24,34.02,50.29,33.92,50.26,33.60,50.23,33.30,50.34,33.23,50.49,33.45,50.58,33.80,50.52,34.00,50.49,33.98,50.50,33.83,50.48,33.73,50.44,33.77,50.41,33.85,50.44,33.90,50.46,33.92,50.49,33.88,50.49,33.83,50.49,33.77,50.48,33.73,50.48,33.65,50.46,33.62,50.44,33.65,50.41,33.73,50.45,33.77,50.46,33.80,50.46,33.85,50.39,33.98,50.36,34.10,50.38,34.17,50.45,34.20,50.52,34.15,50.56,34.08,50.59,33.98,50.61,33.95,50.61,33.90,50.61,33.73,50.64,33.58,50.66,33.42,50.69,33.42,50.67,33.42,50.67,33.42,50.67,33.52,50.66,33.62,50.67,33.35,50.70,33.00,50.71,32.88,50.74,33.12,50.77,33.40,50.80,33.45,50.77,33.42,50.76,33.52
RZ_2464601_8080,null,null,50,0,2,50.77,33.62,50.79,33.67,50.79,33.60,50.77,33.52,50.75,33.48,50.74,33.40,50.74,33.30,50.75,33.30,50.75,33.35,50.75,33.42,50.74,33.48,50.76,33.40,50.79,33.33,50.81,33.27,50.83,33.25,50.84,33.25,50.85,33.25,50.85,33.25,50.85,33.25,50.84,33.38,50.83,33.52,50.81,33.62,50.83,33.58,50.85,33.33,50.86,33.12,50.88,33.02,50.86,33.10,50.88,33.05,50.90,33.02,50.89,33.10,50.84,33.27,50.86,33.45,50.92,33.52,50.98,33.62,50.95,33.65,50.89,33.60,50.85,33.52,50.83,33.48,50.85,33.35,50.89,33.25,50.90,33.25,50.89,33.38,50.90,33.42,50.92,33.35,50.94,33.27,50.95,33.12,50.96,33.00,50.99,32.88,50.98,32.88,50.96,32.95
RZ_2464601_8081,null,null,50,0,2,50.95,33.05,50.92,33.15,50.92,33.10,50.91,33.08,50.91,33.10,50.91,33.10,50.91,33.05,50.91,32.95,50.91,32.73,50.90,32.52,50.90,32.33,50.90,32.25,50.92,32.17,50.94,32.23,50.92,32.42,50.89,32.62,50.85,32.80,50.84,32.73,50.85,32.67,50.83,32.60,50.76,32.60,50.71,32.58,50.69,32.58,50.71,32.45,50.73,32.35,50.80,32.27,50.86,32.35,50.91,32.40,50.90,32.42,50.88,32.50,50.85,32.62,50.84,32.50,50.85,32.12,50.86,31.75,50.85,31.60,50.84,31.57,50.81,31.90,50.80,32.25,50.79,32.50,50.81,32.40,50.84,32.23,50.86,32.15,50.86,31.98,50.89,31.88,50.89,32.08,50.86,32.35,50.75,32.58,50.67,32.52,50.66,32.45,50.73,32.38
RZ_2464601_8082,null,null,50,0,2,50.76,32.27,50.73,32.38,50.70,32.52,50.70,32.62,50.69,32.55,50.71,32.50,50.76,32.50,50.80,32.52,50.80,32.52,50.80,32.50,50.79,32.48,50.77,32.48,50.76,32.48,50.75,32.27,50.75,32.00,50.77,31.73,50.84,31.65,50.86,31.57,50.86,31.57,50.83,31.65,50.83,31.77,50.83,32.10,50.84,32.35,50.86,32.48,50.91,32.38,50.98,32.17,51.00,32.02,50.98,31.90,50.95,31.80,50.95,31.73,50.99,31.70,51.02,31.80,50.99,31.82,50.92,31.98,50.85,32.12,50.83,32.15,50.84,32.00,50.85,31.90,50.86,32.10,50.88,32.30,50.90,32.10,50.94,31.80,50.96,31.52,50.98,31.62,50.98,31.73,50.94,31.80,50.90,31.80,50.85,31.80,50.81,31.80,50.80,31.85
RZ_2464601_8083,null,null,50,0,2,50.79,31.93,50.77,32.00,50.76,31.98,50.74,31.93,50.71,31.88,50.74,31.80,50.80,31.77,50.86,31.73,50.86,31.77,50.85,31.82,50.84,31.88,50.81,31.90,50.84,31.98,50.86,32.05,50.88,32.17,50.84,32.25,50.81,32.02,50.80,31.75,50.81,31.48,50.84,31.48,50.89,31.48,50.91,31.48,50.90,31.40,50.85,31.32,50.80,31.40,50.77,31.55,50.76,31.70,50.75,31.70,50.76,31.65,50.81,31.55,50.85,31.38,50.89,31.25,50.89,31.12,50.89,31.10,50.89,31.15,50.90,31.23,50.91,31.35,50.94,31.40,50.95,31.43,50.95,31.52,50.94,31.60,50.92,31.73,50.89,31.77,50.88,31.80,50.85,31.85,50.84,31.93,50.84,31.75,50.85,31.52,50.98,31.30,51.09,31.30
RZ_2464601_8084,null,null,51,0,2,51.14,31.27,51.08,31.27,51.02,31.12,50.95,30.98,50.85,30.62,50.61,30.12,50.35,29.57,50.00,29.10,49.66,28.77,49.44,28.02,49.14,27.40,48.91,26.43,48.58,25.95,48.41,25.27,48.20,25.05,48.15,24.75,48.06,24.62,48.06,24.50,48.06,24.10,48.06,23.85,48.06,23.62,48.02,23.85,48.01,23.88,47.95,23.85,47.88,23.75,47.70,23.62,47.60,23.52,47.45,23.07,47.34,22.68,47.21,22.30,47.14,22.05,47.14,21.80,47.16,21.55,47.20,21.55,47.39,21.52,47.55,21.45,47.70,21.43,47.71,21.43,47.73,21.48,47.71,21.50,47.70,21.55,47.67,21.60,47.66,21.65,47.69,21.68,47.74,21.55,47.76,21.40,47.74,21.10,47.69,21.00,47.69,20.93,47.69,21.00,47.65,21.02
RZ_2464601_8085,null,null,50,0,2,47.60,21.05,47.54,21.02,47.51,21.00,47.65,20.98,47.85,20.65,47.98,20.32,47.91,20.15,47.79,20.27,47.74,20.43,47.70,20.45,47.69,20.52,47.77,20.57,47.88,20.57,47.98,20.45,47.99,20.35,47.99,20.23,47.98,20.18,47.94,20.35,47.91,20.57,47.90,20.82,47.92,20.82,47.95,20.70,47.96,20.57,47.94,20.57,47.89,20.75,47.84,20.95,47.88,21.00,47.94,21.05,47.95,21.07,47.91,21.12,47.86,21.15,47.88,21.15,47.92,21.10,47.96,21.18,48.00,21.25,47.98,21.30,47.96,21.25,47.95,21.25,47.99,21.15,48.01,20.98,48.05,20.82,48.06,20.70,48.09,20.60,48.11,20.57,48.09,20.68,48.04,20.73,48.00,20.73,48.00,20.62,48.00,20.57,48.01,20.62
RZ_2464601_8086,null,null,50,0,2,48.01,20.73,47.99,20.80,47.98,20.82,47.99,20.98,48.02,21.12,48.06,21.00,48.09,20.73,48.10,20.50,48.11,20.52,48.08,20.52,48.06,20.48,48.05,20.48,48.06,20.57,48.09,20.57,48.09,20.60,48.06,20.60,48.04,20.82,48.02,20.98,48.02,21.00,48.08,20.95,48.11,20.80,48.14,20.73,48.08,20.65,48.00,20.60,47.98,20.52,48.00,20.45,48.01,20.45,48.06,20.70,48.11,20.93,48.14,21.10,48.10,21.07,48.05,21.05,48.04,21.12,48.04,21.15,48.02,21.25,48.00,21.35,48.00,21.45,48.04,21.30,48.10,21.05,48.16,20.77,48.20,20.55,48.20,20.45,48.17,20.73,48.14,21.12,48.10,21.32,48.09,21.15,48.06,21.18,48.04,21.40,47.96,21.62,47.91,21.55
RZ_2464601_8087,null,null,50,0,2,47.88,21.43,47.91,21.30,47.89,21.23,47.85,21.15,47.96,21.07,48.11,21.07,48.19,21.07,48.16,21.10,48.14,21.10,48.19,21.10,48.17,21.00,48.16,20.90,48.16,20.82,48.11,20.82,48.05,20.85,47.98,20.95,47.94,21.07,47.92,21.15,47.92,21.10,47.94,21.12,47.95,21.12,47.91,21.12,47.89,21.05,47.95,21.02,48.05,20.90,48.11,20.82,48.09,20.73,48.06,20.73,48.04,21.02,48.06,21.32,48.09,21.62,48.15,21.62,48.14,21.80,48.12,21.95,48.11,22.10,48.06,22.07,48.02,21.82,47.99,21.57,48.00,21.32,48.00,21.27,48.02,21.23,48.04,21.40,48.04,21.60,48.04,21.45,48.06,21.15,48.10,20.80,48.11,20.80,48.11,20.90,48.10,21.00,48.09,21.10
RZ_2464601_8088,null,null,51,0,2,48.08,21.05,48.05,21.18,48.02,21.30,47.99,21.38,47.98,21.32,47.98,21.25,47.99,21.12,47.98,21.07,47.96,21.07,47.96,21.10,47.96,21.07,47.96,21.02,47.96,21.02,47.98,21.05,47.98,21.10,47.98,21.12,47.99,21.10,47.99,21.05,48.00,21.02,48.01,20.93,48.02,20.80,47.99,20.85,47.94,21.00,47.89,21.10,47.91,21.07,48.00,21.02,48.09,21.00,48.14,20.95,48.08,20.98,48.02,21.05,48.01,21.12,48.02,21.23,48.04,21.30,48.04,21.30,48.05,21.23,48.04,21.15,48.04,21.00,48.04,20.88,48.05,20.73,48.06,20.68,48.06,20.62,48.10,20.57,48.11,20.60,48.14,20.60,48.14,20.60,48.12,20.57,48.11,20.52,48.02,20.48,47.95,20.52,47.95,20.60,48.01,20.70
RZ_2464601_8089,null,null,50,0,2,48.08,20.70,48.06,20.73,48.08,20.77,48.09,20.80,48.08,21.02,48.05,21.23,48.08,21.05,48.08,20.65,48.06,20.43,48.02,20.57,48.01,20.80,48.01,20.82,48.00,20.88,47.99,20.88,47.99,20.82,47.98,20.80,47.94,20.73,47.91,20.68,48.00,20.55,48.11,20.48,48.11,20.40,48.00,20.40,47.90,20.68,47.90,20.98,47.90,21.27,47.90,21.25,47.89,21.23,47.89,21.20,47.89,21.15,47.89,21.15,47.90,20.98,47.91,20.77,47.92,20.50,47.94,20.40,47.96,20.32,47.98,20.30,47.99,20.23,47.98,20.15,47.98,20.05,47.96,20.02,47.95,20.15,47.92,20.30,47.92,20.45,47.95,20.48,47.98,20.48,47.98,20.50,47.96,20.52,47.98,20.55,47.99,20.60,48.00,20.62
RZ_2464601_8090,null,null,49,0,2,47.99,20.65,47.99,20.70,47.92,20.73,47.85,20.75,47.84,20.77,47.86,20.88,47.89,20.93,47.88,20.95,47.88,20.95,47.89,21.00,47.90,21.02,47.92,20.95,47.95,20.80,47.95,20.65,47.92,20.65,47.89,20.65,47.89,20.55,47.92,20.45,47.96,20.35,47.95,20.35,47.92,20.32,47.90,20.32,47.89,20.32,47.89,20.27,47.94,20.27,47.96,20.25,47.98,20.25,47.96,20.25,47.96,20.23,47.98,20.23,47.98,20.30,47.96,20.40,47.94,20.50,47.92,20.50,47.92,20.48,47.91,20.48,47.91,20.52,47.89,20.68,47.88,20.82,47.85,20.93,47.83,20.93,47.83,20.77,47.84,20.60,47.92,20.45,47.99,20.50,48.01,20.55,47.99,20.45,47.96,20.30,47.98,20.10
RZ_2464601_8091,null,null,50,0,2,47.96,20.02,47.94,20.20,47.90,20.43,47.89,20.62,47.90,20.57,47.91,20.52,47.95,20.57,47.99,20.60,48.02,20.55,48.01,20.45,47.95,20.35,47.89,20.35,47.88,20.32,47.90,20.40,47.92,20.50,47.92,20.60,47.94,20.60,47.95,20.45,47.96,20.32,47.99,20.02,47.99,19.95,47.99,19.95,47.96,20.10,47.95,20.20,47.94,20.27,47.91,20.52,47.90,20.73,47.91,20.70,48.00,20.55,48.09,20.40,48.10,20.45,48.05,20.48,48.00,20.48,47.99,20.50,47.99,20.50,47.96,20.45,47.95,20.38,47.92,20.30,47.94,20.20,47.94,20.12,47.95,19.93,47.98,19.80,48.01,19.60,48.01,19.55,47.96,19.73,47.92,19.95,47.98,20.15,48.04,20.27,48.02,20.40,47.92,20.55
RZ_2464601_8092,null,null,50,0,2,47.90,20.57,47.95,20.60,48.00,20.57,47.99,20.45,47.98,20.40,47.94,20.38,47.91,20.40,47.92,20.38,47.96,20.12,48.00,19.88,48.04,19.62,48.05,19.65,48.10,19.68,48.14,19.85,48.11,19.98,48.02,20.20,47.96,20.27,47.95,20.35,47.95,20.35,47.96,20.40,47.98,20.27,48.04,20.20,48.11,20.10,48.10,20.07,48.02,19.93,47.95,19.80,47.98,19.77,47.95,19.88,47.92,19.98,47.94,20.07,47.96,20.07,48.02,20.05,48.05,20.05,48.11,19.98,48.16,19.85,48.15,19.73,48.10,19.77,48.04,19.88,48.02,19.93,48.00,19.85,47.99,19.75,47.96,19.75,47.96,19.75,47.99,19.75,47.99,19.80,47.99,19.93,47.95,20.05,47.92,20.00,47.88,19.85,47.85,19.68
RZ_2464601_8093,null,null,51,0,2,47.86,19.65,47.92,19.60,48.00,19.57,48.02,19.55,48.06,19.65,48.06,19.68,48.01,19.73,47.96,19.68,47.88,19.68,47.86,19.68,47.85,19.68,47.88,19.68,47.90,19.68,47.90,19.68,47.89,19.73,47.88,19.75,47.89,19.73,47.90,19.62,47.89,19.52,47.88,19.45,47.86,19.45,47.85,19.43,47.89,19.40,47.92,19.38,47.98,19.38,47.99,19.43,48.00,19.48,47.98,19.50,47.95,19.50,47.95,19.50,47.96,19.45,47.94,19.40,47.91,19.35,47.91,19.43,47.94,19.48,47.96,19.52,47.96,19.50,47.95,19.50,47.95,19.50,47.95,19.50,47.94,19.60,47.92,19.68,47.91,19.75,47.91,19.75,47.91,19.75,47.92,19.65,47.90,19.55,47.88,19.45,47.85,19.45,47.77,19.68,47.70,19.88
RZ_2464601_8094,null,null,50,0,2,47.65,19.62,47.67,19.18,47.73,18.90,47.76,19.12,47.80,19.38,47.83,19.45,47.84,19.45,47.84,19.45,47.84,19.48,47.84,19.55,47.86,19.25,47.89,18.93,47.94,18.73,47.94,19.18,47.94,19.62,47.90,19.75,47.89,19.52,48.01,19.27,48.26,19.20,48.62,19.15,48.90,19.18,49.15,19.25,49.39,19.20,49.67,19.10,49.98,19.02,50.15,19.02,50.35,19.05,50.48,19.07,50.60,19.07,50.66,19.07,50.69,19.10,50.73,19.00,50.73,18.93,50.73,18.82,50.71,18.82,50.70,18.93,50.66,19.02,50.60,19.23,50.61,19.32,50.65,19.40,50.70,19.30,50.70,19.15,50.70,19.07,50.70,19.05,50.69,19.07,50.70,19.10,50.73,18.98,50.77,18.85,50.81,18.70,50.80,18.65
RZ_2464601_8095,null,null,49,0,2,50.76,18.60,50.74,18.52,50.73,18.52,50.74,18.48,50.76,18.40,50.79,18.30,50.81,18.35,50.80,18.50,50.79,18.73,50.77,18.90,50.75,18.98,50.71,18.98,50.69,18.98,50.69,19.00,50.65,19.02,50.62,19.07,50.64,18.88,50.69,18.62,50.73,18.43,50.70,18.50,50.71,18.68,50.74,18.77,50.76,18.88,50.76,18.73,50.79,18.57,50.83,18.40,50.88,18.30,50.90,18.23,50.85,18.10,50.77,18.00,50.67,18.20,50.66,18.48,50.60,18.82,50.56,18.93,50.51,19.05,50.50,19.20,50.50,19.32,50.56,19.43,50.64,19.48,50.69,19.50,50.65,19.50,50.62,19.48,50.60,19.27,50.58,19.07,50.54,19.00,50.52,19.10,50.55,18.85,50.59,18.50,50.59,18.05
RZ_2464601_8096,null,null,51,0,2,50.56,17.85,50.56,17.62,50.58,17.73,50.59,18.07,50.58,18.40,50.52,18.55,50.48,18.65,50.42,18.75,50.40,18.93,50.39,18.98,50.36,19.02,50.34,19.00,50.33,19.00,50.36,19.00,50.40,19.10,50.45,19.20,50.44,19.38,50.45,19.43,50.49,19.07,50.54,18.65,50.52,18.48,50.45,18.73,50.33,18.93,50.25,18.88,50.23,18.85,50.30,18.70,50.36,18.55,50.39,18.43,50.38,18.57,50.35,18.73,50.31,18.85,50.27,18.93,50.27,18.95,50.33,18.88,50.42,18.75,50.50,18.60,50.50,18.57,50.44,18.55,50.42,18.50,50.44,18.45,50.44,18.62,50.41,18.82,50.41,18.77,50.48,18.52,50.54,18.23,50.56,18.15,50.59,18.12,50.59,18.20,50.52,18.30,50.44,18.38,50.39,18.48
RZ_2464601_8097,null,null,50,0,2,50.45,18.57,50.51,18.57,50.55,18.50,50.49,18.45,50.42,18.48,50.38,18.30,50.40,18.15,50.44,18.02,50.42,18.25,50.40,18.43,50.40,18.43,50.42,18.25,50.44,18.25,50.45,18.27,50.44,18.35,50.49,18.30,50.51,18.35,50.51,18.27,50.46,18.23,50.40,18.18,50.41,18.20,50.42,18.23,50.44,18.23,50.41,18.23,50.38,18.32,50.38,18.43,50.39,18.55,50.41,18.55,50.40,18.55,50.40,18.45,50.40,18.35,50.44,18.20,50.49,18.10,50.54,18.05,50.56,18.05,50.52,18.38,50.46,18.68,50.41,18.93,50.45,18.60,50.49,18.25,50.50,18.18,50.48,18.43,50.46,18.70,50.45,18.43,50.45,18.15,50.44,17.88,50.44,17.90,50.48,17.93,50.50,18.15,50.51,18.38
RZ_2464601_8098,null,null,49,1,2,50.42,18.65,50.36,18.70,50.23,18.75,50.16,18.85,50.12,18.90,50.19,18.90,50.25,18.70,50.29,18.52,50.31,18.40,50.33,18.43,50.34,18.48,50.33,18.50,50.31,18.52,50.31,18.50,50.33,18.52,50.34,18.55,50.35,18.57,50.34,18.55,50.39,18.52,50.45,18.48,50.48,18.48,50.46,18.32,50.40,18.23,50.34,18.20,50.31,18.32,50.31,18.60,50.33,18.77,50.34,18.65,50.38,18.35,50.41,18.07,50.40,18.15,50.40,18.20,50.41,18.25,50.41,18.25,50.40,18.25,50.39,18.25,50.44,18.43,50.49,18.60,50.49,18.75,50.39,18.73,50.29,18.68,50.31,18.68,50.40,18.55,50.49,18.32,50.38,18.07,50.25,17.98,50.11,18.00,50.14,18.02,50.23,18.15
RZ_2464601_8099,null,null,50,0,2,50.30,18.32,50.35,18.50,50.36,18.40,50.39,18.32,50.42,18.25,50.41,18.30,50.40,18.30,50.39,18.32,50.40,18.35,50.40,18.40,50.40,18.40,50.39,18.38,50.39,18.32,50.38,18.40,50.36,18.50,50.34,18.62,50.33,18.68,50.33,18.65,50.27,18.62,50.24,18.57,50.25,18.50,50.30,18.38,50.36,18.30,50.38,18.12,50.40,18.02,50.38,17.90,50.34,17.88,50.29,17.88,50.24,17.90,50.23,17.95,50.31,17.98,50.40,18.02,50.49,18.05,50.49,18.07,50.49,18.12,50.46,18.27,50.42,18.38,50.39,18.48,50.36,18.55,50.34,18.65,50.29,18.77,50.27,18.82,50.31,18.85,50.35,18.75,50.39,18.60,50.40,18.43,50.41,18.35,50.41,18.32,50.42,18.18,50.44,18.10
RZ_2464601_8100,null,null,51,0,2,50.42,18.10,50.38,18.25,50.34,18.35,50.34,18.40,50.38,18.30,50.40,18.18,50.45,18.38,50.46,18.70,50.50,18.77,50.49,18.57,50.44,18.32,50.39,18.30,50.38,18.20,50.39,18.15,50.39,18.23,50.36,18.35,50.33,18.40,50.35,18.32,50.36,18.35,50.36,18.45,50.34,18.48,50.31,18.43,50.30,18.55,50.30,18.75,50.30,18.95,50.31,18.80,50.33,18.62,50.34,18.52,50.30,18.57,50.27,18.45,50.26,18.27,50.26,18.20,50.23,18.35,50.20,18.50,50.24,18.40,50.27,18.20,50.30,18.02,50.27,18.12,50.27,18.23,50.29,18.35,50.35,18.38,50.38,18.43,50.36,18.40,50.30,18.32,50.26,18.23,50.25,18.10,50.24,18.02,50.27,18.07,50.31,18.27,50.36,18.48,50.35,18.55
RZ_2464601_8101,null,null,50,0,2,50.36,18.60,50.36,18.73,50.36,18.82,50.36,18.88,50.40,18.80,50.44,18.75,50.35,18.70,50.23,18.70,50.09,18.65,50.09,18.40,50.19,18.12,50.30,17.85,50.36,18.18,50.34,18.55,50.30,18.90,50.26,18.90,50.25,18.85,50.24,18.80,50.24,18.77,50.19,18.75,50.12,18.82,50.09,18.93,50.11,18.77,50.15,18.52,50.20,18.27,50.24,18.27,50.27,18.30,50.30,18.30,50.33,18.48,50.34,18.65,50.29,18.88,50.21,18.95,50.16,18.95,50.17,18.80,50.17,18.68,50.17,18.60,50.23,18.68,50.27,18.77,50.33,18.75,50.31,18.60,50.27,18.57,50.26,18.75,50.25,18.95,50.25,19.05,50.24,19.12,50.21,19.20,50.23,19.15,50.24,19.05,50.21,18.95,50.16,19.00
RZ_2464601_8102,null,null,50,0,2,50.11,19.02,50.11,19.07,50.11,18.95,50.14,18.77,50.19,18.52,50.23,18.38,50.24,18.32,50.24,18.35,50.23,18.43,50.24,18.50,50.25,18.57,50.26,18.43,50.30,18.27,50.34,18.23,50.41,18.30,50.42,18.38,50.48,18.20,50.48,18.07,50.39,17.98,50.27,18.18,50.17,18.30,50.16,18.40,50.15,18.40,50.14,18.40,50.14,18.40,50.14,18.50,50.15,18.62,50.15,18.73,50.12,18.80,50.09,18.90,50.05,19.02,50.06,19.10,50.09,19.05,50.15,18.85,50.19,18.65,50.26,18.40,50.31,18.27,50.29,18.40,50.19,18.82,50.10,19.25,50.11,19.20,50.14,18.88,50.16,18.57,50.17,18.48,50.15,18.48,50.12,18.48,50.11,18.57,50.12,18.68,50.14,18.77,50.14,18.75
RZ_2464601_8103,null,null,49,0,2,50.15,18.75,50.21,18.80,50.27,18.82,50.25,18.80,50.17,18.73,50.11,18.73,50.11,18.70,50.11,18.70,50.06,18.65,50.02,18.60,50.11,18.60,50.24,18.62,50.26,18.65,50.17,18.62,50.12,18.62,50.14,18.65,50.12,18.68,50.09,18.70,50.11,18.73,50.15,18.73,50.19,18.88,50.14,19.15,50.09,19.40,50.08,19.43,50.10,19.20,50.14,18.95,50.16,18.82,50.16,18.82,50.14,18.85,50.09,18.90,50.08,18.95,50.10,19.00,50.11,19.05,50.16,18.98,50.20,18.88,50.20,18.80,50.21,18.43,50.23,18.05,50.26,17.75,50.30,17.85,50.31,17.93,50.31,17.90,50.25,18.15,50.19,18.43,50.16,18.52,50.15,18.38,50.14,18.40,50.15,18.57,50.17,18.77
RZ_2464601_8104,null,null,51,0,2,50.20,18.80,50.19,18.80,50.19,18.80,50.21,18.73,50.24,18.55,50.25,18.43,50.27,18.38,50.25,18.40,50.21,18.60,50.17,18.80,50.17,18.82,50.19,18.62,50.21,18.43,50.24,18.43,50.25,18.32,50.25,18.23,50.24,18.15,50.19,18.18,50.15,18.15,50.10,18.10,50.11,18.00,50.09,17.95,50.04,18.18,50.02,18.38,50.04,18.50,50.08,18.43,50.08,18.35,50.08,18.35,50.08,18.10,50.09,17.85,50.06,17.82,50.05,18.07,50.06,18.18,50.09,18.02,50.11,17.80,50.12,17.65,50.17,17.48,50.27,17.40,50.34,17.50,50.34,17.57,50.26,17.65,50.20,17.65,50.16,17.65,50.11,17.68,50.08,17.65,50.05,17.60,50.08,17.55,50.09,17.62,50.09,17.68,50.09,17.70,50.09,17.57
RZ_2464601_8105,null,null,50,0,2,50.09,17.50,50.10,17.55,50.11,17.62,50.14,17.70,50.14,17.65,50.15,17.68,50.14,17.70,50.11,17.82,50.10,17.88,50.09,17.50,50.10,17.07,50.16,16.82,50.21,17.00,50.23,17.18,50.16,17.15,50.09,17.25,50.06,17.38,50.06,17.52,50.09,17.57,50.12,17.55,50.14,17.48,50.17,17.40,50.19,17.38,50.23,17.12,50.25,16.85,50.19,16.75,50.12,16.95,50.05,17.15,50.09,17.15,50.12,17.02,50.16,16.93,50.17,16.88,50.19,16.93,50.19,17.05,50.17,17.10,50.14,17.35,50.11,17.55,50.12,17.32,50.15,17.00,50.19,16.70,50.15,16.98,50.10,17.20,50.12,17.40,50.20,17.40,50.20,16.93,50.12,16.45,50.08,15.97,50.08,16.20,50.06,16.45,50.05,16.68
RZ_2464601_8106,null,null,50,0,2,50.05,16.48,50.06,16.27,50.10,16.18,50.10,16.38,50.11,16.62,50.09,16.77,50.09,16.80,50.06,16.85,50.02,17.12,49.98,17.55,49.96,17.95,50.01,17.75,50.06,17.35,50.10,16.98,50.10,16.95,50.11,16.93,50.10,16.93,50.09,16.90,50.06,16.93,50.09,16.73,50.12,16.55,50.16,16.43,50.16,16.77,50.15,17.07,50.12,17.35,50.11,17.35,50.10,17.48,50.08,17.60,50.06,17.77,50.05,17.85,50.05,17.70,50.08,17.43,50.10,17.12,50.11,17.00,50.15,16.95,50.19,16.93,50.21,16.85,50.20,16.77,50.17,16.90,50.16,17.07,50.14,17.38,50.14,17.48,50.16,17.57,50.21,17.40,50.23,17.25,50.17,17.38,50.15,17.65,50.17,17.98,50.23,18.07,50.24,18.15
RZ_2464601_8107,null,null,50,0,2,50.25,18.27,50.26,18.43,50.26,18.55,50.26,18.82,50.26,19.02,50.25,19.23,50.21,19.20,50.14,19.52,50.08,19.82,50.04,20.18,50.05,20.18,50.16,20.32,50.27,20.48,50.34,20.68,50.34,20.75,50.33,20.82,50.33,21.10,50.40,21.62,50.44,22.52,50.49,23.48,50.40,24.62,50.34,25.93,50.26,27.55,50.15,29.38,50.10,31.07,50.01,32.92,49.95,34.55,49.77,36.67,49.66,38.73,49.55,41.02,49.44,43.52,49.33,46.15,49.24,48.42,49.19,50.95,49.09,53.35,49.06,56.12,49.04,58.52,49.08,61.33,49.16,64.38,49.24,66.95,49.39,68.88,49.40,71.88,49.40,75.17,49.24,79.00,49.06,81.47,48.88,84.20,48.56,86.85,48.26,89.55,47.99,91.92,47.75,94.75
RZ_2464601_8108,null,null,49,0,2,47.54,97.33,47.10,100.72,46.76,103.33,46.64,105.70,46.73,107.58,46.83,109.47,46.70,111.88,46.70,114.12,46.67,116.83,46.66,119.40,46.60,121.08,46.59,123.75,46.61,125.85,46.52,128.93,46.48,129.88,46.38,132.03,46.38,133.88,46.34,136.55,46.27,138.90,46.29,141.25,46.31,143.40,46.35,145.20,46.21,147.05,46.05,148.78,45.81,150.70,45.67,151.95,45.44,153.55,45.25,155.20,45.01,157.62,44.81,159.50,44.56,161.65,44.34,163.43,44.17,165.25,44.12,166.03,44.08,166.80,44.02,167.25,43.92,168.07,43.80,169.10,43.67,170.35,43.60,171.28,43.61,171.62,43.65,171.93,43.67,172.50,43.66,173.00,43.61,173.62,43.54,174.28,43.45,174.90,43.40,175.32,43.35,175.45
RZ_2464601_8109,null,null,50,0,2,43.26,175.57,43.16,176.12,43.06,176.97,43.00,177.85,42.95,178.30,42.91,178.38,42.88,178.45,42.89,178.45,42.91,178.35,42.94,178.15,42.98,177.78,43.02,177.50,43.08,177.32,43.14,176.85,43.16,176.43,43.24,175.97,43.27,175.90,43.30,175.95,43.26,176.00,43.24,175.88,43.26,175.68,43.30,175.47,43.31,175.78,43.31,176.05,43.29,176.28,43.29,176.18,43.36,176.05,43.46,175.95,43.55,175.88,43.59,175.35,43.61,175.00,43.65,174.68,43.66,174.85,43.69,174.72,43.71,174.55,43.74,174.38,43.74,174.25,43.74,174.07,43.81,173.82,43.89,173.40,43.96,172.95,43.99,172.55,43.98,172.68,43.95,172.95,43.94,173.22,43.89,173.20,43.85,173.18,43.80,173.18,43.79,173.20,43.80,173.22
RZ_2464601_8110,null,null,51,0,2,43.85,173.20,43.89,173.03,43.89,172.88,43.89,172.78,43.88,172.78,43.90,172.78,43.92,172.70,43.95,172.60,43.92,172.43,43.90,172.32,43.88,172.28,43.86,172.30,43.92,172.30,43.98,172.30,44.02,172.30,44.01,172.35,43.94,172.20,43.88,172.03,43.79,171.95,43.77,172.05,43.76,172.07,43.77,172.00,43.76,171.93,43.76,171.80,43.77,171.70,43.81,171.60,43.88,171.53,43.94,171.35,43.94,171.15,43.90,170.93,43.83,170.78,43.81,170.55,43.81,170.47,43.83,170.78,43.81,171.15,43.75,171.65,43.74,171.75,43.76,171.62,43.79,171.28,43.81,170.93,43.90,170.82,43.99,170.82,44.10,170.82,44.14,170.82,44.12,170.80,44.08,170.93,44.05,171.18,44.08,171.40,44.05,171.40,44.01,171.30,43.99,171.20
RZ_2464601_8111,null,null,50,0,2,44.01,171.28,44.05,171.45,44.01,171.60,43.99,171.35,43.98,171.00,44.01,170.65,44.00,170.85,43.99,171.07,43.94,171.40,43.91,171.50,43.91,171.45,43.95,171.12,43.98,170.78,43.99,170.55,43.98,170.55,44.00,170.57,44.02,170.57,44.01,170.60,43.98,170.62,44.00,170.47,44.06,170.28,44.11,170.18,44.08,170.25,44.04,170.35,44.02,170.20,44.05,170.05,44.06,169.88,44.06,169.85,44.04,169.90,44.01,169.97,44.00,169.95,44.01,169.85,43.99,170.07,43.98,170.35,43.99,170.62,44.00,170.70,44.00,170.80,44.01,170.68,43.94,170.45,43.89,170.05,43.94,169.90,44.09,169.70,44.20,169.62,44.17,169.50,44.15,169.65,44.14,169.82,44.12,170.03,44.10,170.28,44.08,170.53,44.05,170.85
RZ_2464601_8112,null,null,50,0,2,44.01,170.90,44.01,170.65,44.01,170.35,44.02,170.30,44.00,170.55,43.96,170.78,43.96,170.78,44.00,170.35,44.06,169.97,44.12,169.68,44.12,170.20,44.09,170.62,44.02,170.97,44.01,170.50,44.02,170.05,44.05,169.55,44.05,169.45,44.05,169.60,44.02,169.82,43.99,170.03,43.94,170.35,43.89,170.72,43.84,171.15,43.85,171.22,43.95,171.20,44.06,171.05,44.15,170.85,44.15,170.75,44.14,170.85,44.16,171.00,44.21,171.18,44.26,171.10,44.27,170.97,44.29,170.75,44.33,170.62,44.33,170.95,44.26,171.38,44.17,171.68,44.16,171.38,44.21,171.05,44.24,170.88,44.23,170.90,44.20,170.95,44.17,170.97,44.15,170.82,44.14,170.70,44.16,170.60,44.20,170.82,44.24,171.03,44.24,171.15
RZ_2464601_8113,null,null,49,0,2,44.23,171.10,44.20,171.30,44.16,171.55,44.15,171.72,44.17,171.82,44.20,171.88,44.21,171.90,44.21,171.72,44.21,171.50,44.23,171.32,44.24,171.22,44.23,171.15,44.24,171.10,44.25,171.03,44.25,171.00,44.25,170.95,44.25,170.88,44.25,171.03,44.25,171.40,44.20,171.75,44.16,171.82,44.14,171.72,44.15,171.68,44.15,171.65,44.15,171.72,44.17,171.78,44.20,171.62,44.20,171.43,44.16,171.28,44.09,171.57,44.08,171.85,44.09,172.00,44.10,171.95,44.10,171.90,44.09,172.07,44.10,172.18,44.11,172.25,44.17,171.90,44.24,171.57,44.30,171.28,44.31,171.28,44.35,171.32,44.36,171.38,44.40,171.40,44.42,171.38,44.42,171.32,44.40,171.30,44.35,171.25,44.30,171.45
RZ_2464601_8114,null,null,50,0,2,44.27,171.68,44.26,171.75,44.30,171.65,44.33,171.70,44.33,171.88,44.31,171.72,44.33,171.43,44.34,171.12,44.33,171.15,44.31,171.22,44.30,171.35,44.31,171.45,44.35,171.50,44.39,171.50,44.38,171.43,44.34,171.32,44.35,171.05,44.40,170.82,44.45,170.60,44.42,170.97,44.35,171.35,44.26,171.72,44.24,171.43,44.27,171.12,44.30,171.15,44.29,171.50,44.27,171.82,44.33,171.85,44.38,171.85,44.38,171.85,44.35,171.97,44.33,172.03,44.35,172.10,44.38,172.07,44.38,172.15,44.36,172.22,44.34,172.38,44.31,172.47,44.30,172.62,44.27,172.70,44.25,172.68,44.25,172.53,44.29,172.38,44.30,172.35,44.30,172.38,44.31,172.35,44.34,172.28,44.38,172.18,44.39,172.12,44.38,172.07
RZ_2464601_8115,null,null,51,0,2,44.36,171.93,44.31,171.80,44.25,171.93,44.25,172.18,44.30,172.45,44.39,172.35,44.35,172.25,44.34,172.22,44.31,172.32,44.34,172.43,44.34,172.75,44.33,173.07,44.31,173.28,44.36,173.07,44.40,172.88,44.42,172.80,44.46,172.53,44.50,172.20,44.54,171.95,44.54,172.03,44.50,172.07,44.46,172.07,44.45,172.12,44.44,172.15,44.44,172.25,44.42,172.30,44.44,172.38,44.46,172.38,44.50,172.38,44.51,172.35,44.50,172.53,44.48,172.82,44.48,173.15,44.51,173.12,44.52,172.80,44.54,172.47,44.52,172.38,44.50,172.40,44.48,172.43,44.45,172.40,44.44,172.43,44.42,172.43,44.46,172.45,44.51,172.43,44.50,172.35,44.48,172.28,44.45,172.25,44.46,172.25,44.46,172.22,44.45,172.20,44.44,172.30
RZ_2464601_8116,null,null,50,0,2,44.41,172.38,44.49,172.45,44.56,172.43,44.62,172.43,44.58,172.47,44.54,172.57,44.50,172.68,44.50,172.65,44.44,172.62,44.38,172.60,44.41,172.60,44.52,172.47,44.52,172.32,44.44,172.15,44.33,172.12,44.33,171.95,44.39,171.80,44.42,172.15,44.44,172.65,44.39,173.20,44.38,173.25,44.34,173.18,44.33,172.95,44.29,172.72,44.26,172.62,44.25,172.55,44.29,172.47,44.36,172.38,44.40,172.35,44.42,172.30,44.39,172.25,44.34,172.22,44.30,172.22,44.35,172.28,44.44,172.30,44.44,172.32,44.35,172.30,44.24,172.57,44.20,172.85,44.19,173.07,44.24,172.97,44.29,172.90,44.31,172.95,44.31,173.03,44.30,173.07,44.29,173.10,44.27,173.07,44.27,173.07,44.27,172.97,44.27,172.88
RZ_2464601_8117,null,null,50,0,2,44.24,172.82,44.21,172.85,44.20,172.85,44.25,172.72,44.25,172.53,44.25,172.38,44.20,172.55,44.17,172.80,44.23,173.10,44.29,173.12,44.35,173.05,44.38,172.97,44.40,172.88,44.44,172.90,44.48,172.93,44.46,172.95,44.36,172.88,44.26,172.80,44.25,172.72,44.29,172.80,44.33,172.95,44.27,173.00,44.20,172.90,44.15,172.68,44.17,172.53,44.23,172.65,44.31,172.82,44.36,172.70,44.44,172.40,44.48,172.10,44.49,172.10,44.49,172.10,44.46,172.12,44.39,172.20,44.29,172.62,44.24,173.03,44.25,173.30,44.30,173.12,44.30,173.00,44.26,172.97,44.24,172.90,44.24,172.75,44.27,172.60,44.31,172.43,44.33,172.35,44.33,172.38,44.31,172.53,44.31,172.60,44.29,172.53,44.25,172.45
RZ_2464601_8118,null,null,49,0,2,44.20,172.35,44.15,172.50,44.12,172.72,44.14,172.97,44.19,173.05,44.24,173.05,44.25,173.05,44.30,172.93,44.35,172.78,44.36,172.60,44.33,172.57,44.30,172.53,44.31,172.53,44.33,172.53,44.35,172.50,44.39,172.45,44.44,172.38,44.48,172.35,44.48,172.25,44.49,172.10,44.49,172.20,44.49,172.38,44.48,172.82,44.46,173.00,44.44,173.20,44.44,173.07,44.44,172.93,44.45,172.60,44.48,172.20,44.44,172.03,44.39,172.03,44.30,172.40,44.29,172.53,44.26,172.65,44.27,172.57,44.29,172.55,44.29,172.50,44.31,172.45,44.35,172.53,44.38,172.65,44.38,172.68,44.41,172.50,44.44,172.32,44.45,172.15,44.44,172.00,44.44,171.85,44.41,172.18,44.38,172.55,44.39,172.95
RZ_2464601_8119,null,null,50,0,2,44.44,172.95,44.49,172.72,44.48,172.47,44.49,172.12,44.49,172.05,44.54,171.85,44.56,171.72,44.58,171.85,44.55,172.05,44.52,172.28,44.54,172.25,44.55,172.22,44.55,172.18,44.54,172.18,44.52,172.12,44.51,172.10,44.50,172.10,44.50,172.15,44.50,172.00,44.55,171.85,44.59,171.70,44.49,171.85,44.36,172.18,44.21,172.43,44.19,172.45,44.31,172.30,44.46,172.20,44.60,172.15,44.61,172.15,44.61,172.32,44.60,172.47,44.55,172.45,44.51,172.20,44.44,172.07,44.39,172.18,44.38,172.30,44.39,172.32,44.40,172.32,44.45,171.93,44.50,171.53,44.59,171.03,44.62,170.93,44.64,171.30,44.61,171.80,44.55,172.12,44.51,171.97,44.48,171.80,44.48,171.75,44.51,171.72,44.54,171.75
RZ_2464601_8120,null,null,51,0,2,44.58,171.82,44.55,171.82,44.52,171.72,44.48,171.78,44.45,171.90,44.45,171.95,44.50,171.82,44.58,171.57,44.61,171.45,44.61,171.35,44.54,171.40,44.44,171.82,44.44,172.20,44.52,172.28,44.62,172.05,44.61,171.85,44.54,172.15,44.48,172.43,44.42,172.65,44.45,172.55,44.50,172.32,44.56,172.10,44.60,171.97,44.60,171.97,44.59,172.10,44.58,172.22,44.60,172.07,44.64,171.80,44.66,171.50,44.66,171.50,44.65,171.50,44.64,171.53,44.61,171.60,44.60,171.60,44.56,171.57,44.52,171.53,44.51,171.55,44.55,171.57,44.58,171.57,44.54,171.55,44.51,171.45,44.49,171.35,44.51,171.25,44.55,171.15,44.56,171.25,44.56,171.43,44.54,171.62,44.54,171.65,44.55,171.68,44.56,171.70,44.56,171.70
RZ_2464601_8121,null,null,50,0,2,44.55,171.65,44.55,171.62,44.55,171.60,44.55,171.60,44.55,171.55,44.56,171.40,44.60,171.28,44.65,171.22,44.70,171.30,44.69,171.35,44.65,171.32,44.64,171.32,44.65,171.32,44.67,171.32,44.69,171.32,44.70,171.50,44.73,171.60,44.76,171.70,44.79,171.55,44.79,171.40,44.79,171.07,44.76,170.82,44.73,170.88,44.65,171.12,44.60,171.35,44.56,171.35,44.55,171.40,44.54,171.45,44.55,171.47,44.56,171.45,44.59,171.40,44.60,171.35,44.60,171.35,44.60,171.35,44.58,171.45,44.54,171.57,44.51,171.78,44.52,171.90,44.56,171.78,44.59,171.68,44.60,171.55,44.55,171.65,44.50,171.68,44.45,171.60,44.46,171.30,44.58,171.05,44.69,170.97,44.77,171.10,44.74,171.20,44.71,171.22
RZ_2464601_8122,null,null,50,0,2,44.69,171.20,44.69,171.18,44.67,171.12,44.65,171.10,44.62,171.22,44.62,171.38,44.60,171.55,44.59,171.57,44.55,171.70,44.54,171.82,44.55,171.95,44.60,171.95,44.66,171.85,44.70,171.65,44.71,171.32,44.70,171.12,44.67,171.32,44.64,171.62,44.61,171.95,44.62,171.95,44.65,171.90,44.65,171.78,44.65,171.60,44.64,171.55,44.59,171.53,44.58,171.20,44.55,170.80,44.62,170.45,44.65,170.55,44.65,170.88,44.64,171.12,44.64,171.32,44.62,171.32,44.60,171.35,44.59,171.05,44.60,170.72,44.59,170.62,44.55,170.82,44.51,171.05,44.56,171.05,44.61,171.05,44.69,171.03,44.71,171.00,44.74,170.93,44.75,170.85,44.76,170.82,44.79,170.80,44.80,170.78,44.80,170.70,44.76,170.72
RZ_2464601_8123,null,null,50,0,2,44.73,170.78,44.71,170.82,44.66,170.85,44.61,170.75,44.56,170.65,44.56,170.75,44.56,170.95,44.56,171.12,44.55,171.22,44.61,171.35,44.66,171.55,44.70,171.62,44.62,171.70,44.55,171.70,44.55,171.22,44.58,170.72,44.59,170.50,44.59,170.75,44.60,171.00,44.61,171.00,44.62,171.10,44.58,171.20,44.54,171.35,44.52,171.40,44.56,171.20,44.60,170.95,44.64,170.57,44.65,170.43,44.64,170.57,44.62,170.88,44.59,171.15,44.56,171.12,44.54,170.85,44.55,170.57,44.56,170.32,44.58,170.32,44.55,170.47,44.54,170.60,44.52,170.68,44.52,170.62,44.52,170.60,44.55,170.53,44.56,170.43,44.54,170.55,44.50,170.68,44.49,170.75,44.51,170.70,44.52,170.70,44.52,170.78,44.52,170.88
RZ_2464601_8124,null,null,50,0,2,44.52,170.93,44.52,170.88,44.51,170.88,44.50,170.93,44.50,171.00,44.52,170.65,44.58,170.28,44.61,170.10,44.61,170.40,44.60,170.70,44.59,170.82,44.58,170.90,44.56,171.00,44.58,171.07,44.55,171.18,44.54,171.22,44.51,171.25,44.54,171.20,44.58,171.12,44.58,171.10,44.54,171.05,44.49,171.05,44.49,171.03,44.48,171.00,44.46,171.05,44.45,171.18,44.50,171.30,44.52,171.40,44.54,171.43,44.50,171.40,44.48,171.30,44.46,171.32,44.51,171.40,44.58,171.43,44.62,171.35,44.61,171.32,44.59,171.40,44.56,171.55,44.62,171.70,44.71,171.75,44.77,171.60,44.75,171.35,44.73,171.07,44.67,170.72,44.62,170.47,44.55,170.45,44.55,170.68,44.56,170.85,44.58,170.90,44.58,170.85
RZ_2464601_8125,null,null,51,0,2,44.55,170.85,44.52,170.82,44.51,170.80,44.55,170.75,44.59,170.93,44.60,171.10,44.56,171.28,44.52,171.28,44.51,171.25,44.48,171.15,44.46,171.05,44.44,171.00,44.45,171.00,44.46,170.75,44.49,170.50,44.48,170.32,44.45,170.43,44.42,170.55,44.41,170.97,44.40,171.35,44.39,171.68,44.40,171.43,44.41,171.00,44.44,170.55,44.45,170.35,44.44,170.30,44.40,170.53,44.39,170.78,44.40,170.78,44.45,170.60,44.48,170.50,44.50,170.62,44.51,170.70,44.50,170.70,44.40,170.72,44.31,170.75,44.23,170.75,44.21,170.72,44.20,170.70,44.21,170.62,44.33,170.60,44.44,170.62,44.51,170.68,44.51,170.60,44.51,170.47,44.55,170.32,44.55,170.30,44.54,170.43,44.45,170.53,44.36,170.75,44.26,170.90
RZ_2464601_8126,null,null,50,0,2,44.24,171.05,44.25,171.03,44.31,170.93,44.36,171.00,44.38,171.18,44.36,171.35,44.36,171.35,44.33,171.35,44.27,171.30,44.29,171.20,44.34,171.12,44.34,171.10,44.26,171.15,44.27,171.22,44.36,171.30,44.45,171.00,44.44,170.55,44.42,170.12,44.39,170.03,44.38,170.00,44.42,170.03,44.48,170.10,44.51,170.10,44.48,170.07,44.44,170.28,44.40,170.53,44.41,170.78,44.42,170.80,44.44,170.60,44.40,170.43,44.36,170.25,44.34,170.35,44.33,170.40,44.33,170.45,44.35,170.38,44.36,170.40,44.41,170.43,44.45,170.57,44.48,170.70,44.42,170.57,44.38,170.35,44.29,170.15,44.25,170.20,44.26,170.40,44.31,170.55,44.38,170.60,44.40,170.45,44.45,170.30,44.50,170.22,44.46,170.18
RZ_2464601_8127,null,null,50,0,2,44.41,170.12,44.33,170.12,44.27,170.22,44.24,170.30,44.25,170.32,44.29,170.32,44.31,170.35,44.34,170.35,44.35,170.35,44.39,170.20,44.44,169.93,44.42,169.88,44.36,169.90,44.30,170.05,44.29,170.00,44.27,170.10,44.26,170.20,44.26,170.25,44.25,170.20,44.24,170.10,44.27,170.00,44.34,169.85,44.41,169.72,44.42,169.75,44.44,169.93,44.35,170.20,44.26,170.35,44.19,170.32,44.20,170.18,44.21,170.00,44.19,170.07,44.17,170.15,44.16,170.22,44.15,170.25,44.14,170.38,44.14,170.50,44.14,170.68,44.14,170.70,44.14,170.75,44.14,170.75,44.11,170.72,44.09,170.55,44.06,170.40,44.08,170.20,44.04,170.15,44.01,170.07,44.06,170.10,44.15,170.12,44.19,170.18,44.14,170.15
RZ_2464601_8128,null,null,50,0,2,44.08,170.25,44.06,170.35,44.05,170.45,44.06,170.43,44.10,170.30,44.16,170.18,44.19,170.07,44.19,170.15,44.12,170.20,44.02,170.22,43.98,170.20,43.95,170.12,43.88,170.05,43.80,170.05,43.75,170.07,43.79,170.07,43.88,170.03,43.98,170.03,44.05,170.05,44.10,170.05,44.10,170.00,44.11,169.97,44.12,169.93,44.09,169.93,44.05,169.95,44.01,169.95,44.02,169.88,44.02,169.80,44.04,169.70,44.05,169.70,44.06,169.72,44.05,169.93,44.04,170.15,44.02,170.30,44.04,170.32,44.06,170.40,44.04,170.50,44.00,170.38,44.01,170.18,44.09,169.97,44.17,169.93,44.23,169.85,44.27,169.78,44.17,169.72,44.05,169.80,43.95,170.15,43.99,170.50,44.05,170.62,44.08,170.50,44.09,170.53
RZ_2464601_8129,null,null,50,0,2,44.08,170.65,44.01,170.47,43.95,170.18,43.88,170.03,43.94,170.15,44.00,170.30,44.08,170.30,44.08,170.32,44.09,170.38,44.06,170.53,44.05,170.65,44.05,170.60,44.08,170.40,44.08,170.22,44.06,170.25,44.00,170.28,43.94,170.30,43.88,170.30,43.86,170.28,43.89,169.82,43.92,169.43,43.98,169.10,43.94,169.30,43.86,169.72,43.80,170.03,43.81,170.07,43.86,169.90,43.91,169.57,43.95,169.40,43.98,169.18,43.99,169.10,43.99,169.00,43.99,169.00,43.98,169.25,43.99,169.53,44.00,169.80,44.01,169.90,43.99,170.03,43.96,170.15,43.95,170.22,43.98,170.25,44.01,170.28,44.02,170.30,43.99,170.32,43.95,170.38,43.92,170.38,43.90,170.32,43.86,170.28,43.81,170.22,43.80,170.25
RZ_2464601_8130,null,null,51,0,2,43.77,170.25,43.76,170.53,43.76,170.75,43.77,170.88,43.80,170.65,43.83,170.43,43.85,170.32,43.90,170.38,43.96,169.95,44.02,169.50,44.04,169.35,44.02,169.65,43.99,169.97,43.96,170.05,43.95,170.12,43.95,170.18,43.99,170.38,44.01,170.60,44.04,170.45,44.05,170.07,44.02,169.70,44.00,169.68,43.95,169.65,43.94,169.65,43.99,169.70,44.01,169.75,44.05,169.68,44.06,169.57,44.09,169.90,44.10,170.38,44.11,170.80,44.15,170.75,44.20,170.53,44.19,170.35,44.17,170.20,44.16,170.18,44.17,170.07,44.21,169.75,44.23,169.50,44.21,169.57,44.20,169.90,44.19,170.20,44.20,170.07,44.27,169.90,44.31,169.72,44.33,169.70,44.31,169.68,44.30,169.68,44.30,169.93,44.26,170.18,44.25,170.43
RZ_2464601_8131,null,null,50,0,2,44.25,170.40,44.27,170.35,44.30,170.32,44.33,170.30,44.31,170.50,44.31,170.62,44.29,170.65,44.27,170.53,44.24,170.45,44.21,170.43,44.19,170.38,44.12,170.35,44.10,170.20,44.06,170.03,44.06,169.88,44.10,169.82,44.14,169.80,44.15,170.18,44.11,170.60,44.12,170.32,44.17,169.65,44.21,168.97,44.26,169.00,44.31,169.03,44.38,168.95,44.34,168.88,44.27,169.03,44.21,169.18,44.21,169.32,44.21,169.32,44.20,169.43,44.19,169.55,44.24,169.57,44.29,169.53,44.35,169.45,44.38,169.45,44.38,169.68,44.36,169.90,44.36,169.85,44.39,169.57,44.40,169.65,44.38,169.88,44.34,170.10,44.39,169.93,44.44,169.80,44.44,169.68,44.36,169.95,44.27,170.28,44.27,170.30,44.30,169.95
RZ_2464601_8132,null,null,50,0,2,44.31,169.85,44.29,170.35,44.21,170.82,44.19,170.78,44.19,170.30,44.21,169.80,44.27,169.68,44.34,169.75,44.39,169.82,44.38,169.93,44.35,170.10,44.35,170.20,44.35,170.18,44.31,169.82,44.29,169.57,44.29,169.55,44.35,169.60,44.40,169.62,44.44,169.43,44.48,169.32,44.44,169.62,44.38,169.95,44.35,170.28,44.35,170.20,44.33,170.28,44.26,170.35,44.24,170.43,44.25,170.43,44.26,170.43,44.26,170.43,44.26,170.40,44.26,170.40,44.27,170.38,44.27,170.38,44.27,170.38,44.21,170.45,44.17,170.50,44.14,170.68,44.16,170.80,44.17,170.93,44.24,170.95,44.31,170.97,44.38,170.95,44.40,170.72,44.41,170.47,44.44,170.28,44.42,170.32,44.36,170.53,44.30,170.68,44.24,170.80
RZ_2464601_8133,null,null,49,0,2,44.25,170.75,44.29,170.40,44.35,170.05,44.40,169.72,44.44,169.78,44.45,169.88,44.46,170.03,44.45,170.22,44.42,170.47,44.40,170.68,44.39,170.80,44.42,170.80,44.46,170.82,44.42,170.80,44.35,170.80,44.27,170.78,44.23,171.05,44.19,171.32,44.20,171.03,44.25,170.43,44.25,170.20,44.21,170.55,44.14,170.85,44.11,170.78,44.10,170.72,44.12,170.65,44.15,170.47,44.19,170.32,44.23,170.25,44.26,170.22,44.27,170.22,44.27,170.32,44.27,170.43,44.29,170.55,44.33,170.57,44.36,170.40,44.39,170.20,44.33,169.95,44.25,169.88,44.24,169.88,44.30,169.88,44.34,169.85,44.33,169.78,44.30,169.78,44.31,169.82,44.31,169.93,44.33,170.05,44.31,170.20,44.30,170.25
RZ_2464601_8134,null,null,50,0,2,44.29,170.25,44.34,170.18,44.36,170.18,44.38,170.15,44.31,170.10,44.29,170.10,44.27,170.18,44.27,170.22,44.29,170.10,44.34,169.95,44.38,170.00,44.39,170.35,44.36,170.72,44.30,170.90,44.23,170.85,44.16,170.70,44.17,170.70,44.21,170.75,44.25,170.72,44.25,170.57,44.25,170.40,44.27,170.40,44.31,170.25,44.36,170.10,44.36,170.38,44.26,170.78,44.17,171.05,44.12,170.90,44.25,170.78,44.36,170.85,44.36,170.93,44.24,171.03,44.10,171.07,44.06,171.18,44.05,171.25,44.08,171.35,44.11,171.22,44.15,171.10,44.11,170.95,44.08,170.90,44.11,170.88,44.16,170.82,44.23,170.80,44.21,170.72,44.20,170.65,44.20,170.60,44.21,170.50,44.23,170.40,44.24,170.25,44.25,170.12
RZ_2464601_8135,null,null,51,0,2,44.26,169.97,44.26,170.07,44.26,170.18,44.25,170.25,44.26,170.22,44.30,170.20,44.31,170.22,44.33,170.28,44.33,170.28,44.34,170.30,44.35,170.20,44.35,170.10,44.34,170.12,44.38,170.28,44.39,170.50,44.40,170.38,44.36,170.15,44.36,169.85,44.36,169.78,44.36,169.72,44.36,169.62,44.38,169.57,44.39,169.78,44.41,170.03,44.42,170.28,44.40,170.53,44.39,170.78,44.36,171.05,44.34,171.05,44.30,171.00,44.25,170.95,44.25,170.88,44.25,170.80,44.27,170.80,44.30,170.82,44.27,170.60,44.24,170.38,44.17,170.15,44.16,169.95,44.15,169.72,44.16,169.60,44.15,169.78,44.15,169.88,44.15,169.90,44.20,169.80,44.25,169.78,44.29,169.75,44.29,169.72,44.24,169.72,44.19,169.80,44.15,170.20
RZ_2464601_8136,null,null,50,0,2,44.16,170.62,44.16,171.00,44.12,171.05,44.11,170.97,44.10,170.70,44.10,170.40,44.12,170.05,44.21,169.90,44.27,169.82,44.33,169.95,44.31,170.03,44.29,170.03,44.27,169.95,44.26,169.90,44.27,169.75,44.33,169.70,44.38,169.65,44.42,169.70,44.42,169.57,44.42,169.45,44.38,169.78,44.31,170.25,44.25,170.57,44.23,170.45,44.25,170.32,44.29,170.35,44.33,170.47,44.33,170.68,44.29,170.75,44.26,170.72,44.24,170.57,44.23,170.55,44.30,170.55,44.38,170.55,44.48,170.35,44.50,170.12,44.50,169.97,44.50,170.15,44.39,170.30,44.30,170.32,44.25,170.28,44.30,170.22,44.33,170.43,44.31,170.62,44.30,170.82,44.30,170.82,44.30,170.82,44.29,170.80,44.31,170.78,44.35,170.78
RZ_2464601_8137,null,null,50,0,2,44.39,170.78,44.40,170.72,44.35,170.53,44.31,170.25,44.36,170.00,44.46,169.82,44.52,169.80,44.49,169.75,44.45,169.78,44.45,169.80,44.44,169.78,44.41,169.72,44.33,169.65,44.27,169.57,44.31,169.47,44.41,169.40,44.41,169.80,44.31,170.25,44.26,170.55,44.30,170.40,44.33,170.28,44.29,170.30,44.29,170.18,44.26,170.03,44.26,169.85,44.29,169.82,44.33,169.72,44.35,169.68,44.34,169.55,44.31,169.50,44.36,169.47,44.44,169.68,44.51,169.75,44.46,169.80,44.41,169.62,44.35,169.55,44.34,169.72,44.33,170.03,44.30,170.32,44.27,170.43,44.27,170.47,44.31,170.47,44.35,170.47,44.39,170.45,44.39,170.25,44.40,170.07,44.40,169.90,44.39,169.93,44.38,169.97,44.36,170.05
RZ_2464601_8138,null,null,50,0,2,44.35,170.35,44.33,170.60,44.31,170.78,44.36,170.65,44.42,170.43,44.36,170.25,44.26,170.10,44.19,170.03,44.24,169.95,44.29,169.90,44.33,170.03,44.36,170.15,44.36,170.32,44.34,170.40,44.29,170.53,44.24,170.60,44.23,170.62,44.23,170.62,44.25,170.68,44.21,170.75,44.20,170.65,44.27,170.50,44.44,170.30,44.65,170.22,44.91,169.90,45.29,169.78,45.60,169.70,46.09,169.60,46.50,168.95,47.23,167.82,47.86,166.85,48.66,165.47,49.25,164.32,49.84,162.25,50.25,161.05,51.04,158.55,51.60,157.03,52.12,155.20,52.25,154.72,52.41,153.72,52.59,152.53,52.71,151.47,53.11,150.18,53.48,149.38,54.00,148.57,54.27,148.28,54.71,147.32,55.02,146.00,55.50,144.95,55.85,143.93
RZ_2464601_8139,null,null,50,0,2,56.36,142.72,56.65,141.50,56.98,140.62,57.06,140.15,57.14,139.50,57.15,138.97,57.17,138.38,57.36,137.00,57.54,135.85,57.67,134.20,57.67,133.03,57.70,131.47,58.02,130.57,58.33,130.15,58.51,129.97,58.23,129.85,57.71,130.07,57.09,130.82,56.39,131.60,55.94,132.03,55.66,132.68,55.61,133.57,55.52,134.72,55.64,136.78,55.88,138.28,56.17,139.53,56.30,141.45,56.56,143.68,56.79,146.25,57.01,147.40,57.10,147.82,57.23,147.93,57.31,147.20,57.33,147.20,57.66,148.65,58.00,150.57,58.21,152.50,57.85,152.30,57.49,151.62,57.27,150.60,57.23,150.25,57.20,149.90,57.25,149.90,57.44,149.62,57.67,149.38,57.80,149.28,57.84,149.47,57.74,149.70,57.52,149.75,57.33,149.53
RZ_2464601_8140,null,null,50,0,2,57.21,149.05,57.30,147.70,57.27,146.50,56.85,145.43,56.40,145.05,55.91,144.62,55.92,143.28,55.94,142.07,55.85,141.03,55.65,141.03,55.51,139.15,55.64,136.35,55.73,133.57,55.74,132.68,55.74,131.38,55.79,129.90,55.90,127.20,56.36,125.50,56.92,122.15,57.51,120.00,57.89,118.12,58.17,118.00,58.38,117.80,58.49,116.15,58.58,114.55,58.62,113.05,58.52,112.95,58.44,112.80,58.38,112.85,58.36,113.17,58.46,113.60,58.62,113.00,58.86,112.17,59.00,110.92,59.26,110.45,59.51,109.90,59.86,109.70,60.05,109.55,60.17,109.45,60.17,109.42,60.20,108.78,60.24,108.05,60.27,107.33,60.24,107.47,60.21,107.60,60.17,107.72,60.19,107.60,60.15,107.75,60.10,108.08,60.05,108.40
RZ_2464601_8141,null,null,51,0,2,60.04,108.62,60.10,108.70,60.16,108.80,60.24,108.70,60.19,108.58,60.11,108.75,60.04,109.15,60.01,109.58,59.96,109.70,59.91,109.80,59.84,109.92,59.81,110.03,59.86,110.00,59.95,109.90,60.00,109.90,59.95,110.00,59.89,110.03,59.86,109.95,59.86,109.88,59.86,110.33,59.86,110.72,59.86,111.30,59.86,111.45,59.86,111.33,59.86,111.05,59.85,110.88,59.86,111.00,59.86,111.10,59.86,111.05,59.85,110.97,59.88,110.75,59.91,110.62,59.95,110.60,59.96,110.78,59.99,111.00,60.00,111.12,60.02,111.17,60.02,111.28,59.94,111.58,59.85,111.88,59.75,112.12,59.77,112.12,59.80,112.12,59.91,112.17,60.01,112.22,59.99,112.25,59.88,112.25,59.75,112.25,59.81,112.25,59.88,112.22,59.94,112.17
RZ_2464601_8142,null,null,50,0,2,59.94,112.42,59.86,112.72,59.80,112.80,59.76,112.55,59.79,112.17,59.80,112.05,59.79,111.88,59.79,111.85,59.77,112.12,59.77,112.45,59.77,112.80,59.74,112.80,59.70,112.90,59.65,112.97,59.64,113.05,59.64,113.05,59.66,113.00,59.67,112.85,59.70,112.70,59.70,112.53,59.62,112.47,59.54,112.55,59.55,112.92,59.64,113.30,59.69,113.30,59.64,113.05,59.60,112.85,59.60,113.08,59.60,113.25,59.60,113.15,59.60,112.90,59.60,112.67,59.60,112.90,59.60,113.12,59.62,113.35,59.65,113.35,59.66,113.38,59.61,113.38,59.58,113.38,59.60,113.38,59.66,113.33,59.74,113.25,59.71,113.05,59.67,112.90,59.64,112.80,59.69,112.70,59.75,112.62,59.81,112.88,59.83,113.20,59.76,113.50
RZ_2464601_8143,null,null,50,0,2,59.74,113.30,59.71,113.12,59.73,112.97,59.74,112.97,59.75,112.97,59.75,112.97,59.79,113.10,59.80,113.22,59.77,113.42,59.73,113.50,59.70,113.58,59.74,113.55,59.80,113.28,59.81,113.00,59.80,112.80,59.76,112.95,59.74,113.10,59.73,113.12,59.75,113.05,59.77,112.97,59.79,112.92,59.71,113.03,59.64,113.10,59.59,112.92,59.69,112.70,59.80,112.45,59.91,112.47,59.92,112.50,59.92,112.62,59.90,112.75,59.84,112.85,59.77,112.60,59.73,112.33,59.75,112.22,59.79,112.40,59.80,112.62,59.76,112.75,59.71,112.85,59.69,112.92,59.66,112.83,59.70,112.80,59.73,112.78,59.74,112.92,59.74,113.05,59.73,113.12,59.71,113.05,59.70,112.83,59.67,112.62,59.64,112.62,59.62,112.83
RZ_2464601_8144,null,null,49,0,2,59.60,112.80,59.59,112.58,59.58,112.60,59.56,112.83,59.60,113.10,59.66,113.12,59.70,113.12,59.70,112.85,59.71,112.58,59.74,112.38,59.73,112.42,59.71,112.60,59.70,112.83,59.69,113.05,59.64,113.05,59.60,112.92,59.54,112.80,59.52,112.78,59.49,112.72,59.48,112.67,59.44,112.62,59.41,112.58,59.49,112.55,59.59,112.53,59.67,112.33,59.66,112.15,59.64,111.95,59.61,111.97,59.59,111.97,59.55,112.28,59.59,112.60,59.61,112.97,59.67,113.05,59.69,113.12,59.70,113.05,59.66,112.80,59.62,112.55,59.59,112.50,59.58,112.62,59.58,112.35,59.59,111.95,59.59,111.62,59.56,111.67,59.59,111.72,59.59,112.15,59.60,112.60,59.59,113.00,59.58,112.95,59.55,112.85
RZ_2464601_8145,null,null,50,0,2,59.52,112.67,59.50,112.38,59.49,112.10,59.46,112.25,59.46,112.58,59.48,112.88,59.50,112.83,59.51,112.72,59.51,112.67,59.50,112.62,59.49,112.62,59.49,112.62,59.49,112.55,59.49,112.42,59.55,112.28,59.61,112.20,59.56,112.20,59.46,112.20,59.38,112.20,59.41,112.28,59.51,112.22,59.59,112.22,59.65,112.17,59.64,112.38,59.61,112.53,59.60,112.55,59.59,112.45,59.60,112.38,59.60,112.38,59.62,112.35,59.65,112.30,59.65,112.58,59.65,112.88,59.66,112.80,59.67,112.58,59.67,112.45,59.62,112.70,59.61,112.80,59.61,112.83,59.64,112.75,59.62,112.67,59.62,112.60,59.62,112.60,59.62,112.60,59.61,112.60,59.60,112.60,59.60,112.72,59.60,112.83,59.60,113.03,59.56,113.12
RZ_2464601_8146,null,null,51,0,2,59.54,113.17,59.52,113.10,59.56,112.78,59.64,112.45,59.71,112.08,59.77,111.95,59.77,112.22,59.76,112.60,59.75,112.90,59.76,112.83,59.70,112.88,59.62,113.00,59.59,112.92,59.61,112.70,59.62,112.45,59.64,112.45,59.65,112.45,59.65,112.45,59.66,112.53,59.65,112.67,59.64,112.92,59.64,113.10,59.66,113.15,59.69,113.12,59.67,113.03,59.62,112.97,59.71,112.92,59.85,112.92,59.88,112.92,59.77,112.92,59.71,112.88,59.74,112.85,59.76,112.72,59.76,112.65,59.75,112.65,59.74,112.72,59.74,112.80,59.74,112.78,59.74,112.78,59.73,112.83,59.75,112.97,59.75,113.15,59.74,113.38,59.69,113.47,59.74,113.30,59.80,113.05,59.86,112.80,59.85,112.97,59.88,113.17,59.91,113.35,59.95,113.17
RZ_2464601_8147,null,null,50,0,2,59.95,113.00,59.95,112.85,59.95,112.88,59.91,113.03,59.89,113.17,59.96,113.30,60.06,113.10,60.16,112.88,60.15,112.67,60.12,112.70,59.95,112.70,59.69,113.17,59.20,113.53,58.60,113.90,58.06,113.80,57.55,114.72,57.06,115.78,56.60,116.97,56.14,118.33,55.64,119.95,55.02,121.88,54.41,123.47,53.81,124.92,53.20,126.60,52.62,128.25,51.92,130.20,51.19,131.38,50.46,132.93,49.89,134.10,49.40,135.43,49.00,135.75,48.69,136.22,48.49,136.80,48.36,137.57,48.29,138.05,48.11,138.38,47.96,138.55,47.81,139.07,47.80,139.47,47.85,139.80,47.90,139.75,47.95,139.80,47.98,139.93,48.04,140.10,48.10,140.22,48.12,140.32,48.24,140.35,48.38,140.35,48.50,140.32,48.62,140.12
RZ_2464601_8148,null,null,49,0,2,48.75,139.88,48.88,139.65,48.89,139.88,48.89,140.18,48.89,140.38,48.90,140.30,48.90,140.40,48.88,140.60,48.85,140.80,48.84,140.80,48.85,140.68,48.86,140.57,48.94,140.45,49.01,140.43,49.05,140.57,49.02,140.72,49.02,140.80,49.05,140.68,49.04,140.55,48.99,140.50,48.95,140.65,48.95,140.82,48.95,140.97,48.96,140.93,48.99,140.78,49.01,140.65,49.05,140.53,49.06,140.75,49.15,141.03,49.21,141.22,49.29,141.10,49.29,140.97,49.25,140.90,49.24,140.88,49.23,140.88,49.19,140.97,49.11,141.07,49.05,141.00,49.04,140.93,49.09,140.85,49.12,140.95,49.11,141.07,49.05,141.20,49.05,141.40,49.14,141.45,49.21,141.47,49.17,141.38,49.15,141.28,49.14,141.20
RZ_2464601_8149,null,null,50,0,2,49.23,141.05,49.29,140.95,49.30,140.90,49.29,140.93,49.29,140.88,49.33,140.85,49.34,140.85,49.34,140.90,49.25,141.03,49.17,141.10,49.17,140.97,49.26,140.72,49.33,140.35,49.29,140.22,49.24,140.40,49.20,140.70,49.17,140.97,49.17,140.97,49.17,140.97,49.17,140.90,49.19,140.78,49.20,140.57,49.20,140.43,49.17,140.32,49.15,140.28,49.14,140.28,49.14,140.28,49.21,140.32,49.31,140.30,49.39,140.25,49.36,140.18,49.30,140.15,49.24,140.22,49.20,140.32,49.21,140.43,49.23,140.40,49.25,140.25,49.26,140.10,49.29,139.95,49.29,139.90,49.27,139.82,49.26,139.65,49.25,139.53,49.26,139.35,49.30,139.30,49.33,139.53,49.31,139.75,49.26,139.85,49.23,139.68,49.17,139.78
RZ_2464601_8150,null,null,51,0,2,49.16,140.03,49.11,140.35,49.08,140.45,49.06,140.43,49.09,140.30,49.10,140.12,49.11,140.07,49.15,140.00,49.19,140.03,49.24,140.05,49.23,140.10,49.17,140.12,49.12,140.15,49.09,139.85,49.09,139.62,49.09,139.40,49.16,139.50,49.25,139.65,49.24,139.72,49.14,139.80,49.11,139.75,49.16,139.75,49.26,139.93,49.31,140.10,49.24,140.38,49.12,140.50,49.02,140.25,49.04,139.88,49.02,139.70,49.02,139.90,49.02,140.10,49.05,140.22,49.05,140.35,49.08,140.20,49.10,139.95,49.11,139.68,49.06,139.68,49.02,139.70,49.01,139.75,49.02,139.82,49.01,139.78,48.99,139.65,48.96,139.68,48.99,139.85,49.02,140.00,49.01,139.85,48.95,139.70,48.96,139.53,49.04,139.70,49.08,139.85,48.99,140.05
RZ_2464601_8151,null,null,50,0,2,48.90,140.05,48.85,139.90,48.84,139.72,48.89,139.80,48.94,140.07,48.96,140.32,48.95,140.03,48.94,139.70,48.98,139.35,48.99,139.35,49.00,139.40,49.00,139.50,48.98,139.62,48.94,139.72,48.91,139.85,48.91,139.95,48.89,140.03,48.88,140.07,48.88,140.05,48.90,140.00,48.92,139.93,48.92,139.93,48.94,139.90,48.98,139.90,49.01,139.90,49.04,139.93,49.05,139.97,49.05,140.03,49.05,140.03,49.05,139.97,49.00,139.95,48.95,139.93,48.89,140.03,48.89,140.12,48.89,140.28,48.89,140.30,48.92,140.28,48.98,140.20,49.04,140.05,49.00,139.97,48.95,140.00,48.90,140.10,48.90,140.22,48.89,140.25,48.81,140.28,48.74,140.28,48.65,140.43,48.64,140.57,48.59,140.70,48.56,140.38
RZ_2464601_8152,null,null,50,0,2,48.54,139.93,48.58,139.53,48.56,139.25,48.54,139.12,48.58,139.00,48.66,139.00,48.75,139.00,48.80,138.70,48.83,138.43,48.79,138.05,48.67,137.95,48.35,139.15,48.01,140.43,47.79,141.05,47.74,140.43,47.77,139.80,47.94,141.00,48.05,142.15,48.04,144.22,47.77,146.45,47.31,150.25,46.71,156.82,46.35,167.28,46.20,177.82,47.15,189.35,47.42,203.57,47.41,219.20,41.86,243.07,35.71,263.75,29.57,281.15,28.49,286.05,28.49,286.05
RZ_2464601_8153,null,null,50,0,2,null
RZ_2464601_8154,null,null,50,0,2,-8.85,309.50,-8.85,309.50,-4.09,309.23,2.01,307.32,8.04,305.25,9.96,299.45,10.80,293.57,12.38,287.02,13.43,284.65,23.98,270.57,33.40,256.45,42.16,239.43,41.83,237.10,42.91,226.78,44.40,218.75,46.04,209.78,46.34,207.85,46.90,201.50,47.26,195.97,47.81,190.97
RZ_2464601_8155,null,null,51,0,2,48.58,183.03,49.35,174.62,49.92,166.53,49.58,162.45,49.14,158.65,48.31,152.40,47.71,149.25,46.90,144.22,46.38,141.60,45.94,139.10,45.39,138.78,44.58,139.07,43.81,139.38,43.41,139.20,43.36,138.97,43.35,138.62,43.65,138.68,44.08,138.43,44.65,138.32,44.90,138.32,45.01,138.72,45.20,139.15,45.36,139.82,45.70,140.35,46.25,140.88,46.90,140.53,47.41,139.90,47.49,139.12,47.42,139.05,47.34,139.00,47.21,138.78,47.15,138.53,47.15,138.30,47.24,138.28,47.33,138.25,47.52,137.75,47.70,137.28,47.83,136.70,47.84,136.60,47.76,137.03,47.70,137.57,47.64,138.20,47.62,138.40,47.55,138.55,47.49,138.35,47.45,138.05,47.46,138.05,47.48,138.38,47.46,138.85,47.50,139.00,47.49,139.20
RZ_2464601_8156,null,null,50,0,2,47.48,139.38,47.44,139.32,47.30,139.00,47.23,138.62,47.12,139.00,47.11,139.60,47.08,140.20,46.92,140.18,46.81,139.62,46.79,139.05,46.88,139.12,46.91,139.75,46.81,140.32,46.75,140.30,46.70,140.18,46.70,140.12,46.71,140.12,46.77,140.60,46.85,141.03,46.94,140.90,46.95,140.32,46.92,139.95,46.90,140.05,46.88,140.15,46.88,140.15,46.86,140.30,46.85,140.43,46.86,140.43,46.88,140.35,46.88,140.28,46.84,140.25,46.80,140.25,46.73,140.28,46.70,140.12,46.66,139.97,46.69,139.82,46.71,139.88,46.76,140.38,46.79,140.85,46.80,141.38,46.80,141.45,46.76,141.28,46.73,141.03,46.69,140.78,46.74,140.85,46.83,140.88,46.90,140.95,46.91,140.97,46.83,141.12,46.74,141.25
RZ_2464601_8157,null,null,50,0,2,46.69,141.10,46.70,140.93,46.71,140.82,46.70,141.00,46.69,141.05,46.71,140.97,46.74,140.75,46.77,140.57,46.75,140.32,46.73,140.22,46.83,140.12,46.95,140.10,47.01,140.05,46.94,139.97,46.88,139.82,46.86,139.72,46.88,139.68,46.88,139.80,46.90,140.05,46.92,140.28,46.94,140.43,46.90,140.35,46.88,140.25,46.85,140.18,46.86,140.25,46.86,140.43,46.83,140.60,46.80,140.50,46.85,140.35,46.92,140.20,46.96,140.25,46.92,140.32,46.89,140.53,46.88,140.70,46.90,140.55,46.94,140.25,46.96,139.95,47.00,139.97,47.05,140.25,47.10,140.53,47.08,140.60,47.05,140.43,47.01,140.25,47.01,140.15,47.01,139.95,47.02,139.78,47.02,139.70,47.02,139.70,47.01,139.80,46.94,139.93
RZ_2464601_8158,null,null,50,0,2,46.86,140.03,46.86,139.70,46.94,139.38,47.00,139.30,46.98,139.60,46.96,140.00,46.96,140.10,46.98,140.12,47.01,140.03,47.06,139.97,47.16,140.07,47.26,140.20,47.44,140.32,47.60,140.40,47.80,140.47,47.92,140.55,48.31,140.57,48.96,140.68,50.04,140.78,51.50,139.90,53.01,138.95,54.42,137.90,55.56,137.47,56.88,136.53,58.48,134.65,60.05,132.95,61.40,131.05,62.59,129.43,63.45,128.05,64.25,126.45,64.65,124.90,65.38,123.25,66.26,121.78,67.39,120.95,68.51,120.20,69.54,119.28,70.47,117.85,71.31,116.45,72.14,115.30,72.92,114.58,73.59,112.70,74.30,111.30,74.99,109.88,75.83,108.62,76.41,107.55,77.00,105.65,77.35,104.70,77.66,103.33,77.79,102.92,77.85,102.50
RZ_2464601_8159,null,null,51,0,2,77.89,101.58,77.95,100.30,78.06,98.35,78.17,97.30,78.34,96.15,78.45,95.80,78.54,95.55,78.59,95.35,78.66,94.72,78.75,94.08,78.79,93.78,78.74,93.72,78.67,93.60,78.61,93.38,78.58,93.15,78.50,93.00,78.39,93.10,78.29,93.10,78.20,92.95,78.05,92.65,77.92,92.50,77.74,92.58,77.62,92.67,77.49,92.83,77.42,92.70,77.36,92.58,77.26,92.72,77.20,93.05,77.09,93.38,77.03,93.42,76.92,93.45,76.85,93.47,76.76,93.47,76.71,93.47,76.65,93.53,76.62,93.55,76.59,93.60,76.54,93.78,76.46,93.92,76.39,94.10,76.36,93.97,76.35,93.85,76.33,93.78,76.25,93.80,76.17,93.85,76.10,94.05,76.05,94.22,76.01,94.42,75.99,94.20,75.99,94.00,75.97,94.05
RZ_2464601_8160,null,null,49,0,2,75.96,94.33,75.92,94.70,75.90,94.80,75.84,94.75,75.75,94.60,75.66,94.45,75.64,94.45,75.62,94.38,75.61,94.35,75.64,94.30,75.67,94.30,75.71,94.50,75.70,94.70,75.61,94.95,75.51,95.03,75.51,95.12,75.62,94.95,75.74,94.70,75.75,94.45,75.64,94.62,75.51,94.88,75.38,95.12,75.36,95.12,75.34,95.15,75.31,95.12,75.28,94.83,75.25,94.53,75.22,94.28,75.20,94.33,75.25,94.35,75.31,94.42,75.36,94.67,75.36,94.92,75.36,95.10,75.38,95.10,75.29,95.08,75.19,95.05,75.20,95.10,75.31,95.17,75.34,95.22,75.26,95.12,75.15,94.97,75.12,94.88,75.10,94.85,75.10,94.90,75.10,94.95,75.11,94.97,75.14,94.72,75.14,94.45
RZ_2464601_8161,null,null,51,0,2,75.12,94.33,75.08,94.47,75.08,94.65,75.10,94.72,75.15,94.80,75.16,94.95,75.15,95.05,75.08,95.12,75.00,95.12,74.94,95.12,74.96,95.10,75.00,94.90,75.04,94.70,75.04,94.50,75.03,94.50,75.00,94.58,74.99,94.65,74.97,94.65,74.96,94.58,74.99,94.55,75.01,94.78,75.04,94.97,75.05,94.90,75.06,94.53,75.03,94.17,74.97,94.12,74.92,94.20,74.91,94.62,74.90,94.95,74.92,95.05,74.97,94.83,75.03,94.80,75.03,95.00,74.99,95.22,74.97,95.20,74.96,95.22,74.94,95.25,74.90,95.08,74.92,94.92,74.97,94.78,75.01,94.83,75.01,94.88,75.01,94.83,75.01,94.78,74.99,94.72,74.96,94.75,74.95,94.78,74.99,94.75,75.03,94.70,75.05,94.70,75.04,94.72
RZ_2464601_8162,null,null,50,0,2,75.00,94.75,74.97,94.75,75.01,94.85,75.08,94.90,75.11,94.90,75.08,94.85,75.05,94.85,75.04,95.12,75.03,95.38,75.03,95.60,74.89,95.55,74.75,95.50,74.72,95.45,74.84,95.33,74.95,95.22,74.95,95.15,74.95,95.22,74.96,95.28,74.92,95.30,74.89,95.28,74.84,95.20,74.88,95.15,74.86,95.15,74.89,95.17,74.85,95.20,74.80,95.17,74.76,95.12,74.80,95.08,74.83,95.00,74.83,94.95,74.75,94.88,74.70,94.72,74.74,94.62,74.84,94.53,74.92,94.50,74.85,94.45,74.76,94.40,74.74,94.42,74.80,94.60,74.84,94.97,74.80,95.35,74.78,95.33,74.76,95.15,74.75,94.95,74.75,94.97,74.75,94.95,74.75,94.92,74.76,94.92,74.76,94.95,74.72,95.00
RZ_2464601_8163,null,null,50,0,2,74.69,95.00,74.64,95.00,74.62,94.97,74.60,94.92,74.64,94.88,74.69,94.72,74.74,94.60,74.72,94.67,74.71,94.95,74.74,95.20,74.78,95.28,74.74,95.25,74.66,95.20,74.60,95.17,74.60,95.10,74.61,95.05,74.60,95.03,74.60,95.03,74.60,95.03,74.62,95.03,74.65,95.00,74.66,95.03,74.65,95.03,74.64,95.03,74.64,95.03,74.62,94.97,74.62,94.92,74.64,94.95,74.62,95.00,74.60,95.08,74.58,94.90,74.58,94.75,74.58,94.62,74.56,94.75,74.54,95.12,74.51,95.45,74.50,95.72,74.49,95.78,74.50,95.72,74.50,95.55,74.51,95.40,74.50,95.35,74.46,95.33,74.42,95.35,74.44,95.38,74.47,95.42,74.55,95.40,74.59,95.45,74.59,95.50,74.54,95.40
RZ_2464601_8164,null,null,50,0,2,74.44,95.28,74.36,95.12,74.30,95.33,74.30,95.53,74.31,95.47,74.35,95.25,74.36,95.08,74.39,95.15,74.41,95.10,74.41,94.97,74.39,94.85,74.34,95.00,74.33,95.15,74.31,95.30,74.31,95.28,74.31,95.28,74.30,95.25,74.29,95.22,74.29,95.12,74.31,95.05,74.33,95.05,74.35,95.10,74.36,95.20,74.38,95.28,74.39,95.30,74.39,95.28,74.35,95.22,74.33,95.22,74.30,95.22,74.33,95.25,74.36,95.17,74.41,95.05,74.44,94.80,74.47,94.58,74.49,94.70,74.45,94.92,74.41,94.97,74.35,94.75,74.34,94.47,74.31,94.42,74.28,94.50,74.24,94.75,74.24,95.00,74.26,95.12,74.31,94.92,74.31,94.70,74.33,94.50,74.33,94.53,74.33,94.53,74.33,94.58
RZ_2464601_8165,null,null,50,0,2,74.30,94.60,74.28,94.62,74.24,94.60,74.21,94.58,74.19,94.38,74.20,94.20,74.21,93.97,74.20,93.92,74.17,94.30,74.14,94.72,74.08,95.10,74.04,95.05,74.11,94.97,74.21,94.95,74.31,94.80,74.31,94.70,74.29,94.60,74.28,94.65,74.26,94.72,74.26,94.80,74.17,94.85,74.08,94.90,74.11,94.95,74.22,94.97,74.29,94.97,74.17,94.83,74.06,94.65,74.00,94.45,73.99,94.28,74.06,94.17,74.12,94.15,74.19,94.47,74.17,94.72,74.17,94.92,74.19,94.90,74.20,94.85,74.20,94.83,74.15,94.88,74.08,94.92,74.01,94.97,74.03,95.00,74.01,95.03,74.00,95.03,73.96,95.00,73.95,94.97,73.91,94.90,73.91,94.80,73.91,94.67,73.97,94.60,74.01,94.55
RZ_2464601_8166,null,null,50,0,2,74.04,94.53,74.04,94.53,74.06,94.58,74.09,94.65,74.09,94.90,74.05,95.08,74.00,95.17,73.95,95.10,73.92,95.10,73.91,95.17,73.91,95.30,73.91,95.35,73.89,95.38,73.88,95.35,73.90,94.85,73.95,94.35,73.97,94.25,73.95,94.65,73.96,95.05,74.00,95.08,74.00,95.12,73.95,95.17,73.91,94.92,73.94,94.62,73.95,94.42,73.94,94.55,73.91,94.67,73.90,94.75,73.91,95.00,73.90,95.22,73.90,95.33,73.89,95.30,73.89,95.28,73.89,95.35,73.88,95.28,73.86,95.20,73.86,95.15,73.88,95.20,73.88,95.25,73.88,95.38,73.88,95.47,73.89,95.08,73.90,94.70,73.90,94.33,73.84,94.40,73.79,94.40,73.80,94.40,73.86,94.40,73.92,94.38,73.94,94.35
RZ_2464601_8167,null,null,51,0,2,73.92,94.33,73.89,94.35,73.88,94.42,73.88,94.53,73.89,94.62,73.90,94.65,73.90,94.65,73.89,94.62,73.89,94.55,73.89,94.50,73.90,94.45,73.86,94.45,73.83,94.47,73.79,94.50,73.81,94.53,73.83,94.58,73.81,94.62,73.84,94.92,73.89,95.15,73.96,95.05,73.97,94.85,73.95,94.67,73.90,94.80,73.86,94.65,73.84,94.55,73.80,94.53,73.80,94.65,73.81,94.78,73.85,94.85,73.88,94.83,73.85,94.88,73.79,94.90,73.72,94.97,73.71,94.85,73.71,94.78,73.71,94.70,73.71,94.70,73.70,94.75,73.71,94.58,73.74,94.40,73.75,94.20,73.74,94.20,73.72,94.17,73.74,94.30,73.76,94.40,73.80,94.50,73.83,94.50,73.83,94.47,73.81,94.42,73.80,94.35,73.80,94.30
RZ_2464601_8168,null,null,50,0,2,73.75,94.45,73.70,94.62,73.66,94.55,73.69,94.30,73.70,94.03,73.71,93.90,73.72,93.78,73.76,93.70,73.78,93.75,73.79,93.80,73.79,93.80,73.79,93.80,73.72,93.80,73.66,93.97,73.60,94.15,73.60,94.25,73.61,94.10,73.61,93.92,73.59,93.88,73.62,93.92,73.67,94.00,73.71,93.97,73.69,93.95,73.66,93.90,73.64,93.92,73.61,94.08,73.60,94.22,73.59,94.50,73.59,94.62,73.59,94.80,73.56,94.88,73.55,94.92,73.55,94.92,73.55,94.42,73.51,93.92,73.51,93.60,73.56,93.72,73.62,93.88,73.65,93.85,73.66,93.83,73.69,93.83,73.70,93.83,73.69,93.83,73.62,93.83,73.55,93.80,73.53,93.80,73.50,93.78,73.47,93.72,73.46,93.70,73.47,93.72
RZ_2464601_8169,null,null,50,0,2,73.46,93.80,73.44,93.90,73.44,93.95,73.46,93.97,73.47,94.00,73.51,94.03,73.53,94.03,73.54,94.08,73.53,94.10,73.50,94.15,73.47,94.12,73.42,94.25,73.40,94.40,73.36,94.53,73.35,94.25,73.36,94.00,73.40,93.85,73.41,93.95,73.39,94.12,73.36,94.20,73.34,94.28,73.34,94.25,73.40,94.00,73.46,93.75,73.51,93.85,73.50,94.17,73.49,94.45,73.50,94.40,73.51,94.42,73.51,94.50,73.51,94.30,73.50,94.00,73.47,93.92,73.44,94.17,73.41,94.25,73.44,94.08,73.45,93.90,73.44,94.08,73.44,94.28,73.44,94.17,73.45,93.90,73.46,93.65,73.41,93.70,73.36,93.72,73.33,93.72,73.36,93.70,73.39,93.70,73.38,93.60,73.38,93.53,73.38,93.65
RZ_2464601_8170,null,null,50,0,2,73.36,93.83,73.35,94.03,73.33,94.00,73.33,94.10,73.36,94.20,73.40,93.97,73.42,93.67,73.44,93.35,73.44,93.25,73.44,93.15,73.42,93.25,73.41,93.58,73.40,93.90,73.40,93.90,73.40,93.80,73.36,94.03,73.33,94.33,73.30,94.33,73.31,94.00,73.31,93.67,73.29,93.72,73.26,93.85,73.26,94.00,73.29,94.05,73.33,94.08,73.35,94.22,73.36,94.45,73.35,94.67,73.35,94.45,73.35,94.15,73.35,93.90,73.33,93.97,73.30,94.17,73.31,94.35,73.33,94.45,73.35,94.38,73.34,94.33,73.34,94.12,73.38,93.92,73.41,93.72,73.44,93.72,73.42,93.72,73.40,93.75,73.40,93.75,73.40,93.72,73.35,93.78,73.31,93.83,73.30,94.00,73.35,94.08,73.36,94.10
RZ_2464601_8171,null,null,50,0,2,73.29,94.03,73.20,94.03,73.16,94.05,73.22,94.00,73.29,93.92,73.22,93.85,73.14,93.97,73.09,94.10,73.12,94.20,73.17,94.17,73.19,94.15,73.20,94.15,73.21,94.17,73.24,94.20,73.26,94.08,73.26,93.95,73.25,93.80,73.22,93.80,73.20,94.00,73.19,94.25,73.19,94.47,73.21,94.45,73.25,94.28,73.26,94.12,73.25,94.05,73.22,94.08,73.21,94.03,73.17,93.90,73.16,93.75,73.12,93.67,73.12,93.70,73.11,93.72,73.12,93.70,73.12,93.65,73.11,93.55,73.17,93.58,73.26,93.62,73.28,93.67,73.19,93.65,73.11,93.62,73.15,93.50,73.20,93.38,73.21,93.58,73.17,93.95,73.12,94.30,73.11,94.33,73.10,94.33,73.12,94.28,73.15,94.17,73.17,93.90
RZ_2464601_8172,null,null,51,0,2,73.16,93.70,73.16,93.60,73.17,93.70,73.21,93.80,73.24,93.88,73.22,93.90,73.24,93.97,73.25,94.03,73.24,94.05,73.19,94.05,73.16,94.03,73.15,94.03,73.15,94.03,73.15,94.03,73.15,94.00,73.15,93.97,73.14,94.22,73.11,94.53,73.08,94.83,73.08,94.85,73.10,94.72,73.12,94.55,73.10,94.40,73.06,94.53,73.01,94.67,73.09,94.60,73.16,94.35,73.25,94.33,73.25,94.50,73.17,94.65,73.09,94.60,73.00,94.58,73.00,94.30,73.04,94.05,73.09,93.72,73.14,93.65,73.11,93.92,73.08,94.25,73.03,94.40,73.00,94.20,72.97,94.03,72.96,94.05,72.99,94.08,73.01,94.12,73.06,94.17,73.09,94.25,73.12,94.33,73.12,94.12,73.04,93.90,72.95,93.80,72.97,94.00
RZ_2464601_8173,null,null,50,0,2,73.09,94.20,73.14,94.30,73.05,94.28,72.99,94.25,73.04,94.22,73.09,94.22,73.12,94.38,73.15,94.38,73.12,94.22,73.05,93.95,72.99,93.80,72.95,93.72,72.92,93.70,72.90,93.67,72.85,93.92,72.80,94.30,72.81,94.65,72.89,94.72,72.92,94.70,72.89,94.67,72.86,94.58,72.89,94.30,72.91,94.03,72.92,94.20,72.91,94.45,72.90,94.72,72.95,94.70,73.01,94.58,73.05,94.40,73.01,94.08,72.96,93.83,72.94,93.67,72.96,93.75,73.04,93.90,73.11,93.83,73.00,93.47,72.83,93.05,72.44,93.03,72.15,93.42,71.54,93.95,70.96,94.30,70.25,94.45,69.59,94.38,68.84,94.25,67.99,94.47,67.03,95.28,65.64,96.35,63.89,97.08,62.02,97.25,60.27,97.17
RZ_2464601_8174,null,null,50,0,2,58.50,98.00,56.76,99.03,55.01,100.65,53.54,101.42,51.83,102.45,50.19,102.88,48.29,103.15,46.40,102.97,44.49,103.22,42.76,103.70,41.14,104.38,39.52,104.88,37.99,105.35,36.64,105.78,35.49,105.95,34.41,106.10,33.45,106.50,32.45,106.90,31.76,107.50,31.20,108.40,30.82,109.33,30.26,110.15,29.75,110.35,29.23,110.90,28.79,111.25,28.49,111.80,28.34,111.97,28.14,112.12,27.95,112.05,27.79,111.97,27.91,111.92,28.14,111.80,28.36,111.58,28.64,111.33,28.88,111.20,29.21,111.03,29.44,110.80,29.61,110.55,29.68,110.45,29.74,110.45,29.59,110.42,29.43,110.62,29.26,110.80,29.14,110.92,29.02,110.83,28.82,110.72,28.75,110.38,28.68,110.05,28.69,109.92,28.65,110.12
RZ_2464601_8175,null,null,50,0,2,28.61,110.33,28.69,110.33,28.76,110.33,28.89,110.28,28.94,110.17,28.96,110.10,28.95,110.08,28.96,110.00,29.02,109.92,29.09,109.72,29.07,109.60,29.06,109.28,29.05,109.08,29.05,108.78,29.05,108.67,29.04,108.67,29.04,108.88,29.05,109.10,29.04,109.25,29.02,109.22,29.01,109.17,29.02,109.35,29.02,109.55,29.05,109.78,29.07,109.78,29.09,109.75,29.10,109.70,29.16,109.65,29.21,109.65,29.26,109.67,29.26,109.72,29.25,109.80,29.24,109.85,29.23,109.95,29.20,109.97,29.19,109.92,29.19,109.85,29.19,109.78,29.18,109.83,29.20,109.85,29.23,109.85,29.26,109.83,29.26,109.80,29.29,109.78,29.34,109.78,29.41,109.78,29.49,109.70,29.52,109.62,29.51,109.58,29.49,109.53
RZ_2464601_8176,null,null,52,0,2,29.52,109.42,29.55,109.42,29.57,109.42,29.61,109.50,29.66,109.47,29.73,109.45,29.81,109.40,29.89,109.38,29.96,109.35,29.95,109.38,29.88,109.40,29.82,109.40,29.81,109.35,29.88,109.05,29.95,108.75,29.96,108.85,29.95,109.22,29.91,109.60,29.91,109.58,29.93,109.38,29.95,109.20,29.95,109.08,29.93,109.12,29.91,109.03,29.93,108.85,29.96,108.67,30.00,108.70,30.02,108.65,30.02,108.60,30.01,108.55,29.99,108.55,30.01,108.58,30.05,108.60,30.10,108.62,30.20,108.65,30.30,108.58,30.36,108.50,30.31,108.40,30.26,108.38,30.31,108.40,30.35,108.53,30.40,108.55,30.40,108.55,30.38,108.47,30.35,108.58,30.32,108.75,30.32,108.90,30.32,108.92,30.31,108.85,30.29,108.75,30.27,108.67,30.29,108.40
RZ_2464601_8177,null,null,50,0,2,30.31,108.17,30.35,108.17,30.36,108.40,30.39,108.60,30.40,108.38,30.43,108.17,30.44,108.03,30.43,108.17,30.41,108.30,30.38,108.35,30.34,108.35,30.34,108.10,30.38,107.83,30.44,107.55,30.49,107.53,30.51,107.62,30.51,107.90,30.45,108.17,30.41,108.33,30.44,108.30,30.49,108.35,30.50,108.40,30.46,108.45,30.41,108.42,30.41,108.38,30.40,108.30,30.40,108.30,30.40,108.30,30.39,108.20,30.40,107.97,30.45,107.75,30.51,107.58,30.56,107.53,30.59,107.50,30.59,107.60,30.60,107.92,30.60,108.20,30.60,108.40,30.54,108.38,30.46,108.33,30.39,108.28,30.34,108.25,30.32,108.28,30.36,108.33,30.43,108.35,30.48,108.30,30.43,108.50,30.40,108.75,30.41,108.90,30.45,108.70
RZ_2464601_8178,null,null,50,0,2,30.52,108.50,30.59,108.38,30.59,108.25,30.54,108.12,30.46,107.95,30.44,107.90,30.48,107.92,30.64,108.00,30.79,108.08,30.73,108.38,30.56,108.67,30.46,108.80,30.54,108.65,30.60,108.47,30.60,108.45,30.65,108.40,30.68,108.38,30.71,108.25,30.73,108.10,30.74,107.88,30.73,107.80,30.70,107.72,30.69,107.78,30.66,108.12,30.64,108.47,30.60,108.92,30.59,109.05,30.57,109.10,30.57,108.95,30.56,108.88,30.62,108.88,30.71,108.70,30.79,108.47,30.79,108.25,30.80,108.28,30.84,108.30,30.88,108.30,30.89,108.22,30.90,108.05,30.89,107.85,30.79,108.08,30.68,108.35,30.73,108.75,30.82,108.85,30.85,108.97,30.76,109.00,30.73,108.70,30.77,108.35,30.81,108.17,30.80,108.30
RZ_2464601_8179,null,null,49,0,2,30.77,108.55,30.76,108.65,30.76,108.80,30.79,108.83,30.81,108.80,30.84,108.67,30.85,108.55,30.86,108.47,30.89,108.47,30.94,108.22,30.98,107.97,31.00,107.90,31.02,108.08,31.05,108.20,31.06,108.15,31.07,108.15,31.09,108.25,31.09,108.35,31.07,108.38,31.06,108.38,31.04,108.38,31.00,108.35,30.99,108.35,31.02,108.42,31.05,108.47,31.05,108.58,31.07,108.60,31.12,108.33,31.19,108.03,31.20,107.72,31.18,108.00,31.14,108.30,31.11,108.60,31.12,108.65,31.12,108.67,31.10,108.78,31.06,108.88,31.12,108.78,31.23,108.42,31.34,108.10,31.36,107.88,31.30,107.78,31.21,107.85,31.12,108.03,31.19,108.22,31.27,108.22,31.35,108.33,31.35,108.42,31.32,108.55
RZ_2464601_8180,null,null,50,0,2,31.29,108.60,31.23,108.67,31.16,108.75,31.12,108.72,31.12,108.60,31.16,108.55,31.25,108.55,31.31,108.62,31.38,108.62,31.40,108.58,31.39,108.50,31.35,108.35,31.30,108.28,31.29,108.22,31.31,108.28,31.34,108.25,31.35,108.22,31.36,108.20,31.36,108.28,31.32,108.35,31.26,108.53,31.21,108.65,31.23,108.58,31.25,108.40,31.26,108.22,31.27,108.25,31.27,108.25,31.27,108.25,31.30,108.25,31.34,108.25,31.38,108.25,31.38,108.25,31.36,108.33,31.35,108.40,31.36,108.47,31.41,108.50,31.46,108.55,31.50,108.60,31.51,108.53,31.51,108.45,31.51,108.20,31.48,108.08,31.44,108.03,31.39,108.12,31.36,108.15,31.34,108.12,31.32,108.17,31.30,108.25,31.29,108.28,31.27,108.65
RZ_2464601_8181,null,null,51,0,2,31.27,109.03,31.30,108.85,31.43,108.30,31.51,108.22,31.61,108.72,31.65,108.90,31.71,108.60,31.71,108.30,31.69,108.30,31.66,108.28,31.65,108.25,31.64,108.30,31.62,108.40,31.61,108.47,31.57,108.53,31.54,108.55,31.51,108.50,31.50,108.42,31.50,108.25,31.50,108.08,31.64,107.88,31.77,107.88,31.91,107.97,31.93,108.05,31.94,108.17,31.90,108.47,31.86,108.75,31.84,108.83,31.76,108.72,31.70,108.62,31.61,108.60,31.60,108.58,31.66,108.58,31.71,108.92,31.75,109.33,31.71,109.70,31.70,109.50,31.70,109.30,31.71,109.08,31.71,109.10,31.70,109.10,31.70,109.08,31.68,109.05,31.66,109.05,31.64,109.12,31.64,109.28,31.64,109.40,31.66,109.58,31.71,109.65,31.76,109.67,31.82,109.62
RZ_2464601_8182,null,null,50,0,2,31.85,109.53,31.88,109.50,31.86,109.50,31.85,109.53,31.85,109.55,31.81,109.55,31.77,109.58,31.74,109.65,31.74,109.70,31.74,109.75,31.75,109.72,31.75,109.67,31.76,109.65,31.76,109.85,31.75,110.08,31.71,110.08,31.68,109.83,31.69,109.60,31.76,109.60,31.84,109.58,31.88,109.55,31.80,109.88,31.73,110.22,31.65,110.58,31.66,110.60,31.71,110.58,31.76,110.53,31.82,110.47,31.86,110.42,31.82,110.38,31.77,110.38,31.74,110.42,31.75,110.42,31.75,110.42,31.71,110.42,31.70,110.30,31.68,110.20,31.64,110.00,31.60,109.80,31.45,109.60,31.26,109.55,31.07,109.65,31.10,109.85,31.36,110.08,31.68,110.45,32.24,110.80,32.84,111.05,33.69,111.45,34.48,112.35,35.36,113.58
RZ_2464601_8183,null,null,50,0,2,36.29,114.47,37.36,115.25,38.41,116.10,39.46,117.08,40.45,118.03,41.26,118.60,41.91,119.35,42.29,120.00,42.69,120.85,42.98,121.60,43.21,122.60,43.23,123.95,43.31,125.15,43.41,126.15,43.58,126.67,43.65,127.15,43.79,127.30,43.85,127.90,43.88,128.55,43.86,129.20,43.84,129.53,43.77,129.78,43.71,130.05,43.66,130.10,43.59,130.30,43.50,130.62,43.41,130.97,43.39,131.20,43.44,131.32,43.51,131.38,43.59,131.43,43.60,131.43,43.59,131.70,43.56,131.97,43.55,132.03,43.51,131.80,43.44,131.95,43.36,132.32,43.34,132.70,43.36,132.70,43.41,132.45,43.35,132.20,43.25,131.95,43.14,131.95,43.08,131.95,43.00,131.97,42.94,131.97,42.94,132.03,42.91,132.05,42.86,131.75
RZ_2464601_8184,null,null,51,0,2,42.84,131.40,42.79,131.68,42.74,132.28,42.70,132.68,42.73,132.30,42.75,131.90,42.75,131.82,42.75,131.93,42.75,131.80,42.74,131.62,42.70,131.43,42.65,131.45,42.59,131.72,42.56,132.00,42.55,132.18,42.59,131.88,42.62,131.57,42.56,131.40,42.48,131.38,42.40,131.38,42.45,131.43,42.52,131.55,42.58,131.60,42.54,131.60,42.48,131.75,42.40,131.95,42.41,132.10,42.46,131.97,42.52,131.88,42.58,131.80,42.60,131.78,42.64,131.70,42.66,131.65,42.54,131.65,42.40,131.70,42.29,131.53,42.31,131.30,42.31,131.03,42.30,130.97,42.39,130.95,42.49,130.97,42.60,130.93,42.62,130.85,42.56,130.78,42.48,130.80,42.35,130.82,42.30,130.85,42.31,130.93,42.35,131.20,42.39,131.45,42.34,131.70
RZ_2464601_8185,null,null,50,0,2,42.31,131.72,42.33,131.72,42.36,131.68,42.41,131.65,42.42,131.32,42.46,131.00,42.50,130.65,42.51,130.57,42.49,130.47,42.46,130.40,42.46,130.35,42.46,130.32,42.45,130.43,42.42,130.65,42.40,130.90,42.40,130.82,42.41,130.68,42.40,130.55,42.39,130.62,42.36,130.72,42.36,130.78,42.41,130.80,42.45,130.82,42.49,130.82,42.50,130.82,42.49,130.85,42.48,130.90,42.44,131.12,42.41,131.22,42.40,131.25,42.42,131.05,42.46,130.95,42.44,130.90,42.39,130.88,42.41,130.88,42.48,130.93,42.51,130.80,42.50,130.55,42.49,130.30,42.46,130.53,42.46,130.80,42.46,131.07,42.48,131.12,42.45,131.20,42.41,131.28,42.39,131.35,42.40,131.43,42.42,131.57,42.44,131.70,42.40,131.82
RZ_2464601_8186,null,null,50,0,2,42.35,131.80,42.33,131.40,42.34,130.93,42.36,130.53,42.38,130.53,42.39,130.60,42.38,130.80,42.35,131.00,42.34,131.20,42.33,131.22,42.33,131.12,42.33,131.00,42.34,130.85,42.35,130.85,42.39,131.00,42.42,131.15,42.45,131.28,42.44,131.25,42.44,131.20,42.46,131.15,42.49,131.12,42.52,131.00,42.54,130.90,42.50,130.80,42.45,130.80,42.41,130.70,42.44,130.62,42.45,130.55,42.46,130.55,42.44,130.90,42.41,131.25,42.40,131.57,42.41,131.50,42.41,131.43,42.41,131.40,42.44,131.38,42.45,131.35,42.40,131.38,42.34,131.47,42.27,131.50,42.26,131.50,42.27,131.45,42.27,131.38,42.29,131.22,42.26,131.07,42.24,131.12,42.19,131.25,42.16,131.38,42.25,131.28,42.33,131.22
RZ_2464601_8187,null,null,49,0,2,42.40,131.18,42.38,131.22,42.35,131.22,42.34,131.10,42.34,131.03,42.34,131.00,42.39,131.10,42.42,131.22,42.41,131.25,42.35,131.18,42.30,131.03,42.27,131.18,42.24,131.45,42.21,131.72,42.21,131.72,42.21,131.60,42.25,131.55,42.30,131.47,42.34,131.55,42.35,131.57,42.41,131.45,42.46,131.25,42.52,131.00,42.54,130.88,42.55,130.70,42.56,130.53,42.51,130.70,42.45,131.03,42.39,131.32,42.38,131.32,42.36,131.47,42.31,131.62,42.26,131.93,42.19,132.05,42.19,131.70,42.23,131.25,42.31,130.82,42.35,130.88,42.35,130.90,42.33,131.05,42.30,131.25,42.26,131.45,42.25,131.47,42.24,131.57,42.24,131.62,42.23,131.68,42.21,131.62,42.27,131.53,42.38,131.40
RZ_2464601_8188,null,null,51,0,2,42.45,131.28,42.45,131.20,42.45,131.15,42.45,130.95,42.46,130.82,42.48,130.65,42.49,130.62,42.44,130.65,42.39,130.70,42.41,130.75,42.49,130.72,42.55,130.80,42.54,130.95,42.54,131.10,42.54,131.20,42.51,131.28,42.44,131.35,42.36,131.40,42.41,131.30,42.51,131.15,42.54,131.00,42.48,131.00,42.39,131.30,42.36,131.60,42.31,131.78,42.27,131.65,42.33,131.55,42.39,131.55,42.44,131.57,42.41,131.62,42.40,131.62,42.46,131.50,42.55,131.30,42.64,131.07,42.62,131.00,42.59,131.18,42.56,131.32,42.56,131.53,42.52,131.57,42.49,131.43,42.46,131.18,42.48,130.93,42.51,130.90,42.59,130.93,42.67,130.95,42.64,130.95,42.56,130.95,42.55,130.93,42.61,130.85,42.69,130.75,42.69,130.88
RZ_2464601_8189,null,null,50,0,2,42.67,131.05,42.64,131.25,42.61,131.28,42.60,131.32,42.60,131.25,42.60,131.12,42.59,131.00,42.56,130.95,42.58,130.85,42.58,130.78,42.55,130.75,42.52,130.75,42.54,130.75,42.60,130.70,42.65,130.78,42.61,130.80,42.56,130.82,42.52,130.78,42.54,130.78,42.54,130.78,42.55,130.80,42.56,130.72,42.56,130.62,42.59,130.55,42.60,130.57,42.60,130.62,42.56,130.68,42.54,130.70,42.51,130.65,42.52,130.55,42.58,130.45,42.64,130.43,42.71,130.45,42.75,130.47,42.75,130.47,42.76,130.47,42.75,130.40,42.67,130.30,42.59,130.22,42.52,130.22,42.54,130.15,42.56,130.07,42.55,130.10,42.52,130.18,42.51,130.28,42.55,130.28,42.56,130.28,42.61,130.25,42.70,130.25,42.77,130.22
RZ_2464601_8190,null,null,50,0,2,42.75,130.22,42.70,130.15,42.67,130.05,42.69,130.15,42.69,130.43,42.69,130.72,42.70,130.65,42.73,130.47,42.75,130.03,42.75,129.78,42.73,129.70,42.69,129.97,42.65,130.28,42.66,130.40,42.70,130.43,42.74,130.43,42.74,130.38,42.69,130.30,42.65,130.28,42.64,130.28,42.65,130.25,42.65,130.35,42.64,130.47,42.62,130.57,42.69,130.55,42.75,130.45,42.84,130.25,42.86,130.10,42.80,130.00,42.73,129.90,42.66,129.80,42.74,129.72,42.83,129.72,42.92,129.60,42.95,129.47,42.90,129.75,42.81,130.15,42.70,130.53,42.66,130.47,42.62,129.90,42.61,129.43,42.60,129.00,42.62,128.80,42.67,128.50,42.75,128.22,42.81,127.83,42.95,127.45,43.17,126.85,43.38,126.58,43.48,126.30
RZ_2464601_8191,null,null,50,0,2,43.60,126.30,43.73,126.05,43.86,125.55,43.91,124.95,43.95,124.58,43.94,124.85,43.88,125.25,43.85,125.12,43.89,124.60,43.98,124.10,44.04,124.15,44.12,124.22,44.23,124.28,44.31,124.20,44.33,123.95,44.25,123.67,44.16,123.50,44.11,123.47,44.15,123.47,44.19,123.47,44.19,123.42,44.16,123.35,44.14,123.30,44.11,123.25,44.11,123.20,44.11,123.00,44.11,122.83,44.12,122.60,44.09,122.50,44.04,122.53,44.01,122.75,44.06,122.97,44.11,123.05,44.14,123.08,44.14,123.10,44.14,123.10,44.16,123.05,44.20,122.85,44.21,122.55,44.14,122.25,44.04,122.50,43.98,122.92,43.95,123.22,43.95,123.12,44.01,123.03,44.08,123.00,44.14,122.97,44.14,122.85,44.14,122.75,44.12,122.83
RZ_2464601_8192,null,null,170,0,0,44.12,123.03,44.12,123.12,44.12,123.03,44.12,123.00,44.11,123.10,44.10,123.15,44.15,123.15,44.19,123.00,44.24,122.88,44.25,122.95,44.25,123.15,44.21,123.33,44.15,123.42,44.05,123.53,44.00,123.62,43.96,123.62,43.98,123.58,44.00,123.50,44.06,123.38,44.11,123.30,44.15,123.15,44.16,122.92,44.11,122.70,44.02,122.88,43.96,123.25,43.95,123.75,43.95,123.92,43.98,124.10,44.01,124.15,44.05,124.17,44.06,124.08,44.05,123.95,44.04,123.85,44.02,123.78,44.05,123.67,44.08,123.60,44.10,123.80,44.10,124.05,44.12,124.22,44.17,124.05,44.15,123.88,44.11,123.78,44.08,123.78,44.09,123.78,44.08,123.78,44.06,123.75,44.05,123.75,44.02,123.95,44.01,124.15,44.06,124.38,44.12,124.38,44.12,124.33,44.06,124.25,44.01,124.15,44.01,124.00,44.02,123.90,44.02,123.72,44.01,123.67,44.11,123.62,44.21,123.60,44.25,123.65,44.19,123.70,44.14,123.78,44.15,123.80,44.12,123.85,44.09,123.88,44.06,123.85,44.05,123.83,44.02,123.80,44.00,123.78,43.99,123.75,44.01,123.70,44.05,123.67,44.08,123.75,44.06,123.85,44.06,123.92,44.06,124.05,44.05,124.17,44.05,124.12,44.08,123.83,44.10,123.55,44.10,123.70,44.09,123.92,44.06,124.17,44.11,123.88,44.16,123.60,44.20,123.60,44.17,123.88,44.19,124.15,44.23,123.92,44.27,123.67,44.30,123.47,44.25,123.50,44.20,123.58,44.14,123.62,44.14,123.70,44.10,123.72,44.08,123.67,44.08,123.62,44.10,123.70,44.14,123.83,44.14,124.00,44.19,124.05,44.23,124.08,44.29,124.03,44.30,123.97,44.25,123.95,44.19,123.95,44.12,123.88,44.14,123.83,44.14,123.78,44.11,123.90,44.08,124.12,44.02,124.35,43.99,124.50,43.99,124.53,44.02,124.65,44.06,124.72,44.08,124.65,44.11,124.47,44.15,124.33,44.19,124.28,44.20,124.15,44.20,124.05,44.20,124.00,44.23,123.78,44.25,123.50,44.30,123.10,44.26,122.95,44.21,122.83,44.15,122.83,44.11,123.08,44.10,123.30,44.08,123.50,44.08,123.50,44.06,123.45,44.06,123.40,44.04,123.55,44.02,123.75,44.04,123.88,44.09,123.72,44.12,123.58,44.10,123.50,44.09,123.40,44.06,123.28,44.08,123.28,44.08,123.42,44.06,123.58,44.05,123.58,44.05,123.62,44.05,123.67,44.08,123.72,44.12,123.62,44.19,123.45,44.21,123.22,44.20,123.10,44.14,123.03,44.08,123.03,44.06,123.03,44.09,123.03,44.11,123.00,44.10,122.92,44.06,122.95,44.10,123.00,44.16,123.08,44.21,123.10,44.19,123.15,44.19,122.88,44.19,122.58,44.20,122.35
RZ_2464601_8193,null,null,30,0,0,44.27,122.47,44.38,122.33,44.49,122.12,44.49,122.25,44.44,122.58,44.40,122.88,44.39,122.85,44.40,122.83,44.39,123.00,44.33,123.20,44.23,123.03,44.15,122.65,44.14,122.22,44.15,122.12,44.16,121.92,44.20,121.50,44.31,121.20,44.41,121.00,44.51,120.90,44.60,120.67,44.80,119.75,44.99,118.95,45.11,118.03,45.14,117.78,45.30,117.45,45.42,117.30,45.50,117.75,45.01,119.08,44.62,120.42,44.31,121.22
RZ_2464601_8194,null,null,51,0,0,44.29,123.30,44.80,126.60,45.26,130.90,45.77,134.80,46.21,140.93,46.61,148.07,46.99,154.97,45.84,161.43,44.40,170.80,42.61,182.93,40.89,192.05,39.39,200.32,37.98,208.10,36.66,217.55,32.85,229.25,29.01,239.22,18.94,251.03,11.05,259.45,2.36,266.68,-1.66,273.23,-5.56,278.23,-8.78,283.73,-8.96,289.88,-8.88,294.38,-8.49,297.27,-8.49,297.27
RZ_2464601_8195,null,null,50,0,0,null
RZ_2464601_8196,null,null,50,0,0,-9.53,277.82,-9.53,277.82,-9.21,275.98,-7.62,274.25,-6.34,268.98,-6.04,265.30,-6.86,260.62,-7.59,257.18,-7.70,253.88,-7.86,250.80,-7.61,248.62,-7.04,244.82,-0.86,238.65,5.58,233.97,14.22,231.47,18.09,231.22,25.91,230.95,31.20,230.05,36.06,224.65,36.23,219.07,34.34,210.00,32.33,204.12,30.66,196.00,31.48,186.22,31.30,178.65,30.95,173.40,30.77,169.12,31.95,161.45,33.90,151.03,35.42,142.57,36.02,137.00,35.84,134.18,35.20,131.30,34.52,128.57,33.90,125.35,33.62,123.30,34.04,121.83,34.69,119.05
RZ_2464601_8197,null,null,51,0,0,35.48,117.33,36.24,115.58,36.74,115.62,37.05,115.65,37.17,115.55,37.31,115.38,37.46,114.80,37.54,114.33,37.58,113.92,37.54,113.95,37.34,113.97,37.20,113.20,36.86,112.33,36.52,111.45,36.11,111.88,35.92,112.35,35.75,112.47,35.59,112.08,35.44,111.47,35.44,111.22,35.44,111.00,35.41,111.00,35.40,111.00,35.41,111.17,35.44,111.30,35.45,111.45,35.41,111.33,35.38,111.20,35.41,111.22,35.49,111.47,35.56,111.72,35.51,111.85,35.44,111.85,35.35,112.25,35.29,112.70,35.25,113.25,35.26,113.38,35.27,113.42,35.33,113.40,35.38,113.38,35.42,113.40,35.51,113.58,35.59,113.75,35.69,113.62,35.73,113.22,35.83,112.85,35.89,112.85,35.91,112.95,35.88,113.08,35.85,113.17,35.85,113.35
RZ_2464601_8198,null,null,50,0,0,35.89,113.38,35.92,113.35,35.95,113.42,35.92,113.95,35.90,114.45,35.94,114.72,36.01,114.58,36.11,114.15,36.12,113.83,36.12,113.85,36.10,114.12,36.09,114.45,36.08,114.50,36.19,114.55,36.29,114.65,36.39,114.72,36.40,114.62,36.40,114.45,36.40,114.28,36.34,114.35,36.29,114.42,36.27,114.53,36.29,114.53,36.29,114.53,36.26,114.55,36.30,114.25,36.42,113.97,36.55,113.65,36.62,113.60,36.61,113.55,36.59,113.60,36.60,113.67,36.56,113.67,36.52,113.67,36.50,113.65,36.55,113.62,36.62,113.85,36.66,114.08,36.69,114.30,36.71,114.28,36.76,114.28,36.79,114.38,36.80,114.47,36.79,114.50,36.79,114.47,36.77,114.47,36.75,114.47,36.76,114.42,36.81,114.28,36.88,114.20
RZ_2464601_8199,null,null,50,0,0,36.90,114.17,36.86,114.20,36.81,114.20,36.75,114.30,36.76,114.40,36.77,114.38,36.81,114.25,36.85,114.08,36.90,114.03,36.89,114.45,36.88,114.92,36.85,115.38,36.86,115.30,36.89,114.92,36.90,114.60,36.91,114.67,36.91,115.03,36.94,115.35,36.98,115.25,37.00,115.28,37.04,115.35,37.08,115.15,37.11,114.80,37.11,114.50,37.09,114.50,37.10,114.50,37.10,114.45,37.10,114.42,37.10,114.40,37.11,114.38,37.14,114.33,37.14,114.30,37.12,114.35,37.12,114.22,37.12,114.20,37.14,114.08,37.14,114.15,37.15,114.25,37.14,114.53,37.14,114.83,37.15,114.95,37.16,114.92,37.17,114.88,37.19,114.58,37.20,114.40,37.24,114.25,37.26,114.42,37.29,114.60,37.30,114.78,37.34,114.58
RZ_2464601_8200,null,null,49,0,0,37.40,114.22,37.44,114.03,37.38,114.28,37.30,114.53,37.24,114.65,37.25,114.72,37.26,114.78,37.27,114.78,37.29,114.72,37.30,114.70,37.27,114.92,37.25,115.10,37.21,115.17,37.21,114.80,37.29,114.45,37.36,114.33,37.41,114.42,37.40,114.53,37.39,114.50,37.39,114.47,37.33,114.53,37.24,114.80,37.17,115.08,37.17,115.30,37.21,114.92,37.25,114.55,37.29,113.97,37.29,113.83,37.25,114.10,37.21,114.55,37.17,115.17,37.21,115.35,37.24,115.58,37.27,115.62,37.23,115.65,37.17,115.58,37.15,115.33,37.21,115.08,37.27,114.83,37.36,114.47,37.45,113.95,37.55,113.45,37.56,113.60,37.52,113.88,37.52,114.12,37.52,114.62,37.48,115.67,37.41,116.75,37.48,117.45
RZ_2464601_8201,null,null,50,0,0,37.59,117.70,37.98,117.92,38.62,117.88,39.23,117.80,39.61,119.15,39.65,120.78,39.69,122.38,39.64,122.60,39.51,123.25,39.36,123.90,39.44,124.58,39.71,124.20,40.00,123.47,40.15,122.72,40.20,122.40,40.21,122.53,40.11,122.62,39.94,122.17,39.76,121.67,39.73,121.05,39.77,120.75,39.84,120.47,39.86,120.33,39.99,119.10,40.10,117.85,40.26,116.62,40.30,116.65,40.23,116.85,40.10,117.08,40.02,116.20,39.74,115.10,39.42,114.20,39.04,114.67,38.89,115.17,38.71,114.70,38.60,113.88,38.36,113.05,38.21,113.05,38.04,113.38,37.96,113.70,37.88,113.80,37.84,113.38,37.85,113.15,37.84,113.17,37.83,113.38,37.81,113.38,37.86,112.67,37.91,111.95,37.99,111.00,38.01,110.75
RZ_2464601_8202,null,null,51,0,0,37.95,110.53,37.85,110.53,37.79,110.53,37.83,110.50,37.88,110.47,37.91,110.45,37.92,110.30,37.85,110.15,37.73,110.55,37.59,111.08,37.54,111.55,37.52,111.45,37.51,111.42,37.50,111.47,37.46,111.55,37.46,111.60,37.50,111.30,37.51,111.00,37.50,110.80,37.46,110.97,37.44,111.20,37.41,111.33,37.39,111.35,37.38,111.47,37.36,111.78,37.36,112.08,37.36,112.15,37.33,112.03,37.29,111.97,37.23,111.97,37.21,112.10,37.25,112.12,37.29,112.17,37.34,112.20,37.35,112.10,37.38,111.90,37.40,111.67,37.42,111.58,37.44,111.53,37.40,111.65,37.38,111.75,37.40,112.03,37.42,112.15,37.41,112.22,37.39,112.20,37.35,112.22,37.33,112.28,37.31,112.28,37.34,112.15,37.40,111.70,37.51,111.25
RZ_2464601_8203,null,null,50,0,0,37.61,110.88,37.65,110.83,37.62,111.05,37.60,111.35,37.58,111.67,37.56,111.67,37.58,111.55,37.59,111.35,37.60,111.15,37.59,111.05,37.56,111.22,37.55,111.28,37.54,111.30,37.58,111.17,37.60,111.08,37.60,110.90,37.52,110.83,37.48,110.88,37.46,111.00,37.54,111.17,37.73,111.35,38.02,111.50,38.46,111.60,39.05,111.67,39.75,111.72,40.58,112.08,41.58,112.40,42.86,112.67,44.48,112.45,46.27,112.20,48.08,112.08,49.69,111.97,51.12,111.85,52.70,111.03,54.26,110.42,55.91,109.83,57.25,109.58,58.35,109.30,59.20,108.83,59.80,108.65,60.35,108.33,60.66,108.20,60.89,108.08,60.92,108.15,60.95,108.30,60.95,108.42,60.95,108.50,60.84,108.40,60.65,108.33,60.45,108.15
RZ_2464601_8204,null,null,50,0,0,60.26,108.00,60.11,107.83,59.85,107.83,59.71,107.92,59.49,108.10,59.35,108.22,59.19,108.38,59.14,108.45,59.11,108.38,59.11,108.22,59.14,108.03,59.14,108.00,59.14,108.15,59.11,108.45,59.09,108.72,59.09,108.85,58.99,108.80,58.88,108.78,58.75,108.80,58.69,108.78,58.56,108.72,58.45,108.67,58.36,108.72,58.35,109.00,58.33,109.38,58.25,109.75,58.19,109.88,58.14,109.85,58.09,109.80,58.04,109.78,57.99,109.75,57.99,109.75,57.99,109.97,57.96,110.17,57.94,110.47,57.92,110.55,57.91,110.28,57.95,109.90,57.98,109.60,57.92,109.72,57.85,109.85,57.79,109.92,57.81,109.95,57.80,109.97,57.77,109.95,57.76,109.88,57.75,109.80,57.74,109.78,57.71,109.80,57.70,109.85
RZ_2464601_8205,null,null,651,0,2,57.69,109.88,57.70,109.78,57.73,109.67,57.73,109.58,57.61,109.62,57.49,109.70,57.44,109.80,57.50,109.78,57.61,109.75,57.69,109.60,57.71,109.50,57.67,109.67,57.61,110.08,57.59,110.45,57.59,110.55,57.62,110.47,57.66,110.42,57.67,110.42,57.69,110.45,57.70,110.62,57.65,110.72,57.54,110.80,57.45,110.75,57.48,110.33,57.49,109.92,57.49,109.88,57.46,110.25,57.49,110.62,57.50,110.80,57.48,110.97,57.45,110.92,57.44,110.78,57.44,110.70,57.45,110.83,57.46,110.88,57.50,110.83,57.51,110.78,57.49,110.75,57.48,110.60,57.46,110.33,57.46,110.08,57.46,109.90,57.48,109.85,57.44,110.12,57.39,110.45,57.38,110.85,57.42,110.90,57.48,110.95,57.48,110.85,57.48,110.72,57.46,110.67,57.46,110.70,57.46,110.78,57.51,110.85,57.55,110.88,57.52,110.90,57.45,110.90,57.35,110.92,57.34,111.03,57.33,111.12,57.34,110.97,57.36,110.78,57.39,110.58,57.40,110.62,57.38,110.88,57.36,111.17,57.35,111.38,57.36,111.35,57.38,111.28,57.39,111.22,57.45,111.20,57.49,111.40,57.52,111.58,57.46,111.55,57.41,111.33,57.38,111.08,57.38,111.05,57.39,110.97,57.44,110.85,57.46,110.85,57.46,110.97,57.46,111.12,57.46,111.12,57.46,111.08,57.44,111.03,57.42,111.05,57.41,111.08,57.41,111.05,57.50,111.03,57.60,111.03,57.66,111.03,57.66,111.00,57.67,111.00,57.73,110.78,57.74,110.53,57.73,110.17,57.70,110.08,57.65,110.17,57.62,110.65,57.60,111.10,57.59,111.30,57.56,111.25,57.51,111.55,57.48,111.88,57.54,112.10,57.64,111.95,57.85,111.40,57.99,110.35,58.09,109.35,58.09,108.40,58.08,107.40,58.12,105.22,58.09,102.83,57.91,100.28,57.71,98.05,57.54,95.67,57.40,93.30,57.31,90.95,57.12,88.22,57.05,85.90,57.00,83.20,56.96,80.97,56.80,78.25,56.56,76.05,56.23,74.33,56.04,72.75,55.69,70.97,55.49,68.70,55.12,65.85,54.74,63.08,54.48,60.27,54.06,57.60,53.85,55.50,53.51,53.05,53.44,51.02,53.23,49.02,53.14,46.92,53.08,44.95,53.17,42.60,53.29,40.73,53.46,38.45,53.62,36.33,53.83,33.77,53.89,32.30,53.99,30.45,54.16,28.88,54.41,27.18,54.62,25.77,54.75,24.52,54.86,23.45,54.98,22.35,55.02,21.68,55.10,20.80,55.17,20.27,55.26,19.57,55.35,18.93,55.39,18.45,55.42,18.07,55.35,17.82,55.27,17.57,55.20,17.48,55.23,17.25,55.24,17.02,55.24,17.05,55.23,17.30,55.17,17.68,55.17,17.80,55.21,17.52,55.27,17.10,55.30,16.90,55.27,17.15,55.25,17.35,55.27,17.35,55.31,17.40,55.34,17.60,55.41,17.85,55.48,17.88,55.52,17.82,55.51,17.77,55.51,17.85,55.51,17.98,55.50,18.10,55.49,18.15,55.48,18.10,55.48,18.10,55.46,18.20,55.50,18.57,55.54,18.85,55.56,19.07,55.51,19.05,55.48,19.05,55.45,19.07,55.49,19.07,55.52,19.07,55.56,19.05,55.50,19.02,55.45,18.98,55.36,19.12,55.36,19.32,55.35,19.52,55.35,19.52,55.33,19.60,55.30,19.68,55.25,19.77,55.20,19.95,55.15,20.07,55.12,19.77,55.11,19.45,55.14,19.23,55.15,19.45,55.19,19.27,55.20,19.02,55.20,18.98,55.19,19.18,55.16,19.35,55.15,19.30,55.16,19.25,55.19,19.15,55.21,19.12,55.23,19.12,55.21,19.23,55.20,19.35,55.19,19.48,55.17,19.52,55.17,19.65,55.16,19.80,55.17,19.65,55.21,19.40,55.24,19.25,55.21,19.40,55.16,19.55,55.14,19.40,55.12,19.27,55.11,19.18,55.10,19.27,55.10,19.52,55.11,19.75,55.12,19.93,55.11,19.77,55.10,19.62,55.11,19.48,55.15,19.35,55.21,19.27,55.24,19.20,55.29,19.25,55.29,19.40,55.30,19.57,55.29,19.80,55.23,19.82,55.17,19.85,55.08,19.82,55.04,19.82,54.99,19.82,54.99,19.80,54.96,19.75,54.94,19.62,54.91,19.50,54.90,19.45,54.98,19.45,55.05,19.48,55.16,19.62,55.19,19.85,55.16,20.07,55.11,19.88,55.06,19.60,55.04,19.48,55.01,19.68,54.99,19.88,54.99,19.95,55.01,20.02,55.02,20.10,55.05,20.10,55.06,20.25,55.06,20.38,55.06,20.55,55.05,20.57,54.99,20.55,54.94,20.40,54.90,20.23,54.91,20.02,54.90,19.95,54.89,19.93,54.90,19.95,54.91,19.90,54.94,19.88,54.90,19.88,54.88,19.85,54.86,19.85,54.89,19.88,54.95,20.00,55.00,20.12,55.04,20.25,55.04,20.18,55.02,20.12,55.01,20.10,54.99,20.12,54.96,20.07,54.94,20.00,54.92,19.95,54.92,19.93,54.94,19.90,54.98,19.88,54.99,19.85,54.99,19.80,55.00,19.75,54.95,19.85,54.94,20.00,54.92,20.07,54.95,19.93,54.98,19.73,54.99,19.62,54.95,19.55,54.89,19.50,54.83,19.55,54.83,19.60,54.84,19.65,54.86,19.62,54.88,19.70,54.83,19.80,54.80,19.73,54.86,19.55,54.94,19.60,54.99,19.77,54.96,19.93,54.94,19.82,54.92,19.75,54.90,19.70,54.90,19.65,54.89,19.62,54.89,19.62,54.90,19.68,54.91,19.73,54.94,19.70,54.96,19.65,54.99,19.57,54.99,19.55,54.99,19.48,54.99,19.40,55.01,19.32,55.04,19.32,55.02,19.43,55.01,19.52,55.01,19.57,55.01,19.48,55.01,19.35,55.01,19.30,55.02,19.32,55.04,19.35,55.06,19.35,55.00,19.30,54.94,19.40,54.86,19.52,54.86,19.57,54.88,19.45,54.90,19.40,54.91,19.45,54.94,19.50,54.95,19.55,54.96,19.60,54.98,19.52,55.00,19.40,55.05,19.27,55.08,19.25,55.00,19.15,54.91,19.07,54.83,19.02,54.88,19.18,54.92,19.30,54.95,19.43,54.92,19.48,54.90,19.57,54.89,19.62,54.85,19.60,54.81,19.55,54.77,19.52,54.79,19.48,54.79,19.43,54.79,19.38,54.83,19.35,54.89,19.30,54.95,19.38,54.95,19.45,54.94,19.52,54.90,19.50,54.85,19.50,54.83,19.50,54.80,19.52,54.79,19.52,54.77,19.55,54.79,19.57,54.79,19.60,54.80,19.60,54.80,19.50,54.81,19.40,54.83,19.32,54.83,19.35,54.80,19.38,54.76,19.27,54.73,19.15,54.74,19.15,54.75,19.20,54.76,19.27,54.80,19.12,54.81,19.02,54.81,19.25,54.77,19.57,54.80,19.85,54.83,19.80,54.84,19.75,54.80,19.75,54.79,19.73,54.80,19.62,54.90,19.52,54.99,19.48,55.08,19.48,55.09,19.52,55.08,19.70,55.04,19.80,54.91,19.90,54.61,20.48,54.15,21.05,53.59,22.15,53.06,23.38,52.55,25.32,51.86,27.48,51.14,29.85,50.45,31.95,49.92,34.42,49.44,36.62,48.95,39.12,48.51,42.02,48.05,44.88,47.54,47.80,46.99,50.58,46.38,53.55,45.81,56.48,45.19,59.02,44.71,62.10,44.06,65.20,43.42,68.20,42.70,71.03,42.09,73.65,41.31,76.28,40.45,78.90,39.65,82.38,39.01,86.47,38.60,89.50,38.01,92.85,37.48,95.30,36.83,99.10,36.45,101.30,36.14,104.60,36.01,106.42,35.94,108.58,36.05,110.05,36.23,112.08,36.41,114.53,36.65,116.75,36.80,119.35,36.80,122.35,36.65,125.22,36.48,127.80,36.12,129.95,35.67,131.88,35.12,133.65,34.71,135.82,34.35,137.95,34.01,140.35,33.59,141.70,32.96,143.12,32.19,144.40,31.44,145.80,30.91,147.55,30.45,148.65,30.05,150.80,29.64,152.18,29.26,154.82,28.98,156.45,28.75,158.65,28.69,160.10,28.64,161.65,28.64,162.72,28.61,163.78,28.54,164.88,28.45,165.80,28.43,166.07,28.44,165.88,28.43,165.57,28.40,165.47,28.38,165.38,28.39,165.28,28.45,165.05,28.56,164.20,28.66,163.20,28.84,162.32,28.96,162.10,29.15,162.15,29.25,162.18,29.36,162.28,29.44,162.35,29.65,161.93,29.85,161.43,29.95,161.45,29.94,162.00,29.93,162.55,29.91,162.43,29.91,162.30,29.91,162.18,29.98,162.20,29.98,162.25,29.96,162.30,29.95,162.12,29.95,161.90,29.98,161.43,30.00,161.28,30.01,161.12,30.00,161.38,29.99,161.55,30.01,161.28,30.05,160.80,30.05,160.38,30.01,160.43,30.02,160.57,30.07,160.62,30.06,160.62,30.02,160.28,30.00,159.95,30.04,159.72,30.05,159.65,30.05,159.60,30.02,159.57,29.99,159.72,29.98,159.72,29.96,159.62,29.99,159.53,30.02,159.55,30.06,159.53,30.09,159.43,30.10,159.30,30.10,159.20,30.10,159.18,30.11,159.28,30.14,159.35,30.16,159.40,30.12,159.38,30.07,159.38,30.01,159.40,30.01,159.40,30.07,159.40,30.12,159.50,30.19,159.60,30.20,159.45,30.20,159.18,30.21,158.82,30.26,158.78,30.32,158.80,30.38,158.88,30.41,158.70,30.44,158.53,30.45,158.40,30.44,158.47,30.44,158.47,30.48,158.50,30.50,158.60,30.48,158.72,30.44,158.78,30.40,158.82,30.40,158.82,30.41,158.93,30.41,159.10,30.35,159.30,30.26,159.20,30.19,159.05,30.19,158.97,30.20,159.10,30.20,159.20,30.18,159.10,30.18,159.00,30.18,158.88,30.16,158.85,30.16,158.85,30.16,158.93,30.19,159.03,30.23,159.12,30.25,159.10,30.25,159.10,30.23,159.18,30.20,159.25,30.23,159.20,30.27,159.07,30.35,158.97,30.39,159.00,30.34,159.07,30.26,159.12,30.20,159.18,30.21,159.18,30.24,159.18,30.23,159.28,30.20,159.35,30.20,159.43,30.21,159.43,30.26,159.25,30.34,158.93,30.39,158.62,30.35,158.47,30.26,158.47,30.20,158.60,30.21,158.72,30.23,158.88,30.23,158.90,30.24,158.78,30.29,158.55,30.34,158.28,30.36,158.30,30.31,158.45,30.26,158.75,30.21,158.90,30.25,158.55,30.29,158.05,30.29,157.78,30.25,157.97,30.23,158.18,30.23,158.10,30.24,158.03,30.24,158.07,30.27,158.20,30.32,158.32,30.34,158.38,30.30,158.50,30.27,158.62,30.31,158.60,30.38,158.40,30.41,158.20,30.39,158.20,30.34,158.32,30.30,158.43,30.30,158.40,30.30,158.35,30.35,158.20,30.40,158.07,30.44,158.00,30.45,158.07,30.44,158.20,30.43,158.30,30.41,158.35,30.40,158.38,30.41,158.47,30.41,158.57,30.48,158.53,30.52,158.38,30.61,158.15
RZ_2464601_8206,null,null,50,0,2,30.64,158.10,30.66,157.93,30.69,157.82,30.70,157.88,30.73,158.03,30.71,158.18,30.73,158.20,30.75,158.20,30.75,158.18,30.69,158.15,30.64,158.12,30.57,158.12,30.60,158.15,30.61,158.22,30.62,158.32,30.62,158.35,30.62,158.30,30.65,158.22,30.66,158.22,30.64,158.15,30.61,158.00,30.66,157.97,30.73,158.12,30.79,158.32,30.80,158.38,30.79,158.32,30.79,158.28,30.79,158.25,30.79,158.35,30.75,158.45,30.74,158.22,30.75,157.90,30.74,157.75,30.70,157.90,30.74,158.07,30.79,158.20,30.80,158.32,30.76,158.47,30.73,158.53,30.73,158.40,30.79,158.22,30.85,158.03,30.90,158.10,30.89,158.15,30.89,158.18,30.93,158.00,30.96,157.72,30.98,157.47,30.94,157.50,30.89,157.68
RZ_2464601_8207,null,null,49,0,2,30.85,157.88,30.80,157.93,30.76,157.88,30.73,157.80,30.73,157.90,30.71,158.18,30.76,158.50,30.85,158.35,30.90,158.05,30.89,157.75,30.88,157.75,30.90,157.78,30.86,157.82,30.80,157.85,30.75,157.78,30.76,157.65,30.77,157.50,30.85,157.47,30.93,157.50,30.94,157.57,30.89,157.65,30.85,157.70,30.86,157.70,30.88,157.70,30.86,157.70,30.91,157.53,30.95,157.35,30.99,157.15,30.95,157.10,30.89,157.03,30.79,157.50,30.70,157.97,30.66,158.12,30.73,157.78,30.76,157.43,30.80,157.20,30.82,156.95,30.88,156.60,30.91,156.50,30.85,156.80,30.80,157.20,30.77,157.43,30.81,157.25,30.84,157.00,30.84,156.93,30.84,156.97,30.82,157.10,30.81,157.30,30.81,157.38
RZ_2464601_8208,null,null,51,0,2,30.80,157.47,30.81,157.47,30.88,157.12,30.94,156.78,31.02,156.38,31.05,156.35,31.07,156.40,31.06,156.55,31.07,156.68,31.06,156.72,30.98,156.97,30.89,157.28,30.81,157.55,30.85,157.55,30.91,157.50,30.95,157.40,30.95,157.35,30.94,157.50,30.94,157.70,30.93,157.88,30.91,157.80,30.91,157.70,30.89,157.70,30.88,157.82,30.86,157.97,30.86,158.00,30.90,157.68,30.94,157.28,30.95,157.20,30.94,157.53,30.91,157.80,30.91,157.70,30.90,157.62,30.96,157.43,31.05,157.25,31.15,157.07,31.19,157.07,31.20,156.97,31.12,156.85,31.06,156.78,30.99,156.88,30.99,156.95,31.00,156.95,31.01,156.95,31.01,157.00,30.99,157.05,30.96,157.07,30.94,156.95,30.95,156.88,30.95,156.82,30.95,156.85
RZ_2464601_8209,null,null,50,0,2,30.94,156.93,30.94,156.97,30.95,156.97,30.96,156.93,30.98,156.85,30.94,157.15,30.90,157.50,30.90,157.38,30.93,156.88,30.99,156.35,31.01,156.30,30.96,156.50,30.90,156.72,30.86,156.80,30.90,156.62,30.95,156.43,30.99,156.40,30.96,156.40,30.96,156.40,30.98,156.53,31.04,156.75,31.09,156.95,31.11,156.90,31.20,156.75,31.24,156.62,31.21,156.72,31.15,156.78,31.09,156.80,31.10,156.75,31.11,156.72,31.14,156.72,31.14,156.80,31.09,156.88,31.01,156.95,30.94,156.93,30.93,157.00,30.94,157.07,30.99,156.97,31.02,156.80,31.01,156.82,30.98,157.03,30.94,157.15,30.99,157.07,31.06,157.00,31.11,157.15,31.10,157.30,31.09,157.47,31.06,157.00,31.06,156.50,31.07,155.88
RZ_2464601_8210,null,null,50,0,2,31.09,155.75,31.06,155.75,31.02,155.90,31.02,156.07,31.05,155.97,31.07,155.85,31.07,155.97,31.04,156.38,31.01,156.78,31.01,156.90,31.02,156.90,31.04,156.93,31.05,157.00,31.06,157.05,31.05,157.18,31.02,157.28,30.98,157.30,30.91,157.15,30.89,156.80,30.98,156.53,31.09,156.30,31.18,156.28,31.15,156.43,31.12,156.62,31.05,156.90,30.95,156.97,30.86,157.05,30.85,157.07,30.88,157.07,30.93,156.75,30.96,156.40,31.06,156.07,31.14,156.10,31.21,156.12,31.20,156.07,31.19,155.97,31.19,155.88,31.18,156.05,31.14,156.28,31.12,156.43,31.14,156.35,31.14,156.38,31.16,156.50,31.20,156.55,31.24,156.50,31.27,156.45,31.29,156.53,31.30,156.60,31.35,156.62,31.41,156.53
RZ_2464601_8211,null,null,50,0,2,31.50,156.53,31.56,156.57,31.66,156.45,31.75,156.20,31.80,156.05,31.56,156.22,31.16,156.40,30.59,156.50,29.96,156.45,29.27,156.18,28.48,155.50,27.44,154.80,26.16,154.32,24.85,154.00,23.56,153.45,22.45,152.97,21.15,152.68,19.88,152.55,18.49,152.45,17.21,152.32,15.97,152.15,14.72,151.88,13.61,151.38,12.54,150.50,11.55,149.70,10.38,148.82,9.24,148.35,7.81,147.82,6.76,147.68,5.69,147.62,4.84,147.57,4.09,147.50,3.70,147.40,3.59,147.22,3.46,147.18,3.48,147.15,3.65,147.15,3.99,146.97,4.33,146.80,4.79,146.78,5.12,146.78,5.33,146.72,5.51,146.68,5.79,146.70,6.09,146.55,6.24,146.38,6.31,146.03,6.31,145.90,6.22,145.72,6.05,145.30
RZ_2464601_8212,null,null,50,0,2,5.92,144.85,5.85,144.47,5.78,144.43,5.71,144.40,5.69,144.05,5.71,143.85,5.85,143.72,5.97,143.82,6.09,143.88,6.08,144.00,6.06,144.20,6.00,144.35,5.97,144.35,5.94,144.35,5.96,144.32,6.00,144.28,6.10,144.62,6.17,145.00,6.24,145.38,6.28,145.38,6.34,145.18,6.36,144.70,6.35,144.25,6.33,143.97,6.31,143.95,6.28,144.12,6.22,144.28,6.19,144.43,6.17,144.50,6.21,144.65,6.29,144.80,6.35,144.82,6.42,144.40,6.47,143.95,6.50,143.78,6.49,144.05,6.56,144.45,6.65,144.70,6.69,144.95,6.67,144.80,6.66,144.55,6.70,144.20,6.72,144.05,6.75,143.90,6.88,143.97,7.00,144.10,7.12,144.22,7.15,144.35,7.16,144.50,7.12,144.65
RZ_2464601_8213,null,null,51,0,2,7.09,144.65,7.06,144.43,7.08,144.22,7.06,144.05,7.03,144.12,6.96,144.55,6.90,144.90,6.84,145.35,6.94,145.45,7.05,145.55,7.19,145.50,7.16,145.18,7.14,144.88,7.12,144.53,7.12,144.45,7.22,144.62,7.31,144.93,7.41,145.22,7.44,144.97,7.45,144.62,7.46,144.35,7.44,144.45,7.44,144.62,7.42,144.75,7.47,144.82,7.53,144.85,7.59,144.88,7.58,144.97,7.56,145.05,7.55,145.18,7.58,145.22,7.62,145.38,7.67,145.50,7.67,145.68,7.65,145.72,7.64,145.72,7.69,145.60,7.72,145.20,7.74,144.90,7.76,144.68,7.85,144.72,7.92,144.88,7.96,144.85,7.96,144.65,7.96,144.32,8.05,144.47,8.11,144.93,8.18,145.38,8.18,145.20,8.19,144.90,8.21,144.50
RZ_2464601_8214,null,null,50,0,2,8.24,144.38,8.20,144.30,8.15,144.40,8.06,144.65,8.04,144.85,8.09,145.05,8.16,145.12,8.22,145.20,8.20,145.25,8.16,145.25,8.11,145.25,8.07,145.22,8.07,145.20,8.15,145.07,8.30,144.95,8.43,144.82,8.50,144.90,8.50,144.95,8.50,144.90,8.50,144.78,8.50,144.68,8.49,144.85,8.46,145.00,8.45,145.25,8.46,145.35,8.49,145.38,8.50,145.22,8.51,145.05,8.59,144.97,8.66,145.05,8.72,145.12,8.69,144.72,8.66,144.25,8.68,144.00,8.71,144.10,8.69,144.20,8.62,144.10,8.64,144.07,8.69,144.38,8.74,144.68,8.70,144.95,8.69,144.93,8.72,144.90,8.78,144.82,8.82,144.68,8.88,144.53,8.91,144.65,8.94,144.88,8.94,145.10,8.95,144.97
RZ_2464601_8215,null,null,50,0,2,8.95,144.95,8.94,145.00,8.93,145.20,8.91,145.25,8.95,144.85,8.97,144.47,9.00,144.25,8.96,144.47,8.93,144.68,8.95,144.78,8.99,144.93,9.03,145.07,9.07,144.97,9.16,144.72,9.25,144.50,9.32,144.15,9.39,143.82,9.44,143.57,9.44,143.75,9.43,143.90,9.34,143.97,9.26,144.38,9.24,144.78,9.30,145.00,9.36,144.75,9.38,144.47,9.36,144.45,9.36,144.50,9.36,144.55,9.36,144.50,9.38,144.32,9.40,144.10,9.49,143.95,9.54,144.07,9.56,144.28,9.51,144.45,9.49,144.45,9.49,144.40,9.49,144.30,9.53,144.20,9.60,144.43,9.66,144.70,9.62,145.03,9.56,145.07,9.50,145.18,9.45,145.20,9.44,144.90,9.46,144.60,9.56,144.28,9.64,144.22
RZ_2464601_8216,null,null,50,0,2,9.68,144.07,9.70,143.93,9.69,143.85,9.66,143.85,9.64,143.85,9.61,143.95,9.60,144.05,9.65,144.15,9.74,144.15,9.81,144.10,9.81,144.03,9.81,143.93,9.82,143.90,9.78,143.90,9.71,144.03,9.74,144.18,9.80,144.40,9.89,144.50,9.93,144.18,9.97,143.75,10.01,143.38,9.95,143.43,9.88,143.68,9.80,143.88,9.76,144.07,9.82,144.10,9.90,144.18,9.95,144.25,9.91,144.30,9.91,144.35,9.94,144.38,10.00,144.45,10.04,144.47,10.11,144.07,10.15,143.68,10.18,143.32,10.14,143.45,10.09,143.62,10.06,143.60,10.06,143.53,10.09,143.47,10.11,143.62,10.12,143.80,10.09,143.85,10.06,143.82,10.06,143.80,10.09,143.78,10.12,143.65,10.15,143.55,10.15,143.55
RZ_2464601_8217,null,null,49,0,2,10.16,143.68,10.16,143.78,10.18,143.78,10.19,143.78,10.21,143.78,10.24,143.80,10.25,143.90,10.24,144.07,10.24,144.28,10.18,144.38,10.12,144.38,10.09,144.20,10.12,143.85,10.21,143.53,10.31,143.45,10.40,143.90,10.41,144.30,10.35,144.55,10.30,144.35,10.25,144.00,10.28,143.78,10.29,143.65,10.30,143.75,10.30,143.80,10.29,143.85,10.30,143.75,10.32,143.62,10.38,143.50,10.44,143.43,10.47,143.45,10.53,143.40,10.54,143.35,10.51,143.32,10.47,143.28,10.43,143.25,10.47,143.25,10.62,143.25,10.72,143.80,10.81,144.60,10.88,145.38,11.18,146.35,11.41,147.43,11.68,148.50,11.70,149.50,11.81,150.38,11.81,151.25,11.86,152.35,11.81,153.45,11.78,154.60
RZ_2464601_8218,null,null,51,0,2,11.72,155.43,11.72,156.28,11.85,157.18,12.00,157.55,12.12,157.85,12.10,158.05,12.05,158.45,12.04,158.62,12.03,158.82,11.99,159.38,11.96,159.95,12.03,160.53,12.12,160.53,12.25,160.53,12.31,160.50,12.36,160.45,12.36,160.40,12.36,160.38,12.38,160.32,12.43,160.28,12.47,160.22,12.53,160.20,12.55,160.15,12.56,160.07,12.59,160.05,12.56,160.07,12.50,160.10,12.45,160.07,12.43,160.00,12.45,159.82,12.46,159.68,12.45,159.53,12.41,159.57,12.30,159.65,12.20,159.70,12.19,159.70,12.30,159.57,12.40,159.45,12.41,159.28,12.40,159.25,12.41,159.22,12.45,159.22,12.47,159.25,12.47,159.25,12.47,159.20,12.49,159.18,12.50,159.05,12.49,159.00,12.50,158.93,12.49,159.18,12.50,159.40
RZ_2464601_8219,null,null,50,0,2,12.49,159.62,12.50,159.57,12.51,159.47,12.55,159.30,12.59,159.15,12.57,159.15,12.54,159.18,12.50,159.20,12.51,159.07,12.54,158.90,12.55,158.80,12.55,158.78,12.61,158.82,12.68,158.80,12.71,158.72,12.68,158.65,12.62,158.72,12.61,158.95,12.60,159.15,12.62,159.12,12.68,158.97,12.70,158.78,12.66,158.75,12.59,158.88,12.50,159.03,12.47,159.18,12.45,159.18,12.45,158.95,12.50,158.68,12.60,158.35,12.68,158.25,12.71,158.10,12.70,158.03,12.69,157.82,12.66,157.70,12.74,157.55,12.82,157.53,12.90,157.53,12.89,157.72,12.88,157.75,12.86,157.70,12.82,157.45,12.76,157.47,12.69,157.72,12.68,157.97,12.70,158.07,12.78,157.97,12.85,157.88,12.84,158.07,12.79,158.32
RZ_2464601_8220,null,null,50,0,2,12.71,158.57,12.69,158.68,12.68,158.80,12.71,158.62,12.76,158.32,12.80,158.20,12.80,158.35,12.79,158.53,12.78,158.55,12.81,158.20,12.93,157.85,13.03,157.60,13.05,157.70,13.01,157.95,12.96,158.10,13.03,157.60,13.07,156.95,13.10,156.82,13.07,157.32,13.04,157.85,13.04,157.85,13.03,157.88,13.01,157.80,13.01,157.75,13.03,157.80,13.01,157.95,13.01,158.12,13.01,158.25,13.01,158.35,12.97,158.38,12.95,158.25,13.04,158.03,13.15,157.78,13.21,157.65,13.12,157.72,13.05,157.78,13.05,157.85,13.10,157.85,13.14,157.85,13.14,157.88,13.14,157.93,13.14,157.95,13.14,157.95,13.12,157.95,13.14,157.88,13.16,157.78,13.18,157.75,13.16,157.80,13.18,157.68,13.20,157.50
RZ_2464601_8221,null,null,50,0,2,13.24,157.20,13.26,157.10,13.28,157.30,13.28,157.60,13.28,157.93,13.29,158.00,13.29,158.05,13.28,158.05,13.29,157.97,13.29,158.03,13.29,158.12,13.34,157.82,13.38,157.45,13.38,157.55,13.30,158.05,13.21,158.53,13.20,158.45,13.21,158.55,13.21,158.82,13.19,159.12,13.25,159.07,13.32,158.85,13.41,158.60,13.41,158.53,13.43,158.40,13.44,158.28,13.45,158.18,13.46,158.12,13.47,158.10,13.47,158.22,13.50,158.38,13.51,158.57,13.51,158.65,13.49,158.62,13.47,158.45,13.49,158.30,13.50,158.25,13.49,158.30,13.47,158.40,13.44,158.55,13.44,158.72,13.50,158.70,13.57,158.60,13.66,158.45,13.69,158.35,13.70,158.25,13.66,158.25,13.60,158.32,13.55,158.43,13.51,158.45
RZ_2464601_8222,null,null,51,0,2,13.46,158.57,13.41,158.68,13.40,158.75,13.39,158.72,13.40,158.47,13.41,158.25,13.41,158.10,13.39,158.20,13.38,158.32,13.38,158.38,13.47,158.55,13.55,158.75,13.65,158.47,13.65,158.00,13.65,157.43,13.60,157.28,13.59,157.20,13.57,157.32,13.74,157.28,14.10,157.20,14.61,157.05,15.15,157.07,15.78,157.30,16.73,157.70,17.88,158.43,19.09,159.20,20.46,160.40,21.95,162.07,23.62,163.57,25.35,164.50,27.31,164.72,29.38,165.57,31.39,166.93,33.31,168.90,35.21,170.62,37.00,172.22,38.66,173.22,40.04,173.57,41.39,173.57,42.31,173.55,43.10,173.70,43.62,173.80,44.27,173.88,44.84,173.90,45.55,173.93,46.17,173.95,46.95,174.12,47.39,174.38,47.88,175.00,48.25,175.53,48.64,175.97
RZ_2464601_8223,null,null,49,0,0,48.98,176.22,49.40,176.45,49.83,176.68,50.24,176.70,50.40,176.72,50.62,176.72,50.75,176.75,50.89,176.75,50.91,176.55,50.91,176.25,50.85,175.97,50.65,175.88,50.41,176.03,50.14,176.15,49.85,176.28,49.60,176.28,49.45,176.28,49.19,176.25,48.92,176.38,48.67,176.53,48.64,176.68,48.56,176.60,48.45,176.50,48.38,176.35,48.35,176.32,48.35,176.30,48.30,176.68,48.23,177.03,48.08,177.32,48.02,177.12,47.99,176.93,47.91,176.75,47.80,176.75,47.69,176.65,47.61,176.55,47.51,176.47,47.42,176.60,47.40,176.70,47.39,176.82,47.40,176.80,47.39,176.82,47.34,176.85,47.29,176.93,47.21,176.95,47.23,177.00,47.24,177.03,47.23,177.03,47.17,176.95,47.11,177.00
RZ_2464601_8224,null,null,49,0,0,47.11,177.05,47.14,177.20,47.16,177.22,47.19,176.95,47.15,176.65,47.12,176.40,47.11,176.43,47.12,176.47,47.10,176.70,47.09,176.90,47.01,177.05,46.96,176.93,46.90,176.82,46.90,176.78,46.94,176.53,46.98,176.30,46.95,176.07,46.88,176.15,46.85,176.12,46.88,176.10,46.90,176.05,46.90,176.05,46.90,176.03,46.90,175.95,46.91,175.78,46.85,175.65,46.77,175.55,46.74,175.50,46.71,175.97,46.70,176.53,46.70,176.57,46.70,176.10,46.69,175.90,46.64,176.15,46.67,176.40,46.74,176.40,46.69,176.40,46.59,176.43,46.49,176.45,46.50,176.53,46.51,176.55,46.51,176.53,46.51,176.43,46.50,176.30,46.52,176.22,46.56,176.18,46.59,176.25,46.60,176.20,46.61,176.15
RZ_2464601_8225,null,null,51,0,0,46.60,175.97,46.56,176.03,46.52,176.07,46.50,176.20,46.44,176.30,46.39,176.32,46.35,176.30,46.35,176.20,46.36,176.20,46.40,176.15,46.44,176.07,46.46,175.93,46.48,175.85,46.46,175.80,46.42,175.82,46.40,175.80,46.38,176.00,46.39,176.25,46.39,176.50,46.35,176.47,46.30,176.38,46.29,176.38,46.33,176.43,46.40,176.55,46.45,176.60,46.50,176.57,46.49,176.55,46.49,176.20,46.50,175.88,46.51,175.93,46.49,176.28,46.46,176.62,46.48,176.45,46.50,176.25,46.54,176.03,46.44,175.90,46.34,175.80,46.21,176.00,46.15,176.30,46.10,176.62,46.10,176.65,46.14,176.68,46.17,176.68,46.19,176.62,46.20,176.60,46.21,176.55,46.24,176.38,46.25,176.12,46.25,175.88,46.23,175.80,46.21,175.75
RZ_2464601_8226,null,null,50,0,0,46.21,175.72,46.23,175.75,46.17,175.88,46.14,176.10,46.10,176.25,46.12,176.18,46.14,176.00,46.17,175.75,46.20,175.68,46.23,175.75,46.24,175.93,46.20,176.12,46.15,176.20,46.09,176.32,46.05,176.43,46.04,176.47,46.02,176.47,46.04,176.47,46.08,176.45,46.12,176.40,46.15,176.38,46.15,176.25,46.14,176.15,46.15,176.15,46.14,176.32,46.12,176.38,46.12,176.35,46.10,176.28,46.09,176.30,46.06,176.30,46.05,176.28,46.11,176.12,46.17,175.97,46.24,176.05,46.21,176.25,46.17,176.50,46.14,176.53,46.11,176.60,46.11,176.60,46.10,176.62,46.10,176.53,46.14,176.38,46.17,176.22,46.16,176.15,46.11,176.12,46.05,176.32,46.09,176.53,46.14,176.62,46.23,176.55,46.26,176.45
RZ_2464601_8227,null,null,50,0,0,46.21,176.38,46.12,176.30,46.06,176.10,46.06,176.00,46.05,176.25,46.05,176.62,46.02,177.03,46.02,176.75,46.00,176.43,46.02,176.12,46.04,176.15,46.06,176.12,46.06,176.07,46.06,176.18,46.09,176.28,46.11,176.40,46.15,176.40,46.15,176.40,46.14,176.40,46.11,176.40,46.10,176.38,46.09,176.35,46.05,176.25,46.00,176.15,45.96,176.03,45.98,175.82,45.98,175.68,45.96,175.80,45.96,175.95,45.95,176.12,46.01,176.15,46.05,176.35,46.09,176.57,46.08,176.68,46.05,176.72,46.02,176.72,46.06,176.75,46.12,176.78,46.20,176.80,46.21,176.82,46.14,176.80,46.04,176.85,45.94,176.90,45.95,176.95,45.96,176.95,46.01,176.62,46.06,176.28,46.10,175.95,46.11,176.00,46.12,176.03
RZ_2464601_8228,null,null,50,0,0,46.15,176.07,46.17,176.03,46.17,175.97,46.15,175.85,46.14,175.78,46.14,175.75,46.14,175.85,46.10,176.20,46.05,176.53,46.01,176.78,46.00,176.78,45.99,176.97,46.01,177.18,46.06,177.12,46.12,176.88,46.14,176.55,46.12,176.50,46.11,176.53,46.12,176.62,46.14,176.70,46.10,176.65,46.04,176.60,45.99,176.53,46.01,176.47,46.04,176.45,46.06,176.43,46.14,176.40,46.21,176.38,46.24,176.38,46.19,176.35,46.12,176.32,46.17,176.32,46.24,176.65,46.38,176.97,46.41,177.30,46.48,177.32,46.45,177.32,46.42,177.28,46.40,177.22,46.39,177.12,46.21,177.03,45.86,176.93,45.19,176.78,44.33,176.65,43.15,176.47,41.81,176.32,40.39,176.22,39.06,176.20,37.61,176.20,36.33,175.95
RZ_2464601_8229,null,null,50,0,0,35.05,175.72,34.02,175.50,32.76,175.45,31.35,175.28,29.74,175.00,27.98,174.47,26.38,173.70,24.81,172.97,23.49,172.40,22.30,172.05,21.35,171.18,20.45,170.38,19.21,169.90,17.94,170.00,16.54,170.07,15.31,169.93,13.97,169.78,12.94,169.47,11.99,169.20,11.20,168.97,10.31,168.97,9.68,168.93,9.22,168.93,9.07,168.93,9.04,168.95,9.11,168.88,9.31,168.75,9.81,168.30,10.26,167.88,10.88,167.47,11.29,167.35,11.76,167.22,12.20,167.25,12.55,167.40,12.85,167.55,12.94,167.10,13.00,166.60,13.05,166.43,13.04,166.75,12.91,166.82,12.76,166.57,12.60,166.32,12.43,166.28,12.30,166.25,12.18,166.22,12.18,166.28,12.21,166.35,12.22,166.90,12.24,167.43,12.25,167.55
RZ_2464601_8230,null,null,50,0,0,12.38,167.22,12.49,166.90,12.56,166.93,12.55,166.90,12.57,166.85,12.59,166.95,12.53,167.03,12.44,167.05,12.36,166.95,12.38,166.85,12.40,166.70,12.43,166.53,12.45,166.35,12.45,166.35,12.45,166.47,12.44,166.62,12.44,166.78,12.49,166.43,12.49,166.05,12.45,166.05,12.36,166.43,12.41,166.68,12.47,166.57,12.57,166.47,12.59,166.50,12.54,166.53,12.47,166.55,12.44,166.53,12.46,166.50,12.54,166.50,12.59,166.53,12.65,166.53,12.66,166.53,12.68,166.55,12.66,166.57,12.66,166.57,12.70,166.55,12.72,166.38,12.74,166.20,12.74,166.00,12.72,165.95,12.71,165.97,12.72,166.12,12.70,166.45,12.68,166.72,12.64,166.90,12.61,166.90,12.61,166.90,12.60,167.05,12.61,167.15
RZ_2464601_8231,null,null,51,0,0,12.61,167.22,12.62,167.18,12.60,167.18,12.60,167.15,12.65,167.10,12.71,167.07,12.75,167.15,12.72,167.22,12.72,167.32,12.74,167.38,12.66,167.28,12.56,167.25,12.61,167.20,12.78,166.97,12.91,166.72,12.91,166.53,12.86,166.78,12.81,167.03,12.76,166.78,12.72,166.35,12.68,166.28,12.62,166.60,12.55,166.90,12.53,166.78,12.57,166.70,12.65,166.68,12.74,166.72,12.75,166.72,12.76,166.75,12.78,166.68,12.79,166.60,12.80,166.60,12.79,166.72,12.78,166.88,12.78,166.93,12.76,166.85,12.76,166.78,12.76,166.65,12.74,166.53,12.70,166.43,12.65,166.65,12.61,166.95,12.60,166.97,12.60,166.72,12.59,166.65,12.56,166.80,12.55,166.95,12.56,166.95,12.60,166.80,12.65,166.45,12.70,166.10
RZ_2464601_8232,null,null,50,0,0,12.71,166.28,12.71,166.62,12.62,167.00,12.54,166.97,12.47,166.88,12.49,166.80,12.51,166.75,12.49,166.82,12.46,166.90,12.44,166.95,12.50,166.93,12.54,166.90,12.55,166.88,12.51,167.03,12.50,167.20,12.47,167.40,12.46,167.47,12.53,167.55,12.65,167.57,12.79,167.55,12.72,167.45,12.61,167.43,12.47,167.38,12.46,167.25,12.53,167.05,12.60,166.85,12.62,166.97,12.57,167.18,12.54,167.32,12.56,167.25,12.57,167.40,12.55,167.60,12.50,167.90,12.59,168.03,12.69,167.97,12.81,167.93,12.85,167.85,12.80,167.90,12.74,167.90,12.66,167.90,12.66,167.93,12.66,167.93,12.62,167.85,12.57,167.72,12.53,167.65,12.54,167.65,12.56,167.68,12.57,167.65,12.59,167.57,12.59,167.53
RZ_2464601_8233,null,null,50,0,0,12.56,167.32,12.53,167.15,12.46,167.18,12.44,167.35,12.45,167.53,12.51,167.43,12.57,167.25,12.60,167.07,12.62,166.93,12.70,166.90,12.78,166.95,12.84,167.22,12.82,167.47,12.72,167.47,12.65,167.28,12.65,167.05,12.74,167.05,12.81,167.15,12.71,167.25,12.61,167.35,12.60,167.40,12.68,167.45,12.72,167.62,12.70,167.72,12.68,167.75,12.68,167.68,12.69,167.60,12.69,167.68,12.69,167.72,12.68,167.75,12.66,167.68,12.61,167.68,12.57,167.65,12.55,167.55,12.56,167.43,12.59,167.62,12.68,167.88,12.75,168.12,12.85,168.22,12.89,168.32,12.88,168.15,12.82,167.88,12.71,167.60,12.66,167.65,12.60,167.70,12.60,167.75,12.71,167.93,12.84,168.07,12.90,168.18,12.88,168.10
RZ_2464601_8234,null,null,50,0,0,12.84,167.97,12.84,167.97,12.86,168.10,12.89,168.25,12.90,168.28,12.89,168.18,12.89,168.10,12.84,167.93,12.75,167.80,12.69,167.70,12.72,167.72,12.75,167.93,12.86,168.35,12.96,168.78,12.91,168.53,12.76,168.12,12.71,167.75,12.82,167.75,12.95,167.65,12.94,167.62,12.91,167.72,12.84,167.95,12.79,168.07,12.76,168.18,12.81,168.03,12.84,167.70,12.85,167.38,12.82,167.25,12.79,167.47,12.75,167.70,12.72,167.95,12.71,168.00,12.70,168.05,12.71,168.25,12.74,168.45,12.76,168.35,12.78,168.03,12.79,167.65,12.81,167.65,12.81,167.62,12.81,167.68,12.80,167.68,12.79,167.68,12.82,167.70,12.84,167.72,12.81,167.72,12.74,167.85,12.68,167.95,12.61,168.12,12.56,168.22
RZ_2464601_8235,null,null,50,0,0,12.56,168.32,12.62,168.35,12.69,168.30,12.74,168.03,12.75,167.75,12.76,167.50,12.74,167.45,12.80,167.45,12.88,167.40,12.89,167.30,12.82,167.18,12.72,167.43,12.71,167.72,12.69,168.00,12.71,167.97,12.70,168.05,12.66,168.18,12.64,168.00,12.62,167.70,12.65,167.50,12.68,167.60,12.72,167.72,12.81,167.75,12.91,167.82,13.29,167.82,13.69,167.78,14.61,167.80,15.61,167.97,17.41,168.25,19.29,168.53,21.56,169.20,23.51,169.82,25.38,170.47,27.12,170.82,28.95,171.45,30.62,171.90,32.26,172.32,33.59,172.40,35.04,172.18,36.24,171.93,37.60,172.25,38.64,172.95,39.49,173.82,40.19,174.12,40.80,174.43,41.48,174.55,41.85,174.70,42.54,174.95,42.99,175.12,43.71,175.53
RZ_2464601_8236,null,null,50,0,0,44.38,175.90,45.12,176.00,45.86,175.82,46.46,175.53,47.09,175.43,47.48,175.30,47.74,175.25,47.86,175.25,47.96,175.22,47.83,175.20,47.70,175.20,47.48,175.18,47.21,175.18,46.92,175.15,46.67,175.07,46.59,174.72,46.30,174.38,46.05,174.15,45.77,174.45,45.74,174.68,45.61,174.72,45.45,174.50,45.26,174.43,45.15,174.55,45.08,174.72,45.01,174.85,44.95,174.90,44.92,174.93,44.89,175.15,44.84,175.38,44.70,175.60,44.59,175.60,44.46,175.47,44.31,175.32,44.19,175.20,44.10,175.18,44.14,174.97,44.16,174.80,44.15,174.65,44.11,174.68,44.06,174.72,43.95,175.38,43.80,176.03,43.66,176.55,43.60,176.28,43.60,176.05,43.58,175.95,43.56,176.00,43.59,176.07,43.62,176.12
RZ_2464601_8237,null,null,50,0,0,43.65,176.07,43.60,175.88,43.48,175.68,43.36,175.55,43.26,175.55,43.25,175.47,43.25,175.32,43.23,175.20,43.19,175.15,43.20,175.15,43.27,175.18,43.36,175.05,43.40,174.95,43.40,175.00,43.40,175.20,43.39,175.45,43.36,175.60,43.34,175.65,43.33,175.50,43.34,175.30,43.34,175.25,43.33,175.38,43.29,175.47,43.26,175.53,43.27,175.50,43.29,175.53,43.30,175.57,43.34,175.55,43.40,175.40,43.39,175.22,43.29,175.55,43.19,175.97,43.17,176.35,43.19,176.25,43.23,176.15,43.25,176.10,43.26,176.05,43.25,176.05,43.23,176.05,43.20,176.05,43.19,175.60,43.23,175.18,43.26,174.85,43.26,175.22,43.24,175.62,43.21,175.88,43.20,175.82,43.20,175.70,43.20,175.60,43.20,175.55
RZ_2464601_8238,null,null,50,0,0,43.24,175.65,43.27,175.72,43.27,175.85,43.17,175.85,43.10,175.57,43.09,175.30,43.15,175.25,43.20,175.47,43.21,175.68,43.24,175.53,43.27,175.30,43.31,175.05,43.26,175.25,43.17,175.60,43.11,175.85,43.19,175.65,43.29,175.45,43.27,175.38,43.17,175.43,43.14,175.45,43.21,175.47,43.30,175.50,43.30,175.68,43.25,175.82,43.21,175.70,43.20,175.43,43.23,175.18,43.24,175.20,43.25,175.25,43.23,175.25,43.17,175.32,43.16,175.40,43.23,175.12,43.25,174.78,43.26,174.50,43.23,174.55,43.23,174.62,43.23,174.68,43.23,174.62,43.25,174.57,43.24,174.75,43.21,175.03,43.16,175.38,43.11,175.47,43.09,175.57,43.08,175.60,43.10,175.32,43.17,175.03,43.24,174.75,43.30,174.75
RZ_2464601_8239,null,null,50,0,0,43.33,174.75,43.34,174.78,43.34,174.78,43.36,174.62,43.29,174.45,43.21,174.30,43.15,174.28,43.20,174.25,43.27,174.10,43.31,174.03,43.26,174.03,43.15,174.25,43.05,174.47,43.04,174.62,43.08,174.62,43.08,174.80,43.08,175.00,43.05,175.20,43.10,175.18,43.17,175.12,43.24,175.07,43.27,175.07,43.29,175.10,43.30,175.10,43.31,175.12,43.31,175.18,43.30,175.22,43.29,175.47,43.14,175.65,43.00,175.78,42.89,175.68,42.94,175.57,43.01,175.53,43.09,175.53,43.16,175.32,43.17,175.10,43.19,174.82,43.19,174.80,43.20,174.75,43.23,174.62,43.23,174.50,43.25,174.40,43.26,174.40,43.31,174.30,43.33,174.18,43.34,174.20,43.35,174.35,43.35,174.53,43.35,174.57,43.31,174.45
RZ_2464601_8240,null,null,50,0,0,43.31,174.35,43.29,174.62,43.23,175.03,43.20,175.00,43.20,174.57,43.24,174.30,43.19,174.45,43.15,174.62,43.19,174.65,43.25,174.75,43.30,174.85,43.26,174.93,43.25,174.93,43.26,175.00,43.26,175.10,43.26,175.22,43.30,175.12,43.34,174.90,43.35,174.65,43.36,174.50,43.39,174.50,43.41,174.45,43.40,174.30,43.39,174.05,43.34,173.85,43.33,173.88,43.26,174.03,43.23,174.20,43.31,174.22,43.41,174.22,43.54,174.22,43.70,174.20,43.85,174.40,44.01,174.60,44.09,175.03,44.17,175.28,44.14,175.07,43.98,174.62,43.65,174.18,43.15,174.07,42.35,173.88,41.44,173.65,40.25,173.47,39.17,173.32,38.10,172.72,37.12,172.10,36.06,171.20,35.04,170.70,34.17,170.15,33.49,169.57
RZ_2464601_8241,null,null,50,0,0,32.92,169.10,32.54,168.68,32.01,168.03,31.20,167.15,30.20,166.22,29.20,165.85,28.14,165.47,26.95,164.72,25.85,164.00,25.06,163.45,24.23,163.30,23.39,163.20,22.61,162.72,22.09,162.25,21.75,161.78,21.50,161.22,21.39,160.70,21.35,160.00,21.35,159.75,21.40,159.50,21.46,159.30,21.51,159.07,21.56,158.85,21.50,158.62,21.43,158.40,21.31,158.20,21.26,158.15,21.18,158.15,20.96,158.12,20.80,157.95,20.61,157.55,20.56,157.20,20.46,157.05,20.44,157.12,20.43,157.22,20.43,157.38,20.49,157.38,20.55,157.35,20.57,157.38,20.52,157.53,20.46,157.97,20.44,158.32,20.36,158.55,20.32,158.35,20.34,158.12,20.43,158.05,20.48,158.03,20.49,157.97,20.50,157.93,20.57,157.90
RZ_2464601_8242,null,null,50,0,0,20.73,157.93,20.82,158.07,20.81,158.38,20.73,158.65,20.71,158.53,20.77,158.25,20.82,157.97,20.85,158.03,20.86,158.12,20.89,158.22,20.90,158.25,20.94,158.07,20.95,157.88,20.95,157.93,20.96,158.43,20.99,158.95,21.02,159.05,21.04,158.72,21.05,158.38,21.07,158.18,21.11,158.15,21.19,158.18,21.24,158.28,21.25,158.38,21.27,158.40,21.30,158.32,21.32,158.25,21.32,158.20,21.32,158.12,21.31,158.07,21.31,158.03,21.35,158.07,21.40,158.07,21.45,158.05,21.45,158.20,21.43,158.40,21.41,158.45,21.41,158.40,21.40,158.45,21.40,158.62,21.40,158.70,21.40,158.68,21.45,158.45,21.50,158.20,21.57,158.00,21.59,158.07,21.60,158.28,21.52,158.65,21.46,158.93,21.44,158.85
RZ_2464601_8243,null,null,50,0,0,21.46,158.60,21.48,158.35,21.48,158.35,21.61,158.35,21.77,158.32,21.96,158.20,22.00,158.07,22.02,158.03,21.98,158.20,21.91,158.47,21.89,158.68,21.88,159.03,21.88,159.25,21.88,159.47,21.84,159.40,21.81,159.30,21.79,159.25,21.80,159.28,21.90,159.28,22.01,159.18,22.09,159.10,22.01,159.15,21.94,159.25,21.90,159.32,21.90,159.20,21.95,158.85,22.00,158.55,22.02,158.47,22.04,158.62,22.02,159.00,22.05,159.25,22.07,159.38,22.09,159.28,22.06,159.15,22.06,159.15,22.07,159.18,22.07,159.22,22.07,159.22,22.10,159.20,22.11,159.22,22.11,159.30,22.12,159.40,22.15,159.45,22.14,159.53,22.09,159.55,22.04,159.68,22.00,159.75,22.00,159.80,22.00,159.80,21.99,159.82
RZ_2464601_8244,null,null,50,0,0,21.98,159.95,21.99,160.05,22.00,160.20,21.98,160.25,21.93,160.30,21.90,160.30,21.95,160.30,21.99,160.28,22.01,160.32,22.04,160.40,22.06,160.50,22.07,160.47,22.06,160.55,22.07,160.65,22.11,160.57,22.14,160.28,22.14,159.75,22.12,159.38,22.12,159.10,22.16,159.12,22.21,159.22,22.27,159.40,22.29,159.47,22.27,159.45,22.23,159.62,22.18,159.82,22.16,159.93,22.18,159.80,22.31,159.68,22.44,159.53,22.49,159.40,22.41,159.25,22.31,159.25,22.29,159.25,22.26,159.25,22.30,159.18,22.34,159.10,22.39,159.03,22.39,159.10,22.40,159.22,22.43,159.35,22.44,159.38,22.38,159.47,22.31,159.68,22.25,159.88,22.26,159.75,22.29,159.57,22.38,159.47,22.45,159.50,22.55,159.53
RZ_2464601_8245,null,null,49,0,0,22.54,159.78,22.52,160.10,22.51,160.35,22.52,160.20,22.52,159.93,22.50,159.78,22.46,159.68,22.44,159.68,22.43,159.62,22.46,159.60,22.49,159.75,22.51,159.90,22.50,159.65,22.50,159.30,22.50,158.97,22.49,159.10,22.46,159.22,22.46,159.45,22.48,159.70,22.49,159.95,22.48,159.75,22.45,159.47,22.43,159.18,22.43,159.18,22.41,159.30,22.44,159.50,22.46,159.70,22.50,159.75,22.51,159.72,22.52,159.70,22.54,159.62,22.56,159.55,22.59,159.55,22.59,159.65,22.57,159.72,22.54,159.93,22.52,160.07,22.52,159.80,22.50,159.40,22.46,158.97,22.43,159.25,22.43,159.60,22.41,159.97,22.36,160.00,22.34,159.90,22.32,159.80,22.30,159.88,22.29,159.95,22.30,160.28
RZ_2464601_8246,null,null,51,0,0,22.34,160.53,22.41,160.32,22.43,159.88,22.45,159.43,22.43,159.43,22.32,159.45,22.24,159.55,22.12,159.62,22.10,159.68,22.07,159.65,22.09,159.60,22.09,159.55,22.09,159.50,22.10,159.47,22.11,159.47,22.20,159.50,22.29,159.55,22.30,159.65,22.25,159.82,22.23,159.97,22.27,159.72,22.35,159.38,22.39,158.95,22.43,158.85,22.41,159.15,22.40,159.53,22.38,159.90,22.29,159.80,22.20,159.72,22.15,159.65,22.21,159.68,22.24,159.95,22.21,160.22,22.19,160.18,22.20,159.72,22.25,159.18,22.27,158.95,22.29,158.82,22.26,158.80,22.24,158.97,22.25,159.25,22.26,159.53,22.29,159.62,22.31,159.38,22.35,159.10,22.35,159.30,22.31,159.78,22.29,160.20,22.29,160.18,22.26,160.35,22.23,160.53
RZ_2464601_8247,null,null,50,0,0,22.24,160.28,22.27,159.85,22.31,159.43,22.27,159.45,22.26,159.43,22.26,159.45,22.21,159.47,22.16,159.45,22.11,159.35,22.10,159.38,22.10,159.40,22.09,159.47,22.10,159.35,22.14,159.28,22.15,159.50,22.14,159.82,22.11,159.90,22.10,159.70,21.99,159.45,21.76,159.43,21.60,159.07,21.59,158.43,21.41,157.62,21.20,157.12,20.96,156.95,20.95,156.80,20.84,156.53,20.79,155.47,20.66,154.00,20.62,152.68,20.52,151.90,20.46,151.68,20.39,150.95,20.30,150.40,20.23,149.82,20.20,149.75,20.04,149.25,19.90,148.82,19.74,148.40,19.69,148.35,19.62,148.30,19.57,148.07,19.52,147.88,19.49,147.60,19.44,147.47,19.43,147.30,19.43,146.82,19.45,146.30,19.48,145.82,19.46,145.72
RZ_2464601_8248,null,null,50,0,0,19.45,145.62,19.44,145.53,19.43,145.40,19.48,145.45,19.52,145.47,19.59,145.60,19.61,145.68,19.65,145.45,19.64,145.15,19.60,145.22,19.59,145.60,19.60,146.00,19.65,146.03,19.65,146.05,19.66,146.05,19.69,146.03,19.71,145.97,19.75,145.88,19.77,145.78,19.77,145.70,19.75,145.70,19.74,145.53,19.76,145.18,19.82,144.82,19.85,144.82,19.86,145.22,19.85,145.65,19.75,145.82,19.64,145.68,19.56,145.50,19.61,145.43,19.68,145.32,19.71,145.25,19.75,145.18,19.76,145.12,19.77,145.18,19.80,145.32,19.80,145.50,19.79,145.70,19.76,145.78,19.73,145.78,19.74,145.53,19.74,145.35,19.76,145.22,19.77,145.05,19.76,144.88,19.71,144.95,19.71,145.20,19.76,145.47,19.84,145.47
RZ_2464601_8249,null,null,50,0,0,19.84,145.57,19.85,145.68,19.85,145.78,19.89,145.80,19.93,145.85,19.90,145.75,19.86,145.53,19.84,145.25,19.88,145.05,19.90,145.00,19.90,145.03,19.89,145.12,19.84,145.22,19.79,145.22,19.84,145.25,19.93,145.40,19.96,145.55,19.91,145.72,19.88,145.78,19.90,145.85,19.93,145.82,19.95,145.75,19.95,145.68,19.91,145.62,19.90,145.60,19.90,145.60,19.94,145.60,19.95,145.53,19.93,145.40,19.90,145.25,19.90,145.18,19.90,145.25,19.90,145.35,19.95,145.45,19.99,145.47,20.04,145.50,20.02,145.57,20.00,145.70,19.90,145.78,19.80,145.75,19.74,145.68,19.73,145.62,19.71,145.70,19.70,145.75,19.68,145.80,19.69,145.53,19.86,145.30,20.01,145.40,20.12,145.75,20.10,145.60
RZ_2464601_8250,null,null,50,0,0,20.10,145.10,20.11,144.60,20.10,144.60,20.02,145.00,19.89,145.43,19.75,146.05,19.69,146.22,19.73,146.20,19.80,145.68,19.88,145.18,19.89,145.03,19.82,145.15,19.76,145.28,19.75,145.45,19.77,145.65,19.80,145.93,19.79,146.00,19.79,145.97,19.81,145.78,19.82,145.57,19.82,145.55,19.82,145.60,19.84,145.53,19.85,145.38,19.85,145.22,19.84,145.20,19.85,145.18,19.95,145.43,20.06,145.68,20.06,145.60,19.99,145.05,19.93,144.53,19.95,144.38,20.02,144.62,20.07,145.07,20.14,145.45,20.18,145.53,20.21,145.53,20.21,145.53,20.16,145.57,20.11,145.50,20.04,145.40,19.98,145.38,19.98,145.35,20.06,145.32,20.14,145.55,20.18,145.80,20.20,145.70,20.29,145.35,20.38,144.88
RZ_2464601_8251,null,null,51,0,0,20.44,144.78,20.46,144.65,20.45,144.62,20.43,144.57,20.38,144.75,20.31,145.00,20.29,145.05,20.29,144.88,20.32,144.72,20.34,144.78,20.35,144.80,20.35,144.80,20.31,144.75,20.26,144.72,20.23,144.70,20.23,144.60,20.24,144.50,20.26,144.30,20.29,144.20,20.30,144.18,20.31,144.25,20.36,144.32,20.43,144.32,20.50,144.35,20.49,144.62,20.41,144.93,20.36,144.95,20.34,144.70,20.34,144.45,20.35,144.43,20.40,144.30,20.44,144.20,20.40,144.10,20.38,144.12,20.38,144.15,20.43,144.15,20.48,144.07,20.51,143.97,20.55,143.88,20.54,144.15,20.52,144.50,20.49,144.82,20.49,144.80,20.50,144.78,20.60,144.78,20.68,144.88,20.77,144.95,20.81,144.97,20.76,144.88,20.70,144.57,20.64,144.32
RZ_2464601_8252,null,null,50,0,2,20.65,144.10,20.62,144.18,20.59,144.45,20.64,144.70,20.71,144.93,20.79,144.95,20.80,144.95,20.82,144.75,20.86,144.38,20.89,144.00,20.88,143.93,20.86,144.00,20.86,144.07,20.88,144.12,20.88,144.25,20.88,144.35,20.86,144.30,20.85,144.22,20.85,144.25,20.88,144.32,20.90,144.22,20.95,144.10,21.00,144.03,21.04,144.12,21.05,144.18,21.06,143.93,21.02,143.68,20.94,143.82,20.84,144.20,20.80,144.60,20.80,144.57,20.81,144.72,20.86,144.88,20.91,145.03,20.88,145.03,20.81,145.00,20.73,144.95,20.70,144.85,20.76,144.93,20.86,145.03,21.04,144.78,21.39,144.43,21.75,144.05,22.16,144.35,22.34,144.60,22.79,144.82,23.21,144.78,23.91,144.78,24.57,144.82,25.41,144.93
RZ_2464601_8253,null,null,50,0,2,26.26,145.60,27.23,146.28,28.39,146.88,29.52,146.97,30.84,147.07,32.00,147.18,33.14,147.28,33.85,147.40,34.62,147.53,35.34,147.40,35.95,147.18,36.20,147.32,36.27,147.72,36.36,148.18,36.44,148.25,36.44,148.32,36.44,148.25,36.41,148.20,36.38,148.12,36.33,148.12,36.25,148.15,36.20,148.20,36.17,148.18,36.09,148.05,35.99,147.82,35.88,147.65,35.79,147.68,35.70,147.88,35.59,148.07,35.52,147.82,35.49,147.47,35.45,147.45,35.39,147.78,35.35,148.12,35.31,148.15,35.31,148.18,35.30,148.30,35.30,148.40,35.31,148.43,35.30,148.43,35.26,148.43,35.23,148.18,35.16,147.80,35.06,147.72,34.91,148.00,34.75,148.28,34.67,148.25,34.60,148.32,34.56,148.38,34.49,148.43
RZ_2464601_8254,null,null,50,0,2,34.46,148.40,34.49,147.93,34.56,147.50,34.62,147.18,34.64,147.25,34.65,147.40,34.64,147.50,34.58,147.55,34.52,147.57,34.51,147.47,34.50,147.43,34.49,147.45,34.50,147.57,34.56,147.70,34.55,147.95,34.48,148.07,34.45,148.12,34.51,147.88,34.46,147.70,34.36,147.57,34.31,147.57,34.40,147.60,34.48,147.65,34.35,147.68,34.23,147.70,34.19,147.72,34.24,147.72,34.30,147.75,34.26,147.75,34.31,147.62,34.35,147.50,34.34,147.38,34.30,147.35,34.33,147.30,34.36,147.38,34.41,147.53,34.44,147.62,34.45,147.68,34.44,147.55,34.42,147.45,34.39,147.60,34.39,147.85,34.40,148.10,34.36,148.12,34.30,148.03,34.23,147.82,34.23,147.65,34.17,147.55,34.14,147.55,34.09,147.57
RZ_2464601_8255,null,null,50,0,2,34.09,147.62,34.10,147.38,34.11,147.10,34.11,146.95,34.10,147.15,34.09,147.35,34.10,147.20,34.24,147.00,34.39,146.82,34.45,147.40,34.40,147.95,34.34,148.47,34.36,148.25,34.39,148.00,34.35,147.57,34.31,147.35,34.25,147.35,34.20,147.53,34.14,147.68,34.09,147.60,34.09,147.40,34.09,147.12,34.10,146.93,34.09,146.88,34.08,147.07,34.08,147.07,34.06,146.93,34.08,146.57,34.17,146.43,34.25,146.60,34.26,146.78,34.16,147.35,34.08,147.72,34.12,147.55,34.20,147.00,34.29,146.57,34.29,146.68,34.27,146.80,34.25,146.82,34.21,146.85,34.19,146.88,34.15,146.82,34.12,146.80,34.08,147.25,34.05,147.72,34.06,147.72,34.10,147.28,34.12,147.07,34.09,147.35,34.08,147.53
RZ_2464601_8256,null,null,50,0,2,34.06,147.43,34.05,147.35,34.01,147.35,33.98,147.50,34.00,147.65,34.05,147.82,34.12,147.70,34.12,147.47,34.12,147.22,34.12,147.05,34.12,147.00,34.14,146.72,34.17,146.55,34.19,146.40,34.15,146.85,34.11,147.30,34.08,147.65,34.06,147.55,34.05,147.60,34.04,147.78,34.04,147.82,34.06,147.68,34.06,147.50,34.06,147.20,34.10,146.97,34.12,146.90,34.12,147.15,34.20,147.43,34.29,147.72,34.33,147.93,34.24,148.12,34.20,148.15,34.25,148.05,34.30,147.93,34.31,147.80,34.31,147.80,34.29,148.05,34.26,148.30,34.24,148.22,34.24,147.90,34.24,147.72,34.26,147.82,34.29,147.93,34.29,147.90,34.24,148.00,34.19,148.10,34.21,147.85,34.25,147.32,34.29,146.80,34.29,146.72
RZ_2464601_8257,null,null,51,0,2,34.29,146.85,34.29,147.03,34.30,147.18,34.24,147.55,34.15,147.90,34.08,148.20,34.11,148.15,34.14,147.97,34.19,147.50,34.21,147.07,34.19,147.35,34.14,147.97,34.11,148.32,34.11,148.07,34.12,147.82,34.19,147.65,34.29,147.47,34.38,147.25,34.33,147.18,34.27,147.05,34.26,147.00,34.33,147.03,34.41,147.05,34.45,147.07,34.45,147.05,34.44,147.10,34.40,147.22,34.40,147.32,34.40,147.38,34.39,147.35,34.36,147.35,34.23,147.55,34.10,147.80,34.09,148.05,34.17,147.97,34.27,147.90,34.29,147.68,34.31,147.55,34.34,147.43,34.24,147.65,34.14,147.90,34.09,147.65,34.15,147.15,34.19,147.00,34.17,147.28,34.12,147.47,34.10,147.30,34.08,147.22,34.10,147.22,34.14,147.18,34.17,147.12
RZ_2464601_8258,null,null,50,0,2,34.20,147.07,34.19,147.05,34.16,147.43,34.12,147.80,34.10,148.10,34.11,148.00,34.15,147.80,34.17,147.62,34.16,147.47,34.16,147.35,34.19,147.00,34.25,146.68,34.29,146.53,34.30,146.68,34.30,146.82,34.30,146.88,34.31,146.95,34.31,147.15,34.25,147.43,34.20,147.65,34.15,147.75,34.12,147.78,34.11,147.80,34.15,147.60,34.20,147.40,34.30,147.20,34.34,147.18,34.34,147.12,34.30,147.10,34.25,147.30,34.12,147.40,34.00,147.50,33.90,147.40,33.90,147.40,33.96,147.38,34.06,147.38,34.17,147.30,34.20,147.22,34.20,147.15,34.19,147.20,34.20,147.32,34.20,147.45,34.15,147.53,34.08,147.47,34.01,147.45,34.01,147.47,34.04,147.40,34.06,147.32,34.08,147.75,34.08,148.28
RZ_2464601_8259,null,null,50,0,2,34.06,148.75,34.08,148.68,34.09,148.62,34.05,148.60,33.96,148.93,33.89,149.20,33.88,149.35,33.90,149.05,33.92,148.70,33.95,148.45,33.98,148.32,34.01,148.25,34.06,148.22,34.10,147.95,34.11,147.68,34.12,147.40,34.12,147.45,34.14,147.47,34.16,147.53,34.19,147.28,34.25,147.03,34.29,147.10,34.27,147.45,34.23,147.75,34.21,147.68,34.23,147.65,34.24,147.68,34.29,147.75,34.34,147.75,34.31,147.70,34.24,147.75,34.16,147.82,34.16,147.95,34.15,148.03,34.14,148.10,34.17,148.07,34.24,147.90,34.31,147.70,34.36,147.60,34.33,147.68,34.26,147.78,34.17,147.95,34.12,148.05,34.10,148.03,34.12,148.05,34.12,148.18,34.12,148.43,34.20,148.45,34.30,148.40,34.40,148.32
RZ_2464601_8260,null,null,50,0,2,34.44,147.97,34.41,147.57,34.38,147.15,34.31,147.25,34.31,147.57,34.29,147.93,34.27,148.00,34.26,147.85,34.27,147.70,34.29,147.35,34.27,147.07,34.26,146.85,34.26,146.95,34.31,147.05,34.36,147.10,34.38,147.07,34.38,147.00,34.30,147.20,34.23,147.47,34.24,147.70,34.34,147.75,34.42,147.82,34.42,147.90,34.41,148.10,34.40,148.25,34.40,148.35,34.38,148.22,34.38,147.72,34.36,147.30,34.38,147.10,34.41,147.28,34.44,147.50,34.46,147.60,34.44,147.72,34.45,147.43,34.49,147.07,34.51,146.80,34.51,146.95,34.50,147.07,34.50,147.15,34.42,147.15,34.35,147.15,34.39,147.15,34.49,147.15,34.56,147.18,34.50,147.10,34.42,147.03,34.36,146.95,34.36,147.00,34.34,147.30
RZ_2464601_8261,null,null,51,0,2,34.33,147.55,34.33,147.72,34.41,147.57,34.50,147.30,34.51,147.20,34.44,147.28,34.40,147.47,34.41,147.68,34.44,147.80,34.44,147.72,34.44,147.47,34.46,147.15,34.44,147.00,34.39,147.18,34.33,147.35,34.35,147.43,34.44,147.12,34.51,146.95,34.54,146.97,34.55,147.05,34.62,147.05,34.69,146.97,34.73,147.03,34.70,147.18,34.56,147.32,34.44,147.35,34.39,147.45,34.48,147.55,34.56,147.75,34.58,147.90,34.56,147.85,34.58,147.68,34.60,147.43,34.60,147.35,34.60,147.20,34.59,147.15,34.52,147.10,34.46,147.10,34.40,147.15,34.41,147.25,34.45,147.28,34.48,147.22,34.49,147.20,34.46,147.12,34.44,147.03,34.44,147.40,34.50,147.85,34.56,148.00,34.61,147.72,34.58,147.45,34.55,147.68
RZ_2464601_8262,null,null,50,0,2,34.51,147.85,34.52,148.20,34.56,148.35,34.62,148.15,34.69,147.72,34.74,147.30,34.71,147.25,34.67,147.15,34.65,147.05,34.65,147.12,34.64,147.30,34.66,147.45,34.69,147.45,34.74,147.45,34.75,147.43,34.77,147.35,34.79,147.28,34.84,147.20,34.85,147.25,34.81,147.30,34.74,147.43,34.65,147.50,34.64,147.57,34.66,147.15,34.71,146.70,34.66,146.35,34.58,146.35,34.50,146.32,34.52,146.18,34.58,146.15,34.60,146.32,34.59,146.90,34.59,147.47,34.60,147.78,34.66,147.35,34.70,146.90,34.73,146.57,34.66,146.60,34.61,146.40,34.54,146.07,34.39,145.75,34.15,145.68,33.84,145.32,33.55,144.97,33.33,144.62,32.99,144.57,32.70,143.85,32.44,143.15,32.17,142.47,31.99,141.70
RZ_2464601_8263,null,null,50,0,2,31.79,140.95,31.88,139.43,31.93,138.68,31.98,137.90,31.96,137.25,31.94,136.57,31.80,136.20,31.62,136.53,31.50,136.32,31.52,135.82,31.59,135.25,31.56,135.12,31.51,134.93,31.48,134.78,31.45,134.82,31.44,134.93,31.41,134.95,31.40,134.90,31.36,134.82,31.39,134.30,31.44,133.80,31.39,133.72,31.26,134.15,31.14,134.65,31.10,134.70,31.04,134.78,31.01,134.50,31.01,134.22,31.02,133.95,31.02,134.03,31.04,134.07,31.06,134.20,31.02,134.30,30.99,134.40,31.10,134.45,31.25,134.45,31.41,134.35,31.41,134.22,31.40,134.10,31.34,134.10,31.23,134.10,31.15,133.90,31.12,133.72,31.16,133.45,31.19,133.28,31.21,133.05,31.24,132.90,31.25,132.88,31.25,132.95,31.27,132.88
RZ_2464601_8264,null,null,50,0,2,31.27,132.78,31.23,132.95,31.16,133.28,31.16,133.53,31.27,133.47,31.39,133.43,31.49,133.50,31.51,133.85,31.46,134.15,31.39,134.20,31.39,133.97,31.45,133.78,31.50,133.82,31.50,134.00,31.49,134.12,31.51,133.88,31.54,133.53,31.60,133.18,31.62,133.20,31.65,133.35,31.62,133.47,31.70,133.72,31.79,133.85,31.86,134.07,31.84,134.30,31.79,134.50,31.75,134.60,31.73,134.60,31.70,134.72,31.66,134.85,31.66,134.62,31.70,134.12,31.74,133.65,31.74,133.72,31.73,133.97,31.71,134.18,31.71,134.07,31.70,134.00,31.69,134.07,31.66,134.30,31.65,134.47,31.68,134.45,31.71,134.43,31.75,134.47,31.69,134.65,31.61,134.70,31.62,134.88,31.71,134.97,31.73,134.97,31.65,134.85
RZ_2464601_8265,null,null,49,0,2,31.56,134.75,31.56,134.80,31.55,134.88,31.55,134.90,31.55,134.90,31.52,135.15,31.62,135.40,31.76,135.22,31.90,134.80,31.86,134.90,31.71,135.40,31.56,135.93,31.57,135.93,31.75,135.07,31.93,134.22,31.98,133.95,31.96,134.50,31.91,135.07,31.86,135.05,31.82,134.97,31.88,134.90,31.96,134.82,32.04,134.82,31.98,134.80,31.88,134.70,31.90,134.60,32.01,134.57,31.99,134.60,31.85,134.62,31.73,134.80,31.75,135.12,31.76,135.47,31.80,135.15,31.80,134.65,31.84,134.03,31.85,133.85,31.84,134.18,31.86,134.68,31.88,135.05,31.94,134.93,31.94,134.75,31.89,134.80,31.84,134.85,31.75,135.25,31.71,135.55,31.73,135.10,31.81,134.32,31.89,133.72,31.91,134.03
RZ_2464601_8266,null,null,50,0,2,31.91,134.10,31.93,134.03,31.99,133.93,32.00,134.12,31.99,134.45,31.93,134.85,31.88,135.12,31.93,134.97,31.98,134.65,31.99,134.22,31.96,134.10,31.93,134.35,31.98,134.85,32.02,135.35,31.99,135.43,31.91,135.38,31.82,135.32,31.85,135.32,31.88,135.35,31.89,135.35,31.98,135.35,32.06,135.38,32.11,135.40,32.09,135.40,32.05,135.40,32.04,135.35,32.06,135.30,32.11,135.28,32.19,135.32,32.25,135.43,32.31,135.50,32.27,135.40,32.20,135.22,32.15,135.00,32.17,134.93,32.21,134.88,32.23,134.85,32.19,134.88,32.14,134.90,32.09,134.82,32.08,134.72,32.04,135.20,32.01,135.75,31.99,136.25,32.00,136.15,32.00,135.72,32.02,135.40,32.08,135.18,32.10,135.40,32.19,135.68
RZ_2464601_8267,null,null,51,0,2,32.24,135.88,32.19,135.95,32.08,135.95,32.00,135.95,32.02,135.95,32.06,135.93,32.02,135.88,32.02,135.40,32.06,134.95,32.24,134.40,32.31,134.32,32.38,134.38,32.35,134.45,32.35,134.55,32.36,134.18,32.36,133.85,32.31,134.22,32.26,134.93,32.21,135.68,32.19,135.60,32.15,135.50,32.21,135.38,32.30,135.18,32.39,134.97,32.40,134.72,32.42,134.70,32.42,134.80,32.48,134.78,32.54,134.72,32.58,134.78,32.54,134.80,32.50,134.85,32.46,134.72,32.49,134.75,32.49,135.07,32.51,135.22,32.52,135.38,32.49,135.80,32.40,136.38,32.38,136.53,32.41,136.10,32.44,135.62,32.41,135.60,32.38,135.65,32.41,135.85,32.46,136.05,32.51,136.18,32.52,136.20,32.49,136.25,32.45,136.32,32.40,136.47
RZ_2464601_8268,null,null,50,0,2,32.39,136.55,32.40,136.35,32.46,136.07,32.52,135.80,32.56,135.78,32.60,135.68,32.59,135.60,32.59,135.40,32.54,135.25,32.49,135.55,32.49,136.03,32.52,136.45,32.52,136.43,32.46,136.35,32.44,136.28,32.51,136.22,32.64,136.25,32.73,136.22,32.83,136.18,32.86,136.15,32.84,136.10,32.77,135.95,32.73,135.82,32.73,136.07,32.75,136.38,32.76,136.65,32.75,136.57,32.71,136.47,32.73,136.30,32.79,136.05,32.84,135.85,32.83,135.82,32.83,135.93,32.83,136.07,32.84,136.15,32.85,136.00,32.86,135.82,32.86,135.50,32.85,135.38,32.79,136.03,32.71,136.78,32.67,137.55,32.69,137.55,32.75,137.40,32.79,137.30,32.81,137.20,32.85,136.95,32.90,136.62,32.95,136.30,32.96,136.35
RZ_2464601_8269,null,null,50,0,2,32.98,136.43,32.99,136.32,32.99,136.18,32.95,136.18,32.91,136.35,32.89,136.30,32.91,136.07,32.96,135.85,32.99,135.85,33.04,135.78,33.06,135.72,33.09,135.47,33.08,135.30,33.15,135.15,33.23,135.20,33.31,135.15,33.30,135.07,33.25,135.05,33.20,135.25,33.19,135.72,33.21,136.10,33.25,136.38,33.26,136.43,33.25,136.47,33.25,136.53,33.25,136.28,33.25,136.07,33.26,135.95,33.26,136.10,33.26,136.18,33.23,136.12,33.20,136.10,33.20,136.30,33.23,136.55,33.26,136.50,33.33,136.20,33.41,135.70,33.39,135.50,33.33,135.20,33.25,135.12,33.27,135.05,33.29,135.07,33.33,135.28,33.35,135.70,33.35,136.10,33.30,136.38,33.27,136.43,33.29,136.25,33.33,135.88,33.38,135.53
RZ_2464601_8270,null,null,50,0,2,33.39,135.65,33.38,135.85,33.34,136.00,33.33,135.93,33.35,135.93,33.38,135.95,33.41,135.95,33.42,135.93,33.44,135.95,33.45,136.03,33.46,136.07,33.50,136.07,33.51,135.97,33.51,135.88,33.46,135.70,33.44,135.57,33.42,135.50,33.40,135.62,33.39,135.72,33.39,135.88,33.39,136.05,33.38,136.22,33.50,135.78,33.64,135.22,33.77,135.07,33.76,135.47,33.74,135.85,33.70,135.85,33.64,135.85,33.61,135.72,33.59,135.65,33.59,135.68,33.58,136.05,33.56,136.38,33.58,136.32,33.60,136.05,33.62,135.78,33.73,135.82,33.84,135.95,33.90,136.07,33.83,136.03,33.76,135.90,33.79,135.75,33.85,135.70,33.89,135.65,33.81,135.70,33.74,135.82,33.71,135.62,33.74,135.30,33.77,134.78
RZ_2464601_8271,null,null,50,0,2,33.80,134.57,33.81,134.60,33.80,135.10,33.76,135.57,33.74,135.90,33.67,136.07,33.62,136.25,33.66,136.22,33.75,136.07,33.86,135.75,33.90,135.57,33.94,135.38,33.95,135.40,33.95,135.40,33.96,135.35,33.98,135.25,34.00,135.18,33.99,135.12,33.95,135.15,33.90,135.28,33.89,135.40,33.89,135.47,33.89,135.50,33.90,135.50,33.94,135.60,34.00,135.78,34.06,135.90,34.08,135.95,34.06,135.90,34.11,135.53,34.17,135.12,34.20,134.90,34.15,135.55,34.06,136.20,34.04,136.45,34.09,136.20,34.16,135.90,34.20,135.85,34.24,135.65,34.21,135.47,34.19,135.68,34.17,135.88,34.17,136.07,34.19,136.05,34.30,136.18,34.41,136.18,34.48,136.03,34.41,135.80,34.38,135.30,34.41,134.95
RZ_2464601_8272,null,null,50,0,2,34.44,134.75,34.45,134.82,34.48,134.78,34.46,134.62,34.40,135.00,34.34,135.30,34.31,135.60,34.33,135.45,34.46,135.43,34.61,135.47,34.74,135.53,34.71,135.47,34.69,135.35,34.67,135.15,34.65,135.07,34.59,135.22,34.51,135.50,34.48,135.75,34.48,135.72,34.55,135.72,34.62,135.80,34.70,135.90,34.70,135.95,34.71,135.97,34.74,136.00,34.75,136.12,34.74,136.22,34.73,136.35,34.77,135.90,34.83,135.35,34.91,135.00,34.96,135.18,34.99,135.38,34.96,135.38,34.90,135.32,34.84,135.50,34.89,135.85,34.96,136.22,35.04,136.35,35.04,136.30,35.05,136.22,35.09,136.03,35.10,135.78,35.11,135.57,35.10,135.65,35.08,135.82,35.06,135.80,35.09,135.70,35.14,135.55,35.17,135.60
RZ_2464601_8273,null,null,200,0,0,35.20,135.53,35.16,135.47,35.14,135.30,35.12,135.18,35.15,135.07,35.17,135.18,35.19,135.38,35.20,135.47,35.24,135.50,35.27,135.43,35.26,135.40,35.24,135.43,35.20,135.47,35.20,135.55,35.20,135.60,35.20,135.62,35.23,135.62,35.26,135.50,35.29,135.38,35.26,135.57,35.25,135.93,35.25,136.05,35.29,135.85,35.36,135.43,35.42,135.20,35.45,134.97,35.42,135.00,35.39,135.15,35.38,135.40,35.38,135.55,35.39,135.55,35.41,135.45,35.44,135.43,35.41,135.47,35.36,135.68,35.40,135.88,35.50,135.95,35.61,135.82,35.65,135.53,35.69,135.25,35.69,135.35,35.66,135.62,35.59,135.90,35.56,136.18,35.52,136.47,35.58,136.18,35.59,135.68,35.62,135.20,35.61,135.30,35.61,135.28,35.61,135.25,35.59,135.47,35.56,135.70,35.56,135.93,35.60,136.05,35.64,136.18,35.67,136.12,35.70,136.03,35.70,135.90,35.69,135.72,35.67,135.45,35.71,134.93,35.73,134.68,35.76,134.38,35.80,134.32,35.83,134.85,35.83,135.40,35.80,135.90,35.83,135.60,35.84,135.35,35.91,135.10,35.96,135.05,35.92,134.90,35.88,134.75,35.81,134.57,35.85,134.57,35.88,134.70,35.91,134.85,35.96,134.90,35.98,134.85,35.98,134.80,35.96,135.05,35.95,135.32,35.94,135.62,35.94,135.75,35.91,136.10,35.89,136.40,35.90,136.03,35.94,135.32,35.98,134.65,35.95,134.82,35.95,135.35,35.95,135.90,36.02,135.75,36.12,135.35,36.19,134.97,36.23,135.05,36.20,135.10,36.17,135.07,36.14,135.07,36.14,135.03,36.15,134.95,36.15,134.85,36.12,135.18,36.09,135.53,36.06,135.88,36.05,135.88,36.05,135.85,36.05,135.82,36.05,135.80,36.11,135.80,36.16,135.78,36.25,135.60,36.29,135.40,36.31,135.38,36.27,135.53,36.23,135.55,36.19,135.43,36.19,135.28,36.16,135.25,36.15,135.22,36.20,135.18,36.25,135.18,36.29,135.25,36.30,135.47,36.34,135.70,36.41,135.93,36.41,136.03,36.42,136.12,36.41,136.05,36.42,135.85,36.44,135.72,36.34,135.75,36.24,135.85,36.15,135.95,36.15,136.00,36.17,135.97,36.19,135.95,36.19,135.93,36.19,136.00,36.21,135.95,36.33,135.88,36.44,135.82,36.50,135.90,36.50,135.95,36.44,136.07,36.39,136.20,36.35,136.25,36.39,136.20,36.44,135.97,36.48,135.80,36.50,135.57,36.55,135.53,36.58,135.47,36.59,135.43,36.56,135.35,36.56,135.20,36.59,135.10,36.61,135.03,36.58,135.03,36.54,135.12,36.50,135.22,36.50,135.30,36.48,135.35,36.44,135.35,36.51,135.30,36.60,135.28,36.60,135.28,36.55,135.22,36.51,135.20,36.55,135.10,36.58,135.03,36.58,135.20,36.64,135.45,36.70,135.72,36.76,135.78,36.76,135.80,36.75,135.80,36.73,135.75,36.70,135.85,36.67,135.97,36.70,136.07,36.75,135.93,36.75,135.68,36.74,135.50,36.73,135.43,36.71,135.47,36.69,135.62,36.66,135.85,36.67,136.03,36.66,136.15,36.64,136.18,36.60,136.30,36.58,136.40,36.59,136.10,36.64,135.57,36.73,135.10,36.76,135.00,36.81,135.05,36.83,135.12
RZ_2464601_8274,null,null,50,0,0,36.83,135.30,36.83,135.47,36.86,135.45,36.90,135.25,36.91,135.05,36.92,134.70,36.94,134.43,36.84,134.65,36.73,135.12,36.71,135.62,36.83,135.62,36.90,135.65,36.88,135.62,36.85,135.45,36.85,135.35,36.90,135.25,36.94,135.28,36.98,135.25,36.98,135.22,36.99,135.18,37.01,135.12,37.05,135.10,37.10,135.12,37.14,135.12,37.16,135.07,37.14,134.97,37.10,134.85,37.09,134.75,37.05,134.95,37.01,135.20,36.96,135.57,36.91,135.82,36.86,136.05,36.91,136.38,36.99,136.55,37.08,136.57,37.09,136.22,37.06,135.80,37.05,135.40,36.99,135.15,36.94,135.30,37.01,135.65,37.11,136.07,37.27,136.15,37.31,136.22,37.23,136.25,37.12,135.82,37.01,135.35,37.02,134.90,37.01,135.10
RZ_2464601_8275,null,null,50,0,0,37.01,135.30,37.00,135.50,36.99,135.55,37.04,135.57,37.11,135.53,37.20,135.45,37.20,135.35,37.21,135.18,37.27,135.12,37.34,135.12,37.38,135.28,37.35,135.07,37.34,134.82,37.34,134.57,37.34,134.57,37.40,134.57,37.45,134.60,37.52,134.43,37.55,134.25,37.52,134.30,37.50,134.55,37.51,134.38,37.58,133.97,37.61,133.85,37.59,134.18,37.61,134.35,37.66,134.22,37.70,134.45,37.59,134.80,37.45,135.12,37.41,134.72,37.49,134.30,37.56,133.93,37.55,133.97,37.52,134.35,37.51,134.53,37.48,134.70,37.48,134.57,37.55,134.47,37.62,134.38,37.70,134.32,37.66,134.62,37.64,134.90,37.62,135.18,37.62,135.22,37.61,135.10,37.60,135.00,37.58,134.93,37.55,135.18,37.51,135.32
RZ_2464601_8276,null,null,50,0,0,37.52,135.45,37.56,135.12,37.60,134.82,37.60,134.68,37.54,134.78,37.49,134.85,37.44,134.85,37.45,134.82,37.49,134.97,37.52,135.12,37.55,135.20,37.58,135.10,37.58,135.28,37.59,135.47,37.59,135.68,37.60,135.68,37.60,135.70,37.61,135.60,37.62,135.45,37.65,135.15,37.69,135.00,37.71,135.05,37.74,135.12,37.73,135.18,37.74,134.97,37.74,134.90,37.75,134.80,37.77,134.78,37.79,134.85,37.84,134.97,37.88,135.10,37.85,135.20,37.79,135.28,37.70,135.50,37.69,135.62,37.66,135.75,37.67,135.75,37.66,136.10,37.65,136.50,37.62,136.82,37.62,136.72,37.64,136.62,37.64,136.38,37.65,136.05,37.69,135.75,37.73,135.65,37.77,135.70,37.79,135.75,37.79,135.82,37.76,135.93
RZ_2464601_8277,null,null,50,0,0,37.75,136.00,37.76,135.78,37.76,135.55,37.76,135.25,37.75,135.20,37.74,135.20,37.71,135.28,37.73,135.60,37.76,135.93,37.79,136.22,37.77,136.20,37.79,136.12,37.73,136.43,37.66,136.82,37.61,137.00,37.62,136.78,37.73,136.62,37.81,136.68,37.89,136.68,37.85,136.70,37.81,136.82,37.79,137.03,37.79,137.15,37.80,137.20,37.80,137.28,37.81,137.28,37.85,137.00,37.86,136.70,37.86,136.40,37.86,136.47,37.90,136.55,37.89,136.60,37.86,136.55,37.86,136.47,37.90,136.43,37.94,136.57,37.94,136.72,37.94,136.60,37.94,136.30,37.96,136.18,38.01,136.35,38.08,136.20,38.08,135.88,38.04,136.07,37.96,136.60,37.92,137.25,37.91,137.35,37.94,137.03,37.96,136.60,38.00,136.25
RZ_2464601_8278,null,null,51,0,0,38.00,136.35,38.00,136.60,37.96,136.78,37.94,136.88,37.94,137.03,37.94,137.20,37.95,137.43,37.95,137.53,37.90,137.60,37.84,137.60,37.80,137.60,37.85,137.35,37.89,137.12,37.90,137.28,37.92,137.68,37.95,138.05,37.99,138.03,38.02,137.78,38.06,137.55,38.11,137.15,38.12,136.97,38.08,136.90,38.00,137.03,37.92,137.12,37.92,137.18,37.91,137.28,37.94,137.45,37.96,137.57,37.91,137.68,37.83,137.78,37.80,137.90,37.85,138.00,37.90,138.10,37.90,138.12,37.92,138.03,37.92,137.85,37.91,137.60,37.89,137.45,37.89,137.53,37.86,137.78,37.84,138.03,37.80,137.93,37.79,137.85,37.79,137.78,37.81,137.78,37.81,138.12,37.80,138.45,37.80,138.35,37.84,137.93,37.85,137.53,37.84,137.55
RZ_2464601_8279,null,null,50,0,0,37.83,137.57,37.83,137.65,37.83,137.70,37.86,137.78,37.88,138.00,37.88,138.22,37.85,138.30,37.85,138.18,37.86,138.20,37.86,138.35,37.89,138.22,37.91,137.93,37.92,137.90,37.91,138.15,37.89,138.43,37.84,138.47,37.77,138.53,37.79,138.10,37.81,137.62,37.81,137.60,37.77,138.03,37.79,138.15,37.84,137.82,37.89,137.50,37.89,137.53,37.92,137.53,37.96,137.57,37.98,137.62,37.91,137.68,37.85,137.72,37.83,137.82,37.84,137.97,37.85,138.10,37.86,137.90,37.86,137.62,37.88,137.20,37.85,137.05,37.74,137.45,37.60,137.97,37.50,138.55,37.51,138.60,37.56,138.50,37.69,138.47,37.91,138.45,38.17,138.65,38.56,138.72,38.92,138.80,39.40,138.85,39.67,138.82,40.10,138.75
RZ_2464601_8280,null,null,50,0,0,40.38,138.47,40.83,138.45,41.08,138.62,41.50,139.15,41.77,139.47,42.08,139.62,42.30,139.75,42.52,140.03,42.75,140.60,42.85,141.10,42.96,141.40,42.91,141.35,42.84,141.28,42.76,141.12,42.77,140.97,42.75,141.25,42.66,141.62,42.56,142.07,42.41,142.15,42.33,142.40,42.19,142.50,42.08,142.60,41.98,142.50,41.91,142.50,41.90,142.55,41.89,142.53,41.85,142.47,41.80,142.50,41.81,142.60,41.86,142.75,41.91,142.85,41.92,142.68,41.94,142.45,41.95,142.60,41.95,142.97,41.98,142.93,42.06,142.47,42.15,142.07,42.19,142.15,42.16,142.38,42.12,142.70,42.11,142.97,42.11,143.05,42.19,142.97,42.26,142.65,42.29,142.38,42.17,142.57,42.04,143.05,41.95,143.45,41.99,143.40
RZ_2464601_8281,null,null,50,0,0,42.05,143.38,42.12,142.95,42.09,142.47,42.05,141.97,42.00,141.85,42.04,141.72,42.06,141.80,42.08,142.10,42.06,142.50,42.06,142.75,42.02,142.93,42.00,142.97,42.01,142.72,42.06,142.43,42.11,142.18,42.10,142.25,42.11,142.20,42.15,142.07,42.17,142.15,42.15,142.43,42.11,142.70,42.10,142.68,42.08,142.60,42.08,142.38,42.06,142.35,42.06,142.32,42.04,142.47,42.01,142.40,42.01,142.32,42.06,142.25,42.14,142.03,42.25,141.80,42.35,141.75,42.44,141.93,42.44,142.38,42.42,142.62,42.35,142.93,42.27,142.97,42.23,142.95,42.21,142.75,42.21,142.60,42.20,142.53,42.23,142.22,42.26,141.90,42.27,141.75,42.25,141.90,42.25,142.07,42.26,142.07,42.24,142.22,42.21,142.35
RZ_2464601_8282,null,null,50,0,0,42.19,142.50,42.19,142.53,42.19,142.43,42.27,142.20,42.35,141.80,42.41,141.60,42.39,141.50,42.30,141.55,42.23,141.53,42.16,141.47,42.15,141.50,42.15,141.55,42.11,141.60,42.09,141.70,42.16,141.80,42.25,141.95,42.35,142.03,42.36,141.90,42.36,141.72,42.38,141.55,42.36,141.72,42.35,141.88,42.36,141.93,42.40,141.78,42.44,141.60,42.45,141.43,42.48,141.10,42.51,140.80,42.51,140.93,42.50,141.25,42.48,141.55,42.45,141.57,42.45,141.40,42.44,141.20,42.44,141.00,42.42,140.97,42.42,140.97,42.42,140.95,42.40,141.25,42.38,141.53,42.41,141.65,42.45,141.68,42.49,141.65,42.46,141.72,42.49,141.53,42.51,141.32,42.52,141.15,42.54,141.07,42.51,141.38,42.49,141.75
RZ_2464601_8283,null,null,50,0,2,42.48,142.07,42.50,142.00,42.54,141.85,42.59,141.55,42.61,141.28,42.65,140.82,42.69,140.57,42.67,140.85,42.65,141.38,42.62,141.60,42.65,141.30,42.65,140.97,42.61,140.97,42.58,140.97,42.55,140.95,42.54,140.90,42.55,140.88,42.59,140.85,42.61,140.80,42.59,140.75,42.54,140.68,42.59,140.55,42.69,140.45,42.79,140.35,42.76,140.38,42.71,140.47,42.67,140.62,42.64,140.78,42.61,140.85,42.59,140.95,42.54,141.20,42.51,141.45,42.51,141.65,42.55,141.72,42.61,141.50,42.66,141.07,42.69,140.65,42.70,140.47,42.71,140.43,42.73,140.45,42.74,140.57,42.73,140.72,42.71,140.95,42.70,141.10,42.70,140.95,42.75,140.65,42.80,140.57,42.83,140.80,42.81,141.00,42.81,140.97
RZ_2464601_8284,null,null,50,0,2,42.81,140.95,42.84,140.78,42.86,140.60,42.90,140.43,42.92,140.45,42.95,140.53,42.92,140.57,42.90,140.53,42.86,140.40,42.85,140.32,42.84,140.35,42.86,140.32,42.92,140.18,42.98,140.07,43.00,140.03,43.01,140.07,43.02,140.07,42.98,140.10,42.94,140.10,42.90,140.03,42.92,139.90,42.94,139.78,42.92,139.82,42.90,139.97,42.95,140.12,43.04,140.18,43.11,140.20,43.10,140.20,43.08,140.15,43.05,140.12,43.01,140.12,42.96,140.15,42.96,140.15,43.00,140.12,43.06,139.80,43.08,139.47,43.10,139.07,43.11,138.97,43.10,139.28,43.08,139.68,43.06,139.88,43.06,139.78,43.05,139.72,43.04,139.90,43.02,139.97,43.04,139.88,43.06,139.75,43.09,139.62,43.10,139.55,43.11,139.43
RZ_2464601_8285,null,null,50,0,2,43.14,139.35,43.11,139.38,43.08,139.43,43.05,139.43,42.96,139.43,42.86,139.55,42.64,139.68,42.46,139.68,42.10,139.60,41.83,139.55,41.55,139.57,41.27,139.25,40.94,138.82,40.61,138.40,40.46,138.18,40.40,138.05,40.39,137.88,40.36,137.80,40.34,137.78,40.30,137.82,40.30,137.88,40.35,137.90,40.40,137.90,40.46,137.93,40.46,138.20,40.46,138.50,40.48,138.68,40.55,138.45,40.62,138.22,40.69,138.03,40.70,137.80,40.69,137.70,40.69,137.72,40.66,137.88,40.69,137.93,40.70,138.05,40.70,138.20,40.69,138.32,40.67,138.53,40.69,138.65,40.70,138.78,40.71,138.78,40.56,138.75,40.42,138.75,40.41,138.18,40.51,137.62,40.62,137.05,40.62,136.95,40.62,136.88,40.62,136.70
RZ_2464601_8286,null,null,50,0,2,40.61,136.62,40.60,136.57,40.59,136.68,40.62,136.68,40.67,136.53,40.73,136.35,40.73,136.32,40.70,136.47,40.69,136.65,40.69,136.65,40.71,136.62,40.74,136.57,40.77,136.55,40.74,136.95,40.71,137.35,40.76,137.62,40.84,137.38,40.88,137.15,40.84,137.03,40.81,136.78,40.80,136.50,40.81,136.20,40.79,136.25,40.79,136.32,40.76,136.40,40.75,136.45,40.81,136.28,40.90,136.05,40.96,135.82,40.92,136.07,40.88,136.50,40.85,136.95,40.84,137.12,40.85,136.80,40.85,136.45,40.84,136.50,40.81,136.90,40.84,137.28,40.90,137.12,40.95,136.97,40.95,136.85,40.96,136.85,40.99,136.88,41.05,136.85,41.09,136.80,41.08,136.78,41.02,136.68,40.98,136.57,40.96,136.65,40.94,136.82
RZ_2464601_8287,null,null,50,0,2,40.92,137.05,40.90,137.00,40.89,136.88,40.96,136.72,41.05,136.62,41.14,136.55,41.14,136.57,41.12,136.62,41.12,136.47,41.14,136.22,41.15,136.10,41.15,136.28,41.14,136.53,41.19,136.65,41.25,136.70,41.26,136.45,41.23,136.20,41.17,135.90,41.23,135.88,41.26,136.03,41.31,136.18,41.31,136.32,41.27,136.28,41.21,136.50,41.16,136.72,41.16,137.03,41.14,137.10,41.11,137.20,41.12,137.20,41.17,137.22,41.21,137.20,41.24,136.75,41.27,136.30,41.31,135.85,41.31,135.82,41.31,135.88,41.31,135.97,41.30,136.30,41.31,136.50,41.35,136.55,41.41,136.30,41.44,136.07,41.46,136.10,41.50,136.20,41.48,136.18,41.41,136.10,41.35,136.40,41.38,136.78,41.42,137.03,41.46,136.78
RZ_2464601_8288,null,null,51,0,2,41.44,136.47,41.41,136.32,41.40,136.28,41.39,136.28,41.39,135.95,41.45,135.62,41.52,135.28,41.59,135.25,41.54,135.43,41.46,135.68,41.38,135.93,41.38,136.15,41.42,136.28,41.49,136.40,41.54,136.32,41.52,136.28,41.50,136.22,41.48,136.20,41.46,136.18,41.44,136.30,41.45,136.55,41.48,136.80,41.50,136.78,41.51,136.43,41.54,136.12,41.54,136.05,41.52,136.15,41.55,136.32,41.58,136.45,41.59,136.20,41.59,135.80,41.60,135.38,41.64,135.35,41.62,135.50,41.60,135.68,41.60,136.05,41.64,136.25,41.67,136.62,41.67,136.78,41.69,136.70,41.73,136.22,41.77,135.85,41.80,135.68,41.76,135.72,41.74,135.53,41.71,135.45,41.73,135.38,41.73,135.22,41.71,135.03,41.69,134.88,41.65,135.25
RZ_2464601_8289,null,null,50,0,2,41.73,135.62,41.81,135.97,41.91,136.03,41.91,136.10,41.91,136.10,41.89,135.90,41.88,135.62,41.85,135.38,41.84,135.32,41.84,135.25,41.83,135.12,41.83,135.00,41.84,135.38,41.88,135.80,41.94,136.07,42.02,135.93,42.10,135.75,42.06,135.70,41.96,135.62,41.86,135.45,41.85,135.32,41.88,135.15,41.90,135.12,41.91,135.07,41.85,135.65,41.85,136.25,41.90,136.32,41.99,135.85,42.02,135.38,42.02,135.28,42.02,135.12,42.05,135.00,42.06,135.12,42.06,135.28,42.05,135.32,42.06,135.25,42.08,135.18,42.08,135.38,42.05,135.57,42.04,135.68,42.05,135.57,42.08,135.50,42.09,135.57,42.08,135.62,42.06,135.62,42.05,135.57,42.06,135.57,42.06,135.62,42.08,135.65,42.06,135.65
RZ_2464601_8290,null,null,50,0,2,42.06,135.62,42.06,135.53,42.06,135.55,42.05,135.60,42.04,135.70,42.02,135.70,42.02,135.75,42.05,135.80,42.08,135.82,42.09,135.80,42.05,135.82,42.02,135.95,41.98,136.07,41.95,136.25,42.05,136.38,42.16,136.15,42.23,135.85,42.19,135.45,42.12,135.30,42.15,134.95,42.16,134.68,42.16,134.78,42.14,134.93,42.12,135.07,42.19,134.93,42.24,134.93,42.27,135.05,42.25,135.15,42.21,135.25,42.21,135.35,42.23,135.55,42.23,135.75,42.24,135.85,42.25,135.97,42.25,136.10,42.25,136.20,42.25,136.12,42.27,135.95,42.30,135.80,42.33,135.68,42.38,135.65,42.42,135.60,42.48,135.55,42.48,135.50,42.46,135.47,42.50,135.22,42.52,134.97,42.54,135.28,42.50,135.82,42.38,136.35
RZ_2464601_8291,null,null,50,0,2,42.26,136.32,42.30,136.07,42.42,135.80,42.54,135.57,42.52,135.60,42.52,135.62,42.50,135.47,42.48,135.38,42.44,135.35,42.42,135.47,42.41,135.53,42.42,135.60,42.46,135.68,42.52,135.53,42.59,135.30,42.55,135.57,42.50,136.07,42.49,136.45,42.52,136.38,42.58,136.28,42.60,136.07,42.61,135.85,42.62,135.62,42.62,135.65,42.61,135.72,42.61,135.78,42.62,135.72,42.65,135.65,42.67,135.55,42.70,135.55,42.70,135.57,42.70,135.60,42.70,135.62,42.74,135.65,42.76,135.68,42.76,135.70,42.75,135.72,42.76,135.75,42.75,135.93,42.73,136.10,42.69,136.20,42.66,136.15,42.77,136.03,42.91,135.88,43.00,135.75,42.95,135.62,42.89,135.57,42.85,135.82,42.81,136.15,42.86,136.40
RZ_2464601_8292,null,null,50,0,2,42.94,136.30,43.00,136.22,42.99,136.28,42.96,136.38,42.96,136.45,42.94,136.50,42.94,136.20,42.94,135.85,43.05,135.22,43.16,134.95,43.23,135.25,43.17,135.82,43.12,136.28,43.09,136.18,43.04,136.00,43.05,135.93,43.10,136.12,43.15,136.30,43.15,136.43,43.16,136.18,43.17,135.93,43.19,135.72,43.17,135.90,43.15,136.12,43.14,136.22,43.12,136.22,43.12,136.20,43.12,136.28,43.12,136.38,43.14,136.62,43.15,136.88,43.16,136.68,43.20,136.20,43.24,135.70,43.26,135.62,43.29,135.78,43.29,135.93,43.34,136.32,43.36,136.68,43.38,137.03,43.36,137.05,43.34,137.22,43.29,137.38,43.26,136.97,43.26,136.43,43.34,136.00,43.38,136.15,43.42,136.30,43.36,136.32,43.27,136.60
RZ_2464601_8293,null,null,502,0,2,43.29,136.85,43.39,136.80,43.51,136.47,43.56,135.95,43.55,135.82,43.51,135.68,43.48,135.75,43.49,135.72,43.50,135.75,43.46,135.95,43.42,136.18,43.44,136.35,43.46,136.53,43.49,136.68,43.49,136.68,43.50,136.50,43.51,136.32,43.54,136.35,43.56,136.35,43.56,136.55,43.60,136.72,43.62,137.07,43.74,137.22,43.79,137.32,43.86,137.25,43.88,137.18,43.89,137.15,43.88,137.18,43.86,137.18,43.86,137.07,43.85,136.93,43.86,136.82,43.91,136.85,43.96,136.93,43.95,137.05,43.92,137.10,43.90,137.15,43.91,137.12,43.92,137.03,43.92,136.93,43.94,136.80,43.94,136.68,43.94,136.55,44.02,136.43,44.10,136.35,44.17,136.30,44.16,136.38,44.17,136.50,44.20,136.55,44.23,136.68,44.24,136.75,44.29,136.47,44.35,136.10,44.41,135.68,44.40,135.62,44.36,136.00,44.33,136.43,44.27,136.80,44.27,136.75,44.27,136.72,44.27,136.72,44.30,136.60,44.35,136.32,44.40,136.07,44.42,135.85,44.44,135.75,44.44,135.82,44.44,136.00,44.42,136.15,44.42,136.18,44.41,136.22,44.41,136.25,44.42,136.07,44.48,135.88,44.51,136.05,44.54,136.40,44.54,136.75,44.55,136.75,44.56,136.75,44.58,136.75,44.58,136.75,44.51,136.80,44.44,136.85,44.39,136.88,44.41,136.57,44.45,136.30,44.46,136.10,44.45,136.32,44.45,136.55,44.45,136.78,44.50,137.00,44.52,137.15,44.58,137.15,44.59,136.85,44.58,136.57,44.55,136.32,44.52,136.28,44.54,136.22,44.55,136.18,44.56,136.12,44.56,136.10,44.55,136.12,44.55,136.18,44.55,136.20,44.55,136.22,44.61,136.28,44.67,136.35,44.71,136.40,44.69,136.40,44.64,136.55,44.60,136.70,44.56,136.93,44.56,136.97,44.56,136.90,44.60,136.68,44.66,136.35,44.71,136.12,44.71,136.05,44.71,136.07,44.73,136.15,44.74,136.20,44.69,136.20,44.61,136.22,44.52,136.35,44.60,136.40,44.70,136.35,44.80,136.18,44.74,136.12,44.67,136.10,44.67,136.18,44.74,136.15,44.81,136.10,44.77,136.03,44.73,136.05,44.64,136.55,44.61,137.07,44.60,137.22,44.62,136.93,44.67,136.62,44.70,136.62,44.71,136.62,44.71,136.62,44.75,136.47,44.77,136.35,44.77,136.22,44.74,136.25,44.73,136.30,44.79,136.15,44.85,135.97,44.89,135.75,44.90,135.70,44.91,135.93,44.90,136.18,44.90,136.38,44.98,136.30,45.00,136.55,44.95,136.85,44.88,137.10,44.83,136.82,44.86,136.55,44.86,136.30,44.85,136.43,44.84,136.53,44.86,136.57,44.89,136.53,44.91,136.47,44.94,136.50,44.98,136.50,45.00,136.40,45.01,136.32,44.99,136.50,44.96,136.82,44.95,137.15,44.99,136.70,45.02,136.22,45.05,135.78,45.02,135.82,45.00,135.88,44.95,135.85,44.91,135.82,44.89,135.80,44.90,135.82,44.90,135.85,44.88,135.95,44.90,136.03,44.95,136.12,44.98,136.20,44.94,136.20,44.94,136.12,44.96,136.12,45.00,136.18,44.96,136.22,44.90,136.32,44.88,136.43,44.90,136.40,44.86,136.25,44.79,136.45,44.77,136.78,44.81,137.20,44.89,137.32,44.88,137.38,44.88,137.22,44.90,137.05,44.92,136.90,44.94,136.82,44.95,136.80,44.89,136.78,44.84,136.75,44.77,136.78,44.77,136.82,44.81,136.53,44.84,136.20,44.88,135.88,44.90,135.82,44.91,135.78,44.91,136.00,44.89,136.43,44.85,136.88,44.86,136.72,44.89,136.45,44.88,136.03,44.84,135.88,44.80,135.72,44.79,135.72,44.76,135.70,44.75,135.78,44.76,135.85,44.79,135.90,44.81,135.88,44.83,135.85,44.85,135.88,44.88,135.95,44.86,135.90,44.85,135.88,44.83,135.82,44.80,136.00,44.77,136.10,44.80,136.20,44.84,136.32,44.90,136.45,44.91,136.65,44.85,136.78,44.75,136.90,44.65,137.12,44.64,137.28,44.64,137.38,44.65,137.28,44.69,136.72,44.73,136.10,44.76,135.53,44.77,135.78,44.80,136.18,44.83,136.57,44.83,136.57,44.81,136.55,44.79,136.53,44.77,136.57,44.76,136.60,44.77,136.35,44.77,136.07,44.75,136.07,44.71,136.35,44.69,136.65,44.73,136.65,44.81,136.65,44.91,136.43,45.02,136.30,45.08,136.18,45.05,136.28,45.04,136.22,45.01,136.18,44.98,135.93,44.90,135.72,44.81,135.55,44.80,135.62,44.81,135.65,44.84,135.65,44.85,135.85,44.80,136.12,44.74,136.38,44.79,136.30,44.86,136.22,44.95,136.15,44.95,136.32,44.96,136.62,44.96,136.93,45.02,136.75,45.06,136.50,45.10,136.25,45.08,136.30,44.99,136.30,44.91,136.20,44.88,136.07,44.86,136.30,44.86,136.57,44.84,136.88,44.88,136.75,44.92,136.47,44.96,136.20,45.01,136.28,45.06,136.50,45.09,136.65,45.06,136.62,45.06,136.60,45.11,136.57,45.27,136.50,45.41,136.43,45.52,136.38,45.56,136.45,45.60,136.53,45.59,136.57,45.56,136.45,45.65,136.35,45.77,136.25,45.90,136.25,45.91,136.22,45.90,136.20,45.90,136.18,45.86,136.15,45.80,136.12,45.74,136.22,45.70,136.32,45.70,136.43,45.70,136.43,45.73,135.90,45.76,135.40,45.77,135.20,45.75,135.50,45.71,135.60,45.74,135.45,45.77,135.38,45.81,135.57,45.79,135.82,45.83,135.97,45.85,135.95,45.89,135.82,45.89,135.75,45.88,135.85,45.88,135.97,45.86,136.00,45.86,135.93,45.85,135.88,45.83,136.10,45.85,136.35,45.86,136.47,45.90,136.32,45.90,136.10,45.89,135.95,45.88,135.90,45.88,135.70,45.89,135.53,45.91,135.32,45.92,135.53,45.88,135.70,45.81,135.78,45.79,135.78,45.83,135.78,45.86,135.90,45.86,135.85,45.85,135.85,45.84,135.85,45.85,135.80,45.86,135.70,45.88,135.47,45.88,135.32,45.86,135.30,45.92,135.40,45.98,135.53,46.06,135.53,46.09,135.55,46.02,135.55,45.95,135.40,45.86,135.32,45.94,135.30,46.00,135.50,45.98,135.75,45.89,135.97,45.83,136.10,45.85,136.12,45.88,135.95,45.90,135.78,45.92,135.53,45.95,135.45,45.99,135.32,46.02,135.25,46.09,135.32,46.11,135.45,46.06,135.60,45.99,135.57,45.94,135.50,45.96,135.50,45.92,135.60,45.89,135.72,45.86,135.75,45.86,135.75,45.85,136.00,45.85,136.25,45.90,136.18,45.94,135.85,45.94,135.53,45.91,135.57,45.89,135.78,45.89,135.95,45.86,136.12,45.85,136.15,45.81,136.15,45.81,136.07,45.85,136.00,45.91,135.90,45.98,135.82,45.99,135.80,45.99,135.75,45.99,135.72,45.95,135.68,45.92,135.68,45.91,135.72,45.94,135.65,45.96,135.53,45.96,135.30,45.94,135.15,45.94,134.90,45.92,134.80,45.91,134.72,45.89,134.82,45.89,135.18,45.92,135.60,45.96,135.97,46.00,135.97,46.00,135.80,46.00,135.62,46.04,135.60,46.08,135.45,46.16,135.32,46.20,135.60,46.19,136.00,46.12,136.32,46.09,136.25,46.09,136.20,46.08,136.22,46.04,136.25,46.01,136.28,46.12,136.35,46.25,136.38,46.35,136.40,46.30,136.38,46.21,136.47,46.17,136.57,46.21,136.30,46.31,135.97,46.39,135.62,46.39,135.68,46.34,135.60,46.30,135.43,46.29,135.43,46.29,135.65,46.26,135.97,46.26,136.18,46.26,136.22,46.26,136.20,46.21,136.07,46.16,135.80,46.10,135.70,46.11,135.65,46.12,135.60,46.19,135.45,46.23,135.53,46.25,135.75,46.26,135.97,46.31,135.72,46.36,135.45,46.30,135.15,46.21,135.12,46.15,135.10,46.19,135.12,46.29,135.15,46.33,135.53,46.35,135.88,46.31,136.18,46.29,136.03,46.27,135.70,46.27,135.55,46.26,135.45,46.24,135.60,46.20,135.75,46.21,135.90,46.25,135.90,46.30,135.85,46.34,135.78,46.35,135.68,46.33,135.62,46.29,135.57,46.27,135.60,46.27,135.60,46.27,135.62,46.33,135.55,46.38,135.40,46.44,135.28,46.42,135.60,46.40,136.00,46.41,135.97,46.42,135.38,46.46,134.78
RZ_2464601_8294,null,null,50,0,2,46.44,134.90,46.42,135.12,46.41,135.35,46.42,135.32,46.42,135.40,46.42,135.47,46.42,135.53,46.44,135.50,46.46,135.50,46.48,135.50,46.49,135.50,46.49,135.45,46.49,135.32,46.49,135.22,46.46,135.22,46.42,135.38,46.48,135.55,46.56,135.62,46.50,135.60,46.34,135.57,46.39,135.50,46.60,135.47,46.76,135.45,46.67,135.53,46.60,135.47,46.54,135.40,46.51,135.43,46.49,135.47,46.48,135.70,46.40,135.85,46.35,135.65,46.31,135.28,46.35,135.07,46.42,135.22,46.49,135.40,46.55,135.38,46.55,135.35,46.54,135.18,46.51,135.05,46.46,135.40,46.46,135.95,46.45,136.47,46.46,136.55,46.46,136.60,46.45,136.60,46.46,136.47,46.52,135.85,46.56,135.30,46.56,135.10,46.54,135.40
RZ_2464601_8295,null,null,601,0,2,46.50,135.68,46.46,135.62,46.44,135.45,46.46,135.55,46.51,135.65,46.56,135.85,46.58,135.85,46.56,135.88,46.55,135.93,46.56,135.93,46.60,136.00,46.64,136.10,46.64,136.00,46.62,135.80,46.61,135.57,46.58,135.57,46.56,135.55,46.59,135.62,46.64,135.70,46.69,135.78,46.74,135.75,46.75,135.60,46.77,135.47,46.80,135.45,46.83,135.55,46.84,135.53,46.85,135.43,46.85,135.30,46.84,135.28,46.85,135.28,46.86,135.32,46.81,135.43,46.76,135.60,46.77,135.72,46.83,135.88,46.79,135.97,46.70,136.07,46.67,135.38,46.76,134.62,46.89,134.35,46.96,134.82,46.99,135.30,46.95,135.18,46.94,135.03,46.94,134.85,46.91,134.80,46.85,134.80,46.81,134.80,46.83,135.03,46.86,135.20,46.90,135.32,46.98,135.18,47.02,135.07,47.08,135.05,47.09,135.10,47.05,135.10,47.00,135.05,46.98,134.90,47.00,134.78,47.02,134.70,47.05,134.62,47.08,134.55,47.08,134.35,47.05,134.25,47.01,134.15,47.01,134.00,47.04,133.82,47.09,133.65,47.11,133.70,47.11,134.00,47.10,134.38,47.04,134.62,46.99,134.50,46.95,134.32,46.98,134.30,47.00,134.38,46.94,134.38,46.88,134.28,46.84,134.22,46.89,134.22,46.90,134.25,46.86,134.30,46.80,134.30,46.80,134.25,46.84,134.07,46.86,133.95,46.88,133.88,46.89,134.03,46.99,134.20,47.06,134.53,47.11,134.65,47.10,134.68,47.04,134.57,46.98,134.45,46.92,134.25,46.91,134.10,46.90,133.95,46.92,133.90,46.98,133.82,47.02,133.72,47.06,133.75,47.09,133.75,47.11,133.78,47.14,133.75,47.11,133.75,47.09,133.75,47.08,133.55,47.11,133.38,47.14,133.20,47.11,133.38,47.08,133.62,47.02,133.93,47.01,134.03,47.01,133.93,47.02,133.78,47.02,133.68,47.04,133.72,47.06,133.50,47.10,133.20,47.10,132.93,47.06,132.93,47.02,132.95,46.99,133.12,46.96,133.30,46.99,133.47,47.01,133.38,47.05,133.18,47.04,132.95,47.02,132.85,47.08,132.85,47.14,132.88,47.15,132.93,47.09,133.03,47.02,133.20,47.04,133.38,47.05,133.60,47.05,133.70,47.06,133.75,47.06,133.62,47.05,133.50,47.05,133.45,47.04,133.30,47.08,133.12,47.11,132.97,47.15,133.00,47.15,132.90,47.11,132.95,47.09,133.03,47.10,132.97,47.14,132.72,47.17,132.70,47.21,132.90,47.19,133.12,47.12,133.15,47.06,133.18,47.08,133.18,47.08,133.20,47.06,133.22,47.05,133.28,47.04,133.30,47.04,133.30,46.99,133.28,46.94,133.15,46.92,132.93,46.96,132.70,46.99,132.62,46.98,132.65,47.02,132.82,47.08,133.00,47.06,133.12,47.01,133.12,46.96,133.12,47.00,132.95,47.05,132.80,47.09,132.55,47.12,132.50,47.12,132.50,47.12,132.68,47.11,133.00,47.10,133.28,47.08,133.55,47.06,133.65,47.06,133.47,47.10,132.90,47.12,132.30,47.14,131.80,47.14,131.62,47.09,132.10,47.02,132.80,46.98,133.22,46.95,133.05,46.95,132.90,46.94,133.07,46.95,133.18,46.96,133.00,46.99,132.72,47.02,132.30,47.05,132.10,47.11,131.90,47.11,131.97,47.11,132.07,47.08,132.28,47.05,132.45,47.02,132.65,47.05,132.78,47.09,132.85,47.15,132.60,47.17,132.35,47.19,132.07,47.11,132.05,47.05,132.03,46.96,132.03,46.92,132.25,46.95,132.50,46.99,132.70,47.06,132.62,47.09,132.40,47.12,132.28,47.14,132.05,47.11,131.97,47.05,131.90,46.98,131.90,46.99,131.88,47.04,131.93,47.06,132.03,46.99,132.10,46.92,132.05,46.90,131.95,46.92,131.90,46.94,131.88,46.92,131.95,46.91,131.93,46.91,131.93,46.91,132.03,46.91,132.25,46.91,132.47,46.90,132.60,46.88,132.70,46.85,132.82,46.84,132.85,46.90,132.72,46.96,132.40,47.02,132.07,47.05,131.95,47.05,132.00,47.01,132.10,46.99,132.12,46.98,132.07,47.02,132.00,47.06,132.10,47.09,132.15,47.06,132.20,47.04,132.07,47.01,132.18,47.00,132.35,46.98,132.55,47.00,132.65,47.02,132.65,47.06,132.60,47.08,132.53,47.04,132.45,47.00,132.47,46.96,132.45,46.95,132.40,46.95,132.05,46.96,131.72,46.96,131.43,46.95,131.45,46.91,131.55,46.90,131.62,46.89,131.70,46.91,131.57,46.95,131.47,46.98,131.38,46.94,131.40,46.88,131.43,46.91,131.50,46.98,131.70,47.05,131.85,47.09,131.97,47.14,131.78,47.19,131.55,47.19,131.43,47.16,131.62,47.12,131.82,47.10,131.93,47.11,131.95,47.11,132.03,47.11,132.10,47.11,132.00,47.06,131.82,47.01,131.65,46.96,131.65,46.96,131.62,47.01,131.62,47.04,131.68,47.02,131.75,46.98,131.85,46.94,131.85,46.89,131.85,46.84,131.88,46.85,131.88,46.90,131.85,46.95,131.82,46.94,131.80,46.94,131.80,46.91,131.80,46.90,131.78,46.90,131.75,46.91,131.68,46.92,131.62,46.92,131.62,46.91,131.65,46.91,131.68,46.91,131.68,46.92,131.72,46.92,131.82,46.92,131.85,46.92,131.75,46.92,131.60,46.91,131.50,46.90,131.45,46.85,131.72,46.83,132.03,46.80,132.10,46.81,131.85,46.83,131.80,46.85,131.97,46.86,132.15,46.90,131.97,46.91,131.75,46.88,131.53,46.83,131.47,46.80,131.47,46.83,131.50,46.85,131.53,46.84,131.50,46.84,131.47,46.83,131.38,46.81,131.30,46.77,131.50,46.75,131.78,46.80,132.05,46.86,132.05,46.91,132.25,46.89,132.53,46.84,132.82,46.84,132.53,46.85,132.10,46.88,131.68,46.88,131.68,46.85,131.80,46.83,131.88,46.81,131.90,46.83,131.85,46.84,131.80,46.83,131.75,46.77,132.03,46.76,132.35,46.76,132.57,46.67,132.47,46.52,132.38,46.44,132.38,46.46,132.38,46.41,132.40,46.30,132.40,46.19,132.43,46.15,132.45,46.11,132.43,46.08,132.40,45.99,132.72,45.90,133.05,45.80,133.40,45.81,132.97,45.85,132.55,45.88,132.53,45.88,132.90,45.88,133.28,45.90,133.22,45.95,133.22,45.98,133.32,46.00,133.45,46.02,133.47,46.10,133.45,46.16,133.32,46.19,133.12,46.17,132.97,46.16,132.95,46.23,133.03,46.30,133.03,46.39,133.10,46.40,133.20,46.39,133.30,46.38,133.05,46.35,132.72,46.30,132.93,46.26,133.43,46.23,133.85,46.21,133.75,46.23,133.43,46.26,133.12,46.31,132.90,46.35,132.85,46.38,132.82,46.39,132.75,46.34,132.70,46.29,132.57,46.27,132.53,46.30,132.85,46.34,133.20,46.33,133.55,46.33,133.38,46.31,133.30,46.26,133.20,46.23,133.07,46.20,132.88,46.21,132.53,46.21,132.38,46.24,132.25,46.23,132.30,46.21,132.62,46.16,132.93,46.12,133.20,46.21,133.10,46.30,133.05,46.38,132.97,46.39,133.03,46.41,132.88,46.46,132.68,46.45,132.47,46.42,132.62,46.39,132.80,46.38,132.85,46.36,132.72,46.35,132.68,46.34,132.88,46.33,133.00,46.34,132.97,46.41,132.90,46.48,132.88,46.48,133.10,46.41,133.30,46.35,133.47,46.34,133.40,46.34,133.10,46.38,132.85,46.42,132.97,46.46,133.32,46.48,133.47,46.49,132.97,46.48,132.47,46.45,132.20,46.40,132.25,46.36,132.65,46.36,133.03,46.41,133.15,46.48,132.90,46.50,132.38,46.49,132.07,46.45,132.35,46.41,132.93,46.40,133.47,46.41,133.45,46.41,133.43,46.42,133.32,46.44,133.15,46.46,132.93,46.48,132.78,46.49,132.72,46.48,132.72,46.46,132.72,46.42,132.72,46.40,132.65,46.40,132.55,46.40,132.75,46.44,132.95,46.46,133.05,46.41,132.85,46.34,132.72,46.34,132.70,46.42,132.70,46.52,132.72,46.55,132.72,46.56,132.75,46.52,132.68,46.48,132.62,46.40,132.68,46.42,132.80,46.45,132.93,46.48,132.85,46.50,132.75,46.51,132.75,46.52,132.93,46.52,133.10,46.50,133.18,46.46,133.28,46.42,133.35,46.49,133.15,46.56,132.90,46.65,132.75,46.66,132.88,46.67,133.00,46.66,133.07,46.64,133.25,46.64,133.43,46.66,133.15,46.67,132.78,46.70,132.40,46.69,132.60,46.70,132.80,46.69,133.00,46.67,133.05,46.66,133.10,46.67,133.15,46.69,133.25,46.64,133.32,46.60,133.15,46.64,132.93,46.74,132.70,46.77,132.75,46.74,132.80,46.69,132.82,46.70,132.82,46.73,132.82,46.76,132.82,46.83,132.88,46.85,133.07,46.88,133.25,46.86,133.45,46.85,133.45,46.86,133.32,46.85,133.03,46.85,132.72,46.83,132.80,46.83,133.03,46.81,133.43,46.81,133.60,46.86,133.60,46.94,133.18,46.94,132.75,46.88,132.50,46.89,132.55,46.96,132.72,47.02,132.80,46.94,132.85,46.85,133.12,46.77,133.47,46.74,134.03,46.85,134.20,46.99,133.97,47.04,133.55,46.96,133.10,46.84,133.10,46.83,133.10,46.81,133.10,46.81,133.10,46.81,133.10,46.83,133.12,46.84,133.12,46.88,133.18,46.88,133.25,46.85,133.45,46.80,133.57,46.79,133.53,46.86,133.32,46.95,133.12,47.02,133.05,47.02,132.97,47.06,133.18,47.10,133.45,47.14,133.75,47.16,133.55,47.17,133.38,47.17,133.25,47.15,133.30,47.14,133.38,47.12,133.40,47.12,133.20,47.12,133.00,47.12,133.05,47.09,133.32,47.06,133.38,47.06,133.15,47.09,132.97,47.10,133.05,47.11,133.18,47.11,133.35,47.16,133.50,47.21,133.60,47.29,133.62,47.30,133.68,47.31,133.88,47.30,134.05,47.30,134.22,47.30,134.28,47.29,134.03,47.27,133.72,47.27,133.43,47.29,133.40,47.27,133.60,47.25,133.82
RZ_2464601_8296,null,null,401,0,0,47.25,133.80,47.25,133.55,47.30,133.38,47.34,133.50,47.36,133.62,47.34,133.62,47.29,133.55,47.25,133.43,47.26,133.35,47.31,133.25,47.38,133.30,47.40,133.38,47.46,133.28,47.49,133.07,47.50,132.85,47.48,132.82,47.44,133.05,47.41,133.38,47.38,133.72,47.36,133.85,47.38,133.95,47.39,134.00,47.39,134.07,47.39,134.10,47.38,134.10,47.38,134.10,47.46,133.97,47.51,133.85,47.56,133.68,47.52,133.57,47.52,133.38,47.56,133.28,47.59,133.18,47.61,133.03,47.61,132.88,47.59,133.00,47.56,133.28,47.51,133.57,47.50,133.60,47.56,133.62,47.65,133.65,47.69,133.62,47.65,133.60,47.60,133.60,47.59,133.57,47.55,133.55,47.51,133.57,47.48,133.72,47.49,133.85,47.52,133.78,47.54,133.72,47.51,133.80,47.48,134.07,47.52,133.90,47.62,133.60,47.70,133.43,47.67,133.62,47.69,133.85,47.70,134.10,47.74,134.25,47.76,134.03,47.81,133.68,47.84,133.47,47.84,133.62,47.85,133.78,47.88,133.75,47.92,133.72,47.94,133.88,47.94,134.05,47.92,134.03,47.92,133.80,47.91,133.60,47.90,133.60,47.90,133.55,47.90,133.50,47.88,133.43,47.83,133.43,47.81,133.38,47.81,133.35,47.77,133.70,47.71,134.07,47.66,134.45,47.75,134.40,47.86,134.07,47.91,133.78,47.85,133.88,47.77,134.25,47.76,134.62,47.80,134.35,47.83,134.07,47.85,133.78,47.86,133.68,47.90,133.60,47.92,133.50,47.94,133.32,47.91,133.10,47.88,133.00,47.89,133.10,47.91,133.22,47.89,133.22,47.84,133.25,47.88,133.35,47.98,133.47,48.04,133.88,48.01,134.20,47.99,134.43,47.96,134.32,47.91,134.28,47.86,134.35,47.85,134.47,47.88,134.60,47.92,134.60,47.94,134.68,47.94,134.78,47.98,134.88,48.06,134.65,48.09,134.40,48.02,134.10,47.94,134.05,47.92,134.00,47.86,133.97,47.83,133.93,47.80,134.15,47.83,134.40,47.95,134.65,48.09,134.50,48.11,134.32,48.02,134.03,47.96,133.93,47.99,133.88,47.98,134.00,47.95,134.12,47.91,134.22,47.92,134.10,47.98,133.97,48.05,133.72,48.11,133.57,48.14,133.43,48.14,133.43,48.14,133.47,48.14,133.57,48.15,133.78,48.10,133.82,48.02,133.82,47.96,133.72,48.05,133.72,48.14,133.72,48.19,133.80,48.15,133.93,48.10,134.03,48.09,134.05,48.09,133.95,48.08,133.85,48.08,133.80,48.06,133.97,48.05,134.22,48.04,134.55,48.04,134.68,48.04,134.65,48.10,134.50,48.15,134.35,48.14,134.45,48.09,134.62,48.02,134.82,48.02,134.88,48.02,134.75,48.01,134.50,48.00,134.25,47.98,134.20,47.96,134.30,47.99,134.40,48.04,134.47,48.10,134.45,48.12,134.40,48.14,134.40,48.09,134.60,48.02,134.80,48.04,134.85,48.12,134.57,48.24,134.25,48.26,133.97,48.27,134.20,48.25,134.50,48.17,134.78,48.10,134.75,48.04,134.80,48.01,134.88,47.99,134.95,48.04,135.05,48.10,135.12,48.14,135.22,48.12,135.22,48.15,135.07,48.19,134.88,48.24,134.70,48.24,134.70,48.21,134.72,48.16,134.78,48.11,134.82,48.14,135.12,48.17,135.40,48.24,135.40,48.25,135.22,48.24,135.20,48.16,135.45,48.11,135.53,48.09,135.45,48.11,135.28,48.11,135.15,48.10,135.00,48.10,134.85,48.09,134.70,48.08,134.62,48.08,134.62,48.16,134.57,48.26,134.55,48.27,134.53,48.20,134.53,48.14,134.50,48.11,134.95,48.09,135.43,48.09,135.93,48.12,135.68,48.11,135.43,48.09,135.12,48.00,135.10,47.96,135.05,48.00,135.03,48.06,135.05,48.11,135.18,48.10,135.25,48.09,135.28,48.05,135.25,48.02,135.15,48.01,135.07,48.04,134.88,48.05,134.78,48.04,134.93,48.02,135.15,48.02,135.12,48.01,134.85,47.99,134.72,47.94,134.88,47.92,135.00,47.94,135.43,47.96,135.82,47.98,136.30,47.96,136.35,47.99,135.78,48.01,135.18,48.05,135.28,48.08,136.00,48.02,136.70,47.98,136.68,47.94,136.60,47.98,136.40,47.99,136.25,47.95,136.10,47.90,136.10,47.83,136.30,47.83,136.50,47.81,136.70,47.81,136.70,47.80,136.68,47.80,136.47,47.81,136.25,47.84,136.03,47.84,136.07,47.83,136.12,47.83,135.97,47.83,135.75,47.81,135.70,47.81,135.75,47.81,135.80,47.85,135.78,47.89,135.85,47.85,135.93,47.77,135.93,47.71,135.95,47.75,136.00,47.81,136.05,47.85,136.05,47.80,136.18,47.73,136.32,47.65,136.45,47.62,136.38,47.62,136.22,47.64,136.15,47.67,136.22,47.73,136.32,47.71,136.35,47.73,136.32,47.71,136.32,47.75,136.18,47.75,136.05,47.71,135.95,47.66,135.97,47.61,136.15,47.61,136.25,47.62,136.35,47.64,136.28,47.66,136.10,47.65,135.95,47.65,135.70,47.65,135.60,47.64,135.80,47.62,136.15,47.59,136.75,47.55,136.97,47.51,137.18,47.54,136.72,47.59,136.32,47.64,135.97,47.65,136.00,47.66,136.05,47.65,136.18,47.62,136.30,47.62,136.18,47.66,135.95,47.71,135.72,47.73,135.72,47.74,135.78,47.73,135.85,47.70,136.00,47.69,136.07,47.67,136.12,47.66,136.12,47.64,136.12,47.60,136.38,47.56,136.62,47.55,136.70,47.56,136.53,47.58,136.28,47.58,136.12,47.59,135.97,47.56,135.85,47.54,135.80,47.52,135.75,47.54,135.75,47.55,135.75,47.54,136.07,47.51,136.40,47.49,136.72,47.46,136.70,47.44,136.65,47.44,136.40,47.48,136.18,47.51,136.00,47.52,136.00,47.52,136.07,47.52,136.20,47.52,136.35,47.54,136.30,47.51,136.22,47.49,136.12,47.44,136.12,47.40,136.43,47.31,136.70,47.23,137.10,47.26,137.20,47.36,137.10,47.48,136.90,47.50,136.72,47.51,136.78,47.48,136.97,47.41,137.12,47.36,137.05,47.36,136.80,47.40,136.57,47.41,136.70,47.40,136.75,47.38,136.80,47.35,136.65,47.35,136.38,47.34,136.10,47.31,136.15,47.26,136.25,47.24,136.38,47.33,136.28,47.41,136.22,47.48,136.20,47.45,136.20,47.42,136.18,47.44,136.18,47.44,136.20,47.44,136.32,47.42,136.50,47.40,136.70,47.36,137.03,47.34,137.28,47.33,137.47,47.33,137.47,47.30,137.50,47.30,137.22,47.25,136.93,47.24,136.60,47.30,136.50,47.39,136.40,47.46,136.38,47.42,136.50,47.40,136.50
RZ_2464601_8297,null,null,50,0,0,47.38,136.50,47.39,136.38,47.40,136.32,47.39,136.60,47.38,136.90,47.35,136.90,47.33,136.60,47.29,136.57,47.21,136.85,47.17,137.05,47.19,137.00,47.23,136.95,47.26,136.95,47.26,136.93,47.24,137.00,47.21,137.12,47.17,137.25,47.16,136.85,47.19,136.43,47.23,136.15,47.24,136.28,47.24,136.40,47.24,136.30,47.20,136.25,47.16,136.35,47.11,136.35,47.06,136.35,47.02,136.40,46.99,136.68,46.98,136.95,46.99,137.00,47.00,136.97,47.01,136.95,47.02,136.90,47.04,136.88,47.04,137.03,47.02,137.20,47.05,137.00,47.08,136.57,47.11,136.18,47.12,136.10,47.11,136.07,47.11,136.05,47.12,136.03,47.12,136.20,47.12,136.32,47.11,136.47,47.10,136.45,47.09,136.50,47.08,136.57
RZ_2464601_8298,null,null,50,0,0,47.06,136.57,47.08,136.47,47.09,136.32,47.08,136.38,47.08,136.45,47.08,136.45,47.08,136.30,47.05,136.45,47.01,136.65,47.00,136.90,47.00,136.93,46.96,136.90,46.94,136.82,46.94,136.85,46.95,136.85,46.98,136.88,46.98,136.82,46.99,136.80,46.99,136.82,47.00,136.78,47.02,136.75,47.04,136.78,47.05,136.82,47.06,137.00,47.08,137.07,47.08,137.12,47.11,137.03,47.16,136.88,47.21,136.85,47.23,136.85,47.24,136.80,47.25,136.68,47.26,136.40,47.19,136.28,47.10,136.18,46.98,136.25,46.95,136.32,47.05,136.35,47.16,136.35,47.31,136.30,47.34,136.28,47.27,136.43,47.17,136.82,47.14,137.25,47.19,137.35,47.24,137.07,47.25,136.78,47.23,137.05,47.24,137.47,47.25,137.70
RZ_2464601_8299,null,null,51,0,0,47.24,137.50,47.21,137.28,47.19,137.12,47.20,137.00,47.24,136.78,47.25,136.68,47.27,136.57,47.26,136.70,47.24,136.82,47.26,136.78,47.30,136.57,47.35,136.40,47.35,136.38,47.35,136.38,47.35,136.32,47.36,136.30,47.39,136.30,47.41,136.22,47.46,136.15,47.51,135.95,47.52,135.90,47.48,135.75,47.44,135.70,47.42,135.82,47.44,136.03,47.39,136.20,47.34,136.28,47.33,136.35,47.36,136.43,47.39,136.65,47.38,136.85,47.31,137.07,47.29,136.75,47.27,136.45,47.33,136.12,47.35,136.10,47.35,136.07,47.33,136.32,47.31,136.62,47.27,136.95,47.25,137.03,47.21,136.90,47.20,136.80,47.19,136.68,47.20,136.75,47.19,136.75,47.16,136.45,47.15,136.18,47.21,136.03,47.30,136.18,47.40,136.35
RZ_2464601_8300,null,null,50,0,0,47.42,136.43,47.44,136.50,47.44,136.50,47.40,136.38,47.38,136.10,47.34,135.90,47.39,136.05,47.42,136.32,47.40,136.47,47.34,136.30,47.27,136.12,47.30,136.15,47.33,136.20,47.38,136.18,47.39,136.10,47.41,136.00,47.44,136.00,47.46,135.93,47.48,135.82,47.50,135.62,47.51,135.50,47.51,135.53,47.51,135.62,47.52,135.72,47.54,135.72,47.56,135.65,47.60,135.57,47.60,135.68,47.60,135.93,47.58,136.22,47.54,136.30,47.52,136.22,47.49,136.00,47.48,135.78,47.45,135.78,47.45,135.90,47.45,136.03,47.42,136.05,47.39,136.07,47.36,135.95,47.33,135.85,47.29,135.57,47.24,135.45,47.25,135.40,47.25,135.68,47.26,135.93,47.26,135.95,47.30,135.75,47.33,135.57,47.33,135.70
RZ_2464601_8301,null,null,50,0,0,47.30,135.90,47.27,136.10,47.26,136.18,47.26,136.15,47.27,136.15,47.29,136.18,47.29,136.25,47.27,136.30,47.26,136.30,47.25,136.18,47.23,135.90,47.21,135.70,47.21,135.55,47.23,135.55,47.23,135.57,47.23,135.60,47.23,135.65,47.21,135.82,47.20,136.03,47.17,136.22,47.15,136.25,47.14,136.15,47.21,136.05,47.31,136.00,47.40,136.05,47.40,136.12,47.42,135.88,47.42,135.62,47.39,135.62,47.34,135.90,47.31,136.20,47.33,136.20,47.35,136.18,47.35,136.12,47.34,136.10,47.33,136.10,47.29,136.15,47.27,136.00,47.27,135.80,47.27,135.62,47.23,135.95,47.16,136.25,47.17,136.53,47.24,136.50,47.35,136.47,47.40,136.50,47.34,136.50,47.24,136.47,47.16,136.43,47.20,136.50
RZ_2464601_8302,null,null,50,0,0,47.24,136.50,47.29,136.50,47.31,136.40,47.34,136.40,47.34,136.55,47.33,136.68,47.31,136.82,47.34,136.53,47.34,136.22,47.33,135.93,47.26,135.93,47.20,136.07,47.16,136.25,47.15,136.40,47.16,136.35,47.20,136.28,47.23,136.25,47.26,136.28,47.29,136.55,47.29,136.85,47.33,136.93,47.36,136.72,47.39,136.60,47.38,136.68,47.39,136.78,47.40,136.82,47.40,137.10,47.39,137.30,47.38,137.45,47.39,137.30,47.40,137.18,47.40,137.18,47.39,137.28,47.34,137.43,47.34,137.50,47.35,137.57,47.38,137.57,47.33,137.68,47.26,137.78,47.21,137.75,47.25,137.55,47.30,137.28,47.35,137.12,47.38,137.10,47.38,137.10,47.38,137.12,47.29,137.12,47.20,136.95,47.14,136.75,47.20,136.68
RZ_2464601_8303,null,null,50,0,0,47.24,136.85,47.24,137.03,47.23,137.07,47.25,137.05,47.27,137.12,47.34,137.25,47.39,137.12,47.46,136.88,47.49,136.65,47.48,136.65,47.41,136.65,47.33,136.93,47.26,137.15,47.24,137.38,47.23,137.32,47.21,137.30,47.21,137.32,47.21,137.32,47.24,137.15,47.26,136.95,47.30,136.65,47.30,136.57,47.29,136.55,47.26,136.70,47.23,137.12,47.19,137.47,47.16,137.60,47.14,137.53,47.12,137.45,47.15,137.53,47.21,137.55,47.29,137.57,47.33,137.62,47.30,137.62,47.26,137.60,47.24,137.55,47.23,137.50,47.26,137.50,47.29,137.65,47.34,137.75,47.34,137.78,47.36,137.55,47.36,137.35,47.34,137.30,47.31,137.40,47.27,137.50,47.25,137.55,47.19,137.55,47.15,137.55,47.15,137.65
RZ_2464601_8304,null,null,50,0,0,47.19,137.82,47.21,138.00,47.20,137.75,47.24,137.40,47.27,137.07,47.30,137.10,47.31,137.30,47.34,137.53,47.35,137.75,47.36,137.80,47.38,137.82,47.34,137.72,47.30,137.43,47.26,137.12,47.27,136.97,47.29,137.03,47.31,137.07,47.34,137.07,47.35,137.05,47.34,137.05,47.33,137.05,47.34,136.90,47.35,136.75,47.36,136.62,47.35,136.65,47.30,137.07,47.25,137.53,47.21,137.78,47.23,137.65,47.23,137.57,47.21,137.80,47.20,137.97,47.21,138.05,47.24,137.93,47.29,137.80,47.33,137.80,47.36,137.85,47.36,137.90,47.33,137.90,47.29,137.80,47.25,137.70,47.25,137.60,47.24,137.60,47.16,137.88,47.11,138.18,47.11,138.03,47.17,137.57,47.21,137.20,47.23,137.30,47.23,137.38
RZ_2464601_8305,null,null,51,0,0,47.23,137.40,47.24,137.28,47.26,137.07,47.23,136.88,47.14,137.22,47.09,137.65,47.11,138.05,47.16,138.00,47.17,137.95,47.19,137.88,47.20,137.75,47.23,137.65,47.24,137.57,47.25,137.75,47.25,137.90,47.25,138.00,47.24,137.97,47.23,137.97,47.26,138.05,47.30,138.10,47.36,138.07,47.36,137.95,47.38,137.78,47.39,137.60,47.39,137.45,47.36,137.38,47.31,137.32,47.24,137.38,47.19,137.40,47.17,137.22,47.19,137.03,47.19,136.72,47.17,136.62,47.16,136.80,47.15,137.05,47.15,137.32,47.16,137.35,47.17,137.35,47.20,137.35,47.19,137.32,47.19,137.12,47.19,136.95,47.19,136.75,47.17,136.72,47.16,136.62,47.15,136.53,47.12,136.43,47.14,136.40,47.16,136.25,47.21,136.12,47.23,136.25
RZ_2464601_8306,null,null,50,0,2,47.15,136.62,47.06,137.00,47.00,137.10,47.02,137.05,46.98,136.97,46.91,136.88,46.84,136.80,46.84,136.68,46.84,136.60,46.85,136.53,46.86,136.72,46.88,136.93,46.86,136.97,46.91,136.85,46.95,136.93,46.98,137.12,46.98,137.25,46.96,137.20,46.94,137.10,46.92,137.05,46.94,136.93,46.96,136.82,47.00,136.68,47.02,136.60,47.05,136.57,47.09,136.55,47.10,136.55,47.08,136.55,47.04,136.60,47.02,136.55,47.01,136.55,47.01,136.55,46.96,136.93,46.92,137.28,46.89,137.45,46.91,137.25,46.98,137.05,47.02,136.95,47.05,136.78,47.06,136.62,47.06,136.47,47.04,136.78,47.10,137.10,47.17,137.35,47.20,137.30,47.12,137.40,47.00,137.57,46.96,137.40,47.01,137.05,47.11,136.80
RZ_2464601_8307,null,null,50,0,2,47.14,136.93,47.06,137.05,47.01,137.07,47.06,136.68,47.11,136.22,47.15,136.05,47.15,136.38,47.12,136.70,47.10,136.72,47.05,136.65,47.04,136.55,46.98,136.72,46.94,136.97,46.95,137.25,47.00,137.05,47.05,136.90,47.06,136.72,47.08,136.75,47.11,136.68,47.15,136.55,47.17,136.40,47.19,136.18,47.20,136.03,47.16,136.25,47.11,136.55,47.06,136.80,47.14,136.72,47.20,136.97,47.20,137.30,47.14,137.30,47.10,137.00,47.14,136.53,47.16,136.35,47.16,136.43,47.16,136.70,47.15,136.97,47.16,136.85,47.20,136.75,47.24,136.68,47.25,136.68,47.21,136.70,47.19,136.72,47.15,136.70,47.12,136.68,47.11,136.50,47.14,136.40,47.16,136.28,47.17,136.28,47.17,136.25,47.14,136.38
RZ_2464601_8308,null,null,50,0,2,47.10,136.50,47.10,136.65,47.16,136.55,47.19,136.47,47.19,136.35,47.19,136.32,47.21,136.28,47.20,136.22,47.19,136.20,47.16,136.28,47.19,136.25,47.23,136.20,47.27,136.10,47.27,135.88,47.29,135.65,47.29,135.50,47.27,135.75,47.24,135.97,47.21,136.10,47.19,136.07,47.14,136.03,47.09,135.97,47.04,135.90,47.06,135.95,47.08,136.12,47.09,136.32,47.08,136.45,47.06,136.55,47.12,136.62,47.21,136.65,47.29,136.65,47.29,136.68,47.25,136.85,47.24,136.97,47.24,136.80,47.26,136.45,47.27,136.00,47.26,135.90,47.24,135.82,47.25,135.85,47.34,136.00,47.42,136.15,47.42,136.32,47.35,136.35,47.29,136.45,47.29,136.53,47.31,136.45,47.34,136.28,47.34,136.12,47.31,136.05
RZ_2464601_8309,null,null,50,0,2,47.29,135.95,47.29,135.93,47.27,135.97,47.24,136.12,47.21,136.15,47.21,136.20,47.20,136.22,47.20,136.25,47.21,136.20,47.24,136.22,47.24,136.28,47.21,136.38,47.16,136.18,47.11,136.07,47.09,136.12,47.08,136.28,47.02,136.30,46.96,136.18,46.92,135.82,47.04,135.45,47.14,135.10,47.21,135.15,47.21,135.18,47.15,135.47,47.10,135.80,47.06,136.15,47.09,136.18,47.11,136.25,47.11,136.28,47.11,136.35,47.05,136.38,46.99,136.38,47.04,136.35,47.16,136.35,47.30,136.38,47.30,136.35,47.27,135.95,47.24,135.57,47.17,135.15,47.16,135.07,47.12,135.35,47.12,135.72,47.11,136.15,47.12,136.18,47.12,136.25,47.14,136.30,47.14,136.22,47.15,136.10,47.21,135.97,47.27,135.97
RZ_2464601_8310,null,null,51,0,2,47.33,135.97,47.31,135.93,47.30,135.85,47.29,135.80,47.33,135.85,47.35,135.88,47.36,135.75,47.35,135.40,47.34,135.07,47.29,134.95,47.24,134.97,47.19,135.30,47.20,135.60,47.27,135.82,47.36,135.70,47.44,135.60,47.45,135.32,47.46,135.15,47.46,135.00,47.48,135.10,47.48,135.22,47.46,135.28,47.41,135.30,47.36,135.10,47.33,134.88,47.33,134.55,47.35,134.47,47.33,134.47,47.30,134.65,47.26,134.80,47.30,134.93,47.40,135.10,47.46,135.35,47.52,135.57,47.51,135.82,47.54,135.95,47.58,135.72,47.50,135.38,47.44,135.03,47.33,135.20,47.33,135.38,47.31,135.55,47.33,135.45,47.34,135.25,47.40,135.07,47.48,134.90,47.54,134.85,47.51,135.22,47.46,135.65,47.39,135.82,47.36,135.55
RZ_2464601_8311,null,null,50,0,2,47.34,135.25,47.34,135.22,47.34,135.35,47.34,135.50,47.35,135.62,47.36,135.60,47.36,135.57,47.34,135.45,47.33,135.22,47.33,135.05,47.29,134.97,47.25,135.03,47.20,135.03,47.19,135.07,47.17,135.10,47.19,135.00,47.20,134.88,47.21,134.75,47.21,134.88,47.23,135.10,47.25,135.30,47.27,135.35,47.33,135.25,47.38,135.00,47.42,134.82,47.42,134.68,47.41,134.60,47.40,134.55,47.38,134.50,47.35,134.53,47.35,134.43,47.26,134.25,47.17,134.12,47.10,134.12,47.20,134.20,47.27,134.62,47.30,135.07,47.25,135.35,47.19,135.25,47.15,135.22,47.08,135.28,47.02,135.47,47.02,135.62,47.08,135.57,47.14,135.32,47.16,135.00,47.11,134.82,47.08,134.70,47.02,134.62,47.00,134.60
RZ_2464601_8312,null,null,50,0,2,46.96,134.60,46.92,134.60,46.94,134.65,46.95,134.70,47.01,134.65,47.05,134.47,47.08,134.38,47.08,134.38,47.06,134.57,47.05,134.80,47.02,135.03,47.04,135.25,47.06,135.38,47.10,135.07,47.11,134.65,47.11,134.28,47.09,134.28,47.08,134.25,47.04,134.20,47.02,133.80,47.01,133.43,47.01,133.43,46.99,133.82,46.94,134.25,46.92,134.35,46.92,134.43,46.95,134.50,46.98,134.53,46.99,134.57,46.99,134.35,47.00,134.10,47.00,133.85,47.01,133.62,47.04,133.40,47.05,133.25,47.06,133.43,47.09,133.62,47.09,133.70,47.08,133.70,47.02,133.85,46.98,133.97,46.98,133.97,47.02,133.57,47.08,133.18,47.11,132.78,47.14,132.62,47.17,132.45,47.19,132.38,47.14,132.78,47.09,133.25
RZ_2464601_8313,null,null,50,0,2,47.05,133.70,47.05,133.50,47.05,133.32,47.06,133.12,47.05,133.38,46.96,133.60,46.89,133.80,46.92,133.60,47.05,133.38,47.25,133.20,47.36,133.22,47.52,132.90,47.77,131.93,48.06,130.43,48.30,129.32,48.39,128.82,48.56,127.65,48.79,125.97,49.08,124.20,49.27,123.35,49.44,122.92,49.42,122.53,49.35,121.88,49.17,120.88,49.08,119.95,48.88,119.00,48.75,118.03,48.70,116.65,48.71,115.80,48.75,114.80,48.75,114.20,48.80,112.90,48.85,112.17,48.85,110.45,48.81,109.38,48.80,107.67,48.85,107.03,48.90,106.38,48.90,105.78,48.85,105.17,48.76,104.58,48.70,104.03,48.71,103.50,48.79,102.80,48.81,102.60,48.88,101.70,48.90,101.00,48.96,100.42,49.05,100.58,49.15,100.33
RZ_2464601_8314,null,null,50,0,2,49.24,100.00,49.26,99.67,49.29,99.30,49.33,98.90,49.38,98.67,49.39,98.85,49.42,98.92,49.48,98.40,49.52,97.85,49.55,97.42,49.55,97.60,49.58,97.75,49.64,98.00,49.70,98.10,49.74,98.15,49.74,98.10,49.74,98.03,49.74,97.95,49.73,97.85,49.70,97.80,49.67,97.72,49.66,97.67,49.71,97.62,49.75,97.60,49.80,97.60,49.79,97.62,49.77,97.70,49.81,97.75,49.86,97.65,49.91,97.50,49.92,97.40,49.91,97.53,49.94,97.62,49.95,97.67,49.95,97.60,49.94,97.53,49.92,97.28,49.92,97.10,49.90,97.35,49.86,97.75,49.79,98.05,49.75,97.95,49.70,98.08,49.67,98.30,49.67,98.58,49.67,98.62,49.69,98.62,49.67,98.60,49.67,98.58,49.70,98.22
RZ_2464601_8315,null,null,51,0,2,49.73,97.88,49.75,97.80,49.74,98.15,49.74,98.50,49.76,98.58,49.85,98.40,49.92,98.17,49.98,97.97,49.98,97.90,49.92,97.85,49.88,97.83,49.83,97.92,49.81,98.03,49.81,98.10,49.83,98.15,49.83,98.17,49.84,98.17,49.84,98.10,49.85,98.00,49.85,98.25,49.84,98.58,49.84,98.65,49.86,98.38,49.88,98.12,49.85,98.10,49.81,98.10,49.77,98.22,49.77,98.47,49.77,98.78,49.79,98.90,49.80,98.90,49.81,98.78,49.79,98.62,49.76,98.47,49.71,98.38,49.69,98.28,49.73,98.17,49.77,98.33,49.85,98.50,49.85,98.78,49.83,98.85,49.79,98.85,49.75,98.62,49.75,98.42,49.74,98.33,49.74,98.20,49.75,98.05,49.77,97.92,49.76,98.08,49.74,98.33,49.74,98.55
RZ_2464601_8316,null,null,50,0,2,49.77,98.65,49.86,98.65,49.91,98.58,49.95,98.47,49.94,98.40,49.92,98.38,49.94,98.33,49.92,98.28,49.90,98.20,49.88,98.33,49.90,98.45,49.92,98.60,49.92,98.62,49.90,98.40,49.86,98.15,49.85,97.95,49.80,98.05,49.83,98.25,49.86,98.35,49.90,98.45,49.90,98.50,49.92,98.55,49.95,98.58,49.96,98.60,49.92,98.65,49.92,98.85,49.95,98.97,49.98,99.05,50.00,98.92,50.01,98.83,50.00,98.80,49.96,98.83,49.89,98.83,49.83,98.85,49.77,98.90,49.79,98.95,49.80,98.97,49.81,98.92,49.81,98.83,49.83,98.70,49.81,98.70,49.81,98.70,49.83,98.75,49.84,98.78,49.86,98.38,49.89,97.95,49.88,97.90,49.85,98.28,49.84,98.67,49.85,98.72
RZ_2464601_8317,null,null,49,0,2,49.86,98.70,49.86,98.55,49.88,98.42,49.85,98.35,49.81,98.35,49.79,98.35,49.76,98.45,49.74,98.58,49.75,98.40,49.81,98.12,49.92,97.85,50.01,97.85,49.94,97.83,49.83,97.83,49.73,98.10,49.75,98.40,49.76,98.70,49.76,98.72,49.75,98.75,49.77,98.70,49.81,98.62,49.85,98.58,49.86,98.60,49.89,98.60,49.90,98.58,49.91,98.55,49.89,98.45,49.90,98.38,49.91,98.33,49.92,98.08,49.94,97.83,49.92,97.75,49.91,97.97,49.90,98.17,49.90,98.40,49.91,98.65,49.91,98.55,49.92,98.25,49.92,97.92,49.91,98.03,49.91,98.15,49.88,98.45,49.85,98.62,49.86,98.75,49.90,98.58,49.94,98.47,49.95,98.42,49.91,98.47,49.88,98.50
RZ_2464601_8318,null,null,50,0,2,49.88,98.55,49.90,98.60,49.95,98.72,49.96,98.80,50.00,98.50,50.04,98.15,49.99,97.78,49.91,97.80,49.84,97.83,49.89,97.88,49.94,97.88,49.98,97.83,49.99,97.83,49.99,97.88,49.99,97.92,50.00,97.97,50.02,98.03,50.04,98.00,50.05,97.92,50.04,97.83,50.01,98.08,49.96,98.30,49.94,98.42,49.94,98.20,49.92,97.95,49.90,97.80,49.91,97.78,49.95,97.72,50.00,97.67,49.99,97.55,49.98,97.45,49.96,97.33,49.95,97.38,49.95,97.47,49.89,97.58,49.83,97.58,49.84,97.55,49.90,97.60,50.01,97.72,50.06,97.90,50.08,98.00,50.06,98.00,50.05,97.92,50.05,97.88,50.02,97.83,50.01,97.85,50.00,97.88,50.01,97.67,50.01,97.65,50.01,97.65
RZ_2464601_8319,null,null,50,0,2,50.04,97.38,50.06,96.85,50.19,96.30,50.27,96.17,50.39,95.92,50.41,95.72,50.44,95.60,50.48,95.60,50.50,95.65,50.52,95.72,50.54,95.75,50.55,95.67,50.54,95.85,50.52,96.28,50.52,96.58,50.55,96.67,50.58,96.53,50.56,96.55,50.52,96.80,50.49,97.08,50.44,97.33,50.44,98.03,50.40,99.08,50.35,100.83,50.40,101.85,51.23,105.08,52.12,108.28,52.89,112.15,52.73,118.12,52.59,123.60,52.40,129.12,52.05,130.62,51.44,135.10,50.96,140.97,50.80,147.03,50.70,151.38,50.36,155.72,49.99,160.90,49.62,167.12,50.11,171.32,50.38,177.68,50.76,181.53,49.40,190.03,47.70,195.65,45.89,204.80,44.55,215.40,42.74,224.95,40.83,232.95,39.51,234.80,30.80,244.22
RZ_2464601_8320,null,null,50,0,2,22.04,251.93,42.39,270.38,70.85,280.90,65.38,288.05,30.85,284.88,-5.39,280.02,-5.97,284.70,-5.91,290.02,-5.90,295.57,-5.65,299.10,-5.84,300.77,-5.84,300.77
RZ_2464601_8321,null,null,51,0,2,null
RZ_2464601_8322,null,null,50,0,2,-0.61,310.50,-0.61,310.50,-0.61,310.50,-0.61,310.50,1.49,300.40,3.50,290.20,4.91,288.38,6.39,285.68,7.91,282.10,6.75,278.70,5.51,276.20,4.20,274.57,2.15,265.12,0.05,255.75,0.05,255.75,0.05,255.75,10.05,245.40,19.74,234.45,28.51,221.05,37.00,207.20,45.09,190.07,44.98,187.12,44.70,186.32,44.41,188.45,44.52,183.80,44.83,174.53,45.26,164.57,45.48,158.82,45.27,154.95,45.04,151.22,44.73,148.12,44.55,145.60,44.46,142.62,44.34,141.57,44.70,139.62,45.29,137.80,46.24,133.07,47.56,129.05,48.50,125.72,49.06,124.22,49.11,121.15,49.38,115.65,49.62,111.17,49.76,108.38,49.77,107.53,49.75,106.17
RZ_2464601_8323,null,null,50,0,2,49.51,104.55,49.21,103.62,48.83,103.30,48.52,103.30,48.26,103.30,48.15,103.28,48.09,104.40,48.01,105.53,47.99,105.95,48.02,105.25,47.96,104.67,47.86,104.83,47.76,104.55,47.75,104.35,47.74,104.15,47.74,104.25,47.80,104.05,47.85,104.03,47.86,104.10,47.84,103.80,47.80,103.38,47.79,102.92,47.79,102.67,47.84,102.42,47.88,102.20,47.88,102.22,47.89,102.25,47.91,102.28,47.83,103.03,47.71,103.78,47.60,104.53,47.59,104.50,47.52,104.47,47.49,103.92,47.45,103.40,47.45,103.35,47.45,103.92,47.44,104.47,47.44,104.78,47.41,104.95,47.38,104.70,47.35,104.25,47.33,104.12,47.33,104.42,47.31,104.75,47.31,104.72,47.30,104.83,47.30,104.90,47.29,104.95,47.30,104.92
RZ_2464601_8324,null,null,50,0,2,47.30,104.85,47.30,104.80,47.30,104.75,47.27,105.05,47.27,105.38,47.26,105.70,47.27,105.53,47.27,105.35,47.30,105.12,47.31,105.05,47.23,105.15,47.11,105.35,47.10,105.58,47.20,105.60,47.26,105.62,47.23,105.62,47.17,105.62,47.12,105.75,47.10,105.88,47.09,105.85,47.10,105.67,47.11,105.67,47.11,106.03,47.14,106.38,47.17,106.55,47.14,106.55,47.10,106.45,47.01,106.30,46.99,106.15,46.95,106.08,46.94,106.08,46.94,106.10,47.02,106.10,47.09,106.45,47.14,106.80,47.06,107.12,47.01,107.12,46.98,107.10,46.98,107.05,46.98,107.03,46.96,107.12,46.95,107.20,46.94,107.30,46.92,107.40,46.90,107.50,46.90,107.42,46.92,107.25,46.98,107.00,47.00,106.92,47.00,106.85
RZ_2464601_8325,null,null,50,0,2,46.99,106.92,46.96,107.05,46.94,107.17,46.95,107.20,46.96,107.22,46.98,107.28,46.98,107.35,46.98,107.42,46.94,107.53,46.91,107.58,46.90,107.33,46.94,107.03,47.00,106.70,46.99,107.15,46.96,107.62,46.91,108.00,46.90,107.92,46.90,107.85,46.88,107.85,46.89,107.85,46.89,107.97,46.84,108.10,46.79,107.85,46.75,107.47,46.77,107.15,46.84,107.25,46.90,107.38,46.99,107.30,47.01,107.00,47.01,106.67,46.99,106.92,46.95,107.33,46.92,107.75,46.91,107.75,46.85,107.45,46.81,107.12,46.76,106.88,46.76,106.88,46.75,106.90,46.76,106.78,46.77,106.70,46.77,106.70,46.80,106.75,46.81,106.72,46.84,106.72,46.85,106.80,46.86,106.88,46.80,107.15,46.71,107.42,46.64,107.65
RZ_2464601_8326,null,null,51,0,2,46.62,107.60,46.65,107.53,46.71,107.50,46.76,107.45,46.76,107.65,46.75,107.75,46.76,107.85,46.80,107.72,46.80,107.70,46.77,107.67,46.74,107.70,46.73,107.72,46.64,107.67,46.56,107.53,46.49,107.33,46.49,107.10,46.55,106.92,46.62,106.80,46.73,106.80,46.75,106.90,46.66,107.12,46.55,107.22,46.45,107.22,46.45,107.08,46.45,107.00,46.45,106.95,46.46,106.97,46.48,107.05,46.49,107.08,46.51,107.05,46.54,107.00,46.51,107.00,46.48,107.00,46.45,107.15,46.44,107.35,46.44,107.60,46.45,107.67,46.46,107.75,46.49,107.75,46.54,107.67,46.58,107.58,46.55,107.47,46.49,107.42,46.42,107.40,46.46,107.38,46.56,107.40,46.66,107.40,46.65,107.38,46.56,107.35,46.46,107.33,46.41,107.30
RZ_2464601_8327,null,null,50,0,2,46.38,107.35,46.41,107.38,46.48,107.50,46.59,107.58,46.64,107.58,46.69,107.47,46.69,107.35,46.67,107.30,46.61,107.30,46.56,107.42,46.52,107.55,46.51,107.78,46.50,107.88,46.50,107.97,46.52,107.70,46.55,107.42,46.58,107.17,46.58,107.17,46.61,107.15,46.64,107.15,46.67,107.08,46.66,107.03,46.65,106.95,46.64,106.97,46.64,107.00,46.62,107.25,46.61,107.47,46.64,107.35,46.66,107.00,46.71,106.75,46.73,106.85,46.70,107.05,46.64,107.22,46.54,107.38,46.50,107.20,46.45,106.97,46.46,106.62,46.48,106.50,46.49,106.60,46.50,106.65,46.49,106.70,46.50,106.70,46.50,106.85,46.51,106.92,46.52,106.72,46.55,106.53,46.52,106.47,46.50,106.55,46.48,106.88,46.46,107.15
RZ_2464601_8328,null,null,50,0,2,46.59,107.42,46.71,107.47,46.91,107.53,47.16,107.42,47.77,107.35,48.66,107.20,49.69,107.20,50.77,107.22,52.08,107.00,53.73,106.85,55.42,106.72,57.01,106.80,58.30,106.38,59.50,105.35,60.66,104.00,61.92,102.83,63.27,102.33,64.78,102.28,66.30,102.05,67.84,101.60,69.31,100.95,70.91,100.53,72.54,99.85,74.14,98.38,75.56,97.08,76.95,95.95,78.33,95.75,79.64,94.97,81.00,93.88,82.22,92.75,83.36,92.17,84.50,91.97,85.56,91.55,86.76,90.83,88.11,89.15,89.69,87.15,91.05,84.97,92.12,83.95,93.25,82.85,94.71,82.15,96.19,81.30,97.76,80.45,99.04,78.55,100.53,76.47,101.76,74.40,103.24,73.47,104.53,72.83,105.79,71.60,107.05,69.95,108.12,68.15
RZ_2464601_8329,null,null,50,0,2,109.35,66.75,110.49,65.75,111.74,64.17,112.81,62.30,113.76,60.35,114.78,59.05,116.00,58.58,117.17,58.20,118.40,57.92,119.20,57.20,119.88,56.45,120.49,55.60,121.14,55.38,122.11,55.05,122.72,54.20,123.56,53.20,124.04,52.27,124.80,51.98,125.44,51.80,126.09,51.00,126.58,50.30,127.00,49.67,127.33,49.67,127.70,49.58,127.85,48.33,128.01,47.08,128.01,45.88,127.99,45.73,127.95,45.60,127.91,45.20,127.72,44.98,127.54,44.50,127.25,44.30,127.05,44.33,126.85,44.62,126.61,44.98,126.41,45.05,126.20,45.10,126.14,45.08,125.99,45.08,125.74,45.83,125.50,46.58,125.39,47.27,125.36,47.25,125.21,47.23,125.06,47.20,124.94,47.35,124.86,47.55,124.76,47.75,124.61,47.75
RZ_2464601_8330,null,null,51,0,2,124.51,47.83,124.47,47.88,124.47,47.95,124.47,48.23,124.46,48.48,124.41,48.80,124.34,48.85,124.26,48.90,124.24,48.88,124.26,48.83,124.28,49.25,124.16,49.73,124.05,50.08,123.94,49.95,123.95,49.77,123.92,49.77,123.86,49.77,123.81,49.77,123.79,49.77,123.79,50.08,123.80,50.38,123.76,50.58,123.72,50.45,123.69,50.33,123.65,50.33,123.61,50.33,123.58,50.17,123.53,50.05,123.46,49.92,123.41,49.92,123.40,50.17,123.38,50.60,123.36,51.23,123.33,51.65,123.31,51.85,123.30,51.77,123.31,51.48,123.31,51.23,123.30,51.02,123.28,51.05,123.25,51.17,123.24,51.30,123.22,51.42,123.21,51.42,123.20,51.42,123.17,51.20,123.15,51.00,123.15,50.88,123.20,51.05,123.25,51.15,123.28,51.20
RZ_2464601_8331,null,null,50,0,2,123.29,51.12,123.29,51.12,123.28,51.10,123.25,51.10,123.24,51.35,123.24,51.65,123.24,51.67,123.25,51.45,123.26,51.38,123.28,51.55,123.25,51.73,123.16,51.70,123.09,51.70,123.08,51.70,123.16,51.70,123.24,51.60,123.22,51.40,123.17,51.23,123.12,51.42,123.14,51.75,123.15,52.05,123.16,51.83,123.17,51.60,123.19,51.40,123.19,51.58,123.14,51.75,123.09,51.90,123.04,51.85,123.04,51.85,123.03,51.73,123.05,51.55,123.08,51.70,123.10,52.02,123.10,52.38,123.09,52.40,123.06,52.40,123.05,52.38,123.05,52.35,123.05,52.40,123.05,52.42,123.06,52.15,123.08,51.88,123.09,51.83,123.12,52.05,123.15,51.92,123.14,51.58,123.10,51.23,123.09,51.25,123.10,51.27,123.11,51.30
RZ_2464601_8332,null,null,49,0,2,123.16,51.33,123.21,51.35,123.19,51.40,123.12,51.45,123.06,51.48,123.06,51.48,123.05,51.52,123.04,51.55,123.03,51.48,123.03,51.38,123.03,51.38,123.04,51.40,123.04,51.45,123.00,51.85,122.97,52.27,122.96,52.48,122.96,52.08,122.95,51.55,122.95,51.25,123.00,51.17,123.05,51.27,123.08,51.33,123.08,51.33,123.08,51.33,123.10,51.33,123.14,51.35,123.12,51.33,123.09,51.27,123.09,51.27,123.11,51.27,123.15,51.33,123.12,51.38,123.06,51.45,123.01,51.52,122.99,51.48,123.01,51.42,123.05,51.35,123.08,51.33,123.08,51.30,123.08,51.27,123.09,51.25,123.10,51.25,123.10,51.10,123.09,50.95,123.08,50.83,123.14,50.88,123.21,50.85,123.28,50.77,123.26,50.88
RZ_2464601_8333,null,null,50,0,2,123.26,51.05,123.24,51.25,123.21,51.30,123.17,51.35,123.15,51.38,123.14,51.48,123.12,51.62,123.10,51.77,123.09,51.77,123.10,51.80,123.12,51.83,123.16,51.80,123.15,51.65,123.15,51.70,123.14,51.90,123.14,51.80,123.14,51.50,123.15,51.23,123.17,51.38,123.16,51.52,123.15,51.67,123.12,51.62,123.12,51.58,123.16,51.52,123.21,51.50,123.28,51.45,123.29,51.45,123.31,51.50,123.31,51.60,123.33,51.65,123.35,51.65,123.35,51.75,123.30,51.80,123.20,51.83,123.11,51.73,123.11,51.55,123.17,51.42,123.19,51.38,123.12,51.38,123.10,51.38,123.12,51.60,123.15,51.83,123.16,51.95,123.19,51.80,123.22,51.83,123.24,51.88,123.25,51.92,123.26,51.77,123.22,51.58,123.19,51.38
RZ_2464601_8334,null,null,50,0,2,123.12,51.15,123.09,51.15,123.06,51.27,123.05,51.42,123.06,51.48,123.09,51.67,123.16,51.83,123.21,51.83,123.21,51.67,123.17,51.52,123.14,51.52,123.16,51.62,123.17,51.75,123.19,51.88,123.20,51.90,123.22,51.98,123.19,52.02,123.11,51.73,123.09,51.38,123.12,50.98,123.16,50.95,123.17,50.90,123.19,50.95,123.20,51.05,123.22,51.17,123.25,51.25,123.28,51.33,123.28,51.40,123.26,51.45,123.21,51.50,123.17,51.55,123.15,51.55,123.11,51.50,123.06,51.55,123.09,51.67,123.15,51.83,123.17,51.90,123.14,51.98,123.10,52.20,123.10,52.38,123.14,52.20,123.21,51.85,123.29,51.40,123.31,51.33,123.30,51.27,123.26,51.35,123.12,51.50,123.00,51.83,122.78,52.10,122.54,52.33
RZ_2464601_8335,null,null,50,0,2,122.14,52.40,121.76,52.60,121.35,53.02,120.71,53.35,119.76,53.55,118.55,53.58,117.25,53.67,115.97,53.90,114.54,54.27,113.05,54.98,111.41,56.12,109.72,57.52,107.94,58.62,106.26,59.67,104.44,60.48,102.79,62.20,100.86,63.60,98.88,65.05,96.74,65.72,94.85,66.83,93.21,67.78,91.55,69.35,89.78,70.40,87.95,71.85,86.42,72.97,84.80,74.58,83.42,75.62,82.03,76.92,80.89,78.22,79.59,79.72,78.25,80.78,76.88,81.53,75.59,82.35,74.40,83.25,73.28,84.40,72.15,85.28,70.92,85.67,69.70,86.33,68.47,87.10,67.29,87.97,66.11,88.40,65.08,89.40,64.04,90.62,63.02,91.88,62.25,92.33,61.55,93.08,61.15,93.67,60.83,94.30,60.75,94.40,60.77,94.53
RZ_2464601_8336,null,null,51,0,2,60.86,94.55,61.02,94.55,61.26,94.50,61.44,94.35,61.70,94.00,61.86,93.70,62.01,93.55,61.99,93.60,62.01,93.60,62.10,93.53,62.16,93.47,62.12,93.42,62.02,93.35,61.94,93.30,61.94,93.08,61.92,92.90,61.88,93.17,61.84,93.62,61.84,93.92,62.00,93.83,62.14,93.72,62.26,93.83,62.31,93.90,62.39,94.15,62.48,94.33,62.54,94.40,62.58,94.20,62.60,94.00,62.60,93.92,62.60,93.65,62.60,93.35,62.61,93.05,62.61,92.95,62.60,92.85,62.58,92.90,62.54,93.05,62.51,93.20,62.52,93.22,62.55,93.38,62.58,93.47,62.59,93.38,62.70,93.17,62.83,93.03,62.94,93.15,62.92,93.28,62.94,93.15,62.94,93.00,62.94,92.88,62.94,92.92,62.94,92.92,62.84,92.92
RZ_2464601_8337,null,null,50,0,2,62.73,92.92,62.69,92.95,62.75,92.95,62.83,92.92,62.84,92.78,62.85,92.65,62.88,92.47,62.89,92.38,62.89,92.50,62.92,92.72,62.98,92.95,62.98,92.97,62.92,92.97,62.89,93.05,62.91,93.08,62.95,92.88,62.95,92.62,62.96,92.38,62.98,92.15,63.04,91.92,63.10,91.78,63.14,91.83,63.11,91.88,63.11,91.60,63.10,91.35,63.09,91.58,63.02,92.10,62.98,92.62,63.02,92.72,63.11,92.75,63.20,92.70,63.21,92.60,63.21,92.50,63.19,92.62,63.17,92.75,63.17,92.90,63.17,92.95,63.19,92.90,63.19,92.83,63.19,92.75,63.17,92.78,63.17,92.60,63.20,92.45,63.23,92.22,63.23,92.15,63.21,92.08,63.19,92.00,63.20,91.92,63.21,91.78,63.21,91.70
RZ_2464601_8338,null,null,49,0,2,63.17,91.85,63.15,92.08,63.14,92.45,63.16,92.58,63.29,92.75,63.41,92.80,63.45,92.88,63.39,92.90,63.35,92.60,63.38,92.28,63.39,91.95,63.38,92.08,63.33,92.20,63.29,92.30,63.33,92.25,63.38,92.20,63.42,92.28,63.48,92.38,63.54,92.42,63.59,92.10,63.58,91.80,63.56,91.50,63.55,91.47,63.52,91.62,63.49,92.05,63.46,92.47,63.42,92.65,63.42,92.58,63.44,92.42,63.46,92.35,63.56,92.30,63.65,92.35,63.73,92.47,63.73,92.55,63.74,92.47,63.67,92.28,63.60,92.15,63.54,92.10,63.54,92.17,63.55,92.22,63.56,92.28,63.58,92.22,63.58,92.15,63.55,92.08,63.59,92.00,63.65,91.97,63.71,91.97,63.65,92.00,63.59,92.12
RZ_2464601_8339,null,null,50,0,2,63.54,92.30,63.56,92.40,63.58,92.30,63.59,92.20,63.58,92.08,63.56,92.12,63.54,92.17,63.52,92.12,63.52,92.03,63.52,91.95,63.56,92.00,63.60,92.20,63.64,92.35,63.62,92.50,63.65,92.55,63.65,92.60,63.65,92.45,63.64,92.15,63.69,91.83,63.74,91.92,63.83,92.15,63.88,92.38,63.83,92.40,63.73,92.42,63.61,92.50,63.59,92.58,63.55,92.72,63.50,92.83,63.48,92.90,63.50,92.90,63.58,92.53,63.65,92.17,63.61,91.80,63.52,91.85,63.48,91.97,63.52,92.10,63.59,92.00,63.59,91.85,63.60,91.67,63.60,91.67,63.60,91.72,63.60,91.72,63.60,91.72,63.60,91.70,63.61,91.70,63.65,91.70,63.67,91.67,63.69,91.75,63.67,91.83,63.69,91.85
RZ_2464601_8340,null,null,50,0,2,63.71,91.78,63.65,91.70,63.59,91.62,63.54,91.60,63.58,91.50,63.62,91.35,63.61,91.38,63.59,91.55,63.55,91.78,63.54,91.85,63.58,91.78,63.60,91.70,63.61,91.75,63.61,91.88,63.61,91.97,63.62,91.95,63.64,91.88,63.64,91.85,63.64,91.80,63.62,91.78,63.61,91.83,63.61,91.88,63.62,91.97,63.61,92.03,63.59,92.08,63.56,92.10,63.55,92.05,63.56,91.92,63.56,91.78,63.59,91.70,63.61,91.65,63.62,91.60,63.62,91.45,63.54,91.35,63.45,91.55,63.36,91.80,63.36,92.05,63.39,92.03,63.39,92.03,63.38,92.08,63.64,92.10,64.03,92.12,64.60,92.15,65.28,91.90,66.25,91.67,67.42,91.45,68.86,90.08,70.24,88.70,72.01,86.80,74.00,86.30
RZ_2464601_8341,null,null,50,0,2,76.06,85.85,77.59,86.03,78.67,90.42,80.01,97.08,81.56,107.95,83.91,119.53,85.53,129.95,86.49,141.03,87.60,148.45,90.46,163.70,93.53,174.10,95.21,183.20,95.21,183.20
RZ_2464601_8342,null,null,51,0,2,null
RZ_2464601_8343,null,null,49,0,2,138.35,194.38,138.35,194.38,138.49,192.57,139.28,188.50,139.99,182.07,140.50,175.22,138.76,168.97,136.74,162.38,134.38,157.12,133.41,151.28,131.71,143.43,130.14,137.50,128.74,133.80,129.14,131.65,129.82,123.12,128.80,111.53,127.11,103.08,124.70,100.08,123.34,96.17,121.99,92.30,121.20,86.40,121.03,84.42,120.84,81.17,120.62,77.88,120.40,74.60,120.19,72.62,119.60,69.22
RZ_2464601_8344,null,null,51,0,2,118.97,65.08,118.29,61.00,117.59,59.08,116.94,57.27,116.45,55.42,116.51,52.20,116.58,49.65,116.75,47.10,116.96,46.83,117.01,43.55,116.85,40.33,116.72,37.20,116.74,36.73,116.76,35.58,116.86,34.65,116.99,34.70,117.16,35.25,117.22,35.80,117.25,35.62,117.24,35.88,117.22,36.10,117.21,35.40,117.20,34.45,117.20,33.48,117.40,33.35,117.59,33.25,117.78,33.23,117.76,33.50,117.76,33.77,117.75,34.05,117.75,33.80,117.74,33.52,117.71,33.08,117.72,32.90,117.72,33.25,117.79,34.05,117.83,35.00,117.72,35.42,117.60,35.70,117.46,36.02,117.46,36.23,117.40,36.30,117.34,36.38,117.28,36.70,117.26,37.10,117.28,37.52,117.29,37.80,117.31,37.98,117.33,38.33,117.33,38.67,117.33,38.98
RZ_2464601_8345,null,null,50,0,2,117.31,39.05,117.17,39.23,117.03,39.40,116.88,39.48,116.88,39.73,116.95,40.25,117.04,40.92,117.12,41.35,117.12,41.50,117.12,41.45,117.12,41.33,117.11,41.20,117.01,41.55,116.92,41.98,116.84,42.58,116.83,42.77,116.81,42.77,116.80,42.40,116.83,42.08,116.88,41.92,116.99,41.95,117.08,42.05,117.10,42.15,117.08,42.17,117.05,42.10,117.05,42.02,117.08,41.73,117.10,41.45,117.11,41.15,117.08,41.12,117.04,41.10,117.03,41.05,117.08,41.10,117.12,41.23,117.14,41.30,117.15,41.23,117.14,41.12,117.11,41.08,117.12,41.08,117.17,41.02,117.24,40.98,117.26,40.80,117.26,40.67,117.25,40.60,117.20,40.67,117.16,40.77,117.15,40.83,117.17,40.95,117.25,41.15,117.30,41.35
RZ_2464601_8346,null,null,50,0,2,117.28,41.23,117.19,41.12,117.14,41.00,117.16,41.05,117.20,40.92,117.21,40.83,117.25,40.73,117.28,40.70,117.28,40.95,117.25,41.25,117.24,41.55,117.17,41.48,117.12,41.27,117.06,41.08,117.05,41.02,117.10,41.12,117.15,41.20,117.21,41.27,117.21,41.27,117.22,40.92,117.24,40.60,117.24,40.33,117.28,40.42,117.33,40.55,117.35,40.67,117.35,40.77,117.34,40.85,117.31,40.90,117.28,40.92,117.22,41.05,117.20,41.23,117.19,41.38,117.16,41.20,117.14,40.98,117.12,40.77,117.15,40.77,117.19,40.75,117.21,40.73,117.22,40.90,117.26,41.10,117.30,41.38,117.29,41.50,117.25,41.62,117.20,41.62,117.12,41.62,117.05,41.77,116.96,41.92,116.95,42.00,116.96,41.90,116.95,41.77
RZ_2464601_8347,null,null,51,0,2,116.94,41.70,116.91,41.70,116.91,41.77,116.92,41.92,116.92,42.10,116.91,41.95,116.88,41.73,116.85,41.45,116.84,41.42,116.86,41.48,116.88,41.48,116.90,41.50,116.92,41.40,116.99,41.33,117.03,41.38,117.00,41.48,116.94,41.60,116.88,41.58,116.89,41.52,116.90,41.50,116.90,41.75,116.90,42.00,116.90,42.25,116.88,42.23,116.86,42.12,116.85,41.77,116.86,41.48,116.90,41.25,116.91,41.38,116.86,41.50,116.78,41.52,116.71,41.45,116.70,41.42,116.69,41.50,116.66,41.60,116.70,41.70,116.75,41.75,116.79,41.77,116.80,41.77,116.79,41.67,116.78,41.45,116.80,41.17,116.83,41.55,116.76,42.08,116.46,42.62,115.94,42.75,115.49,42.90,114.97,43.05,114.56,43.45,113.80,44.17,112.91,44.88
RZ_2464601_8348,null,null,49,0,2,111.96,45.85,110.81,46.52,109.39,48.15,107.58,49.33,105.76,51.15,104.29,52.35,102.90,54.15,101.55,55.85,99.91,58.42,98.16,60.35,96.51,62.33,95.16,63.65,93.92,65.12,92.75,66.85,91.38,68.28,89.94,70.10,88.54,71.25,87.06,72.83,85.69,74.15,84.12,75.22,82.78,76.05,81.29,77.65,79.86,79.25,78.35,81.30,77.01,82.62,75.60,84.83,74.41,86.38,73.34,88.45,72.55,89.70,71.88,90.88,71.34,91.10,71.00,91.30,70.78,91.25,70.70,91.45,70.71,91.65,70.79,91.00,70.95,90.15,71.17,89.30,71.36,89.33,71.59,89.33,71.90,88.95,72.21,88.58,72.38,88.20,72.39,88.30,72.41,88.47,72.42,88.70,72.40,88.85,72.36,89.00,72.21,89.05
RZ_2464601_8349,null,null,50,0,2,72.09,89.08,71.96,89.15,71.91,89.08,71.88,89.00,71.85,88.88,71.89,89.08,71.92,89.38,71.97,89.58,72.08,89.50,72.15,89.30,72.20,89.08,72.20,89.00,72.25,88.90,72.29,88.85,72.29,88.85,72.24,88.95,72.19,89.12,72.19,89.28,72.17,89.30,72.16,89.25,72.17,89.28,72.22,89.20,72.26,89.05,72.29,88.75,72.30,88.55,72.31,88.47,72.34,88.53,72.36,88.50,72.34,88.42,72.29,88.62,72.22,88.88,72.22,88.78,72.24,88.40,72.24,88.17,72.21,88.47,72.24,88.88,72.26,89.15,72.33,88.78,72.35,88.30,72.38,88.10,72.39,88.40,72.36,88.67,72.33,88.50,72.30,88.35,72.38,88.22,72.44,88.30,72.46,88.22,72.42,88.12,72.38,88.03,72.38,88.15
RZ_2464601_8350,null,null,50,0,2,72.36,88.28,72.36,88.20,72.31,88.08,72.25,88.22,72.21,88.50,72.31,88.78,72.42,88.75,72.49,88.62,72.47,88.47,72.46,88.30,72.47,88.15,72.47,88.03,72.53,87.78,72.59,87.62,72.53,87.78,72.40,88.05,72.40,88.28,72.53,88.22,72.59,88.20,72.54,88.20,72.49,88.17,72.49,88.12,72.49,87.92,72.49,87.75,72.49,87.62,72.50,87.72,72.51,88.03,72.53,88.28,72.50,88.47,72.51,88.35,72.54,88.20,72.55,88.08,72.60,88.15,72.66,88.20,72.72,88.20,72.74,88.15,72.75,88.10,72.75,88.08,72.75,88.08,72.74,88.08,72.72,88.10,72.72,88.12,72.72,88.17,72.76,88.20,72.76,88.03,72.78,87.85,72.78,87.67,72.78,87.55,72.79,87.45,72.79,87.53
RZ_2464601_8351,null,null,51,0,2,72.74,87.70,72.70,87.85,72.67,87.80,72.72,87.75,72.75,87.72,72.79,87.70,72.80,87.72,72.79,87.70,72.74,87.65,72.66,87.65,72.62,87.70,72.60,87.78,72.61,87.75,72.56,87.70,72.53,87.67,72.45,87.78,72.41,87.83,72.36,87.83,72.36,87.70,72.38,87.62,72.40,87.55,72.41,87.50,72.39,87.58,72.35,87.60,72.31,87.62,72.28,87.47,72.26,87.47,72.35,87.50,72.45,87.53,72.49,87.58,72.41,87.62,72.33,87.67,72.30,87.67,72.28,87.70,72.29,87.72,72.29,87.72,72.26,87.72,72.24,87.72,72.21,87.72,72.20,87.90,72.20,88.00,72.19,88.10,72.20,88.03,72.25,87.85,72.31,87.50,72.36,87.15,72.36,87.28,72.38,87.58,72.39,87.83,72.38,87.70,72.31,87.60
RZ_2464601_8352,null,null,50,0,2,72.25,87.85,72.19,88.22,72.28,88.60,72.38,88.67,72.49,88.62,72.54,88.53,72.61,88.20,72.64,87.92,72.66,87.65,72.65,87.55,72.60,87.42,72.46,87.33,72.06,87.22,71.46,87.30,70.51,87.50,69.64,87.75,68.55,88.47,67.44,89.30,65.90,90.05,64.10,90.20,62.00,90.58,60.19,91.75,58.56,93.10,57.00,94.03,55.23,94.10,53.69,94.03,52.41,94.70,51.44,95.53,50.38,96.33,49.49,96.65,48.45,96.88,47.61,97.17,46.84,97.25,46.21,97.25,45.49,97.20,44.71,97.42,44.11,97.75,43.46,97.95,42.98,97.78,42.51,97.60,42.38,97.62,42.30,97.67,42.26,97.62,42.30,97.50,42.60,97.38,42.94,97.35,43.30,97.42,43.55,97.47,43.80,97.45,44.01,97.40
RZ_2464601_8353,null,null,50,0,2,44.08,97.33,44.04,97.30,44.01,97.12,43.98,96.78,43.98,96.35,43.95,96.08,43.89,95.95,43.83,96.03,43.80,96.17,43.80,96.15,43.81,96.00,43.79,95.92,43.80,95.90,43.90,95.92,43.99,95.85,44.05,95.85,44.06,95.90,44.09,95.95,44.08,96.03,44.05,96.08,44.11,96.33,44.19,96.53,44.31,96.72,44.36,96.75,44.40,96.88,44.40,96.95,44.29,96.65,44.19,96.30,44.09,95.95,44.08,96.17,44.04,96.40,43.99,96.55,43.96,96.47,43.96,96.40,44.09,96.38,44.21,96.35,44.33,96.38,44.36,96.47,44.39,96.60,44.46,96.72,44.50,96.78,44.54,96.78,44.46,96.78,44.40,96.78,44.35,96.55,44.38,96.28,44.38,96.22,44.35,96.47,44.34,96.60,44.35,96.50
RZ_2464601_8354,null,null,50,0,2,44.40,96.38,44.44,96.35,44.46,96.35,44.50,96.60,44.54,96.85,44.52,97.05,44.48,96.97,44.42,96.92,44.42,96.92,44.49,96.92,44.55,96.85,44.61,96.80,44.61,96.72,44.60,96.72,44.62,96.72,44.65,96.78,44.67,96.83,44.66,97.03,44.67,97.17,44.66,97.25,44.67,97.10,44.73,96.83,44.75,96.80,44.77,96.78,44.75,96.80,44.76,96.45,44.79,96.17,44.81,96.12,44.83,96.28,44.84,96.62,44.85,96.80,44.89,96.58,44.94,96.17,44.99,95.90,44.94,96.22,44.89,96.58,44.86,96.78,44.88,96.80,44.90,96.78,44.90,96.75,44.90,96.67,44.91,96.62,44.95,96.75,44.98,96.92,44.99,97.10,44.98,96.88,44.96,96.62,44.94,96.55,45.01,96.70,45.10,96.85
RZ_2464601_8355,null,null,50,0,2,45.17,96.85,45.16,96.83,45.15,96.83,45.09,96.97,45.02,97.10,45.00,97.20,45.04,97.15,45.05,97.12,45.05,96.88,45.09,96.60,45.11,96.67,45.10,97.03,45.04,97.35,44.99,97.30,45.04,97.12,45.12,96.97,45.21,96.95,45.23,97.00,45.17,97.05,45.11,97.03,45.06,97.00,45.05,97.05,45.06,97.10,45.08,97.15,45.14,97.15,45.19,97.15,45.19,97.12,45.15,97.25,45.10,97.38,45.09,97.47,45.08,97.53,45.05,97.58,45.05,97.12,45.05,96.60,45.08,96.05,45.10,96.03,45.17,95.95,45.26,95.92,45.34,95.97,45.35,96.12,45.35,96.25,45.33,96.53,45.35,96.72,45.38,96.90,45.36,96.80,45.29,96.70,45.21,96.75,45.17,96.83,45.17,96.90,45.19,96.85
RZ_2464601_8356,null,null,50,0,2,45.20,96.80,45.17,96.70,45.16,96.58,45.16,96.47,45.19,96.42,45.29,96.53,45.38,96.62,45.44,96.67,45.44,96.65,45.42,96.62,45.41,96.70,45.38,96.78,45.35,96.88,45.33,96.88,45.31,96.90,45.31,96.92,45.31,96.95,45.31,96.95,45.33,96.90,45.34,96.85,45.35,96.80,45.31,96.65,45.27,96.50,45.25,96.42,45.27,96.42,45.30,96.45,45.30,96.35,45.31,96.22,45.36,96.12,45.40,96.12,45.45,96.20,45.44,96.28,45.45,96.55,45.46,96.75,45.50,96.60,45.54,96.22,45.55,95.85,45.55,95.75,45.46,95.67,45.40,95.65,45.34,95.80,45.38,95.92,45.41,95.88,45.45,95.67,45.45,95.75,45.42,96.00,45.39,96.38,45.38,96.53,45.35,96.35,45.34,96.05
RZ_2464601_8357,null,null,51,0,2,45.31,95.67,45.30,95.60,45.30,95.65,45.30,95.75,45.30,96.17,45.30,96.50,45.30,96.67,45.31,96.40,45.31,96.08,45.34,95.88,45.40,95.78,45.46,95.70,45.50,95.62,45.54,95.55,45.56,95.47,45.61,95.50,45.64,95.55,45.61,95.60,45.55,95.78,45.49,95.95,45.49,96.12,45.50,95.92,45.51,95.83,45.52,95.72,45.52,95.67,45.54,95.47,45.52,95.28,45.51,95.20,45.49,95.20,45.46,95.20,45.40,95.20,45.34,95.17,45.30,95.22,45.29,95.30,45.25,95.62,45.29,96.28,45.42,96.90,45.69,97.28,46.06,97.03,46.35,96.78,46.95,95.47,47.45,94.45,48.46,92.60,49.36,91.30,50.44,90.03,51.24,88.00,52.06,86.17,52.67,83.12,53.06,81.45,53.14,79.83,53.16,79.17
RZ_2464601_8358,null,null,50,0,2,53.29,78.03,53.44,76.70,53.54,75.45,53.56,74.30,53.64,73.33,53.79,71.92,53.91,70.92,53.99,69.83,54.08,69.17,54.21,68.38,54.33,67.67,54.51,66.40,54.77,65.45,55.04,64.33,55.45,63.88,55.86,62.98,56.31,62.33,56.58,61.58,56.99,60.85,57.39,60.08,57.90,59.33,58.23,58.80,58.60,58.45,58.86,57.62,59.08,57.00,59.17,56.40,59.26,56.17,59.34,55.42,59.41,54.40,59.46,53.60,59.49,53.15,59.50,53.00,59.50,52.85,59.46,53.00,59.44,53.12,59.30,53.02,59.20,52.73,59.11,52.45,59.12,52.58,59.14,52.77,59.15,52.92,59.17,52.92,59.11,53.12,59.04,53.38,58.95,53.70,58.92,53.80,58.91,53.70,58.88,53.58,58.86,53.48,58.88,53.52
RZ_2464601_8359,null,null,50,0,2,58.92,53.75,58.86,53.95,58.75,54.10,58.62,54.10,58.61,53.88,58.60,53.65,58.58,53.62,58.55,53.80,58.51,54.05,58.49,54.12,58.49,54.23,58.46,54.30,58.39,54.38,58.30,54.42,58.25,54.42,58.26,54.42,58.30,54.40,58.36,54.40,58.41,54.38,58.42,54.38,58.40,54.35,58.38,54.35,58.36,54.35,58.35,54.40,58.33,54.42,58.30,54.42,58.26,54.60,58.24,54.80,58.14,55.05,58.06,55.10,58.08,55.15,58.16,55.15,58.20,55.10,58.16,55.05,58.12,54.95,58.14,54.90,58.14,54.83,58.12,54.92,58.14,55.02,58.15,55.12,58.16,55.15,58.11,55.20,58.05,55.15,58.00,55.10,58.02,54.88,58.02,54.73,58.02,54.58,57.99,54.62,57.98,54.62,58.02,54.62
RZ_2464601_8360,null,null,50,0,2,58.09,54.58,58.14,54.75,58.11,54.92,58.08,55.12,58.06,55.12,58.05,55.02,58.06,54.90,58.08,54.77,58.09,54.77,58.10,54.77,58.08,54.75,58.05,54.50,58.04,54.25,58.08,54.12,58.10,54.27,58.12,54.42,58.14,54.65,58.12,54.85,58.12,55.05,58.14,55.10,58.12,55.15,58.04,55.20,57.96,54.98,57.94,54.77,57.95,54.55,57.95,54.60,57.95,54.73,57.94,54.85,57.96,54.90,58.01,54.88,58.06,54.80,58.10,54.73,58.11,54.70,58.09,54.67,58.05,54.42,58.00,54.17,57.96,54.08,57.94,54.30,57.99,54.58,58.06,54.77,58.15,54.90,58.14,55.00,58.12,55.10,58.10,55.20,58.10,55.08,58.10,54.90,58.09,54.73,58.06,54.73,58.08,54.75,58.10,54.80
RZ_2464601_8361,null,null,50,0,2,58.12,54.95,58.11,55.15,58.11,55.33,58.11,55.27,58.11,55.12,58.12,54.98,58.14,54.92,58.16,54.80,58.19,54.70,58.11,54.52,57.98,54.45,57.85,54.40,57.83,54.42,57.86,54.50,57.89,54.67,57.89,54.83,57.86,54.92,57.88,54.90,57.94,54.90,57.99,55.10,58.04,55.30,58.01,55.50,58.00,55.45,57.99,55.42,57.96,55.38,57.96,55.23,57.98,55.05,58.00,54.98,58.01,54.85,58.01,54.73,58.00,54.62,57.99,54.62,57.98,54.62,57.98,54.58,57.99,54.42,58.01,54.30,58.00,54.38,57.98,54.73,57.99,55.05,58.02,55.12,58.09,54.90,58.12,54.73,58.12,54.55,58.10,54.55,58.09,54.58,58.10,54.62,58.10,54.70,58.10,54.77,58.10,54.83,58.10,54.85
RZ_2464601_8362,null,null,51,0,2,58.12,54.85,58.14,54.85,58.12,54.75,58.09,54.67,58.05,54.60,58.05,54.60,58.05,54.60,58.08,54.60,58.11,54.55,58.15,54.50,58.08,54.55,57.99,54.62,57.94,54.77,57.99,54.85,58.04,54.90,58.06,54.88,58.04,54.88,58.02,54.62,58.01,54.38,58.00,54.15,57.99,54.15,58.01,54.30,58.05,54.35,58.14,54.40,58.17,54.33,58.14,54.33,58.05,54.48,57.95,54.62,57.84,54.75,57.75,54.77,57.74,54.80,57.79,54.83,57.84,54.83,57.94,54.83,58.27,54.83,58.73,54.98,59.30,55.15,59.90,55.30,60.90,55.30,62.00,55.75,63.25,56.33,64.56,56.90,66.20,57.08,68.15,57.05,70.31,57.02,72.53,57.17,74.59,57.62,76.60,58.08,78.53,58.33,80.33,58.42,81.85,58.60
RZ_2464601_8363,null,null,50,0,2,83.42,58.88,84.99,59.52,86.81,60.08,88.51,60.52,90.35,60.52,92.20,60.52,94.00,60.55,95.71,60.62,97.28,60.73,98.95,61.48,100.79,62.15,102.71,62.92,104.65,63.42,106.67,63.92,108.49,64.22,110.20,64.83,111.85,65.40,113.50,66.12,115.20,66.62,116.75,67.38,118.22,68.20,119.46,68.65,120.65,68.92,122.14,69.55,123.74,70.03,125.26,71.08,126.36,72.25,127.51,73.45,128.68,74.15,129.95,74.33,131.18,74.60,132.39,75.05,133.34,75.53,134.25,75.88,135.18,76.15,136.05,76.28,136.76,77.00,137.19,77.50,137.59,78.45,137.75,78.88,137.95,79.33,138.11,79.35,138.26,79.30,138.15,79.30,138.03,79.30,137.85,79.30,137.68,79.20,137.51,79.10,137.21,79.15,136.97,79.28
RZ_2464601_8364,null,null,50,0,2,136.76,79.40,136.75,79.35,136.66,79.33,136.51,79.38,136.36,79.50,136.30,79.80,136.25,80.05,136.18,80.22,136.07,80.22,136.01,80.20,135.76,80.22,135.55,80.40,135.32,80.58,135.10,80.75,134.88,80.80,134.69,80.90,134.69,80.95,134.66,80.70,134.60,80.40,134.43,80.10,134.26,80.12,134.11,80.17,134.05,80.20,134.03,80.42,134.01,80.65,133.99,80.65,133.93,80.47,133.82,80.38,133.75,80.45,133.69,80.53,133.66,80.53,133.57,80.58,133.50,80.60,133.35,80.62,133.28,80.60,133.21,80.47,133.19,80.33,133.16,80.17,133.12,80.17,133.05,80.12,132.96,80.05,132.93,80.05,132.99,80.10,133.01,80.33,132.88,80.47,132.75,80.65,132.66,80.65,132.69,80.60,132.70,80.40,132.70,80.25
RZ_2464601_8365,null,null,50,0,2,132.65,80.17,132.64,80.22,132.62,80.25,132.55,80.28,132.47,80.38,132.39,80.45,132.39,80.42,132.38,80.35,132.36,80.35,132.38,80.33,132.39,80.30,132.30,80.40,132.22,80.55,132.20,80.67,132.26,80.65,132.29,80.65,132.25,80.45,132.24,80.35,132.25,80.22,132.21,80.35,132.14,80.35,132.06,80.40,132.05,80.42,132.03,80.40,132.00,80.35,131.95,80.25,131.91,80.22,131.88,80.17,131.88,80.17,131.88,80.17,131.89,80.28,131.90,80.40,131.91,80.65,131.94,80.80,131.96,80.92,131.96,80.85,131.94,80.65,131.94,80.50,131.95,80.38,131.95,80.40,131.91,80.38,131.88,80.42,131.85,80.50,131.80,80.47,131.78,80.40,131.78,80.25,131.80,80.17,131.81,80.15,131.79,80.17,131.74,80.33
RZ_2464601_8366,null,null,50,0,2,131.68,80.47,131.66,80.60,131.61,80.58,131.59,80.40,131.59,80.35,131.62,80.33,131.66,80.58,131.68,80.67,131.68,80.75,131.65,80.42,131.61,80.10,131.56,79.88,131.54,79.92,131.54,79.80,131.53,79.60,131.49,79.53,131.46,79.67,131.44,79.90,131.43,79.95,131.44,79.88,131.45,79.65,131.45,79.42,131.46,79.50,131.54,79.80,131.61,80.12,131.68,80.30,131.65,80.28,131.61,79.97,131.56,79.67,131.53,79.53,131.50,79.60,131.44,79.67,131.39,79.70,131.34,79.72,131.29,79.72,131.25,79.65,131.22,79.62,131.24,79.53,131.25,79.42,131.25,79.35,131.26,79.35,131.29,79.35,131.29,79.60,131.29,79.85,131.26,80.10,131.22,80.17,131.20,80.22,131.20,80.25,131.21,80.20,131.21,80.10
RZ_2464601_8367,null,null,50,0,2,131.18,79.97,131.12,80.00,131.14,80.03,131.19,80.10,131.24,80.05,131.24,80.00,131.22,80.10,131.18,80.25,131.15,80.38,131.15,80.38,131.21,80.35,131.24,80.38,131.28,80.40,131.29,80.50,131.31,80.62,131.31,80.65,131.30,80.35,131.25,80.10,131.19,80.00,131.14,80.08,131.11,80.10,131.10,80.03,131.11,80.00,131.15,79.97,131.18,79.95,131.18,80.25,131.21,80.58,131.26,80.80,131.30,80.70,131.22,80.60,131.15,80.58,131.06,80.53,131.06,80.50,131.06,80.58,131.07,80.65,131.10,80.72,131.12,80.72,131.12,80.65,131.11,80.58,131.16,80.45,131.22,80.42,131.24,80.40,131.19,80.45,131.14,80.50,131.12,80.38,131.10,80.12,131.03,79.90,130.94,79.92,130.89,80.00,130.86,79.97
RZ_2464601_8368,null,null,51,0,2,130.86,79.67,130.81,79.20,130.76,78.80,130.85,78.65,131.01,78.78,131.35,78.88,131.75,79.17,132.31,79.65,133.00,80.38,133.90,81.53,134.68,82.42,135.60,84.30,136.25,85.47,136.93,87.60,137.22,88.53,137.39,89.60,137.54,90.08,137.91,90.90,138.29,91.60,138.72,91.90,139.07,91.85,139.57,92.12,140.18,92.38,140.79,92.70,141.55,92.65,142.05,93.12,142.75,93.50,143.21,94.65,143.69,95.28,144.01,96.35,144.29,97.22,144.50,98.12,144.50,98.80,144.43,99.38,144.36,99.95,144.21,100.42,144.11,100.47,143.90,100.50,143.79,100.55,143.71,100.62,143.74,100.65,143.75,100.40,143.74,100.12,143.71,99.90,143.69,99.95,143.68,99.97,143.68,99.90,143.66,99.70,143.65,99.50,143.64,99.28,143.54,99.20
RZ_2464601_8369,null,null,50,0,2,143.44,99.53,143.24,99.97,143.14,100.40,143.03,100.42,143.01,100.45,142.97,100.53,142.94,100.60,142.84,100.62,142.78,100.62,142.70,100.58,142.71,100.50,142.71,100.33,142.74,100.05,142.75,99.80,142.66,99.65,142.55,99.55,142.44,99.47,142.40,99.42,142.36,99.40,142.32,99.38,142.31,99.33,142.30,99.30,142.24,99.30,142.18,99.20,142.18,99.08,142.25,98.95,142.31,99.00,142.29,99.08,142.26,99.15,142.25,99.15,142.24,98.97,142.14,98.80,142.04,98.62,141.91,98.62,141.89,98.53,141.88,98.35,141.89,98.17,141.89,98.03,141.89,97.95,141.88,98.22,141.86,98.55,141.80,98.67,141.74,98.50,141.71,98.15,141.74,97.97,141.76,97.70,141.78,97.60,141.79,97.85,141.79,98.20,141.76,98.53
RZ_2464601_8370,null,null,50,0,2,141.72,98.47,141.62,98.42,141.56,98.58,141.56,98.70,141.61,98.67,141.57,98.53,141.49,98.45,141.38,98.55,141.34,98.67,141.30,98.70,141.25,98.75,141.21,98.72,141.19,98.53,141.19,98.30,141.21,98.25,141.22,98.40,141.18,98.47,141.11,98.42,141.11,98.42,141.18,98.47,141.24,98.47,141.22,98.30,141.19,98.20,141.12,98.17,141.06,98.28,141.04,98.35,141.03,98.25,141.03,98.12,141.01,98.00,141.01,97.97,141.01,97.95,141.01,97.92,141.01,97.97,141.04,98.00,141.06,98.08,141.01,98.22,140.94,98.38,140.88,98.47,140.88,98.40,140.91,98.30,140.94,98.22,140.95,98.25,140.93,98.33,140.91,98.47,140.93,98.58,140.97,98.53,140.99,98.40,140.97,98.25,140.95,98.28,140.93,98.30
RZ_2464601_8371,null,null,50,0,2,140.93,98.28,140.74,98.28,140.32,98.25,139.68,98.20,138.88,98.03,138.18,97.60,137.25,97.33,136.28,97.25,134.94,97.50,133.62,97.75,132.22,97.65,130.69,97.50,129.06,97.30,127.04,97.25,125.00,96.70,122.80,96.05,120.95,95.38,118.86,95.20,116.85,95.15,114.72,95.15,112.64,95.15,110.51,94.60,108.19,93.92,106.20,93.05,104.08,92.33,102.17,91.88,99.85,91.17,97.54,90.28,95.30,89.45,93.54,88.45,91.75,87.97,89.91,87.22,88.19,86.38,86.56,85.50,85.14,84.92,83.53,84.70,81.94,84.00,80.22,83.25,78.79,82.65,77.42,82.28,76.03,81.95,74.42,81.28,73.12,80.40,71.91,79.50,70.71,78.95,69.46,78.80,68.33,78.10,67.28,77.42,66.21,76.05,65.12,75.22
RZ_2464601_8372,null,null,51,0,2,63.98,74.12,62.96,73.45,61.94,72.35,61.06,71.40,60.23,70.62,59.30,70.30,58.66,69.70,57.94,69.25,57.41,68.80,56.70,68.55,56.05,68.30,55.64,67.78,55.40,67.28,55.35,66.53,55.40,66.05,55.49,65.70,55.66,65.40,55.86,64.88,56.30,64.60,56.67,64.60,57.02,64.33,57.24,63.85,57.42,63.38,57.60,63.38,57.66,63.35,57.73,63.27,57.76,63.20,57.77,62.88,57.77,62.40,57.79,61.90,57.79,61.80,57.69,61.90,57.60,61.92,57.54,61.83,57.58,61.90,57.60,62.02,57.60,62.15,57.71,62.00,57.86,61.90,58.01,61.83,58.05,61.88,58.08,61.88,58.09,61.85,58.06,61.98,58.04,62.17,57.99,62.35,57.96,62.27,57.96,62.17,57.90,62.12,57.84,62.23,57.77,62.42
RZ_2464601_8373,null,null,49,0,2,57.80,62.60,57.83,62.75,57.84,62.80,57.84,62.83,57.84,62.85,57.79,63.17,57.76,63.48,57.76,63.77,57.83,63.50,57.88,63.20,57.90,62.83,57.91,62.75,57.91,62.98,57.90,63.30,57.89,63.62,57.89,63.30,57.88,63.00,57.85,62.88,57.84,63.02,57.90,63.15,57.96,63.10,57.98,63.15,57.92,63.17,57.85,63.35,57.83,63.52,57.80,63.73,57.77,63.90,57.83,64.00,57.89,64.03,58.00,63.95,58.04,63.80,58.08,63.73,58.11,63.77,58.12,63.88,58.10,63.92,58.05,63.90,58.01,63.55,58.01,63.20,58.09,62.85,58.14,62.85,58.17,62.77,58.14,62.70,58.11,62.90,58.10,63.12,58.10,63.58,58.12,63.75,58.12,63.88,58.11,63.77,58.11,63.70
RZ_2464601_8374,null,null,50,0,2,58.11,63.83,58.11,64.00,58.10,63.88,58.09,63.50,58.08,63.12,58.06,63.50,58.05,63.98,58.04,64.45,58.02,64.42,58.01,64.40,58.04,64.47,58.06,64.58,58.12,64.40,58.16,64.10,58.20,63.83,58.21,63.88,58.23,63.90,58.24,63.98,58.23,64.03,58.20,64.10,58.19,64.17,58.21,64.30,58.26,64.12,58.29,63.92,58.26,63.50,58.21,63.33,58.17,63.17,58.16,63.20,58.11,63.75,58.04,64.28,57.99,64.72,57.95,64.53,57.95,64.40,57.96,64.38,58.02,64.42,58.08,64.47,58.10,64.62,58.08,64.72,58.04,64.78,58.00,64.78,57.98,64.83,58.01,64.53,58.06,64.17,58.16,63.90,58.21,63.98,58.25,64.12,58.24,64.22,58.24,64.35,58.25,64.28,58.21,64.17
RZ_2464601_8375,null,null,50,0,2,58.16,64.15,58.15,64.25,58.15,64.45,58.15,64.65,58.19,64.88,58.27,64.88,58.38,64.62,58.41,64.35,58.40,64.22,58.39,64.20,58.36,64.25,58.26,64.28,58.16,64.30,58.06,64.30,58.06,64.42,58.06,64.60,58.06,64.75,58.06,64.75,58.06,64.53,58.09,64.30,58.11,64.25,58.12,64.40,58.11,64.62,58.09,64.65,58.08,64.60,58.08,64.50,58.08,64.42,58.08,64.42,58.05,64.45,58.01,64.53,58.00,64.60,58.02,64.75,58.05,64.80,58.09,64.83,58.12,64.75,58.17,64.72,58.20,64.78,58.12,64.80,58.06,64.72,58.00,64.50,58.00,64.28,57.98,64.28,57.98,64.35,58.04,64.42,58.11,64.50,58.16,64.60,58.12,64.70,58.08,64.62,58.05,64.55,58.05,64.55
RZ_2464601_8376,null,null,50,0,2,58.06,64.58,58.10,64.42,58.12,64.25,58.11,64.30,58.09,64.55,58.06,64.78,58.09,64.62,58.14,64.45,58.16,64.25,58.11,64.22,58.05,64.35,57.99,64.40,57.98,64.45,57.98,64.40,58.00,64.40,58.01,64.53,58.01,64.62,58.04,64.55,58.05,64.38,58.05,64.40,58.04,64.62,58.05,64.85,58.08,64.88,58.08,64.90,58.11,64.95,58.20,64.97,58.30,65.12,58.36,65.33,58.38,65.53,58.42,64.97,58.35,64.30,58.27,63.38,57.91,62.88,57.54,62.23,56.96,61.80,56.44,61.27,55.77,60.58,55.05,59.50,54.40,57.67,53.70,56.23,53.20,54.27,52.50,53.38,52.00,51.55,51.55,50.45,51.20,49.12,50.81,48.40,50.48,47.50,50.31,46.45,50.26,45.30,50.04,44.42
RZ_2464601_8377,null,null,51,0,2,49.83,43.17,49.61,42.35,49.35,41.25,49.16,40.45,48.91,39.33,48.90,38.25,48.70,37.60,48.49,37.27,48.27,36.70,48.21,36.17,48.19,35.67,48.09,35.50,48.02,35.10,47.96,34.67,47.98,34.45,47.96,34.42,47.95,34.42,47.90,34.42,47.85,34.42,47.84,33.92,47.83,33.42,47.81,32.98,47.77,32.98,47.79,33.05,47.81,33.08,47.83,33.10,47.86,33.00,47.96,32.95,48.05,33.00,48.10,33.23,48.08,33.48,48.08,33.65,48.08,33.73,48.09,33.83,48.16,33.35,48.25,32.77,48.31,32.60,48.34,32.98,48.38,33.42,48.45,33.52,48.45,33.65,48.44,33.80,48.45,33.90,48.48,33.98,48.51,33.95,48.48,33.92,48.44,33.92,48.46,33.92,48.51,33.92,48.55,34.02,48.46,34.12
RZ_2464601_8378,null,null,50,0,2,48.40,34.20,48.38,34.23,48.42,34.25,48.50,34.08,48.55,33.85,48.59,33.67,48.61,33.73,48.60,33.77,48.56,33.80,48.51,33.83,48.51,33.85,48.56,33.90,48.60,33.95,48.60,34.00,48.64,34.10,48.67,34.20,48.70,34.33,48.64,34.48,48.59,34.62,48.54,34.75,48.55,34.77,48.59,34.80,48.61,34.80,48.60,34.80,48.55,34.77,48.50,34.77,48.51,34.75,48.54,34.70,48.60,34.90,48.65,35.15,48.71,35.40,48.74,35.27,48.76,35.12,48.83,34.98,48.86,35.00,48.91,35.02,48.90,35.15,48.90,35.25,48.90,35.38,48.90,35.33,48.86,35.40,48.83,35.45,48.80,35.42,48.79,35.35,48.80,35.25,48.80,35.23,48.79,35.23,48.79,35.20,48.77,35.23,48.75,35.25
RZ_2464601_8379,null,null,50,0,2,48.74,35.27,48.75,35.27,48.74,35.30,48.73,35.38,48.76,35.52,48.81,35.60,48.81,35.67,48.76,35.73,48.79,35.62,48.86,35.55,48.89,35.45,48.84,35.38,48.80,35.27,48.80,35.45,48.79,35.73,48.81,35.75,48.77,35.48,48.75,35.38,48.71,35.45,48.73,35.50,48.74,35.38,48.73,35.33,48.73,35.38,48.73,35.42,48.71,35.45,48.69,35.58,48.66,35.65,48.66,35.73,48.65,35.67,48.64,35.70,48.66,35.73,48.71,35.77,48.80,35.80,48.80,35.77,48.81,35.77,48.80,35.80,48.83,35.77,48.84,35.77,48.84,35.73,48.83,35.75,48.84,35.77,48.84,35.80,48.85,35.70,48.85,35.58,48.86,35.45,48.86,35.50,48.89,35.58,48.91,35.62,48.94,35.67,48.91,35.73
RZ_2464601_8380,null,null,50,0,2,48.90,35.70,48.92,35.65,48.96,35.55,48.99,35.52,48.98,35.58,48.98,35.65,48.91,35.70,48.85,35.73,48.79,35.85,48.79,36.00,48.80,36.15,48.80,36.20,48.80,36.27,48.81,36.15,48.83,36.00,48.88,35.80,48.90,35.65,48.91,35.52,48.94,35.67,48.95,35.88,48.98,36.02,48.98,35.95,48.96,35.88,48.96,35.80,48.96,35.70,48.95,35.62,48.95,35.60,48.91,35.67,48.89,35.75,48.84,35.77,48.81,35.75,48.77,35.70,48.74,35.62,48.69,35.58,48.66,35.60,48.65,35.60,48.67,35.62,48.74,35.52,48.81,35.42,48.85,35.38,48.84,35.48,48.83,35.65,48.81,35.70,48.81,35.70,48.80,35.67,48.81,35.73,48.81,35.75,48.83,35.75,48.85,35.75,48.85,35.88
RZ_2464601_8381,null,null,51,0,2,48.86,35.98,48.86,36.10,48.88,36.12,48.84,36.12,48.79,36.15,48.74,36.20,48.74,36.27,48.75,36.27,48.74,36.25,48.71,36.20,48.70,36.17,48.71,36.12,48.75,35.98,48.76,35.83,48.77,35.80,48.79,35.88,48.80,35.98,48.80,36.08,48.80,36.17,48.80,36.23,48.79,36.23,48.79,35.98,48.81,35.75,48.85,35.55,48.88,35.52,48.92,35.52,48.96,35.55,48.94,35.73,48.91,35.92,48.89,36.08,48.88,36.15,48.81,36.20,48.75,36.20,48.75,36.02,48.76,35.88,48.80,35.85,48.81,35.92,48.80,36.00,48.80,35.98,48.83,35.98,48.85,35.98,48.88,36.00,48.91,35.98,48.92,35.92,48.90,35.88,48.83,35.95,48.75,36.05,48.73,36.17,48.74,36.17,48.71,36.08,48.67,35.95
RZ_2464601_8382,null,null,50,0,2,48.62,35.95,48.62,36.02,48.62,36.08,48.66,36.02,48.69,36.00,48.74,35.88,48.76,35.75,48.83,35.58,48.84,35.50,48.80,35.45,48.71,35.67,48.61,35.88,48.59,36.02,48.58,35.83,48.59,35.55,48.61,35.35,48.60,35.45,48.59,35.65,48.56,35.67,48.56,35.48,48.55,35.30,48.51,35.38,48.49,35.52,48.45,35.67,48.44,35.80,48.46,35.88,48.50,35.92,48.54,35.90,48.50,35.90,48.46,35.88,48.45,35.60,48.49,35.35,48.50,35.20,48.50,35.27,48.46,35.38,48.44,35.38,48.40,35.38,48.39,35.40,48.41,35.42,48.46,35.45,48.58,35.52,48.66,35.60,48.66,35.55,48.59,35.40,48.58,35.27,48.62,35.27,48.62,35.05,48.58,34.85,48.50,34.90,48.49,35.17
RZ_2464601_8383,null,null,49,0,2,48.52,35.45,48.59,35.42,48.65,35.38,48.67,35.20,48.71,35.05,48.77,34.98,48.81,35.02,48.79,35.08,48.75,35.10,48.69,35.15,48.69,35.20,48.62,35.17,48.59,35.15,48.55,35.08,48.55,35.08,48.56,35.10,48.56,35.17,48.56,35.25,48.55,35.30,48.55,35.27,48.58,35.20,48.60,35.00,48.59,34.75,48.58,34.50,48.56,34.62,48.58,34.88,48.58,35.10,48.58,35.08,48.58,35.10,48.58,35.15,48.55,35.17,48.54,35.17,48.51,35.12,48.51,35.10,48.49,35.17,48.58,35.27,48.67,35.33,48.77,35.25,48.76,35.17,48.69,35.15,48.60,35.17,48.60,35.23,48.64,35.38,48.64,35.50,48.59,35.45,48.56,35.30,48.59,35.17,48.59,35.17,48.58,35.27
RZ_2464601_8384,null,null,51,0,2,48.54,35.33,48.51,35.38,48.50,35.35,48.51,35.30,48.52,35.23,48.60,35.10,48.66,35.00,48.73,34.85,48.74,34.80,48.74,34.95,48.70,35.17,48.66,35.38,48.67,35.10,48.66,34.83,48.62,34.92,48.58,35.25,48.56,35.35,48.60,35.12,48.62,34.90,48.62,34.98,48.60,35.02,48.59,35.10,48.59,35.08,48.59,35.02,48.59,34.98,48.56,35.00,48.52,35.05,48.50,35.08,48.52,35.05,48.55,35.02,48.55,35.12,48.52,35.25,48.48,35.33,48.46,35.25,48.48,35.17,48.48,35.17,48.46,35.17,48.50,34.90,48.55,34.62,48.56,34.45,48.52,34.55,48.50,34.70,48.51,34.75,48.55,34.80,48.59,34.80,48.61,34.90,48.64,35.00,48.62,35.10,48.60,35.10,48.56,35.23,48.51,35.33
RZ_2464601_8385,null,null,50,0,2,48.49,35.25,48.48,35.05,48.50,34.88,48.51,34.85,48.54,34.85,48.52,34.77,48.50,34.67,48.45,34.55,48.42,34.52,48.44,34.52,48.44,34.62,48.44,34.73,48.52,34.83,48.64,34.83,48.66,34.83,48.56,34.85,48.46,34.88,48.45,34.92,48.42,34.95,48.41,34.80,48.40,34.67,48.41,34.60,48.39,34.67,48.38,34.77,48.42,34.83,48.49,34.95,48.56,35.02,48.58,34.90,48.56,34.77,48.55,34.67,48.52,34.85,48.50,35.02,48.52,35.08,48.59,35.02,48.64,34.98,48.71,34.95,48.76,34.80,48.81,34.62,48.80,34.45,48.79,34.40,48.79,34.38,48.79,34.40,48.76,34.45,48.75,34.52,48.74,34.60,48.71,34.80,48.70,35.00,48.70,35.15,48.70,35.12,48.71,35.05
RZ_2464601_8386,null,null,49,0,2,48.67,34.98,48.64,34.88,48.60,34.80,48.61,34.77,48.61,34.83,48.61,34.88,48.60,34.88,48.59,34.80,48.59,34.73,48.54,34.65,48.51,34.60,48.50,34.60,48.52,34.58,48.52,34.55,48.48,34.52,48.40,34.25,48.27,33.95,48.09,33.60,47.67,33.38,47.27,33.17,46.71,33.58,46.24,34.05,45.74,34.62,45.11,34.67,44.58,34.75,43.86,34.70,43.49,34.70,42.95,34.83,42.66,35.15,42.35,35.38,42.24,35.42,42.00,35.52,41.76,36.05,41.55,36.60,41.45,37.08,41.40,37.25,41.38,37.45,41.38,37.52,41.38,37.60,41.39,37.65,41.46,37.70,41.55,37.70,41.61,37.75,41.60,37.83,41.58,37.95,41.59,37.85,41.60,37.67,41.62,37.50,41.64,37.42
RZ_2464601_8387,null,null,50,0,2,41.64,37.45,41.62,37.50,41.60,37.50,41.59,37.48,41.60,37.42,41.61,37.40,41.62,37.33,41.64,37.20,41.54,37.10,41.42,37.10,41.34,37.17,41.35,37.23,41.39,37.27,41.52,37.30,41.65,37.38,41.79,37.40,41.77,37.38,41.77,37.30,41.69,37.27,41.61,37.27,41.58,37.12,41.65,36.92,41.73,36.67,41.74,36.62,41.74,36.62,41.73,36.67,41.73,36.75,41.71,36.77,41.71,36.90,41.71,37.00,41.73,37.10,41.75,37.05,41.76,37.00,41.76,37.00,41.76,37.00,41.83,37.05,41.89,37.23,41.89,37.38,41.81,37.30,41.74,37.20,41.74,37.10,41.75,37.30,41.80,37.40,41.88,37.05,41.98,36.60,42.02,36.30,41.99,36.45,41.92,36.65,41.88,36.75,41.88,36.83
RZ_2464601_8388,null,null,51,0,2,41.90,36.77,41.94,36.70,41.96,36.60,41.99,36.58,42.01,36.65,41.95,36.73,41.89,36.83,41.83,36.77,41.88,36.70,41.92,36.67,41.98,36.77,41.92,36.90,41.90,36.95,41.86,36.95,41.88,36.95,41.89,36.83,41.92,36.73,41.98,36.45,42.04,36.27,42.08,36.10,42.11,36.10,42.06,36.55,42.01,37.00,41.95,37.48,41.92,37.48,41.90,37.45,41.88,37.35,41.88,37.17,41.88,37.10,41.94,37.08,41.98,37.12,42.01,37.27,42.02,37.45,42.06,37.27,42.09,36.92,42.10,36.70,42.08,36.80,42.12,36.85,42.16,36.83,42.23,36.85,42.24,36.90,42.23,36.92,42.20,36.85,42.19,36.60,42.25,36.42,42.29,36.55,42.30,36.88,42.26,37.10,42.26,37.02,42.29,36.98,42.30,37.02
RZ_2464601_8389,null,null,50,0,2,42.27,37.08,42.20,37.17,42.20,37.23,42.25,37.12,42.23,36.98,42.17,36.83,42.17,36.85,42.25,36.77,42.33,36.70,42.34,36.70,42.34,36.80,42.33,36.95,42.29,37.02,42.23,37.12,42.24,37.20,42.29,37.30,42.34,37.38,42.33,37.40,42.33,37.45,42.31,37.48,42.31,37.48,42.34,37.48,42.39,37.38,42.41,37.25,42.41,37.15,42.38,37.17,42.36,37.33,42.35,37.40,42.34,37.48,42.34,37.38,42.33,37.30,42.33,37.25,42.33,37.20,42.33,37.15,42.34,37.00,42.36,36.92,42.38,37.00,42.41,37.17,42.41,37.35,42.42,37.40,42.41,37.42,42.39,37.42,42.38,37.45,42.38,37.48,42.38,37.50,42.42,37.55,42.48,37.58,42.51,37.55,42.52,37.45,42.45,37.40
RZ_2464601_8390,null,null,50,0,2,42.39,37.42,42.33,37.35,42.35,37.23,42.36,37.10,42.41,37.12,42.45,37.17,42.50,37.25,42.51,37.25,42.52,37.33,42.51,37.38,42.55,37.48,42.59,37.50,42.60,37.42,42.55,37.35,42.52,37.10,42.54,36.95,42.50,36.75,42.45,36.70,42.39,36.70,42.35,36.77,42.29,37.15,42.31,37.52,42.40,37.75,42.50,37.62,42.50,37.50,42.51,37.33,42.58,37.20,42.64,37.17,42.69,37.25,42.69,37.30,42.67,37.25,42.69,37.17,42.64,37.10,42.59,37.02,42.52,37.00,42.50,37.02,42.50,37.08,42.52,37.12,42.54,37.05,42.56,36.95,42.56,36.95,42.56,37.08,42.56,37.10,42.58,37.08,42.61,36.88,42.64,36.77,42.65,36.65,42.65,36.60,42.61,36.95,42.58,37.30
RZ_2464601_8391,null,null,50,0,2,42.54,37.65,42.54,37.62,42.54,37.40,42.55,37.20,42.62,37.08,42.69,37.12,42.70,37.15,42.65,37.10,42.59,37.25,42.59,37.45,42.61,37.45,42.61,37.25,42.60,37.30,42.55,37.55,42.60,37.58,42.66,37.33,42.70,37.08,42.67,37.08,42.65,37.05,42.62,36.80,42.61,36.58,42.59,36.55,42.59,36.67,42.62,36.83,42.66,36.92,42.67,37.08,42.69,37.12,42.67,37.00,42.64,36.90,42.60,36.95,42.61,37.00,42.62,37.05,42.64,37.05,42.65,37.05,42.65,37.08,42.65,37.15,42.60,37.30,42.55,37.45,42.52,37.25,42.54,36.83,42.55,36.40,42.59,36.33,42.62,36.35,42.65,36.35,42.65,36.38,42.64,36.38,42.65,36.38,42.62,36.60,42.60,36.83,42.55,37.12
RZ_2464601_8392,null,null,50,0,2,42.51,37.23,42.51,37.23,42.55,37.00,42.62,36.83,42.67,36.73,42.71,36.77,42.71,36.77,42.70,37.00,42.69,37.23,42.70,37.15,42.73,36.88,42.75,36.60,42.75,36.60,42.73,36.73,42.69,36.83,42.64,36.80,42.64,36.70,42.61,36.67,42.60,36.75,42.60,36.70,42.65,36.58,42.70,36.52,42.70,36.65,42.67,36.83,42.64,36.90,42.62,36.67,42.61,36.45,42.64,36.30,42.64,36.48,42.62,36.67,42.59,36.75,42.55,36.70,42.61,36.65,42.69,36.60,42.76,36.60,42.76,36.62,42.75,36.62,42.74,36.60,42.73,36.58,42.73,36.58,42.71,36.62,42.69,36.65,42.66,36.70,42.65,36.62,42.65,36.52,42.65,36.40,42.67,36.25,42.70,36.17,42.66,36.23,42.62,36.25
RZ_2464601_8393,null,null,50,0,2,42.61,36.30,42.66,36.23,42.67,36.25,42.62,36.25,42.59,36.23,42.58,36.25,42.59,36.30,42.59,36.40,42.60,36.45,42.62,36.52,42.65,36.55,42.64,36.52,42.61,36.42,42.65,36.35,42.71,36.30,42.73,36.27,42.67,36.35,42.61,36.42,42.60,36.45,42.59,36.40,42.65,36.33,42.73,36.27,42.80,36.17,42.81,36.08,42.81,36.02,42.83,36.00,42.85,36.08,42.79,36.10,42.73,36.15,42.65,36.20,42.62,36.25,42.56,36.25,42.51,36.17,42.49,36.12,42.49,36.08,42.50,36.12,42.52,36.15,42.55,36.23,42.56,36.25,42.56,36.23,42.56,36.15,42.58,36.05,42.60,36.00,42.61,35.98,42.64,35.98,42.69,36.02,42.74,36.08,42.74,36.15,42.71,36.15,42.70,35.92
RZ_2464601_8394,null,null,51,0,2,42.69,35.70,42.71,35.62,42.74,35.75,42.77,35.88,42.76,35.83,42.75,35.83,42.69,35.85,42.64,35.85,42.59,35.95,42.56,36.02,42.54,36.23,42.52,36.38,42.52,36.33,42.55,36.12,42.58,35.85,42.59,35.80,42.61,35.75,42.58,35.75,42.52,35.75,42.50,35.77,42.52,36.02,42.55,36.25,42.55,36.42,42.56,36.35,42.52,36.23,42.49,36.08,42.44,35.95,42.48,35.67,42.51,35.55,42.59,35.48,42.62,35.55,42.62,35.55,42.59,35.70,42.54,35.88,42.54,36.02,42.49,35.83,42.44,35.60,42.44,35.65,42.48,35.90,42.50,36.10,42.49,36.05,42.46,35.98,42.44,35.77,42.36,35.58,42.31,35.40,42.33,35.40,42.40,35.42,42.46,35.48,42.48,35.50,42.61,35.52,42.85,35.50
RZ_2464601_8395,null,null,50,0,2,43.06,35.65,43.31,35.83,43.70,36.15,44.30,36.33,44.89,36.73,45.48,37.00,46.09,37.27,46.85,37.48,47.50,37.58,48.27,37.65,48.89,37.62,49.46,37.92,49.85,38.25,50.19,38.55,50.59,38.55,50.86,38.58,51.24,38.60,51.46,38.60,51.75,38.62,52.02,38.65,52.31,38.62,52.56,38.52,52.74,38.42,52.90,38.38,53.00,38.40,52.99,38.50,52.99,38.60,52.99,38.65,52.96,38.52,52.94,38.20,52.84,37.88,52.76,37.62,52.67,37.62,52.49,37.88,52.31,38.12,52.16,38.40,52.15,38.50,52.09,38.62,52.05,38.67,52.08,38.52,52.10,38.33,52.10,38.12,52.05,38.23,52.02,38.33,52.02,38.42,52.01,38.45,52.00,38.48,51.98,38.52,51.95,38.52,51.92,38.50
RZ_2464601_8396,null,null,49,0,2,51.91,38.30,51.86,38.08,51.84,37.83,51.79,37.85,51.80,37.92,51.76,38.00,51.74,37.95,51.80,37.88,51.89,37.77,51.94,37.75,51.90,37.77,51.86,37.75,51.84,37.73,51.86,37.77,51.88,37.85,51.84,37.92,51.71,38.00,51.60,38.10,51.51,38.20,51.50,38.15,51.50,38.10,51.49,38.10,51.46,38.15,51.41,38.25,51.40,38.27,51.41,38.25,51.45,38.20,51.48,38.12,51.48,38.08,51.50,38.08,51.55,38.02,51.60,37.98,51.59,37.92,51.56,37.98,51.46,38.08,51.40,38.17,51.36,38.23,51.39,38.25,51.40,38.27,51.40,38.30,51.39,38.30,51.39,38.27,51.40,38.17,51.41,38.10,51.41,38.10,51.41,38.20,51.42,38.23,51.46,38.02,51.45,37.88
RZ_2464601_8397,null,null,50,0,2,51.42,37.70,51.41,37.55,51.42,37.35,51.44,37.15,51.49,37.17,51.52,37.50,51.50,37.80,51.44,38.08,51.40,38.02,51.40,38.12,51.40,38.25,51.40,38.38,51.40,38.33,51.45,38.17,51.49,38.05,51.58,37.92,51.64,37.80,51.64,37.65,51.59,37.58,51.52,37.55,51.50,37.55,51.48,37.58,51.45,37.60,51.44,37.60,51.44,37.50,51.44,37.40,51.46,37.25,51.44,37.20,51.39,37.50,51.39,37.88,51.41,38.20,51.48,38.15,51.48,38.10,51.49,38.10,51.48,38.23,51.46,38.27,51.46,38.30,51.48,38.17,51.45,38.10,51.44,38.08,51.40,38.05,51.40,38.00,51.39,37.95,51.36,37.92,51.38,37.88,51.41,37.80,51.48,37.75,51.55,37.75,51.61,37.85,51.64,37.90
RZ_2464601_8398,null,null,51,0,2,51.65,37.77,51.66,37.58,51.66,37.60,51.65,37.80,51.62,38.00,51.62,38.00,51.64,38.00,51.65,37.98,51.65,38.00,51.66,38.08,51.71,37.83,51.75,37.55,51.75,37.27,51.74,37.30,51.73,37.33,51.73,37.35,51.73,37.38,51.69,37.38,51.66,37.30,51.66,37.08,51.67,36.90,51.71,36.73,51.74,36.70,51.76,36.67,51.73,37.00,51.69,37.33,51.66,37.38,51.67,37.10,51.71,36.85,51.74,36.98,51.77,37.08,51.80,37.12,51.80,37.08,51.80,37.05,51.80,37.08,51.79,37.10,51.79,36.73,51.75,36.30,51.69,36.10,51.70,36.27,51.76,36.40,51.84,36.35,51.83,36.27,51.79,36.60,51.76,36.95,51.73,37.20,51.73,37.10,51.73,37.00,51.71,37.10,51.69,37.25,51.67,37.20
RZ_2464601_8399,null,null,50,0,2,51.73,37.00,51.79,36.77,51.85,36.80,51.88,36.70,51.91,36.60,51.92,36.48,51.85,36.42,51.79,36.35,51.73,36.30,51.73,36.55,51.74,36.80,51.76,37.05,51.73,37.15,51.65,37.27,51.58,37.27,51.58,37.10,51.54,36.92,51.52,36.95,51.51,37.08,51.58,37.17,51.64,37.30,51.69,37.33,51.69,37.30,51.70,37.20,51.71,36.95,51.73,36.75,51.74,36.60,51.75,36.62,51.75,36.73,51.70,36.83,51.67,36.73,51.65,36.50,51.65,36.38,51.65,36.45,51.65,36.62,51.66,36.73,51.70,36.77,51.74,36.73,51.77,36.65,51.80,36.65,51.81,36.65,51.81,36.65,51.81,36.73,51.80,36.77,51.79,36.83,51.76,36.77,51.75,36.62,51.73,36.48,51.71,36.52,51.70,36.70
RZ_2464601_8400,null,null,50,0,2,51.71,36.62,51.74,36.38,51.79,36.25,51.80,36.45,51.79,36.60,51.76,36.55,51.74,36.50,51.74,36.62,51.73,36.90,51.69,37.08,51.69,36.83,51.69,36.50,51.74,36.23,51.77,36.33,51.81,36.52,51.84,36.70,51.84,36.83,51.84,36.85,51.88,36.90,51.91,36.92,51.88,36.75,51.81,36.58,51.76,36.83,51.76,37.25,51.77,37.55,51.76,37.30,51.77,36.88,51.79,36.67,51.81,36.70,51.80,36.90,51.75,37.02,51.65,37.02,51.59,36.62,51.30,36.23,50.96,35.85,50.48,35.65,50.23,35.52,49.81,35.35,49.52,35.38,49.26,35.35,48.94,35.25,48.59,35.15,48.16,35.02,47.96,34.98,47.64,35.02,47.36,35.12,47.12,35.12,47.00,35.02,46.83,34.92,46.73,34.95
RZ_2464601_8401,null,null,50,0,2,46.64,35.08,46.56,35.10,46.49,35.10,46.42,35.05,46.39,35.05,46.35,34.98,46.29,34.67,46.27,34.27,46.23,34.00,46.19,33.90,46.14,33.92,46.09,33.98,46.02,34.05,45.98,33.92,45.94,33.80,45.94,33.67,45.96,33.62,45.90,33.58,45.83,33.55,45.75,33.55,45.76,33.50,45.74,33.42,45.73,33.30,45.66,33.23,45.61,33.27,45.55,33.33,45.59,33.40,45.65,33.38,45.69,33.52,45.65,33.65,45.65,33.77,45.67,33.77,45.71,33.70,45.74,33.52,45.71,33.35,45.66,33.17,45.61,33.08,45.60,33.02,45.58,33.02,45.54,33.02,45.52,33.10,45.55,33.17,45.61,33.17,45.69,33.10,45.74,33.05,45.76,33.08,45.74,33.08,45.71,33.27,45.74,33.50,45.79,33.60
RZ_2464601_8402,null,null,50,0,2,45.86,33.45,45.88,33.20,45.88,33.10,45.86,33.10,45.85,33.20,45.85,33.30,45.90,33.40,45.95,33.45,45.98,33.42,45.94,33.35,45.86,33.45,45.81,33.58,45.75,33.73,45.73,33.70,45.77,33.65,45.85,33.62,45.94,33.60,45.96,33.58,45.98,33.58,45.98,33.67,45.98,33.80,45.99,33.92,46.00,33.92,46.00,33.88,45.98,33.80,45.95,33.80,45.98,33.88,46.01,33.80,46.05,33.67,46.06,33.58,46.08,33.50,46.08,33.40,46.05,33.55,46.01,33.77,46.01,33.73,46.02,33.45,46.04,33.25,46.04,33.33,46.04,33.50,46.05,33.62,46.08,33.75,46.10,33.73,46.09,33.73,46.08,33.73,46.06,33.67,46.08,33.60,46.08,33.52,46.05,33.48,46.02,33.42,46.06,33.48
RZ_2464601_8403,null,null,50,0,2,46.12,33.55,46.19,33.55,46.16,33.48,46.17,33.42,46.17,33.48,46.16,33.55,46.10,33.62,46.00,33.62,45.94,33.65,45.89,33.65,45.91,33.70,45.95,33.73,46.00,33.52,46.01,33.30,45.99,33.38,45.95,33.67,45.95,33.77,46.00,33.58,46.05,33.35,46.02,33.30,45.99,33.23,45.95,33.40,45.92,33.60,45.92,33.80,45.94,33.83,45.95,33.88,46.04,34.00,46.12,34.10,46.20,34.17,46.23,33.92,46.24,33.67,46.25,33.45,46.21,33.55,46.17,33.50,46.17,33.45,46.23,33.40,46.23,33.73,46.24,33.98,46.23,34.25,46.23,34.33,46.20,34.40,46.21,34.40,46.24,34.23,46.26,34.02,46.30,33.80,46.24,33.88,46.16,33.95,46.10,34.05,46.11,33.98,46.10,33.90
RZ_2464601_8404,null,null,51,0,2,46.10,33.83,46.17,33.85,46.24,33.92,46.29,34.00,46.24,34.12,46.23,34.20,46.24,34.23,46.26,34.15,46.30,34.05,46.30,33.98,46.29,33.98,46.27,34.00,46.24,33.80,46.21,33.60,46.23,33.38,46.29,33.27,46.35,33.17,46.36,33.10,46.38,33.12,46.40,33.15,46.44,33.10,46.42,33.08,46.38,33.00,46.33,32.95,46.30,32.88,46.30,32.80,46.29,32.75,46.29,32.73,46.27,32.77,46.26,32.90,46.25,32.95,46.25,32.95,46.26,32.83,46.29,32.75,46.31,32.75,46.33,32.88,46.36,32.98,46.42,32.90,46.49,32.77,46.49,32.75,46.48,32.95,46.46,33.15,46.50,33.25,46.55,33.25,46.59,33.08,46.55,32.90,46.52,32.77,46.51,32.85,46.54,33.08,46.55,33.23,46.54,33.35
RZ_2464601_8405,null,null,49,0,2,46.51,33.33,46.49,33.30,46.49,33.10,46.51,32.92,46.51,32.77,46.49,32.80,46.46,32.80,46.46,32.77,46.46,32.95,46.46,33.12,46.46,33.25,46.48,33.30,46.49,33.38,46.48,33.52,46.45,33.35,46.42,33.15,46.39,32.95,46.38,32.92,46.45,32.98,46.55,33.00,46.62,33.00,46.59,33.02,46.55,33.17,46.52,33.33,46.51,33.42,46.54,33.35,46.58,33.25,46.60,33.15,46.58,33.10,46.56,33.05,46.56,32.95,46.58,32.67,46.58,32.45,46.54,32.48,46.51,32.65,46.49,32.77,46.51,32.70,46.59,32.60,46.66,32.58,46.75,32.70,46.79,32.75,46.85,32.85,46.88,32.83,46.88,32.80,46.83,32.73,46.79,32.62,46.77,32.58,46.79,32.60,46.80,32.58
RZ_2464601_8406,null,null,50,0,2,46.75,32.55,46.71,32.48,46.69,32.40,46.70,32.52,46.70,32.73,46.71,32.67,46.71,32.48,46.73,32.27,46.74,32.27,46.74,32.42,46.73,32.62,46.71,32.83,46.71,32.70,46.73,32.52,46.76,32.30,46.84,32.27,46.90,32.25,46.95,32.27,46.95,32.33,46.89,32.60,46.83,32.83,46.76,33.00,46.76,32.90,46.73,32.83,46.69,32.80,46.67,32.88,46.70,32.95,46.75,32.70,46.79,32.40,46.86,32.10,46.91,32.10,46.95,32.05,46.99,31.98,47.00,31.90,46.99,31.93,46.96,32.12,46.95,32.30,46.94,32.48,46.91,32.48,46.90,32.45,46.90,32.42,46.92,32.38,46.94,32.35,46.95,32.42,46.94,32.58,46.91,32.73,46.91,32.75,46.91,32.65,46.95,32.55,46.99,32.48
RZ_2464601_8407,null,null,50,0,2,47.00,32.62,47.00,32.75,46.99,32.92,46.98,32.95,46.99,32.77,46.98,32.42,46.98,32.05,46.94,32.17,46.90,32.45,46.86,32.75,46.89,32.62,46.94,32.50,46.96,32.38,46.95,32.38,46.95,32.40,47.02,32.38,47.09,32.38,47.14,32.38,47.12,32.40,47.11,32.38,47.10,32.35,47.08,32.35,47.05,32.35,47.09,32.27,47.15,32.10,47.26,32.02,47.30,32.08,47.25,32.23,47.14,32.08,47.05,31.75,47.05,31.43,47.05,31.40,47.04,31.60,47.04,31.80,47.05,31.93,47.09,31.93,47.10,31.93,47.14,31.95,47.15,31.98,47.14,32.15,47.12,32.27,47.12,32.30,47.14,32.05,47.16,31.75,47.17,31.55,47.17,31.48,47.15,31.55,47.14,31.57,47.12,31.57,47.10,31.62
RZ_2464601_8408,null,null,51,0,2,47.09,31.65,47.05,31.68,47.01,31.62,46.95,31.90,46.94,32.17,46.94,32.27,46.95,32.20,46.99,32.10,47.00,32.15,47.06,32.23,47.09,32.30,47.08,32.30,47.05,32.10,47.02,31.93,47.04,31.82,47.04,31.75,47.04,31.68,47.06,31.65,47.09,31.62,47.11,31.60,47.10,31.68,47.11,31.77,47.12,31.85,47.16,31.82,47.17,31.62,47.12,31.45,47.06,31.27,46.99,31.32,47.00,31.45,47.04,31.60,47.08,31.70,47.02,31.70,46.96,31.68,46.89,31.65,46.89,31.62,46.86,31.75,46.83,31.90,46.80,32.05,46.80,32.05,46.81,32.00,46.83,31.88,46.88,31.60,46.92,31.40,46.99,31.27,47.00,31.27,46.98,31.27,46.92,31.27,46.89,31.23,46.89,31.20,46.86,31.52,46.83,31.90
RZ_2464601_8409,null,null,49,0,2,46.80,32.20,46.81,32.02,46.84,31.82,46.86,31.68,46.91,31.62,46.94,31.60,46.95,31.70,46.92,31.80,46.90,31.93,46.88,31.98,46.88,32.05,46.91,32.08,46.96,32.05,47.00,32.02,46.99,31.98,46.98,31.98,46.96,32.10,46.96,32.23,46.99,31.98,46.98,31.57,46.96,31.20,46.92,31.23,46.96,31.30,47.01,31.38,47.06,31.52,47.08,31.70,47.08,31.85,47.05,31.93,47.05,31.90,47.06,31.90,47.09,31.90,47.11,31.93,47.11,32.02,47.14,32.10,47.14,32.17,47.14,32.20,47.12,32.05,47.10,31.88,47.10,31.68,47.10,31.68,47.11,31.65,47.10,31.60,47.06,31.57,47.02,31.55,47.01,31.57,47.01,31.62,47.00,31.85,46.96,32.05,46.92,32.27
RZ_2464601_8410,null,null,51,0,2,46.95,32.38,46.99,32.48,47.05,32.35,47.05,32.12,47.09,31.90,47.10,31.88,47.12,31.85,47.12,31.80,47.11,31.75,47.10,31.65,47.11,31.60,47.11,31.77,47.11,31.98,47.11,31.82,47.14,31.48,47.17,31.32,47.17,31.57,47.17,31.82,47.17,31.68,47.14,31.48,47.11,31.23,47.10,31.18,47.11,31.23,47.12,31.40,47.10,31.57,47.12,31.68,47.21,31.70,47.31,31.73,47.33,31.75,47.25,31.77,47.17,31.80,47.20,31.88,47.26,31.93,47.26,31.90,47.20,31.95,47.15,31.98,47.16,32.02,47.19,31.93,47.21,31.88,47.23,31.70,47.24,31.52,47.25,31.35,47.26,31.32,47.29,31.30,47.31,31.30,47.35,31.25,47.36,31.23,47.35,31.25,47.36,31.32,47.36,31.43,47.38,31.43
RZ_2464601_8411,null,null,50,0,2,47.40,31.32,47.42,31.20,47.41,31.25,47.39,31.43,47.39,31.52,47.39,31.52,47.39,31.48,47.39,31.52,47.40,31.55,47.41,31.62,47.42,31.68,47.41,31.73,47.34,31.68,47.29,31.50,47.23,31.30,47.26,31.00,47.34,30.88,47.39,30.98,47.42,31.23,47.42,31.40,47.42,31.32,47.42,31.23,47.45,31.18,47.49,31.18,47.51,31.20,47.52,31.25,47.49,31.05,47.48,30.80,47.45,30.77,47.48,30.98,47.49,31.27,47.51,31.38,47.54,31.45,47.56,31.43,47.62,31.23,47.69,31.05,47.67,30.88,47.60,30.88,47.55,30.93,47.59,30.98,47.62,30.98,47.61,30.98,47.55,31.07,47.49,31.15,47.48,31.18,47.51,31.10,47.55,30.95,47.56,30.85,47.56,30.80,47.55,30.82
RZ_2464601_8412,null,null,49,0,2,47.55,30.85,47.58,30.88,47.60,30.90,47.59,31.00,47.56,31.07,47.52,31.20,47.54,31.27,47.54,31.43,47.54,31.48,47.50,31.55,47.50,31.55,47.51,31.45,47.55,31.32,47.59,31.12,47.62,30.95,47.65,30.77,47.65,30.68,47.60,30.73,47.54,30.82,47.50,30.90,47.50,30.98,47.50,30.98,47.49,30.93,47.49,30.88,47.48,30.82,47.46,30.80,47.51,30.80,47.59,30.80,47.64,30.85,47.61,30.88,47.58,30.82,47.56,30.75,47.59,30.60,47.60,30.55,47.64,30.30,47.66,30.12,47.65,30.27,47.65,30.62,47.66,30.77,47.71,30.57,47.71,30.43,47.69,30.48,47.69,30.55,47.71,30.60,47.66,30.55,47.58,30.45,47.59,30.38,47.70,30.35,47.77,30.35
RZ_2464601_8413,null,null,50,0,2,47.73,30.40,47.69,30.48,47.67,30.57,47.69,30.55,47.69,30.52,47.69,30.65,47.67,30.77,47.69,30.90,47.66,30.80,47.65,30.73,47.64,30.75,47.62,30.73,47.60,30.70,47.58,30.62,47.58,30.60,47.61,30.60,47.66,30.60,47.70,30.52,47.67,30.48,47.62,30.38,47.59,30.38,47.62,30.38,47.66,30.35,47.70,30.32,47.74,30.38,47.76,30.48,47.79,30.57,47.79,30.57,47.74,30.52,47.67,30.52,47.61,30.52,47.59,30.52,47.58,30.45,47.59,30.38,47.59,30.27,47.59,30.25,47.59,30.30,47.60,30.35,47.66,30.43,47.71,30.45,47.73,30.40,47.70,30.27,47.70,30.18,47.73,30.20,47.67,30.30,47.60,30.35,47.52,30.35,47.50,30.35,47.49,30.38,47.46,30.38
RZ_2464601_8414,null,null,51,0,2,47.45,30.38,47.44,30.40,47.45,30.40,47.46,30.48,47.48,30.52,47.50,30.60,47.52,30.57,47.58,30.50,47.59,30.35,47.60,30.23,47.60,30.18,47.59,30.18,47.58,30.18,47.56,30.15,47.59,30.12,47.65,30.27,47.70,30.43,47.75,30.32,47.79,30.07,47.83,29.93,47.84,30.07,47.76,30.20,47.71,30.05,47.67,29.88,47.70,29.73,47.73,29.75,47.73,29.65,47.74,29.55,47.73,29.52,47.67,29.65,47.61,29.80,47.67,29.93,47.80,29.73,47.89,29.48,47.88,29.25,47.84,29.25,47.85,29.35,47.79,29.55,47.73,29.65,47.69,29.68,47.67,29.60,47.65,29.65,47.62,29.68,47.65,29.65,47.66,29.57,47.64,29.60,47.59,29.73,47.59,29.77,47.62,29.70,47.67,29.65,47.67,29.65
RZ_2464601_8415,null,null,49,0,2,47.73,29.65,47.77,29.62,47.73,29.50,47.64,29.38,47.54,29.43,47.56,29.57,47.60,29.73,47.66,29.73,47.71,29.73,47.75,29.73,47.70,29.73,47.65,29.68,47.62,29.60,47.67,29.52,47.73,29.50,47.74,29.45,47.73,29.43,47.71,29.43,47.73,29.45,47.73,29.43,47.70,29.38,47.66,29.43,47.62,29.52,47.64,29.32,47.66,29.02,47.67,28.85,47.67,28.95,47.69,29.07,47.70,29.10,47.73,29.12,47.74,29.15,47.73,29.20,47.71,29.25,47.71,29.12,47.74,29.00,47.77,28.80,47.73,28.73,47.64,28.90,47.54,29.12,47.50,29.38,47.48,29.38,47.49,29.23,47.50,29.10,47.54,28.88,47.58,28.77,47.64,28.70,47.69,28.73,47.70,28.68,47.67,28.62
RZ_2464601_8416,null,null,51,0,2,47.67,28.93,47.69,29.25,47.74,29.40,47.76,29.23,47.80,28.90,47.80,28.75,47.80,28.57,47.77,28.60,47.74,28.70,47.71,28.85,47.69,29.12,47.67,29.32,47.73,29.43,47.79,29.38,47.84,29.25,47.81,29.20,47.79,29.15,47.73,29.18,47.70,29.07,47.67,28.98,47.70,29.10,47.73,29.30,47.73,29.55,47.67,29.60,47.62,29.60,47.58,29.50,47.59,29.30,47.58,29.20,47.56,29.15,47.55,29.12,47.55,29.18,47.55,29.23,47.56,29.32,47.65,29.38,47.74,29.43,47.79,29.45,47.76,29.38,47.74,29.30,47.74,29.27,47.73,29.27,47.71,29.20,47.76,29.05,47.84,28.93,47.86,28.88,47.81,28.90,47.77,28.93,47.81,28.95,47.85,28.98,47.91,28.98,47.95,29.00,47.94,29.05
RZ_2464601_8417,null,null,50,0,2,47.89,29.25,47.85,29.45,47.86,29.27,47.90,28.93,47.94,28.55,48.00,28.52,48.04,28.55,48.10,28.65,48.11,28.68,48.14,28.65,48.14,28.65,48.16,28.80,48.16,29.27,48.16,29.68,48.12,30.20,48.10,30.40,48.08,30.52,48.06,30.48,48.06,30.40,48.04,30.38,48.01,30.62,48.04,30.85,48.09,31.02,48.15,30.98,48.16,30.90,48.16,31.00,48.15,31.10,48.14,31.20,48.17,31.20,48.21,31.20,48.31,31.20,48.33,31.65,48.34,32.12,48.42,32.62,48.54,32.67,48.61,32.85,48.52,33.62,48.49,34.42,48.52,35.30,48.62,36.30,48.75,37.27,48.81,38.35,48.86,38.62,48.84,39.00,48.98,39.62,49.11,40.25,49.29,40.77,49.38,41.20,49.45,41.67,49.58,42.20
RZ_2464601_8418,null,null,50,0,2,49.62,42.50,49.80,43.35,49.91,44.15,50.11,44.83,50.19,45.00,50.24,46.20,50.17,47.55,50.06,49.60,50.01,50.92,49.96,52.35,50.05,53.02,50.06,54.27,50.05,55.23,49.94,56.50,49.98,57.58,50.04,58.77,50.31,59.83,50.44,60.67,50.59,64.70,50.49,70.53,50.33,78.05,50.70,83.50,51.06,90.17,51.65,97.15,51.84,104.33,52.06,110.92,52.19,118.22,52.24,125.08,52.16,133.12,52.12,137.90,51.92,145.28,52.06,151.05,51.80,161.78,50.70,169.35,47.49,180.62,44.29,188.25,41.65,197.15,39.98,201.32,38.42,206.15,37.00,210.05,35.50,213.82,34.19,215.55,33.24,218.72,32.48,222.07,31.57,226.75,29.75,230.50,28.84,233.05,27.34,239.47,26.50,244.20,25.10,248.80
RZ_2464601_8419,null,null,51,0,2,15.80,250.53,6.41,252.50,0.45,254.85,4.04,256.85,8.36,259.07,9.69,261.05,10.38,261.73,10.31,262.18,9.86,259.65,9.72,256.95,9.89,254.20,9.70,253.85,9.22,253.45,15.96,255.20,26.98,253.32,37.77,251.07,41.36,247.43,41.46,247.72,41.61,247.85,41.81,246.32,42.05,243.82,42.38,240.35,43.10,236.70,43.83,234.22,44.75,232.22,45.11,231.82,45.26,231.38,44.99,232.72,44.75,233.82,45.35,228.00,46.14,221.10,46.95,213.35,47.10,212.53,47.15,210.85,46.92,209.62,46.96,205.28,47.27,201.80,47.77,198.70,47.41,197.97,46.59,196.55,46.10,191.35,46.26,186.90,46.16,182.32,45.65,180.85,45.15,179.28,44.88,178.38,44.65,178.32,44.40,178.62,44.40,179.10,44.42,179.15,44.48,179.00
RZ_2464601_8420,null,null,50,0,2,44.38,180.00,44.26,181.20,44.12,182.65,44.05,182.90,43.98,183.18,43.91,183.45,43.99,184.07,44.01,185.45,44.04,186.50,43.95,187.68,43.86,188.85,43.76,190.22,43.69,191.20,43.66,191.45,43.61,191.95,43.55,192.43,43.46,193.07,43.42,193.32,43.39,193.62,43.54,193.68,43.69,193.75,43.85,193.78,43.90,193.57,44.01,193.35,44.12,193.05,44.40,193.00,44.60,193.22,44.81,193.53,44.95,193.72,45.10,193.60,45.25,193.43,45.39,193.05,45.65,192.38,46.11,191.80,46.58,191.47,47.06,191.43,47.49,191.35,48.01,191.38,48.42,190.90,48.71,190.43,48.84,189.47,48.94,189.07,49.04,188.65,49.12,188.25,49.20,187.88,49.24,187.47,49.24,187.47,49.12,187.43,48.99,187.38,48.81,187.72
RZ_2464601_8421,null,null,50,0,2,48.71,188.07,48.60,188.65,48.55,188.88,48.58,188.40,48.62,187.68,48.69,186.97,48.64,187.55,48.60,188.12,48.55,188.72,48.55,188.72,48.56,188.80,48.56,188.88,48.60,188.43,48.64,187.88,48.66,187.35,48.64,187.28,48.59,187.25,48.50,187.80,48.44,188.38,48.49,188.43,48.59,187.85,48.69,187.25,48.69,187.25,48.69,187.28,48.70,187.28,48.76,187.28,48.84,187.22,48.80,187.15,48.73,186.97,48.66,186.78,48.67,186.78,48.69,186.85,48.66,187.00,48.64,187.00,48.62,187.00,48.61,187.03,48.64,187.05,48.70,187.12,48.71,187.22,48.73,187.05,48.76,186.82,48.83,186.62,48.86,186.65,48.84,186.65,48.89,186.50,48.94,186.38,49.01,186.18,49.02,186.03,49.04,185.85,49.01,185.85
RZ_2464601_8422,null,null,50,0,2,48.99,185.90,48.96,185.88,48.94,185.85,48.90,185.78,48.86,185.75,48.92,185.70,48.98,185.62,49.00,185.80,48.96,186.00,48.94,186.25,48.96,186.38,48.96,186.50,48.95,186.28,48.92,185.93,48.92,185.85,48.95,186.15,48.85,186.45,48.74,186.45,48.76,186.43,48.89,186.65,48.98,186.90,48.90,186.88,48.86,186.68,48.88,186.53,48.89,186.68,48.89,186.82,48.88,187.00,48.92,186.97,49.00,186.78,48.98,186.55,48.89,186.38,48.81,186.38,48.83,186.43,48.85,186.50,48.90,186.60,48.95,186.65,48.91,186.72,48.84,186.62,48.77,186.40,48.79,186.18,48.79,186.05,48.76,186.15,48.75,186.22,48.77,186.28,48.90,186.12,49.01,186.00,49.10,185.97,49.10,186.05,49.09,185.95,49.08,185.78
RZ_2464601_8423,null,null,50,0,2,48.99,185.80,48.90,186.03,48.84,186.10,48.71,185.95,48.51,185.80,48.16,185.22,47.86,184.68,47.50,183.60,47.14,183.05,46.69,182.45,46.39,182.30,46.06,181.65,45.79,181.07,45.51,180.45,45.40,180.30,45.39,180.18,45.38,180.10,45.38,180.10,45.33,180.07,45.29,180.10,45.24,180.10,45.17,180.12,45.10,180.10,45.05,179.80,45.06,179.53,44.98,179.15,44.86,179.03,44.77,178.55,44.80,178.15,44.80,177.93,44.77,178.00,44.75,177.93,44.73,177.78,44.71,177.60,44.65,177.57,44.59,177.78,44.66,177.97,44.79,178.18,44.92,178.15,44.92,178.10,44.91,178.05,44.86,178.00,44.84,177.60,44.83,177.25,44.88,176.88,44.90,176.85,44.88,177.35,44.81,177.88,44.77,178.43,44.77,178.45
RZ_2464601_8424,null,null,51,0,2,44.76,178.43,44.75,178.32,44.81,177.68,44.88,177.07,44.92,176.82,44.94,177.10,44.96,177.32,45.00,177.30,45.01,177.32,45.01,177.50,45.00,177.70,44.99,178.00,44.90,178.15,44.83,178.20,44.86,178.12,44.96,178.07,45.06,178.18,45.06,178.20,45.05,178.15,45.05,178.03,45.02,177.82,45.02,177.72,45.00,177.88,45.00,178.05,45.01,178.25,45.02,178.22,45.02,178.22,45.00,178.28,44.98,178.30,45.00,178.35,45.01,178.32,45.01,178.18,45.01,177.88,45.01,177.55,45.04,177.57,45.04,177.78,45.02,178.05,45.02,178.12,45.04,178.20,45.08,178.10,45.12,177.88,45.12,177.47,45.08,177.20,45.01,177.35,44.99,177.68,44.96,178.03,44.98,178.12,45.00,178.22,45.01,177.78,45.00,177.28,44.98,176.85
RZ_2464601_8425,null,null,49,1,2,44.95,177.00,44.91,177.38,44.88,177.68,44.84,177.95,44.84,177.97,44.84,178.00,44.83,177.97,44.92,178.00,45.02,177.90,45.09,177.78,45.05,177.62,45.01,177.45,45.02,177.38,45.02,177.32,45.00,177.38,44.98,177.43,44.94,177.65,44.91,177.85,44.91,178.03,44.99,178.05,45.05,178.07,45.11,178.10,45.12,177.97,45.16,177.85,45.19,177.70,45.17,177.65,45.14,177.60,45.09,177.53,45.08,177.53,45.09,177.38,45.10,177.25,45.11,177.10,45.11,177.03,45.09,176.95,45.04,177.32,44.99,177.75,44.96,178.12,44.96,178.07,44.96,178.00,44.96,177.97,44.98,177.97,45.00,177.93,45.05,177.47,45.08,177.03,45.09,177.10,45.08,177.57,45.08,178.05,45.09,178.00,45.11,177.93
RZ_2464601_8426,null,null,50,0,2,45.09,177.93,45.05,177.93,45.00,178.03,45.01,178.07,45.05,177.82,45.09,177.50,45.10,177.18,45.06,177.30,45.04,177.43,44.99,177.57,44.96,177.57,45.01,177.72,45.09,177.85,45.20,177.95,45.25,177.72,45.26,177.47,45.21,177.45,45.15,177.68,45.14,177.95,45.14,178.07,45.15,178.20,45.17,178.12,45.17,178.00,45.16,178.10,45.15,178.32,45.16,177.97,45.15,177.38,45.15,176.78,45.11,176.78,45.16,176.80,45.21,176.82,45.25,176.85,45.26,176.72,45.27,176.60,45.25,176.93,45.16,177.32,45.06,177.78,45.00,177.78,45.02,177.85,45.05,177.95,45.06,178.07,45.02,178.20,45.00,178.30,45.00,178.15,45.04,177.80,45.08,177.45,45.08,177.45,45.09,177.47,45.14,177.50,45.19,177.53
RZ_2464601_8427,null,null,51,0,2,45.23,177.62,45.21,177.80,45.20,177.90,45.19,178.00,45.17,178.00,45.19,177.78,45.21,177.53,45.21,177.30,45.19,177.30,45.17,177.15,45.20,176.97,45.21,177.18,45.20,177.55,45.24,177.72,45.29,177.53,45.36,177.30,45.40,177.25,45.44,177.22,45.45,177.22,45.36,177.22,45.20,177.22,45.04,177.20,45.08,177.20,45.17,177.20,45.27,177.43,45.26,177.65,45.25,177.82,45.24,177.78,45.24,177.72,45.25,177.50,45.25,177.32,45.24,177.22,45.21,177.28,45.21,177.40,45.19,177.55,45.17,177.65,45.16,177.70,45.17,177.75,45.16,177.78,45.20,177.80,45.24,177.88,45.19,178.12,45.09,178.38,45.06,178.53,45.12,178.57,45.17,178.62,45.14,178.70,45.12,178.70,45.10,178.70,45.16,178.38,45.20,178.18
RZ_2464601_8428,null,null,50,0,2,45.24,177.97,45.24,177.85,45.25,177.62,45.27,177.40,45.27,177.45,45.23,177.50,45.20,177.53,45.19,177.43,45.20,177.32,45.19,177.25,45.12,177.57,45.12,177.90,45.16,177.93,45.24,177.62,45.26,177.38,45.27,177.40,45.25,177.72,45.23,178.00,45.20,178.22,45.19,178.20,45.19,178.00,45.19,177.78,45.19,177.53,45.25,177.57,45.33,177.62,45.31,177.68,45.23,177.65,45.12,177.60,45.15,177.60,45.20,177.62,45.20,177.65,45.17,177.62,45.11,177.55,45.10,177.50,45.14,177.50,45.23,177.80,45.31,178.10,45.31,178.43,45.27,178.47,45.14,178.38,45.02,178.22,44.98,178.10,45.05,178.10,45.12,178.15,45.16,178.20,45.17,178.22,45.19,178.07,45.19,177.93,45.21,177.75,45.21,177.70
RZ_2464601_8429,null,null,49,0,2,45.23,177.62,45.23,177.60,45.23,177.60,45.20,177.62,45.16,177.80,45.11,177.95,45.08,178.12,45.05,178.18,45.06,178.20,45.11,178.15,45.16,178.12,45.23,178.07,45.25,178.05,45.25,178.00,45.25,177.65,45.23,177.30,45.24,177.07,45.19,177.28,45.14,177.75,45.08,178.15,45.04,178.40,45.01,178.32,45.01,178.25,44.99,178.38,44.99,178.57,45.01,178.57,45.05,178.38,45.05,178.20,45.02,178.45,45.01,178.70,45.04,178.85,45.08,178.72,45.10,178.62,45.11,178.60,45.14,178.35,45.16,178.12,45.17,177.97,45.17,178.03,45.16,178.03,45.14,177.88,45.10,177.80,45.12,177.82,45.16,177.97,45.16,178.00,45.12,177.93,45.08,178.05,45.05,178.30,45.02,178.57,45.01,178.57
RZ_2464601_8430,null,null,50,0,2,45.06,178.62,45.10,178.38,45.15,178.10,45.11,177.85,45.08,177.95,45.05,178.07,45.06,178.15,45.08,178.20,45.04,178.07,45.01,177.85,45.08,177.62,45.14,178.12,45.19,178.72,45.14,179.05,45.12,178.78,45.11,178.50,45.09,178.55,45.08,178.60,45.06,178.65,45.10,178.55,45.15,178.45,45.19,178.38,45.12,178.40,45.06,178.45,45.01,178.47,45.01,178.47,45.00,178.40,44.98,178.32,44.94,178.53,45.00,178.75,45.08,178.75,45.16,178.55,45.15,178.32,45.11,178.25,45.11,178.15,45.14,178.05,45.15,178.30,45.12,178.60,45.14,178.57,45.15,178.28,45.17,177.93,45.20,177.88,45.21,177.70,45.17,177.60,45.14,177.60,45.09,177.82,45.08,178.05,45.08,178.18,45.05,178.32,45.01,178.55
RZ_2464601_8431,null,null,49,0,2,44.98,178.75,44.95,178.80,44.94,178.75,44.90,178.75,44.86,178.78,44.89,178.68,44.95,178.50,45.02,178.32,45.04,178.35,45.02,178.57,45.00,178.82,44.95,179.28,44.94,179.50,44.92,179.40,44.92,179.10,44.92,178.82,44.94,178.85,44.96,178.75,45.01,178.60,45.06,178.47,45.00,178.47,44.91,178.50,44.76,178.50,44.67,178.68,44.74,178.88,44.86,179.18,44.99,179.35,44.96,179.53,44.95,179.43,44.94,179.30,44.92,179.20,44.92,179.07,44.96,178.90,44.99,178.72,45.00,178.82,45.00,178.90,44.94,179.00,44.88,179.05,44.81,179.10,44.81,179.05,44.83,178.93,44.83,178.82,44.83,178.78,44.80,178.82,44.79,178.90,44.76,178.97,44.74,178.97,44.76,178.85,44.81,178.72
RZ_2464601_8432,null,null,50,0,2,44.86,178.57,44.88,178.55,44.88,178.72,44.86,178.95,44.83,179.12,44.75,179.10,44.69,179.07,44.73,178.82,44.76,178.57,44.79,178.55,44.74,178.78,44.73,179.00,44.79,179.05,44.85,179.20,44.84,179.32,44.79,179.38,44.74,179.30,44.76,179.22,44.76,179.32,44.77,179.40,44.80,179.47,44.84,179.35,44.86,179.22,44.86,179.10,44.83,179.10,44.79,179.00,44.79,178.82,44.76,178.65,44.70,178.70,44.66,178.82,44.69,178.93,44.74,178.88,44.75,178.82,44.80,178.93,44.84,179.03,44.86,179.15,44.83,179.12,44.81,178.60,44.81,178.07,44.77,178.07,44.69,178.60,44.61,179.10,44.56,179.10,44.51,179.20,44.48,179.30,44.42,179.60,44.41,179.78,44.39,179.88,44.40,179.70,44.46,179.53
RZ_2464601_8433,null,null,51,0,2,44.55,179.45,44.62,179.32,44.65,179.18,44.65,179.22,44.65,179.40,44.65,179.55,44.64,179.25,44.61,178.93,44.58,178.97,44.52,179.35,44.49,179.62,44.46,179.45,44.45,179.28,44.40,179.25,44.35,179.32,44.31,179.40,44.31,179.38,44.34,179.35,44.40,179.32,44.48,179.30,44.51,179.53,44.52,179.75,44.52,179.65,44.52,179.32,44.50,179.00,44.44,179.10,44.45,179.22,44.49,179.32,44.54,179.38,44.56,179.43,44.59,179.47,44.59,179.47,44.58,179.47,44.55,179.57,44.54,179.62,44.51,179.68,44.41,179.55,44.33,179.47,44.27,179.35,44.29,179.30,44.27,179.45,44.26,179.68,44.29,179.82,44.34,179.75,44.36,179.60,44.36,179.47,44.33,179.40,44.29,179.35,44.25,179.35,44.24,179.55,44.23,179.78
RZ_2464601_8434,null,null,50,0,2,44.23,180.00,44.19,180.00,44.16,179.95,44.17,179.90,44.24,179.78,44.33,179.72,44.35,179.65,44.36,179.88,44.36,180.00,44.29,180.00,44.24,179.80,44.15,179.68,44.11,179.85,44.08,180.03,44.08,180.18,44.06,180.12,44.05,180.05,44.09,179.88,44.16,179.70,44.23,179.55,44.23,179.55,44.20,179.75,44.16,179.95,44.14,180.12,44.16,180.12,44.21,180.10,44.24,180.12,44.23,180.15,44.16,180.18,44.11,180.20,44.08,180.18,44.09,179.90,44.12,179.65,44.16,179.53,44.16,179.60,44.14,179.65,44.16,179.55,44.19,179.53,44.24,179.47,44.25,179.43,44.27,179.50,44.29,179.62,44.30,179.72,44.31,179.78,44.30,179.82,44.26,179.85,44.21,179.85,44.14,179.82,44.06,179.95,44.01,180.07
RZ_2464601_8435,null,null,351,0,0,44.00,180.28,44.04,180.38,44.08,180.28,44.09,180.07,44.05,179.85,44.00,179.82,43.94,179.82,43.88,179.82,43.83,179.90,43.89,180.00,43.95,180.12,44.00,180.15,44.02,180.15,44.05,180.15,44.02,179.97,43.98,179.82,43.91,179.90,43.90,180.20,43.88,180.50,43.89,180.50,43.88,180.20,43.88,179.90,43.91,179.75,43.98,179.82,44.02,179.90,44.00,179.93,44.04,179.85,44.06,179.78,43.99,179.93,43.86,180.25,43.73,180.57,43.74,180.38,43.71,180.05,43.70,179.78,43.66,179.85,43.67,179.85,43.69,179.85,43.73,179.60,43.75,179.47,43.71,179.45,43.67,179.65,43.69,179.75,43.73,179.97,43.77,180.22,43.75,180.60,43.75,180.72,43.76,180.50,43.80,180.15,43.84,179.82,43.84,179.88,43.80,179.90,43.77,179.85,43.75,179.82,43.74,179.82,43.76,179.68,43.80,179.50,43.71,179.65,43.59,179.95,43.52,180.32,43.58,180.38,43.60,180.47,43.55,180.53,43.52,180.47,43.54,180.20,43.52,179.90,43.52,179.78,43.50,179.93,43.49,180.07,43.49,180.20,43.50,180.22,43.56,179.78,43.61,179.30,43.62,179.22,43.59,179.65,43.55,180.07,43.54,180.20,43.52,180.35,43.52,180.47,43.55,180.45,43.59,180.38,43.61,180.40,43.59,180.45,43.58,180.40,43.56,180.07,43.59,179.78,43.59,179.65,43.58,179.70,43.55,179.70,43.61,179.65,43.69,179.65,43.64,179.75,43.51,179.90,43.40,180.00,43.42,180.05,43.46,180.00,43.51,179.90,43.55,179.72,43.51,179.62,43.46,179.55,43.44,179.57,43.46,179.40,43.49,179.28,43.42,179.12,43.36,179.40,43.33,179.62,43.36,180.10,43.51,180.38,43.62,180.62,43.73,180.62,43.80,180.72,43.88,180.85,44.09,181.00,44.20,181.22,44.31,181.65,44.33,182.20,44.39,182.60,44.55,183.15,44.69,183.55,44.80,183.95,44.80,183.93,44.76,183.93,44.70,184.15,44.69,184.72,44.70,185.40,44.74,185.85,44.71,186.05,44.70,186.30,44.75,186.47,44.81,186.60,44.88,186.75,44.83,187.07,44.79,187.32,44.86,187.43,44.96,187.40,45.04,187.45,45.01,187.55,44.96,187.70,44.94,187.78,44.92,187.78,44.94,187.68,44.92,187.60,44.89,187.65,44.85,187.72,44.84,187.78,44.86,187.78,44.88,187.78,44.88,187.80,44.85,187.70,44.83,187.55,44.88,187.43,44.94,187.43,45.02,187.45,45.05,187.38,45.09,187.32,45.09,187.28,45.09,187.28,45.09,187.28,45.09,187.28,45.10,187.25,45.11,187.20,45.04,187.12,44.95,187.07,44.92,187.10,45.01,187.15,45.10,187.18,45.14,187.18,45.15,187.25,45.14,187.32,45.14,187.40,45.15,187.40,45.15,187.47,45.14,187.57,45.11,187.60,45.08,187.50,45.04,187.45,45.02,187.43,45.01,187.47,45.08,187.47,45.12,187.53,45.15,187.55,45.09,187.57,45.05,187.50,45.05,187.35,45.09,186.90,45.11,186.50,45.11,186.25,45.10,186.35,45.08,186.43,45.06,186.45,45.02,186.43,44.98,186.40,44.92,186.38,44.91,186.38,44.91,186.40,44.95,186.50,44.98,186.57,45.02,186.65,45.04,186.72,45.05,186.82,45.02,186.70,45.00,186.40,44.98,186.12,44.98,186.03,44.96,186.03,44.91,186.40,44.88,186.80,44.84,187.20,44.85,187.15,44.90,187.07,44.92,187.05,44.95,187.07,44.99,187.00,45.06,186.72,45.14,186.45,45.17,186.40,45.19,186.55,45.17,186.68,45.15,186.60,45.11,186.45,45.06,186.38,45.02,186.45,44.95,186.65,44.89,186.88,44.85,187.12,44.84,187.40,44.86,187.57,44.94,187.03,45.00,186.30,45.02,185.70,45.00,185.80,45.02,185.90,45.05,185.85,45.02,186.07,44.99,186.32,45.05,186.32,45.15,186.10,45.21,185.85,45.19,185.82,45.16,185.82,45.19,185.82,45.21,185.75,45.14,185.68,45.05,185.50,44.96,185.43,44.98,185.43,45.00,185.70,45.02,186.00,45.00,186.25,44.98,186.12,44.95,185.95,44.96,185.75,44.98,185.70,44.95,185.62,44.95,185.47,44.95,185.35,44.98,185.20,44.99,185.18,45.00,185.15,45.01,185.25,45.04,185.38,45.05,185.45,45.06,185.38,44.98,185.60,44.86,185.88,44.81,186.25,44.90,186.40,44.99,186.55,45.05,186.18,45.09,185.80,45.14,185.53,45.15,185.60,45.21,185.68,45.24,185.80,45.12,185.93,45.00,185.85,44.86,185.72,44.86,185.70,44.83,185.88,44.81,185.95,44.86,185.93,44.92,185.90,44.98,185.90,44.98,185.85,44.98,185.78,44.92,185.55,44.86,185.43,44.86,185.30,44.94,185.30,45.01,185.32,45.08,185.38,45.14,185.45,45.20,185.53,45.19,185.55,45.16,185.78,45.04,185.93,44.90,186.20,44.81,186.30,44.86,186.38,44.91,186.30,44.94,186.00,44.95,185.75,44.99,185.50,44.99,185.45,44.98,185.53,44.95,185.47,44.92,185.25,44.96,184.93,44.99,184.93,44.99,185.25,44.96,185.57,44.96,185.50,45.01,185.25,45.06,185.00,45.14,185.00,45.19,185.00,45.23,184.88,45.23,184.80,45.23,184.80,45.20,184.93,45.16,184.97,45.12,184.97,45.11,184.90,45.12,184.80,45.12,184.72,45.10,185.00,45.04,185.57,44.99,186.18,45.00,186.00,45.01,185.50,45.04,185.03,45.01,185.03,45.00,184.90,45.00,184.75,45.00,184.72,45.00,184.88,45.01,184.95,45.04,184.97,45.06,184.90,45.06,184.93,45.06,185.12,45.09,185.32,45.14,185.32,45.19,185.10,45.24,184.75,45.25,184.57,45.26,184.68,45.25,184.93,45.21,185.38,45.16,185.60,45.11,185.78,45.09,185.72
RZ_2464601_8436,null,null,49,0,0,45.15,185.70,45.21,185.70,45.23,185.62,45.17,185.55,45.11,185.47,45.11,185.50,45.09,185.60,45.08,185.68,45.09,185.62,45.11,185.47,45.15,185.25,45.20,185.10,45.23,184.95,45.24,184.78,45.23,184.68,45.21,184.88,45.27,185.20,45.34,185.18,45.38,184.85,45.31,184.75,45.24,185.07,45.19,185.57,45.14,185.85,45.11,185.80,45.10,185.35,45.12,184.90,45.16,184.82,45.19,185.00,45.20,185.22,45.15,185.28,45.14,185.07,45.11,184.85,45.11,184.75,45.12,184.90,45.21,185.07,45.31,185.10,45.36,185.12,45.38,185.12,45.33,185.12,45.25,185.20,45.24,185.35,45.27,185.53,45.35,185.40,45.35,185.15,45.34,184.88,45.30,185.05,45.27,185.28,45.25,185.50,45.31,185.28
RZ_2464601_8437,null,null,50,0,0,45.39,185.07,45.35,184.88,45.25,184.85,45.16,184.85,45.17,184.82,45.24,184.93,45.29,185.03,45.34,185.10,45.34,185.07,45.34,185.12,45.33,185.20,45.33,185.28,45.29,185.28,45.29,185.05,45.33,184.82,45.39,184.80,45.44,185.00,45.44,185.20,45.41,185.18,45.39,185.18,45.38,185.22,45.40,185.32,45.41,185.47,45.41,185.57,45.36,185.68,45.35,185.43,45.36,185.12,45.35,184.65,45.31,184.55,45.39,184.50,45.48,184.88,45.54,185.22,45.52,185.12,45.54,184.72,45.52,184.80,45.44,185.28,45.36,185.70,45.34,185.65,45.40,185.38,45.45,185.12,45.46,185.18,45.44,185.47,45.38,185.70,45.36,185.62,45.34,185.38,45.33,185.15,45.31,185.15,45.36,185.30,45.42,185.45,45.49,185.45
RZ_2464601_8438,null,null,51,0,0,45.46,185.40,45.44,185.43,45.41,185.50,45.40,185.60,45.41,185.12,45.44,184.60,45.51,184.07,45.58,184.05,45.60,184.03,45.56,184.05,45.51,184.28,45.52,184.50,45.58,184.65,45.64,184.57,45.67,184.55,45.67,184.57,45.62,184.88,45.60,185.12,45.58,185.32,45.59,185.25,45.58,185.18,45.58,185.15,45.58,185.20,45.58,185.25,45.54,185.18,45.50,185.03,45.46,184.88,45.48,184.78,45.49,184.70,45.51,184.65,45.50,184.97,45.46,185.30,45.44,185.53,45.46,185.43,45.50,185.32,45.52,185.32,45.51,185.30,45.49,185.32,45.50,185.32,45.55,185.32,45.61,185.32,45.65,185.32,45.67,185.32,45.70,185.35,45.70,185.38,45.69,185.40,45.66,185.45,45.66,185.50,45.66,185.53,45.65,185.50,45.66,185.50
RZ_2464601_8439,null,null,50,0,0,45.73,185.50,45.79,185.45,45.80,185.43,45.77,185.38,45.74,185.38,45.75,185.38,45.73,185.35,45.71,185.32,45.79,185.28,45.86,185.22,45.92,185.25,45.90,185.28,45.88,185.30,45.84,185.35,45.80,185.45,45.76,185.57,45.80,185.72,45.88,185.85,45.84,185.65,45.74,185.35,45.62,185.10,45.62,185.15,45.61,185.20,45.61,185.20,45.64,185.20,45.65,185.18,45.67,185.10,45.73,185.10,45.77,185.15,45.83,185.32,45.80,185.43,45.83,185.53,45.86,185.50,45.94,185.25,45.99,184.97,46.04,184.70,45.99,184.70,45.92,184.78,45.85,184.80,45.84,184.80,45.85,185.03,45.86,185.32,45.91,185.47,45.95,185.32,45.90,185.07,45.81,184.97,45.77,184.90,45.81,185.05,45.86,185.18,45.86,185.18
RZ_2464601_8440,null,null,49,0,0,45.89,184.97,45.88,184.78,45.85,184.70,45.79,184.93,45.74,185.03,45.76,185.00,45.85,184.78,45.94,184.47,45.95,184.28,45.90,184.53,45.86,185.00,45.84,185.47,45.86,185.47,45.88,185.47,45.90,185.22,45.99,185.00,46.08,184.70,46.11,184.68,46.10,184.50,46.08,184.38,46.08,184.45,46.06,184.70,46.05,184.97,45.99,185.03,45.91,185.18,45.88,185.45,45.89,185.70,45.92,185.70,45.94,185.60,45.95,185.47,45.95,185.32,45.98,185.12,45.99,184.95,46.01,184.78,46.02,184.68,45.99,184.60,45.94,184.72,45.92,184.85,45.98,184.93,46.01,184.95,45.99,184.97,45.99,184.97,46.01,185.00,46.02,185.00,46.02,184.97,46.02,184.97,46.02,185.00,46.02,185.00,46.02,185.03
RZ_2464601_8441,null,null,50,0,0,46.04,185.15,46.06,185.38,46.06,185.57,46.04,185.62,46.02,185.60,46.04,185.60,46.06,185.60,45.98,185.60,45.81,185.57,45.64,185.68,45.55,185.78,45.41,185.88,45.20,185.88,44.83,185.47,44.56,184.88,44.26,184.25,43.95,184.07,43.62,184.15,43.23,184.22,42.91,184.20,42.59,184.03,42.41,183.57,42.34,183.22,42.30,183.00,42.26,183.03,42.21,182.95,42.16,182.82,42.14,182.72,42.12,182.70,42.14,182.78,42.16,182.90,42.25,183.07,42.34,183.32,42.55,183.47,42.75,183.50,42.94,183.35,43.00,183.25,43.02,183.25,43.06,183.05,43.12,182.80,43.19,182.32,43.08,182.15,42.94,182.05,42.75,182.18,42.75,182.07,42.76,181.93,42.73,181.75,42.67,181.60,42.64,181.47,42.65,181.47
RZ_2464601_8442,null,null,51,0,0,42.64,181.78,42.59,182.00,42.56,182.05,42.59,181.97,42.64,182.00,42.70,182.10,42.71,182.22,42.69,182.38,42.65,182.47,42.64,182.35,42.73,182.15,42.83,181.95,42.88,182.00,42.85,181.82,42.84,181.68,42.85,181.43,42.81,181.30,42.76,181.32,42.70,181.57,42.67,181.82,42.66,181.95,42.71,181.88,42.76,181.78,42.84,181.68,42.86,181.65,42.88,181.65,42.83,181.80,42.76,181.88,42.75,181.90,42.80,181.80,42.85,181.75,42.85,181.72,42.86,181.70,42.88,181.65,42.88,181.62,42.85,181.62,42.81,181.88,42.79,182.10,42.77,182.25,42.77,182.20,42.77,182.20,42.76,182.35,42.76,182.50,42.70,182.65,42.65,182.68,42.61,182.72,42.61,182.78,42.65,182.50,42.66,182.20,42.69,181.90,42.70,182.53
RZ_2464601_8443,null,null,49,0,0,42.70,183.15,42.73,183.55,42.74,183.40,42.64,183.22,42.54,183.03,42.50,182.85,42.59,182.68,42.66,182.72,42.66,182.75,42.64,182.75,42.62,182.75,42.61,182.72,42.61,182.68,42.61,182.62,42.62,182.60,42.66,182.75,42.70,182.90,42.77,182.85,42.81,182.62,42.79,182.35,42.71,182.32,42.65,182.28,42.69,182.32,42.75,182.40,42.81,182.47,42.83,182.50,42.85,182.45,42.84,182.40,42.83,182.25,42.71,182.18,42.61,182.15,42.58,182.28,42.66,182.28,42.77,182.12,42.74,181.95,42.65,181.90,42.55,181.95,42.52,182.12,42.52,182.32,42.55,182.55,42.60,182.70,42.65,182.75,42.69,182.72,42.71,182.70,42.70,182.68,42.64,182.65,42.59,182.60,42.59,182.45,42.55,182.30
RZ_2464601_8444,null,null,50,0,0,42.51,182.40,42.52,182.62,42.58,182.85,42.62,182.88,42.62,182.88,42.61,182.97,42.60,183.05,42.60,182.95,42.61,182.80,42.62,182.60,42.58,182.57,42.52,182.55,42.49,182.65,42.52,182.72,42.60,182.82,42.65,182.82,42.67,182.85,42.60,182.90,42.52,182.95,42.45,183.07,42.44,183.10,42.44,183.15,42.45,183.28,42.45,183.40,42.48,183.00,42.51,182.43,42.54,182.05,42.54,182.30,42.52,182.55,42.49,182.62,42.45,182.57,42.41,182.53,42.45,182.50,42.46,182.78,42.46,183.05,42.45,183.25,42.42,183.10,42.41,182.78,42.39,182.50,42.41,182.43,42.45,182.55,42.49,182.70,42.49,182.72,42.45,182.75,42.41,182.82,42.42,182.90,42.46,182.95,42.50,182.95,42.52,182.93,42.58,182.75
RZ_2464601_8445,null,null,49,0,0,42.61,182.62,42.62,182.47,42.59,182.50,42.55,182.47,42.52,182.50,42.51,182.55,42.51,182.60,42.51,182.78,42.52,182.88,42.55,182.97,42.58,182.90,42.55,182.90,42.51,182.88,42.46,182.88,42.44,182.88,42.39,182.90,42.31,182.90,42.25,182.85,42.25,182.82,42.30,182.82,42.40,182.85,42.49,182.90,42.54,182.95,42.54,182.85,42.54,182.78,42.54,182.75,42.52,182.85,42.50,182.95,42.46,183.00,42.41,183.15,42.35,183.22,42.34,183.25,42.35,183.22,42.36,183.22,42.36,183.25,42.40,183.22,42.44,183.22,42.49,183.25,42.50,183.28,42.51,183.32,42.50,183.35,42.52,183.00,42.55,182.62,42.58,182.12,42.56,182.05,42.54,182.00,42.50,182.38,42.45,182.55,42.42,182.72
RZ_2464601_8446,null,null,51,0,0,42.44,182.45,42.48,182.35,42.50,182.20,42.51,182.15,42.51,182.35,42.54,182.60,42.55,182.80,42.56,182.75,42.55,182.70,42.51,182.55,42.48,182.40,42.42,182.35,42.41,182.45,42.46,182.55,42.50,182.57,42.55,182.57,42.51,182.55,42.49,182.50,42.46,182.50,42.45,182.53,42.45,182.55,42.45,182.55,42.45,182.57,42.51,182.62,42.59,182.68,42.60,182.78,42.56,182.68,42.52,182.47,42.56,182.20,42.56,182.55,42.45,182.95,42.35,183.15,42.44,182.93,42.60,182.78,42.73,182.82,42.69,182.90,42.67,182.93,42.66,182.97,42.67,182.78,42.66,182.60,42.66,182.50,42.64,182.90,42.62,183.22,42.62,183.18,42.65,182.88,42.69,182.57,42.65,182.57,42.59,182.57,42.54,182.57,42.50,182.62,42.46,182.70
RZ_2464601_8447,null,null,50,0,0,42.45,182.78,42.48,182.80,42.46,182.80,42.42,182.88,42.41,182.93,42.42,183.03,42.44,183.03,42.46,182.97,42.50,182.90,42.52,182.80,42.50,182.75,42.48,182.72,42.46,182.70,42.48,182.78,42.50,182.88,42.50,182.95,42.51,182.93,42.48,182.93,42.45,183.00,42.48,183.07,42.51,183.12,42.55,183.10,42.51,183.10,42.49,183.12,42.52,183.15,42.58,183.20,42.61,183.30,42.60,183.40,42.61,183.32,42.64,183.15,42.65,183.03,42.65,183.07,42.64,183.15,42.64,183.25,42.65,183.32,42.66,183.12,42.67,182.90,42.67,182.72,42.67,182.82,42.66,182.97,42.66,183.03,42.66,183.05,42.70,183.15,42.73,183.28,42.80,183.10,42.84,182.78,42.86,182.47,42.83,182.62,42.79,182.78,42.75,182.90
RZ_2464601_8448,null,null,50,0,0,42.74,182.80,42.74,182.57,42.73,182.35,42.73,182.30,42.70,182.62,42.74,182.97,42.81,182.72,42.88,182.22,42.84,182.07,42.75,182.43,42.71,182.75,42.69,182.70,42.67,182.68,42.67,182.68,42.71,182.78,42.74,182.82,42.76,182.85,42.76,182.78,42.77,182.70,42.74,182.62,42.70,182.55,42.67,182.53,42.69,182.57,42.70,182.53,42.74,182.50,42.80,182.35,42.86,182.22,42.89,182.07,42.88,182.10,42.88,182.15,42.86,182.15,42.86,182.12,42.85,182.07,42.86,182.10,42.86,182.10,42.86,182.07,42.90,182.07,42.94,182.12,42.96,182.15,42.90,182.28,42.85,182.47,42.80,182.68,42.81,182.82,42.80,182.90,42.79,182.97,42.77,182.95,42.80,182.80,42.80,182.72,42.77,182.75,42.74,183.00
RZ_2464601_8449,null,null,50,0,0,42.70,183.20,42.71,183.03,42.81,182.62,42.95,182.20,42.96,182.10,42.86,182.28,42.76,182.50,42.75,182.68,42.79,182.62,42.84,182.55,42.90,182.53,42.91,182.53,42.86,182.60,42.80,182.68,42.76,182.62,42.79,182.53,42.81,182.40,42.81,182.32,42.80,182.15,42.83,182.07,42.86,182.00,42.89,182.03,42.90,182.12,42.91,182.22,42.92,182.35,42.95,182.38,42.98,182.45,42.99,182.53,43.01,182.62,43.02,182.75,43.04,182.82,43.05,182.90,43.10,182.45,43.14,182.00,43.19,181.70,43.19,181.85,43.10,182.28,43.01,182.57,42.92,182.85,42.94,182.88,42.94,182.90,42.94,182.78,42.96,182.53,43.00,182.18,43.02,181.95,43.04,181.88,43.10,181.85,43.15,181.85,43.11,182.07,43.05,182.30
RZ_2464601_8450,null,null,50,0,0,42.99,182.47,43.00,182.43,43.00,182.35,42.99,182.28,42.98,182.35,42.94,182.45,42.90,182.50,42.92,182.47,42.98,182.40,43.01,182.32,42.99,182.20,42.95,182.15,42.88,182.47,42.84,182.85,42.83,182.95,42.86,182.65,42.90,182.45,42.92,182.55,42.95,182.68,42.96,182.72,42.96,182.78,42.91,182.82,42.88,182.85,42.86,182.90,42.89,182.90,42.90,182.97,42.96,183.05,43.06,182.85,43.12,182.55,43.10,182.25,43.05,182.25,43.00,182.18,42.98,182.10,43.00,182.00,43.06,181.93,43.14,181.88,43.12,182.05,43.11,182.25,43.11,182.35,43.14,182.10,43.19,181.85,43.23,181.72,43.20,181.70,43.11,181.88,43.02,182.12,42.99,182.40,42.99,182.50,43.00,182.40,43.01,182.20,43.02,182.00
RZ_2464601_8451,null,null,51,0,0,43.10,181.93,43.16,181.97,43.27,181.95,43.40,181.93,43.62,182.47,43.90,183.07,44.20,183.78,44.40,183.90,44.74,183.55,45.00,183.05,45.34,182.57,45.48,182.57,45.61,182.60,45.67,182.60,45.74,182.62,45.79,182.62,45.83,182.53,45.86,182.25,45.89,181.97,45.89,181.80,45.88,181.80,45.80,181.97,45.73,182.18,45.66,182.50,45.67,182.65,45.67,182.82,45.65,182.85,45.59,182.95,45.52,183.00,45.51,183.10,45.55,182.70,45.64,182.30,45.73,181.80,45.79,181.72,45.80,181.68,45.79,181.75,45.79,181.93,45.79,182.12,45.80,182.28,45.80,182.30,45.79,182.18,45.76,182.05,45.74,181.95,45.67,181.97,45.62,182.12,45.62,182.53,45.73,182.85,45.86,182.82,45.94,182.55,45.96,182.30,45.90,182.32
RZ_2464601_8452,null,null,50,0,0,45.84,182.38,45.77,182.45,45.76,182.50,45.75,182.47,45.74,182.43,45.76,182.40,45.79,182.47,45.81,182.57,45.81,182.65,45.81,182.62,45.81,182.50,45.81,182.50,45.80,182.62,45.80,182.80,45.79,182.88,45.76,182.80,45.77,182.60,45.79,182.38,45.83,182.18,45.84,182.12,45.90,181.97,45.96,181.90,46.00,181.85,46.02,181.88,46.04,181.93,46.01,181.97,45.96,182.05,45.91,182.10,45.91,182.15,45.90,182.12,45.88,182.28,45.85,182.45,45.85,182.62,45.86,182.68,45.88,182.70,45.90,182.72,45.94,182.78,45.99,182.85,46.00,182.90,46.00,182.97,46.01,182.72,45.99,182.47,45.96,182.18,46.02,182.15,46.08,182.38,46.11,182.62,46.05,182.78,46.01,182.60,46.00,182.45,46.01,182.38
RZ_2464601_8453,null,null,49,0,0,45.99,182.43,45.96,182.50,45.96,182.57,45.98,182.55,45.99,182.50,45.99,182.47,45.98,182.53,45.96,182.68,45.95,182.68,45.96,182.53,45.96,182.35,45.99,182.07,46.00,181.90,45.96,182.10,45.92,182.47,45.91,182.88,45.92,182.88,45.96,182.68,46.04,182.47,46.10,182.40,46.15,182.53,46.14,182.65,46.15,182.53,46.19,182.47,46.20,182.43,46.20,182.50,46.24,182.55,46.26,182.57,46.29,182.35,46.25,182.10,46.26,181.88,46.26,182.35,46.23,182.82,46.17,183.10,46.16,182.88,46.17,182.60,46.17,182.60,46.15,182.62,46.14,182.75,46.14,182.82,46.15,182.75,46.16,182.65,46.17,182.57,46.25,182.47,46.33,182.32,46.34,182.15,46.25,182.38,46.16,182.62,46.15,182.62
RZ_2464601_8454,null,null,51,0,0,46.15,182.38,46.15,182.15,46.25,182.20,46.38,182.15,46.46,182.10,46.42,182.00,46.39,182.00,46.40,181.97,46.42,181.95,46.46,181.75,46.49,181.60,46.46,181.88,46.40,182.30,46.34,182.75,46.31,182.88,46.30,183.00,46.29,183.18,46.27,183.20,46.27,183.10,46.27,182.97,46.29,182.82,46.30,182.82,46.31,182.80,46.30,182.78,46.29,182.72,46.30,182.68,46.35,182.47,46.39,182.30,46.40,182.25,46.40,182.30,46.39,182.38,46.40,182.22,46.44,182.12,46.46,182.03,46.49,182.05,46.49,182.05,46.46,182.25,46.44,182.50,46.42,182.62,46.44,182.47,46.48,182.32,46.49,182.32,46.48,182.47,46.46,182.65,46.46,182.72,46.48,182.62,46.51,182.53,46.52,182.50,46.51,182.47,46.52,182.45,46.56,182.45
RZ_2464601_8455,null,null,50,0,0,46.61,182.43,46.62,182.40,46.59,182.40,46.51,182.38,46.45,182.35,46.41,182.32,46.41,182.30,46.40,182.30,46.40,182.28,46.44,182.25,46.50,182.10,46.61,182.00,46.66,181.88,46.64,181.88,46.56,181.88,46.48,181.78,46.42,181.68,46.38,181.60,46.35,181.57,46.36,181.57,46.35,181.82,46.34,182.10,46.40,182.38,46.49,182.28,46.51,182.15,46.46,182.03,46.42,181.90,46.45,181.80,46.46,181.68,46.48,181.65,46.51,181.62,46.59,181.62,46.65,181.62,46.70,181.75,46.65,181.90,46.58,182.03,46.46,182.05,46.44,182.05,46.40,182.05,46.41,182.05,46.42,182.07,46.44,182.07,46.49,182.10,46.55,181.97,46.56,181.78,46.54,181.55,46.51,181.60,46.52,181.80,46.54,182.00,46.59,181.72
RZ_2464601_8456,null,null,50,0,0,46.65,181.43,46.65,181.07,46.60,181.05,46.52,181.18,46.51,181.35,46.51,181.55,46.50,181.60,46.50,181.35,46.48,181.10,46.51,180.80,46.55,180.72,46.60,180.57,46.61,180.47,46.60,180.65,46.50,181.00,46.40,181.32,46.33,181.32,46.34,181.25,46.34,181.20,46.33,181.10,46.36,181.05,46.39,181.10,46.36,181.22,46.33,181.12,46.30,180.90,46.27,180.78,46.25,180.90,46.23,181.00,46.27,180.97,46.31,180.97,46.34,180.82,46.35,180.75,46.39,180.68,46.38,181.00,46.35,181.30,46.30,181.53,46.30,181.55,46.33,181.57,46.33,181.40,46.31,181.10,46.26,180.80,46.21,180.82,46.20,180.93,46.24,181.00,46.35,181.05,46.45,181.05,46.54,181.07,46.54,181.10,46.52,181.12,46.51,181.07
RZ_2464601_8457,null,null,50,0,0,46.51,181.03,46.51,180.95,46.51,180.95,46.51,180.95,46.49,180.90,46.46,180.78,46.44,180.68,46.40,180.65,46.38,180.70,46.39,180.85,46.44,180.93,46.48,181.00,46.46,180.93,46.41,180.93,46.36,180.93,46.40,180.95,46.48,180.93,46.56,180.90,46.60,180.88,46.62,180.88,46.64,180.88,46.61,180.85,46.60,180.72,46.58,180.68,46.60,180.65,46.59,180.80,46.58,180.93,46.56,181.00,46.59,181.03,46.64,181.05,46.66,180.95,46.70,180.70,46.73,180.43,46.71,180.57,46.69,180.80,46.67,181.05,46.67,181.03,46.67,180.95,46.64,180.88,46.58,180.80,46.54,180.82,46.51,180.88,46.51,180.97,46.49,181.05,46.50,181.07,46.52,181.05,46.49,181.03,46.42,181.05,46.39,181.07,46.42,181.10
RZ_2464601_8458,null,null,50,0,0,46.49,181.07,46.55,181.07,46.56,181.10,46.56,181.15,46.52,181.15,46.52,181.10,46.50,181.07,46.50,181.05,46.58,180.82,46.65,180.62,46.74,180.40,46.73,180.53,46.79,180.68,46.85,180.78,46.85,180.78,46.77,180.78,46.70,180.85,46.70,180.95,46.73,181.07,46.74,181.12,46.79,181.12,46.80,181.18,46.79,181.30,46.74,181.40,46.70,181.47,46.62,181.47,46.54,181.47,46.48,181.45,46.52,181.35,46.59,181.20,46.65,181.03,46.67,180.97,46.67,181.00,46.69,180.80,46.70,180.60,46.71,180.47,46.73,180.53,46.74,180.60,46.71,180.62,46.65,180.65,46.59,180.57,46.59,180.47,46.59,180.38,46.58,180.35,46.55,180.45,46.56,180.60,46.58,180.93,46.58,181.12,46.56,181.18,46.56,181.05
RZ_2464601_8459,null,null,51,0,0,46.56,181.07,46.55,181.22,46.49,181.35,46.44,181.32,46.42,181.40,46.48,181.47,46.52,181.50,46.52,181.38,46.54,181.12,46.54,180.95,46.56,181.10,46.59,181.38,46.54,181.57,46.48,181.43,46.38,181.47,46.36,181.57,46.38,181.10,46.41,180.40,46.48,179.78,46.51,179.80,46.55,179.85,46.58,179.82,46.59,179.78,46.56,180.10,46.54,180.35,46.51,180.60,46.52,180.50,46.51,180.55,46.50,180.53,46.48,180.45,46.49,180.68,46.51,180.97,46.49,181.07,46.44,180.85,46.35,180.80,46.33,180.97,46.31,181.18,46.39,181.22,46.49,181.10,46.56,180.88,46.62,180.68,46.66,180.57,46.67,180.50,46.62,180.43,46.58,180.75,46.52,181.10,46.49,181.47,46.49,181.57,46.50,181.68,46.51,181.60,46.51,181.40
RZ_2464601_8460,null,null,50,0,2,46.50,181.25,46.48,181.25,46.48,181.32,46.44,181.10,46.41,180.82,46.38,180.50,46.38,180.43,46.36,180.38,46.35,180.47,46.30,180.82,46.27,181.32,46.27,181.78,46.30,181.70,46.29,181.35,46.25,181.00,46.23,181.05,46.24,181.15,46.24,181.20,46.23,181.10,46.24,180.95,46.27,180.80,46.33,180.82,46.33,181.05,46.35,181.25,46.36,181.32,46.29,181.22,46.17,181.25,46.05,181.22,46.04,181.25,46.08,181.22,46.14,181.12,46.20,181.03,46.20,180.97,46.21,180.97,46.23,180.97,46.25,180.97,46.27,181.05,46.30,181.05,46.29,181.05,46.24,181.22,46.16,181.50,46.10,181.68,46.09,181.62,46.09,181.55,46.10,181.53,46.09,181.53,46.01,181.40,45.95,181.25,45.99,181.12,46.10,181.22
RZ_2464601_8461,null,null,49,0,2,46.21,181.30,46.23,181.20,46.20,181.03,46.17,180.85,46.15,180.93,46.12,181.03,46.10,181.10,46.05,181.12,46.00,181.15,45.98,181.15,46.01,181.07,46.04,181.03,46.06,180.85,46.08,180.70,46.08,180.55,46.08,180.55,46.04,180.95,46.01,181.35,45.99,181.72,45.96,181.68,45.95,181.62,45.94,181.57,45.95,181.62,45.96,181.68,45.96,181.72,45.98,181.72,45.98,181.62,45.99,181.25,45.99,180.93,46.02,180.75,46.04,181.03,46.06,181.32,46.06,181.50,46.05,181.43,46.05,181.32,46.02,181.30,46.01,181.40,46.01,181.43,46.01,181.30,46.01,181.20,46.02,181.18,46.05,181.15,46.06,181.15,46.06,181.05,46.06,180.97,46.04,181.03,45.94,181.15,45.85,181.30,45.81,181.28
RZ_2464601_8462,null,null,50,0,2,45.85,181.25,45.88,181.22,45.86,181.30,45.85,181.38,45.86,181.45,45.86,181.45,45.85,181.30,45.85,181.12,45.85,180.95,45.86,180.85,45.89,180.72,45.89,181.03,45.88,181.43,45.85,181.88,45.85,181.93,45.86,181.80,45.89,181.50,45.86,181.22,45.83,181.12,45.77,181.15,45.80,181.30,45.83,181.43,45.84,181.35,45.81,181.18,45.79,181.00,45.79,181.00,45.80,180.97,45.84,180.97,45.85,180.95,45.85,180.97,45.81,181.18,45.79,181.28,45.84,181.28,45.91,180.95,45.96,180.80,45.98,180.72,45.95,180.80,45.92,180.80,45.90,180.80,45.88,180.78,45.88,180.72,45.90,180.53,45.90,180.35,45.90,180.20,45.89,180.20,45.89,180.20,45.86,180.53,45.81,180.85,45.77,181.15,45.80,181.07
RZ_2464601_8463,null,null,50,0,2,45.89,181.00,45.95,181.10,45.98,181.28,45.99,181.43,45.96,181.32,45.90,181.15,45.84,180.95,45.81,180.90,45.90,180.82,45.99,180.75,46.08,180.68,46.08,180.68,46.09,180.88,46.09,181.07,46.08,181.25,46.04,181.22,45.96,181.20,45.91,180.93,45.86,180.62,45.84,180.35,45.80,180.35,45.75,180.57,45.80,180.85,45.88,181.12,45.96,181.18,45.96,180.93,45.92,180.65,45.90,180.38,45.85,180.45,45.85,180.53,45.84,180.62,45.84,180.62,45.86,180.62,45.89,180.62,45.90,180.65,45.90,180.68,45.90,180.62,45.91,180.55,45.92,180.47,45.90,180.62,45.89,180.75,45.94,180.57,46.01,180.28,46.19,179.93,46.27,179.88,46.29,179.93,46.20,180.00,46.08,180.12,46.02,180.18,46.01,180.40
RZ_2464601_8464,null,null,51,0,2,46.04,180.57,46.06,180.90,46.05,181.03,46.04,181.20,46.04,181.22,46.01,181.07,45.98,180.78,45.94,180.45,45.98,180.28,46.02,180.28,46.02,180.25,45.98,180.25,45.94,180.28,45.94,180.40,45.98,180.50,46.01,180.62,46.02,180.65,45.98,180.50,45.92,180.40,45.90,180.30,45.91,180.18,45.95,179.97,46.01,179.90,46.04,180.00,46.09,180.03,46.12,179.97,46.09,179.95,46.02,180.00,45.99,179.82,46.02,179.45,46.06,179.10,46.04,179.25,45.98,179.80,45.89,180.35,45.83,180.65,45.79,180.70,45.80,180.60,45.81,180.30,45.85,180.00,45.88,179.95,45.88,180.05,45.85,180.25,45.85,180.38,45.90,180.40,45.99,180.25,46.05,180.10,46.06,180.00,46.05,179.97,46.04,179.80,46.05,179.65,46.09,179.55
RZ_2464601_8465,null,null,49,0,2,46.11,179.65,46.06,179.93,45.98,180.10,45.91,180.15,45.94,180.00,45.96,179.93,45.98,179.90,45.98,179.88,45.98,179.85,46.02,179.82,46.08,179.78,46.11,179.70,46.12,179.62,46.12,179.60,46.14,179.62,46.14,179.65,46.15,179.62,46.15,179.62,46.14,179.60,46.06,179.68,45.99,179.72,45.94,179.62,45.99,179.50,46.05,179.35,46.11,179.47,46.12,179.60,46.14,179.70,46.12,179.70,46.10,179.62,46.08,179.53,46.10,179.35,46.12,179.28,46.15,179.15,46.11,179.12,46.09,179.07,46.08,179.05,46.12,178.97,46.16,178.88,46.12,178.78,46.06,178.72,46.00,178.82,45.99,178.93,45.99,179.03,46.01,179.00,46.01,179.07,46.01,179.25,46.00,179.43,46.00,179.47,46.02,179.47
RZ_2464601_8466,null,null,50,0,2,46.09,179.45,46.12,179.50,46.14,179.53,46.11,179.35,46.10,179.18,46.12,178.97,46.14,179.00,46.15,179.03,46.16,179.03,46.17,179.03,46.15,179.00,46.11,178.97,46.14,178.93,46.23,178.90,46.31,178.93,46.38,179.07,46.40,179.30,46.41,179.50,46.36,179.68,46.26,179.72,46.19,179.68,46.15,179.50,46.21,179.35,46.24,179.40,46.25,179.47,46.21,179.55,46.20,179.53,46.19,179.47,46.17,179.55,46.16,179.57,46.15,179.53,46.19,179.22,46.26,178.88,46.35,178.55,46.45,178.43,46.52,178.38,46.60,178.05,46.65,177.12,46.73,175.97,46.85,174.62,46.91,173.90,46.98,173.10,47.00,172.15,47.06,170.62,47.21,168.35,47.36,166.53,47.51,164.57,47.52,163.72,47.58,162.15,47.62,160.45
RZ_2464601_8467,null,null,50,0,2,47.71,158.75,47.84,156.43,47.91,154.88,48.05,152.57,48.12,151.57,48.31,149.50,48.58,147.50,48.83,145.20,49.01,143.45,49.23,142.05,49.42,141.18,49.66,139.75,49.80,138.22,50.08,135.80,50.31,134.20,50.70,131.65,50.90,130.03,51.12,128.35,51.23,126.88,51.35,124.97,51.45,123.12,51.55,121.53,51.65,120.40,51.73,119.03,51.77,117.65,51.83,116.28,51.91,114.62,52.00,113.25,52.10,111.88,52.19,111.25,52.23,111.25,52.34,110.72,52.45,109.53,52.60,107.65,52.69,106.33,52.73,105.60,52.77,105.15,52.83,104.67,52.70,103.95,52.51,103.67,52.35,103.03,52.31,102.65,52.26,102.35,52.19,102.55,52.12,102.78,52.06,102.92,52.01,102.83,52.04,102.70,52.06,102.50,52.08,102.45
RZ_2464601_8468,null,null,51,0,2,52.08,102.38,52.06,102.35,52.06,102.30,52.05,102.25,52.06,101.85,52.06,101.47,52.04,101.05,52.00,101.03,52.02,101.08,52.06,101.10,52.08,101.12,52.02,101.12,52.01,101.15,52.02,101.12,52.05,101.08,52.08,101.10,52.08,101.20,52.09,101.30,52.04,101.58,51.99,101.85,51.95,102.12,51.95,102.20,51.99,102.28,52.00,102.38,52.02,102.40,52.02,102.42,52.02,102.42,52.01,102.38,52.00,102.33,52.00,102.42,51.99,102.58,51.96,102.70,51.94,102.72,51.91,102.72,51.86,103.08,51.81,103.40,51.75,103.75,51.79,103.72,51.83,103.70,51.84,103.80,51.81,103.90,51.76,103.97,51.73,103.90,51.79,103.80,51.86,103.75,51.98,103.78,52.01,103.78,51.94,103.78,51.83,103.72,51.71,103.75,51.73,103.75
RZ_2464601_8469,null,null,50,0,2,51.75,103.67,51.75,103.62,51.73,103.88,51.70,104.25,51.67,104.62,51.67,104.67,51.69,104.65,51.71,104.62,51.73,104.67,51.73,104.72,51.70,104.75,51.69,104.78,51.69,104.50,51.71,104.22,51.73,103.95,51.76,103.95,51.79,104.17,51.75,104.40,51.69,104.50,51.61,104.53,51.61,104.53,51.62,104.62,51.66,104.60,51.73,104.65,51.76,104.70,51.81,104.72,51.81,104.88,51.79,105.03,51.74,105.20,51.66,105.25,51.61,105.20,51.59,105.03,51.56,104.78,51.54,104.60,51.51,104.50,51.52,104.47,51.60,104.47,51.67,104.45,51.74,104.42,51.69,104.40,51.65,104.45,51.61,104.50,51.61,104.50,51.61,104.42,51.62,104.40,51.62,104.45,51.56,104.50,51.49,104.55,51.42,104.45,51.44,104.25
RZ_2464601_8470,null,null,50,0,2,51.50,104.05,51.55,103.95,51.59,103.97,51.59,103.97,51.59,103.97,51.59,104.05,51.58,104.12,51.56,104.05,51.55,103.92,51.54,104.03,51.55,104.25,51.60,104.45,51.66,104.50,51.70,104.53,51.67,104.47,51.65,104.40,51.62,104.33,51.64,104.35,51.64,104.42,51.67,104.50,51.71,104.53,51.75,104.50,51.74,104.42,51.70,104.40,51.66,104.42,51.62,104.47,51.69,104.30,51.73,104.12,51.75,103.97,51.69,104.15,51.64,104.42,51.58,104.70,51.55,104.80,51.52,104.78,51.52,104.78,51.56,104.83,51.60,104.85,51.62,104.83,51.64,104.60,51.65,104.40,51.65,104.20,51.62,104.22,51.61,104.28,51.64,104.38,51.67,104.38,51.61,104.42,51.55,104.47,51.49,104.42,51.49,104.38,51.49,104.30
RZ_2464601_8471,null,null,49,0,2,51.45,104.38,51.46,104.47,51.54,104.28,51.62,104.00,51.69,103.72,51.69,103.67,51.67,103.60,51.67,103.50,51.73,103.45,51.77,103.42,51.76,103.50,51.69,103.67,51.61,104.03,51.59,104.33,51.59,104.40,51.60,104.28,51.61,104.28,51.61,104.40,51.62,104.47,51.65,104.42,51.64,104.38,51.60,104.22,51.55,104.08,51.55,103.92,51.54,103.92,51.51,104.12,51.50,104.33,51.51,104.17,51.55,103.83,51.58,103.72,51.60,103.97,51.61,104.25,51.64,104.28,51.66,104.30,51.69,104.33,51.71,104.35,51.71,104.35,51.70,104.35,51.69,104.35,51.65,104.33,51.64,104.25,51.64,104.17,51.56,103.88,51.49,103.62,51.50,103.17,51.58,102.97,51.64,102.67,51.61,102.58,51.56,102.97
RZ_2464601_8472,null,null,50,0,2,51.54,103.47,51.54,103.97,51.55,104.03,51.55,104.08,51.55,104.12,51.56,104.03,51.56,103.92,51.56,103.83,51.55,103.85,51.55,103.88,51.55,103.90,51.55,103.92,51.56,103.97,51.58,104.05,51.61,104.10,51.65,104.10,51.69,103.90,51.67,103.67,51.61,103.55,51.55,103.65,51.49,103.80,51.46,104.17,51.44,104.47,51.42,104.72,51.44,104.72,51.48,104.47,51.50,104.17,51.50,103.90,51.50,103.62,51.52,103.50,51.55,103.47,51.55,103.90,51.52,104.20,51.45,104.42,51.39,104.50,51.38,104.55,51.42,104.33,51.48,104.10,51.49,103.85,51.48,103.95,51.48,103.92,51.46,103.90,51.44,103.78,51.41,103.58,51.40,103.38,51.40,103.22,51.42,103.25,51.45,103.35,51.48,103.45,51.45,103.50
RZ_2464601_8473,null,null,51,0,2,51.48,103.60,51.49,104.05,51.51,104.50,51.50,104.67,51.48,104.42,51.44,104.17,51.39,104.05,51.41,104.05,51.44,104.03,51.46,104.03,51.45,104.05,51.45,104.08,51.45,104.12,51.46,104.20,51.48,104.03,51.49,103.83,51.49,103.53,51.48,103.42,51.46,103.58,51.48,103.80,51.48,104.03,51.49,104.03,51.49,104.03,51.49,104.00,51.46,103.97,51.44,104.08,51.45,104.20,51.48,104.33,51.50,104.40,51.49,104.47,51.50,104.20,51.52,103.83,51.54,103.70,51.50,103.92,51.48,104.17,51.46,104.17,51.44,104.20,51.42,104.28,51.49,104.35,51.55,104.33,51.55,104.28,51.46,104.20,51.38,104.10,51.40,103.95,51.44,103.80,51.48,103.90,51.48,104.00,51.48,104.10,51.49,104.08,51.49,104.15,51.49,104.22
RZ_2464601_8474,null,null,50,0,2,51.50,104.38,51.52,104.42,51.56,104.40,51.60,104.28,51.62,104.17,51.56,104.10,51.50,103.85,51.45,103.60,51.49,103.55,51.50,103.75,51.49,103.75,51.49,103.62,51.45,103.50,51.41,103.58,51.39,103.60,51.42,103.60,51.46,103.60,51.49,103.60,51.48,103.60,51.49,103.62,51.50,103.67,51.51,103.75,51.52,103.78,51.52,103.80,51.55,103.60,51.58,103.38,51.62,103.22,51.65,103.35,51.56,103.55,51.46,103.75,51.36,103.83,51.42,103.88,51.48,103.92,51.60,104.00,51.74,104.03,51.92,104.20,52.25,104.42,52.88,104.55,53.77,104.53,54.70,104.40,55.59,104.40,56.55,104.60,57.51,104.88,58.45,104.85,59.42,104.60,60.66,104.33,61.81,104.30,63.08,104.28,64.21,104.22,65.51,104.12
RZ_2464601_8475,null,null,50,0,2,66.72,103.92,67.97,103.80,69.38,103.75,70.42,103.42,71.47,103.05,72.39,102.67,73.53,102.65,74.47,102.65,75.46,102.78,76.41,102.90,77.47,102.78,78.42,102.53,79.21,102.60,79.92,102.95,80.64,102.90,81.40,102.53,82.21,102.53,82.84,102.90,83.72,103.30,84.31,103.30,85.01,103.35,85.45,103.42,86.04,103.47,86.53,103.58,86.88,103.67,87.09,103.80,87.34,103.88,87.50,103.92,87.62,103.97,87.61,103.92,87.60,103.80,87.46,103.20,87.31,102.67,87.11,102.25,86.94,102.03,86.71,101.80,86.53,101.58,86.31,101.62,86.17,101.65,86.08,101.65,86.11,101.62,86.09,101.62,86.00,101.78,85.91,101.92,85.88,102.40,85.88,102.75,85.86,103.10,85.83,103.12,85.71,102.95,85.53,102.75
RZ_2464601_8476,null,null,50,0,2,85.36,102.85,85.29,103.15,85.16,103.65,85.03,103.83,84.88,103.65,84.80,103.28,84.75,102.83,84.70,102.75,84.71,102.70,84.71,102.80,84.66,102.97,84.59,103.15,84.54,103.12,84.53,103.00,84.46,102.90,84.39,102.90,84.33,103.15,84.33,103.20,84.33,103.08,84.34,102.70,84.33,102.85,84.30,103.15,84.28,103.42,84.25,103.38,84.24,103.22,84.16,103.10,84.08,103.17,84.00,103.33,83.92,103.50,83.85,103.72,83.78,103.88,83.78,104.00,83.84,103.92,83.92,103.90,84.01,103.90,84.05,103.92,84.05,103.95,83.99,104.00,83.94,103.65,83.89,103.30,83.91,103.00,83.90,103.05,83.92,103.22,83.97,103.65,84.01,104.08,84.01,104.38,83.96,104.35,83.92,104.20,83.91,104.05,83.90,103.78
RZ_2464601_8477,null,null,49,0,2,83.89,103.67,83.84,103.50,83.79,103.42,83.76,103.40,83.79,103.50,83.84,103.65,83.89,103.78,83.84,103.83,83.76,104.00,83.72,104.20,83.74,104.35,83.72,104.30,83.64,104.08,83.59,103.85,83.55,103.83,83.53,104.00,83.53,104.17,83.54,104.15,83.56,104.10,83.61,104.08,83.66,104.05,83.71,104.12,83.72,104.05,83.76,103.90,83.79,103.67,83.78,103.72,83.69,103.88,83.60,104.08,83.58,104.12,83.59,104.05,83.56,103.92,83.50,104.03,83.45,104.47,83.46,104.92,83.47,104.75,83.47,104.35,83.45,104.05,83.42,104.12,83.41,104.22,83.44,104.28,83.46,104.22,83.49,104.22,83.47,104.17,83.47,104.22,83.53,104.12,83.56,104.03,83.56,104.20,83.49,104.45,83.41,104.72
RZ_2464601_8478,null,null,51,0,2,83.41,104.70,83.45,104.78,83.47,104.85,83.47,104.85,83.46,104.78,83.44,104.67,83.42,104.50,83.44,104.33,83.46,104.35,83.46,104.47,83.41,104.62,83.36,104.60,83.31,104.53,83.31,104.42,83.31,104.42,83.33,104.50,83.33,104.53,83.31,104.45,83.29,104.40,83.28,104.47,83.26,104.55,83.26,104.47,83.28,104.35,83.28,104.17,83.28,104.10,83.28,104.22,83.26,104.58,83.28,104.90,83.28,105.12,83.29,105.17,83.29,105.15,83.29,105.05,83.29,104.97,83.26,104.97,83.22,104.95,83.20,104.92,83.21,104.88,83.24,104.83,83.26,104.75,83.20,104.62,83.12,104.58,83.14,104.67,83.22,104.88,83.29,104.92,83.26,104.88,83.25,104.75,83.24,104.65,83.22,104.55,83.21,104.53,83.22,104.47,83.24,104.40
RZ_2464601_8479,null,null,50,0,2,83.22,104.35,83.19,104.40,83.15,104.55,83.21,104.72,83.28,104.85,83.35,104.92,83.36,104.92,83.39,104.90,83.26,105.08,83.05,105.58,82.59,106.00,82.03,106.22,81.35,106.67,80.59,107.53,79.78,108.53,78.95,109.22,78.05,109.65,77.00,110.65,75.79,111.70,74.44,113.22,73.15,114.88,71.92,116.62,70.80,117.88,69.99,119.12,69.05,120.72,68.15,123.67,66.90,126.22,65.70,128.70,64.41,129.88,63.24,131.82,62.16,133.95,61.12,136.55,60.08,137.95,59.04,139.47,58.01,140.40,57.06,142.05,56.10,143.47,55.48,145.03,54.74,146.60,54.09,147.97,53.26,149.75,52.74,150.72,52.15,152.78,51.81,154.43,51.40,156.07,51.21,156.35,50.83,156.93,50.58,157.53,50.33,157.82,50.29,157.68
RZ_2464601_8480,null,null,50,0,2,50.24,157.62,50.21,157.70,50.19,157.40,50.17,157.00,50.16,156.62,50.34,156.65,50.56,156.68,50.81,156.68,50.92,156.65,51.14,156.45,51.34,156.22,51.61,156.03,51.74,155.97,51.88,155.97,51.89,155.97,51.89,155.97,51.85,155.95,51.77,155.93,51.71,155.90,51.66,155.85,51.65,155.88,51.65,155.90,51.70,155.55,51.74,155.18,51.75,155.12,51.79,155.45,51.81,155.80,51.94,155.82,52.00,155.85,52.08,155.88,52.08,155.70,52.09,155.47,52.10,155.28,52.08,155.25,52.04,155.20,52.08,154.97,52.12,154.78,52.16,154.62,52.15,154.55,52.16,154.47,52.17,154.38,52.19,154.38,52.16,154.40,52.14,154.45,52.10,154.57,52.06,154.97,52.02,155.32,52.08,155.43,52.16,155.28,52.21,155.12
RZ_2464601_8481,null,null,49,0,2,52.21,154.95,52.23,154.60,52.27,154.28,52.30,154.05,52.31,153.95,52.29,154.10,52.26,154.35,52.24,154.60,52.21,154.62,52.20,154.57,52.17,154.47,52.20,154.20,52.19,153.97,52.17,153.88,52.16,153.95,52.17,154.00,52.23,153.95,52.25,154.03,52.25,154.07,52.23,154.15,52.21,154.10,52.21,154.07,52.20,154.07,52.19,154.12,52.14,154.20,52.11,154.25,52.12,154.40,52.24,154.47,52.34,154.50,52.34,154.35,52.30,153.97,52.29,153.68,52.35,153.57,52.39,153.80,52.36,154.03,52.31,154.00,52.33,154.05,52.39,154.12,52.44,154.22,52.44,154.25,52.44,154.32,52.40,154.38,52.38,154.35,52.35,154.22,52.38,153.90,52.38,153.68,52.38,153.53,52.35,153.55,52.38,153.55
RZ_2464601_8482,null,null,50,0,2,52.40,153.57,52.40,153.65,52.35,153.70,52.30,153.72,52.29,153.70,52.33,153.60,52.41,153.53,52.49,153.43,52.48,153.43,52.45,153.53,52.42,153.50,52.50,153.38,52.58,153.15,52.56,153.30,52.49,153.57,52.42,153.82,52.42,153.75,52.44,153.60,52.42,153.45,52.41,153.43,52.39,153.47,52.40,153.47,52.40,153.50,52.36,153.50,52.30,153.60,52.25,153.60,52.26,153.30,52.38,153.00,52.49,152.95,52.58,153.22,52.58,153.47,52.55,153.32,52.52,153.15,52.50,153.07,52.50,153.18,52.49,153.32,52.51,153.43,52.55,153.35,52.59,153.18,52.58,153.28,52.55,153.57,52.52,153.85,52.52,153.68,52.50,153.53,52.44,153.32,52.38,153.28,52.34,153.25,52.34,153.22,52.35,153.25,52.42,153.25
RZ_2464601_8483,null,null,51,0,2,52.49,153.28,52.55,153.38,52.55,153.47,52.55,153.57,52.54,153.53,52.51,153.45,52.48,153.43,52.48,153.43,52.49,153.47,52.49,153.50,52.46,153.50,52.42,153.53,52.41,153.60,52.39,153.68,52.41,153.60,52.45,153.38,52.48,153.15,52.49,153.03,52.45,153.12,52.42,153.25,52.41,153.43,52.45,153.47,52.50,153.35,52.56,153.18,52.49,153.18,52.39,153.38,52.30,153.57,52.31,153.68,52.36,153.78,52.45,153.85,52.54,153.75,52.58,153.55,52.59,153.10,52.56,152.88,52.52,152.75,52.62,152.68,52.86,151.97,53.11,151.18,53.36,149.78,53.65,147.97,54.02,146.28,54.46,144.65,55.02,142.95,55.74,140.65,56.27,138.53,56.62,136.72,56.80,134.95,56.95,133.35,57.12,131.28,57.48,128.82,57.88,126.45
RZ_2464601_8484,null,null,50,0,2,58.27,124.53,58.58,122.85,58.90,120.83,59.31,119.40,59.89,118.50,60.48,116.92,60.94,114.85,61.29,112.28,61.60,109.83,61.94,107.08,62.24,104.50,62.52,103.10,62.79,101.25,62.95,99.80,63.34,97.40,63.65,96.33,64.14,94.78,64.36,93.70,64.69,92.10,64.95,90.65,65.19,89.55,65.46,87.90,65.61,86.72,65.86,85.67,65.97,85.40,66.15,84.08,66.38,82.75,66.58,81.03,66.74,80.35,66.75,79.70,66.78,79.65,66.80,79.55,66.83,79.33,66.83,79.00,66.80,78.72,66.79,78.62,66.83,78.65,66.88,78.67,66.88,78.60,66.81,78.53,66.72,78.53,66.69,78.60,66.62,78.70,66.59,78.75,66.55,78.70,66.59,78.62,66.65,78.12,66.61,77.75,66.50,78.20,66.38,79.03
RZ_2464601_8485,null,null,49,0,2,66.25,79.95,66.17,79.97,66.12,80.00,66.15,79.95,66.17,79.95,66.15,80.17,66.14,80.38,66.10,80.55,66.06,81.03,66.00,81.50,65.95,82.00,65.92,82.00,65.92,82.00,65.92,82.00,65.92,82.00,65.92,82.08,65.92,82.22,65.84,82.38,65.75,82.55,65.65,82.65,65.64,82.78,65.62,82.75,65.61,82.75,65.62,82.72,65.61,82.72,65.62,82.72,65.64,82.72,65.66,82.60,65.69,82.58,65.71,82.60,65.71,82.78,65.72,82.88,65.66,82.90,65.59,83.03,65.49,83.15,65.45,83.30,65.45,83.33,65.46,83.38,65.49,83.35,65.49,83.30,65.49,83.00,65.46,82.70,65.44,82.67,65.41,82.92,65.41,83.17,65.44,83.15,65.44,83.15,65.42,83.12,65.46,83.08
RZ_2464601_8486,null,null,50,0,2,65.53,83.03,65.50,82.97,65.42,82.95,65.34,82.95,65.31,82.95,65.30,82.95,65.29,82.95,65.30,82.95,65.35,82.97,65.39,83.03,65.42,83.15,65.45,83.25,65.46,83.30,65.47,83.35,65.47,83.42,65.49,83.50,65.50,83.47,65.47,83.40,65.45,83.25,65.41,83.22,65.41,83.28,65.41,83.22,65.42,83.08,65.45,82.90,65.46,82.88,65.44,83.05,65.41,83.25,65.39,83.38,65.39,83.22,65.39,83.10,65.39,82.88,65.39,82.70,65.40,82.58,65.40,82.58,65.40,82.58,65.41,82.60,65.40,82.62,65.41,82.62,65.44,82.55,65.49,82.40,65.50,82.30,65.49,82.22,65.47,82.22,65.49,82.22,65.42,82.22,65.35,82.28,65.31,82.33,65.38,82.28,65.40,82.17,65.39,82.17
RZ_2464601_8487,null,null,50,0,2,65.36,82.30,65.38,82.30,65.36,82.17,65.36,82.08,65.33,82.08,65.31,82.03,65.29,82.00,65.29,81.90,65.29,81.85,65.28,81.88,65.26,82.10,65.25,82.33,65.24,82.38,65.25,82.35,65.26,82.35,65.28,82.45,65.31,82.53,65.36,82.55,65.31,82.53,65.21,82.47,65.16,82.42,65.20,82.38,65.25,82.45,65.25,82.50,65.25,82.65,65.25,82.70,65.17,82.60,65.09,82.53,65.05,82.47,65.09,82.58,65.14,82.35,65.14,82.15,65.12,82.17,65.11,82.45,65.12,82.45,65.15,82.20,65.15,81.97,65.14,81.97,65.11,82.08,65.10,82.15,65.08,82.25,65.06,82.30,65.04,82.10,65.04,81.83,65.04,81.55,65.04,81.58,65.01,81.80,64.99,82.00,64.95,81.97,64.96,81.75
RZ_2464601_8488,null,null,50,0,2,64.99,81.58,65.03,81.78,65.05,81.97,65.08,82.12,65.09,82.03,65.10,81.92,65.10,81.80,65.09,81.78,65.08,81.75,65.09,81.60,65.10,81.47,65.14,81.35,65.17,81.33,65.20,81.53,65.19,81.75,65.16,82.05,65.16,82.12,65.11,82.17,65.04,82.30,65.00,82.40,65.01,82.30,65.04,81.92,65.06,81.60,65.09,81.50,65.12,81.67,65.14,81.75,65.14,81.78,65.12,81.62,65.11,81.50,65.10,81.53,65.09,81.75,65.08,81.97,65.08,82.05,65.09,82.05,65.09,81.92,65.08,81.78,65.12,81.65,65.17,81.70,65.24,81.78,65.24,81.88,65.21,81.85,65.16,81.78,65.10,81.62,65.05,81.55,65.03,81.53,65.03,81.62,65.04,81.65,65.05,81.60,65.05,81.62,65.05,81.78
RZ_2464601_8489,null,null,49,0,2,65.05,81.90,65.05,81.97,65.05,82.00,65.08,82.05,65.12,81.78,65.17,81.45,65.20,81.10,65.16,81.05,65.15,81.12,65.14,81.45,65.15,81.78,65.15,81.78,65.14,81.58,65.10,81.35,65.08,81.28,65.08,81.22,65.09,81.15,65.08,81.10,65.06,81.05,65.01,81.28,64.97,81.53,64.97,81.72,65.01,81.60,65.06,81.45,65.09,81.35,65.03,81.22,64.96,81.17,64.91,81.10,64.96,81.03,65.01,80.97,65.04,80.90,65.04,80.90,65.03,80.92,65.03,80.92,65.03,80.92,65.03,80.95,65.01,81.03,65.01,81.08,65.01,80.95,65.00,80.80,64.99,80.67,64.96,80.72,64.95,80.80,64.95,80.85,64.92,81.03,64.89,81.20,64.88,81.08,64.88,80.85,64.90,80.67
RZ_2464601_8490,null,null,50,0,2,64.89,80.85,64.86,81.00,64.84,81.10,64.80,81.22,64.71,81.33,64.66,81.15,64.64,80.88,64.67,80.58,64.70,80.60,64.76,80.65,64.83,80.72,64.86,80.78,64.83,80.85,64.81,80.90,64.81,80.85,64.81,80.80,64.78,80.78,64.74,80.78,64.74,80.85,64.71,80.92,64.65,80.97,64.60,81.08,64.60,81.17,64.65,81.30,64.71,81.33,64.72,81.42,64.69,81.53,64.64,81.53,64.59,81.30,64.58,81.15,64.56,81.15,64.56,81.25,64.59,81.25,64.60,81.17,64.65,81.12,64.66,81.15,64.66,81.17,64.60,81.17,64.54,81.17,64.55,80.92,64.61,80.67,64.69,80.40,64.69,80.38,64.72,80.35,64.76,80.33,64.74,80.33,64.67,80.45,64.60,80.60,64.61,80.75,64.65,80.67
RZ_2464601_8491,null,null,51,0,2,64.67,80.62,64.69,80.60,64.67,80.62,64.67,80.55,64.66,80.40,64.66,80.40,64.66,80.50,64.65,80.60,64.65,80.65,64.64,80.83,64.59,81.00,64.54,81.12,64.47,81.17,64.47,81.22,64.47,81.15,64.47,81.03,64.47,80.80,64.55,80.58,64.62,80.40,64.69,80.35,64.59,80.53,64.50,80.70,64.44,80.85,64.50,80.75,64.56,80.50,64.60,80.35,64.60,80.28,64.60,80.25,64.60,80.12,64.59,80.22,64.58,80.47,64.58,80.50,64.59,80.30,64.60,80.00,64.60,79.88,64.59,79.97,64.58,80.17,64.51,80.38,64.46,80.40,64.46,80.40,64.50,80.42,64.49,80.45,64.42,80.38,64.44,80.30,64.45,80.22,64.46,80.20,64.42,80.20,64.42,80.15,64.41,80.10,64.41,80.05,64.40,80.10
RZ_2464601_8492,null,null,50,0,2,64.41,80.17,64.45,80.28,64.50,80.33,64.53,80.35,64.53,80.33,64.44,80.20,64.38,80.08,64.34,79.95,64.35,79.90,64.34,79.90,64.31,79.88,64.35,79.88,64.42,80.03,64.50,80.17,64.42,80.35,64.34,80.35,64.28,80.03,64.30,79.65,64.31,79.45,64.31,79.53,64.31,79.62,64.30,79.80,64.28,80.08,64.28,80.15,64.30,79.97,64.33,79.67,64.31,79.58,64.29,79.42,64.26,79.38,64.26,79.35,64.33,79.38,64.38,79.40,64.38,79.42,64.33,79.55,64.28,79.65,64.30,79.72,64.33,79.72,64.36,79.75,64.36,79.75,64.35,79.80,64.33,79.88,64.31,79.88,64.31,79.70,64.31,79.47,64.34,79.30,64.36,79.12,64.36,79.05,64.31,79.22,64.25,79.50,64.24,79.55
RZ_2464601_8493,null,null,49,0,2,64.26,79.42,64.28,79.30,64.25,79.42,64.21,79.53,64.20,79.58,64.21,79.55,64.24,79.45,64.24,79.33,64.25,79.22,64.24,79.05,64.20,78.90,64.16,78.75,64.14,78.72,64.10,79.00,64.08,79.30,64.09,79.60,64.11,79.60,64.12,79.62,64.14,79.60,64.14,79.53,64.14,79.47,64.21,79.38,64.29,79.30,64.33,79.38,64.29,79.50,64.29,79.55,64.31,79.47,64.36,79.45,64.36,79.53,64.31,79.62,64.26,79.62,64.25,79.53,64.30,79.42,64.39,79.08,64.42,78.83,64.44,78.58,64.36,78.58,64.28,78.55,64.24,78.40,64.30,78.30,64.36,78.25,64.41,78.38,64.40,78.30,64.40,78.08,64.42,77.75,64.50,77.47,64.59,77.40,64.61,77.38,64.62,77.35
RZ_2464601_8494,null,null,50,0,2,64.61,77.17,64.60,76.22,64.61,75.28,64.61,74.42,64.54,74.40,64.45,74.55,64.03,75.20,63.70,75.78,63.34,77.12,63.12,79.00,62.91,80.90,62.71,82.38,62.65,82.83,62.52,84.25,62.41,85.22,62.29,86.42,61.96,87.50,61.61,88.70,61.16,90.92,60.80,92.28,60.49,93.67,60.27,93.97,60.23,94.83,60.16,96.03,59.90,97.92,59.64,99.30,59.46,100.38,59.54,100.85,59.61,102.05,59.56,104.67,59.64,107.40,59.60,109.72,59.51,110.60,59.21,111.60,58.99,112.97,58.88,114.38,58.71,117.33,58.89,119.65,59.04,122.15,58.98,122.65,58.60,123.47,58.25,124.00,58.11,124.55,58.04,124.40,57.96,124.08,58.01,123.85,58.02,123.92,57.64,123.42,57.25,122.83,56.90,122.50
RZ_2464601_8495,null,null,51,0,2,56.91,123.03,56.91,123.75,56.75,124.53,56.64,125.35,56.55,125.75,56.45,125.58,56.29,124.58,55.99,123.92,55.84,123.50,55.91,123.38,56.14,122.90,56.36,122.42,56.50,122.12,56.65,121.38,56.80,120.72,56.81,120.08,56.81,119.15,56.84,117.70,56.81,116.05,56.71,114.95,56.73,112.70,56.80,110.65,56.73,109.42,56.52,109.83,56.35,110.00,56.35,109.88,56.48,109.78,56.65,108.53,56.67,107.17,56.60,104.88,56.42,103.95,56.35,103.03,56.19,102.95,55.85,102.83,55.62,102.17,55.46,101.58,55.33,101.58,55.12,102.08,54.95,102.20,54.94,101.45,54.90,100.58,54.85,100.05,54.85,99.67,54.92,98.92,54.99,98.20,55.04,97.47,54.91,97.25,54.71,96.97,54.51,96.90,54.46,96.72,54.48,96.62
RZ_2464601_8496,null,null,50,0,2,54.29,98.10,54.05,99.67,53.79,100.62,53.62,99.95,53.50,99.25,53.31,99.95,53.24,100.72,53.14,101.47,53.12,101.47,53.08,101.97,53.05,102.45,53.04,102.85,52.98,102.72,52.89,102.75,52.80,102.88,52.73,103.12,52.69,103.25,52.65,103.38,52.61,103.38,52.54,103.12,52.48,102.88,52.45,102.67,52.48,102.78,52.49,103.25,52.51,103.65,52.51,104.00,52.50,104.00,52.50,103.72,52.54,103.45,52.59,103.12,52.62,103.10,52.60,103.65,52.55,104.22,52.48,104.83,52.44,104.83,52.44,104.80,52.45,104.80,52.41,104.95,52.35,105.12,52.27,105.33,52.24,105.38,52.23,105.35,52.23,105.30,52.23,105.25,52.24,105.25,52.27,105.20,52.31,105.17,52.35,105.15,52.38,105.17,52.40,104.97
RZ_2464601_8497,null,null,50,0,2,52.41,104.80,52.44,104.60,52.45,104.58,52.45,104.55,52.45,104.50,52.45,104.60,52.45,104.80,52.40,104.97,52.35,105.03,52.34,105.03,52.38,105.03,52.36,105.00,52.30,104.97,52.24,104.95,52.23,104.90,52.27,104.80,52.35,104.60,52.41,104.45,52.40,104.35,52.38,104.30,52.38,104.28,52.40,104.38,52.41,104.47,52.41,104.58,52.44,104.55,52.41,104.47,52.38,104.42,52.39,104.38,52.46,104.40,52.52,104.42,52.52,104.42,52.46,104.53,52.41,104.60,52.34,104.70,52.33,104.67,52.38,104.58,52.45,104.45,52.51,104.40,52.54,104.45,52.55,104.50,52.58,104.50,52.56,104.33,52.54,104.15,52.56,103.97,52.61,103.95,52.67,103.95,52.67,103.92,52.69,103.92,52.70,103.90,52.70,103.90
RZ_2464601_8498,null,null,50,0,2,52.70,103.88,52.69,103.92,52.64,103.97,52.58,104.03,52.55,104.03,52.59,103.97,52.64,103.92,52.66,103.83,52.61,103.78,52.54,103.78,52.45,103.85,52.44,103.88,52.42,103.85,52.49,103.88,52.56,103.92,52.64,104.00,52.62,104.00,52.64,103.75,52.67,103.53,52.69,103.60,52.67,103.92,52.64,104.30,52.61,104.30,52.61,104.15,52.62,104.15,52.65,104.15,52.60,104.53,52.56,104.70,52.49,104.83,52.46,104.70,52.50,104.42,52.55,104.17,52.61,103.83,52.64,103.65,52.66,103.65,52.65,103.80,52.60,103.92,52.58,103.78,52.61,103.62,52.66,103.50,52.71,103.47,52.71,103.45,52.73,103.30,52.73,103.15,52.71,103.30,52.67,103.58,52.62,103.92,52.62,103.97,52.62,104.17,52.64,104.30
RZ_2464601_8499,null,null,50,0,2,52.64,104.38,52.65,104.33,52.67,104.30,52.67,104.30,52.65,104.33,52.62,104.38,52.60,104.40,52.61,104.33,52.61,104.25,52.61,104.22,52.62,104.22,52.62,104.40,52.62,104.55,52.64,104.35,52.66,104.03,52.65,103.80,52.62,103.92,52.59,104.05,52.58,104.05,52.55,104.10,52.55,104.12,52.55,104.33,52.52,104.45,52.52,104.08,52.61,103.58,52.73,103.05,52.81,103.05,52.79,103.38,52.75,103.72,52.71,104.08,52.69,104.15,52.69,104.20,52.67,104.33,52.67,104.33,52.69,104.10,52.71,103.80,52.75,103.50,52.75,103.45,52.73,103.45,52.70,103.47,52.70,103.47,52.66,103.78,52.62,104.08,52.62,104.15,52.67,103.95,52.71,103.88,52.71,104.03,52.71,104.20,52.70,104.22,52.70,104.20
RZ_2464601_8500,null,null,51,0,2,52.70,104.20,52.66,104.20,52.64,104.15,52.60,104.03,52.61,103.92,52.66,103.75,52.73,103.60,52.79,103.42,52.80,103.53,52.81,103.60,52.83,103.67,52.84,103.70,52.85,103.72,52.86,103.75,52.83,103.75,52.80,103.70,52.77,103.70,52.80,103.72,52.80,103.78,52.80,103.92,52.80,104.08,52.81,103.95,52.75,103.65,52.70,103.47,52.62,103.55,52.64,103.62,52.66,103.65,52.66,103.65,52.67,103.65,52.65,103.70,52.64,103.67,52.70,103.65,52.77,103.60,52.80,103.67,52.75,103.72,52.69,103.75,52.66,103.72,52.67,103.75,52.70,103.85,52.73,103.97,52.74,104.03,52.79,103.92,52.84,103.83,52.81,103.80,52.74,103.88,52.67,103.75,52.67,103.58,52.71,103.67,52.74,103.92,52.81,103.83,52.86,103.42
RZ_2464601_8501,null,null,50,0,2,52.90,103.30,52.90,103.58,52.88,103.58,52.85,103.28,52.83,103.17,52.81,103.47,52.83,103.78,52.85,103.65,52.84,103.40,52.80,103.22,52.76,103.30,52.77,103.45,52.79,103.60,52.80,103.78,52.77,103.85,52.80,103.40,52.91,102.95,53.02,102.70,53.08,102.88,53.02,103.22,52.92,103.35,52.88,103.20,52.88,102.92,52.96,102.72,53.02,102.80,53.10,102.88,53.14,102.88,53.09,103.00,53.01,103.15,52.98,103.28,53.02,103.42,53.06,103.58,53.08,103.75,53.09,103.78,53.12,103.85,53.12,103.90,53.14,104.00,53.12,104.05,53.12,103.95,53.11,103.80,53.10,103.65,53.10,103.62,53.09,103.65,53.01,103.67,52.96,103.55,52.91,103.35,52.95,103.17,52.96,103.12,52.98,103.22,52.99,103.40
RZ_2464601_8502,null,null,50,0,2,52.98,103.58,52.98,103.50,53.00,103.33,53.05,103.17,53.08,103.08,53.09,103.03,53.10,102.97,53.02,103.05,52.96,103.10,52.86,103.10,52.84,103.03,52.79,102.97,52.76,102.97,52.81,103.00,52.86,103.05,52.94,103.05,52.94,103.03,52.95,102.80,52.96,102.70,52.96,102.67,52.96,102.80,52.95,102.88,52.95,102.67,52.96,102.42,52.94,102.35,52.89,102.50,52.84,102.67,52.85,102.70,52.90,102.85,52.94,103.08,52.94,103.25,52.90,103.38,52.88,103.42,52.86,103.53,52.86,103.60,52.89,103.33,52.95,103.00,53.00,102.78,53.01,102.88,52.99,102.97,52.99,103.00,52.95,103.08,52.92,103.17,52.95,103.28,52.99,103.38,52.96,103.45,52.91,103.55,52.90,103.53,52.96,103.38,53.02,103.25
RZ_2464601_8503,null,null,49,0,2,53.05,103.10,53.05,103.10,53.05,103.15,53.05,103.20,53.09,103.30,53.12,103.30,53.15,103.30,53.12,103.28,53.08,103.30,53.02,103.33,52.99,103.35,53.00,103.33,53.06,103.25,53.08,103.17,53.06,103.00,53.04,102.88,53.05,102.67,53.05,102.60,53.08,102.58,53.08,102.70,53.09,102.90,53.04,103.05,52.99,103.20,52.95,103.28,52.94,103.17,52.94,102.95,52.92,102.72,52.89,103.08,52.84,103.45,52.80,103.83,52.83,103.80,52.88,103.78,52.91,103.75,52.89,103.80,52.90,103.83,52.95,103.88,52.99,103.88,53.00,103.90,52.98,103.90,52.95,103.95,52.94,104.03,52.90,104.10,52.88,104.12,52.85,104.08,52.84,104.05,52.86,104.00,52.90,103.97,52.92,103.95,52.91,104.03
RZ_2464601_8504,null,null,51,0,2,52.89,104.10,52.88,104.15,52.89,104.12,52.90,103.83,52.99,103.53,53.06,103.30,53.06,103.35,53.02,103.25,52.99,103.12,52.99,103.33,52.98,103.67,52.96,104.03,52.96,104.03,52.98,104.00,52.99,103.80,52.96,103.60,52.91,103.47,52.85,103.55,52.85,103.55,52.84,103.45,52.85,103.35,52.83,103.60,52.58,103.90,52.24,104.53,51.71,105.20,51.23,105.88,50.69,106.35,50.25,106.80,49.75,107.28,49.31,108.00,48.69,108.70,48.30,109.62,47.90,110.35,47.67,110.88,47.44,111.62,47.14,112.35,46.96,113.00,46.70,113.22,46.56,113.40,46.40,113.60,46.38,113.80,46.35,113.78,46.26,113.97,46.19,114.20,46.14,114.40,46.16,114.40,46.14,114.40,46.09,114.40,46.05,114.40,46.06,114.42,46.11,114.35
RZ_2464601_8505,null,null,49,0,2,46.15,114.25,46.16,114.33,46.12,114.47,46.10,114.58,46.14,114.53,46.19,114.75,46.17,115.00,46.12,115.15,46.06,115.03,46.05,114.90,46.04,114.90,46.04,114.88,46.04,114.85,46.02,114.75,46.01,114.67,46.04,114.78,46.05,114.95,46.05,115.00,46.01,114.90,45.98,114.80,45.95,114.78,45.92,114.83,45.99,114.95,46.06,115.05,46.14,115.08,46.11,115.00,46.10,115.00,46.08,115.05,46.04,115.08,45.98,115.10,45.94,114.95,45.94,114.88,45.95,114.78,45.95,114.83,45.96,114.78,46.00,114.80,46.01,114.83,46.04,114.83,46.09,114.78,46.14,114.92,46.23,115.15,46.23,115.35,46.15,115.38,46.05,115.33,46.04,115.25,46.11,115.20,46.20,115.17,46.21,115.20,46.23,115.35
RZ_2464601_8506,null,null,50,0,2,46.24,115.50,46.27,115.42,46.30,115.20,46.33,115.00,46.31,115.00,46.33,115.08,46.34,115.10,46.35,115.10,46.33,115.03,46.31,114.90,46.31,114.85,46.31,114.72,46.31,114.67,46.25,114.90,46.17,115.17,46.10,115.50,46.10,115.55,46.12,115.33,46.16,115.08,46.21,114.80,46.21,115.03,46.23,115.25,46.23,115.33,46.21,115.17,46.20,115.00,46.19,115.00,46.20,114.97,46.20,115.00,46.23,114.97,46.23,115.10,46.21,115.22,46.21,115.17,46.26,114.97,46.31,114.65,46.39,114.55,46.41,114.47,46.40,114.50,46.36,114.50,46.33,114.47,46.23,114.42,46.14,114.42,46.06,114.40,46.06,114.35,46.08,114.33,46.09,114.40,46.09,114.53,46.08,114.62,46.09,114.55,46.16,114.55,46.24,114.50
RZ_2464601_8507,null,null,50,0,2,46.33,114.58,46.34,114.67,46.34,114.83,46.30,114.95,46.27,114.85,46.27,114.78,46.29,114.67,46.26,114.72,46.21,114.80,46.16,114.88,46.15,114.85,46.15,114.67,46.16,114.53,46.19,114.35,46.21,114.30,46.21,114.55,46.19,114.83,46.16,115.05,46.16,114.95,46.17,114.70,46.20,114.47,46.21,114.30,46.21,114.58,46.25,114.88,46.33,114.83,46.44,114.53,46.41,114.53,46.34,114.85,46.26,115.15,46.26,115.10,46.27,115.08,46.27,115.05,46.29,115.05,46.30,115.08,46.33,115.08,46.34,114.83,46.36,114.60,46.40,114.30,46.44,114.25,46.46,114.20,46.44,114.25,46.44,114.28,46.44,114.28,46.45,114.28,46.42,114.30,46.42,114.35,46.41,114.40,46.39,114.47,46.31,114.55,46.24,114.55
RZ_2464601_8508,null,null,50,0,2,46.17,114.80,46.16,115.08,46.17,115.33,46.17,115.28,46.17,115.28,46.15,115.30,46.16,114.97,46.17,114.80,46.20,114.62,46.19,114.95,46.17,115.05,46.16,115.20,46.15,115.28,46.17,115.30,46.17,115.25,46.19,115.12,46.21,115.05,46.25,115.00,46.29,115.03,46.27,114.97,46.27,114.95,46.29,115.03,46.30,115.10,46.34,115.00,46.35,114.97,46.36,114.92,46.36,115.12,46.35,115.30,46.34,115.47,46.35,115.08,46.38,114.60,46.38,114.28,46.36,114.50,46.35,114.72,46.35,114.80,46.34,114.88,46.33,114.95,46.30,115.03,46.30,114.80,46.33,114.55,46.38,114.55,46.42,114.80,46.44,115.08,46.44,115.00,46.41,114.88,46.40,114.72,46.36,114.65,46.33,114.80,46.27,114.92,46.27,115.15
RZ_2464601_8509,null,null,50,0,2,46.29,115.35,46.30,115.55,46.33,115.60,46.36,115.53,46.42,115.33,46.44,115.15,46.44,115.12,46.41,115.38,46.39,115.62,46.38,115.75,46.36,115.70,46.44,115.38,46.51,115.05,46.58,114.72,46.58,114.67,46.58,114.65,46.58,114.70,46.52,114.78,46.48,114.85,46.42,114.92,46.42,114.92,46.42,115.15,46.42,115.50,46.41,115.88,46.39,115.97,46.39,115.90,46.41,115.40,46.45,114.95,46.42,114.55,46.35,114.80,46.34,115.08,46.39,115.38,46.39,115.38,46.33,115.35,46.25,115.30,46.23,115.28,46.27,115.25,46.39,115.22,46.50,115.20,46.56,115.10,46.59,115.00,46.58,114.95,46.55,114.88,46.52,114.80,46.44,114.95,46.34,115.15,46.23,115.38,46.20,115.38,46.20,115.30,46.26,115.22
RZ_2464601_8510,null,null,51,0,2,46.31,115.12,46.34,115.12,46.38,115.10,46.41,115.10,46.48,115.05,46.49,114.95,46.49,114.85,46.49,114.70,46.48,114.60,46.48,114.53,46.48,114.55,46.46,114.58,46.46,114.67,46.48,114.80,46.48,114.92,46.51,114.78,46.55,114.65,46.55,114.58,46.50,114.65,46.42,114.85,46.40,115.03,46.40,115.10,46.42,115.05,46.44,115.00,46.46,114.88,46.59,114.70,46.69,114.88,46.96,115.30,47.25,115.95,47.74,116.28,48.04,116.72,48.52,117.05,48.92,117.45,49.66,118.12,50.17,118.97,50.73,120.10,51.08,120.83,51.34,121.42,51.59,121.88,51.84,122.30,52.06,123.08,52.16,123.62,52.11,124.35,52.09,124.70,52.06,125.08,52.02,125.53,51.99,126.10,52.01,126.67,52.04,127.35,52.04,127.67,51.96,127.85
RZ_2464601_8511,null,null,50,0,2,51.95,127.70,51.95,127.70,51.92,127.85,51.85,128.03,51.74,128.07,51.67,128.12,51.75,128.20,51.84,128.40,51.92,128.57,51.92,128.78,51.94,128.78,51.98,128.82,51.99,128.95,51.98,129.07,51.91,129.10,51.85,129.05,51.84,129.00,51.85,128.93,51.85,128.93,51.85,128.93,51.85,128.95,51.85,128.82,51.85,128.72,51.83,128.57,51.79,128.57,51.76,128.57,51.75,128.70,51.75,128.82,51.73,128.93,51.69,129.03,51.65,129.18,51.62,129.30,51.61,129.25,51.62,129.25,51.64,129.25,51.67,129.20,51.71,129.10,51.77,128.95,51.80,128.88,51.79,128.82,51.73,128.82,51.67,128.78,51.67,128.75,51.67,128.75,51.66,128.72,51.64,128.65,51.61,128.57,51.62,128.62,51.66,128.65,51.70,128.70
RZ_2464601_8512,null,null,50,0,2,51.64,128.70,51.54,128.72,51.42,128.78,51.42,128.85,51.46,128.95,51.51,128.85,51.54,128.62,51.54,128.35,51.55,128.22,51.55,128.22,51.56,128.30,51.58,128.40,51.59,128.50,51.58,128.60,51.59,128.62,51.59,128.57,51.59,128.53,51.59,128.45,51.58,128.50,51.52,128.57,51.48,128.65,51.44,128.53,51.40,128.35,51.34,128.40,51.25,128.60,51.24,128.50,51.29,128.20,51.38,127.90,51.44,127.90,51.42,127.90,51.42,127.88,51.46,127.85,51.51,127.75,51.55,127.67,51.54,127.70,51.52,127.97,51.52,128.22,51.52,128.32,51.50,128.30,51.48,128.25,51.48,128.05,51.48,127.85,51.51,127.65,51.52,127.80,51.52,127.92,51.50,128.05,51.48,128.05,51.48,128.07,51.48,128.07,51.46,128.05
RZ_2464601_8513,null,null,50,0,2,51.45,127.90,51.39,127.72,51.38,127.40,51.36,127.25,51.40,127.05,51.40,127.03,51.39,127.22,51.36,127.50,51.35,127.78,51.35,127.83,51.38,127.70,51.45,127.58,51.50,127.58,51.54,127.72,51.55,127.72,51.58,127.58,51.59,127.53,51.60,127.58,51.59,127.62,51.58,127.67,51.56,127.83,51.55,127.95,51.49,128.00,51.42,127.97,51.35,127.95,51.34,128.00,51.34,128.03,51.33,128.12,51.40,128.22,51.48,128.30,51.56,128.12,51.55,127.92,51.55,127.75,51.56,127.60,51.59,127.47,51.64,127.40,51.65,127.53,51.64,127.78,51.60,127.97,51.56,128.18,51.50,128.22,51.44,128.20,51.42,128.05,51.48,127.92,51.51,127.88,51.51,127.97,51.50,128.07,51.50,128.00,51.50,127.83,51.52,127.67
RZ_2464601_8514,null,null,50,0,2,51.51,127.60,51.50,127.55,51.46,127.53,51.42,127.65,51.39,127.75,51.36,127.90,51.39,128.03,51.40,128.15,51.41,128.20,51.35,128.25,51.30,128.22,51.27,128.15,51.30,128.05,51.27,128.05,51.25,128.07,51.26,127.92,51.31,127.85,51.35,127.75,51.35,127.80,51.36,127.78,51.38,127.72,51.38,127.72,51.39,127.72,51.40,127.75,51.42,127.80,51.46,127.85,51.50,127.88,51.49,127.90,51.46,127.92,51.42,127.92,51.40,128.00,51.35,128.05,51.34,128.10,51.33,128.10,51.35,127.83,51.36,127.53,51.38,127.20,51.35,127.15,51.33,127.10,51.34,127.22,51.38,127.42,51.41,127.65,51.40,127.78,51.40,127.92,51.40,128.07,51.41,128.07,51.40,127.90,51.35,127.65,51.30,127.50,51.29,127.47
RZ_2464601_8515,null,null,50,0,2,51.30,127.53,51.31,127.58,51.33,127.62,51.34,127.62,51.36,127.62,51.39,127.65,51.41,127.65,51.45,127.53,51.42,127.33,51.36,127.10,51.30,127.03,51.26,127.00,51.23,127.12,51.15,127.28,51.10,127.47,51.08,127.55,51.09,127.95,51.09,128.32,51.10,128.43,51.10,128.15,51.11,127.88,51.10,127.78,51.10,127.53,51.20,127.35,51.31,127.20,51.39,127.58,51.36,127.90,51.31,128.20,51.29,128.20,51.25,128.28,51.24,128.32,51.21,128.32,51.20,128.07,51.20,127.95,51.21,127.85,51.16,127.95,51.12,127.95,51.14,127.92,51.17,127.90,51.24,127.50,51.24,127.10,51.26,126.75,51.25,126.92,51.21,127.00,51.17,127.00,51.15,126.80,51.16,126.67,51.15,127.00,51.12,127.45,51.15,127.80
RZ_2464601_8516,null,null,51,0,2,51.20,127.62,51.26,127.45,51.25,127.65,51.24,127.92,51.21,128.00,51.16,127.80,51.11,127.55,51.05,127.40,51.02,127.42,51.00,127.50,51.01,127.65,51.04,127.62,51.06,127.60,51.08,127.62,51.08,127.60,51.08,127.55,51.08,127.50,51.10,127.50,51.12,127.42,51.08,127.38,51.00,127.33,50.90,127.35,50.86,127.38,50.83,127.45,50.81,127.50,50.81,127.55,50.84,127.55,50.85,127.60,50.91,127.65,50.98,127.72,50.96,127.75,50.88,127.80,50.83,127.70,50.85,127.62,50.88,127.55,50.88,127.42,50.92,127.30,50.99,127.15,51.00,127.12,50.95,127.08,50.91,126.90,50.92,126.83,50.89,126.78,50.84,127.10,50.76,127.40,50.73,127.58,50.73,127.42,50.79,127.10,50.77,126.83,50.75,126.75,50.79,126.90
RZ_2464601_8517,null,null,50,0,2,50.86,127.05,50.92,127.17,50.89,127.22,50.86,127.15,50.88,127.03,50.89,127.05,50.89,127.17,50.89,127.28,50.92,127.22,50.96,127.25,51.00,127.28,50.99,127.25,50.98,127.17,50.95,127.08,50.92,127.05,50.90,127.03,50.88,127.03,50.88,127.05,50.88,127.10,50.88,127.15,50.88,127.20,50.85,127.20,50.83,127.17,50.79,127.17,50.79,127.05,50.79,126.92,50.85,126.85,50.90,126.90,50.95,126.95,50.94,126.97,50.94,127.00,50.95,127.00,50.96,127.10,50.96,127.17,50.94,127.30,50.90,127.33,50.88,127.35,50.86,127.38,50.85,127.38,50.84,127.20,50.80,127.00,50.79,126.83,50.77,126.83,50.81,126.88,50.88,126.90,50.92,126.88,50.86,126.85,50.76,126.83,50.77,126.85,50.88,127.00
RZ_2464601_8518,null,null,50,0,2,50.96,127.08,50.94,127.08,50.91,126.88,50.91,126.78,50.91,126.75,50.86,126.75,50.80,127.05,50.73,127.38,50.73,127.42,50.76,127.17,50.80,126.75,50.80,126.62,50.76,126.55,50.77,126.65,50.81,126.70,50.86,126.70,50.86,126.65,50.86,126.65,50.79,126.62,50.74,126.42,50.75,126.20,50.83,126.00,50.89,126.17,50.89,126.38,50.88,126.60,50.86,126.67,50.84,126.72,50.79,126.60,50.74,126.42,50.69,126.42,50.64,126.62,50.59,126.85,50.54,126.90,50.55,126.95,50.56,127.00,50.58,126.85,50.65,126.65,50.73,126.42,50.83,126.40,50.86,126.47,50.81,126.50,50.73,126.55,50.69,126.53,50.74,126.55,50.77,126.55,50.74,126.53,50.70,126.42,50.71,126.30,50.74,126.25,50.76,126.35
RZ_2464601_8519,null,null,50,0,2,50.79,126.50,50.80,126.50,50.81,126.38,50.83,126.30,50.86,126.28,50.90,126.30,50.92,126.28,50.90,126.28,50.86,126.53,50.84,126.80,50.84,126.85,50.86,126.53,50.90,126.20,50.95,125.97,50.91,125.85,50.86,125.88,50.81,126.12,50.81,126.40,50.80,126.53,50.76,126.55,50.70,126.58,50.64,126.58,50.67,126.47,50.74,126.35,50.80,126.22,50.77,126.53,50.75,126.83,50.77,126.80,50.79,126.45,50.74,126.08,50.66,126.08,50.62,126.08,50.61,126.03,50.60,125.97,50.59,125.90,50.58,125.88,50.56,125.90,50.51,125.92,50.46,125.97,50.46,126.20,50.49,126.42,50.55,126.33,50.56,126.00,50.58,125.75,50.58,125.90,50.54,126.05,50.50,126.10,50.51,126.00,50.55,125.92,50.59,125.85
RZ_2464601_8520,null,null,50,0,2,50.54,125.85,50.49,125.90,50.50,125.97,50.55,126.12,50.55,126.22,50.48,126.35,50.41,126.40,50.41,126.22,50.49,125.92,50.56,125.65,50.61,125.60,50.59,125.60,50.56,125.38,50.55,125.17,50.49,125.42,50.45,125.90,50.40,125.92,50.40,125.47,50.38,125.12,50.35,125.33,50.30,125.65,50.26,125.88,50.35,125.85,50.45,125.67,50.55,125.50,50.54,125.47,50.56,125.42,50.61,125.38,50.61,125.42,50.51,125.53,50.44,125.28,50.39,124.92,50.41,124.50,50.40,124.45,50.38,124.67,50.35,124.95,50.33,125.33,50.36,125.50,50.39,125.67,50.44,125.55,50.44,125.38,50.46,125.10,50.48,125.05,50.50,125.00,50.59,125.00,50.73,125.12,50.92,125.25,51.23,125.67,51.46,126.00,51.77,126.33
RZ_2464601_8521,null,null,50,0,2,51.99,126.15,52.34,126.00,52.69,125.83,53.04,125.83,53.51,125.83,54.23,125.88,55.01,125.88,55.81,125.83,56.83,125.78,58.26,125.03,60.12,124.33,61.88,123.62,63.39,123.28,64.91,122.55,66.69,121.55,68.76,120.85,70.58,120.47,72.08,120.35,73.31,119.83,74.64,119.30,76.15,118.92,77.66,119.17,79.08,119.42,80.40,119.50,81.85,119.40,83.31,118.92,84.74,118.33,86.24,117.50,87.83,116.72,89.61,116.10,91.22,115.78,92.84,115.35,94.33,114.95,95.75,114.50,97.11,114.30,98.47,114.05,99.72,113.95,100.95,113.88,102.12,113.50,103.36,112.42,104.58,111.35,105.84,110.15,107.39,109.50,108.94,108.80,110.58,108.05,112.08,107.35,113.49,106.85,114.66,107.10,115.74,107.38,116.84,107.35
RZ_2464601_8522,null,null,50,0,2,117.96,107.03,119.14,106.35,120.39,105.78,121.61,104.92,122.96,104.40,124.21,103.72,125.55,103.25,126.61,102.08,127.51,100.62,128.62,99.35,129.71,98.78,131.22,98.60,132.45,98.45,133.85,98.25,134.90,98.00,136.03,97.60,137.10,97.08,138.06,96.50,139.10,95.50,140.11,94.62,141.31,93.10,142.43,92.15,143.51,91.20,144.62,90.90,145.41,90.53,146.06,90.20,146.59,90.05,147.06,90.03,147.46,89.38,147.70,88.75,147.99,88.15,148.18,88.00,148.22,87.72,148.21,87.45,148.28,87.28,148.34,87.17,148.28,87.10,148.16,87.08,148.05,87.15,148.05,87.25,148.06,87.35,148.06,87.50,147.82,87.72,147.59,87.92,147.36,88.10,147.36,88.30,147.35,88.60,147.29,88.88,147.03,89.15,146.79,89.38
RZ_2464601_8523,null,null,51,0,2,146.57,89.92,146.50,90.35,146.43,90.50,146.28,90.35,146.11,90.20,145.91,90.30,145.76,90.40,145.65,90.60,145.49,90.72,145.32,90.85,145.20,90.70,145.16,90.58,145.06,90.55,144.97,91.00,144.90,91.42,144.81,91.70,144.72,91.47,144.64,91.22,144.68,91.62,144.71,92.15,144.72,92.80,144.66,92.92,144.57,92.83,144.50,92.60,144.35,92.40,144.22,92.38,144.09,92.33,144.04,92.17,143.97,92.08,143.91,92.00,143.89,91.85,143.86,91.72,143.88,91.80,143.89,92.05,143.86,92.20,143.81,92.10,143.79,91.92,143.78,91.67,143.74,91.47,143.66,91.65,143.55,92.10,143.50,92.53,143.49,92.65,143.54,92.65,143.54,92.83,143.50,93.00,143.41,92.88,143.34,92.58,143.26,92.22,143.22,92.20,143.22,92.20
RZ_2464601_8524,null,null,50,0,2,143.20,92.42,143.18,92.55,143.18,92.55,143.20,92.40,143.21,92.40,143.16,92.53,143.11,92.70,143.09,92.72,143.06,92.72,143.04,92.70,143.06,92.70,143.12,92.78,143.12,92.83,143.10,92.85,143.07,92.80,143.05,92.72,142.91,92.67,142.79,92.70,142.72,92.78,142.81,92.80,142.90,92.78,142.96,92.70,142.93,92.62,142.88,92.55,142.84,92.53,142.79,92.42,142.79,92.35,142.79,92.25,142.66,92.28,142.50,92.35,142.35,92.47,142.38,92.58,142.39,92.62,142.40,92.62,142.39,92.62,142.39,92.90,142.39,93.20,142.39,93.28,142.40,93.05,142.44,92.88,142.47,92.97,142.50,93.08,142.51,93.05,142.41,92.92,142.31,92.80,142.22,92.75,142.24,92.78,142.22,92.83,142.22,93.12,142.21,93.38
RZ_2464601_8525,null,null,49,0,2,142.21,93.53,142.22,93.35,142.22,93.17,142.22,93.10,142.24,93.15,142.26,93.22,142.29,93.08,142.25,92.88,142.16,92.90,142.07,93.15,142.05,93.12,142.07,92.90,142.09,92.65,142.09,92.78,142.07,93.00,142.09,93.25,142.10,93.42,142.10,93.47,142.09,93.30,142.06,93.08,142.05,92.85,142.05,92.78,142.03,92.70,142.00,92.85,142.00,93.05,142.03,93.22,142.00,93.12,141.96,93.03,141.93,92.95,141.94,92.95,141.95,93.20,141.97,93.45,141.94,93.72,141.90,93.67,141.88,93.60,141.86,93.53,141.82,93.67,141.75,93.88,141.71,94.00,141.69,93.88,141.70,93.55,141.71,93.17,141.74,92.88,141.76,92.75,141.74,92.78,141.68,92.90,141.57,93.03,141.55,93.15,141.51,92.92
RZ_2464601_8526,null,null,49,0,2,141.49,92.70,141.47,92.25,141.50,92.05,141.56,92.17,141.62,92.50,141.68,92.83,141.70,92.80,141.65,92.78,141.56,92.67,141.47,92.50,141.47,92.30,141.54,92.30,141.60,92.58,141.64,92.92,141.64,93.15,141.62,93.12,141.59,93.00,141.55,92.85,141.51,92.75,141.53,92.70,141.54,92.70,141.56,92.80,141.59,92.92,141.53,93.08,141.46,93.17,141.40,93.20,141.43,93.17,141.47,93.12,141.53,93.12,141.53,93.28,141.49,93.45,141.44,93.67,141.39,93.78,141.31,93.58,141.22,93.30,141.25,93.08,141.31,93.20,141.43,93.45,141.46,93.65,141.47,93.53,141.43,93.25,141.39,93.28,141.35,93.58,141.34,93.70,141.31,93.55,141.31,93.42,141.31,93.50,141.32,93.50,141.32,93.53
RZ_2464601_8527,null,null,50,0,2,141.31,93.55,141.29,93.62,141.28,93.70,141.29,93.45,141.24,93.15,141.18,93.17,141.11,93.50,141.11,93.83,141.12,93.85,141.14,93.88,141.16,93.85,141.18,93.67,141.26,93.47,141.34,93.33,141.36,93.30,141.29,93.28,141.07,93.12,140.84,93.03,140.44,93.42,139.93,94.00,139.45,94.50,138.71,94.50,138.05,94.55,137.24,94.67,136.54,94.75,135.30,94.78,134.06,94.83,132.60,94.97,131.31,94.40,129.46,93.92,127.44,93.95,125.30,94.97,123.38,95.95,121.47,96.22,119.47,96.30,117.50,96.38,115.25,96.67,113.12,96.88,110.72,97.03,108.56,97.12,106.25,97.30,103.85,97.40,101.41,97.47,98.91,97.53,96.41,97.65,94.10,97.95,91.94,98.22,90.03,98.58,87.67,98.85,85.42,99.42
RZ_2464601_8528,null,null,51,0,2,83.04,99.92,81.00,100.33,78.96,100.35,77.12,100.38,75.44,100.38,73.62,100.38,71.61,100.65,69.55,100.92,67.61,101.17,65.97,101.15,64.33,101.15,62.65,101.12,61.16,101.25,59.56,101.35,57.76,101.47,55.64,101.72,53.70,102.00,51.96,102.55,50.38,102.97,49.01,103.35,47.90,103.50,46.95,103.75,46.21,104.00,45.58,104.28,45.11,104.35,44.36,104.38,43.89,103.92,43.54,103.35,43.41,102.80,43.27,102.58,43.15,102.42,43.15,102.35,43.26,102.40,43.52,102.47,43.85,102.50,44.20,102.47,44.55,102.35,44.88,102.20,45.10,102.10,45.21,102.10,45.29,102.05,45.31,101.85,45.29,101.60,45.25,101.38,45.16,101.33,45.04,101.35,44.94,101.38,44.86,101.30,44.84,101.22,44.80,101.22,44.76,101.28
RZ_2464601_8529,null,null,50,0,2,44.67,101.30,44.59,101.28,44.56,101.00,44.61,100.72,44.75,100.67,44.84,100.85,44.92,100.92,44.98,100.83,45.02,100.70,45.06,100.70,45.05,100.67,45.00,100.70,44.95,100.75,44.92,100.78,44.88,100.78,44.85,100.55,44.83,100.33,44.85,100.15,44.89,100.22,44.91,100.38,44.91,100.55,44.90,100.85,44.91,101.22,44.99,101.50,45.09,101.62,45.15,101.58,45.15,101.55,45.16,101.60,45.16,101.80,45.16,101.97,45.20,101.80,45.25,101.45,45.30,101.08,45.38,101.08,45.42,101.17,45.36,101.30,45.25,101.22,45.15,101.03,45.23,101.35,45.29,101.90,45.35,102.40,45.36,102.17,45.39,101.95,45.41,101.75,45.46,101.80,45.51,101.83,45.54,101.85,45.54,101.83,45.54,101.83,45.52,101.88
RZ_2464601_8530,null,null,50,0,2,45.54,101.90,45.56,101.95,45.59,101.92,45.60,101.88,45.60,101.95,45.60,102.05,45.59,102.12,45.58,102.10,45.58,102.03,45.59,102.00,45.64,101.83,45.62,101.62,45.59,101.50,45.51,101.60,45.60,101.70,45.70,101.72,45.69,101.75,45.58,101.85,45.54,102.03,45.61,102.15,45.70,102.22,45.73,102.22,45.76,102.22,45.77,102.30,45.80,102.35,45.83,102.40,45.83,102.47,45.84,102.50,45.83,102.50,45.81,102.40,45.81,102.40,45.80,102.42,45.80,102.45,45.77,102.58,45.76,102.70,45.74,102.83,45.74,102.85,45.73,102.85,45.71,102.85,45.76,102.85,45.84,102.83,45.91,102.65,45.89,102.45,45.86,102.30,45.91,102.33,46.01,102.38,46.11,102.38,46.10,102.35,46.10,102.35,46.09,102.35
RZ_2464601_8531,null,null,51,0,2,46.08,102.33,46.08,102.28,46.08,102.38,46.08,102.60,46.09,102.85,46.12,102.72,46.09,102.53,46.05,102.33,45.99,102.28,46.08,102.35,46.12,102.45,46.16,102.53,46.12,102.53,46.12,102.67,46.16,102.80,46.21,102.90,46.26,102.85,46.29,102.95,46.31,103.08,46.29,103.25,46.25,103.40,46.21,103.55,46.19,103.40,46.17,103.20,46.15,103.03,46.11,103.05,46.06,103.08,46.05,102.85,46.14,102.67,46.25,102.45,46.35,102.42,46.34,102.53,46.34,102.67,46.34,102.85,46.35,102.88,46.35,103.10,46.36,103.22,46.39,103.28,46.42,103.10,46.44,103.00,46.45,102.95,46.45,102.95,46.45,102.95,46.46,102.92,46.49,102.90,46.50,102.83,46.48,102.80,46.45,102.72,46.42,102.67,46.42,102.53,46.45,102.33
RZ_2464601_8532,null,null,50,0,2,46.48,102.12,46.45,102.62,46.41,103.25,46.39,103.78,46.41,103.60,46.44,103.38,46.46,103.20,46.50,103.05,46.52,102.88,46.49,102.78,46.45,102.70,46.40,102.67,46.41,102.65,46.41,102.92,46.42,103.22,46.45,103.22,46.45,102.95,46.42,102.88,46.39,103.08,46.39,103.33,46.45,103.38,46.50,103.42,46.51,103.40,46.46,103.38,46.42,103.28,46.42,103.22,46.44,103.20,46.44,103.08,46.45,102.92,46.42,103.00,46.39,103.20,46.34,103.40,46.34,103.40,46.36,103.28,46.42,103.12,46.48,103.22,46.49,103.42,46.58,103.30,46.77,102.97,46.96,102.78,47.06,102.90,47.08,102.78,47.06,102.53,46.79,102.28,46.39,102.28,45.69,102.30,44.90,102.45,44.10,102.78,43.27,103.05,42.52,103.10
RZ_2464601_8533,null,null,50,0,2,41.39,102.95,40.10,102.88,38.45,103.33,36.92,103.78,35.38,104.88,34.05,105.47,32.70,106.47,31.60,107.45,30.61,108.72,29.59,109.78,28.50,110.55,27.52,111.05,26.59,111.80,25.86,112.17,24.79,112.78,23.77,112.92,22.64,112.72,21.80,112.33,21.07,111.97,20.41,111.97,19.80,111.95,19.43,112.10,19.27,112.25,19.30,112.42,19.34,112.62,19.50,112.85,19.66,113.05,20.12,113.05,20.46,112.97,21.10,113.00,21.48,112.97,21.95,112.95,22.26,112.67,22.57,112.33,22.77,111.97,22.88,111.62,22.91,111.38,22.95,111.20,22.94,111.22,22.90,111.35,22.79,111.42,22.69,111.50,22.60,111.47,22.59,111.42,22.55,111.65,22.48,111.95,22.41,112.25,22.36,112.28,22.38,112.28,22.39,112.28
RZ_2464601_8534,null,null,49,0,2,22.45,111.83,22.52,111.38,22.59,110.80,22.68,110.67,22.76,110.58,22.86,110.50,22.90,110.40,22.93,110.38,22.90,110.58,22.86,110.78,22.85,110.90,22.86,110.90,22.90,110.85,22.94,111.00,22.98,111.17,22.96,111.38,22.99,111.38,23.04,111.42,23.09,111.50,23.12,111.50,23.14,111.40,23.16,111.28,23.18,111.22,23.19,111.17,23.23,111.47,23.30,111.78,23.39,111.85,23.44,111.55,23.46,111.28,23.49,111.33,23.51,111.40,23.55,111.53,23.55,111.55,23.54,111.75,23.52,111.92,23.51,112.03,23.57,111.97,23.65,111.92,23.74,111.85,23.75,111.78,23.77,111.67,23.68,111.65,23.57,111.47,23.57,111.20,23.73,110.95,23.86,110.85,23.96,110.88,24.01,110.95,24.06,111.10
RZ_2464601_8535,null,null,50,0,2,24.07,111.20,24.09,111.25,24.09,111.22,24.06,111.47,24.04,111.75,24.01,111.92,24.00,111.85,24.00,111.58,24.07,111.30,24.18,111.05,24.19,110.92,24.10,110.92,24.12,111.00,24.24,111.05,24.35,111.12,24.32,111.15,24.30,111.22,24.27,111.40,24.29,111.55,24.31,111.65,24.38,111.58,24.45,111.12,24.50,110.67,24.50,110.67,24.49,110.97,24.50,111.28,24.54,111.22,24.56,111.12,24.57,111.03,24.57,110.97,24.52,111.35,24.48,111.65,24.44,111.92,24.45,111.72,24.49,111.65,24.57,111.55,24.68,111.60,24.76,111.55,24.80,111.55,24.79,111.60,24.76,111.65,24.75,111.62,24.74,111.65,24.73,111.72,24.75,111.72,24.79,111.53,24.80,111.25,24.79,111.12,24.81,111.12,24.86,111.12
RZ_2464601_8536,null,null,51,0,2,24.86,111.40,24.80,111.67,24.79,111.53,24.81,111.15,24.84,110.80,24.84,110.90,24.85,111.03,24.86,111.08,24.91,110.97,24.96,110.90,25.02,110.83,25.04,110.80,25.10,110.88,25.16,111.03,25.12,111.30,25.02,111.53,24.90,111.65,24.89,111.30,24.86,110.95,24.86,110.97,24.89,111.33,24.93,111.65,24.95,111.58,24.93,111.50,24.96,111.47,25.09,111.53,25.23,111.60,25.26,111.65,25.24,111.65,25.23,111.50,25.25,111.35,25.20,111.20,25.15,111.05,25.11,110.90,25.15,110.78,25.23,110.78,25.27,110.75,25.30,110.92,25.32,111.12,25.34,111.35,25.27,111.33,25.20,111.33,25.15,111.08,25.16,110.85,25.21,110.70,25.24,110.85,25.25,110.92,25.24,110.92,25.26,110.83,25.31,110.78,25.36,110.75
RZ_2464601_8537,null,null,50,0,2,25.38,110.72,25.40,110.72,25.45,110.62,25.49,110.50,25.54,110.42,25.54,110.47,25.54,110.70,25.54,110.88,25.52,111.10,25.52,111.17,25.55,111.10,25.60,110.97,25.64,111.17,25.64,111.53,25.64,111.45,25.62,111.03,25.62,110.65,25.62,110.67,25.65,110.72,25.68,110.88,25.69,111.03,25.65,111.28,25.59,111.33,25.55,111.53,25.54,111.78,25.54,112.05,25.57,111.65,25.62,111.17,25.70,110.72,25.71,110.80,25.69,110.78,25.65,110.75,25.62,110.75,25.61,110.78,25.61,110.88,25.59,110.95,25.57,111.03,25.55,111.03,25.56,111.00,25.61,111.00,25.65,110.92,25.68,110.85,25.66,110.78,25.65,110.75,25.66,110.80,25.71,110.88,25.75,110.92,25.76,110.92,25.80,111.15,25.85,111.38
RZ_2464601_8538,null,null,50,0,2,25.88,111.55,25.86,111.50,25.88,111.12,25.90,110.78,25.93,110.40,25.93,110.38,25.89,110.62,25.85,110.88,25.85,110.78,25.86,110.40,25.86,110.30,25.82,110.58,25.80,110.92,25.80,111.03,25.93,110.70,26.07,110.33,26.32,110.03,26.68,110.17,27.19,110.38,27.88,110.62,28.84,110.90,30.24,111.12,32.01,111.30,33.84,111.45,35.60,111.95,37.24,112.45,38.75,112.90,40.23,112.92,41.50,112.78,42.79,112.45,43.61,111.97,44.34,111.42,44.66,111.12,45.14,111.03,45.42,110.67,45.71,110.22,45.83,110.12,46.09,110.50,46.51,110.88,47.14,110.90,47.91,110.85,48.79,110.83,49.65,110.80,50.31,110.88,50.86,110.92,51.27,110.40,51.56,109.85,51.65,109.47,51.38,109.62,51.09,109.83
RZ_2464601_8539,null,null,49,0,2,50.74,109.85,50.52,109.88,50.23,109.85,49.95,109.83,49.69,109.80,49.51,109.92,49.40,110.03,49.42,110.05,49.46,109.95,49.58,109.85,49.70,109.88,49.83,109.95,49.73,110.03,49.62,110.08,49.60,109.90,49.69,109.85,49.66,109.92,49.55,110.12,49.34,110.17,49.20,110.12,49.04,110.10,48.96,110.12,48.89,110.17,48.81,110.20,48.73,110.25,48.64,110.33,48.60,110.47,48.58,110.55,48.61,110.38,48.65,110.10,48.67,109.80,48.65,109.72,48.62,109.55,48.61,109.45,48.59,109.38,48.56,109.47,48.54,109.65,48.52,109.95,48.52,110.22,48.54,110.50,48.55,110.60,48.44,110.60,48.31,110.45,48.21,110.28,48.23,110.53,48.25,110.85,48.24,111.05,48.21,110.90,48.16,110.83
RZ_2464601_8540,null,null,50,0,2,48.12,110.90,48.14,110.97,48.17,110.97,48.21,110.90,48.25,110.67,48.25,110.42,48.24,110.20,48.17,110.08,48.10,109.95,48.01,110.20,48.06,110.45,48.16,110.78,48.23,110.85,48.19,110.92,48.14,110.95,48.12,110.95,48.10,110.95,48.10,110.67,48.12,110.28,48.17,109.90,48.17,110.10,48.14,110.45,48.12,110.65,48.15,110.47,48.19,110.33,48.23,110.47,48.26,110.62,48.29,110.78,48.30,110.78,48.27,110.72,48.24,110.67,48.19,110.62,48.19,110.62,48.19,110.67,48.20,110.70,48.20,110.72,48.16,110.62,48.14,110.67,48.11,110.75,48.14,110.75,48.15,110.62,48.15,110.40,48.11,110.33,48.10,110.40,48.08,110.58,48.06,110.65,48.06,110.58,48.05,110.55,48.02,110.60,47.99,110.55
RZ_2464601_8541,null,null,51,0,2,48.00,110.47,48.04,110.38,48.12,110.28,48.21,110.25,48.26,110.20,48.26,110.28,48.27,110.28,48.29,110.28,48.30,110.25,48.30,110.17,48.30,110.10,48.30,110.10,48.30,110.17,48.29,110.25,48.29,110.35,48.27,110.35,48.26,110.33,48.26,110.33,48.25,110.12,48.26,109.92,48.23,109.95,48.19,110.20,48.14,110.30,48.15,110.22,48.16,110.12,48.19,110.12,48.23,110.08,48.21,110.05,48.20,110.05,48.20,110.03,48.24,109.97,48.30,109.90,48.33,109.83,48.35,109.97,48.35,110.15,48.38,110.17,48.39,110.03,48.44,109.88,48.45,110.10,48.46,110.33,48.45,110.47,48.45,110.42,48.45,110.35,48.45,110.33,48.44,110.20,48.42,109.88,48.36,109.58,48.30,109.78,48.31,110.17,48.38,110.42,48.44,110.50
RZ_2464601_8542,null,null,50,0,2,48.42,110.47,48.41,110.65,48.46,110.60,48.50,110.65,48.55,110.65,48.58,110.45,48.60,110.25,48.61,110.05,48.64,110.20,48.66,110.38,48.69,110.45,48.67,110.35,48.58,110.22,48.50,110.25,48.46,110.28,48.49,110.33,48.49,110.35,48.48,110.45,48.49,110.50,48.51,110.30,48.54,110.03,48.58,109.78,48.65,109.90,48.73,110.05,48.74,110.22,48.69,110.28,48.65,110.35,48.64,110.42,48.69,110.47,48.74,110.65,48.75,110.88,48.70,111.12,48.65,111.15,48.64,111.03,48.61,110.80,48.59,110.70,48.58,110.67,48.59,110.78,48.61,110.83,48.61,111.03,48.59,111.17,48.55,111.30,48.52,111.28,48.52,111.25,48.48,111.33,48.40,111.50,48.34,111.65,48.35,111.35,48.30,110.95,48.23,110.55
RZ_2464601_8543,null,null,50,0,2,48.30,110.05,48.48,109.47,48.66,108.90,48.66,108.92,48.55,109.08,48.41,109.20,48.25,109.15,48.16,109.12,48.02,109.12,47.85,110.25,47.91,111.40,48.61,112.55,49.23,115.15,49.36,122.33,48.54,135.72,47.92,149.82,48.64,164.22,49.40,176.22,49.50,191.35,45.26,213.30,40.36,236.05,23.82,258.12,9.91,271.23,-3.45,278.90,-4.01,282.27,-4.01,282.27
RZ_2464601_8544,null,null,50,0,2,44.08,183.75,44.08,183.75,45.19,180.88,47.04,176.40,49.06,169.28,50.44,162.55
RZ_2464601_8545,null,null,48,0,2,51.66,152.38,52.56,142.93,53.04,135.97,53.29,128.60,53.65,123.20,53.35,115.85,52.80,109.35,52.26,102.67,52.40,97.42,52.45,96.25,52.51,94.97,52.70,91.85,53.16,89.10,53.66,85.83,54.09,83.25,53.94,79.60,53.77,76.28,53.51,74.38,53.62,72.35,53.90,70.28,54.25,67.33,54.55,65.40,54.62,64.15,54.59,64.08,54.59,63.75,54.61,63.33,54.70,62.90,54.74,62.85,54.80,62.15,54.90,61.48,55.08,60.77,55.20,60.75,55.25,60.73,55.17,61.33,55.08,61.98,55.00,62.38,55.00,62.17,55.02,62.15,54.94,62.77,54.84,63.52,54.74,64.08,54.69,64.17,54.64,64.15,54.64,64.15,54.69,63.95,54.75,63.77,54.75,63.95,54.73,64.47
RZ_2464601_8546,null,null,51,0,2,54.70,65.17,54.70,65.50,54.60,65.55,54.50,65.45,54.44,65.22,54.49,65.10,54.54,64.90,54.51,64.80,54.48,64.78,54.44,64.90,54.40,65.47,54.38,66.08,54.34,66.67,54.33,66.78,54.26,66.83,54.21,66.80,54.17,66.83,54.19,67.00,54.12,67.10,54.06,67.22,53.99,67.47,53.96,67.80,54.00,68.12,54.05,68.30,54.11,68.47,54.08,68.55,54.02,68.42,53.96,68.33,53.94,68.35,53.92,68.35,53.94,68.35,53.95,68.40,53.96,68.45,53.96,68.53,53.98,68.53,53.98,68.53,53.95,68.70,53.92,68.90,53.92,69.08,53.92,69.33,53.91,69.58,53.92,69.67,53.94,69.53,53.96,69.38,53.96,69.25,53.96,69.10,54.00,69.08,54.02,69.17,54.06,69.03,54.04,68.78,54.01,68.70
RZ_2464601_8547,null,null,50,0,2,53.96,68.83,53.95,68.95,53.95,68.95,53.99,69.05,54.01,69.12,54.04,69.28,54.04,69.35,54.02,69.33,54.01,69.15,53.95,68.92,53.91,68.80,53.94,68.83,53.99,68.88,54.10,68.90,54.14,68.90,54.10,68.85,54.02,68.80,53.99,68.75,54.02,68.85,54.05,68.95,54.04,69.00,54.05,68.85,54.08,68.75,54.09,68.70,54.09,68.72,54.09,68.70,54.11,68.65,54.14,68.62,54.14,68.65,54.12,68.78,54.10,68.92,54.08,69.03,54.06,69.03,54.06,68.92,54.06,68.70,54.06,68.53,54.05,68.42,54.02,68.47,54.01,68.55,53.99,68.45,53.98,68.33,53.99,68.28,54.06,68.30,54.14,68.35,54.15,68.38,54.11,68.40,54.08,68.40,54.06,68.33,54.06,68.28,54.06,68.22
RZ_2464601_8548,null,null,50,0,2,54.06,68.28,54.04,68.12,54.02,67.95,54.02,68.15,54.06,68.45,54.10,68.72,54.15,68.60,54.16,68.53,54.19,68.50,54.19,68.42,54.20,68.30,54.20,68.15,54.20,68.08,54.19,68.05,54.16,68.22,54.14,68.40,54.12,68.55,54.12,68.53,54.12,68.53,54.11,68.47,54.12,68.40,54.14,68.17,54.15,68.00,54.17,67.85,54.19,67.85,54.20,67.97,54.17,68.08,54.15,68.40,54.15,68.58,54.14,68.78,54.16,68.53,54.16,68.28,54.15,67.95,54.12,67.80,54.10,67.62,54.09,67.60,54.12,67.75,54.19,67.88,54.26,67.95,54.31,67.85,54.36,67.78,54.41,67.67,54.42,67.62,54.38,67.58,54.30,67.85,54.23,68.15,54.23,68.40,54.29,68.38,54.33,68.38,54.39,68.42
RZ_2464601_8549,null,null,50,0,2,54.41,68.25,54.33,68.03,54.23,67.88,54.17,67.97,54.24,68.15,54.30,68.28,54.30,68.33,54.31,68.33,54.30,68.20,54.26,68.05,54.21,68.12,54.24,68.33,54.29,68.55,54.36,68.50,54.39,68.35,54.40,68.12,54.38,68.00,54.35,67.97,54.33,68.00,54.30,68.05,54.29,68.10,54.26,68.08,54.26,67.95,54.23,67.80,54.20,67.85,54.21,67.95,54.25,68.05,54.30,67.97,54.31,68.03,54.33,68.05,54.33,68.10,54.33,68.08,54.34,68.03,54.35,67.97,54.36,67.92,54.35,67.90,54.33,68.00,54.29,68.15,54.26,68.15,54.25,68.05,54.30,67.83,54.38,67.67,54.49,67.50,54.52,67.42,54.56,67.40,54.55,67.55,54.51,67.78,54.50,68.03,54.51,68.12,54.54,68.10
RZ_2464601_8550,null,null,50,0,2,54.52,68.08,54.51,67.95,54.50,67.83,54.41,68.03,54.33,68.30,54.30,68.47,54.39,68.40,54.46,68.25,54.45,68.15,54.42,68.05,54.40,67.97,54.38,67.90,54.36,67.83,54.42,67.80,54.50,67.67,54.56,67.60,54.56,67.55,54.56,67.72,54.58,67.80,54.54,67.85,54.48,67.92,54.46,67.88,54.51,67.80,54.50,67.60,54.44,67.55,54.39,67.65,54.45,67.80,54.51,67.95,54.56,68.08,54.58,68.12,54.60,68.17,54.61,68.15,54.59,68.10,54.54,67.95,54.48,67.80,54.45,67.67,54.44,67.67,54.42,67.72,54.38,67.97,54.35,68.20,54.31,68.47,54.31,68.53,54.35,68.58,54.41,68.28,54.48,67.97,54.50,67.72,54.50,67.80,54.51,68.10,54.50,68.35,54.54,68.50
RZ_2464601_8551,null,null,50,0,2,54.56,68.42,54.55,68.35,54.50,68.33,54.48,68.35,54.49,68.38,54.50,68.40,54.50,68.40,54.40,68.45,54.30,68.50,54.24,68.65,54.29,68.75,54.36,68.65,54.39,68.47,54.39,68.30,54.36,68.33,54.34,68.35,54.31,68.42,54.31,68.53,54.29,68.62,54.26,68.58,54.27,68.35,54.31,68.10,54.34,67.83,54.33,67.72,54.29,67.67,54.26,67.80,54.25,67.85,54.26,67.88,54.29,68.25,54.31,68.62,54.31,68.95,54.49,68.95,54.96,68.95,55.73,68.78,56.66,68.58,57.61,67.62,58.81,66.85,60.08,65.85,61.52,65.53,62.91,64.80,64.30,63.98,65.47,63.02,66.62,62.45,67.60,61.60,68.39,60.75,68.81,59.95,69.20,59.67,69.51,59.50,69.69,59.35,69.69,59.25
RZ_2464601_8552,null,null,51,0,2,69.74,58.95,69.86,58.67,70.01,58.38,70.12,58.40,70.46,58.40,70.78,58.40,71.19,58.40,71.34,58.30,71.61,57.88,71.78,57.35,71.92,56.88,71.96,56.80,72.00,56.88,71.89,56.77,71.74,56.60,71.49,56.40,71.40,56.38,71.31,56.27,71.15,56.17,70.92,56.12,70.70,56.17,70.61,56.35,70.55,56.45,70.50,56.48,70.51,56.40,70.55,56.27,70.59,56.25,70.55,56.30,70.50,56.35,70.46,56.48,70.45,56.50,70.42,56.52,70.40,56.52,70.39,56.67,70.36,56.80,70.33,56.85,70.20,56.77,70.11,56.58,70.05,56.45,70.08,56.35,70.08,56.58,70.10,56.95,70.11,57.30,70.01,57.15,69.91,56.88,69.81,56.58,69.81,56.60,69.81,56.58,69.80,56.55,69.80,56.52,69.78,56.58
RZ_2464601_8553,null,null,50,0,2,69.74,56.60,69.71,56.62,69.71,56.80,69.70,57.00,69.70,57.20,69.70,57.30,69.64,57.40,69.56,57.48,69.50,57.48,69.50,57.35,69.51,57.17,69.51,57.02,69.50,57.00,69.50,57.00,69.50,57.05,69.49,57.35,69.46,57.65,69.45,57.90,69.46,57.90,69.47,57.83,69.51,57.62,69.54,57.45,69.55,57.42,69.55,57.50,69.53,57.38,69.50,57.27,69.47,57.25,69.45,57.52,69.44,57.73,69.40,57.70,69.36,57.58,69.33,57.55,69.33,57.62,69.34,57.73,69.33,57.62,69.29,57.52,69.25,57.65,69.24,57.85,69.19,58.00,69.14,57.98,69.09,57.95,69.06,58.02,69.04,58.08,69.05,57.98,69.08,57.80,69.11,57.55,69.12,57.50,69.09,57.83,69.04,58.17,69.00,58.50
RZ_2464601_8554,null,null,50,0,2,68.99,58.38,69.04,58.15,69.10,57.95,69.11,57.83,69.06,57.73,69.00,57.65,68.97,57.60,68.97,57.98,69.00,58.33,69.03,58.42,69.04,58.20,69.04,57.90,69.05,57.80,69.05,57.73,69.05,57.88,69.03,58.08,68.95,58.27,68.89,58.27,68.84,58.10,68.81,57.90,68.80,57.70,68.86,57.70,68.95,57.70,68.96,57.73,68.89,57.77,68.83,57.80,68.89,57.80,68.94,57.98,69.03,58.15,69.05,58.33,69.08,58.30,69.05,58.27,69.03,58.15,69.04,58.05,69.04,57.83,69.06,57.75,69.09,57.70,69.01,57.88,68.94,58.02,68.86,58.17,68.88,58.23,68.88,58.33,68.89,58.42,68.90,58.50,68.90,58.50,68.92,58.23,68.95,57.95,68.96,57.73,68.95,58.10,68.94,58.48
RZ_2464601_8555,null,null,50,0,2,68.91,58.73,68.89,58.48,68.81,58.25,68.75,58.12,68.74,58.20,68.75,58.20,68.76,58.23,68.76,58.23,68.72,58.23,68.69,58.23,68.67,58.17,68.71,58.10,68.74,57.98,68.74,57.85,68.70,57.75,68.69,57.73,68.67,57.70,68.66,57.58,68.65,57.45,68.64,57.40,68.64,57.58,68.61,58.05,68.60,58.45,68.64,58.75,68.66,58.77,68.69,58.50,68.64,58.25,68.60,58.02,68.56,58.23,68.58,58.38,68.59,58.52,68.59,58.73,68.58,58.90,68.58,58.85,68.62,58.35,68.65,57.85,68.61,57.83,68.54,58.05,68.47,58.27,68.49,58.27,68.50,58.27,68.49,58.27,68.50,58.27,68.51,58.38,68.53,58.45,68.59,58.45,68.65,58.33,68.72,58.20,68.74,58.10,68.71,58.08
RZ_2464601_8556,null,null,51,0,2,68.66,58.20,68.62,58.33,68.58,58.42,68.54,58.35,68.42,58.33,68.38,58.30,68.36,58.30,68.40,58.35,68.46,58.38,68.49,58.38,68.50,58.33,68.45,58.48,68.39,58.65,68.31,58.83,68.31,58.80,68.33,58.80,68.34,58.83,68.35,58.85,68.34,58.83,68.33,58.77,68.33,58.65,68.33,58.42,68.30,58.25,68.28,58.23,68.25,58.23,68.28,58.15,68.26,58.05,68.24,58.08,68.21,58.12,68.24,58.17,68.30,58.25,68.35,58.27,68.36,58.35,68.30,58.40,68.24,58.33,68.22,58.23,68.22,58.05,68.22,57.90,68.22,57.73,68.25,57.62,68.26,57.60,68.26,57.60,68.22,58.05,68.21,58.52,68.22,58.85,68.25,58.58,68.26,58.15,68.28,57.85,68.28,57.70,68.29,57.70,68.29,57.67
RZ_2464601_8557,null,null,50,0,2,68.28,57.95,68.28,58.27,68.29,58.15,68.31,57.65,68.34,57.15,68.34,57.38,68.31,58.00,68.30,58.62,68.29,58.83,68.21,58.48,68.14,58.12,68.12,57.92,68.16,57.90,68.20,57.88,68.25,57.88,68.29,57.77,68.30,57.70,68.25,57.75,68.19,57.90,68.19,58.10,68.21,58.15,68.25,58.12,68.24,58.08,68.24,57.75,68.21,57.73,68.22,57.67,68.20,57.90,68.17,57.92,68.15,58.02,68.14,58.17,68.12,58.33,68.14,57.98,68.16,57.58,68.16,57.20,68.14,57.23,68.10,57.30,68.06,57.40,68.09,57.52,68.11,57.65,68.11,57.62,68.14,57.55,68.17,57.38,68.26,57.27,68.26,57.52,68.20,57.88,68.15,57.77,68.11,57.38,68.10,57.10,68.06,57.25,68.04,57.40
RZ_2464601_8558,null,null,50,0,2,68.06,57.42,68.09,57.40,68.11,57.27,68.11,57.12,68.16,57.02,68.20,57.00,68.26,57.15,68.28,57.33,68.26,57.48,68.20,57.42,68.16,57.38,68.15,57.48,68.15,57.62,68.15,57.38,68.12,57.00,68.10,56.90,68.06,57.17,68.05,57.45,68.05,57.20,68.04,57.02,68.00,56.88,67.96,56.80,67.92,56.67,67.90,56.58,67.89,56.70,67.90,56.83,67.91,56.90,67.91,56.77,67.92,56.73,67.94,56.70,67.94,56.83,67.92,56.95,67.91,56.95,67.91,56.88,67.91,56.77,67.90,56.60,67.86,56.50,67.81,56.67,67.81,56.98,67.84,57.27,67.89,57.25,67.90,57.20,67.92,57.12,67.95,57.05,67.91,57.00,67.85,56.92,67.85,56.85,67.91,56.90,67.90,57.02,67.83,57.17
RZ_2464601_8559,null,null,51,0,2,67.78,57.10,67.81,56.95,67.85,56.67,67.83,56.50,67.78,56.48,67.60,56.55,67.35,56.67,67.03,56.73,66.54,56.67,66.00,56.60,65.25,56.75,64.69,57.00,64.00,57.23,63.31,57.55,62.40,57.85,61.52,58.73,60.71,59.42,59.85,60.25,59.01,60.60,58.21,61.27,57.54,62.42,56.99,63.58,56.40,64.17,55.89,64.67,55.50,65.20,55.36,65.85,55.38,66.25,55.35,66.65,55.34,67.12,55.31,67.42,55.25,67.55,55.20,67.53,55.15,67.53,55.17,67.58,55.23,67.55,55.27,67.40,55.39,67.25,55.49,66.95,55.60,66.72,55.64,66.50,55.67,66.50,55.59,66.53,55.49,66.55,55.39,66.58,55.38,66.60,55.36,66.67,55.33,66.72,55.30,66.62,55.27,66.47,55.29,66.30,55.30,66.35
RZ_2464601_8560,null,null,50,0,2,55.33,66.42,55.41,66.50,55.49,66.53,55.56,66.58,55.56,66.80,55.55,67.03,55.55,67.30,55.56,67.40,55.55,67.15,55.52,66.65,55.50,66.17,55.50,66.17,55.50,66.22,55.50,66.28,55.50,66.20,55.49,66.33,55.49,66.45,55.51,66.42,55.54,66.25,55.61,66.38,55.67,66.65,55.69,66.90,55.65,66.83,55.58,66.53,55.55,66.15,55.59,65.78,55.65,65.65,55.70,65.62,55.70,65.60,55.69,65.60,55.67,65.83,55.66,66.05,55.67,66.28,55.69,66.28,55.69,66.30,55.66,66.30,55.67,66.33,55.69,66.17,55.71,66.03,55.73,65.80,55.75,65.75,55.76,65.72,55.76,65.75,55.77,65.80,55.79,65.85,55.74,65.88,55.66,65.90,55.59,65.85,55.58,65.83,55.58,65.72
RZ_2464601_8561,null,null,50,0,2,55.59,65.65,55.58,65.90,55.55,66.22,55.55,66.40,55.58,66.25,55.61,66.15,55.66,66.17,55.69,66.10,55.69,66.03,55.65,65.90,55.61,65.85,55.60,65.70,55.62,65.67,55.64,65.62,55.61,65.65,55.59,65.70,55.60,65.78,55.65,65.90,55.70,65.97,55.73,66.05,55.74,66.08,55.73,66.08,55.71,65.97,55.69,65.92,55.67,65.88,55.71,65.90,55.76,65.90,55.83,65.90,55.84,65.85,55.81,65.83,55.81,65.80,55.84,65.80,55.79,65.80,55.73,65.75,55.66,65.67,55.66,65.88,55.66,66.12,55.66,66.38,55.59,66.40,55.52,66.25,55.46,66.12,55.49,66.03,55.46,66.12,55.42,66.20,55.40,66.25,55.42,66.22,55.46,66.08,55.58,65.80,55.67,65.50,55.79,65.67
RZ_2464601_8562,null,null,50,0,2,55.79,66.00,55.74,66.33,55.69,65.97,55.66,65.55,55.69,65.17,55.69,65.20,55.66,65.28,55.64,65.47,55.61,65.70,55.61,65.85,55.62,65.83,55.65,65.80,55.64,65.97,55.61,66.30,55.60,66.65,55.61,66.90,55.64,67.00,55.65,66.90,55.66,66.53,55.69,66.12,55.70,66.05,55.66,66.15,55.64,66.25,55.61,66.20,55.61,66.17,55.60,66.25,55.59,66.35,55.61,66.42,55.65,66.40,55.67,66.40,55.67,66.35,55.66,66.30,55.56,66.25,55.44,66.33,55.31,66.42,55.30,66.45,55.27,66.30,55.27,66.15,55.34,66.12,55.41,66.15,55.50,66.20,55.51,66.25,55.54,66.35,55.56,66.40,55.54,66.15,55.51,65.90,55.49,65.62,55.49,65.72,55.48,65.85,55.44,66.08
RZ_2464601_8563,null,null,49,0,2,55.40,66.20,55.39,66.33,55.41,66.30,55.44,66.20,55.41,66.05,55.39,65.88,55.46,65.78,55.58,65.72,55.58,66.03,55.48,66.35,55.36,66.67,55.39,66.70,55.42,66.50,55.46,66.30,55.48,66.17,55.48,66.25,55.49,66.33,55.50,66.12,55.49,65.90,55.45,65.78,55.41,65.90,55.44,66.03,55.45,66.03,55.48,66.15,55.49,66.28,55.42,66.15,55.36,65.90,55.33,65.65,55.39,65.55,55.46,65.35,55.51,65.15,55.50,65.40,55.49,65.75,55.46,66.17,55.49,66.28,55.51,66.35,55.55,66.33,55.56,66.25,55.51,66.15,55.45,66.05,55.41,66.00,55.45,65.97,55.49,65.90,55.50,65.83,55.49,65.97,55.46,66.20,55.44,66.40,55.40,66.38,55.38,66.33
RZ_2464601_8564,null,null,51,0,2,55.35,66.22,55.35,66.10,55.34,66.05,55.35,66.10,55.39,66.20,55.42,66.28,55.45,66.17,55.45,66.03,55.49,65.88,55.50,66.00,55.46,66.20,55.39,66.47,55.36,66.50,55.42,66.53,55.50,66.45,55.52,66.42,55.54,66.40,55.54,66.38,55.54,66.33,55.52,66.42,55.52,66.58,55.56,66.38,55.60,66.00,55.60,65.85,55.51,66.05,55.42,65.92,55.30,65.58,55.14,65.38,54.79,65.55,54.12,65.83,53.39,65.92,52.59,65.97,51.70,66.25,50.89,66.65,50.05,67.05,49.36,67.12,48.41,67.60,47.31,68.67,46.26,69.88,45.31,70.85,44.45,71.47,43.62,72.20,42.94,72.85,42.34,73.62,41.71,74.30,41.23,74.70,40.91,74.55,40.77,74.28,40.62,74.10,40.55,74.30,40.51,74.55
RZ_2464601_8565,null,null,49,0,2,40.45,74.67,40.40,74.72,40.34,74.72,40.33,74.62,40.33,74.53,40.38,74.40,40.30,74.35,40.20,74.30,40.08,74.25,40.05,74.20,39.99,74.25,39.91,74.33,39.85,74.38,39.81,74.33,39.81,74.25,39.81,74.22,39.80,74.20,39.80,74.22,39.83,74.33,39.89,74.38,39.95,74.45,39.99,74.42,39.98,74.33,39.98,74.20,39.98,74.00,40.01,73.95,40.05,74.00,40.08,74.15,40.05,74.45,40.04,74.58,39.98,74.65,39.92,74.42,39.89,74.15,39.92,73.97,39.95,73.90,39.95,73.92,39.95,73.92,39.95,73.88,39.98,73.83,39.96,74.08,39.98,74.40,40.05,74.58,40.12,74.40,40.19,74.22,40.16,74.42,40.12,74.62,40.12,74.45,40.14,74.08,40.16,73.80
RZ_2464601_8566,null,null,50,0,2,40.15,73.95,40.19,74.10,40.24,73.97,40.26,73.78,40.24,73.67,40.19,73.83,40.16,73.95,40.15,73.83,40.21,73.67,40.30,73.45,40.36,73.30,40.36,73.15,40.31,73.10,40.25,73.15,40.20,73.28,40.19,73.55,40.16,74.00,40.15,74.42,40.16,74.62,40.20,74.38,40.24,74.10,40.27,73.83,40.30,73.60,40.35,73.40,40.38,73.62,40.31,74.03,40.23,74.28,40.20,74.12,40.30,74.00,40.38,74.05,40.38,74.10,40.30,74.15,40.24,74.20,40.24,74.25,40.26,74.22,40.27,74.22,40.36,74.08,40.45,73.95,40.55,73.75,40.58,73.70,40.59,73.70,40.56,73.95,40.50,74.17,40.42,74.33,40.42,74.08,40.49,73.88,40.55,73.70,40.54,73.78,40.49,73.92,40.44,74.03
RZ_2464601_8567,null,null,50,0,2,40.44,74.08,40.46,74.03,40.50,73.97,40.51,73.95,40.49,73.92,40.45,73.92,40.42,73.90,40.50,73.85,40.58,73.78,40.66,73.67,40.69,73.62,40.64,73.80,40.58,74.05,40.51,74.33,40.52,74.35,40.50,74.35,40.49,74.22,40.48,73.95,40.48,73.67,40.46,73.72,40.45,73.92,40.46,74.17,40.48,74.30,40.50,74.42,40.50,74.40,40.50,74.35,40.50,74.33,40.50,74.35,40.50,74.22,40.49,74.08,40.44,73.95,40.39,73.92,40.40,73.90,40.44,73.83,40.48,73.75,40.45,73.83,40.42,74.15,40.40,74.47,40.42,74.45,40.48,74.22,40.52,73.85,40.55,73.70,40.58,73.58,40.59,73.62,40.59,73.72,40.59,73.80,40.56,73.80,40.54,73.75,40.51,73.72,40.51,73.72
RZ_2464601_8568,null,null,50,0,2,40.62,73.78,40.73,73.97,40.77,74.17,40.67,74.40,40.58,74.45,40.52,74.50,40.51,74.45,40.50,74.40,40.52,74.35,40.55,74.35,40.54,74.30,40.51,74.12,40.51,73.95,40.52,73.72,40.54,73.65,40.52,73.62,40.51,73.70,40.50,73.88,40.52,74.00,40.56,74.08,40.62,74.05,40.64,74.05,40.62,74.12,40.64,74.17,40.64,74.40,40.65,74.50,40.64,74.58,40.62,74.53,40.61,74.53,40.60,74.50,40.60,74.45,40.56,74.38,40.52,74.35,40.50,74.28,40.51,74.22,40.50,74.22,40.49,74.25,40.49,74.28,40.49,74.22,40.49,74.12,40.51,74.03,40.51,73.97,40.52,73.97,40.54,74.05,40.55,74.22,40.58,74.42,40.60,74.53,40.62,74.55,40.66,74.22,40.70,73.95
RZ_2464601_8569,null,null,50,0,2,40.74,73.65,40.73,73.70,40.71,73.70,40.69,73.75,40.71,73.80,40.73,73.85,40.69,73.83,40.62,73.78,40.64,73.75,40.73,73.65,40.84,73.60,40.85,73.80,40.83,74.10,40.76,74.40,40.74,74.25,40.74,74.08,40.73,73.90,40.71,73.90,40.70,73.88,40.67,73.88,40.64,73.88,40.62,73.92,40.62,73.95,40.62,73.95,40.62,73.92,40.62,73.92,40.62,73.90,40.64,73.90,40.67,73.90,40.70,73.92,40.69,74.20,40.65,74.47,40.62,74.55,40.66,74.40,40.73,74.17,40.69,74.12,40.61,74.10,40.55,74.15,40.59,74.28,40.62,74.40,40.62,74.55,40.59,74.70,40.54,74.85,40.52,74.92,40.55,74.85,40.66,74.90,40.75,74.97,40.86,74.80,40.89,74.53,40.86,74.60
RZ_2464601_8570,null,null,50,0,2,40.81,74.95,40.76,75.30,40.79,75.25,40.81,75.17,40.85,75.12,40.85,75.20,40.84,75.38,40.81,75.58,40.80,75.62,40.90,74.88,41.06,73.72,41.24,72.38,41.31,71.83,41.33,71.45,41.30,71.30,41.25,71.62,41.29,72.95,41.24,75.72,41.12,81.00,41.45,89.17,42.19,100.03,42.81,114.72,42.61,130.00,40.85,147.70,37.80,165.05,34.66,182.10,32.40,197.10,31.70,205.68,31.31,210.15,31.31,210.15
RZ_2464601_8571,null,null,50,0,2,null
RZ_2464601_8572,null,null,50,0,2,47.54,169.55,47.54,169.55,48.05,166.62,48.61,162.75,49.29,154.75,49.45,149.68,50.61,137.30,51.81,126.25,52.85,113.70,52.96,107.75,52.66,102.88,52.62,97.22,52.60,91.45,52.89,86.20,53.15,81.65,53.41,76.78,53.66,72.00,54.01,68.92,54.40,65.97,54.51,64.12,54.20,61.23,53.77,60.17,53.48,58.40,53.40,57.67,53.36,56.55,53.40,55.95,53.39,54.85,53.35,54.15
RZ_2464601_8573,null,null,51,0,2,53.30,53.62,53.30,53.73,53.30,53.92,53.31,54.25,53.33,54.45,53.35,54.23,53.45,53.88,53.58,53.50,53.69,53.52,53.70,53.70,53.66,54.08,53.61,54.67,53.58,55.08,53.59,55.30,53.60,55.33,53.62,55.33,53.59,55.33,53.55,55.48,53.50,56.00,53.42,56.60,53.36,57.02,53.33,57.15,53.33,57.27,53.33,57.40,53.29,57.45,53.25,57.50,53.21,57.58,53.16,57.70,53.11,57.77,53.09,57.80,53.11,57.83,53.12,58.02,53.11,58.25,53.09,58.52,53.08,58.60,52.98,58.65,52.88,58.75,52.77,58.83,52.79,58.90,52.80,58.88,52.77,59.12,52.75,59.50,52.71,59.85,52.70,59.98,52.73,60.00,52.75,60.00,52.76,59.92,52.75,59.83,52.79,59.73,52.84,59.55,52.90,59.40
RZ_2464601_8574,null,null,50,0,2,52.91,59.23,52.91,59.17,52.85,59.30,52.79,59.48,52.71,59.62,52.71,59.55,52.74,59.45,52.75,59.45,52.75,59.52,52.74,59.25,52.85,58.90,52.95,58.90,53.02,59.25,52.98,59.40,52.94,59.20,52.90,59.30,52.86,59.58,52.90,59.58,52.98,59.27,53.02,59.20,53.02,59.40,53.00,59.60,52.99,59.55,52.94,59.45,52.90,59.30,52.91,59.17,52.96,59.10,53.00,59.05,52.98,59.08,52.96,59.08,52.99,59.23,53.00,59.33,53.01,59.48,53.00,59.50,53.05,59.40,53.10,59.25,53.15,59.10,53.15,58.90,53.15,58.90,53.14,58.90,53.14,58.88,53.16,58.70,53.19,58.52,53.19,58.55,53.15,58.58,53.12,58.62,53.11,58.60,53.12,58.58,53.14,58.55,53.15,58.55
RZ_2464601_8575,null,null,50,0,2,53.16,58.45,53.19,58.35,53.17,58.48,53.15,58.67,53.15,58.77,53.16,58.67,53.15,58.58,53.12,58.55,53.14,58.60,53.20,58.65,53.23,58.50,53.17,58.27,53.15,57.98,53.12,57.88,53.14,58.02,53.12,58.15,53.12,58.25,53.12,58.23,53.12,58.35,53.12,58.45,53.14,58.48,53.15,58.50,53.14,58.77,53.11,59.08,53.06,59.27,53.04,59.23,53.05,58.95,53.05,58.70,53.04,58.38,53.00,58.27,52.99,58.15,52.98,58.12,52.98,58.08,52.96,58.05,52.95,58.33,52.94,58.65,52.91,58.85,52.91,58.70,52.92,58.77,52.96,58.98,53.02,59.12,53.06,59.08,53.09,59.02,53.00,58.98,52.92,58.90,52.85,58.98,52.85,59.10,52.85,59.23,52.86,59.17,52.88,59.15
RZ_2464601_8576,null,null,49,0,2,52.89,59.27,52.88,59.40,52.89,59.25,52.92,58.98,52.95,58.65,53.00,58.60,53.02,58.62,53.02,58.83,53.00,59.02,52.98,59.08,52.99,59.05,53.00,59.00,53.02,58.98,53.04,58.85,53.06,58.75,52.98,58.83,52.88,59.02,52.77,59.12,52.79,59.00,52.83,58.85,52.84,58.80,52.84,58.88,52.81,58.95,52.81,59.05,52.83,59.08,52.84,59.12,52.83,59.05,52.84,58.75,52.88,58.45,52.90,58.62,52.84,58.98,52.73,59.33,52.71,59.33,52.80,59.27,52.89,59.20,52.96,59.15,53.01,59.27,52.95,59.35,52.85,59.40,52.74,59.38,52.73,59.38,52.73,59.40,52.74,59.40,52.80,59.00,52.85,58.60,52.89,58.42,52.88,58.65,52.89,58.88,52.90,58.88
RZ_2464601_8577,null,null,50,0,2,52.90,58.85,52.84,58.83,52.79,58.75,52.76,58.73,52.79,58.65,52.79,58.60,52.79,58.65,52.76,58.77,52.75,58.90,52.76,59.00,52.77,59.05,52.79,59.23,52.77,59.40,52.77,59.55,52.77,59.52,52.79,59.45,52.77,59.45,52.77,59.52,52.79,59.65,52.76,59.70,52.74,59.62,52.71,59.48,52.71,59.35,52.71,59.45,52.66,59.58,52.61,59.70,52.64,59.62,52.70,59.50,52.76,59.38,52.73,59.35,52.67,59.35,52.64,59.33,52.62,59.27,52.62,59.30,52.62,59.38,52.64,59.30,52.65,59.20,52.65,59.08,52.64,59.10,52.64,59.08,52.65,59.05,52.65,59.05,52.65,59.05,52.64,59.05,52.66,58.80,52.71,58.55,52.74,58.55,52.76,58.80,52.76,58.95,52.77,58.92
RZ_2464601_8578,null,null,51,0,2,52.76,58.90,52.75,58.95,52.76,58.83,52.76,58.70,52.76,58.60,52.70,58.73,52.64,58.85,52.66,58.98,52.74,59.23,52.71,59.48,52.60,59.65,52.61,59.60,52.74,59.40,52.79,59.23,52.75,59.08,52.70,59.17,52.71,59.25,52.74,59.35,52.67,59.35,52.62,59.30,52.59,59.20,52.61,59.15,52.64,59.17,52.62,59.25,52.64,59.27,52.66,59.27,52.70,59.17,52.74,59.02,52.73,58.88,52.69,58.80,52.64,58.80,52.67,58.80,52.73,58.80,52.75,58.80,52.74,58.83,52.73,58.92,52.73,59.02,52.74,59.12,52.74,59.12,52.73,59.15,52.70,59.17,52.69,58.95,52.69,58.73,52.70,58.50,52.73,58.55,52.77,58.60,52.79,58.75,52.76,58.90,52.74,59.12,52.71,59.23,52.70,59.33
RZ_2464601_8579,null,null,50,0,2,52.67,59.35,52.66,59.40,52.74,59.10,52.80,58.80,52.84,58.83,52.85,59.17,52.86,59.42,52.89,59.33,52.86,59.20,52.83,59.23,52.80,59.25,52.83,59.20,52.86,59.12,52.86,59.05,52.81,59.27,52.77,59.50,52.79,59.48,52.81,59.23,52.81,58.98,52.80,58.88,52.81,58.77,52.85,58.77,52.89,58.85,52.90,58.92,52.88,59.15,52.89,59.33,52.94,59.48,53.00,59.38,52.99,59.33,52.94,59.30,52.88,59.30,52.85,59.58,52.83,59.88,52.83,59.88,52.89,59.73,52.95,59.55,52.99,59.73,52.98,59.77,52.98,59.83,52.96,59.83,53.02,59.62,53.10,59.42,53.09,59.52,53.02,59.83,52.99,59.90,53.05,59.67,53.09,59.33,53.06,59.25,53.04,59.23,53.01,59.27
RZ_2464601_8580,null,null,49,0,2,53.05,59.27,53.09,59.00,53.10,58.77,53.12,58.65,53.12,58.85,53.14,59.23,53.11,59.52,53.02,59.65,52.95,59.60,52.99,59.45,53.10,59.38,53.14,59.27,53.06,59.25,52.98,59.27,52.96,59.38,52.90,59.58,52.84,59.75,52.90,59.85,53.01,59.88,53.10,59.88,53.08,59.88,53.06,59.90,53.06,59.92,53.06,60.02,53.05,60.08,53.05,60.10,53.04,60.23,53.02,60.38,53.04,60.55,53.06,60.58,53.05,60.52,53.01,60.42,53.05,60.33,53.15,60.02,53.23,59.75,53.23,59.52,53.21,59.38,53.23,59.23,53.23,59.38,53.24,59.73,53.26,59.70,53.12,59.30,52.92,59.05,52.64,59.30,52.30,59.67,52.00,59.90,51.55,60.02,51.05,60.02,50.44,60.02
RZ_2464601_8581,null,null,51,0,2,49.81,60.12,49.26,60.10,48.84,60.10,48.34,60.60,47.94,61.48,47.38,62.33,46.98,62.98,46.65,63.60,46.26,64.25,45.96,64.50,45.56,65.05,45.38,65.83,45.05,66.80,44.83,67.17,44.51,67.33,44.35,67.42,44.21,67.60,44.11,67.90,43.99,68.05,43.77,68.03,43.64,67.90,43.52,68.20,43.50,68.55,43.45,69.17,43.44,69.42,43.41,69.45,43.40,69.22,43.40,68.90,43.39,68.83,43.40,68.95,43.41,69.25,43.45,69.53,43.49,69.53,43.50,69.42,43.52,69.33,43.59,69.30,43.66,69.25,43.71,69.10,43.75,68.92,43.79,68.75,43.80,68.62,43.74,68.60,43.67,68.75,43.62,68.92,43.62,69.12,43.62,69.12,43.62,69.05,43.64,68.95,43.65,68.88,43.67,68.88,43.70,68.90
RZ_2464601_8582,null,null,50,0,2,43.75,68.92,43.77,68.95,43.81,68.97,43.83,68.97,43.84,68.95,43.84,68.90,43.84,68.80,43.80,68.75,43.76,68.65,43.76,68.65,43.79,68.75,43.81,68.90,43.81,69.03,43.83,69.00,43.88,68.97,43.90,69.00,43.94,68.92,43.94,68.75,43.95,68.53,43.92,68.62,43.91,68.85,43.90,69.05,43.90,69.08,43.94,68.90,44.00,68.70,44.05,68.40,44.06,68.30,44.02,68.53,44.08,69.00,44.14,69.47,44.14,69.62,44.06,69.62,43.99,69.62,44.01,69.40,44.04,69.30,44.05,69.20,44.05,69.38,44.02,69.45,44.01,69.50,44.05,68.97,44.12,68.42,44.19,68.30,44.19,68.75,44.15,69.22,44.12,69.30,44.09,69.30,44.08,69.28,44.08,69.22,44.11,69.35,44.08,69.50
RZ_2464601_8583,null,null,50,0,2,44.05,69.28,44.15,68.88,44.29,68.78,44.40,69.15,44.39,69.55,44.33,69.30,44.25,68.92,44.21,68.75,44.25,68.95,44.29,69.12,44.30,69.12,44.31,69.12,44.33,69.12,44.33,69.17,44.34,69.25,44.35,69.28,44.36,69.25,44.36,69.22,44.40,69.22,44.44,69.15,44.39,69.05,44.31,68.92,44.25,68.83,44.26,68.72,44.27,68.67,44.29,68.83,44.30,68.95,44.33,69.10,44.38,69.12,44.45,69.12,44.51,69.15,44.55,69.15,44.56,69.05,44.56,68.92,44.58,68.83,44.58,68.83,44.54,68.80,44.51,68.80,44.49,68.78,44.50,68.72,44.48,68.80,44.46,68.90,44.46,69.03,44.49,68.92,44.55,68.75,44.59,68.58,44.61,68.65,44.60,68.80,44.59,69.00,44.60,69.03
RZ_2464601_8584,null,null,50,0,2,44.61,69.08,44.60,69.12,44.52,69.20,44.48,69.17,44.46,69.10,44.46,69.05,44.45,69.15,44.49,69.25,44.54,69.33,44.51,69.35,44.45,69.38,44.42,69.40,44.48,69.42,44.52,69.42,44.54,69.40,44.55,69.38,44.54,69.40,44.50,69.35,44.51,69.05,44.55,68.75,44.61,68.53,44.65,68.60,44.64,68.67,44.58,68.85,44.51,68.97,44.50,69.15,44.54,69.20,44.56,69.33,44.58,69.40,44.58,69.22,44.58,69.00,44.59,68.78,44.60,68.75,44.60,68.72,44.62,68.75,44.64,68.80,44.64,68.88,44.60,69.12,44.58,69.35,44.52,69.40,44.50,69.20,44.50,69.00,44.52,68.95,44.55,68.85,44.60,68.75,44.64,68.65,44.65,68.60,44.61,68.58,44.58,68.62,44.58,68.55
RZ_2464601_8585,null,null,49,0,2,44.58,68.45,44.60,68.60,44.62,68.88,44.64,69.12,44.64,69.12,44.70,69.20,44.75,69.28,44.81,69.38,44.81,69.38,44.76,69.25,44.71,69.12,44.69,69.03,44.73,69.05,44.71,69.10,44.66,69.12,44.60,69.12,44.60,69.10,44.61,69.10,44.62,69.15,44.61,69.22,44.59,69.28,44.61,69.17,44.66,69.10,44.73,69.05,44.75,69.08,44.75,69.05,44.77,69.00,44.80,68.80,44.83,68.60,44.81,68.80,44.79,69.15,44.77,69.20,44.83,68.88,44.86,68.78,44.89,69.03,44.83,69.17,44.76,69.10,44.76,68.83,44.83,68.62,44.89,68.50,44.90,68.62,44.89,68.78,44.86,68.85,44.86,69.00,44.86,69.20,44.90,69.40,44.94,69.33,44.96,69.15,44.96,69.00
RZ_2464601_8586,null,null,49,0,2,44.98,68.80,44.99,68.62,45.01,68.40,45.04,68.35,45.04,68.50,45.01,68.70,44.98,68.90,45.01,68.90,45.05,69.10,45.06,69.33,45.01,69.33,44.98,69.08,44.99,68.85,45.00,68.72,45.04,68.60,45.04,68.58,45.01,68.65,45.00,68.72,45.00,68.70,44.99,68.72,45.00,68.80,45.01,68.78,45.02,68.70,45.02,68.62,45.06,68.62,45.09,68.62,45.11,68.60,45.10,68.38,45.11,68.12,45.11,67.90,45.08,68.25,45.05,68.62,45.04,68.95,45.06,68.83,45.02,68.78,45.00,68.78,45.10,68.83,45.24,68.85,45.34,68.88,45.26,68.92,45.19,68.92,45.15,68.95,45.11,68.75,45.06,68.58,45.01,68.47,45.01,68.60,45.02,68.75,45.04,68.67,45.08,68.53
RZ_2464601_8587,null,null,50,0,0,45.09,68.33,45.10,68.25,45.10,68.17,45.10,68.17,45.08,68.35,45.04,68.72,45.00,69.08,44.99,69.08,45.04,68.85,45.09,68.62,45.10,68.70,45.09,68.75,45.11,68.72,45.15,68.62,45.09,68.50,44.96,68.70,44.92,68.92,45.02,68.75,45.14,68.35,45.15,68.05,45.16,68.28,45.19,68.47,45.21,68.55,45.20,68.53,45.21,68.47,45.21,68.45,45.20,68.40,45.19,68.33,45.16,68.35,45.16,68.40,45.16,68.50,45.17,68.58,45.19,68.60,45.21,68.45,45.23,68.33,45.23,68.22,45.25,68.30,45.27,68.22,45.31,68.15,45.33,68.08,45.34,68.15,45.33,68.30,45.31,68.45,45.31,68.55,45.31,68.60,45.33,68.62,45.34,68.58,45.34,68.55,45.26,68.65,45.19,68.80
RZ_2464601_8588,null,null,51,0,0,45.11,68.90,45.15,68.88,45.17,68.83,45.20,68.83,45.21,68.83,45.20,68.95,45.20,69.08,45.16,69.17,45.12,69.12,45.11,68.78,45.16,68.47,45.24,68.22,45.30,68.28,45.40,68.33,45.49,68.38,45.67,68.42,45.83,68.55,46.12,68.65,46.46,68.78,46.84,68.75,47.33,68.72,48.17,68.72,49.00,68.72,49.99,68.62,50.67,68.50,51.56,68.28,52.15,68.08,52.88,67.35,53.49,66.62,54.04,65.58,54.55,65.05,55.01,64.20,55.58,63.80,55.84,63.38,56.30,63.23,56.59,63.12,57.08,63.05,57.39,62.77,57.83,62.42,58.19,61.67,58.62,61.33,59.17,60.98,59.71,60.77,60.21,60.50,60.56,60.20,60.92,60.20,61.27,60.15,61.71,59.92,62.01,59.75,62.16,59.58,62.19,59.55
RZ_2464601_8589,null,null,50,0,0,62.36,59.52,62.54,59.35,62.65,59.17,62.62,59.05,62.59,59.00,62.49,58.98,62.40,58.92,62.30,58.75,62.31,58.60,62.19,58.40,62.05,58.40,61.99,58.40,62.06,58.48,62.12,58.52,62.10,58.62,62.08,58.73,62.08,58.80,62.06,58.95,61.98,59.05,61.80,59.08,61.62,58.95,61.52,58.83,61.51,58.75,61.48,58.85,61.36,58.95,61.27,58.95,61.25,58.83,61.33,58.60,61.39,58.48,61.39,58.33,61.34,58.30,61.26,58.35,61.20,58.45,61.17,58.55,61.16,58.48,61.16,58.40,61.12,58.25,61.08,58.17,61.01,58.12,61.00,58.12,60.98,58.23,60.94,58.65,60.94,59.02,60.94,59.38,60.96,59.35,60.94,59.42,60.89,59.52,60.86,59.33,60.90,59.00,60.95,58.67
RZ_2464601_8590,null,null,50,0,0,60.99,58.58,61.00,58.55,61.02,58.48,61.04,58.42,61.04,58.40,61.01,58.25,60.98,58.12,60.96,58.08,60.95,58.20,60.95,58.38,60.95,58.48,60.96,58.58,60.89,58.62,60.80,58.75,60.67,58.92,60.64,59.30,60.60,59.60,60.64,59.75,60.70,59.62,60.76,59.38,60.77,59.20,60.77,59.08,60.77,59.08,60.80,59.08,60.83,59.08,60.77,59.08,60.70,59.08,60.61,59.23,60.60,59.40,60.59,59.58,60.59,59.50,60.59,59.33,60.60,59.15,60.67,59.12,60.73,59.23,60.77,59.35,60.74,59.42,60.67,59.38,60.62,59.27,60.58,59.17,60.58,59.10,60.56,59.05,60.56,59.05,60.55,59.10,60.54,59.05,60.54,59.00,60.52,58.95,60.52,59.05,60.55,59.08,60.58,59.05
RZ_2464601_8591,null,null,50,0,0,60.59,59.08,60.58,59.12,60.58,59.20,60.58,59.23,60.56,59.25,60.55,59.08,60.54,58.90,60.52,58.65,60.51,58.58,60.51,58.45,60.51,58.38,60.54,58.38,60.55,58.48,60.55,58.70,60.52,58.88,60.46,59.02,60.41,59.02,60.38,58.98,60.39,58.92,60.41,58.75,60.44,58.65,60.45,58.92,60.45,59.30,60.48,59.38,60.50,59.10,60.51,59.02,60.50,59.25,60.45,59.45,60.42,59.40,60.42,59.30,60.44,59.25,60.44,59.20,60.45,59.20,60.46,59.20,60.52,59.17,60.55,59.20,60.58,59.08,60.54,58.98,60.51,58.83,60.49,58.80,60.50,58.80,60.50,58.80,60.48,58.83,60.44,58.85,60.41,58.90,60.36,58.95,60.33,59.00,60.29,59.12,60.27,59.25,60.27,59.15
RZ_2464601_8592,null,null,50,0,0,60.29,59.00,60.38,58.83,60.45,58.80,60.49,58.88,60.46,58.95,60.42,59.05,60.44,59.05,60.48,59.08,60.50,59.08,60.49,58.83,60.46,58.58,60.42,58.40,60.44,58.55,60.46,58.67,60.49,58.75,60.49,58.75,60.46,58.77,60.44,58.77,60.40,58.95,60.39,59.12,60.39,59.17,60.38,58.83,60.36,58.50,60.36,58.45,60.38,58.52,60.41,58.60,60.45,58.55,60.44,58.58,60.42,58.60,60.39,58.65,60.34,58.67,60.30,58.60,60.33,58.50,60.35,58.40,60.35,58.40,60.34,58.45,60.31,58.50,60.30,58.55,60.31,58.55,60.33,58.60,60.35,58.73,60.35,58.83,60.36,58.85,60.33,58.80,60.27,58.75,60.24,58.73,60.26,58.62,60.29,58.55,60.29,58.73,60.27,59.00
RZ_2464601_8593,null,null,50,0,0,60.25,59.10,60.25,58.90,60.30,58.70,60.34,58.67,60.38,58.70,60.36,58.75,60.39,58.85,60.40,58.92,60.42,58.90,60.44,58.85,60.44,58.83,60.44,58.85,60.40,58.83,60.36,58.77,60.30,58.75,60.29,58.75,60.29,58.75,60.31,58.60,60.34,58.48,60.34,58.42,60.33,58.45,60.33,58.50,60.34,58.48,60.35,58.67,60.36,58.83,60.38,58.95,60.40,58.90,60.42,58.85,60.46,58.80,60.46,58.80,60.42,58.73,60.39,58.67,60.35,58.67,60.36,58.70,60.36,58.58,60.38,58.40,60.36,58.50,60.31,58.77,60.27,59.05,60.26,58.85,60.27,58.65,60.29,58.40,60.30,58.38,60.30,58.35,60.30,58.35,60.31,58.33,60.34,58.27,60.36,58.25,60.35,58.42,60.36,58.60
RZ_2464601_8594,null,null,51,0,0,60.36,58.77,60.38,58.75,60.39,58.70,60.40,58.65,60.39,58.65,60.35,58.73,60.31,58.80,60.30,58.88,60.30,58.90,60.30,58.92,60.29,58.92,60.27,58.92,60.26,58.92,60.27,58.85,60.27,58.80,60.23,58.75,60.17,58.70,60.12,58.67,60.14,58.70,60.11,58.75,60.10,58.80,60.05,58.80,60.02,58.80,60.06,58.77,60.14,58.75,60.20,58.75,60.20,58.75,60.20,58.75,60.20,58.85,60.20,58.95,60.20,59.08,60.21,59.08,60.17,58.85,60.12,58.58,60.06,58.50,60.05,58.70,60.05,58.75,60.06,58.65,60.06,58.62,60.05,58.80,60.06,58.95,60.09,58.98,60.12,58.90,60.14,58.83,60.12,58.80,60.10,58.83,60.08,58.90,60.08,58.95,60.09,59.12,60.06,59.27,60.04,59.38
RZ_2464601_8595,null,null,50,0,0,60.01,59.33,60.02,59.17,60.02,59.15,60.04,59.17,60.05,59.10,60.10,58.92,60.14,58.67,60.09,58.58,60.01,58.45,59.94,58.42,59.96,58.25,59.98,58.15,59.98,58.12,59.96,58.58,59.96,58.92,59.99,58.90,60.01,58.65,60.01,58.40,59.94,58.45,59.88,58.38,59.83,58.35,59.83,58.30,59.84,58.25,59.84,58.20,59.83,58.17,59.80,58.27,59.76,58.48,59.75,58.60,59.75,58.70,59.76,58.60,59.79,58.55,59.79,58.48,59.77,58.50,59.76,58.50,59.76,58.58,59.77,58.65,59.79,58.70,59.80,58.67,59.81,58.65,59.83,58.67,59.83,58.73,59.81,58.80,59.83,58.85,59.86,58.85,59.91,58.77,59.89,58.62,59.80,58.52,59.71,58.48,59.75,58.45,59.81,58.42
RZ_2464601_8596,null,null,50,0,0,59.85,58.52,59.80,58.67,59.75,58.73,59.74,58.42,59.75,58.15,59.76,58.05,59.76,58.20,59.76,58.30,59.77,58.23,59.77,58.10,59.76,58.17,59.75,58.25,59.73,58.33,59.71,58.33,59.67,58.35,59.66,58.40,59.64,58.42,59.64,58.35,59.65,58.15,59.69,58.00,59.71,57.92,59.74,57.95,59.75,57.92,59.79,57.85,59.80,57.80,59.81,57.83,59.75,58.08,59.69,58.27,59.61,58.45,59.60,58.48,59.60,58.33,59.70,58.15,59.80,58.17,59.89,58.40,59.89,58.38,59.88,58.12,59.88,57.83,59.88,57.77,59.89,57.80,59.90,57.90,59.92,58.00,59.95,58.00,59.95,57.92,59.94,57.85,59.81,57.77,59.70,57.83,59.66,57.90,59.75,57.98,59.85,57.92,59.85,57.98
RZ_2464601_8597,null,null,50,0,0,59.81,58.08,59.74,58.20,59.69,58.25,59.64,58.20,59.61,58.17,59.60,58.20,59.61,58.17,59.62,58.20,59.62,58.23,59.62,58.33,59.62,58.35,59.65,57.95,59.70,57.52,59.75,57.08,59.77,57.17,59.79,57.27,59.79,57.35,59.79,57.33,59.80,57.27,59.77,57.23,59.74,57.20,59.70,57.23,59.69,57.23,59.67,57.23,59.67,57.40,59.65,57.52,59.64,57.77,59.64,57.85,59.66,57.92,59.65,57.95,59.62,58.00,59.61,57.98,59.64,57.88,59.65,57.75,59.65,57.75,59.65,57.73,59.66,57.75,59.67,57.77,59.70,57.73,59.73,57.67,59.75,57.62,59.73,57.62,59.69,57.62,59.65,57.58,59.65,57.55,59.64,57.60,59.64,57.70,59.62,57.80,59.62,57.85,59.58,57.92
RZ_2464601_8598,null,null,50,0,0,59.54,57.88,59.51,57.73,59.55,57.60,59.58,57.55,59.60,57.45,59.61,57.40,59.64,57.40,59.65,57.45,59.64,57.42,59.62,57.40,59.62,57.38,59.61,57.58,59.62,57.77,59.61,57.98,59.61,57.98,59.62,57.98,59.64,57.98,59.66,57.90,59.69,57.80,59.71,57.65,59.71,57.60,59.65,57.55,59.58,57.52,59.49,57.50,59.50,57.48,59.55,57.52,59.61,57.65,59.66,57.75,59.64,57.90,59.60,58.00,59.58,58.10,59.58,58.15,59.58,58.17,59.59,58.05,59.59,57.95,59.58,57.85,59.60,57.52,59.62,57.17,59.60,56.92,59.52,57.02,59.46,57.10,59.50,57.08,59.52,57.05,59.56,57.27,59.56,57.52,59.56,57.80,59.58,57.80,59.56,57.83,59.59,57.83,59.61,57.73
RZ_2464601_8599,null,null,50,0,0,59.62,57.60,59.61,57.48,59.60,57.42,59.60,57.50,59.56,57.60,59.50,57.73,59.44,57.73,59.41,57.70,59.40,57.60,59.39,57.50,59.38,57.42,59.41,57.42,59.46,57.38,59.48,57.35,59.44,57.42,59.40,57.70,59.42,57.98,59.44,58.10,59.49,58.02,59.52,57.92,59.56,57.95,59.58,57.98,59.58,57.88,59.58,57.73,59.59,57.55,59.60,57.52,59.59,57.50,59.52,57.48,59.46,57.62,59.40,57.83,59.39,57.92,59.40,57.77,59.42,57.62,59.45,57.52,59.45,57.45,59.45,57.40,59.46,57.33,59.44,57.33,59.41,57.48,59.41,57.65,59.45,57.77,59.50,57.65,59.55,57.50,59.61,57.45,59.54,57.42,59.41,57.48,59.30,57.55,59.33,57.65,59.34,57.62,59.35,57.48
RZ_2464601_8600,null,null,50,0,0,59.38,57.33,59.38,57.25,59.39,57.33,59.40,57.42,59.41,57.62,59.42,57.73,59.44,57.73,59.45,57.52,59.44,57.35,59.42,57.27,59.40,57.20,59.41,57.12,59.42,57.05,59.44,56.95,59.42,56.85,59.39,56.92,59.35,57.05,59.33,57.17,59.33,57.12,59.33,57.10,59.34,57.05,59.33,57.02,59.31,57.02,59.33,57.17,59.36,57.35,59.34,57.30,59.26,57.10,59.23,57.00,59.26,57.08,59.30,57.12,59.31,57.10,59.31,57.15,59.33,57.20,59.30,57.33,59.27,57.48,59.25,57.58,59.25,57.55,59.23,57.50,59.21,57.50,59.24,57.50,59.29,57.45,59.35,57.40,59.35,57.33,59.36,57.30,59.33,57.30,59.29,57.35,59.26,57.25,59.30,57.10,59.35,56.95,59.38,56.98
RZ_2464601_8601,null,null,50,0,0,59.36,57.02,59.35,57.05,59.34,57.05,59.34,57.05,59.34,57.08,59.34,57.10,59.34,57.15,59.34,57.12,59.27,57.08,59.21,57.23,59.14,57.45,59.15,57.80,59.23,57.98,59.31,58.08,59.33,57.92,59.27,57.75,59.24,57.58,59.27,57.40,59.33,57.27,59.36,57.17,59.30,57.17,59.20,57.17,59.12,57.17,59.16,57.33,59.17,57.48,59.15,57.35,59.14,57.10,59.12,56.92,59.10,57.12,59.09,57.20,59.11,57.20,59.14,57.02,59.16,56.98,59.19,57.05,59.21,57.17,59.21,57.30,59.21,57.30,59.21,57.30,59.11,57.38,59.01,57.45,58.98,57.45,59.01,57.38,59.10,57.30,59.14,57.27,59.17,57.27,59.19,57.30,59.15,57.40,59.11,57.48,59.09,57.42,59.10,57.30
RZ_2464601_8602,null,null,50,0,0,59.11,57.15,59.10,57.12,59.06,57.08,59.02,57.08,59.00,57.17,58.99,57.30,58.98,57.50,58.98,57.62,59.01,57.77,59.09,57.50,59.14,57.15,59.11,56.83,59.08,56.88,59.01,56.92,58.99,56.98,58.94,57.30,58.95,57.62,58.98,57.70,59.02,57.48,59.04,57.38,59.04,57.52,59.04,57.58,59.04,57.33,59.05,57.10,59.06,56.98,59.06,57.02,59.09,57.05,59.10,57.02,59.04,57.00,58.95,57.02,58.89,57.08,58.89,57.12,58.86,57.25,58.81,57.33,58.80,57.30,58.80,57.17,58.86,57.08,58.91,57.08,58.98,56.92,58.96,56.80,58.95,56.83,58.91,56.88,58.90,56.95,58.86,56.83,58.84,56.80,58.81,56.75,58.81,56.80,58.80,56.90,58.77,57.10,58.75,57.27
RZ_2464601_8603,null,null,50,0,0,58.74,57.15,58.76,56.90,58.75,56.73,58.70,56.77,58.62,56.85,58.59,56.90,58.61,56.95,58.71,57.08,58.81,57.23,58.80,57.35,58.73,57.40,58.65,57.38,58.65,57.48,58.65,57.58,58.64,57.73,58.67,57.80,58.73,57.58,58.75,57.33,58.74,57.02,58.73,57.02,58.73,57.30,58.74,57.55,58.76,57.80,58.79,57.77,58.80,57.67,58.77,57.48,58.75,57.15,58.74,56.88,58.73,57.00,58.71,57.27,58.71,57.58,58.73,57.60,58.73,57.55,58.73,57.48,58.73,57.38,58.71,57.38,58.71,57.30,58.71,57.17,58.67,57.12,58.64,57.12,58.60,57.00,58.61,56.80,58.61,57.02,58.61,57.42,58.62,57.67,58.66,57.55,58.69,57.42,58.66,57.50,58.61,57.55,58.59,57.42
RZ_2464601_8604,null,null,50,0,0,58.59,57.27,58.59,57.12,58.62,57.12,58.67,57.15,58.65,57.17,58.59,57.12,58.52,56.92,58.55,56.73,58.55,56.60,58.55,56.58,58.55,56.55,58.55,56.60,58.55,56.75,58.56,56.88,58.54,56.92,58.50,56.90,58.48,56.85,58.50,56.80,58.55,56.73,58.59,56.73,58.62,56.73,58.64,56.73,58.62,56.75,58.61,56.92,58.60,57.00,58.58,56.98,58.54,56.80,58.49,56.77,58.45,56.85,58.44,56.90,58.45,56.95,58.46,56.92,58.50,56.90,58.55,56.88,58.61,56.85,58.61,56.80,58.59,56.75,58.58,56.52,58.60,56.30,58.60,56.27,58.55,56.48,58.49,56.70,58.44,56.70,58.41,56.73,58.40,56.70,58.41,56.70,58.42,56.70,58.44,56.55,58.45,56.42,58.46,56.33
RZ_2464601_8605,null,null,48,0,0,58.49,56.40,58.51,56.45,58.51,56.45,58.49,56.42,58.49,56.45,58.49,56.50,58.52,56.55,58.54,56.65,58.55,56.75,58.58,56.60,58.60,56.40,58.61,56.23,58.61,56.27,58.55,56.27,58.50,56.27,58.45,56.25,58.40,56.08,58.35,55.92,58.30,56.00,58.30,56.20,58.33,56.42,58.34,56.58,58.38,56.70,58.40,56.70,58.42,56.62,58.42,56.55,58.44,56.38,58.45,56.10,58.45,55.85,58.44,55.83,58.44,55.77,58.49,56.00,58.51,56.20,58.52,56.35,58.46,56.25,58.42,56.23,58.39,56.23,58.41,56.23,58.42,56.23,58.46,56.08,58.46,55.95,58.48,55.75,58.49,55.67,58.49,55.80,58.46,56.17,58.44,56.58,58.42,56.50,58.46,56.17
RZ_2464601_8606,null,null,51,0,0,58.50,55.88,58.52,55.55,58.51,55.23,58.50,55.00,58.48,55.17,58.46,55.55,58.44,56.00,58.44,56.38,58.45,56.35,58.46,56.10,58.48,55.85,58.44,55.80,58.42,55.60,58.44,55.42,58.48,55.33,58.49,55.48,58.46,55.67,58.49,55.80,58.52,55.67,58.48,55.55,58.38,55.48,58.35,55.65,58.42,55.80,58.49,55.98,58.46,56.05,58.44,56.02,58.42,55.90,58.40,55.77,58.39,55.75,58.39,55.92,58.39,56.15,58.40,56.17,58.35,55.77,58.30,55.40,58.27,55.12,58.38,55.02,58.46,55.17,58.45,55.40,58.38,55.73,58.30,55.83,58.30,55.90,58.30,55.92,58.36,55.95,58.42,56.02,58.41,56.00,58.36,55.77,58.35,55.55,58.40,55.40,58.45,55.45,58.44,55.45,58.41,55.38
RZ_2464601_8607,null,null,50,0,0,58.39,55.33,58.39,55.33,58.39,55.35,58.38,55.40,58.36,55.42,58.40,55.45,58.45,55.48,58.49,55.58,58.48,55.70,58.46,55.90,58.42,56.08,58.40,56.25,58.36,56.17,58.34,56.02,58.30,55.85,58.31,55.80,58.31,55.75,58.33,55.67,58.33,55.67,58.34,55.58,58.29,55.52,58.25,55.45,58.19,55.45,58.19,55.58,58.17,55.73,58.16,55.67,58.16,55.52,58.16,55.42,58.17,55.58,58.20,55.67,58.23,55.70,58.24,55.60,58.27,55.48,58.30,55.35,58.33,55.30,58.33,55.30,58.31,55.58,58.30,55.85,58.26,56.17,58.24,56.25,58.23,55.85,58.23,55.40,58.27,55.00,58.27,55.10,58.27,55.23,58.27,55.40,58.31,55.55,58.36,55.75,58.34,55.83,58.33,55.92
RZ_2464601_8608,null,null,50,0,0,58.31,55.92,58.31,55.95,58.30,55.95,58.29,55.98,58.26,55.88,58.25,55.70,58.33,55.45,58.41,55.30,58.50,55.23,58.49,55.35,58.51,55.50,58.52,55.65,58.56,55.62,58.56,55.58,58.58,55.55,58.56,55.52,58.54,55.50,58.50,55.45,58.48,55.40,58.45,55.33,58.44,55.27,58.41,55.45,58.40,55.70,58.38,55.90,58.38,55.85,58.40,55.77,58.42,55.75,58.42,55.75,58.42,55.77,58.44,55.77,58.44,55.73,58.45,55.77,58.48,55.85,58.49,56.00,58.51,56.08,58.51,56.10,58.52,55.83,58.52,55.58,58.55,55.33,58.56,55.33,58.54,55.42,58.50,55.60,58.48,55.77,58.49,55.88,58.52,55.73,58.56,55.65,58.59,55.58,58.65,55.62,58.71,55.65,58.77,55.65
RZ_2464601_8609,null,null,51,0,0,58.77,55.62,58.75,55.70,58.75,55.75,58.76,55.62,58.80,55.45,58.80,55.48,58.75,55.73,58.67,55.98,58.61,55.95,58.59,56.05,58.59,56.12,58.60,55.98,58.62,55.77,58.62,55.42,58.59,55.30,58.55,55.15,58.56,55.25,58.59,55.35,58.62,55.45,58.62,55.45,58.64,55.45,58.64,55.45,58.65,55.48,58.65,55.52,58.64,55.58,58.64,55.67,58.62,55.77,58.61,56.00,58.59,56.17,58.54,56.30,58.49,56.30,58.44,56.27,58.42,56.27,58.41,56.15,58.45,56.00,58.50,55.88,58.54,55.90,58.55,55.90,58.40,55.92,58.21,55.92,58.01,56.17,57.79,56.45,57.59,57.12,57.05,57.55,56.66,57.98,56.08,57.98,55.62,58.33,55.08,58.67,54.59,59.48,54.19,59.92,53.74,60.50
RZ_2464601_8610,null,null,50,0,0,53.45,60.67,53.09,61.10,52.88,61.40,52.64,61.92,52.58,62.55,52.46,63.15,52.38,63.45,52.25,63.50,52.17,63.60,52.14,63.92,52.17,64.25,52.19,64.90,52.16,65.30,52.16,65.67,52.19,65.70,52.21,65.42,52.27,65.20,52.36,64.97,52.44,65.05,52.46,65.08,52.42,65.08,52.39,65.08,52.38,64.95,52.39,64.83,52.40,64.70,52.40,64.70,52.39,64.67,52.39,64.60,52.38,64.55,52.35,64.55,52.34,64.60,52.34,64.67,52.35,64.70,52.29,64.70,52.23,64.70,52.16,64.70,52.17,64.72,52.16,64.65,52.14,64.58,52.20,64.45,52.29,64.42,52.38,64.62,52.38,64.85,52.34,64.85,52.29,64.62,52.24,64.42,52.20,64.42,52.17,64.35,52.16,64.30,52.17,64.30
RZ_2464601_8611,null,null,50,0,0,52.20,64.38,52.23,64.40,52.24,64.60,52.29,64.85,52.34,65.10,52.40,65.17,52.36,65.20,52.36,64.92,52.35,64.78,52.36,64.60,52.35,64.70,52.34,64.67,52.35,64.67,52.38,64.65,52.38,64.62,52.36,64.55,52.36,64.50,52.38,64.60,52.40,64.78,52.36,64.92,52.31,64.88,52.27,64.78,52.26,64.65,52.25,64.60,52.25,64.67,52.26,64.80,52.27,64.67,52.30,64.45,52.34,64.25,52.36,64.33,52.35,64.67,52.35,65.00,52.44,64.70,52.54,64.12,52.48,63.95,52.35,64.35,52.29,64.78,52.34,64.83,52.41,64.85,52.45,64.83,52.44,64.67,52.39,64.47,52.40,64.35,52.48,64.30,52.54,64.33,52.48,64.35,52.42,64.40,52.41,64.50,52.46,64.55,52.51,64.60
RZ_2464601_8612,null,null,50,0,0,52.51,64.62,52.51,64.47,52.54,64.35,52.55,64.17,52.58,64.17,52.60,64.22,52.54,64.28,52.45,64.30,52.36,64.25,52.35,64.20,52.38,64.40,52.40,64.60,52.46,64.60,52.49,64.35,52.52,64.08,52.54,63.90,52.56,63.77,52.56,64.10,52.54,64.55,52.54,64.70,52.54,64.42,52.52,64.03,52.50,63.90,52.49,63.98,52.49,64.17,52.50,64.38,52.52,64.42,52.52,64.45,52.51,64.47,52.50,64.58,52.48,64.65,52.46,64.60,52.44,64.60,52.42,64.60,52.42,64.67,52.44,64.62,52.50,64.60,52.55,64.50,52.56,64.30,52.56,64.12,52.58,64.05,52.60,64.08,52.67,63.65,52.73,63.23,52.76,63.17,52.76,63.50,52.70,63.85,52.62,64.10,52.54,64.40,52.52,64.58
RZ_2464601_8613,null,null,50,0,0,52.54,64.22,52.55,63.88,52.46,63.95,52.38,64.22,52.34,64.53,52.39,64.60,52.42,64.60,52.42,64.55,52.44,64.38,52.44,64.30,52.48,64.22,52.54,64.22,52.61,64.15,52.66,64.08,52.66,64.03,52.65,64.03,52.64,63.90,52.64,63.77,52.62,63.67,52.61,63.62,52.61,63.58,52.64,63.73,52.66,63.95,52.61,63.98,52.55,63.77,52.52,63.77,52.58,64.00,52.60,64.35,52.58,64.53,52.54,64.67,52.52,64.60,52.52,64.50,52.51,64.40,52.50,64.22,52.51,64.08,52.54,63.95,52.52,64.00,52.49,64.03,52.48,63.98,52.49,63.92,52.50,63.85,52.50,63.83,52.48,63.90,52.45,64.03,52.44,64.20,52.40,64.30,52.36,64.30,52.42,64.12,52.49,63.95,52.55,63.80
RZ_2464601_8614,null,null,50,0,0,52.51,63.88,52.50,63.90,52.44,63.90,52.36,63.80,52.27,63.70,52.27,63.60,52.36,63.55,52.46,63.42,52.54,63.27,52.58,63.42,52.67,63.62,52.77,63.77,52.77,63.70,52.69,63.62,52.60,63.62,52.59,63.67,52.56,63.73,52.56,63.80,52.56,63.83,52.60,63.75,52.61,63.65,52.61,63.52,52.59,63.50,52.62,63.42,52.67,63.27,52.74,63.12,52.76,63.05,52.74,63.05,52.70,63.20,52.65,63.23,52.62,63.27,52.61,63.30,52.66,63.40,52.71,63.48,52.70,63.45,52.64,63.40,52.51,63.38,52.44,63.38,52.44,63.50,52.50,63.60,52.58,63.65,52.59,63.42,52.60,63.25,52.59,63.10,52.58,63.10,52.61,63.15,52.67,63.17,52.74,63.30,52.73,63.40,52.71,63.45
RZ_2464601_8615,null,null,50,0,0,52.71,63.40,52.67,63.35,52.67,63.30,52.67,63.25,52.65,63.33,52.58,63.42,52.50,63.55,52.49,63.58,52.51,63.45,52.55,63.27,52.60,63.10,52.60,63.08,52.59,63.30,52.59,63.60,52.59,63.70,52.67,63.50,52.74,63.30,52.71,63.27,52.61,63.25,52.51,63.12,52.48,63.17,52.46,63.35,52.45,63.65,52.50,63.40,52.54,63.00,52.59,62.62,52.60,62.60,52.60,62.55,52.60,62.52,52.62,62.45,52.65,62.40,52.62,62.33,52.58,62.35,52.50,62.45,52.50,62.52,52.50,62.55,52.51,62.48,52.51,62.40,52.52,62.40,52.51,62.55,52.49,62.70,52.46,62.80,52.44,62.83,52.44,62.85,52.44,62.85,52.49,62.83,52.50,62.85,52.48,62.88,52.42,62.90,52.38,62.90
RZ_2464601_8616,null,null,50,0,0,52.36,62.88,52.35,62.83,52.38,62.73,52.41,62.60,52.44,62.55,52.44,62.58,52.42,62.55,52.41,62.45,52.40,62.38,52.36,62.38,52.34,62.38,52.30,62.38,52.30,62.38,52.29,62.27,52.27,62.17,52.29,62.10,52.34,62.12,52.39,62.17,52.42,62.20,52.45,62.23,52.48,61.98,52.48,61.73,52.48,61.55,52.46,61.73,52.49,61.95,52.50,62.08,52.50,62.08,52.50,62.02,52.49,61.90,52.46,61.83,52.42,61.73,52.40,61.73,52.45,61.75,52.49,61.77,52.54,61.92,52.55,62.02,52.55,62.12,52.51,62.17,52.49,62.25,52.46,62.42,52.45,62.52,52.45,62.48,52.45,62.33,52.45,62.10,52.45,62.05,52.45,62.00,52.44,62.10,52.42,62.20,52.40,62.35,52.42,62.40
RZ_2464601_8617,null,null,50,0,0,52.45,62.45,52.46,62.42,52.45,62.50,52.42,62.62,52.39,62.75,52.36,62.80,52.34,63.08,52.34,63.40,52.33,63.75,52.33,63.67,52.36,63.55,52.41,63.25,52.41,63.08,52.38,62.85,52.31,62.80,52.30,62.58,52.40,62.25,52.51,61.70,52.65,61.30,52.71,60.65,52.75,60.23,52.79,59.80,52.81,59.45,52.85,59.08,52.91,58.77,52.98,58.88,53.04,58.98,53.04,58.75,53.01,58.50,52.98,58.25,52.99,58.20,53.00,57.98,53.01,57.75,53.06,57.02,53.10,56.42,53.14,55.83,53.08,55.88,53.00,56.02,52.91,56.15,52.90,56.20,52.95,56.27,53.00,56.35,53.09,56.02,53.11,55.65,53.16,54.95,53.15,54.65,53.14,54.48,53.09,54.75,53.08,55.00,53.11,55.08
RZ_2464601_8618,null,null,50,0,0,53.16,55.00,53.19,55.42,53.15,55.92,53.09,56.50,53.06,56.60,53.02,56.73,52.99,56.73,52.91,56.30,52.84,55.88,52.76,55.45,52.73,55.40,52.71,55.38,52.70,55.77,52.67,56.17,52.73,56.58,52.80,56.60,52.84,56.62,52.79,56.55,52.75,56.45,52.74,56.33,52.71,56.30,52.67,56.42,52.58,56.52,52.48,56.65,52.40,56.65,52.40,56.67,52.41,56.70,52.41,56.85,52.39,56.80,52.38,56.73,52.42,56.55,52.48,56.52,52.59,56.48,52.64,56.48,52.69,56.52,52.58,56.67,52.46,56.83,52.35,56.95,52.36,57.02,52.36,57.08,52.38,56.92,52.44,56.70,52.49,56.50,52.55,56.52,52.56,56.50,52.56,56.45,52.55,56.60,52.54,56.80,52.52,57.02,52.54,57.10
RZ_2464601_8619,null,null,51,0,0,52.55,57.08,52.56,56.95,52.55,56.65,52.54,56.40,52.51,56.23,52.50,56.23,52.51,56.23,52.60,56.23,52.69,56.08,52.74,56.00,52.79,55.95,52.83,56.08,52.89,55.70,52.89,55.27,52.86,54.98,52.81,55.10,52.84,55.23,52.81,55.55,52.79,55.88,52.73,55.90,52.71,55.62,52.69,55.25,52.66,55.20,52.71,55.12,52.77,55.33,52.83,55.52,52.79,55.77,52.75,55.85,52.73,55.92,52.74,55.95,52.76,56.02,52.77,56.12,52.76,56.10,52.77,56.00,52.79,55.83,52.80,55.75,52.81,55.52,52.81,55.38,52.83,55.45,52.84,55.58,52.85,55.77,52.89,55.70,52.91,55.75,52.94,55.67,52.95,55.55,52.95,55.40,52.95,55.33,52.95,55.30,52.91,55.27,52.88,55.20,52.88,55.15
RZ_2464601_8620,null,null,50,0,0,52.91,55.08,52.96,55.08,52.96,55.40,52.92,55.73,52.83,55.98,52.75,55.70,52.73,55.40,52.73,55.20,52.71,55.42,52.69,55.67,52.67,55.88,52.67,55.88,52.71,55.85,52.75,55.77,52.81,55.67,52.84,55.65,52.85,55.67,52.84,55.70,52.81,55.67,52.75,55.67,52.70,55.65,52.64,55.62,52.64,55.62,52.66,55.65,52.71,55.65,52.74,55.50,52.73,55.33,52.70,55.25,52.67,55.40,52.66,55.55,52.66,55.55,52.69,55.33,52.71,55.08,52.76,54.90,52.80,54.92,52.75,55.17,52.69,55.40,52.65,55.75,52.67,55.88,52.71,55.67,52.73,55.35,52.76,55.15,52.81,55.25,52.86,55.42,52.88,55.55,52.86,55.83,52.84,56.02,52.84,56.17,52.85,55.90,52.81,55.60
RZ_2464601_8621,null,null,50,0,0,52.75,55.45,52.67,55.50,52.67,55.52,52.69,55.35,52.73,55.30,52.77,55.17,52.81,55.10,52.81,55.05,52.79,55.30,52.79,55.58,52.80,55.77,52.81,55.67,52.81,55.58,52.75,55.45,52.70,55.35,52.64,55.27,52.61,55.35,52.61,55.45,52.64,55.50,52.67,55.55,52.67,55.55,52.67,55.58,52.67,55.62,52.66,55.65,52.64,55.85,52.61,56.05,52.59,56.17,52.59,55.98,52.60,55.77,52.59,55.70,52.56,55.65,52.56,55.58,52.60,55.52,52.61,55.70,52.59,55.88,52.56,56.02,52.58,56.00,52.59,55.95,52.59,56.10,52.56,56.23,52.56,55.88,52.55,55.40,52.54,55.20,52.48,55.48,52.45,55.77,52.42,55.77,52.41,55.77,52.49,55.90,52.58,56.02,52.70,55.90
RZ_2464601_8622,null,null,49,0,0,52.73,55.67,52.69,55.45,52.61,55.45,52.52,55.42,52.50,55.40,52.49,55.38,52.49,55.35,52.54,55.35,52.59,55.38,52.59,55.48,52.55,55.55,52.51,55.62,52.50,55.60,52.50,55.58,52.55,55.55,52.60,55.40,52.65,55.25,52.62,55.40,52.55,55.67,52.49,55.90,52.46,55.85,52.45,55.80,52.41,55.83,52.38,55.88,52.38,55.62,52.40,55.35,52.42,55.45,52.48,55.80,52.56,55.70,52.67,55.25,52.71,55.12,52.73,55.42,52.71,55.70,52.73,55.50,52.74,55.33,52.75,55.33,52.69,55.45,52.61,55.62,52.54,55.65,52.54,55.70,52.54,55.70,52.55,55.60,52.58,55.52,52.60,55.45,52.64,55.50,52.66,55.52,52.62,55.55,52.56,55.52,52.49,55.50
RZ_2464601_8623,null,null,51,0,0,52.44,55.42,52.42,55.40,52.42,55.35,52.44,55.33,52.44,55.27,52.39,55.33,52.35,55.40,52.30,55.45,52.41,55.45,52.52,55.40,52.65,55.42,52.65,55.42,52.65,55.40,52.65,55.33,52.66,55.17,52.64,55.05,52.60,54.95,52.54,55.12,52.50,55.33,52.49,55.50,52.49,55.48,52.50,55.25,52.49,55.05,52.46,54.90,52.49,54.85,52.56,54.80,52.64,54.67,52.65,54.62,52.61,54.83,52.59,55.08,52.56,55.45,52.55,55.60,52.54,55.75,52.46,55.73,52.39,55.67,52.31,55.62,52.35,55.45,52.38,55.33,52.40,55.23,52.41,55.23,52.45,55.10,52.49,55.00,52.50,54.83,52.50,54.80,52.51,54.75,52.50,54.73,52.45,54.98,52.38,55.23,52.34,55.45,52.35,55.35,52.39,55.25
RZ_2464601_8624,null,null,50,0,0,52.46,55.25,52.54,55.30,52.62,55.38,52.65,55.42,52.51,55.58,52.35,55.70,52.21,55.80,52.26,55.75,52.35,55.75,52.40,55.77,52.44,55.45,52.42,55.12,52.41,54.85,52.38,54.88,52.36,55.05,52.40,55.20,52.41,55.48,52.41,55.58,52.39,55.52,52.36,55.35,52.39,55.30,52.39,55.42,52.41,55.33,52.39,55.10,52.34,55.17,52.29,55.45,52.30,55.58,52.31,55.42,52.30,55.25,52.34,55.42,52.40,55.60,52.46,55.55,52.45,55.33,52.44,55.17,52.42,55.27,52.41,55.33,52.40,55.27,52.36,55.33,52.33,55.42,52.29,55.55,52.33,55.50,52.38,55.42,52.44,55.35,52.42,55.25,52.40,55.05,52.38,54.85,52.42,54.77,52.49,54.77,52.54,54.77,52.52,54.83
RZ_2464601_8625,null,null,50,0,0,52.51,54.85,52.46,54.83,52.41,54.70,52.38,54.60,52.38,54.55,52.38,54.58,52.36,54.58,52.35,54.80,52.35,55.02,52.36,55.23,52.41,55.20,52.45,55.17,52.46,55.20,52.45,55.23,52.44,55.15,52.45,54.92,52.45,54.70,52.42,54.60,52.41,54.52,52.40,54.48,52.41,54.40,52.41,54.38,52.41,54.38,52.39,54.40,52.35,54.67,52.33,54.95,52.33,55.10,52.29,55.02,52.26,54.98,52.25,54.98,52.29,55.02,52.33,55.08,52.36,55.12,52.38,55.23,52.34,55.30,52.29,55.08,52.29,55.02,52.34,54.98,52.38,55.17,52.38,55.15,52.38,55.10,52.39,55.05,52.39,55.00,52.39,55.05,52.38,55.12,52.38,55.17,52.39,55.12,52.41,54.83,52.44,54.52,52.45,54.27
RZ_2464601_8626,null,null,50,0,0,52.42,54.27,52.40,54.25,52.36,54.23,52.35,54.17,52.34,54.15,52.36,54.15,52.38,54.40,52.39,54.65,52.35,54.88,52.30,54.88,52.26,54.88,52.25,54.85,52.29,54.83,52.34,54.77,52.36,54.77,52.35,54.80,52.35,54.77,52.39,54.75,52.42,54.62,52.45,54.55,52.44,54.60,52.44,54.73,52.41,54.80,52.40,54.73,52.39,54.75,52.39,54.92,52.39,55.15,52.38,55.25,52.38,55.25,52.39,55.20,52.41,55.10,52.44,55.00,52.44,55.17,52.44,55.40,52.41,55.33,52.38,55.00,52.35,54.52,52.35,54.35,52.38,54.17,52.38,54.33,52.38,54.45,52.36,54.58,52.38,54.55,52.39,54.58,52.40,54.60,52.45,54.42,52.49,54.23,52.52,54.02,52.52,54.10,52.49,54.17
RZ_2464601_8627,null,null,50,0,0,52.46,54.27,52.44,54.35,52.44,54.38,52.45,54.30,52.45,54.27,52.45,54.25,52.44,54.27,52.41,54.27,52.41,54.10,52.38,53.92,52.31,54.12,52.33,54.48,52.39,54.70,52.46,54.55,52.46,54.58,52.45,54.77,52.45,54.83,52.45,54.67,52.41,54.48,52.35,54.42,52.30,54.55,52.35,54.75,52.42,54.73,52.56,54.50,52.61,54.30,52.67,54.30,52.67,54.50,52.62,54.70,52.54,54.90,52.46,54.90,52.44,54.92,52.42,55.00,52.44,55.08,52.44,55.10,52.48,55.08,52.50,55.02,52.50,55.00,52.44,55.00,52.38,54.95,52.34,54.85,52.39,54.75,52.41,54.70,52.46,54.62,52.50,54.60,52.54,54.52,52.50,54.52,52.42,54.48,52.42,54.45,52.49,54.42,52.56,54.38
RZ_2464601_8628,null,null,50,0,0,52.59,54.23,52.60,54.10,52.62,54.15,52.61,54.50,52.59,54.88,52.55,55.05,52.52,55.00,52.52,54.98,52.54,54.98,52.56,54.90,52.60,54.70,52.58,54.42,52.51,54.27,52.49,54.23,52.52,54.33,52.52,54.80,52.49,55.25,52.48,55.25,52.42,54.90,52.36,54.67,52.29,54.80,52.27,55.02,52.27,55.12,52.34,55.10,52.41,54.83,52.46,54.55,52.41,54.83,52.36,55.27,52.38,55.33,52.42,54.92,52.49,54.62,52.50,54.73,52.51,54.83,52.51,54.85,52.50,54.88,52.48,54.95,52.45,55.02,52.45,54.90,52.45,54.70,52.46,54.55,52.45,54.65,52.45,54.75,52.42,54.77,52.41,54.73,52.41,54.80,52.48,55.00,52.54,55.17,52.58,55.27,52.59,55.27,52.56,55.23
RZ_2464601_8629,null,null,51,0,0,52.52,55.15,52.49,55.25,52.48,55.42,52.51,55.58,52.54,55.45,52.59,55.38,52.61,55.33,52.58,55.33,52.51,55.38,52.49,55.42,52.51,55.45,52.55,55.48,52.56,55.42,52.54,55.27,52.49,55.10,52.45,54.98,52.44,54.98,52.42,54.98,52.41,54.95,52.41,54.88,52.41,54.80,52.42,54.75,52.44,54.85,52.48,54.98,52.52,54.83,52.58,54.58,52.60,54.30,52.60,54.27,52.58,54.60,52.56,54.95,52.56,55.12,52.56,54.95,52.54,54.77,52.50,54.83,52.48,54.73,52.49,54.60,52.50,54.65,52.51,54.88,52.52,55.10,52.52,55.12,52.51,55.15,52.51,55.17,52.51,55.17,52.51,55.20,52.50,55.20,52.49,55.17,52.48,55.05,52.44,54.95,52.42,54.90,52.48,54.88,52.55,54.83
RZ_2464601_8630,null,null,50,0,0,52.61,54.83,52.58,54.85,52.55,55.00,52.55,55.12,52.56,55.27,52.59,55.30,52.62,55.33,52.65,55.35,52.62,55.38,52.59,55.23,52.54,55.10,52.54,55.08,52.50,55.17,52.49,55.20,52.45,55.12,52.44,55.05,52.46,55.02,52.51,55.02,52.55,55.00,52.54,54.98,52.54,54.90,52.54,54.83,52.60,54.83,52.66,54.92,52.66,55.00,52.60,55.02,52.55,55.02,52.56,55.05,52.60,55.05,52.61,55.10,52.59,55.17,52.56,55.23,52.55,55.20,52.56,55.15,52.60,55.05,52.61,55.00,52.64,54.88,52.65,54.77,52.66,54.70,52.65,54.73,52.60,55.00,52.51,55.27,52.48,55.12,52.52,54.70,52.59,54.30,52.62,54.30,52.60,54.65,52.58,55.00,52.56,55.17,52.59,54.92
RZ_2464601_8631,null,null,50,0,0,52.61,54.70,52.61,54.62,52.60,54.77,52.55,54.92,52.51,55.00,52.45,55.05,52.40,55.10,52.42,55.05,52.48,54.95,52.55,54.88,52.55,54.98,52.56,54.98,52.56,54.92,52.58,54.75,52.56,54.58,52.52,54.48,52.48,54.52,52.48,54.58,52.52,54.58,52.56,54.67,52.58,54.85,52.52,55.00,52.48,55.17,52.42,55.25,52.48,55.23,52.54,55.02,52.60,54.77,52.60,54.60,52.61,54.52,52.62,54.62,52.64,54.65,52.66,54.65,52.67,54.58,52.62,54.55,52.55,54.58,52.45,54.55,52.42,54.52,52.48,54.70,52.55,54.92,52.60,55.05,52.58,54.80,52.54,54.60,52.54,54.50,52.56,54.52,52.59,54.52,52.64,54.38,52.69,54.25,52.64,54.12,52.52,54.10,52.44,54.15
RZ_2464601_8632,null,null,50,0,0,52.51,54.23,52.60,54.27,52.69,54.27,52.69,54.45,52.70,54.62,52.71,54.62,52.73,54.42,52.73,54.23,52.71,54.23,52.70,54.23,52.62,54.20,52.55,54.17,52.49,53.95,52.50,53.75,52.50,53.92,52.50,54.30,52.50,54.73,52.50,54.83,52.51,54.88,52.52,54.88,52.55,54.88,52.56,54.67,52.58,54.50,52.59,54.27,52.59,54.27,52.59,54.33,52.55,54.35,52.51,54.38,52.48,54.35,52.45,54.60,52.44,54.90,52.45,55.00,52.49,54.77,52.51,54.52,52.54,54.40,52.58,54.38,52.62,54.27,52.66,54.23,52.69,54.12,52.70,54.02,52.70,53.95,52.67,54.33,52.59,54.73,52.51,55.20,52.49,55.27,52.56,55.00,52.62,54.65,52.65,54.33,52.62,54.35,52.64,54.23
RZ_2464601_8633,null,null,49,0,0,52.65,54.08,52.64,54.12,52.61,54.42,52.59,54.73,52.59,54.80,52.59,54.77,52.60,54.75,52.61,54.77,52.62,54.77,52.64,54.73,52.64,54.65,52.64,54.60,52.64,54.55,52.65,54.50,52.64,54.50,52.61,54.45,52.59,54.42,52.55,54.45,52.55,54.52,52.58,54.48,52.60,54.38,52.62,54.33,52.62,54.35,52.62,54.45,52.62,54.55,52.62,54.62,52.62,54.45,52.64,54.25,52.66,54.17,52.69,54.30,52.70,54.38,52.70,54.30,52.69,54.42,52.70,54.65,52.71,54.90,52.73,54.92,52.70,54.92,52.71,54.92,52.73,54.83,52.67,54.70,52.59,54.55,52.59,54.48,52.73,54.40,52.85,54.30,52.77,54.27,52.69,54.23,52.61,54.05,52.62,53.88,52.65,53.80
RZ_2464601_8634,null,null,51,0,0,52.66,53.95,52.67,54.08,52.67,54.15,52.69,54.17,52.70,54.20,52.73,54.23,52.67,54.15,52.62,54.10,52.64,54.05,52.69,54.27,52.74,54.52,52.69,54.77,52.65,54.83,52.67,54.85,52.73,54.83,52.80,54.75,52.83,54.70,52.76,54.42,52.69,54.12,52.58,54.15,52.54,54.45,52.49,54.70,52.48,54.65,52.49,54.60,52.51,54.65,52.55,54.73,52.56,54.73,52.65,54.70,52.73,54.73,52.80,54.77,52.81,54.70,52.84,54.67,52.84,54.60,52.80,54.60,52.77,54.40,52.81,54.25,52.85,54.10,52.81,54.08,52.74,54.12,52.69,54.40,52.71,54.67,52.74,54.65,52.70,54.50,52.67,54.35,52.65,54.33,52.65,54.27,52.67,54.23,52.70,54.33,52.73,54.42,52.69,54.50,52.65,54.40
RZ_2464601_8635,null,null,50,0,0,52.61,54.33,52.60,54.40,52.60,54.50,52.62,54.42,52.64,54.23,52.65,54.02,52.65,54.02,52.65,54.05,52.71,54.10,52.77,54.10,52.77,54.08,52.71,54.05,52.65,54.02,52.67,54.08,52.70,54.12,52.73,54.23,52.73,54.25,52.74,54.33,52.74,54.38,52.74,54.55,52.74,54.70,52.73,54.62,52.73,54.45,52.71,54.27,52.69,54.25,52.64,54.17,52.59,54.05,52.56,53.90,52.55,53.75,52.56,53.65,52.58,53.58,52.61,53.58,52.64,53.48,52.65,53.40,52.61,53.62,52.59,53.95,52.58,54.20,52.61,54.08,52.66,53.92,52.70,53.77,52.71,53.67,52.76,53.58,52.79,53.55,52.77,53.52,52.67,53.62,52.56,53.75,52.51,54.15,52.49,54.42,52.50,54.45,52.51,54.23
RZ_2464601_8636,null,null,50,0,0,52.51,54.08,52.48,54.17,52.45,54.23,52.42,54.17,52.50,54.15,52.58,54.02,52.62,53.88,52.60,53.77,52.58,53.83,52.58,53.85,52.56,53.92,52.54,54.05,52.49,54.17,52.44,54.25,52.39,54.27,52.40,54.08,52.45,53.65,52.50,53.23,52.55,53.35,52.55,53.83,52.56,54.33,52.56,54.33,52.58,54.12,52.58,53.95,52.58,53.98,52.59,54.00,52.52,53.98,52.45,53.90,52.39,53.77,52.39,53.73,52.39,53.73,52.39,53.77,52.41,53.85,52.44,53.83,52.48,53.60,52.50,53.38,52.54,53.23,52.55,53.33,52.56,53.48,52.58,53.55,52.58,53.65,52.52,53.73,52.46,53.83,52.41,53.88,52.44,53.95,52.46,53.95,52.48,53.98,52.48,54.00,52.49,53.88,52.50,53.77
RZ_2464601_8637,null,null,50,0,0,52.51,53.67,52.52,53.73,52.55,53.73,52.46,53.90,52.35,54.05,52.35,53.85,52.46,53.58,52.48,53.38,52.36,53.50,52.26,53.55,52.27,53.48,52.34,53.48,52.40,53.48,52.44,53.75,52.41,54.00,52.44,54.02,52.48,53.80,52.44,53.58,52.38,53.55,52.31,53.50,52.31,53.55,52.33,53.70,52.34,53.88,52.39,53.73,52.42,53.48,52.39,53.52,52.31,53.83,52.21,54.17,52.20,54.25,52.23,54.30,52.29,54.30,52.33,54.40,52.30,54.48,52.25,54.55,52.23,54.52,52.20,54.50,52.23,54.48,52.26,54.38,52.31,54.20,52.35,54.02,52.38,53.95,52.35,53.92,52.30,53.88,52.25,53.85,52.23,53.85,52.21,53.83,52.21,53.73,52.23,53.62,52.23,53.58,52.24,53.70
RZ_2464601_8638,null,null,49,0,0,52.27,53.92,52.30,54.15,52.31,54.27,52.30,54.23,52.29,54.20,52.30,54.17,52.34,54.05,52.38,53.90,52.39,53.80,52.33,53.88,52.25,53.92,52.17,53.92,52.21,53.92,52.25,53.92,52.29,53.92,52.25,54.00,52.23,54.10,52.24,54.17,52.26,54.17,52.25,54.15,52.23,54.12,52.20,54.10,52.24,54.08,52.26,54.02,52.30,54.10,52.30,54.27,52.29,54.48,52.26,54.60,52.25,54.62,52.25,54.65,52.23,54.65,52.19,54.60,52.16,54.55,52.15,54.52,52.15,54.55,52.14,54.40,52.12,54.23,52.12,54.08,52.14,54.08,52.16,54.08,52.19,54.08,52.19,54.08,52.17,54.02,52.15,54.00,52.14,53.95,52.12,53.92,52.10,54.15,52.08,54.38,52.06,54.62
RZ_2464601_8639,null,null,51,0,0,52.05,54.62,52.00,54.58,51.96,54.55,51.96,54.52,51.98,54.60,52.00,54.65,52.00,54.65,51.99,54.58,51.98,54.58,52.01,54.70,52.09,54.85,52.16,54.92,52.16,54.92,52.15,54.85,52.12,54.90,52.10,54.95,52.08,55.12,52.09,55.17,52.14,54.88,52.21,54.52,52.25,54.15,52.29,54.17,52.31,54.25,52.25,54.30,52.15,54.40,52.06,54.48,52.06,54.52,52.06,54.52,52.08,54.50,52.10,54.38,52.12,54.30,52.14,54.27,52.14,54.27,52.14,54.17,52.12,54.08,52.10,54.12,52.04,54.25,52.00,54.35,51.99,54.42,52.01,54.50,52.04,54.55,52.05,54.48,52.04,54.38,51.98,54.10,51.94,54.02,51.98,53.98,52.05,54.08,52.16,54.15,52.17,54.23,52.15,54.25,52.10,54.27
RZ_2464601_8640,null,null,50,0,0,52.00,54.35,51.95,54.45,51.92,54.65,51.94,54.80,51.96,54.98,52.01,54.90,52.06,54.73,52.05,54.55,52.00,54.67,51.99,54.77,52.04,54.95,52.05,55.00,52.05,54.67,52.06,54.30,52.09,53.92,52.08,53.88,52.06,53.83,52.01,53.98,51.95,54.15,51.88,54.38,51.85,54.38,51.85,54.52,51.86,54.65,51.90,54.75,51.94,54.55,51.89,54.48,51.83,54.40,51.81,54.48,51.88,54.25,51.92,54.08,51.89,54.25,51.84,54.62,51.84,54.90,51.89,54.90,51.92,54.88,51.95,54.88,51.98,54.85,52.00,54.80,51.94,54.88,51.88,54.90,51.80,54.90,51.84,54.73,51.86,54.58,51.91,54.45,51.96,54.42,51.98,54.48,51.92,54.52,51.90,54.55,51.89,54.45,51.89,54.58
RZ_2464601_8641,null,null,50,0,0,51.84,54.75,51.79,54.92,51.76,54.77,51.75,54.62,51.74,54.45,51.74,54.42,51.77,54.40,51.85,54.15,51.91,53.90,51.96,53.67,51.96,53.70,51.95,53.73,51.94,53.73,51.92,53.70,51.89,53.95,51.84,54.20,51.83,54.10,51.84,53.73,51.86,53.62,51.88,53.88,51.88,54.12,51.85,54.08,51.80,54.05,51.75,54.15,51.73,54.42,51.69,54.70,51.66,54.83,51.67,54.67,51.76,54.55,51.85,54.40,51.92,54.40,51.90,54.40,51.86,54.35,51.85,54.20,51.88,54.08,51.89,53.95,51.90,53.85,51.90,53.75,51.89,53.73,51.85,53.85,51.84,53.98,51.84,54.05,51.85,53.95,51.86,53.83,51.88,53.88,51.88,54.08,51.86,54.25,51.84,54.23,51.80,54.12,51.76,54.08
RZ_2464601_8642,null,null,50,0,0,51.73,54.00,51.74,54.00,51.76,54.02,51.80,54.15,51.81,54.23,51.79,54.27,51.75,54.20,51.74,54.23,51.76,54.27,51.80,54.35,51.81,54.38,51.81,54.45,51.83,54.48,51.85,54.40,51.88,54.33,51.86,54.23,51.91,54.10,51.95,53.95,51.96,53.95,51.90,54.08,51.85,54.27,51.81,54.35,51.83,54.33,51.83,54.23,51.81,54.15,51.79,54.12,51.81,54.10,51.85,54.05,51.81,54.02,51.74,53.95,51.71,53.92,51.74,54.05,51.77,54.25,51.77,54.45,51.77,54.48,51.77,54.52,51.77,54.52,51.79,54.42,51.76,54.30,51.75,54.08,51.79,53.98,51.85,53.88,51.91,53.85,51.91,53.73,51.84,53.60,51.76,53.45,51.67,53.40,51.66,53.52,51.76,53.75,51.88,53.95
RZ_2464601_8643,null,null,50,0,0,51.95,53.98,51.90,53.95,51.86,53.95,51.86,53.95,51.85,53.92,51.84,53.98,51.83,54.02,51.83,54.12,51.84,54.17,51.83,54.23,51.81,54.25,51.81,54.17,51.83,54.02,51.81,54.05,51.80,54.20,51.77,54.33,51.75,54.30,51.73,54.27,51.74,54.25,51.75,54.20,51.76,54.23,51.76,54.27,51.77,54.42,51.81,54.50,51.85,54.30,51.88,54.02,51.88,53.98,51.86,54.20,51.84,54.45,51.83,54.48,51.83,54.48,51.83,54.40,51.84,54.30,51.84,54.25,51.84,54.20,51.84,54.15,51.80,54.12,51.76,54.12,51.71,54.20,51.71,54.30,51.73,54.40,51.73,54.40,51.74,54.45,51.74,54.50,51.75,54.60,51.77,54.62,51.79,54.62,51.80,54.55,51.83,54.40,51.85,54.33
RZ_2464601_8644,null,null,50,0,0,51.85,54.27,51.89,54.20,51.92,54.08,51.92,53.95,51.90,53.95,51.90,54.10,51.92,54.23,51.92,54.38,51.92,54.20,51.92,54.02,51.94,53.85,51.94,53.88,51.94,53.90,51.94,53.90,51.94,53.88,51.95,53.80,51.94,53.73,51.92,53.73,51.90,53.77,51.90,53.83,51.91,53.90,51.90,54.10,51.88,54.27,51.86,54.38,51.89,54.33,51.92,54.27,51.95,54.23,51.92,54.33,51.90,54.48,51.90,54.58,51.92,54.50,51.94,54.48,51.90,54.45,51.85,54.48,51.80,54.48,51.81,54.27,51.81,54.08,51.80,54.02,51.79,54.20,51.76,54.35,51.75,54.38,51.83,54.40,51.91,54.45,52.00,54.45,52.01,54.45,51.99,54.38,51.95,54.27,51.91,54.12,51.91,54.00,51.91,53.95
RZ_2464601_8645,null,null,51,0,0,51.90,53.92,51.89,54.00,51.85,54.10,51.83,54.20,51.83,54.20,51.86,54.12,51.89,54.02,51.92,54.08,51.94,54.17,51.94,54.25,51.92,54.20,51.95,54.10,51.95,54.17,51.99,54.12,52.00,54.10,52.04,53.95,52.05,53.95,52.05,53.95,52.02,53.85,52.02,53.75,52.02,53.73,51.94,53.77,51.85,53.80,51.77,53.75,51.81,53.73,51.86,53.70,51.89,53.67,51.90,53.55,51.92,53.38,51.96,53.17,51.99,53.23,52.00,53.35,52.01,53.62,52.01,53.90,51.99,54.17,51.98,53.92,51.99,53.52,52.01,53.38,52.01,53.52,52.01,53.70,52.04,53.62,52.05,53.70,52.05,53.70,52.04,53.77,52.01,53.88,51.99,54.00,51.92,54.05,51.88,54.02,51.84,54.00,51.81,54.00,51.80,54.00
RZ_2464601_8646,null,null,49,0,0,51.79,54.05,51.80,54.15,51.77,54.33,51.74,54.45,51.74,54.50,51.80,54.42,51.86,54.35,51.89,54.33,51.90,54.30,51.92,54.20,51.92,54.05,51.89,53.90,51.83,54.02,51.76,54.20,51.73,54.38,51.71,54.35,51.74,54.25,51.83,54.17,51.91,54.02,51.99,53.92,51.96,53.83,51.94,54.00,51.88,54.15,51.84,54.05,51.81,53.77,51.84,53.48,51.85,53.42,51.86,53.40,51.84,53.48,51.80,53.67,51.85,53.85,51.91,54.00,52.00,54.00,52.00,54.02,52.01,54.08,52.00,54.12,51.98,54.15,51.94,54.17,51.91,54.15,51.96,54.27,51.99,54.38,52.04,54.23,52.04,54.00,52.04,53.75,52.01,53.77,51.95,53.77,51.91,53.67,51.89,53.58,51.90,53.62
RZ_2464601_8647,null,null,50,0,0,51.91,53.77,51.92,53.92,51.95,53.92,51.96,53.95,51.99,53.98,52.04,54.00,52.08,54.00,52.10,54.00,52.08,53.98,52.01,53.95,51.98,53.88,51.92,53.80,51.89,53.73,51.86,53.70,51.85,53.67,51.92,53.55,52.00,53.48,52.06,53.35,52.06,53.27,52.04,53.38,52.01,53.48,51.99,53.55,52.01,53.52,52.04,53.58,52.05,53.62,52.01,53.65,52.01,53.70,52.00,53.77,52.01,53.88,52.04,53.70,52.05,53.48,52.08,53.27,52.10,53.27,52.11,53.27,52.05,53.58,51.98,53.90,51.95,54.05,52.02,53.85,52.08,53.70,52.06,53.70,52.05,53.73,52.04,53.70,52.01,53.67,51.99,53.65,51.96,53.67,51.95,53.67,51.94,53.75,51.98,53.83,52.01,53.92,52.04,53.98
RZ_2464601_8648,null,null,50,0,0,52.05,53.77,52.05,53.52,52.06,53.25,52.04,53.35,52.01,53.42,52.00,53.45,52.01,53.40,52.01,53.35,52.01,53.35,51.99,53.40,51.98,53.42,51.99,53.33,52.02,53.23,52.08,53.33,52.10,53.55,52.11,53.73,52.11,53.67,52.11,53.70,52.14,53.73,52.19,53.42,52.24,53.05,52.26,52.75,52.23,52.92,52.19,53.08,52.09,53.15,52.01,53.20,52.00,53.30,52.06,53.40,52.09,53.27,52.05,53.17,52.01,53.10,51.99,53.02,51.98,52.95,51.96,52.98,51.98,53.12,52.02,53.35,52.05,53.48,52.11,53.20,52.14,52.85,52.16,52.73,52.12,53.15,52.08,53.60,52.06,53.62,52.04,53.50,52.02,53.45,51.99,53.58,52.00,53.62,52.01,53.55,52.04,53.48,52.05,53.42
RZ_2464601_8649,null,null,51,0,0,52.06,53.55,52.10,53.67,52.14,53.55,52.10,53.30,52.02,53.20,51.98,53.38,52.00,53.45,52.04,53.45,52.02,53.42,52.04,53.33,52.08,53.12,52.11,52.92,52.10,52.92,52.09,52.95,52.08,52.95,52.09,52.95,52.11,52.98,52.11,53.08,52.10,53.20,52.08,53.33,52.08,53.15,52.06,52.95,52.06,52.77,52.02,52.77,52.00,52.75,51.96,52.77,51.96,52.77,52.00,52.77,52.06,52.77,52.11,52.77,52.05,52.75,51.99,52.73,52.00,52.77,52.09,52.85,52.16,52.92,52.14,52.95,52.08,52.98,52.01,53.08,51.96,53.12,51.96,53.27,51.99,53.40,52.01,53.45,51.98,53.40,51.92,53.23,51.91,53.08,52.01,52.98,52.11,52.88,52.12,52.77,52.05,52.73,52.01,52.80,52.08,52.90
RZ_2464601_8650,null,null,48,0,0,52.15,52.80,52.12,52.67,52.08,52.55,52.02,52.58,52.04,52.58,52.02,52.65,52.01,52.73,51.98,52.83,51.96,52.73,51.98,52.58,51.98,52.67,51.98,52.92,51.95,53.23,51.94,53.27,51.95,53.05,51.99,52.65,52.02,52.25,52.05,52.10,52.08,52.08,52.09,52.15,52.06,52.23,52.04,52.33,52.00,52.38,51.95,52.45,51.90,52.55,51.88,52.55,51.90,52.52,51.94,52.50,51.96,52.45,51.98,52.45,51.95,52.48,51.94,52.48,51.94,52.45,51.95,52.40,51.96,52.45,51.99,52.52,51.99,52.58,52.00,52.55,52.00,52.52,52.00,52.48,51.98,52.58,51.96,52.67,51.92,52.80,51.90,52.80,51.88,52.85,51.89,52.88,51.92,52.95,51.98,53.00
RZ_2464601_8651,null,null,51,0,0,51.99,53.00,51.98,52.95,51.96,52.90,52.00,52.80,52.08,52.73,52.10,52.58,52.11,52.52,52.11,52.55,52.14,52.65,52.10,52.75,52.06,52.77,52.02,52.88,52.00,52.98,51.99,52.95,52.00,52.88,52.01,52.88,52.05,53.00,52.10,53.05,52.12,52.88,52.12,52.73,52.11,52.58,52.12,52.58,52.11,52.67,52.08,52.80,52.01,52.83,51.98,52.65,51.99,52.45,52.00,52.35,52.00,52.45,52.01,52.58,52.02,52.75,52.05,52.85,52.05,52.98,52.05,53.02,52.02,53.02,52.01,52.77,52.00,52.52,52.00,52.30,51.99,52.33,51.98,52.48,51.98,52.70,51.99,52.92,52.00,53.02,52.01,53.02,52.04,53.20,52.06,53.40,52.14,53.17,52.17,52.73,52.15,52.30,52.09,52.15,52.02,52.05
RZ_2464601_8652,null,null,50,0,0,52.05,52.08,52.06,52.25,52.06,52.48,52.08,52.48,52.10,52.45,52.12,52.45,52.14,52.50,52.15,52.58,52.15,52.60,52.09,52.60,52.04,52.67,52.01,52.73,52.05,52.70,52.11,52.65,52.14,52.80,52.19,53.00,52.21,53.12,52.25,53.02,52.24,52.95,52.17,52.95,52.12,52.95,52.08,52.98,52.06,53.02,52.06,52.95,52.05,52.85,52.04,52.67,52.09,52.60,52.16,52.67,52.23,52.80,52.19,53.02,52.16,53.10,52.15,53.12,52.15,53.08,52.12,53.08,52.10,53.10,52.14,53.10,52.20,52.90,52.27,52.75,52.30,52.62,52.33,52.70,52.35,52.70,52.29,52.70,52.20,52.70,52.11,52.70,52.12,52.65,52.16,52.52,52.23,52.40,52.25,52.35,52.23,52.38,52.20,52.40
RZ_2464601_8653,null,null,50,0,0,52.19,52.40,52.19,52.35,52.19,52.30,52.21,52.35,52.23,52.52,52.20,52.90,52.19,53.20,52.15,53.42,52.11,53.48,52.10,53.52,52.12,53.23,52.19,52.98,52.24,52.73,52.26,52.70,52.27,52.58,52.29,52.48,52.27,52.45,52.25,52.40,52.23,52.33,52.20,52.40,52.19,52.52,52.19,52.62,52.19,52.50,52.19,52.35,52.17,52.40,52.16,52.58,52.17,52.90,52.19,53.08,52.21,52.98,52.16,52.75,52.12,52.52,52.08,52.55,52.09,52.52,52.10,52.52,52.11,52.52,52.12,52.60,52.15,52.65,52.19,52.73,52.21,52.73,52.20,52.75,52.16,52.73,52.12,52.67,52.10,52.65,52.08,52.60,52.12,52.52,52.19,52.50,52.25,52.45,52.24,52.38,52.19,52.50,52.15,52.67
RZ_2464601_8654,null,null,50,0,0,52.12,52.92,52.19,52.95,52.25,52.98,52.27,52.90,52.26,52.85,52.24,52.80,52.20,52.83,52.17,52.88,52.19,52.92,52.23,52.88,52.25,52.75,52.25,52.65,52.24,52.60,52.20,52.55,52.17,52.52,52.15,52.50,52.15,52.52,52.16,52.45,52.17,52.35,52.17,52.40,52.14,52.50,52.11,52.42,52.10,52.25,52.12,52.00,52.19,51.92,52.23,52.05,52.25,52.27,52.23,52.40,52.23,52.33,52.20,52.23,52.16,52.23,52.11,52.40,52.12,52.67,52.19,52.98,52.26,53.08,52.27,53.10,52.26,53.12,52.26,53.17,52.21,53.23,52.17,53.20,52.14,53.10,52.16,52.77,52.19,52.55,52.23,52.40,52.25,52.52,52.26,52.60,52.26,52.60,52.27,52.52,52.27,52.50,52.29,52.52
RZ_2464601_8655,null,null,51,0,0,52.27,52.60,52.26,52.67,52.24,52.75,52.21,52.80,52.23,52.88,52.26,52.88,52.30,52.83,52.31,52.70,52.31,52.62,52.30,52.58,52.27,52.58,52.30,52.55,52.33,52.50,52.31,52.30,52.26,52.12,52.16,51.95,52.11,51.95,52.08,51.95,52.08,51.98,52.08,52.00,52.06,52.05,52.15,52.05,52.24,52.02,52.31,52.27,52.31,52.58,52.27,52.60,52.26,52.33,52.24,52.40,52.25,52.75,52.30,53.05,52.36,52.98,52.35,52.92,52.30,52.70,52.25,52.48,52.27,52.20,52.26,52.17,52.25,52.12,52.23,52.10,52.23,52.05,52.23,52.02,52.21,52.02,52.21,52.15,52.23,52.17,52.24,52.05,52.29,51.88,52.34,51.88,52.39,51.88,52.38,51.88,52.34,51.83,52.29,51.95,52.29,52.08
RZ_2464601_8656,null,null,49,0,0,52.30,52.23,52.30,52.30,52.30,52.33,52.30,52.27,52.30,52.23,52.30,52.17,52.26,52.10,52.23,52.08,52.08,52.20,51.94,52.33,51.73,52.48,51.56,52.62,51.42,52.80,51.21,52.98,51.00,52.95,50.75,52.83,50.55,52.70,50.36,53.08,50.23,53.58,50.15,54.05,50.10,54.02,50.02,53.98,49.84,53.90,49.66,53.83,49.55,53.77,49.56,53.75,49.61,53.92,49.65,54.12,49.62,54.35,49.58,54.10,49.55,53.83,49.55,54.08,49.58,54.58,49.59,55.02,49.61,54.92,49.70,54.77,49.77,54.67,49.76,54.62,49.69,54.30,49.62,54.00,49.65,53.70,49.66,53.77,49.67,53.83,49.66,53.90,49.70,53.95,49.73,54.00,49.69,54.05,49.62,54.08,49.56,54.05
RZ_2464601_8657,null,null,50,0,0,49.58,54.00,49.60,53.98,49.62,54.10,49.65,54.20,49.66,54.27,49.67,54.02,49.69,53.80,49.65,53.58,49.59,53.60,49.52,53.65,49.46,53.70,49.41,53.73,49.44,53.73,49.52,53.77,49.61,53.85,49.55,53.90,49.50,53.90,49.49,53.88,49.52,53.85,49.55,53.83,49.54,53.83,49.52,53.83,49.52,53.98,49.55,54.10,49.56,54.23,49.54,54.15,49.51,53.95,49.54,53.70,49.55,53.52,49.55,53.50,49.54,53.52,49.54,53.60,49.56,53.73,49.56,53.83,49.56,53.88,49.51,53.83,49.48,53.75,49.48,53.73,49.51,53.77,49.55,53.85,49.56,53.92,49.56,53.88,49.56,53.77,49.54,53.65,49.52,53.60,49.50,53.62,49.51,53.73,49.55,53.85,49.59,53.90,49.55,54.00
RZ_2464601_8658,null,null,50,0,0,49.49,54.15,49.45,54.30,49.49,54.25,49.52,54.12,49.52,53.98,49.52,53.98,49.52,53.95,49.51,53.92,49.49,54.08,49.46,54.20,49.48,54.20,49.50,54.05,49.51,54.08,49.48,54.35,49.42,54.62,49.41,54.73,49.42,54.52,49.46,54.33,49.50,54.05,49.52,54.00,49.54,53.98,49.54,53.98,49.54,54.00,49.54,53.98,49.52,53.98,49.50,53.98,49.49,53.98,49.46,54.05,49.45,54.20,49.44,54.38,49.42,54.48,49.42,54.50,49.42,54.45,49.41,54.35,49.36,54.27,49.31,54.23,49.30,54.25,49.35,54.12,49.39,53.98,49.39,53.77,49.38,53.73,49.41,53.73,49.45,53.88,49.50,54.00,49.49,54.20,49.50,54.30,49.56,54.30,49.62,54.15,49.59,54.00,49.52,53.95
RZ_2464601_8659,null,null,51,0,0,49.48,53.92,49.52,53.90,49.52,53.88,49.50,53.88,49.48,53.73,49.48,53.58,49.46,53.75,49.45,54.08,49.45,54.33,49.48,54.25,49.50,54.17,49.52,54.15,49.55,54.05,49.55,53.92,49.52,53.73,49.50,53.62,49.51,53.52,49.51,53.62,49.46,53.75,49.40,53.85,49.35,53.65,49.34,53.48,49.35,53.33,49.31,53.40,49.25,53.67,49.20,53.88,49.16,54.27,49.24,54.48,49.35,54.33,49.45,53.95,49.45,53.83,49.42,54.08,49.40,54.38,49.40,54.42,49.42,54.17,49.45,53.88,49.48,53.60,49.46,53.65,49.45,53.75,49.44,53.83,49.39,53.88,49.34,54.00,49.35,54.17,49.39,54.35,49.39,54.40,49.35,54.38,49.31,54.33,49.30,54.30,49.30,54.25,49.33,54.38,49.35,54.50
RZ_2464601_8660,null,null,50,0,0,49.38,54.65,49.38,54.65,49.36,54.80,49.36,54.92,49.39,54.73,49.42,54.27,49.46,53.83,49.45,53.67,49.44,53.60,49.42,53.65,49.44,53.90,49.41,54.15,49.42,54.05,49.45,53.80,49.41,53.58,49.36,53.55,49.31,53.52,49.38,53.50,49.44,53.52,49.49,53.77,49.51,54.02,49.54,54.27,49.49,54.35,49.40,54.42,49.31,54.45,49.31,54.40,49.31,54.38,49.33,54.17,49.34,53.98,49.34,54.10,49.31,54.45,49.34,54.60,49.38,54.38,49.42,54.15,49.44,54.12,49.42,54.35,49.41,54.60,49.39,54.92,49.36,54.98,49.33,55.05,49.27,55.05,49.25,54.90,49.24,54.77,49.24,54.67,49.21,54.58,49.20,54.27,49.21,54.00,49.23,53.85,49.29,53.80,49.35,53.75
RZ_2464601_8661,null,null,50,0,0,49.40,53.92,49.40,54.23,49.36,54.52,49.36,54.55,49.39,54.52,49.41,54.50,49.40,54.58,49.38,54.58,49.34,54.55,49.36,54.50,49.36,54.58,49.36,54.65,49.34,54.67,49.35,54.60,49.39,54.45,49.42,54.33,49.44,54.35,49.45,54.38,49.46,54.42,49.48,54.42,49.48,54.45,49.45,54.48,49.41,54.50,49.40,54.58,49.41,54.55,49.44,54.50,49.45,54.33,49.44,54.20,49.42,54.10,49.41,54.12,49.38,54.55,49.33,54.92,49.27,55.25,49.26,55.12,49.24,54.88,49.20,54.65,49.20,54.60,49.20,54.65,49.24,54.67,49.26,54.70,49.27,54.83,49.30,54.95,49.31,54.98,49.31,54.90,49.30,54.83,49.31,54.80,49.35,54.75,49.39,54.73,49.39,54.73,49.34,54.75
RZ_2464601_8662,null,null,50,0,0,49.29,54.80,49.20,54.80,49.17,54.55,49.17,54.30,49.21,54.05,49.24,54.05,49.25,54.02,49.27,54.08,49.27,54.17,49.26,54.33,49.26,54.55,49.27,54.70,49.26,54.88,49.26,54.98,49.31,55.08,49.38,55.05,49.35,55.08,49.29,55.10,49.23,55.15,49.31,54.88,49.39,54.55,49.39,54.23,49.31,54.23,49.24,54.23,49.30,54.27,49.38,54.38,49.46,54.52,49.46,54.62,49.45,54.62,49.44,54.58,49.41,54.67,49.41,54.80,49.42,54.92,49.44,54.88,49.45,54.77,49.45,54.67,49.40,54.70,49.36,54.80,49.33,55.08,49.34,55.27,49.34,55.40,49.34,55.25,49.31,55.00,49.26,54.92,49.23,54.88,49.21,54.90,49.24,54.83,49.26,54.83,49.27,54.83,49.29,54.88
RZ_2464601_8663,null,null,50,0,0,49.30,54.88,49.30,54.88,49.33,54.90,49.38,54.92,49.41,54.95,49.40,54.98,49.29,54.88,49.17,54.75,49.19,54.73,49.27,54.85,49.36,55.02,49.36,55.08,49.36,54.85,49.38,54.60,49.40,54.42,49.41,54.52,49.45,54.62,49.49,54.60,49.51,54.58,49.50,54.80,49.48,55.05,49.48,54.98,49.45,54.65,49.44,54.33,49.44,54.30,49.45,54.42,49.39,54.70,49.30,55.02,49.25,55.23,49.30,54.92,49.38,54.55,49.40,54.17,49.38,54.17,49.36,53.92,49.35,53.67,49.35,53.85,49.33,54.23,49.30,54.62,49.36,54.62,49.42,54.62,49.46,54.65,49.42,54.65,49.42,54.65,49.44,54.50,49.41,54.38,49.36,54.23,49.30,54.23,49.31,54.25,49.35,54.27,49.39,54.35
RZ_2464601_8664,null,null,50,0,0,49.38,54.48,49.35,54.58,49.31,54.65,49.31,54.65,49.31,54.62,49.31,54.58,49.30,54.52,49.30,54.62,49.30,54.75,49.31,54.88,49.41,54.58,49.48,54.27,49.49,54.10,49.42,54.23,49.40,54.33,49.44,54.27,49.46,54.27,49.45,54.33,49.42,54.40,49.42,54.45,49.44,54.52,49.42,54.60,49.41,54.58,49.39,54.52,49.41,54.50,49.45,54.50,49.45,54.48,49.45,54.42,49.41,54.55,49.39,54.62,49.38,54.62,49.40,54.52,49.42,54.42,49.49,54.40,49.52,54.38,49.52,54.38,49.45,54.38,49.38,54.33,49.34,54.30,49.35,54.35,49.36,54.42,49.36,54.52,49.35,54.60,49.38,54.62,49.40,54.65,49.44,54.65,49.49,54.58,49.54,54.48,49.54,54.40,49.49,54.30
RZ_2464601_8665,null,null,50,0,0,49.42,54.25,49.40,54.50,49.41,54.77,49.46,54.95,49.49,54.75,49.49,54.38,49.54,54.08,49.60,53.88,49.56,54.02,49.46,54.12,49.36,54.20,49.39,54.12,49.40,54.12,49.41,54.17,49.38,54.25,49.35,54.27,49.31,54.38,49.29,54.50,49.30,54.62,49.31,54.62,49.34,54.52,49.34,54.35,49.36,54.25,49.39,54.20,49.44,54.08,49.49,53.88,49.50,53.67,49.48,54.00,49.44,54.40,49.39,54.83,49.35,54.85,49.29,54.85,49.23,54.92,49.21,55.02,49.27,54.90,49.34,54.75,49.40,54.62,49.42,54.67,49.46,54.65,49.46,54.62,49.45,54.60,49.41,54.60,49.38,54.60,49.35,54.60,49.38,54.48,49.40,54.33,49.44,54.15,49.48,54.08,49.49,54.08,49.45,54.17
RZ_2464601_8666,null,null,50,0,2,49.38,54.33,49.33,54.45,49.26,54.50,49.24,54.50,49.26,54.50,49.33,54.50,49.41,54.45,49.44,54.40,49.44,54.38,49.40,54.40,49.38,54.23,49.38,54.05,49.39,53.75,49.39,53.62,49.36,53.77,49.35,54.08,49.35,54.35,49.38,54.35,49.40,54.35,49.41,54.35,49.42,54.35,49.39,54.35,49.38,54.38,49.36,54.38,49.41,54.33,49.44,54.23,49.49,54.12,49.51,54.23,49.46,54.35,49.39,54.40,49.33,54.20,49.33,54.02,49.27,53.98,49.20,54.05,49.14,54.05,49.12,54.02,49.09,54.23,49.08,54.35,49.08,54.40,49.11,54.20,49.16,54.10,49.23,54.10,49.25,54.12,49.25,54.17,49.21,54.25,49.16,54.38,49.12,54.58,49.10,54.70,49.08,54.80,49.09,54.83
RZ_2464601_8667,null,null,50,0,2,49.11,54.88,49.14,54.98,49.16,55.08,49.21,54.67,49.25,54.17,49.26,53.73,49.25,53.77,49.21,53.80,49.19,54.05,49.14,54.45,49.12,54.85,49.10,55.02,49.14,55.02,49.15,54.98,49.16,54.85,49.12,54.73,49.10,54.65,49.08,54.67,49.10,54.70,49.11,54.70,49.05,54.70,48.98,54.67,48.95,54.65,49.01,54.60,49.06,54.55,49.05,54.50,49.00,54.55,48.96,54.50,48.94,54.45,48.94,54.38,48.91,54.48,48.88,54.55,48.88,54.62,48.90,54.60,48.91,54.50,48.89,54.40,48.86,54.33,48.86,54.38,48.89,54.48,48.90,54.50,48.89,54.52,48.88,54.60,48.88,54.60,48.88,54.65,48.90,54.60,48.94,54.58,48.98,54.50,48.92,54.40,48.84,54.38,48.80,54.40
RZ_2464601_8668,null,null,50,0,2,48.85,54.42,48.89,54.27,48.89,54.12,48.88,54.02,48.85,54.42,48.80,54.83,48.73,55.10,48.69,54.98,48.69,54.48,48.71,54.02,48.76,54.10,48.79,54.52,48.83,54.65,48.81,54.38,48.80,54.35,48.79,54.62,48.79,54.88,48.81,54.85,48.84,54.83,48.76,54.80,48.66,54.83,48.66,54.92,48.76,55.02,48.86,54.95,48.88,54.80,48.88,54.62,48.83,54.55,48.80,54.50,48.76,54.48,48.77,54.52,48.77,54.55,48.77,54.58,48.76,54.60,48.76,54.62,48.75,54.67,48.75,54.55,48.75,54.40,48.71,54.52,48.69,54.80,48.65,55.12,48.61,55.17,48.61,55.00,48.61,54.75,48.65,54.48,48.65,54.42,48.65,54.33,48.62,54.27,48.61,54.42,48.61,54.52,48.64,54.62
RZ_2464601_8669,null,null,51,0,2,48.69,54.60,48.74,54.62,48.77,54.62,48.80,54.80,48.81,54.95,48.81,55.10,48.77,54.90,48.70,54.75,48.64,54.67,48.62,54.77,48.64,54.80,48.69,54.58,48.73,54.38,48.69,54.20,48.64,54.25,48.61,54.30,48.62,54.30,48.66,54.33,48.66,54.35,48.69,54.42,48.69,54.50,48.70,54.55,48.71,54.55,48.73,54.48,48.74,54.40,48.74,54.52,48.73,54.73,48.71,54.92,48.71,54.95,48.62,54.95,48.55,54.90,48.48,54.83,48.52,54.70,48.62,54.65,48.71,54.60,48.76,54.65,48.77,54.65,48.76,54.65,48.73,54.67,48.67,54.70,48.61,54.73,48.55,54.85,48.51,55.00,48.51,55.12,48.52,55.12,48.51,55.12,48.49,55.15,48.48,54.83,48.55,54.52,48.62,54.33,48.69,54.45
RZ_2464601_8670,null,null,50,0,2,48.67,54.60,48.64,54.60,48.62,54.60,48.62,54.52,48.65,54.50,48.64,54.48,48.62,54.58,48.60,54.62,48.58,54.65,48.65,54.65,48.76,54.52,48.86,54.40,48.85,54.35,48.83,54.40,48.81,54.40,48.79,54.35,48.67,54.52,48.54,54.70,48.48,54.40,48.59,53.88,48.70,53.67,48.80,54.00,48.80,54.30,48.76,54.33,48.74,54.17,48.73,54.05,48.75,53.90,48.73,54.23,48.71,54.55,48.71,54.80,48.74,54.77,48.75,54.80,48.74,54.90,48.73,54.77,48.66,54.55,48.62,54.30,48.58,54.27,48.54,54.17,48.50,54.15,48.48,54.12,48.51,54.08,48.52,54.02,48.50,54.08,48.45,54.17,48.45,54.30,48.49,54.25,48.52,54.12,48.56,53.98,48.59,53.95,48.59,54.15
RZ_2464601_8671,null,null,50,0,2,48.58,54.35,48.59,54.12,48.62,53.77,48.67,53.60,48.69,53.77,48.67,54.17,48.65,54.38,48.64,54.55,48.61,54.62,48.60,54.67,48.59,54.73,48.65,54.48,48.71,54.25,48.74,54.02,48.70,54.00,48.66,53.98,48.70,53.80,48.75,53.65,48.76,53.75,48.74,54.02,48.71,54.23,48.71,54.33,48.70,54.42,48.70,54.40,48.70,54.23,48.64,54.02,48.58,54.00,48.48,54.00,48.44,54.00,48.46,53.95,48.52,53.90,48.60,53.80,48.56,53.70,48.54,53.62,48.55,53.92,48.59,54.30,48.64,54.30,48.65,53.92,48.69,53.50,48.73,53.42,48.76,53.25,48.76,53.15,48.76,53.20,48.71,53.33,48.65,53.48,48.62,53.48,48.64,53.48,48.61,53.67,48.56,53.85,48.60,54.00
RZ_2464601_8672,null,null,50,0,2,48.67,53.98,48.73,53.92,48.70,54.00,48.67,54.05,48.65,54.23,48.64,54.30,48.65,54.30,48.66,54.20,48.67,54.17,48.66,54.33,48.64,54.42,48.62,54.33,48.65,54.12,48.67,53.92,48.71,53.92,48.73,53.92,48.74,53.92,48.74,53.85,48.79,53.70,48.84,53.58,48.89,53.33,48.88,53.15,48.84,52.95,48.80,52.92,48.75,53.27,48.73,53.60,48.70,53.95,48.70,53.90,48.70,53.88,48.67,53.85,48.64,54.05,48.60,54.25,48.61,54.50,48.62,54.58,48.59,54.62,48.52,54.55,48.54,54.35,48.61,54.10,48.70,53.90,48.71,54.02,48.69,54.20,48.65,54.50,48.62,54.65,48.62,54.83,48.61,54.92,48.61,54.95,48.61,54.55,48.59,54.15,48.58,53.75,48.55,53.75
RZ_2464601_8673,null,null,50,0,2,48.54,53.95,48.55,54.17,48.56,54.23,48.61,54.05,48.65,53.88,48.67,53.65,48.70,53.42,48.71,53.27,48.69,53.42,48.66,53.60,48.61,53.67,48.59,53.70,48.61,53.70,48.65,53.70,48.67,53.73,48.67,53.75,48.66,53.77,48.61,53.77,48.56,53.75,48.59,53.73,48.65,53.70,48.74,53.70,48.74,53.70,48.75,53.70,48.75,53.73,48.76,53.73,48.79,53.73,48.80,53.73,48.76,53.77,48.73,53.88,48.69,53.95,48.69,54.15,48.67,54.27,48.62,54.17,48.59,53.92,48.58,53.75,48.60,53.80,48.65,53.95,48.67,54.02,48.66,53.95,48.64,53.80,48.60,53.77,48.59,53.90,48.59,53.92,48.62,53.77,48.67,53.62,48.71,53.50,48.73,53.42,48.71,53.33,48.69,53.30
RZ_2464601_8674,null,null,50,0,2,48.66,53.30,48.65,53.42,48.67,53.52,48.73,53.60,48.79,53.60,48.81,53.62,48.84,53.67,48.81,53.83,48.77,53.95,48.71,54.10,48.67,54.17,48.65,54.27,48.65,54.33,48.65,54.05,48.65,53.70,48.66,53.35,48.69,53.33,48.71,53.27,48.74,53.27,48.73,53.27,48.73,53.33,48.73,53.38,48.73,53.40,48.74,53.50,48.73,53.65,48.71,53.80,48.69,53.83,48.67,53.77,48.67,53.75,48.67,53.75,48.67,53.75,48.69,53.67,48.69,53.65,48.73,53.80,48.75,54.02,48.76,54.17,48.75,54.15,48.75,54.15,48.77,54.17,48.79,54.15,48.77,54.12,48.70,54.10,48.62,54.12,48.59,53.95,48.65,53.80,48.73,53.65,48.76,53.70,48.80,53.67,48.85,53.62,48.88,53.62
RZ_2464601_8675,null,null,50,0,2,48.86,53.70,48.85,53.77,48.84,53.75,48.81,54.00,48.79,54.25,48.76,54.55,48.77,54.55,48.77,54.62,48.79,54.65,48.81,54.48,48.83,54.25,48.84,54.05,48.84,54.10,48.83,54.15,48.80,54.17,48.76,54.17,48.75,54.17,48.75,54.00,48.71,53.85,48.69,53.73,48.65,53.75,48.66,53.80,48.66,53.85,48.66,53.88,48.69,53.90,48.71,53.77,48.73,53.65,48.71,53.88,48.73,54.23,48.75,54.30,48.74,54.05,48.70,53.80,48.69,53.85,48.73,54.08,48.79,54.33,48.80,54.60,48.84,54.60,48.81,54.42,48.79,54.25,48.76,54.02,48.77,54.02,48.77,54.00,48.77,54.00,48.76,54.00,48.75,54.25,48.71,54.48,48.69,54.73,48.66,54.75,48.69,54.60,48.71,54.20
RZ_2464601_8676,null,null,50,0,2,48.73,53.77,48.70,53.80,48.65,54.05,48.64,54.35,48.66,54.38,48.71,54.12,48.79,53.83,48.85,53.50,48.85,53.48,48.81,53.65,48.79,53.83,48.76,54.00,48.74,54.00,48.73,54.02,48.70,54.05,48.65,54.23,48.61,54.38,48.60,54.65,48.62,54.80,48.69,54.45,48.65,53.98,48.56,53.60,48.41,53.73,48.33,53.88,48.19,54.30,47.88,54.70,47.54,55.12,47.27,55.15,46.96,55.27,46.71,55.38,46.25,55.58,45.95,55.60,45.60,55.65,45.40,55.65,45.25,55.73,44.98,55.85,44.77,55.92,44.60,55.98,44.59,56.23,44.58,56.50,44.55,56.77,44.59,56.80,44.61,56.88,44.62,56.95,44.61,56.83,44.60,56.67,44.60,56.52,44.60,56.52,44.60,56.58,44.60,56.62
RZ_2464601_8677,null,null,50,0,2,44.58,56.75,44.55,56.83,44.52,56.85,44.59,56.80,44.65,56.67,44.71,56.48,44.70,56.33,44.69,56.25,44.64,56.35,44.60,56.42,44.56,56.50,44.59,56.40,44.61,56.30,44.59,56.30,44.55,56.40,44.51,56.52,44.49,56.55,44.42,56.65,44.38,56.67,44.38,56.55,44.40,56.30,44.41,56.08,44.40,55.92,44.39,55.80,44.44,55.80,44.50,55.98,44.58,56.17,44.55,56.25,44.52,56.27,44.51,56.27,44.52,56.20,44.55,56.12,44.60,56.05,44.62,56.05,44.60,56.02,44.52,56.05,44.46,56.05,44.46,56.08,44.46,56.12,44.44,56.17,44.40,56.38,44.39,56.50,44.40,56.62,44.51,56.60,44.61,56.60,44.62,56.58,44.56,56.58,44.49,56.58,44.50,56.45,44.50,56.38
RZ_2464601_8678,null,null,50,0,2,44.50,56.40,44.49,56.58,44.41,56.65,44.34,56.65,44.35,56.65,44.42,56.73,44.51,56.83,44.51,56.80,44.54,56.60,44.55,56.40,44.56,56.35,44.54,56.42,44.50,56.55,44.48,56.60,44.46,56.48,44.45,56.33,44.45,56.33,44.45,56.45,44.46,56.55,44.50,56.20,44.54,55.92,44.58,55.55,44.59,55.45,44.59,55.65,44.59,55.95,44.55,56.23,44.52,56.20,44.51,56.08,44.54,55.98,44.55,55.88,44.54,55.88,44.50,55.90,44.48,55.90,44.41,56.08,44.39,56.25,44.45,56.40,44.52,56.50,44.61,56.58,44.62,56.48,44.65,56.30,44.69,56.15,44.66,56.23,44.61,56.33,44.54,56.48,44.51,56.55,44.50,56.58,44.51,56.48,44.58,56.38,44.64,56.35,44.64,56.50
RZ_2464601_8679,null,null,50,0,2,44.58,56.65,44.52,56.62,44.55,56.48,44.59,56.08,44.67,55.75,44.76,55.50,44.76,55.48,44.70,55.70,44.66,55.85,44.69,56.02,44.76,56.00,44.80,56.02,44.81,56.25,44.79,56.45,44.70,56.60,44.64,56.52,44.64,56.45,44.67,56.40,44.73,56.33,44.75,56.15,44.75,55.95,44.70,55.83,44.65,55.77,44.60,55.90,44.59,56.05,44.58,56.20,44.59,56.08,44.61,55.92,44.65,55.70,44.67,55.60,44.69,55.50,44.69,55.45,44.66,55.73,44.64,56.00,44.62,56.23,44.64,56.20,44.66,56.15,44.67,56.23,44.67,56.27,44.66,56.48,44.59,56.58,44.52,56.62,44.55,56.55,44.64,56.42,44.74,56.33,44.70,56.35,44.69,56.42,44.66,56.55,44.65,56.58,44.64,56.58
RZ_2464601_8680,null,null,51,0,2,44.61,56.52,44.61,56.50,44.61,56.50,44.64,56.12,44.65,55.75,44.60,55.88,44.52,56.38,44.52,56.85,44.58,56.73,44.65,56.27,44.64,55.88,44.61,55.75,44.61,55.98,44.64,56.35,44.67,56.52,44.69,56.40,44.74,56.12,44.79,55.85,44.77,55.85,44.73,55.88,44.66,55.95,44.65,56.02,44.65,56.08,44.66,56.08,44.66,56.05,44.62,56.05,44.58,56.05,44.54,56.08,44.56,56.27,44.59,56.42,44.60,56.52,44.61,56.42,44.61,56.35,44.60,56.30,44.59,56.23,44.58,56.15,44.60,56.10,44.62,56.08,44.62,56.15,44.64,56.23,44.64,56.25,44.64,56.20,44.64,56.12,44.62,56.12,44.61,56.17,44.61,56.23,44.61,56.25,44.60,56.25,44.56,56.10,44.52,55.95,44.59,55.80
RZ_2464601_8681,null,null,50,0,2,44.67,55.73,44.76,55.62,44.75,55.73,44.74,55.92,44.66,55.88,44.60,55.62,44.52,55.58,44.52,55.77,44.51,55.95,44.56,55.92,44.61,55.80,44.60,55.67,44.54,55.55,44.48,55.58,44.49,55.55,44.49,55.55,44.50,55.75,44.51,55.95,44.52,56.08,44.54,55.83,44.52,55.58,44.50,55.42,44.44,55.48,44.42,55.50,44.44,55.52,44.45,55.50,44.46,55.52,44.42,55.55,44.42,55.52,44.42,55.50,44.52,55.45,44.61,55.38,44.69,55.30,44.65,55.25,44.59,55.12,44.55,55.02,44.58,54.92,44.60,55.25,44.64,55.58,44.65,55.60,44.67,55.33,44.69,55.02,44.67,55.00,44.69,54.98,44.67,55.35,44.64,55.75,44.60,55.90,44.61,55.65,44.64,55.35,44.66,55.30
RZ_2464601_8682,null,null,50,0,2,44.69,55.20,44.70,55.15,44.69,55.10,44.67,55.00,44.64,55.05,44.55,55.15,44.46,55.25,44.40,55.23,44.40,55.17,44.39,55.25,44.36,55.40,44.35,55.52,44.41,55.35,44.48,55.10,44.52,54.70,44.54,54.52,44.55,54.50,44.54,54.48,44.52,54.48,44.51,54.58,44.51,54.80,44.48,54.98,44.44,54.92,44.41,54.88,44.41,54.83,44.40,54.80,44.39,54.90,44.36,55.00,44.35,55.05,44.35,54.92,44.34,54.80,44.34,54.75,44.35,54.55,44.36,54.30,44.39,54.08,44.38,54.08,44.38,54.10,44.38,54.05,44.35,53.98,44.33,53.95,44.33,54.08,44.35,54.27,44.40,54.42,44.41,54.52,44.45,54.52,44.46,54.55,44.39,54.55,44.30,54.55,44.23,54.55,44.26,54.55
RZ_2464601_8683,null,null,50,0,2,44.29,54.58,44.27,54.62,44.26,54.65,44.24,54.77,44.21,54.90,44.17,55.10,44.16,55.20,44.15,55.12,44.16,54.75,44.17,54.38,44.24,54.15,44.27,54.12,44.30,54.48,44.26,54.80,44.25,54.70,44.26,54.25,44.27,53.92,44.27,54.17,44.27,54.48,44.20,54.62,44.12,54.60,44.04,54.58,44.02,54.42,44.04,54.30,44.08,54.12,44.09,54.02,44.09,53.98,44.08,54.05,44.09,54.10,44.10,54.10,44.15,54.08,44.27,54.15,44.38,54.27,44.67,54.33,44.89,54.20,45.38,54.00,45.77,53.90,46.34,53.67,46.85,53.45,47.64,52.55,48.51,51.85,49.42,50.83,50.39,50.48,51.38,50.00,52.51,49.33,53.46,48.40,54.33,47.52,55.06,46.85,55.77,45.98,56.36,45.23
RZ_2464601_8684,null,null,50,0,2,56.76,44.50,57.01,43.85,57.20,42.92,57.30,42.35,57.34,41.95,57.40,41.80,57.51,41.65,57.61,41.65,57.77,41.55,57.88,41.50,57.98,41.48,58.01,41.05,58.05,40.58,58.09,40.12,58.10,40.15,58.11,40.17,58.14,40.20,58.12,39.85,58.10,39.50,57.95,39.08,57.77,38.95,57.60,38.85,57.54,38.77,57.51,38.73,57.39,38.67,57.27,38.75,57.15,38.92,57.14,39.05,57.14,39.10,57.14,39.02,57.14,39.02,57.08,39.05,56.98,39.10,56.90,39.08,56.88,39.00,56.86,38.90,56.84,39.15,56.81,39.42,56.73,39.67,56.66,39.62,56.60,39.58,56.62,39.23,56.67,38.90,56.71,38.70,56.61,38.83,56.55,39.02,56.49,39.12,56.54,39.10,56.52,38.95,56.51,38.83
RZ_2464601_8685,null,null,50,0,2,56.50,38.98,56.48,39.17,56.40,39.35,56.34,39.27,56.27,39.25,56.27,39.30,56.21,39.35,56.17,39.35,56.14,39.25,56.15,39.23,56.17,39.30,56.21,39.25,56.26,39.23,56.31,39.10,56.34,39.20,56.35,39.25,56.29,39.27,56.19,39.25,56.11,39.25,56.06,39.27,56.05,39.30,56.04,39.48,56.02,39.62,56.01,39.73,56.01,39.67,56.01,39.65,55.99,39.62,55.98,39.62,55.96,39.42,55.96,39.33,56.01,39.17,56.04,39.23,56.06,39.30,55.96,39.42,55.86,39.40,55.86,39.27,55.98,39.05,56.05,38.98,56.01,39.08,55.91,39.27,55.85,39.30,55.85,39.15,55.89,39.02,55.91,39.10,55.90,39.15,55.89,39.15,55.89,39.08,55.88,39.02,55.84,39.02,55.83,39.08
RZ_2464601_8686,null,null,50,0,2,55.81,39.12,55.81,39.33,55.81,39.55,55.80,39.60,55.83,39.52,55.89,39.48,55.92,39.55,55.91,39.65,55.86,39.62,55.83,39.52,55.81,39.40,55.85,39.10,55.85,38.88,55.86,38.60,55.84,38.55,55.80,38.90,55.75,39.30,55.76,39.75,55.81,39.77,55.90,39.75,55.92,39.67,55.90,39.50,55.84,39.42,55.79,39.33,55.79,39.30,55.76,39.40,55.73,39.48,55.70,39.60,55.67,39.67,55.64,39.73,55.61,39.62,55.59,39.38,55.60,39.10,55.69,39.05,55.76,39.15,55.84,39.30,55.84,39.42,55.77,39.50,55.71,39.52,55.64,39.52,55.65,39.52,55.67,39.52,55.70,39.55,55.73,39.52,55.74,39.52,55.75,39.48,55.76,39.42,55.77,39.15,55.79,38.95,55.80,38.77
RZ_2464601_8687,null,null,50,0,2,55.83,38.83,55.84,38.95,55.83,39.08,55.77,39.25,55.74,39.50,55.69,39.67,55.62,39.80,55.58,39.80,55.56,39.83,55.55,39.98,55.54,40.12,55.51,40.17,55.51,39.95,55.55,39.77,55.59,39.65,55.62,39.65,55.60,39.65,55.60,39.70,55.60,39.73,55.60,39.73,55.59,39.77,55.56,39.88,55.54,40.02,55.56,40.12,55.61,39.92,55.66,39.67,55.69,39.45,55.67,39.50,55.67,39.55,55.69,39.60,55.70,39.65,55.71,39.67,55.73,39.83,55.74,39.98,55.65,40.10,55.56,40.08,55.50,40.05,55.52,40.05,55.56,40.05,55.56,40.17,55.51,40.27,55.48,40.35,55.44,40.30,55.46,40.17,55.50,40.15,55.52,40.15,55.55,40.20,55.56,40.12,55.59,40.08,55.61,40.05
RZ_2464601_8688,null,null,51,0,2,55.64,40.05,55.62,40.00,55.61,39.88,55.56,39.77,55.54,39.88,55.54,40.05,55.56,40.30,55.59,40.38,55.60,40.30,55.62,40.23,55.64,40.17,55.64,40.27,55.64,40.33,55.64,40.35,55.62,40.27,55.62,40.10,55.62,40.02,55.64,40.00,55.64,40.05,55.62,40.05,55.62,40.05,55.60,40.02,55.58,39.98,55.54,39.98,55.49,40.02,55.44,40.12,55.41,40.15,55.45,40.15,55.51,40.10,55.56,40.02,55.58,39.95,55.55,39.90,55.51,39.90,55.50,40.00,55.48,40.12,55.48,40.25,55.49,40.23,55.50,40.12,55.51,39.92,55.51,39.77,55.50,39.55,55.50,39.40,55.50,39.33,55.49,39.45,55.46,39.62,55.44,39.73,55.40,40.00,55.40,40.25,55.39,40.48,55.41,40.27,55.44,40.05
RZ_2464601_8689,null,null,50,0,2,55.44,39.85,55.40,39.92,55.36,40.12,55.39,40.33,55.44,40.42,55.49,40.42,55.46,40.20,55.48,39.98,55.50,39.80,55.51,39.85,55.51,39.88,55.50,39.90,55.50,39.88,55.45,39.88,55.40,39.88,55.42,39.95,55.50,40.00,55.55,40.12,55.52,40.17,55.49,40.20,55.44,40.33,55.40,40.45,55.40,40.60,55.42,40.60,55.46,40.60,55.48,40.62,55.41,40.65,55.33,40.67,55.25,40.48,55.33,40.17,55.40,39.90,55.45,40.00,55.45,40.08,55.44,40.17,55.40,40.17,55.33,40.25,55.25,40.33,55.23,40.12,55.23,39.88,55.31,39.88,55.36,40.33,55.42,40.77,55.42,40.83,55.44,40.62,55.44,40.35,55.44,40.25,55.36,40.30,55.30,40.40,55.26,40.58,55.29,40.65
RZ_2464601_8690,null,null,50,0,2,55.31,40.60,55.34,40.48,55.34,40.42,55.31,40.50,55.29,40.60,55.26,40.62,55.27,40.55,55.29,40.50,55.31,40.42,55.31,40.42,55.31,40.40,55.30,40.40,55.29,40.55,55.29,40.67,55.31,40.45,55.36,40.10,55.38,39.98,55.38,40.17,55.36,40.40,55.34,40.45,55.31,40.60,55.30,40.75,55.30,40.77,55.31,40.65,55.34,40.25,55.35,40.08,55.34,40.12,55.35,40.42,55.39,40.52,55.48,40.48,55.51,40.40,55.54,40.35,55.50,40.30,55.44,40.27,55.40,40.17,55.39,40.05,55.39,39.92,55.39,39.95,55.46,40.00,55.55,40.02,55.62,39.95,55.60,39.88,55.59,39.77,55.59,39.70,55.55,39.65,55.52,39.62,55.51,39.67,55.54,39.77,55.48,39.88,55.40,39.95
RZ_2464601_8691,null,null,51,0,2,55.33,40.08,55.31,40.27,55.30,40.48,55.36,40.55,55.42,40.50,55.48,40.48,55.48,40.15,55.48,39.83,55.45,39.70,55.44,39.90,55.48,40.15,55.54,40.20,55.48,40.25,55.35,40.33,55.27,40.38,55.33,40.23,55.40,40.00,55.41,39.83,55.40,39.95,55.39,40.00,55.39,39.90,55.39,39.83,55.36,39.88,55.26,40.00,55.17,39.92,54.90,39.77,54.73,39.27,54.42,38.90,54.23,38.58,53.77,38.60,53.38,38.60,52.92,38.58,52.58,38.30,52.17,37.95,51.77,37.55,51.46,37.40,51.17,37.25,50.86,37.20,50.59,37.17,50.40,37.20,50.33,37.23,50.25,37.27,50.17,37.38,50.17,37.27,50.20,37.00,50.26,36.73,50.30,36.80,50.27,36.98,50.23,37.08,50.17,36.95,50.15,36.80
RZ_2464601_8692,null,null,49,0,2,49.99,36.73,49.85,36.42,49.60,36.12,49.52,35.77,49.41,35.67,49.35,35.60,49.27,35.67,49.21,35.73,49.21,35.60,49.24,35.40,49.26,35.17,49.30,35.10,49.33,35.08,49.36,35.05,49.39,35.00,49.42,34.95,49.45,34.77,49.46,34.65,49.50,34.65,49.52,34.75,49.55,34.85,49.55,34.85,49.56,34.85,49.56,34.90,49.56,34.92,49.46,34.98,49.36,34.98,49.35,34.80,49.42,34.65,49.44,34.55,49.36,34.67,49.27,34.80,49.26,34.85,49.33,34.83,49.40,34.83,49.49,34.83,49.49,34.80,49.51,34.70,49.52,34.52,49.54,34.38,49.56,34.35,49.58,34.48,49.54,34.55,49.49,34.58,49.45,34.52,49.46,34.55,49.46,34.58,49.49,34.58,49.51,34.55
RZ_2464601_8693,null,null,51,0,2,49.51,34.50,49.49,34.48,49.45,34.33,49.42,34.20,49.39,34.12,49.44,34.23,49.50,34.40,49.56,34.40,49.58,34.33,49.58,34.23,49.56,34.25,49.54,34.38,49.46,34.52,49.39,34.70,49.40,34.75,49.48,34.77,49.56,34.77,49.60,34.83,49.64,34.85,49.67,34.75,49.69,34.67,49.65,34.65,49.59,34.80,49.55,34.92,49.55,35.00,49.56,35.00,49.55,35.05,49.55,35.10,49.55,35.12,49.49,35.23,49.42,35.25,49.39,35.30,49.42,35.30,49.42,35.35,49.42,35.38,49.39,35.38,49.38,35.30,49.39,35.23,49.41,35.17,49.44,35.15,49.46,35.15,49.49,35.12,49.52,35.12,49.54,35.12,49.55,35.15,49.55,35.10,49.56,35.02,49.56,34.98,49.55,35.05,49.54,35.10,49.52,35.12
RZ_2464601_8694,null,null,50,0,2,49.54,35.08,49.56,35.08,49.58,35.10,49.60,35.08,49.60,35.12,49.60,35.20,49.60,35.10,49.59,34.92,49.59,34.80,49.60,34.95,49.61,35.08,49.62,34.98,49.62,34.80,49.62,34.65,49.60,34.70,49.65,34.67,49.71,34.58,49.71,34.42,49.65,34.27,49.59,34.20,49.56,34.38,49.60,34.62,49.64,34.88,49.71,34.88,49.75,34.65,49.79,34.45,49.71,34.25,49.64,34.27,49.56,34.42,49.56,34.58,49.59,35.02,49.62,35.35,49.64,35.55,49.64,35.33,49.64,35.12,49.66,35.08,49.73,34.83,49.77,34.52,49.79,34.52,49.76,34.73,49.74,34.92,49.73,34.85,49.66,34.98,49.60,35.08,49.58,35.12,49.60,35.00,49.64,34.88,49.66,34.85,49.67,34.85,49.67,34.80
RZ_2464601_8695,null,null,50,0,2,49.69,34.73,49.70,34.62,49.70,34.58,49.67,34.40,49.65,34.23,49.62,34.15,49.64,34.25,49.62,34.33,49.61,34.40,49.62,34.42,49.65,34.45,49.67,34.33,49.76,34.20,49.84,34.08,49.90,34.08,49.88,34.17,49.84,34.25,49.81,34.30,49.80,34.25,49.80,34.25,49.81,34.25,49.81,34.27,49.81,34.30,49.81,34.33,49.79,34.33,49.77,34.33,49.76,34.30,49.76,34.30,49.70,34.33,49.64,34.42,49.56,34.52,49.56,34.58,49.59,34.58,49.61,34.60,49.64,34.65,49.65,34.67,49.70,34.60,49.74,34.48,49.71,34.35,49.67,34.30,49.64,34.27,49.64,34.30,49.62,34.45,49.69,34.55,49.74,34.73,49.75,34.77,49.73,34.73,49.69,34.60,49.69,34.45,49.71,34.40
RZ_2464601_8696,null,null,51,0,2,49.75,34.30,49.77,34.15,49.80,34.05,49.80,33.92,49.80,33.88,49.83,33.73,49.83,33.60,49.81,33.50,49.77,33.55,49.77,33.58,49.79,33.58,49.84,33.60,49.88,33.62,49.86,33.70,49.84,33.80,49.76,33.88,49.74,33.88,49.67,33.88,49.66,33.88,49.73,33.73,49.81,33.58,49.89,33.55,49.88,33.67,49.85,33.80,49.84,33.77,49.84,33.80,49.85,33.85,49.86,33.88,49.85,33.88,49.85,33.85,49.84,33.85,49.83,33.83,49.81,33.80,49.80,33.80,49.80,33.80,49.79,33.83,49.79,33.85,49.77,34.05,49.80,34.23,49.88,34.30,49.96,34.17,50.00,34.02,49.96,33.95,49.91,33.88,49.89,33.80,49.88,33.70,49.91,33.70,49.95,33.70,49.99,33.70,49.99,33.67,49.99,33.62
RZ_2464601_8697,null,null,50,0,2,49.95,33.85,49.90,34.12,49.86,34.42,49.89,34.42,49.92,34.33,49.95,34.20,49.96,34.17,49.95,34.27,49.95,34.08,49.98,33.77,49.99,33.45,50.02,33.45,50.05,33.52,50.06,33.58,50.04,33.58,50.08,33.40,50.12,33.23,50.12,33.15,50.08,33.23,50.01,33.50,49.99,33.73,49.99,33.88,50.02,33.83,50.09,33.50,50.15,33.20,50.19,33.08,50.21,33.15,50.21,33.23,50.21,33.17,50.12,33.25,49.99,33.33,49.85,33.42,49.61,33.42,49.35,33.25,49.02,33.05,48.85,33.02,48.40,33.42,47.94,33.65,47.30,33.67,46.71,33.88,46.10,34.27,45.54,34.70,45.08,34.62,44.66,34.52,44.25,34.45,44.09,34.40,43.83,34.38,43.61,34.33,43.40,34.38,43.33,34.45
RZ_2464601_8698,null,null,50,0,2,43.27,34.80,43.25,35.12,43.24,35.35,43.25,35.27,43.26,35.27,43.27,35.42,43.29,35.58,43.27,35.62,43.17,35.62,43.11,35.30,43.08,35.00,43.12,34.67,43.16,34.67,43.15,34.70,43.14,34.75,43.11,34.77,43.12,34.62,43.06,34.42,42.98,34.48,42.99,34.67,43.10,34.58,43.17,34.27,43.15,33.98,43.10,33.98,43.10,34.00,43.08,34.00,43.06,33.98,43.09,33.42,43.16,32.90,43.25,32.38,43.31,32.12,43.35,31.85,43.38,31.52,43.36,31.45,43.33,31.77,43.30,32.15,43.30,32.35,43.33,32.17,43.33,32.08,43.31,32.17,43.33,32.15,43.36,32.00,43.41,31.85,43.44,31.77,43.49,31.73,43.51,31.68,43.52,31.68,43.54,31.57,43.56,31.43,43.61,31.27
RZ_2464601_8699,null,null,50,0,2,43.61,31.38,43.61,31.52,43.62,31.70,43.62,31.65,43.64,31.62,43.67,31.60,43.73,31.57,43.81,31.57,43.85,31.60,43.89,31.70,43.89,31.80,43.86,31.98,43.84,32.10,43.80,32.30,43.77,32.38,43.80,31.95,43.83,31.45,43.83,31.35,43.80,31.75,43.77,32.12,43.85,32.10,43.92,32.08,44.04,31.90,44.08,31.75,44.06,31.60,43.99,31.62,43.90,31.68,43.88,31.73,43.88,31.75,43.89,31.73,43.90,31.62,43.90,31.55,43.88,31.65,43.85,31.80,43.89,31.85,43.96,31.70,44.02,31.57,44.04,31.57,44.01,31.68,44.00,31.73,44.00,31.73,44.02,31.62,44.06,31.52,44.08,31.50,44.06,31.48,44.12,31.50,44.19,31.52,44.15,31.52,44.05,31.52,43.94,31.57
RZ_2464601_8700,null,null,51,0,2,43.98,31.60,44.04,31.62,44.05,31.85,44.01,32.10,43.99,32.33,43.99,32.27,43.99,32.25,43.99,32.15,43.98,32.10,43.94,32.05,43.91,32.10,44.01,31.93,44.15,31.75,44.27,31.55,44.27,31.55,44.27,31.57,44.27,31.60,44.17,31.80,44.09,32.00,44.00,32.20,44.01,32.20,44.02,32.20,44.10,32.02,44.17,31.85,44.26,31.75,44.26,31.90,44.25,32.00,44.19,32.02,44.14,32.17,44.12,32.40,44.17,32.27,44.26,31.98,44.35,31.60,44.41,31.57,44.33,31.65,44.20,31.85,44.14,31.93,44.17,31.93,44.21,31.90,44.23,32.00,44.20,32.10,44.17,32.08,44.20,32.08,44.27,31.98,44.36,31.90,44.39,31.82,44.35,31.93,44.24,32.27,44.12,32.58,44.08,32.62,44.10,32.40
RZ_2464601_8701,null,null,50,0,2,44.14,32.17,44.17,32.17,44.19,32.15,44.16,32.27,44.14,32.40,44.11,32.58,44.12,32.60,44.16,32.58,44.21,32.52,44.23,32.45,44.25,32.25,44.30,32.08,44.40,31.73,44.49,31.60,44.52,31.45,44.52,31.48,44.44,31.70,44.35,31.95,44.25,32.17,44.24,32.12,44.23,32.08,44.23,31.98,44.24,31.95,44.26,31.90,44.31,31.95,44.36,32.00,44.39,32.02,44.36,32.15,44.39,32.30,44.44,32.45,44.51,32.42,44.54,32.35,44.52,32.20,44.54,32.12,44.55,32.12,44.50,32.15,44.42,32.17,44.45,32.17,44.52,32.40,44.54,32.62,44.46,32.73,44.40,32.58,44.44,32.75,44.50,33.05,44.59,33.08,44.65,32.77,44.70,32.48,44.69,32.48,44.67,32.52,44.75,32.60
RZ_2464601_8702,null,null,50,0,2,44.81,33.00,44.86,33.40,44.84,33.58,44.86,33.33,44.89,33.10,44.91,33.02,44.89,33.12,44.85,33.12,44.81,33.12,44.77,33.33,44.88,33.58,44.98,33.83,45.08,33.92,45.04,34.10,44.79,34.40,44.56,34.60,44.21,34.88,43.90,35.00,43.39,35.52,42.89,36.27,42.49,37.50,42.11,38.27,41.62,39.70,41.20,40.73,40.92,42.23,40.66,43.10,40.24,44.90,39.75,46.27,39.46,47.52,39.11,48.25,38.66,49.58,38.21,50.75,37.66,52.33,37.01,53.80,36.20,55.23,35.44,56.40,34.98,57.15,34.42,58.62,33.75,59.45,32.76,61.67,31.62,63.48,30.51,66.17,29.60,67.42,28.77,69.80,27.99,71.58,27.05,73.35,26.26,74.90,25.71,77.20,25.38,80.15,24.80,82.28
RZ_2464601_8703,null,null,50,0,2,24.25,83.95,23.60,85.80,22.99,87.28,22.24,89.05,21.52,90.20,21.12,92.33,20.64,93.60,20.12,95.03,19.51,96.25,19.15,97.75,18.93,99.22,18.88,100.95,18.86,102.25,18.79,104.25,18.65,105.60,18.50,106.95,18.34,108.72,17.96,110.17,17.59,111.70,17.09,112.85,16.77,114.90,16.29,117.15,15.82,119.70,15.39,121.45,15.01,123.12,14.75,124.70,14.56,126.10,14.46,127.50,14.70,127.38,14.91,127.25,15.40,128.05,15.66,129.12,15.89,130.75,15.78,131.72,15.66,132.70,15.59,133.15,15.45,134.60,15.28,136.40,14.97,138.55,14.74,139.22,14.46,140.25,14.36,140.95,14.44,141.68,14.54,142.43,14.88,143.22,15.10,143.97,15.45,143.78,15.86,143.57,16.27,143.32,16.74,143.35
RZ_2464601_8704,null,null,50,0,2,16.80,144.60,16.88,145.85,16.71,148.30,16.79,149.53,16.89,150.40,17.11,149.75,17.23,149.00,17.30,148.60,17.35,148.80,17.34,149.07,17.27,149.38,17.24,149.43,17.29,149.60,17.36,149.93,17.44,150.28,17.41,150.53,17.40,150.60,17.40,150.68,17.38,150.85,17.30,151.43,17.20,152.00,17.12,152.40,17.26,151.88,17.44,151.38,17.56,150.93,17.54,150.97,17.50,150.82,17.49,150.62,17.46,150.45,17.48,150.75,17.50,151.15,17.64,151.55,17.76,151.57,17.93,151.38,17.96,151.18,17.93,150.97,17.86,150.80,17.88,150.53,17.94,150.43,17.93,150.25,17.85,150.18,17.80,149.93,17.82,149.78,17.88,149.85,17.91,150.10,17.91,150.50,17.96,150.65,18.02,150.47,18.11,150.10,18.15,149.72
RZ_2464601_8705,null,null,50,0,2,18.16,149.65,18.18,149.68,18.24,149.72,18.31,149.62,18.27,149.30,18.16,149.05,18.05,148.97,18.00,149.12,17.96,149.22,18.04,149.12,18.14,148.95,18.26,148.80,18.27,148.78,18.27,148.78,18.26,148.82,18.16,148.88,18.09,148.93,18.05,148.72,18.14,148.53,18.21,148.32,18.25,148.22,18.25,148.12,18.25,148.03,18.30,148.03,18.40,148.10,18.49,148.18,18.46,148.22,18.36,148.20,18.26,148.20,18.24,148.10,18.25,148.20,18.25,148.20,18.24,148.25,18.30,147.88,18.40,147.60,18.48,147.30,18.44,147.18,18.44,146.82,18.48,146.53,18.51,146.32,18.55,146.35,18.57,146.45,18.50,146.55,18.40,147.03,18.44,147.47,18.55,147.88,18.56,147.90,18.44,147.70,18.38,147.47,18.45,147.28
RZ_2464601_8706,null,null,50,0,2,18.56,147.57,18.62,147.90,18.64,148.20,18.57,148.18,18.52,148.07,18.52,148.00,18.56,147.97,18.64,148.00,18.70,148.03,18.73,148.07,18.77,147.60,18.84,147.12,18.90,146.68,18.90,146.50,18.91,146.32,18.86,146.78,18.77,147.43,18.69,147.95,18.68,147.72,18.66,147.50,18.74,147.43,18.85,147.45,18.98,147.30,18.95,147.10,18.86,147.07,18.75,147.25,18.75,147.35,18.73,147.20,18.69,147.15,18.68,147.18,18.71,147.12,18.79,147.00,18.82,147.07,18.84,147.30,18.84,147.40,18.88,147.30,18.88,147.15,18.86,147.07,18.85,147.03,18.89,146.97,18.94,146.95,18.99,146.90,18.96,147.00,18.99,147.18,19.01,147.38,19.04,147.45,19.01,147.47,18.96,147.47,18.93,147.38,18.89,147.28
RZ_2464601_8707,null,null,50,0,2,18.89,147.22,18.94,147.18,18.95,147.03,18.98,146.68,18.99,146.28,19.01,145.97,19.02,146.10,19.07,146.30,19.12,146.53,19.23,146.45,19.27,146.38,19.31,146.25,19.23,146.22,19.12,146.35,19.02,146.53,19.10,146.72,19.23,146.43,19.34,146.05,19.34,145.68,19.30,145.60,19.29,145.55,19.35,145.50,19.40,145.47,19.46,145.62,19.45,145.88,19.45,146.12,19.43,146.20,19.35,146.07,19.29,145.97,19.20,146.03,19.20,146.22,19.21,146.40,19.26,146.43,19.30,146.43,19.32,146.40,19.36,146.40,19.39,146.38,19.32,146.47,19.23,146.57,19.23,146.47,19.31,146.38,19.39,146.40,19.36,146.57,19.39,146.68,19.41,146.68,19.36,146.65,19.27,146.80,19.18,146.95,19.18,146.93,19.19,146.75
RZ_2464601_8708,null,null,51,0,2,19.23,146.60,19.27,146.68,19.32,146.75,19.36,146.78,19.39,146.70,19.39,146.57,19.39,146.43,19.39,146.22,19.41,146.07,19.44,146.00,19.41,146.18,19.36,146.15,19.31,146.05,19.32,145.85,19.35,145.82,19.39,145.80,19.41,145.68,19.41,145.55,19.39,145.53,19.45,145.62,19.51,145.75,19.46,145.70,19.35,145.70,19.20,146.15,19.19,146.62,19.15,147.15,19.14,147.22,19.10,146.93,19.09,146.57,19.11,146.07,19.19,145.90,19.38,145.65,19.51,145.55,19.64,145.45,19.57,145.45,19.51,145.47,19.46,145.50,19.49,145.53,19.52,145.45,19.54,145.28,19.52,145.10,19.46,145.60,19.41,146.20,19.39,146.38,19.43,145.95,19.45,145.55,19.43,145.80,19.40,146.05,19.38,146.30,19.36,146.32,19.36,146.30
RZ_2464601_8709,null,null,49,0,2,19.36,146.35,19.38,146.40,19.44,146.47,19.50,146.47,19.52,146.47,19.45,146.32,19.39,146.18,19.36,146.03,19.39,146.18,19.39,146.38,19.39,146.60,19.41,146.18,19.45,145.68,19.49,145.22,19.45,145.22,19.43,145.25,19.44,145.25,19.43,145.43,19.41,145.53,19.35,145.60,19.35,145.53,19.38,145.38,19.41,145.25,19.54,145.22,19.62,145.30,19.74,145.10,19.89,144.82,20.12,144.53,20.44,144.53,20.64,144.53,21.05,144.75,21.61,144.97,22.40,145.25,23.11,145.50,23.93,146.03,24.68,146.72,25.65,147.60,26.84,148.25,28.27,148.43,29.60,148.30,30.82,148.00,31.91,147.95,32.99,148.40,34.04,148.97,35.05,149.50,36.08,149.57,36.90,149.62,37.74,149.72,38.41,149.65
RZ_2464601_8710,null,null,50,1,2,39.12,149.45,39.83,149.12,40.54,148.93,41.06,148.70,41.52,148.60,41.80,148.50,42.04,148.50,42.06,148.50,42.05,148.62,42.00,148.90,41.92,149.25,41.83,149.45,41.54,149.53,41.25,149.50,40.91,149.47,40.67,149.35,40.50,149.28,40.44,149.18,40.35,149.15,40.26,148.97,40.17,148.85,40.15,148.57,40.11,148.45,40.06,148.62,40.02,149.18,40.08,149.75,40.12,150.00,40.09,150.03,39.99,150.05,39.89,150.15,39.76,150.20,39.65,150.12,39.55,149.60,39.56,149.07,39.49,148.85,39.31,149.12,39.14,149.80,39.02,150.32,39.02,150.28,39.04,149.82,39.04,149.38,39.00,149.35,38.98,149.40,38.95,149.60,38.92,149.80,38.90,149.88,38.86,149.82,38.81,149.85,38.80,149.95,38.84,149.55
RZ_2464601_8711,null,null,50,0,2,38.79,149.07,38.70,149.07,38.58,149.55,38.48,150.00,38.41,149.78,38.38,149.55,38.39,149.65,38.42,149.97,38.45,150.25,38.45,150.22,38.40,150.18,38.36,150.12,38.40,150.00,38.45,149.80,38.48,149.68,38.36,149.85,38.25,150.12,38.25,150.30,38.36,150.22,38.48,150.12,38.49,149.93,38.51,149.72,38.54,149.57,38.54,149.57,38.54,149.57,38.55,149.50,38.58,149.43,38.51,149.28,38.41,149.18,38.35,149.05,38.34,149.00,38.33,149.12,38.27,149.28,38.34,149.30,38.42,149.22,38.50,149.25,38.48,149.38,38.48,149.22,38.46,148.97,38.46,148.78,38.44,148.80,38.42,148.93,38.41,149.07,38.40,149.20,38.40,149.18,38.42,149.15,38.45,149.18,38.46,149.28,38.46,149.40,38.46,149.47
RZ_2464601_8712,null,null,51,0,2,38.48,149.60,38.49,149.68,38.52,149.55,38.55,149.35,38.58,149.18,38.55,149.25,38.51,149.40,38.49,149.68,38.46,149.90,38.46,149.93,38.48,149.88,38.49,149.90,38.50,150.03,38.54,149.72,38.58,149.35,38.60,149.00,38.59,149.12,38.58,149.22,38.58,149.28,38.56,149.30,38.56,149.30,38.51,149.35,38.46,149.40,38.41,149.47,38.40,149.55,38.39,149.60,38.39,149.60,38.38,149.60,38.39,149.57,38.42,149.55,38.45,149.80,38.42,150.07,38.41,150.18,38.40,150.03,38.40,149.90,38.40,149.97,38.40,150.03,38.44,149.85,38.49,149.60,38.51,149.35,38.52,149.18,38.54,149.05,38.55,148.93,38.56,148.93,38.55,149.12,38.54,149.32,38.48,149.45,38.42,149.38,38.39,149.32,38.41,149.30,38.39,149.40
RZ_2464601_8713,null,null,50,0,2,38.35,149.55,38.38,149.65,38.45,149.70,38.52,149.75,38.46,149.85,38.42,149.80,38.39,149.70,38.42,149.60,38.42,149.55,38.44,149.38,38.46,149.22,38.50,149.03,38.42,148.97,38.33,148.95,38.35,149.03,38.46,149.18,38.59,149.28,38.58,149.32,38.56,149.32,38.56,149.50,38.55,149.70,38.54,149.82,38.56,149.70,38.58,149.55,38.60,149.35,38.61,149.10,38.62,148.82,38.62,148.75,38.61,148.85,38.60,149.07,38.56,149.47,38.60,149.78,38.64,150.00,38.69,149.82,38.69,149.68,38.60,149.55,38.54,149.57,38.46,149.57,38.46,149.65,38.49,149.72,38.50,149.72,38.52,149.60,38.54,149.47,38.55,149.43,38.55,149.40,38.54,149.25,38.51,149.12,38.49,148.97,38.48,149.05,38.46,149.15
RZ_2464601_8714,null,null,50,0,2,38.42,149.55,38.46,149.90,38.51,150.05,38.58,149.93,38.59,149.62,38.59,149.47,38.61,149.53,38.61,149.70,38.61,150.00,38.62,150.10,38.64,150.15,38.62,150.12,38.62,150.07,38.62,150.05,38.55,150.10,38.48,150.15,38.41,150.15,38.45,149.93,38.48,149.72,38.50,149.38,38.54,149.12,38.56,149.12,38.54,149.38,38.49,149.60,38.44,149.75,38.42,149.90,38.42,150.03,38.45,150.10,38.48,150.20,38.55,150.10,38.62,149.90,38.67,149.68,38.67,149.78,38.69,149.85,38.73,149.93,38.74,149.90,38.76,149.93,38.73,149.95,38.69,149.97,38.71,149.97,38.80,149.97,38.88,149.93,38.89,149.85,38.86,149.78,38.84,149.72,38.86,149.60,38.90,149.53,38.92,149.47,38.91,149.60,38.92,149.70
RZ_2464601_8715,null,null,50,0,2,38.95,149.68,38.92,149.55,38.90,149.32,38.86,149.20,38.86,149.00,38.86,148.95,38.86,148.90,38.86,148.97,38.90,149.03,38.95,149.00,38.95,148.93,38.90,148.90,38.85,148.90,38.85,148.75,38.85,148.57,38.83,148.85,38.81,149.30,38.81,149.78,38.86,149.82,38.89,149.82,38.86,149.72,38.83,149.72,38.76,149.78,38.74,149.85,38.80,149.68,38.88,149.50,38.99,149.20,39.01,149.10,38.96,149.00,38.86,149.07,38.77,149.20,38.75,149.47,38.71,149.72,38.69,149.93,38.67,149.95,38.75,149.97,38.81,149.93,38.88,149.82,38.90,149.78,38.92,149.80,38.92,149.95,38.90,150.03,38.88,149.80,38.85,149.47,38.94,149.12,39.01,149.12,39.00,149.35,38.91,149.57,38.83,149.82,38.81,149.82
RZ_2464601_8716,null,null,50,0,2,38.81,149.82,38.86,149.82,38.89,149.78,38.91,149.68,38.90,149.57,38.99,149.50,39.04,149.75,39.00,150.00,38.90,150.20,38.85,150.12,38.89,150.07,38.91,150.03,38.92,149.93,38.94,149.75,39.00,149.47,39.06,149.25,39.02,149.15,38.92,149.15,38.86,149.30,38.94,149.45,39.00,149.60,39.04,149.68,39.05,149.72,39.09,149.45,39.09,149.10,39.05,148.97,39.09,149.25,39.15,149.53,39.24,149.55,39.25,149.47,39.16,149.38,39.06,149.32,38.95,149.32,38.95,149.32,38.94,149.55,38.96,149.78,39.00,149.62,39.08,149.28,39.14,148.95,39.16,149.00,39.15,149.07,39.11,149.15,39.06,149.18,39.01,149.28,38.96,149.38,38.95,149.47,38.92,149.65,38.90,149.80,38.89,149.68,38.88,149.38
RZ_2464601_8717,null,null,51,0,2,38.94,149.05,39.00,148.97,39.04,149.28,39.02,149.65,39.02,150.00,39.10,149.90,39.14,149.78,39.15,149.68,39.10,149.65,39.09,149.62,39.12,149.65,39.17,149.68,39.21,149.72,39.21,149.78,39.19,149.82,39.15,149.93,39.12,150.00,39.15,149.90,39.19,149.60,39.23,149.30,39.27,149.25,39.33,149.38,39.42,149.50,39.48,149.68,39.48,149.72,39.41,149.72,39.38,149.45,39.39,149.22,39.38,149.35,39.38,149.62,39.40,149.65,39.45,149.18,39.49,148.68,39.46,148.97,39.40,149.47,39.33,149.93,39.27,149.82,39.25,149.70,39.25,149.28,39.35,148.90,39.41,149.03,39.42,149.50,39.38,150.03,39.35,150.05,39.31,150.10,39.30,150.10,39.29,150.00,39.30,149.88,39.31,149.68,39.33,149.55,39.35,149.43
RZ_2464601_8718,null,null,49,0,2,39.40,149.32,39.44,149.30,39.40,149.32,39.35,149.03,39.40,148.75,39.52,148.40,39.60,148.35,39.55,148.25,39.49,148.18,39.42,148.30,39.38,148.47,39.38,148.62,39.42,148.57,39.41,148.53,39.34,148.65,39.31,148.68,39.34,148.70,39.38,148.72,39.38,148.90,39.38,149.18,39.36,149.30,39.30,149.40,39.25,149.28,39.19,149.18,39.19,149.07,39.19,148.97,39.21,148.85,39.25,148.75,39.29,148.78,39.33,148.85,39.36,148.97,39.36,149.53,39.36,150.03,39.34,150.05,39.31,149.62,39.30,149.20,39.31,149.20,39.27,149.28,39.24,149.38,39.21,149.43,39.24,149.45,39.26,149.50,39.29,149.47,39.33,149.28,39.38,148.95,39.40,148.70,39.41,148.57,39.39,148.78,39.35,148.97
RZ_2464601_8719,null,null,50,0,2,39.30,149.18,39.25,149.18,39.23,149.15,39.23,149.15,39.27,149.07,39.34,148.97,39.39,148.90,39.39,148.88,39.40,148.85,39.42,148.93,39.46,149.00,39.48,149.10,39.46,148.97,39.41,148.85,39.38,148.70,39.39,148.65,39.42,148.62,39.46,148.55,39.50,148.45,39.55,148.35,39.59,148.40,39.58,148.43,39.48,148.35,39.36,148.22,39.29,148.15,39.38,148.22,39.44,148.38,39.48,148.47,39.45,148.53,39.44,148.45,39.44,148.38,39.44,148.35,39.44,148.30,39.42,148.32,39.38,148.38,39.33,148.47,39.29,148.57,39.30,148.57,39.29,148.47,39.27,148.40,39.24,148.32,39.23,148.28,39.20,148.35,39.17,148.55,39.25,148.75,39.42,148.82,39.65,148.82,39.98,148.85,40.34,148.78,40.80,148.55
RZ_2464601_8720,null,null,50,0,2,41.46,147.62,42.20,146.65,42.94,145.70,43.81,144.78,44.80,144.05,46.02,142.47,47.00,140.53,48.09,137.60,49.08,134.90,50.01,132.12,50.76,129.82,51.27,127.78,51.70,125.78,51.91,123.58,52.34,121.35,52.69,119.17,53.31,116.95,53.88,114.58,54.79,112.08,55.60,108.95,56.48,105.90,57.19,103.58,57.80,100.92,58.26,97.90,58.52,94.60,58.76,91.30,58.89,88.38,59.06,84.78,59.20,82.33,59.31,79.92,59.33,77.83,59.35,75.25,59.41,72.28,59.58,69.42,59.76,66.15,59.89,63.00,59.98,60.45,60.11,57.33,60.24,54.05,60.33,51.05,60.34,49.55,60.35,49.02,60.36,46.98,60.17,45.42,60.01,43.75,59.71,42.88,59.51,42.00,59.21,40.95,59.00,40.12,58.74,39.27
RZ_2464601_8721,null,null,51,0,2,58.55,38.67,58.42,38.40,58.51,37.23,58.60,36.10,58.67,35.02,58.67,34.90,58.66,34.80,58.61,33.92,58.60,33.05,58.61,31.98,58.46,31.82,58.31,31.68,58.16,31.62,58.17,31.55,58.08,31.45,57.99,31.20,57.90,30.90,57.95,30.60,57.99,30.55,58.01,30.50,58.02,30.45,58.02,30.40,57.96,30.30,57.90,30.25,57.80,30.62,57.70,31.05,57.60,31.38,57.58,31.25,57.60,31.45,57.60,31.73,57.50,32.15,57.42,32.30,57.39,32.52,57.40,32.60,57.39,32.73,57.35,32.77,57.35,32.48,57.38,32.12,57.39,32.12,57.34,32.48,57.29,32.58,57.29,32.35,57.30,32.45,57.31,32.65,57.25,32.73,57.21,32.52,57.12,32.52,57.10,32.70,57.09,32.80,57.09,32.88,57.06,33.17
RZ_2464601_8722,null,null,50,0,2,57.04,33.70,57.01,34.20,56.99,34.27,56.96,34.15,56.95,34.00,56.92,34.05,56.91,34.08,56.91,34.10,56.91,34.10,56.92,33.98,56.94,33.85,56.94,34.05,56.92,34.35,56.88,34.75,56.85,34.88,56.84,34.98,56.85,35.00,56.86,34.98,56.86,35.00,56.86,35.02,56.89,35.05,56.90,35.05,56.84,35.05,56.75,35.05,56.67,35.27,56.70,35.40,56.75,35.52,56.77,35.52,56.79,35.62,56.77,35.83,56.76,36.00,56.79,36.17,56.75,36.23,56.73,36.15,56.70,35.85,56.71,35.58,56.76,35.35,56.77,35.35,56.77,35.62,56.74,35.88,56.75,36.15,56.80,36.17,56.89,36.17,56.91,36.15,56.91,36.02,56.90,35.92,56.86,35.90,56.85,35.98,56.81,36.05,56.79,36.05
RZ_2464601_8723,null,null,50,0,2,56.74,36.12,56.73,36.20,56.71,36.20,56.69,36.15,56.66,36.05,56.69,36.00,56.73,36.05,56.75,36.20,56.69,36.35,56.64,36.50,56.66,36.62,56.73,36.70,56.79,36.67,56.80,36.65,56.77,36.50,56.75,36.35,56.76,36.48,56.79,36.75,56.84,36.88,56.85,36.73,56.85,36.60,56.81,36.58,56.77,36.55,56.70,36.58,56.67,36.60,56.69,36.62,56.74,36.60,56.77,36.55,56.79,36.48,56.80,36.38,56.80,36.30,56.81,36.25,56.83,36.20,56.84,36.12,56.81,36.38,56.77,36.65,56.76,36.85,56.79,36.77,56.81,36.70,56.80,36.70,56.81,36.65,56.83,36.60,56.84,36.52,56.86,36.45,56.89,36.45,56.90,36.60,56.89,36.73,56.91,36.75,56.92,36.70,56.94,36.65
RZ_2464601_8724,null,null,50,0,2,56.92,36.60,56.89,36.67,56.84,36.88,56.80,37.08,56.79,37.15,56.81,37.15,56.84,37.10,56.86,37.12,56.88,37.17,56.86,37.27,56.86,37.17,56.89,36.67,56.91,36.15,56.90,36.08,56.88,36.38,56.85,36.73,56.84,36.75,56.84,36.98,56.85,37.20,56.89,37.00,56.91,36.60,56.91,36.23,56.89,36.27,56.88,36.50,56.89,36.67,56.90,36.80,56.91,36.80,56.89,36.80,56.88,36.80,56.88,36.67,56.90,36.55,56.92,36.50,56.91,36.60,56.91,36.62,56.94,36.55,56.99,36.50,57.00,36.52,56.96,36.52,56.92,36.42,56.89,36.35,56.89,36.48,56.86,36.67,56.84,36.85,56.83,36.88,56.80,36.92,56.80,36.92,56.81,36.85,56.81,36.85,56.81,36.95,56.81,37.02
RZ_2464601_8725,null,null,50,0,2,56.85,37.00,56.89,36.77,56.88,36.60,56.83,36.35,56.76,36.20,56.76,36.05,56.73,36.10,56.70,36.20,56.70,36.50,56.74,36.70,56.76,36.92,56.77,36.88,56.80,36.83,56.81,36.77,56.81,36.83,56.79,36.90,56.76,36.95,56.76,36.95,56.81,36.67,56.86,36.40,56.91,36.15,56.92,36.15,56.91,36.12,56.90,36.10,56.88,36.10,56.88,36.12,56.86,36.30,56.85,36.50,56.80,36.67,56.75,36.70,56.75,36.55,56.79,36.45,56.83,36.38,56.80,36.45,56.77,36.45,56.76,36.45,56.76,36.50,56.76,36.58,56.77,36.38,56.75,36.15,56.73,36.10,56.66,36.33,56.65,36.55,56.65,36.58,56.64,36.60,56.64,36.62,56.69,36.65,56.75,36.65,56.79,36.40,56.81,36.15
RZ_2464601_8726,null,null,50,0,2,56.81,36.08,56.84,36.25,56.84,36.40,56.84,36.42,56.80,36.42,56.75,36.30,56.73,36.20,56.74,36.12,56.75,36.15,56.75,36.17,56.75,36.15,56.75,36.12,56.75,36.27,56.76,36.40,56.76,36.55,56.75,36.90,56.73,37.25,56.69,37.75,56.67,38.02,56.62,38.73,56.54,39.40,56.44,40.00,56.30,41.05,56.14,42.48,55.86,44.60,55.60,46.05,55.35,48.12,55.14,50.48,54.98,52.83,54.75,55.27,54.54,57.58,54.30,60.27,54.19,62.17,53.99,64.30,53.80,66.42,53.60,68.83,53.35,71.03,53.11,73.17,52.92,74.65,52.77,76.85,52.64,78.58,52.48,80.58,52.35,81.88,52.21,83.70,52.06,85.72,51.95,87.22,51.90,88.70,51.85,90.30,51.76,91.95,51.66,93.08
RZ_2464601_8727,null,null,50,0,2,51.55,94.28,51.55,95.28,51.55,96.15,51.55,96.38,51.50,96.55,51.61,96.70,51.75,96.75,51.98,96.62,52.08,96.53,52.23,96.42,52.33,96.03,52.44,95.67,52.50,95.33,52.59,95.33,52.73,95.30,52.85,95.38,52.92,95.53,52.91,95.75,52.90,95.92,52.90,96.00,52.92,95.78,52.95,95.53,52.96,95.42,52.95,95.55,52.99,95.67,53.05,95.53,53.09,95.42,53.10,95.38,53.09,95.35,53.09,95.17,53.08,95.10,53.06,95.10,53.04,95.33,53.05,95.42,53.08,95.50,53.09,95.45,53.10,95.25,53.17,94.97,53.25,94.53,53.31,94.20,53.33,93.97,53.34,93.97,53.34,94.20,53.33,94.40,53.30,94.35,53.27,94.12,53.24,93.90,53.23,93.92,53.20,93.92,53.19,93.83
RZ_2464601_8728,null,null,50,0,2,53.27,93.53,53.36,93.25,53.44,93.47,53.41,93.92,53.36,94.20,53.33,93.92,53.31,93.40,53.33,93.00,53.33,92.83,53.30,92.90,53.29,92.90,53.27,92.85,53.30,92.80,53.33,92.78,53.34,92.78,53.35,92.88,53.36,92.97,53.39,92.75,53.41,92.38,53.40,92.45,53.38,93.08,53.26,93.70,53.17,93.78,53.11,93.55,53.14,93.20,53.15,92.97,53.11,92.83,53.08,92.80,53.10,92.78,53.16,92.78,53.21,92.78,53.17,92.78,53.15,92.78,53.17,92.78,53.20,92.72,53.23,92.65,53.21,92.58,53.20,92.58,53.20,92.58,53.14,92.45,53.06,92.35,53.09,92.25,53.15,92.33,53.24,92.45,53.25,92.55,53.26,92.60,53.26,92.60,53.25,92.78,53.20,92.92,53.17,92.95
RZ_2464601_8729,null,null,50,0,2,53.16,92.67,53.19,92.40,53.17,92.38,53.16,92.50,53.15,92.40,53.15,92.22,53.14,92.20,53.11,92.28,53.08,92.22,53.06,92.00,53.05,91.83,53.10,91.80,53.15,91.80,53.17,92.15,53.16,92.47,53.15,92.60,53.14,92.40,53.12,92.05,53.09,91.88,53.05,91.78,53.01,91.88,53.00,92.03,52.99,92.33,52.98,92.58,52.99,92.75,53.00,92.70,53.02,92.60,53.02,92.53,53.02,92.45,53.04,92.47,53.08,92.47,53.11,92.55,53.08,92.58,53.02,92.55,53.01,92.40,53.05,92.15,53.10,91.97,53.12,91.90,53.15,92.00,53.08,92.30,52.98,92.60,52.91,92.67,52.94,92.45,52.98,92.22,53.00,92.12,53.00,92.15,53.00,92.20,53.00,92.28,53.00,92.35,53.00,92.38
RZ_2464601_8730,null,null,51,0,2,53.00,92.38,53.02,92.35,53.06,92.33,53.11,92.33,53.14,92.33,53.14,92.30,53.11,92.25,53.08,92.17,53.04,92.03,53.05,91.80,53.02,91.55,53.00,91.47,52.99,91.53,53.00,91.70,52.96,91.83,52.90,91.92,52.85,91.90,52.85,91.88,52.84,91.83,52.84,91.83,52.85,91.85,52.86,91.95,52.86,92.03,52.84,92.08,52.86,92.08,52.91,92.05,52.98,92.03,52.99,91.97,53.00,91.92,52.98,91.90,52.95,91.95,52.94,92.05,52.98,92.17,53.01,92.22,53.02,92.12,53.01,92.00,53.02,91.88,53.05,91.97,53.05,92.05,52.98,92.10,52.91,92.05,52.89,91.65,52.90,91.33,52.89,91.42,52.90,91.85,52.90,92.30,52.91,92.33,52.95,92.35,53.01,92.25,53.05,92.17,53.05,92.10
RZ_2464601_8731,null,null,50,0,2,53.04,92.10,53.00,92.30,52.96,92.50,52.90,92.58,52.88,92.47,52.95,92.38,53.04,92.35,53.12,92.35,53.10,92.38,53.06,92.42,53.01,92.40,52.98,92.33,52.99,92.20,53.01,92.17,52.98,92.08,52.91,92.03,52.91,92.05,52.98,92.12,53.08,92.20,53.12,92.15,53.17,92.08,53.17,92.12,53.19,92.25,53.19,92.42,53.14,92.50,53.09,92.55,53.05,92.53,53.04,92.58,53.02,92.62,53.00,92.70,52.99,92.70,52.98,92.40,52.98,92.08,53.05,91.67,53.11,91.58,53.14,91.72,53.10,92.00,53.05,92.38,53.04,92.45,53.01,92.50,53.02,92.60,53.02,92.85,53.04,93.10,53.04,93.30,53.05,93.35,53.08,93.25,53.11,92.88,53.17,92.50,53.21,92.35,53.16,92.45
RZ_2464601_8732,null,null,50,0,2,53.10,92.58,53.05,92.58,53.05,92.53,53.06,92.40,53.09,92.33,53.14,92.30,53.17,92.33,53.17,92.38,53.16,92.40,53.15,92.47,53.14,92.42,53.11,92.35,53.09,92.30,53.06,92.42,53.06,92.92,53.04,93.38,53.01,93.75,52.99,93.92,52.98,94.10,53.01,93.88,53.09,93.45,53.14,93.05,53.20,93.05,53.21,93.08,53.24,93.08,53.24,93.05,53.24,93.05,53.26,92.92,53.27,92.80,53.25,92.92,53.20,93.15,53.17,93.10,53.16,92.80,53.14,92.60,53.12,92.80,53.11,93.10,53.12,93.28,53.14,93.35,53.17,93.22,53.30,93.28,53.39,93.35,53.48,93.15,53.49,92.83,53.50,92.50,53.49,92.45,53.42,92.30,53.36,92.15,53.10,92.40,52.88,92.85,52.65,93.33
RZ_2464601_8733,null,null,51,0,2,52.33,93.65,51.86,94.70,50.86,96.35,49.91,98.53,48.62,100.30,47.39,102.65,46.08,104.35,44.74,106.03,43.27,107.38,41.45,110.00,39.45,113.30,37.71,116.78,36.26,119.90,35.15,122.05,33.99,123.88,32.90,126.08,31.52,128.65,30.16,131.78,28.85,133.50,27.84,135.72,27.04,136.78,26.48,138.43,26.27,139.03,26.24,139.68,26.19,140.75,26.12,141.78,26.04,142.97,25.99,143.57,25.93,144.28,25.81,145.53,25.54,146.35,25.26,147.05,25.05,147.10,24.86,147.30,24.65,147.70,24.45,148.30,24.48,148.80,24.60,148.88,24.84,148.70,25.07,148.28,25.44,148.07,25.88,147.95,26.30,148.07,26.66,148.20,26.91,148.20,27.21,148.07,27.36,147.95,27.43,147.90,27.44,147.68,27.41,147.47,27.40,147.28
RZ_2464601_8734,null,null,49,0,2,27.38,147.55,27.39,147.85,27.29,148.12,27.19,148.12,27.06,148.32,27.04,148.55,27.01,148.88,27.04,149.00,27.07,149.12,27.12,149.12,27.15,149.22,27.09,149.32,27.09,149.12,27.10,148.82,27.15,148.45,27.14,148.30,27.14,148.15,27.15,148.07,27.18,148.03,27.18,148.03,27.18,148.00,27.16,148.10,27.16,148.18,27.15,148.22,27.15,148.18,27.14,148.12,27.12,148.15,27.14,147.90,27.15,147.65,27.16,147.43,27.16,147.45,27.14,147.68,27.11,147.88,27.06,148.03,27.04,147.95,27.02,147.88,27.04,147.75,27.01,147.62,27.01,147.40,27.04,147.25,27.09,147.18,27.14,147.35,27.14,147.55,27.16,147.72,27.16,147.75,27.10,147.75,27.02,147.72,26.98,147.65,27.00,147.53
RZ_2464601_8735,null,null,50,0,2,27.02,147.45,27.05,147.40,27.07,147.10,27.12,146.60,27.15,146.10,27.12,145.80,27.12,145.70,27.14,145.85,27.15,146.32,27.12,146.78,27.10,146.90,27.09,146.82,27.07,146.82,27.04,146.88,27.01,146.95,27.01,146.97,27.06,147.00,27.12,146.80,27.18,146.62,27.19,146.43,27.16,146.55,27.15,146.65,27.16,146.57,27.24,146.45,27.32,146.35,27.40,146.43,27.40,146.47,27.39,146.50,27.36,146.47,27.34,146.45,27.34,146.47,27.32,146.60,27.35,146.72,27.39,146.80,27.44,146.72,27.45,146.65,27.46,146.60,27.48,146.60,27.44,146.62,27.43,146.28,27.43,145.90,27.48,145.47,27.49,145.43,27.45,145.72,27.41,146.12,27.40,146.32,27.38,146.10,27.35,145.90,27.40,145.90,27.48,145.85
RZ_2464601_8736,null,null,50,0,2,27.56,145.82,27.56,145.88,27.49,146.00,27.41,146.15,27.32,146.25,27.30,146.47,27.43,146.65,27.56,146.75,27.66,146.75,27.64,146.45,27.60,146.18,27.61,145.90,27.62,145.90,27.56,145.82,27.49,145.75,27.50,145.38,27.64,145.07,27.71,145.45,27.66,146.15,27.55,147.00,27.48,147.15,27.48,147.30,27.48,147.28,27.52,146.68,27.62,146.07,27.73,145.53,27.76,145.53,27.77,145.32,27.77,145.12,27.75,145.45,27.71,145.85,27.68,146.25,27.65,146.28,27.61,146.43,27.60,146.32,27.60,146.10,27.60,145.88,27.59,145.90,27.55,146.07,27.60,146.28,27.65,146.47,27.73,146.53,27.73,146.60,27.66,146.68,27.62,146.57,27.57,146.30,27.59,146.05,27.62,146.12,27.66,146.35,27.69,146.60
RZ_2464601_8737,null,null,51,0,2,27.69,146.60,27.69,146.60,27.69,146.57,27.71,146.20,27.74,145.88,27.75,145.70,27.77,145.85,27.80,146.03,27.81,146.12,27.77,146.32,27.69,146.53,27.61,146.68,27.64,146.30,27.70,145.88,27.81,145.40,27.86,145.35,27.82,145.38,27.76,145.53,27.70,145.68,27.73,145.75,27.74,146.07,27.75,146.40,27.66,146.72,27.57,146.70,27.50,146.70,27.49,146.78,27.51,146.88,27.57,146.75,27.65,146.57,27.73,146.38,27.75,146.32,27.77,146.30,27.79,146.30,27.79,146.32,27.77,146.32,27.76,146.20,27.73,146.10,27.69,146.03,27.68,146.03,27.70,145.97,27.75,145.93,27.79,145.80,27.81,145.65,27.79,145.53,27.73,145.60,27.66,145.85,27.61,146.10,27.60,146.22,27.62,146.25,27.65,146.30,27.69,146.35
RZ_2464601_8738,null,null,50,0,2,27.75,146.38,27.79,146.43,27.81,146.50,27.80,146.60,27.80,146.65,27.80,146.45,27.81,146.22,27.86,146.20,27.90,146.55,27.91,146.85,27.85,146.88,27.80,146.55,27.79,146.25,27.76,146.38,27.79,146.75,27.79,147.20,27.82,147.25,27.84,147.18,27.85,147.05,27.84,146.95,27.80,147.00,27.79,147.10,27.80,147.12,27.82,147.00,27.82,146.78,27.77,146.53,27.71,146.47,27.70,146.50,27.70,146.43,27.70,146.30,27.74,146.18,27.79,146.18,27.76,146.22,27.66,146.57,27.57,146.82,27.55,147.03,27.59,147.00,27.62,147.03,27.65,147.05,27.62,147.05,27.65,147.03,27.73,146.57,27.81,146.10,27.90,145.60,27.90,145.90,27.85,146.22,27.77,146.82,27.73,147.12,27.70,147.20,27.70,147.00
RZ_2464601_8739,null,null,49,0,2,27.74,146.78,27.75,146.75,27.76,146.72,27.73,146.72,27.71,147.00,27.71,147.30,27.73,147.55,27.74,147.47,27.74,147.40,27.74,147.50,27.73,147.60,27.79,147.72,27.82,147.90,27.84,148.10,27.85,147.70,27.86,147.10,27.91,146.62,27.91,146.72,27.93,146.82,27.94,146.80,27.90,147.15,27.85,147.53,27.79,147.90,27.79,147.53,27.79,147.15,27.76,147.12,27.73,147.50,27.69,147.85,27.71,147.72,27.71,147.62,27.73,147.50,27.76,147.50,27.81,147.45,27.89,147.43,27.94,147.05,27.96,146.80,27.98,146.70,27.93,147.28,27.90,147.70,27.85,147.97,27.88,147.82,27.90,147.62,27.94,147.62,27.91,147.72,27.82,147.93,27.75,147.95,27.73,147.97,27.74,148.05,27.76,148.30
RZ_2464601_8740,null,null,50,0,2,27.77,148.53,27.73,148.65,27.65,148.70,27.65,148.78,27.74,148.55,27.84,148.22,27.86,147.90,27.86,147.80,27.89,147.72,27.91,147.60,27.85,147.55,27.74,147.90,27.62,148.28,27.60,148.60,27.62,148.47,27.69,148.22,27.74,148.07,27.75,148.03,27.69,148.55,27.64,149.05,27.60,149.47,27.61,149.32,27.62,149.15,27.64,149.05,27.64,149.00,27.65,149.22,27.65,149.38,27.68,149.43,27.68,149.20,27.68,149.03,27.68,149.03,27.75,149.03,27.81,149.05,27.86,149.00,27.81,148.95,27.76,148.93,27.76,148.82,27.79,148.75,27.82,148.80,27.84,148.88,27.86,148.80,27.86,148.68,27.84,148.57,27.79,148.65,27.76,148.57,27.75,148.50,27.75,148.43,27.75,148.40,27.73,148.60,27.70,148.82
RZ_2464601_8741,null,null,50,0,2,27.69,149.12,27.65,149.22,27.62,149.32,27.61,149.53,27.64,149.70,27.68,149.90,27.69,149.93,27.70,149.72,27.65,149.45,27.61,149.18,27.56,149.35,27.57,149.57,27.61,149.50,27.64,149.30,27.68,149.07,27.68,149.10,27.66,149.05,27.62,149.40,27.64,149.78,27.70,149.32,27.77,148.47,27.84,147.72,27.82,147.90,27.85,148.05,27.84,148.62,27.84,149.15,27.80,149.62,27.86,149.53,27.91,149.45,27.93,149.40,27.85,149.05,27.77,148.72,27.76,148.20,27.77,148.00,27.79,147.93,27.81,148.18,27.80,148.45,27.80,148.60,27.85,148.68,27.91,148.93,27.99,149.18,28.01,148.97,27.93,148.55,27.79,148.57,27.73,149.03,27.79,149.38,27.89,149.28,27.86,149.32,27.82,149.47,27.81,149.62
RZ_2464601_8742,null,null,51,0,2,27.82,149.45,27.85,149.25,27.84,149.10,27.79,149.20,27.75,149.30,27.75,149.35,27.76,149.32,27.80,149.05,27.84,148.75,27.93,148.35,27.99,148.22,28.02,148.15,28.02,148.25,28.02,148.53,28.00,148.85,27.99,149.12,27.95,149.40,27.86,149.53,27.77,149.70,27.69,149.70,27.68,149.72,27.66,149.72,27.73,149.72,27.80,149.55,27.84,149.38,27.80,149.20,27.75,149.22,27.76,148.88,27.79,148.53,27.82,148.28,27.84,148.53,27.81,149.15,27.81,149.65,27.82,149.95,27.85,149.75,27.85,149.38,27.85,149.10,27.88,148.80,27.91,148.65,27.91,148.72,27.90,148.93,27.88,149.12,27.89,149.15,27.91,149.18,27.96,149.15,28.00,149.12,27.96,149.10,27.88,149.12,27.81,149.18,27.82,149.35,27.85,149.47
RZ_2464601_8743,null,null,50,0,2,27.79,149.55,27.75,149.50,27.77,149.43,27.84,149.53,27.89,149.62,27.88,149.75,27.84,149.72,27.85,149.25,27.85,148.75,27.89,148.32,27.86,148.47,27.81,148.97,27.77,149.40,27.77,149.68,27.80,149.60,27.82,149.53,27.82,149.53,27.84,149.50,27.93,149.60,28.02,149.72,28.09,149.57,28.06,149.18,28.00,148.78,27.99,148.68,27.93,148.70,27.88,148.97,27.93,149.22,28.00,149.45,28.10,149.40,28.10,149.53,28.05,149.68,28.02,149.88,28.01,149.45,28.01,149.00,28.07,148.70,28.14,148.88,28.18,149.07,28.14,149.30,28.12,149.47,28.14,149.65,28.14,149.65,28.12,149.65,28.11,149.65,28.09,149.65,28.07,149.65,28.06,149.65,28.07,149.68,28.10,149.70,28.11,149.70,28.14,149.60
RZ_2464601_8744,null,null,50,0,2,28.12,149.62,28.12,149.68,28.15,149.47,28.14,149.15,28.11,148.78,28.06,148.72,28.05,148.90,28.04,149.10,28.02,149.30,28.02,149.35,27.96,149.40,27.90,149.50,27.86,149.57,27.93,149.65,28.02,149.35,28.09,149.00,28.11,148.85,28.10,149.10,28.10,149.35,28.11,149.25,28.09,149.00,28.06,148.78,28.02,148.70,28.01,148.82,28.00,148.93,28.00,148.82,28.07,148.68,28.12,148.53,28.16,148.53,28.14,148.47,28.12,148.60,28.10,148.95,28.25,149.30,28.44,149.32,28.73,149.22,28.82,149.05,29.14,149.05,29.68,149.15,30.57,149.30,31.68,149.47,32.69,150.05,34.09,150.82,35.45,151.75,37.29,152.70,39.00,153.53,40.74,154.57,42.12,155.05,43.19,155.47,44.33,155.55,45.30,156.03
RZ_2464601_8745,null,null,51,0,2,46.05,156.47,46.56,156.93,47.02,156.90,47.52,156.93,47.99,157.78,48.31,158.78,48.85,159.80,49.17,159.93,49.71,159.93,50.14,160.50,50.60,161.12,51.20,162.12,51.59,162.57,52.14,163.07,52.42,163.35,52.75,163.60,52.90,163.85,52.98,164.03,52.98,164.10,52.95,164.10,52.80,164.60,52.65,165.20,52.50,165.80,52.26,165.47,52.04,165.15,51.76,164.82,51.62,164.82,51.49,164.82,51.39,164.97,51.38,165.12,51.38,165.30,51.39,165.35,51.39,165.38,51.35,165.40,51.31,165.53,51.29,165.70,51.20,165.93,51.12,165.95,50.99,165.85,50.88,165.70,50.75,165.50,50.74,165.38,50.77,165.25,50.70,165.15,50.60,165.43,50.49,165.70,50.48,165.85,50.46,165.68,50.38,165.50,50.29,165.50,50.21,165.47
RZ_2464601_8746,null,null,50,0,2,50.23,165.55,50.25,165.62,50.21,165.78,50.15,165.85,50.11,165.82,50.12,165.60,50.12,165.28,50.06,165.12,49.98,165.07,49.94,164.97,49.91,164.82,49.88,164.68,49.83,164.78,49.81,164.82,49.86,164.88,49.86,164.85,49.81,164.60,49.75,164.38,49.71,164.57,49.65,165.00,49.64,165.15,49.66,164.90,49.70,164.65,49.73,164.75,49.74,164.88,49.75,164.97,49.76,164.95,49.76,164.80,49.76,164.65,49.77,164.38,49.76,164.22,49.73,164.40,49.67,164.72,49.71,164.60,49.79,164.15,49.77,163.68,49.69,163.68,49.66,163.78,49.71,164.03,49.67,164.32,49.58,164.53,49.49,164.62,49.50,164.62,49.50,164.70,49.51,164.82,49.51,164.97,49.52,164.90,49.54,164.55,49.52,164.28,49.51,164.20
RZ_2464601_8747,null,null,50,0,2,49.56,164.35,49.64,164.35,49.73,164.28,49.75,164.18,49.76,164.15,49.75,164.32,49.67,164.65,49.61,164.97,49.56,165.07,49.61,165.10,49.67,164.55,49.69,164.00,49.66,163.45,49.59,163.50,49.58,163.82,49.55,164.18,49.51,164.50,49.49,164.40,49.46,164.25,49.46,164.12,49.45,164.25,49.45,164.32,49.44,164.35,49.41,164.22,49.39,164.07,49.40,164.03,49.44,163.97,49.45,163.88,49.44,163.78,49.44,163.90,49.45,164.07,49.48,164.22,49.51,164.28,49.54,164.30,49.54,164.25,49.49,164.18,49.51,164.10,49.56,164.12,49.62,164.15,49.64,164.38,49.60,164.55,49.59,164.43,49.58,164.10,49.59,163.95,49.59,164.12,49.58,164.35,49.59,164.43,49.60,164.45,49.59,164.35,49.52,164.10
RZ_2464601_8748,null,null,50,0,2,49.48,163.75,49.42,163.45,49.42,163.18,49.42,163.10,49.54,163.15,49.62,163.30,49.69,163.43,49.66,163.38,49.67,163.30,49.71,163.22,49.73,163.15,49.67,163.47,49.62,163.82,49.66,164.18,49.73,164.18,49.69,164.18,49.58,164.20,49.46,164.25,49.45,164.25,49.46,163.95,49.48,163.62,49.51,163.65,49.52,163.97,49.54,164.22,49.56,164.12,49.60,163.82,49.62,163.68,49.61,163.60,49.58,163.75,49.55,163.80,49.54,163.80,49.56,163.38,49.61,162.95,49.61,163.10,49.55,163.62,49.48,163.82,49.45,163.50,49.49,163.12,49.46,163.10,49.41,163.47,49.39,163.88,49.40,164.35,49.45,164.45,49.51,164.22,49.56,163.93,49.60,163.72,49.61,163.82,49.60,163.95,49.59,163.97,49.60,163.88
RZ_2464601_8749,null,null,50,0,2,49.64,163.75,49.67,163.62,49.66,163.65,49.62,163.57,49.59,163.47,49.60,163.38,49.65,163.22,49.70,163.10,49.73,163.00,49.70,163.05,49.67,163.07,49.64,163.20,49.62,163.30,49.60,163.43,49.61,163.45,49.66,163.43,49.71,163.32,49.73,163.20,49.74,163.03,49.75,162.97,49.75,163.07,49.76,163.18,49.80,163.05,49.85,162.80,49.89,162.70,49.85,162.75,49.79,162.80,49.81,162.82,49.88,162.78,49.96,162.72,49.98,162.78,49.94,162.88,49.75,163.18,49.50,163.47,49.12,163.78,48.49,163.72,47.83,163.55,47.16,163.40,46.51,163.20,45.80,162.88,44.74,162.43,43.61,162.05,42.12,161.32,40.90,160.68,39.81,160.07,39.01,160.03,37.98,159.95,36.94,159.55,35.85,159.10,34.92,158.85
RZ_2464601_8750,null,null,50,0,2,34.09,158.95,33.17,159.05,32.46,158.90,31.65,158.72,31.10,158.60,30.60,158.53,30.23,158.53,29.74,158.50,29.39,157.85,29.09,157.03,28.84,156.18,28.55,155.97,28.31,155.95,28.14,155.82,27.99,155.65,27.90,155.28,27.90,155.00,28.00,154.50,28.12,154.15,28.24,153.80,28.45,153.68,28.65,153.62,28.93,153.72,29.01,153.88,29.09,154.05,29.11,153.78,29.12,153.65,29.12,153.53,29.15,153.72,29.19,153.80,29.16,153.45,29.11,153.05,29.04,152.80,28.99,152.93,28.90,153.10,28.84,153.15,28.82,153.12,28.82,153.00,28.89,152.88,29.05,152.82,29.19,153.03,29.27,153.22,29.27,153.20,29.27,152.97,29.27,152.78,29.24,152.85,29.27,152.95,29.32,153.05,29.39,153.05,29.41,152.97
RZ_2464601_8751,null,null,50,0,2,29.45,152.90,29.45,152.78,29.41,152.65,29.38,152.57,29.38,152.62,29.36,152.72,29.40,152.75,29.46,152.70,29.51,152.75,29.52,152.82,29.51,152.93,29.51,152.60,29.52,152.30,29.55,152.00,29.55,152.03,29.62,152.05,29.69,152.10,29.76,152.10,29.77,152.07,29.77,152.07,29.76,152.07,29.68,152.50,29.60,152.90,29.55,153.18,29.60,152.93,29.66,152.68,29.71,152.55,29.75,152.57,29.75,152.45,29.73,152.38,29.73,152.35,29.70,152.62,29.70,152.85,29.68,152.97,29.71,152.95,29.73,152.93,29.76,152.62,29.84,152.30,29.90,152.03,29.93,152.05,29.93,152.07,29.98,151.97,30.04,151.88,30.06,151.97,30.11,152.15,30.19,152.32,30.29,152.25,30.34,152.20,30.31,152.65,30.23,153.12
RZ_2464601_8752,null,null,50,0,2,30.15,153.12,30.12,152.62,30.16,152.18,30.18,152.18,30.14,152.07,30.09,151.97,30.05,151.88,30.06,151.82,30.05,151.78,30.01,151.85,30.04,152.30,30.09,152.75,30.19,152.62,30.23,152.15,30.26,151.68,30.26,151.68,30.19,151.93,30.12,152.15,30.07,152.38,30.10,152.30,30.12,152.22,30.11,152.22,30.09,152.28,30.07,152.35,30.09,152.65,30.11,152.90,30.16,153.03,30.29,152.78,30.39,152.57,30.45,152.53,30.45,152.50,30.45,152.40,30.46,152.32,30.48,152.15,30.46,151.95,30.43,152.05,30.38,152.35,30.35,152.60,30.38,152.55,30.41,152.53,30.48,152.20,30.52,151.90,30.55,151.72,30.55,151.97,30.52,152.20,30.52,152.25,30.56,152.20,30.59,152.18,30.62,151.95,30.57,151.70
RZ_2464601_8753,null,null,51,0,2,30.52,151.57,30.46,151.68,30.50,151.80,30.54,151.80,30.59,151.72,30.60,151.62,30.57,151.82,30.56,152.10,30.54,152.35,30.56,152.15,30.57,151.93,30.59,151.72,30.59,151.62,30.57,151.40,30.55,151.18,30.57,151.32,30.61,151.60,30.65,151.95,30.65,152.00,30.66,152.05,30.64,151.90,30.62,151.78,30.64,151.68,30.68,151.68,30.70,151.68,30.70,151.68,30.69,151.90,30.69,152.07,30.70,152.25,30.66,152.22,30.62,152.18,30.57,152.03,30.56,151.90,30.55,151.75,30.61,151.62,30.69,151.50,30.70,151.43,30.65,151.40,30.61,151.35,30.61,151.57,30.60,151.80,30.60,152.00,30.64,151.97,30.69,151.95,30.71,152.05,30.65,152.15,30.60,152.12,30.56,151.97,30.60,151.88,30.61,151.88,30.62,151.80
RZ_2464601_8754,null,null,50,0,2,30.61,151.75,30.60,151.62,30.57,151.60,30.60,151.60,30.64,151.68,30.70,151.78,30.73,151.82,30.79,151.60,30.82,151.43,30.84,151.28,30.79,151.40,30.74,151.50,30.74,151.65,30.75,151.80,30.79,151.65,30.82,151.40,30.84,151.45,30.82,151.70,30.79,152.00,30.79,152.05,30.79,152.00,30.80,151.95,30.81,151.88,30.81,151.90,30.81,151.85,30.80,151.68,30.80,151.53,30.81,151.40,30.84,151.38,30.85,151.32,30.90,151.25,30.94,151.18,30.94,151.15,30.93,151.12,30.90,151.10,30.90,151.07,30.94,151.07,30.98,151.10,31.01,151.15,31.00,151.15,31.00,151.12,30.99,151.32,30.96,151.57,30.94,151.85,30.91,151.72,30.89,151.53,30.94,151.30,31.01,151.22,31.02,151.20,31.00,151.28
RZ_2464601_8755,null,null,50,0,2,30.98,151.28,31.02,151.10,31.05,150.85,31.06,150.88,31.06,151.05,31.05,151.32,31.04,151.43,31.06,151.20,31.09,150.85,31.09,150.80,31.02,151.07,30.98,151.22,30.95,151.03,30.96,150.82,31.04,150.90,31.11,151.03,31.19,151.10,31.18,151.03,31.16,150.97,31.16,151.00,31.18,150.93,31.19,150.88,31.19,150.88,31.18,150.97,31.16,150.95,31.18,150.88,31.19,150.78,31.20,150.62,31.25,150.53,31.29,150.60,31.26,150.78,31.20,151.00,31.15,151.03,31.06,151.05,30.96,151.07,30.86,150.97,30.86,150.85,30.88,150.75,30.93,150.72,31.00,150.72,31.11,150.53,31.50,150.38,32.14,150.40,33.05,150.65,33.77,150.85,34.45,150.88,35.21,150.88,36.06,150.88,36.99,150.85,37.86,150.75
RZ_2464601_8756,null,null,50,0,2,38.64,150.07,39.49,149.32,40.19,148.60,41.04,147.95,41.71,147.45,42.21,147.20,42.55,147.47,42.90,147.45,43.24,147.10,43.56,146.55,43.76,146.28,43.99,146.38,44.10,146.62,44.17,146.70,44.17,146.45,44.10,146.22,44.02,146.18,43.94,145.85,43.83,145.53,43.66,145.35,43.39,145.47,43.15,145.70,42.95,145.78,42.90,145.88,42.79,145.93,42.67,145.95,42.58,145.80,42.56,145.53,42.56,145.22,42.52,145.22,42.49,145.47,42.45,145.88,42.45,146.10,42.46,146.12,42.48,146.00,42.45,145.93,42.41,145.90,42.31,145.88,42.23,145.82,42.08,145.78,42.01,145.78,41.95,145.82,41.96,145.82,41.99,145.80,42.00,145.78,41.99,145.93,41.94,146.05,41.92,145.90,41.92,145.62,41.95,145.32
RZ_2464601_8757,null,null,50,0,2,41.94,145.32,41.91,145.60,41.91,145.85,41.92,146.05,41.98,145.97,41.99,145.88,41.91,145.85,41.83,145.80,41.71,146.00,41.71,146.22,41.73,146.40,41.69,146.35,41.64,146.28,41.58,146.25,41.59,146.43,41.59,146.60,41.61,146.70,41.64,146.60,41.66,146.50,41.69,146.28,41.69,146.10,41.69,145.95,41.69,146.03,41.65,146.10,41.64,146.18,41.61,146.20,41.65,146.20,41.69,146.20,41.67,146.30,41.62,146.35,41.58,146.35,41.58,146.28,41.58,146.45,41.58,146.65,41.61,146.40,41.64,145.90,41.66,145.47,41.61,145.82,41.60,146.18,41.60,146.50,41.62,146.47,41.61,146.53,41.58,146.62,41.54,146.70,41.51,146.65,41.50,146.53,41.50,146.32,41.52,146.18,41.55,146.03,41.62,145.95
RZ_2464601_8758,null,null,51,0,2,41.71,145.90,41.65,146.22,41.51,146.57,41.36,146.93,41.35,146.95,41.39,147.00,41.44,147.00,41.48,146.97,41.49,146.88,41.48,146.90,41.48,146.93,41.48,146.78,41.48,146.57,41.49,146.35,41.51,145.97,41.54,145.60,41.55,145.15,41.55,145.12,41.55,145.10,41.55,145.15,41.64,145.38,41.71,145.60,41.77,145.80,41.76,145.82,41.75,145.80,41.69,146.15,41.65,146.55,41.61,146.80,41.69,146.45,41.73,146.07,41.74,146.20,41.70,146.60,41.66,146.97,41.64,147.03,41.59,147.05,41.52,147.05,41.46,147.00,41.45,146.97,41.45,147.00,41.49,147.05,41.59,147.03,41.66,146.93,41.67,146.85,41.62,146.85,41.58,146.88,41.56,146.90,41.65,146.50,41.75,146.10,41.84,145.75,41.84,145.85,41.76,146.20
RZ_2464601_8759,null,null,49,0,2,41.69,146.50,41.61,146.70,41.62,146.68,41.64,146.82,41.64,146.97,41.70,146.90,41.76,146.53,41.77,146.15,41.73,146.18,41.69,146.32,41.70,146.60,41.71,146.85,41.71,146.95,41.71,146.85,41.77,146.62,41.83,146.47,41.88,146.43,41.90,146.35,41.89,146.35,41.88,146.35,41.85,146.65,41.85,146.95,41.84,147.20,41.85,147.07,41.86,146.97,41.89,146.93,41.91,146.75,41.95,146.57,41.86,146.35,41.76,146.30,41.66,146.28,41.70,146.30,41.71,146.32,41.73,146.32,41.70,146.32,41.75,146.40,41.79,146.53,41.84,146.68,41.84,146.68,41.83,146.50,41.79,146.47,41.75,146.50,41.74,146.57,41.75,146.57,41.76,146.57,41.73,146.53,41.67,146.50,41.62,146.50,41.73,146.50
RZ_2464601_8760,null,null,50,0,2,41.83,146.40,41.90,146.32,41.86,146.40,41.81,146.47,41.79,146.55,41.81,146.38,41.86,146.18,41.91,145.97,41.89,145.93,41.86,145.93,41.84,145.95,41.85,146.00,41.88,146.10,41.89,146.22,41.90,146.32,41.89,146.40,41.92,146.40,41.96,146.38,42.04,146.30,42.05,146.25,42.08,146.25,42.04,146.28,42.00,146.32,41.89,146.25,41.80,146.15,41.79,146.07,41.85,145.97,41.92,145.88,41.96,145.78,41.99,145.85,42.01,146.12,42.00,146.50,41.89,146.72,41.76,146.82,41.71,146.88,41.77,146.95,41.84,146.88,41.84,146.57,41.84,146.30,41.80,146.38,41.75,146.60,41.70,146.80,41.70,146.78,41.76,146.78,41.84,146.60,41.80,146.40,41.70,146.20,41.61,146.32,41.66,146.47,41.71,146.55
RZ_2464601_8761,null,null,50,0,2,41.75,146.50,41.76,146.45,41.76,146.45,41.77,146.35,41.73,146.25,41.67,146.18,41.64,146.18,41.67,146.20,41.76,146.25,41.83,146.28,41.81,146.50,41.75,146.72,41.70,146.93,41.70,146.95,41.75,146.68,41.79,146.40,41.83,146.35,41.83,146.55,41.84,146.72,41.85,146.68,41.88,146.62,41.89,146.62,41.86,146.60,41.83,146.57,41.77,146.82,41.70,147.10,41.66,146.95,41.65,146.57,41.67,146.20,41.71,146.28,41.76,146.32,41.75,146.65,41.70,146.90,41.65,147.20,41.65,147.22,41.64,147.32,41.69,147.40,41.75,147.22,41.83,146.70,41.81,146.18,41.79,145.88,41.77,145.95,41.74,146.05,41.65,146.18,41.56,146.22,41.61,146.22,41.73,146.28,41.76,146.30,41.71,146.22,41.66,146.15
RZ_2464601_8762,null,null,51,0,2,41.66,146.07,41.65,146.05,41.64,146.03,41.64,146.00,41.64,145.93,41.62,145.82,41.61,145.82,41.60,145.85,41.60,145.93,41.58,146.10,41.56,146.30,41.58,146.43,41.61,146.38,41.64,146.38,41.65,146.25,41.67,146.07,41.65,145.85,41.62,145.80,41.59,145.82,41.58,145.97,41.56,146.10,41.55,146.18,41.54,146.18,41.51,146.20,41.50,146.22,41.45,146.30,41.42,146.35,41.40,146.38,41.39,146.35,41.39,146.30,41.39,146.28,41.39,146.25,41.39,146.22,41.39,146.32,41.42,146.43,41.45,146.55,41.48,146.55,41.48,146.57,41.48,146.15,41.49,145.75,41.50,145.53,41.45,145.62,41.39,145.75,41.29,145.72,41.26,145.72,41.24,145.70,41.26,145.65,41.29,145.65,41.30,145.90,41.36,146.15,41.41,146.28
RZ_2464601_8763,null,null,49,0,2,41.38,146.30,41.29,146.32,41.21,146.32,41.23,146.18,41.25,146.00,41.26,145.93,41.30,145.97,41.34,146.03,41.36,146.03,41.35,145.95,41.35,145.90,41.38,145.90,41.38,146.12,41.36,146.35,41.34,146.15,41.33,145.75,41.30,145.65,41.30,145.97,41.29,146.28,41.27,146.28,41.30,146.25,41.33,146.22,41.35,146.07,41.35,145.95,41.34,145.85,41.34,145.88,41.38,145.88,41.40,145.90,41.42,145.70,41.41,145.55,41.40,145.45,41.35,145.78,41.31,146.07,41.30,146.28,41.34,146.18,41.40,146.10,41.42,145.90,41.46,145.62,41.46,145.38,41.42,145.55,41.39,145.88,41.38,146.15,41.38,146.10,41.35,146.20,41.31,146.35,41.21,146.47,41.12,146.50,41.06,146.40,41.08,146.22
RZ_2464601_8764,null,null,50,0,2,41.09,146.05,41.11,145.97,41.12,146.03,41.12,146.12,41.14,146.25,41.15,146.35,41.16,146.38,41.10,146.47,41.04,146.50,41.05,146.55,41.10,146.57,41.17,146.40,41.17,146.20,41.21,146.03,41.24,146.03,41.26,146.05,41.25,146.07,41.21,146.20,41.17,146.35,41.20,146.65,41.24,146.82,41.34,146.50,41.41,146.03,41.48,145.60,41.50,145.65,41.51,145.47,41.51,145.28,41.45,145.07,41.38,145.12,41.30,145.22,41.30,145.40,41.33,145.55,41.35,145.65,41.40,145.38,41.42,145.07,41.40,145.30,41.29,145.80,41.17,146.47,41.10,146.60,41.10,146.50,41.20,146.35,41.29,146.20,41.39,146.28,41.41,146.25,41.42,146.03,41.41,145.68,41.39,145.35,41.41,145.53,41.41,145.95,41.41,146.38
RZ_2464601_8765,null,null,51,0,2,41.41,146.35,41.41,146.28,41.42,146.20,41.35,146.28,41.27,146.43,41.16,146.57,41.15,146.53,41.12,146.25,41.14,145.95,41.14,145.80,41.14,145.78,41.16,145.78,41.20,145.80,41.24,145.85,41.24,146.03,41.21,146.20,41.19,146.40,41.14,146.47,41.12,146.32,41.11,146.12,41.14,145.93,41.14,145.85,41.14,145.78,41.25,145.82,41.36,145.80,41.48,145.80,41.39,145.85,41.27,146.03,41.16,146.15,41.16,146.03,41.23,145.88,41.30,145.82,41.33,145.88,41.29,145.90,41.24,145.97,41.25,146.03,41.24,146.12,41.29,146.18,41.33,146.12,41.31,145.95,41.25,145.82,41.19,145.68,41.25,145.65,41.31,145.60,41.36,145.68,41.33,145.80,41.30,145.88,41.29,145.90,41.30,145.85,41.33,145.82,41.34,145.80
RZ_2464601_8766,null,null,50,0,2,41.34,145.80,41.33,145.78,41.26,146.03,41.24,146.20,41.23,146.30,41.26,146.03,41.29,145.82,41.36,145.60,41.42,145.50,41.49,145.45,41.45,145.47,41.42,145.53,41.40,145.68,41.38,145.82,41.34,145.97,41.30,146.00,41.24,146.03,41.17,146.03,41.11,146.10,41.10,146.18,41.16,146.28,41.25,146.10,41.36,145.88,41.39,145.47,41.39,145.35,41.40,145.28,41.44,145.38,41.41,145.47,41.34,145.50,41.29,145.32,41.30,145.12,41.36,144.88,41.41,144.82,41.42,145.07,41.39,145.38,41.35,145.70,41.35,145.85,41.34,146.07,41.33,146.30,41.34,146.32,41.36,146.22,41.39,146.07,41.44,145.60,41.48,145.18,41.40,145.38,41.27,145.95,41.16,146.53,41.23,146.05,41.34,145.57,41.42,145.45
RZ_2464601_8767,null,null,51,0,2,41.44,145.78,41.44,145.93,41.45,145.75,41.48,145.50,41.48,145.32,41.48,145.18,41.49,145.12,41.48,145.22,41.42,145.32,41.35,145.55,41.27,145.78,41.24,146.00,41.21,146.18,41.26,146.25,41.33,146.32,41.41,146.32,41.42,146.30,41.46,146.22,41.50,146.15,41.51,146.05,41.49,146.00,41.41,145.95,41.40,145.85,41.38,145.80,41.42,145.75,41.45,145.72,41.48,145.80,41.42,145.85,41.41,145.45,41.41,144.97,41.42,144.95,41.39,145.72,41.35,146.50,41.34,146.55,41.35,146.32,41.36,146.07,41.35,146.18,41.34,146.20,41.30,146.32,41.30,146.45,41.31,146.28,41.34,146.07,41.36,145.85,41.36,145.50,41.38,145.05,41.34,145.07,41.29,145.53,41.23,145.65,41.21,145.32,41.21,145.03,41.24,145.12
RZ_2464601_8768,null,null,50,0,2,41.26,145.25,41.29,145.30,41.33,145.32,41.36,145.38,41.33,145.62,41.26,145.85,41.20,146.07,41.23,146.12,41.26,146.15,41.27,146.12,41.26,146.20,41.21,146.30,41.20,146.18,41.23,145.93,41.25,145.62,41.26,145.55,41.27,145.50,41.26,145.60,41.25,145.70,41.25,145.80,41.26,145.85,41.26,145.90,41.29,145.93,41.31,146.05,41.34,146.15,41.34,146.25,41.38,146.20,41.44,146.12,41.52,145.82,41.56,145.32,41.58,144.93,41.54,145.20,41.50,145.62,41.44,146.05,41.39,146.00,41.34,146.00,41.33,146.05,41.38,146.03,41.42,146.03,41.45,145.95,41.41,145.93,41.39,145.82,41.39,145.72,41.35,145.70,41.31,145.75,41.29,145.78,41.29,145.78,41.29,145.93,41.27,146.05,41.26,146.15
RZ_2464601_8769,null,null,50,0,2,41.27,146.18,41.29,146.20,41.31,146.28,41.33,146.25,41.34,146.20,41.34,146.15,41.34,146.10,41.33,146.10,41.30,146.18,41.26,146.25,41.20,146.30,41.17,146.30,41.25,146.35,41.35,146.38,41.45,146.40,41.41,146.35,41.38,146.22,41.35,146.12,41.36,146.05,41.38,146.10,41.38,146.18,41.38,146.18,41.48,146.07,41.58,146.00,41.61,145.95,41.56,145.93,41.49,145.93,41.48,145.97,41.45,146.00,41.41,146.03,41.36,146.15,41.30,146.32,41.27,146.50,41.27,146.55,41.35,146.43,41.42,146.32,41.45,146.20,41.39,146.15,41.30,146.12,41.27,146.12,41.26,146.12,41.31,146.15,41.36,146.15,41.36,146.15,41.35,146.15,41.33,146.18,41.31,146.20,41.31,146.07,41.27,146.10,41.26,146.05
RZ_2464601_8770,null,null,51,0,2,41.29,146.18,41.34,145.97,41.40,145.93,41.44,145.85,41.44,145.90,41.44,145.95,41.44,145.97,41.48,145.95,41.46,146.03,41.45,146.15,41.42,146.30,41.46,146.38,41.48,146.45,41.48,146.32,41.48,146.18,41.50,146.03,41.52,146.05,41.56,146.05,41.56,146.05,41.56,146.03,41.56,146.03,41.58,146.05,41.58,146.07,41.56,146.10,41.58,146.20,41.58,146.40,41.56,146.55,41.54,146.80,41.52,146.95,41.58,147.03,41.62,146.85,41.64,146.55,41.61,146.18,41.60,145.90,41.62,145.75,41.65,145.75,41.65,145.93,41.62,146.10,41.54,146.28,41.46,146.32,41.44,146.28,41.49,146.22,41.51,146.15,41.51,146.18,41.54,146.22,41.58,146.25,41.55,146.28,41.50,146.18,41.54,146.10,41.62,146.25,41.71,146.47
RZ_2464601_8771,null,null,50,0,2,41.69,146.70,41.69,146.68,41.69,146.65,41.69,146.62,41.62,146.68,41.58,146.75,41.46,146.97,41.44,147.15,41.45,146.95,41.50,146.57,41.54,146.20,41.56,146.20,41.59,146.05,41.61,145.90,41.59,146.10,41.61,146.45,41.67,146.68,41.77,146.50,41.80,146.30,41.84,146.15,41.85,146.10,41.88,146.00,41.86,145.95,41.84,145.85,41.83,145.78,41.80,145.78,41.77,145.85,41.71,145.90,41.70,145.65,41.70,145.43,41.69,145.45,41.65,145.75,41.62,145.90,41.71,145.78,41.77,145.95,41.81,146.28,41.77,146.70,41.80,146.80,41.81,146.97,41.84,147.03,41.81,147.05,41.75,147.05,41.70,147.03,41.65,146.97,41.62,146.95,41.67,146.88,41.74,146.85,41.84,146.82,41.86,146.72,41.89,146.55
RZ_2464601_8772,null,null,49,0,2,41.90,146.38,41.91,146.47,41.91,146.68,41.90,146.82,41.86,146.72,41.83,146.62,41.83,146.55,41.84,146.55,41.85,146.55,41.84,146.78,41.83,147.00,41.81,147.22,41.83,147.18,41.85,147.12,41.89,147.00,41.91,146.85,41.89,146.72,41.85,146.62,41.79,146.53,41.77,146.43,41.76,146.38,41.76,146.38,41.73,146.40,41.66,146.57,41.76,146.75,41.88,146.90,42.01,146.82,42.05,146.72,42.08,146.62,42.09,146.62,42.08,146.72,42.06,146.80,42.06,146.80,42.09,146.68,42.10,146.50,42.08,146.38,42.04,146.45,42.01,146.62,41.90,146.80,41.81,146.75,41.71,146.70,41.70,146.68,41.81,146.70,41.94,146.70,42.05,146.70,42.04,146.75,42.02,146.78,42.01,146.90,41.99,146.97
RZ_2464601_8773,null,null,50,0,0,41.98,146.72,41.96,146.40,41.98,146.18,41.96,146.38,41.91,146.60,41.89,146.72,41.89,146.88,41.90,147.00,41.90,147.20,41.98,147.28,42.05,147.35,42.10,147.35,42.05,147.18,42.01,147.00,41.96,146.82,41.94,146.85,41.90,146.85,41.91,146.72,41.92,146.57,41.95,146.47,41.98,146.45,42.01,146.45,42.02,146.60,42.04,146.70,42.01,146.80,42.00,146.80,42.00,146.90,41.98,147.15,41.98,147.38,41.98,147.30,42.00,147.07,42.02,146.75,42.06,146.72,42.11,146.70,42.14,146.75,42.14,146.75,42.15,146.75,42.16,146.75,42.16,146.82,42.16,146.93,42.16,147.00,42.15,147.00,42.16,147.00,42.20,146.85,42.23,146.70,42.26,146.57,42.29,146.65,42.31,146.80,42.31,146.95,42.29,147.12
RZ_2464601_8774,null,null,50,0,0,42.26,147.20,42.26,147.18,42.30,146.82,42.34,146.47,42.33,146.07,42.27,146.05,42.24,146.00,42.23,146.10,42.20,146.30,42.21,146.60,42.24,146.85,42.26,147.00,42.25,147.10,42.21,147.18,42.20,146.97,42.20,146.72,42.24,146.53,42.26,146.57,42.29,146.53,42.34,146.43,42.36,146.60,42.35,146.85,42.35,147.12,42.39,147.00,42.58,146.80,42.74,146.57,43.06,146.68,43.34,146.88,43.61,147.18,43.95,147.40,44.24,147.68,44.67,148.03,44.85,148.50,45.16,148.95,45.34,149.30,45.69,149.50,45.84,149.68,46.11,150.32,46.40,150.90,46.70,151.35,46.94,151.28,46.98,151.68,47.01,152.28,46.98,152.88,47.00,153.05,47.10,153.40,47.19,153.72,47.10,153.97,46.95,153.90,46.85,153.90
RZ_2464601_8775,null,null,51,0,0,46.86,153.97,46.89,154.10,46.88,154.18,46.86,154.25,46.85,154.20,46.86,154.18,46.90,154.15,46.92,154.32,46.92,154.47,46.95,154.65,46.98,154.68,46.99,154.32,46.96,153.93,46.92,153.57,46.96,153.62,46.98,154.10,46.94,154.53,46.86,154.70,46.85,154.25,46.86,153.82,46.85,153.68,46.83,153.80,46.86,153.97,46.89,154.07,46.89,154.18,46.89,154.25,46.90,154.32,46.92,154.38,46.98,154.45,47.02,154.53,47.06,154.65,47.02,154.70,47.04,154.60,47.06,154.45,47.06,154.30,47.00,154.35,46.94,154.40,46.92,154.45,46.92,154.32,46.94,154.32,46.91,154.30,46.90,154.38,46.90,154.38,46.92,154.43,46.91,154.38,46.91,154.28,46.91,154.18,46.89,154.15,46.88,154.10,46.85,154.03,46.85,154.03
RZ_2464601_8776,null,null,49,0,0,46.84,154.05,46.91,154.10,46.99,154.07,47.08,154.15,47.08,154.22,47.05,154.30,47.01,154.28,46.99,154.25,46.98,154.30,46.99,154.38,46.99,154.45,47.00,154.45,47.02,154.05,47.06,153.65,47.08,153.43,47.11,153.53,47.14,153.62,47.17,153.53,47.14,153.65,47.10,153.80,47.06,153.97,47.01,154.00,46.95,154.03,46.85,154.03,46.81,154.00,46.76,153.88,46.74,153.75,46.70,153.70,46.67,153.80,46.65,153.88,46.66,153.88,46.69,153.90,46.74,153.93,46.76,153.90,46.76,153.85,46.75,153.88,46.74,153.90,46.70,153.93,46.67,153.90,46.64,153.90,46.64,153.85,46.65,153.80,46.71,153.75,46.77,153.75,46.81,153.75,46.85,153.57,46.90,153.43,46.94,153.47,46.94,153.70
RZ_2464601_8777,null,null,51,0,0,46.91,153.93,46.89,153.93,46.86,153.95,46.83,153.97,46.75,154.10,46.66,154.20,46.61,154.30,46.62,154.30,46.64,154.35,46.62,154.38,46.62,154.28,46.65,154.00,46.69,153.70,46.70,153.53,46.70,153.57,46.66,153.68,46.65,153.60,46.62,153.43,46.64,153.22,46.69,153.22,46.74,153.22,46.80,153.12,46.81,153.03,46.83,153.07,46.80,153.22,46.76,153.38,46.73,153.32,46.77,153.30,46.84,153.28,46.92,153.03,46.95,152.72,46.96,152.50,46.96,152.80,46.96,153.07,46.90,153.30,46.85,153.25,46.79,153.28,46.77,153.25,46.77,153.22,46.79,153.05,46.81,152.95,46.83,152.88,46.81,152.88,46.80,152.90,46.80,152.88,46.76,152.88,46.73,152.95,46.64,153.18,46.59,153.40,46.56,153.55,46.62,153.60
RZ_2464601_8778,null,null,50,0,0,46.70,153.68,46.79,153.18,46.81,152.62,46.84,152.05,46.83,152.03,46.84,152.30,46.84,152.57,46.86,152.88,46.89,152.85,46.88,152.82,46.85,152.85,46.80,153.15,46.79,153.43,46.77,153.50,46.79,153.32,46.80,152.93,46.80,152.72,46.85,152.85,46.90,153.18,46.94,153.53,46.94,153.53,46.96,153.22,46.98,152.97,47.00,152.75,46.96,152.90,46.89,153.05,46.83,153.00,46.86,152.72,46.94,152.45,46.91,152.68,46.83,153.05,46.74,153.40,46.73,153.50,46.73,153.53,46.75,153.35,46.76,153.15,46.80,152.88,46.81,152.80,46.79,153.03,46.77,153.15,46.80,153.32,46.85,153.22,46.80,153.32,46.71,153.35,46.70,153.38,46.76,153.40,46.73,153.50,46.62,153.62,46.64,153.47,46.75,153.22
RZ_2464601_8779,null,null,50,0,0,46.88,152.95,46.90,152.93,46.94,152.85,46.98,152.57,47.05,152.18,47.12,151.68,47.21,151.35,47.30,150.72,47.42,150.25,47.85,149.45,48.40,149.18,48.90,148.97,48.69,149.15,47.96,149.45,47.19,150.05,46.79,150.60,47.05,151.03,47.61,152.40,48.31,155.72,48.59,161.07,48.58,167.03,48.14,175.22,46.55,187.00,44.79,198.70,42.61,210.18,41.15,222.12,40.24,232.28,39.26,245.85,40.19,253.80,40.27,264.82,36.91,282.30,31.96,299.07,27.23,312.52,27.23,312.52
RZ_2464601_8780,null,null,50,0,0,null
RZ_2464601_8781,null,null,51,0,0,null
RZ_2464601_8782,null,null,50,0,0,-16.66,313.57,-16.66,313.57,-14.59,314.52,-12.36,314.73,-10.05,314.43,-9.19,310.20,-8.47,306.70,-7.42,301.50,-2.26,301.23,3.25,300.10,8.30,301.12,9.84,296.93,8.76,292.27,7.69,287.65,5.49,286.48,15.94,281.27,26.16,275.52,26.16,275.52,27.50,268.57,28.80,261.60,29.93,254.55,30.32,249.90,32.64,245.70,34.79,240.32,36.14,238.35,36.10,230.35,36.27,223.55,35.58,217.72,34.84,212.62,35.02,205.35,36.17,198.90,36.90,197.32,37.88,192.00,39.02,186.05,40.34,180.12
RZ_2464601_8783,null,null,50,0,0,40.86,178.55,41.35,176.95,41.46,175.62,41.24,175.88,41.45,170.60,41.86,164.72,42.08,157.07,41.86,155.05,41.19,153.30,40.84,152.03,40.39,149.55,40.40,146.72,40.15,145.22,40.04,144.65,40.10,144.53,40.48,144.53,40.95,144.68,41.45,144.72,41.90,144.55,42.38,143.45,42.73,142.45,42.90,142.30,42.91,143.03,42.83,143.75,42.86,143.65,42.90,143.55,42.91,143.62,42.79,144.03,42.46,144.80,42.08,145.38,41.69,144.97,41.49,144.20,41.20,143.88,40.94,144.22,40.55,144.53,40.38,144.03,40.25,143.57,40.23,143.45,40.16,143.68,40.08,144.07,40.00,144.20,39.91,144.28,39.83,143.97,39.62,143.45,39.45,142.97,39.20,142.82,39.11,142.93,39.04,143.03,39.04,143.00,38.83,142.95
RZ_2464601_8784,null,null,51,0,0,38.61,142.93,38.39,142.88,38.38,142.85,38.36,142.82,38.36,142.60,38.42,142.20,38.48,141.78,38.50,141.70,38.48,141.82,38.46,141.95,38.48,141.93,38.51,141.68,38.51,141.43,38.51,141.15,38.50,141.30,38.51,141.45,38.52,141.68,38.58,141.80,38.62,141.93,38.69,141.82,38.74,141.68,38.79,141.50,38.81,141.53,38.81,141.53,38.80,141.50,38.77,141.45,38.81,141.38,38.85,141.43,38.89,141.55,38.88,141.65,38.95,141.65,39.02,141.55,39.09,141.47,39.08,141.40,39.09,141.40,39.10,141.57,39.09,141.57,39.08,141.43,39.14,141.10,39.21,140.95,39.27,140.93,39.31,140.78,39.36,140.68,39.39,141.07,39.39,141.57,39.39,142.18,39.40,142.40,39.39,142.65,39.31,142.75,39.25,142.75,39.23,142.55
RZ_2464601_8785,null,null,50,0,0,39.24,142.35,39.24,142.12,39.23,142.10,39.20,142.22,39.17,142.35,39.20,142.30,39.21,142.07,39.20,142.25,39.16,142.65,39.12,143.03,39.11,143.00,39.12,142.97,39.17,142.68,39.24,142.38,39.31,142.18,39.34,142.25,39.25,142.32,39.15,142.40,39.08,142.53,39.09,142.62,39.12,142.68,39.12,142.72,39.14,142.70,39.10,142.60,39.06,142.47,39.02,142.40,39.05,142.32,39.05,142.62,39.04,142.95,39.04,143.25,39.06,143.18,39.05,143.15,39.02,143.22,39.00,143.30,39.00,143.30,39.01,143.22,39.02,143.18,39.04,143.15,39.04,143.15,39.05,143.12,39.04,143.00,39.02,142.85,39.01,142.65,39.02,142.55,39.02,142.45,39.01,142.82,39.00,143.28,38.99,143.72,38.99,143.93,38.99,144.12
RZ_2464601_8786,null,null,50,0,0,39.00,144.05,39.05,143.62,39.10,143.22,39.12,143.15,39.11,143.22,39.09,143.32,39.14,143.35,39.19,143.43,39.23,143.53,39.20,143.60,39.19,143.65,39.19,143.65,39.21,143.65,39.24,143.65,39.25,143.60,39.26,143.50,39.26,143.43,39.29,143.40,39.25,143.57,39.24,143.75,39.23,143.88,39.27,143.82,39.31,143.75,39.30,143.72,39.27,143.70,39.30,143.55,39.31,143.55,39.33,143.53,39.34,143.68,39.38,143.60,39.40,143.55,39.40,143.50,39.41,143.40,39.42,143.25,39.42,143.10,39.41,143.07,39.40,143.12,39.39,143.20,39.39,143.25,39.42,143.43,39.48,143.57,39.52,143.70,39.51,143.65,39.51,143.62,39.58,143.22,39.66,142.82,39.75,142.55,39.70,142.68,39.61,142.80,39.54,142.85
RZ_2464601_8787,null,null,50,0,0,39.55,143.07,39.54,143.20,39.52,143.18,39.56,142.97,39.62,142.95,39.67,143.10,39.66,143.28,39.64,143.45,39.60,143.55,39.56,143.57,39.60,143.55,39.65,143.53,39.71,143.20,39.73,142.90,39.70,143.15,39.66,143.72,39.61,144.15,39.60,143.97,39.64,143.88,39.69,143.90,39.74,143.90,39.75,143.80,39.75,143.72,39.79,143.70,39.81,143.75,39.84,143.80,39.84,143.85,39.84,144.05,39.85,144.22,39.85,144.47,39.83,144.50,39.81,144.50,39.84,144.45,39.88,144.38,39.90,144.10,39.91,143.82,39.96,143.57,40.01,143.57,40.00,143.55,39.94,143.47,39.86,143.47,39.85,143.45,39.85,143.38,39.89,143.22,39.94,143.15,40.04,143.12,40.14,143.03,40.24,142.95,40.24,142.95,40.23,143.12
RZ_2464601_8788,null,null,50,0,0,40.17,143.28,40.14,143.10,40.11,142.85,40.14,142.57,40.11,142.75,40.15,142.95,40.17,143.12,40.21,143.10,40.19,143.12,40.15,143.18,40.14,143.25,40.11,143.35,40.10,143.35,40.15,143.30,40.20,143.25,40.25,143.22,40.20,143.10,40.16,143.03,40.10,143.28,40.08,143.62,40.08,144.07,40.09,144.18,40.11,144.32,40.11,144.35,40.14,144.15,40.16,143.93,40.20,143.62,40.10,143.55,39.99,143.53,40.00,143.68,40.12,143.80,40.25,143.62,40.26,143.38,40.26,143.12,40.26,143.15,40.26,143.18,40.27,143.25,40.29,143.28,40.21,143.30,40.11,143.25,40.01,143.28,40.02,143.18,40.04,143.10,40.04,143.07,40.04,143.15,39.99,143.20,39.92,143.40,39.88,143.60,39.88,143.80,39.88,143.82
RZ_2464601_8789,null,null,51,0,0,39.86,143.82,39.86,143.80,39.89,143.75,39.92,143.68,39.98,143.53,39.98,143.43,40.00,143.35,40.02,143.32,40.05,143.28,40.04,143.38,40.02,143.50,40.00,143.68,40.00,143.78,40.00,143.88,40.01,144.03,40.01,144.12,40.00,144.20,40.00,143.82,40.02,143.47,40.05,143.15,40.08,143.07,40.09,142.88,40.10,142.70,40.10,142.80,40.11,143.00,40.12,143.20,40.15,143.05,40.15,142.90,40.11,142.78,40.08,142.80,40.09,142.68,40.15,142.53,40.17,142.82,40.14,143.25,40.06,143.65,40.05,143.62,40.06,143.57,40.12,143.40,40.17,143.15,40.23,142.97,40.15,142.93,40.05,143.25,40.04,143.55,40.10,143.88,40.15,143.90,40.12,143.78,40.12,143.43,40.16,142.93,40.19,142.62,40.19,142.43,40.19,142.35
RZ_2464601_8790,null,null,49,0,0,40.19,142.65,40.21,143.03,40.42,143.43,40.76,143.50,41.15,143.68,41.69,143.85,42.15,143.95,42.80,144.30,43.14,144.93,43.56,145.80,43.88,146.82,44.27,147.70,44.51,148.38,44.73,148.72,44.75,149.75,44.79,150.68,44.73,151.53,44.70,151.70,44.67,152.00,44.54,152.53,44.39,153.30,44.25,154.22,44.24,155.05,44.26,155.50,44.20,155.32,44.11,155.00,43.98,154.95,43.92,155.22,43.88,155.53,43.90,155.53,43.90,156.03,43.90,156.53,43.92,156.47,44.10,155.97,44.27,155.45,44.40,155.45,44.42,155.57,44.42,156.03,44.38,156.47,44.30,156.78,44.24,156.75,44.23,156.82,44.24,156.93,44.25,157.03,44.27,157.03,44.33,156.90,44.38,156.65,44.35,156.50,44.27,156.50
RZ_2464601_8791,null,null,50,0,0,44.21,156.35,44.21,156.05,44.26,155.62,44.27,155.47,44.26,155.38,44.27,155.43,44.27,155.75,44.29,156.03,44.26,156.30,44.26,156.35,44.24,156.38,44.25,156.10,44.27,155.80,44.33,155.50,44.36,155.50,44.36,155.68,44.36,155.90,44.40,156.25,44.44,156.47,44.48,156.65,44.48,156.72,44.49,156.72,44.50,156.72,44.42,156.53,44.34,156.38,44.25,156.30,44.21,156.22,44.19,156.07,44.20,155.95,44.26,155.93,44.34,155.85,44.39,155.78,44.39,156.00,44.40,156.30,44.40,156.30,44.42,156.03,44.49,155.75,44.52,155.78,44.54,155.88,44.55,155.90,44.58,155.82,44.52,155.80,44.45,155.85,44.34,156.05,44.30,156.22,44.23,156.38,44.19,156.45,44.20,156.15,44.27,155.88,44.34,155.57
RZ_2464601_8792,null,null,50,0,0,44.36,155.62,44.35,155.65,44.33,155.72,44.30,155.75,44.36,155.85,44.44,155.95,44.55,155.85,44.59,155.68,44.52,155.43,44.42,155.32,44.29,155.20,44.25,154.95,44.35,154.78,44.48,154.90,44.61,155.20,44.62,155.38,44.66,155.28,44.69,155.12,44.58,155.07,44.44,155.07,44.26,155.15,44.21,155.20,44.17,155.03,44.19,154.82,44.20,154.65,44.24,154.68,44.30,154.72,44.35,154.78,44.39,154.80,44.48,154.78,44.58,154.72,44.65,154.70,44.62,154.82,44.56,154.80,44.51,154.80,44.56,154.60,44.66,154.50,44.77,154.40,44.77,154.43,44.77,154.47,44.77,154.55,44.76,154.82,44.74,155.10,44.66,155.05,44.60,154.80,44.56,154.65,44.56,154.82,44.55,155.03,44.51,155.28,44.50,155.45
RZ_2464601_8793,null,null,51,0,0,44.52,155.57,44.59,155.43,44.65,155.15,44.69,154.95,44.70,154.80,44.74,154.75,44.74,154.93,44.69,155.15,44.62,155.30,44.62,155.22,44.65,155.18,44.65,155.10,44.65,155.05,44.65,155.00,44.66,155.07,44.67,155.15,44.70,155.00,44.71,154.82,44.73,154.60,44.71,154.53,44.66,154.82,44.62,155.12,44.61,155.32,44.66,155.38,44.71,155.45,44.79,155.43,44.83,155.22,44.86,155.00,44.88,154.97,44.89,154.93,44.89,154.90,44.90,154.93,44.91,155.00,44.92,155.22,44.92,155.38,44.91,155.60,44.92,155.68,44.94,155.60,44.91,155.22,44.88,154.85,44.90,154.65,44.99,154.72,45.06,154.80,45.06,154.85,45.06,154.90,44.99,155.18,44.91,155.38,44.90,155.53,44.95,155.43,45.08,155.10,45.14,154.80
RZ_2464601_8794,null,null,50,0,0,45.20,154.55,45.20,154.65,45.20,154.70,45.20,154.65,45.17,154.53,45.14,154.57,45.11,154.75,45.14,154.95,45.16,155.18,45.15,155.32,45.15,155.47,45.19,155.47,45.23,155.32,45.25,155.20,45.24,155.03,45.19,155.18,45.15,155.30,45.14,155.35,45.14,155.25,45.09,155.18,45.04,155.30,44.96,155.43,44.96,155.38,45.01,155.20,45.06,155.10,45.10,155.20,45.08,155.45,45.08,155.60,45.10,155.28,45.14,154.78,45.15,154.47,45.14,154.65,45.12,154.80,45.11,154.80,45.10,154.78,45.06,154.97,45.05,155.18,45.04,155.35,45.05,155.45,45.05,155.55,45.10,155.60,45.14,155.53,45.16,155.35,45.12,155.15,45.09,154.90,45.14,154.70,45.20,154.90,45.25,155.20,45.25,155.25,45.20,155.20
RZ_2464601_8795,null,null,50,0,0,45.16,155.15,45.17,155.32,45.25,155.32,45.31,155.43,45.24,155.53,45.19,155.43,45.12,155.28,45.14,155.15,45.14,155.25,45.15,155.03,45.17,154.80,45.17,154.65,45.17,154.75,45.16,154.85,45.16,154.93,45.17,155.00,45.17,155.05,45.17,155.07,45.16,155.12,45.14,155.32,45.11,155.47,45.12,155.35,45.15,155.05,45.19,154.72,45.19,154.68,45.20,154.60,45.25,154.57,45.34,154.93,45.41,155.30,45.34,155.62,45.25,155.53,45.15,155.40,45.15,155.35,45.17,155.03,45.21,154.72,45.27,154.45,45.31,154.53,45.33,154.57,45.31,154.60,45.29,154.60,45.19,154.57,45.10,154.55,45.04,154.55,45.05,154.55,45.05,154.57,45.04,154.62,45.11,154.78,45.20,154.90,45.34,154.70,45.38,154.38
RZ_2464601_8796,null,null,50,0,0,45.42,154.05,45.42,154.03,45.41,154.15,45.34,154.53,45.25,154.90,45.17,155.12,45.17,154.95,45.17,154.78,45.20,154.62,45.21,154.65,45.20,154.82,45.17,154.97,45.17,154.75,45.16,154.40,45.15,154.03,45.11,153.90,45.11,153.72,45.12,153.47,45.14,153.38,45.11,153.72,45.10,154.20,45.09,154.60,45.11,154.55,45.16,154.57,45.20,154.72,45.24,154.88,45.23,154.78,45.19,154.57,45.15,154.35,45.11,154.32,45.11,154.28,45.14,154.25,45.16,154.20,45.20,154.18,45.25,154.18,45.23,154.22,45.16,154.28,45.11,154.22,45.12,154.15,45.11,154.32,45.10,154.62,45.09,155.05,45.09,155.18,45.09,155.20,45.09,155.12,45.10,154.95,45.11,154.82,45.14,154.68,45.14,154.78,45.10,154.95
RZ_2464601_8797,null,null,50,0,0,45.09,155.03,45.05,154.82,45.05,154.68,45.05,154.65,45.05,155.03,45.04,155.40,45.02,155.57,45.05,155.30,45.06,155.00,45.08,154.90,45.09,154.65,45.10,154.40,45.10,154.28,45.08,154.53,45.05,154.75,45.04,154.88,45.04,154.68,45.04,154.47,45.05,154.28,45.05,154.43,45.04,154.47,45.02,154.50,45.12,154.40,45.24,154.38,45.34,154.45,45.34,154.53,45.30,154.62,45.29,154.68,45.26,154.68,45.31,154.40,45.36,154.15,45.36,153.90,45.33,153.82,45.30,153.78,45.33,153.70,45.35,153.65,45.35,153.68,45.33,153.85,45.31,154.00,45.30,154.03,45.31,154.18,45.30,154.38,45.30,154.57,45.30,154.57,45.30,154.55,45.29,154.60,45.26,154.68,45.25,154.72,45.26,154.68,45.26,154.65
RZ_2464601_8798,null,null,51,0,0,45.25,154.62,45.23,154.57,45.20,154.47,45.17,154.40,45.14,154.47,45.12,154.60,45.17,154.45,45.25,154.18,45.31,154.10,45.29,154.30,45.26,154.47,45.25,154.43,45.24,154.35,45.23,154.32,45.24,154.20,45.30,154.10,45.36,154.00,45.40,154.55,45.38,155.05,45.39,155.25,45.42,154.95,45.40,154.62,45.34,154.65,45.29,154.72,45.30,154.80,45.29,154.90,45.25,154.90,45.23,154.78,45.29,154.62,45.38,154.45,45.45,154.32,45.42,154.18,45.39,154.35,45.35,154.65,45.31,154.88,45.30,154.80,45.31,154.57,45.34,154.43,45.38,154.18,45.34,154.05,45.30,154.28,45.29,154.60,45.30,155.10,45.31,155.28,45.25,155.38,45.21,155.20,45.17,155.12,45.17,155.10,45.25,155.18,45.33,155.12,45.44,155.10
RZ_2464601_8799,null,null,50,0,0,45.48,154.85,45.51,154.60,45.52,154.35,45.51,154.30,45.50,154.40,45.50,154.53,45.50,154.65,45.52,154.78,45.55,154.93,45.59,155.10,45.58,155.12,45.55,155.15,45.52,155.07,45.50,154.97,45.48,154.90,45.44,154.95,45.46,155.07,45.49,155.18,45.50,155.15,45.49,155.10,45.46,155.07,45.45,155.12,45.42,155.32,45.44,155.50,45.49,155.40,45.55,155.12,45.59,154.85,45.59,154.85,45.59,154.88,45.59,155.10,45.59,155.30,45.58,155.45,45.58,155.35,45.56,155.22,45.54,155.20,45.52,155.20,45.58,155.22,45.69,155.22,45.79,155.22,45.77,155.28,45.70,155.30,45.61,155.30,45.64,155.25,45.69,154.85,45.77,154.50,45.84,154.12,45.88,154.10,45.86,154.40,45.84,154.75,45.76,155.07
RZ_2464601_8800,null,null,50,0,0,45.74,155.03,45.71,154.90,45.74,154.68,45.75,154.50,45.77,154.50,45.77,154.65,45.70,154.80,45.62,154.90,45.56,154.97,45.58,155.07,45.62,155.12,45.65,155.10,45.66,155.05,45.66,154.97,45.66,155.03,45.66,155.10,45.66,155.20,45.71,155.10,45.77,154.97,45.84,154.82,45.83,154.97,45.76,155.10,45.71,155.10,45.67,154.97,45.70,154.88,45.70,154.78,45.70,154.65,45.66,154.57,45.62,154.72,45.65,154.82,45.69,154.82,45.73,154.75,45.75,154.70,45.75,154.88,45.76,155.07,45.75,155.28,45.75,155.28,45.75,155.28,45.76,155.28,45.77,155.35,45.75,155.45,45.75,155.10,45.75,154.65,45.76,154.25,45.74,154.32,45.71,154.72,45.65,155.07,45.59,155.40,45.62,155.45,45.71,155.45
RZ_2464601_8801,null,null,51,0,0,45.77,155.40,45.74,155.35,45.71,155.18,45.77,154.97,45.84,154.75,45.94,154.78,45.96,154.93,46.00,155.07,45.99,155.28,45.95,155.38,45.91,155.47,45.90,155.45,45.85,155.43,45.79,155.40,45.73,155.50,45.71,155.57,45.69,155.75,45.69,155.80,45.73,155.47,45.76,155.03,45.83,154.60,45.86,154.60,45.90,154.65,45.91,154.82,45.91,155.00,45.90,155.20,45.92,155.25,45.94,155.20,45.88,154.90,45.80,154.60,45.71,154.38,45.71,154.50,45.71,154.57,45.73,154.62,45.74,154.62,45.75,154.65,45.75,154.65,45.71,154.82,45.66,155.03,45.58,155.20,45.52,155.20,45.59,155.15,45.73,155.12,45.85,155.22,45.75,155.32,45.65,155.10,45.55,154.78,45.66,154.43,45.75,154.32,45.83,154.22,45.81,154.35
RZ_2464601_8802,null,null,50,0,0,45.79,154.50,45.80,154.70,45.83,154.78,45.86,154.85,45.86,155.05,45.86,155.25,45.80,155.45,45.77,155.47,45.76,155.43,45.80,155.30,45.79,155.18,45.77,155.00,45.84,154.75,45.94,154.53,46.00,154.40,45.96,154.45,45.92,154.50,45.92,154.82,45.94,155.10,45.96,155.35,45.99,155.38,45.98,155.22,45.88,155.03,45.77,154.85,45.69,154.62,45.65,154.43,45.70,154.20,45.79,154.22,45.88,154.28,45.89,154.38,45.89,154.53,45.86,154.82,45.83,155.10,45.81,155.25,45.81,155.20,45.77,155.20,45.75,155.20,45.71,155.20,45.71,155.07,45.77,154.85,45.85,154.65,45.94,154.43,45.95,154.30,45.95,154.65,45.94,155.12,45.90,155.43,45.88,155.20,45.84,154.95,45.83,154.90,45.80,154.82
RZ_2464601_8803,null,null,49,0,0,45.75,154.68,45.70,154.50,45.66,154.40,45.62,154.55,45.62,154.72,45.67,154.93,45.74,154.93,45.76,154.95,45.76,154.75,45.75,154.53,45.75,154.43,45.74,154.50,45.75,154.57,45.76,154.53,45.76,154.32,45.66,154.15,45.58,154.00,45.54,154.03,45.58,154.15,45.62,154.35,45.67,154.53,45.74,154.43,45.73,154.22,45.65,154.07,45.55,154.15,45.51,154.30,45.58,154.55,45.65,154.78,45.73,154.90,45.74,154.82,45.74,154.72,45.71,154.60,45.67,154.53,45.62,154.57,45.61,154.70,45.62,154.82,45.67,154.78,45.73,154.72,45.67,154.68,45.60,154.72,45.52,154.93,45.52,155.12,45.54,155.40,45.55,155.45,45.58,155.47,45.59,155.12,45.61,154.85,45.62,154.53,45.62,154.43
RZ_2464601_8804,null,null,50,0,0,45.59,154.60,45.54,154.88,45.50,154.90,45.49,154.65,45.49,154.43,45.46,154.28,45.45,154.15,45.50,154.03,45.54,154.38,45.55,154.72,45.54,154.47,45.55,153.88,45.59,153.28,45.59,153.43,45.58,153.53,45.56,153.60,45.55,153.88,45.55,154.20,45.56,154.30,45.59,154.12,45.54,154.03,45.48,154.18,45.44,154.25,45.49,154.05,45.52,153.85,45.55,153.70,45.55,153.80,45.56,153.82,45.58,153.80,45.58,153.78,45.54,153.90,45.50,154.03,45.45,154.07,45.42,154.22,45.46,154.40,45.51,154.65,45.56,154.72,45.56,154.45,45.58,154.07,45.60,153.53,45.61,153.32,45.61,153.20,45.60,153.25,45.56,153.55,45.54,153.78,45.51,153.97,45.51,153.97,45.51,154.00,45.55,154.05,45.59,154.10
RZ_2464601_8805,null,null,50,0,0,45.61,154.10,45.60,154.07,45.58,154.03,45.55,153.97,45.61,153.88,45.69,153.78,45.75,153.93,45.75,154.10,45.73,154.30,45.70,154.30,45.66,154.22,45.62,154.18,45.65,154.15,45.70,154.18,45.73,154.15,45.70,154.20,45.66,154.28,45.73,154.43,45.80,154.45,45.76,154.47,45.66,154.30,45.54,154.12,45.52,153.95,45.54,153.97,45.58,154.03,45.70,154.05,45.80,153.97,45.84,153.90,45.76,153.80,45.66,153.95,45.62,154.07,45.64,154.12,45.69,154.07,45.71,154.15,45.73,154.25,45.71,154.30,45.67,154.20,45.66,154.15,45.64,154.10,45.62,154.10,45.60,154.10,45.59,154.10,45.58,154.25,45.60,154.30,45.62,154.30,45.69,154.22,45.73,154.25,45.66,154.18,45.56,154.10,45.45,154.18
RZ_2464601_8806,null,null,51,0,0,45.45,154.38,45.54,154.72,45.65,154.85,45.73,154.72,45.69,154.47,45.61,154.22,45.56,154.22,45.54,154.25,45.54,154.25,45.54,154.28,45.59,154.28,45.64,154.20,45.69,154.15,45.71,154.07,45.73,154.07,45.73,154.07,45.73,154.07,45.76,154.05,45.81,154.05,45.89,154.15,45.92,154.28,45.91,154.12,45.85,153.82,45.80,153.47,45.79,153.43,45.75,153.78,45.71,154.18,45.69,154.62,45.69,154.68,45.64,154.70,45.58,154.85,45.52,155.03,45.55,155.22,45.62,154.95,45.66,154.68,45.70,154.35,45.70,154.32,45.71,154.18,45.74,154.07,45.76,153.95,45.80,153.78,45.83,153.60,45.79,153.68,45.74,153.97,45.69,154.28,45.67,154.40,45.66,154.47,45.66,154.50,45.67,154.43,45.71,154.38,45.75,154.43
RZ_2464601_8807,null,null,50,0,0,45.77,154.47,45.77,154.45,45.75,154.25,45.73,154.03,45.74,153.88,45.75,153.60,45.76,153.38,45.75,153.47,45.74,153.80,45.73,154.10,45.74,154.10,45.74,154.10,45.74,154.07,45.73,154.05,45.67,153.95,45.65,153.82,45.61,153.72,45.60,153.65,45.62,153.57,45.67,153.35,45.71,153.15,45.69,153.18,45.66,153.30,45.67,153.43,45.74,153.43,45.80,153.45,45.80,153.68,45.70,153.82,45.58,154.07,45.49,154.12,45.52,154.28,45.64,154.35,45.74,154.30,45.84,154.18,45.84,154.07,45.83,153.90,45.80,153.68,45.79,153.47,45.80,153.45,45.79,153.85,45.77,154.25,45.76,154.38,45.81,154.12,45.89,153.53,45.95,153.20,45.96,152.97,45.86,153.20,45.76,153.55,45.69,153.75,45.70,153.85
RZ_2464601_8808,null,null,49,0,0,45.77,153.90,45.83,153.93,45.88,153.97,45.86,154.00,45.86,154.00,45.86,154.03,45.86,154.05,45.85,154.05,45.83,154.00,45.81,153.90,45.84,153.70,45.92,153.40,46.00,153.22,46.04,153.22,46.02,153.30,45.99,153.32,45.96,153.15,45.92,153.00,45.94,152.78,45.92,152.68,45.91,152.97,45.92,153.55,45.92,154.15,46.01,154.30,46.05,154.20,46.02,154.10,45.94,154.28,45.86,154.43,45.89,154.28,45.92,154.03,45.96,153.78,45.96,153.85,45.94,153.85,45.94,153.85,45.99,153.90,46.08,153.85,46.14,153.80,46.17,153.78,46.20,153.88,46.21,153.38,46.20,152.85,46.16,152.40,46.09,152.60,46.04,152.97,46.02,152.90,46.02,152.75,46.02,152.55,45.98,152.90,45.94,153.22
RZ_2464601_8809,null,null,50,0,0,46.02,153.30,46.16,153.22,46.19,153.15,46.10,153.18,46.00,153.05,46.00,152.90,46.01,152.75,46.04,152.75,46.06,152.60,46.08,152.47,46.08,153.10,46.08,153.85,46.11,154.25,46.14,153.90,46.12,153.55,46.06,153.55,46.01,153.47,45.99,153.38,45.94,153.53,45.90,153.72,45.89,153.82,45.95,153.80,46.04,153.85,46.14,153.95,46.12,153.95,46.10,153.80,46.09,153.72,46.14,153.78,46.17,153.88,46.10,154.10,45.98,154.15,45.91,154.28,45.99,154.32,46.06,154.32,46.11,154.15,46.15,153.97,46.16,153.93,46.15,154.00,46.19,153.90,46.23,153.80,46.17,153.68,46.09,153.75,46.00,153.88,46.04,154.00,46.09,154.03,46.15,153.95,46.14,153.85,46.09,153.80,46.04,153.78,46.02,153.78
RZ_2464601_8810,null,null,50,0,0,46.04,153.70,46.05,153.50,46.06,153.30,46.08,153.28,46.08,153.50,46.08,153.75,46.09,153.90,46.06,153.95,46.04,153.60,46.02,153.22,46.09,153.35,46.16,153.85,46.24,154.20,46.25,154.05,46.17,153.88,46.08,153.72,45.99,153.60,45.95,153.95,45.91,154.43,45.89,154.75,46.00,154.45,46.10,154.15,46.17,154.00,46.15,153.97,46.12,153.95,46.11,153.75,46.14,153.57,46.16,153.40,46.21,153.50,46.26,153.60,46.26,153.60,46.23,153.53,46.19,153.45,46.17,153.55,46.16,153.65,46.10,153.75,46.05,153.80,45.99,153.88,45.98,153.90,46.09,153.57,46.21,153.25,46.30,152.93,46.23,153.38,46.15,153.82,46.11,153.95,46.16,153.65,46.16,153.35,46.15,153.35,46.11,153.43,46.11,153.47
RZ_2464601_8811,null,null,51,0,0,46.11,153.75,46.10,153.95,46.09,153.90,46.12,153.60,46.16,153.28,46.20,153.25,46.19,153.55,46.14,153.93,46.10,154.20,46.09,154.18,46.15,154.18,46.21,154.22,46.25,154.20,46.21,154.05,46.19,153.90,46.20,153.78,46.15,153.70,46.10,153.68,46.09,153.75,46.12,153.85,46.16,153.93,46.17,153.75,46.16,153.55,46.16,153.35,46.14,153.47,46.12,153.60,46.08,153.72,46.06,153.70,46.00,153.68,46.00,153.30,46.05,152.90,46.10,153.03,46.12,153.53,46.09,153.93,46.09,153.72,46.10,153.55,46.09,153.47,46.09,153.50,46.10,153.53,46.14,153.57,46.16,153.62,46.14,153.40,46.11,153.15,46.15,152.90,46.23,152.93,46.33,152.85,46.35,152.75,46.38,152.97,46.36,153.32,46.38,153.32,46.36,153.00
RZ_2464601_8812,null,null,50,0,0,46.33,152.78,46.26,152.88,46.25,152.97,46.24,153.15,46.24,153.30,46.24,153.47,46.25,153.50,46.24,153.43,46.20,153.22,46.15,153.03,46.15,152.90,46.23,152.90,46.29,153.05,46.30,153.22,46.27,153.10,46.25,152.80,46.24,152.50,46.27,152.50,46.31,152.65,46.36,152.90,46.35,153.15,46.35,153.30,46.34,153.32,46.30,153.32,46.27,153.32,46.25,153.45,46.26,153.57,46.29,153.40,46.31,153.12,46.34,152.82,46.35,152.82,46.40,152.93,46.44,153.10,46.41,153.28,46.26,152.80,46.12,152.28,46.06,151.75,45.86,151.95,45.61,152.22,45.35,152.57,45.09,152.70,44.84,152.70,44.45,152.55,44.15,152.38,43.88,152.30,43.55,152.50,43.30,152.75,42.94,153.00,42.73,153.05,42.52,153.07
RZ_2464601_8813,null,null,50,0,0,42.42,153.10,42.36,153.10,42.35,153.07,42.31,153.20,42.24,153.32,42.15,153.28,42.05,152.85,41.99,152.45,41.92,152.22,41.91,152.07,41.88,151.93,41.84,151.90,41.81,152.03,41.83,152.15,41.86,152.03,41.89,151.82,42.01,151.65,42.12,151.43,42.24,151.32,42.24,151.45,42.23,151.72,42.17,152.00,42.08,152.03,41.98,152.10,41.92,152.28,41.96,152.40,42.01,152.38,42.01,152.10,42.00,151.50,41.96,151.05,41.98,150.75,41.98,150.97,41.96,151.22,41.96,151.45,41.99,151.35,42.02,151.22,42.11,151.35,42.17,151.57,42.21,151.57,42.21,151.35,42.21,151.20,42.26,151.28,42.31,151.22,42.35,151.10,42.36,150.85,42.36,150.75,42.35,150.90,42.27,151.15,42.21,151.40,42.25,151.32
RZ_2464601_8814,null,null,50,0,0,42.33,151.25,42.40,151.12,42.38,151.05,42.38,150.95,42.41,150.95,42.44,151.18,42.45,151.38,42.46,151.50,42.50,151.35,42.54,151.07,42.54,150.82,42.52,150.78,42.49,151.05,42.50,151.35,42.52,151.50,42.49,151.50,42.46,151.07,42.44,150.65,42.48,150.18,42.48,150.12,42.44,150.20,42.38,150.47,42.39,151.00,42.45,151.40,42.54,151.70,42.54,151.80,42.51,151.88,42.48,151.88,42.44,151.80,42.45,151.60,42.48,151.43,42.51,151.28,42.55,151.32,42.55,151.38,42.56,151.28,42.56,151.12,42.51,151.03,42.46,151.05,42.39,151.05,42.36,151.12,42.41,151.20,42.48,151.28,42.54,151.25,42.56,151.20,42.56,151.32,42.56,151.50,42.55,151.82,42.55,152.00,42.58,151.75,42.59,151.35
RZ_2464601_8815,null,null,50,0,0,42.58,151.00,42.54,151.07,42.50,151.35,42.48,151.60,42.49,151.72,42.51,151.62,42.54,151.35,42.55,151.25,42.60,151.20,42.64,151.32,42.70,151.15,42.75,150.93,42.81,150.70,42.80,151.15,42.75,151.57,42.70,151.95,42.70,151.88,42.75,151.47,42.80,151.10,42.89,150.88,42.94,150.97,42.96,151.18,42.98,151.25,42.98,151.40,43.00,151.45,42.98,151.47,42.98,151.43,42.96,151.40,42.94,151.47,42.89,151.57,42.86,151.62,42.84,151.50,42.84,151.43,42.83,151.40,42.85,151.25,42.89,150.95,42.94,150.60,43.00,150.32,43.04,150.20,43.02,150.57,42.96,151.10,42.99,151.57,43.05,151.53,43.10,151.55,43.05,151.72,43.01,151.85,42.98,151.85,43.01,151.82,43.04,151.88,43.06,151.97
RZ_2464601_8816,null,null,51,0,0,43.05,152.05,43.06,152.03,43.09,152.03,43.09,152.00,43.10,151.95,43.14,151.93,43.16,151.85,43.20,151.78,43.19,151.70,43.16,151.85,43.12,152.00,43.10,152.15,43.10,152.07,43.11,151.97,43.11,151.88,43.11,151.80,43.11,151.60,43.11,151.45,43.09,151.55,43.06,151.78,43.06,152.00,43.09,152.07,43.11,152.10,43.12,152.05,43.11,151.95,43.09,151.93,43.05,151.93,43.04,151.93,43.01,151.95,43.02,151.97,43.02,152.03,43.06,152.07,43.08,152.15,43.08,152.32,43.06,152.45,43.06,152.53,43.05,152.35,43.01,152.30,42.99,152.30,43.02,152.03,43.06,151.62,43.14,151.45,43.17,151.68,43.20,151.88,43.16,151.88,43.14,151.90,43.12,151.95,43.11,152.00,43.10,152.05,43.10,152.07,43.10,152.07
RZ_2464601_8817,null,null,50,0,0,43.11,152.07,43.14,152.20,43.15,152.32,43.17,152.43,43.19,152.35,43.21,152.28,43.23,152.05,43.24,151.88,43.25,151.70,43.27,151.62,43.33,151.53,43.38,151.47,43.39,151.93,43.41,152.38,43.46,152.57,43.48,152.32,43.44,152.05,43.38,152.18,43.35,152.25,43.38,152.32,43.40,152.28,43.44,152.05,43.48,151.62,43.51,151.15,43.52,150.90,43.50,151.20,43.48,151.47,43.45,151.72,43.45,151.68,43.50,151.68,43.55,151.70,43.58,151.70,43.55,151.62,43.51,151.53,43.51,151.50,43.49,151.57,43.49,151.65,43.48,151.60,43.46,151.53,43.46,151.55,43.51,151.62,43.56,151.68,43.60,151.80,43.58,152.00,43.56,152.20,43.60,152.12,43.65,151.97,43.70,151.82,43.67,151.93,43.66,152.05
RZ_2464601_8818,null,null,50,0,0,43.67,151.85,43.70,151.55,43.73,151.30,43.69,151.53,43.64,151.78,43.60,152.03,43.65,152.10,43.70,152.28,43.73,152.40,43.67,152.62,43.64,152.72,43.62,152.72,43.61,152.45,43.62,152.00,43.66,151.68,43.71,151.55,43.70,151.62,43.65,151.75,43.62,151.90,43.65,152.10,43.69,152.22,43.70,152.35,43.67,152.43,43.64,152.38,43.62,152.18,43.62,152.03,43.64,152.00,43.66,152.05,43.71,151.97,43.75,151.85,43.77,151.78,43.76,151.82,43.75,151.85,43.75,151.85,43.76,151.78,43.75,151.93,43.74,152.12,43.71,152.32,43.70,152.35,43.81,152.12,43.94,151.88,43.99,151.65,43.92,151.68,43.86,151.90,43.84,152.10,43.80,152.35,43.77,152.50,43.76,152.65,43.71,152.72,43.65,152.75
RZ_2464601_8819,null,null,49,0,0,43.59,152.72,43.58,152.65,43.65,152.47,43.74,152.25,43.85,152.00,43.88,151.85,43.90,151.82,43.88,152.05,43.84,152.30,43.79,152.60,43.77,152.62,43.84,152.68,43.92,152.65,43.98,152.78,43.95,152.88,43.92,152.88,43.91,152.82,43.91,152.75,43.98,152.38,44.04,151.97,44.09,151.72,44.05,152.05,44.02,152.40,44.04,152.38,44.06,152.15,44.08,151.93,44.06,151.97,44.05,152.10,44.05,152.20,44.06,152.10,44.09,151.93,44.10,151.75,44.06,151.75,44.04,151.72,44.01,151.70,44.01,151.65,44.00,151.60,44.01,151.53,44.06,151.53,44.12,151.50,44.16,151.45,44.15,151.40,44.12,151.72,44.10,152.05,44.10,152.15,44.11,151.88,44.11,151.53,44.09,151.43,44.05,151.57
RZ_2464601_8820,null,null,50,0,0,44.02,151.85,44.02,151.93,44.09,151.75,44.14,151.72,44.17,151.88,44.19,152.05,44.24,152.10,44.30,151.75,44.36,151.40,44.39,151.05,44.36,151.10,44.30,151.10,44.24,151.05,44.19,151.25,44.21,151.50,44.26,151.43,44.31,151.10,44.33,150.93,44.33,151.30,44.31,151.68,44.34,151.62,44.35,151.35,44.38,151.10,44.38,151.07,44.36,151.05,44.31,151.22,44.26,151.43,44.17,151.68,44.14,151.82,44.10,151.93,44.11,151.95,44.20,151.90,44.26,152.07,44.27,152.22,44.24,152.07,44.26,151.78,44.34,151.45,44.41,151.45,44.44,151.45,44.40,151.45,44.38,151.53,44.35,151.57,44.39,151.62,44.31,151.70,44.23,151.78,44.15,151.57,44.16,151.32,44.19,151.07,44.21,151.10,44.26,151.20
RZ_2464601_8821,null,null,50,0,0,44.30,151.30,44.33,151.32,44.39,151.22,44.45,151.12,44.51,151.05,44.51,151.03,44.49,151.10,44.46,151.15,44.45,151.12,44.38,151.00,44.30,150.93,44.26,150.80,44.31,150.70,44.36,150.40,44.45,150.20,44.51,150.38,44.46,150.75,44.34,151.25,44.24,151.38,44.24,151.53,44.24,151.53,44.27,151.32,44.31,151.15,44.38,151.00,44.41,151.00,44.44,150.95,44.42,151.00,44.42,151.10,44.44,151.28,44.45,151.38,44.45,151.47,44.44,151.40,44.44,151.28,44.45,151.07,44.45,150.93,44.45,150.85,44.42,151.03,44.39,151.20,44.36,151.50,44.31,151.60,44.29,151.32,44.30,150.90,44.39,150.47,44.45,150.38,44.46,150.32,44.44,150.45,44.44,150.50,44.48,150.60,44.51,150.60,44.50,150.75
RZ_2464601_8822,null,null,51,0,0,44.46,150.82,44.42,150.93,44.38,151.03,44.35,151.25,44.33,151.40,44.34,151.32,44.41,151.15,44.49,151.00,44.55,151.07,44.58,150.75,44.61,150.38,44.64,150.35,44.65,150.70,44.65,151.03,44.67,151.00,44.69,151.03,44.59,151.15,44.48,151.20,44.39,151.22,44.40,151.25,44.40,151.32,44.45,151.05,44.51,150.68,44.54,150.30,44.51,150.05,44.52,149.80,44.54,149.97,44.55,150.40,44.51,150.82,44.51,150.88,44.52,150.90,44.58,150.95,44.61,150.97,44.62,150.75,44.62,150.50,44.64,150.28,44.61,150.20,44.59,150.07,44.54,150.45,44.52,150.93,44.59,150.97,44.67,150.53,44.71,150.12,44.67,150.28,44.62,150.43,44.59,150.53,44.56,150.53,44.56,150.47,44.58,150.43,44.60,150.20,44.65,150.07
RZ_2464601_8823,null,null,49,0,0,44.67,149.95,44.67,150.15,44.64,150.30,44.59,150.43,44.54,150.35,44.52,150.32,44.56,150.32,44.60,150.43,44.59,150.50,44.54,150.60,44.49,150.60,44.49,150.60,44.46,150.62,44.42,150.65,44.46,150.68,44.52,150.75,44.62,150.82,44.66,150.65,44.73,150.40,44.77,150.05,44.75,149.95,44.71,149.85,44.67,149.90,44.70,149.78,44.70,149.62,44.70,149.60,44.58,149.88,44.45,150.15,44.45,150.35,44.58,150.43,44.67,150.65,44.65,150.80,44.64,150.65,44.64,150.32,44.66,149.90,44.65,149.80,44.64,149.82,44.62,149.97,44.62,150.12,44.64,150.20,44.62,150.28,44.61,150.35,44.61,150.28,44.62,150.12,44.62,149.95,44.60,149.95,44.56,150.05,44.52,149.90,44.54,149.65
RZ_2464601_8824,null,null,50,0,0,44.55,149.62,44.55,149.85,44.54,150.15,44.59,150.38,44.66,150.55,44.69,150.53,44.62,150.50,44.54,150.47,44.51,150.62,44.54,150.62,44.60,150.45,44.62,150.32,44.61,150.18,44.61,150.10,44.66,150.00,44.69,150.35,44.67,150.78,44.65,151.12,44.61,150.95,44.59,150.57,44.55,150.30,44.56,150.12,44.58,150.12,44.56,150.38,44.58,150.62,44.60,150.85,44.62,150.72,44.62,150.62,44.69,150.55,44.76,150.40,44.83,150.25,44.83,150.12,44.81,150.20,44.85,150.28,44.89,150.32,44.86,150.35,44.79,150.40,44.73,150.43,44.74,150.25,44.74,150.07,44.71,150.35,44.69,150.80,44.67,150.95,44.70,150.62,44.71,150.30,44.71,150.38,44.76,150.47,44.83,150.57,44.89,150.62,44.89,150.70
RZ_2464601_8825,null,null,50,0,0,44.88,150.85,44.88,150.95,44.89,150.65,44.90,150.28,44.90,149.88,44.89,149.90,44.86,149.93,44.92,149.97,44.99,150.03,44.98,149.90,44.91,149.78,44.88,149.70,44.88,149.82,44.89,149.97,44.85,150.32,44.83,150.70,44.80,151.07,44.80,151.07,44.83,150.97,44.84,150.90,44.84,150.95,44.84,151.10,44.94,151.22,45.04,151.18,45.06,151.10,45.01,151.00,44.95,151.03,44.96,150.90,44.99,150.78,44.99,150.70,44.98,150.53,44.96,150.35,44.96,150.20,44.98,150.25,44.99,150.35,45.04,150.45,45.06,150.43,45.08,150.40,45.06,150.45,45.06,150.78,45.05,151.05,45.04,151.28,45.02,151.28,45.02,151.05,45.09,150.82,45.17,150.62,45.21,150.62,45.16,150.95,45.09,151.28,45.05,151.60
RZ_2464601_8826,null,null,50,0,0,45.09,151.60,45.15,151.60,45.20,151.70,45.20,151.80,45.23,151.60,45.26,151.30,45.29,151.00,45.31,151.07,45.34,151.12,45.36,151.18,45.38,151.03,45.39,150.72,45.40,150.43,45.38,150.28,45.30,150.35,45.23,150.68,45.30,151.05,45.41,151.30,45.49,151.25,45.44,151.00,45.39,150.78,45.39,150.72,45.39,150.82,45.40,150.90,45.42,150.80,45.39,150.78,45.31,150.82,45.31,150.90,45.35,150.97,45.40,151.05,45.38,150.97,45.33,150.80,45.30,150.60,45.27,150.60,45.33,150.78,45.34,151.05,45.35,151.15,45.36,151.05,45.38,150.93,45.42,150.90,45.45,150.97,45.45,151.05,45.35,151.10,45.25,151.18,45.24,151.15,45.30,151.07,45.39,151.05,45.42,151.03,45.46,151.03,45.45,151.25
RZ_2464601_8827,null,null,51,0,0,45.44,151.45,45.34,151.62,45.25,151.55,45.17,151.45,45.21,151.43,45.24,151.25,45.26,151.12,45.29,151.05,45.34,151.12,45.39,151.22,45.42,151.25,45.42,151.30,45.45,151.32,45.50,150.88,45.56,150.38,45.59,150.30,45.60,150.72,45.60,151.18,45.67,151.28,45.73,151.38,45.76,151.22,45.70,150.97,45.61,151.05,45.54,151.30,45.49,151.50,45.45,151.45,45.40,151.45,45.38,151.32,45.34,151.15,45.31,150.97,45.30,151.03,45.33,150.93,45.35,150.82,45.38,150.68,45.38,150.62,45.36,150.80,45.35,151.05,45.34,151.47,45.40,151.70,45.46,151.85,45.54,151.65,45.55,151.47,45.59,151.40,45.61,151.18,45.61,150.95,45.60,150.55,45.54,150.38,45.50,150.28,45.48,150.45,45.49,150.62,45.50,150.82
RZ_2464601_8828,null,null,50,0,0,45.48,150.95,45.44,151.07,45.44,151.05,45.46,151.00,45.49,150.95,45.49,150.93,45.51,150.90,45.54,150.80,45.55,150.70,45.54,150.65,45.50,150.75,45.45,150.85,45.44,150.75,45.48,150.57,45.54,150.43,45.56,150.57,45.52,150.70,45.51,150.80,45.51,150.80,45.55,150.80,45.58,150.95,45.60,151.10,45.62,151.10,45.65,151.00,45.67,150.90,45.69,150.95,45.64,151.03,45.58,151.10,45.51,151.30,45.51,151.53,45.51,151.75,45.52,151.35,45.55,150.85,45.56,150.43,45.56,150.57,45.56,150.75,45.59,150.88,45.61,150.95,45.64,150.97,45.62,151.15,45.61,151.32,45.62,151.45,45.66,151.38,45.70,151.30,45.71,151.35,45.70,151.38,45.67,151.53,45.64,151.62,45.62,151.25,45.65,150.90
RZ_2464601_8829,null,null,49,0,0,45.70,150.65,45.74,150.85,45.74,150.95,45.71,150.95,45.65,150.95,45.59,150.95,45.61,150.97,45.67,151.00,45.76,151.03,45.79,150.95,45.77,150.88,45.73,150.90,45.66,151.00,45.65,151.10,45.69,150.68,45.73,150.28,45.71,149.88,45.67,150.18,45.62,150.47,45.62,150.78,45.65,150.78,45.66,150.75,45.66,150.70,45.67,150.60,45.70,150.50,45.73,150.43,45.76,150.38,45.80,150.35,45.75,150.32,45.69,150.28,45.59,150.50,45.55,150.72,45.55,150.95,45.61,150.88,45.61,150.82,45.58,150.85,45.55,150.93,45.55,150.72,45.54,150.45,45.52,150.15,45.55,150.07,45.56,150.30,45.58,150.55,45.54,150.82,45.51,150.80,45.49,150.80,45.46,150.80,45.46,150.85,45.50,150.93
RZ_2464601_8830,null,null,50,0,0,45.54,151.03,45.56,151.12,45.54,151.07,45.52,150.88,45.60,150.68,45.69,150.60,45.80,150.45,45.84,150.30,45.85,150.18,45.80,150.30,45.75,150.38,45.73,150.40,45.75,150.35,45.76,150.28,45.79,150.22,45.79,150.12,45.77,150.05,45.76,150.03,45.80,150.12,45.86,150.22,45.84,150.47,45.75,150.70,45.73,150.97,45.77,151.03,45.84,151.05,45.83,150.97,45.84,150.88,45.85,150.78,45.86,150.75,45.88,150.78,45.88,150.78,45.90,150.75,45.92,150.68,46.01,150.65,46.09,150.62,46.12,150.65,46.06,150.62,46.00,150.50,45.92,150.35,45.88,150.32,45.84,150.43,45.84,150.47,45.84,150.43,45.85,150.32,45.85,150.30,45.81,150.40,45.77,150.55,45.80,150.50,45.85,150.45,45.90,150.57
RZ_2464601_8831,null,null,50,0,0,45.90,150.88,45.94,150.85,45.94,150.65,45.91,150.47,45.85,150.38,45.81,150.25,45.77,150.25,45.74,150.47,45.70,150.72,45.69,150.75,45.71,150.68,45.77,150.68,45.83,150.75,45.81,150.88,45.77,151.00,45.76,151.00,45.79,150.90,45.84,150.75,45.86,150.70,45.88,150.65,45.88,150.53,45.88,150.40,45.86,150.25,45.85,150.20,45.84,150.20,45.84,150.30,45.84,150.38,45.90,150.35,45.98,150.25,45.98,150.20,45.91,150.20,45.84,150.05,45.83,149.75,45.81,149.47,45.79,149.38,45.76,149.47,45.77,149.72,45.80,149.95,45.81,150.18,45.83,150.25,45.83,150.32,45.83,150.32,45.84,150.32,45.86,150.35,45.88,150.40,45.88,150.40,45.86,150.35,45.83,150.25,45.81,150.22,45.81,150.32
RZ_2464601_8832,null,null,51,0,0,45.89,150.47,45.98,150.53,46.01,150.47,45.96,150.53,45.91,150.60,45.90,150.80,45.89,150.93,45.89,150.90,45.85,150.53,45.81,149.97,45.81,149.57,45.85,149.47,45.86,149.70,45.83,149.90,45.85,150.05,45.90,150.18,45.95,150.28,45.94,150.35,45.94,150.40,45.94,150.43,45.94,150.40,45.88,150.35,45.80,150.35,45.75,150.60,45.76,150.85,45.79,150.80,45.80,150.53,45.81,150.25,45.79,150.28,45.76,150.35,45.74,150.40,45.76,150.40,45.77,150.35,45.77,150.55,45.74,150.80,45.70,150.95,45.76,150.75,45.83,150.65,45.90,150.68,45.84,150.70,45.79,150.60,45.76,150.50,45.81,150.45,45.85,150.45,45.89,150.45,45.89,150.45,45.86,150.60,45.85,150.78,45.83,150.55,45.83,150.20,45.83,149.93
RZ_2464601_8833,null,null,50,0,0,45.83,150.03,45.83,150.10,45.86,150.12,45.91,150.12,45.95,150.20,45.95,150.28,45.92,150.35,45.91,150.32,45.95,150.28,46.00,150.20,46.05,150.18,46.01,150.18,45.99,150.15,45.96,150.12,45.96,150.10,45.94,150.15,45.89,150.22,45.85,150.30,45.85,150.35,45.86,150.35,45.86,150.35,45.88,150.35,45.88,150.35,45.88,150.35,45.88,150.38,45.89,150.38,45.86,150.43,45.84,150.47,45.81,150.53,45.81,150.70,45.81,150.85,45.79,151.00,45.77,151.00,45.91,151.03,46.08,151.15,46.25,151.25,46.25,151.35,46.25,151.38,46.21,151.40,46.14,151.35,46.06,151.28,46.01,151.20,45.98,151.15,45.96,151.10,46.01,151.10,46.09,151.10,46.12,150.85,46.11,150.57,46.09,150.20,46.08,150.12
RZ_2464601_8834,null,null,50,0,0,46.09,150.32,46.09,150.60,46.08,150.88,46.09,150.88,46.10,151.03,46.10,151.20,46.08,151.40,46.06,151.43,46.09,151.47,46.14,151.43,46.17,151.35,46.17,151.30,46.17,151.30,46.16,151.32,46.16,151.35,46.16,151.25,46.15,151.18,46.14,151.18,46.11,151.30,46.16,151.32,46.23,151.20,46.25,151.03,46.23,150.97,46.17,150.95,46.14,151.00,46.11,151.03,46.11,151.18,46.10,151.30,46.12,151.38,46.14,151.55,46.16,151.72,46.17,151.90,46.19,151.90,46.21,151.78,46.24,151.68,46.25,151.53,46.27,151.38,46.26,151.22,46.21,151.18,46.16,151.20,46.12,151.25,46.12,151.32,46.16,151.32,46.20,151.28,46.24,151.35,46.23,151.45,46.23,151.53,46.24,151.47,46.25,151.38,46.25,151.25
RZ_2464601_8835,null,null,49,0,0,46.26,151.12,46.27,151.20,46.30,151.30,46.31,151.50,46.34,151.57,46.36,151.62,46.41,151.53,46.45,151.57,46.41,151.78,46.34,152.03,46.25,152.07,46.23,151.97,46.21,151.90,46.21,151.88,46.21,151.97,46.21,152.07,46.21,152.12,46.15,152.10,46.06,151.95,45.98,151.75,46.08,151.57,46.24,151.35,46.38,151.22,46.36,151.10,46.34,151.25,46.27,151.47,46.23,151.70,46.19,151.75,46.26,151.68,46.35,151.60,46.39,151.70,46.34,151.95,46.27,152.18,46.27,152.25,46.29,152.15,46.34,151.97,46.40,151.82,46.46,151.72,46.46,151.68,46.42,151.65,46.39,151.65,46.35,151.72,46.33,151.82,46.29,151.88,46.30,151.85,46.31,151.85,46.34,151.82,46.35,151.75,46.36,151.70
RZ_2464601_8836,null,null,51,0,0,46.39,151.60,46.35,151.55,46.29,151.75,46.23,151.97,46.24,152.30,46.25,152.38,46.29,152.00,46.31,151.55,46.31,151.07,46.30,151.03,46.30,151.05,46.36,151.12,46.41,151.22,46.46,151.30,46.41,151.30,46.35,151.55,46.31,151.82,46.33,152.12,46.31,152.15,46.27,152.07,46.21,152.00,46.19,151.95,46.14,151.95,46.10,151.95,46.19,152.20,46.26,152.43,46.34,152.65,46.31,152.65,46.33,152.60,46.35,152.50,46.41,152.38,46.46,152.35,46.48,152.35,46.44,152.45,46.41,152.47,46.40,152.53,46.36,152.55,46.33,152.53,46.31,152.50,46.35,152.45,46.39,152.22,46.36,151.97,46.34,151.72,46.31,151.68,46.34,151.65,46.35,151.62,46.34,151.62,46.33,151.47,46.31,151.43,46.31,151.40,46.34,151.55
RZ_2464601_8837,null,null,50,0,0,46.39,151.62,46.44,151.75,46.48,151.90,46.49,152.10,46.50,152.15,46.48,152.10,46.44,151.95,46.39,151.78,46.40,151.75,46.41,151.57,46.34,151.43,46.29,151.25,46.20,151.20,46.17,151.22,46.21,151.47,46.24,151.90,46.26,152.28,46.23,152.45,46.26,152.47,46.33,152.50,46.41,152.40,46.44,152.25,46.42,152.10,46.39,152.18,46.35,152.28,46.34,152.18,46.35,151.97,46.36,151.82,46.40,151.93,46.42,152.00,46.42,152.05,46.38,152.03,46.31,151.97,46.30,151.93,46.34,151.97,46.36,152.10,46.36,152.15,46.35,152.12,46.34,152.00,46.35,151.80,46.40,151.65,46.46,151.62,46.51,151.75,46.51,151.88,46.50,151.97,46.52,152.07,46.54,152.20,46.59,152.38,46.61,152.45,46.56,152.55
RZ_2464601_8838,null,null,50,0,2,46.48,152.47,46.41,152.28,46.46,152.22,46.52,152.15,46.56,152.18,46.56,152.07,46.56,151.95,46.51,151.93,46.45,151.97,46.41,152.00,46.42,152.07,46.45,152.15,46.44,152.22,46.49,152.20,46.54,152.15,46.55,152.03,46.51,151.93,46.49,151.88,46.48,151.93,46.48,151.95,46.48,151.85,46.48,151.70,46.46,151.60,46.55,151.75,46.65,151.80,46.64,151.80,46.51,151.78,46.39,151.85,46.38,151.93,46.46,151.72,46.54,151.50,46.60,151.30,46.58,151.30,46.54,151.53,46.51,151.72,46.51,151.93,46.52,151.93,46.56,151.93,46.58,152.05,46.52,152.12,46.48,152.18,46.42,152.03,46.42,151.97,46.42,151.90,46.40,151.93,46.39,151.90,46.46,151.95,46.52,151.97,46.59,151.95,46.60,151.57
RZ_2464601_8839,null,null,50,0,2,46.61,151.20,46.62,151.07,46.60,151.30,46.58,151.50,46.61,151.53,46.64,151.72,46.69,151.93,46.69,152.18,46.67,152.25,46.64,152.32,46.59,152.30,46.56,152.32,46.56,152.35,46.60,152.35,46.66,152.22,46.74,152.12,46.80,152.07,46.84,152.10,46.88,152.12,46.89,152.15,46.77,152.18,46.65,152.10,46.54,151.97,46.55,151.70,46.56,151.53,46.52,151.65,46.49,151.95,46.45,152.22,46.46,152.22,46.54,152.20,46.61,152.07,46.69,151.95,46.69,151.80,46.65,151.70,46.64,151.62,46.60,151.62,46.59,151.65,46.58,151.65,46.58,151.65,46.58,151.93,46.60,152.22,46.62,152.30,46.66,152.10,46.67,151.90,46.64,151.88,46.64,151.65,46.65,151.40,46.71,151.18,46.75,151.15,46.76,151.12
RZ_2464601_8840,null,null,50,0,2,46.74,151.12,46.81,151.18,46.90,151.25,46.88,151.32,46.76,151.38,46.69,151.40,46.73,151.72,46.75,152.03,46.74,152.10,46.74,151.90,46.73,151.70,46.73,151.65,46.74,151.62,46.75,151.53,46.76,151.43,46.79,151.30,46.81,151.20,46.85,151.15,46.85,151.18,46.85,151.18,46.85,151.15,46.85,151.03,46.85,150.93,46.84,151.15,46.84,151.47,46.86,151.62,46.91,151.47,46.92,151.40,46.91,151.55,46.91,151.65,46.94,151.72,46.95,151.72,46.96,151.78,46.96,151.80,46.95,151.62,46.94,151.45,46.92,151.25,46.89,151.40,46.81,151.68,46.75,151.95,46.74,152.07,46.74,152.00,46.79,151.95,46.84,151.95,46.89,151.85,46.90,151.62,46.91,151.35,46.89,151.18,46.84,151.53,46.84,151.95
RZ_2464601_8841,null,null,51,0,2,46.84,152.35,46.88,152.38,46.89,152.00,46.91,151.65,46.91,151.43,46.89,151.47,46.86,151.55,46.83,151.75,46.80,152.15,46.76,152.55,46.74,152.65,46.75,152.55,46.77,152.45,46.79,152.43,46.83,151.95,46.85,151.45,46.89,151.07,46.89,151.18,46.89,151.30,46.85,151.55,46.81,151.80,46.83,151.62,46.88,151.18,46.92,150.82,46.91,150.97,46.91,151.15,46.90,151.25,46.89,151.20,46.85,151.10,46.80,151.00,46.76,151.30,46.71,151.62,46.67,151.93,46.73,151.93,46.80,151.90,46.84,151.70,46.81,151.57,46.80,151.45,46.80,151.55,46.83,151.32,46.84,151.18,46.88,151.00,46.91,151.15,46.94,151.35,46.88,151.55,46.81,151.45,46.76,151.32,46.77,151.22,46.76,151.38,46.79,151.43,46.81,151.32
RZ_2464601_8842,null,null,50,0,2,46.84,151.30,46.83,151.47,46.81,151.72,46.81,151.55,46.81,151.25,46.83,150.88,46.85,150.78,46.88,150.68,46.89,150.68,46.89,150.70,46.89,150.78,46.88,150.90,46.85,151.18,46.84,151.40,46.89,151.53,46.95,151.50,46.94,151.45,46.89,151.57,46.83,151.78,46.84,151.97,46.86,151.80,46.91,151.43,46.91,151.03,46.90,150.90,46.86,150.97,46.85,151.05,46.80,151.10,46.75,151.12,46.79,151.15,46.88,151.03,46.91,150.90,46.89,150.78,46.84,150.82,46.85,150.88,46.90,150.90,46.94,151.18,46.96,151.45,46.99,151.53,47.04,151.12,47.11,150.72,47.16,150.50,47.11,150.65,47.04,150.80,46.98,151.03,46.99,151.03,46.99,150.93,47.04,150.70,47.08,150.62,47.02,150.65,46.92,150.82
RZ_2464601_8843,null,null,50,0,2,46.88,151.00,46.90,151.18,46.96,151.22,46.99,151.25,47.00,151.22,46.99,151.07,46.88,150.97,46.77,150.90,46.65,150.60,46.62,150.28,46.73,150.12,46.90,150.30,47.12,150.50,47.31,150.50,47.61,150.38,48.10,150.25,48.71,150.00,49.41,149.80,50.55,149.65,51.94,149.03,53.52,148.55,55.08,148.07,56.80,147.85,58.76,147.62,60.54,147.32,62.02,147.30,63.54,147.15,65.04,146.85,67.00,146.35,68.85,145.55,70.81,144.95,72.70,144.97,74.47,145.43,76.25,145.18,77.79,144.45,79.22,143.62,80.86,141.60,82.65,139.22,84.56,136.38,86.19,135.35,87.65,134.78,89.14,134.72,90.60,134.03,92.01,133.30,93.47,132.57,94.83,132.00,96.53,130.60,98.04,129.18,99.70,128.28,101.00,128.20
RZ_2464601_8844,null,null,49,0,2,102.06,128.05,103.21,127.83,104.28,126.40,105.80,125.00,107.04,122.90,108.49,121.25,109.66,119.60,110.94,118.70,112.25,118.58,113.59,118.58,114.95,118.65,115.72,118.47,116.47,118.00,116.94,116.80,117.67,115.78,118.22,115.08,118.75,115.15,119.22,115.22,119.60,114.78,119.95,114.35,120.09,113.85,120.33,113.67,120.51,113.00,120.60,112.28,120.58,111.65,120.54,111.62,120.40,111.75,120.24,111.83,119.97,111.78,119.86,111.72,119.59,111.78,119.45,111.88,119.31,111.88,119.24,111.70,119.09,111.50,118.89,111.55,118.70,111.85,118.55,112.38,118.40,112.83,118.31,113.10,118.24,113.50,118.20,113.85,118.14,114.17,117.92,114.22,117.74,114.30,117.47,114.35,117.38,114.33,117.28,114.15,117.10,114.03
RZ_2464601_8845,null,null,50,0,2,116.91,113.97,116.72,114.10,116.69,114.72,116.65,115.28,116.61,115.50,116.53,115.22,116.42,114.90,116.29,114.88,116.24,114.85,116.10,115.10,116.01,115.30,115.90,115.38,115.90,115.10,115.85,114.83,115.75,115.12,115.66,115.58,115.62,116.08,115.66,116.12,115.70,116.20,115.62,116.35,115.51,116.42,115.41,116.42,115.35,116.55,115.30,116.78,115.24,116.97,115.21,117.00,115.17,117.03,115.15,116.92,115.12,116.78,115.11,116.62,115.09,116.62,115.08,116.45,115.06,116.28,115.06,116.65,115.05,117.22,114.95,117.90,114.86,117.97,114.78,117.85,114.78,117.65,114.78,117.67,114.75,117.83,114.74,117.90,114.71,117.97,114.71,118.12,114.70,118.08,114.70,117.58,114.64,116.95,114.60,116.92,114.59,117.15,114.62,117.53
RZ_2464601_8846,null,null,51,0,2,114.66,117.58,114.67,117.62,114.67,117.67,114.64,117.70,114.65,117.78,114.70,117.80,114.62,117.47,114.53,117.10,114.40,116.80,114.38,116.85,114.38,116.92,114.40,117.05,114.44,117.20,114.44,117.33,114.44,117.53,114.44,117.67,114.42,117.47,114.38,117.12,114.33,116.75,114.31,116.72,114.38,116.88,114.44,117.15,114.41,117.42,114.33,117.50,114.25,117.40,114.24,117.28,114.24,117.17,114.22,117.15,114.22,116.95,114.22,116.75,114.22,116.80,114.21,117.05,114.44,117.30,114.67,117.35,114.92,117.42,114.94,117.50,114.80,117.53,114.61,117.62,114.04,117.80,113.31,117.67,112.35,117.50,111.67,117.25,110.85,117.25,110.29,116.10,109.30,115.03,108.09,114.22,106.56,115.17,104.89,116.62,103.16,117.88,100.94,119.20,98.80,120.15
RZ_2464601_8847,null,null,50,0,2,96.69,121.22,94.62,121.58,92.49,121.95,90.17,122.12,88.12,122.30,85.45,123.15,82.86,124.05,80.06,124.97,77.60,125.12,74.89,125.60,72.24,125.88,69.56,126.00,67.03,125.72,64.19,125.83,61.67,126.05,59.42,126.28,57.48,126.47,55.65,127.20,53.79,128.45,51.79,129.32,49.42,129.68,47.29,129.55,45.60,129.88,44.27,130.30,42.69,131.15,40.81,131.60,38.59,131.93,36.12,131.70,33.58,131.47,31.50,131.28,29.65,131.10,27.98,131.05,26.07,131.05,24.41,131.05,22.73,131.00,21.18,130.93,19.60,130.82,18.24,130.62,16.98,130.40,16.00,130.93,15.03,131.53,14.22,132.18,13.51,132.10,12.89,132.05,12.25,132.05,11.54,132.05,10.72,131.90,10.07,131.82,9.55,131.75,9.45,131.22
RZ_2464601_8848,null,null,50,0,2,9.44,130.47,9.53,130.00,9.72,130.18,10.15,130.25,10.71,130.07,11.29,130.03,11.95,130.22,12.56,130.32,13.11,130.18,13.49,129.60,13.75,129.10,13.93,128.53,13.97,128.25,13.93,127.95,13.81,127.92,13.65,128.05,13.53,128.25,13.41,128.18,13.25,128.07,12.97,128.22,12.69,128.93,12.50,129.68,12.45,129.65,12.43,129.20,12.41,128.70,12.41,128.60,12.43,128.47,12.43,128.43,12.41,128.57,12.44,128.78,12.45,129.05,12.44,129.12,12.39,129.20,12.32,129.20,12.32,129.07,12.44,128.80,12.57,128.55,12.70,128.40,12.70,128.40,12.70,128.40,12.88,128.43,13.04,128.50,13.15,128.62,13.10,128.78,13.10,128.95,13.11,129.12,13.12,129.22,13.06,129.25,13.15,129.55,13.25,129.85
RZ_2464601_8849,null,null,50,0,2,13.46,129.93,13.59,129.62,13.70,129.35,13.70,129.30,13.74,129.30,13.78,129.35,13.82,129.43,13.82,129.57,13.84,129.65,13.89,129.72,13.90,129.68,13.91,129.62,13.91,129.62,13.94,129.62,13.96,129.65,14.00,129.65,14.03,129.62,14.05,129.62,14.07,129.68,14.12,129.75,14.19,129.68,14.21,129.55,14.25,129.43,14.31,129.43,14.34,129.68,14.34,130.10,14.43,130.53,14.59,130.05,14.81,129.40,14.89,128.88,14.82,128.97,14.72,129.07,14.62,129.07,14.61,129.15,14.68,129.28,14.74,129.38,14.82,129.45,14.84,129.53,14.94,129.60,15.04,129.68,15.15,129.53,15.19,129.38,15.21,129.40,15.22,129.57,15.25,129.60,15.28,129.45,15.24,129.82,15.20,130.35,15.15,130.85,15.18,130.88
RZ_2464601_8850,null,null,50,0,2,15.20,130.88,15.21,130.93,15.21,131.00,15.22,130.82,15.25,130.57,15.24,130.80,15.20,131.25,15.18,131.45,15.28,131.25,15.35,131.07,15.43,130.95,15.43,130.78,15.40,130.82,15.38,131.03,15.35,131.25,15.38,131.25,15.41,131.10,15.46,130.95,15.53,130.95,15.60,131.10,15.69,131.22,15.71,131.20,15.76,131.25,15.80,131.32,15.84,131.38,15.84,131.40,15.84,131.43,15.86,131.35,15.90,131.22,15.86,131.25,15.80,131.40,15.75,131.57,15.78,131.57,15.80,131.57,15.81,131.60,15.81,131.62,15.88,131.60,15.94,131.55,15.96,131.43,15.91,131.32,15.94,131.20,16.00,131.15,16.02,131.60,15.99,132.07,15.96,132.55,15.97,132.53,15.96,132.65,15.94,132.80,15.91,132.90,15.99,132.82
RZ_2464601_8851,null,null,50,0,2,16.05,132.80,16.11,132.80,16.11,132.57,16.09,132.32,16.05,132.07,16.01,132.10,16.05,132.12,16.06,132.45,16.06,132.78,16.04,133.00,16.06,132.82,16.11,132.60,16.14,132.53,16.19,132.60,16.20,132.62,16.23,132.60,16.26,132.53,16.27,132.55,16.30,132.57,16.32,132.57,16.32,132.55,16.34,132.53,16.34,132.53,16.36,132.55,16.41,132.62,16.48,132.70,16.57,132.75,16.65,132.75,16.70,132.75,16.70,132.72,16.71,132.72,16.71,132.70,16.71,132.85,16.69,133.03,16.65,133.20,16.65,132.88,16.66,132.55,16.69,132.50,16.69,132.75,16.69,132.95,16.70,132.82,16.71,132.70,16.71,132.68,16.73,132.70,16.74,132.70,16.75,132.68,16.75,132.62,16.84,132.55,16.93,132.53,17.01,132.53
RZ_2464601_8852,null,null,50,0,2,16.99,132.53,16.96,132.55,16.98,132.55,17.00,132.60,17.04,132.62,17.04,132.68,17.04,132.70,17.06,132.57,17.09,132.38,17.14,132.18,17.16,132.43,17.10,132.68,17.00,132.93,16.90,132.90,16.86,132.90,16.86,132.90,16.93,132.90,17.00,132.85,17.06,132.93,17.10,133.00,17.12,133.00,17.14,132.90,17.24,132.10,17.34,131.40,17.38,131.32,17.32,131.95,17.29,132.47,17.35,132.40,17.41,132.30,17.41,132.00,17.36,131.68,17.27,131.30,17.24,131.25,17.25,131.62,17.31,132.07,17.39,132.15,17.44,131.78,17.48,131.43,17.52,131.43,17.56,131.45,17.64,131.45,17.69,131.38,17.61,131.32,17.50,131.28,17.48,131.28,17.56,131.28,17.62,131.28,17.60,131.35,17.59,131.45,17.61,131.55
RZ_2464601_8853,null,null,50,0,2,17.64,131.60,17.65,131.62,17.68,131.80,17.70,131.93,17.74,132.00,17.75,131.82,17.74,131.70,17.75,131.68,17.79,131.72,17.85,131.72,17.89,131.65,17.84,131.60,17.76,131.68,17.77,131.75,17.86,131.78,17.96,131.75,17.99,131.75,18.02,131.80,18.01,131.90,18.04,131.97,18.06,131.95,18.09,131.90,18.10,131.75,18.05,131.70,17.99,131.62,18.00,131.65,18.06,131.72,18.12,131.78,18.11,131.82,18.12,131.82,18.14,131.80,18.18,131.72,18.20,131.68,18.26,131.65,18.31,131.65,18.36,131.68,18.36,131.70,18.38,131.75,18.39,131.80,18.44,131.80,18.49,131.68,18.61,131.57,18.69,131.80,19.14,132.15,19.59,132.18,20.23,131.95,20.66,131.85,21.32,132.05,22.19,132.12,22.94,132.05
RZ_2464601_8854,null,null,50,0,2,23.80,131.88,24.59,131.72,25.66,131.05,26.32,130.43,26.91,129.82,27.11,129.68,27.51,128.93,27.79,128.28,28.14,127.70,28.38,127.70,28.66,127.78,28.95,127.83,29.24,127.85,29.45,127.85,29.61,127.67,29.81,127.53,29.95,127.45,30.07,127.58,30.10,127.83,30.11,127.97,30.01,128.05,29.86,128.00,29.70,127.90,29.65,127.62,29.45,127.38,29.26,127.17,29.07,127.12,29.07,127.08,29.04,127.53,29.00,128.00,29.02,128.43,29.11,128.25,29.19,128.03,29.20,127.85,29.19,127.75,29.18,127.70,29.14,127.92,29.10,128.18,29.07,128.45,29.09,128.43,29.06,128.12,29.02,127.80,29.00,127.47,29.01,127.45,29.00,127.60,28.93,127.78,28.86,127.83,28.81,127.72,28.82,127.62,28.82,127.65
RZ_2464601_8855,null,null,50,0,2,28.80,127.90,28.77,128.18,28.75,128.53,28.75,128.60,28.79,128.40,28.84,128.10,28.88,127.85,28.89,128.03,28.89,128.22,28.93,128.32,28.96,128.30,29.00,128.25,29.01,128.22,28.94,128.20,28.85,128.35,28.77,128.53,28.77,128.65,28.80,128.53,28.79,128.40,28.75,128.35,28.70,128.38,28.68,128.38,28.68,128.38,28.65,128.32,28.56,128.28,28.48,128.32,28.41,128.45,28.48,128.62,28.56,128.60,28.62,128.57,28.61,128.50,28.62,128.57,28.66,128.65,28.69,128.68,28.66,128.62,28.64,128.55,28.61,128.50,28.62,128.30,28.68,128.10,28.70,128.07,28.70,128.25,28.66,128.45,28.64,128.53,28.62,128.70,28.60,128.85,28.55,129.00,28.55,128.72,28.55,128.45,28.57,128.22,28.60,128.30
RZ_2464601_8856,null,null,51,0,2,28.65,128.43,28.70,128.50,28.71,128.53,28.68,128.62,28.64,128.70,28.61,128.78,28.61,128.75,28.57,128.70,28.54,128.60,28.55,128.55,28.57,128.75,28.61,129.03,28.64,128.88,28.62,128.43,28.59,128.12,28.60,128.22,28.66,128.40,28.70,128.47,28.69,128.53,28.69,128.45,28.70,128.32,28.71,128.12,28.71,128.07,28.70,128.07,28.69,128.18,28.69,128.25,28.70,128.25,28.69,128.47,28.64,128.72,28.60,128.78,28.60,128.53,28.64,128.25,28.73,128.12,28.80,128.07,28.82,128.22,28.79,128.32,28.69,128.38,28.62,128.25,28.61,128.18,28.64,128.03,28.68,127.88,28.66,127.83,28.75,127.95,28.84,128.10,28.89,128.12,28.84,128.12,28.80,128.25,28.84,128.38,28.88,128.47,28.91,128.45,28.90,128.70
RZ_2464601_8857,null,null,50,0,2,28.89,128.97,28.79,129.22,28.71,129.20,28.68,128.80,28.70,128.43,28.79,128.10,28.88,128.22,28.95,128.43,28.94,128.75,28.91,128.95,28.88,129.10,28.89,128.88,28.89,128.62,28.91,128.35,28.89,128.28,28.86,128.22,28.85,128.25,28.88,128.28,28.89,128.53,28.86,128.72,28.81,129.00,28.84,129.12,28.89,129.28,28.98,129.20,29.02,129.03,29.07,128.88,29.07,128.88,29.06,128.85,29.05,128.75,29.02,128.70,29.00,128.70,28.98,128.78,28.98,128.75,28.85,128.65,28.71,128.57,28.51,128.75,28.43,128.97,28.56,129.22,28.90,129.25,29.48,129.38,30.24,129.55,31.20,129.80,32.31,130.00,33.29,129.88,34.44,129.72,35.71,129.57,37.02,129.70,38.29,129.75,39.54,129.72,40.86,129.45
RZ_2464601_8858,null,null,50,0,2,42.30,129.15,43.54,128.90,44.99,128.95,46.23,129.03,47.59,129.07,48.49,128.65,49.38,128.28,49.98,127.78,50.40,127.75,50.62,127.70,50.92,127.62,51.40,127.42,51.96,127.33,52.50,127.40,52.96,127.60,53.36,127.67,53.67,127.65,53.99,127.62,54.17,127.80,54.34,128.05,54.40,128.28,54.38,128.30,54.27,128.35,54.19,128.40,54.05,128.40,53.92,128.22,53.80,127.78,53.79,127.38,53.69,127.12,53.56,127.12,53.48,127.12,53.48,127.10,53.45,127.03,53.44,126.92,53.41,126.97,53.40,127.20,53.39,127.42,53.35,127.55,53.33,127.53,53.30,127.55,53.29,127.58,53.26,127.70,53.17,127.95,52.95,128.18,52.77,128.32,52.65,128.30,52.67,128.32,52.71,128.32,52.73,128.32,52.71,128.32
RZ_2464601_8859,null,null,50,0,2,52.66,128.32,52.61,128.30,52.56,128.25,52.56,128.22,52.54,128.25,52.55,128.28,52.55,128.30,52.55,128.30,52.54,128.30,52.51,128.38,52.49,128.45,52.48,128.45,52.49,128.35,52.50,128.25,52.45,128.22,52.41,128.18,52.39,128.12,52.41,128.18,52.41,128.32,52.41,128.45,52.41,128.53,52.42,128.53,52.40,128.82,52.39,129.12,52.38,129.30,52.39,129.07,52.39,128.75,52.38,128.53,52.35,128.57,52.34,128.72,52.34,128.82,52.34,128.75,52.26,128.70,52.19,128.72,52.14,128.78,52.16,128.78,52.23,128.70,52.27,128.65,52.34,128.65,52.36,128.57,52.38,128.50,52.38,128.40,52.36,128.38,52.33,128.25,52.30,128.12,52.33,128.03,52.38,127.85,52.34,127.70,52.24,127.85,52.15,128.18
RZ_2464601_8860,null,null,50,0,2,52.16,128.35,52.24,128.20,52.30,128.07,52.31,128.10,52.30,128.12,52.30,128.32,52.30,128.53,52.25,128.80,52.20,128.88,52.15,128.65,52.15,128.35,52.15,128.10,52.15,128.22,52.14,128.55,52.14,128.80,52.14,128.93,52.19,128.90,52.23,128.85,52.23,128.85,52.21,128.78,52.20,128.65,52.23,128.55,52.23,128.47,52.24,128.45,52.24,128.43,52.24,128.50,52.23,128.62,52.14,128.72,52.05,128.82,52.00,128.85,52.06,128.90,52.15,128.93,52.21,128.68,52.24,128.32,52.24,128.00,52.29,128.18,52.34,128.40,52.36,128.72,52.34,128.82,52.34,128.72,52.35,128.53,52.34,128.32,52.29,128.80,52.21,129.25,52.14,129.78,52.10,129.82,52.09,129.68,52.10,129.32,52.21,128.97,52.33,128.70
RZ_2464601_8861,null,null,51,0,2,52.38,128.57,52.33,128.45,52.26,128.40,52.24,128.38,52.21,128.40,52.20,128.45,52.19,128.53,52.17,128.60,52.14,128.68,52.10,128.82,52.14,128.88,52.20,128.82,52.27,128.72,52.27,128.57,52.26,128.53,52.25,128.43,52.24,128.38,52.23,128.68,52.21,129.03,52.26,128.93,52.34,128.47,52.40,128.05,52.41,127.85,52.35,127.67,52.29,127.80,52.26,128.12,52.29,128.45,52.27,128.53,52.21,128.62,52.23,128.18,52.30,127.62,52.30,127.38,52.23,127.67,52.23,128.00,52.30,128.03,52.42,128.05,52.46,128.10,52.49,128.10,52.40,128.10,52.34,128.07,52.30,128.05,52.34,127.95,52.36,127.90,52.38,127.85,52.41,127.95,52.46,128.12,52.52,128.32,52.55,128.40,52.56,128.35,52.56,128.30,52.55,128.50
RZ_2464601_8862,null,null,50,0,2,52.54,128.78,52.51,128.85,52.46,128.65,52.42,128.45,52.41,128.45,52.44,128.28,52.45,128.10,52.48,127.80,52.48,127.67,52.45,127.80,52.44,127.97,52.45,128.18,52.51,128.12,52.54,128.20,52.56,128.40,52.59,128.55,52.61,128.72,52.62,128.78,52.58,128.82,52.50,128.80,52.41,128.62,52.38,128.45,52.45,128.28,52.51,128.32,52.54,128.53,52.52,128.72,52.58,128.68,52.65,128.40,52.69,128.15,52.66,128.05,52.65,128.00,52.62,128.22,52.61,128.47,52.61,128.55,52.64,128.35,52.59,128.12,52.54,128.10,52.48,128.05,52.48,128.15,52.48,128.20,52.48,128.28,52.48,128.40,52.46,128.60,52.50,128.82,52.55,128.88,52.60,128.85,52.60,128.85,52.59,128.75,52.58,128.65,52.58,128.78
RZ_2464601_8863,null,null,49,0,2,52.59,129.00,52.58,128.72,52.54,128.25,52.50,127.80,52.48,127.88,52.45,127.97,52.45,128.07,52.48,128.15,52.50,128.25,52.51,128.35,52.51,128.38,52.48,128.32,52.45,128.15,52.41,128.05,52.45,127.90,52.50,127.85,52.52,127.83,52.48,127.88,52.41,128.00,52.38,128.07,52.45,128.10,52.52,128.07,52.58,128.12,52.55,128.22,52.51,128.32,52.50,128.62,52.49,128.88,52.45,129.10,52.42,129.03,52.44,128.55,52.46,128.12,52.56,127.72,52.62,127.70,52.67,127.65,52.66,127.65,52.64,127.65,52.64,127.70,52.62,127.70,52.61,127.67,52.61,127.72,52.61,127.90,52.59,128.07,52.60,128.25,52.62,128.40,52.61,128.57,52.54,128.60,52.45,128.50,52.40,128.43,52.40,128.22
RZ_2464601_8864,null,null,50,0,2,52.41,128.07,52.41,128.10,52.34,128.28,52.26,128.47,52.25,128.53,52.27,128.55,52.30,128.55,52.35,128.62,52.40,128.70,52.44,128.80,52.44,128.82,52.42,128.80,52.35,128.70,52.27,128.53,52.23,128.43,52.24,127.97,52.25,127.62,52.25,127.58,52.24,127.80,52.25,127.95,52.30,127.90,52.33,127.95,52.34,128.15,52.31,128.25,52.33,128.03,52.34,127.67,52.30,127.33,52.24,127.42,52.25,127.53,52.33,127.80,52.34,128.05,52.26,128.30,52.27,128.05,52.35,127.70,52.42,127.28,52.44,127.25,52.40,127.50,52.36,127.83,52.34,128.05,52.39,127.92,52.56,127.90,52.71,127.95,52.86,128.18,52.89,128.30,52.90,128.43,52.88,128.47,52.61,128.50,52.30,128.20,51.54,127.80,50.70,127.28
RZ_2464601_8865,null,null,50,0,2,49.60,126.78,48.66,126.38,47.83,126.03,46.86,125.92,46.06,125.83,45.29,125.65,44.74,125.40,44.02,124.97,43.06,124.65,42.06,124.60,40.89,124.70,39.71,124.83,38.21,124.53,36.80,124.17,35.46,123.80,34.31,123.67,33.24,123.35,32.29,123.03,31.56,122.75,30.95,122.45,30.41,122.15,30.02,122.10,29.82,122.30,29.62,122.50,29.49,122.38,29.38,122.25,29.38,122.30,29.39,122.50,29.38,122.72,29.39,122.70,29.45,122.53,29.51,122.33,29.57,122.17,29.64,121.92,29.71,121.55,29.77,121.25,29.74,121.10,29.70,121.12,29.70,121.12,29.74,121.03,29.79,120.88,29.82,120.72,29.88,120.65,29.90,120.62,29.81,120.53,29.71,120.38,29.61,120.28,29.61,120.60,29.60,121.00,29.71,121.40
RZ_2464601_8866,null,null,51,0,2,29.84,121.40,29.93,121.35,29.89,121.33,29.88,121.30,29.89,121.08,29.93,120.88,29.94,120.65,29.94,120.65,29.99,120.65,30.04,120.62,30.09,120.60,30.09,120.47,30.10,120.42,30.11,120.38,30.14,120.40,30.20,120.42,30.25,120.60,30.32,120.78,30.40,120.65,30.46,120.38,30.46,120.22,30.45,120.35,30.46,120.47,30.55,120.45,30.64,120.45,30.73,120.42,30.74,120.42,30.76,120.45,30.76,120.45,30.74,120.75,30.76,121.03,30.84,120.90,30.94,120.47,30.94,120.30,30.90,120.50,30.88,120.62,30.89,120.47,30.94,120.38,30.98,120.45,30.98,120.70,30.99,120.97,31.01,121.10,31.05,121.00,31.04,120.90,31.00,120.80,30.99,120.50,31.10,120.28,31.24,120.03,31.36,120.00,31.39,120.12,31.41,120.25
RZ_2464601_8867,null,null,50,0,2,31.45,120.35,31.48,120.38,31.49,120.40,31.50,120.10,31.51,119.78,31.55,119.45,31.55,119.45,31.56,119.45,31.61,119.42,31.68,119.40,31.73,119.62,31.70,119.90,31.69,120.17,31.71,120.22,31.73,120.33,31.79,120.42,31.85,120.33,31.88,120.20,31.86,120.05,31.84,120.05,31.84,120.08,31.82,120.33,31.81,120.55,31.82,120.53,31.89,120.28,31.95,120.03,31.99,120.08,32.02,120.10,32.08,120.20,32.15,120.28,32.19,120.08,32.21,119.83,32.21,119.55,32.21,119.50,32.20,119.78,32.20,120.05,32.25,120.35,32.31,120.35,32.35,120.33,32.34,120.30,32.35,120.25,32.38,120.25,32.40,120.28,32.41,120.30,32.40,120.28,32.40,120.22,32.38,120.20,32.36,120.25,32.31,120.30,32.29,120.30
RZ_2464601_8868,null,null,100,0,0,32.35,120.20,32.46,120.03,32.56,119.90,32.60,120.03,32.66,120.22,32.76,120.15,32.76,119.88,32.71,119.70,32.76,119.85,32.86,120.08,33.01,120.17,33.06,119.95,33.15,119.65,33.19,119.67,33.16,120.03,33.08,120.38,33.02,120.38,33.02,120.20,33.08,119.97,33.09,119.75,33.15,119.72,33.19,119.88,33.21,120.00,33.16,120.12,33.10,120.12,33.05,120.15,33.02,120.20,33.01,120.25,33.01,120.22,33.02,120.10,33.09,119.65,33.15,119.22,33.21,118.97,33.23,119.15,33.20,119.58,33.12,119.90,33.04,120.10,33.06,120.10,33.15,120.03,33.24,119.97,33.25,119.95,33.25,119.95,33.24,119.88,33.24,119.78,33.23,119.78,33.23,119.72,33.24,119.55,33.25,119.30,33.27,119.17,33.36,119.35,33.45,119.55,33.52,119.83,33.52,119.92,33.52,120.03,33.59,120.00,33.64,120.00,33.65,119.97,33.65,119.92,33.65,119.85,33.70,119.83,33.73,119.72,33.75,119.65,33.74,119.80,33.71,120.05,33.70,120.05,33.79,119.80,33.86,119.80,33.92,120.05,33.89,120.33,33.88,120.40,33.91,120.10,34.01,119.67,34.11,119.22,34.21,119.40,34.23,119.58,34.24,119.67,34.16,119.53,34.10,119.62,34.04,119.83,33.99,120.00,33.98,119.95,34.04,119.88,34.15,119.80,34.27,119.65,34.29,119.55,34.25,119.60,34.20,119.78,34.19,119.88,34.21,119.75,34.31,119.60,34.38,119.95,34.44,120.35,34.44,120.15,34.45,119.55,34.48,118.92,34.46,118.85,34.45,119.03,34.49,119.28,34.54,119.55,34.58,119.50
RZ_2464601_8869,null,null,50,0,0,34.55,119.47,34.58,119.55,34.64,119.72,34.73,119.55,34.75,119.28,34.79,119.20,34.80,119.22,34.84,119.25,34.88,119.03,34.91,118.95,34.92,118.92,34.92,119.03,34.92,119.12,34.90,119.40,34.89,119.60,34.86,119.83,34.85,119.88,34.83,119.95,34.83,120.00,34.90,119.85,34.98,119.70,35.05,119.70,35.05,119.83,35.06,119.97,35.08,120.03,35.09,120.10,35.08,119.95,35.06,119.78,35.05,119.85,35.02,120.12,35.00,120.40,34.98,120.40,35.00,120.40,35.06,120.05,35.12,119.72,35.17,119.50,35.15,119.75,35.12,119.97,35.16,120.20,35.26,120.30,35.33,120.50,35.27,120.70,35.35,120.90,35.51,121.03,35.69,121.05,35.60,120.92,35.38,120.80,35.10,121.72,35.00,122.72,35.27,123.67
RZ_2464601_8870,null,null,50,0,0,35.85,123.78,36.42,124.12,36.61,126.28,36.44,129.70,36.10,135.12,35.52,140.35,35.05,144.10,34.48,148.43,33.99,154.35,33.65,161.53,33.29,170.53,35.14,187.38,36.74,203.18,38.61,214.45,37.80,218.32,33.24,225.65,27.38,236.12,20.31,245.00,15.39,256.93,10.66,266.40,3.50,275.05,-2.51,280.75,-7.60,285.45,-8.20,288.80,-8.20,288.80
RZ_2464601_8871,null,null,50,0,0,10.05,291.45,10.05,291.45,4.21,284.95,-1.62,278.12,-7.53,271.18,-8.44,270.00,-8.54,265.05,-8.46,260.40,-6.97,255.32,-6.19,253.38,-5.42,250.32,-4.99,247.57,-4.25,245.30,-3.67,244.07,-4.20,241.43
RZ_2464601_8872,null,null,51,0,0,5.31,240.50,15.66,237.78,28.66,232.32,31.68,225.93,34.08,217.32,34.60,213.30,34.94,209.47,35.44,203.75,36.34,196.00,37.26,186.85,37.89,179.88,38.10,174.97,38.48,169.97,38.85,166.97,39.12,163.50,39.24,161.07,39.38,158.22,39.84,153.35,40.27,148.95,40.84,145.32,41.51,143.03,42.24,140.88,43.14,139.95,43.80,138.78,44.41,137.40,44.50,136.00,44.56,135.07,44.60,134.15,44.71,131.72,44.40,129.75,44.12,127.47,43.61,126.12,43.05,125.12,42.29,124.33,41.56,123.38,41.33,121.30,41.08,119.22,40.96,117.85,40.74,117.70,40.52,117.70,40.31,117.75,40.11,117.80,40.08,117.95,40.04,118.08,40.02,118.20,39.98,118.15,39.96,117.38,39.95,116.60,40.09,115.70,40.19,115.58,40.26,115.78
RZ_2464601_8873,null,null,49,0,0,40.21,116.40,40.19,117.03,40.20,117.40,40.26,117.55,40.29,117.70,40.31,117.83,40.25,117.90,40.20,118.10,40.29,118.25,40.45,117.88,40.61,117.38,40.64,116.85,40.62,116.88,40.61,116.95,40.55,117.03,40.50,117.00,40.46,116.92,40.50,116.88,40.66,117.03,40.81,117.22,40.96,117.45,40.95,117.78,40.94,118.08,40.91,118.33,40.91,118.35,40.88,118.42,40.85,118.58,40.84,118.75,40.86,118.85,40.94,118.70,41.00,118.55,41.05,118.35,41.17,118.33,41.27,118.53,41.33,118.78,41.25,119.00,41.20,119.00,41.19,118.95,41.17,118.88,41.19,118.80,41.25,118.58,41.34,118.38,41.38,118.15,41.39,118.12,41.41,117.90,41.45,117.70,41.50,117.45,41.56,117.38,41.56,117.45
RZ_2464601_8874,null,null,51,0,0,41.55,117.72,41.51,117.92,41.56,118.00,41.66,118.28,41.76,118.60,41.75,119.03,41.69,119.08,41.67,118.88,41.71,118.60,41.75,118.28,41.73,118.15,41.69,117.95,41.64,117.78,41.66,117.67,41.66,117.62,41.65,117.62,41.62,117.60,41.67,117.60,41.71,117.58,41.74,117.58,41.73,117.65,41.71,117.75,41.79,118.05,41.85,118.33,41.92,118.50,41.94,118.38,41.91,118.25,41.89,118.25,41.86,118.35,41.83,118.47,41.79,118.60,41.76,118.65,41.80,118.62,41.89,118.60,41.99,118.55,42.09,118.50,42.11,118.38,42.05,118.22,41.96,118.30,41.91,118.47,41.92,118.20,41.96,117.78,42.00,117.40,42.01,117.47,42.02,117.53,42.08,117.55,42.09,117.88,42.10,118.22,42.06,118.60,42.05,118.62,42.05,118.45
RZ_2464601_8875,null,null,50,0,0,42.05,118.33,42.04,118.28,42.02,118.47,42.01,118.55,41.98,118.53,41.95,118.45,41.91,118.08,41.92,117.70,41.99,117.28,42.05,117.20,42.11,117.30,42.10,117.45,42.08,117.60,42.12,117.55,42.17,117.75,42.17,117.97,42.12,118.00,42.10,117.83,42.10,117.65,42.12,117.62,42.12,117.53,42.14,117.40,42.21,117.22,42.29,117.17,42.31,117.17,42.25,117.28,42.20,117.40,42.19,117.50,42.19,117.55,42.16,117.78,42.14,117.95,42.23,118.15,42.33,118.17,42.42,118.17,42.42,118.15,42.45,117.88,42.42,117.62,42.39,117.42,42.30,117.50,42.26,117.62,42.24,117.70,42.26,117.50,42.29,117.28,42.31,117.17,42.29,117.35,42.27,117.78,42.26,118.10,42.27,118.08,42.30,117.85,42.34,117.95
RZ_2464601_8876,null,null,50,0,0,42.34,118.30,42.38,118.10,42.41,117.50,42.41,117.42,42.31,117.92,42.21,118.47,42.20,118.47,42.25,118.40,42.30,118.30,42.30,118.25,42.31,117.97,42.35,117.72,42.38,117.45,42.33,117.55,42.26,117.75,42.26,117.92,42.33,117.70,42.40,117.38,42.42,116.92,42.42,116.83,42.39,117.12,42.35,117.55,42.33,118.15,42.40,118.35,42.50,118.25,42.55,117.92,42.51,117.58,42.46,117.55,42.48,117.55,42.48,117.55,42.49,117.58,42.56,117.62,42.61,117.80,42.66,117.97,42.62,118.28,42.59,118.40,42.58,118.42,42.56,118.20,42.56,118.00,42.55,117.88,42.54,117.85,42.59,117.88,42.64,117.88,42.70,117.65,42.62,117.55,42.55,117.58,42.44,117.90,42.45,118.10,42.46,118.17,42.49,118.17
RZ_2464601_8877,null,null,49,0,0,42.64,117.88,42.77,117.67,42.85,117.42,42.75,117.50,42.64,117.65,42.59,117.85,42.56,118.10,42.58,118.12,42.58,118.10,42.59,118.03,42.59,117.90,42.60,117.78,42.61,117.67,42.61,117.60,42.60,117.58,42.59,117.58,42.55,117.67,42.52,117.80,42.51,117.85,42.55,117.75,42.62,117.67,42.66,117.72,42.67,117.85,42.67,117.92,42.73,117.90,42.79,117.80,42.81,117.70,42.76,117.62,42.70,117.90,42.69,118.22,42.73,118.53,42.77,118.50,42.81,118.28,42.81,118.05,42.83,117.85,42.81,117.85,42.79,117.85,42.77,117.95,42.77,118.08,42.80,118.22,42.84,118.22,42.86,118.12,42.85,118.17,42.85,118.28,42.89,118.40,42.94,118.30,42.98,118.20,42.94,118.15,42.92,118.12
RZ_2464601_8878,null,null,50,0,0,42.91,118.05,42.91,118.20,42.90,118.38,42.92,117.95,42.98,117.30,42.99,116.83,42.95,117.00,42.91,117.33,42.90,117.50,42.89,117.75,42.89,117.95,42.91,118.15,42.94,118.20,42.98,118.17,43.00,118.15,43.02,118.03,43.04,117.83,43.05,117.62,43.02,117.72,42.98,117.90,42.98,117.53,43.05,116.97,43.12,116.70,43.12,116.97,43.08,117.25,43.02,117.20,43.00,117.05,43.02,116.92,43.05,116.88,43.06,116.95,43.10,116.95,43.12,116.92,43.17,116.85,43.17,116.78,43.17,116.65,43.16,116.53,43.12,116.53,43.10,116.62,43.04,116.78,43.00,116.90,42.98,117.05,43.00,117.10,43.01,117.22,43.02,117.33,43.15,117.55,43.26,117.65,43.35,117.58,43.29,117.40,43.24,117.10,43.20,116.83
RZ_2464601_8879,null,null,50,0,0,43.21,116.55,43.21,116.80,43.23,117.17,43.23,117.58,43.21,117.58,43.20,117.58,43.17,117.58,43.17,117.58,43.17,117.50,43.19,117.35,43.20,117.20,43.24,117.35,43.27,117.55,43.29,117.75,43.26,117.53,43.26,117.17,43.34,116.85,43.39,116.67,43.46,116.90,43.50,117.05,43.48,117.20,43.41,117.22,43.33,117.33,43.29,117.45,43.25,117.60,43.21,117.72,43.24,117.55,43.29,117.22,43.34,116.85,43.36,116.75,43.36,116.72,43.36,116.78,43.34,117.03,43.35,117.25,43.36,117.53,43.38,117.60,43.38,117.67,43.39,117.62,43.41,117.58,43.42,117.55,43.41,117.62,43.39,117.70,43.41,117.25,43.45,116.75,43.50,116.20,43.52,116.15,43.52,116.05,43.49,116.03,43.46,115.97,43.48,116.00
RZ_2464601_8880,null,null,50,0,0,43.48,116.10,43.46,116.30,43.42,116.50,43.41,116.50,43.45,116.42,43.49,116.30,43.51,116.28,43.49,116.30,43.46,116.38,43.45,116.67,43.46,116.97,43.48,117.25,43.48,117.28,43.48,117.30,43.49,117.22,43.51,117.10,43.55,116.95,43.58,116.85,43.62,116.83,43.66,116.78,43.71,116.75,43.70,116.95,43.66,117.17,43.60,117.38,43.54,117.55,43.48,117.72,43.45,117.80,43.44,117.72,43.48,117.62,43.55,117.55,43.64,117.50,43.71,117.55,43.71,117.67,43.71,117.67,43.65,117.62,43.60,117.60,43.58,117.72,43.62,117.75,43.67,117.72,43.73,117.65,43.77,117.60,43.85,117.50,43.91,117.45,44.00,117.33,44.06,117.30,44.06,117.30,44.01,117.33,43.96,117.38,43.98,117.35,43.98,117.30
RZ_2464601_8881,null,null,50,0,0,43.96,117.33,44.04,117.45,44.11,117.58,44.14,117.60,44.10,117.60,44.05,117.58,44.04,117.53,44.04,117.55,44.05,117.55,44.06,117.40,44.08,117.25,44.12,117.15,44.17,117.20,44.23,117.22,44.25,117.20,44.26,117.45,44.26,117.75,44.29,117.70,44.33,117.35,44.31,117.15,44.25,117.35,44.29,117.58,44.40,117.50,44.51,117.30,44.50,117.22,44.49,117.35,44.45,117.67,44.42,117.88,44.42,117.65,44.45,117.25,44.50,116.92,44.51,117.10,44.54,117.25,44.52,117.17,44.51,117.05,44.54,116.83,44.58,116.75,44.60,117.00,44.61,117.28,44.61,117.58,44.61,117.65,44.61,117.70,44.62,117.88,44.67,118.08,44.71,118.28,44.75,118.05,44.73,117.88,44.71,117.70,44.69,117.90,44.69,117.97
RZ_2464601_8882,null,null,51,0,0,44.71,118.03,44.74,117.97,44.76,117.80,44.79,117.67,44.80,117.53,44.79,117.47,44.85,117.55,44.90,117.65,44.96,117.75,44.94,117.72,44.95,117.72,45.01,117.72,45.08,117.67,45.14,117.67,45.16,117.70,45.20,117.78,45.23,117.85,45.23,117.90,45.21,117.97,45.20,118.03,45.24,118.08,45.31,117.92,45.35,117.72,45.36,117.60,45.34,117.67,45.31,117.75,45.33,117.78,45.40,117.67,45.50,117.58,45.59,117.33,45.60,117.20,45.59,117.05,45.60,117.08,45.64,117.20,45.65,117.45,45.65,117.72,45.59,117.85,45.52,117.97,45.52,118.08,45.59,118.17,45.66,118.17,45.70,118.15,45.83,118.12,45.96,118.12,46.05,118.15,46.02,118.20,46.05,118.28,46.10,118.12,46.15,117.92,46.14,117.70,46.11,117.70
RZ_2464601_8883,null,null,50,0,0,46.10,117.62,46.08,117.55,46.05,117.60,46.12,117.67,46.24,117.72,46.38,117.42,46.41,117.17,46.42,117.20,46.42,117.45,46.41,117.75,46.45,117.80,46.51,117.53,46.56,117.22,46.56,117.17,46.56,117.40,46.55,117.62,46.52,117.58,46.51,117.38,46.58,117.22,46.67,117.08,46.74,117.08,46.73,116.95,46.74,116.83,46.77,117.05,46.83,117.30,46.85,117.58,46.88,117.58,46.94,117.58,47.00,117.60,47.05,117.80,47.04,118.00,47.02,118.12,47.04,118.10,47.05,118.05,47.09,117.75,47.11,117.42,47.16,117.10,47.19,117.08,47.23,117.05,47.26,117.08,47.29,116.97,47.30,116.88,47.33,116.92,47.38,117.05,47.42,117.15,47.48,117.08,47.50,116.97,47.52,116.92,47.52,117.15,47.50,117.38
RZ_2464601_8884,null,null,50,0,0,47.49,117.62,47.48,117.62,47.46,117.58,47.61,117.58,47.75,117.55,47.88,117.60,47.84,117.65,47.79,117.72,47.76,117.55,47.80,117.35,47.80,117.45,47.89,117.58,47.95,117.72,48.02,117.60,47.95,117.65,47.86,117.85,47.80,118.00,47.88,118.00,48.02,117.83,48.12,117.65,48.14,117.65,48.10,117.65,48.04,117.65,48.02,117.62,48.10,117.60,48.19,117.58,48.27,117.58,48.33,117.53,48.38,117.45,48.34,117.45,48.25,117.60,48.20,117.80,48.24,117.90,48.36,117.88,48.45,117.83,48.52,117.72,48.52,117.60,48.52,117.53,48.52,117.47,48.52,117.53,48.54,117.60,48.54,117.67,48.54,117.67,48.51,117.70,48.49,117.75,48.54,117.80,48.59,117.90,48.61,117.97,48.55,117.85,48.50,117.65
RZ_2464601_8885,null,null,50,0,0,48.46,117.40,48.36,117.35,47.96,117.40,47.56,117.72,47.21,118.05,47.10,118.25,46.84,118.25,46.60,118.28,46.20,118.30,45.94,118.28,45.64,118.28,45.56,118.45,45.51,118.65,45.50,118.70,45.52,118.45,45.41,118.22,45.30,118.12,45.26,117.95,45.50,117.75,45.75,117.47,45.94,117.42,45.99,117.35,46.02,117.35,46.05,117.33,45.92,117.25,45.80,117.03,45.69,116.80,45.71,116.62,45.70,116.65,45.69,116.67,45.64,116.65,45.59,116.62,45.61,116.62,45.67,116.78,45.75,116.90,45.76,117.00,45.81,117.03,45.86,117.00,45.88,117.00,45.88,117.00,45.88,116.92,45.90,116.80,45.92,116.65,45.92,116.55,45.91,116.67,45.90,116.88,45.95,117.03,45.99,117.03,46.08,117.00,46.14,116.97
RZ_2464601_8886,null,null,50,0,0,46.21,116.95,46.24,116.95,46.25,116.95,46.31,116.90,46.38,116.78,46.42,116.67,46.41,116.62,46.40,116.62,46.39,116.62,46.39,116.60,46.40,116.58,46.42,116.58,46.42,116.70,46.40,116.80,46.38,116.92,46.36,116.92,46.38,116.92,46.40,116.88,46.46,116.83,46.62,116.78,46.77,116.72,46.76,116.67,46.65,116.90,46.56,117.20,46.55,117.15,46.58,116.80,46.59,116.50,46.67,116.55,46.75,116.55,46.80,116.53,46.81,116.42,46.85,116.33,46.89,116.22,46.86,116.20,46.79,116.35,46.70,116.53,46.66,116.67,46.75,116.70,46.86,116.65,46.91,116.58,46.85,116.60,46.80,116.67,46.83,116.75,46.85,116.92,46.86,117.08,46.88,117.17,46.95,116.92,47.01,116.70,47.08,116.58,47.04,116.78
RZ_2464601_8887,null,null,51,0,0,46.98,116.90,46.95,116.38,47.01,115.72,47.11,115.47,47.19,115.95,47.19,116.50,47.19,116.58,47.16,116.45,47.16,116.20,47.15,116.10,47.17,116.12,47.21,116.12,47.26,116.15,47.26,116.40,47.25,116.67,47.23,117.03,47.26,117.12,47.29,117.35,47.36,117.47,47.41,117.30,47.42,116.97,47.41,116.70,47.38,116.80,47.41,116.70,47.48,116.42,47.51,116.12,47.54,116.30,47.58,116.60,47.61,116.90,47.56,116.90,47.49,116.78,47.45,116.67,47.49,116.83,47.52,117.05,47.54,117.10,47.59,116.95,47.64,116.72,47.70,116.62,47.71,116.53,47.73,116.60,47.73,116.72,47.76,116.80,47.81,116.78,47.88,116.67,47.81,116.60,47.75,116.65,47.75,116.78,47.81,116.97,47.89,117.03,47.89,117.12,47.89,117.15
RZ_2464601_8888,null,null,50,0,0,47.90,117.17,47.94,117.00,47.99,116.65,48.02,116.28,48.06,115.97,48.08,115.88,48.08,116.05,48.01,116.35,47.95,116.62,47.90,116.62,47.90,116.78,47.85,116.90,47.80,117.03,47.77,116.97,47.83,116.95,47.86,117.08,47.89,117.20,47.91,117.35,47.96,117.35,48.01,117.35,48.01,117.33,48.05,117.28,48.09,117.20,48.11,117.22,48.10,117.30,48.16,117.15,48.24,116.92,48.24,117.10,48.15,117.53,48.10,117.75,48.11,117.58,48.14,117.33,48.16,117.25,48.19,117.17,48.21,117.17,48.23,117.17,48.23,117.15,48.23,117.05,48.21,116.92,48.19,116.97,48.26,117.08,48.35,117.17,48.41,117.12,48.40,117.12,48.38,117.15,48.41,117.17,48.44,117.17,48.42,117.17,48.36,117.20,48.29,117.53
RZ_2464601_8889,null,null,50,0,2,48.25,117.83,48.24,117.88,48.27,117.62,48.31,117.40,48.33,117.42,48.34,117.40,48.41,117.33,48.49,117.28,48.55,117.28,48.54,117.53,48.45,117.75,48.35,117.97,48.33,117.95,48.42,117.80,48.56,117.65,48.65,117.50,48.70,117.53,48.67,117.55,48.61,117.58,48.55,117.55,48.58,117.53,48.66,117.47,48.67,117.55,48.60,117.62,48.54,117.62,48.55,117.45,48.58,117.17,48.60,116.97,48.60,116.97,48.62,116.97,48.64,116.88,48.64,116.67,48.62,116.62,48.64,116.67,48.69,116.75,48.75,116.78,48.79,116.92,48.79,117.15,48.80,117.40,48.75,117.45,48.70,117.45,48.66,117.42,48.70,117.35,48.71,117.40,48.73,117.42,48.74,117.47,48.77,117.40,48.80,117.35,48.80,117.35,48.81,117.35
RZ_2464601_8890,null,null,50,0,2,48.85,117.35,48.86,117.00,48.84,116.67,48.81,116.28,48.81,116.17,48.79,116.42,48.74,116.75,48.69,117.05,48.69,116.97,48.70,116.92,48.71,116.85,48.74,116.88,48.75,116.88,48.74,116.90,48.67,116.90,48.71,117.05,48.77,117.20,48.84,117.35,48.85,117.35,48.81,117.35,48.75,117.35,48.71,117.20,48.73,117.05,48.75,117.03,48.77,117.12,48.81,117.22,48.83,117.25,48.81,117.28,48.79,117.38,48.76,117.45,48.76,117.75,48.79,118.00,48.79,118.22,48.79,118.20,48.81,118.15,48.84,118.15,48.84,118.12,48.81,118.15,48.77,118.15,48.77,118.25,48.69,118.30,48.62,118.03,48.58,117.65,48.61,117.30,48.62,117.28,48.64,117.25,48.64,117.17,48.77,117.15,48.90,117.20,48.94,117.50
RZ_2464601_8891,null,null,50,0,2,48.88,117.83,48.83,117.88,48.83,117.70,48.77,117.47,48.73,117.45,48.74,117.40,48.75,117.42,48.75,117.53,48.74,117.67,48.69,117.78,48.66,117.58,48.65,117.33,48.67,117.12,48.67,117.33,48.67,117.53,48.67,117.70,48.66,117.75,48.70,117.88,48.74,117.95,48.76,118.05,48.73,118.10,48.71,118.35,48.70,118.50,48.73,118.33,48.76,117.97,48.79,117.62,48.80,117.58,48.81,117.50,48.83,117.42,48.84,117.38,48.91,117.40,48.98,117.45,49.02,117.62,49.01,117.75,49.01,117.85,49.01,117.80,49.01,117.80,49.01,117.80,49.01,117.85,49.01,117.88,49.01,117.75,49.01,117.62,49.01,117.47,49.01,117.45,49.04,117.42,49.06,117.40,49.09,117.62,49.05,117.85,48.99,118.08,48.95,118.05
RZ_2464601_8892,null,null,51,0,2,48.94,118.03,48.94,117.88,48.94,117.78,48.92,117.70,48.91,117.58,48.91,117.40,48.92,117.25,48.91,117.30,48.90,117.35,48.88,117.42,48.88,117.40,48.89,117.28,48.90,117.25,48.91,117.30,48.91,117.40,48.92,117.42,48.94,117.53,48.95,117.62,48.95,117.67,48.92,117.65,48.89,117.62,48.99,117.67,49.14,117.72,49.20,117.85,49.14,117.92,49.00,117.92,48.95,117.80,48.92,117.67,48.96,117.65,49.00,117.65,49.00,117.67,49.00,117.67,49.06,117.58,49.16,117.50,49.26,117.50,49.19,117.60,49.06,117.67,48.96,117.42,48.98,117.20,48.98,117.28,48.96,117.62,49.04,117.95,49.16,117.88,49.35,117.78,49.86,117.78,50.52,117.95,51.38,118.15,52.21,118.10,53.05,117.97,53.96,117.65,55.04,117.47
RZ_2464601_8893,null,null,50,0,2,56.45,116.95,58.05,116.47,59.77,115.78,61.58,115.42,63.69,115.28,65.70,115.42,67.62,115.55,69.36,115.55,71.04,114.62,72.65,113.75,74.03,112.90,75.51,112.95,77.03,112.15,78.40,111.33,79.60,110.40,80.84,110.33,82.10,110.53,83.36,110.83,84.39,110.47,85.58,109.85,86.86,109.20,88.15,108.72,89.35,107.97,90.41,106.78,91.50,106.00,92.50,105.38,93.55,103.85,94.46,102.33,95.42,100.75,96.17,100.62,96.85,100.47,97.44,100.03,97.81,99.35,98.31,98.40,98.56,98.00,98.81,97.62,98.80,97.50,98.70,97.35,98.54,97.47,98.42,97.67,98.26,97.60,98.16,97.30,98.01,97.00,97.97,96.97,97.95,96.97,97.89,97.20,97.81,97.42,97.65,97.35,97.56,97.17,97.45,97.15
RZ_2464601_8894,null,null,50,0,2,97.42,97.42,97.39,97.08,97.21,96.60,97.05,96.55,96.89,97.08,96.62,97.70,96.36,97.92,96.06,98.05,96.00,97.92,95.90,97.75,95.70,98.15,95.53,98.70,95.44,99.58,95.46,99.85,95.40,100.17,95.31,100.12,95.21,100.08,95.19,100.03,95.10,100.00,95.03,99.97,94.99,99.97,95.01,99.97,95.03,100.05,94.95,100.50,94.85,100.92,94.79,101.30,94.71,101.22,94.66,101.05,94.62,100.88,94.64,100.85,94.62,100.95,94.61,101.10,94.60,101.25,94.59,101.40,94.59,101.70,94.55,101.97,94.49,101.85,94.39,101.55,94.31,101.42,94.25,101.60,94.24,101.78,94.22,101.78,94.17,101.78,94.06,101.78,93.95,101.80,93.91,101.83,93.96,102.05,94.01,102.22,93.97,102.12,93.91,101.85
RZ_2464601_8895,null,null,49,0,2,93.80,101.45,93.75,101.35,93.71,101.40,93.74,101.70,93.75,101.97,93.75,101.80,93.76,101.47,93.79,101.53,93.79,101.92,93.79,102.42,93.79,102.62,93.78,102.80,93.76,102.88,93.74,102.83,93.74,102.67,93.74,102.58,93.74,102.47,93.71,102.12,93.67,101.78,93.66,101.38,93.64,101.35,93.64,101.30,93.62,101.28,93.61,101.30,93.55,101.42,93.47,101.65,93.41,101.75,93.41,101.80,93.42,101.83,93.41,102.05,93.38,102.30,93.34,102.55,93.30,102.83,93.30,103.08,93.30,102.92,93.31,102.75,93.33,102.72,93.33,103.00,93.33,103.12,93.33,103.05,93.33,103.00,93.33,102.97,93.31,102.95,93.30,102.67,93.29,102.53,93.26,102.35,93.22,102.42,93.20,102.47,93.16,102.62
RZ_2464601_8896,null,null,50,0,2,93.12,102.78,93.06,102.70,93.01,102.58,92.97,102.40,92.99,102.35,93.00,102.28,93.00,102.20,92.97,102.17,92.95,102.08,92.94,102.00,92.92,101.90,92.92,101.97,92.89,102.20,92.84,102.42,92.79,102.62,92.81,102.70,92.84,102.85,92.90,102.92,92.90,102.95,92.90,102.92,92.94,102.90,92.97,102.97,92.96,103.12,92.91,103.15,92.92,102.92,92.99,102.60,93.03,102.40,92.97,102.38,92.94,102.40,92.89,102.42,92.85,102.47,92.83,102.47,92.83,102.45,92.84,102.58,92.84,102.70,92.84,102.88,92.81,102.90,92.80,102.78,92.80,102.67,92.81,102.55,92.81,102.62,92.80,103.00,92.79,103.38,92.80,103.05,92.83,102.38,92.83,101.72,92.80,101.78,92.79,101.97,92.78,102.15,92.78,102.25
RZ_2464601_8897,null,null,51,0,2,92.76,102.12,92.74,101.97,92.70,101.85,92.67,101.83,92.66,101.80,92.70,101.78,92.72,102.17,92.67,102.60,92.58,102.88,92.54,102.72,92.61,102.58,92.67,102.58,92.66,102.80,92.60,103.03,92.56,102.90,92.59,102.58,92.61,102.28,92.62,102.35,92.64,102.45,92.64,102.55,92.54,102.65,92.44,102.67,92.34,102.72,92.29,102.78,92.24,102.72,92.20,102.65,92.24,102.40,92.28,102.28,92.30,102.20,92.28,102.35,92.25,102.42,92.24,102.50,92.25,102.47,92.28,102.42,92.28,102.30,92.26,102.28,92.26,102.25,92.24,102.25,92.20,102.30,92.19,102.33,92.22,102.42,92.28,102.53,92.31,102.62,92.33,102.40,92.35,102.15,92.35,102.22,92.35,102.53,92.34,102.83,92.25,102.85,92.15,102.88,92.06,102.88
RZ_2464601_8898,null,null,50,0,2,92.06,102.85,92.09,102.85,92.10,102.70,92.10,102.58,92.10,102.50,92.10,102.72,92.11,102.92,92.06,103.25,92.01,103.38,92.04,103.20,92.11,102.92,92.19,102.62,92.17,102.62,92.15,102.62,92.14,102.60,92.06,102.40,91.99,102.17,91.94,101.95,91.97,102.22,92.00,102.53,92.00,102.83,92.00,102.80,91.99,102.83,91.96,102.88,91.95,102.92,91.94,102.92,91.96,102.90,92.00,102.55,91.95,102.20,91.88,102.25,91.79,102.67,91.84,103.12,91.89,103.15,91.88,103.00,91.79,102.85,91.71,102.65,91.74,102.55,91.79,102.50,91.83,102.45,91.84,102.60,91.80,102.85,91.76,103.10,91.75,103.22,91.67,103.22,91.61,103.22,91.54,103.25,91.55,103.08,91.56,102.90,91.60,102.70,91.64,102.70
RZ_2464601_8899,null,null,49,0,2,91.67,102.67,91.70,102.65,91.70,102.62,91.66,102.60,91.62,102.60,91.54,102.65,91.54,102.70,91.54,102.75,91.62,102.78,91.66,102.85,91.61,102.92,91.53,102.83,91.44,102.70,91.42,102.58,91.44,102.65,91.45,102.65,91.46,102.58,91.39,102.50,91.31,102.40,91.28,102.33,91.33,102.25,91.31,102.20,91.26,102.22,91.21,102.22,91.21,102.08,91.21,101.92,91.22,102.22,91.21,102.67,91.19,103.20,91.16,103.25,91.12,103.17,91.09,102.95,91.04,102.65,91.04,102.50,91.03,102.45,91.05,102.47,91.09,102.47,91.12,102.47,91.14,102.42,91.17,102.38,91.20,102.35,91.11,102.38,91.00,102.38,90.94,102.70,90.97,103.00,90.99,103.05,90.97,102.75,90.95,102.47,90.94,102.55
RZ_2464601_8900,null,null,50,0,2,90.91,102.62,90.90,102.65,90.85,102.53,90.79,102.30,90.71,102.03,90.70,101.80,90.65,101.67,90.62,101.67,90.59,101.67,90.59,101.90,90.60,102.12,90.61,102.33,90.66,102.05,90.71,101.78,90.74,101.58,90.74,101.72,90.72,101.90,90.66,102.00,90.59,102.10,90.51,102.25,90.55,102.45,90.59,102.55,90.64,102.50,90.64,102.35,90.62,102.17,90.62,102.10,90.62,102.20,90.62,102.30,90.62,102.40,90.64,102.35,90.66,102.30,90.67,102.42,90.64,102.72,90.58,103.00,90.55,103.05,90.56,102.95,90.53,102.50,90.46,102.12,90.38,101.78,90.34,101.72,90.34,101.70,90.39,101.67,90.42,101.72,90.41,101.75,90.39,101.75,90.36,101.75,90.20,101.72,90.06,101.70,89.81,101.65,89.65,101.62
RZ_2464601_8901,null,null,51,0,2,89.16,101.53,88.74,101.42,88.14,101.35,87.47,101.30,86.70,100.85,85.71,100.40,84.80,99.95,83.70,99.38,82.69,98.83,81.72,98.25,80.61,97.75,79.72,97.08,78.75,96.30,78.04,95.95,77.10,95.47,76.46,94.83,75.90,94.22,75.56,93.38,75.19,92.83,75.00,92.25,74.81,91.85,74.59,91.40,74.35,90.97,74.01,90.38,73.86,89.45,73.51,88.50,73.34,88.10,73.15,88.05,73.03,87.72,72.89,87.38,72.75,86.92,72.74,86.80,72.56,86.67,72.40,86.47,72.24,86.30,72.22,86.30,72.22,86.38,72.21,86.42,72.24,86.35,72.26,86.38,72.21,86.40,72.15,86.35,72.09,86.33,72.09,86.33,72.11,86.22,72.16,86.10,72.20,85.97,72.20,85.97,72.28,85.95,72.34,85.97,72.40,85.95
RZ_2464601_8902,null,null,50,0,2,72.40,85.90,72.40,85.70,72.41,85.53,72.40,85.38,72.40,85.38,72.39,85.35,72.40,85.25,72.41,85.17,72.41,85.22,72.42,85.33,72.41,85.45,72.44,85.47,72.47,85.53,72.54,85.47,72.56,85.42,72.56,85.65,72.53,85.92,72.50,85.95,72.53,85.53,72.55,85.10,72.56,84.90,72.50,84.92,72.42,85.33,72.39,85.72,72.42,86.10,72.50,86.03,72.54,85.95,72.58,85.88,72.58,85.90,72.59,85.95,72.55,85.83,72.53,85.53,72.54,85.22,72.58,85.10,72.61,85.10,72.60,85.22,72.60,85.45,72.60,85.85,72.61,85.95,72.59,85.85,72.58,85.58,72.56,85.45,72.56,85.33,72.56,85.17,72.58,85.53,72.60,86.00,72.66,86.50,72.70,86.53,72.76,86.58,72.79,86.47
RZ_2464601_8903,null,null,50,0,2,72.80,86.33,72.79,86.20,72.78,86.17,72.78,85.92,72.75,85.67,72.74,85.42,72.72,85.42,72.74,85.50,72.70,85.58,72.66,85.62,72.65,85.60,72.69,85.55,72.71,85.85,72.65,86.20,72.58,86.42,72.59,86.35,72.65,86.28,72.72,86.22,72.72,86.15,72.75,86.10,72.76,86.08,72.76,86.05,72.76,85.95,72.75,85.90,72.74,85.75,72.69,85.65,72.62,85.53,72.59,85.53,72.58,85.75,72.55,86.00,72.55,86.22,72.56,86.12,72.59,86.03,72.59,86.10,72.58,86.25,72.58,86.35,72.56,86.25,72.55,86.15,72.54,86.12,72.54,86.38,72.51,86.65,72.49,86.78,72.47,86.42,72.47,86.05,72.45,85.83,72.41,85.90,72.44,85.97,72.50,85.78,72.61,85.53,72.64,85.62
RZ_2464601_8904,null,null,50,0,2,72.64,86.00,72.60,86.20,72.53,86.10,72.50,85.97,72.47,85.97,72.46,85.95,72.44,85.92,72.38,85.95,72.34,86.03,72.33,86.10,72.34,86.20,72.35,86.25,72.35,86.35,72.35,86.45,72.38,86.58,72.40,86.65,72.40,86.78,72.39,86.85,72.39,86.80,72.39,86.58,72.39,86.33,72.40,86.22,72.41,86.22,72.44,86.08,72.44,85.92,72.45,85.75,72.44,85.75,72.45,85.80,72.46,85.85,72.50,85.90,72.51,85.92,72.45,85.97,72.36,86.00,72.28,86.05,72.26,86.08,72.26,86.00,72.26,85.88,72.28,85.75,72.28,85.75,72.28,85.75,72.28,85.75,72.29,85.72,72.30,85.70,72.30,85.70,72.31,85.62,72.25,85.50,72.19,85.47,72.21,85.53,72.30,85.65,72.36,85.75
RZ_2464601_8905,null,null,50,0,2,72.33,85.85,72.30,85.65,72.22,85.35,72.15,85.10,72.16,85.15,72.26,85.20,72.40,85.25,72.45,85.33,72.49,85.42,72.46,85.58,72.44,85.67,72.42,85.55,72.40,85.30,72.35,85.00,72.30,84.97,72.25,84.85,72.21,84.78,72.17,84.72,72.17,84.78,72.16,85.03,72.16,85.28,72.16,85.25,72.16,85.03,72.14,84.83,72.11,84.90,72.11,84.97,72.12,85.00,72.14,85.00,72.14,84.97,72.11,84.92,72.09,84.80,72.06,84.70,72.08,84.55,72.14,84.45,72.19,84.53,72.24,84.75,72.14,84.95,72.05,85.00,72.03,85.00,72.10,85.00,72.19,84.97,72.21,84.90,72.15,84.85,72.09,84.83,72.05,84.83,72.08,85.03,72.16,85.28,72.21,85.50,72.24,85.45,72.22,85.30
RZ_2464601_8906,null,null,50,0,2,72.21,85.12,72.19,85.00,72.15,84.92,72.12,84.92,72.12,84.95,72.12,85.05,72.11,85.12,72.09,85.17,72.06,85.10,72.05,85.05,71.99,85.03,71.94,84.78,71.89,84.50,71.90,84.50,71.95,84.78,72.05,84.90,72.14,84.75,72.12,84.60,72.06,84.58,72.06,84.53,72.12,84.40,72.19,84.35,72.19,84.20,72.12,84.08,72.05,84.12,71.95,84.25,71.90,84.40,71.85,84.28,71.95,84.22,72.06,84.15,72.19,84.15,72.20,84.08,72.12,84.00,72.04,83.85,71.97,83.70,72.00,83.67,72.04,83.78,72.03,83.88,72.00,84.10,72.01,84.35,72.06,84.60,72.08,84.60,72.06,84.40,72.04,84.15,72.00,83.92,71.94,83.92,71.90,83.90,71.92,83.90,71.92,83.88,71.89,83.88
RZ_2464601_8907,null,null,51,0,2,71.85,83.90,71.85,84.30,71.86,84.70,71.90,85.05,71.96,84.62,72.01,84.17,72.01,83.80,71.97,83.88,71.92,83.92,71.89,84.28,71.85,84.62,71.83,84.85,71.81,84.55,71.81,84.28,71.83,84.05,71.84,83.97,71.89,83.78,71.91,83.65,71.94,83.58,71.92,83.62,71.90,83.78,71.89,83.88,71.85,84.00,71.83,84.12,71.81,84.25,71.83,84.08,71.81,83.85,71.80,83.55,71.81,83.47,71.83,83.47,71.81,83.60,71.80,83.50,71.79,83.05,71.76,82.58,71.72,82.30,71.69,81.88,71.75,81.47,71.81,81.05,71.89,80.70,71.92,80.33,72.01,79.95,72.16,79.53,72.45,78.95,72.86,78.38,73.29,78.25,73.59,78.00,73.76,77.78,73.96,77.40,74.25,77.22,74.49,77.03,74.55,76.10
RZ_2464601_8908,null,null,50,0,2,74.53,75.22,74.50,74.10,74.51,73.62,74.61,72.95,74.71,72.55,74.83,72.35,74.89,72.22,75.01,71.97,75.16,71.67,75.34,71.25,75.49,71.03,75.70,70.85,75.86,70.53,76.00,70.12,76.12,69.75,76.22,69.75,76.35,69.60,76.40,69.45,76.45,69.30,76.45,69.50,76.45,69.70,76.45,69.85,76.41,69.78,76.38,69.80,76.36,69.88,76.40,69.47,76.41,69.00,76.40,68.85,76.41,69.20,76.45,69.58,76.50,69.62,76.51,69.58,76.47,69.47,76.42,69.38,76.36,69.12,76.35,68.88,76.34,68.80,76.33,68.95,76.31,69.12,76.35,69.10,76.38,69.08,76.41,69.03,76.45,69.03,76.50,69.00,76.53,68.95,76.51,68.90,76.50,68.88,76.50,68.92,76.50,68.97,76.49,69.00
RZ_2464601_8909,null,null,49,0,2,76.49,68.97,76.39,68.95,76.30,68.95,76.22,68.97,76.29,69.00,76.36,68.90,76.39,68.67,76.33,68.45,76.26,68.35,76.25,68.42,76.26,68.72,76.28,69.00,76.24,69.28,76.22,69.30,76.20,69.53,76.19,69.72,76.19,69.80,76.21,69.65,76.25,69.42,76.25,69.22,76.22,69.03,76.20,69.03,76.17,69.15,76.11,69.20,76.05,69.15,75.99,69.10,76.00,69.12,75.99,69.15,75.96,69.17,75.92,69.20,75.92,69.20,75.91,69.15,75.94,69.15,75.99,69.15,76.05,69.42,76.08,69.67,76.00,70.03,75.90,70.12,75.89,70.15,75.97,70.05,76.03,69.65,76.04,69.33,76.03,69.12,76.03,69.22,76.03,69.33,76.03,69.47,76.01,69.62,76.05,69.67,76.08,69.55
RZ_2464601_8910,null,null,50,0,2,76.11,69.42,76.09,69.42,76.10,69.42,76.12,69.45,76.09,69.45,76.03,69.47,75.95,69.53,75.97,69.78,75.99,69.97,76.00,70.15,76.00,70.08,76.00,69.90,76.01,69.83,76.00,69.78,75.97,69.58,75.91,69.33,75.86,69.08,75.91,69.08,76.01,69.05,76.10,69.05,76.09,69.30,76.08,69.58,76.08,69.67,76.08,69.50,76.08,69.30,76.06,69.25,76.08,69.33,76.08,69.53,76.06,69.72,76.01,69.92,75.96,70.03,75.90,70.05,75.90,69.90,76.01,69.78,76.12,69.67,76.22,69.67,76.22,69.67,76.22,69.67,76.22,69.62,76.21,69.55,76.19,69.55,76.16,69.62,76.15,69.65,76.14,69.55,76.15,69.45,76.15,69.50,76.16,69.62,76.15,69.70,76.12,69.65,76.11,69.62
RZ_2464601_8911,null,null,51,0,2,76.11,69.62,76.10,69.78,76.08,69.90,76.06,69.97,76.05,69.85,76.04,69.78,76.04,69.75,76.03,69.85,76.03,69.90,76.05,69.97,76.09,70.00,76.14,69.75,76.15,69.47,76.16,69.10,76.17,69.00,76.20,68.85,76.21,68.83,76.21,69.00,76.21,69.17,76.15,69.35,76.10,69.30,76.06,69.28,76.08,69.33,76.04,69.45,76.00,69.55,76.04,69.62,76.12,69.65,76.22,69.38,76.25,69.10,76.26,69.03,76.25,69.25,76.21,69.35,76.19,69.38,76.19,69.42,76.19,69.55,76.19,69.55,76.19,69.55,76.19,69.67,76.19,69.78,76.21,69.53,76.24,69.12,76.26,68.70,76.26,68.62,76.26,68.58,76.24,68.53,76.21,68.62,76.19,68.95,76.21,69.28,76.21,69.47,76.22,69.47,76.19,69.47
RZ_2464601_8912,null,null,50,0,2,76.14,69.47,76.09,69.47,76.05,69.47,75.99,69.53,75.96,69.55,75.92,69.62,75.91,69.67,75.92,69.53,75.95,69.33,75.99,69.17,76.05,69.20,76.11,69.20,76.17,69.15,76.06,69.12,75.96,69.05,75.89,68.97,75.91,69.17,75.95,69.42,76.00,69.33,76.04,69.00,76.04,68.70,76.01,68.75,76.00,68.78,76.00,69.03,75.99,69.30,76.00,69.42,76.03,69.33,76.05,69.33,76.06,69.42,76.08,69.50,76.09,69.42,76.08,69.33,76.03,69.35,75.97,69.38,75.97,69.50,76.01,69.62,76.04,69.62,76.00,69.53,75.96,69.42,75.95,69.47,75.95,69.50,75.94,69.40,75.92,69.28,75.90,69.17,75.89,69.00,75.89,68.83,75.91,68.65,75.92,68.62,75.94,68.65,75.94,68.75
RZ_2464601_8913,null,null,49,0,2,75.94,69.03,75.90,69.25,75.89,69.45,75.86,69.53,75.86,69.58,75.89,69.28,75.94,68.92,75.97,68.65,75.99,68.80,75.99,68.95,76.03,69.03,76.05,69.05,76.08,69.20,76.06,69.38,76.00,69.53,75.96,69.22,75.91,68.95,75.92,68.67,75.92,68.65,75.94,68.60,75.95,68.67,75.96,68.70,76.00,68.75,76.05,68.70,76.05,68.70,76.04,68.80,76.00,68.92,75.99,69.10,75.97,69.12,75.97,69.10,75.97,69.03,75.99,68.88,76.00,68.78,76.00,68.72,76.05,68.78,76.09,68.85,76.03,69.08,75.92,69.28,75.83,69.38,75.81,69.28,75.86,69.17,75.90,69.12,75.92,69.05,75.91,68.95,75.90,68.80,75.90,68.72,75.95,68.67,76.00,68.67,76.06,68.67
RZ_2464601_8914,null,null,50,0,2,76.09,68.67,76.10,68.67,76.01,69.00,75.90,69.33,75.80,69.67,75.81,69.70,75.83,69.62,75.84,69.53,75.86,69.45,75.89,69.35,75.94,69.17,75.99,68.95,76.03,68.85,76.03,68.92,76.03,68.97,76.00,68.88,75.99,68.72,75.97,68.55,75.95,68.58,75.91,68.62,75.88,68.62,75.85,68.62,75.84,68.62,75.84,68.60,75.85,68.50,75.86,68.42,75.86,68.53,75.85,68.70,75.84,68.88,75.81,68.88,75.80,68.90,75.80,68.88,75.88,68.85,75.95,68.83,76.01,68.42,76.00,68.03,75.96,68.03,75.95,68.33,75.94,68.67,75.92,68.65,75.91,68.67,75.91,68.70,75.91,68.65,75.91,68.60,75.91,68.58,75.89,68.58,75.88,68.55,75.88,68.45,75.89,68.38,75.90,68.40
RZ_2464601_8915,null,null,50,0,2,75.91,68.40,75.90,68.45,75.90,68.47,75.91,68.47,75.94,68.38,75.96,68.15,75.96,67.95,75.94,67.90,75.88,67.95,75.85,68.03,75.83,68.03,75.86,68.20,75.90,68.35,75.91,68.50,75.90,68.55,75.90,68.60,75.89,68.62,75.86,68.62,75.84,68.62,75.86,68.60,75.85,68.53,75.84,68.50,75.83,68.45,75.83,68.45,75.79,68.45,75.75,68.42,75.72,68.42,75.76,68.15,75.75,67.88,75.72,67.83,75.79,68.08,75.90,68.30,75.94,68.35,75.90,68.40,75.86,68.30,75.85,68.10,75.79,67.88,75.80,68.12,75.86,68.40,75.92,68.55,75.92,68.40,75.89,68.28,75.90,68.38,75.91,68.50,75.96,68.33,75.99,68.05,76.01,67.88,76.03,68.17,76.01,68.47,76.01,68.80
RZ_2464601_8916,null,null,51,0,2,76.01,68.88,76.03,69.00,76.00,68.95,75.96,68.95,75.91,68.92,75.79,68.90,75.65,68.95,75.28,69.08,74.95,69.25,74.59,69.08,74.09,68.80,73.58,69.05,72.76,69.55,72.08,70.08,71.29,70.08,70.61,70.62,69.96,71.17,69.19,71.70,68.35,71.67,67.61,71.65,66.96,71.83,66.35,72.22,65.78,72.75,65.25,73.08,64.92,73.20,64.47,73.42,64.16,74.08,63.75,74.72,63.56,75.35,63.29,75.72,63.06,76.10,62.86,76.30,62.76,76.40,62.66,76.47,62.56,76.55,62.48,76.60,62.44,76.62,62.44,76.58,62.44,76.55,62.50,76.53,62.58,76.50,62.58,76.38,62.51,76.08,62.45,75.85,62.46,75.65,62.48,75.58,62.49,75.50,62.50,75.47,62.50,75.50,62.50,75.55,62.50,75.45
RZ_2464601_8917,null,null,50,0,2,62.49,75.35,62.44,75.25,62.36,75.38,62.33,75.47,62.33,75.55,62.36,75.42,62.39,75.17,62.40,74.97,62.40,74.85,62.36,74.90,62.34,74.92,62.33,74.95,62.31,74.95,62.30,74.90,62.30,74.85,62.29,74.92,62.29,75.15,62.30,75.40,62.31,75.53,62.34,75.50,62.35,75.47,62.39,75.42,62.42,75.10,62.46,74.78,62.46,74.47,62.44,74.60,62.42,74.67,62.41,74.75,62.41,74.55,62.42,74.45,62.44,74.42,62.42,74.67,62.40,74.85,62.39,74.92,62.45,74.90,62.52,74.78,62.61,74.67,62.61,74.80,62.59,75.03,62.54,75.25,62.50,75.20,62.51,75.15,62.51,75.10,62.49,74.97,62.42,74.85,62.48,74.72,62.52,75.10,62.60,75.50,62.59,75.90,62.61,75.35
RZ_2464601_8918,null,null,50,0,2,62.64,74.80,62.67,74.67,62.69,75.12,62.70,75.30,62.69,74.97,62.69,74.62,62.66,74.58,62.65,74.58,62.64,74.60,62.61,74.67,62.58,74.72,62.56,74.67,62.55,74.60,62.54,74.70,62.50,74.90,62.48,75.08,62.59,74.90,62.73,74.75,62.90,74.58,62.92,74.60,62.89,74.60,62.81,74.60,62.74,74.60,62.73,74.47,62.73,74.35,62.74,74.25,62.75,74.60,62.75,74.97,62.69,75.33,62.64,75.28,62.60,74.97,62.65,74.67,62.70,74.42,62.70,74.45,62.70,74.55,62.75,74.62,62.81,74.72,62.77,74.80,62.69,74.78,62.67,74.67,62.75,74.58,62.77,74.55,62.74,74.55,62.71,74.55,62.74,74.62,62.75,74.70,62.76,74.75,62.75,74.67,62.74,74.55,62.73,74.42
RZ_2464601_8919,null,null,51,0,2,62.73,74.42,62.73,74.50,62.73,74.67,62.74,74.78,62.76,74.85,62.77,74.85,62.77,74.88,62.77,74.90,62.79,74.72,62.77,74.55,62.76,74.40,62.74,74.47,62.74,74.42,62.79,74.35,62.83,74.30,62.81,74.33,62.76,74.33,62.71,74.33,62.74,74.10,62.75,73.90,62.75,74.00,62.73,74.35,62.71,74.75,62.73,74.88,62.75,75.00,62.79,74.90,62.76,74.70,62.71,74.72,62.66,74.95,62.64,74.90,62.61,74.62,62.61,74.30,62.64,74.22,62.71,74.28,62.75,74.40,62.79,74.33,62.77,74.12,62.77,74.03,62.76,74.05,62.75,74.08,62.75,73.85,62.83,73.70,62.89,73.88,62.91,74.17,62.86,74.47,62.81,74.47,62.79,74.50,62.76,74.50,62.71,74.50,62.67,74.47,62.73,74.35
RZ_2464601_8920,null,null,49,0,2,62.80,74.22,62.88,74.15,62.88,74.25,62.86,74.40,62.86,74.50,62.86,74.50,62.86,74.50,62.88,74.47,62.90,74.35,62.92,74.22,62.89,74.08,62.81,74.08,62.73,74.12,62.71,74.15,62.71,74.15,62.71,74.15,62.73,74.15,62.73,74.17,62.71,74.25,62.70,74.30,62.71,74.38,62.73,74.42,62.73,74.53,62.71,74.58,62.71,74.60,62.75,74.65,62.79,74.70,62.80,74.70,62.79,74.58,62.77,74.50,62.76,74.47,62.75,74.50,62.77,74.47,62.81,74.45,62.86,74.45,62.90,74.15,62.92,73.80,62.94,73.65,62.94,73.78,62.83,73.90,62.71,73.95,62.60,74.10,62.62,74.22,62.62,74.42,62.60,74.62,62.58,74.55,62.62,74.25,62.70,74.00,62.79,74.03
RZ_2464601_8921,null,null,51,0,2,62.83,74.05,62.89,73.85,62.88,73.65,62.81,73.67,62.75,73.90,62.71,74.28,62.71,74.40,62.74,74.22,62.76,73.92,62.79,73.78,62.79,73.95,62.79,74.00,62.75,73.90,62.73,73.80,62.66,73.95,62.62,74.10,62.59,74.25,62.58,74.28,62.59,74.28,62.64,74.20,62.70,74.08,62.75,73.90,62.76,73.80,62.79,73.78,62.80,73.80,62.77,73.83,62.74,73.85,62.71,73.90,62.71,74.03,62.74,74.20,62.79,74.40,62.85,74.42,62.85,74.35,62.83,74.25,62.80,74.17,62.81,74.05,62.81,73.95,62.80,73.90,62.79,73.92,62.77,73.80,62.79,73.67,62.80,73.40,62.80,73.33,62.79,73.28,62.75,73.50,62.73,73.67,62.70,73.83,62.71,73.83,62.74,73.80,62.76,73.80,62.77,73.80
RZ_2464601_8922,null,null,50,0,2,62.77,73.80,62.75,73.80,62.75,73.78,62.75,73.45,62.79,73.17,62.80,72.83,62.80,72.78,62.79,72.75,62.75,73.17,62.69,73.55,62.60,73.85,62.52,73.75,62.51,73.62,62.52,73.58,62.54,73.47,62.59,73.45,62.64,73.40,62.67,73.50,62.67,73.47,62.66,73.45,62.62,73.42,62.60,73.45,62.58,73.50,62.54,73.62,62.51,73.75,62.48,73.80,62.48,73.67,62.54,73.50,62.61,73.33,62.64,73.30,62.59,72.95,62.55,72.60,62.55,72.35,62.54,72.42,62.54,72.53,62.52,72.70,62.51,72.90,62.52,73.28,62.56,73.45,62.60,73.58,62.61,73.42,62.59,73.35,62.55,73.33,62.52,73.38,62.55,73.40,62.56,73.47,62.59,73.53,62.59,73.55,62.59,73.47,62.59,73.42
RZ_2464601_8923,null,null,49,0,2,62.59,73.42,62.59,73.45,62.60,73.45,62.60,73.38,62.59,73.17,62.56,73.00,62.52,72.85,62.56,72.85,62.62,72.83,62.69,72.83,62.67,72.95,62.66,73.08,62.67,73.00,62.73,72.78,62.76,72.83,62.73,73.17,62.65,73.53,62.60,73.53,62.66,73.30,62.74,73.08,62.81,72.95,62.74,73.00,62.65,73.00,62.60,72.95,62.62,72.85,62.65,72.75,62.66,72.67,62.69,72.62,62.71,72.65,62.74,72.67,62.76,72.67,62.75,72.70,62.74,72.72,62.75,72.75,62.77,72.75,62.73,72.78,62.65,72.78,62.66,72.80,62.73,72.80,62.75,72.78,62.70,72.70,62.65,72.62,62.65,72.60,62.66,72.50,62.69,72.42,62.69,72.40,62.69,72.33,62.67,72.20,62.67,72.35
RZ_2464601_8924,null,null,51,0,2,62.67,72.62,62.66,72.95,62.65,72.97,62.69,72.95,62.74,72.90,62.81,72.88,62.84,72.92,62.84,72.95,62.75,73.00,62.66,73.03,62.64,72.85,62.65,72.67,62.66,72.45,62.69,72.40,62.70,72.30,62.71,72.25,62.67,72.45,62.66,72.70,62.65,73.03,62.65,73.12,62.70,73.22,62.74,73.22,62.75,73.20,62.70,73.17,62.69,73.12,62.71,73.12,62.74,73.15,62.79,73.15,62.84,73.10,62.90,72.88,62.91,72.70,62.90,72.70,62.88,72.67,62.86,72.65,62.85,72.72,62.84,72.95,62.83,73.20,62.91,73.12,63.02,73.08,63.08,73.05,63.04,73.10,63.01,72.88,62.83,72.60,62.64,72.55,62.34,72.78,62.06,73.22,61.60,73.45,61.15,73.65,60.85,73.55,60.51,73.47,60.06,73.42
RZ_2464601_8925,null,null,49,0,2,59.45,73.65,58.90,73.85,58.42,74.08,58.02,74.10,57.54,74.05,57.10,74.00,56.56,74.00,56.20,74.05,55.88,74.05,55.66,74.00,55.36,74.38,54.86,74.78,54.46,75.20,54.16,74.80,53.91,74.42,53.60,74.12,53.25,74.22,52.98,74.35,52.76,74.40,52.62,74.70,52.61,75.00,52.42,75.30,52.26,75.20,52.08,75.03,52.05,74.60,51.99,74.30,51.89,74.08,51.74,73.65,51.62,73.22,51.52,72.45,51.45,71.95,51.39,71.35,51.42,70.17,51.42,69.17,51.36,68.25,51.20,68.12,51.09,67.90,50.95,67.55,50.89,66.97,50.84,66.47,50.77,67.25,50.69,68.40,50.56,69.53,50.50,69.53,50.25,70.75,49.84,73.05,49.21,75.45,48.77,76.80,48.61,77.22
RZ_2464601_8926,null,null,51,0,2,48.70,77.67,48.89,77.97,49.05,78.03,49.38,77.92,49.42,80.00,49.42,82.15,49.27,84.47,49.44,84.78,49.58,85.42,49.69,86.25,49.60,87.92,49.51,89.28,49.34,90.75,49.16,91.30,49.02,91.90,48.98,92.05,49.02,92.12,49.00,92.83,48.80,94.12,48.44,95.40,48.15,95.92,48.06,95.80,48.06,96.25,48.05,96.78,48.09,96.00,48.17,94.62,48.24,93.08,48.21,92.88,48.20,92.42,48.23,91.92,48.25,91.58,48.16,91.65,47.98,91.97,47.84,91.55,47.98,90.38,48.26,87.90,48.70,86.05,48.95,84.75,48.61,83.83,48.12,82.83,47.62,81.78,47.66,81.62,47.79,80.00,47.62,78.38,47.42,76.80,47.17,76.12,46.95,75.17,46.74,74.22,46.70,73.92,46.92,73.72,47.00,73.42
RZ_2464601_8927,null,null,50,0,2,46.86,73.10,46.65,72.90,46.59,72.83,46.61,72.72,46.71,72.28,46.84,71.55,46.98,70.55,47.11,69.60,47.30,68.17,47.48,67.15,47.65,66.65,47.76,66.92,47.85,66.65,47.90,65.85,48.00,63.90,48.06,62.35,48.09,61.42,48.06,61.48,47.99,61.55,47.83,62.65,47.66,63.90,47.56,64.60,47.58,64.25,47.59,63.92,47.51,64.12,47.42,64.75,47.39,65.38,47.44,66.15,47.50,66.30,47.52,66.10,47.61,65.80,47.73,65.58,47.75,66.08,47.69,66.58,47.74,66.97,47.85,66.97,47.96,67.03,47.99,67.12,48.00,67.22,48.00,67.28,47.94,67.78,47.90,68.42,47.90,69.08,47.98,68.78,48.02,68.30,48.02,68.30,47.99,68.78,47.95,69.22,47.94,69.33,47.92,69.42
RZ_2464601_8928,null,null,49,0,2,47.99,69.58,48.12,69.65,48.27,69.60,48.42,69.47,48.45,69.38,48.46,69.45,48.54,69.35,48.66,69.22,48.77,69.03,48.79,68.97,48.80,69.15,48.81,69.40,48.79,69.65,48.75,69.65,48.77,69.62,48.83,69.55,48.88,69.50,48.83,69.97,48.77,70.50,48.76,70.85,48.77,70.65,48.79,70.53,48.80,70.58,48.86,70.58,48.92,70.50,48.96,70.45,49.04,70.50,49.11,70.55,49.23,70.60,49.26,70.58,49.34,70.60,49.38,70.62,49.42,70.60,49.45,70.53,49.30,70.67,49.14,70.88,49.04,70.80,49.14,70.53,49.23,70.53,49.25,70.80,49.21,70.85,49.19,70.62,49.23,70.45,49.30,70.50,49.33,70.47,49.27,70.38,49.21,70.28,49.20,70.25,49.17,70.20
RZ_2464601_8929,null,null,50,0,2,49.24,70.20,49.31,70.30,49.38,70.50,49.36,70.70,49.33,70.90,49.31,71.00,49.29,70.88,49.25,70.65,49.23,70.40,49.30,70.33,49.39,70.33,49.48,70.33,49.45,70.35,49.42,70.42,49.41,70.53,49.42,70.38,49.45,70.12,49.46,69.90,49.40,69.92,49.35,69.58,49.29,69.22,49.26,68.95,49.23,69.10,49.30,69.25,49.41,69.33,49.51,69.25,49.46,69.20,49.40,69.12,49.41,69.12,49.45,69.45,49.49,69.78,49.50,69.67,49.52,69.28,49.52,69.00,49.50,69.15,49.49,69.25,49.50,69.12,49.50,69.00,49.49,68.92,49.49,68.85,49.49,68.75,49.49,68.88,49.46,69.05,49.42,69.20,49.39,69.08,49.41,68.88,49.46,68.72,49.50,68.62,49.55,68.58,49.60,68.50
RZ_2464601_8930,null,null,50,0,2,49.64,68.47,49.64,68.55,49.64,68.72,49.64,68.88,49.60,68.88,49.59,68.83,49.58,68.80,49.56,68.67,49.54,68.60,49.56,68.53,49.60,68.70,49.64,68.78,49.65,68.78,49.66,68.62,49.67,68.30,49.67,68.08,49.69,67.85,49.69,67.78,49.67,67.72,49.66,67.78,49.66,67.80,49.69,67.78,49.69,67.92,49.70,68.10,49.65,68.28,49.62,68.12,49.59,67.97,49.58,67.85,49.58,67.92,49.59,68.12,49.61,68.28,49.64,68.33,49.62,68.25,49.62,68.08,49.62,68.08,49.69,68.05,49.74,68.20,49.75,68.28,49.75,68.30,49.74,68.28,49.74,68.22,49.74,68.22,49.73,68.22,49.71,68.22,49.69,68.20,49.69,68.20,49.70,68.20,49.73,68.17,49.76,68.10,49.77,68.03
RZ_2464601_8931,null,null,51,0,2,49.79,67.97,49.81,67.67,49.83,67.35,49.80,67.47,49.76,67.92,49.73,68.42,49.73,68.45,49.73,68.50,49.71,68.53,49.73,68.12,49.73,67.75,49.70,67.40,49.66,67.40,49.73,67.42,49.83,67.53,49.85,67.62,49.77,67.80,49.73,67.85,49.75,67.92,49.75,67.88,49.74,67.75,49.73,67.62,49.75,67.50,49.75,67.55,49.74,67.62,49.77,67.65,49.84,67.70,49.89,67.78,49.90,67.67,49.91,67.50,49.94,67.25,49.94,67.17,49.95,67.10,49.95,67.10,49.86,67.10,49.79,67.12,49.70,67.15,49.69,67.17,49.73,67.15,49.83,67.10,49.92,67.03,49.98,66.97,49.98,66.97,50.00,67.00,50.02,67.00,50.04,67.10,49.99,67.17,49.92,67.28,49.90,67.33,49.90,67.38,49.89,67.28
RZ_2464601_8932,null,null,50,0,2,49.89,67.10,49.88,67.00,49.86,67.05,49.86,67.15,49.86,67.17,49.88,67.17,49.88,67.12,49.89,67.15,49.91,67.22,49.91,67.33,49.90,67.33,49.88,67.33,49.90,66.97,49.98,66.62,50.04,66.28,50.08,66.30,50.06,66.53,49.95,66.78,49.85,66.70,49.79,66.40,49.80,66.45,49.77,67.08,49.80,67.70,49.88,67.67,49.99,67.40,50.01,67.10,50.05,67.10,50.06,67.10,50.08,67.20,50.08,67.30,50.08,67.38,50.08,67.35,50.09,67.15,50.08,66.95,50.06,66.75,50.04,66.72,50.02,66.72,50.02,66.78,50.04,66.78,50.02,66.78,50.02,66.75,50.01,66.78,49.98,66.92,49.94,67.05,49.94,67.15,49.96,67.00,50.00,66.97,50.00,67.03,50.00,67.17,49.99,67.25
RZ_2464601_8933,null,null,50,0,2,49.96,67.30,49.95,67.38,49.94,67.53,49.95,67.60,49.98,67.35,50.00,67.05,49.99,66.75,49.98,66.78,49.95,66.88,49.96,66.95,49.98,67.03,49.99,66.97,49.99,66.95,50.04,66.88,50.10,66.80,50.15,66.72,50.10,66.67,50.05,66.72,50.00,66.85,50.02,67.00,50.06,67.08,50.10,67.12,50.10,67.12,50.06,67.10,50.04,67.08,50.04,67.05,50.04,67.03,50.00,67.03,49.96,67.03,49.90,66.95,49.88,66.88,49.90,66.80,49.92,66.83,49.95,66.78,49.98,66.78,50.00,66.83,50.02,66.88,50.01,66.92,50.01,66.75,50.01,66.55,50.00,66.38,50.02,66.30,50.06,66.25,50.08,66.17,50.06,66.17,50.04,66.35,50.01,66.47,49.99,66.50,49.98,66.33,49.99,66.33
RZ_2464601_8934,null,null,51,0,2,49.99,66.40,49.98,66.47,49.96,66.38,49.95,66.30,49.95,66.30,50.00,66.33,50.05,66.38,50.05,66.30,50.01,66.30,50.00,66.22,50.04,66.15,50.05,66.25,50.04,66.35,50.02,66.45,50.10,66.40,50.16,66.42,50.14,66.45,50.06,66.55,49.98,66.60,49.96,66.62,49.96,66.60,49.96,66.65,50.05,66.72,50.12,66.72,50.20,66.70,50.19,66.65,50.17,66.65,50.19,66.85,50.19,67.03,50.10,66.92,50.01,66.65,49.95,66.35,49.96,66.58,49.95,66.80,49.90,67.05,49.92,67.10,49.99,67.10,50.05,67.05,50.05,67.00,50.05,67.03,50.05,67.05,50.06,67.08,50.09,67.08,50.15,66.78,50.19,66.45,50.19,66.15,50.16,66.22,50.19,66.30,50.21,66.38,50.25,66.38,50.27,66.38
RZ_2464601_8935,null,null,50,0,2,50.27,66.45,50.24,66.50,50.17,66.55,50.12,66.55,50.11,66.45,50.10,66.33,50.05,66.45,50.00,66.72,50.00,66.92,50.04,66.90,50.09,66.83,50.12,66.80,50.09,66.97,50.04,67.15,49.99,66.97,49.98,66.62,50.01,66.28,50.08,66.33,50.12,66.53,50.12,66.72,50.11,66.83,50.12,66.72,50.14,66.62,50.15,66.58,50.16,66.58,50.17,66.58,50.21,66.60,50.24,66.53,50.25,66.45,50.23,66.55,50.20,66.72,50.19,66.88,50.16,66.85,50.16,66.62,50.15,66.42,50.17,66.33,50.16,66.30,50.15,66.25,50.15,66.35,50.14,66.58,50.15,66.62,50.17,66.45,50.17,66.40,50.17,66.58,50.17,66.62,50.21,66.53,50.24,66.40,50.27,66.30,50.27,66.22,50.26,66.40
RZ_2464601_8936,null,null,50,0,2,50.25,66.65,50.23,66.90,50.20,66.90,50.17,66.90,50.19,66.53,50.19,66.17,50.23,66.03,50.25,66.20,50.26,66.38,50.24,66.35,50.20,66.38,50.16,66.38,50.24,66.35,50.34,66.30,50.36,66.25,50.27,66.33,50.23,66.45,50.24,66.60,50.25,66.62,50.24,66.75,50.23,66.83,50.23,66.80,50.25,66.65,50.27,66.50,50.30,66.47,50.33,66.47,50.34,66.45,50.31,66.38,50.27,66.33,50.29,66.22,50.33,66.15,50.36,66.05,50.33,66.03,50.30,66.00,50.30,66.00,50.27,66.20,50.25,66.35,50.26,66.45,50.29,66.35,50.31,66.30,50.31,66.28,50.33,66.22,50.36,66.45,50.40,66.72,50.44,66.85,50.45,66.78,50.41,66.67,50.38,66.65,50.36,66.47,50.39,66.33
RZ_2464601_8937,null,null,50,0,2,50.38,66.47,50.36,66.72,50.31,66.88,50.27,66.78,50.25,66.67,50.30,66.42,50.35,66.17,50.36,66.22,50.30,66.50,50.24,66.70,50.24,66.53,50.26,66.33,50.26,66.25,50.25,66.22,50.23,66.22,50.16,66.15,50.11,66.10,50.12,66.08,50.19,66.15,50.27,66.28,50.29,66.35,50.26,66.40,50.21,66.38,50.15,66.22,50.12,66.05,50.10,66.10,50.09,66.33,50.09,66.42,50.11,66.35,50.24,66.38,50.42,66.53,50.75,66.78,50.98,66.88,51.39,67.05,51.86,67.15,52.62,67.30,53.38,67.35,54.33,67.40,55.12,67.53,56.16,67.62,57.16,67.75,58.36,67.75,59.58,67.78,60.67,67.78,61.89,67.83,62.91,67.85,64.06,67.78,64.97,67.58,65.89,67.38,66.67,67.35
RZ_2464601_8938,null,null,50,0,2,67.41,67.47,68.24,67.58,68.99,67.60,69.61,67.65,70.09,67.67,70.51,67.42,71.14,66.92,71.56,66.45,72.01,66.53,72.39,66.83,72.80,66.88,73.22,66.67,73.51,66.53,73.84,66.60,73.97,66.65,74.11,66.62,74.20,66.62,74.21,66.62,74.20,66.60,74.19,66.58,74.10,66.58,74.01,66.58,73.95,66.60,73.97,66.60,74.00,66.60,74.03,66.60,73.91,66.58,73.76,66.72,73.61,66.72,73.61,66.72,73.61,66.67,73.55,66.75,73.42,66.80,73.28,66.78,73.20,66.60,73.22,66.47,73.26,66.47,73.21,66.80,73.10,67.12,72.91,67.33,72.83,67.30,72.74,67.20,72.74,67.08,72.75,67.00,72.71,66.95,72.67,67.05,72.62,67.20,72.61,67.35,72.58,67.22,72.56,67.00
RZ_2464601_8939,null,null,51,0,2,72.58,66.78,72.47,66.75,72.35,66.92,72.22,67.12,72.21,67.08,72.21,66.85,72.20,66.70,72.15,66.80,72.10,66.72,72.01,66.55,71.95,66.42,71.92,66.45,71.95,66.50,71.95,66.50,71.91,66.50,71.86,66.47,71.81,66.50,71.79,66.55,71.76,66.58,71.75,66.60,71.72,66.80,71.71,67.00,71.70,67.20,71.72,66.72,71.72,66.20,71.72,65.67,71.67,66.00,71.64,66.38,71.61,66.72,71.60,66.70,71.59,66.60,71.60,66.55,71.61,66.47,71.61,66.47,71.55,66.53,71.49,66.55,71.46,66.60,71.46,66.60,71.47,66.60,71.47,66.55,71.47,66.53,71.46,66.45,71.45,66.42,71.44,66.38,71.42,66.38,71.42,66.35,71.41,66.33,71.41,66.35,71.41,66.45,71.41,66.55,71.39,66.62
RZ_2464601_8940,null,null,50,0,2,71.36,66.65,71.34,66.67,71.30,66.78,71.30,66.85,71.29,66.88,71.29,66.80,71.28,66.70,71.35,66.78,71.42,67.00,71.54,67.22,71.55,67.30,71.51,66.88,71.46,66.45,71.40,66.42,71.38,66.80,71.35,66.80,71.35,66.42,71.39,66.12,71.39,66.38,71.40,66.62,71.41,66.65,71.44,66.47,71.45,66.33,71.45,66.33,71.49,66.30,71.53,66.30,71.51,66.28,71.45,66.25,71.47,66.33,71.54,66.42,71.50,66.47,71.40,66.45,71.36,66.40,71.45,66.25,71.53,66.10,71.51,66.05,71.47,66.12,71.44,66.22,71.42,66.22,71.44,66.20,71.44,66.20,71.45,66.20,71.45,66.20,71.45,66.12,71.49,66.03,71.51,65.95,71.54,66.08,71.53,66.22,71.45,66.38,71.38,66.35
RZ_2464601_8941,null,null,49,0,2,71.30,66.33,71.29,66.28,71.28,66.38,71.25,66.47,71.24,66.65,71.22,66.70,71.22,66.60,71.24,66.45,71.24,66.30,71.24,66.28,71.24,66.28,71.24,66.17,71.25,66.08,71.30,65.95,71.35,65.92,71.36,66.00,71.35,66.05,71.34,66.12,71.29,66.22,71.24,66.38,71.20,66.53,71.20,66.55,71.20,66.58,71.20,66.58,71.21,66.60,71.25,66.45,71.33,66.12,71.35,65.83,71.39,65.65,71.33,65.70,71.26,65.78,71.20,65.95,71.19,66.10,71.25,66.20,71.33,66.20,71.41,66.22,71.42,66.22,71.42,66.20,71.33,66.17,71.24,66.00,71.17,65.83,71.21,65.70,71.24,65.72,71.26,65.75,71.28,65.75,71.28,65.72,71.29,65.75,71.30,65.78,71.29,65.83
RZ_2464601_8942,null,null,50,0,2,71.28,65.83,71.29,65.85,71.30,65.90,71.31,65.95,71.31,66.08,71.30,66.15,71.30,66.15,71.29,65.95,71.26,65.85,71.24,65.85,71.24,65.92,71.22,65.90,71.21,65.90,71.21,65.72,71.24,65.58,71.26,65.60,71.26,65.80,71.26,66.00,71.29,65.83,71.26,65.62,71.22,65.42,71.17,65.58,71.16,65.88,71.16,66.15,71.16,66.28,71.16,66.22,71.19,65.97,71.21,65.78,71.22,65.67,71.20,65.78,71.19,65.83,71.20,65.80,71.22,65.78,71.25,65.72,71.24,65.70,71.21,65.67,71.19,65.67,71.16,65.67,71.14,65.67,71.17,65.80,71.22,65.92,71.29,66.08,71.30,66.12,71.28,66.12,71.25,66.05,71.21,65.70,71.24,65.40,71.25,65.33,71.21,65.62,71.15,65.95
RZ_2464601_8943,null,null,51,0,2,71.20,65.67,71.33,65.30,71.40,65.17,71.36,65.42,71.30,65.67,71.26,65.72,71.25,65.78,71.26,65.83,71.22,65.80,71.19,65.80,71.16,65.80,71.20,65.72,71.24,65.60,71.26,65.45,71.25,65.35,71.22,65.30,71.20,65.35,71.19,65.42,71.17,65.60,71.16,65.67,71.12,65.70,71.10,65.60,71.05,65.67,71.05,65.75,71.05,65.83,71.09,65.78,71.12,65.83,71.10,65.88,71.06,65.88,71.01,65.80,71.04,65.72,71.09,65.58,71.14,65.45,71.17,65.42,71.17,65.53,71.16,65.65,71.14,65.65,71.14,65.67,71.15,65.70,71.16,65.60,71.14,65.47,71.11,65.38,71.14,65.40,71.17,65.53,71.22,65.62,71.17,65.80,71.12,65.90,71.03,66.00,71.00,66.03,70.96,66.03,70.99,66.00
RZ_2464601_8944,null,null,50,0,2,71.00,65.90,71.00,65.78,71.00,65.65,70.99,65.60,70.99,65.60,70.97,65.62,70.97,65.67,71.00,65.67,71.01,65.55,71.04,65.42,71.09,65.33,71.15,65.33,71.22,65.35,71.25,65.40,71.29,65.30,71.33,65.15,71.28,65.00,71.17,65.03,70.97,65.12,70.62,65.17,70.24,65.10,69.78,65.08,69.38,65.20,68.81,65.35,68.12,65.40,67.22,65.42,66.36,65.42,65.67,65.45,64.99,65.42,64.34,65.42,63.58,65.55,63.16,65.67,62.65,65.88,62.27,65.90,61.88,65.92,61.66,65.72,61.39,65.55,61.11,65.40,60.71,65.42,60.40,65.45,60.00,65.45,59.76,65.33,59.35,65.17,59.00,65.15,58.56,65.25,58.30,65.38,58.12,65.38,58.04,65.38,58.00,65.40,57.94,65.42
RZ_2464601_8945,null,null,50,0,2,57.89,65.42,57.90,65.40,57.95,65.35,58.10,65.35,58.25,65.38,58.36,65.40,58.38,65.42,58.39,65.45,58.34,65.45,58.27,65.33,58.24,64.80,58.25,64.50,58.24,64.45,58.08,64.78,57.92,64.85,57.79,64.80,57.81,64.78,57.86,64.75,57.89,64.75,57.91,64.75,57.90,64.72,57.90,64.70,57.90,64.60,57.89,64.53,57.91,64.47,57.95,64.25,57.99,64.03,58.09,63.83,58.19,63.85,58.21,63.90,58.12,63.98,58.06,64.03,58.09,64.05,58.15,64.25,58.19,64.45,58.23,64.58,58.24,64.42,58.25,64.30,58.25,64.25,58.25,64.28,58.26,64.30,58.26,64.40,58.30,64.50,58.34,64.60,58.38,64.62,58.36,64.67,58.36,64.70,58.34,64.83,58.33,64.88,58.38,64.92
RZ_2464601_8946,null,null,50,0,2,58.45,64.67,58.51,64.47,58.54,64.28,58.51,64.30,58.49,64.30,58.46,64.17,58.52,64.05,58.56,64.17,58.59,64.45,58.59,64.53,58.61,64.33,58.64,64.10,58.64,64.05,58.62,64.00,58.59,64.00,58.55,64.22,58.51,64.45,58.49,64.62,58.50,64.53,58.52,64.47,58.56,64.45,58.60,64.50,58.61,64.53,58.61,64.58,58.62,64.58,58.64,64.55,58.66,64.50,58.66,64.38,58.66,64.35,58.65,64.40,58.65,64.50,58.65,64.53,58.66,64.45,58.70,64.30,58.75,64.10,58.79,64.00,58.79,63.95,58.80,63.98,58.81,63.98,58.83,63.98,58.80,63.95,58.79,63.90,58.80,63.85,58.85,63.67,58.91,63.58,58.89,63.77,58.84,64.08,58.77,64.33,58.74,64.25,58.70,64.17
RZ_2464601_8947,null,null,51,0,2,58.75,64.20,58.83,64.25,58.88,64.30,58.85,64.45,58.84,64.65,58.85,64.85,58.89,64.85,58.91,64.72,58.94,64.62,58.99,64.60,59.01,64.58,58.98,64.53,58.91,64.47,58.85,64.35,58.88,64.25,58.89,64.10,58.90,64.05,58.91,64.03,58.94,64.05,58.94,64.12,58.92,64.20,58.90,64.17,58.90,64.08,58.89,64.00,58.86,64.10,58.85,64.15,58.85,64.12,58.91,64.03,58.96,63.98,58.98,64.08,58.98,64.20,58.99,64.08,59.01,63.83,59.01,63.60,58.99,63.62,58.90,63.62,58.86,63.60,58.84,63.75,58.88,63.95,58.88,64.17,58.84,64.22,58.84,64.30,58.86,64.33,58.90,64.33,58.91,64.30,58.92,64.28,58.92,64.30,58.90,64.30,58.86,64.28,58.85,64.15,58.90,64.12
RZ_2464601_8948,null,null,50,0,2,58.96,64.10,59.02,64.10,59.00,64.08,58.98,63.92,58.99,63.80,59.04,63.58,59.02,63.50,58.98,63.50,59.00,63.83,59.08,64.08,59.16,64.35,59.16,64.47,59.16,64.60,59.14,64.65,59.11,64.67,59.08,64.28,59.05,63.88,59.02,63.50,59.02,63.58,59.02,63.65,59.00,63.75,58.98,63.90,58.94,64.08,58.92,64.10,58.98,64.08,59.02,64.05,59.02,64.05,58.99,63.95,58.92,63.85,58.91,63.80,58.90,63.83,58.88,63.85,58.85,63.83,58.86,63.83,58.91,63.85,58.95,63.88,58.90,63.95,58.85,64.00,58.80,64.12,58.84,64.20,58.95,64.05,59.04,63.80,59.12,63.42,59.14,63.33,59.12,63.23,59.11,63.23,59.10,63.23,59.00,63.30,58.91,63.45,58.81,63.75
RZ_2464601_8949,null,null,50,0,2,58.85,63.98,58.90,64.15,58.96,64.03,58.89,63.80,58.81,63.55,58.74,63.65,58.74,63.85,58.77,63.80,58.83,63.55,58.85,63.58,58.83,63.88,58.84,64.03,58.86,63.92,58.92,63.85,58.95,63.90,58.99,63.88,58.99,63.85,58.99,63.62,58.98,63.40,58.95,63.52,58.94,63.90,58.96,64.12,58.88,63.98,58.79,63.80,58.70,63.75,58.71,63.70,58.70,63.70,58.69,63.70,58.69,63.73,58.73,63.73,58.76,63.75,58.77,63.77,58.79,63.77,58.76,63.75,58.74,63.77,58.71,63.80,58.74,63.73,58.75,63.60,58.76,63.52,58.76,63.62,58.76,63.70,58.76,63.62,58.77,63.50,58.77,63.38,58.83,63.38,58.88,63.45,58.91,63.55,58.89,63.58,58.85,63.55,58.84,63.50
RZ_2464601_8950,null,null,50,0,2,58.80,63.52,58.85,63.52,58.91,63.55,58.96,63.52,58.98,63.40,58.96,63.30,58.95,63.45,58.92,63.75,58.86,64.00,58.81,63.90,58.75,63.77,58.75,63.67,58.74,63.62,58.73,63.58,58.80,63.55,58.86,63.58,58.86,63.58,58.81,63.58,58.75,63.60,58.75,63.70,58.75,63.77,58.77,63.67,58.83,63.50,58.85,63.33,58.85,63.30,58.83,63.30,58.81,63.58,58.80,63.85,58.84,64.17,58.90,64.28,58.94,63.92,58.94,63.48,58.94,63.05,58.98,63.08,59.02,63.02,59.08,62.98,59.00,62.95,58.90,63.02,58.79,63.02,58.66,62.98,58.50,62.85,58.17,62.75,57.91,62.62,57.52,62.58,57.06,62.55,56.65,62.52,56.17,62.50,55.79,62.48,55.16,62.50,54.52,62.52
RZ_2464601_8951,null,null,50,0,2,53.92,62.55,53.38,62.55,52.85,62.55,52.35,62.73,51.80,62.90,51.39,63.05,51.05,63.05,50.73,62.98,50.35,62.90,49.96,62.77,49.60,62.67,49.34,62.45,48.99,62.30,48.74,62.05,48.56,61.88,48.50,61.73,48.44,61.65,48.38,61.67,48.29,61.75,48.17,61.77,48.06,61.85,47.95,61.90,47.92,62.08,47.88,62.15,47.84,62.38,47.75,62.50,47.69,62.48,47.64,62.17,47.64,61.90,47.58,61.77,47.56,61.55,47.56,61.27,47.59,61.00,47.58,61.00,47.55,60.90,47.55,60.83,47.54,60.83,47.59,60.90,47.62,60.98,47.67,60.85,47.65,60.73,47.62,60.58,47.61,60.58,47.62,60.55,47.65,60.55,47.65,60.55,47.65,60.55,47.66,60.55,47.69,60.55,47.70,60.42
RZ_2464601_8952,null,null,51,0,2,47.71,60.30,47.73,60.20,47.73,60.30,47.71,60.40,47.73,60.62,47.74,60.83,47.73,60.98,47.71,60.98,47.73,60.92,47.75,60.90,47.74,60.95,47.71,60.98,47.71,60.95,47.73,60.83,47.74,60.80,47.76,60.85,47.77,60.85,47.80,60.77,47.79,60.73,47.79,60.77,47.79,60.75,47.76,60.75,47.75,60.73,47.81,60.65,47.90,60.55,48.00,60.42,48.02,60.40,48.05,60.45,48.06,60.48,48.06,60.48,48.05,60.65,48.02,60.80,47.99,60.92,47.96,60.85,47.95,60.75,48.00,60.65,48.05,60.60,48.09,60.65,48.06,60.70,48.02,60.88,47.99,61.02,47.98,61.00,47.98,60.85,47.99,60.70,47.99,60.67,47.98,60.65,47.98,60.67,47.99,60.73,48.02,60.85,48.04,60.90,48.06,60.77
RZ_2464601_8953,null,null,50,0,2,48.04,60.65,48.04,60.50,48.04,60.45,48.09,60.38,48.12,60.30,48.15,60.30,48.12,60.42,48.11,60.50,48.08,60.58,48.06,60.50,48.08,60.40,48.11,60.30,48.12,60.25,48.12,60.30,48.11,60.40,48.11,60.50,48.11,60.58,48.12,60.45,48.14,60.27,48.16,60.12,48.16,60.17,48.17,60.20,48.16,60.45,48.15,60.70,48.14,60.98,48.10,60.98,48.09,60.75,48.10,60.52,48.15,60.45,48.16,60.60,48.16,60.60,48.14,60.40,48.11,60.17,48.08,60.17,48.09,60.23,48.10,60.27,48.11,60.15,48.12,60.00,48.11,60.02,48.10,60.17,48.12,60.33,48.15,60.33,48.16,60.33,48.15,60.33,48.15,60.33,48.12,60.35,48.09,60.35,48.11,60.35,48.19,60.35,48.25,60.42
RZ_2464601_8954,null,null,50,0,2,48.25,60.52,48.24,60.70,48.24,60.80,48.26,60.95,48.29,61.02,48.33,61.00,48.31,60.83,48.24,60.67,48.16,60.60,48.16,60.35,48.24,60.05,48.29,60.00,48.27,60.20,48.24,60.38,48.23,60.30,48.23,60.23,48.24,60.23,48.24,60.27,48.19,60.38,48.14,60.48,48.11,60.48,48.16,60.38,48.21,60.33,48.24,60.33,48.23,60.35,48.21,60.20,48.26,60.02,48.34,59.85,48.35,59.85,48.30,59.95,48.25,60.10,48.24,60.25,48.25,60.33,48.25,60.48,48.26,60.60,48.25,60.73,48.21,60.73,48.20,60.48,48.19,60.20,48.21,59.95,48.30,59.90,48.38,59.85,48.45,59.83,48.41,59.92,48.39,60.00,48.38,60.00,48.39,59.92,48.40,59.85,48.44,59.83,48.45,59.83
RZ_2464601_8955,null,null,50,0,2,48.42,59.83,48.41,59.73,48.41,59.65,48.45,59.58,48.46,59.60,48.44,59.65,48.41,59.67,48.41,59.67,48.42,59.67,48.44,59.62,48.44,59.60,48.42,59.60,48.42,59.52,48.44,59.42,48.41,59.58,48.38,59.83,48.34,60.05,48.36,59.80,48.40,59.58,48.42,59.50,48.42,59.65,48.41,59.67,48.40,59.55,48.40,59.45,48.40,59.50,48.40,59.50,48.39,59.40,48.36,59.33,48.33,59.15,48.30,58.98,48.30,58.88,48.35,58.98,48.39,59.30,48.38,59.58,48.36,59.65,48.36,59.52,48.38,59.40,48.39,59.45,48.40,59.48,48.40,59.48,48.39,59.50,48.41,59.55,48.42,59.58,48.45,59.58,48.44,59.58,48.44,59.52,48.44,59.45,48.45,59.33,48.46,59.23,48.51,59.12
RZ_2464601_8956,null,null,49,0,2,48.55,59.05,48.56,58.98,48.56,58.88,48.55,58.75,48.52,58.67,48.45,58.80,48.38,58.95,48.36,59.10,48.39,59.02,48.42,58.90,48.44,58.92,48.45,58.98,48.48,58.98,48.50,58.85,48.52,58.62,48.51,58.55,48.50,58.52,48.49,58.58,48.46,58.62,48.45,58.67,48.42,58.90,48.40,59.08,48.36,59.23,48.35,59.20,48.34,59.17,48.36,59.02,48.40,58.83,48.45,58.65,48.49,58.67,48.51,58.70,48.54,58.75,48.54,58.77,48.52,58.77,48.46,58.73,48.42,58.35,48.41,58.05,48.41,57.83,48.42,57.90,48.45,57.95,48.48,57.98,48.48,58.00,48.46,58.05,48.46,58.10,48.45,58.10,48.46,58.10,48.48,58.23,48.50,58.35,48.51,58.30,48.52,58.15
RZ_2464601_8957,null,null,50,0,2,48.52,57.98,48.48,58.02,48.46,58.10,48.45,58.20,48.49,58.20,48.50,58.12,48.51,58.05,48.51,58.02,48.51,58.02,48.52,57.92,48.54,57.77,48.58,57.62,48.62,57.55,48.66,57.48,48.65,57.40,48.61,57.38,48.58,57.52,48.59,57.62,48.61,57.73,48.62,57.67,48.62,57.70,48.61,57.75,48.66,57.58,48.75,57.38,48.85,57.17,48.76,57.17,48.64,57.17,48.49,57.17,48.46,57.25,48.55,57.38,48.67,57.52,48.79,57.58,48.77,57.52,48.75,57.45,48.70,57.40,48.67,57.38,48.64,57.38,48.62,57.30,48.61,57.20,48.61,57.12,48.61,57.12,48.61,57.12,48.61,57.12,48.62,57.10,48.65,57.05,48.69,57.00,48.71,56.98,48.69,57.23,48.64,57.48,48.61,57.83
RZ_2464601_8958,null,null,51,0,2,48.62,57.88,48.59,57.85,48.55,57.70,48.58,57.62,48.65,57.60,48.71,57.60,48.70,57.50,48.70,57.30,48.74,57.15,48.77,57.00,48.83,56.45,48.77,55.85,48.73,55.30,48.64,55.20,48.64,55.12,48.66,54.45,48.67,53.88,48.69,53.35,48.64,52.98,48.60,52.38,48.54,51.65,48.49,51.38,48.45,51.23,48.48,50.58,48.52,49.95,48.50,49.30,48.44,49.30,48.40,49.00,48.31,48.55,48.25,47.73,48.17,47.23,48.09,46.83,47.98,46.50,47.84,46.15,47.84,45.80,47.81,45.70,47.84,45.33,47.84,45.00,47.83,44.65,47.79,44.50,47.80,44.35,47.83,44.25,47.86,44.17,47.90,44.08,47.95,43.92,47.99,43.77,48.02,43.08,48.05,42.33,48.06,41.62,48.06,41.52,48.14,41.52
RZ_2464601_8959,null,null,50,0,2,48.24,41.55,48.38,40.88,48.41,40.20,48.46,39.50,48.56,39.45,48.66,39.35,48.77,39.25,48.79,39.12,48.85,38.98,48.90,38.85,48.95,38.65,48.92,38.45,48.90,38.27,48.86,38.35,48.86,38.48,48.91,38.15,48.96,37.67,49.02,37.20,49.01,37.23,48.95,37.25,48.90,37.08,48.83,36.88,48.81,36.67,48.79,36.67,48.79,36.77,48.81,36.85,48.83,36.95,48.86,36.98,48.90,36.83,48.92,36.62,48.91,36.38,48.90,36.33,48.88,36.45,48.88,36.58,48.88,36.67,48.89,36.62,48.89,36.70,48.88,36.77,48.89,36.92,48.89,37.12,48.89,37.30,48.86,37.35,48.85,37.25,48.85,36.95,48.85,36.70,48.86,36.50,48.86,36.42,48.86,36.38,48.86,36.27,48.83,36.23
RZ_2464601_8960,null,null,50,0,2,48.75,36.48,48.70,36.75,48.73,37.08,48.77,37.10,48.83,36.90,48.86,36.67,48.94,36.48,48.99,36.55,49.02,36.60,49.02,36.67,49.02,36.70,49.02,36.70,49.01,36.67,48.99,36.75,48.98,36.83,48.96,36.92,49.00,36.90,49.04,36.80,49.08,36.70,49.09,36.65,49.02,36.70,48.95,36.83,48.88,36.98,48.86,37.10,48.85,37.20,48.85,37.25,48.85,37.30,48.86,37.25,48.89,37.23,48.91,37.20,48.96,37.12,49.01,36.95,49.06,36.77,49.08,36.77,49.06,36.90,49.05,37.08,49.01,37.17,48.98,37.23,48.91,37.23,48.88,37.25,48.91,37.30,48.99,37.33,49.08,37.30,49.08,37.27,49.09,37.05,49.10,36.77,49.10,36.50,49.05,36.67,49.02,36.92,49.00,37.17
RZ_2464601_8961,null,null,51,0,2,49.00,37.20,49.01,37.25,49.02,37.27,49.04,37.20,49.01,37.05,49.00,36.92,48.98,36.88,48.99,36.80,48.98,36.75,48.96,36.67,48.99,36.65,49.05,36.58,49.11,36.55,49.10,36.73,49.09,36.92,49.08,37.08,49.09,36.95,49.09,36.92,49.05,37.05,49.02,37.25,49.02,37.33,49.05,37.30,49.09,37.20,49.10,37.08,49.11,36.92,49.12,36.95,49.16,37.05,49.20,37.15,49.24,37.23,49.21,37.20,49.21,37.17,49.24,37.10,49.19,37.12,49.12,37.12,49.04,37.15,49.02,37.12,49.05,37.10,49.09,37.08,49.11,37.23,49.09,37.40,49.08,37.55,49.08,37.42,49.09,37.27,49.11,37.17,49.12,37.23,49.14,37.15,49.10,37.10,49.06,37.05,49.06,37.30,49.11,37.52,49.17,37.55
RZ_2464601_8962,null,null,50,0,2,49.19,37.52,49.20,37.60,49.20,37.85,49.23,37.83,49.26,37.50,49.26,37.17,49.24,36.95,49.17,36.90,49.14,36.88,49.10,36.90,49.09,36.92,49.05,36.95,49.04,37.00,49.05,37.20,49.06,37.52,49.08,37.88,49.06,37.95,49.06,37.85,49.16,37.65,49.26,37.55,49.33,37.55,49.30,37.65,49.27,37.73,49.30,37.70,49.33,37.65,49.34,37.58,49.35,37.55,49.29,37.52,49.23,37.45,49.23,37.40,49.29,37.33,49.35,37.30,49.38,37.27,49.40,37.23,49.42,37.15,49.42,37.17,49.41,37.23,49.39,37.30,49.38,37.30,49.38,37.30,49.34,37.30,49.33,37.35,49.30,37.38,49.31,37.42,49.33,37.48,49.35,37.50,49.36,37.48,49.35,37.33,49.35,37.17,49.36,37.08
RZ_2464601_8963,null,null,50,0,2,49.36,37.08,49.35,37.17,49.35,37.35,49.34,37.60,49.33,37.75,49.33,37.90,49.31,37.95,49.33,37.80,49.31,37.58,49.33,37.27,49.33,37.20,49.35,37.08,49.36,37.02,49.36,36.92,49.39,36.85,49.42,36.85,49.45,36.98,49.50,36.98,49.54,36.95,49.55,37.15,49.52,37.48,49.51,37.77,49.52,37.75,49.52,37.80,49.48,37.83,49.42,37.88,49.39,37.83,49.40,37.85,49.41,37.90,49.41,37.92,49.41,37.83,49.41,37.73,49.39,37.67,49.39,37.48,49.39,37.27,49.40,36.98,49.42,36.92,49.48,36.92,49.49,37.23,49.50,37.52,49.50,37.80,49.50,37.85,49.48,37.92,49.42,37.98,49.38,38.08,49.34,38.12,49.34,38.15,49.38,37.85,49.40,37.52,49.44,37.23
RZ_2464601_8964,null,null,50,0,2,49.44,37.25,49.44,37.25,49.44,37.20,49.42,37.17,49.40,37.17,49.36,37.20,49.35,37.23,49.36,37.20,49.36,37.20,49.36,37.20,49.38,37.08,49.40,36.95,49.44,36.83,49.40,36.88,49.38,37.00,49.35,37.10,49.35,37.12,49.36,37.12,49.40,37.10,49.44,36.95,49.46,36.85,49.48,36.77,49.48,36.85,49.46,36.95,49.41,36.92,49.39,36.70,49.36,36.50,49.38,36.58,49.38,36.85,49.36,37.10,49.35,37.17,49.35,37.33,49.38,37.48,49.38,37.58,49.36,37.60,49.34,37.58,49.34,37.45,49.33,37.25,49.33,37.12,49.33,37.02,49.34,37.02,49.35,36.92,49.35,36.83,49.38,36.67,49.40,36.65,49.42,36.73,49.41,36.85,49.40,36.98,49.38,36.90,49.36,36.83
RZ_2464601_8965,null,null,49,0,2,49.35,36.75,49.36,36.73,49.38,36.73,49.39,36.73,49.38,36.75,49.35,36.77,49.30,37.02,49.26,37.27,49.24,37.50,49.24,37.52,49.26,37.25,49.30,37.00,49.33,36.75,49.31,36.77,49.29,36.80,49.34,36.80,49.40,36.83,49.45,36.85,49.44,37.02,49.42,37.20,49.40,37.42,49.40,37.48,49.39,37.52,49.39,37.52,49.38,37.58,49.36,37.62,49.35,37.52,49.33,37.27,49.30,37.00,49.29,36.62,49.31,36.35,49.36,36.25,49.39,36.42,49.42,36.60,49.44,36.67,49.45,36.65,49.46,36.60,49.44,36.73,49.41,36.92,49.40,37.12,49.40,37.10,49.41,36.95,49.42,36.80,49.40,36.90,49.40,37.02,49.40,37.10,49.42,36.83,49.45,36.62,49.48,36.40
RZ_2464601_8966,null,null,50,0,2,49.50,36.27,49.55,36.15,49.58,36.17,49.52,36.25,49.48,36.30,49.40,36.35,49.38,36.42,49.39,36.52,49.41,36.62,49.45,36.77,49.45,36.90,49.46,37.02,49.49,37.00,49.52,36.95,49.55,36.98,49.51,37.00,49.45,37.12,49.40,37.20,49.39,37.33,49.41,37.38,49.45,37.38,49.50,37.30,49.52,37.20,49.51,37.15,49.51,37.20,49.52,37.27,49.54,37.30,49.52,37.20,49.51,37.10,49.50,37.00,49.49,37.15,49.48,37.27,49.46,37.40,49.46,37.38,49.46,37.38,49.46,37.40,49.49,37.38,49.52,37.27,49.56,37.10,49.55,36.98,49.51,36.88,49.48,36.83,49.49,36.75,49.50,36.90,49.49,37.25,49.48,37.58,49.45,37.42,49.44,37.08,49.42,36.80,49.41,36.90
RZ_2464601_8967,null,null,50,0,2,49.40,37.02,49.41,36.77,49.44,36.50,49.45,36.15,49.45,36.12,49.44,36.25,49.42,36.42,49.40,36.55,49.41,36.50,49.46,36.50,49.50,36.73,49.49,37.00,49.42,37.23,49.41,36.95,49.40,36.60,49.40,36.52,49.36,36.83,49.35,37.08,49.44,37.05,49.52,37.02,49.61,37.02,49.56,37.02,49.50,37.08,49.44,37.12,49.44,37.12,49.46,37.05,49.52,36.98,49.56,36.95,49.56,36.90,49.51,36.83,49.50,36.75,49.54,36.75,49.55,36.80,49.50,37.00,49.46,37.17,49.46,37.12,49.49,36.90,49.50,36.77,49.49,36.88,49.48,36.95,49.48,36.95,49.44,36.98,49.40,37.00,49.51,37.00,49.64,37.15,49.66,37.30,49.56,37.40,49.48,37.30,49.49,37.23,49.49,37.20
RZ_2464601_8968,null,null,51,0,2,49.49,37.25,49.49,37.35,49.49,37.45,49.50,37.48,49.51,37.27,49.51,37.05,49.51,36.77,49.55,36.67,49.58,36.67,49.60,36.83,49.59,36.95,49.59,36.95,49.60,36.90,49.66,36.95,49.71,37.12,49.75,37.33,49.75,37.33,49.74,37.27,49.73,37.20,49.76,37.17,49.79,37.23,49.79,37.27,49.70,37.33,49.65,37.05,49.69,36.77,49.76,36.58,49.81,36.75,49.84,36.98,49.86,37.15,49.90,37.23,49.89,37.30,49.89,37.38,49.88,37.45,49.85,37.45,49.84,37.38,49.83,37.27,49.89,37.20,49.94,37.10,49.95,37.08,49.88,37.08,49.84,37.17,49.83,37.15,49.83,37.12,49.83,37.02,49.83,37.02,49.81,36.92,49.80,36.83,49.79,36.70,49.81,36.67,49.85,36.58,49.88,36.48
RZ_2464601_8969,null,null,50,0,2,49.89,36.40,49.88,36.40,49.86,36.40,49.77,36.45,49.69,36.52,49.77,36.67,49.94,36.80,50.04,36.90,49.96,36.88,49.90,36.80,49.89,36.73,49.88,36.80,49.86,36.92,49.83,37.08,49.81,37.08,49.84,37.10,49.92,36.95,50.01,36.80,50.06,36.65,50.05,36.62,50.00,36.65,49.94,36.70,49.88,36.65,49.89,36.50,49.89,36.38,49.88,36.67,49.84,36.98,49.80,37.23,49.80,37.17,49.83,37.15,49.89,37.15,49.95,37.23,50.01,37.33,50.04,37.15,50.06,36.90,50.11,36.73,50.14,36.83,50.17,36.77,50.17,36.70,50.10,36.60,50.02,36.55,49.95,36.50,49.95,36.48,50.01,36.50,50.06,36.55,50.14,36.62,50.15,36.73,50.17,36.73,50.19,36.65,50.17,36.52
RZ_2464601_8970,null,null,50,0,2,50.15,36.52,50.08,36.55,50.02,36.60,49.99,36.60,50.01,36.62,50.02,36.58,50.04,36.55,49.95,36.73,49.85,36.92,49.85,36.90,49.94,36.65,50.05,36.42,50.06,36.30,50.01,36.17,49.95,36.20,49.90,36.35,49.91,36.55,49.96,36.60,50.00,36.65,49.96,36.50,49.90,36.30,49.89,36.17,49.94,36.23,49.96,36.27,49.92,36.42,49.86,36.55,49.84,36.55,49.81,36.45,49.83,36.30,49.84,36.30,49.84,36.33,49.86,36.38,49.84,36.40,49.83,36.35,49.80,36.27,49.83,36.20,49.84,36.20,49.84,36.20,49.83,36.27,49.80,36.45,49.84,36.62,49.89,36.73,49.95,36.75,49.96,36.55,49.96,36.33,49.95,36.00,49.95,35.90,49.96,35.77,49.96,35.77,49.96,36.02
RZ_2464601_8971,null,null,50,0,2,49.96,36.27,49.96,36.52,49.98,36.48,49.99,36.42,49.98,36.40,49.95,36.55,49.92,36.70,49.94,36.67,49.95,36.52,50.00,36.35,50.04,36.33,50.00,36.25,49.91,36.20,49.85,36.23,49.85,36.40,49.86,36.45,49.85,36.45,49.83,36.40,49.88,36.38,49.95,36.33,49.96,36.25,49.90,36.23,49.84,36.20,49.84,36.20,49.84,36.20,49.81,36.33,49.76,36.50,49.71,36.67,49.79,36.70,49.91,36.60,50.01,36.20,50.00,35.83,49.96,35.58,49.95,35.67,49.96,35.73,49.99,35.73,49.98,35.70,49.91,35.75,49.83,36.17,49.77,36.60,49.73,36.95,49.79,36.83,49.85,36.73,49.96,36.70,49.99,36.70,50.01,36.70,50.00,36.70,50.00,36.50,49.96,36.30,49.91,36.10
RZ_2464601_8972,null,null,50,0,2,49.86,36.08,49.86,36.08,49.91,35.95,49.96,35.83,50.01,35.85,50.02,36.08,50.05,36.30,50.05,36.45,49.96,36.50,49.85,36.73,49.75,37.02,49.75,37.33,49.79,37.48,49.84,37.42,49.86,37.30,49.88,37.08,49.89,36.80,49.91,36.62,49.92,36.45,49.94,36.40,49.95,36.40,49.94,36.50,49.92,36.55,49.92,36.60,49.92,36.67,49.92,36.73,49.92,36.83,49.91,36.90,49.90,36.95,49.90,36.85,49.86,36.77,49.83,36.67,49.79,36.65,49.79,36.65,49.76,36.62,49.75,36.52,49.74,36.45,49.73,36.58,49.74,36.80,49.76,36.80,49.81,36.60,49.84,36.23,49.85,35.88,49.89,35.55,49.92,35.50,49.91,35.73,49.86,35.98,49.80,36.38,49.79,36.67,49.80,36.73
RZ_2464601_8973,null,null,50,0,2,49.83,36.55,49.81,36.35,49.79,36.35,49.77,36.38,49.81,36.38,49.85,36.40,49.89,36.42,49.90,36.42,49.94,36.42,49.95,36.40,49.92,36.38,49.88,36.55,49.83,36.75,49.84,36.75,49.86,36.55,49.88,36.35,49.91,36.45,49.94,36.52,49.94,36.33,49.89,36.08,49.81,36.15,49.79,36.52,49.80,36.80,49.88,36.83,49.96,36.83,49.99,36.90,49.99,36.92,49.94,36.98,49.88,37.02,49.84,36.70,49.83,36.33,49.83,36.02,49.77,36.12,49.75,36.30,49.69,36.45,49.65,36.58,49.62,36.65,49.66,36.70,49.69,36.73,49.69,36.77,49.62,36.77,49.56,36.75,49.55,36.70,49.60,36.67,49.67,36.65,49.74,36.58,49.77,36.50,49.74,36.50,49.70,36.55,49.65,36.65
RZ_2464601_8974,null,null,50,0,2,49.64,36.73,49.64,36.62,49.75,36.48,49.85,36.42,49.91,36.60,49.88,36.80,49.86,36.65,49.90,36.42,49.90,36.27,49.90,36.40,49.90,36.50,49.91,36.62,49.92,36.73,49.92,36.80,49.91,36.80,49.92,36.52,49.95,36.25,49.92,36.27,49.86,36.58,49.79,36.88,49.76,36.90,49.79,36.77,49.83,36.62,49.83,36.55,49.77,36.65,49.73,36.65,49.70,36.52,49.70,36.38,49.69,36.33,49.70,36.33,49.73,36.33,49.75,36.27,49.76,36.25,49.77,36.23,49.77,36.25,49.76,36.20,49.76,36.15,49.79,36.05,49.77,36.00,49.75,35.88,49.71,35.80,49.71,35.73,49.75,35.73,49.74,35.90,49.70,36.00,49.64,36.05,49.70,35.90,49.74,36.20,49.77,36.58,49.70,36.90
RZ_2464601_8975,null,null,50,0,2,49.64,36.83,49.58,36.85,49.61,36.90,49.74,36.38,49.86,35.75,49.88,35.35,49.85,35.52,49.84,35.70,49.83,35.52,49.83,35.42,49.79,35.52,49.74,35.83,49.70,36.08,49.69,36.10,49.69,36.05,49.70,36.05,49.71,36.05,49.66,36.15,49.61,36.20,49.58,36.27,49.59,36.27,49.60,36.35,49.61,36.38,49.61,36.55,49.62,36.80,49.61,37.05,49.66,36.65,49.71,36.15,49.76,35.48,49.75,35.33,49.73,35.15,49.66,35.17,49.64,35.17,49.65,35.20,49.65,35.75,49.65,36.27,49.61,36.85,49.64,36.90,49.71,36.67,49.79,36.38,49.81,36.10,49.75,36.12,49.70,36.15,49.69,36.08,49.71,36.02,49.74,35.98,49.75,35.98,49.75,36.08,49.69,36.20,49.61,36.30
RZ_2464601_8976,null,null,49,0,2,49.54,36.33,49.55,36.30,49.56,36.27,49.55,36.23,49.54,36.00,49.54,35.75,49.54,35.80,49.51,36.10,49.52,36.52,49.56,36.65,49.59,36.80,49.60,36.58,49.62,36.38,49.69,36.17,49.71,36.17,49.70,36.20,49.67,36.20,49.65,36.12,49.65,36.05,49.65,36.10,49.64,36.27,49.62,36.45,49.65,36.27,49.66,36.10,49.70,35.90,49.71,35.95,49.70,35.98,49.70,36.02,49.71,36.00,49.74,35.98,49.76,35.92,49.77,35.92,49.76,36.05,49.75,36.20,49.74,36.30,49.75,36.12,49.76,35.95,49.74,35.77,49.71,35.75,49.67,35.85,49.67,35.95,49.69,36.10,49.70,36.15,49.70,36.20,49.73,36.38,49.75,36.55,49.71,36.62,49.65,36.48,49.62,36.33
RZ_2464601_8977,null,null,51,0,2,49.67,36.25,49.70,36.25,49.69,36.33,49.66,36.38,49.62,36.45,49.64,36.23,49.65,36.00,49.66,35.75,49.71,35.70,49.76,35.58,49.80,35.50,49.77,35.62,49.74,35.85,49.70,36.02,49.70,35.98,49.69,36.12,49.66,36.38,49.62,36.62,49.69,36.70,49.76,36.73,49.79,36.65,49.70,36.48,49.60,36.45,49.55,36.52,49.54,36.45,49.52,36.27,49.54,36.08,49.58,36.00,49.60,35.90,49.62,35.80,49.64,35.80,49.69,35.90,49.74,36.02,49.77,36.20,49.83,36.25,49.88,36.30,49.88,36.27,49.88,36.25,49.89,36.15,49.89,36.05,49.88,36.02,49.79,36.12,49.71,36.23,49.69,36.23,49.71,36.23,49.76,36.08,49.76,35.95,49.75,35.85,49.73,35.85,49.73,35.85,49.74,36.00
RZ_2464601_8978,null,null,50,0,2,49.74,36.10,49.75,36.20,49.76,36.15,49.79,36.08,49.84,36.05,49.88,36.17,49.85,36.35,49.76,36.48,49.76,36.40,49.84,36.35,49.91,36.33,49.94,36.33,49.95,36.33,49.99,36.35,50.04,36.38,49.96,36.40,49.88,36.05,49.80,35.70,49.84,35.38,49.84,35.40,49.84,35.45,49.86,35.55,49.86,35.58,49.85,35.60,49.92,35.48,50.02,35.27,50.04,35.08,49.96,35.02,49.86,35.12,49.81,35.42,49.79,35.70,49.83,35.92,49.89,35.77,49.90,35.62,49.86,35.65,49.86,35.98,49.91,36.30,49.98,36.30,49.92,36.17,49.89,36.05,49.79,36.02,49.75,36.02,49.79,36.00,49.86,36.00,49.95,36.00,49.99,36.00,50.00,36.10,49.91,36.17,49.80,36.30,49.77,36.35
RZ_2464601_8979,null,null,50,0,2,49.85,36.35,49.95,36.25,49.95,36.12,49.96,36.05,49.96,36.12,49.96,36.17,49.94,36.12,49.90,35.98,49.86,35.77,49.85,35.73,49.85,35.67,49.84,35.70,49.90,35.75,49.96,35.85,50.01,35.92,49.96,35.95,49.90,35.95,49.86,35.90,49.85,35.77,49.85,35.65,49.89,35.48,49.92,35.35,49.96,35.27,49.96,35.30,49.94,35.33,49.92,35.20,49.91,35.08,49.88,35.17,49.84,35.40,49.89,35.58,49.98,35.55,50.04,35.73,50.01,35.88,49.92,36.02,49.86,35.92,49.81,35.92,49.84,35.88,49.86,35.85,49.85,36.00,49.84,36.17,49.86,35.85,49.90,35.38,49.95,34.95,49.95,35.00,49.95,35.05,49.96,35.17,49.95,35.27,49.94,35.38,49.94,35.35,49.96,35.35
RZ_2464601_8980,null,null,51,0,2,49.99,35.35,50.04,35.27,50.08,35.23,50.09,35.15,50.05,35.27,49.95,35.35,49.89,35.45,49.83,35.58,49.80,35.75,49.77,35.92,49.79,35.77,49.83,35.60,49.89,35.50,49.94,35.60,50.00,35.75,50.05,35.83,50.12,35.62,50.15,35.42,50.17,35.20,50.06,35.20,49.94,35.23,49.92,35.27,50.04,35.33,50.20,35.20,50.24,35.05,50.20,35.10,50.11,35.30,50.05,35.50,50.08,35.50,50.12,35.48,50.16,35.38,50.11,35.27,50.02,35.17,49.95,35.12,49.98,35.08,49.96,35.20,49.99,35.35,50.04,35.17,50.08,34.88,50.08,34.65,50.05,34.75,50.06,34.88,50.08,34.95,50.06,35.05,50.05,35.17,50.02,35.12,50.00,34.98,50.00,34.75,50.01,34.67,50.04,34.60,50.00,34.92
RZ_2464601_8981,null,null,50,0,2,49.98,35.27,49.96,35.60,49.98,35.48,49.99,35.33,50.04,35.15,50.10,35.12,50.14,35.08,50.11,35.08,50.11,34.88,50.12,34.73,50.11,34.62,50.08,34.73,50.04,34.75,50.02,34.73,49.98,34.48,49.92,34.33,49.86,34.25,49.75,34.45,49.52,34.23,49.25,33.85,48.95,33.50,48.77,33.55,48.51,33.65,48.39,33.33,48.15,32.95,47.94,32.58,47.69,32.62,47.41,32.62,47.29,32.27,47.06,31.93,46.92,31.52,46.75,31.32,46.65,31.10,46.56,30.93,46.48,30.88,46.42,30.45,46.30,30.02,46.17,29.73,46.05,29.85,46.11,29.98,46.20,29.98,46.21,30.00,46.17,29.65,46.11,29.32,46.14,29.07,46.14,29.30,46.15,29.50,46.06,29.52,45.98,29.45,45.75,29.38
RZ_2464601_8982,null,null,50,0,2,45.62,29.40,45.52,29.40,45.56,29.35,45.59,29.30,45.59,29.05,45.60,28.77,45.62,28.55,45.64,28.57,45.65,28.60,45.66,28.60,45.60,28.65,45.52,28.68,45.49,28.65,45.52,28.62,45.56,28.62,45.58,28.65,45.59,28.57,45.60,28.48,45.65,28.38,45.69,28.40,45.71,28.43,45.70,28.45,45.65,28.45,45.65,28.48,45.65,28.52,45.70,28.45,45.73,28.20,45.71,28.02,45.65,28.00,45.58,28.15,45.52,28.23,45.50,28.20,45.48,28.20,45.48,28.20,45.50,28.23,45.51,28.23,45.51,28.38,45.50,28.52,45.49,28.73,45.49,28.75,45.50,28.82,45.51,28.88,45.55,28.88,45.59,28.75,45.62,28.57,45.66,28.45,45.69,28.43,45.71,28.48,45.73,28.38,45.76,28.07
RZ_2464601_8983,null,null,50,0,2,45.80,27.80,45.81,27.82,45.73,27.98,45.64,28.07,45.67,28.02,45.79,28.05,45.89,28.12,45.84,28.18,45.81,28.20,45.77,28.27,45.76,28.45,45.75,28.68,45.74,28.85,45.76,28.75,45.79,28.55,45.81,28.35,45.83,28.32,45.85,28.30,45.85,28.38,45.86,28.43,45.86,28.48,45.83,28.43,45.79,28.38,45.76,28.32,45.76,28.35,45.77,28.38,45.79,28.40,45.79,28.45,45.81,28.48,45.84,28.65,45.91,28.75,45.95,28.93,45.96,28.95,45.90,28.98,45.80,28.95,45.73,28.88,45.69,28.80,45.71,28.62,45.74,28.48,45.74,28.52,45.79,28.73,45.85,28.60,45.94,28.27,45.95,28.00,45.91,28.07,45.88,28.15,45.85,28.18,45.83,28.25,45.80,28.35,45.77,28.45
RZ_2464601_8984,null,null,49,0,2,45.76,28.45,45.75,28.75,45.74,29.05,45.74,29.18,45.79,28.80,45.85,28.45,45.89,28.30,45.90,28.25,45.92,28.23,45.94,28.23,45.95,28.27,45.95,28.30,45.95,28.30,45.90,28.25,45.88,28.25,45.85,28.35,45.84,28.45,45.83,28.52,45.81,28.52,45.81,28.65,45.83,28.73,45.84,28.80,45.84,28.88,45.80,28.98,45.77,28.98,45.76,28.77,45.79,28.57,45.80,28.45,45.80,28.40,45.80,28.35,45.80,28.32,45.79,28.35,45.76,28.38,45.71,28.55,45.67,28.68,45.66,28.80,45.67,28.77,45.69,28.75,45.70,28.73,45.70,28.70,45.69,28.68,45.71,28.85,45.75,29.05,45.80,29.07,45.83,28.80,45.86,28.50,45.88,28.38,45.88,28.35,45.86,28.38
RZ_2464601_8985,null,null,51,0,2,45.84,28.38,45.81,28.38,45.79,28.40,45.79,28.43,45.76,28.48,45.73,28.73,45.67,29.00,45.66,29.27,45.67,29.30,45.69,29.30,45.76,28.88,45.83,28.45,45.85,28.10,45.81,28.25,45.76,28.43,45.75,28.60,45.76,28.70,45.77,28.80,45.83,28.82,45.85,28.80,45.84,28.75,45.80,28.65,45.76,28.57,45.75,28.57,45.80,28.62,45.86,28.62,45.91,28.62,45.85,28.65,45.80,28.73,45.75,28.80,45.77,28.75,45.73,28.60,45.69,28.43,45.65,28.30,45.70,28.25,45.71,28.45,45.70,28.70,45.67,28.95,45.65,28.95,45.62,28.95,45.59,28.90,45.59,28.88,45.59,28.73,45.65,28.65,45.70,28.57,45.73,28.75,45.71,28.88,45.74,28.98,45.77,28.93,45.76,28.90,45.73,28.88
RZ_2464601_8986,null,null,50,0,2,45.69,28.82,45.73,28.77,45.76,28.77,45.79,28.77,45.79,28.77,45.79,28.75,45.77,28.73,45.76,28.68,45.76,28.62,45.75,28.57,45.73,28.55,45.69,28.57,45.65,28.65,45.61,28.73,45.61,28.80,45.62,28.88,45.65,28.93,45.69,28.93,45.69,29.07,45.70,29.15,45.71,29.23,45.73,29.15,45.76,29.18,45.77,29.18,45.71,28.98,45.62,28.77,45.52,28.62,45.50,28.70,45.46,28.80,45.41,29.00,45.45,29.27,45.51,29.55,45.65,29.25,45.71,28.90,45.76,28.50,45.75,28.48,45.76,28.32,45.76,28.25,45.74,28.23,45.70,28.40,45.67,28.57,45.65,28.80,45.64,28.93,45.62,28.98,45.62,28.98,45.65,28.80,45.71,28.65,45.76,28.55,45.81,28.55,45.83,28.52
RZ_2464601_8987,null,null,49,0,2,45.80,28.57,45.74,28.80,45.65,29.05,45.61,28.88,45.59,28.57,45.60,28.23,45.61,28.18,45.60,28.38,45.59,28.65,45.61,28.80,45.66,28.70,45.71,28.62,45.70,28.65,45.70,28.65,45.69,28.73,45.66,28.80,45.65,28.82,45.65,28.75,45.65,28.70,45.64,28.73,45.62,28.73,45.61,28.73,45.65,28.70,45.66,28.88,45.66,29.10,45.64,29.30,45.61,29.25,45.59,29.20,45.65,29.18,45.74,29.18,45.83,29.18,45.84,29.15,45.80,29.07,45.75,28.98,45.70,28.93,45.69,28.98,45.69,29.05,45.69,29.07,45.67,29.10,45.65,29.12,45.64,29.15,45.64,29.12,45.66,29.12,45.70,29.23,45.73,29.40,45.73,29.57,45.69,29.38,45.64,29.05,45.58,28.93
RZ_2464601_8988,null,null,51,0,2,45.55,29.15,45.51,29.38,45.49,29.38,45.49,29.30,45.50,29.25,45.52,29.25,45.54,29.23,45.52,29.20,45.51,29.25,45.54,29.32,45.58,29.23,45.62,29.07,45.62,28.93,45.62,28.90,45.61,28.88,45.59,28.98,45.60,29.10,45.62,29.23,45.64,29.23,45.61,29.02,45.59,28.82,45.59,28.60,45.58,28.55,45.58,28.55,45.59,28.65,45.60,28.77,45.61,28.90,45.62,29.02,45.64,29.12,45.64,29.07,45.64,28.95,45.65,28.77,45.67,28.75,45.69,28.80,45.71,28.93,45.71,29.07,45.71,29.15,45.70,29.07,45.67,29.02,45.64,29.00,45.62,29.12,45.64,29.20,45.66,29.25,45.70,29.25,45.70,29.25,45.70,29.25,45.70,29.27,45.70,29.25,45.71,29.23,45.73,29.15,45.75,28.88
RZ_2464601_8989,null,null,50,0,2,45.76,28.62,45.77,28.45,45.77,28.60,45.77,28.73,45.79,28.80,45.79,28.85,45.84,28.93,45.89,29.00,45.92,29.05,45.91,29.12,45.85,29.25,45.80,29.38,45.83,29.30,45.90,29.20,45.98,29.02,45.98,28.95,45.96,28.93,45.94,28.93,45.91,28.95,45.89,28.98,45.92,29.00,45.96,29.12,45.94,29.23,45.86,29.43,45.81,29.50,45.88,29.20,45.96,28.77,45.98,28.48,45.95,28.48,45.94,28.48,46.00,28.38,46.00,28.35,45.96,28.43,45.98,28.70,46.02,28.98,46.10,29.12,46.11,29.10,46.11,29.05,46.01,29.18,45.90,29.35,45.83,29.43,45.92,29.27,46.02,29.10,46.05,28.98,45.98,29.10,45.88,29.27,45.86,29.40,45.88,29.12,45.89,28.82,45.89,28.85
RZ_2464601_8990,null,null,50,0,2,45.89,29.07,45.94,29.30,46.02,29.02,46.09,28.75,46.08,28.62,46.04,28.75,46.01,28.88,46.04,28.85,46.06,28.80,46.05,28.77,46.00,28.88,45.96,28.95,45.96,28.98,45.99,28.98,46.00,28.98,46.00,29.12,45.98,29.27,45.95,29.43,45.92,29.43,45.92,29.30,45.95,29.05,45.95,28.80,45.95,28.65,45.92,28.68,45.92,28.73,45.94,28.73,45.99,28.70,46.02,28.77,46.01,28.75,45.98,28.73,46.00,28.52,46.06,28.50,46.11,28.57,46.11,28.65,46.08,28.73,46.05,28.73,46.01,28.77,46.01,28.82,46.00,29.02,46.00,29.18,46.04,29.32,46.09,29.30,46.15,29.25,46.16,29.18,46.15,29.10,46.15,29.05,46.15,29.02,46.14,28.93,46.15,28.80,46.15,28.65
RZ_2464601_8991,null,null,50,0,2,46.17,28.52,46.21,28.45,46.24,28.40,46.23,28.43,46.20,28.45,46.17,28.45,46.21,28.40,46.24,28.32,46.20,28.77,46.11,29.25,46.04,29.73,46.01,29.82,46.01,29.90,45.98,29.93,45.95,29.85,45.95,29.75,45.98,29.65,46.01,29.55,46.04,29.45,46.09,29.35,46.12,29.27,46.15,29.25,46.17,29.35,46.19,29.48,46.14,29.55,46.08,29.55,46.02,29.35,46.02,29.18,46.09,28.98,46.14,28.98,46.19,28.95,46.20,28.95,46.20,29.23,46.25,29.50,46.29,29.68,46.34,29.52,46.35,29.10,46.35,28.75,46.36,28.40,46.30,28.32,46.23,28.48,46.15,28.60,46.14,28.73,46.15,28.68,46.16,28.73,46.16,28.75,46.12,28.75,46.10,28.75,46.12,28.73,46.17,28.68
RZ_2464601_8992,null,null,49,0,2,46.23,28.62,46.24,28.52,46.21,28.45,46.16,28.70,46.11,29.02,46.08,29.43,46.06,29.50,46.04,29.55,46.09,29.52,46.15,29.38,46.26,29.25,46.33,29.02,46.39,28.90,46.39,28.88,46.40,29.02,46.41,29.05,46.41,28.90,46.38,28.70,46.31,28.85,46.26,29.12,46.19,29.48,46.15,29.52,46.10,29.62,46.09,29.73,46.09,29.82,46.25,29.65,46.50,29.32,46.76,29.00,47.00,28.93,47.15,29.00,47.40,28.93,47.73,28.68,48.05,28.43,48.45,28.18,48.73,28.02,49.12,27.85,49.55,27.68,49.98,27.43,50.34,27.07,50.52,26.68,50.74,26.38,50.92,25.82,51.17,25.50,51.44,25.07,51.67,24.98,51.96,24.88,52.11,24.82,52.30,24.48,52.44,24.10
RZ_2464601_8993,null,null,51,0,2,52.66,23.73,52.86,23.68,52.94,23.52,52.92,23.35,52.96,23.25,53.08,23.15,53.27,23.02,53.51,22.93,53.69,22.98,53.73,23.10,53.75,23.20,53.77,23.05,53.83,22.88,53.76,22.80,53.69,22.93,53.65,22.98,53.71,22.90,53.75,22.85,53.75,22.68,53.71,22.52,53.71,22.35,53.74,22.30,53.79,22.20,53.81,22.15,53.84,22.12,53.85,22.18,53.83,22.10,53.79,22.02,53.75,21.93,53.76,22.12,53.77,22.35,53.77,22.55,53.77,22.48,53.76,22.43,53.75,22.40,53.75,22.55,53.76,22.68,53.79,22.62,53.81,22.45,53.84,22.25,53.83,22.43,53.81,22.60,53.84,22.73,53.90,22.65,53.98,22.50,53.94,22.40,53.85,22.32,53.75,22.27,53.75,22.20,53.80,22.12,53.88,22.05
RZ_2464601_8994,null,null,50,0,2,53.91,21.98,53.88,21.95,53.83,22.07,53.85,22.27,53.96,22.43,54.08,22.50,54.10,22.52,54.06,22.48,54.01,22.40,53.98,22.25,53.95,22.12,53.92,22.00,53.90,21.98,53.88,22.12,53.86,22.30,53.83,22.45,53.79,22.40,53.81,22.32,53.86,22.30,53.92,22.27,53.95,22.25,53.91,22.12,53.86,22.05,53.81,22.00,53.83,22.10,53.85,22.20,53.86,22.25,53.89,22.25,53.91,22.25,53.92,22.27,53.91,22.30,53.90,22.32,53.88,22.45,53.90,22.55,53.94,22.57,53.99,22.48,53.92,22.60,53.86,22.80,53.81,23.02,53.81,23.02,53.83,22.73,53.84,22.45,53.85,22.15,53.85,22.12,53.88,22.05,53.91,21.98,53.90,21.98,53.86,22.10,53.85,22.48,53.88,22.75
RZ_2464601_8995,null,null,50,0,2,53.91,22.93,53.92,22.85,53.90,22.80,53.86,22.88,53.83,22.95,53.81,23.05,53.79,23.05,53.76,23.12,53.74,23.20,53.77,22.93,53.84,22.60,53.88,22.52,53.89,22.77,53.83,23.00,53.77,22.95,53.75,22.90,53.80,22.90,53.85,22.68,53.89,22.45,53.90,22.57,53.90,22.95,53.88,22.95,53.86,22.60,53.92,22.18,53.99,22.10,54.02,22.45,53.99,22.88,53.94,23.27,53.94,23.15,53.95,23.05,53.98,22.93,53.92,22.82,53.88,22.73,53.83,22.62,53.81,22.62,53.84,22.68,53.86,22.93,53.92,23.18,53.98,23.12,54.02,22.93,54.04,22.82,54.04,22.95,54.04,23.05,54.01,23.00,53.99,22.95,53.95,22.90,53.94,22.88,53.91,22.82,53.91,22.80,53.88,22.90
RZ_2464601_8996,null,null,49,1,2,53.86,23.00,53.88,23.05,53.91,22.95,53.94,22.77,53.94,22.70,53.91,22.70,53.89,22.75,53.98,22.68,54.06,22.57,54.14,22.62,54.11,22.73,54.04,22.88,53.96,22.93,53.89,22.98,53.92,22.98,54.00,22.90,54.02,22.82,53.98,22.77,53.99,22.77,54.04,22.85,54.09,22.90,54.08,22.88,54.08,22.77,54.08,22.70,54.10,22.57,54.11,22.57,54.12,22.57,54.06,22.82,54.01,22.93,53.99,23.00,54.04,22.93,54.10,22.90,54.10,22.88,54.10,22.77,54.08,22.70,54.06,22.62,54.06,22.65,54.08,22.73,54.10,22.77,54.09,22.75,54.10,22.62,54.12,22.50,54.14,22.55,54.11,22.65,54.08,22.75,54.05,22.75,54.02,22.75,54.04,22.62,54.08,22.48
RZ_2464601_8997,null,null,51,0,2,54.12,22.32,54.17,22.30,54.17,22.35,54.17,22.48,54.16,22.62,54.15,22.82,54.14,22.95,54.16,22.82,54.20,22.57,54.16,22.30,54.10,22.18,54.04,22.05,54.04,21.98,54.02,22.00,54.01,22.07,54.01,22.15,54.00,22.23,53.99,22.30,53.98,22.40,54.04,22.38,54.12,22.23,54.16,22.02,54.11,21.95,54.02,21.98,53.99,22.00,54.05,22.15,54.12,22.30,54.24,22.48,54.26,22.50,54.27,22.45,54.26,22.48,54.23,22.52,54.17,22.60,54.14,22.52,54.12,22.45,54.14,22.25,54.15,21.98,54.19,21.70,54.21,21.62,54.20,21.68,54.19,21.70,54.15,21.93,54.12,22.12,54.11,22.35,54.11,22.35,54.11,22.32,54.12,22.25,54.15,22.10,54.17,21.90,54.23,21.73,54.26,21.68
RZ_2464601_8998,null,null,50,0,2,54.20,21.75,54.12,21.82,54.09,21.60,54.15,21.32,54.16,21.45,54.12,21.82,54.14,22.18,54.19,22.12,54.24,22.05,54.24,22.00,54.23,21.98,54.20,22.00,54.17,22.02,54.16,22.12,54.16,22.18,54.17,21.98,54.23,21.70,54.25,21.45,54.26,21.48,54.25,21.50,54.29,21.52,54.34,21.55,54.39,21.48,54.38,21.40,54.36,21.38,54.30,21.77,54.24,22.15,54.24,22.07,54.31,21.68,54.38,21.32,54.38,21.43,54.38,21.60,54.39,21.75,54.40,21.85,54.35,21.85,54.30,21.75,54.31,21.62,54.38,21.52,54.42,21.48,54.40,21.43,54.38,21.32,54.36,21.30,54.35,21.30,54.34,21.30,54.35,21.25,54.36,21.20,54.39,21.20,54.40,21.18,54.38,21.10,54.33,21.05
RZ_2464601_8999,null,null,50,0,2,54.33,21.02,54.38,21.05,54.44,21.07,54.48,20.98,54.50,20.88,54.49,21.02,54.46,21.25,54.39,21.50,54.36,21.52,54.39,21.45,54.46,21.35,54.44,21.23,54.38,21.18,54.30,21.15,54.27,21.15,54.25,21.18,54.26,21.23,54.29,21.07,54.33,20.95,54.35,20.77,54.35,20.88,54.39,21.05,54.41,21.23,54.44,21.32,54.44,21.32,54.41,21.35,54.41,21.10,54.40,20.90,54.35,21.10,54.24,21.52,54.16,21.70,54.12,21.45,54.14,21.20,54.15,21.15,54.31,20.98,54.46,20.85,54.52,20.75,54.46,20.80,54.40,20.95,54.41,21.10,54.44,21.35,54.46,21.48,54.46,21.45,54.45,21.30,54.44,21.12,54.38,21.10,54.30,21.20,54.21,21.30,54.17,21.48,54.15,21.55
RZ_2464601_9000,null,null,50,0,2,54.15,21.60,54.30,21.62,54.44,21.55,54.62,21.40,54.66,21.18,54.67,21.00,54.62,20.90,54.56,21.15,54.51,21.45,54.45,21.73,54.41,21.68,54.42,21.45,54.48,21.25,54.50,21.02,54.48,20.90,54.41,20.73,54.38,20.65,54.39,20.62,54.42,20.65,54.49,20.65,54.49,20.65,54.50,20.43,54.54,20.23,54.56,20.12,54.52,20.38,54.48,20.60,54.44,20.73,54.44,20.68,54.41,20.65,54.40,20.60,54.39,20.55,54.36,20.52,54.33,20.68,54.31,20.85,54.34,21.02,54.40,20.93,54.44,20.82,54.48,20.73,54.49,20.73,54.48,20.70,54.46,20.65,54.45,20.62,54.45,20.60,54.42,20.60,54.40,20.60,54.39,20.57,54.38,20.57,54.36,20.57,54.38,20.60,54.39,20.62
RZ_2464601_9001,null,null,49,0,2,54.45,20.62,54.48,20.65,54.46,20.70,54.41,20.73,54.36,20.82,54.36,20.88,54.38,20.73,54.39,20.52,54.40,20.32,54.46,20.32,54.50,20.32,54.52,20.40,54.49,20.48,54.48,20.43,54.49,20.27,54.51,20.12,54.51,20.12,54.50,20.15,54.44,20.18,54.38,20.20,54.34,20.23,54.36,20.30,54.39,20.38,54.39,20.43,54.38,20.38,54.36,20.35,54.36,20.35,54.39,20.38,54.42,20.38,54.45,20.35,54.45,20.35,54.45,20.30,54.45,20.25,54.45,20.20,54.46,20.20,54.49,20.20,54.52,20.18,54.50,20.15,54.49,20.07,54.49,20.02,54.49,20.15,54.46,20.38,54.44,20.52,54.39,20.48,54.34,20.45,54.31,20.48,54.38,20.30,54.42,20.07,54.45,19.95
RZ_2464601_9002,null,null,250,0,2,54.42,20.05,54.39,20.20,54.38,20.25,54.36,20.30,54.36,20.25,54.38,20.15,54.36,20.07,54.35,20.02,54.31,19.98,54.29,19.93,54.30,19.90,54.41,19.93,54.52,19.95,54.58,19.95,54.54,19.93,54.45,20.10,54.40,20.30,54.35,20.55,54.35,20.60,54.38,20.50,54.40,20.30,54.50,20.07,54.60,19.90,54.69,19.80,54.66,19.82,54.61,19.98,54.58,20.15,54.54,20.15,54.46,20.52,54.50,20.90,54.56,21.35,54.65,21.45,54.69,20.93,54.73,20.32,54.71,20.23,54.67,20.75,54.64,21.30,54.65,21.38,54.65,21.40,54.65,21.32,54.64,21.30,54.62,21.32,54.61,21.68,54.62,22.02,54.70,22.12,54.79,21.90,54.86,21.82,54.88,21.98,54.90,22.10,54.89,22.43,54.86,22.77,54.88,23.25,54.90,23.68,54.88,24.25,54.71,25.00,54.55,25.70,54.25,26.55,53.98,27.85,53.65,29.15,53.33,30.88,52.90,32.25,52.55,33.33,52.02,35.27,51.50,37.15,50.89,39.77,50.56,41.60,50.19,43.83,49.76,45.77,49.25,48.23,48.94,50.17,48.65,52.65,48.20,55.02,47.71,58.05,47.26,60.30,46.98,62.25,46.71,64.30,46.49,66.83,46.31,69.50,46.12,72.30,45.79,75.17,45.33,78.15,44.80,81.40,44.34,84.15,43.74,86.72,43.05,89.25,42.42,91.58,41.92,95.05,41.61,97.70,41.08,101.55,40.71,103.78,39.95,107.33,39.19,110.30,38.06,113.25,36.88,115.75,35.86,118.80,34.90,122.25,34.40,124.80,33.74,127.58,33.02,129.55,32.21,131.97,31.32,133.32,30.41,136.32,29.40,138.82,28.50,141.62,27.77,142.80,27.27,144.70,26.98,145.85,26.81,148.03,26.70,149.55,26.60,151.28,26.69,152.80,26.94,154.07,27.14,155.47,27.52,156.75,27.90,158.12,28.51,159.45,28.94,160.03,29.44,160.38,29.93,160.50,30.61,160.62,31.32,160.68,32.19,160.80,32.86,160.93,33.60,161.20,34.33,161.55,35.09,161.97,35.71,162.85,36.27,163.62,36.90,164.40,37.71,164.70,38.54,164.97,39.23,165.30,39.90,165.68,40.36,166.05,40.94,166.18,41.30,166.12,41.56,166.90,41.64,167.80,41.85,168.68,42.08,168.68,42.27,168.78,42.31,168.97,42.35,169.18,42.40,169.12,42.39,168.97,42.25,168.82,42.09,168.57,41.94,168.35,41.90,168.12,41.91,167.97,41.94,167.65,41.88,167.43,41.80,167.38,41.74,167.22,41.75,166.80,41.76,166.28,41.76,165.88,41.77,165.68,41.69,165.53,41.55,165.53,41.41,165.60,41.38,165.68,41.41,165.50,41.46,165.22,41.38,164.95,41.29,164.85,41.17,164.72,41.06,164.53,40.95,164.40,40.90,164.30,40.92,164.38,40.95,164.45,40.94,164.45,40.92,164.25,40.88,163.85,40.81,163.57,40.86,163.18,40.98,162.97,41.11,162.55,41.11,162.32,41.10,162.22,40.96,162.43,40.81,162.62,40.73,162.47,40.79,162.22,40.85,161.95,40.86,162.15,40.85,162.35,40.85,162.32,40.86,162.12,40.89,161.93,40.90,162.03,40.90,162.10,40.92,162.12,40.96,161.93,40.99,161.72,40.99,161.55,40.99,161.53,40.98,161.50,40.92,161.40,40.88,161.35,40.89,161.30,40.95,161.35,41.00,161.28,40.99,161.22,40.99,161.18,41.01,160.93,41.04,160.65,41.05,160.53,41.04,160.68,41.05,160.80,41.08,160.82,41.11,160.75,41.15,160.60,41.15,160.45,41.15,160.32,41.14,160.30,41.11,160.28,41.09,160.22,41.08,160.18,41.06,160.10,41.06,160.07,41.06,160.07,41.08,160.07,41.10,159.97,41.15,159.85,41.19,159.70,41.20,159.70,41.16,159.70,41.06,159.72,40.96,159.72,40.91,159.72,40.89,159.72,40.89,159.70,40.89,159.65,40.89,159.68,40.94,159.85,40.99,160.05,41.05,159.97,41.06,159.78,41.08,159.57,41.06,159.57,41.06,159.55,41.05,159.55,41.04,159.57,41.06,159.62,41.12,159.68,41.20,159.70,41.21,159.78,41.20,159.82
RZ_2464601_9003,null,null,51,0,2,41.19,159.62,41.25,159.43,41.31,159.20,41.35,159.22,41.35,159.28,41.34,159.40,41.31,159.40,41.31,159.22,41.33,158.97,41.26,158.85,41.19,158.88,41.14,158.95,41.15,159.10,41.17,159.18,41.17,159.03,41.17,158.82,41.17,158.70,41.16,158.88,41.15,158.95,41.15,158.90,41.14,158.95,41.11,159.12,41.11,159.20,41.12,158.97,41.14,158.85,41.15,158.82,41.15,158.93,41.16,158.95,41.15,158.95,41.10,159.10,41.06,159.22,41.02,159.15,41.00,158.95,40.98,158.75,40.96,158.72,41.04,158.75,41.14,158.80,41.24,158.75,41.27,158.53,41.29,158.30,41.27,158.45,41.25,158.72,41.24,158.75,41.26,158.45,41.30,158.22,41.25,158.28,41.20,158.28,41.12,158.20,41.09,158.28,41.05,158.38,41.00,158.65
RZ_2464601_9004,null,null,50,0,2,41.04,158.82,41.10,158.97,41.15,159.12,41.17,159.30,41.20,159.47,41.24,159.43,41.26,159.05,41.26,158.85,41.23,158.65,41.17,158.80,41.16,158.85,41.16,158.95,41.17,159.00,41.21,158.80,41.30,158.53,41.35,158.25,41.29,158.50,41.16,158.75,41.06,158.75,41.09,158.62,41.12,158.50,41.16,158.57,41.20,158.55,41.20,158.55,41.20,158.35,41.20,158.18,41.17,158.03,41.15,158.05,41.12,158.12,41.19,158.28,41.25,158.45,41.26,158.53,41.21,158.38,41.19,158.32,41.26,158.32,41.31,158.62,41.31,158.85,41.30,159.00,41.30,159.05,41.23,159.10,41.16,159.10,41.12,159.03,41.16,158.95,41.25,158.90,41.34,158.70,41.40,158.50,41.42,158.45,41.45,158.55,41.45,158.88,41.40,159.12
RZ_2464601_9005,null,null,50,0,2,41.34,159.38,41.26,159.40,41.25,159.38,41.31,159.38,41.39,159.38,41.44,159.38,41.44,159.30,41.44,159.20,41.44,159.15,41.41,159.18,41.36,159.20,41.30,159.25,41.38,159.20,41.49,159.07,41.59,158.97,41.59,159.12,41.56,159.50,41.55,159.82,41.56,159.93,41.55,159.88,41.49,159.95,41.42,160.03,41.40,159.88,41.44,159.62,41.48,159.38,41.50,159.55,41.50,159.78,41.48,160.10,41.48,160.20,41.41,160.38,41.35,160.45,41.31,160.53,41.30,160.50,41.30,160.28,41.30,159.93,41.35,159.55,41.40,159.62,41.46,159.85,41.50,160.05,41.56,159.68,41.60,159.30,41.61,159.18,41.59,159.40,41.56,159.65,41.58,159.62,41.58,159.75,41.54,159.85,41.54,159.72,41.55,159.50,41.52,159.50
RZ_2464601_9006,null,null,50,0,2,41.42,159.75,41.31,160.00,41.31,160.00,41.38,160.03,41.52,160.05,41.64,159.97,41.69,159.80,41.64,159.60,41.59,159.55,41.59,159.55,41.61,159.62,41.61,159.78,41.60,159.97,41.65,160.12,41.73,160.20,41.80,160.35,41.79,160.47,41.79,160.62,41.81,160.57,41.76,160.43,41.70,160.30,41.66,160.25,41.77,160.25,41.89,160.25,41.91,160.22,41.84,160.20,41.79,160.15,41.84,160.10,41.91,160.07,41.94,160.22,41.94,160.40,41.90,160.55,41.88,160.53,41.88,160.40,41.89,160.30,41.89,160.25,41.92,160.38,41.98,160.43,42.02,160.38,42.05,160.10,42.04,159.88,42.01,159.95,41.96,160.18,41.94,160.45,41.94,160.35,41.95,160.30,41.95,160.20,41.89,160.22,41.83,160.32,41.88,160.45
RZ_2464601_9007,null,null,49,0,2,41.98,160.57,42.08,160.55,42.08,160.32,42.06,160.12,42.08,160.00,42.08,160.12,42.09,160.18,42.10,160.18,42.11,160.15,42.10,160.20,42.08,160.25,42.08,160.25,42.09,160.22,42.01,160.57,41.92,160.95,41.94,161.15,42.01,161.00,42.10,160.88,42.11,160.88,42.09,160.78,42.05,160.75,42.01,160.75,41.99,160.88,41.98,160.95,41.99,160.78,42.00,160.53,42.04,160.15,42.06,160.05,42.06,160.10,42.06,160.25,42.04,160.45,42.01,160.50,42.04,160.55,42.08,160.50,42.10,160.43,42.12,160.25,42.15,160.15,42.16,160.25,42.16,160.40,42.16,160.53,42.24,160.45,42.30,160.32,42.35,160.28,42.33,160.30,42.17,160.38,42.02,160.43,41.99,160.45,42.06,160.38,42.14,160.28
RZ_2464601_9008,null,null,51,0,2,42.14,160.15,42.16,160.30,42.16,160.43,42.15,160.57,42.17,160.47,42.20,160.43,42.21,160.45,42.15,160.55,42.11,160.60,42.10,160.57,42.14,160.55,42.17,160.50,42.20,160.47,42.20,160.53,42.14,160.60,42.06,160.60,42.05,160.60,42.11,160.47,42.17,160.35,42.17,160.22,42.17,160.25,42.15,160.32,42.14,160.40,42.12,160.47,42.11,160.55,42.15,160.60,42.12,160.78,42.10,160.95,42.15,160.55,42.27,159.97,42.35,159.40,42.29,159.40,42.21,159.57,42.19,159.75,42.21,159.88,42.24,159.82,42.26,159.65,42.26,159.55,42.24,159.78,42.21,160.15,42.17,160.62,42.16,160.72,42.19,160.88,42.21,160.93,42.25,160.85,42.23,160.72,42.21,160.60,42.21,160.57,42.25,160.65,42.29,160.70,42.30,160.57
RZ_2464601_9009,null,null,50,0,2,42.25,160.38,42.19,160.15,42.11,160.12,42.12,160.03,42.09,159.95,42.04,160.03,42.02,160.10,42.08,160.22,42.15,160.20,42.19,160.28,42.19,160.38,42.19,160.45,42.17,160.55,42.15,160.57,42.12,160.53,42.14,160.30,42.16,160.10,42.21,159.85,42.26,159.72,42.30,159.80,42.31,160.00,42.31,160.20,42.34,160.03,42.36,159.85,42.38,159.75,42.38,159.93,42.36,160.07,42.33,160.10,42.27,160.22,42.23,160.10,42.20,160.00,42.17,159.62,42.16,159.50,42.14,159.55,42.11,159.88,42.10,160.20,42.15,160.30,42.19,160.22,42.25,160.20,42.30,160.20,42.35,160.10,42.40,160.03,42.41,160.10,42.39,160.20,42.34,160.22,42.34,160.07,42.34,160.40,42.30,160.78,42.24,160.95,42.21,160.75
RZ_2464601_9010,null,null,50,0,2,42.23,160.60,42.24,160.53,42.25,160.45,42.26,160.22,42.31,160.18,42.35,160.15,42.27,160.38,42.16,160.68,42.10,160.97,42.15,161.03,42.24,161.00,42.26,160.97,42.29,160.95,42.29,160.88,42.30,160.80,42.31,160.72,42.25,160.65,42.17,160.57,42.10,160.53,42.10,160.65,42.14,160.75,42.24,160.75,42.34,160.62,42.35,160.60,42.27,160.72,42.29,160.80,42.36,160.75,42.44,160.72,42.42,160.72,42.31,160.65,42.21,160.65,42.14,160.65,42.25,160.72,42.36,160.75,42.45,160.75,42.45,160.70,42.46,160.68,42.46,160.65,42.44,160.70,42.41,160.72,42.39,160.70,42.34,160.68,42.31,160.55,42.33,160.35,42.35,160.18,42.38,160.25,42.38,160.43,42.38,160.68,42.38,160.75,42.39,160.65
RZ_2464601_9011,null,null,50,0,2,42.39,160.50,42.41,160.32,42.44,160.30,42.46,160.45,42.45,160.60,42.44,160.78,42.44,160.72,42.41,160.78,42.40,160.82,42.39,160.65,42.42,160.45,42.42,160.60,42.41,160.95,42.36,161.38,42.33,161.45,42.31,161.25,42.30,160.97,42.33,160.70,42.31,160.70,42.30,160.70,42.30,160.65,42.40,160.62,42.49,160.60,42.58,160.65,42.59,160.68,42.54,160.65,42.48,160.62,42.41,160.65,42.40,160.75,42.39,160.78,42.39,160.68,42.46,160.60,42.52,160.55,42.59,160.57,42.59,160.75,42.51,160.85,42.44,160.88,42.39,160.72,42.41,160.62,42.44,160.60,42.48,160.57,42.51,160.55,42.59,160.53,42.61,160.53,42.61,160.53,42.55,160.43,42.50,160.32,42.45,160.35,42.42,160.47,42.39,160.68
RZ_2464601_9012,null,null,51,0,2,42.38,160.75,42.41,160.82,42.45,160.85,42.51,160.88,42.52,160.88,42.55,161.00,42.54,161.15,42.55,161.20,42.56,161.07,42.54,161.03,42.52,161.15,42.52,161.32,42.56,161.45,42.58,161.47,42.52,161.50,42.45,161.38,42.36,161.20,42.33,161.07,42.31,161.10,42.30,160.97,42.26,160.85,42.23,160.85,42.30,161.00,42.39,161.28,42.49,161.38,42.56,161.35,42.65,161.12,42.65,160.90,42.58,160.80,42.50,160.78,42.50,160.75,42.50,160.82,42.49,160.93,42.54,160.88,42.60,160.75,42.67,160.60,42.70,160.57,42.73,160.55,42.74,160.60,42.70,160.65,42.65,160.70,42.60,160.65,42.55,160.95,42.51,161.28,42.44,161.57,42.41,161.47,42.41,161.38,42.51,161.28,42.64,161.20,42.74,161.18,42.75,160.57
RZ_2464601_9013,null,null,49,0,2,42.73,160.00,42.71,159.45,42.74,159.53,42.75,159.75,42.74,160.07,42.75,160.40,42.79,160.55,42.85,160.55,42.86,160.47,42.84,160.43,42.79,160.47,42.74,160.57,42.73,160.53,42.77,160.35,42.81,160.18,42.84,160.22,42.80,160.28,42.75,160.38,42.73,160.43,42.73,160.30,42.71,160.10,42.69,160.10,42.66,160.28,42.69,160.45,42.73,160.43,42.75,160.40,42.73,160.38,42.70,160.35,42.67,160.18,42.66,160.03,42.65,159.90,42.65,159.95,42.66,159.93,42.71,159.88,42.76,159.90,42.79,160.10,42.77,160.30,42.73,160.38,42.69,160.07,42.64,159.80,42.62,159.62,42.62,159.97,42.61,160.32,42.59,160.60,42.55,160.68,42.60,160.75,42.69,160.45,42.79,160.10,42.85,159.82
RZ_2464601_9014,null,null,51,0,2,42.88,159.88,42.85,160.00,42.83,160.07,42.81,160.12,42.83,160.18,42.88,160.22,42.91,160.28,42.91,160.30,42.84,160.30,42.76,160.32,42.74,160.18,42.76,160.03,42.79,159.80,42.81,159.78,42.81,159.72,42.81,159.75,42.84,159.75,42.89,159.75,42.91,159.88,42.98,159.97,43.02,160.10,42.95,160.18,42.83,160.25,42.77,160.45,42.86,160.57,42.94,160.75,42.94,160.78,42.91,160.55,42.90,160.25,42.89,159.93,42.95,159.97,42.98,160.38,43.04,160.78,43.06,160.70,43.09,160.32,43.11,159.95,43.09,160.12,43.06,160.30,43.02,160.47,43.01,160.47,43.01,160.45,43.02,160.43,42.99,160.43,42.90,160.45,42.83,160.50,42.74,160.47,42.69,160.50,42.62,160.55,42.60,160.62,42.69,160.38,42.80,160.12
RZ_2464601_9015,null,null,50,0,2,42.96,159.82,43.02,159.80,42.99,159.95,42.89,160.28,42.84,160.62,42.88,160.72,42.92,160.62,42.91,160.40,42.95,160.15,43.00,159.95,43.00,159.88,42.96,159.88,42.92,159.88,42.91,159.90,42.91,159.93,42.92,159.90,42.94,159.90,42.95,159.93,42.99,159.97,43.01,160.03,42.90,160.00,42.75,160.18,42.66,160.32,42.71,160.45,42.80,160.28,42.86,160.12,42.92,159.93,42.94,159.82,42.92,159.93,42.90,160.10,42.91,160.28,42.96,160.28,43.02,160.25,43.05,160.18,43.05,160.10,43.02,160.28,43.00,160.40,42.98,160.47,42.96,160.32,42.96,160.25,42.96,160.28,42.96,160.30,42.96,160.30,42.96,160.22,42.96,160.12,42.96,160.05,42.98,160.15,42.99,160.28,43.01,160.35,43.02,160.30
RZ_2464601_9016,null,null,50,0,2,43.04,160.28,42.99,160.28,42.92,160.28,42.88,160.15,42.88,160.05,42.88,159.95,42.86,160.03,42.86,160.05,42.94,160.10,43.00,160.07,43.04,160.07,42.99,160.32,42.91,160.57,42.88,160.78,42.89,160.70,42.88,160.62,42.84,160.55,42.76,160.50,42.74,160.45,42.73,160.30,42.73,160.15,42.74,160.03,42.77,160.03,42.88,160.00,42.96,159.97,43.04,159.95,43.02,159.93,43.05,159.93,43.06,159.97,43.11,160.03,43.15,160.05,43.06,160.07,42.94,160.07,42.88,160.07,42.94,159.97,43.04,159.93,43.06,159.88,43.09,159.90,43.04,159.93,42.99,159.95,42.92,160.00,42.90,160.07,42.99,160.12,43.09,160.22,43.10,160.28,43.01,160.32,42.91,160.30,42.94,160.32,42.96,160.35,42.96,160.38
RZ_2464601_9017,null,null,50,0,2,42.95,160.38,42.92,160.43,42.94,160.55,42.99,160.68,43.09,160.40,43.16,160.07,43.17,160.18,43.09,160.60,43.01,160.68,42.98,160.50,43.04,160.32,43.06,160.45,43.08,160.35,43.06,160.28,43.01,160.43,42.96,160.60,42.91,160.78,42.95,160.70,43.00,160.60,43.02,160.50,43.02,160.18,43.00,159.82,43.01,159.50,43.01,159.57,43.02,159.65,43.00,159.72,42.98,159.75,42.95,159.78,43.00,159.80,43.06,159.75,43.15,159.70,43.15,159.88,43.14,160.03,43.12,160.07,43.15,159.88,43.17,159.88,43.20,159.95,43.16,160.00,43.10,159.97,43.05,159.93,43.06,159.75,43.08,159.60,43.12,159.22,43.20,159.03,43.25,158.97,43.23,159.18,43.16,159.35,43.11,159.35,43.11,159.32,43.12,159.28
RZ_2464601_9018,null,null,49,0,2,43.12,159.68,43.14,160.12,43.11,160.60,43.06,160.70,43.00,160.78,43.04,160.38,43.09,159.95,43.11,159.80,43.09,160.05,43.10,160.32,43.16,160.40,43.23,160.47,43.23,160.25,43.17,160.00,43.11,160.10,43.08,160.45,43.08,160.47,43.14,160.15,43.19,159.85,43.21,159.85,43.20,159.85,43.23,159.72,43.24,159.62,43.25,159.62,43.24,159.75,43.25,159.93,43.27,160.03,43.31,160.10,43.26,160.12,43.21,160.12,43.15,160.10,43.14,160.15,43.11,160.18,43.11,160.20,43.14,160.18,43.19,160.25,43.21,160.45,43.17,160.70,43.11,160.82,43.05,160.82,43.09,160.55,43.14,160.25,43.19,159.85,43.20,159.72,43.20,159.75,43.23,159.88,43.25,160.10,43.24,160.20,43.21,160.20
RZ_2464601_9019,null,null,51,0,2,43.19,160.12,43.24,160.10,43.26,160.15,43.21,160.30,43.14,160.38,43.05,160.55,43.04,160.65,43.05,160.38,43.05,160.03,43.08,159.62,43.11,159.57,43.12,159.50,43.14,159.65,43.09,159.93,43.11,160.15,43.12,160.18,43.16,160.12,43.19,160.07,43.16,160.00,43.12,159.97,43.09,160.00,43.15,160.03,43.19,160.05,43.23,160.05,43.20,160.15,43.20,160.25,43.23,160.30,43.25,160.20,43.23,160.00,43.21,159.88,43.17,159.88,43.17,160.00,43.16,160.30,43.16,160.55,43.16,160.78,43.17,160.53,43.20,160.15,43.21,159.78,43.21,159.68,43.21,159.75,43.21,159.80,43.23,159.85,43.25,159.75,43.24,159.72,43.23,159.72,43.20,159.65,43.23,159.47,43.24,159.28,43.21,159.45,43.19,159.68,43.15,159.88
RZ_2464601_9020,null,null,50,0,2,43.15,159.88,43.20,159.82,43.25,159.80,43.25,159.78,43.20,159.75,43.16,159.70,43.19,159.75,43.21,159.85,43.14,159.93,43.06,159.90,43.04,159.90,43.11,159.95,43.21,159.95,43.25,159.93,43.25,159.80,43.24,159.60,43.24,159.30,43.27,159.10,43.34,158.88,43.39,158.80,43.35,158.85,43.29,158.97,43.19,159.12,43.16,159.15,43.16,159.22,43.17,159.40,43.23,159.60,43.26,159.72,43.29,159.75,43.27,159.78,43.23,159.80,43.17,159.82,43.15,159.85,43.16,159.88,43.17,159.88,43.20,159.78,43.23,159.65,43.23,159.55,43.19,159.68,43.16,159.90,43.16,160.12,43.17,160.20,43.21,160.00,43.25,159.78,43.25,159.57,43.23,159.57,43.20,159.55,43.20,159.50,43.17,159.50,43.14,159.47
RZ_2464601_9021,null,null,50,0,2,43.10,159.47,43.09,159.60,43.09,159.75,43.09,159.88,43.09,159.97,43.05,160.05,43.04,159.72,43.09,159.35,43.16,159.03,43.24,158.85,43.24,158.65,43.21,158.88,43.21,159.32,43.23,159.75,43.26,159.75,43.31,159.75,43.33,159.90,43.36,160.05,43.38,159.95,43.39,159.70,43.40,159.40,43.38,159.38,43.35,159.50,43.31,159.72,43.27,159.95,43.25,159.70,43.24,159.40,43.24,159.32,43.23,159.53,43.24,159.68,43.25,159.55,43.30,159.43,43.33,159.55,43.30,159.70,43.23,159.85,43.15,159.90,43.10,159.95,43.08,160.03,43.05,160.03,43.05,159.95,43.05,159.88,43.05,159.80,43.05,159.82,43.06,159.85,43.08,159.90,43.12,159.95,43.19,160.00,43.24,159.97,43.23,159.90,43.23,159.82
RZ_2464601_9022,null,null,50,0,2,43.24,159.72,43.25,159.72,43.27,159.72,43.27,159.78,43.29,159.80,43.29,159.80,43.30,159.55,43.30,159.32,43.31,159.18,43.30,159.22,43.29,159.28,43.30,159.03,43.29,158.80,43.27,158.82,43.24,159.07,43.20,159.45,43.23,159.60,43.29,159.50,43.36,159.25,43.38,158.85,43.38,158.75,43.36,158.65,43.35,158.85,43.31,159.30,43.26,159.72,43.24,160.00,43.21,160.00,43.19,160.00,43.19,159.97,43.23,159.68,43.23,159.35,43.20,159.05,43.15,159.03,43.16,159.15,43.16,159.35,43.17,159.55,43.20,159.50,43.29,159.38,43.35,159.25,43.41,159.25,43.44,159.25,43.45,159.40,43.45,159.40,43.46,159.20,43.48,158.82,43.40,158.85,43.33,159.07,43.19,159.30,43.15,159.32,43.11,159.62
RZ_2464601_9023,null,null,50,0,2,43.11,159.88,43.14,159.95,43.21,159.85,43.29,159.82,43.36,159.95,43.38,160.00,43.34,159.95,43.30,159.95,43.29,159.72,43.31,159.60,43.34,159.57,43.34,159.72,43.38,159.53,43.45,159.28,43.52,158.90,43.56,158.78,43.55,158.68,43.54,158.70,43.52,158.78,43.51,158.72,43.52,158.68,43.54,158.72,43.45,158.88,43.36,159.03,43.27,158.95,43.27,158.90,43.34,158.93,43.40,159.00,43.48,159.05,43.46,159.38,43.49,159.72,43.56,159.45,43.62,158.80,43.64,158.15,43.60,158.12,43.52,158.55,43.45,158.97,43.36,159.35,43.38,159.15,43.40,158.95,43.40,159.30,43.38,159.78,43.36,160.22,43.38,160.07,43.40,159.93,43.41,159.78,43.42,159.53,43.44,159.30,43.44,159.03,43.42,159.00
RZ_2464601_9024,null,null,50,0,2,43.41,159.00,43.41,159.12,43.42,159.25,43.45,159.35,43.50,159.35,43.52,159.32,43.46,159.25,43.35,159.20,43.25,159.28,43.30,159.38,43.36,159.45,43.45,159.18,43.48,158.93,43.50,158.68,43.51,158.65,43.52,158.55,43.54,158.47,43.58,158.57,43.60,158.80,43.59,159.03,43.52,159.07,43.48,159.10,43.46,159.15,43.46,159.22,43.44,159.38,43.45,159.53,43.48,159.65,43.50,159.75,43.54,159.85,43.58,159.93,43.59,160.03,43.59,160.12,43.59,160.22,43.58,160.05,43.58,159.80,43.56,159.50,43.52,159.43,43.52,159.18,43.51,159.00,43.50,159.05,43.46,159.28,43.44,159.50,43.42,159.40,43.51,159.30,43.59,159.15,43.62,159.10,43.56,159.03,43.50,159.00,43.48,159.32,43.45,159.65
RZ_2464601_9025,null,null,50,0,2,43.41,160.00,43.41,160.03,43.45,159.93,43.50,159.68,43.50,159.43,43.49,159.47,43.49,159.68,43.46,159.85,43.46,159.82,43.49,159.88,43.48,159.95,43.46,160.00,43.45,159.97,43.49,159.97,43.54,159.70,43.56,159.43,43.55,159.20,43.51,159.25,43.49,159.30,43.54,159.30,43.56,159.20,43.56,159.12,43.59,159.10,43.60,159.35,43.70,159.47,43.77,159.50,43.84,159.40,43.79,159.38,43.74,159.20,43.71,159.05,43.71,158.93,43.73,159.03,43.71,159.47,43.71,159.88,43.71,159.80,43.75,159.43,43.79,159.00,43.80,158.95,43.76,159.43,43.73,159.90,43.69,160.53,43.70,160.68,43.67,160.57,43.65,160.07,43.71,159.60,43.79,159.53,43.86,159.62,43.86,159.65,43.88,159.53,43.86,159.78
RZ_2464601_9026,null,null,51,0,2,43.85,160.05,43.83,160.35,43.85,159.78,43.89,159.20,43.85,158.70,43.76,158.85,43.70,159.22,43.71,159.55,43.73,159.78,43.77,159.80,43.83,159.82,43.88,159.78,43.85,159.90,43.85,160.20,43.86,160.60,43.86,160.40,43.85,160.03,43.86,159.57,43.89,159.53,43.99,159.50,44.08,159.53,44.08,159.55,44.00,159.47,43.92,159.43,43.96,159.47,44.00,159.68,44.01,159.88,43.98,159.85,43.95,159.75,43.92,159.97,43.94,160.32,43.95,160.53,44.00,160.35,44.08,160.18,44.14,160.03,44.21,159.93,44.11,159.90,44.02,159.97,44.01,160.18,44.10,160.35,44.20,160.28,44.25,160.03,44.30,159.85,44.30,159.95,44.25,160.00,44.24,159.97,44.24,160.12,44.26,160.30,44.25,160.47,44.26,160.20,44.27,159.95
RZ_2464601_9027,null,null,48,0,2,44.30,159.78,44.33,159.85,44.36,159.95,44.36,160.18,44.31,160.38,44.24,160.65,44.19,160.68,44.16,160.57,44.21,160.45,44.27,160.30,44.33,160.30,44.30,160.32,44.27,160.32,44.26,160.35,44.27,160.05,44.26,159.78,44.25,159.75,44.30,160.22,44.38,160.70,44.39,160.78,44.31,160.65,44.24,160.50,44.25,160.50,44.26,160.50,44.27,160.47,44.29,160.28,44.25,160.10,44.21,160.05,44.17,160.18,44.21,160.57,44.26,160.78,44.31,160.90,44.33,160.72,44.31,160.38,44.30,160.05,44.27,160.07,44.29,160.35,44.29,160.68,44.34,160.72,44.39,160.78,44.45,160.90,44.46,160.95,44.46,160.72,44.46,160.70,44.42,160.68,44.38,160.95,44.36,160.90,44.39,160.82
RZ_2464601_9028,null,null,51,0,2,44.41,160.68,44.42,160.50,44.44,160.25,44.46,160.05,44.48,159.85,44.48,159.75,44.46,159.85,44.41,160.30,44.40,160.75,44.42,160.82,44.45,160.62,44.44,160.40,44.42,160.35,44.40,160.30,44.39,160.30,44.38,160.30,44.38,160.25,44.39,160.12,44.34,160.05,44.29,160.05,44.24,160.12,44.24,160.18,44.29,160.22,44.34,160.30,44.40,160.35,44.49,160.18,44.58,159.72,44.65,159.28,44.61,159.28,44.54,159.80,44.51,160.32,44.56,160.32,44.62,160.03,44.66,159.70,44.61,159.68,44.56,159.50,44.52,159.32,44.51,159.47,44.49,159.82,44.48,160.22,44.49,160.50,44.50,160.70,44.52,160.70,44.55,160.53,44.56,160.38,44.58,160.40,44.56,160.47,44.56,160.55,44.58,160.45,44.58,160.38,44.64,160.28
RZ_2464601_9029,null,null,50,0,2,44.70,160.30,44.71,160.22,44.67,160.18,44.65,160.18,44.69,160.15,44.70,160.12,44.70,159.97,44.76,159.85,44.79,160.15,44.74,160.60,44.67,160.85,44.66,160.40,44.70,159.93,44.73,159.90,44.73,160.15,44.79,160.38,44.83,160.65,44.89,160.93,44.91,161.12,44.90,160.97,44.85,160.53,44.79,160.18,44.80,159.90,44.81,159.93,44.83,160.05,44.83,160.20,44.81,160.32,44.75,160.35,44.71,160.35,44.70,160.35,44.74,160.20,44.77,160.05,44.79,160.07,44.85,160.28,44.91,160.40,44.94,160.35,44.91,160.30,44.88,160.30,44.86,160.30,44.85,160.35,44.84,160.43,44.84,160.50,44.84,160.50,44.84,160.40,44.85,160.47,44.85,160.53,44.88,160.60,44.89,160.70,44.90,160.85,44.89,161.03
RZ_2464601_9030,null,null,50,0,2,44.88,161.07,44.88,161.15,44.89,161.20,44.94,160.88,44.95,160.53,44.94,160.12,44.90,160.07,44.90,160.05,44.92,159.97,44.95,159.88,44.96,159.80,45.00,159.80,45.04,159.78,45.01,159.78,44.99,159.72,44.98,159.70,44.99,160.00,44.96,160.32,44.92,160.55,44.89,160.47,44.85,160.43,44.81,160.43,44.80,160.40,44.80,160.40,44.81,160.20,44.84,160.00,44.88,159.60,44.90,159.40,44.88,159.55,44.84,159.88,44.84,160.30,44.86,160.35,44.90,160.43,44.91,160.40,44.89,160.30,44.85,160.22,44.81,160.40,44.86,160.62,44.91,160.90,44.94,160.97,44.92,160.68,44.91,160.40,44.90,160.20,44.89,160.38,44.90,160.35,44.92,160.22,44.94,160.10,44.95,159.88,44.95,159.68,44.95,159.35
RZ_2464601_9031,null,null,151,0,2,44.94,159.25,44.91,159.47,44.85,159.88,44.77,160.28,44.75,160.45,44.76,160.57,44.79,160.62,44.81,160.57,44.86,160.47,44.90,160.38,44.90,160.28,44.88,160.20,44.88,160.12,44.90,160.05,44.91,159.93,44.90,159.85,44.90,159.90,44.92,160.03,44.95,160.15,44.91,160.32,44.88,160.40,44.84,160.40,44.88,160.30,44.94,160.25,44.99,160.30,45.01,160.25,45.00,160.20,45.00,160.12,45.00,160.10,45.01,160.10,44.92,160.20,44.83,160.30,44.73,160.40,44.71,160.43,44.80,160.43,44.90,160.43,44.98,160.35,44.95,160.32,44.92,160.43,44.92,160.55,44.98,160.47,45.05,160.32,45.12,160.07,45.06,159.97,44.98,160.03,44.86,160.18,44.85,160.35,44.85,160.40,44.88,160.45,44.90,160.53,44.94,160.53,44.96,160.55,44.95,160.68,44.94,160.82,44.91,160.95,44.91,160.93,44.95,160.65,44.98,160.40,44.95,160.25,44.91,160.38,44.89,160.50,44.91,160.47,44.91,160.43,44.90,160.38,44.89,160.38,44.89,160.38,44.91,160.38,44.91,160.38,44.91,160.38,44.89,160.35,44.86,160.32,44.85,160.32,44.84,160.32,44.84,160.35,44.83,160.35,44.83,160.28,44.83,160.20,44.84,160.32,44.88,160.50,44.92,160.60,45.00,160.55,45.05,160.47,45.08,160.47,45.06,160.47,45.05,160.47,45.02,160.45,44.98,160.45,44.94,160.43,44.92,160.40,44.94,160.32,44.94,160.28,44.96,160.22,44.96,160.20,44.95,160.22,44.94,160.25,44.94,160.28,44.90,160.25,44.86,160.38,44.84,160.53,44.84,160.53,44.86,160.35,44.90,160.20,44.92,160.22,44.95,160.28,44.94,160.35,44.92,160.40,44.92,160.45,44.94,160.38,44.98,160.32,45.02,160.30,45.05,160.32,45.06,160.35,45.02,160.32,45.00,160.43,44.99,160.53,44.99,160.70,44.99,160.90,44.95,161.10,44.94,161.20,44.99,161.20,45.08,161.00,45.10,160.82,45.06,160.62,45.01,160.55,45.04,160.50,45.10,160.25,45.16,160.05,45.20,159.85,45.16,160.22,45.11,160.62,45.06,161.05,45.00,161.07,44.98,161.10,44.96,161.03,44.99,160.95,44.99,160.90,44.96,160.93,44.94,160.95,44.91,160.95,44.92,160.72,44.99,160.50,45.06,160.28,45.10,160.50,45.09,160.70,45.02,160.55,44.99,160.12,44.95,159.70,44.95,159.88,44.96,159.95,44.96,160.00,45.00,159.88
RZ_2464601_9032,null,null,201,0,2,45.02,160.18,45.01,160.50,44.96,160.80,44.92,160.75,44.95,160.50,45.01,160.25,45.06,160.22,45.05,160.43,45.02,160.60,45.00,160.53,45.01,160.43,45.02,160.43,45.10,160.47,45.14,160.60,45.16,160.70,45.11,160.82,45.10,160.90,45.05,160.93,45.01,160.97,44.96,160.95,44.95,160.82,44.92,160.70,44.91,160.70,44.90,160.78,44.92,160.75,44.92,160.88,44.92,160.97,44.90,161.28,44.88,161.38,44.89,161.22,45.05,160.97,45.20,161.00,45.42,161.28,45.81,161.57,46.27,161.72,46.79,162.00,47.33,162.55,47.90,163.10,48.51,163.55,48.95,163.70,49.66,164.25,50.17,164.80,50.66,165.38,50.96,165.45,51.36,165.53,51.60,166.07,51.75,166.60,51.84,167.10,52.06,167.07,52.16,167.15,52.25,167.40,52.21,167.65,52.20,167.78,52.24,167.82,52.27,167.93,52.29,168.43,52.26,168.85,52.24,169.28,52.30,169.40,52.38,169.50,52.44,169.75,52.45,169.88,52.44,170.00,52.42,170.03,52.41,170.05,52.42,170.07,52.44,170.05,52.42,170.03,52.41,170.12,52.39,170.22,52.35,170.43,52.33,170.50,52.33,170.65,52.36,170.70,52.34,170.72,52.27,170.82,52.21,171.10,52.23,171.38,52.23,171.45,52.19,171.32,52.09,171.18,52.00,170.90,51.95,170.53,51.98,170.15,51.96,170.05,51.94,170.15,51.92,170.60,51.94,171.00,51.95,171.18,51.99,171.00,52.05,170.82,52.11,170.78,52.14,170.95,52.09,171.10,52.02,171.25,51.92,171.22,51.89,170.95,51.85,170.68,51.85,170.40,51.85,170.50,51.84,170.65,51.84,170.78,51.80,170.78,51.77,170.68,51.75,170.57,51.77,170.50,51.79,170.60,51.80,170.78,51.81,170.93,51.80,170.97,51.79,171.05,51.77,171.20,51.76,171.25,51.76,171.32,51.77,171.38,51.83,171.43,51.88,171.35,51.91,171.22,51.94,171.03,51.94,170.95,51.92,170.88,51.91,170.75,51.94,170.45,51.96,170.18,51.99,170.05,51.92,170.12,51.85,170.22,51.81,170.35,51.85,170.43,51.89,170.50,51.89,170.60,51.88,170.72,51.83,170.60,51.76,170.45,51.70,170.22,51.67,170.30,51.66,170.47,51.65,170.70,51.65,170.93,51.65,170.88,51.67,170.70,51.69,170.72,51.70,170.82,51.74,170.72,51.77,170.43,51.80,170.18,51.76,170.32,51.73,170.45,51.69,170.60,51.67,170.68,51.66,170.78,51.66,170.82,51.66,170.70,51.69,170.45,51.79,170.22,51.88,170.15,51.85,170.12,51.75,170.10,51.69,170.07,51.71,170.20,51.77,170.32,51.81,170.15,51.86,169.82,51.88,169.53,51.86,169.50,51.79,169.47,51.75,169.55,51.73,169.62,51.76,169.68,51.77,169.68,51.76,169.72,51.75,169.78,51.75,169.93,51.76,170.03,51.76,170.10,51.76,170.10,51.75,170.12,51.74,170.15,51.73,170.05,51.71,170.00,51.70,169.93,51.75,169.95,51.80,169.95,51.77,169.85,51.70,169.80,51.62,169.65,51.64,169.60,51.67,169.35,51.75,169.15,51.85,169.65,51.92,170.32,51.90,171.00,51.85,170.88,51.80,170.65,51.83,170.38,51.81,170.07,51.79,169.88,51.77,169.75,51.76,169.93,51.76,170.10,51.77,170.05
RZ_2464601_9033,null,null,50,0,2,51.81,169.80,51.84,169.78,51.84,169.88,51.84,170.00,51.81,169.90,51.79,169.88,51.77,169.85,51.77,170.18,51.77,170.47,51.74,170.72,51.71,170.47,51.69,170.28,51.69,170.12,51.70,170.15,51.73,170.20,51.74,170.32,51.73,170.40,51.69,170.47,51.67,170.47,51.62,170.43,51.59,170.40,51.55,170.57,51.56,170.78,51.59,171.15,51.64,171.30,51.67,171.25,51.71,171.03,51.74,170.45,51.76,170.07,51.74,170.28,51.70,170.85,51.69,171.30,51.73,171.10,51.74,170.82,51.73,170.62,51.71,170.53,51.74,170.25,51.75,170.18,51.76,170.12,51.75,170.35,51.74,170.65,51.73,170.93,51.70,171.32,51.70,171.43,51.73,171.00,51.75,170.47,51.74,169.80,51.70,169.68,51.70,169.72,51.79,169.90
RZ_2464601_9034,null,null,50,0,2,51.88,170.07,51.89,170.20,51.84,170.35,51.79,170.47,51.80,169.97,51.81,169.47,51.79,169.20,51.73,169.45,51.75,169.70,51.80,169.78,51.77,169.85,51.70,169.78,51.62,169.62,51.61,169.90,51.59,170.32,51.65,170.82,51.73,170.88,51.80,170.93,51.80,170.90,51.81,170.88,51.84,170.80,51.81,170.88,51.80,170.93,51.80,171.00,51.80,170.95,51.76,170.95,51.73,170.95,51.76,170.93,51.79,170.72,51.80,170.43,51.76,170.05,51.75,169.82,51.71,170.30,51.67,170.82,51.71,171.03,51.77,170.90,51.84,170.75,51.83,170.95,51.81,170.90,51.84,170.62,51.86,170.38,51.88,170.12,51.84,170.30,51.80,170.57,51.79,170.85,51.77,170.95,51.76,170.95,51.76,170.68,51.73,170.38,51.70,170.35
RZ_2464601_9035,null,null,51,0,2,51.75,170.62,51.83,171.07,51.86,171.28,51.83,170.97,51.80,170.50,51.83,170.00,51.85,170.00,51.86,170.00,51.86,170.03,51.89,170.10,51.90,170.15,51.91,170.35,51.90,170.50,51.91,170.65,51.94,170.65,51.95,170.65,51.94,170.68,51.90,170.85,51.89,171.00,51.91,170.78,51.95,170.38,51.98,170.25,51.95,170.53,51.89,170.68,51.86,170.57,51.84,170.57,51.89,170.68,51.89,170.78,51.84,170.78,51.77,170.78,51.71,170.78,51.75,170.43,51.92,170.12,52.08,169.85,52.19,169.82,52.16,169.78,52.17,169.70,52.17,170.12,52.11,170.57,52.02,170.70,52.00,170.47,52.05,170.38,52.08,170.55,52.02,170.75,51.99,170.90,51.95,171.03,51.94,171.12,51.94,171.18,51.94,171.25,51.96,171.10,51.95,170.95
RZ_2464601_9036,null,null,50,0,2,51.95,170.80,51.99,170.82,52.01,170.90,52.05,170.97,52.05,170.82,52.01,170.62,51.96,170.45,51.90,170.47,51.91,170.50,51.88,170.57,51.85,170.65,51.83,170.70,51.84,170.80,51.88,170.90,51.88,170.97,51.88,170.97,51.84,171.18,51.83,171.35,51.83,171.38,51.85,171.20,51.91,171.00,51.98,170.97,52.01,170.95,52.02,170.93,52.02,171.03,52.01,171.12,52.01,171.22,51.99,171.22,51.98,171.28,51.98,171.35,51.99,171.45,52.01,171.28,52.06,171.03,52.11,170.80,52.21,170.80,52.30,170.68,52.30,170.53,52.20,170.72,52.14,171.10,52.16,171.35,52.21,171.22,52.21,170.93,52.19,170.75,52.19,170.60,52.20,170.68,52.19,170.80,52.16,171.03,52.14,171.18,52.12,171.20,52.12,171.05
RZ_2464601_9037,null,null,50,0,2,52.10,170.85,52.08,170.70,52.08,170.62,52.11,170.53,52.19,170.32,52.21,170.15,52.23,170.10,52.21,170.30,52.20,170.50,52.19,170.65,52.17,170.68,52.14,170.72,52.11,170.75,52.19,170.70,52.27,170.62,52.30,170.60,52.23,170.68,52.11,170.65,52.06,170.60,52.14,170.65,52.24,170.95,52.36,171.22,52.38,171.40,52.40,171.35,52.42,171.12,52.40,170.90,52.34,170.68,52.25,170.68,52.20,170.90,52.11,171.10,52.05,170.95,52.01,170.60,52.05,170.55,52.12,170.72,52.20,170.82,52.27,170.62,52.17,170.53,52.08,170.50,51.99,170.53,52.04,170.57,52.08,170.62,52.09,170.62,52.06,170.70,52.05,170.80,52.16,170.80,52.29,170.70,52.39,171.12,52.35,171.62,52.26,171.47,52.19,170.85
RZ_2464601_9038,null,null,51,0,2,52.15,170.60,52.19,171.00,52.23,171.22,52.23,171.05,52.23,170.88,52.21,170.95,52.23,171.03,52.24,171.10,52.26,171.07,52.26,171.05,52.29,170.90,52.31,170.82,52.29,170.75,52.25,170.78,52.27,170.60,52.33,170.38,52.34,170.15,52.24,170.82,52.16,171.55,52.12,172.10,52.12,171.93,52.12,171.78,52.11,171.75,52.10,171.68,52.09,171.57,52.09,171.53,52.10,171.47,52.12,171.45,52.10,171.57,52.08,171.70,52.09,171.75,52.11,171.62,52.15,171.38,52.16,171.05,52.17,170.80,52.24,170.93,52.30,171.18,52.38,171.47,52.39,171.50,52.39,171.47,52.39,171.43,52.38,171.30,52.36,171.18,52.35,171.30,52.33,171.45,52.34,171.55,52.33,171.40,52.33,171.18,52.30,171.03,52.26,171.07,52.24,171.20
RZ_2464601_9039,null,null,49,0,2,52.25,171.32,52.27,171.05,52.29,170.88,52.26,171.18,52.30,171.62,52.35,171.80,52.41,171.50,52.41,171.38,52.39,171.53,52.39,171.43,52.40,171.18,52.41,170.97,52.46,171.10,52.49,171.43,52.55,171.70,52.56,171.78,52.58,171.55,52.58,171.30,52.52,171.22,52.45,171.28,52.39,171.47,52.38,171.65,52.39,171.80,52.40,171.80,52.41,171.78,52.44,171.70,52.42,171.62,52.41,171.57,52.36,171.68,52.33,171.93,52.30,172.20,52.30,172.10,52.30,171.85,52.33,171.45,52.35,171.30,52.36,171.32,52.34,171.50,52.30,171.53,52.27,171.40,52.33,171.35,52.36,171.65,52.35,171.90,52.29,172.03,52.27,171.82,52.34,171.62,52.45,171.57,52.54,171.68,52.60,171.68,52.62,171.60
RZ_2464601_9040,null,null,50,0,0,52.61,171.53,52.60,171.53,52.58,171.53,52.61,171.45,52.64,171.35,52.64,171.25,52.60,171.18,52.58,171.12,52.56,171.18,52.55,171.28,52.52,171.55,52.51,171.65,52.50,171.68,52.49,171.53,52.41,171.47,52.35,171.45,52.36,171.43,52.40,171.70,52.44,172.00,52.46,171.90,52.51,171.47,52.56,171.05,52.55,171.05,52.54,171.07,52.49,171.20,52.46,171.30,52.45,171.35,52.46,171.38,52.46,171.25,52.46,171.12,52.46,170.97,52.49,170.95,52.50,171.22,52.50,171.47,52.48,171.72,52.44,171.68,52.41,171.57,52.39,171.47,52.39,171.43,52.42,171.62,52.45,171.82,52.38,172.18,52.26,172.30,52.20,172.43,52.27,171.93,52.35,171.47,52.36,171.25,52.35,171.47,52.33,171.88,52.35,172.05
RZ_2464601_9041,null,null,50,0,0,52.35,172.28,52.38,172.32,52.38,172.12,52.40,171.88,52.41,171.75,52.42,171.90,52.44,171.90,52.46,171.75,52.49,171.60,52.50,171.53,52.52,171.43,52.50,171.90,52.41,172.47,52.33,172.95,52.26,172.75,52.27,172.22,52.30,171.80,52.35,171.72,52.36,172.00,52.44,172.15,52.51,172.00,52.52,171.85,52.52,171.85,52.51,171.93,52.58,171.97,52.58,171.78,52.59,171.50,52.60,171.40,52.56,171.57,52.50,171.75,52.45,171.72,52.42,171.70,52.42,171.70,52.44,171.55,52.46,171.38,52.46,171.62,52.44,172.03,52.38,172.50,52.36,172.60,52.36,172.55,52.39,172.25,52.44,171.95,52.48,171.85,52.51,171.78,52.51,171.70,52.55,171.80,52.58,172.03,52.54,171.95,52.49,171.65,52.44,171.35
RZ_2464601_9042,null,null,50,0,0,52.39,171.35,52.33,171.32,52.35,171.32,52.40,171.65,52.52,172.03,52.59,171.97,52.61,171.57,52.55,171.30,52.45,171.43,52.49,171.43,52.55,171.28,52.55,171.12,52.48,171.12,52.38,171.45,52.35,171.78,52.39,171.72,52.46,171.35,52.48,171.43,52.45,171.93,52.42,172.43,52.45,172.25,52.50,172.05,52.55,171.88,52.60,172.03,52.60,172.12,52.59,172.15,52.56,172.10,52.51,171.90,52.46,171.75,52.46,171.60,52.45,171.65,52.44,171.75,52.45,171.82,52.48,171.82,52.50,171.97,52.52,172.07,52.50,172.15,52.46,172.18,52.42,172.25,52.44,172.28,52.45,172.22,52.48,172.18,52.46,172.18,52.48,172.12,52.49,172.12,52.51,172.12,52.51,172.15,52.54,172.03,52.55,171.95,52.56,171.85
RZ_2464601_9043,null,null,50,0,0,52.59,171.80,52.60,171.75,52.59,171.70,52.55,171.62,52.51,171.55,52.52,171.68,52.55,171.78,52.59,171.75,52.60,171.72,52.61,171.68,52.58,171.55,52.59,171.32,52.59,171.30,52.61,171.47,52.56,171.62,52.54,171.53,52.52,171.45,52.54,171.47,52.54,171.53,52.54,171.60,52.54,171.62,52.58,171.65,52.62,171.45,52.66,171.28,52.70,171.22,52.73,171.35,52.74,171.50,52.73,171.62,52.70,171.78,52.73,171.72,52.76,171.60,52.76,171.43,52.73,171.35,52.65,171.30,52.64,171.30,52.61,171.45,52.60,171.62,52.58,171.97,52.56,172.28,52.55,172.57,52.58,172.30,52.61,171.93,52.64,171.55,52.60,171.82,52.56,172.00,52.54,172.10,52.52,172.00,52.51,171.97,52.49,172.03,52.54,172.05
RZ_2464601_9044,null,null,50,0,0,52.59,172.05,52.64,171.93,52.65,171.82,52.66,171.70,52.66,171.68,52.65,171.65,52.64,171.55,52.61,171.47,52.59,171.38,52.56,171.32,52.52,171.50,52.54,171.70,52.55,172.00,52.55,172.10,52.55,171.93,52.56,171.65,52.58,171.55,52.58,171.75,52.55,171.95,52.54,171.95,52.54,172.05,52.54,172.12,52.55,172.12,52.56,171.95,52.59,171.57,52.60,171.28,52.61,171.28,52.60,171.47,52.60,171.68,52.58,171.65,52.56,171.62,52.56,171.60,52.58,171.78,52.59,171.90,52.58,172.03,52.58,171.97,52.58,171.93,52.59,171.93,52.59,171.93,52.60,171.93,52.61,171.85,52.62,171.78,52.59,171.78,52.54,171.85,52.48,171.93,52.46,171.95,52.46,171.93,52.44,171.88,52.42,171.85,52.40,171.80
RZ_2464601_9045,null,null,50,0,0,52.40,171.90,52.39,172.00,52.48,172.12,52.56,172.18,52.64,172.03,52.62,171.85,52.60,171.78,52.50,172.00,52.40,172.22,52.33,171.88,52.34,171.40,52.38,171.07,52.42,171.25,52.46,171.47,52.49,171.50,52.48,171.55,52.44,171.60,52.35,171.88,52.27,172.12,52.23,172.43,52.23,172.47,52.20,172.53,52.19,172.55,52.25,172.28,52.34,172.00,52.45,171.72,52.46,171.82,52.49,171.93,52.48,172.03,52.44,172.07,52.38,172.03,52.33,171.93,52.34,171.60,52.33,171.32,52.25,171.45,52.15,171.80,52.10,172.32,52.11,172.47,52.11,172.68,52.16,172.70,52.21,172.62,52.27,172.50,52.25,172.32,52.27,171.90,52.29,171.50,52.34,171.22,52.36,171.40,52.39,171.55,52.45,171.62,52.48,171.72
RZ_2464601_9046,null,null,50,0,0,52.46,171.82,52.45,171.62,52.44,171.32,52.44,171.25,52.30,171.60,52.17,171.95,52.10,172.05,52.15,171.95,52.19,171.88,52.24,171.88,52.27,171.68,52.30,171.47,52.27,171.38,52.19,171.53,52.12,171.62,52.08,171.55,52.00,171.45,51.90,171.40,51.99,171.40,52.16,171.35,52.33,171.30,52.30,171.25,52.21,171.30,52.12,171.38,52.09,171.45,52.12,171.38,52.20,171.28,52.24,171.28,52.23,171.50,52.20,171.68,52.17,171.75,52.12,171.70,52.08,171.68,52.04,171.78,52.02,171.82,52.02,171.88,52.05,171.88,52.08,171.88,52.10,171.82,52.08,171.80,52.05,171.78,52.04,171.72,52.04,171.70,52.02,171.68,52.05,171.47,52.08,171.28,52.10,171.00,52.12,170.93,52.17,170.82,52.21,170.80
RZ_2464601_9047,null,null,50,0,0,52.20,170.88,52.16,171.05,52.10,171.30,52.05,171.47,51.96,171.62,51.91,171.72,51.95,171.62,52.04,171.43,52.15,171.47,52.19,171.72,52.23,172.00,52.20,171.60,52.19,171.22,52.17,170.88,52.19,171.00,52.21,171.03,52.15,170.95,52.06,170.70,51.86,170.55,51.66,170.47,51.45,170.35,51.31,170.25,51.23,170.15,50.88,169.95,50.58,169.55,50.30,169.10,50.30,168.82,50.29,168.38,50.29,167.97,50.09,167.60,49.89,167.57,49.70,167.45,49.67,167.53,49.65,167.53,49.61,167.57,49.58,167.40,49.59,167.12,49.61,166.97,49.59,166.85,49.48,166.70,49.38,166.28,49.29,165.45,49.26,164.85,49.23,164.25,49.24,164.03,49.25,163.82,49.27,163.82,49.31,163.78,49.24,163.70,49.14,163.60
RZ_2464601_9048,null,null,51,0,0,49.08,163.57,49.16,163.62,49.25,163.68,49.29,163.70,49.29,163.75,49.29,163.75,49.30,163.38,49.30,162.97,49.33,162.60,49.31,162.60,49.34,162.53,49.34,162.43,49.31,162.32,49.30,162.32,49.27,162.32,49.31,162.07,49.30,161.85,49.29,161.88,49.27,162.15,49.29,162.45,49.33,162.47,49.36,162.55,49.39,162.57,49.34,162.60,49.26,162.60,49.19,162.50,49.20,162.30,49.21,162.12,49.23,162.05,49.24,162.05,49.26,162.03,49.30,161.80,49.33,161.60,49.34,161.43,49.31,161.65,49.30,161.90,49.26,162.18,49.23,162.22,49.23,161.72,49.27,161.25,49.35,160.90,49.34,161.18,49.30,161.50,49.23,161.68,49.19,161.70,49.26,161.72,49.36,161.88,49.46,162.05,49.35,162.20,49.24,162.32,49.12,162.43
RZ_2464601_9049,null,null,50,0,0,49.14,162.43,49.23,162.28,49.30,162.07,49.36,161.95,49.38,161.82,49.38,161.78,49.39,161.75,49.40,161.72,49.41,161.80,49.35,161.97,49.27,162.12,49.21,162.12,49.26,161.97,49.30,161.72,49.35,161.53,49.35,161.43,49.35,161.43,49.34,161.62,49.31,161.82,49.29,162.00,49.38,161.93,49.46,161.88,49.54,161.80,49.49,161.80,49.42,161.95,49.36,162.10,49.35,162.20,49.40,162.12,49.45,162.05,49.48,161.93,49.41,161.62,49.35,161.32,49.27,161.18,49.26,161.15,49.27,161.22,49.33,161.40,49.35,161.65,49.35,161.80,49.33,161.88,49.33,161.85,49.33,161.78,49.34,161.72,49.35,161.72,49.36,161.75,49.38,161.82,49.33,161.97,49.29,162.07,49.25,162.12,49.25,162.10,49.26,162.15
RZ_2464601_9050,null,null,50,0,2,49.30,162.20,49.33,162.28,49.33,162.28,49.31,162.28,49.31,162.25,49.31,162.25,49.33,162.15,49.31,162.07,49.29,162.03,49.27,162.07,49.29,162.07,49.31,162.07,49.30,162.10,49.30,162.03,49.34,161.95,49.38,161.97,49.41,162.18,49.40,162.38,49.40,162.32,49.41,162.22,49.41,162.12,49.40,162.12,49.41,162.07,49.42,162.03,49.44,162.05,49.40,162.15,49.35,162.22,49.31,162.20,49.29,162.15,49.29,162.22,49.27,162.30,49.26,162.43,49.25,162.45,49.29,162.47,49.31,162.43,49.34,162.40,49.34,162.10,49.34,161.82,49.35,161.53,49.36,161.53,49.36,161.68,49.36,161.97,49.34,162.18,49.34,162.18,49.38,161.60,49.40,161.12,49.40,161.05,49.38,161.40,49.35,161.70,49.35,161.65
RZ_2464601_9051,null,null,50,0,2,49.36,161.57,49.36,161.40,49.36,161.25,49.38,161.45,49.41,161.82,49.45,162.18,49.40,161.95,49.34,161.70,49.25,161.35,49.23,161.20,49.29,161.10,49.33,161.22,49.33,161.45,49.25,161.60,49.25,161.70,49.31,161.75,49.44,161.88,49.54,161.97,49.59,161.85,49.58,161.50,49.56,161.15,49.51,161.18,49.42,161.43,49.34,161.65,49.33,161.72,49.33,161.72,49.34,161.72,49.36,161.70,49.38,161.65,49.38,161.60,49.36,161.60,49.34,161.57,49.33,161.55,49.31,161.50,49.33,161.50,49.34,161.20,49.36,160.93,49.38,160.62,49.38,160.62,49.34,161.03,49.29,161.40,49.27,161.78,49.30,161.75,49.35,161.68,49.35,161.55,49.36,161.22,49.36,160.95,49.39,161.03,49.41,161.30,49.40,161.50
RZ_2464601_9052,null,null,50,0,2,49.38,161.40,49.35,161.43,49.40,161.47,49.42,161.55,49.48,161.47,49.46,161.47,49.46,161.50,49.45,161.55,49.48,161.20,49.50,160.78,49.51,160.45,49.49,160.65,49.50,160.72,49.51,160.72,49.52,160.68,49.54,160.75,49.56,160.82,49.58,160.88,49.59,160.88,49.58,160.85,49.56,161.00,49.56,161.18,49.58,161.25,49.56,161.12,49.54,161.00,49.49,161.05,49.46,161.15,49.45,161.25,49.45,161.10,49.45,161.00,49.44,160.97,49.42,161.15,49.44,161.22,49.44,161.22,49.42,161.25,49.40,161.30,49.39,161.35,49.40,161.20,49.38,161.07,49.35,160.95,49.34,161.07,49.36,161.22,49.40,161.28,49.39,161.28,49.38,161.20,49.39,161.20,49.41,161.25,49.44,161.28,49.51,161.28,49.59,161.25
RZ_2464601_9053,null,null,50,0,2,49.61,161.12,49.56,161.05,49.49,160.95,49.48,160.90,49.45,160.85,49.45,160.88,49.45,161.00,49.45,161.10,49.36,161.22,49.29,161.25,49.19,161.38,49.19,161.45,49.21,161.43,49.20,161.35,49.17,161.28,49.19,161.18,49.25,161.12,49.29,161.15,49.26,161.15,49.25,160.97,49.26,160.72,49.29,160.57,49.34,160.53,49.38,160.65,49.29,160.75,49.16,160.95,49.08,161.00,49.08,161.07,49.08,161.10,49.09,161.00,49.11,160.90,49.23,160.80,49.35,160.68,49.48,160.53,49.50,160.38,49.50,160.43,49.49,160.53,49.42,160.68,49.39,160.75,49.35,160.62,49.36,160.45,49.38,160.25,49.34,160.12,49.27,160.00,49.20,159.97,49.16,160.07,49.16,160.20,49.21,160.25,49.27,160.28,49.25,160.40
RZ_2464601_9054,null,null,50,0,2,49.16,160.53,49.09,160.60,49.11,160.47,49.12,160.20,49.14,159.90,49.15,159.68,49.12,159.80,49.08,159.97,49.02,160.22,49.10,160.38,49.19,160.53,49.59,160.50,49.95,160.40,50.49,160.20,50.71,160.15,51.26,160.10,51.98,159.43,53.11,158.85,54.06,158.25,55.17,158.20,56.16,157.85,57.34,157.12,58.42,156.25,59.34,154.65,60.16,153.43,60.90,152.47,61.62,152.40,62.24,151.95,62.83,151.45,63.42,150.88,64.01,149.95,64.70,148.70,65.40,147.60,66.12,147.18,66.83,146.82,67.40,146.45,68.08,146.12,68.56,146.22,69.10,146.30,69.35,146.30,69.60,146.28,69.78,146.18,70.00,145.90,70.08,145.45,70.17,144.50,70.22,143.72,70.26,143.05,70.29,143.00,70.30,142.95,70.40,142.90
RZ_2464601_9055,null,null,50,0,2,70.46,142.78,70.54,142.47,70.54,142.22,70.55,141.97,70.58,141.80,70.54,141.57,70.50,141.38,70.44,141.32,70.39,141.43,70.35,141.57,70.29,141.22,70.20,140.78,70.09,140.43,70.01,140.50,70.01,140.28,70.04,140.00,69.92,139.97,69.79,140.25,69.64,140.57,69.62,140.68,69.62,140.65,69.64,140.55,69.65,140.45,69.62,140.40,69.56,140.30,69.44,140.15,69.36,139.97,69.33,139.85,69.20,139.82,69.08,139.85,68.95,139.53,68.96,139.15,69.03,138.82,69.06,138.88,69.10,138.88,69.10,138.88,69.01,139.10,68.92,139.45,68.83,139.80,68.81,139.38,68.81,138.82,68.88,138.53,68.91,138.78,68.94,139.00,68.89,138.95,68.79,138.80,68.70,138.72,68.71,138.85,68.78,139.05,68.79,139.25
RZ_2464601_9056,null,null,49,0,2,68.71,139.28,68.65,139.25,68.65,139.22,68.67,139.18,68.70,139.12,68.72,139.07,68.74,139.00,68.76,138.97,68.79,139.05,68.71,139.12,68.65,139.15,68.60,139.15,68.58,139.12,68.53,139.07,68.45,139.07,68.42,139.07,68.38,139.07,68.35,139.10,68.33,139.05,68.33,139.03,68.38,139.12,68.42,139.22,68.49,139.35,68.44,139.30,68.39,139.28,68.35,139.20,68.35,139.12,68.36,139.20,68.35,139.38,68.34,139.62,68.38,139.82,68.40,140.03,68.46,139.93,68.49,139.53,68.41,139.15,68.33,138.90,68.22,138.88,68.21,138.88,68.20,138.95,68.17,139.00,68.16,139.00,68.17,138.80,68.24,138.57,68.30,138.32,68.33,138.62,68.31,138.95,68.29,139.18,68.26,139.07,68.26,138.97
RZ_2464601_9057,null,null,51,0,2,68.28,138.95,68.25,139.00,68.21,139.07,68.17,139.18,68.16,139.22,68.17,139.25,68.20,139.28,68.21,139.28,68.21,139.28,68.21,139.05,68.24,138.82,68.29,138.57,68.34,138.55,68.36,138.88,68.36,139.22,68.34,139.57,68.30,139.55,68.24,139.43,68.22,139.07,68.25,138.75,68.29,138.55,68.33,138.53,68.31,138.55,68.29,138.57,68.25,138.85,68.25,139.10,68.24,139.30,68.21,139.28,68.19,139.18,68.20,139.03,68.21,138.82,68.24,138.70,68.29,138.95,68.30,139.22,68.30,139.50,68.26,139.45,68.24,139.45,68.24,139.50,68.26,139.22,68.29,138.93,68.28,138.97,68.25,139.38,68.22,139.55,68.21,139.35,68.25,139.12,68.28,139.07,68.28,139.03,68.25,139.15,68.22,139.18,68.20,139.18,68.19,139.07
RZ_2464601_9058,null,null,50,0,2,68.17,139.12,68.19,139.18,68.20,139.20,68.22,139.20,68.21,138.93,68.20,138.55,68.19,138.20,68.21,138.45,68.26,138.65,68.31,138.85,68.29,138.95,68.25,139.18,68.20,139.50,68.19,139.72,68.15,139.93,68.09,140.12,68.03,140.20,68.03,140.28,68.05,140.25,68.08,140.05,68.09,139.82,68.09,139.50,68.09,139.28,68.10,139.07,68.04,138.97,67.94,138.95,67.83,138.93,67.79,138.85,67.81,138.82,67.84,138.78,67.85,138.75,67.85,138.70,67.86,138.68,67.83,139.05,67.79,139.45,67.80,139.82,67.85,139.82,67.92,139.80,67.95,139.78,68.03,139.75,68.10,139.75,68.17,139.90,68.16,140.05,68.15,139.88,68.12,139.40,68.17,138.90,68.21,139.15,68.26,139.50,68.28,139.80,68.19,139.57
RZ_2464601_9059,null,null,50,0,2,68.09,139.38,67.96,139.30,67.95,139.40,68.00,139.50,68.08,139.43,68.17,139.30,68.22,139.00,68.26,138.82,68.25,138.62,68.21,138.62,68.16,138.68,68.12,138.78,68.09,139.00,68.06,139.18,68.08,139.32,68.11,139.40,68.08,139.40,67.99,139.35,67.94,139.28,67.99,139.15,68.03,139.05,67.99,139.07,67.91,139.35,67.85,139.60,67.86,139.75,67.91,139.80,67.95,139.70,67.92,139.70,67.90,139.70,67.88,139.80,67.89,139.75,67.90,139.70,67.91,139.78,67.92,139.97,67.94,140.12,67.94,140.20,67.92,139.93,67.91,139.68,67.91,139.07,67.91,138.72,67.90,138.82,67.89,139.30,67.88,139.57,67.94,139.40,67.99,139.15,68.03,139.07,68.00,139.20,67.96,139.40,67.88,139.68,67.79,139.75
RZ_2464601_9060,null,null,50,0,2,67.74,139.45,67.89,139.05,68.08,138.72,68.36,139.03,68.54,139.20,68.81,139.22,69.01,139.03,69.49,138.95,70.03,139.07,70.89,139.20,71.69,139.32,72.60,139.30,73.58,139.18,74.53,138.93,75.59,137.47,76.40,136.18,77.33,135.00,78.09,133.93,78.91,132.85,79.62,130.90,80.39,129.97,81.03,129.03,81.84,128.12,82.61,127.28,83.61,124.83,84.41,123.20,85.29,120.45,85.97,119.25,86.59,118.05,87.24,117.22,87.88,116.45,88.44,114.75,88.99,113.75,89.41,111.83,89.79,110.83,89.90,109.55,90.29,108.97,90.74,107.42,91.15,105.70,91.38,104.28,91.50,103.78,91.71,103.75,91.85,103.72,92.04,102.72,92.19,101.75,92.25,100.78,92.26,100.83,92.38,100.88,92.53,100.72,92.69,100.30
RZ_2464601_9061,null,null,50,0,2,92.71,99.90,92.72,99.75,92.74,99.70,92.74,99.65,92.56,99.62,92.40,99.38,92.19,99.10,92.11,98.83,92.00,98.97,91.95,99.10,91.86,99.35,91.76,99.53,91.66,99.72,91.64,99.80,91.64,99.97,91.61,100.30,91.49,100.65,91.35,101.28,91.22,101.72,91.21,102.20,91.14,102.25,91.08,102.35,91.04,102.47,91.08,102.45,90.97,102.40,90.83,102.70,90.69,103.03,90.62,103.58,90.55,103.75,90.45,103.92,90.46,103.88,90.47,103.90,90.50,103.95,90.45,104.20,90.30,104.35,90.17,104.60,90.06,104.72,90.05,104.75,90.01,104.70,89.99,104.65,89.97,104.67,89.97,104.38,89.97,104.05,89.96,103.78,89.92,103.83,89.86,103.90,89.81,103.90,89.75,103.90,89.70,103.90,89.65,103.92
RZ_2464601_9062,null,null,50,0,2,89.69,103.95,89.72,103.95,89.76,103.97,89.78,104.12,89.66,104.28,89.55,104.45,89.42,104.47,89.42,104.47,89.42,104.45,89.42,104.42,89.44,104.50,89.44,104.60,89.44,104.70,89.40,104.75,89.38,104.78,89.34,104.92,89.31,105.08,89.31,104.83,89.30,104.50,89.31,104.20,89.31,104.28,89.28,104.22,89.25,104.17,89.19,104.22,89.14,104.40,89.09,104.45,89.11,104.42,89.15,104.30,89.14,104.25,89.08,104.30,89.08,104.38,89.11,104.50,89.14,104.55,89.03,104.20,88.95,103.78,88.88,103.58,88.88,103.97,88.85,104.40,88.84,104.53,88.83,104.53,88.79,104.55,88.75,104.65,88.71,104.72,88.71,104.88,88.76,105.10,88.83,105.33,88.81,105.55,88.74,105.67,88.67,105.45,88.66,105.08
RZ_2464601_9063,null,null,51,0,2,88.60,104.83,88.54,104.85,88.51,104.88,88.51,104.85,88.51,104.85,88.51,104.85,88.53,104.80,88.55,104.75,88.62,104.75,88.66,104.78,88.61,104.85,88.51,104.92,88.41,105.03,88.41,105.10,88.41,105.15,88.36,105.10,88.31,104.97,88.26,104.85,88.35,104.85,88.44,104.88,88.47,105.00,88.42,105.12,88.30,105.20,88.19,105.20,88.08,105.33,88.04,105.45,88.06,105.70,88.11,105.83,88.16,106.03,88.14,106.10,88.12,105.58,88.12,105.00,88.08,104.45,88.00,104.53,87.95,104.58,87.97,104.60,88.00,104.67,87.99,104.75,87.99,104.75,87.97,104.65,87.95,104.60,87.91,104.70,87.89,104.78,87.90,104.95,87.91,105.08,87.92,105.17,87.92,105.12,87.85,105.08,87.76,105.05,87.71,105.03,87.78,104.95
RZ_2464601_9064,null,null,50,0,2,87.83,104.88,87.86,105.05,87.89,105.28,87.84,105.20,87.76,104.88,87.67,104.60,87.67,104.67,87.67,104.80,87.74,104.95,87.80,105.05,87.71,105.12,87.56,105.15,87.50,105.15,87.58,105.17,87.62,104.97,87.58,104.75,87.53,104.53,87.49,104.70,87.45,104.83,87.53,104.95,87.60,104.92,87.65,104.90,87.61,105.12,87.58,105.35,87.56,105.30,87.53,105.08,87.49,104.88,87.45,105.22,87.44,105.53,87.44,105.45,87.45,105.10,87.49,105.00,87.50,105.25,87.42,105.50,87.34,105.50,87.25,105.55,87.25,105.62,87.20,105.80,87.15,105.92,87.11,106.17,87.11,106.28,87.05,106.08,86.99,105.72,86.97,105.40,87.03,105.40,87.08,105.58,87.05,105.72,87.06,105.67,87.08,105.45,87.03,105.22
RZ_2464601_9065,null,null,50,0,2,86.95,105.38,86.89,105.53,86.90,105.67,86.94,105.60,86.95,105.53,86.96,105.42,86.95,105.35,86.92,105.17,86.91,105.00,86.90,105.25,86.88,105.55,86.84,105.78,86.80,105.60,86.79,105.42,86.76,105.33,86.74,105.28,86.71,105.12,86.69,104.97,86.64,105.12,86.60,105.35,86.61,105.30,86.62,105.05,86.64,104.67,86.65,104.60,86.65,104.42,86.60,104.38,86.55,104.17,86.50,104.05,86.50,104.25,86.50,104.58,86.42,104.92,86.35,104.92,86.34,104.83,86.40,104.78,86.47,104.70,86.47,104.75,86.47,104.75,86.44,104.90,86.38,105.08,86.33,105.03,86.29,104.70,86.28,104.35,86.26,104.17,86.29,104.20,86.31,104.33,86.33,104.70,86.33,104.97,86.30,105.20,86.26,105.20,86.22,105.03
RZ_2464601_9066,null,null,50,0,2,86.21,104.83,86.20,104.90,86.19,105.12,86.19,105.20,86.20,105.00,86.21,104.72,86.16,104.62,86.10,104.47,86.04,104.40,85.99,104.30,85.94,104.28,85.91,104.30,85.94,104.40,85.92,104.58,85.91,104.65,85.92,104.67,85.97,104.65,86.03,104.65,86.04,104.65,86.05,104.67,86.05,104.70,86.04,104.80,86.03,104.85,85.94,104.88,85.86,104.83,85.83,104.75,85.85,104.70,85.88,104.65,85.88,104.55,85.86,104.45,85.86,104.35,85.84,104.35,85.86,104.33,85.89,104.33,85.84,104.58,85.75,104.83,85.67,104.85,85.71,104.62,85.76,104.42,85.79,104.42,85.79,104.50,85.78,104.58,85.76,104.53,85.75,104.42,85.76,104.33,85.79,104.33,85.76,104.33,85.64,104.22,85.53,104.12,85.50,104.55
RZ_2464601_9067,null,null,50,0,2,85.56,105.08,85.62,105.62,85.55,105.62,85.47,105.55,85.41,105.50,85.42,105.50,85.46,105.58,85.49,105.62,85.51,105.62,85.50,105.53,85.47,105.08,85.45,104.60,85.42,104.22,85.40,103.50,85.39,102.78,85.44,102.10,85.54,102.20,85.62,102.40,85.66,102.55,85.62,102.65,85.55,102.83,85.47,103.17,85.35,104.30,85.25,105.25,85.14,106.78,85.10,107.55,84.83,109.53,84.47,110.62,84.12,111.75,83.69,113.65,83.15,116.75,82.09,119.85,81.04,120.92,79.84,123.53,78.94,126.72,77.60,129.93,76.50,130.53,75.21,132.78,74.28,135.03,72.80,138.53,71.17,139.72,69.62,141.07,68.59,141.93,68.14,142.62,67.42,143.03,66.19,142.65,64.78,144.38,63.73,146.38,62.91,148.53,62.23,149.62
RZ_2464601_9068,null,null,50,0,2,61.42,150.95,60.80,152.47,59.85,153.47,59.23,154.32,58.80,155.35,58.52,155.95,58.31,154.60,58.08,152.60,58.02,150.62,57.88,150.47,57.77,150.07,57.09,147.62,56.52,145.18,55.89,144.30,55.62,145.45,55.40,144.85,55.36,142.82,55.61,140.55,55.85,138.43,56.04,136.53,56.41,132.78,56.71,130.40,56.94,127.97,56.95,127.70,56.90,128.62,56.83,129.62,56.75,130.68,56.70,130.72,56.67,129.70,56.35,128.62,56.14,126.20,55.76,124.83,55.73,122.92,55.62,122.40,55.66,121.88,55.76,120.35,55.85,118.65,55.77,116.60,55.60,116.12,55.41,115.95,55.17,116.12,54.99,116.03,54.81,115.45,54.73,114.28,54.58,113.38,54.41,112.78,54.33,112.55,54.26,112.33,54.14,112.97,54.09,113.85
RZ_2464601_9069,null,null,50,0,2,54.06,114.47,54.10,113.97,54.15,113.38,54.24,112.90,54.29,112.50,54.38,111.40,54.50,110.38,54.77,109.55,55.01,109.50,55.15,109.33,55.15,108.88,55.27,108.50,55.41,108.22,55.55,108.12,55.56,108.03,55.51,107.92,55.46,107.95,55.40,108.40,55.39,108.95,55.38,109.50,55.41,109.10,55.41,108.62,55.35,108.80,55.23,109.58,55.14,110.38,55.11,110.62,55.11,110.72,55.09,110.83,55.08,110.83,55.08,110.85,55.09,110.90,55.08,111.12,55.05,111.42,55.04,111.70,55.00,111.83,54.96,111.85,54.98,112.20,55.01,112.55,55.09,112.28,55.09,111.67,55.06,111.53,55.01,111.95,54.99,112.42,55.01,112.47,55.04,112.50,55.00,112.83,54.95,113.15,54.90,113.47,54.90,113.45,54.90,113.15
RZ_2464601_9070,null,null,50,0,2,54.89,113.00,54.88,112.88,54.86,113.03,54.86,113.03,54.85,113.03,54.85,112.80,54.86,112.58,54.90,112.42,54.92,112.53,54.95,112.65,54.96,112.72,54.84,112.72,54.73,112.65,54.60,112.58,54.60,112.50,54.66,112.97,54.73,113.45,54.67,113.83,54.56,113.62,54.46,113.42,54.46,113.25,54.48,113.20,54.44,113.17,54.39,113.17,54.41,112.92,54.45,112.65,54.48,112.40,54.42,112.40,54.36,112.95,54.33,113.47,54.30,113.95,54.38,113.83,54.44,113.75,54.49,113.72,54.49,113.75,54.49,113.72,54.48,113.70,54.45,113.70,54.42,113.67,54.41,113.67,54.38,113.60,54.33,113.53,54.27,113.50,54.25,113.53,54.25,113.58,54.27,113.80,54.29,114.05,54.31,114.30,54.31,114.12,54.33,113.92
RZ_2464601_9071,null,null,50,0,2,54.33,113.72,54.31,113.75,54.31,113.78,54.30,113.80,54.31,113.80,54.34,113.72,54.35,113.62,54.35,113.83,54.31,114.20,54.27,114.58,54.24,114.67,54.24,114.33,54.24,114.22,54.24,114.40,54.20,114.90,54.17,115.05,54.16,114.85,54.16,114.42,54.17,114.03,54.19,113.72,54.21,113.60,54.25,113.58,54.26,113.60,54.26,113.72,54.24,113.85,54.16,114.00,54.11,114.05,54.05,114.20,54.05,114.28,54.05,114.35,54.09,114.17,54.12,113.83,54.16,113.47,54.15,113.20,54.08,113.10,54.00,113.40,53.99,113.78,54.01,114.17,54.00,114.20,53.94,114.22,53.92,114.25,53.99,114.12,54.05,114.03,54.05,113.97,54.04,114.03,54.05,113.97,53.94,113.88,53.81,114.17,53.74,114.60,53.79,114.60
RZ_2464601_9072,null,null,50,0,2,53.88,114.20,53.85,113.95,53.80,114.10,53.79,114.25,53.83,114.33,53.89,114.38,53.90,114.45,53.92,114.45,53.92,114.45,53.94,114.42,53.95,114.38,53.98,114.30,53.95,114.15,53.91,114.15,53.88,114.22,53.86,114.42,53.85,114.50,53.83,114.42,53.81,114.33,53.81,114.25,53.79,114.33,53.76,114.33,53.74,114.30,53.76,114.28,53.81,114.25,53.86,114.38,53.88,114.53,53.89,114.22,53.91,113.83,53.92,113.53,53.90,113.95,53.83,114.38,53.75,114.53,53.70,114.40,53.67,114.20,53.65,113.97,53.59,113.70,53.55,113.50,53.64,113.55,53.94,113.72,54.23,114.05,54.51,114.28,54.69,114.42,55.17,114.45,55.65,114.55,56.58,114.65,57.56,114.42,58.90,114.00,60.34,113.50,61.84,113.47
RZ_2464601_9073,null,null,50,0,2,63.45,113.55,65.00,113.38,66.66,112.78,68.22,111.72,69.71,111.03,71.00,110.47,72.03,110.25,72.92,109.90,73.91,109.33,74.76,108.83,75.50,108.45,76.08,108.42,76.71,108.35,77.33,108.28,77.75,108.08,78.49,107.95,79.22,107.88,80.12,107.95,80.84,107.85,81.61,107.55,82.33,107.20,82.95,106.78,83.50,106.55,83.94,106.28,84.16,106.20,84.26,106.15,84.29,106.15,84.22,106.08,84.06,106.05,83.80,106.00,83.51,105.97,83.33,105.92,83.21,105.70,83.19,105.15,83.09,104.62,83.01,104.25,82.92,104.25,82.84,104.55,82.75,104.88,82.69,105.17,82.70,105.15,82.65,105.12,82.58,105.12,82.49,105.10,82.22,105.05,82.01,104.97,81.80,104.90,81.80,104.92,81.67,104.95,81.54,105.03
RZ_2464601_9074,null,null,50,0,2,81.36,105.10,81.25,105.20,81.14,105.05,81.10,104.80,81.04,104.50,80.97,104.47,80.91,104.38,80.91,104.35,80.91,104.60,80.83,104.88,80.75,105.15,80.65,105.17,80.62,105.22,80.55,105.03,80.50,104.83,80.41,104.62,80.38,104.67,80.33,104.70,80.36,104.75,80.40,104.80,80.34,104.80,80.21,104.75,80.10,104.67,80.06,104.62,80.05,104.70,80.08,104.78,80.10,104.83,80.09,104.88,80.09,104.95,80.09,105.00,80.01,104.97,79.92,104.97,79.86,105.03,79.89,104.97,79.95,105.00,79.99,105.08,79.95,105.28,79.86,105.38,79.76,105.38,79.75,105.28,79.70,105.10,79.65,104.90,79.60,104.88,79.64,104.92,79.69,104.97,79.76,104.80,79.78,104.53,79.71,104.25,79.62,104.40,79.55,104.65
RZ_2464601_9075,null,null,50,0,2,79.51,104.88,79.50,104.95,79.49,105.10,79.46,105.25,79.44,105.08,79.41,104.83,79.39,104.47,79.36,104.40,79.35,104.75,79.35,105.17,79.33,105.60,79.30,105.15,79.30,104.72,79.35,104.33,79.38,104.38,79.30,104.78,79.21,105.15,79.11,105.28,79.11,105.05,79.14,105.03,79.14,105.17,79.12,105.25,79.09,104.92,79.06,104.62,79.01,104.53,78.99,104.60,79.03,104.67,79.09,104.60,79.15,104.60,79.14,104.47,79.15,104.35,79.15,104.45,79.08,104.55,79.00,104.53,78.92,104.33,78.89,104.28,78.85,104.33,78.81,104.35,78.79,104.38,78.78,104.42,78.79,104.45,78.80,104.47,78.80,104.62,78.79,104.80,78.78,104.90,78.76,104.80,78.74,104.78,78.72,104.78,78.71,104.78,78.69,104.67
RZ_2464601_9076,null,null,50,0,2,78.62,104.60,78.58,104.50,78.58,104.50,78.58,104.58,78.59,104.62,78.58,104.62,78.59,104.72,78.59,104.80,78.60,104.95,78.56,105.00,78.51,105.05,78.42,105.12,78.38,105.20,78.29,105.45,78.25,105.58,78.26,105.25,78.35,104.78,78.42,104.47,78.47,104.60,78.51,104.70,78.45,104.60,78.35,104.50,78.28,104.38,78.30,104.55,78.31,104.78,78.22,105.08,78.14,105.12,78.06,105.20,78.08,105.22,78.14,105.17,78.20,105.08,78.15,104.90,78.06,104.70,77.97,104.35,77.96,104.10,77.95,104.05,77.92,104.15,77.86,104.28,77.83,104.17,77.81,104.00,77.84,103.83,77.86,103.88,77.89,104.10,77.89,104.35,77.92,104.50,77.96,104.55,78.01,104.60,78.04,104.65,77.92,104.67,77.81,104.30
RZ_2464601_9077,null,null,50,0,2,77.67,103.90,77.66,103.58,77.67,103.70,77.67,104.05,77.69,104.33,77.67,104.60,77.65,104.70,77.64,104.78,77.61,104.80,77.60,104.83,77.56,104.85,77.54,104.88,77.53,104.88,77.50,104.78,77.47,104.58,77.49,104.47,77.53,104.60,77.54,104.75,77.54,104.78,77.53,104.60,77.54,104.45,77.51,104.33,77.49,104.30,77.50,104.25,77.55,104.22,77.56,104.22,77.53,104.15,77.50,104.00,77.46,103.88,77.44,103.83,77.41,104.15,77.44,104.45,77.44,104.65,77.35,104.53,77.30,104.42,77.28,104.47,77.33,104.50,77.34,104.58,77.33,104.67,77.33,104.75,77.34,104.80,77.34,104.80,77.33,104.80,77.29,104.55,77.28,104.33,77.26,104.25,77.29,104.40,77.25,104.65,77.19,104.72,77.12,104.75
RZ_2464601_9078,null,null,50,0,2,77.10,104.70,77.08,104.67,77.06,104.50,77.04,104.33,77.05,104.40,77.01,104.62,76.97,104.80,76.94,104.88,76.99,104.92,77.03,104.80,77.08,104.55,77.08,104.38,77.09,104.50,77.09,104.60,77.10,104.58,77.11,104.47,77.12,104.35,77.12,104.25,77.09,104.12,76.92,104.10,76.66,104.05,76.29,104.05,76.00,104.10,75.34,104.22,74.58,104.38,73.49,104.33,72.54,104.15,71.56,104.00,70.62,103.83,69.49,103.65,68.33,103.17,67.11,102.85,66.11,102.53,65.06,102.25,64.10,101.95,63.35,101.67,62.58,101.70,61.76,101.83,61.04,101.92,60.33,102.00,59.70,101.95,58.67,101.83,57.73,101.70,56.71,101.58,55.70,101.53,54.73,101.50,53.58,101.15,52.58,100.80,51.60,100.47,50.81,100.35
RZ_2464601_9079,null,null,50,0,2,50.19,100.10,49.64,99.80,49.34,98.65,49.05,97.60,48.96,96.58,48.92,96.53,48.94,96.50,49.02,96.50,49.10,96.58,49.17,96.70,49.20,96.97,49.34,97.20,49.45,97.35,49.52,97.35,49.51,97.22,49.51,97.05,49.54,96.85,49.56,96.70,49.49,96.55,49.41,96.28,49.33,96.05,49.33,95.92,49.33,95.92,49.31,96.08,49.30,96.22,49.29,96.38,49.31,96.17,49.34,96.00,49.35,95.83,49.35,95.83,49.35,95.75,49.35,95.67,49.35,95.88,49.44,96.12,49.51,96.50,49.59,96.65,49.59,96.38,49.64,95.90,49.71,95.40,49.83,95.38,49.89,95.47,49.92,95.70,49.86,95.90,49.81,96.05,49.80,95.97,49.83,95.90,49.88,95.95,49.91,96.12,49.86,96.28,49.79,96.28
RZ_2464601_9080,null,null,50,0,2,49.71,96.25,49.71,96.20,49.74,96.08,49.80,95.90,49.90,95.78,49.99,95.65,50.04,95.60,50.05,95.50,50.06,95.42,50.16,95.38,50.24,95.38,50.33,95.40,50.31,95.55,50.29,95.83,50.25,96.08,50.20,96.17,50.19,96.00,50.19,95.88,50.21,95.75,50.14,95.97,50.05,96.22,50.00,96.30,50.02,96.15,50.06,96.00,50.08,96.03,50.08,96.05,50.09,95.97,50.15,95.88,50.21,95.85,50.26,96.03,50.25,96.17,50.25,96.15,50.27,96.00,50.30,95.90,50.33,95.92,50.31,95.97,50.26,95.85,50.25,95.75,50.25,95.72,50.24,95.88,50.21,96.00,50.25,96.00,50.33,95.95,50.39,96.00,50.38,96.05,50.34,96.25,50.30,96.40,50.26,96.55,50.21,96.53,50.19,96.28
RZ_2464601_9081,null,null,50,0,2,50.21,96.03,50.29,95.83,50.34,95.83,50.33,95.85,50.33,95.95,50.34,96.12,50.35,96.30,50.36,96.08,50.35,95.80,50.33,95.55,50.31,95.60,50.31,95.75,50.33,96.00,50.25,96.25,50.17,96.33,50.11,96.22,50.12,96.17,50.11,96.12,50.11,96.15,50.09,96.15,50.09,96.17,50.09,96.20,50.10,96.22,50.14,96.25,50.16,96.20,50.23,96.17,50.29,96.12,50.27,96.05,50.21,95.92,50.16,95.83,50.16,95.83,50.16,95.97,50.17,96.12,50.17,96.42,50.17,96.55,50.15,96.47,50.11,96.25,50.09,95.83,50.11,95.62,50.12,95.42,50.15,95.42,50.19,95.65,50.21,95.88,50.20,96.22,50.19,96.35,50.23,96.42,50.29,96.38,50.25,96.42,50.15,96.50,50.12,96.28
RZ_2464601_9082,null,null,50,0,2,50.19,95.95,50.26,95.60,50.27,95.58,50.29,95.60,50.30,95.65,50.34,95.78,50.39,95.70,50.30,95.60,50.19,95.50,50.08,95.55,50.05,95.62,50.05,95.62,50.12,95.62,50.21,95.67,50.33,95.72,50.34,95.80,50.30,95.83,50.25,95.72,50.15,95.58,50.11,95.47,50.11,95.55,50.16,95.62,50.20,95.70,50.17,95.78,50.16,95.85,50.17,95.92,50.20,95.72,50.27,95.38,50.33,95.03,50.36,95.17,50.33,95.50,50.27,95.90,50.24,95.95,50.20,96.03,50.17,96.03,50.15,96.03,50.15,96.00,50.15,95.88,50.19,95.67,50.21,95.47,50.24,95.50,50.24,95.62,50.21,95.80,50.19,95.83,50.16,95.88,50.11,95.88,50.04,96.05,49.99,96.22,50.00,96.30,50.00,96.22
RZ_2464601_9083,null,null,51,0,2,49.98,96.12,49.98,96.08,50.00,96.08,50.04,95.95,50.01,95.88,49.99,95.83,49.98,95.72,49.98,95.55,50.01,95.40,50.05,95.40,50.09,95.40,50.11,95.38,50.14,95.35,50.15,95.33,50.10,95.22,50.04,95.15,49.95,95.20,49.92,95.25,49.91,95.28,49.92,95.42,49.95,95.67,49.99,95.88,50.00,95.78,50.00,95.62,50.01,95.53,49.88,95.83,49.69,96.15,49.46,96.35,49.39,96.15,49.36,95.95,49.52,95.92,49.81,95.90,50.40,95.92,51.08,95.95,52.06,96.47,53.00,97.03,54.36,97.67,55.48,98.17,56.76,98.65,57.73,99.03,59.08,99.42,60.15,99.85,61.34,100.25,62.26,100.30,63.33,100.03,64.29,99.72,65.21,99.45,66.12,99.50,66.71,99.58,67.41,99.90,68.00,100.33
RZ_2464601_9084,null,null,49,0,2,68.84,100.65,69.50,100.70,70.06,100.67,70.72,100.75,71.21,100.83,71.86,100.90,72.29,101.40,72.71,101.88,72.92,101.90,73.04,101.42,73.14,101.38,73.19,101.78,73.20,102.15,73.19,102.12,73.12,102.17,73.06,102.20,72.99,102.25,72.96,102.35,72.95,102.47,72.96,102.50,72.97,102.40,72.99,102.33,72.90,102.33,72.80,102.35,72.70,102.30,72.67,102.42,72.64,102.55,72.58,102.72,72.40,102.70,72.21,102.80,72.04,102.90,72.03,102.78,71.95,102.55,71.89,102.17,71.79,102.03,71.71,101.83,71.65,101.78,71.61,101.65,71.62,101.60,71.60,101.97,71.55,102.42,71.49,102.58,71.42,102.28,71.35,102.15,71.29,102.28,71.20,102.42,71.14,102.42,70.99,102.42,70.89,102.38
RZ_2464601_9085,null,null,51,0,2,70.86,102.35,70.91,102.33,70.92,102.33,70.88,102.33,70.84,102.12,70.84,101.95,70.85,101.75,70.76,101.78,70.67,101.72,70.58,101.67,70.59,101.58,70.55,101.50,70.53,101.45,70.47,101.45,70.45,101.55,70.44,101.65,70.39,101.75,70.36,101.75,70.33,101.72,70.33,101.67,70.33,101.90,70.21,102.17,70.10,102.25,70.08,102.05,70.17,101.85,70.28,101.65,70.30,101.45,70.30,101.28,70.30,101.28,70.29,101.28,70.25,101.30,70.21,101.33,70.16,101.35,70.15,101.47,70.10,101.45,70.05,101.45,70.05,101.25,70.10,101.15,70.14,101.08,70.14,101.10,70.12,101.20,70.11,101.28,70.08,101.35,69.99,101.30,69.91,101.28,69.95,101.30,70.03,101.55,70.06,101.78,70.00,101.95,69.94,101.95,69.96,101.97
RZ_2464601_9086,null,null,50,0,2,69.97,102.08,69.92,102.17,69.85,102.25,69.80,102.25,69.80,102.25,69.75,102.05,69.67,101.80,69.61,101.55,69.61,101.50,69.55,101.50,69.49,101.55,69.40,101.60,69.38,101.53,69.42,101.38,69.51,101.25,69.58,101.30,69.55,101.33,69.53,101.35,69.49,101.62,69.45,101.88,69.40,102.03,69.38,101.85,69.36,101.67,69.44,101.58,69.49,101.55,69.55,101.53,69.53,101.50,69.49,101.45,69.44,101.55,69.39,101.72,69.39,101.92,69.41,101.97,69.42,101.92,69.41,101.85,69.39,101.80,69.36,101.75,69.35,101.70,69.35,101.65,69.36,101.65,69.35,101.65,69.31,101.67,69.28,101.70,69.28,101.75,69.28,101.88,69.28,101.97,69.25,102.05,69.25,101.97,69.25,101.83,69.19,101.67,69.12,101.60
RZ_2464601_9087,null,null,50,0,2,69.03,101.65,69.01,101.67,69.00,101.78,69.01,101.80,68.95,101.83,68.89,101.78,68.83,101.58,68.85,101.42,68.90,101.33,68.91,101.38,68.92,101.45,68.91,101.53,68.89,101.62,68.86,101.72,68.83,101.83,68.81,101.92,68.83,101.83,68.85,101.67,68.86,101.53,68.85,101.42,68.84,101.42,68.83,101.47,68.83,101.50,68.76,101.50,68.70,101.47,68.64,101.45,68.65,101.30,68.65,101.22,68.67,101.17,68.70,101.35,68.72,101.55,68.74,101.58,68.72,101.55,68.70,101.45,68.66,101.50,68.65,101.58,68.64,101.65,68.64,101.70,68.61,101.70,68.58,101.70,68.55,101.70,68.54,101.72,68.55,101.72,68.54,101.65,68.53,101.58,68.53,101.53,68.55,101.47,68.58,101.45,68.60,101.38,68.59,101.38
RZ_2464601_9088,null,null,51,0,2,68.58,101.35,68.54,101.30,68.47,101.25,68.41,101.22,68.34,101.22,68.31,101.22,68.28,101.28,68.29,101.33,68.33,101.30,68.36,101.22,68.40,100.97,68.40,100.80,68.40,100.67,68.38,100.75,68.34,101.03,68.30,101.17,68.29,101.30,68.30,101.25,68.30,101.40,68.34,101.55,68.36,101.70,68.35,101.75,68.31,101.58,68.28,101.38,68.29,101.10,68.24,101.03,68.16,100.97,68.08,101.10,68.04,101.22,68.00,101.38,67.97,101.42,67.95,101.72,67.94,102.00,67.94,102.12,67.96,101.90,67.99,101.58,68.00,101.38,67.99,101.28,67.97,101.28,67.96,101.33,67.95,101.47,67.94,101.62,67.94,101.75,67.94,101.83,67.85,101.92,67.78,101.95,67.70,101.92,67.70,101.88,67.70,101.80,67.69,101.97,67.69,102.05
RZ_2464601_9089,null,null,48,0,2,67.70,102.08,67.71,101.92,67.72,101.85,67.71,101.85,67.69,101.92,67.67,102.03,67.66,102.12,67.66,102.08,67.66,102.03,67.62,101.88,67.59,101.75,67.54,101.65,67.54,101.55,67.55,101.50,67.55,101.50,67.56,101.58,67.58,101.65,67.56,101.67,67.53,101.67,67.49,101.67,67.47,101.67,67.47,101.67,67.44,101.65,67.39,101.67,67.34,101.72,67.33,101.75,67.33,101.75,67.31,101.75,67.28,101.70,67.24,101.62,67.21,101.72,67.20,101.88,67.17,101.95,67.15,101.88,67.14,101.70,67.15,101.50,67.12,101.33,67.10,101.35,67.06,101.53,67.08,101.75,67.10,101.85,67.10,101.92,67.10,101.95,67.10,101.97,67.09,101.97,67.08,101.97,67.08,101.85,67.08,101.78
RZ_2464601_9090,null,null,51,0,2,67.06,101.70,66.97,101.95,66.90,102.20,66.83,102.28,66.81,101.83,66.78,101.35,66.75,101.15,66.89,101.22,67.04,101.33,67.12,101.33,67.04,101.33,66.96,101.33,66.89,101.42,66.80,101.58,66.71,101.80,66.70,101.90,66.70,102.05,66.71,102.10,66.75,101.90,66.79,101.62,66.80,101.45,66.81,101.55,66.83,101.47,66.85,101.30,66.79,101.15,66.74,101.25,66.67,101.30,66.67,101.30,66.67,101.33,66.67,101.40,66.69,101.47,66.69,101.53,66.72,101.55,66.75,101.65,66.75,101.75,66.70,101.83,66.65,101.75,66.62,101.62,66.60,101.47,66.58,101.40,66.55,101.40,66.49,101.50,66.44,101.60,66.35,101.67,66.29,101.62,66.22,101.62,66.21,101.67,66.17,101.72,66.14,101.75,66.11,101.67,66.12,101.67
RZ_2464601_9091,null,null,50,0,2,66.15,101.70,66.16,101.78,66.17,101.62,66.21,101.45,66.24,101.47,66.24,101.70,66.20,101.92,66.16,101.90,66.14,101.85,66.10,101.83,66.08,101.83,66.05,101.80,66.00,101.70,65.94,101.60,65.88,101.53,65.88,101.62,65.80,102.05,65.72,102.47,65.65,102.70,65.65,102.53,65.64,102.35,65.64,102.28,65.64,102.20,65.70,102.05,65.76,101.88,65.74,101.83,65.66,101.85,65.65,101.97,65.71,102.05,65.72,102.12,65.67,102.12,65.65,101.95,65.65,101.83,65.62,101.67,65.60,101.65,65.59,101.65,65.59,101.65,65.58,101.62,65.59,101.58,65.51,101.58,65.44,101.62,65.38,101.50,65.39,101.30,65.36,101.42,65.33,101.75,65.29,102.05,65.34,102.00,65.39,101.90,65.42,101.78,65.41,101.70
RZ_2464601_9092,null,null,50,0,2,65.41,101.75,65.41,101.83,65.46,101.83,65.51,101.72,65.51,101.62,65.46,101.65,65.20,101.70,64.96,101.95,64.74,102.25,64.62,102.50,64.41,102.60,63.98,102.60,63.44,102.67,62.80,102.83,62.20,102.88,61.70,102.85,61.14,103.17,60.59,103.62,59.99,104.47,59.51,104.88,58.98,105.62,58.59,106.28,58.24,107.38,58.09,108.15,57.96,108.72,57.90,109.28,57.86,109.88,57.96,110.38,58.10,110.42,58.27,110.35,58.38,110.28,58.46,110.22,58.52,110.22,58.54,110.25,58.51,110.30,58.46,110.15,58.42,109.97,58.44,109.80,58.44,109.80,58.45,109.75,58.36,109.67,58.27,109.62,58.19,109.65,58.20,109.67,58.20,109.70,58.19,109.72,58.20,109.80,58.23,109.90,58.21,109.97,58.16,109.97
RZ_2464601_9093,null,null,50,0,2,58.15,110.08,58.16,110.20,58.20,110.17,58.24,109.92,58.27,109.72,58.27,109.70,58.24,109.97,58.21,110.22,58.20,110.35,58.11,110.30,58.04,110.28,57.95,110.33,57.95,110.28,57.98,110.08,58.02,109.88,58.08,109.78,58.10,109.83,58.10,109.88,58.10,109.90,58.12,109.85,58.14,109.65,58.12,109.50,58.10,109.38,58.08,109.33,58.06,109.25,58.06,109.47,58.05,109.78,58.06,109.85,58.10,109.60,58.12,109.60,58.10,109.90,58.05,110.20,58.02,110.22,58.01,110.20,58.04,110.20,58.09,109.92,58.14,109.67,58.17,109.40,58.17,109.42,58.19,109.45,58.20,109.55,58.23,109.62,58.24,109.67,58.24,109.65,58.24,109.75,58.20,109.85,58.14,109.83,58.11,109.55,58.12,109.25,58.14,109.47
RZ_2464601_9094,null,null,49,0,2,58.06,109.85,57.99,109.80,57.94,109.35,58.00,108.90,58.05,108.90,58.00,109.15,57.92,109.42,57.85,109.58,57.86,109.47,57.90,109.33,57.91,109.30,57.88,109.28,57.84,109.25,57.80,109.17,57.81,109.08,57.83,109.05,57.84,108.97,57.85,108.92,57.86,108.83,57.86,108.75,57.85,108.65,57.85,108.67,57.84,108.72,57.81,108.80,57.76,109.08,57.67,109.35,57.60,109.70,57.59,109.78,57.64,109.53,57.62,109.25,57.60,108.97,57.56,109.05,57.58,109.12,57.60,109.17,57.60,109.15,57.65,109.20,57.69,109.28,57.70,109.17,57.66,108.97,57.62,108.90,57.62,109.15,57.61,109.40,57.64,109.45,57.64,109.38,57.55,109.30,57.45,109.28,57.30,109.20,57.26,109.08,57.27,109.12
RZ_2464601_9095,null,null,50,0,2,57.36,109.17,57.44,109.28,57.49,109.35,57.51,109.45,57.49,109.47,57.44,109.58,57.42,109.67,57.48,109.53,57.51,109.28,57.50,109.03,57.44,109.20,57.38,109.35,57.26,109.58,57.17,109.65,57.09,109.60,57.05,109.58,57.02,109.53,57.02,109.30,57.01,109.10,57.00,108.88,56.96,108.72,56.94,108.60,57.00,108.53,57.09,108.60,57.17,108.62,57.19,108.62,57.16,108.65,57.12,108.67,57.10,108.65,57.11,108.65,57.12,108.65,57.08,108.70,57.01,108.62,56.96,108.55,57.00,108.42,57.02,108.42,57.05,108.72,57.06,109.03,57.05,109.22,57.05,109.15,57.04,109.08,56.96,109.20,56.88,109.28,56.79,109.30,56.79,109.25,56.79,109.20,56.79,108.85,56.76,108.53,56.74,108.35,56.69,108.42
RZ_2464601_9096,null,null,50,0,2,56.69,108.47,56.70,108.35,56.70,108.35,56.70,108.40,56.70,108.53,56.69,108.72,56.65,108.88,56.58,109.00,56.51,109.03,56.48,109.03,56.49,108.85,56.44,108.70,56.40,108.60,56.44,108.70,56.52,108.78,56.61,109.08,56.60,109.38,56.58,109.60,56.55,109.50,56.50,109.42,56.49,109.40,56.50,109.22,56.49,109.00,56.46,108.80,56.42,108.85,56.44,108.83,56.49,108.80,56.51,108.80,56.51,108.85,56.49,108.83,56.46,108.75,56.48,108.70,56.48,108.78,56.38,108.97,56.31,109.15,56.25,109.28,56.29,109.00,56.30,108.78,56.31,108.58,56.30,108.58,56.26,108.62,56.24,108.67,56.23,108.67,56.21,108.65,56.20,108.72,56.16,108.85,56.12,108.92,56.08,108.85,56.05,108.75,56.01,108.72
RZ_2464601_9097,null,null,50,0,2,55.99,108.75,55.96,108.75,55.95,108.78,55.92,108.83,55.91,108.88,55.89,108.95,55.88,108.95,55.89,108.97,55.94,108.90,55.96,108.83,55.92,109.05,55.89,109.35,55.88,109.60,55.84,109.45,55.81,109.22,55.79,109.00,55.79,108.80,55.79,108.65,55.77,108.55,55.75,108.78,55.74,109.03,55.73,109.20,55.74,109.08,55.75,108.95,55.76,108.97,55.77,108.92,55.77,108.55,55.73,108.17,55.65,108.15,55.58,108.42,55.56,108.75,55.52,108.78,55.50,108.75,55.51,108.62,55.55,108.55,55.62,108.55,55.66,108.58,55.62,108.58,55.56,108.53,55.48,108.50,55.45,108.47,55.42,108.50,55.45,108.42,55.45,108.25,55.45,108.08,55.45,108.05,55.46,108.17,55.45,108.78,55.39,109.28,55.34,109.28
RZ_2464601_9098,null,null,50,0,2,55.33,108.83,55.36,108.30,55.39,108.22,55.35,108.45,55.29,108.72,55.23,108.95,55.21,108.88,55.15,108.75,55.09,108.70,55.05,108.65,55.08,108.65,55.11,108.65,55.17,108.62,55.23,108.67,55.20,108.72,55.15,108.65,55.06,108.50,55.04,108.28,55.00,108.17,54.99,108.38,54.98,108.70,54.98,108.97,54.99,108.95,55.00,108.90,55.01,108.88,55.04,108.67,55.04,108.50,55.02,108.33,55.01,108.35,55.00,108.38,54.99,108.40,54.99,108.38,54.98,108.38,54.96,108.35,54.94,108.35,54.91,108.50,54.89,108.62,54.86,108.75,54.83,108.72,54.79,108.72,54.77,108.72,54.77,108.72,54.77,108.65,54.79,108.55,54.73,108.30,54.66,108.15,54.60,108.05,54.60,108.08,54.59,108.17,54.58,108.25
RZ_2464601_9099,null,null,50,0,2,54.59,108.17,54.61,108.00,54.64,108.05,54.64,108.28,54.66,108.42,54.69,108.38,54.71,108.28,54.73,108.20,54.70,108.10,54.69,108.08,54.66,108.05,54.64,108.05,54.62,108.05,54.55,108.03,54.50,107.97,54.46,107.92,54.46,108.03,54.42,108.15,54.39,108.30,54.38,108.28,54.41,108.25,54.45,108.28,54.48,108.35,54.50,108.42,54.50,108.47,54.44,108.53,54.38,108.58,54.35,108.40,54.39,108.20,54.44,107.97,54.45,107.95,54.44,107.92,54.39,107.92,54.34,107.92,54.30,107.97,54.27,107.97,54.25,107.92,54.25,108.10,54.26,108.33,54.20,108.65,54.12,108.75,54.08,108.83,54.12,108.78,54.20,108.47,54.26,108.15,54.20,107.88,54.11,107.85,53.98,107.88,53.94,107.92,53.98,107.97
RZ_2464601_9100,null,null,50,0,2,54.08,107.92,54.16,107.83,54.08,107.83,53.96,107.88,53.91,108.05,53.95,108.10,54.00,107.97,54.00,107.95,54.02,107.95,54.05,108.20,54.08,108.30,54.08,108.10,54.04,107.83,54.00,107.58,53.96,107.65,53.99,107.72,54.00,107.75,53.98,107.72,53.92,107.72,53.86,107.72,53.85,107.72,53.86,107.75,53.89,107.72,53.86,107.62,53.83,107.53,53.76,107.90,53.74,108.33,53.73,108.65,53.73,108.38,53.71,108.17,53.73,108.10,53.75,108.17,53.75,108.08,53.71,107.97,53.79,107.75,53.90,107.62,53.94,107.50,53.85,107.45,53.75,107.40,53.70,107.67,53.69,108.03,53.69,108.00,53.71,107.65,53.74,107.33,53.71,107.38,53.69,107.50,53.66,107.58,53.61,107.80,53.55,107.97,53.50,108.10
RZ_2464601_9101,null,null,50,0,2,53.51,108.15,53.52,108.22,53.52,108.35,53.52,108.40,53.52,108.45,53.52,108.50,53.51,108.55,53.54,108.30,53.55,108.10,53.58,107.88,53.59,107.92,53.59,108.00,53.56,108.08,53.55,108.15,53.56,108.15,53.51,108.15,53.46,107.97,53.44,107.80,53.48,107.80,53.46,107.95,53.42,108.22,53.39,108.28,53.40,108.30,53.40,108.22,53.41,108.17,53.42,108.15,53.44,107.90,53.44,107.62,53.41,107.70,53.38,108.03,53.34,108.30,53.33,108.22,53.34,108.08,53.33,107.95,53.31,107.78,53.29,107.65,53.29,107.47,53.27,107.42,53.25,107.35,53.23,107.35,53.21,107.35,53.21,107.38,53.23,107.35,53.24,107.28,53.25,107.20,53.26,107.28,53.21,107.35,53.17,107.30,53.15,107.12,53.16,107.22
RZ_2464601_9102,null,null,51,0,2,53.17,107.47,53.17,107.55,53.15,107.35,53.12,107.28,53.09,107.38,53.06,107.47,53.05,107.47,52.88,107.42,52.69,107.42,52.49,107.47,52.35,107.55,52.24,107.15,52.02,106.72,51.88,106.28,51.59,106.20,51.40,106.12,51.25,106.10,51.10,106.05,50.95,106.03,50.76,105.97,50.71,105.97,50.60,105.97,50.52,105.65,50.49,105.35,50.48,105.05,50.45,105.10,50.42,105.12,50.42,105.12,50.40,105.35,50.39,105.55,50.39,105.50,50.41,105.25,50.44,104.85,50.44,104.70,50.41,104.47,50.36,104.28,50.31,104.08,50.25,103.95,50.21,103.85,50.17,103.67,50.17,103.25,50.14,102.92,50.08,103.28,50.04,103.85,50.01,104.22,50.04,104.00,50.02,103.78,50.01,103.92,50.04,104.03,50.06,104.10,50.05,104.05
RZ_2464601_9103,null,null,50,0,2,50.01,104.03,50.00,104.03,50.05,104.05,50.08,104.08,50.00,104.08,49.92,103.83,49.86,103.58,49.90,103.38,49.92,103.50,49.92,103.67,49.92,103.78,49.91,103.88,49.90,103.92,49.96,103.83,50.04,103.65,50.11,103.38,50.12,103.28,50.14,103.20,50.14,103.25,50.14,103.30,50.14,103.33,50.10,103.58,50.06,103.83,50.02,103.92,50.04,103.78,50.05,103.72,50.06,103.80,50.10,103.83,50.14,103.72,50.16,103.70,50.17,103.70,50.19,103.62,50.19,103.47,50.20,103.35,50.20,103.20,50.16,103.05,50.11,102.92,50.06,102.95,50.06,103.05,50.04,103.25,50.02,103.45,50.01,103.65,50.05,103.72,50.09,103.70,50.14,103.65,50.12,103.65,50.10,103.70,50.05,103.80,49.95,103.80,49.85,103.78
RZ_2464601_9104,null,null,50,0,2,49.76,103.72,49.75,103.65,49.75,103.55,49.75,103.80,49.74,104.17,49.73,104.55,49.73,104.53,49.69,104.62,49.65,104.72,49.64,104.47,49.66,104.12,49.65,103.65,49.60,103.58,49.51,103.50,49.48,103.42,49.48,103.33,49.52,103.33,49.56,103.50,49.56,103.70,49.52,103.78,49.50,103.75,49.48,103.80,49.46,103.88,49.45,103.95,49.45,103.78,49.48,103.62,49.50,103.45,49.50,103.58,49.49,103.70,49.46,103.80,49.45,103.78,49.35,103.75,49.25,103.58,49.25,103.30,49.35,103.03,49.42,103.25,49.44,103.60,49.41,104.08,49.40,104.20,49.41,104.00,49.46,103.65,49.48,103.20,49.44,103.15,49.40,103.12,49.39,103.40,49.33,103.60,49.26,103.78,49.25,103.67,49.27,103.58,49.29,103.53
RZ_2464601_9105,null,null,50,0,2,49.27,103.58,49.30,103.65,49.31,103.80,49.31,103.95,49.33,104.00,49.35,103.83,49.39,103.67,49.40,103.55,49.39,103.53,49.38,103.50,49.44,103.53,49.51,103.83,49.56,104.12,49.55,104.30,49.50,104.17,49.45,104.08,49.40,104.03,49.40,103.85,49.40,103.67,49.39,103.60,49.36,103.62,49.38,103.65,49.40,103.75,49.41,103.80,49.41,103.72,49.40,103.58,49.38,103.42,49.33,103.50,49.29,103.58,49.25,103.78,49.23,103.90,49.23,103.83,49.23,103.65,49.26,103.47,49.29,103.35,49.30,103.33,49.30,103.30,49.30,103.30,49.20,103.20,49.09,103.17,49.01,103.25,49.02,103.35,49.08,103.28,49.09,103.22,49.10,103.15,49.10,103.17,49.10,103.05,49.08,102.92,49.06,102.75,49.06,102.72
RZ_2464601_9106,null,null,50,0,2,49.00,102.67,48.94,102.62,48.94,102.65,49.00,102.78,49.06,102.92,48.98,103.03,48.89,103.05,48.83,102.95,48.85,102.83,48.88,102.75,48.89,102.83,48.86,102.88,48.81,102.88,48.74,103.00,48.73,103.10,48.71,103.10,48.71,103.00,48.73,102.95,48.71,103.03,48.80,102.88,48.88,102.67,48.94,102.45,48.89,102.40,48.83,102.35,48.77,102.33,48.76,102.60,48.77,102.90,48.79,103.20,48.79,103.20,48.77,103.15,48.74,103.05,48.71,103.00,48.70,102.97,48.71,102.78,48.71,102.58,48.67,102.55,48.60,102.75,48.55,102.95,48.54,102.95,48.54,102.85,48.52,102.78,48.52,102.70,48.52,102.70,48.54,102.50,48.55,102.30,48.59,101.88,48.60,101.67,48.58,101.83,48.55,102.20,48.55,102.45
RZ_2464601_9107,null,null,51,0,2,48.55,102.30,48.48,102.15,48.39,102.17,48.34,102.28,48.34,102.35,48.35,102.20,48.38,102.00,48.41,101.80,48.42,101.78,48.44,101.85,48.45,101.88,48.49,101.78,48.52,101.60,48.56,101.53,48.59,101.55,48.48,101.55,48.34,101.50,48.19,101.45,48.17,101.42,48.24,101.50,48.33,101.60,48.35,101.67,48.30,101.55,48.25,101.47,48.25,101.42,48.25,101.47,48.24,101.53,48.24,101.62,48.24,101.62,48.26,101.62,48.29,101.62,48.33,101.70,48.36,101.78,48.40,101.80,48.45,101.80,48.46,101.88,48.34,102.00,48.19,102.20,48.00,102.33,47.96,102.42,47.95,102.45,47.99,102.20,48.00,101.97,48.01,101.80,48.06,101.92,48.12,101.95,48.16,101.92,48.14,101.88,48.11,101.80,48.09,101.83,48.05,101.97
RZ_2464601_9108,null,null,50,0,2,47.98,102.10,47.92,102.12,47.88,102.08,47.85,102.12,47.83,102.20,47.84,101.95,47.81,101.65,47.80,101.38,47.76,101.42,47.74,101.70,47.70,102.00,47.67,102.17,47.67,102.05,47.77,101.95,47.88,101.85,47.84,101.80,47.71,101.65,47.61,101.45,47.61,101.28,47.59,101.35,47.61,101.55,47.64,101.75,47.66,101.72,47.64,101.70,47.60,101.60,47.59,101.47,47.69,101.40,47.83,101.40,47.99,101.40,48.02,101.35,47.98,101.30,47.89,101.35,47.77,101.38,47.73,101.47,47.70,101.55,47.71,101.30,47.73,100.97,47.73,100.60,47.69,100.55,47.71,100.80,47.74,101.12,47.71,101.40,47.62,101.35,47.55,101.30,47.54,101.28,47.49,101.35,47.45,101.40,47.44,101.45,47.42,101.42,47.40,101.45
RZ_2464601_9109,null,null,50,0,2,47.38,101.42,47.41,101.38,47.45,101.33,47.50,101.12,47.51,100.90,47.46,101.08,47.39,101.33,47.38,101.38,47.45,101.05,47.54,100.88,47.58,100.88,47.49,101.17,47.38,101.45,47.26,101.65,47.26,101.53,47.25,101.38,47.23,101.22,47.20,101.15,47.20,101.03,47.17,100.95,47.15,100.88,47.12,100.90,47.12,101.05,47.12,101.38,47.23,101.65,47.38,101.45,47.49,101.03,47.42,100.62,47.34,100.67,47.26,101.00,47.21,101.30,47.10,101.45,47.01,101.28,46.94,101.12,46.91,101.30,46.95,101.55,47.00,101.83,47.06,101.88,47.05,101.80,47.04,101.58,47.00,101.38,46.96,101.30,46.94,101.30,46.95,101.30,46.96,101.15,46.95,101.03,46.92,100.88,46.83,100.85,46.74,100.75,46.85,100.65
RZ_2464601_9110,null,null,50,0,2,47.01,100.67,47.10,100.80,47.01,100.97,46.94,101.05,46.89,101.15,46.85,101.10,46.76,101.08,46.71,101.10,46.70,101.15,46.75,101.35,46.80,101.47,46.83,101.53,46.88,101.40,46.91,101.35,46.92,101.38,46.89,101.42,46.81,101.40,46.76,101.30,46.74,101.22,46.73,101.20,46.71,101.28,46.73,101.33,46.75,101.30,46.80,101.22,46.81,101.15,46.71,101.20,46.62,101.22,46.55,101.03,46.60,100.80,46.61,100.55,46.58,100.92,46.51,101.30,46.51,101.45,46.52,101.30,46.52,101.12,46.58,100.97,46.64,100.70,46.66,100.90,46.59,101.38,46.52,101.78,46.48,101.75,46.48,101.75,46.52,101.40,46.59,101.03,46.64,100.88,46.62,101.12,46.64,101.38,46.65,101.40,46.59,101.42,46.54,101.20
RZ_2464601_9111,null,null,50,0,2,46.42,101.08,46.40,101.00,46.36,101.25,46.30,101.40,46.24,101.17,46.24,100.88,46.30,100.70,46.36,100.83,46.36,100.95,46.34,100.95,46.33,100.97,46.31,101.00,46.34,100.72,46.34,100.42,46.31,100.42,46.29,100.75,46.25,101.22,46.24,101.38,46.23,101.62,46.16,101.70,46.11,101.35,46.09,100.72,46.14,100.12,46.15,100.47,46.15,100.97,46.16,101.33,46.16,101.22,46.15,101.12,46.12,101.28,46.05,101.35,45.99,101.38,45.92,101.33,45.91,101.30,45.90,101.42,45.89,101.50,45.90,101.40,45.91,101.17,45.92,100.97,45.92,100.95,45.91,100.92,45.91,101.00,45.89,101.15,45.86,101.28,45.83,101.30,45.83,101.22,45.85,101.10,45.84,101.00,45.79,100.95,45.73,100.95,45.69,101.12
RZ_2464601_9112,null,null,50,0,2,45.61,101.28,45.52,101.22,45.48,101.00,45.45,100.70,45.45,100.65,45.55,100.62,45.73,100.72,45.96,101.10,46.14,101.42,46.39,101.75,46.71,101.78,47.11,101.72,47.38,101.70,47.79,101.70,48.10,101.78,48.51,101.88,48.75,101.95,48.95,102.03,49.16,102.10,49.27,102.17,49.50,102.17,49.61,101.83,49.66,101.55,49.61,101.25,49.56,101.30,49.58,101.25,49.54,101.10,49.38,100.95,49.20,101.12,49.15,101.35,49.21,101.60,49.23,101.88,49.17,102.15,49.14,102.03,49.16,101.65,49.21,101.28,49.24,101.33,49.29,101.42,49.33,101.50,49.35,101.53,49.35,101.53,49.33,101.50,49.30,101.40,49.23,101.30,49.16,101.28,49.09,101.50,49.08,101.67,49.11,101.60,49.15,101.38,49.15,101.12
RZ_2464601_9113,null,null,51,0,2,49.12,101.15,49.10,101.12,49.09,101.08,49.09,101.05,49.10,101.03,49.10,101.15,49.09,101.30,49.06,101.47,49.05,101.50,49.10,101.35,49.14,101.15,49.19,100.75,49.16,100.62,49.08,100.58,48.99,100.78,48.91,100.92,48.91,101.08,48.91,101.20,48.90,101.35,48.90,101.45,48.90,101.55,48.88,101.62,48.88,101.60,48.86,101.50,48.90,101.38,48.92,101.35,48.94,101.40,48.94,101.45,48.91,101.53,48.85,101.50,48.75,101.47,48.69,101.45,48.66,101.42,48.69,101.42,48.71,101.42,48.69,101.42,48.65,101.42,48.60,101.53,48.59,101.62,48.58,101.55,48.59,101.35,48.61,101.15,48.65,100.97,48.69,100.85,48.71,100.75,48.73,100.83,48.73,101.15,48.70,101.45,48.64,101.60,48.61,101.47,48.61,101.25
RZ_2464601_9114,null,null,49,0,2,48.62,101.05,48.59,100.92,48.54,100.95,48.46,101.25,48.42,101.50,48.41,101.25,48.42,100.85,48.48,100.53,48.50,100.67,48.51,100.92,48.48,101.15,48.44,101.28,48.38,101.33,48.33,101.33,48.27,101.30,48.34,101.30,48.41,101.30,48.50,101.33,48.52,101.33,48.54,101.35,48.59,101.45,48.60,101.55,48.56,101.83,48.50,101.97,48.44,102.03,48.42,101.90,48.41,101.80,48.40,101.58,48.36,101.33,48.34,101.17,48.40,101.22,48.48,101.28,48.51,101.25,48.45,101.22,48.39,101.38,48.34,101.50,48.31,101.53,48.29,101.38,48.34,101.20,48.39,101.15,48.42,101.15,48.42,101.15,48.45,101.10,48.48,100.97,48.51,100.85,48.52,100.78,48.46,100.75,48.40,100.80,48.35,100.90
RZ_2464601_9115,null,null,50,0,2,48.35,100.97,48.35,100.97,48.33,100.97,48.30,101.05,48.30,101.15,48.31,101.15,48.34,101.05,48.35,100.85,48.38,100.75,48.39,100.85,48.38,101.30,48.35,101.75,48.35,101.67,48.36,101.33,48.35,101.17,48.31,101.38,48.30,101.40,48.34,101.20,48.39,101.00,48.40,101.15,48.40,101.28,48.40,101.30,48.42,101.08,48.44,100.83,48.44,100.83,48.45,100.95,48.46,101.12,48.50,101.05,48.49,101.00,48.48,100.90,48.44,101.22,48.40,101.53,48.36,101.72,48.35,101.62,48.36,101.65,48.34,101.78,48.31,101.80,48.30,101.62,48.26,101.42,48.24,101.30,48.29,101.28,48.35,101.58,48.41,101.85,48.40,102.08,48.40,101.95,48.44,101.62,48.49,101.47,48.54,101.40,48.56,101.50,48.50,101.47
RZ_2464601_9116,null,null,50,0,2,48.45,101.33,48.40,101.17,48.41,101.28,48.38,101.53,48.34,101.75,48.30,101.75,48.30,101.75,48.26,101.80,48.23,101.85,48.23,101.83,48.33,101.62,48.42,101.40,48.50,101.28,48.51,101.22,48.54,101.22,48.56,101.22,48.55,101.28,48.52,101.25,48.49,101.22,48.54,101.17,48.59,101.20,48.62,101.25,48.54,101.20,48.44,101.15,48.36,101.10,48.39,101.08,48.42,101.03,48.44,100.97,48.45,100.97,48.42,101.22,48.41,101.45,48.40,101.62,48.40,101.58,48.39,101.53,48.36,101.45,48.35,101.38,48.36,101.33,48.36,101.30,48.33,101.30,48.30,101.22,48.27,101.15,48.27,101.28,48.26,101.45,48.26,101.42,48.27,101.22,48.27,101.22,48.24,101.42,48.16,101.75,48.04,101.92,47.94,102.08
RZ_2464601_9117,null,null,50,0,2,47.86,102.10,47.83,102.10,47.74,102.05,47.65,101.97,47.79,101.92,48.17,101.92,48.69,101.95,49.54,101.97,50.59,102.00,51.95,101.97,53.27,101.83,54.75,101.55,56.30,101.15,57.91,100.12,59.20,98.97,60.29,97.58,61.40,96.38,62.52,95.00,63.70,94.00,64.51,93.03,65.25,92.38,65.95,91.08,66.79,90.28,67.80,89.22,68.80,88.33,69.84,87.22,70.88,85.85,71.74,84.75,72.66,83.78,73.54,83.38,74.74,82.10,75.78,81.05,76.78,80.10,77.58,79.40,78.14,78.03,78.71,76.65,79.22,76.00,79.86,75.40,80.38,74.80,80.84,73.50,81.26,72.55,81.78,71.60,82.22,70.50,82.72,69.28,83.22,68.03,83.78,67.95,84.40,68.12,84.79,67.78,85.12,67.22,85.36,66.55
RZ_2464601_9118,null,null,51,0,2,85.60,66.25,85.80,65.12,85.91,63.98,86.00,62.73,86.06,62.38,86.06,62.23,86.06,62.30,86.06,61.92,86.08,61.30,86.00,60.65,85.88,60.42,85.75,60.42,85.70,60.42,85.67,60.42,85.62,60.52,85.59,60.67,85.55,60.80,85.45,60.95,85.35,61.10,85.29,61.27,85.24,61.33,85.15,61.27,85.09,61.15,85.08,61.05,85.00,61.02,84.91,60.98,84.83,60.88,84.74,60.77,84.65,60.67,84.56,60.60,84.54,60.52,84.51,60.52,84.46,60.73,84.44,60.90,84.33,60.75,84.21,60.42,84.12,60.33,84.14,60.52,84.14,60.83,84.12,60.90,84.06,60.95,83.99,60.90,83.91,60.88,83.92,60.58,83.92,60.25,83.94,60.30,83.94,60.73,83.89,61.12,83.83,61.23,83.74,61.23,83.70,61.23
RZ_2464601_9119,null,null,50,0,2,83.66,61.30,83.65,61.40,83.65,61.33,83.61,61.38,83.58,61.35,83.55,61.40,83.53,61.23,83.51,61.17,83.50,61.08,83.47,60.90,83.44,60.73,83.36,60.62,83.34,60.60,83.34,60.60,83.33,60.88,83.30,61.20,83.28,61.50,83.29,61.50,83.33,61.48,83.33,61.48,83.31,61.45,83.29,61.45,83.26,61.45,83.19,61.45,83.12,61.45,83.05,61.45,83.04,61.45,83.01,61.65,83.04,61.88,83.05,62.05,83.09,62.00,83.11,61.55,83.11,61.15,83.08,61.00,82.95,61.20,82.84,61.55,82.74,61.70,82.71,61.77,82.74,61.73,82.76,61.58,82.80,61.42,82.81,61.27,82.79,61.48,82.78,61.75,82.72,61.83,82.69,61.60,82.66,61.42,82.69,61.48,82.69,61.52,82.67,61.55
RZ_2464601_9120,null,null,50,0,2,82.65,61.73,82.65,61.92,82.65,62.15,82.66,62.20,82.67,62.27,82.66,62.27,82.64,61.88,82.61,61.48,82.61,61.25,82.62,61.35,82.65,61.45,82.67,61.33,82.64,61.25,82.59,61.23,82.53,61.27,82.51,61.52,82.50,61.75,82.47,61.77,82.47,61.60,82.46,61.70,82.46,62.00,82.47,62.27,82.49,62.25,82.42,62.25,82.38,62.15,82.33,62.08,82.34,62.00,82.36,61.75,82.38,61.50,82.38,61.42,82.34,61.58,82.29,61.75,82.25,61.70,82.29,61.62,82.35,61.58,82.40,61.77,82.41,61.98,82.41,62.17,82.35,62.17,82.29,62.00,82.22,61.83,82.22,61.70,82.21,61.70,82.21,61.75,82.19,61.80,82.19,61.83,82.20,61.83,82.22,61.85,82.24,61.85,82.22,61.80
RZ_2464601_9121,null,null,50,0,2,82.21,61.73,82.22,61.60,82.26,61.55,82.31,61.70,82.33,61.92,82.35,62.08,82.38,62.00,82.40,61.95,82.41,61.90,82.41,61.83,82.42,61.60,82.42,61.45,82.35,61.33,82.28,61.33,82.20,61.35,82.22,61.38,82.26,61.45,82.30,61.52,82.29,61.52,82.26,61.70,82.22,61.85,82.20,62.05,82.19,61.98,82.22,61.80,82.25,61.62,82.29,61.52,82.30,61.55,82.31,61.58,82.28,61.60,82.24,61.60,82.22,61.58,82.24,61.58,82.24,61.62,82.22,61.73,82.22,61.83,82.21,61.85,82.19,61.83,82.15,61.75,82.12,61.52,82.15,61.35,82.17,61.25,82.21,61.40,82.21,61.55,82.24,61.62,82.26,61.58,82.24,61.42,82.20,61.27,82.16,61.20,82.17,61.30,82.16,61.42
RZ_2464601_9122,null,null,50,0,2,82.15,61.50,82.12,61.58,82.09,61.65,82.08,61.48,82.05,61.20,82.03,60.92,82.01,60.90,82.03,61.05,82.08,61.23,82.12,61.40,82.17,61.42,82.21,61.50,82.24,61.55,82.25,61.67,82.25,61.80,82.29,61.85,82.33,61.80,82.25,61.70,82.14,61.62,82.04,61.50,82.04,61.38,82.04,61.30,82.03,61.35,82.00,61.42,82.03,61.42,82.06,61.38,82.11,61.30,82.12,61.38,82.15,61.42,82.19,61.50,82.20,61.50,82.22,61.17,82.26,60.83,82.26,60.95,82.25,61.38,82.21,61.75,82.21,61.70,82.22,61.62,82.25,61.50,82.25,61.38,82.25,61.23,82.25,61.27,82.14,61.33,82.03,61.35,81.89,61.33,81.88,61.30,81.84,61.38,81.81,61.42,81.86,61.23,81.94,60.98
RZ_2464601_9123,null,null,51,0,2,82.03,60.73,82.03,60.73,81.99,60.83,81.91,61.00,81.83,61.10,81.78,61.12,81.76,61.10,81.83,61.10,81.89,61.05,81.95,60.98,81.96,61.15,81.99,61.35,82.04,61.23,82.06,60.85,82.08,60.62,82.08,60.75,82.09,60.73,82.12,60.60,82.14,60.75,82.14,61.02,82.12,61.23,82.16,61.17,82.17,61.12,82.20,61.12,82.17,60.92,82.16,60.75,81.86,60.65,81.44,60.75,80.83,60.90,80.39,61.33,79.72,61.88,78.90,62.60,77.97,63.17,77.05,63.55,76.19,63.77,74.96,64.35,73.64,65.20,72.20,66.17,70.70,66.90,69.30,67.72,67.90,68.47,66.74,69.50,65.44,70.38,64.16,71.45,62.90,72.42,61.66,73.60,60.59,75.20,59.41,76.53,58.14,77.78,56.86,78.95,55.51,80.00
RZ_2464601_9124,null,null,50,0,2,54.15,81.40,52.61,82.15,51.21,83.22,50.09,83.78,49.06,84.62,48.14,85.45,47.20,86.47,46.39,87.65,45.74,88.70,45.34,89.62,45.06,90.40,44.91,91.70,44.89,92.72,44.94,93.58,45.05,93.65,45.17,93.72,45.33,94.05,45.46,94.40,45.54,94.53,45.60,94.12,45.70,93.50,45.80,93.05,45.91,92.30,45.98,91.80,46.01,91.58,46.01,91.80,45.99,92.00,45.96,91.97,45.92,91.97,45.91,92.00,45.96,92.35,46.00,92.67,46.01,93.12,45.96,93.25,45.92,93.20,45.96,93.03,46.02,92.88,46.09,92.80,46.10,92.75,46.08,92.70,46.05,92.70,46.09,92.70,46.14,92.70,46.21,92.35,46.24,92.00,46.26,91.50,46.26,91.40,46.31,91.33,46.35,91.42,46.40,91.53
RZ_2464601_9125,null,null,49,0,2,46.41,91.58,46.42,91.60,46.42,91.72,46.40,91.90,46.39,92.03,46.39,92.15,46.38,92.28,46.36,92.40,46.38,92.12,46.39,91.90,46.39,91.80,46.39,92.00,46.40,92.10,46.40,92.17,46.36,92.28,46.31,92.35,46.34,92.35,46.40,92.20,46.45,92.05,46.45,91.83,46.44,91.83,46.48,91.83,46.52,91.85,46.59,91.78,46.61,91.70,46.59,91.80,46.59,91.90,46.59,92.00,46.60,92.00,46.56,91.97,46.54,91.60,46.51,91.20,46.51,90.95,46.51,91.05,46.65,91.15,46.80,91.12,46.88,91.00,46.84,90.83,46.76,90.55,46.75,90.38,46.71,90.38,46.70,90.53,46.69,90.67,46.66,90.95,46.66,91.17,46.67,91.38,46.71,91.35,46.79,90.92,46.84,90.55
RZ_2464601_9126,null,null,50,0,2,46.86,90.42,46.85,90.67,46.83,90.85,46.83,90.78,46.85,90.62,46.88,90.53,46.94,90.42,46.98,90.50,47.00,90.67,46.89,90.83,46.76,91.00,46.64,91.08,46.62,91.08,46.64,90.92,46.66,90.80,46.79,90.70,46.89,90.67,47.01,90.67,47.02,90.67,46.99,90.65,46.94,90.65,46.90,90.62,46.90,90.62,46.91,90.42,46.91,90.22,46.92,90.38,46.92,90.70,46.94,91.05,46.95,91.05,46.95,91.05,46.92,91.08,46.92,91.08,46.91,91.08,46.92,91.05,46.95,91.15,46.98,91.22,47.02,91.15,47.11,90.95,47.20,90.80,47.23,90.83,47.20,90.83,47.19,90.67,47.17,90.55,47.16,90.42,47.15,90.40,47.17,90.40,47.20,90.53,47.17,90.67,47.14,90.67,47.11,90.53
RZ_2464601_9127,null,null,50,0,2,47.16,90.33,47.17,90.42,47.19,90.55,47.17,90.72,47.24,90.67,47.30,90.53,47.31,90.42,47.26,90.42,47.20,90.47,47.19,90.45,47.16,90.45,47.15,90.40,47.16,90.40,47.19,90.47,47.21,90.70,47.24,90.92,47.25,90.78,47.29,90.50,47.31,90.22,47.30,90.25,47.27,90.30,47.27,90.42,47.30,90.50,47.33,90.53,47.27,90.35,47.19,90.17,47.09,90.03,47.14,90.08,47.24,90.12,47.35,90.03,47.35,89.92,47.39,89.88,47.42,89.95,47.35,90.28,47.24,90.58,47.15,90.78,47.16,90.70,47.16,90.60,47.16,90.55,47.14,90.70,47.11,90.85,47.09,90.97,47.09,90.92,47.15,90.90,47.20,90.90,47.24,90.72,47.29,90.60,47.30,90.53,47.31,90.65,47.34,90.53
RZ_2464601_9128,null,null,51,0,2,47.39,90.25,47.40,89.95,47.34,90.15,47.29,90.40,47.30,90.67,47.33,90.62,47.30,90.65,47.24,90.65,47.16,90.67,47.15,90.65,47.19,90.65,47.24,90.62,47.29,90.60,47.29,90.55,47.30,90.55,47.29,90.58,47.29,90.60,47.30,90.53,47.31,90.35,47.33,90.17,47.34,90.03,47.35,89.95,47.35,89.90,47.36,89.92,47.38,89.95,47.40,89.97,47.42,90.17,47.44,90.38,47.40,90.03,47.36,89.50,47.30,89.35,47.27,89.75,47.25,90.25,47.25,90.35,47.24,90.40,47.23,90.38,47.20,90.35,47.23,90.35,47.26,90.35,47.30,90.33,47.29,90.40,47.30,90.47,47.33,90.33,47.39,90.08,47.44,89.90,47.45,89.83,47.41,89.72,47.36,89.60,47.33,89.92,47.31,90.25,47.33,90.58
RZ_2464601_9129,null,null,49,0,2,47.35,90.55,47.35,90.53,47.38,90.35,47.39,90.17,47.39,90.10,47.38,90.22,47.31,90.30,47.27,90.28,47.30,90.25,47.36,90.30,47.44,90.40,47.45,90.42,47.44,90.42,47.40,90.22,47.35,90.03,47.34,89.62,47.35,89.40,47.33,89.60,47.30,89.90,47.29,90.22,47.31,90.17,47.34,90.25,47.36,90.35,47.38,90.42,47.41,90.20,47.44,89.95,47.36,89.80,47.25,90.00,47.17,90.30,47.20,90.47,47.23,90.28,47.21,89.97,47.20,89.67,47.17,89.67,47.19,89.67,47.21,89.90,47.21,90.28,47.16,90.65,47.12,90.78,47.11,90.72,47.09,90.40,47.05,90.12,47.14,89.78,47.26,89.72,47.25,89.67,47.12,89.58,46.99,89.45,47.00,89.20,47.02,89.05
RZ_2464601_9130,null,null,50,0,2,47.06,89.12,47.15,89.33,47.20,89.62,47.23,89.72,47.21,89.95,47.16,90.08,47.11,89.80,47.08,89.38,47.08,88.97,47.16,89.05,47.25,89.25,47.31,89.45,47.29,89.60,47.27,89.67,47.30,89.40,47.33,89.05,47.35,88.83,47.35,88.95,47.34,88.97,47.34,88.90,47.26,88.75,47.17,88.67,47.08,89.03,47.02,89.42,47.02,89.70,47.01,89.60,46.98,89.50,46.92,89.35,46.99,89.20,47.06,89.17,47.04,89.28,46.91,89.58,46.81,89.75,46.84,89.62,46.88,89.33,46.98,89.12,47.05,89.22,47.12,89.33,47.11,89.35,47.10,89.35,47.09,89.30,47.06,89.35,47.04,89.38,47.06,89.45,47.10,89.42,47.14,89.42,47.12,89.33,47.14,89.03,47.15,88.72,47.16,88.65
RZ_2464601_9131,null,null,50,0,2,47.16,88.72,47.16,88.83,47.17,88.85,47.17,88.85,47.20,88.88,47.21,89.00,47.20,89.22,47.14,89.45,47.11,89.30,47.09,89.15,47.14,89.08,47.16,89.28,47.19,89.33,47.20,89.22,47.21,89.00,47.23,88.90,47.21,88.88,47.21,88.92,47.19,89.10,47.17,89.30,47.12,89.50,47.10,89.53,47.14,89.53,47.21,89.45,47.30,89.22,47.33,89.00,47.34,88.83,47.34,88.83,47.29,88.95,47.24,89.10,47.16,89.22,47.14,89.20,47.14,89.05,47.15,88.92,47.17,88.83,47.23,88.78,47.27,88.67,47.33,88.58,47.33,88.45,47.35,88.40,47.36,88.30,47.40,88.25,47.41,88.30,47.36,88.45,47.27,88.60,47.20,88.65,47.20,88.65,47.21,88.60,47.23,88.53,47.21,88.45
RZ_2464601_9132,null,null,50,0,2,47.19,88.60,47.20,88.67,47.23,88.70,47.27,88.58,47.29,88.53,47.30,88.53,47.29,88.55,47.26,88.60,47.23,88.70,47.20,88.70,47.19,88.72,47.17,88.70,47.16,89.00,47.15,89.25,47.19,89.10,47.27,88.75,47.36,88.38,47.36,88.38,47.34,88.35,47.30,88.58,47.30,88.78,47.30,89.00,47.31,89.00,47.31,89.00,47.26,88.97,47.21,88.97,47.25,88.97,47.33,88.97,47.39,88.97,47.38,88.95,47.35,88.92,47.35,88.85,47.36,88.72,47.38,88.60,47.39,88.65,47.39,88.75,47.39,88.85,47.40,88.78,47.39,88.67,47.42,88.78,47.45,88.97,47.46,89.17,47.44,89.33,47.45,89.47,47.48,89.62,47.48,89.65,47.46,89.22,47.45,88.78,47.48,88.53,47.45,88.72
RZ_2464601_9133,null,null,51,0,2,47.44,88.90,47.46,88.92,47.50,88.92,47.51,88.95,47.49,88.95,47.54,88.72,47.58,88.50,47.60,88.35,47.55,88.75,47.50,89.17,47.48,89.53,47.45,89.55,47.42,89.50,47.45,89.35,47.51,89.22,47.55,89.10,47.50,89.17,47.48,89.28,47.46,89.40,47.48,89.45,47.49,89.05,47.51,88.65,47.54,88.25,47.55,88.20,47.55,88.20,47.52,88.30,47.50,88.40,47.49,88.40,47.51,88.30,47.55,88.17,47.56,88.17,47.56,88.17,47.50,88.20,47.44,88.30,47.39,88.38,47.42,88.47,47.48,88.53,47.52,88.58,47.54,88.60,47.55,88.60,47.56,88.55,47.59,88.50,47.54,88.58,47.48,88.67,47.39,88.88,47.35,88.97,47.30,88.88,47.29,88.55,47.30,88.25,47.38,88.12,47.45,88.17
RZ_2464601_9134,null,null,47,0,2,47.50,88.30,47.52,88.35,47.52,88.35,47.54,88.28,47.54,88.25,47.54,88.35,47.54,88.58,47.54,88.83,47.52,89.03,47.51,89.08,47.49,88.85,47.49,88.55,47.50,88.22,47.52,88.17,47.52,88.20,47.51,88.28,47.50,88.33,47.49,88.33,47.48,88.33,47.48,88.33,47.44,88.33,47.38,88.53,47.31,88.75,47.29,88.92,47.29,88.85,47.31,88.72,47.33,88.65,47.35,88.38,47.40,88.12,47.48,87.67,47.51,87.42,47.48,87.22,47.45,87.25,47.50,87.58,47.58,87.92,47.65,88.28,47.65,88.30,47.64,88.33,47.65,88.33,47.62,88.25,47.56,88.17,47.51,88.10,47.49,88.05,47.48,88.03,47.46,88.00,47.45,88.00,47.46,87.95
RZ_2464601_9135,null,null,51,0,2,47.46,87.83,47.46,87.72,47.46,87.72,47.46,87.80,47.49,87.83,47.50,87.78,47.49,87.90,47.48,88.05,47.48,88.17,47.49,87.92,47.50,87.67,47.48,87.75,47.50,88.03,47.52,88.30,47.51,88.30,47.45,88.25,47.38,88.17,47.36,88.05,47.36,87.88,47.45,87.78,47.55,87.72,47.64,87.75,47.62,87.95,47.60,88.12,47.59,88.00,47.59,87.67,47.58,87.53,47.51,87.83,47.45,88.08,47.46,88.10,47.50,87.97,47.55,87.92,47.55,87.95,47.55,87.95,47.51,87.95,47.51,87.95,47.54,87.95,47.60,87.75,47.62,87.55,47.62,87.53,47.60,87.70,47.59,87.62,47.58,87.35,47.58,87.05,47.58,87.03,47.61,87.00,47.64,87.00,47.59,87.12,47.51,87.33,47.46,87.53,47.49,87.67
RZ_2464601_9136,null,null,50,0,2,47.50,87.72,47.49,87.80,47.48,87.80,47.48,87.75,47.48,87.70,47.48,87.65,47.49,87.65,47.49,87.58,47.55,87.17,47.59,86.78,47.60,86.88,47.58,87.33,47.51,87.85,47.50,87.95,47.49,87.83,47.49,87.70,47.51,87.58,47.51,87.65,47.51,87.62,47.51,87.60,47.52,87.58,47.55,87.55,47.55,87.60,47.56,87.62,47.59,87.62,47.61,87.60,47.61,87.58,47.64,87.30,47.64,87.17,47.65,87.12,47.59,87.33,47.54,87.22,47.49,86.95,47.50,86.70,47.50,86.62,47.50,86.65,47.51,86.72,47.55,86.83,47.58,86.95,47.60,86.95,47.61,86.90,47.61,86.85,47.62,86.83,47.64,86.90,47.66,86.97,47.61,87.10,47.54,87.12,47.49,86.97,47.52,86.70,47.56,86.45
RZ_2464601_9137,null,null,50,0,2,47.56,86.38,47.58,86.40,47.60,86.38,47.64,86.33,47.66,86.25,47.66,86.20,47.65,86.20,47.61,86.35,47.56,86.50,47.55,86.65,47.54,86.78,47.52,86.90,47.52,86.72,47.54,86.42,47.58,86.15,47.60,85.95,47.64,85.78,47.66,85.67,47.66,85.75,47.65,85.85,47.64,86.00,47.62,86.15,47.62,86.28,47.64,86.17,47.62,86.03,47.61,85.95,47.60,85.92,47.60,85.97,47.60,86.08,47.58,86.17,47.58,86.05,47.59,85.85,47.62,85.67,47.65,85.72,47.65,85.80,47.64,85.85,47.66,85.62,47.69,85.38,47.69,85.20,47.61,85.28,47.54,85.33,47.46,85.70,47.44,86.05,47.49,86.40,47.62,86.40,47.86,86.17,48.04,85.97,48.29,85.75,48.54,85.12,48.99,84.47
RZ_2464601_9138,null,null,50,0,2,49.40,83.80,50.04,82.50,50.66,81.28,51.41,79.75,51.90,78.83,52.44,77.33,52.81,75.60,53.17,74.22,53.38,72.95,53.66,71.70,54.00,69.90,54.27,68.15,54.41,66.33,54.48,65.03,54.80,62.85,55.14,60.85,55.49,59.08,55.62,57.75,55.88,56.25,56.10,54.83,56.30,53.50,56.35,52.30,56.36,50.98,56.38,49.73,56.31,48.95,56.31,47.67,56.21,47.02,56.21,45.95,56.20,44.92,56.26,43.88,56.35,43.25,56.49,42.73,56.64,41.92,56.80,41.12,57.00,40.15,57.15,39.52,57.25,38.67,57.25,38.08,57.17,37.55,57.04,37.30,56.86,37.20,56.75,36.85,56.64,36.48,56.51,36.20,56.39,36.08,56.35,35.62,56.34,35.25,56.34,34.92,56.33,34.85,56.29,34.80
RZ_2464601_9139,null,null,51,0,2,56.27,34.75,56.25,34.85,56.27,34.85,56.26,34.88,56.23,34.88,56.19,35.00,56.17,35.08,56.17,34.98,56.17,34.80,56.16,34.88,56.14,35.12,56.12,35.08,56.14,34.77,56.15,34.55,56.12,34.67,56.06,34.80,56.01,34.85,55.98,34.85,55.94,34.88,55.91,34.92,55.88,35.05,55.85,35.15,55.85,35.23,55.88,35.15,55.95,35.10,56.00,35.15,55.98,35.25,55.89,35.33,55.81,35.23,55.81,35.20,55.81,35.25,55.81,35.38,55.81,35.52,55.80,35.67,55.79,35.80,55.79,35.83,55.80,35.83,55.80,35.83,55.80,35.80,55.79,35.98,55.77,36.15,55.77,36.33,55.80,36.33,55.81,36.27,55.80,36.25,55.76,36.25,55.74,36.00,55.74,35.70,55.80,35.42,55.85,35.52,55.85,35.83
RZ_2464601_9140,null,null,49,0,2,55.79,36.10,55.69,36.30,55.65,36.23,55.62,36.08,55.62,35.98,55.59,36.08,55.55,36.25,55.51,36.35,55.52,36.17,55.55,36.00,55.58,35.90,55.56,36.15,55.54,36.45,55.56,36.75,55.62,36.52,55.70,36.30,55.69,36.08,55.66,36.17,55.65,36.27,55.66,36.30,55.69,36.23,55.70,36.08,55.64,35.98,55.58,35.88,55.58,35.83,55.65,35.70,55.73,35.62,55.67,35.55,55.64,35.60,55.60,35.70,55.61,35.83,55.60,36.00,55.55,36.35,55.52,36.67,55.54,36.65,55.56,36.40,55.59,36.17,55.58,36.25,55.55,36.40,55.54,36.52,55.56,36.58,55.60,36.55,55.61,36.58,55.56,36.60,55.52,36.38,55.51,36.12,55.54,35.85,55.55,35.83,55.59,35.92
RZ_2464601_9141,null,null,50,0,2,55.61,36.12,55.61,36.33,55.58,36.40,55.56,36.38,55.59,36.38,55.65,36.35,55.70,36.30,55.70,36.20,55.65,36.15,55.58,36.10,55.54,36.08,55.56,36.02,55.60,36.15,55.62,36.35,55.60,36.55,55.59,36.60,55.60,36.62,55.61,36.62,55.62,36.60,55.64,36.80,55.64,36.92,55.61,37.02,55.59,36.90,55.56,36.90,55.59,36.92,55.62,36.98,55.66,37.00,55.71,36.83,55.75,36.70,55.77,36.58,55.76,36.70,55.69,36.83,55.62,36.92,55.60,36.77,55.61,36.62,55.61,36.50,55.61,36.55,55.62,36.55,55.65,36.50,55.67,36.50,55.69,36.48,55.62,36.48,55.56,36.42,55.55,36.38,55.65,36.50,55.75,36.65,55.81,36.80,55.84,36.77,55.79,36.73,55.73,36.77
RZ_2464601_9142,null,null,50,0,2,55.64,36.83,55.62,36.83,55.61,36.70,55.62,36.50,55.62,36.38,55.62,36.30,55.62,36.23,55.62,36.15,55.64,36.12,55.62,36.23,55.60,36.33,55.55,36.35,55.50,36.35,55.45,36.58,55.48,36.80,55.51,36.85,55.66,36.70,55.81,36.65,56.31,36.77,56.95,37.05,57.96,37.30,59.00,37.58,60.35,37.85,61.71,38.25,63.26,38.73,64.80,39.30,66.41,39.98,67.83,40.42,69.29,40.65,70.64,40.67,72.03,40.90,73.04,41.17,74.04,41.73,74.92,42.17,75.74,42.55,76.44,42.77,76.89,43.27,77.46,43.75,77.88,44.15,78.55,44.52,79.12,44.92,79.84,45.30,80.55,45.48,81.39,45.80,82.34,46.25,83.19,46.60,84.00,46.83,84.79,47.12,85.56,47.42,86.39,47.75
RZ_2464601_9143,null,null,51,0,2,86.97,47.83,87.51,48.20,87.76,48.58,88.00,48.90,88.05,48.88,88.08,48.80,87.92,48.75,87.70,48.73,87.46,48.70,87.26,48.67,87.15,48.48,87.08,48.27,86.92,48.10,86.78,48.10,86.62,48.10,86.61,48.12,86.61,48.12,86.60,48.08,86.61,48.02,86.61,48.02,86.59,48.23,86.51,48.27,86.45,48.17,86.41,47.92,86.40,47.92,86.34,48.02,86.28,48.12,86.20,48.48,86.11,48.83,85.96,49.10,85.80,48.98,85.70,48.88,85.58,48.85,85.46,49.00,85.36,49.15,85.34,49.17,85.33,49.10,85.34,49.00,85.35,49.00,85.35,49.00,85.33,48.88,85.30,48.75,85.29,48.55,85.22,48.50,85.15,48.48,85.06,48.45,85.04,48.42,85.01,48.30,85.00,48.25,84.97,48.45,84.96,48.70
RZ_2464601_9144,null,null,50,0,2,84.95,49.00,84.94,49.02,84.91,48.80,84.89,48.48,84.90,48.15,84.88,48.58,84.78,49.08,84.66,49.52,84.62,49.52,84.66,49.15,84.71,48.83,84.71,48.48,84.70,48.48,84.67,48.55,84.64,48.62,84.60,48.65,84.60,48.52,84.60,48.40,84.59,48.27,84.54,48.23,84.49,48.50,84.46,48.83,84.49,49.17,84.51,49.23,84.54,49.25,84.50,49.15,84.40,49.05,84.30,48.95,84.25,49.17,84.24,49.35,84.24,49.52,84.25,49.52,84.29,49.50,84.29,49.40,84.25,49.10,84.22,48.80,84.22,48.77,84.22,48.95,84.21,48.98,84.20,48.85,84.19,48.73,84.19,48.73,84.19,48.80,84.19,48.90,84.20,49.00,84.15,49.10,84.10,49.17,84.05,49.08,84.06,48.67,84.08,48.27
RZ_2464601_9145,null,null,50,0,2,84.08,48.15,84.05,48.35,84.04,48.52,84.03,48.58,84.01,48.55,84.00,48.45,84.00,48.38,84.01,48.33,84.03,48.40,84.05,48.38,84.06,48.30,84.05,48.35,84.01,48.48,83.96,48.50,83.94,48.40,83.92,48.38,83.91,48.42,83.91,48.48,83.91,48.52,83.91,48.65,83.91,48.77,83.88,48.83,83.83,48.92,83.80,49.08,83.81,49.23,83.83,49.27,83.81,49.25,83.80,49.30,83.79,49.38,83.79,49.45,83.74,49.40,83.69,49.40,83.70,49.42,83.74,49.38,83.74,49.27,83.69,48.98,83.71,48.77,83.78,48.55,83.79,48.50,83.76,48.55,83.72,48.73,83.71,48.92,83.70,49.05,83.71,49.10,83.74,49.15,83.80,49.17,83.83,49.20,83.83,49.50,83.79,49.77,83.76,49.73
RZ_2464601_9146,null,null,50,0,2,83.75,49.40,83.74,49.08,83.72,48.98,83.72,48.90,83.78,49.00,83.84,49.17,83.91,49.35,83.85,49.30,83.75,49.25,83.64,49.20,83.67,49.10,83.71,48.98,83.75,48.88,83.70,48.90,83.66,48.90,83.61,48.90,83.61,48.90,83.61,48.88,83.62,48.88,83.61,49.10,83.56,49.35,83.49,49.60,83.44,49.58,83.41,49.58,83.41,49.55,83.41,49.55,83.41,49.52,83.41,49.67,83.35,49.75,83.26,49.75,83.17,49.73,83.19,49.73,83.22,49.73,83.26,49.67,83.28,49.65,83.31,49.67,83.46,49.55,83.85,49.42,84.31,49.40,84.85,49.58,85.62,49.80,86.62,49.95,87.94,50.10,89.28,50.25,90.78,50.40,92.47,50.33,94.28,50.17,96.06,50.02,97.72,49.73,99.33,49.48
RZ_2464601_9147,null,null,50,0,2,100.97,49.25,102.36,49.30,103.74,49.12,105.05,48.75,106.50,48.35,108.03,47.98,109.41,47.62,110.89,47.25,112.35,46.95,113.89,46.70,115.26,46.50,116.71,46.27,118.00,46.20,119.44,46.08,120.65,45.75,121.99,45.38,123.19,45.00,124.34,44.85,125.34,44.73,126.34,44.50,127.31,44.17,128.35,43.88,129.25,43.67,130.15,43.55,131.07,43.38,132.09,43.17,133.03,43.02,133.66,42.95,134.36,42.90,134.85,42.67,135.31,42.45,135.35,42.10,135.34,41.65,135.30,41.23,135.20,41.00,134.91,40.85,134.54,40.67,134.06,40.52,133.75,40.42,133.30,40.40,133.05,40.67,132.75,41.02,132.64,41.27,132.50,41.20,132.39,41.12,132.31,41.15,132.28,41.17,132.24,41.17,132.21,41.17,132.19,41.17
RZ_2464601_9148,null,null,51,0,2,132.12,41.20,132.01,41.23,131.76,41.38,131.38,41.65,130.99,41.98,130.75,42.17,130.64,42.25,130.54,42.30,130.41,42.40,130.31,42.55,130.21,42.65,130.15,42.70,130.10,42.67,130.09,42.70,129.96,42.75,129.85,42.85,129.72,42.92,129.69,43.00,129.64,43.00,129.59,43.00,129.55,42.98,129.49,43.00,129.46,43.02,129.43,43.08,129.40,42.80,129.39,42.52,129.39,42.25,129.39,42.25,129.39,42.58,129.38,42.92,129.36,43.27,129.34,43.30,129.31,43.40,129.30,43.48,129.29,43.35,129.26,43.17,129.25,43.25,129.25,43.52,129.25,43.62,129.22,43.52,129.21,43.40,129.15,43.48,129.10,43.58,129.06,43.67,129.05,43.73,129.05,43.75,129.06,43.75,129.07,43.80,129.09,43.83,129.07,43.62,129.03,43.38
RZ_2464601_9149,null,null,50,0,2,128.95,43.10,128.90,43.10,128.91,43.15,128.95,43.20,128.91,43.23,128.86,43.23,128.72,43.27,128.62,43.38,128.59,43.50,128.66,43.55,128.70,43.48,128.68,43.40,128.65,43.30,128.64,43.42,128.64,43.58,128.65,43.55,128.68,43.38,128.70,43.23,128.72,43.20,128.75,43.25,128.70,43.30,128.62,43.42,128.54,43.55,128.50,43.65,128.47,43.52,128.47,43.33,128.47,43.10,128.54,43.08,128.59,43.02,128.55,43.05,128.44,43.15,128.34,43.27,128.31,43.35,128.28,43.27,128.24,43.17,128.22,43.12,128.21,43.33,128.21,43.55,128.29,43.50,128.36,43.25,128.38,43.12,128.32,43.20,128.30,43.20,128.32,43.05,128.34,43.02,128.31,43.12,128.29,43.23,128.28,43.27,128.21,43.27,128.16,43.25
RZ_2464601_9150,null,null,49,0,2,128.11,43.20,128.15,43.17,128.20,43.15,128.26,43.15,128.28,43.12,128.25,43.10,128.22,43.08,128.21,43.05,128.22,43.02,128.22,43.17,128.24,43.30,128.24,43.45,128.21,43.45,128.19,43.48,128.14,43.50,128.12,43.62,128.12,43.75,128.12,43.95,128.14,44.02,128.10,44.12,128.06,44.15,128.04,44.02,128.03,43.70,128.03,43.38,128.11,43.15,128.19,43.08,128.19,42.95,128.11,42.92,128.00,43.00,127.92,43.08,127.58,43.17,127.16,43.12,126.64,43.12,126.05,43.17,125.26,43.27,124.21,43.38,123.25,43.45,122.10,43.45,120.94,43.48,119.56,43.77,118.14,44.12,116.64,44.45,114.97,44.95,113.33,45.38,111.61,45.83,109.92,46.25,107.97,46.80,105.95,47.58,103.86,47.92
RZ_2464601_9151,null,null,50,0,2,101.59,48.27,99.40,48.40,97.28,48.85,95.51,49.48,93.80,50.08,92.17,50.73,90.53,51.23,88.99,52.02,87.44,52.38,85.99,52.80,84.46,53.33,82.95,53.83,81.65,54.25,80.30,54.25,78.96,54.23,77.49,54.20,76.15,54.42,75.01,54.65,73.95,54.95,73.00,54.98,72.03,55.00,71.14,54.95,70.12,54.88,69.16,54.83,68.24,55.12,67.45,55.45,66.80,55.80,66.28,55.77,65.90,55.77,65.67,55.85,65.83,56.05,66.06,56.25,66.46,56.52,66.85,56.48,67.41,56.45,67.81,56.30,68.14,56.30,68.40,56.30,68.67,56.35,68.78,56.35,68.70,56.30,68.53,56.17,68.34,56.05,68.17,55.88,68.11,55.52,68.09,55.25,68.06,55.08,68.03,55.08,68.03,54.98,68.12,54.90
RZ_2464601_9152,null,null,50,0,2,68.24,54.83,68.42,54.83,68.51,54.73,68.62,54.60,68.70,54.48,68.83,54.52,68.91,54.58,69.04,54.50,69.09,54.35,69.14,54.20,69.12,54.10,69.11,54.02,69.17,53.95,69.22,53.90,69.16,53.80,69.06,53.48,68.94,53.15,68.94,53.08,68.89,53.35,68.84,53.85,68.83,54.15,68.85,54.33,68.89,54.30,68.89,54.27,68.88,54.08,68.89,53.90,68.94,53.85,69.04,53.90,69.12,53.98,69.20,53.88,69.21,53.85,69.21,53.83,69.20,53.83,69.20,53.83,69.22,53.95,69.26,54.05,69.29,54.15,69.30,54.27,69.30,54.25,69.30,54.25,69.34,54.10,69.35,54.15,69.39,54.25,69.39,54.33,69.40,54.38,69.38,54.60,69.36,54.83,69.38,54.65,69.39,54.23,69.41,53.83
RZ_2464601_9153,null,null,51,0,2,69.40,54.12,69.42,54.42,69.46,54.67,69.50,54.73,69.47,54.80,69.45,54.75,69.45,54.60,69.46,54.48,69.47,54.48,69.49,54.42,69.46,54.38,69.45,54.33,69.42,54.30,69.44,54.35,69.44,54.42,69.45,54.48,69.46,54.48,69.47,54.33,69.49,54.17,69.47,54.10,69.47,54.17,69.47,54.25,69.50,54.25,69.45,54.20,69.38,54.12,69.42,54.17,69.56,54.30,69.70,54.45,69.72,54.45,69.71,54.42,69.69,54.35,69.66,54.30,69.64,54.35,69.59,54.42,69.54,54.40,69.50,54.27,69.49,54.12,69.44,54.12,69.41,54.20,69.36,54.30,69.33,54.42,69.29,54.48,69.28,54.40,69.26,54.33,69.26,54.25,69.34,54.35,69.42,54.42,69.47,54.38,69.47,54.25,69.47,54.25,69.44,54.48
RZ_2464601_9154,null,null,49,0,2,69.39,54.70,69.34,54.73,69.35,54.60,69.39,54.45,69.44,54.15,69.49,53.98,69.51,53.83,69.53,53.92,69.50,54.08,69.49,54.15,69.41,54.17,69.34,54.12,69.29,54.10,69.31,54.15,69.34,54.15,69.33,54.10,69.34,54.05,69.34,54.17,69.35,54.25,69.35,54.33,69.36,54.25,69.36,54.23,69.35,54.17,69.33,54.10,69.31,53.98,69.38,53.85,69.40,53.90,69.42,54.02,69.39,54.15,69.39,54.15,69.36,54.15,69.35,54.15,69.33,54.25,69.31,54.33,69.33,54.42,69.35,54.23,69.38,54.05,69.40,53.95,69.39,54.00,69.36,54.05,69.39,54.05,69.41,54.10,69.44,54.20,69.44,54.33,69.42,54.42,69.41,54.30,69.40,54.23,69.46,54.10,69.53,53.95
RZ_2464601_9155,null,null,49,0,2,69.58,53.77,69.54,53.85,69.45,54.05,69.39,54.17,69.41,54.05,69.49,54.08,69.54,54.15,69.51,54.27,69.44,54.33,69.36,54.40,69.33,54.40,69.34,54.45,69.36,54.50,69.36,54.52,69.38,54.50,69.39,54.25,69.40,54.05,69.41,53.83,69.41,53.80,69.39,54.05,69.36,54.20,69.36,54.33,69.38,54.17,69.35,54.00,69.31,53.90,69.29,53.95,69.31,54.08,69.35,54.25,69.36,54.27,69.40,54.20,69.44,54.12,69.38,54.27,69.29,54.50,69.19,54.75,69.28,54.60,69.35,54.27,69.42,53.98,69.44,53.80,69.44,53.80,69.42,53.83,69.40,53.88,69.38,53.92,69.38,53.95,69.39,53.92,69.42,53.98,69.44,54.05,69.45,54.10,69.46,54.15,69.46,54.15
RZ_2464601_9156,null,null,50,0,2,69.49,54.00,69.44,53.88,69.38,53.70,69.36,53.67,69.40,53.67,69.40,53.67,69.35,53.65,69.30,53.58,69.38,53.73,69.46,53.95,69.46,54.15,69.39,54.17,69.30,54.30,69.29,54.42,69.28,54.50,69.31,54.38,69.36,54.25,69.36,54.20,69.33,54.17,69.30,54.15,69.31,54.15,69.28,54.17,69.20,54.23,69.12,54.27,69.12,54.30,69.12,54.17,69.14,53.95,69.15,53.75,69.21,53.73,69.26,53.85,69.30,53.98,69.24,53.95,69.16,53.92,69.11,53.90,69.14,54.05,69.15,54.10,69.15,54.08,69.16,54.00,69.17,53.83,69.20,53.73,69.20,53.65,69.19,53.92,69.16,54.20,69.14,54.08,69.12,53.70,69.12,53.35,69.10,53.50,69.15,53.60,69.20,53.70,69.16,53.75
RZ_2464601_9157,null,null,50,0,2,69.06,53.77,68.97,53.77,68.99,53.83,69.01,53.92,69.04,54.02,69.05,54.02,69.05,54.00,69.04,54.02,69.04,54.08,69.06,54.17,69.08,54.20,69.09,54.38,69.08,54.50,69.06,54.48,69.05,54.33,69.05,54.20,69.08,53.95,69.10,53.73,69.08,53.70,69.05,53.90,69.01,54.00,68.96,53.88,68.91,53.70,68.91,53.60,68.96,53.55,69.04,53.58,69.08,53.67,69.10,53.65,69.10,53.58,69.11,53.62,69.12,53.75,69.10,53.83,69.08,53.62,69.04,53.45,69.01,53.35,68.97,53.62,68.96,53.90,68.95,53.90,68.96,53.70,68.97,53.50,68.99,53.62,68.99,53.75,68.99,53.73,69.00,53.58,69.01,53.45,69.00,53.62,68.96,53.95,68.90,54.25,68.84,54.27,68.81,54.10
RZ_2464601_9158,null,null,51,0,2,68.83,53.77,68.91,53.50,68.99,53.35,69.06,53.35,69.06,53.38,69.01,53.40,68.97,53.45,68.95,53.55,68.99,53.62,69.08,53.75,69.19,53.77,69.31,53.80,69.38,53.90,69.40,54.05,69.40,54.00,69.41,53.77,69.40,53.55,69.35,53.55,69.31,53.50,69.28,53.42,69.24,53.42,69.19,53.42,69.16,53.48,69.17,53.50,69.20,53.52,69.20,53.52,69.17,53.58,69.24,53.62,69.31,53.55,69.39,53.42,69.39,53.27,69.33,53.23,69.22,53.20,69.12,53.25,69.09,53.30,69.06,53.20,69.05,53.08,69.04,53.08,69.03,53.17,69.01,53.25,69.05,53.27,69.04,53.33,69.01,53.52,69.08,53.65,69.17,53.60,69.19,53.42,69.11,53.12,68.99,53.00,68.96,52.85,68.94,52.85,68.95,52.67
RZ_2464601_9159,null,null,49,0,2,69.05,52.60,69.14,52.58,69.16,52.77,69.10,52.92,69.03,53.05,69.01,53.08,69.00,53.20,69.01,53.27,69.03,53.25,69.03,53.02,69.03,52.77,69.05,52.67,69.12,52.67,69.20,52.70,69.19,52.73,69.14,52.70,69.09,52.67,69.14,52.75,69.19,52.90,69.21,53.08,69.22,52.83,69.25,52.50,69.26,52.27,69.25,52.38,69.24,52.45,69.19,52.38,69.16,52.35,69.12,52.30,69.15,52.33,69.15,52.50,69.15,52.65,69.11,52.98,69.10,53.12,69.12,53.23,69.17,53.10,69.25,53.00,69.28,52.88,69.29,52.83,69.28,52.92,69.26,53.12,69.26,53.35,69.20,53.67,69.12,54.02,69.04,54.25,69.01,54.15,69.01,54.05,69.03,54.25,69.04,54.42,69.08,54.40
RZ_2464601_9160,null,null,51,0,2,69.09,54.20,69.10,53.90,69.04,53.83,68.96,53.88,68.90,53.98,68.90,54.08,68.89,54.17,68.80,54.40,68.64,54.52,68.47,54.55,68.39,54.40,68.40,54.35,68.42,54.20,68.26,54.10,68.08,54.00,67.97,53.88,68.08,53.80,68.34,53.73,68.88,53.42,69.41,53.08,69.95,55.70,70.53,61.83,72.19,71.62,74.40,83.67,76.06,103.70,76.78,124.65,76.76,144.68,76.92,153.20,76.92,157.45,76.92,157.45
RZ_2464601_9161,null,null,50,0,2,null
RZ_2464601_9162,null,null,50,0,2,164.07,219.28,164.07,219.28,164.54,217.18,164.99,213.90,165.41,208.78,161.44,206.28,157.60,202.53,153.85,198.32,153.25,192.60,152.97,189.12
RZ_2464601_9163,null,null,50,0,2,153.14,184.50,153.97,177.45,154.40,168.72,154.39,160.80,154.51,156.00,154.62,151.90,154.71,147.00,154.65,141.18,154.57,134.47,154.50,128.75,154.56,124.42,154.59,117.25,154.61,111.62,154.47,104.40,154.41,100.90,154.41,97.72,154.45,94.10,154.34,90.12,154.16,86.35,153.94,84.47,153.80,81.15,153.55,77.50,153.31,73.15,153.22,71.65,153.26,70.78,152.96,70.30,152.46,69.15,151.81,66.78,151.47,64.12,151.24,62.12,150.91,61.83,150.53,62.50,150.10,63.35,149.94,63.70,149.89,63.83,149.54,63.80,149.04,63.58,148.51,63.38,148.34,63.88,148.12,64.65,147.93,64.92,147.74,64.45,147.71,63.95,147.71,64.03,147.68,64.10,147.64,64.28,147.61,64.33,147.61,64.30,147.62,64.05,147.65,64.00
RZ_2464601_9164,null,null,50,0,2,147.62,64.20,147.56,64.67,147.50,65.00,147.49,65.22,147.51,65.28,147.57,65.42,147.64,65.45,147.71,65.42,147.78,65.38,147.81,65.35,147.84,65.45,147.81,65.50,147.81,65.65,147.85,65.72,147.88,65.58,147.93,65.30,147.95,64.95,147.84,64.85,147.70,64.78,147.57,64.88,147.60,64.97,147.62,65.12,147.65,65.17,147.65,65.20,147.60,65.05,147.55,64.90,147.54,64.50,147.55,64.28,147.59,64.72,147.69,65.38,147.81,66.20,147.91,66.55,147.91,66.92,147.89,67.10,147.85,67.10,147.84,67.08,147.81,67.15,147.82,67.30,147.80,67.45,147.81,67.53,147.85,67.50,147.71,67.53,147.55,67.58,147.44,67.62,147.51,67.62,147.59,67.45,147.62,67.30,147.64,67.17,147.65,67.25,147.71,67.62
RZ_2464601_9165,null,null,50,0,2,147.76,68.00,147.70,68.47,147.57,68.62,147.44,68.88,147.41,68.97,147.38,69.17,147.35,69.28,147.36,69.00,147.39,68.67,147.41,68.35,147.46,68.40,147.53,68.45,147.59,68.47,147.60,68.50,147.61,68.53,147.62,68.58,147.65,68.58,147.68,68.60,147.61,68.60,147.53,68.50,147.49,68.40,147.53,68.30,147.57,68.25,147.60,68.20,147.57,68.22,147.55,68.33,147.53,68.72,147.47,69.03,147.43,69.45,147.36,69.55,147.35,69.53,147.28,69.40,147.20,69.28,147.14,69.30,147.15,69.30,147.19,69.35,147.21,69.40,147.24,69.50,147.26,69.55,147.29,69.60,147.32,69.53,147.36,69.42,147.41,69.33,147.43,69.28,147.34,69.33,147.22,69.30,147.12,69.28,147.15,69.33,147.19,69.42,147.21,69.50
RZ_2464601_9166,null,null,51,0,2,147.18,69.50,147.14,69.58,147.19,69.70,147.26,69.83,147.30,69.92,147.26,69.97,147.24,70.05,147.24,70.05,147.25,70.05,147.22,70.10,147.19,70.25,147.26,70.35,147.38,70.38,147.46,70.38,147.40,70.25,147.34,70.05,147.28,69.85,147.25,69.80,147.24,70.03,147.25,70.22,147.25,70.38,147.21,70.40,147.19,70.42,147.14,70.45,147.12,70.50,147.06,70.55,147.00,70.38,146.99,70.12,147.06,69.92,147.18,69.92,147.25,69.95,147.35,70.03,147.43,70.10,147.40,70.05,147.26,69.88,147.10,69.78,147.04,69.83,147.03,69.95,147.04,70.08,147.06,70.30,147.06,70.42,147.06,70.42,147.06,70.28,147.06,70.05,147.06,70.00,147.11,70.15,147.16,70.35,147.22,70.53,147.19,70.50,147.16,70.28,147.12,70.08
RZ_2464601_9167,null,null,49,0,2,147.10,69.80,147.09,69.72,147.07,69.65,147.09,69.83,147.09,70.03,147.11,70.28,147.14,70.45,147.09,70.60,147.03,70.62,146.96,70.62,146.97,70.60,147.01,70.65,147.04,70.60,147.05,70.55,147.03,70.50,146.91,70.45,146.80,70.45,146.80,70.62,146.88,70.78,146.95,70.95,146.96,70.90,146.95,70.83,146.93,70.75,146.88,70.75,146.57,70.92,146.28,71.10,145.96,71.30,145.55,71.42,144.94,71.60,144.21,71.70,143.46,71.92,142.71,72.12,141.56,72.40,140.71,72.55,139.46,72.58,138.22,72.20,136.30,71.92,134.40,72.58,132.11,73.65,129.94,74.85,127.51,75.40,125.61,75.85,123.60,76.15,121.61,76.45,119.16,76.47,116.58,76.47,114.04,76.85,111.38,77.58,108.62,78.40
RZ_2464601_9168,null,null,50,0,2,105.91,78.88,103.42,79.30,100.99,79.45,98.47,79.45,95.97,79.58,93.64,79.83,91.22,80.12,88.92,80.33,86.81,80.38,84.84,80.38,82.81,80.35,80.70,80.47,78.56,80.55,76.49,80.55,74.50,80.50,72.71,80.25,70.75,79.97,68.85,79.67,67.15,79.55,65.49,79.40,63.64,79.20,61.26,79.10,59.05,79.30,56.85,79.45,54.69,79.60,52.56,79.45,50.76,79.45,49.42,79.72,47.98,80.05,46.15,80.45,44.01,80.92,42.04,81.28,40.31,81.50,38.81,81.20,37.38,80.92,35.91,81.03,34.55,81.30,33.23,81.55,32.11,81.70,30.74,81.83,29.24,82.15,27.49,82.17,26.00,82.22,24.55,82.15,23.32,82.12,22.15,82.62,21.43,83.03,20.85,83.45,20.46,83.88,20.04,84.33
RZ_2464601_9169,null,null,50,0,2,19.71,85.03,19.46,85.28,19.24,85.53,19.06,85.55,18.82,85.72,18.64,85.92,18.55,85.88,18.62,85.60,18.85,85.33,19.02,85.33,19.36,85.35,19.71,85.40,20.18,85.45,20.57,85.12,20.80,84.80,21.16,84.42,21.40,84.33,21.61,84.38,21.65,84.55,21.70,84.78,21.74,84.85,21.70,84.85,21.59,84.85,21.45,84.88,21.34,84.95,21.29,85.05,21.29,84.88,21.29,84.65,21.30,84.45,21.34,84.45,21.36,84.47,21.39,84.50,21.43,84.47,21.52,84.45,21.75,84.42,21.95,84.28,22.07,84.08,22.07,83.88,22.06,83.97,22.14,84.00,22.21,84.00,22.30,83.90,22.31,83.90,22.32,83.92,22.24,84.00,22.15,84.10,22.11,84.25,22.18,84.30,22.27,84.33,22.30,84.28
RZ_2464601_9170,null,null,50,0,2,22.32,84.25,22.35,84.17,22.41,84.05,22.51,83.65,22.59,83.30,22.64,82.97,22.64,82.95,22.62,83.10,22.65,83.28,22.73,83.45,22.82,83.42,22.81,83.33,22.75,83.25,22.69,83.25,22.69,83.33,22.69,83.40,22.65,83.45,22.65,83.33,22.62,83.15,22.64,82.92,22.71,82.88,22.77,82.97,22.84,83.12,22.81,83.28,22.86,83.33,22.93,83.33,23.00,83.25,23.02,83.25,23.04,83.28,23.05,83.15,23.05,82.92,23.11,82.53,23.18,82.42,23.23,82.30,23.21,82.35,23.29,82.33,23.38,82.33,23.48,82.22,23.49,82.10,23.52,81.95,23.56,81.92,23.59,81.88,23.59,81.85,23.59,81.92,23.57,81.92,23.57,81.95,23.56,82.05,23.55,82.20,23.54,82.45,23.54,82.60
RZ_2464601_9171,null,null,50,0,2,23.55,82.75,23.55,82.90,23.59,82.95,23.62,83.00,23.68,82.90,23.73,82.67,23.77,82.45,23.80,82.53,23.76,82.90,23.71,83.28,23.71,83.17,23.74,82.83,23.85,82.47,23.96,82.47,24.00,82.47,23.93,82.50,23.85,82.53,23.80,82.72,23.76,82.92,23.84,83.12,23.95,82.88,24.07,82.60,24.06,82.83,24.02,83.30,23.96,83.78,23.96,83.58,23.95,83.62,23.95,83.60,23.95,83.65,23.96,83.47,23.98,83.40,23.98,83.55,23.96,83.72,23.98,83.88,23.99,83.83,24.00,83.83,23.96,83.83,23.91,83.88,23.95,83.90,24.02,83.90,24.10,83.92,24.07,83.90,24.06,83.88,24.05,83.85,24.05,83.85,24.14,83.88,24.23,83.85,24.27,83.80,24.19,83.70,24.10,83.65
RZ_2464601_9172,null,null,51,0,2,24.05,83.62,24.07,83.55,24.11,83.45,24.14,83.40,24.14,83.47,24.16,83.55,24.20,83.55,24.26,83.42,24.27,83.28,24.24,83.17,24.21,83.22,24.18,83.30,24.20,83.30,24.21,83.12,24.24,82.95,24.24,83.17,24.24,83.58,24.24,83.90,24.24,83.55,24.24,83.17,24.27,82.85,24.32,82.80,24.35,82.78,24.34,82.83,24.30,83.10,24.21,83.33,24.14,83.35,24.07,83.15,23.89,82.97,23.65,83.00,23.40,82.95,23.29,82.88,23.25,82.72,23.26,82.62,23.52,82.62,23.99,82.65,24.71,82.70,25.66,82.65,26.82,82.28,28.20,81.97,29.60,81.53,31.02,81.08,32.73,80.05,34.30,79.03,35.95,78.12,37.12,77.15,38.23,75.83,39.05,74.53,39.89,72.92,40.58,71.47,41.27,70.12
RZ_2464601_9173,null,null,49,0,2,41.80,69.38,42.59,68.80,43.45,67.42,44.36,65.88,45.24,64.38,45.74,63.67,46.34,62.95,46.81,62.33,47.39,61.08,47.81,60.05,48.31,58.88,48.86,57.92,49.31,57.08,49.83,56.02,50.16,55.40,50.79,54.50,51.15,53.83,51.59,52.75,51.84,52.10,52.05,51.42,52.24,50.95,52.25,50.45,52.24,50.17,52.01,49.95,51.80,49.62,51.49,49.40,51.36,49.33,51.08,49.27,50.91,49.15,50.75,49.00,50.70,48.95,50.64,48.95,50.58,48.95,50.55,48.95,50.52,49.02,50.46,49.05,50.38,49.12,50.30,49.15,50.25,49.33,50.24,49.48,50.24,49.60,50.26,49.48,50.17,49.35,49.91,49.65,49.65,50.08,49.52,50.25,49.52,49.98,49.49,50.02,49.40,50.33
RZ_2464601_9174,null,null,49,0,2,49.34,50.67,49.27,50.67,49.29,50.58,49.29,50.42,49.25,50.27,49.16,50.40,49.05,50.50,49.02,50.62,49.01,50.65,49.01,50.80,49.01,50.85,49.01,50.88,48.98,50.77,48.92,50.85,48.86,51.00,48.84,50.98,48.84,50.80,48.81,50.70,48.77,50.88,48.70,51.05,48.65,51.17,48.59,51.30,48.55,51.40,48.56,51.17,48.65,50.92,48.74,50.80,48.81,51.02,48.71,51.25,48.61,51.33,48.60,51.25,48.70,51.23,48.79,51.20,48.73,51.23,48.65,51.25,48.59,51.17,48.60,51.20,48.61,51.23,48.64,51.27,48.69,51.25,48.75,51.25,48.77,51.25,48.79,51.05,48.80,50.85,48.81,50.65,48.81,50.70,48.77,50.75,48.75,50.80,48.66,51.02,48.61,51.25
RZ_2464601_9175,null,null,50,0,2,48.62,51.48,48.66,51.52,48.71,51.60,48.70,51.65,48.66,51.70,48.62,51.70,48.65,51.70,48.71,51.65,48.77,51.40,48.79,51.17,48.79,51.12,48.76,51.27,48.73,51.42,48.70,51.42,48.69,51.33,48.67,51.20,48.67,51.10,48.66,51.10,48.67,51.05,48.70,50.98,48.74,50.92,48.76,51.08,48.76,51.25,48.75,51.50,48.76,51.58,48.80,51.50,48.81,51.25,48.79,50.88,48.74,50.70,48.73,50.62,48.71,50.67,48.71,50.67,48.70,50.65,48.69,50.55,48.66,50.52,48.66,50.52,48.67,50.58,48.69,50.70,48.67,50.83,48.66,51.08,48.65,51.27,48.64,51.58,48.64,51.70,48.66,51.70,48.67,51.60,48.69,51.50,48.67,51.62,48.66,51.73,48.64,51.77,48.62,51.70
RZ_2464601_9176,null,null,50,0,2,48.64,51.27,48.70,50.90,48.76,50.58,48.79,50.58,48.77,50.67,48.76,50.83,48.75,50.98,48.75,51.05,48.76,51.05,48.76,51.05,48.76,51.02,48.76,51.00,48.76,51.10,48.76,51.17,48.74,51.27,48.73,51.08,48.71,50.85,48.71,50.73,48.73,50.83,48.74,50.92,48.75,50.90,48.76,50.73,48.77,50.52,48.81,50.45,48.85,50.58,48.86,50.70,48.88,50.70,48.85,50.67,48.84,50.67,48.90,50.60,48.99,50.55,49.05,50.62,49.02,50.73,49.00,50.80,49.00,50.73,49.00,50.62,49.00,50.55,49.00,50.45,49.00,50.38,49.02,50.33,49.05,50.35,49.08,50.38,49.09,50.42,49.11,50.27,49.14,50.12,49.15,50.08,49.15,50.17,49.15,50.27,49.15,50.38,49.14,50.48
RZ_2464601_9177,null,null,51,0,2,49.10,50.48,49.06,50.45,49.02,50.42,49.08,50.45,49.12,50.40,49.15,50.38,49.11,50.42,49.10,50.38,49.11,50.30,49.15,50.23,49.19,50.20,49.24,50.15,49.23,50.30,49.21,50.50,49.21,50.58,49.24,50.42,49.26,50.27,49.27,50.15,49.27,50.05,49.26,49.98,49.26,49.90,49.27,49.92,49.31,49.95,49.34,49.95,49.33,49.90,49.31,49.90,49.34,49.88,49.35,49.90,49.35,49.90,49.33,49.85,49.31,49.80,49.31,49.83,49.35,49.90,49.42,49.95,49.48,49.90,49.46,49.67,49.42,49.48,49.38,49.30,49.38,49.30,49.39,49.30,49.41,49.33,49.44,49.38,49.44,49.48,49.41,49.67,49.38,49.83,49.38,49.95,49.46,49.98,49.56,49.85,49.61,49.75,49.60,49.65,49.58,49.67
RZ_2464601_9178,null,null,50,0,2,49.59,49.70,49.60,49.70,49.64,49.65,49.66,49.62,49.67,49.62,49.67,49.73,49.66,49.77,49.67,49.75,49.69,49.62,49.70,49.52,49.75,49.50,49.79,49.67,49.77,49.88,49.60,50.00,49.45,49.73,49.17,49.42,49.04,48.90,48.64,48.30,48.30,47.55,47.92,46.92,47.76,46.02,47.48,45.27,47.10,44.62,46.74,44.15,46.60,43.38,46.56,42.65,46.67,42.00,46.80,41.65,46.95,41.02,46.98,40.67,46.96,40.27,46.96,39.73,46.95,39.27,46.99,38.83,47.05,38.05,46.95,37.30,46.85,36.62,46.45,36.35,46.23,35.83,45.95,34.73,45.91,33.90,45.84,33.23,45.80,33.08,45.73,32.77,45.69,32.48,45.69,32.12,45.75,31.45,45.84,30.85,45.95,30.43,46.01,30.50
RZ_2464601_9179,null,null,50,0,2,46.09,30.30,46.14,30.02,46.19,29.70,46.17,29.57,46.12,29.45,46.10,29.30,46.11,29.12,46.14,29.00,46.12,28.93,46.11,28.88,46.14,28.80,46.17,28.73,46.23,28.85,46.24,29.00,46.24,29.02,46.24,28.90,46.24,28.70,46.21,28.62,46.20,28.55,46.20,28.55,46.20,28.57,46.21,28.60,46.21,28.62,46.23,28.52,46.24,28.45,46.24,28.40,46.31,28.43,46.38,28.45,46.42,28.65,46.44,28.82,46.46,28.75,46.50,28.52,46.54,28.23,46.52,28.18,46.49,28.23,46.45,28.40,46.42,28.62,46.44,28.77,46.45,28.90,46.46,28.93,46.46,28.95,46.46,28.93,46.52,28.95,46.59,29.02,46.64,29.10,46.62,29.12,46.55,29.12,46.49,29.07,46.41,29.02,46.39,29.00
RZ_2464601_9180,null,null,50,0,2,46.44,29.02,46.48,29.00,46.54,28.98,46.52,28.95,46.54,28.93,46.54,29.07,46.52,29.25,46.52,29.43,46.52,29.45,46.54,29.55,46.55,29.60,46.58,29.62,46.58,29.60,46.58,29.60,46.60,29.52,46.62,29.43,46.59,29.65,46.56,29.95,46.55,30.20,46.59,30.15,46.62,30.07,46.64,30.05,46.64,29.90,46.67,29.73,46.71,29.60,46.73,29.77,46.71,29.95,46.66,30.18,46.62,30.23,46.64,30.30,46.69,30.12,46.69,29.95,46.66,29.75,46.60,29.80,46.61,29.88,46.62,29.98,46.65,30.05,46.61,30.07,46.58,30.12,46.52,30.12,46.59,30.05,46.64,29.98,46.67,29.85,46.65,29.77,46.66,29.75,46.67,29.80,46.66,29.85,46.61,30.10,46.56,30.38,46.56,30.43
RZ_2464601_9181,null,null,50,0,2,46.59,30.20,46.61,30.00,46.60,30.00,46.58,30.05,46.52,30.12,46.50,30.20,46.54,30.23,46.61,30.20,46.67,30.23,46.67,30.23,46.66,30.23,46.66,30.23,46.62,30.45,46.59,30.68,46.56,30.70,46.58,30.57,46.55,30.50,46.51,30.60,46.54,30.62,46.59,30.60,46.64,30.55,46.61,30.55,46.59,30.55,46.54,30.57,46.54,30.45,46.54,30.32,46.56,30.18,46.60,30.15,46.61,30.38,46.61,30.60,46.59,30.88,46.58,30.93,46.55,30.98,46.54,31.00,46.55,30.82,46.56,30.60,46.56,30.57,46.52,30.73,46.50,30.88,46.50,30.82,46.54,30.80,46.58,30.80,46.56,30.70,46.56,30.38,46.62,30.07,46.67,30.10,46.71,30.38,46.70,30.62,46.74,30.40,46.74,30.20
RZ_2464601_9182,null,null,51,0,2,46.70,30.25,46.65,30.50,46.58,30.73,46.55,30.70,46.51,30.68,46.51,30.68,46.49,30.70,46.48,30.70,46.45,30.70,46.44,30.68,46.42,30.65,46.44,30.65,46.45,30.65,46.48,30.65,46.54,30.70,46.61,30.73,46.66,30.77,46.69,30.75,46.71,30.75,46.74,30.77,46.75,30.70,46.76,30.65,46.80,30.43,46.81,30.30,46.83,30.18,46.80,30.35,46.76,30.50,46.73,30.50,46.70,30.40,46.66,30.30,46.64,30.32,46.61,30.40,46.61,30.48,46.62,30.55,46.62,30.57,46.62,30.55,46.61,30.55,46.60,30.55,46.56,30.40,46.54,30.23,46.60,30.07,46.66,30.32,46.73,30.57,46.73,30.57,46.76,30.30,46.80,30.07,46.75,30.07,46.69,30.12,46.62,30.12,46.62,30.15,46.64,30.20
RZ_2464601_9183,null,null,49,0,2,46.69,30.25,46.73,30.30,46.74,30.50,46.71,30.68,46.70,30.75,46.71,30.65,46.64,30.52,46.54,30.52,46.46,30.38,46.48,30.23,46.52,30.07,46.56,30.07,46.64,30.07,46.69,30.07,46.70,30.35,46.69,30.65,46.69,30.65,46.73,30.38,46.77,30.07,46.73,29.98,46.66,29.90,46.61,30.02,46.64,30.20,46.67,30.30,46.70,30.20,46.73,30.20,46.75,30.30,46.75,30.45,46.75,30.48,46.74,30.48,46.71,30.40,46.70,30.30,46.73,30.25,46.74,30.23,46.75,30.23,46.67,30.23,46.61,30.23,46.54,30.20,46.52,30.30,46.52,30.40,46.52,30.55,46.54,30.57,46.55,30.52,46.55,30.48,46.56,30.40,46.61,30.40,46.65,30.40,46.67,30.27,46.64,30.32
RZ_2464601_9184,null,null,50,0,2,46.59,30.50,46.58,30.77,46.60,30.75,46.64,30.55,46.65,30.35,46.65,30.32,46.65,30.30,46.65,30.40,46.65,30.52,46.65,30.43,46.65,30.25,46.65,29.98,46.65,29.93,46.69,29.77,46.71,29.70,46.71,29.90,46.67,30.10,46.64,30.32,46.62,30.32,46.65,30.35,46.66,30.52,46.67,30.65,46.66,30.80,46.61,30.77,46.58,30.80,46.55,30.55,46.56,30.30,46.60,29.98,46.62,29.90,46.66,29.73,46.67,29.60,46.66,29.68,46.65,29.88,46.66,30.05,46.66,30.30,46.66,30.57,46.64,30.80,46.64,30.73,46.65,30.43,46.66,30.18,46.61,30.05,46.55,30.18,46.49,30.32,46.49,30.40,46.49,30.43,46.48,30.35,46.48,30.23,46.48,30.12,46.46,30.20,46.45,30.32
RZ_2464601_9185,null,null,50,0,2,46.45,30.27,46.50,30.12,46.55,30.00,46.58,30.07,46.56,30.15,46.58,30.25,46.59,30.35,46.62,30.45,46.65,30.50,46.66,30.50,46.66,30.45,46.67,30.32,46.66,30.27,46.65,30.27,46.61,30.43,46.59,30.52,46.58,30.60,46.58,30.60,46.58,30.60,46.58,30.55,46.59,30.50,46.60,30.48,46.60,30.50,46.59,30.50,46.58,30.45,46.58,30.32,46.59,30.20,46.60,30.12,46.59,30.07,46.58,30.05,46.56,30.12,46.55,30.23,46.56,30.23,46.61,30.12,46.65,30.15,46.65,30.27,46.61,30.40,46.59,30.48,46.58,30.57,46.58,30.62,46.58,30.57,46.58,30.52,46.59,30.52,46.60,30.30,46.59,30.05,46.58,29.82,46.61,29.82,46.65,29.98,46.65,30.10,46.60,30.10
RZ_2464601_9186,null,null,50,0,2,46.61,29.93,46.67,29.85,46.70,29.88,46.67,29.93,46.61,30.05,46.59,30.20,46.64,30.38,46.71,30.38,46.76,30.30,46.76,30.15,46.77,30.02,46.74,29.95,46.64,30.15,46.55,30.32,46.56,30.52,46.62,30.57,46.62,30.68,46.58,30.70,46.58,30.73,46.64,30.70,46.70,30.27,46.70,29.82,46.70,29.43,46.67,29.43,46.67,29.57,46.67,29.70,46.67,29.77,46.70,29.70,46.71,29.62,46.69,29.52,46.66,29.50,46.59,29.80,46.55,30.10,46.55,30.43,46.56,30.43,46.58,30.38,46.56,30.32,46.56,30.25,46.56,30.23,46.58,30.15,46.58,30.07,46.58,30.15,46.56,30.23,46.59,30.32,46.61,30.30,46.65,30.23,46.64,30.20,46.64,30.18,46.64,30.23,46.65,30.30
RZ_2464601_9187,null,null,50,0,2,46.67,30.40,46.71,30.45,46.73,30.32,46.71,30.20,46.71,30.15,46.71,30.12,46.74,29.98,46.74,29.88,46.64,29.75,46.52,29.75,46.51,29.68,46.61,29.65,46.71,29.62,46.73,29.60,46.74,29.57,46.67,29.65,46.62,29.70,46.66,29.80,46.75,29.80,46.77,29.85,46.71,29.85,46.64,29.80,46.61,29.75,46.59,29.73,46.60,29.73,46.62,29.73,46.65,29.75,46.75,29.85,46.84,29.95,46.89,30.02,46.89,30.00,46.88,29.93,46.89,29.80,46.91,29.68,46.94,29.55,46.96,29.45,46.98,29.43,46.99,29.30,47.04,29.23,47.10,29.15,47.05,29.18,46.94,29.32,46.81,29.50,46.85,29.68,46.91,29.73,46.96,29.73,46.96,29.73,47.00,29.70,47.02,29.68,47.02,29.52
RZ_2464601_9188,null,null,51,0,2,47.01,29.45,47.02,29.40,47.02,29.50,47.01,29.57,46.96,29.60,46.91,29.75,46.85,29.90,46.83,30.00,46.81,30.05,46.80,30.12,46.77,30.25,46.79,30.27,46.88,30.20,46.98,30.10,47.00,30.02,46.96,30.02,46.91,30.07,46.91,30.10,46.90,30.18,46.85,30.25,46.81,30.12,46.79,29.98,46.84,29.77,46.88,29.68,46.92,29.57,46.92,29.68,46.89,29.82,46.85,29.98,46.83,29.98,46.81,29.93,46.83,29.82,46.84,29.73,46.86,29.82,46.89,29.95,46.88,30.10,46.85,30.12,46.84,30.12,46.85,30.05,46.89,30.02,46.94,30.02,46.92,29.70,46.98,29.32,47.05,29.05,47.14,29.12,47.10,29.18,47.01,29.12,46.94,29.10,46.94,29.20,46.96,29.32,46.99,29.48,47.00,29.45
RZ_2464601_9189,null,null,50,0,2,47.00,29.40,47.05,29.38,47.11,29.55,47.17,29.77,47.14,29.77,47.08,29.57,47.04,29.40,47.04,29.43,47.02,29.50,47.01,29.55,47.00,29.62,46.96,29.62,46.92,29.65,46.89,29.57,46.98,29.40,47.05,29.27,47.15,29.23,47.16,29.32,47.21,29.48,47.25,29.62,47.24,29.70,47.20,29.43,47.09,29.15,47.02,28.90,46.95,28.93,46.95,29.18,46.95,29.43,46.94,29.65,46.94,29.68,46.95,29.68,46.96,29.65,46.98,29.62,47.00,29.62,47.04,29.60,47.08,29.55,47.11,29.50,47.14,29.43,47.15,29.40,47.16,29.35,47.10,29.32,47.04,29.43,46.96,29.57,46.94,29.75,46.92,29.77,47.00,29.68,47.08,29.55,47.11,29.40,47.08,29.35,47.02,29.30,47.02,29.25
RZ_2464601_9190,null,null,49,0,2,47.06,29.18,47.10,29.07,47.15,28.98,47.15,28.90,47.16,28.88,47.10,28.85,47.05,28.90,47.04,29.02,47.09,29.10,47.15,29.07,47.14,29.02,47.11,29.18,47.06,29.27,47.02,29.32,47.09,29.25,47.16,29.38,47.21,29.52,47.17,29.50,47.15,29.35,47.19,29.12,47.23,29.07,47.26,29.18,47.31,29.32,47.34,29.52,47.23,29.55,47.09,29.60,47.08,29.60,47.20,29.50,47.34,29.38,47.34,29.27,47.34,29.30,47.33,29.40,47.34,29.48,47.35,29.55,47.35,29.60,47.34,29.62,47.31,29.68,47.29,29.70,47.25,29.52,47.24,29.32,47.23,29.15,47.23,29.18,47.23,29.18,47.26,29.15,47.29,29.07,47.33,29.05,47.33,29.02,47.33,29.07,47.34,29.12
RZ_2464601_9191,null,null,50,0,2,47.36,29.12,47.36,29.30,47.35,29.45,47.39,29.62,47.44,29.62,47.42,29.38,47.35,29.10,47.31,29.00,47.34,29.18,47.35,29.38,47.33,29.38,47.34,29.38,47.39,29.20,47.45,29.02,47.48,28.98,47.49,29.18,47.48,29.40,47.48,29.45,47.48,29.38,47.49,29.30,47.50,29.25,47.48,29.25,47.44,29.27,47.41,29.30,47.41,29.35,47.41,29.32,47.42,29.32,47.42,29.43,47.42,29.50,47.41,29.62,47.40,29.70,47.35,29.77,47.31,29.80,47.35,29.80,47.38,29.80,47.42,29.60,47.48,29.43,47.56,29.12,47.61,29.05,47.61,28.98,47.59,29.05,47.59,29.10,47.59,29.10,47.60,29.05,47.60,29.02,47.61,29.05,47.61,29.07,47.62,29.10,47.60,29.10,47.58,29.07
RZ_2464601_9192,null,null,50,0,2,47.59,29.02,47.66,29.05,47.74,29.20,47.74,29.32,47.71,29.38,47.69,29.25,47.67,29.15,47.65,29.27,47.65,29.55,47.67,29.52,47.71,29.27,47.74,28.95,47.75,28.88,47.75,29.07,47.74,29.32,47.73,29.55,47.74,29.60,47.75,29.68,47.77,29.60,47.80,29.43,47.80,29.45,47.80,29.65,47.80,29.82,47.81,29.70,47.81,29.57,47.83,29.35,47.83,29.25,47.84,29.07,47.85,29.02,47.84,29.23,47.81,29.50,47.79,29.62,47.77,29.50,47.77,29.35,47.79,29.27,47.88,29.23,47.98,29.20,47.99,29.20,47.92,29.20,47.88,29.10,47.86,29.00,47.83,29.12,47.77,29.38,47.74,29.65,47.74,29.70,47.79,29.68,47.85,29.65,47.88,29.68,47.88,29.75,47.86,29.73
RZ_2464601_9193,null,null,51,0,2,47.86,29.62,47.95,29.52,48.04,29.50,48.14,29.57,48.15,29.65,48.16,29.55,48.04,29.38,47.92,29.27,47.75,29.40,47.67,29.55,47.77,29.62,47.92,29.62,48.08,29.68,48.01,29.70,47.99,29.40,47.99,29.05,48.06,28.85,48.09,28.95,48.10,29.05,48.06,29.27,48.04,29.50,48.02,29.73,48.01,29.70,48.01,29.68,48.04,29.65,48.06,29.60,48.08,29.60,48.06,29.62,48.06,29.60,48.08,29.50,48.08,29.45,48.06,29.45,48.05,29.43,48.02,29.38,47.99,29.27,47.96,29.25,47.98,29.25,48.04,29.32,48.10,29.38,48.11,29.40,48.10,29.38,48.08,29.35,48.06,29.30,48.10,29.30,48.14,29.32,48.17,29.32,48.16,29.38,48.17,29.43,48.17,29.52,48.19,29.60,48.17,29.73
RZ_2464601_9194,null,null,49,0,2,48.17,29.77,48.17,29.95,48.19,30.02,48.19,30.05,48.23,29.70,48.15,29.38,48.08,29.10,48.06,29.18,48.15,29.32,48.26,29.48,48.26,29.57,48.29,29.62,48.26,29.82,48.25,29.90,48.24,29.93,48.24,29.77,48.21,29.73,48.23,29.40,48.26,29.07,48.30,28.85,48.30,29.00,48.27,29.12,48.27,29.15,48.26,29.40,48.25,29.68,48.25,29.95,48.26,29.98,48.31,30.00,48.35,30.00,48.35,29.95,48.26,29.93,48.17,29.93,48.25,29.82,48.34,29.73,48.42,29.68,48.41,29.77,48.39,29.88,48.36,29.95,48.35,30.00,48.36,29.95,48.38,29.98,48.38,29.98,48.36,29.98,48.36,30.00,48.35,30.05,48.30,30.10,48.23,30.15,48.21,30.30,48.27,30.48
RZ_2464601_9195,null,null,50,0,2,48.36,30.57,48.40,30.68,48.44,30.82,48.44,31.00,48.44,31.15,48.44,31.27,48.45,31.43,48.44,31.55,48.46,31.62,48.49,31.73,48.52,31.75,48.52,32.05,48.51,32.38,48.48,32.73,48.44,33.15,48.42,33.55,48.40,33.98,48.41,34.08,48.41,34.10,48.44,34.30,48.42,34.83,48.26,35.83,48.14,36.62,48.04,37.15,48.00,37.52,47.77,38.67,47.51,40.08,47.26,41.42,46.89,42.40,46.48,43.62,46.08,45.60,45.90,47.67,45.75,49.77,45.61,51.83,45.29,54.17,44.94,56.58,44.55,59.12,44.35,61.58,44.15,64.03,43.98,66.45,43.89,69.12,43.83,72.33,43.85,74.50,43.70,77.45,43.58,79.78,43.39,82.83,43.12,85.17,42.75,88.47,42.33,91.65,41.98,94.42
RZ_2464601_9196,null,null,50,0,2,41.67,96.65,41.41,99.10,41.21,101.97,40.83,104.72,40.46,107.10,40.14,109.53,40.00,112.45,39.74,115.75,39.48,118.33,39.14,120.92,38.85,123.45,38.55,125.92,38.34,127.50,38.05,129.70,37.80,131.75,37.55,134.12,37.48,136.20,37.38,138.47,37.29,140.15,37.10,142.40,36.88,145.22,36.67,148.45,36.56,150.47,36.52,152.03,36.45,153.45,36.35,155.43,36.30,157.15,36.33,159.10,36.49,160.12,36.64,161.03,36.71,162.55,36.81,163.97,36.88,165.90,37.04,166.72,37.27,167.57,37.52,168.32,37.65,169.20,37.80,170.28,37.98,170.85,38.24,171.60,38.56,172.32,38.83,173.18,38.98,174.05,39.04,174.75,39.15,175.38,39.33,176.00,39.56,176.85,39.74,177.62,39.91,177.93,39.95,178.57
RZ_2464601_9197,null,null,50,0,2,40.00,179.22,40.02,180.25,39.99,180.82,39.98,181.38,39.99,181.47,40.00,181.38,40.11,181.25,40.23,181.20,40.38,181.12,40.45,180.97,40.60,180.80,40.71,180.65,40.81,180.60,40.94,180.20,41.06,179.70,41.12,179.12,41.11,178.72,41.11,178.35,41.14,178.03,41.17,177.93,41.21,177.88,41.24,177.95,41.24,178.10,41.21,178.22,41.23,177.95,41.25,177.57,41.27,177.18,41.27,177.15,41.26,177.35,41.25,177.60,41.26,177.38,41.29,176.78,41.30,176.18,41.29,176.07,41.29,176.25,41.30,176.43,41.34,176.25,41.36,175.97,41.40,175.68,41.41,175.68,41.44,175.62,41.45,175.50,41.48,175.45,41.49,175.45,41.48,175.50,41.48,175.50,41.46,175.50,41.49,175.50,41.49,175.47,41.49,175.25
RZ_2464601_9198,null,null,51,0,2,41.49,175.03,41.49,174.80,41.50,174.75,41.45,174.85,41.40,174.95,41.33,174.82,41.30,174.62,41.38,174.15,41.48,173.88,41.51,173.65,41.46,173.70,41.42,173.72,41.41,173.78,41.42,173.82,41.44,173.95,41.40,174.07,41.38,174.20,41.36,174.30,41.42,174.32,41.51,174.32,41.59,174.22,41.54,174.15,41.44,174.10,41.33,174.03,41.31,173.88,41.33,173.47,41.36,173.12,41.45,172.93,41.50,173.05,41.55,173.25,41.56,173.35,41.58,173.40,41.61,173.30,41.64,173.18,41.66,173.03,41.66,172.95,41.66,172.93,41.66,172.85,41.66,172.78,41.69,172.75,41.70,172.78,41.71,172.70,41.70,172.60,41.70,172.53,41.69,172.55,41.69,172.57,41.70,172.57,41.71,172.47,41.70,172.35,41.66,172.25,41.62,172.35
RZ_2464601_9199,null,null,49,0,2,41.60,172.70,41.59,173.00,41.61,173.20,41.66,173.10,41.69,173.10,41.65,173.20,41.64,173.10,41.65,172.93,41.67,172.75,41.66,172.75,41.65,172.80,41.64,172.88,41.62,172.97,41.61,172.78,41.60,172.50,41.59,172.38,41.54,172.55,41.49,172.75,41.55,172.80,41.66,172.82,41.75,172.85,41.73,172.85,41.73,172.70,41.75,172.57,41.77,172.45,41.76,172.47,41.75,172.50,41.74,172.62,41.70,172.85,41.65,173.25,41.59,173.55,41.55,173.82,41.52,174.00,41.49,174.20,41.49,174.25,41.50,174.20,41.54,174.15,41.56,173.78,41.56,173.45,41.58,173.12,41.59,173.18,41.60,173.20,41.59,173.25,41.59,173.30,41.59,173.32,41.59,173.22,41.60,173.12,41.60,173.07,41.60,173.18
RZ_2464601_9200,null,null,51,0,2,41.60,173.28,41.59,173.32,41.56,173.30,41.55,173.22,41.56,173.18,41.59,173.28,41.61,173.53,41.60,173.78,41.61,173.82,41.65,173.80,41.67,173.93,41.65,174.05,41.59,174.22,41.54,174.28,41.56,174.22,41.58,174.10,41.56,174.10,41.52,174.18,41.51,174.15,41.54,173.88,41.51,173.62,41.48,173.60,41.44,173.70,41.44,173.72,41.44,173.72,41.44,173.85,41.44,173.97,41.45,174.12,41.46,174.10,41.46,174.07,41.45,174.05,41.46,174.05,41.48,174.00,41.49,174.05,41.51,174.12,41.52,174.20,41.52,174.22,41.51,174.28,41.49,174.32,41.48,174.38,41.50,174.22,41.50,173.85,41.51,173.50,41.54,173.43,41.55,173.60,41.56,173.75,41.55,173.78,41.56,173.68,41.64,173.57,41.71,173.53,41.74,173.57
RZ_2464601_9201,null,null,49,0,2,41.69,173.62,41.64,173.68,41.62,173.78,41.58,173.85,41.54,173.95,41.51,174.10,41.54,174.28,41.59,174.15,41.60,173.88,41.62,173.65,41.61,173.68,41.69,173.75,41.73,173.75,41.74,173.85,41.62,174.03,41.54,174.20,41.46,174.30,41.52,174.28,41.58,174.45,41.66,174.60,41.70,174.35,41.70,173.90,41.67,173.60,41.60,173.75,41.58,174.03,41.52,174.15,41.54,173.78,41.58,173.28,41.66,172.80,41.65,173.07,41.62,173.47,41.56,173.85,41.54,173.85,41.50,173.60,41.45,173.55,41.41,173.60,41.42,173.78,41.42,173.68,41.42,173.57,41.39,173.45,41.38,173.55,41.35,173.68,41.36,173.75,41.42,173.62,41.49,173.50,41.54,173.45,41.52,173.45,41.55,173.45,41.60,173.30
RZ_2464601_9202,null,null,50,0,2,41.64,173.15,41.61,173.28,41.60,173.55,41.59,173.85,41.59,173.88,41.56,173.93,41.51,173.88,41.46,173.75,41.48,173.62,41.50,173.72,41.51,173.80,41.48,173.80,41.46,173.62,41.49,173.53,41.52,173.50,41.58,173.35,41.55,173.18,41.52,173.03,41.46,173.25,41.44,173.53,41.42,173.57,41.48,173.35,41.55,173.12,41.60,173.35,41.62,173.60,41.62,173.88,41.58,173.57,41.49,173.32,41.44,173.05,41.45,173.15,41.48,173.18,41.45,173.12,41.44,173.05,41.49,172.97,41.55,173.05,41.62,173.20,41.62,173.38,41.61,173.50,41.62,173.35,41.61,173.18,41.59,173.05,41.56,173.07,41.56,173.12,41.58,173.05,41.59,172.97,41.60,172.72,41.62,172.55,41.64,172.47,41.64,172.68,41.62,172.90
RZ_2464601_9203,null,null,51,0,2,41.62,173.00,41.55,173.10,41.49,173.20,41.45,173.20,41.45,173.15,41.45,173.07,41.51,173.03,41.60,172.97,41.73,172.93,41.74,172.93,41.75,172.88,41.73,172.70,41.71,172.57,41.70,172.55,41.70,172.57,41.70,172.57,41.70,172.57,41.70,172.50,41.70,172.45,41.67,172.75,41.71,173.10,41.74,173.45,41.70,173.50,41.60,173.55,41.52,173.55,41.58,173.40,41.61,173.32,41.61,173.35,41.65,173.35,41.71,173.30,41.79,173.25,41.79,173.47,41.75,173.62,41.74,173.65,41.75,173.53,41.81,173.03,41.84,172.68,41.84,172.38,41.84,172.53,41.84,172.70,41.84,172.80,41.84,172.70,41.84,172.62,41.84,172.72,41.86,172.90,41.88,173.15,41.91,173.20,41.96,172.97,42.00,172.68,42.02,172.62,42.02,172.85
RZ_2464601_9204,null,null,50,0,2,42.01,173.07,42.02,173.03,42.02,172.95,42.04,172.90,42.09,172.93,42.12,172.95,42.14,172.95,42.11,172.82,42.04,172.72,42.00,172.70,41.94,172.78,41.90,173.00,41.91,173.32,41.95,173.65,42.00,173.70,42.05,173.47,42.09,173.28,42.14,173.28,42.12,173.45,42.11,173.60,42.11,173.35,42.14,173.03,42.15,172.68,42.12,172.65,42.06,172.90,42.00,173.18,42.05,173.38,42.15,173.32,42.25,173.50,42.26,173.72,42.16,174.00,42.06,174.05,42.00,174.12,42.02,174.15,42.08,174.00,42.20,173.75,42.33,173.47,42.31,173.15,42.20,172.72,42.08,172.32,42.09,172.25,42.11,172.38,42.12,172.53,42.12,172.53,42.15,172.78,42.19,172.97,42.23,173.10,42.24,172.95,42.23,173.10,42.23,173.30
RZ_2464601_9205,null,null,49,0,2,42.23,173.55,42.24,173.65,42.25,173.75,42.24,173.72,42.19,173.60,42.12,173.47,42.10,173.35,42.14,173.18,42.20,172.95,42.24,172.80,42.20,172.70,42.15,172.68,42.06,173.00,42.01,173.35,41.98,173.62,41.94,173.57,41.94,173.50,41.91,173.45,41.89,173.43,42.01,173.38,42.12,173.53,42.27,173.65,42.31,173.53,42.36,173.30,42.39,173.12,42.35,173.25,42.30,173.43,42.29,173.53,42.33,173.57,42.36,173.55,42.29,173.53,42.20,173.55,42.23,173.53,42.33,173.47,42.36,173.38,42.30,173.25,42.30,173.18,42.38,173.18,42.48,173.22,42.51,173.22,42.58,173.28,42.60,173.30,42.61,173.18,42.59,173.05,42.55,172.90,42.52,172.93,42.51,172.97,42.44,172.97,42.35,172.85
RZ_2464601_9206,null,null,50,1,2,42.39,172.72,42.50,172.68,42.58,172.72,42.54,172.75,42.52,172.75,42.54,172.72,42.54,172.65,42.50,172.60,42.45,172.62,42.35,172.72,42.27,172.82,42.29,172.90,42.36,173.10,42.35,173.30,42.29,173.20,42.24,172.78,42.27,172.35,42.31,172.57,42.34,172.90,42.36,173.25,42.44,173.22,42.51,173.20,42.58,173.22,42.50,173.25,42.44,173.35,42.46,173.57,42.51,173.78,42.56,174.10,42.52,174.30,42.50,174.03,42.56,173.47,42.61,172.93,42.62,173.03,42.62,173.20,42.67,173.38,42.75,173.30,42.74,173.20,42.66,173.30,42.64,173.50,42.67,173.75,42.74,173.82,42.79,173.47,42.75,173.07,42.69,172.88,42.58,173.07,42.54,173.28,42.52,173.28,42.54,173.30,42.55,173.32,42.58,173.32
RZ_2464601_9207,null,null,51,0,2,42.58,173.32,42.54,173.62,42.49,173.93,42.52,174.03,42.60,173.82,42.70,173.40,42.71,173.15,42.71,173.15,42.65,173.50,42.56,173.85,42.52,173.78,42.59,173.60,42.67,173.43,42.74,173.38,42.71,173.32,42.67,173.35,42.67,173.47,42.66,173.55,42.64,173.53,42.64,173.00,42.69,172.53,42.73,172.72,42.71,173.45,42.70,174.18,42.75,173.93,42.76,173.57,42.73,173.20,42.66,173.18,42.59,173.18,42.55,173.20,42.60,173.25,42.69,173.25,42.74,173.25,42.67,173.55,42.62,173.88,42.61,174.18,42.62,174.12,42.62,174.07,42.65,174.00,42.70,173.85,42.74,173.65,42.79,173.50,42.84,173.35,42.89,173.05,42.91,172.75,42.91,172.62,42.89,172.68,42.86,172.85,42.84,173.20,42.83,173.53,42.81,173.72
RZ_2464601_9208,null,null,50,0,2,42.83,173.68,42.81,173.60,42.80,173.55,42.81,173.55,42.84,173.62,42.86,173.70,42.92,173.40,42.96,173.07,43.05,173.07,43.10,173.43,43.06,173.70,42.99,173.57,42.88,173.38,42.85,173.25,42.89,173.15,42.95,173.10,42.96,172.97,42.89,172.90,42.86,172.78,42.91,172.75,42.85,172.97,42.76,173.22,42.81,173.50,42.96,173.45,43.06,173.35,43.00,173.25,43.01,173.28,43.08,173.32,43.15,173.32,43.16,173.22,43.16,173.12,43.14,173.00,43.10,172.93,43.10,172.88,43.10,172.90,43.04,172.95,42.95,172.97,42.86,173.05,42.86,173.12,42.86,173.20,42.86,173.18,42.85,173.15,42.90,173.10,42.94,173.07,43.00,173.07,43.00,173.25,43.01,173.57,43.00,173.93,42.98,173.68,42.94,173.28
RZ_2464601_9209,null,null,50,0,2,42.91,173.00,42.92,173.05,42.94,173.15,43.00,173.15,43.01,173.30,43.01,173.40,42.99,173.20,42.95,172.93,42.89,173.07,42.80,173.50,42.74,173.90,42.70,173.85,42.67,173.78,42.67,173.70,42.70,173.65,42.75,173.82,42.80,173.97,42.79,174.07,42.76,173.95,42.73,173.88,42.73,173.82,42.71,173.80,42.79,173.80,42.86,173.88,42.86,173.90,42.79,173.82,42.73,173.72,42.74,173.65,42.74,173.70,42.80,173.80,42.86,173.90,42.89,173.95,42.83,173.90,42.79,173.80,42.79,173.72,42.81,173.68,42.81,173.75,42.84,173.82,42.85,173.97,42.88,174.07,42.89,173.80,42.91,173.47,42.92,173.20,42.92,173.25,42.90,173.38,42.89,173.47,42.85,173.60,42.85,173.60,42.84,173.88,42.84,174.18
RZ_2464601_9210,null,null,50,0,2,42.83,174.20,42.83,173.97,42.84,173.78,42.86,173.80,42.91,173.75,42.92,173.68,42.90,173.57,42.86,173.53,42.86,173.30,42.84,173.07,42.83,173.03,42.79,173.20,42.77,173.38,42.81,173.05,42.88,172.72,42.91,172.60,42.92,172.97,42.86,173.38,42.83,173.55,42.83,173.53,42.81,173.60,42.80,173.70,42.79,173.82,42.84,173.70,42.89,173.43,42.90,173.18,42.89,173.05,42.86,173.10,42.88,173.15,42.89,173.28,42.88,173.47,42.84,173.68,42.81,173.72,42.83,173.57,42.88,173.38,42.91,173.22,43.00,173.28,43.04,173.38,43.02,173.25,42.98,173.05,42.94,172.88,42.98,172.90,42.92,172.90,42.85,172.93,42.76,172.95,42.75,172.97,42.79,172.93,42.83,172.88,42.88,172.82,42.86,172.88
RZ_2464601_9211,null,null,50,0,2,42.85,172.95,42.83,173.03,42.83,173.03,42.83,172.93,42.83,172.82,42.84,172.88,42.83,173.07,42.83,173.28,42.84,173.25,42.88,173.07,42.90,172.88,42.90,172.88,42.88,172.95,42.85,173.05,42.85,173.03,42.84,173.10,42.81,173.28,42.80,173.47,42.81,173.32,42.86,173.10,42.90,172.85,42.91,172.85,42.91,172.82,42.91,172.82,42.94,172.85,42.98,172.85,43.01,172.88,43.04,172.88,43.02,172.88,43.05,172.85,43.08,172.80,43.11,172.78,43.11,172.75,43.05,172.57,42.99,172.43,42.94,172.28,42.94,172.32,42.94,172.38,42.89,172.45,42.85,172.55,42.83,172.55,42.84,172.57,42.85,172.80,42.80,173.03,42.76,172.82,42.76,172.40,42.81,171.90,42.83,171.85,42.84,171.80,42.83,171.88
RZ_2464601_9212,null,null,51,0,2,42.80,171.97,42.77,172.20,42.75,172.40,42.73,172.57,42.75,172.57,42.79,172.50,42.76,172.35,42.73,172.10,42.69,171.93,42.79,171.82,42.88,171.82,42.92,171.95,42.90,172.07,42.88,172.28,42.86,172.35,42.81,172.38,42.76,172.30,42.70,172.25,42.69,172.35,42.75,172.43,42.83,172.47,42.92,172.05,42.98,171.62,43.00,171.45,42.94,171.97,42.85,172.53,42.76,172.88,42.79,172.90,42.85,172.97,42.90,173.03,42.85,172.97,42.81,172.75,42.79,172.32,42.86,172.03,42.92,171.78,42.96,171.75,42.96,171.93,42.89,172.18,42.80,172.45,42.77,172.50,42.81,172.62,42.86,172.75,42.89,172.68,42.91,172.43,42.85,172.22,42.76,172.25,42.67,172.28,42.66,172.28,42.65,172.25,42.65,172.00,42.65,171.75
RZ_2464601_9213,null,null,98,0,0,42.66,171.57,42.66,171.57,42.67,171.57,42.70,171.43,42.75,171.22,42.81,171.03,42.85,171.03,42.83,171.15,42.76,171.28,42.69,171.57,42.66,171.88,42.64,172.15,42.62,172.07,42.61,171.93,42.69,171.78,42.77,171.60,42.86,171.50,42.83,171.30,42.80,171.20,42.85,171.53,42.91,171.95,42.94,172.20,42.91,171.95,42.89,171.68,42.92,171.57,42.92,171.53,42.91,171.75,42.90,172.00,42.91,172.20,42.92,172.15,42.88,172.05,42.84,172.03,42.84,171.97,42.86,171.93,42.86,171.90,42.92,171.88,43.01,171.80,43.09,171.90,43.08,172.03,43.10,171.85,43.14,171.53,43.17,171.22,43.23,171.20,43.27,171.18,43.24,171.12,43.15,171.15,43.04,171.10,43.01,171.05,43.02,171.03,43.02,171.22,43.04,171.55,42.98,171.90,42.94,172.03,42.88,171.97,42.83,171.90,42.85,171.85,42.92,171.55,43.00,171.25,43.00,171.05,43.08,171.10,43.14,171.18,43.14,171.25,43.06,171.22,43.02,171.22,43.05,171.28,43.04,171.40,43.00,171.60,42.98,171.70,42.96,171.88,42.95,172.00,42.94,171.97,42.94,171.72,42.92,171.47,42.92,171.47,42.90,171.65,42.89,171.80,42.88,171.68,42.88,171.53,42.89,171.32,42.91,171.28,42.98,171.28,43.08,171.40,43.14,171.72,43.15,172.00,43.15,172.03,43.14,171.82,43.10,171.68,42.99,171.70,42.89,171.82,42.81,171.88,42.83,171.85,42.86,171.78,42.91,171.65,42.95,171.62,43.01,171.78,43.06,171.95,43.06,171.85,43.06,171.57
RZ_2464601_9214,null,null,51,0,0,43.08,171.40,43.14,171.53,43.14,171.62,43.09,171.57,43.02,171.57,42.99,171.60,42.98,171.57,42.99,171.47,42.99,171.43,42.99,171.43,42.98,171.47,43.11,171.47,43.24,171.88,43.46,172.28,43.56,172.72,43.70,172.82,43.74,172.90,43.95,172.93,44.15,172.93,44.40,173.03,44.50,173.10,44.67,173.18,44.74,173.40,44.76,173.68,44.80,174.22,44.88,174.53,44.98,174.88,44.99,174.90,44.95,174.82,44.91,174.70,44.86,174.57,44.86,174.53,44.86,174.47,44.86,174.60,44.83,175.20,44.79,175.78,44.77,176.03,44.80,175.75,44.83,175.47,44.81,175.45,44.88,175.57,44.95,175.70,44.95,175.68,44.89,175.57,44.85,175.50,44.88,175.62,44.89,175.85,44.96,175.97,45.06,175.80,45.20,175.60,45.23,175.53
RZ_2464601_9215,null,null,50,0,0,45.24,175.53,45.23,175.47,45.21,175.45,45.20,175.75,45.11,176.07,45.02,176.32,44.95,176.22,44.94,176.12,44.94,175.97,44.95,175.85,45.02,175.95,45.10,176.12,45.20,175.82,45.24,175.35,45.24,175.30,45.21,175.62,45.19,175.95,45.23,175.95,45.24,176.07,45.25,176.20,45.24,176.25,45.23,176.15,45.23,176.05,45.20,176.12,45.24,176.35,45.27,176.55,45.26,176.50,45.17,176.45,45.10,176.43,45.12,176.47,45.19,176.53,45.24,176.57,45.30,176.57,45.33,176.55,45.35,176.53,45.36,176.47,45.34,176.78,45.30,177.10,45.35,177.05,45.41,176.68,45.36,176.30,45.29,176.30,45.20,176.28,45.20,176.35,45.15,176.43,45.11,176.45,45.15,176.38,45.21,176.43,45.29,176.45,45.29,176.47
RZ_2464601_9216,null,null,50,0,0,45.30,176.43,45.30,176.43,45.29,176.12,45.26,175.80,45.23,175.68,45.20,175.85,45.16,176.05,45.16,175.90,45.17,175.75,45.19,175.95,45.19,176.30,45.15,176.43,45.12,176.20,45.11,175.97,45.11,175.97,45.14,175.75,45.15,175.53,45.17,175.22,45.20,175.18,45.14,175.45,45.09,175.80,45.04,176.15,45.10,176.15,45.16,176.15,45.23,176.18,45.19,176.20,45.15,176.22,45.11,176.12,45.11,176.05,45.11,175.97,45.11,175.88,45.15,175.65,45.16,175.43,45.12,175.60,45.11,175.75,45.15,175.90,45.21,175.75,45.24,175.75,45.25,175.78,45.27,175.72,45.24,175.68,45.20,175.60,45.21,175.60,45.26,175.65,45.30,175.68,45.27,175.68,45.24,175.65,45.19,175.68,45.12,175.72,45.11,175.78
RZ_2464601_9217,null,null,51,0,0,45.10,175.82,45.09,176.05,45.05,176.28,45.00,176.62,44.99,176.75,45.00,176.90,45.02,176.93,45.08,176.88,45.15,176.70,45.20,176.53,45.24,176.25,45.25,176.07,45.30,175.90,45.34,175.95,45.36,176.05,45.39,176.15,45.40,176.22,45.41,176.22,45.41,176.22,45.41,176.25,45.36,176.38,45.30,176.50,45.25,176.60,45.33,176.60,45.41,176.50,45.50,176.38,45.51,176.25,45.51,176.38,45.52,176.47,45.45,176.50,45.39,176.28,45.33,176.10,45.31,176.28,45.31,176.55,45.33,176.85,45.36,176.90,45.35,176.93,45.34,176.90,45.34,176.72,45.36,176.50,45.39,176.30,45.42,176.15,45.45,176.05,45.45,176.30,45.39,176.68,45.34,177.00,45.27,176.78,45.25,176.55,45.17,176.53,45.14,176.65,45.25,176.68
RZ_2464601_9218,null,null,49,0,0,45.41,176.45,45.52,176.22,45.48,176.50,45.36,176.90,45.31,177.18,45.27,177.05,45.29,176.72,45.29,176.50,45.29,176.32,45.29,176.30,45.34,176.28,45.34,176.28,45.33,176.15,45.38,176.05,45.45,175.93,45.51,176.03,45.49,176.25,45.46,176.55,45.42,176.80,45.44,176.55,45.45,176.15,45.48,175.80,45.45,176.05,45.42,176.32,45.42,176.62,45.46,176.70,45.51,176.78,45.54,176.78,45.54,176.82,45.50,176.93,45.48,177.03,45.48,177.03,45.45,176.90,45.41,176.82,45.36,176.85,45.36,176.97,45.33,177.10,45.30,177.15,45.29,177.18,45.30,177.18,45.33,177.12,45.27,177.05,45.21,177.00,45.26,176.90,45.38,176.88,45.44,176.85,45.42,176.50,45.42,176.12,45.55,175.93
RZ_2464601_9219,null,null,51,0,0,45.62,176.25,45.69,176.50,45.69,176.53,45.69,176.53,45.67,176.72,45.62,176.93,45.55,176.97,45.48,176.93,45.46,176.93,45.50,176.85,45.58,176.82,45.61,176.82,45.60,176.88,45.56,176.70,45.51,176.50,45.51,176.28,45.51,176.25,45.54,176.18,45.56,176.12,45.58,176.20,45.61,176.25,45.65,176.25,45.67,176.15,45.66,176.40,45.62,176.70,45.61,177.00,45.61,177.10,45.62,177.22,45.61,177.22,45.61,176.97,45.61,176.75,45.64,176.62,45.65,176.65,45.65,176.68,45.65,176.68,45.62,176.62,45.59,176.60,45.55,176.60,45.55,176.55,45.56,176.45,45.54,176.35,45.49,176.40,45.54,176.47,45.61,176.57,45.58,176.57,45.46,176.57,45.45,176.43,45.56,176.28,45.66,176.40,45.61,176.68,45.56,177.00
RZ_2464601_9220,null,null,49,0,0,45.55,177.07,45.56,177.18,45.58,177.15,45.56,177.12,45.56,177.07,45.56,177.05,45.51,177.03,45.46,176.88,45.44,176.43,45.49,175.97,45.54,175.72,45.56,175.80,45.58,175.88,45.59,175.90,45.60,175.95,45.62,176.00,45.61,176.03,45.62,176.10,45.64,176.28,45.65,176.43,45.66,176.47,45.70,176.50,45.73,176.55,45.76,176.60,45.76,176.82,45.70,177.05,45.66,177.25,45.61,177.25,45.64,177.12,45.64,176.88,45.66,176.68,45.69,176.55,45.70,176.40,45.67,176.22,45.67,176.07,45.67,176.12,45.67,176.20,45.66,176.30,45.62,176.38,45.61,176.40,45.62,176.40,45.66,176.40,45.70,176.40,45.71,176.47,45.70,176.47,45.70,176.43,45.71,176.32,45.75,176.28,45.81,176.30
RZ_2464601_9221,null,null,50,0,0,45.85,176.30,45.86,176.40,45.83,176.47,45.80,176.40,45.80,176.30,45.84,176.20,45.85,176.28,45.89,176.30,45.90,176.32,45.91,176.32,45.92,176.38,45.94,176.43,45.96,176.45,45.99,176.28,45.99,176.10,45.92,176.28,45.85,176.57,45.81,176.82,45.81,176.85,45.80,177.00,45.79,177.22,45.80,176.82,45.83,176.35,45.85,175.82,45.86,175.78,45.90,175.78,45.95,175.82,45.94,176.22,45.88,176.57,45.84,176.68,45.84,176.45,45.81,176.15,45.77,176.07,45.79,176.15,45.86,176.10,45.92,176.15,45.92,176.10,45.94,176.43,45.96,176.60,45.99,176.57,45.99,176.38,45.96,176.55,45.94,176.80,45.96,177.05,46.00,177.03,46.02,176.95,46.04,176.70,46.04,176.47,46.06,176.25,46.08,176.20
RZ_2464601_9222,null,null,50,0,0,46.10,176.07,46.12,176.00,46.16,175.95,46.20,175.93,46.24,175.93,46.23,175.85,46.20,175.80,46.17,175.75,46.12,175.75,46.10,175.80,46.08,175.88,46.06,175.90,46.06,175.88,46.08,176.43,46.08,177.03,46.08,177.68,46.06,177.75,46.06,177.60,46.09,177.30,46.10,177.00,46.10,177.07,46.09,177.25,46.10,177.18,46.14,176.93,46.15,176.60,46.14,176.55,46.14,176.55,46.12,176.72,46.11,176.90,46.11,177.03,46.12,177.05,46.12,176.97,46.12,176.90,46.19,176.62,46.24,176.35,46.23,176.35,46.16,176.60,46.09,176.90,46.09,176.82,46.08,176.82,46.09,176.80,46.11,176.88,46.14,176.90,46.12,176.90,46.09,176.95,46.04,177.07,46.04,177.20,46.06,177.22,46.10,177.18,46.14,177.12
RZ_2464601_9223,null,null,50,0,0,46.11,177.05,46.08,177.05,46.01,177.18,45.98,177.30,46.00,177.40,46.06,177.43,46.14,177.32,46.17,177.20,46.16,177.07,46.12,177.07,46.09,177.07,46.10,176.95,46.12,176.80,46.16,177.07,46.20,177.45,46.30,177.47,46.38,176.82,46.42,176.18,46.40,176.38,46.34,176.80,46.29,177.25,46.14,177.20,45.99,177.18,45.75,177.10,45.56,177.00,45.17,176.85,44.89,176.97,44.58,177.18,44.31,177.38,43.94,177.30,43.41,177.22,42.74,177.50,42.09,177.80,41.50,178.35,41.17,178.78,40.71,179.25,40.45,179.57,40.12,179.75,39.86,180.72,39.58,181.88,39.33,183.03,39.27,183.18,39.24,183.10,39.24,183.10,39.23,183.70,39.21,184.30,39.21,184.88,39.25,184.93,39.25,185.00,39.23,184.85
RZ_2464601_9224,null,null,51,0,0,39.14,184.68,39.06,184.60,39.01,184.68,39.01,184.82,38.92,184.93,38.83,185.00,38.73,185.05,38.74,185.03,38.73,184.97,38.71,185.05,38.55,185.28,38.38,185.82,38.21,186.25,38.19,186.28,38.19,186.05,38.17,185.90,38.14,186.32,38.11,186.72,38.14,187.03,38.17,187.05,38.20,187.05,38.16,187.07,38.15,186.95,38.14,186.82,38.11,186.55,38.06,186.45,38.05,186.35,38.11,186.35,38.27,186.30,38.40,186.25,38.49,186.22,38.49,186.28,38.52,186.32,38.56,186.32,38.55,186.30,38.46,186.57,38.38,186.82,38.42,187.12,38.49,187.10,38.54,187.07,38.52,187.05,38.46,187.05,38.36,187.05,38.29,186.57,38.31,186.15,38.38,186.05,38.44,186.40,38.46,186.78,38.50,186.65,38.50,186.53,38.51,186.38
RZ_2464601_9225,null,null,49,0,0,38.50,186.32,38.50,186.30,38.50,186.20,38.52,186.15,38.54,186.10,38.50,186.10,38.45,185.97,38.41,185.90,38.41,186.05,38.39,186.32,38.33,186.68,38.29,186.80,38.27,186.82,38.27,186.75,38.26,186.68,38.25,186.65,38.25,186.65,38.27,186.68,38.30,186.70,38.34,186.60,38.35,186.38,38.38,186.15,38.39,185.97,38.38,185.93,38.36,185.88,38.33,185.90,38.31,185.90,38.30,185.97,38.29,186.07,38.30,186.15,38.34,186.15,38.39,186.10,38.40,186.03,38.41,185.95,38.42,186.05,38.44,186.12,38.46,186.20,38.48,186.12,38.40,186.12,38.31,186.22,38.24,186.20,38.29,186.07,38.38,185.65,38.38,185.35,38.29,185.45,38.26,185.88,38.31,186.30,38.36,186.40,38.31,186.38
RZ_2464601_9226,null,null,50,0,0,38.29,186.25,38.30,186.07,38.34,185.88,38.39,185.90,38.42,186.03,38.44,186.12,38.42,186.18,38.41,186.20,38.44,186.25,38.46,186.25,38.45,186.43,38.42,186.62,38.36,186.40,38.36,186.03,38.36,185.65,38.40,185.68,38.42,185.70,38.41,186.00,38.40,186.30,38.41,186.45,38.45,186.25,38.46,186.18,38.41,186.20,38.38,186.30,38.30,186.28,38.27,185.88,38.25,185.47,38.17,185.28,38.06,185.50,38.12,185.72,38.27,186.00,38.34,186.28,38.23,186.50,38.15,186.53,38.15,186.55,38.24,186.32,38.35,186.05,38.46,185.72,38.41,185.65,38.33,185.70,38.20,185.82,38.16,186.00,38.09,186.20,38.05,186.32,38.06,186.18,38.11,185.88,38.16,185.68,38.14,185.85,38.10,186.18,38.08,186.40
RZ_2464601_9227,null,null,51,0,0,38.14,186.47,38.25,186.18,38.31,185.88,38.31,185.62,38.30,185.62,38.27,185.70,38.23,185.82,38.17,186.07,38.20,186.35,38.20,186.55,38.21,186.53,38.23,186.32,38.24,186.15,38.23,186.05,38.23,186.05,38.23,186.05,38.26,185.85,38.29,185.65,38.30,185.45,38.30,185.45,38.30,185.45,38.30,185.50,38.30,185.70,38.30,185.88,38.24,186.03,38.17,186.00,38.11,185.95,38.11,186.05,38.12,186.15,38.12,186.30,38.12,186.35,38.24,186.12,38.35,185.82,38.35,185.55,38.25,185.55,38.16,185.47,38.19,185.38,38.24,185.15,38.26,185.03,38.26,185.00,38.25,185.10,38.25,185.20,38.25,185.12,38.26,185.05,38.31,184.97,38.36,185.00,38.44,185.03,38.45,185.22,38.45,185.43,38.34,185.57,38.24,185.50
RZ_2464601_9228,null,null,50,0,0,38.17,185.45,38.26,185.45,38.34,185.45,38.40,185.47,38.39,185.47,38.36,185.47,38.31,185.50,38.26,185.50,38.27,185.55,38.33,185.60,38.36,185.60,38.36,185.57,38.35,185.30,38.35,185.03,38.33,184.90,38.30,185.20,38.30,185.47,38.33,185.55,38.29,185.45,38.23,185.43,38.12,185.32,38.09,185.22,38.14,185.15,38.24,185.18,38.34,185.18,38.31,185.18,38.29,185.12,38.25,185.10,38.23,185.20,38.23,185.35,38.21,185.45,38.20,185.43,38.19,185.32,38.21,185.15,38.23,185.05,38.24,185.00,38.31,185.07,38.40,185.03,38.48,185.00,38.46,185.05,38.45,185.12,38.41,185.15,38.39,185.35,38.34,185.57,38.36,185.43,38.40,185.07,38.44,184.70,38.42,184.70,38.42,184.62,38.44,184.55
RZ_2464601_9229,null,null,49,0,0,38.44,184.50,38.44,184.60,38.42,184.88,38.44,185.12,38.48,185.18,38.52,185.03,38.54,184.85,38.54,184.85,38.54,184.88,38.51,184.90,38.46,184.85,38.46,184.80,38.50,184.75,38.55,184.80,38.54,184.85,38.46,185.03,38.36,185.15,38.34,185.30,38.36,185.28,38.44,185.28,38.50,184.97,38.54,184.68,38.52,184.57,38.48,184.80,38.44,184.88,38.44,184.78,38.39,185.05,38.33,185.47,38.26,185.55,38.26,185.25,38.30,184.95,38.33,184.97,38.34,185.03,38.33,185.07,38.31,185.10,38.33,184.88,38.34,184.57,38.35,184.38,38.33,184.45,38.31,184.53,38.31,184.35,38.33,184.20,38.25,184.45,38.19,184.90,38.12,185.25,38.14,185.15,38.15,184.82,38.24,184.60,38.33,184.70
RZ_2464601_9230,null,null,50,0,0,38.39,185.03,38.38,185.07,38.38,184.80,38.36,184.55,38.31,184.57,38.23,184.68,38.16,184.70,38.11,184.72,38.12,184.68,38.11,184.78,38.09,184.88,38.04,185.20,37.99,185.40,37.99,185.05,38.11,184.50,38.24,184.07,38.30,184.32,38.27,184.65,38.26,184.88,38.27,184.93,38.24,184.88,38.23,184.80,38.20,184.78,38.26,184.50,38.31,184.22,38.35,183.88,38.42,183.82,38.51,183.68,38.60,183.62,38.62,183.50,38.59,183.43,38.46,184.00,38.33,184.60,38.27,184.95,38.36,184.25,38.52,183.55,38.60,183.60,38.58,184.07,38.46,184.93,38.31,185.28,38.26,185.03,38.33,184.38,38.46,183.80,38.58,184.05,38.59,184.30,38.60,184.50,38.59,184.38,38.55,184.22,38.51,184.05,38.48,184.12
RZ_2464601_9231,null,null,51,0,0,38.45,184.20,38.48,184.20,38.48,184.07,38.48,184.00,38.45,184.05,38.44,184.15,38.46,184.22,38.49,184.28,38.51,184.40,38.50,184.43,38.51,184.47,38.55,184.38,38.73,184.32,38.88,184.22,39.04,184.10,39.12,183.75,39.41,183.47,39.67,183.30,39.88,183.35,40.21,182.75,40.61,182.15,41.02,181.45,41.25,181.25,41.46,180.90,41.62,180.65,41.69,179.93,41.71,179.35,41.79,178.80,41.83,178.78,41.80,178.60,41.73,178.32,41.67,178.10,41.70,177.78,41.69,177.53,41.64,177.10,41.55,176.90,41.50,176.62,41.50,176.40,41.54,176.05,41.46,175.78,41.33,175.57,41.17,175.53,41.16,175.00,41.20,174.50,41.24,173.88,41.26,173.65,41.34,173.43,41.40,173.62,41.45,173.93,41.46,173.82,41.48,173.30
RZ_2464601_9232,null,null,50,0,0,41.49,172.80,41.45,172.80,41.39,172.97,41.33,173.18,41.29,173.15,41.31,173.05,41.30,172.95,41.27,173.00,41.33,172.97,41.42,172.88,41.48,172.82,41.45,172.85,41.38,172.88,41.35,172.75,41.33,172.57,41.39,172.43,41.50,172.30,41.60,172.18,41.59,172.32,41.54,172.62,41.49,172.93,41.49,173.00,41.50,173.07,41.50,173.05,41.54,172.93,41.58,172.78,41.60,172.60,41.62,172.47,41.60,172.35,41.56,172.43,41.51,172.62,41.50,172.88,41.49,173.05,41.48,172.88,41.50,172.62,41.55,172.38,41.61,172.32,41.61,172.28,41.56,172.38,41.56,172.62,41.59,172.88,41.64,173.00,41.67,172.68,41.70,172.35,41.71,171.88,41.71,171.75,41.73,171.85,41.71,172.35,41.71,172.88,41.71,173.18
RZ_2464601_9233,null,null,48,0,0,41.73,173.20,41.74,173.22,41.75,172.97,41.75,172.62,41.69,172.22,41.59,172.18,41.51,172.25,41.55,172.35,41.56,172.55,41.56,172.78,41.54,172.97,41.59,173.00,41.64,172.95,41.70,172.80,41.69,172.65,41.67,172.53,41.64,172.47,41.62,172.47,41.62,172.75,41.64,172.97,41.64,173.15,41.65,173.05,41.66,172.97,41.67,172.82,41.66,172.75,41.65,172.65,41.65,172.68,41.67,172.72,41.70,172.90,41.70,173.07,41.70,173.28,41.65,173.30,41.59,173.45,41.58,173.60,41.60,173.72,41.65,173.65,41.65,173.35,41.66,173.05,41.62,172.82,41.60,172.82,41.65,172.85,41.74,172.80,41.81,172.75,41.80,172.72,41.83,172.78,41.86,172.75,41.89,172.70,41.86,172.93
RZ_2464601_9234,null,null,50,0,0,41.83,173.22,41.83,173.15,41.80,172.75,41.75,172.53,41.67,172.80,41.67,173.10,41.67,173.22,41.67,173.15,41.67,173.05,41.70,172.95,41.70,172.97,41.71,173.07,41.74,173.22,41.76,173.28,41.77,173.32,41.79,173.32,41.77,173.35,41.76,173.35,41.80,173.35,41.88,173.25,41.98,173.18,42.00,173.10,42.01,173.00,41.99,172.88,41.95,172.82,41.92,172.88,41.89,172.95,41.83,173.15,41.83,173.40,41.86,173.62,41.92,173.60,41.89,173.55,41.86,173.50,41.79,173.12,41.75,172.75,41.81,172.50,41.90,172.62,41.99,172.62,41.98,172.55,41.96,172.50,41.95,172.62,41.94,172.88,41.95,172.97,41.99,172.97,42.04,172.80,42.02,172.68,42.01,172.60,41.99,172.60,41.99,172.72,42.00,172.85
RZ_2464601_9235,null,null,50,0,0,42.00,172.97,41.96,172.97,41.89,172.97,41.85,173.15,41.88,173.32,41.90,173.50,41.91,173.50,41.94,173.38,41.98,173.32,41.99,173.30,42.00,173.45,42.01,173.53,42.04,173.35,42.05,173.15,42.05,173.05,42.09,173.15,42.14,172.78,42.17,172.28,42.21,172.40,42.26,173.03,42.19,173.72,42.08,173.80,42.19,173.35,42.40,172.85,42.60,172.62,42.56,172.90,42.50,173.18,42.42,173.05,42.34,172.95,42.26,172.90,42.19,173.07,42.16,173.28,42.15,173.43,42.20,173.22,42.25,172.95,42.30,172.72,42.31,172.78,42.33,172.90,42.29,172.93,42.23,173.03,42.16,173.07,42.15,173.12,42.15,173.47,42.11,173.82,42.09,174.18,42.11,173.72,42.17,173.28,42.23,172.80,42.27,172.80,42.31,172.80
RZ_2464601_9236,null,null,51,0,0,42.35,172.90,42.35,173.03,42.33,173.15,42.31,173.15,42.29,173.28,42.26,173.43,42.27,173.25,42.31,172.93,42.34,172.75,42.31,172.88,42.29,173.00,42.27,173.05,42.27,173.07,42.26,173.05,42.25,172.97,42.27,172.85,42.31,172.80,42.38,173.12,42.40,173.50,42.44,173.72,42.49,173.40,42.45,173.05,42.39,173.00,42.26,173.10,42.20,173.32,42.26,173.43,42.38,173.30,42.52,173.07,42.59,172.82,42.61,172.88,42.46,172.93,42.31,172.93,42.23,172.78,42.33,172.35,42.42,172.05,42.46,171.88,42.46,172.07,42.48,172.35,42.50,172.55,42.52,172.65,42.54,172.62,42.50,172.60,42.48,172.75,42.45,172.90,42.46,173.05,42.45,172.95,42.44,172.88,42.48,172.78,42.51,172.78,42.58,172.72,42.59,172.72
RZ_2464601_9237,null,null,50,0,0,42.58,172.82,42.55,172.95,42.52,172.78,42.54,172.47,42.56,172.20,42.59,172.70,42.60,173.22,42.60,173.57,42.58,173.45,42.55,173.32,42.56,173.10,42.59,172.82,42.62,172.57,42.65,172.78,42.69,172.97,42.73,172.95,42.76,172.72,42.75,172.72,42.71,172.95,42.71,172.62,42.66,172.07,42.56,171.90,42.38,172.30,42.30,172.82,42.35,172.95,42.46,173.10,42.61,172.82,42.64,172.55,42.65,172.28,42.65,172.32,42.65,172.32,42.58,172.90,42.42,173.43,42.30,173.75,42.27,173.32,42.36,172.90,42.45,172.60,42.52,172.38,42.58,172.18,42.66,172.20,42.71,172.30,42.74,172.40,42.74,172.43,42.74,172.50,42.76,172.60,42.75,172.88,42.74,173.10,42.73,173.20,42.71,173.07,42.69,172.95
RZ_2464601_9238,null,null,49,0,0,42.66,172.97,42.62,172.95,42.62,172.93,42.64,172.60,42.66,172.28,42.73,172.50,42.77,173.00,42.81,173.43,42.76,173.18,42.73,172.95,42.66,173.00,42.62,173.15,42.55,173.30,42.50,173.57,42.50,174.32,42.51,175.10,42.54,175.70,42.46,176.60,42.40,177.47,42.34,178.25,42.29,178.72,42.21,179.10,42.12,179.47,42.09,179.50,42.05,179.90,42.04,180.30,42.04,180.55,42.04,180.45,42.04,180.32,42.09,180.65,42.14,181.15,42.24,181.68,42.30,181.68,42.36,181.55,42.40,181.22,42.49,181.03,42.59,180.80,42.70,180.82,42.76,180.85,42.77,181.15,42.76,181.43,42.74,181.82,42.73,181.93,42.76,182.00,42.80,181.90,42.84,181.82,42.84,181.78,42.85,181.62,42.86,181.30
RZ_2464601_9239,null,null,50,0,0,42.89,180.97,42.89,181.10,42.88,181.35,42.85,181.60,42.85,181.55,42.83,181.50,42.81,181.30,42.83,181.15,42.88,180.97,42.92,180.93,42.96,180.90,42.98,180.85,42.99,180.82,43.00,180.90,43.00,181.05,42.99,181.20,43.00,181.20,43.00,181.18,43.00,181.15,43.00,181.05,43.01,180.97,43.04,180.72,43.06,180.55,43.05,180.50,43.04,180.65,43.04,180.80,43.05,180.85,43.09,180.88,43.11,181.00,43.06,181.10,43.01,181.05,42.96,181.05,42.98,181.03,42.98,181.20,42.99,181.18,43.02,180.85,43.06,180.55,43.11,180.55,43.12,180.85,43.12,181.22,43.12,181.38,43.09,181.50,43.04,181.60,42.99,181.60,42.94,181.60,42.89,181.55,42.94,181.55,43.05,181.50,43.12,181.43,43.09,181.30
RZ_2464601_9240,null,null,51,0,0,43.08,181.20,43.11,181.00,43.15,180.88,43.23,180.78,43.25,180.93,43.27,181.03,43.26,181.15,43.24,181.20,43.20,181.22,43.16,181.20,43.19,181.18,43.23,181.07,43.19,180.97,43.10,180.93,43.05,180.95,43.11,180.95,43.17,180.95,43.21,180.90,43.21,180.78,43.21,180.68,43.16,180.97,43.12,181.32,43.12,181.50,43.17,181.05,43.24,180.57,43.23,180.30,43.19,180.40,43.16,180.47,43.16,180.55,43.20,180.28,43.30,180.03,43.36,180.07,43.40,180.38,43.35,180.62,43.24,180.53,43.11,180.90,43.01,181.35,43.02,181.32,43.14,180.88,43.26,180.45,43.34,180.50,43.35,180.55,43.33,180.57,43.33,180.57,43.34,180.57,43.31,180.82,43.27,181.05,43.26,181.12,43.29,180.95,43.36,180.80,43.41,180.90
RZ_2464601_9241,null,null,50,0,0,43.40,180.97,43.35,181.07,43.35,181.07,43.39,181.05,43.44,181.03,43.45,180.90,43.44,180.78,43.40,180.82,43.36,180.97,43.35,181.12,43.27,181.15,43.24,181.18,43.23,181.22,43.30,181.30,43.40,180.90,43.48,180.45,43.50,180.22,43.48,180.45,43.50,180.60,43.55,180.53,43.55,180.57,43.48,181.07,43.40,181.55,43.41,181.35,43.45,180.78,43.46,180.28,43.44,180.38,43.36,180.53,43.31,180.65,43.38,180.75,43.48,180.75,43.56,180.70,43.58,180.65,43.60,180.68,43.64,180.70,43.61,180.78,43.62,180.93,43.64,181.07,43.64,181.12,43.61,181.10,43.59,181.07,43.58,181.05,43.56,181.05,43.58,181.05,43.59,181.05,43.61,181.05,43.60,181.15,43.58,181.22,43.50,181.50,43.44,181.65
RZ_2464601_9242,null,null,50,0,0,43.52,181.47,43.64,181.10,43.66,181.40,43.59,182.05,43.55,182.07,43.64,181.45,43.71,180.62,43.74,180.40,43.73,180.65,43.69,181.07,43.65,181.53,43.62,181.45,43.60,181.40,43.60,181.38,43.65,181.43,43.70,181.53,43.73,181.60,43.74,181.85,43.75,182.00,43.73,181.65,43.69,181.10,43.73,180.65,43.80,180.80,43.85,181.03,43.81,181.18,43.79,181.28,43.76,181.38,43.73,181.47,43.71,181.40,43.71,181.28,43.73,181.05,43.75,180.82,43.75,180.62,43.75,180.50,43.67,180.65,43.61,180.78,43.65,180.90,43.75,181.05,43.80,181.22,43.75,181.38,43.73,181.47,43.76,181.15,43.81,180.82,43.85,180.65,43.86,180.85,43.88,181.00,43.90,180.95,43.90,181.07,43.89,181.25,43.88,181.45
RZ_2464601_9243,null,null,51,0,0,43.86,181.45,43.86,181.45,43.86,181.32,43.88,181.20,43.83,181.15,43.75,181.32,43.73,181.50,43.81,181.68,43.91,181.75,43.94,181.80,43.91,181.78,43.89,181.68,43.98,181.62,44.08,181.57,44.09,181.55,44.01,181.47,43.88,181.57,43.83,181.72,43.77,181.93,43.84,181.82,43.91,181.72,43.92,181.60,43.89,181.43,43.84,181.28,43.89,181.00,43.92,180.78,43.96,180.53,43.94,181.18,43.90,181.93,43.85,182.62,43.83,182.47,43.81,182.18,43.83,181.93,43.81,181.85,43.80,181.97,43.79,182.12,43.89,182.20,44.01,182.00,44.15,181.72,44.05,181.82,43.94,182.20,43.85,182.62,43.88,182.70,43.90,182.65,43.95,182.45,44.02,182.38,44.02,182.38,43.96,182.53,43.90,182.57,43.95,182.62,43.98,182.62
RZ_2464601_9244,null,null,50,0,0,43.99,182.47,43.94,182.43,43.96,182.40,44.00,182.50,44.04,182.60,44.05,182.70,44.05,182.80,44.05,182.80,44.04,182.50,44.04,182.22,44.08,181.95,44.12,181.97,44.16,181.95,44.20,181.95,44.25,181.80,44.24,181.68,44.21,181.53,44.14,181.60,44.10,181.68,44.06,181.72,44.05,181.70,44.05,181.68,44.06,181.62,44.08,181.60,44.11,181.50,44.16,181.43,44.19,181.45,44.21,181.55,44.23,181.65,44.24,181.75,44.25,181.75,44.24,181.80,44.24,181.75,44.24,181.78,44.25,181.55,44.26,181.30,44.26,181.18,44.24,181.38,44.21,181.60,44.19,181.70,44.16,181.78,44.15,181.97,44.14,182.25,44.15,182.57,44.14,182.78,44.14,182.82,44.11,182.62,44.12,182.40,44.12,182.25,44.14,182.20
RZ_2464601_9245,null,null,50,0,0,44.14,182.10,44.15,181.97,44.16,181.85,44.21,182.00,44.25,182.20,44.21,182.25,44.12,182.15,44.19,182.12,44.34,182.28,44.41,182.38,44.34,182.32,44.26,181.95,44.27,181.57,44.31,181.15,44.36,180.97,44.36,181.50,44.33,182.20,44.27,182.90,44.29,182.85,44.31,182.72,44.34,182.60,44.34,182.57,44.33,182.65,44.31,182.78,44.29,182.88,44.26,182.93,44.26,182.95,44.27,182.97,44.26,182.90,44.26,182.47,44.27,182.05,44.31,181.68,44.29,181.88,44.24,182.07,44.24,182.10,44.27,182.00,44.31,181.95,44.33,182.18,44.31,182.32,44.31,182.43,44.29,182.65,44.26,182.88,44.26,182.88,44.35,182.62,44.44,182.35,44.50,182.32,44.48,182.40,44.40,182.47,44.35,182.55,44.29,182.53
RZ_2464601_9246,null,null,50,0,0,44.27,182.60,44.27,182.70,44.29,182.68,44.30,182.60,44.29,182.50,44.24,182.70,44.21,182.82,44.19,182.82,44.20,182.68,44.25,182.60,44.30,182.53,44.35,182.43,44.35,182.32,44.39,182.22,44.41,182.10,44.48,182.15,44.51,182.32,44.56,182.53,44.58,182.60,44.62,182.65,44.65,182.47,44.70,182.25,44.70,182.00,44.76,181.97,44.80,181.95,44.85,181.93,44.76,181.97,44.69,182.07,44.61,182.25,44.61,182.38,44.60,182.62,44.59,182.72,44.52,182.78,44.48,182.65,44.41,182.47,44.40,182.35,44.42,182.28,44.49,182.22,44.58,182.07,44.64,181.95,44.65,181.82,44.65,181.80,44.66,181.75,44.61,181.75,44.58,181.75,44.64,181.65,44.75,181.57,44.85,181.75,44.83,181.97,44.80,182.20
RZ_2464601_9247,null,null,51,0,0,44.79,182.20,44.75,182.22,44.73,182.22,44.71,182.22,44.74,182.18,44.77,182.15,44.77,182.15,44.77,182.20,44.84,182.22,44.90,182.30,44.88,182.43,44.79,182.55,44.71,182.60,44.71,182.60,44.73,182.57,44.75,182.53,44.77,182.50,44.81,182.53,44.84,182.60,44.94,182.55,45.02,182.50,45.02,182.28,44.95,182.12,44.94,182.28,45.01,182.60,45.09,182.78,45.09,182.62,45.04,182.45,44.96,182.43,44.98,182.45,45.04,182.47,45.11,182.53,45.15,182.57,45.17,182.55,45.20,182.45,45.20,182.38,45.16,182.45,45.15,182.57,45.14,182.70,45.12,182.97,45.11,183.20,45.10,182.80,45.10,182.12,45.19,181.47,45.26,181.53,45.30,181.57,45.26,181.68,45.21,182.05,45.17,182.38,45.17,182.12,45.19,181.57
RZ_2464601_9248,null,null,49,0,0,45.23,180.93,45.25,180.82,45.21,181.07,45.16,181.43,45.14,182.00,45.17,182.20,45.21,182.40,45.21,182.38,45.23,182.35,45.25,182.38,45.26,182.38,45.26,182.35,45.25,182.25,45.20,182.15,45.15,182.10,45.09,182.38,45.02,182.65,44.99,182.80,45.11,182.78,45.25,182.72,45.34,182.80,45.29,182.80,45.24,182.80,45.19,182.80,45.10,182.70,45.02,182.62,45.11,182.55,45.21,182.38,45.33,182.20,45.30,182.00,45.29,182.03,45.29,182.05,45.27,182.10,45.27,182.22,45.29,182.35,45.25,182.38,45.21,182.28,45.24,182.18,45.33,182.07,45.40,181.97,45.42,181.88,45.48,181.78,45.54,181.70,45.55,181.62,45.48,181.97,45.39,182.38,45.34,182.75,45.36,182.70,45.44,182.65
RZ_2464601_9249,null,null,51,0,0,45.49,182.78,45.50,182.93,45.50,183.05,45.51,183.03,45.49,182.97,45.45,182.88,45.44,182.68,45.48,182.47,45.49,182.32,45.48,182.25,45.46,182.18,45.48,182.15,45.50,181.97,45.52,181.80,45.54,181.70,45.58,181.82,45.61,181.93,45.66,182.00,45.71,182.12,45.74,182.38,45.69,182.65,45.62,182.72,45.56,182.62,45.56,182.53,45.64,182.47,45.73,182.50,45.80,182.60,45.79,182.70,45.69,182.78,45.60,182.80,45.50,182.95,45.50,183.10,45.52,183.07,45.54,183.00,45.56,182.90,45.55,182.93,45.61,182.75,45.66,182.72,45.76,182.85,45.81,183.05,45.76,183.15,45.71,182.90,45.65,182.65,45.69,182.65,45.66,182.88,45.66,182.88,45.71,182.62,45.75,182.47,45.76,182.57,45.76,182.78,45.75,182.95
RZ_2464601_9250,null,null,50,0,0,45.76,183.12,45.77,183.15,45.81,182.93,45.84,182.40,45.86,181.90,45.89,181.55,45.86,181.90,45.84,182.25,45.80,182.45,45.79,182.32,45.76,182.18,45.81,182.18,45.86,182.28,45.91,182.35,45.92,182.43,45.92,182.47,45.90,182.50,45.86,182.45,45.84,182.32,45.83,182.07,45.84,181.95,45.73,182.55,45.64,183.30,45.60,183.82,45.74,183.38,45.85,182.95,45.91,182.50,45.92,182.25,45.94,181.97,45.96,182.00,45.95,182.07,45.94,182.15,45.95,182.05,45.98,181.85,45.98,181.97,45.96,182.28,45.90,182.62,45.81,182.68,45.73,182.90,45.69,183.07,45.71,183.10,45.74,182.82,45.76,182.40,45.85,182.12,45.92,181.97,46.01,181.95,46.05,181.95,46.04,181.95,45.96,182.25,45.89,182.55
RZ_2464601_9251,null,null,50,0,0,45.84,182.90,45.76,182.95,45.66,182.70,45.58,182.40,45.60,182.22,45.66,182.38,45.70,182.72,45.69,182.93,45.67,183.20,45.69,183.25,45.73,182.95,45.79,182.57,45.86,182.12,45.91,182.05,45.91,182.38,45.81,182.78,45.70,182.90,45.64,182.60,45.67,182.32,45.62,182.30,45.58,182.15,45.61,182.03,45.71,181.90,45.79,181.93,45.75,182.32,45.71,182.72,45.70,182.90,45.70,182.72,45.70,182.53,45.69,182.53,45.66,182.68,45.70,182.82,45.73,182.95,45.75,182.93,45.75,182.75,45.75,182.43,45.77,182.10,45.77,182.03,45.77,182.12,45.80,182.22,45.84,182.22,45.89,182.18,45.89,182.10,45.90,182.03,45.86,182.43,45.84,182.70,45.83,182.85,45.83,182.68,45.83,182.65,45.86,182.60
RZ_2464601_9252,null,null,51,0,0,45.95,182.47,46.02,182.35,46.05,182.35,46.06,182.50,46.08,182.62,46.05,182.75,46.09,182.78,46.12,182.80,46.16,182.82,46.10,182.80,46.01,182.75,45.99,182.25,45.96,181.78,45.94,181.68,45.90,182.00,45.88,182.47,45.86,182.75,45.86,183.00,45.88,183.18,45.90,183.20,45.94,182.85,45.99,182.22,46.04,181.57,46.06,181.28,46.02,181.25,46.00,181.22,45.99,181.28,45.98,181.10,45.98,180.90,46.09,180.70,46.21,180.70,46.26,181.22,46.17,181.75,46.12,181.93,46.08,181.57,46.01,181.28,45.91,181.35,45.90,181.35,45.98,181.35,46.08,181.35,46.16,181.53,46.12,181.72,46.10,181.85,46.02,181.93,45.96,182.00,45.89,182.07,45.88,182.18,45.90,182.18,45.92,182.07,46.00,181.65,46.06,181.25
RZ_2464601_9253,null,null,49,0,0,46.09,181.07,46.05,181.20,45.99,181.28,45.92,181.22,45.89,181.10,45.88,181.05,45.88,181.07,45.88,181.15,45.89,181.25,45.88,181.32,45.94,181.43,46.00,181.53,46.06,181.60,46.10,181.65,46.11,181.75,46.12,181.85,46.10,181.93,46.11,181.95,46.12,181.97,46.15,181.93,46.15,181.78,46.14,181.45,46.11,181.20,46.09,181.20,46.00,181.38,45.91,181.60,45.81,181.72,45.79,181.88,45.76,181.85,45.76,181.68,45.81,181.50,45.90,181.40,45.98,181.38,46.01,181.43,45.96,181.47,45.92,181.55,45.90,181.57,45.94,181.50,45.91,181.45,45.85,181.40,45.88,181.40,45.94,181.40,46.01,181.45,46.04,181.45,46.06,181.40,46.02,181.35,45.98,181.35,46.06,181.25,46.24,180.90
RZ_2464601_9254,null,null,49,0,0,46.29,180.55,46.19,180.22,46.10,180.15,46.09,180.68,46.05,181.28,46.00,181.85,45.99,181.80,45.99,181.68,46.00,181.57,45.99,181.75,45.96,182.00,46.00,182.22,46.04,182.20,46.09,181.82,46.09,181.50,46.15,181.18,46.17,181.38,46.15,181.55,46.01,181.80,45.89,181.88,45.90,181.97,46.00,182.00,46.11,181.93,46.14,181.80,46.16,181.68,46.16,181.65,46.08,181.68,46.00,181.70,45.94,181.60,45.98,181.53,46.02,181.25,46.05,181.05,46.06,180.97,46.11,181.15,46.15,181.45,46.20,181.62,46.19,181.75,46.19,181.47,46.24,181.22,46.26,180.97,46.30,180.95,46.30,180.95,46.23,180.88,46.16,180.80,46.10,180.65,46.12,180.60,46.16,180.85,46.19,181.15,46.19,181.47
RZ_2464601_9255,null,null,50,0,0,46.19,181.45,46.19,181.43,46.20,181.30,46.19,181.20,46.19,181.12,46.12,181.40,46.06,181.68,46.04,181.97,46.10,181.97,46.16,181.97,46.20,181.85,46.20,181.55,46.21,181.28,46.25,181.12,46.27,181.12,46.26,181.53,46.30,181.93,46.34,182.30,46.39,182.25,46.40,181.88,46.42,181.50,46.45,181.15,46.46,181.32,46.42,181.53,46.35,181.72,46.29,181.53,46.26,181.38,46.26,181.43,46.25,181.60,46.26,181.78,46.26,181.82,46.26,181.90,46.40,181.82,46.56,181.72,46.71,181.62,46.70,181.53,46.70,181.38,46.73,181.07,46.75,180.93,46.65,181.00,46.54,181.22,46.52,181.15,46.61,180.85,46.71,180.55,46.69,180.53,46.64,180.85,46.56,181.18,46.52,181.47,46.54,181.22,46.56,180.75
RZ_2464601_9256,null,null,51,0,0,46.66,180.30,46.71,180.32,46.75,180.57,46.73,180.82,46.66,181.20,46.64,181.57,46.62,181.97,46.58,181.97,46.52,181.35,46.46,180.78,46.51,180.25,46.50,180.40,46.54,180.72,46.58,181.00,46.60,181.28,46.60,181.07,46.59,180.88,46.61,180.62,46.62,180.57,46.62,180.53,46.62,180.53,46.58,180.60,46.51,180.70,46.45,180.78,46.39,180.78,46.35,180.78,46.46,180.55,46.62,180.32,46.76,180.53,46.75,180.95,46.71,181.35,46.69,181.32,46.67,180.85,46.66,180.38,46.65,179.93,46.64,179.93,46.73,180.28,46.83,180.60,46.90,180.95,46.89,180.78,46.88,180.50,46.89,180.22,46.84,180.28,46.76,180.50,46.69,181.00,46.70,181.35,46.75,181.25,46.84,180.65,46.90,180.03,46.92,179.90,46.94,180.15
RZ_2464601_9257,null,null,50,0,0,46.96,180.38,46.96,180.47,46.96,180.47,46.94,180.43,46.91,180.35,46.91,180.22,46.92,180.10,46.91,180.20,46.90,180.35,46.89,180.65,46.79,180.72,46.70,180.80,46.60,180.78,46.59,180.75,46.61,180.75,46.70,180.75,46.79,180.72,46.85,180.38,46.84,180.07,46.85,179.78,46.88,179.75,46.88,180.05,46.89,180.32,46.89,180.45,46.89,180.47,46.88,180.53,46.88,180.45,46.89,180.15,46.91,179.85,46.91,179.88,46.92,179.90,46.91,179.90,46.92,179.93,46.92,179.97,46.95,180.00,46.96,179.88,46.98,179.70,47.01,179.55,47.02,179.60,46.98,179.72,46.92,179.60,46.88,179.50,46.90,179.38,46.92,179.47,46.95,179.43,47.00,179.38,47.04,179.32,47.06,179.45,47.05,179.62,47.06,179.78
RZ_2464601_9258,null,null,50,0,0,47.08,179.85,47.01,179.90,46.92,180.03,46.84,180.10,46.81,180.38,46.77,180.55,46.75,180.75,46.75,180.75,46.76,180.65,46.75,180.45,46.73,180.35,46.75,180.35,46.86,179.85,46.90,179.28,46.84,179.10,46.75,179.53,46.71,179.95,46.70,179.88,46.69,179.82,46.73,179.75,46.79,179.75,46.84,179.75,46.81,179.78,46.79,179.82,46.77,179.88,46.80,179.80,46.84,179.60,46.80,179.30,46.73,179.07,46.64,179.32,46.64,179.68,46.59,180.30,46.55,180.55,46.50,180.65,46.59,180.40,46.69,180.15,46.79,180.05,46.81,180.03,46.81,179.95,46.81,179.80,46.81,179.47,46.77,179.18,46.73,179.12,46.69,179.28,46.74,179.18,46.80,178.95,46.84,178.82,46.84,178.93,46.83,179.05,46.76,179.35
RZ_2464601_9259,null,null,50,0,0,46.71,179.62,46.73,179.93,46.79,180.20,46.84,180.45,46.84,180.25,46.85,179.82,46.98,179.10,47.06,178.82,47.06,178.82,46.96,179.10,46.86,179.35,46.84,179.35,46.81,179.40,46.79,179.43,46.74,179.47,46.71,179.35,46.77,179.20,46.88,179.03,46.91,179.07,46.88,179.15,46.84,179.28,46.88,179.28,46.80,179.28,46.76,179.40,46.76,179.50,46.83,179.60,46.88,179.55,46.83,179.45,46.74,179.38,46.64,179.32,46.66,179.32,46.75,179.25,46.84,179.20,46.85,179.12,46.84,179.12,46.85,178.93,46.85,178.72,46.88,178.57,46.89,178.68,46.89,178.97,46.89,179.22,46.90,179.28,46.90,179.10,46.90,178.93,47.00,178.80,47.11,178.72,47.12,178.65,47.05,178.62,46.98,178.60,47.00,178.62
RZ_2464601_9260,null,null,50,0,0,47.02,178.70,47.02,178.80,47.00,178.90,46.99,178.88,46.99,178.72,46.94,178.57,46.85,178.68,46.76,178.85,46.79,179.05,46.85,178.93,46.91,178.80,46.92,178.68,46.88,178.82,46.84,178.95,46.80,179.38,46.80,179.62,46.90,179.57,47.01,179.32,47.09,179.18,47.08,179.32,47.05,179.40,47.05,179.38,47.04,179.40,47.05,179.45,47.08,179.50,47.09,179.68,47.09,179.82,47.04,180.10,46.99,180.22,46.94,179.88,46.95,179.38,46.98,179.05,46.99,179.05,46.98,179.03,47.02,178.88,47.09,178.90,47.08,178.90,46.98,179.30,46.96,179.70,47.01,180.05,47.09,179.95,47.08,179.72,47.09,179.47,47.10,179.30,47.11,179.25,47.09,179.28,47.08,179.10,47.06,178.90,47.05,178.70,47.04,178.72
RZ_2464601_9261,null,null,51,0,2,47.00,179.10,47.01,179.47,47.04,179.65,47.09,179.35,47.10,179.05,47.11,178.90,47.09,178.93,47.08,179.10,47.06,179.38,47.05,179.62,47.04,179.75,47.02,179.75,47.00,179.85,47.00,179.95,47.01,179.95,47.04,179.93,47.02,179.88,47.05,179.35,47.05,178.82,47.05,178.57,47.11,178.80,47.19,179.00,47.29,179.35,47.29,179.80,47.29,180.20,47.27,180.12,47.26,180.05,47.30,179.93,47.34,179.85,47.36,179.78,47.36,179.72,47.36,179.65,47.35,179.53,47.38,179.43,47.40,179.35,47.44,179.35,47.42,179.45,47.41,179.50,47.40,179.65,47.45,179.78,47.50,179.90,47.46,179.90,47.38,179.88,47.26,179.97,47.24,180.10,47.21,180.18,47.21,180.12,47.19,179.97,47.17,179.78,47.16,179.55,47.17,179.43
RZ_2464601_9262,null,null,50,0,2,47.23,179.43,47.31,179.50,47.46,179.30,47.58,179.07,47.64,178.90,47.59,179.03,47.54,179.07,47.48,179.45,47.46,179.82,47.46,180.00,47.45,179.80,47.44,179.60,47.52,179.38,47.64,179.12,47.75,178.78,47.71,178.68,47.65,178.80,47.60,179.05,47.60,179.32,47.61,179.32,47.64,179.20,47.66,179.10,47.70,178.88,47.69,178.75,47.67,178.62,47.67,178.62,47.70,178.62,47.79,178.65,47.84,178.90,47.85,179.12,47.84,179.30,47.84,179.22,47.80,179.12,47.77,178.80,47.74,178.62,47.75,178.57,47.76,178.90,47.79,179.10,47.74,179.22,47.69,179.28,47.66,178.95,47.73,178.60,47.74,178.40,47.71,178.78,47.67,179.38,47.65,179.82,47.62,180.05,47.64,180.03,47.65,179.88,47.66,179.72
RZ_2464601_9263,null,null,49,0,2,47.70,179.47,47.71,179.38,47.71,179.32,47.69,179.43,47.66,179.45,47.62,179.45,47.59,179.60,47.56,179.75,47.58,179.90,47.60,179.82,47.65,179.38,47.69,178.93,47.77,179.05,47.83,179.62,47.88,180.22,47.88,180.22,47.84,180.28,47.80,180.30,47.77,179.95,47.77,179.57,47.79,179.25,47.77,179.43,47.73,179.60,47.67,179.68,47.64,179.60,47.65,179.53,47.73,179.53,47.81,179.30,47.90,179.07,47.92,179.03,47.95,179.20,47.99,179.40,48.05,179.25,48.11,179.10,48.01,179.43,47.85,179.88,47.70,180.32,47.70,180.35,47.70,180.22,47.71,180.12,47.71,180.00,47.73,180.05,47.75,180.10,47.81,179.75,47.85,179.35,47.84,179.15,47.80,179.35,47.74,179.50,47.71,179.50
RZ_2464601_9264,null,null,50,0,2,47.71,179.47,47.74,179.57,47.77,179.70,47.81,179.90,47.88,180.03,47.89,179.82,47.89,179.57,47.94,179.20,48.01,179.07,48.10,178.80,48.10,178.65,48.09,178.72,48.06,178.97,48.01,179.22,47.94,179.50,47.88,179.72,47.85,179.95,47.85,180.15,47.83,180.35,47.81,180.32,47.77,180.10,47.80,179.55,47.81,179.20,47.84,179.00,47.83,179.22,47.79,179.57,47.76,179.75,47.75,179.75,47.79,179.65,47.79,180.12,47.80,180.68,47.81,180.78,47.88,180.32,47.94,180.07,47.95,180.28,47.91,180.57,47.86,180.68,47.77,180.88,47.79,180.97,47.84,180.65,47.91,180.28,47.89,179.93,47.84,180.20,47.79,180.47,47.81,180.30,47.79,179.88,47.74,179.65,47.71,179.88,47.75,180.10,47.84,180.00
RZ_2464601_9265,null,null,51,0,2,47.86,179.88,47.89,179.72,47.89,179.80,47.90,179.88,47.84,179.95,47.76,179.97,47.67,179.97,47.67,179.90,47.74,179.78,47.80,179.65,47.81,180.12,47.75,180.68,47.69,180.95,47.69,180.40,47.71,179.88,47.73,179.60,47.67,180.03,47.48,180.45,47.15,180.35,46.80,179.78,46.55,178.80,46.26,178.35,45.85,177.75,45.44,177.45,45.02,177.15,44.75,176.97,44.58,176.47,44.30,175.97,43.95,175.45,43.50,174.62,43.10,173.82,42.79,173.07,42.39,173.07,42.14,173.10,41.74,173.07,41.55,172.68,41.45,171.88,41.60,170.12,41.73,168.57,41.75,167.43,41.70,167.25,41.65,166.88,41.61,166.03,41.48,165.18,41.19,164.88,40.94,165.05,40.70,163.47,40.58,161.70,40.50,159.93,40.17,160.15,39.85,160.40
RZ_2464601_9266,null,null,50,0,2,39.55,160.20,39.56,159.38,39.58,158.57,39.42,158.15,39.26,158.05,39.12,157.95,39.11,157.90,39.19,156.53,39.25,155.15,39.34,153.72,39.27,153.70,39.25,153.43,39.24,153.20,39.20,153.65,39.12,154.30,39.05,154.90,39.01,154.82,39.00,154.75,39.00,154.38,38.94,153.97,38.85,153.55,38.73,153.47,38.64,153.95,38.60,154.47,38.56,154.97,38.49,154.95,38.42,154.90,38.35,154.85,38.35,154.82,38.35,154.80,38.35,154.82,38.34,154.82,38.34,154.53,38.35,154.20,38.31,153.95,38.25,154.00,38.21,153.88,38.24,153.70,38.26,153.55,38.25,153.62,38.29,153.72,38.33,153.82,38.33,153.75,38.27,153.65,38.31,153.55,38.40,153.57,38.48,154.12,38.46,154.68,38.46,154.50,38.49,153.80
RZ_2464601_9267,null,null,50,0,2,38.52,153.10,38.56,153.07,38.56,153.28,38.56,153.53,38.55,153.78,38.56,153.82,38.59,153.68,38.51,153.50,38.42,153.30,38.39,153.28,38.45,153.30,38.49,153.70,38.48,154.10,38.45,154.40,38.41,154.22,38.36,154.07,38.34,153.90,38.36,153.82,38.40,153.72,38.40,153.93,38.40,154.10,38.36,154.15,38.33,154.03,38.27,153.90,38.26,153.95,38.27,154.00,38.29,154.03,38.29,153.97,38.35,153.93,38.45,153.80,38.54,153.75,38.52,153.72,38.50,153.82,38.48,153.90,38.51,153.95,38.55,154.12,38.59,154.30,38.58,154.45,38.62,154.47,38.70,154.57,38.79,154.68,38.77,154.65,38.75,154.40,38.74,154.18,38.75,154.05,38.71,154.32,38.67,154.62,38.66,154.75,38.69,154.47,38.69,154.12
RZ_2464601_9268,null,null,50,0,2,38.69,153.93,38.67,153.88,38.67,153.88,38.70,153.65,38.75,153.43,38.83,153.47,38.86,153.70,38.91,153.93,38.92,153.85,38.95,153.85,38.91,153.95,38.86,154.05,38.84,153.97,38.86,153.80,38.92,153.68,38.96,153.90,38.99,154.12,38.96,154.45,38.95,154.62,38.94,154.72,38.99,154.65,39.04,154.57,39.09,154.35,39.06,154.07,38.96,154.12,38.85,154.40,38.81,154.35,38.84,154.00,38.90,153.60,38.92,153.57,38.96,153.57,38.96,153.65,39.00,153.70,39.01,153.70,39.01,153.68,38.98,153.82,38.96,154.03,39.00,154.03,39.06,153.85,39.14,153.68,39.16,153.80,39.15,154.03,39.11,154.53,39.08,154.90,39.10,155.15,39.15,155.15,39.19,155.18,39.17,155.20,39.19,155.05,39.21,154.80
RZ_2464601_9269,null,null,50,0,2,39.25,154.50,39.26,154.40,39.27,154.35,39.27,154.20,39.27,154.22,39.26,154.18,39.26,154.25,39.29,154.22,39.31,154.28,39.26,154.32,39.21,154.32,39.21,154.18,39.29,154.03,39.31,154.15,39.27,154.45,39.23,154.62,39.17,154.53,39.14,154.32,39.11,154.22,39.12,154.12,39.12,154.10,39.14,154.10,39.15,154.07,39.19,153.95,39.21,153.90,39.30,153.85,39.38,153.93,39.41,154.00,39.38,154.03,39.30,154.05,39.27,153.88,39.36,153.80,39.49,153.80,39.54,153.93,39.45,154.12,39.36,154.25,39.35,154.35,39.51,154.30,39.69,154.18,39.92,154.00,39.99,153.80,40.01,153.90,39.94,154.10,39.76,154.28,39.64,154.30,39.55,154.32,39.52,154.35,39.49,154.35,39.46,154.35,39.42,154.38
RZ_2464601_9270,null,null,50,0,2,39.39,154.43,39.42,154.45,39.59,153.97,39.76,153.47,39.86,152.95,39.74,153.12,39.61,153.45,39.50,153.82,39.49,154.10,39.56,154.22,39.75,154.30,39.92,154.28,40.06,153.95,40.09,153.65,40.10,153.35,40.10,153.35,40.09,153.40,40.08,153.47,40.11,153.55,40.11,153.95,40.11,154.38,40.10,154.53,40.06,154.28,40.02,153.95,39.90,153.88,39.85,153.57,39.79,153.32,39.83,153.22,39.84,153.35,39.86,153.47,39.88,153.38,39.91,153.25,39.91,153.47,39.90,153.82,39.85,154.18,39.81,154.20,39.88,154.22,39.96,154.22,40.09,154.22,40.11,154.22,40.15,154.28,40.16,154.28,40.19,154.00,40.21,153.75,40.21,153.95,40.20,154.43,40.16,154.70,40.15,154.53,40.12,154.50,40.17,154.65
RZ_2464601_9271,null,null,50,0,2,40.21,154.80,40.25,154.80,40.24,154.85,40.23,154.90,40.24,154.95,40.25,154.95,40.26,154.80,40.30,154.38,40.34,153.95,40.35,153.55,40.31,153.38,40.27,153.25,40.20,153.32,40.15,153.78,40.12,154.20,40.12,154.40,40.15,154.12,40.16,153.85,40.15,153.68,40.08,153.62,40.01,153.60,40.02,153.93,40.08,154.20,40.14,154.45,40.11,154.62,40.06,154.82,40.02,155.03,39.99,154.93,39.99,154.80,40.04,154.65,40.11,154.60,40.20,154.50,40.21,154.35,40.19,154.28,40.15,154.07,40.14,153.93,40.19,153.78,40.20,153.78,40.21,153.78,40.24,153.93,40.27,153.95,40.29,154.00,40.31,153.75,40.31,153.65,40.31,153.57,40.26,153.95,40.23,154.32,40.19,154.65,40.21,154.55,40.21,154.47
RZ_2464601_9272,null,null,51,0,2,40.21,154.45,40.19,154.47,40.16,154.53,40.12,154.60,40.10,154.50,40.15,154.40,40.23,154.30,40.29,154.35,40.27,154.38,40.26,154.43,40.33,154.10,40.38,153.80,40.40,154.00,40.36,154.53,40.33,155.00,40.31,154.95,40.31,154.75,40.34,154.25,40.36,153.80,40.44,153.70,40.50,153.80,40.56,153.88,40.58,153.75,40.59,153.75,40.55,153.85,40.49,154.05,40.42,154.25,40.41,154.35,40.42,154.32,40.44,154.30,40.48,154.22,40.58,154.20,40.67,154.07,40.76,154.03,40.76,153.80,40.70,153.68,40.62,153.88,40.61,154.22,40.67,154.40,40.79,154.28,40.81,154.15,40.83,154.18,40.86,153.93,40.89,153.65,40.85,153.95,40.77,154.50,40.73,155.07,40.76,155.10,40.83,154.97,40.85,154.68,40.84,154.40
RZ_2464601_9273,null,null,49,0,2,40.77,154.15,40.71,154.03,40.73,153.93,40.79,153.97,40.81,154.22,40.77,154.45,40.79,154.62,40.83,154.53,40.86,154.43,40.85,154.38,40.84,154.38,40.81,154.40,40.79,154.43,40.74,154.45,40.76,154.28,40.79,154.10,40.85,153.93,40.86,153.93,40.88,153.95,40.84,153.88,40.79,153.78,40.75,153.88,40.80,154.03,40.84,154.18,40.86,154.15,40.96,154.18,41.01,154.22,41.08,154.28,41.06,154.07,41.09,153.85,41.12,153.38,41.15,153.10,41.08,152.82,40.98,152.95,40.90,153.10,40.92,153.25,40.96,153.47,40.98,153.70,40.98,153.93,41.05,153.93,41.12,153.72,41.23,153.47,41.24,153.20,41.24,153.18,41.24,153.20,41.24,153.20,41.23,153.68,41.17,154.12,41.12,154.72
RZ_2464601_9274,null,null,50,0,2,41.10,154.85,41.10,154.82,41.08,154.70,41.01,154.57,40.95,154.32,40.99,154.00,41.06,153.53,41.10,153.43,41.09,153.28,41.08,153.32,41.08,153.25,41.08,153.22,41.08,153.18,41.08,153.20,41.09,153.32,41.10,153.35,41.08,153.38,41.05,153.35,41.01,153.43,41.06,153.47,41.12,153.32,41.17,153.18,41.15,153.55,41.11,154.05,41.06,154.57,41.06,154.60,41.06,154.45,41.11,154.40,41.16,154.43,41.11,154.55,41.04,154.53,41.06,154.43,41.17,154.20,41.20,154.07,41.14,153.95,41.06,153.93,41.10,154.00,41.12,154.15,41.15,154.30,41.12,154.40,41.11,154.43,41.08,154.55,41.06,154.68,41.06,154.50,41.08,154.22,41.15,154.00,41.23,153.90,41.29,153.80,41.27,153.82,41.25,153.90
RZ_2464601_9275,null,null,50,0,2,41.24,154.00,41.21,153.95,41.17,153.97,41.12,153.97,41.11,154.03,41.21,154.05,41.34,154.03,41.45,153.90,41.42,153.72,41.39,153.55,41.35,153.53,41.35,153.60,41.34,153.72,41.33,153.80,41.31,153.95,41.33,154.07,41.34,154.15,41.38,154.18,41.40,154.20,41.41,154.20,41.39,154.12,41.35,154.07,41.33,154.00,41.31,153.95,41.36,153.80,41.42,153.70,41.50,153.70,41.52,153.80,41.52,153.85,41.46,153.80,41.39,153.75,41.45,153.78,41.55,153.68,41.61,153.62,41.51,153.57,41.41,153.65,41.36,153.68,41.39,153.68,41.40,153.90,41.35,154.12,41.30,154.32,41.25,154.28,41.23,154.25,41.33,154.28,41.46,154.28,41.51,154.25,41.45,154.15,41.38,154.07,41.39,153.93,41.38,153.82
RZ_2464601_9276,null,null,50,0,2,41.50,153.88,41.61,154.03,41.71,154.03,41.69,153.90,41.66,153.75,41.64,153.75,41.60,153.78,41.55,153.80,41.54,153.80,41.49,153.80,41.45,153.75,41.41,153.70,41.41,153.68,41.49,153.72,41.58,153.78,41.65,153.80,41.65,153.80,41.62,153.80,41.59,153.85,41.58,153.95,41.56,154.20,41.59,154.38,41.62,154.25,41.66,154.03,41.67,153.85,41.66,153.97,41.64,154.07,41.62,154.20,41.62,154.25,41.60,154.32,41.56,154.55,41.52,154.78,41.56,154.72,41.62,154.45,41.67,154.15,41.71,153.95,41.80,153.78,41.90,153.60,41.96,153.60,41.94,153.60,41.90,153.72,41.84,153.90,41.77,154.10,41.71,154.07,41.67,154.03,41.65,153.72,41.65,153.47,41.65,153.43,41.74,153.62,41.83,153.85
RZ_2464601_9277,null,null,51,0,2,41.91,153.95,41.92,153.90,41.92,153.80,41.99,153.57,42.06,153.55,42.20,153.53,42.41,154.00,42.75,154.45,43.14,154.88,43.49,154.88,44.01,154.95,44.51,155.12,45.19,155.30,45.69,155.40,46.15,155.40,46.60,155.38,47.11,155.35,47.60,155.43,48.01,155.55,48.20,155.70,48.38,155.85,48.44,156.00,48.52,156.07,48.70,156.07,48.88,156.32,49.04,156.55,49.06,156.90,49.08,157.00,49.20,157.18,49.34,157.32,49.49,157.30,49.49,157.20,49.48,157.03,49.48,157.00,49.50,156.93,49.51,156.88,49.48,156.90,49.36,157.05,49.29,157.15,49.21,157.20,49.19,157.15,49.09,157.47,48.98,157.70,48.91,157.95,48.90,157.85,48.91,157.72,48.91,157.57,48.91,157.45,48.92,157.43,48.94,157.55,48.95,157.68
RZ_2464601_9278,null,null,50,0,2,48.95,157.78,48.94,157.88,48.94,158.00,48.96,158.00,48.99,157.90,48.95,157.78,48.95,157.97,48.94,158.10,48.91,158.18,48.81,158.07,48.73,157.88,48.73,157.75,48.74,157.53,48.75,157.38,48.76,157.22,48.76,157.15,48.76,157.15,48.74,157.38,48.70,157.62,48.66,158.05,48.65,158.25,48.65,158.32,48.67,158.18,48.74,158.00,48.80,157.88,48.80,157.90,48.76,157.93,48.73,157.85,48.66,157.68,48.62,157.50,48.59,157.47,48.59,157.25,48.58,157.00,48.55,157.10,48.54,157.43,48.52,157.72,48.52,157.68,48.51,157.65,48.55,157.53,48.60,157.30,48.58,157.10,48.49,157.32,48.39,157.65,48.36,158.00,48.35,157.97,48.36,157.97,48.39,157.90,48.41,157.78,48.45,157.65,48.50,157.38
RZ_2464601_9279,null,null,50,0,2,48.52,157.20,48.51,157.25,48.48,157.53,48.46,157.82,48.46,157.90,48.42,157.95,48.40,158.05,48.40,158.10,48.42,157.97,48.42,157.78,48.36,157.57,48.30,157.55,48.30,157.53,48.36,157.53,48.42,157.35,48.41,157.15,48.35,157.05,48.27,157.22,48.25,157.47,48.24,157.60,48.25,157.65,48.26,157.62,48.29,157.62,48.30,157.62,48.36,157.62,48.41,157.62,48.44,157.60,48.41,157.57,48.39,157.60,48.34,157.62,48.30,157.65,48.25,157.65,48.23,157.72,48.15,157.78,48.10,157.88,48.14,157.90,48.23,157.85,48.31,157.78,48.30,157.60,48.29,157.45,48.29,157.30,48.26,157.22,48.24,157.22,48.20,157.05,48.19,156.90,48.27,156.85,48.36,156.90,48.40,156.95,48.35,157.20,48.31,157.50
RZ_2464601_9280,null,null,50,0,2,48.31,157.75,48.33,157.68,48.27,157.57,48.23,157.53,48.14,157.50,48.11,157.28,48.14,157.05,48.20,157.10,48.24,157.35,48.25,157.35,48.30,157.10,48.34,156.85,48.30,156.88,48.27,157.03,48.26,157.18,48.26,157.38,48.27,157.43,48.29,157.47,48.31,157.47,48.34,157.40,48.36,157.35,48.38,157.22,48.40,157.15,48.40,157.07,48.38,157.07,48.35,157.07,48.33,157.07,48.33,157.15,48.31,157.25,48.30,157.38,48.29,157.45,48.26,157.50,48.29,157.38,48.33,157.25,48.36,156.93,48.36,156.75,48.36,156.78,48.35,156.95,48.35,157.10,48.36,157.05,48.39,156.93,48.40,156.80,48.41,156.82,48.39,157.03,48.34,157.18,48.29,157.22,48.25,157.15,48.23,157.10,48.21,157.07,48.23,157.03
RZ_2464601_9281,null,null,50,0,2,48.29,156.97,48.31,157.25,48.31,157.57,48.30,157.57,48.31,157.28,48.31,157.15,48.30,157.38,48.27,157.68,48.27,157.82,48.30,157.78,48.34,157.62,48.34,157.68,48.31,157.90,48.31,157.97,48.30,157.85,48.27,157.72,48.23,157.55,48.19,157.45,48.21,157.32,48.25,157.38,48.24,157.40,48.16,157.43,48.14,157.53,48.19,157.62,48.25,157.68,48.24,157.68,48.23,157.68,48.19,157.70,48.20,157.45,48.20,157.18,48.21,156.88,48.17,156.85,48.15,156.80,48.19,156.78,48.23,156.75,48.26,156.78,48.23,156.70,48.26,156.62,48.26,156.85,48.26,157.07,48.25,157.30,48.24,157.20,48.21,157.18,48.17,157.12,48.17,157.07,48.23,157.03,48.26,156.97,48.31,156.88,48.31,156.65,48.30,156.45
RZ_2464601_9282,null,null,51,0,2,48.26,156.82,48.23,157.35,48.21,157.85,48.26,157.43,48.31,157.03,48.34,157.07,48.34,157.57,48.34,157.80,48.39,157.57,48.42,157.40,48.42,157.47,48.42,156.90,48.44,156.30,48.45,155.80,48.48,156.00,48.45,156.68,48.42,157.28,48.40,157.60,48.42,157.45,48.46,157.32,48.45,157.38,48.42,157.38,48.41,157.32,48.44,157.30,48.50,156.97,48.56,156.65,48.54,156.38,48.44,156.47,48.31,156.62,48.27,156.72,48.27,156.75,48.31,156.75,48.35,156.72,48.36,156.75,48.41,156.75,48.45,156.80,48.45,156.85,48.40,156.85,48.36,157.05,48.35,157.28,48.35,157.50,48.38,157.47,48.39,157.38,48.42,156.90,48.49,156.50,48.52,156.55,48.55,156.97,48.54,157.43,48.56,157.45,48.56,157.70,48.55,157.90
RZ_2464601_9283,null,null,49,0,2,48.48,157.72,48.41,157.35,48.34,157.00,48.15,156.97,47.98,156.78,47.55,156.57,47.15,156.45,46.59,156.43,46.16,156.45,45.80,156.45,45.50,156.30,44.98,155.93,44.56,155.22,44.19,154.72,44.04,154.50,43.81,154.68,43.58,154.85,43.34,154.32,43.15,153.68,43.01,153.15,43.01,153.38,43.00,153.60,42.94,153.72,42.89,153.75,42.83,153.78,42.81,153.65,42.76,153.50,42.69,153.38,42.54,153.40,42.41,153.35,42.34,153.20,42.38,152.40,42.39,151.70,42.39,151.03,42.35,150.97,42.29,150.85,42.24,150.78,42.20,150.70,42.21,151.00,42.24,151.30,42.27,151.60,42.30,151.55,42.30,151.45,42.25,151.47,42.20,151.57,42.14,151.82,42.11,151.88,42.09,151.95,42.10,151.88
RZ_2464601_9284,null,null,50,0,2,42.11,151.47,42.12,151.07,42.15,150.68,42.17,150.68,42.21,150.65,42.24,150.65,42.23,150.62,42.21,150.62,42.19,150.82,42.15,151.18,42.12,151.53,42.14,151.50,42.17,151.32,42.21,151.15,42.23,151.18,42.31,151.22,42.40,151.28,42.45,151.28,42.35,151.25,42.26,151.18,42.19,151.18,42.16,151.18,42.19,151.18,42.24,151.10,42.31,151.12,42.39,151.22,42.46,151.10,42.51,150.88,42.50,150.50,42.49,150.40,42.48,150.32,42.46,150.40,42.46,150.32,42.48,150.25,42.46,150.55,42.46,150.95,42.46,151.25,42.50,151.10,42.52,150.80,42.54,150.57,42.55,150.57,42.55,150.70,42.55,150.85,42.55,150.85,42.54,151.10,42.56,151.30,42.59,151.50,42.64,151.43,42.62,151.35,42.62,151.22
RZ_2464601_9285,null,null,50,0,2,42.61,151.07,42.61,150.97,42.56,151.03,42.51,151.10,42.48,151.10,42.46,150.97,42.46,150.88,42.40,150.80,42.35,150.80,42.41,150.80,42.54,150.82,42.67,150.88,42.67,150.90,42.67,150.88,42.66,150.78,42.66,150.72,42.69,150.60,42.74,150.45,42.77,150.30,42.79,150.50,42.77,150.78,42.76,151.15,42.71,151.35,42.67,151.53,42.61,151.45,42.61,151.10,42.62,150.70,42.66,150.43,42.71,150.32,42.76,150.32,42.81,150.35,42.85,150.40,42.88,150.47,42.88,150.50,42.85,150.65,42.83,150.82,42.79,151.03,42.77,151.05,42.84,151.07,42.91,151.12,43.00,151.20,43.01,151.12,42.95,150.93,42.89,150.70,42.79,150.60,42.77,150.55,42.80,150.75,42.85,150.95,42.90,151.12,42.91,151.12
RZ_2464601_9286,null,null,51,0,2,42.91,151.10,42.92,151.10,42.94,151.12,42.95,151.07,42.95,151.03,42.99,150.97,43.01,150.95,43.08,150.65,43.11,150.35,43.12,150.53,43.11,151.00,43.10,151.47,43.11,151.43,43.16,151.35,43.20,151.25,43.25,151.20,43.21,151.20,43.19,151.25,43.15,151.30,43.16,151.10,43.17,150.85,43.20,150.38,43.19,150.25,43.19,150.22,43.17,150.57,43.23,150.88,43.31,151.03,43.40,150.95,43.36,150.82,43.27,150.72,43.26,150.70,43.31,151.05,43.36,151.40,43.35,151.68,43.35,151.55,43.31,151.45,43.27,151.47,43.25,151.55,43.26,151.60,43.29,151.47,43.34,151.32,43.36,151.20,43.34,151.22,43.29,151.25,43.24,151.35,43.24,151.43,43.24,151.43,43.29,151.28,43.36,150.93,43.42,150.65,43.45,150.57
RZ_2464601_9287,null,null,50,0,2,43.49,150.78,43.52,150.95,43.59,151.18,43.59,151.53,43.50,151.82,43.40,151.90,43.31,151.82,43.29,151.75,43.29,151.45,43.33,151.20,43.39,150.95,43.42,150.95,43.41,150.93,43.39,150.93,43.34,151.03,43.29,151.15,43.34,151.28,43.42,151.07,43.44,150.95,43.38,150.82,43.40,150.93,43.50,150.93,43.56,150.97,43.49,151.00,43.42,151.03,43.35,151.00,43.33,151.00,43.34,150.97,43.40,150.97,43.48,150.97,43.50,151.18,43.51,151.38,43.49,151.47,43.46,151.50,43.44,151.53,43.41,151.57,43.41,151.47,43.45,151.30,43.51,151.20,43.56,151.18,43.51,151.18,43.45,151.18,43.45,151.18,43.54,151.20,43.61,151.20,43.61,151.18,43.64,151.00,43.66,150.80,43.70,150.50,43.74,150.38
RZ_2464601_9288,null,null,49,0,2,43.76,150.28,43.62,150.38,43.46,150.70,43.41,151.03,43.50,151.35,43.60,151.40,43.61,151.05,43.64,150.65,43.67,150.25,43.69,150.22,43.73,150.25,43.75,150.50,43.65,150.78,43.52,151.07,43.45,151.05,43.49,150.97,43.52,150.90,43.52,150.88,43.54,150.80,43.60,150.70,43.65,150.68,43.69,150.55,43.67,150.43,43.59,150.38,43.50,150.47,43.51,150.60,43.60,150.75,43.70,150.82,43.70,151.03,43.70,151.15,43.73,151.15,43.76,151.00,43.80,150.82,43.69,150.78,43.56,150.72,43.45,150.68,43.50,150.68,43.55,150.72,43.58,150.82,43.58,150.85,43.64,150.85,43.71,150.78,43.80,150.70,43.83,150.68,43.83,150.82,43.80,150.97,43.75,151.15,43.71,150.88,43.66,150.62
RZ_2464601_9289,null,null,50,0,2,43.65,150.25,43.66,150.15,43.69,150.00,43.69,150.25,43.67,150.47,43.64,150.95,43.64,151.07,43.65,151.10,43.71,150.78,43.77,150.50,43.83,150.35,43.77,150.35,43.69,150.35,43.79,150.35,43.99,150.20,44.08,150.05,43.99,149.93,43.88,149.95,43.85,150.22,43.86,150.45,43.89,150.62,43.92,150.50,43.90,150.38,43.86,150.30,43.81,150.30,43.84,150.28,43.85,150.22,43.85,150.22,43.84,150.25,43.86,149.95,43.91,149.65,43.95,149.32,43.95,149.32,43.85,149.40,43.75,149.50,43.74,149.57,43.81,149.53,43.84,149.68,43.77,149.88,43.73,149.93,43.75,149.68,43.76,149.45,43.73,149.50,43.69,149.62,43.69,149.70,43.74,149.60,43.80,149.35,43.79,149.30,43.76,149.40,43.73,149.65
RZ_2464601_9290,null,null,100,0,0,43.71,149.78,43.73,149.80,43.75,149.75,43.75,149.78,43.73,149.80,43.69,149.90,43.69,149.93,43.73,149.90,43.76,149.85,43.80,149.82,43.80,149.82,43.77,149.88,43.77,149.65,43.84,149.45,43.86,149.20,43.85,149.18,43.80,149.03,43.75,148.93,43.74,148.88,43.71,148.97,43.73,149.12,43.76,149.25,43.84,149.30,43.95,149.32,44.04,149.30,44.05,149.60,44.04,149.93,44.04,150.00,44.04,149.75,44.02,149.53,44.00,149.55,44.06,149.60,44.14,149.60,44.25,149.60,44.27,149.60,44.26,149.60,44.19,149.57,44.09,149.53,44.04,149.32,44.02,149.20,44.04,149.10,43.99,148.93,43.92,148.70,43.86,148.65,43.84,149.00,43.91,149.35,44.01,149.38,44.14,149.22,44.16,149.07,44.20,149.10,44.24,149.18,44.29,149.22,44.30,149.43,44.21,149.60,44.14,149.40,44.06,149.05,44.12,148.68,44.15,148.85,44.11,149.03,44.04,149.18,43.99,149.15,44.00,149.07,44.00,149.05,44.00,148.95,44.02,148.82,44.09,148.68,44.14,148.55,44.19,148.53,44.21,148.38,44.25,148.22,44.17,148.50,44.10,148.88,44.02,149.22,44.04,149.10,44.05,148.85,44.08,148.60,44.10,148.43,44.12,148.32,44.14,148.30,44.14,148.28,44.14,148.18,44.17,148.00,44.25,147.85,44.34,147.68,44.33,147.57,44.25,147.90,44.17,148.32,44.15,148.80,44.16,148.85,44.17,148.97,44.19,149.05,44.19,148.97,44.19,148.78,44.16,148.57,44.15,148.53,44.16,148.68,44.19,148.80,44.21,148.95,44.23,148.97,44.25,148.93
RZ_2464601_9291,null,null,51,0,0,44.30,148.80,44.33,148.68,44.35,148.60,44.38,148.57,44.40,148.65,44.39,148.72,44.39,148.43,44.40,148.00,44.45,147.60,44.48,147.60,44.48,147.53,44.44,147.45,44.36,147.88,44.33,148.43,44.34,149.00,44.41,149.00,44.46,148.62,44.48,148.28,44.45,148.12,44.42,148.40,44.40,148.65,44.38,148.78,44.38,148.72,44.42,148.50,44.46,148.25,44.46,148.03,44.40,147.95,44.33,147.88,44.29,147.88,44.29,147.90,44.31,148.12,44.34,148.32,44.31,148.50,44.29,148.50,44.27,148.28,44.30,148.03,44.39,147.78,44.42,147.75,44.46,147.68,44.46,147.62,44.45,147.93,44.45,148.28,44.45,148.28,44.46,147.90,44.48,147.78,44.50,148.00,44.56,148.22,44.64,148.15,44.70,148.10,44.70,148.05,44.73,147.82
RZ_2464601_9292,null,null,50,0,0,44.75,147.57,44.69,147.40,44.60,147.60,44.52,147.88,44.51,148.07,44.51,148.07,44.58,148.00,44.66,147.95,44.66,148.03,44.55,148.12,44.48,148.32,44.49,148.43,44.50,148.53,44.51,148.53,44.52,148.55,44.58,148.15,44.59,147.85,44.58,147.62,44.52,147.78,44.50,147.85,44.48,148.10,44.45,148.32,44.42,148.47,44.45,148.38,44.49,148.30,44.49,148.25,44.46,148.15,44.48,148.05,44.48,148.07,44.49,148.18,44.51,148.25,44.55,148.20,44.61,148.15,44.61,148.20,44.59,148.30,44.55,148.28,44.50,148.12,44.48,147.93,44.45,147.82,44.49,147.70,44.55,147.65,44.61,147.55,44.61,147.45,44.61,147.43,44.62,147.53,44.64,147.57,44.66,147.60,44.66,147.62,44.65,147.80,44.67,147.95
RZ_2464601_9293,null,null,49,0,0,44.70,148.03,44.65,148.00,44.58,147.97,44.50,147.97,44.50,147.93,44.51,147.68,44.49,147.43,44.48,147.22,44.42,147.47,44.39,147.53,44.35,147.60,44.31,147.62,44.36,147.82,44.39,148.03,44.44,148.00,44.42,148.15,44.45,148.30,44.44,148.35,44.44,148.12,44.42,147.90,44.46,147.82,44.48,147.97,44.52,148.10,44.54,148.22,44.52,148.22,44.49,148.28,44.45,148.32,44.44,148.25,44.41,148.12,44.39,147.97,44.45,147.90,44.55,147.70,44.61,147.50,44.66,147.15,44.69,146.90,44.71,147.12,44.64,147.72,44.59,148.32,44.58,148.30,44.60,148.07,44.62,147.82,44.66,147.68,44.69,147.68,44.67,147.60,44.65,147.53,44.62,147.55,44.67,147.65,44.73,147.70,44.84,147.60
RZ_2464601_9294,null,null,50,0,0,44.90,147.47,44.88,147.45,44.80,147.53,44.71,147.45,44.66,147.35,44.60,147.40,44.54,147.57,44.52,147.72,44.58,147.70,44.64,147.68,44.69,147.85,44.66,148.00,44.65,148.12,44.69,148.07,44.73,147.95,44.80,147.75,44.84,147.45,44.85,147.28,44.86,147.15,44.86,147.07,44.88,147.00,44.88,146.97,44.88,146.97,44.84,147.28,44.77,147.57,44.70,148.03,44.69,148.18,44.71,148.07,44.75,147.85,44.76,147.62,44.75,147.65,44.75,147.68,44.77,147.68,44.76,147.65,44.74,147.65,44.73,147.65,44.73,147.55,44.74,147.45,44.74,147.53,44.74,147.62,44.71,147.70,44.71,147.57,44.67,147.57,44.62,147.60,44.58,147.60,44.54,147.62,44.51,147.62,44.51,147.65,44.55,147.75,44.62,147.93
RZ_2464601_9295,null,null,50,0,0,44.69,148.03,44.75,147.93,44.76,147.75,44.79,147.60,44.80,147.72,44.81,147.88,44.83,147.95,44.77,147.88,44.73,147.82,44.75,147.85,44.83,147.88,44.89,147.80,44.88,147.72,44.88,147.70,44.90,147.68,44.91,147.60,44.94,147.47,44.95,147.47,44.94,147.72,44.94,147.97,44.94,148.18,44.86,148.10,44.77,148.03,44.71,147.88,44.73,147.68,44.74,147.45,44.77,147.38,44.83,147.40,44.85,147.60,44.85,147.80,44.83,147.95,44.84,147.93,44.86,147.78,44.89,147.57,44.92,147.40,44.94,147.55,44.98,147.75,44.99,147.88,45.00,147.70,44.95,147.55,44.92,147.40,44.92,147.28,44.96,147.18,44.96,147.22,44.96,147.43,44.95,147.70,44.96,147.90,45.00,147.90,45.05,147.55,45.06,147.20
RZ_2464601_9296,null,null,51,0,0,45.06,147.20,45.01,147.43,44.95,147.72,44.91,147.78,44.91,147.90,44.91,147.97,44.94,147.82,44.95,147.60,45.00,147.25,45.08,147.20,45.15,147.18,45.15,147.38,45.12,147.55,45.11,147.72,45.11,147.82,45.08,147.60,45.02,147.30,44.94,147.00,44.91,147.00,44.88,147.22,44.86,147.47,44.88,147.65,44.91,147.53,44.98,147.40,45.04,147.35,45.10,147.40,45.14,147.47,45.16,147.55,45.17,147.62,45.17,147.62,45.16,147.70,45.16,147.78,45.16,147.47,45.17,147.12,45.17,146.78,45.10,146.80,45.02,146.75,44.94,146.60,44.91,146.43,44.89,146.47,44.95,146.62,45.02,146.70,45.06,146.68,45.02,146.62,45.02,146.62,45.06,146.72,45.10,146.88,45.11,147.03,45.12,147.12,45.10,147.15,45.04,147.18
RZ_2464601_9297,null,null,50,0,0,44.94,147.20,44.89,147.28,44.80,147.30,44.77,147.07,44.83,146.80,44.92,146.50,45.00,146.47,45.00,146.60,44.98,146.75,44.96,146.97,44.96,147.03,44.98,147.03,45.00,146.95,44.98,146.95,44.94,147.00,44.88,147.00,44.86,146.97,44.86,147.12,44.91,147.28,44.99,147.10,45.05,146.78,45.10,146.55,45.11,146.65,45.11,146.75,45.10,146.75,45.09,146.82,45.12,146.97,45.16,147.12,45.24,146.85,45.25,146.57,45.27,146.35,45.29,146.50,45.30,146.57,45.30,146.57,45.24,146.57,45.23,146.57,45.23,146.50,45.25,146.43,45.24,146.18,45.20,146.03,45.17,145.93,45.16,146.07,45.16,146.03,45.16,145.90,45.14,146.22,45.14,146.75,45.14,147.32,45.11,147.38,45.06,147.35,45.05,147.28
RZ_2464601_9298,null,null,49,0,0,45.17,146.85,45.29,146.47,45.31,146.00,45.24,145.85,45.14,146.28,45.10,146.82,45.05,147.55,45.02,147.70,45.00,147.82,45.05,147.32,45.10,146.85,45.12,146.55,45.11,146.82,45.05,147.07,45.00,147.18,44.96,147.18,45.00,147.12,45.04,147.07,45.11,147.05,45.15,147.07,45.14,147.05,45.09,147.05,45.06,147.03,45.08,147.20,45.12,147.35,45.23,147.25,45.35,147.00,45.34,146.72,45.25,146.72,45.20,146.90,45.24,147.12,45.27,147.38,45.24,147.28,45.21,147.10,45.20,146.93,45.21,146.95,45.19,146.88,45.15,146.82,45.12,146.72,45.14,146.65,45.20,146.78,45.24,146.93,45.23,147.18,45.16,147.28,45.11,147.38,45.12,147.38,45.15,147.32,45.19,147.05,45.21,146.80
RZ_2464601_9299,null,null,50,0,0,45.23,146.72,45.21,147.03,45.19,147.35,45.17,147.50,45.16,147.55,45.14,147.62,45.14,147.68,45.16,147.40,45.21,147.07,45.24,147.03,45.27,147.30,45.29,147.55,45.33,147.55,45.33,147.53,45.35,147.40,45.29,147.12,45.23,146.85,45.15,146.78,45.14,146.75,45.15,146.65,45.17,146.47,45.16,146.78,45.12,147.15,45.10,147.57,45.10,147.60,45.16,147.55,45.21,147.40,45.25,147.22,45.26,147.22,45.26,147.35,45.26,147.50,45.23,147.68,45.23,147.80,45.26,147.65,45.33,147.18,45.39,146.70,45.39,146.75,45.36,147.03,45.36,147.22,45.38,147.12,45.40,147.03,45.41,147.00,45.42,147.00,45.42,147.00,45.41,147.00,45.39,147.25,45.34,147.50,45.33,147.30,45.42,146.82,45.54,146.38
RZ_2464601_9300,null,null,50,0,0,45.55,146.45,45.46,146.78,45.33,147.07,45.23,147.32,45.16,147.18,45.25,147.07,45.36,146.97,45.45,147.00,45.41,147.25,45.36,147.50,45.34,147.82,45.34,147.93,45.34,148.00,45.35,148.00,45.34,147.97,45.35,147.70,45.36,147.38,45.39,147.03,45.39,146.88,45.40,146.78,45.41,146.82,45.35,146.97,45.21,147.10,45.04,147.15,44.84,147.12,44.70,147.10,44.44,147.07,44.24,146.97,43.89,146.85,43.58,146.97,43.23,147.20,42.92,147.45,42.77,147.47,42.64,147.80,42.59,148.10,42.44,148.35,42.33,148.30,42.25,148.28,42.26,148.40,42.30,148.57,42.33,148.75,42.36,148.78,42.38,148.80,42.45,148.10,42.55,147.40,42.69,147.25,42.80,147.85,42.89,148.47,42.95,148.50,42.89,148.43
RZ_2464601_9301,null,null,51,0,0,42.81,148.38,42.75,148.38,42.77,148.40,42.80,148.47,42.80,148.53,42.77,148.45,42.76,148.35,42.77,148.40,42.77,148.53,42.74,148.88,42.70,149.10,42.66,149.25,42.66,149.18,42.75,149.25,42.81,149.40,42.91,149.35,42.92,149.18,42.94,149.00,42.94,149.07,42.96,149.12,43.00,148.82,43.04,148.57,43.08,148.38,43.05,148.50,43.01,148.55,43.04,148.38,43.08,148.22,43.14,148.12,43.14,148.35,43.08,148.55,43.00,148.68,42.94,148.65,42.95,148.62,42.99,148.62,43.02,148.72,43.02,148.93,43.00,149.10,42.98,149.15,42.94,149.05,42.91,148.95,42.95,148.93,43.04,148.88,43.16,148.82,43.21,148.70,43.21,148.57,43.20,148.43,43.19,148.35,43.21,148.35,43.19,148.47,43.15,148.60,43.12,148.82
RZ_2464601_9302,null,null,50,0,0,43.10,149.00,43.10,149.18,43.10,149.32,43.11,149.38,43.10,149.45,43.10,149.45,43.14,149.45,43.19,149.35,43.14,149.22,43.06,149.05,42.99,148.88,42.98,148.93,43.06,149.00,43.14,149.18,43.23,149.22,43.20,149.30,43.19,149.22,43.17,149.15,43.16,149.10,43.16,149.07,43.14,148.93,43.11,148.78,43.11,148.85,43.14,149.00,43.15,149.07,43.12,148.97,43.09,148.97,43.16,149.10,43.23,149.25,43.26,149.32,43.24,149.18,43.21,149.00,43.24,148.90,43.24,149.03,43.24,149.18,43.24,149.18,43.26,149.12,43.26,149.22,43.25,149.43,43.26,149.57,43.29,149.53,43.33,149.62,43.35,149.75,43.40,149.85,43.44,149.75,43.46,149.65,43.45,149.57,43.45,149.47,43.44,149.35,43.45,149.30
RZ_2464601_9303,null,null,49,0,0,43.45,149.38,43.46,149.45,43.48,149.55,43.49,149.65,43.49,149.78,43.45,149.75,43.44,149.47,43.42,149.18,43.48,148.82,43.50,148.75,43.52,148.82,43.51,148.90,43.52,148.97,43.54,148.82,43.52,148.70,43.50,148.75,43.46,148.80,43.46,148.85,43.46,149.12,43.48,149.47,43.46,149.82,43.46,149.85,43.46,149.93,43.49,149.97,43.52,150.05,43.55,150.07,43.55,150.12,43.55,150.15,43.50,150.12,43.45,150.07,43.50,150.03,43.61,149.82,43.71,149.60,43.71,149.43,43.65,149.45,43.59,149.50,43.54,149.55,43.52,149.47,43.50,149.43,43.49,149.50,43.48,149.65,43.45,149.78,43.42,149.80,43.51,149.85,43.65,149.90,43.77,149.97,43.80,150.03,43.79,150.10,43.74,150.10
RZ_2464601_9304,null,null,50,0,0,43.69,150.10,43.64,150.05,43.61,150.00,43.60,149.93,43.55,149.88,43.54,149.85,43.51,149.80,43.51,149.72,43.55,149.70,43.60,149.80,43.64,150.07,43.61,150.32,43.61,150.30,43.62,150.12,43.65,149.88,43.66,149.80,43.69,149.72,43.71,149.80,43.73,149.90,43.73,150.05,43.69,150.18,43.64,150.32,43.71,150.43,43.84,150.20,43.95,149.90,43.90,149.62,43.80,149.65,43.74,149.65,43.70,149.65,43.74,149.65,43.75,149.78,43.76,149.95,43.77,150.12,43.81,150.18,43.83,150.25,43.79,150.30,43.73,150.35,43.70,150.60,43.70,150.85,43.73,150.85,43.77,150.62,43.83,150.30,43.83,150.20,43.80,150.10,43.77,150.10,43.77,150.10,43.80,150.15,43.84,150.25,43.88,150.28,43.92,150.28
RZ_2464601_9305,null,null,51,0,0,43.96,150.32,43.99,150.45,43.96,150.55,43.96,150.55,43.95,150.57,43.92,150.60,43.89,150.75,43.86,150.90,43.90,151.05,43.95,151.10,43.91,151.18,43.81,151.20,43.69,151.03,43.65,150.80,43.76,150.57,43.90,150.60,44.04,150.65,44.01,150.75,43.96,150.80,43.92,150.78,43.91,150.75,43.91,150.75,43.90,150.75,43.89,150.78,43.88,150.80,43.86,150.82,43.83,150.75,43.81,150.60,43.84,150.47,43.90,150.32,43.99,150.28,43.99,150.65,43.98,151.10,43.96,151.47,43.99,151.25,44.01,150.97,44.04,150.78,44.04,150.80,44.04,150.85,44.05,150.82,44.08,150.50,44.09,150.20,44.10,150.05,44.10,150.12,44.10,150.22,44.09,150.50,44.09,150.78,44.09,151.07,44.09,151.12,44.10,151.12,44.10,151.12
RZ_2464601_9306,null,null,50,0,0,44.10,151.05,44.11,150.95,44.11,150.85,44.12,150.80,44.12,150.75,44.12,150.70,44.15,150.57,44.16,150.47,44.12,150.35,44.08,150.38,44.10,150.50,44.19,150.68,44.26,150.80,44.21,150.85,44.17,150.90,44.17,150.97,44.21,150.70,44.27,150.38,44.29,150.45,44.27,150.85,44.24,151.25,44.24,151.20,44.23,151.15,44.24,151.07,44.24,151.05,44.21,151.12,44.19,151.22,44.16,151.35,44.16,151.35,44.17,151.05,44.24,150.75,44.29,150.45,44.31,150.55,44.34,150.68,44.36,150.78,44.40,150.78,44.40,150.75,44.39,151.10,44.34,151.45,44.31,151.70,44.33,151.60,44.36,151.50,44.41,151.55,44.44,151.60,44.49,151.55,44.51,151.30,44.50,151.15,44.46,151.10,44.41,151.38,44.36,151.70
RZ_2464601_9307,null,null,50,0,0,44.33,152.03,44.33,151.70,44.36,151.18,44.39,150.85,44.38,151.00,44.36,151.18,44.35,151.18,44.45,151.20,44.54,151.20,44.61,151.25,44.61,151.28,44.62,151.10,44.65,150.88,44.67,150.68,44.67,150.72,44.69,150.78,44.69,150.82,44.71,150.82,44.75,150.88,44.77,150.93,44.73,150.97,44.64,150.97,44.54,150.95,44.52,150.88,44.54,150.82,44.58,150.78,44.64,150.75,44.67,150.72,44.65,150.75,44.59,150.80,44.54,150.88,44.56,150.95,44.60,151.00,44.62,150.95,44.62,150.88,44.61,150.80,44.59,150.80,44.61,150.82,44.62,150.85,44.65,150.85,44.64,150.85,44.64,150.85,44.62,150.82,44.62,150.82,44.61,150.85,44.61,150.68,44.62,150.47,44.61,150.47,44.58,150.70,44.58,151.00
RZ_2464601_9308,null,null,50,0,0,44.62,151.07,44.69,151.15,44.75,151.18,44.77,151.18,44.76,151.15,44.75,151.12,44.71,151.22,44.69,151.35,44.67,151.55,44.69,151.62,44.70,151.62,44.73,151.50,44.76,151.32,44.79,151.18,44.80,150.97,44.84,150.72,44.88,150.47,44.86,150.60,44.80,150.88,44.75,151.10,44.74,151.07,44.75,151.05,44.75,151.12,44.74,151.20,44.70,151.28,44.69,151.28,44.70,151.30,44.70,151.30,44.70,151.30,44.71,151.25,44.79,151.20,44.86,151.18,44.91,151.18,44.92,151.15,44.90,151.20,44.86,151.25,44.84,151.12,44.85,150.93,44.84,150.95,44.83,151.18,44.85,151.40,44.89,151.30,44.92,151.18,44.96,151.07,44.99,151.05,45.01,151.00,45.00,150.93,44.99,150.82,44.95,150.78,44.95,150.78
RZ_2464601_9309,null,null,51,0,0,44.92,151.03,44.92,151.30,44.88,151.60,44.85,151.62,44.89,151.53,44.98,151.43,45.06,151.32,45.02,151.40,44.99,151.45,45.01,151.10,45.09,150.70,45.23,150.35,45.26,150.78,45.24,151.18,45.14,151.55,45.09,151.43,45.09,151.22,45.10,150.85,45.09,150.62,45.09,150.62,45.02,151.22,44.96,151.80,44.98,151.82,45.05,151.43,45.09,151.00,45.08,151.03,45.06,151.05,45.06,151.10,45.11,151.12,45.19,151.12,45.24,151.10,45.24,151.15,45.23,151.18,45.21,151.25,45.20,151.32,45.21,151.40,45.24,151.53,45.27,151.62,45.34,151.65,45.41,151.53,45.50,151.40,45.54,151.35,45.55,151.30,45.46,151.18,45.38,151.00,45.36,150.85,45.44,150.78,45.51,150.68,45.51,150.55,45.55,150.45,45.59,150.35
RZ_2464601_9310,null,null,50,0,0,45.56,150.30,45.48,150.28,45.40,150.25,45.40,150.35,45.44,150.47,45.45,150.68,45.45,150.88,45.42,151.15,45.42,151.32,45.42,151.38,45.44,151.35,45.50,151.12,45.55,151.00,45.59,150.97,45.51,151.20,45.44,151.35,45.36,151.45,45.45,151.47,45.58,151.30,45.61,151.12,45.55,150.80,45.50,150.57,45.51,150.38,45.51,150.35,45.50,150.47,45.45,150.60,45.41,150.65,45.39,150.65,45.39,150.65,45.40,150.70,45.45,150.75,45.46,150.80,45.45,150.78,45.41,150.70,45.41,150.70,45.42,150.80,45.44,150.93,45.45,150.97,45.46,150.95,45.46,150.88,45.49,150.80,45.51,150.57,45.52,150.40,45.55,150.22,45.58,150.22,45.70,150.28,45.81,150.32,45.88,150.40,45.85,150.45,45.84,150.47
RZ_2464601_9311,null,null,50,0,0,45.76,150.68,45.67,150.82,45.70,151.07,45.79,151.15,45.92,150.82,45.95,150.40,45.88,150.30,45.75,150.60,45.71,150.95,45.80,151.03,45.90,151.03,45.96,150.62,46.00,150.38,46.02,150.18,45.99,150.32,45.95,150.18,45.91,150.00,45.88,150.18,45.83,150.50,45.86,150.85,45.90,151.00,45.85,151.18,45.77,150.72,45.71,150.12,45.74,149.55,45.80,149.62,45.83,150.07,45.86,150.50,45.89,150.85,45.95,150.78,46.05,150.28,46.10,149.80,46.05,149.50,45.95,149.62,45.85,149.72,45.85,149.57,45.86,149.43,45.86,149.53,45.84,149.80,45.81,150.05,45.80,149.97,45.84,149.75,45.89,149.55,45.94,149.45,45.95,149.68,45.89,150.00,45.84,150.25,45.81,150.25,45.83,150.15,45.91,150.07
RZ_2464601_9312,null,null,50,0,0,46.01,150.15,46.11,150.22,46.09,150.30,46.05,150.32,46.01,150.32,46.01,150.28,46.01,150.18,46.01,150.00,46.05,149.82,46.08,149.85,46.10,149.93,46.05,150.05,45.98,150.10,45.94,150.18,45.99,150.15,46.05,150.12,46.10,150.05,46.12,150.03,46.16,150.00,46.15,150.15,46.15,150.32,46.14,150.57,46.12,150.70,46.12,150.57,46.14,150.28,46.15,149.95,46.14,149.88,46.15,149.68,46.16,149.50,46.17,149.38,46.17,149.45,46.16,149.62,46.17,149.78,46.17,149.97,46.16,150.07,46.16,149.82,46.17,149.53,46.20,149.20,46.23,149.20,46.24,149.25,46.17,149.30,46.12,149.38,46.12,149.38,46.23,149.38,46.34,149.32,46.38,149.25,46.39,149.15,46.39,149.12,46.38,149.43,46.36,149.65
RZ_2464601_9313,null,null,51,0,0,46.38,149.78,46.39,149.55,46.44,149.45,46.48,149.50,46.51,149.62,46.51,149.82,46.49,150.00,46.46,150.10,46.45,150.10,46.45,150.15,46.44,150.18,46.40,150.15,46.36,150.07,46.36,150.00,46.38,150.00,46.39,150.00,46.41,150.00,46.44,150.12,46.46,150.22,46.49,150.30,46.48,150.22,46.45,150.20,46.42,150.12,46.41,150.00,46.40,149.88,46.40,149.55,46.38,149.28,46.38,149.03,46.31,149.55,46.26,150.05,46.23,150.50,46.25,150.43,46.26,150.28,46.26,150.18,46.36,150.07,46.48,150.00,46.60,149.93,46.61,149.90,46.60,149.90,46.58,149.78,46.49,149.65,46.41,149.53,46.36,149.43,46.36,149.32,46.35,149.55,46.33,149.88,46.34,150.00,46.38,149.78,46.40,149.55,46.36,149.53,46.34,149.53
RZ_2464601_9314,null,null,49,0,2,46.27,149.30,46.23,149.10,46.19,149.45,46.23,150.00,46.25,150.53,46.30,150.47,46.35,150.15,46.41,149.82,46.44,149.72,46.48,149.88,46.50,150.07,46.55,150.12,46.59,150.00,46.60,149.80,46.56,149.88,46.51,150.15,46.51,150.45,46.54,150.47,46.58,150.40,46.60,150.15,46.56,150.07,46.52,150.07,46.48,150.20,46.49,150.15,46.50,150.38,46.46,150.57,46.41,150.65,46.39,150.53,46.42,150.40,46.46,150.10,46.50,149.82,46.48,149.53,46.42,149.50,46.46,149.47,46.51,149.55,46.56,149.68,46.56,149.65,46.60,149.53,46.65,149.40,46.66,149.40,46.67,149.47,46.62,149.55,46.56,149.60,46.49,149.78,46.48,149.93,46.41,150.20,46.38,150.30,46.33,150.53,46.33,150.62
RZ_2464601_9315,null,null,51,0,2,46.33,150.65,46.44,150.57,46.55,150.50,46.65,150.20,46.65,149.85,46.66,149.53,46.66,149.78,46.65,150.03,46.64,150.20,46.61,150.05,46.59,149.95,46.55,149.93,46.55,150.07,46.54,150.18,46.55,150.18,46.58,150.12,46.59,150.10,46.59,150.15,46.65,150.20,46.73,150.10,46.71,149.95,46.61,149.80,46.55,149.75,46.58,149.75,46.60,149.70,46.62,149.60,46.66,149.55,46.70,149.55,46.73,149.47,46.74,149.38,46.74,149.25,46.73,149.38,46.70,149.47,46.70,149.28,46.66,148.95,46.64,148.78,46.56,148.93,46.54,149.05,46.54,148.95,46.54,148.88,46.59,148.75,46.62,148.72,46.67,148.65,46.67,148.62,46.69,148.57,46.71,148.55,46.71,148.45,46.69,148.38,46.65,148.62,46.62,148.93,46.61,149.25
RZ_2464601_9316,null,null,50,0,2,46.61,149.28,46.61,149.35,46.60,149.43,46.60,149.53,46.60,149.62,46.60,149.70,46.62,149.68,46.65,149.90,46.67,150.12,46.67,150.32,46.62,150.30,46.61,149.90,46.59,149.50,46.60,149.12,46.58,149.55,46.56,149.95,46.60,149.88,46.65,149.47,46.70,149.10,46.71,149.20,46.71,149.25,46.71,149.32,46.79,149.43,46.89,149.25,46.96,149.00,46.95,148.75,46.92,148.70,46.90,148.55,46.86,148.43,46.79,148.95,46.70,149.60,46.66,149.60,46.65,148.93,46.67,148.53,46.65,148.80,46.65,149.10,46.62,149.25,46.60,149.32,46.55,149.38,46.55,149.28,46.59,149.22,46.65,149.05,46.69,148.95,46.69,148.85,46.71,148.57,46.75,148.30,46.79,147.80,46.80,147.60,46.80,147.75,46.79,148.10
RZ_2464601_9317,null,null,50,0,2,46.80,148.45,46.86,148.45,46.91,148.45,46.83,148.60,46.69,148.85,46.58,149.38,46.59,149.78,46.61,149.88,46.61,149.62,46.62,149.35,46.66,149.35,46.71,149.43,46.70,149.50,46.67,149.35,46.61,149.22,46.60,149.12,46.62,149.18,46.69,149.22,46.76,149.25,46.76,149.12,46.73,148.95,46.69,148.80,46.65,148.72,46.62,148.72,46.60,148.62,46.59,148.57,46.55,148.50,46.52,148.53,46.50,148.68,46.46,149.18,46.45,149.68,46.46,150.00,46.55,149.93,46.66,149.70,46.74,149.47,46.75,149.30,46.74,149.12,46.76,148.82,46.81,148.60,46.88,148.53,46.92,148.60,46.98,148.62,46.85,148.65,46.71,148.70,46.59,148.55,46.64,148.35,46.73,148.18,46.79,148.18,46.85,148.15,46.83,148.10
RZ_2464601_9318,null,null,50,0,2,46.80,147.95,46.79,147.88,46.79,147.80,46.77,147.82,46.75,147.85,46.73,147.90,46.76,147.95,46.85,147.95,46.94,147.88,46.91,147.68,46.83,147.53,46.88,147.57,47.01,147.78,47.14,147.97,47.12,147.95,47.11,147.85,47.08,147.78,47.08,147.72,47.08,147.68,47.09,148.00,47.08,148.35,47.12,148.38,47.20,148.05,47.25,147.97,47.21,148.15,47.14,148.25,47.09,148.07,47.05,147.97,47.04,147.90,47.01,148.12,47.05,148.35,47.10,148.57,47.17,148.57,47.19,148.57,47.21,148.40,47.24,148.15,47.21,147.85,47.16,147.72,47.10,147.70,47.09,147.70,47.11,147.68,47.15,147.65,47.19,147.57,47.19,147.53,47.23,147.38,47.27,147.25,47.27,147.15,47.24,147.15,47.20,147.18,47.20,147.18
RZ_2464601_9319,null,null,50,0,2,47.23,147.55,47.24,147.95,47.24,148.32,47.23,148.32,47.21,148.38,47.21,148.40,47.20,148.22,47.19,148.05,47.16,147.93,47.14,148.00,47.12,148.07,47.14,148.05,47.14,148.10,47.17,148.15,47.27,147.65,47.39,147.07,47.36,146.55,47.26,146.62,47.20,146.72,47.25,147.05,47.26,147.53,47.20,147.95,47.14,147.85,47.12,147.65,47.14,147.40,47.17,147.35,47.20,147.32,47.24,147.10,47.20,146.90,47.15,146.70,47.17,146.62,47.26,146.57,47.33,146.72,47.27,146.93,47.23,146.97,47.27,146.75,47.38,146.55,47.41,146.75,47.38,147.03,47.35,147.05,47.34,146.82,47.34,146.57,47.33,146.55,47.35,146.53,47.36,146.53,47.35,146.47,47.30,146.43,47.23,146.65,47.15,146.93,47.06,147.28
RZ_2464601_9320,null,null,50,0,2,47.00,147.35,47.06,146.95,47.15,146.53,47.24,146.10,47.50,146.18,47.96,146.18,48.62,145.10,49.31,144.03,50.09,142.65,50.83,141.78,51.70,140.47,52.55,138.80,53.42,137.55,54.31,136.25,55.14,135.32,55.98,134.35,56.46,133.85,56.91,132.45,57.38,131.22,58.01,130.00,58.69,128.80,59.48,127.40,60.25,125.83,61.14,124.62,61.73,123.42,62.33,122.25,62.67,120.67,63.42,118.92,64.10,117.35,64.70,117.45,65.45,117.92,66.12,116.80,66.99,115.25,67.30,112.70,67.94,111.72,68.44,110.38,68.95,109.65,69.06,108.85,69.15,108.40,69.36,108.20,69.60,107.70,69.97,106.88,70.29,105.97,70.67,105.40,71.15,105.20,71.54,104.70,72.08,104.22,72.53,103.75,72.99,103.78,73.35,103.97
RZ_2464601_9321,null,null,50,0,2,73.69,104.20,74.15,103.35,74.51,102.40,74.79,101.42,75.09,100.53,75.44,99.58,75.56,98.58,75.38,98.53,75.08,97.88,74.94,96.78,74.99,95.30,75.09,93.65,75.11,92.47,75.10,91.55,75.01,91.40,74.95,91.22,74.91,91.22,74.91,91.22,74.96,91.17,74.97,91.10,74.95,91.05,74.94,90.92,74.92,90.75,74.84,90.60,74.76,90.35,74.65,89.88,74.64,88.88,74.61,88.10,74.60,87.83,74.62,88.05,74.65,88.47,74.69,88.67,74.67,88.42,74.67,88.03,74.65,87.60,74.61,87.60,74.56,87.60,74.55,87.53,74.56,87.42,74.58,87.90,74.55,88.45,74.51,88.95,74.44,88.78,74.38,88.60,74.33,88.47,74.34,88.20,74.39,87.92,74.45,87.60,74.47,87.47,74.42,87.38
RZ_2464601_9322,null,null,49,0,2,74.35,87.40,74.26,87.60,74.19,87.78,74.15,87.88,74.14,87.90,74.09,87.95,74.00,87.80,73.91,87.50,73.89,87.22,73.88,87.58,73.83,88.25,73.76,88.92,73.74,88.78,73.75,88.47,73.78,88.05,73.81,87.97,73.84,87.95,73.78,88.25,73.69,88.70,73.61,89.12,73.60,89.28,73.65,89.10,73.70,88.90,73.78,88.72,73.83,88.85,73.89,89.03,73.90,89.33,73.88,89.47,73.80,89.70,73.75,89.78,73.72,89.45,73.71,89.08,73.67,88.75,73.64,88.83,73.61,88.78,73.59,88.67,73.56,88.58,73.56,88.50,73.59,88.40,73.62,88.33,73.62,88.33,73.62,88.45,73.62,88.60,73.62,88.92,73.61,89.10,73.60,89.33,73.56,89.33,73.54,89.30,73.51,89.15
RZ_2464601_9323,null,null,50,0,2,73.54,88.85,73.54,88.58,73.54,88.38,73.56,88.33,73.60,88.40,73.64,88.62,73.59,88.85,73.51,88.97,73.42,88.95,73.42,88.90,73.41,88.72,73.41,88.58,73.40,88.67,73.36,88.92,73.33,89.17,73.31,89.17,73.33,89.12,73.29,89.10,73.25,89.08,73.22,89.10,73.24,89.10,73.25,88.85,73.30,88.62,73.35,88.50,73.34,88.58,73.29,89.05,73.25,89.42,73.26,89.45,73.28,89.10,73.30,88.70,73.30,88.62,73.28,88.55,73.22,88.62,73.17,88.75,73.16,88.92,73.12,89.10,73.09,89.28,73.05,89.42,73.08,89.53,73.11,89.62,73.08,89.72,73.01,89.75,72.97,89.47,73.01,89.22,73.05,89.08,73.04,89.22,73.03,89.17,73.01,89.08,73.01,89.00,73.04,89.03
RZ_2464601_9324,null,null,51,0,2,73.05,89.03,73.04,89.00,73.03,88.97,72.99,89.03,72.95,89.08,72.91,89.12,72.90,89.12,72.91,89.35,72.94,89.55,72.95,89.58,72.91,89.38,72.85,89.25,72.89,89.33,72.97,89.33,73.09,89.22,73.10,89.15,73.08,89.28,73.01,89.40,72.95,89.53,72.89,89.55,72.85,89.58,72.85,89.58,72.88,89.65,72.92,89.70,72.96,89.42,72.99,89.17,73.05,89.05,73.09,89.30,73.08,89.38,73.00,89.30,72.91,89.28,72.85,89.33,72.83,89.50,72.80,89.60,72.80,89.65,72.78,89.62,72.75,89.60,72.72,89.60,72.71,89.72,72.70,89.83,72.72,89.92,72.76,89.75,72.83,89.55,72.88,89.38,72.86,89.42,72.79,89.53,72.72,89.65,72.71,89.62,72.71,89.25,72.72,88.88,72.72,88.88
RZ_2464601_9325,null,null,50,0,2,72.71,89.22,72.75,89.67,72.79,89.80,72.84,89.65,72.85,89.35,72.85,89.05,72.86,89.12,72.86,89.25,72.85,89.45,72.79,89.53,72.78,89.38,72.74,89.20,72.76,89.08,72.72,89.12,72.71,89.20,72.76,89.22,72.83,89.28,72.92,89.53,72.96,89.70,73.00,89.83,72.97,89.75,72.95,89.72,72.91,89.72,72.88,89.83,72.84,89.88,72.81,89.95,72.80,90.00,72.83,89.97,72.86,89.88,72.85,89.78,72.80,89.67,72.83,89.55,72.90,89.45,72.94,89.47,72.90,89.42,72.85,89.40,72.84,89.47,72.83,89.60,72.83,89.83,72.81,89.90,72.80,89.97,72.84,89.92,72.90,89.90,72.94,89.90,72.90,89.92,72.85,90.10,72.81,90.25,72.83,90.05,72.84,89.70,72.85,89.33
RZ_2464601_9326,null,null,50,0,2,72.88,89.33,72.88,89.55,72.89,89.75,72.92,90.12,72.97,90.40,73.05,90.67,73.09,90.50,73.12,90.28,73.12,90.05,73.06,90.05,72.91,89.95,72.64,89.75,72.39,89.67,72.10,89.60,71.69,89.67,71.16,89.72,70.51,89.78,69.83,89.80,68.97,90.25,67.89,90.70,66.75,91.15,65.42,91.65,63.81,92.55,61.77,93.42,59.60,94.53,57.45,95.60,55.42,97.15,53.58,97.95,51.89,98.78,50.10,99.12,48.02,100.12,45.64,101.03,43.25,101.92,41.20,102.83,39.44,103.35,37.59,104.45,35.54,105.15,33.55,106.00,31.91,106.45,30.34,107.58,28.85,108.65,27.27,109.92,25.84,111.15,24.50,112.42,23.48,113.60,22.70,114.00,21.80,114.20,20.86,114.15,19.79,114.15,19.06,114.20
RZ_2464601_9327,null,null,49,0,2,18.49,114.15,18.20,114.08,18.06,113.75,18.06,113.65,18.29,113.62,18.51,113.75,18.90,113.85,19.29,113.90,19.94,113.97,20.49,113.83,20.90,113.67,21.26,113.53,21.57,113.67,21.84,113.80,21.89,113.60,21.90,113.30,21.77,112.83,21.48,112.67,21.21,112.42,21.05,112.33,21.01,112.28,20.96,112.33,20.90,112.35,20.89,112.38,20.85,112.78,20.85,113.17,20.91,113.58,21.00,113.58,21.09,113.20,21.10,112.75,21.12,112.33,21.21,112.25,21.32,112.17,21.40,112.17,21.35,112.30,21.31,112.47,21.26,112.55,21.18,112.55,21.09,112.62,21.05,112.70,21.09,112.45,21.12,112.12,21.15,111.80,21.16,111.67,21.16,111.53,21.15,111.47,21.12,111.62,21.24,112.00,21.38,112.17
RZ_2464601_9328,null,null,50,0,2,21.51,112.28,21.50,112.28,21.46,112.45,21.43,112.55,21.39,112.47,21.32,112.58,21.34,112.75,21.36,112.90,21.40,112.85,21.41,112.83,21.40,112.85,21.39,112.92,21.38,112.97,21.43,112.95,21.46,112.92,21.51,112.92,21.51,112.92,21.46,112.88,21.43,112.85,21.38,112.83,21.38,112.78,21.38,112.75,21.62,112.75,21.86,112.83,22.09,112.85,22.04,112.83,21.96,112.80,21.93,112.80,21.93,112.62,21.96,112.47,21.99,112.38,21.99,112.47,21.98,112.60,21.98,112.65,22.04,112.65,22.10,112.62,22.14,112.65,22.10,112.70,22.06,112.78,22.06,112.65,22.12,112.40,22.18,112.17,22.21,112.08,22.20,112.03,22.21,111.97,22.20,112.12,22.20,112.38,22.15,112.60,22.12,112.45,22.11,112.28
RZ_2464601_9329,null,null,51,0,2,22.11,112.30,22.20,112.53,22.29,112.70,22.39,112.70,22.39,112.67,22.39,112.70,22.39,112.70,22.40,112.75,22.43,112.85,22.44,112.95,22.45,113.00,22.46,113.00,22.49,112.83,22.51,112.72,22.51,112.75,22.50,112.92,22.48,113.05,22.48,113.10,22.49,113.12,22.61,113.38,22.77,113.62,22.94,113.65,23.01,113.42,23.06,113.15,23.07,113.08,23.05,113.12,23.02,113.20,23.02,113.20,23.05,113.03,23.10,112.88,23.16,112.80,23.20,113.08,23.19,113.35,23.16,113.60,23.15,113.55,23.23,113.35,23.31,113.15,23.41,112.95,23.41,113.08,23.38,113.22,23.31,113.38,23.27,113.35,23.26,113.33,23.26,113.35,23.26,113.35,23.25,113.38,23.26,113.38,23.32,113.38,23.39,113.38,23.44,113.33,23.44,113.28
RZ_2464601_9330,null,null,49,0,2,23.45,113.22,23.43,113.28,23.39,113.33,23.50,113.12,23.65,112.78,23.76,112.53,23.70,112.47,23.62,112.53,23.52,112.55,23.46,112.58,23.52,112.60,23.64,112.67,23.75,112.83,23.74,112.95,23.73,112.88,23.73,112.70,23.74,112.50,23.75,112.42,23.76,112.40,23.80,112.35,23.82,112.33,23.85,112.30,23.84,112.28,23.80,112.58,23.79,112.90,23.81,113.05,23.90,112.90,23.98,112.78,24.01,112.90,23.99,113.10,23.98,113.25,23.98,113.35,24.02,113.20,24.06,113.08,24.06,113.05,23.98,113.17,23.90,113.30,23.93,113.30,23.98,113.28,24.02,113.17,24.02,113.10,24.06,113.00,24.11,112.97,24.12,112.80,24.10,112.70,24.18,112.70,24.27,112.80,24.38,112.92,24.35,113.12
RZ_2464601_9331,null,null,50,0,2,24.27,113.33,24.21,113.35,24.19,113.17,24.20,113.00,24.20,113.00,24.19,113.08,24.16,113.10,24.14,113.05,24.07,112.92,24.04,112.90,24.02,112.88,24.07,112.85,24.19,113.12,24.25,113.42,24.32,113.70,24.36,113.55,24.41,113.42,24.44,113.53,24.44,113.70,24.40,114.10,24.34,114.33,24.29,114.42,24.25,114.12,24.21,114.00,24.18,114.00,24.20,114.05,24.35,113.83,24.49,113.60,24.45,113.45,24.36,113.40,24.30,113.33,24.43,113.22,24.54,113.10,24.57,113.03,24.51,113.03,24.50,113.28,24.55,113.53,24.51,113.85,24.43,113.90,24.31,113.88,24.29,113.80,24.35,113.78,24.45,113.85,24.51,113.88,24.51,113.85,24.55,113.80,24.60,113.88,24.59,114.03,24.51,114.20,24.49,114.30
RZ_2464601_9332,null,null,51,0,2,24.49,114.33,24.56,114.35,24.62,114.38,24.69,114.00,24.75,113.60,24.79,113.33,24.79,113.50,24.76,113.72,24.76,113.88,24.79,113.67,24.77,113.42,24.75,113.22,24.70,113.25,24.66,113.15,24.59,113.05,24.52,112.92,24.49,112.97,24.45,113.03,24.41,113.05,24.34,113.40,24.30,113.75,24.32,114.33,24.40,114.47,24.55,114.55,24.76,114.40,25.04,114.40,25.39,114.58,25.99,115.38,27.21,116.17,29.04,116.92,31.16,117.05,33.27,117.62,35.14,118.58,36.84,119.38,38.29,119.70,39.60,120.50,40.74,121.47,41.75,122.92,42.64,124.00,43.29,125.28,43.85,126.58,44.19,127.80,44.41,128.82,44.41,129.32,44.55,129.68,44.74,130.00,45.02,130.45,45.30,130.85,45.67,131.32,46.17,131.88,46.65,132.20
RZ_2464601_9333,null,null,50,0,2,47.23,132.53,47.79,132.68,48.49,132.85,48.99,133.00,49.38,133.10,49.74,133.22,50.02,133.30,50.35,133.40,50.46,133.53,50.55,133.72,50.49,133.97,50.38,134.18,50.08,134.22,49.80,134.22,49.60,134.15,49.62,134.12,49.39,134.10,49.14,133.82,48.89,133.57,48.90,133.35,48.86,133.45,48.81,133.55,48.76,133.62,48.77,133.55,48.79,133.47,48.79,133.50,48.83,133.60,48.85,133.65,48.77,133.55,48.66,133.43,48.54,133.43,48.52,133.28,48.50,133.15,48.46,132.97,48.44,133.03,48.40,133.25,48.35,133.47,48.23,133.65,48.11,133.62,48.09,133.60,48.15,133.68,48.20,133.75,48.20,133.80,48.20,133.60,48.23,133.20,48.26,132.80,48.24,132.82,48.17,133.00,48.14,133.20,48.14,133.18
RZ_2464601_9334,null,null,50,0,2,48.19,133.15,48.20,133.20,48.14,133.25,48.04,133.32,47.94,133.35,47.94,133.28,47.96,133.15,48.00,133.03,48.02,133.00,48.06,132.93,48.08,132.88,48.09,132.80,48.08,132.80,48.06,132.75,48.09,132.57,48.11,132.43,48.14,132.38,48.14,132.47,48.15,132.55,48.16,132.55,48.16,132.60,48.15,132.65,48.06,132.70,47.94,132.82,47.84,132.97,47.81,133.25,47.83,133.38,47.80,133.30,47.76,133.07,47.73,133.00,47.73,133.12,47.75,133.18,47.80,133.05,47.83,132.90,47.83,132.90,47.83,132.97,47.83,133.12,47.83,133.20,47.77,133.15,47.75,132.75,47.76,132.32,47.80,132.10,47.83,132.20,47.81,132.30,47.77,132.35,47.73,132.43,47.70,132.55,47.76,132.70,47.84,132.82,47.91,132.90
RZ_2464601_9335,null,null,50,0,2,47.91,132.93,47.92,132.90,47.91,132.80,47.90,132.72,47.88,132.88,47.85,133.10,47.86,132.93,47.88,132.50,47.85,132.68,47.81,133.25,47.83,133.35,47.89,132.88,47.92,132.65,47.91,132.82,47.89,132.95,47.89,132.82,47.89,132.72,47.89,132.68,47.89,132.57,47.88,132.50,47.85,132.45,47.85,132.25,47.79,132.03,47.71,131.93,47.70,132.20,47.76,132.35,47.83,132.25,47.83,132.03,47.84,132.30,47.85,132.65,47.80,133.15,47.76,133.28,47.74,133.35,47.76,133.28,47.75,133.20,47.71,133.22,47.70,133.25,47.73,133.25,47.75,133.20,47.76,133.00,47.76,132.75,47.76,132.50,47.75,132.45,47.73,132.57,47.70,132.68,47.71,132.47,47.75,132.20,47.79,131.93,47.81,131.90,47.80,131.90
RZ_2464601_9336,null,null,50,0,2,47.77,132.12,47.76,132.35,47.73,132.55,47.71,132.60,47.77,132.65,47.85,132.70,47.94,132.72,47.96,132.53,47.96,132.28,47.94,131.95,47.89,131.88,47.84,131.82,47.80,131.88,47.85,131.90,47.90,131.95,47.98,132.05,47.98,132.15,47.99,132.22,47.99,132.22,47.99,132.20,48.00,132.20,48.00,132.22,48.05,132.30,48.06,132.50,48.08,132.70,48.05,132.70,48.02,132.53,47.95,132.32,47.89,132.30,47.90,132.30,47.96,132.35,48.02,132.47,48.04,132.68,48.06,132.82,48.06,132.88,48.02,132.82,47.99,132.82,47.95,132.88,47.92,132.85,47.90,132.80,47.94,132.72,47.96,132.68,47.98,132.62,47.99,132.55,48.02,132.53,48.05,132.60,48.09,132.62,48.12,132.57,48.19,132.55,48.21,132.60
RZ_2464601_9337,null,null,50,0,2,48.20,132.68,47.96,132.62,47.71,132.57,47.42,132.55,47.12,132.53,46.73,132.20,46.35,131.82,46.04,131.05,45.67,130.45,45.12,129.90,44.73,129.62,44.51,129.38,44.50,129.15,44.40,129.00,44.30,128.88,44.31,128.62,44.44,128.10,44.55,127.72,44.61,127.55,44.76,127.35,44.91,127.03,44.99,126.92,44.96,127.12,44.95,127.25,44.95,127.15,44.94,127.08,44.89,127.08,44.77,126.95,44.61,126.60,44.40,125.85,44.24,125.33,44.15,124.97,44.12,124.97,44.06,124.90,44.01,124.85,44.00,124.88,44.01,125.25,44.02,125.62,44.02,125.65,44.16,125.35,44.29,125.00,44.40,124.95,44.34,125.08,44.25,125.35,44.27,125.62,44.39,125.47,44.42,125.25,44.39,125.03,44.33,125.03,44.34,124.88
RZ_2464601_9338,null,null,50,0,2,44.33,124.72,44.30,124.75,44.27,124.92,44.25,125.17,44.25,125.25,44.26,125.17,44.26,124.75,44.26,124.35,44.34,124.10,44.44,124.10,44.54,124.12,44.55,124.25,44.55,124.33,44.55,124.35,44.55,124.35,44.56,124.45,44.58,124.47,44.61,124.45,44.62,124.58,44.62,124.80,44.61,125.00,44.60,124.95,44.55,124.92,44.50,124.88,44.44,124.90,44.42,124.90,44.51,124.90,44.60,124.90,44.69,124.90,44.66,124.90,44.64,124.90,44.62,124.92,44.62,125.20,44.64,125.42,44.66,125.58,44.70,125.50,44.69,125.40,44.66,125.33,44.66,125.25,44.73,125.08,44.79,125.00,44.81,124.97,44.74,125.08,44.69,125.17,44.66,125.20,44.67,125.35,44.69,125.47,44.74,125.62,44.80,125.62,44.71,125.80
RZ_2464601_9339,null,null,50,0,2,44.58,125.95,44.52,126.00,44.61,125.90,44.71,125.78,44.73,125.72,44.75,125.65,44.76,125.58,44.73,125.53,44.70,125.38,44.74,125.25,44.81,125.08,44.85,124.97,44.79,125.17,44.73,125.42,44.67,125.62,44.66,125.50,44.64,125.40,44.70,125.38,44.77,125.42,44.83,125.30,44.81,125.20,44.79,125.08,44.85,125.08,44.91,125.10,44.94,125.12,44.90,125.10,44.83,125.38,44.81,125.72,44.80,126.08,44.81,126.10,44.83,125.85,44.83,125.62,44.83,125.35,44.81,125.30,44.79,125.22,44.84,125.33,44.91,125.40,45.00,125.55,45.00,125.62,45.02,125.55,45.04,125.42,45.02,125.50,44.96,125.67,44.90,125.85,44.86,125.80,44.91,125.50,45.00,125.22,45.08,124.95,45.10,124.95,45.05,125.22
RZ_2464601_9340,null,null,50,0,2,45.00,125.67,44.96,126.12,44.96,126.17,44.98,126.03,44.91,125.78,44.84,125.60,44.83,125.53,44.91,125.40,45.00,125.28,45.01,125.12,45.01,125.15,45.01,125.17,45.00,125.17,45.00,125.17,45.00,125.10,45.00,125.03,44.96,125.33,44.92,125.67,44.89,125.95,44.88,126.03,44.86,126.10,44.86,126.30,44.89,126.33,44.92,126.10,44.95,125.85,44.98,125.58,44.98,125.55,44.98,125.60,44.98,125.62,45.00,125.60,45.02,125.53,45.06,125.38,45.02,125.30,44.96,125.50,44.92,125.78,44.92,126.10,44.92,126.15,44.91,126.15,44.99,126.10,45.08,126.08,45.23,125.60,45.29,125.10,45.27,124.58,45.20,124.53,45.14,124.50,45.14,124.55,45.11,124.95,45.06,125.30,45.01,125.62,45.06,125.40
RZ_2464601_9341,null,null,50,0,2,45.11,125.17,45.16,125.30,45.16,125.65,45.16,125.97,45.14,125.95,45.11,125.90,45.10,125.85,45.14,125.78,45.17,125.65,45.17,125.50,45.15,125.45,45.11,125.47,45.09,125.45,45.06,125.40,45.01,125.47,45.00,125.60,45.01,125.53,45.05,125.30,45.05,125.50,45.02,125.90,45.09,126.35,45.17,126.40,45.27,126.40,45.27,126.25,45.24,125.92,45.16,125.65,45.09,125.47,45.06,125.47,45.06,125.50,45.08,125.55,45.08,125.47,44.99,125.40,44.91,125.35,44.90,125.42,44.98,125.67,45.05,125.83,45.05,125.90,45.08,125.42,45.09,125.03,45.10,124.72,45.10,124.67,45.04,124.62,44.99,124.58,44.94,124.60,44.96,124.72,45.02,124.88,45.08,125.05,45.12,125.17,45.12,125.22,45.11,125.47
RZ_2464601_9342,null,null,51,0,2,45.06,125.72,45.04,125.75,45.09,125.53,45.16,125.28,45.24,125.25,45.25,125.25,45.23,125.25,45.21,125.15,45.19,124.97,45.17,124.80,45.16,124.75,45.14,124.80,45.16,124.88,45.16,124.88,45.14,124.90,45.11,124.85,45.09,124.75,45.15,124.67,45.19,124.67,45.23,124.70,45.20,124.83,45.19,124.97,45.20,125.12,45.21,125.22,45.21,125.25,45.21,125.20,45.17,125.05,45.11,124.90,45.10,124.83,45.16,124.80,45.24,124.78,45.30,124.75,45.35,124.75,45.40,124.72,45.38,125.03,45.34,125.35,45.33,125.40,45.38,125.12,45.40,124.78,45.40,124.70,45.41,124.60,45.42,124.58,45.42,124.55,45.49,124.55,45.55,124.47,45.67,124.45,45.75,124.40,45.81,124.42,45.84,124.38,45.88,124.33,45.88,124.58
RZ_2464601_9343,null,null,50,0,2,45.84,124.88,45.62,124.97,45.26,124.75,44.84,124.58,44.27,124.55,43.76,124.55,43.01,124.53,42.27,124.40,41.35,124.20,40.29,123.92,39.17,123.67,37.95,123.17,36.96,122.95,35.90,122.72,34.69,122.80,33.20,122.70,31.95,122.70,31.04,122.72,30.59,122.30,30.01,121.83,29.45,121.55,28.91,121.72,28.36,121.85,27.91,121.72,27.32,121.60,26.88,121.55,26.51,121.05,26.20,120.55,26.06,120.20,25.98,120.30,26.01,120.08,26.04,119.75,26.07,119.22,26.11,119.12,26.32,119.10,26.51,119.28,26.74,119.12,26.89,118.90,27.04,118.72,27.07,118.67,27.04,118.65,26.89,118.72,26.71,118.90,26.59,118.58,26.54,118.05,26.51,117.80,26.55,118.05,26.59,118.38,26.65,118.42,26.62,118.42
RZ_2464601_9344,null,null,49,0,2,26.65,118.30,26.68,118.12,26.79,118.03,26.90,117.95,26.99,117.92,26.98,117.88,26.95,117.80,26.95,117.72,27.00,117.65,27.05,117.67,27.10,117.70,27.09,117.80,27.07,117.90,27.06,118.00,27.06,117.97,27.07,117.90,27.11,117.83,27.16,117.75,27.21,117.50,27.24,117.28,27.26,116.95,27.38,116.88,27.52,116.95,27.66,117.12,27.70,117.30,27.73,117.35,27.76,117.40,27.75,117.47,27.75,117.55,27.74,117.65,27.73,117.70,27.71,117.62,27.70,117.42,27.70,117.20,27.69,117.10,27.68,117.38,27.70,117.65,27.74,117.92,27.79,117.88,27.80,117.83,27.88,117.83,27.94,117.88,27.99,118.12,27.99,118.33,27.98,118.45,27.98,118.45,28.00,118.28,28.02,117.88,28.06,117.45
RZ_2464601_9345,null,null,50,0,2,28.12,117.42,28.18,117.60,28.21,117.55,28.20,117.33,28.12,117.78,28.06,118.47,27.98,119.20,27.98,118.85,27.99,118.42,28.02,117.97,28.12,117.88,28.23,117.85,28.31,117.90,28.27,117.92,28.24,117.92,28.29,117.92,28.36,117.92,28.43,117.95,28.41,117.95,28.41,117.95,28.43,117.95,28.45,117.95,28.45,117.92,28.50,117.90,28.55,117.90,28.54,117.90,28.48,117.88,28.50,117.88,28.57,117.88,28.62,117.97,28.60,118.12,28.60,118.35,28.60,118.47,28.61,118.58,28.57,118.60,28.56,118.58,28.65,118.55,28.76,118.53,28.90,118.10,28.94,117.67,28.96,117.28,28.98,117.38,29.00,117.42,28.91,117.45,28.81,117.53,28.71,117.75,28.70,117.97,28.73,117.95,28.76,117.85,28.84,117.62
RZ_2464601_9346,null,null,51,0,2,28.90,117.53,28.94,117.47,28.90,117.58,28.88,117.70,28.85,118.05,28.82,118.35,28.81,118.40,28.82,118.20,28.85,117.97,28.88,117.97,28.93,118.08,28.96,118.17,28.99,118.35,29.00,118.40,29.01,118.42,29.00,118.38,28.96,118.47,28.95,118.60,28.98,118.72,29.04,118.72,29.07,118.58,29.06,118.40,29.04,118.22,29.01,118.17,29.01,118.12,29.01,118.05,28.98,117.88,28.95,117.72,29.01,117.65,29.10,117.75,29.16,117.83,29.15,117.90,29.12,117.97,29.12,118.10,29.09,118.15,29.04,118.33,29.00,118.58,28.99,118.85,29.00,118.58,29.01,118.15,29.04,117.75,29.02,117.83,29.07,117.97,29.11,118.12,29.18,118.20,29.15,118.20,29.12,118.17,29.10,118.15,29.07,118.17,29.07,118.20,29.05,118.35
RZ_2464601_9347,null,null,50,0,2,29.04,118.42,29.04,118.50,29.04,118.47,29.04,118.53,29.06,118.58,29.11,118.65,29.18,118.62,29.20,118.30,29.24,117.97,29.25,117.97,29.23,118.35,29.19,118.75,29.20,118.80,29.23,118.70,29.26,118.47,29.32,118.03,29.36,117.80,29.38,117.85,29.38,118.12,29.38,118.58,29.35,118.90,29.31,118.83,29.31,118.42,29.35,118.08,29.38,118.10,29.39,118.25,29.40,118.35,29.43,118.45,29.39,118.42,29.36,118.40,29.38,118.38,29.45,118.35,29.52,118.35,29.52,118.35,29.50,118.35,29.48,118.45,29.46,118.55,29.48,118.47,29.48,118.28,29.49,117.92,29.54,117.78,29.60,117.62,29.66,117.60,29.66,117.60,29.66,117.58,29.66,117.53,29.68,117.47,29.68,117.83,29.68,118.22,29.69,118.35
RZ_2464601_9348,null,null,51,0,2,29.91,118.08,30.21,117.88,30.59,118.03,30.91,118.35,31.46,118.62,32.02,118.83,32.80,119.05,33.40,119.25,34.35,119.90,35.33,120.38,36.73,120.65,37.99,120.50,39.45,120.38,40.89,120.58,42.19,120.75,43.46,120.78,44.48,120.67,45.64,120.83,46.55,121.12,47.36,121.53,48.05,121.70,48.60,121.85,49.02,121.88,49.25,121.95,49.40,122.25,49.66,122.53,49.91,122.85,50.25,123.08,50.42,123.30,50.81,123.67,51.16,123.92,51.60,124.17,51.86,124.33,52.14,124.50,52.34,124.58,52.45,124.50,52.38,124.40,52.16,124.45,51.96,124.47,51.80,124.53,51.48,124.53,51.16,124.55,50.85,124.62,50.85,124.67,50.84,124.72,50.83,124.80,50.81,124.90,50.80,124.85,50.81,124.75,50.83,124.60,50.83,124.58
RZ_2464601_9349,null,null,100,0,0,50.81,124.62,50.79,124.80,50.61,125.03,50.44,125.17,50.25,125.45,50.23,125.58,50.20,125.70,50.12,125.55,50.05,125.50,49.96,125.58,49.95,125.70,49.94,125.97,49.92,126.12,49.92,126.28,49.90,126.25,49.90,125.75,49.90,125.25,49.92,124.85,49.91,125.00,49.84,125.15,49.75,125.25,49.69,125.25,49.69,125.15,49.66,125.05,49.62,125.20,49.59,125.33,49.58,125.45,49.58,125.33,49.54,125.35,49.49,125.40,49.49,125.53,49.51,125.60,49.54,125.70,49.51,125.70,49.52,125.33,49.55,124.92,49.55,124.88,49.52,125.22,49.50,125.38,49.50,125.17,49.51,124.92,49.52,124.88,49.55,124.80,49.54,124.80,49.52,124.80,49.51,124.83,49.51,124.85,49.50,124.88,49.45,124.90,49.40,124.85,49.44,124.80,49.52,124.83,49.59,124.95,49.56,125.08,49.56,124.95,49.58,124.95,49.59,124.92,49.60,124.92,49.61,124.88,49.61,124.80,49.61,124.80,49.58,124.62,49.55,124.42,49.49,124.75,49.45,125.20,49.42,125.53,49.44,125.38,49.45,125.15,49.49,124.97,49.54,124.85,49.58,124.83,49.58,124.90,49.58,124.83,49.61,124.70,49.65,124.62,49.69,124.70,49.64,124.45,49.59,124.12,49.54,124.20,49.55,124.60,49.55,125.03,49.56,124.85,49.56,124.70,49.58,124.62,49.62,124.67,49.67,124.72,49.74,124.70,49.73,124.70,49.76,124.70,49.80,124.70,49.84,124.83,49.84,124.97,49.84,124.85,49.80,124.53,49.75,124.17,49.70,124.12,49.71,124.08,49.74,124.03,49.75,123.97,49.75,124.08
RZ_2464601_9350,null,null,49,0,0,49.73,124.28,49.70,124.47,49.70,124.33,49.67,124.08,49.62,123.75,49.58,123.65,49.61,123.70,49.69,123.72,49.75,123.75,49.73,123.95,49.71,124.28,49.70,124.60,49.71,124.58,49.73,124.45,49.75,124.35,49.79,124.30,49.81,124.35,49.84,124.40,49.86,124.30,49.84,124.08,49.80,123.88,49.74,123.80,49.71,123.97,49.74,124.20,49.74,124.55,49.75,124.75,49.81,124.85,49.90,124.88,49.92,124.65,49.86,124.42,49.86,123.90,49.94,123.62,50.00,123.45,49.99,123.55,49.99,123.78,49.98,124.00,49.98,124.22,49.99,124.33,50.00,124.30,50.04,124.30,50.06,124.38,49.99,124.45,49.89,124.35,49.76,124.17,49.74,123.97,49.76,123.92,49.83,123.90,49.89,123.88,49.91,123.88
RZ_2464601_9351,null,null,51,0,0,49.94,123.90,49.96,123.88,49.96,124.08,49.96,124.28,49.96,124.47,49.92,124.55,49.88,124.62,49.84,124.67,49.84,124.67,49.84,124.72,49.84,124.78,49.88,124.50,49.90,124.20,49.92,123.88,49.92,123.88,49.96,123.80,50.01,123.72,50.08,123.95,50.05,124.28,50.04,124.25,49.98,123.72,49.96,123.20,50.04,123.05,50.14,123.12,50.23,123.33,50.19,123.60,50.16,123.85,50.12,123.95,50.10,123.92,50.14,123.88,50.23,123.80,50.30,123.72,50.33,123.70,50.35,123.55,50.35,123.40,50.31,123.75,50.26,124.22,50.23,124.70,50.20,124.70,50.20,124.03,50.26,123.38,50.27,123.42,50.25,124.17,50.23,124.75,50.26,124.60,50.31,124.20,50.34,123.95,50.35,123.80,50.35,123.90,50.33,123.97,50.33,123.90
RZ_2464601_9352,null,null,50,0,0,50.33,123.80,50.34,123.67,50.34,123.65,50.27,123.62,50.20,123.62,50.15,123.75,50.15,123.88,50.16,124.03,50.14,124.05,50.09,124.35,50.19,124.67,50.33,124.75,50.39,124.50,50.30,124.28,50.21,124.28,50.23,124.30,50.24,124.35,50.23,124.40,50.23,124.40,50.19,124.33,50.16,124.25,50.17,124.20,50.20,124.30,50.21,124.47,50.24,124.65,50.31,124.47,50.40,124.22,50.42,123.97,50.40,124.00,50.26,124.03,50.12,124.03,50.04,123.97,50.09,123.92,50.12,123.75,50.14,123.65,50.11,123.58,50.11,123.62,50.14,123.65,50.23,123.75,50.30,123.97,50.34,124.17,50.30,124.20,50.26,124.08,50.25,123.95,50.24,123.92,50.25,124.00,50.33,124.10,50.40,124.20,50.46,124.30,50.49,124.33
RZ_2464601_9353,null,null,50,0,0,50.50,124.33,50.50,124.38,50.49,124.40,50.40,124.35,50.33,124.20,50.26,124.22,50.29,124.28,50.31,124.28,50.33,124.22,50.34,124.22,50.35,124.25,50.36,124.22,50.38,124.22,50.38,124.20,50.39,124.35,50.40,124.50,50.41,124.50,50.40,124.33,50.39,124.10,50.39,124.03,50.40,123.97,50.38,123.97,50.34,124.00,50.29,124.35,50.31,124.75,50.35,124.90,50.40,124.65,50.41,124.40,50.41,124.47,50.50,124.58,50.60,124.67,50.70,124.67,50.69,124.60,50.66,124.55,50.62,124.53,50.55,124.47,50.36,124.35,49.86,124.25,49.12,124.15,48.21,124.15,47.65,124.15,47.11,123.97,46.60,123.55,46.05,122.55,45.40,121.75,44.84,121.03,44.00,120.75,43.39,120.45,42.64,120.33,42.04,120.35
RZ_2464601_9354,null,null,49,0,0,41.25,120.25,40.49,120.10,39.86,119.95,39.51,119.90,39.34,119.85,39.21,119.83,38.92,119.80,38.76,119.80,38.59,119.80,38.44,119.97,38.29,120.12,38.14,120.28,38.05,120.12,38.00,119.72,37.94,119.33,37.98,118.62,37.98,118.17,38.00,117.80,38.01,117.85,38.04,117.80,38.06,117.67,38.06,117.53,38.04,117.67,38.01,117.75,37.99,117.85,37.98,117.85,37.98,117.92,37.98,117.95,37.99,117.92,37.99,118.00,37.99,118.10,37.99,117.97,37.99,117.75,38.00,117.53,37.99,117.47,38.00,117.40,38.01,117.45,38.08,117.55,38.12,117.67,38.17,117.67,38.15,117.72,38.10,117.95,38.05,118.12,38.06,117.95,38.09,117.58,38.12,117.20,38.16,117.25,38.17,117.30,38.17,117.38
RZ_2464601_9355,null,null,51,0,0,38.21,117.38,38.27,117.40,38.34,117.35,38.30,117.25,38.26,117.30,38.33,117.45,38.44,117.60,38.51,117.60,38.50,117.47,38.49,117.33,38.56,117.22,38.62,117.25,38.66,117.38,38.65,117.50,38.66,117.60,38.67,117.67,38.67,117.83,38.66,117.92,38.65,117.95,38.67,117.92,38.71,117.67,38.75,117.45,38.77,117.22,38.81,117.28,38.84,117.42,38.83,117.55,38.80,117.67,38.77,117.70,38.74,117.72,38.73,117.62,38.71,117.55,38.80,117.55,38.88,117.72,39.00,117.88,39.06,117.62,39.14,117.28,39.16,116.97,39.16,117.03,39.14,117.35,39.09,117.65,39.02,117.90,39.00,117.78,39.01,117.62,39.06,117.47,39.09,117.45,39.11,117.45,39.15,117.55,39.19,117.67,39.24,117.78,39.25,117.83,39.27,117.85
RZ_2464601_9356,null,null,50,0,0,39.29,117.90,39.26,117.95,39.24,117.90,39.21,117.83,39.23,117.70,39.23,117.65,39.20,117.75,39.17,117.90,39.15,118.08,39.14,118.03,39.14,117.97,39.17,117.95,39.23,117.95,39.26,118.00,39.29,118.12,39.24,118.22,39.21,118.00,39.21,117.75,39.27,117.53,39.33,117.55,39.39,117.50,39.42,117.45,39.45,117.42,39.45,117.45,39.44,117.47,39.45,117.58,39.45,117.75,39.49,117.95,39.50,118.00,39.52,117.95,39.52,117.88,39.54,117.80,39.54,117.78,39.52,117.75,39.52,117.62,39.55,117.42,39.59,117.22,39.58,117.15,39.56,117.15,39.52,117.15,39.54,117.20,39.54,117.40,39.49,117.58,39.42,117.75,39.35,117.83,39.33,117.90,39.34,118.00,39.35,118.05,39.35,118.10,39.36,118.15
RZ_2464601_9357,null,null,50,0,0,39.42,118.17,39.48,118.20,39.48,118.15,39.50,118.05,39.51,117.92,39.54,117.88,39.55,117.80,39.52,117.78,39.50,117.83,39.50,117.92,39.52,118.03,39.56,117.83,39.64,117.62,39.73,117.45,39.75,117.47,39.71,117.50,39.66,117.55,39.67,117.60,39.69,117.65,39.71,117.67,39.73,117.95,39.73,118.20,39.74,118.35,39.77,118.10,39.81,117.83,39.83,117.78,39.81,117.85,39.77,117.92,39.79,117.95,39.83,118.03,39.84,117.95,39.81,117.85,39.80,117.90,39.80,118.05,39.77,117.97,39.76,117.72,39.83,117.45,39.92,117.38,40.02,117.30,39.99,117.75,39.94,118.20,39.94,118.62,40.00,118.55,40.09,118.22,40.10,117.90,40.11,117.70,40.11,117.75,40.06,117.83,40.01,117.83,39.99,117.88
RZ_2464601_9358,null,null,50,0,0,40.01,117.95,40.04,118.03,40.02,118.03,40.02,117.92,40.04,117.80,40.08,117.72,40.16,117.78,40.21,118.05,40.25,118.25,40.29,118.40,40.35,118.50,40.51,118.60,40.71,118.67,41.04,118.60,41.88,118.62,43.11,118.75,44.65,118.90,45.92,119.00,47.34,119.12,48.96,119.25,50.70,119.38,52.42,119.50,54.31,118.88,56.17,118.20,58.14,117.45,59.71,117.42,61.44,117.42,63.16,117.08,64.88,116.70,66.60,115.67,68.21,115.05,69.92,114.42,71.47,113.90,73.09,113.35,74.56,112.53,76.09,112.25,77.38,111.90,78.67,111.80,80.00,111.58,81.39,111.38,82.71,111.20,84.22,111.12,85.74,110.97,87.61,110.95,89.05,110.92,90.70,110.90,91.90,110.67,93.19,110.05,93.94,109.53,94.76,108.72
RZ_2464601_9359,null,null,51,0,0,95.50,108.28,96.20,107.85,96.97,108.00,97.61,108.20,98.36,108.40,98.85,108.38,99.50,108.35,100.20,108.10,101.08,107.85,101.89,107.28,102.69,106.92,103.24,106.60,103.74,106.45,104.01,106.15,104.20,105.60,104.24,105.20,104.17,105.03,104.01,105.12,103.69,105.28,103.33,105.38,103.03,105.50,102.70,105.62,102.49,105.70,102.15,105.72,102.00,105.78,101.89,105.90,101.92,106.08,101.89,106.28,101.81,106.38,101.72,106.40,101.66,106.60,101.59,107.00,101.53,107.40,101.49,107.38,101.44,107.17,101.39,107.12,101.31,107.40,101.22,107.67,100.97,107.83,100.74,108.10,100.54,108.38,100.45,108.30,100.35,107.92,100.22,107.72,100.17,107.88,100.14,107.83,100.16,107.65,100.17,107.42,100.14,107.38,100.01,107.42,99.90,107.53
RZ_2464601_9360,null,null,50,0,0,99.88,107.62,99.91,107.62,99.84,107.62,99.74,107.55,99.64,107.50,99.64,107.75,99.61,108.08,99.56,108.22,99.50,108.05,99.46,107.75,99.42,107.65,99.41,107.55,99.38,107.60,99.35,107.75,99.33,108.00,99.34,108.25,99.35,108.38,99.35,108.38,99.31,108.38,99.29,108.10,99.25,107.80,99.24,107.85,99.20,108.33,99.17,108.80,99.14,108.85,99.12,108.72,99.11,108.60,99.09,108.58,99.08,108.65,99.08,108.80,99.08,108.95,99.05,108.75,99.01,108.50,99.00,108.25,99.01,108.33,99.01,108.55,99.01,108.70,99.01,108.70,99.01,108.53,98.96,108.20,98.90,108.05,98.81,108.08,98.79,108.25,98.75,108.38,98.74,108.33,98.71,108.25,98.70,108.25,98.67,108.42,98.66,108.55,98.66,108.60
RZ_2464601_9361,null,null,50,0,0,98.67,108.45,98.69,108.40,98.69,108.42,98.69,108.42,98.67,108.35,98.65,108.25,98.64,108.20,98.62,108.22,98.59,108.25,98.54,108.25,98.49,108.25,98.47,108.22,98.46,108.22,98.47,108.25,98.47,108.28,98.49,108.33,98.46,108.42,98.46,108.62,98.47,108.83,98.49,108.88,98.49,108.75,98.46,108.62,98.46,108.45,98.47,108.33,98.49,108.22,98.49,108.28,98.46,108.38,98.42,108.47,98.36,108.53,98.34,108.47,98.30,108.42,98.33,108.35,98.35,108.28,98.38,108.55,98.39,108.88,98.40,109.20,98.41,108.92,98.41,108.65,98.41,108.35,98.41,108.33,98.39,108.62,98.39,108.92,98.34,109.20,98.26,109.08,98.19,108.85,98.24,108.65,98.33,108.60,98.34,108.70,98.28,108.78,98.22,108.78
RZ_2464601_9362,null,null,50,0,0,98.26,108.78,98.28,108.78,98.28,108.80,98.26,108.83,98.25,108.70,98.26,108.55,98.30,108.60,98.33,108.80,98.34,109.08,98.34,109.15,98.34,109.30,98.34,109.38,98.33,109.10,98.31,108.72,98.31,108.35,98.30,108.33,98.29,108.25,98.29,108.17,98.28,108.10,98.28,108.08,98.28,108.33,98.24,108.60,98.21,108.85,98.19,108.92,98.19,109.00,98.20,108.88,98.25,108.65,98.33,108.45,98.38,108.55,98.39,108.65,98.42,108.70,98.59,108.62,98.75,108.55,98.79,108.53,98.60,108.55,98.40,108.60,98.05,108.15,97.67,107.70,97.06,107.28,96.33,107.33,95.34,107.10,94.03,106.88,92.67,106.92,91.24,107.28,89.92,107.58,88.60,107.55,87.15,107.65,85.75,107.80,84.09,108.03,82.64,108.08
RZ_2464601_9363,null,null,49,0,0,80.90,108.20,79.41,108.28,77.69,108.25,76.10,108.05,74.31,107.85,72.41,108.35,70.59,108.92,68.61,109.53,66.85,109.50,65.03,109.70,63.33,109.85,61.77,110.00,60.36,110.47,58.94,111.08,57.65,111.70,56.33,111.85,55.51,111.95,54.75,112.20,54.42,112.42,54.25,112.40,54.31,112.22,54.39,112.20,54.44,112.33,54.46,112.50,54.41,112.53,54.25,112.53,54.09,112.47,53.77,112.42,53.41,112.38,52.89,111.95,52.45,111.47,52.20,110.95,52.08,110.95,52.00,111.00,51.92,110.90,51.89,110.70,52.06,110.55,52.25,110.60,52.62,110.67,52.81,110.72,53.04,110.50,53.08,110.25,53.11,110.03,53.19,110.05,53.24,110.47,53.21,110.90,53.12,111.22,53.06,111.03,53.09,110.62
RZ_2464601_9364,null,null,51,0,0,53.10,110.30,53.14,110.10,53.15,110.35,53.16,110.60,53.17,110.90,53.20,110.92,53.23,110.62,53.24,110.30,53.25,109.78,53.25,109.58,53.26,109.38,53.25,109.38,53.24,109.38,53.25,109.08,53.24,108.78,53.21,108.62,53.29,108.95,53.39,109.10,53.51,109.10,53.51,109.22,53.50,109.50,53.49,109.90,53.49,109.95,53.40,110.00,53.30,109.95,53.26,109.95,53.33,109.97,53.40,110.03,53.40,109.92,53.41,109.80,53.44,109.62,53.46,109.58,53.48,109.53,53.44,109.70,53.39,109.90,53.36,110.22,53.36,110.35,53.36,110.50,53.38,110.53,53.40,110.30,53.41,110.08,53.40,109.85,53.41,109.92,53.45,110.03,53.51,110.15,53.56,110.20,53.58,110.17,53.56,110.10,53.55,110.05,53.55,110.00,53.54,109.95
RZ_2464601_9365,null,null,50,0,0,53.51,109.92,53.50,110.00,53.51,110.08,53.52,110.12,53.54,110.05,53.52,109.85,53.56,109.53,53.56,109.33,53.58,109.15,53.56,109.08,53.50,109.42,53.44,110.00,53.41,110.60,53.44,110.70,53.49,110.55,53.52,110.25,53.56,110.00,53.59,109.90,53.61,110.00,53.60,110.15,53.59,110.22,53.56,110.28,53.59,110.15,53.61,109.95,53.66,109.72,53.66,109.88,53.65,110.10,53.62,109.92,53.59,109.53,53.64,109.55,53.69,109.92,53.74,110.38,53.75,110.47,53.76,110.60,53.77,110.67,53.77,110.72,53.74,110.62,53.69,110.55,53.65,110.47,53.64,110.70,53.64,110.83,53.61,110.92,53.59,111.15,53.59,111.40,53.62,111.53,53.67,111.20,53.71,110.85,53.66,110.67,53.59,110.65,53.50,110.80
RZ_2464601_9366,null,null,50,0,0,53.48,110.92,53.60,110.85,53.75,110.70,53.90,110.55,53.92,110.40,53.88,110.28,53.80,110.22,53.71,110.35,53.71,110.42,53.73,110.42,53.71,110.42,53.71,110.40,53.69,110.38,53.69,110.40,53.67,110.45,53.65,110.58,53.61,110.70,53.60,110.80,53.64,110.65,53.71,110.58,53.79,110.47,53.79,110.53,53.75,110.50,53.69,110.55,53.66,110.50,53.66,110.42,53.67,110.25,53.67,110.20,53.67,110.22,53.67,110.20,53.67,110.20,53.66,110.33,53.69,110.53,53.73,110.65,53.77,110.55,53.79,110.45,53.79,110.53,53.79,110.55,53.76,110.53,53.75,110.38,53.74,110.35,53.70,110.45,53.66,110.50,53.62,110.50,53.62,110.47,53.61,110.47,53.62,110.47,53.65,110.47,53.62,110.45,53.59,110.45
RZ_2464601_9367,null,null,50,0,0,53.56,110.45,53.59,110.42,53.66,110.42,53.71,110.45,53.77,110.45,53.79,110.42,53.81,110.35,53.80,110.40,53.77,110.45,53.75,110.47,53.75,110.60,53.74,110.70,53.71,110.78,53.69,110.95,53.70,111.12,53.73,111.28,53.74,111.25,53.74,111.22,53.77,111.22,53.80,111.17,53.84,110.85,53.83,110.55,53.84,110.33,53.88,110.40,53.91,110.70,53.96,111.00,53.99,111.28,54.01,111.40,54.04,111.47,54.05,111.45,54.06,111.33,54.02,111.17,54.00,111.15,53.99,111.12,53.95,111.08,53.95,111.05,53.94,110.97,53.96,110.90,53.96,110.75,53.96,110.62,54.02,110.65,54.09,110.80,54.16,110.88,54.16,110.78,54.14,110.62,54.12,110.50,54.16,110.40,54.21,110.45,54.24,110.58,54.20,110.67
RZ_2464601_9368,null,null,50,0,0,54.19,110.50,54.17,110.33,54.16,110.47,54.14,110.83,54.10,111.25,54.10,111.33,54.04,111.50,53.98,111.58,53.77,111.80,53.36,111.92,52.83,111.97,52.16,111.78,51.61,111.58,50.90,111.67,50.27,111.85,49.60,112.03,48.96,111.97,48.49,111.67,48.02,111.40,47.80,111.67,47.59,112.22,47.54,112.80,47.62,112.97,47.73,113.15,47.89,113.33,48.01,113.38,48.27,113.45,48.58,113.58,48.90,113.62,49.21,113.58,49.45,113.28,49.60,112.95,49.64,112.70,49.70,112.65,49.75,112.62,49.69,112.62,49.61,112.30,49.50,112.03,49.49,111.85,49.44,112.05,49.41,112.15,49.39,112.17,49.39,112.17,49.44,112.10,49.51,112.05,49.58,112.00,49.60,111.92,49.64,111.85,49.66,111.75,49.69,111.78
RZ_2464601_9369,null,null,50,0,0,49.70,111.78,49.73,111.72,49.88,111.70,49.98,111.75,50.05,111.85,50.00,112.00,49.95,112.10,49.95,112.20,49.94,112.25,49.94,112.25,50.00,112.15,50.09,111.97,50.16,111.80,50.17,111.60,50.20,111.47,50.27,111.47,50.35,111.60,50.42,111.72,50.45,111.72,50.44,111.72,50.46,111.75,50.49,111.83,50.54,111.88,50.54,111.97,50.55,112.03,50.52,112.08,50.51,112.08,50.55,112.08,50.60,112.05,50.65,112.03,50.65,112.20,50.64,112.40,50.67,112.65,50.73,112.67,50.80,112.70,50.81,112.65,50.77,112.38,50.74,112.12,50.69,111.83,50.75,111.80,50.80,111.75,50.84,111.75,50.84,111.75,50.89,111.75,50.94,111.70,50.94,111.65,50.88,111.75,50.84,111.90,50.84,112.05,50.86,111.95
RZ_2464601_9370,null,null,50,0,0,50.86,111.90,50.85,111.83,50.84,111.83,50.84,111.80,50.84,111.80,50.81,111.78,50.83,111.65,50.85,111.50,50.83,111.55,50.80,111.60,50.76,111.53,50.79,111.33,50.88,111.30,50.98,111.40,51.06,111.45,51.10,111.47,51.12,111.50,51.15,111.55,51.15,111.47,51.12,111.35,51.11,111.10,51.09,110.90,51.08,110.72,51.05,110.70,51.02,110.85,51.04,111.05,51.08,111.25,51.12,111.22,51.12,111.03,51.12,110.80,51.12,110.88,51.11,111.05,51.11,111.22,51.11,111.17,51.19,111.17,51.26,111.03,51.25,110.88,51.17,110.70,51.09,110.70,51.10,110.67,51.16,110.67,51.21,110.80,51.26,110.95,51.26,110.92,51.23,110.72,51.19,110.78,51.08,110.95,51.00,111.10,51.00,111.05,51.04,111.08
RZ_2464601_9371,null,null,49,0,0,51.10,111.10,51.10,111.10,51.08,111.12,51.04,110.97,51.02,110.85,51.05,110.70,51.08,110.72,51.10,110.78,51.14,110.80,51.12,110.70,51.08,110.60,51.02,110.50,51.05,110.50,51.04,110.80,51.01,111.08,50.98,111.22,50.98,111.08,51.00,110.90,51.05,110.85,51.10,110.83,51.10,110.90,51.10,110.95,51.11,110.88,51.12,110.80,51.12,110.75,51.11,110.80,51.10,110.80,51.11,110.72,51.12,110.65,51.11,110.95,51.06,111.33,51.04,111.28,51.01,110.85,51.01,110.42,50.99,110.42,51.02,110.78,51.08,111.12,51.09,111.42,51.09,111.33,51.10,111.03,51.14,110.75,51.10,110.65,51.05,110.78,51.00,110.72,51.01,110.58,51.01,110.67,50.99,110.92,50.91,111.17,50.88,110.97
RZ_2464601_9372,null,null,51,0,2,50.86,110.75,50.89,110.60,50.92,110.70,51.00,110.67,51.08,110.62,51.12,110.45,51.14,110.40,51.12,110.47,51.11,110.58,51.17,110.70,51.25,110.67,51.31,110.62,51.30,110.72,51.29,110.88,51.33,111.08,51.36,111.17,51.31,111.30,51.23,111.40,51.15,111.50,51.14,111.58,51.12,111.67,51.12,111.42,51.12,111.12,51.14,110.83,51.12,110.83,51.21,110.60,51.26,110.38,51.33,110.17,51.26,110.45,51.27,110.75,51.29,111.00,51.33,110.92,51.31,110.95,51.31,111.03,51.29,111.12,51.26,111.10,51.23,111.12,51.21,111.08,51.23,110.88,51.25,110.78,51.25,110.72,51.25,110.85,51.21,110.85,51.20,110.78,51.20,110.70,51.23,110.70,51.23,110.80,51.20,110.88,51.19,111.00,51.16,111.15,51.16,111.30
RZ_2464601_9373,null,null,50,0,2,51.16,111.30,51.20,111.30,51.24,111.30,51.23,111.17,51.16,111.08,51.09,110.78,51.09,110.42,51.09,110.15,50.98,110.08,50.76,109.47,50.58,108.78,50.54,107.03,50.56,105.95,50.50,104.72,50.42,104.10,50.46,102.92,50.59,101.88,50.73,100.78,50.77,100.03,50.83,99.00,50.83,98.58,50.83,98.38,50.88,97.53,50.89,96.60,50.91,95.05,50.86,94.42,50.94,93.05,50.98,92.25,51.02,91.17,51.11,90.75,51.24,89.85,51.38,88.70,51.44,87.60,51.52,86.85,51.60,86.55,51.70,86.10,51.80,85.78,51.90,85.50,52.00,85.00,52.02,84.42,52.08,83.88,52.10,83.78,52.11,83.80,52.08,83.65,52.04,83.33,52.01,82.95,52.04,82.62,52.05,82.45,52.06,82.38,52.09,82.35
RZ_2464601_9374,null,null,50,0,2,52.12,82.05,52.12,81.75,52.14,81.45,52.14,81.45,52.12,81.47,52.11,81.45,52.15,81.40,52.21,81.35,52.25,81.35,52.26,81.38,52.27,81.35,52.27,81.33,52.29,81.12,52.33,80.95,52.35,81.22,52.36,81.67,52.31,82.12,52.30,82.12,52.33,81.95,52.34,81.75,52.31,81.55,52.26,81.58,52.23,81.60,52.20,81.62,52.20,81.60,52.20,81.50,52.16,81.40,52.12,81.38,52.09,81.33,52.09,81.30,52.06,81.80,52.02,82.38,52.01,82.78,52.04,82.58,52.08,82.38,52.10,82.20,52.09,82.03,52.05,81.88,52.00,81.88,51.98,81.90,51.98,81.90,51.98,81.92,51.94,82.08,51.90,82.22,51.88,82.42,51.89,82.47,51.89,82.58,51.89,82.65,51.89,82.65,51.86,82.55
RZ_2464601_9375,null,null,50,0,2,51.84,82.28,51.77,82.08,51.74,81.92,51.71,82.05,51.74,82.28,51.76,82.50,51.75,82.28,51.71,82.00,51.71,81.80,51.74,82.00,51.70,82.15,51.64,82.22,51.59,82.28,51.61,82.30,51.62,82.28,51.62,82.30,51.62,82.33,51.66,82.33,51.69,82.28,51.69,82.20,51.70,82.10,51.69,81.95,51.66,81.83,51.64,81.65,51.61,81.50,51.67,81.35,51.74,81.33,51.77,81.38,51.74,81.65,51.74,81.90,51.74,82.08,51.76,82.08,51.77,82.08,51.77,82.08,51.75,82.25,51.69,82.55,51.65,82.85,51.65,82.53,51.69,82.05,51.69,81.78,51.66,82.03,51.65,82.28,51.69,81.90,51.74,81.47,51.73,81.35,51.66,81.67,51.62,82.05,51.65,82.10,51.71,82.10,51.74,82.12
RZ_2464601_9376,null,null,49,0,2,51.67,82.15,51.59,82.20,51.51,82.20,51.52,82.20,51.55,82.05,51.55,81.92,51.54,81.85,51.49,81.80,51.48,81.62,51.51,81.15,51.58,80.80,51.60,80.70,51.54,81.05,51.48,81.38,51.45,81.55,51.42,81.75,51.41,81.95,51.40,82.17,51.41,82.08,51.38,81.95,51.34,81.80,51.27,81.72,51.26,81.67,51.24,81.53,51.24,81.38,51.24,81.53,51.24,81.83,51.27,81.97,51.34,81.85,51.38,81.85,51.38,81.92,51.41,81.97,51.44,81.90,51.35,81.90,51.23,81.92,51.14,81.95,51.17,81.97,51.21,82.00,51.23,82.03,51.24,82.03,51.25,82.05,51.25,82.08,51.24,82.00,51.24,81.95,51.23,81.80,51.27,81.72,51.31,81.65,51.33,81.65,51.29,81.45
RZ_2464601_9377,null,null,51,0,2,51.26,81.25,51.24,81.28,51.26,81.53,51.29,81.83,51.26,81.75,51.20,81.65,51.15,81.40,51.15,81.28,51.15,81.22,51.12,81.35,51.09,81.40,51.05,81.42,50.99,81.55,50.95,81.80,50.91,82.08,50.94,81.90,50.96,81.67,50.98,81.58,50.98,81.70,50.98,81.80,50.92,81.83,50.88,81.85,50.83,81.85,50.84,81.80,50.83,82.00,50.81,82.25,50.81,82.33,50.83,82.15,50.83,81.95,50.83,81.85,50.85,81.83,50.88,81.88,50.90,81.95,50.91,81.88,50.91,81.85,50.92,81.90,50.94,81.78,50.98,81.58,51.02,81.15,51.01,80.95,50.98,80.85,50.92,81.05,50.89,81.42,50.89,81.75,50.90,82.05,50.91,82.20,50.89,82.38,50.90,82.42,50.94,82.35,50.90,82.35,50.77,82.38
RZ_2464601_9378,null,null,50,0,2,50.66,82.15,50.65,81.88,50.66,81.83,50.66,82.08,50.67,82.15,50.75,81.88,50.81,81.62,50.88,81.50,50.84,81.70,50.74,81.80,50.64,81.80,50.59,81.60,50.61,81.38,50.61,81.28,50.59,81.30,50.55,81.50,50.52,81.70,50.39,81.90,50.19,82.05,49.98,82.28,50.05,82.40,50.35,82.50,50.77,82.45,51.27,82.33,51.85,82.22,52.71,82.20,53.76,82.65,55.21,83.15,56.81,83.67,58.65,83.75,60.38,83.80,62.15,83.85,63.88,83.62,65.56,83.38,67.28,83.12,68.91,82.72,70.49,82.30,72.00,81.85,73.29,81.75,74.60,81.55,75.78,80.88,76.96,80.35,77.97,79.92,78.79,79.92,79.66,79.92,80.58,79.78,81.56,79.58,82.46,79.33,83.29,79.10,84.04,78.97
RZ_2464601_9379,null,null,50,0,2,84.85,78.92,85.84,78.70,86.76,78.38,87.58,77.70,88.14,77.33,88.76,76.97,89.26,76.97,89.72,76.95,89.92,76.85,90.01,76.20,90.01,75.58,90.03,75.00,90.04,74.97,89.80,74.95,89.51,74.83,89.12,74.72,88.88,74.65,88.56,74.67,88.30,75.08,88.09,75.47,87.81,75.72,87.59,75.67,87.50,75.67,87.56,75.88,87.55,76.03,87.47,76.05,87.33,76.28,87.25,76.50,87.17,76.40,87.14,76.08,87.11,76.33,87.10,76.88,86.94,77.08,86.79,76.70,86.55,76.20,86.38,76.05,86.12,76.03,85.94,76.25,85.84,76.45,85.78,76.58,85.71,76.75,85.69,76.92,85.69,76.97,85.72,76.88,85.74,76.95,85.74,77.15,85.67,77.20,85.64,76.70,85.61,76.17,85.61,76.45
RZ_2464601_9380,null,null,49,0,2,85.60,77.08,85.49,77.60,85.40,77.53,85.33,77.45,85.35,77.55,85.36,77.62,85.36,77.53,85.33,77.33,85.29,77.15,85.21,76.95,85.19,76.75,85.16,76.58,85.16,76.62,85.17,76.75,85.16,77.15,85.08,77.53,85.00,77.75,84.94,77.62,84.99,77.22,85.04,76.90,85.04,76.92,85.00,77.28,84.95,77.42,84.96,77.25,84.95,76.97,84.94,76.85,84.91,76.80,84.91,76.67,84.90,76.55,84.90,76.67,84.90,76.95,84.88,77.20,84.84,77.10,84.80,77.05,84.78,77.05,84.71,77.12,84.70,77.15,84.70,77.10,84.66,77.42,84.58,77.78,84.46,77.78,84.44,77.38,84.42,77.17,84.42,77.33,84.38,77.62,84.33,77.80,84.29,77.95,84.29,77.95,84.29,77.97
RZ_2464601_9381,null,null,51,0,2,84.22,78.00,84.16,77.90,84.09,77.80,84.09,77.67,84.08,77.65,84.08,77.38,84.08,77.08,84.04,76.88,84.00,76.95,83.91,77.03,83.89,77.05,83.90,77.08,83.94,77.05,83.97,76.95,83.97,76.85,83.96,77.05,83.96,77.28,83.96,77.55,83.96,77.60,83.88,77.65,83.80,77.65,83.71,77.65,83.72,77.67,83.72,77.55,83.71,77.40,83.70,77.12,83.70,76.97,83.69,76.78,83.67,76.70,83.72,76.95,83.79,77.28,83.85,77.60,83.83,77.60,83.78,77.62,83.74,77.70,83.71,77.90,83.70,78.10,83.70,77.97,83.69,77.83,83.67,77.65,83.66,77.83,83.64,77.92,83.61,78.03,83.58,77.72,83.55,77.40,83.55,77.05,83.54,77.05,83.54,76.95,83.55,76.85,83.56,76.80,83.54,76.92
RZ_2464601_9382,null,null,50,0,2,83.51,77.05,83.47,77.15,83.44,77.30,83.41,77.42,83.40,77.53,83.36,77.53,83.34,77.50,83.31,77.42,83.34,77.47,83.35,77.58,83.35,77.50,83.36,77.33,83.38,77.05,83.31,76.97,83.25,76.95,83.17,77.03,83.16,77.10,83.20,77.42,83.25,77.75,83.31,77.80,83.31,77.60,83.33,77.42,83.34,77.38,83.38,77.25,83.41,77.15,83.34,77.17,83.21,77.25,83.11,77.30,83.12,77.30,83.12,77.28,83.10,77.25,83.06,77.35,83.12,77.45,83.20,77.60,83.24,77.70,83.21,77.83,83.16,77.95,83.12,77.90,83.10,77.70,83.09,77.45,83.10,77.33,83.09,77.45,83.06,77.67,83.03,77.88,83.00,77.85,82.94,77.60,82.86,77.38,82.88,77.12,82.96,77.12,83.06,77.20
RZ_2464601_9383,null,null,50,0,2,83.06,77.28,83.04,77.35,83.00,77.35,82.97,77.33,82.99,77.28,83.01,77.17,83.01,77.10,82.99,77.05,82.95,77.03,82.91,77.33,82.90,77.65,82.89,77.92,82.83,77.88,82.76,77.83,82.72,77.80,82.75,77.72,82.76,77.62,82.76,77.47,82.78,77.40,82.81,77.38,82.83,77.47,82.79,77.58,82.71,77.65,82.64,77.65,82.66,77.67,82.72,77.45,82.74,77.20,82.70,77.17,82.62,77.35,82.60,77.62,82.59,77.70,82.59,77.75,82.59,77.67,82.60,77.58,82.60,77.55,82.61,77.55,82.61,77.53,82.61,77.47,82.64,77.40,82.66,77.28,82.71,77.17,82.72,77.12,82.75,77.15,82.74,77.17,82.74,76.85,82.62,76.53,82.45,76.47,82.20,76.78,81.88,77.05,81.44,77.05
RZ_2464601_9384,null,null,50,0,2,80.90,77.05,80.40,77.05,79.66,77.20,78.74,77.55,77.51,78.00,76.25,78.83,75.04,79.47,73.97,80.75,72.86,81.65,71.70,83.10,70.42,84.38,69.17,85.70,68.06,86.55,67.11,86.97,66.29,87.80,65.45,89.05,64.62,90.20,63.74,90.72,62.98,91.08,62.17,91.60,61.59,92.08,60.99,92.20,60.60,92.25,60.21,92.47,59.91,93.28,59.69,94.00,59.66,94.58,59.71,94.53,60.00,94.47,60.29,94.47,60.58,94.50,60.83,94.42,61.08,94.25,61.31,94.10,61.31,94.03,61.27,94.03,61.24,94.03,61.12,94.00,61.04,93.72,60.98,93.47,61.01,93.22,60.88,93.33,60.65,93.40,60.42,93.47,60.36,93.42,60.40,93.40,60.42,93.38,60.44,93.28,60.46,93.22,60.49,93.17
RZ_2464601_9385,null,null,50,0,2,60.54,93.25,60.64,93.40,60.74,93.45,60.81,93.38,60.83,93.20,60.80,93.30,60.77,93.47,60.74,93.67,60.70,93.70,60.67,93.72,60.65,93.72,60.65,93.70,60.64,93.67,60.62,93.58,60.59,93.47,60.58,93.42,60.60,93.42,60.64,93.42,60.69,93.40,60.71,93.38,60.73,93.33,60.73,93.30,60.71,93.28,60.70,93.30,60.67,93.33,60.65,93.12,60.71,92.75,60.77,92.35,60.80,92.50,60.77,92.80,60.75,93.25,60.74,93.42,60.77,93.58,60.83,93.30,60.85,93.03,60.83,92.75,60.76,92.72,60.71,92.92,60.67,93.28,60.65,93.62,60.66,93.53,60.67,93.25,60.70,93.03,60.70,93.05,60.64,93.10,60.56,93.10,60.51,93.28,60.52,93.55,60.54,93.85,60.50,93.90
RZ_2464601_9386,null,null,51,0,2,60.46,93.80,60.45,93.72,60.46,93.67,60.46,93.67,60.44,93.60,60.41,93.53,60.40,93.42,60.44,93.40,60.49,93.40,60.51,93.42,60.50,93.53,60.46,93.60,60.45,93.67,60.45,93.67,60.45,93.70,60.45,93.75,60.50,93.80,60.55,93.83,60.64,93.85,60.67,93.85,60.71,93.53,60.70,93.15,60.64,92.78,60.56,92.97,60.51,93.20,60.51,93.42,60.54,93.05,60.56,92.67,60.54,92.58,60.49,92.83,60.44,93.08,60.41,93.10,60.40,93.17,60.40,93.25,60.41,93.25,60.41,93.22,60.41,93.25,60.41,93.38,60.44,93.42,60.46,93.38,60.48,93.30,60.48,93.28,60.46,93.28,60.45,93.28,60.44,93.20,60.41,93.15,60.38,93.08,60.33,93.08,60.30,93.17,60.29,93.30,60.27,93.42
RZ_2464601_9387,null,null,50,0,2,60.27,93.35,60.26,93.22,60.26,93.10,60.36,92.92,60.46,92.83,60.41,93.08,60.26,93.42,60.12,93.55,60.16,93.28,60.25,93.03,60.31,93.08,60.36,93.45,60.38,93.75,60.27,94.00,60.17,93.92,60.09,93.85,60.14,93.80,60.19,93.65,60.21,93.70,60.25,93.72,60.27,93.97,60.33,94.03,60.36,93.67,60.41,93.25,60.42,92.88,60.42,92.97,60.41,93.28,60.40,93.50,60.40,93.70,60.38,93.67,60.35,93.75,60.33,93.83,60.33,93.85,60.26,93.80,60.20,93.70,60.14,93.58,60.14,93.47,60.14,93.45,60.17,93.53,60.21,93.67,60.20,93.80,60.15,93.78,60.05,93.65,60.00,93.50,59.96,93.50,59.99,93.45,60.01,93.40,60.02,93.38,60.09,93.35,60.16,93.42
RZ_2464601_9388,null,null,51,0,2,60.23,93.55,60.25,93.47,60.29,93.33,60.30,93.12,60.30,93.10,60.33,93.08,60.40,93.05,60.56,93.00,60.73,92.88,60.81,92.67,60.76,92.53,60.44,92.75,60.11,93.12,59.31,93.47,58.49,93.50,57.49,93.47,56.67,93.55,55.80,93.62,54.91,93.75,53.90,93.80,52.62,93.70,51.29,93.53,50.15,93.30,49.25,93.22,48.34,93.35,47.33,93.50,46.62,93.62,46.20,93.55,46.01,93.78,45.83,94.03,45.69,94.25,45.66,94.55,45.83,94.90,45.98,95.28,46.36,95.40,46.61,95.47,46.96,95.50,47.21,95.35,47.42,95.22,47.54,95.08,47.59,94.33,47.61,93.58,47.48,93.05,47.26,93.25,47.04,93.47,46.92,93.47,46.79,93.42,46.69,93.35,46.64,93.33,46.58,93.40,46.51,93.30
RZ_2464601_9389,null,null,49,0,2,46.46,93.22,46.52,93.10,46.61,93.12,46.71,93.10,46.76,93.05,46.88,93.03,46.98,93.22,47.00,93.47,46.92,93.50,46.89,93.28,46.89,92.95,46.89,92.85,46.88,92.72,46.89,92.70,46.88,93.00,46.88,93.33,46.88,93.42,46.90,93.22,46.92,93.00,46.92,93.03,46.90,93.05,46.88,93.08,46.90,93.05,46.98,93.03,47.05,92.83,47.09,92.65,47.11,92.47,47.12,92.47,47.16,92.47,47.19,92.47,47.20,92.70,47.16,92.95,47.09,93.17,47.05,93.15,47.05,93.12,47.06,93.10,47.06,93.05,47.08,93.00,47.15,92.95,47.20,92.92,47.21,92.92,47.20,92.92,47.20,92.90,47.20,92.88,47.26,92.88,47.34,92.90,47.38,92.88,47.27,92.90,47.16,92.97
RZ_2464601_9390,null,null,51,0,2,47.08,93.10,47.06,93.28,47.05,93.38,47.04,93.30,47.04,93.10,47.02,92.95,47.06,93.10,47.14,93.30,47.17,93.47,47.21,93.17,47.20,92.78,47.21,92.58,47.20,92.75,47.19,92.88,47.16,92.83,47.16,92.78,47.17,92.67,47.21,92.60,47.23,92.55,47.23,92.62,47.23,92.65,47.19,92.53,47.16,92.42,47.15,92.40,47.17,92.50,47.19,92.62,47.19,92.67,47.20,92.65,47.23,92.78,47.24,93.03,47.21,93.28,47.19,93.35,47.19,93.28,47.24,93.12,47.31,92.92,47.36,92.75,47.40,92.67,47.40,92.65,47.40,92.65,47.39,92.65,47.39,92.65,47.39,92.62,47.39,92.55,47.38,92.53,47.36,92.50,47.34,92.53,47.34,92.47,47.34,92.40,47.34,92.30,47.34,92.10,47.36,91.92
RZ_2464601_9391,null,null,50,0,2,47.34,91.90,47.31,91.97,47.29,92.05,47.29,92.33,47.29,92.62,47.30,92.65,47.36,92.35,47.41,92.12,47.42,92.25,47.39,92.38,47.35,92.40,47.34,92.35,47.35,92.28,47.38,92.22,47.36,92.15,47.36,91.95,47.35,91.78,47.38,91.53,47.40,91.40,47.40,91.38,47.39,91.55,47.38,91.78,47.36,91.90,47.35,92.03,47.31,92.20,47.29,92.38,47.31,92.45,47.38,92.40,47.41,92.38,47.41,92.35,47.42,92.38,47.44,92.38,47.44,92.28,47.40,92.15,47.35,92.20,47.31,92.35,47.25,92.55,47.19,92.62,47.20,92.80,47.26,92.88,47.33,92.80,47.33,92.65,47.34,92.12,47.35,91.80,47.39,91.33,47.39,91.20,47.38,91.38,47.36,91.75,47.36,92.12,47.39,92.08
RZ_2464601_9392,null,null,50,0,2,47.36,91.95,47.33,91.83,47.27,91.88,47.27,91.97,47.33,92.15,47.38,92.28,47.49,92.12,47.55,91.88,47.55,91.70,47.39,91.95,47.24,92.20,47.19,92.20,47.24,92.03,47.31,91.95,47.33,92.08,47.39,92.17,47.44,92.12,47.44,92.12,47.40,92.15,47.36,92.17,47.38,92.15,47.36,92.28,47.34,92.42,47.34,92.62,47.36,92.67,47.41,92.70,47.42,92.65,47.48,92.40,47.49,92.17,47.44,91.97,47.35,92.05,47.26,92.15,47.24,92.25,47.21,92.28,47.21,92.28,47.21,92.30,47.24,92.15,47.31,92.00,47.39,91.88,47.46,91.90,47.45,91.97,47.40,92.03,47.34,92.10,47.26,92.08,47.25,92.05,47.24,92.08,47.25,92.10,47.25,92.25,47.23,92.38,47.20,92.47
RZ_2464601_9393,null,null,50,0,2,47.19,92.45,47.20,92.38,47.23,92.25,47.24,92.12,47.24,92.05,47.25,92.03,47.26,92.03,47.27,92.10,47.27,92.17,47.25,92.25,47.23,92.22,47.23,91.92,47.24,91.65,47.27,91.38,47.29,91.38,47.26,91.62,47.23,91.90,47.12,92.20,46.89,92.22,46.64,92.30,46.45,92.35,46.45,92.40,46.54,92.40,46.70,92.60,46.95,92.78,47.52,92.85,48.24,92.78,49.24,92.60,50.56,92.58,52.31,92.60,54.08,91.83,55.71,90.88,57.21,89.92,58.91,89.15,60.62,88.47,62.20,87.10,63.76,85.85,65.00,84.30,65.92,83.40,66.67,82.62,67.38,82.15,68.22,81.42,68.85,81.05,69.50,80.60,70.03,80.17,70.58,79.83,71.01,79.40,71.67,79.17,72.21,78.95,72.83,78.30
RZ_2464601_9394,null,null,50,0,2,73.31,77.70,73.74,76.92,74.10,76.78,74.25,76.22,74.66,75.55,74.96,74.42,75.31,73.67,75.54,72.97,75.74,72.67,75.95,72.35,76.01,72.30,76.05,71.92,75.96,71.50,75.88,71.12,75.56,71.12,75.25,71.17,74.83,71.22,74.45,71.28,74.11,71.17,73.78,71.00,73.65,70.95,73.39,71.17,73.24,71.47,73.08,71.72,73.09,71.90,73.10,71.95,73.12,72.00,73.12,72.22,73.05,72.45,72.97,72.65,72.88,72.65,72.83,72.62,72.76,72.70,72.65,72.78,72.54,72.83,72.44,72.75,72.42,72.58,72.38,72.45,72.29,72.47,72.14,72.55,72.04,72.65,71.97,72.80,71.92,72.95,71.89,73.05,71.86,72.92,71.85,72.80,71.81,72.75,71.78,72.70,71.80,72.62,71.84,72.62
RZ_2464601_9395,null,null,50,0,2,71.88,72.70,71.83,72.75,71.78,72.78,71.72,72.88,71.72,73.03,71.74,72.95,71.69,72.72,71.61,72.55,71.54,72.60,71.50,72.70,71.46,72.78,71.51,72.85,71.61,72.90,71.69,73.00,71.67,73.05,71.67,73.12,71.56,73.22,71.45,73.30,71.39,73.30,71.45,73.10,71.51,72.92,71.53,72.88,71.54,73.03,71.58,73.17,71.60,73.25,71.61,73.22,71.60,73.25,71.56,73.25,71.53,73.35,71.50,73.45,71.50,73.35,71.54,73.20,71.55,73.05,71.58,73.10,71.58,72.97,71.59,72.88,71.60,72.92,71.61,73.08,71.60,73.25,71.60,73.35,71.60,73.45,71.54,73.60,71.42,73.67,71.33,73.50,71.30,73.22,71.34,73.00,71.34,73.03,71.34,73.08,71.34,73.08,71.34,73.05
RZ_2464601_9396,null,null,50,0,2,71.38,72.90,71.41,72.72,71.45,72.80,71.45,73.03,71.44,73.22,71.42,73.08,71.38,72.95,71.33,72.85,71.33,72.88,71.38,72.92,71.30,73.03,71.20,73.17,71.11,73.20,71.17,73.12,71.22,73.08,71.26,73.03,71.29,72.92,71.29,72.90,71.28,72.95,71.26,73.00,71.28,73.00,71.29,72.90,71.26,72.80,71.22,72.75,71.19,72.83,71.17,72.80,71.14,72.80,71.10,72.75,71.08,72.80,71.10,72.80,71.12,72.75,71.14,72.65,71.16,72.60,71.15,72.62,71.15,72.72,71.14,72.83,71.17,72.72,71.21,72.65,71.29,72.55,71.33,72.55,71.29,72.55,71.20,72.47,71.12,72.40,71.14,72.42,71.15,72.50,71.17,72.72,71.21,72.88,71.26,73.00,71.29,73.00,71.22,73.10
RZ_2464601_9397,null,null,51,0,2,71.15,73.17,71.10,73.15,71.11,73.05,71.12,72.95,71.12,73.03,71.10,73.05,71.10,73.08,71.10,73.05,71.11,73.03,71.10,73.05,71.08,73.10,71.05,73.05,71.05,72.90,71.05,72.78,71.05,72.80,71.03,72.92,71.01,73.00,71.03,73.00,71.05,72.92,71.08,72.80,71.10,72.72,71.11,72.70,71.11,72.67,71.11,72.70,71.11,72.70,71.12,72.67,71.11,72.65,71.09,72.60,71.08,72.58,71.08,72.65,71.08,72.72,71.08,72.85,71.08,72.85,71.08,72.83,71.09,72.75,71.10,72.72,71.11,72.80,71.11,72.92,71.12,73.08,71.15,73.05,71.19,72.95,71.17,72.97,71.15,73.05,71.12,73.10,71.11,73.03,71.11,73.05,71.11,73.12,71.11,72.95,71.11,72.78,71.14,72.67,71.16,73.00
RZ_2464601_9398,null,null,50,0,2,71.17,73.30,71.19,73.17,71.16,72.85,71.14,72.45,71.12,72.40,71.15,72.55,71.16,72.80,71.15,72.97,71.15,72.90,71.19,72.80,71.25,72.62,71.30,72.50,71.30,72.42,71.34,72.45,71.39,72.42,71.39,72.38,71.33,72.30,71.24,72.60,71.19,72.97,71.17,73.35,71.15,73.40,71.14,73.38,71.15,73.00,71.17,72.65,71.24,72.38,71.26,72.45,71.29,72.55,71.26,72.55,71.24,72.62,71.21,72.72,71.17,72.90,71.14,73.00,71.10,73.00,71.10,72.83,71.11,72.62,71.17,72.75,71.22,72.97,71.26,73.10,71.22,72.95,71.22,72.80,71.24,72.72,71.20,72.75,71.14,72.80,71.08,72.88,71.08,72.92,71.11,72.97,71.14,73.00,71.17,73.03,71.20,73.00,71.21,73.05
RZ_2464601_9399,null,null,50,0,2,71.21,73.08,71.19,72.92,71.16,72.95,71.15,72.95,71.12,72.97,71.11,72.83,71.10,72.62,71.11,72.60,71.11,72.50,71.12,72.38,71.15,72.22,71.20,72.33,71.22,72.58,71.20,72.85,71.14,73.05,71.11,73.12,71.16,73.17,71.21,73.15,71.21,73.12,71.21,73.12,71.24,72.83,71.25,72.53,71.26,72.25,71.28,72.25,71.30,72.22,71.26,72.15,71.20,72.08,71.06,72.10,70.97,72.12,70.97,72.15,71.05,72.17,71.08,72.20,71.04,72.22,70.96,72.15,70.94,72.10,71.00,72.08,71.10,72.15,71.19,72.20,71.20,72.22,71.20,72.25,71.20,72.45,71.19,72.67,71.17,72.88,71.17,72.70,71.17,72.55,71.16,72.38,71.15,72.33,71.15,72.25,71.15,72.30,71.15,72.42
RZ_2464601_9400,null,null,49,0,2,71.14,72.53,71.12,72.35,71.09,72.15,71.06,72.03,71.03,72.12,71.04,72.30,71.08,72.42,71.12,72.50,71.10,72.50,71.04,72.53,70.99,72.62,70.99,72.72,70.99,72.78,70.97,72.72,70.96,72.67,70.96,72.62,70.96,72.58,70.97,72.45,70.97,72.33,70.96,72.42,70.95,72.60,70.91,72.80,70.88,72.83,70.80,72.88,70.76,72.90,70.84,72.67,70.96,72.45,71.08,72.28,71.06,72.30,71.03,72.35,71.00,72.38,70.96,72.38,70.94,72.35,70.91,72.30,70.92,72.28,70.95,72.20,70.99,72.15,71.00,72.12,71.00,72.15,70.99,72.22,70.97,72.28,70.92,72.30,70.88,72.22,70.84,72.17,70.84,72.28,70.88,72.30,70.92,72.35,71.00,72.25,71.04,72.30
RZ_2464601_9401,null,null,51,0,2,71.04,72.35,70.99,72.40,70.94,72.42,70.90,72.47,70.90,72.47,70.91,72.40,70.94,72.30,70.97,72.35,70.97,72.45,70.99,72.47,70.99,72.38,70.97,72.33,70.95,72.38,70.90,72.42,70.86,72.42,70.84,72.42,70.80,72.42,70.76,72.40,70.70,72.35,70.69,72.30,70.67,72.28,70.69,72.30,70.74,72.38,70.78,72.45,70.78,72.55,70.75,72.67,70.67,72.80,70.66,72.58,70.71,72.28,70.81,72.05,70.88,72.08,70.85,72.12,70.83,72.28,70.83,72.45,70.81,72.45,70.80,72.30,70.83,72.17,70.84,72.40,70.86,72.75,70.81,73.05,70.74,73.25,70.66,73.28,70.65,73.10,70.65,72.95,70.70,72.83,70.75,72.90,70.79,72.88,70.78,72.85,70.74,72.83,70.75,72.75,70.79,72.50
RZ_2464601_9402,null,null,50,0,2,70.79,72.33,70.75,72.30,70.72,72.40,70.74,72.60,70.76,72.72,70.78,72.80,70.79,72.65,70.78,72.50,70.76,72.42,70.66,72.53,70.58,72.70,70.56,72.88,70.64,72.97,70.75,73.00,70.79,72.83,70.83,72.67,70.79,72.55,70.71,72.60,70.67,72.62,70.70,72.67,70.69,72.70,70.64,72.60,70.60,72.50,70.65,72.47,70.70,72.55,70.65,72.62,70.55,72.62,70.47,72.38,70.55,72.15,70.66,71.90,70.74,71.90,70.76,71.95,70.74,72.05,70.70,72.12,70.67,72.17,70.69,72.12,70.70,72.10,70.71,71.95,70.65,71.83,70.58,72.30,70.50,72.90,70.54,72.90,70.62,72.30,70.71,71.70,70.72,72.08,70.70,72.53,70.69,73.00,70.69,73.00,70.59,72.90,70.50,72.75
RZ_2464601_9403,null,null,50,0,2,70.39,72.83,70.36,72.90,70.35,72.85,70.36,72.70,70.44,72.55,70.50,72.60,70.55,72.70,70.55,72.80,70.55,72.85,70.56,72.62,70.53,72.55,70.47,72.45,70.40,72.65,70.38,72.75,70.39,72.58,70.45,72.28,70.53,71.92,70.58,71.88,70.59,71.62,70.61,71.40,70.62,71.55,70.56,71.90,70.49,72.03,70.46,71.78,70.53,71.58,70.61,71.60,70.64,71.72,70.61,71.90,70.50,72.05,70.36,72.00,70.29,71.88,70.34,71.78,70.41,71.83,70.49,71.85,70.50,71.85,70.51,71.80,70.53,71.75,70.46,72.00,70.40,72.28,70.34,72.20,70.35,71.85,70.35,71.50,70.33,71.58,70.29,71.65,70.28,71.72,70.29,72.08,70.35,72.42,70.40,72.75,70.45,72.72,70.46,72.70
RZ_2464601_9404,null,null,49,0,2,70.47,72.67,70.49,72.50,70.49,72.33,70.53,72.17,70.56,72.17,70.51,72.12,70.44,72.05,70.35,71.97,70.35,71.95,70.34,71.78,70.35,71.60,70.35,71.65,70.34,71.88,70.33,72.12,70.33,72.10,70.35,72.10,70.36,72.08,70.39,72.05,70.39,71.95,70.36,71.78,70.31,71.70,70.25,71.75,70.29,72.12,70.36,72.50,70.42,72.40,70.42,72.00,70.41,71.62,70.39,71.75,70.36,71.90,70.39,72.03,70.41,72.05,70.42,72.05,70.40,72.00,70.36,71.97,70.33,72.03,70.30,72.05,70.30,72.10,70.31,72.15,70.33,72.22,70.31,72.35,70.31,72.42,70.31,72.40,70.30,72.33,70.24,72.20,70.17,72.12,70.20,71.90,70.28,71.70,70.35,71.53,70.31,71.78
RZ_2464601_9405,null,null,51,0,2,70.28,72.05,70.25,72.12,70.26,71.95,70.25,71.85,70.22,71.97,70.21,72.17,70.20,72.30,70.20,72.03,70.20,71.70,70.26,71.40,70.33,71.47,70.33,71.85,70.26,72.17,70.22,72.53,70.25,72.58,70.28,72.72,70.28,72.80,70.25,72.72,70.24,72.53,70.22,72.35,70.24,72.35,70.26,72.40,70.24,72.45,70.15,72.47,70.06,72.53,70.01,72.53,70.01,72.33,70.03,72.10,70.04,72.05,70.04,72.22,70.04,72.22,70.06,72.08,70.10,71.88,70.16,71.83,70.20,71.83,70.20,72.12,70.15,72.42,70.12,72.42,70.11,72.17,70.14,71.92,70.12,72.12,70.12,72.33,70.08,72.50,70.06,72.50,70.06,72.35,70.05,72.22,69.97,72.12,69.90,72.15,69.89,72.20,69.95,72.28,70.05,72.30
RZ_2464601_9406,null,null,50,0,2,70.11,72.35,70.09,72.38,70.03,72.40,69.99,72.42,70.01,72.47,70.06,72.35,70.09,72.22,70.06,72.17,70.05,72.25,70.06,72.33,70.11,72.35,70.15,72.38,70.09,72.35,70.01,72.25,69.96,71.92,69.96,71.65,69.96,71.70,69.94,71.97,69.91,72.22,69.91,72.20,69.91,72.17,69.91,72.17,69.94,72.20,69.97,72.15,70.01,72.10,70.05,72.08,70.09,72.15,70.12,72.20,70.08,72.28,70.01,72.30,69.95,72.30,69.92,72.30,69.91,72.28,69.92,72.25,69.95,72.25,69.99,72.28,69.97,72.30,69.96,72.25,69.95,72.08,69.96,71.90,69.96,71.85,69.96,72.00,69.96,72.12,69.97,72.15,69.99,72.08,70.01,71.97,69.99,72.05,69.96,72.15,69.90,72.20,69.86,72.15
RZ_2464601_9407,null,null,50,0,2,69.91,72.10,70.00,72.08,70.04,71.95,69.99,71.85,69.84,71.78,69.75,71.80,69.45,71.80,69.20,71.85,68.61,71.92,68.20,71.97,67.47,71.97,66.92,71.95,66.28,71.97,65.83,72.05,65.29,72.28,64.64,72.42,64.05,72.55,63.67,72.55,63.27,72.55,62.99,72.75,62.59,73.05,62.41,73.28,62.15,73.30,62.04,73.67,61.91,74.10,61.90,74.50,61.91,74.42,61.85,74.10,61.81,73.78,61.79,73.50,61.81,73.50,61.75,73.65,61.67,73.83,61.67,73.95,61.73,73.90,61.71,73.85,61.61,73.88,61.55,73.90,61.56,73.92,61.60,73.92,61.59,73.85,61.56,73.80,61.51,73.80,61.49,73.90,61.45,74.08,61.49,74.28,61.52,74.53,61.51,74.67,61.41,74.65,61.33,74.30
RZ_2464601_9408,null,null,50,0,2,61.35,73.95,61.44,73.78,61.52,73.80,61.55,73.88,61.59,73.95,61.60,74.03,61.61,74.10,61.62,74.15,61.56,74.03,61.50,73.85,61.42,73.75,61.41,73.83,61.38,74.03,61.34,74.17,61.34,74.33,61.39,74.10,61.46,73.85,61.54,73.62,61.59,73.62,61.59,73.62,61.56,73.65,61.52,73.67,61.46,73.72,61.44,73.85,61.45,73.95,61.46,74.05,61.46,74.05,61.42,73.90,61.46,73.80,61.51,73.67,61.55,73.67,61.55,73.67,61.55,73.70,61.55,73.75,61.59,73.78,61.60,73.92,61.64,74.08,61.64,74.08,61.65,74.00,61.65,73.92,61.65,73.90,61.59,73.83,61.52,73.58,61.52,73.38,61.59,73.17,61.64,73.15,61.64,73.25,61.67,73.38,61.73,73.53,61.66,73.35
RZ_2464601_9409,null,null,50,0,2,61.55,73.20,61.44,73.10,61.41,73.20,61.39,73.25,61.45,73.22,61.55,73.20,61.65,73.17,61.58,73.17,61.50,73.15,61.50,73.10,61.58,73.05,61.64,73.03,61.60,73.03,61.58,73.10,61.56,73.20,61.58,73.28,61.59,73.30,61.59,73.25,61.58,73.42,61.56,73.58,61.55,73.67,61.54,73.65,61.51,73.60,61.49,73.67,61.51,73.78,61.56,73.88,61.60,73.88,61.60,73.85,61.60,73.85,61.58,73.75,61.55,73.62,61.56,73.50,61.60,73.58,61.56,73.67,61.51,73.60,61.46,73.45,61.46,73.38,61.52,73.45,61.58,73.50,61.62,73.50,61.61,73.50,61.60,73.50,61.61,73.53,61.62,73.53,61.64,73.53,61.71,73.53,61.77,73.58,61.83,73.65,61.84,73.47,61.85,73.25
RZ_2464601_9410,null,null,50,0,2,61.83,72.97,61.79,72.95,61.83,72.85,61.89,72.80,61.95,72.92,61.95,73.33,61.92,73.72,61.90,73.97,61.89,74.08,61.88,74.15,61.90,74.17,61.91,74.05,61.85,73.85,61.79,73.62,61.73,73.53,61.75,73.50,61.75,73.42,61.75,73.33,61.73,73.38,61.71,73.50,61.71,73.62,61.70,73.62,61.69,73.65,61.67,73.67,61.67,73.55,61.71,73.38,61.75,73.10,61.77,72.97,61.75,73.28,61.69,73.65,61.62,73.97,61.61,73.97,61.64,73.97,61.66,73.78,61.69,73.45,61.69,73.05,61.67,72.97,61.64,73.17,61.58,73.47,61.54,73.78,61.52,73.80,61.55,73.67,61.58,73.53,61.59,73.35,61.60,73.33,61.61,73.33,61.62,73.35,61.66,73.35,61.71,73.33,61.76,73.20
RZ_2464601_9411,null,null,50,0,2,61.77,73.10,61.76,73.28,61.74,73.47,61.70,73.65,61.67,73.55,61.65,73.33,61.64,73.12,61.62,73.10,61.62,73.28,61.60,73.60,61.58,73.75,61.56,73.80,61.56,73.70,61.58,73.55,61.59,73.45,61.61,73.35,61.62,73.40,61.62,73.47,61.58,73.58,61.51,73.67,61.48,73.75,61.49,73.62,61.54,73.42,61.59,73.20,61.60,73.17,61.59,73.17,61.56,73.25,61.52,73.35,61.48,73.42,61.41,73.47,61.41,73.53,61.44,73.60,61.46,73.65,61.44,73.70,61.40,73.78,61.38,73.83,61.41,73.58,61.45,73.25,61.48,72.95,61.45,72.95,61.42,72.97,61.41,72.97,61.45,72.97,61.51,72.95,61.58,72.92,61.59,73.28,61.58,73.65,61.58,73.95,61.59,73.83,61.60,73.70
RZ_2464601_9412,null,null,50,0,2,61.61,73.65,61.62,73.65,61.61,73.65,61.61,73.47,61.61,73.33,61.62,73.20,61.64,73.22,61.64,73.10,61.62,72.95,61.59,72.85,61.54,72.95,61.50,73.03,61.49,73.08,61.46,73.10,61.46,73.12,61.46,73.15,61.49,73.22,61.51,73.30,61.54,73.40,61.54,73.42,61.59,73.40,61.62,73.40,61.65,73.28,61.55,73.17,61.46,73.10,61.45,73.10,61.52,73.00,61.58,72.88,61.55,72.72,61.54,72.65,61.58,72.58,61.62,72.53,61.65,72.65,61.66,72.85,61.69,73.03,61.66,72.80,61.62,72.58,61.59,72.70,61.60,73.05,61.54,73.45,61.45,73.53,61.46,73.62,61.56,73.60,61.69,73.65,61.71,73.70,61.71,73.67,61.66,73.50,61.62,73.30,61.60,73.20,61.60,73.17
RZ_2464601_9413,null,null,51,0,2,61.60,73.08,61.60,72.95,61.60,72.83,61.58,72.75,61.55,72.75,61.55,72.70,61.62,72.65,61.69,72.78,61.71,72.92,61.71,73.05,61.71,73.05,61.73,73.17,61.76,73.25,61.80,73.28,61.80,73.22,61.75,73.42,61.70,73.65,61.69,73.47,61.70,73.08,61.70,72.67,61.69,72.75,61.66,72.80,61.64,72.97,61.65,73.05,61.69,73.15,61.73,73.12,61.70,73.12,61.66,73.10,61.64,73.05,61.65,73.05,61.67,72.80,61.74,72.55,61.77,72.33,61.80,72.40,61.81,72.47,61.83,72.53,61.86,72.53,61.89,72.53,61.81,72.53,61.74,72.55,61.66,72.58,61.66,72.53,61.67,72.40,61.67,72.42,61.67,72.47,61.67,72.58,61.69,72.60,61.69,72.65,61.67,72.67,61.73,72.65,61.76,72.65
RZ_2464601_9414,null,null,50,0,2,61.81,72.70,61.81,72.75,61.79,72.75,61.75,72.78,61.71,72.88,61.70,72.97,61.70,72.88,61.70,72.70,61.69,72.60,61.67,72.67,61.66,72.65,61.67,72.55,61.67,72.45,61.67,72.53,61.66,72.67,61.64,72.83,61.64,72.90,61.65,72.55,61.67,72.22,61.69,71.90,61.69,71.92,61.67,71.97,61.66,72.08,61.70,72.17,61.76,72.22,61.77,72.20,61.73,72.35,61.67,72.50,61.65,72.67,61.65,72.67,61.65,72.62,61.67,72.55,61.67,72.50,61.64,72.50,61.61,72.45,61.73,72.40,61.86,72.25,61.98,72.17,61.95,72.15,61.89,72.28,61.84,72.38,61.79,72.40,61.75,72.40,61.77,72.45,61.80,72.50,61.83,72.45,61.83,72.35,61.81,72.38,61.79,72.55,61.77,72.72
RZ_2464601_9415,null,null,50,0,2,61.76,72.62,61.77,72.38,61.79,72.12,61.80,72.33,61.79,72.62,61.75,72.92,61.79,72.92,61.84,72.92,61.85,72.92,61.81,73.00,61.79,73.05,61.79,73.10,61.81,73.10,61.83,73.00,61.81,72.90,61.79,72.83,61.75,72.95,61.79,73.00,61.85,73.03,61.91,72.70,61.90,72.42,61.86,72.55,61.96,72.90,62.08,73.08,62.06,72.88,61.92,72.75,61.81,72.80,61.81,72.92,61.83,72.97,61.79,73.05,61.77,73.05,61.79,73.08,61.84,73.15,61.90,73.12,61.94,72.97,61.94,72.80,61.94,72.75,61.92,72.83,61.91,72.78,61.88,72.67,61.84,72.45,61.84,72.33,61.85,72.70,61.75,73.17,61.64,73.60,61.58,73.58,61.60,73.72,61.64,73.83,61.66,73.95,61.69,73.80
RZ_2464601_9416,null,null,50,0,2,61.66,73.70,61.56,73.62,61.48,73.60,61.41,73.65,61.42,73.67,61.45,73.03,61.39,71.45,61.33,69.90,61.40,70.88,61.98,73.78,62.34,80.78,62.83,90.00,62.70,103.83,62.19,126.70,61.27,145.90,60.56,159.45,60.56,159.45
RZ_2464601_9417,null,null,49,0,2,null
RZ_2464601_9418,null,null,51,0,2,65.83,159.00,65.83,159.00,65.90,156.18,65.62,151.70,65.47,145.00,64.92,138.65,64.72,126.40,63.92,114.28,63.51,103.35,62.92,98.47,62.76,91.20,62.55,84.90,63.05,78.42,63.66,75.17,64.55,69.85,65.12,64.50,65.69,59.50,65.60,56.23,65.00,54.10,64.39,52.08,64.06,51.08,64.04,50.55,63.95,50.92,63.94,50.98,63.77,50.73,63.61,50.48,63.41,50.27,63.25,50.55,63.09,50.83,62.96,51.08,62.77,51.52,62.60,52.00,62.52,52.42
RZ_2464601_9419,null,null,50,0,2,62.65,52.30,62.77,51.95,62.80,51.48,62.81,51.17,62.95,50.85,63.11,50.38,63.26,49.90,63.25,50.08,63.21,50.52,63.12,51.00,63.08,51.02,63.05,51.02,63.10,51.02,63.15,50.92,63.26,50.85,63.35,50.77,63.42,50.75,63.40,50.83,63.35,51.00,63.33,51.25,63.33,51.40,63.29,51.45,63.21,51.58,63.15,51.70,63.11,51.88,63.10,51.90,63.09,51.92,63.09,51.92,63.08,51.90,63.08,52.02,63.06,52.35,63.06,52.65,63.05,52.80,63.05,52.80,63.04,52.77,63.02,52.77,63.04,52.73,63.04,52.67,63.04,52.73,63.01,52.98,63.00,53.20,63.00,53.35,63.01,53.30,63.01,53.33,63.00,53.42,63.00,53.52,63.00,53.58,62.99,53.58,62.98,53.62,62.95,53.67
RZ_2464601_9420,null,null,50,0,2,62.95,53.52,62.96,53.35,62.98,53.12,62.96,53.02,62.96,52.95,62.95,53.20,62.95,53.52,62.99,53.88,63.00,53.92,62.98,53.98,62.95,54.02,62.91,54.02,62.96,54.27,63.00,54.50,63.02,54.62,63.02,54.52,62.96,54.38,62.89,54.35,62.83,54.38,62.81,54.38,62.80,54.35,62.80,54.33,62.80,54.33,62.81,54.33,62.81,54.40,62.83,54.48,62.84,54.48,62.84,54.40,62.84,54.35,62.80,54.38,62.77,54.42,62.76,54.48,62.79,54.45,62.81,54.40,62.81,54.35,62.81,54.35,62.81,54.27,62.77,54.20,62.74,54.12,62.69,54.05,62.66,53.95,62.70,53.85,62.75,53.83,62.80,53.92,62.80,54.00,62.79,54.12,62.85,54.20,62.92,54.27,62.95,54.30,62.91,54.30
RZ_2464601_9421,null,null,50,0,2,62.88,54.33,62.85,54.33,62.83,54.23,62.76,54.12,62.73,54.10,62.79,54.05,62.89,54.02,63.00,54.00,63.01,54.02,62.99,53.92,62.96,53.80,62.92,53.70,62.88,53.92,62.83,54.17,62.89,54.40,62.98,54.35,63.09,54.25,63.10,54.20,63.11,54.17,63.10,54.20,63.10,54.23,63.11,54.27,63.14,54.08,63.10,53.88,63.04,53.67,62.96,53.65,62.94,53.62,62.92,53.62,62.91,53.70,62.92,53.77,62.92,53.85,62.92,53.85,62.92,53.83,62.95,53.77,62.98,53.90,62.98,54.05,62.92,54.27,62.88,54.38,62.83,54.35,62.83,54.12,62.91,53.92,63.01,53.85,63.11,53.83,63.11,53.80,63.12,53.77,63.10,53.80,63.08,53.85,63.05,53.85,63.05,53.88,63.05,53.77
RZ_2464601_9422,null,null,50,0,2,63.06,53.70,63.05,53.55,63.04,53.50,63.08,53.35,63.12,53.25,63.16,53.12,63.17,53.10,63.19,53.27,63.21,53.45,63.25,53.65,63.17,53.65,63.08,53.60,63.00,53.52,63.05,53.45,63.09,53.40,63.11,53.45,63.10,53.50,63.10,53.55,63.12,53.58,63.15,53.62,63.16,53.73,63.16,53.75,63.17,53.70,63.17,53.75,63.16,53.85,63.16,53.62,63.16,53.27,63.17,52.92,63.12,52.90,63.05,52.95,63.00,53.10,63.00,53.25,63.01,53.38,63.02,53.40,63.09,53.42,63.15,53.48,63.20,53.50,63.19,53.52,63.16,53.50,63.16,53.50,63.16,53.52,63.15,53.45,63.14,53.33,63.08,53.20,63.04,53.17,62.99,53.33,62.99,53.52,62.99,53.58,63.00,53.45,63.05,53.35
RZ_2464601_9423,null,null,50,0,2,63.10,53.35,63.14,53.38,63.15,53.33,63.12,53.20,63.10,53.10,63.08,53.10,63.06,53.12,63.06,53.15,63.02,53.30,63.00,53.48,63.00,53.38,63.10,53.12,63.17,53.15,63.21,53.42,63.19,53.70,63.17,53.73,63.15,53.75,63.14,53.60,63.12,53.40,63.15,53.10,63.17,52.95,63.20,52.75,63.21,52.65,63.23,52.55,63.21,52.55,63.17,52.58,63.15,52.58,63.15,52.58,63.17,52.58,63.16,52.55,63.15,52.52,63.20,52.33,63.27,52.15,63.24,52.40,63.11,52.85,62.95,53.33,62.92,53.35,62.99,53.38,63.09,53.33,63.16,53.38,63.12,53.42,63.06,53.52,63.02,53.52,63.00,53.48,63.00,53.40,63.00,53.30,62.99,53.27,63.01,53.27,63.05,53.27,63.10,53.17
RZ_2464601_9424,null,null,50,0,2,63.11,53.02,63.08,52.85,63.01,52.92,62.98,53.00,62.99,52.98,63.01,52.73,63.02,52.55,63.04,52.52,62.98,52.60,62.90,52.73,62.89,52.83,62.95,52.70,63.01,52.62,63.00,52.55,63.00,52.65,63.01,52.70,63.04,52.92,63.02,53.15,63.04,53.17,63.05,52.98,63.05,52.90,63.05,53.02,63.02,53.60,62.89,54.25,62.69,54.90,62.48,55.45,62.38,55.95,62.19,56.88,62.00,57.48,61.65,58.40,61.42,58.88,61.08,59.52,60.83,59.75,60.59,60.05,60.48,60.80,60.40,61.85,60.31,63.05,60.30,63.83,60.34,64.47,60.40,65.03,60.39,65.75,60.38,66.25,60.49,66.78,60.58,66.97,60.67,67.28,60.64,67.62,60.62,67.88,60.61,68.03,60.60,68.00,60.59,67.97
RZ_2464601_9425,null,null,50,0,2,60.58,67.92,60.58,67.83,60.59,67.67,60.60,67.60,60.60,67.58,60.66,67.65,60.73,67.72,60.80,67.70,60.83,67.65,60.84,67.80,60.84,68.00,60.80,68.17,60.77,68.15,60.73,68.10,60.70,68.10,60.77,67.95,60.86,67.85,60.95,67.75,60.94,67.83,60.91,67.83,60.86,67.85,60.83,67.88,60.79,67.90,60.79,67.88,60.81,67.67,60.80,67.47,60.77,67.33,60.80,67.35,60.84,67.47,60.88,67.58,60.86,67.65,60.89,67.65,60.90,67.78,60.89,67.90,60.86,68.00,60.85,67.90,60.84,67.83,60.86,67.80,60.90,67.80,60.91,67.83,60.90,67.80,60.89,67.80,60.90,67.75,60.91,67.72,60.88,67.67,60.84,67.65,60.80,67.65,60.80,67.70,60.77,67.83,60.76,67.92
RZ_2464601_9426,null,null,50,0,2,60.74,68.00,60.75,67.97,60.76,67.95,60.79,67.95,60.80,67.95,60.76,68.05,60.71,68.15,60.67,67.78,60.71,67.30,60.73,67.15,60.73,67.45,60.75,67.67,60.81,67.58,60.84,67.28,60.80,67.00,60.77,66.80,60.79,66.80,60.80,66.88,60.81,66.95,60.81,66.90,60.75,66.85,60.69,66.90,60.64,67.00,60.64,67.10,60.66,67.12,60.67,67.20,60.67,67.25,60.65,67.08,60.64,66.92,60.65,66.85,60.65,66.95,60.70,66.78,60.73,66.60,60.75,66.42,60.74,66.50,60.73,66.53,60.71,66.58,60.71,66.53,60.73,66.45,60.75,66.47,60.71,66.53,60.66,66.58,60.61,66.55,60.60,66.53,60.58,66.50,60.55,66.53,60.55,66.55,60.55,66.60,60.56,66.45,60.59,66.28
RZ_2464601_9427,null,null,50,0,2,60.60,66.10,60.61,66.03,60.61,66.00,60.61,66.03,60.61,66.10,60.61,66.15,60.62,66.12,60.62,66.08,60.64,66.03,60.55,66.10,60.46,66.22,60.38,66.33,60.39,66.45,60.48,66.55,60.54,66.60,60.62,66.45,60.65,66.33,60.66,66.25,60.66,66.22,60.62,66.22,60.56,66.20,60.49,66.17,60.44,66.15,60.44,66.12,60.45,66.12,60.48,66.15,60.51,66.08,60.55,66.03,60.58,65.92,60.56,65.88,60.54,65.85,60.52,65.88,60.51,66.12,60.56,66.35,60.62,66.42,60.69,66.33,60.69,66.25,60.66,66.33,60.64,66.35,60.55,66.35,60.49,66.10,60.44,65.83,60.44,65.58,60.48,65.62,60.52,65.65,60.49,65.67,60.41,65.55,60.41,65.47,60.49,65.42,60.55,65.33
RZ_2464601_9428,null,null,50,0,2,60.52,65.20,60.49,65.17,60.46,65.28,60.44,65.35,60.45,65.35,60.45,65.42,60.45,65.58,60.45,65.70,60.45,65.80,60.45,65.83,60.44,65.83,60.41,65.83,60.39,65.97,60.36,66.12,60.38,66.35,60.40,66.42,60.42,66.28,60.44,66.03,60.45,65.80,60.46,65.78,60.48,65.85,60.48,65.90,60.48,65.62,60.48,65.30,60.46,65.40,60.44,65.83,60.42,66.25,60.41,66.22,60.40,66.08,60.38,65.92,60.38,65.75,60.35,65.75,60.34,65.72,60.34,65.83,60.35,66.00,60.35,66.20,60.35,66.28,60.40,66.28,60.46,66.28,60.45,66.22,60.40,66.15,60.34,66.10,60.35,66.08,60.38,66.08,60.40,66.05,60.40,66.03,60.38,66.12,60.36,66.22,60.36,66.20,60.39,65.92
RZ_2464601_9429,null,null,50,0,2,60.41,65.65,60.42,65.65,60.42,65.83,60.41,65.97,60.36,66.05,60.33,66.22,60.27,66.40,60.30,66.38,60.33,66.35,60.38,66.30,60.40,66.25,60.42,66.17,60.42,66.12,60.42,66.25,60.45,66.33,60.42,66.25,60.42,66.10,60.41,66.00,60.54,66.00,60.64,66.00,60.71,65.90,60.70,65.85,60.67,65.83,60.65,65.88,60.62,65.97,60.62,66.22,60.65,66.40,60.61,66.58,60.56,66.62,60.51,66.70,60.49,66.75,60.49,66.60,60.50,66.38,60.52,66.15,60.52,66.00,60.52,65.92,60.52,65.92,60.56,66.03,60.59,66.05,60.65,66.00,60.69,65.92,60.75,65.90,60.80,65.95,60.83,65.83,60.79,65.65,60.76,65.40,60.71,65.30,60.66,65.45,60.60,65.80,60.54,66.25
RZ_2464601_9430,null,null,50,0,2,60.51,66.45,60.54,66.35,60.59,66.12,60.60,66.03,60.58,66.15,60.56,66.12,60.60,65.97,60.65,65.83,60.66,65.78,60.65,65.72,60.62,65.75,60.62,65.85,60.62,65.83,60.61,65.75,60.67,65.70,60.73,65.80,60.76,65.90,60.75,65.85,60.74,65.80,60.76,65.72,60.77,65.80,60.76,65.88,60.65,65.55,60.51,65.05,60.33,64.25,60.20,63.77,59.92,63.33,59.71,62.65,59.56,61.75,59.30,60.67,59.04,59.88,58.65,58.92,58.54,58.23,58.33,57.73,58.24,57.42,58.01,56.88,57.89,56.02,57.71,55.42,57.64,55.02,57.56,54.58,57.45,53.98,57.27,53.27,57.10,52.65,56.88,52.23,56.71,51.85,56.45,51.60,56.33,51.20,56.14,50.52,56.08,49.85,56.02,49.30
RZ_2464601_9431,null,null,49,0,2,56.00,49.10,55.94,48.88,55.89,48.65,55.91,48.42,55.96,48.35,56.05,48.25,56.16,47.85,56.24,47.50,56.26,47.10,56.26,46.98,56.26,47.02,56.24,47.17,56.21,47.25,56.17,47.10,56.15,46.98,56.17,46.62,56.21,46.30,56.25,46.00,56.23,46.12,56.16,46.27,56.11,46.30,56.09,46.23,56.10,46.12,56.12,46.15,56.16,46.10,56.19,46.02,56.20,45.95,56.20,45.95,56.24,45.90,56.26,45.80,56.27,45.62,56.25,45.52,56.24,45.50,56.24,45.42,56.23,45.35,56.20,45.30,56.17,45.50,56.16,45.67,56.20,45.62,56.27,45.50,56.33,45.42,56.39,45.50,56.41,45.52,56.44,45.55,56.42,45.60,56.41,45.67,56.40,45.67,56.40,45.70,56.39,45.73
RZ_2464601_9432,null,null,50,0,2,56.38,45.75,56.34,45.77,56.26,45.77,56.20,45.75,56.25,45.75,56.34,45.83,56.44,45.88,56.45,45.90,56.48,45.85,56.48,45.83,56.46,45.85,56.46,45.83,56.44,45.77,56.42,45.83,56.38,45.88,56.35,45.92,56.42,45.98,56.54,46.05,56.58,45.98,56.51,45.77,56.54,45.52,56.62,45.45,56.67,45.60,56.64,45.77,56.61,45.98,56.59,45.90,56.58,45.85,56.60,45.95,56.65,46.08,56.71,45.98,56.74,45.73,56.74,45.73,56.73,45.95,56.69,46.15,56.66,46.12,56.64,46.08,56.67,46.00,56.71,45.95,56.70,45.90,56.66,45.90,56.64,45.92,56.65,45.92,56.67,45.88,56.69,45.83,56.70,45.83,56.70,45.90,56.74,45.98,56.77,46.02,56.73,46.08,56.65,46.08
RZ_2464601_9433,null,null,51,0,2,56.59,46.05,56.62,46.02,56.66,46.05,56.70,46.10,56.70,46.12,56.73,45.90,56.77,45.73,56.80,45.52,56.80,45.67,56.79,45.75,56.77,45.85,56.75,45.83,56.71,45.88,56.66,45.98,56.65,46.05,56.65,46.10,56.65,46.10,56.65,46.10,56.66,46.10,56.67,46.17,56.71,46.25,56.76,46.12,56.83,45.92,56.85,45.70,56.86,45.70,56.89,45.67,56.91,45.65,56.92,45.62,56.95,45.65,56.96,45.73,56.98,45.73,56.98,45.70,56.96,45.83,56.94,46.05,56.91,46.27,56.89,46.27,56.88,46.30,56.88,46.33,56.86,46.35,56.86,46.33,56.85,46.33,56.86,46.35,56.88,46.38,56.92,46.30,56.98,46.23,57.01,46.15,57.01,46.15,57.01,46.08,57.02,46.02,57.04,45.95,57.02,45.88
RZ_2464601_9434,null,null,50,0,2,57.05,45.83,57.06,45.80,57.09,45.88,57.06,46.05,57.04,46.23,57.00,46.30,57.00,46.33,56.99,46.30,56.98,46.25,57.01,46.20,57.08,46.12,57.08,46.05,57.01,45.95,56.98,45.92,57.00,45.88,57.02,45.83,57.02,45.77,57.00,45.73,57.00,45.73,57.05,45.70,57.10,45.73,57.08,45.88,57.00,46.02,57.01,46.15,57.09,46.15,57.12,46.12,57.08,46.12,57.05,46.10,57.08,46.08,57.09,46.05,57.08,46.02,57.08,46.00,57.10,46.05,57.11,46.10,57.11,46.20,57.14,46.25,57.17,46.25,57.17,46.12,57.12,45.98,57.08,45.85,57.10,45.80,57.10,45.77,57.17,45.70,57.24,45.65,57.29,45.52,57.29,45.45,57.26,45.40,57.26,45.30,57.23,45.20,57.20,45.23
RZ_2464601_9435,null,null,50,0,2,57.17,45.35,57.19,45.45,57.20,45.42,57.19,45.40,57.20,45.38,57.24,45.35,57.29,45.30,57.33,45.25,57.33,45.42,57.33,45.62,57.33,45.65,57.34,45.50,57.29,45.35,57.25,45.25,57.21,45.15,57.26,45.05,57.31,45.08,57.33,45.15,57.33,45.05,57.34,44.77,57.36,44.48,57.35,44.38,57.31,44.45,57.33,44.65,57.36,44.80,57.41,44.75,57.41,44.60,57.40,44.48,57.39,44.52,57.35,44.70,57.31,44.83,57.27,44.88,57.25,44.83,57.24,44.77,57.24,44.90,57.26,45.05,57.27,45.15,57.27,45.10,57.27,45.05,57.29,45.05,57.29,45.05,57.30,45.00,57.27,44.95,57.27,44.88,57.26,44.85,57.25,44.98,57.24,45.08,57.24,45.02,57.25,44.83,57.25,44.65
RZ_2464601_9436,null,null,49,0,2,57.26,44.75,57.29,44.90,57.33,45.05,57.35,44.98,57.34,44.88,57.33,44.77,57.33,44.60,57.33,44.42,57.33,44.30,57.31,44.35,57.30,44.45,57.38,44.62,57.45,44.75,57.52,44.85,57.54,44.80,57.56,44.73,57.52,44.60,57.45,44.55,57.35,44.65,57.26,44.75,56.99,44.23,56.69,43.58,56.25,42.55,55.99,42.15,55.61,41.65,55.26,41.48,54.89,40.67,54.59,40.00,54.27,38.88,54.02,38.38,53.89,37.67,53.74,37.08,53.60,36.42,53.44,35.58,53.42,34.98,53.29,34.02,53.09,33.42,52.83,32.75,52.69,32.00,52.59,31.27,52.48,30.38,52.33,29.85,52.09,29.23,51.88,28.88,51.73,28.20,51.66,27.62,51.70,26.85,51.60,26.48,51.54,25.70
RZ_2464601_9437,null,null,50,0,2,51.46,25.23,51.39,24.70,51.31,24.32,51.24,23.95,51.31,23.65,51.38,23.57,51.46,23.45,51.54,23.12,51.60,22.90,51.64,22.75,51.64,22.73,51.66,22.65,51.70,22.50,51.73,22.35,51.75,22.20,51.75,22.15,51.76,22.12,51.76,22.15,51.75,22.15,51.74,22.12,51.75,21.90,51.69,21.48,51.64,21.07,51.55,20.98,51.59,21.07,51.61,21.20,51.67,21.27,51.71,21.30,51.77,21.18,51.80,21.00,51.79,20.85,51.76,20.85,51.74,20.85,51.73,20.85,51.71,20.80,51.70,20.77,51.69,20.77,51.67,20.77,51.69,20.75,51.74,20.65,51.79,20.55,51.80,20.77,51.80,21.05,51.80,21.23,51.83,21.15,51.84,21.05,51.86,21.02,51.89,20.98,51.92,20.95,51.94,20.93
RZ_2464601_9438,null,null,51,0,2,51.94,20.93,51.94,20.88,51.96,20.85,51.99,20.85,52.00,20.90,51.98,20.95,51.96,20.98,51.95,21.02,51.96,21.05,51.98,21.05,51.99,21.00,51.99,20.98,51.99,20.98,51.99,21.05,52.00,21.12,52.01,21.15,52.05,21.15,52.08,21.18,52.10,21.20,52.06,21.23,51.98,21.23,51.94,21.23,51.90,21.27,51.91,21.30,51.92,21.20,51.94,21.20,51.94,21.25,51.90,21.43,51.88,21.50,51.86,21.52,51.90,21.57,51.94,21.60,51.96,21.50,51.95,21.38,52.02,21.12,52.10,21.02,52.17,20.80,52.20,20.70,52.20,20.85,52.19,21.18,52.15,21.48,52.08,21.43,52.02,21.23,52.01,21.02,52.05,20.98,52.06,21.07,52.04,21.12,52.04,21.15,52.06,21.15,52.09,21.27,52.10,21.45
RZ_2464601_9439,null,null,50,0,2,52.10,21.55,52.10,21.60,52.12,21.62,52.15,21.68,52.12,21.43,52.09,21.15,52.08,21.05,52.11,21.23,52.12,21.32,52.10,21.25,52.12,21.15,52.17,21.12,52.21,21.20,52.21,21.27,52.20,21.35,52.19,21.48,52.19,21.60,52.15,21.77,52.12,21.85,52.14,21.93,52.17,21.90,52.24,21.62,52.26,21.35,52.29,21.15,52.26,21.32,52.27,21.48,52.30,21.35,52.34,21.15,52.34,21.12,52.31,21.27,52.27,21.50,52.29,21.62,52.30,21.85,52.31,21.98,52.30,21.73,52.29,21.43,52.29,21.07,52.30,21.07,52.27,21.38,52.24,21.70,52.19,22.10,52.16,22.18,52.20,21.80,52.25,21.35,52.31,20.93,52.35,21.00,52.38,21.30,52.34,21.57,52.30,21.77,52.26,21.73
RZ_2464601_9440,null,null,50,0,2,52.25,21.73,52.25,21.73,52.25,21.75,52.27,21.75,52.35,21.68,52.44,21.60,52.50,21.55,52.49,21.52,52.41,21.50,52.31,21.70,52.27,21.93,52.29,22.15,52.34,22.12,52.35,22.07,52.39,21.90,52.42,21.75,52.46,21.52,52.49,21.43,52.46,21.52,52.42,21.70,52.39,21.82,52.35,21.77,52.31,21.73,52.29,21.73,52.30,21.73,52.36,21.65,52.40,21.60,52.44,21.57,52.44,21.65,52.44,21.57,52.45,21.50,52.45,21.43,52.45,21.55,52.40,21.70,52.36,21.75,52.39,21.68,52.45,21.62,52.50,21.65,52.50,21.70,52.49,21.73,52.46,21.88,52.45,22.02,52.45,21.88,52.46,21.60,52.46,21.35,52.42,21.62,52.40,21.88,52.40,21.90,52.46,21.68,52.51,21.48
RZ_2464601_9441,null,null,50,0,2,52.51,21.57,52.49,21.68,52.46,21.57,52.49,21.38,52.52,21.20,52.52,21.20,52.49,21.20,52.46,21.10,52.44,21.02,52.45,20.95,52.44,20.95,52.44,21.07,52.44,21.15,52.46,21.20,52.52,21.15,52.56,21.15,52.59,21.25,52.59,21.38,52.60,21.45,52.60,21.52,52.59,21.57,52.55,21.75,52.51,21.85,52.50,21.77,52.51,21.57,52.52,21.40,52.52,21.43,52.52,21.45,52.54,21.40,52.55,21.32,52.58,21.25,52.60,21.15,52.61,21.05,52.61,21.12,52.62,21.27,52.65,21.45,52.59,21.52,52.49,21.62,52.41,21.60,52.45,21.57,52.49,21.55,52.51,21.57,52.55,21.52,52.58,21.32,52.59,21.20,52.58,21.27,52.55,21.48,52.51,21.48,52.51,21.27,52.52,21.05
RZ_2464601_9442,null,null,50,0,2,52.54,21.05,52.54,21.10,52.52,21.23,52.46,21.35,52.42,21.40,52.36,21.38,52.35,21.38,52.33,21.43,52.31,21.48,52.35,21.43,52.36,21.32,52.38,21.27,52.34,21.32,52.31,21.40,52.29,21.45,52.31,21.52,52.41,21.60,52.52,21.60,52.55,21.52,52.51,21.43,52.50,21.30,52.52,21.20,52.58,21.12,52.59,21.18,52.54,21.25,52.48,21.32,52.38,21.32,52.31,21.55,52.39,21.75,52.49,21.93,52.61,21.88,52.61,21.82,52.62,21.85,52.59,21.88,52.54,21.93,52.48,21.93,52.46,21.90,52.45,21.77,52.45,21.68,52.49,21.55,52.52,21.43,52.58,21.32,52.59,21.18,52.58,21.10,52.58,21.10,52.55,21.18,52.54,21.25,52.54,21.27,52.52,21.35,52.49,21.38
RZ_2464601_9443,null,null,50,0,2,52.46,21.43,52.42,21.40,52.42,21.40,52.42,21.48,52.41,21.52,52.41,21.62,52.41,21.65,52.40,21.62,52.39,21.55,52.36,21.45,52.38,21.40,52.40,21.35,52.42,21.23,52.45,21.15,52.45,21.15,52.46,21.35,52.48,21.50,52.49,21.40,52.49,21.20,52.46,21.00,52.42,21.10,52.42,21.25,52.39,21.43,52.38,21.43,52.35,21.23,52.38,21.02,52.39,20.93,52.42,21.12,52.48,21.40,52.52,21.60,52.54,21.70,52.52,21.55,52.50,21.38,52.49,21.20,52.44,21.20,52.40,21.18,52.40,21.20,52.45,21.27,52.49,21.27,52.34,21.23,52.15,21.48,51.89,22.00,51.71,22.82,51.49,23.45,51.11,23.95,50.77,24.70,50.42,25.68,50.20,26.85,49.98,27.88,49.85,28.55
RZ_2464601_9444,null,null,50,0,2,49.77,29.38,49.71,29.98,49.65,30.82,49.64,31.48,49.64,31.98,49.65,32.30,49.56,32.65,49.49,33.08,49.41,33.45,49.41,33.60,49.34,33.90,49.24,34.15,49.14,34.40,49.14,34.42,49.16,34.50,49.17,34.58,49.17,34.55,49.17,34.48,49.16,34.58,49.17,34.73,49.24,34.92,49.30,34.98,49.36,34.92,49.38,34.80,49.38,35.02,49.35,35.38,49.36,35.35,49.40,35.00,49.42,34.67,49.39,34.80,49.36,34.92,49.33,35.05,49.31,35.15,49.33,35.45,49.35,35.73,49.40,35.73,49.44,35.52,49.45,35.30,49.46,35.27,49.46,35.25,49.45,35.23,49.44,35.20,49.42,35.23,49.42,35.33,49.45,35.42,49.48,35.52,49.51,35.52,49.52,35.50,49.55,35.45,49.58,35.27
RZ_2464601_9445,null,null,50,0,2,49.61,35.12,49.64,35.00,49.65,35.05,49.64,35.17,49.66,35.30,49.67,35.42,49.71,35.40,49.71,35.35,49.71,35.27,49.74,35.30,49.77,35.33,49.84,35.23,49.79,35.02,49.70,34.88,49.64,34.95,49.70,35.05,49.76,35.15,49.77,35.25,49.73,35.30,49.67,35.30,49.62,35.33,49.61,35.40,49.60,35.42,49.56,35.48,49.54,35.48,49.58,35.45,49.64,35.38,49.66,35.15,49.65,34.92,49.70,34.70,49.77,34.73,49.83,34.80,49.81,34.90,49.79,34.90,49.75,34.85,49.70,34.88,49.69,34.95,49.71,35.02,49.71,35.10,49.70,35.15,49.67,35.20,49.66,35.25,49.65,35.08,49.66,34.88,49.67,34.70,49.70,34.92,49.73,35.15,49.77,35.08,49.79,34.77,49.81,34.48
RZ_2464601_9446,null,null,50,0,2,49.80,34.55,49.74,34.70,49.67,34.85,49.73,34.75,49.85,34.58,49.95,34.65,49.89,34.85,49.80,34.98,49.74,34.88,49.73,34.75,49.76,34.73,49.81,34.70,49.86,34.67,49.88,34.55,49.89,34.40,49.89,34.27,49.86,34.25,49.85,34.23,49.88,34.20,49.92,34.20,49.96,34.15,49.98,34.10,49.98,34.12,49.94,34.27,49.89,34.42,49.85,34.52,49.85,34.58,49.86,34.62,49.89,34.62,49.90,34.62,49.90,34.62,49.88,34.60,49.85,34.58,49.86,34.45,49.88,34.42,49.91,34.48,49.88,34.65,49.85,34.70,49.86,34.70,49.88,34.70,49.86,34.70,49.84,34.70,49.83,34.65,49.77,34.58,49.73,34.52,49.69,34.52,49.70,34.55,49.73,34.52,49.73,34.48,49.73,34.45
RZ_2464601_9447,null,null,50,0,2,49.71,34.42,49.71,34.50,49.70,34.55,49.69,34.58,49.66,34.55,49.67,34.60,49.70,34.67,49.80,34.58,49.88,34.35,49.89,34.12,49.83,34.00,49.80,33.98,49.86,34.12,49.91,34.30,49.89,34.45,49.84,34.48,49.83,34.50,49.83,34.58,49.84,34.50,49.81,34.40,49.80,34.33,49.79,34.35,49.76,34.40,49.76,34.45,49.76,34.45,49.76,34.38,49.76,34.30,49.76,34.27,49.81,34.30,49.88,34.30,49.94,34.30,49.96,34.33,49.91,34.33,49.85,34.30,49.77,34.27,49.77,34.27,49.76,34.25,49.76,34.25,49.77,34.30,49.81,34.33,49.85,34.45,49.83,34.58,49.77,34.70,49.74,34.80,49.74,34.83,49.81,34.75,49.88,34.65,49.92,34.60,49.90,34.62,49.85,34.75
RZ_2464601_9448,null,null,50,0,2,49.83,34.88,49.83,34.77,49.83,34.58,49.79,34.42,49.73,34.50,49.66,34.55,49.70,34.50,49.75,34.45,49.81,34.40,49.80,34.38,49.79,34.35,49.80,34.33,49.83,34.33,49.79,34.33,49.73,34.40,49.71,34.48,49.74,34.55,49.76,34.48,49.75,34.40,49.80,34.35,49.85,34.42,49.89,34.50,50.04,34.58,50.17,34.67,50.56,34.77,51.06,34.95,51.79,35.05,52.49,35.17,53.19,35.25,54.05,35.20,55.02,35.15,56.08,35.62,57.04,36.27,58.12,36.95,59.16,37.10,60.23,37.20,61.11,37.40,61.90,37.58,62.66,37.65,63.24,37.58,63.75,37.45,64.29,37.42,64.76,37.38,65.34,37.40,65.69,37.33,66.20,37.02,66.53,36.73,66.99,36.55,67.31,36.62,67.70,36.60
RZ_2464601_9449,null,null,50,0,2,68.09,36.52,68.42,36.45,68.74,36.50,68.86,36.55,69.00,36.60,69.08,36.62,69.24,36.60,69.38,36.58,69.47,36.58,69.45,36.55,69.42,36.50,69.41,36.45,69.39,36.42,69.34,36.62,69.21,36.83,69.12,36.95,69.06,36.90,69.06,36.92,69.06,37.05,69.08,37.17,69.01,37.20,68.94,37.17,68.86,37.17,68.88,37.15,68.86,37.30,68.78,37.45,68.69,37.70,68.55,37.77,68.50,37.83,68.46,37.73,68.45,37.60,68.42,37.50,68.35,37.42,68.30,37.33,68.25,37.25,68.25,37.23,68.26,37.27,68.21,37.35,68.17,37.42,68.12,37.45,68.08,37.42,68.01,37.40,67.92,37.30,67.89,37.23,67.89,37.23,67.92,37.33,67.94,37.45,67.91,37.33,67.88,37.15,67.84,36.98
RZ_2464601_9450,null,null,50,0,2,67.80,36.98,67.79,37.12,67.72,37.27,67.64,37.42,67.55,37.48,67.54,37.55,67.56,37.48,67.59,37.25,67.61,37.02,67.61,37.05,67.61,37.10,67.60,37.15,67.59,37.12,67.58,37.15,67.50,37.17,67.42,37.20,67.36,37.17,67.34,37.25,67.31,37.30,67.29,37.35,67.28,37.33,67.28,37.30,67.28,37.23,67.28,37.17,67.28,37.12,67.28,37.15,67.28,37.20,67.26,37.42,67.34,37.65,67.41,37.83,67.47,37.90,67.45,37.95,67.42,37.92,67.40,37.88,67.33,37.83,67.25,37.85,67.24,37.77,67.28,37.73,67.28,37.67,67.24,37.70,67.16,37.73,67.12,37.75,67.10,37.88,67.11,38.00,67.11,38.15,67.11,38.15,67.11,38.00,67.11,37.88,67.11,37.75,67.10,37.80
RZ_2464601_9451,null,null,50,0,2,67.10,37.80,67.10,37.58,67.09,37.33,67.09,37.05,67.08,37.00,67.05,37.00,67.04,37.08,67.01,37.15,67.03,37.40,67.05,37.65,67.05,37.88,67.05,37.80,67.06,37.58,67.06,37.35,67.08,37.30,67.06,37.35,67.01,37.35,66.97,37.23,66.92,37.17,66.92,37.20,66.92,37.23,66.94,37.33,66.96,37.40,67.01,37.42,67.05,37.35,67.01,37.25,66.95,37.17,66.89,37.08,66.89,37.05,66.91,37.00,66.92,37.05,66.94,37.12,66.91,37.17,66.89,37.20,66.84,37.17,66.79,37.12,66.74,37.17,66.74,37.23,66.78,37.27,66.83,37.27,66.86,37.25,66.92,37.15,67.00,37.08,67.04,37.00,66.92,36.92,66.83,36.85,66.72,36.88,66.71,36.92,66.75,37.00,66.80,36.98
RZ_2464601_9452,null,null,50,0,2,66.84,37.05,66.85,37.08,66.86,37.12,66.86,37.12,66.86,37.17,66.85,37.27,66.85,37.30,66.88,37.33,66.90,37.27,66.89,37.20,66.85,37.17,66.80,37.08,66.80,37.00,66.80,36.85,66.80,36.70,66.81,36.60,66.80,36.58,66.80,36.73,66.81,36.90,66.86,37.02,66.95,36.80,66.96,36.55,66.91,36.42,66.86,36.48,66.88,36.50,66.89,36.48,66.90,36.55,66.91,36.62,66.92,36.65,66.92,36.58,66.89,36.65,66.84,36.77,66.84,36.67,66.86,36.45,66.89,36.33,66.91,36.42,66.92,36.50,66.91,36.48,66.91,36.48,66.90,36.65,66.88,36.85,66.84,36.90,66.81,36.77,66.81,36.88,66.83,37.00,66.85,37.05,66.86,37.05,66.90,37.15,66.94,37.12,67.00,36.90
RZ_2464601_9453,null,null,50,0,2,67.05,36.65,67.08,36.60,67.05,36.60,67.04,36.65,67.04,36.75,67.03,36.80,66.97,37.05,66.94,37.25,66.90,37.33,66.89,37.25,66.86,37.15,66.80,37.17,66.74,37.15,66.75,37.12,66.83,36.95,66.90,36.80,66.86,36.58,66.81,36.48,66.75,36.58,66.75,36.60,66.64,36.62,66.47,36.67,66.24,36.83,66.01,37.00,65.64,36.90,65.17,36.77,64.47,36.65,63.79,36.58,63.00,36.45,62.38,36.23,61.60,35.73,61.02,35.27,60.36,34.95,59.79,34.90,59.05,34.90,58.49,34.88,57.89,34.77,57.36,34.67,56.76,34.52,56.12,34.40,55.44,34.35,54.67,34.35,54.20,34.40,53.65,34.35,53.38,34.08,52.92,33.80,52.67,33.52,52.27,33.45,52.01,33.38,51.73,33.25
RZ_2464601_9454,null,null,50,0,2,51.46,33.17,51.27,33.08,51.09,32.95,50.98,32.90,50.84,32.90,50.62,32.67,50.40,32.40,50.21,32.08,50.24,32.02,50.31,32.00,50.40,32.00,50.44,31.93,50.48,31.75,50.50,31.60,50.54,31.52,50.55,31.50,50.56,31.40,50.55,31.20,50.55,30.98,50.55,30.82,50.56,30.77,50.56,30.77,50.58,30.77,50.58,30.80,50.55,30.70,50.52,30.48,50.51,30.27,50.51,30.12,50.52,30.07,50.52,30.10,50.54,30.07,50.59,30.05,50.64,29.90,50.69,29.82,50.70,29.88,50.70,30.07,50.71,30.25,50.74,30.32,50.74,30.55,50.73,30.75,50.71,30.77,50.73,30.60,50.77,30.40,50.83,30.40,50.83,30.40,50.80,30.30,50.79,30.20,50.81,30.32,50.85,30.52,50.89,30.75
RZ_2464601_9455,null,null,50,0,2,50.94,30.55,50.94,30.35,50.94,30.15,50.90,30.23,50.92,30.35,50.99,30.52,51.05,30.65,51.10,30.75,51.11,30.82,51.09,30.85,51.05,30.88,51.00,31.00,51.00,31.15,51.01,31.05,51.01,30.80,50.98,30.60,50.92,30.62,50.99,30.65,51.06,30.75,51.15,30.82,51.15,30.85,51.16,30.82,51.17,30.82,51.11,30.82,51.05,30.75,51.05,30.68,51.10,30.80,51.14,30.95,51.14,31.07,51.12,31.15,51.09,31.23,51.05,31.43,51.04,31.52,51.04,31.40,51.09,31.18,51.14,30.95,51.15,31.07,51.14,31.23,51.12,31.35,51.12,31.35,51.14,31.25,51.15,31.05,51.15,30.88,51.11,30.90,51.09,31.00,51.06,31.15,51.05,31.18,51.04,31.12,51.08,31.10,51.17,31.07
RZ_2464601_9456,null,null,50,0,2,51.25,31.23,51.27,31.27,51.26,31.30,51.25,31.23,51.25,31.12,51.25,31.07,51.25,31.05,51.27,30.82,51.29,30.65,51.31,30.55,51.30,30.68,51.24,30.73,51.16,30.80,51.09,30.88,51.09,30.77,51.09,30.60,51.09,30.45,51.10,30.45,51.12,30.65,51.14,30.82,51.15,30.85,51.16,30.73,51.17,30.57,51.20,30.60,51.20,30.62,51.17,30.80,51.20,30.95,51.23,31.05,51.26,30.93,51.27,30.65,51.29,30.43,51.27,30.27,51.26,30.30,51.26,30.35,51.31,30.43,51.38,30.38,51.44,30.27,51.42,30.30,51.35,30.60,51.29,30.88,51.23,30.85,51.23,30.73,51.24,30.60,51.25,30.65,51.26,30.60,51.27,30.57,51.30,30.57,51.34,30.68,51.36,30.73,51.38,30.73
RZ_2464601_9457,null,null,50,0,2,51.38,30.73,51.41,30.75,51.44,30.77,51.44,30.77,51.39,30.77,51.29,30.82,51.21,30.90,51.16,30.98,51.16,31.00,51.19,31.02,51.23,31.00,51.26,30.90,51.27,30.80,51.27,30.80,51.25,30.88,51.24,30.95,51.23,31.02,51.17,31.10,51.12,31.15,51.08,31.12,51.08,31.02,51.09,30.95,51.09,30.93,51.10,30.95,51.09,30.93,51.09,30.85,51.10,30.77,51.06,30.77,51.05,30.77,51.05,30.80,51.08,30.82,51.08,30.85,51.05,30.82,51.02,30.82,50.99,30.80,50.96,30.77,50.94,30.75,50.95,30.70,50.96,30.68,51.01,30.70,51.05,30.73,51.08,30.62,51.05,30.48,50.98,30.35,50.90,30.38,50.85,30.35,50.88,30.32,50.96,30.15,51.02,30.07,51.08,30.00
RZ_2464601_9458,null,null,50,0,2,51.04,30.10,51.00,30.18,50.94,30.32,50.89,30.48,50.90,30.32,50.96,30.07,51.02,30.00,51.00,30.50,50.94,31.00,50.88,31.27,50.85,31.25,50.91,30.82,50.96,30.40,50.96,30.00,50.95,30.00,50.94,30.00,50.94,29.98,50.92,29.95,50.89,30.05,50.84,30.23,50.80,30.40,50.77,30.50,50.77,30.30,50.84,30.10,50.91,29.77,50.92,29.65,50.89,29.68,50.83,29.82,50.81,30.02,50.81,30.07,50.80,30.10,50.79,30.12,50.79,30.12,50.80,30.10,50.81,30.12,50.80,30.18,50.80,30.23,50.79,30.23,50.73,30.35,50.66,30.50,50.60,30.65,50.61,30.48,50.62,30.32,50.64,30.27,50.64,30.38,50.64,30.50,50.65,30.57,50.69,30.75,50.71,30.88,50.75,30.93
RZ_2464601_9459,null,null,50,0,2,50.76,30.90,50.76,30.82,50.75,30.80,50.75,30.68,50.79,30.55,50.81,30.45,50.81,30.43,50.80,30.43,50.79,30.43,50.79,30.40,50.77,30.38,50.74,30.40,50.70,30.45,50.67,30.50,50.67,30.60,50.62,30.73,50.59,30.82,50.59,30.85,50.64,30.90,50.66,30.75,50.66,30.60,50.64,30.50,50.60,30.60,50.58,30.70,50.59,30.73,50.62,30.70,50.65,30.65,50.65,30.65,50.62,30.62,50.59,30.62,50.60,30.62,50.60,30.62,50.60,30.68,50.60,30.73,50.65,30.77,50.70,30.77,50.74,30.75,50.71,30.68,50.64,30.60,50.58,30.55,50.50,30.52,50.48,30.52,50.46,30.52,50.51,30.50,50.59,30.48,50.64,30.57,50.61,30.82,50.55,31.07,50.51,31.15,50.48,31.10
RZ_2464601_9460,null,null,50,0,2,50.48,31.05,50.49,31.05,50.50,31.02,50.51,31.02,50.51,31.00,50.49,30.95,50.48,30.85,50.45,30.75,50.44,30.73,50.42,30.73,50.38,30.80,50.34,30.90,50.33,31.00,50.34,31.02,50.36,31.07,50.36,31.10,50.35,31.10,50.34,31.10,50.30,31.07,50.26,31.05,50.24,31.05,50.24,31.05,50.25,31.07,50.30,30.93,50.33,30.77,50.34,30.60,50.36,30.55,50.41,30.52,50.41,30.65,50.36,30.80,50.34,30.73,50.35,30.50,50.38,30.27,50.38,30.32,50.39,30.40,50.39,30.52,50.45,30.60,50.51,30.43,50.59,30.20,50.58,30.23,50.49,30.50,50.39,30.77,50.34,30.65,50.36,30.50,50.39,30.50,50.40,30.70,50.36,30.90,50.31,30.98,50.27,30.98,50.29,30.75
RZ_2464601_9461,null,null,50,0,2,50.30,30.55,50.30,30.30,50.29,30.27,50.27,30.40,50.27,30.52,50.25,30.65,50.25,30.65,50.26,30.60,50.29,30.57,50.33,30.57,50.36,30.60,50.41,30.62,50.44,30.62,50.45,30.48,50.42,30.30,50.38,30.43,50.30,30.70,50.24,31.05,50.21,31.12,50.23,30.93,50.29,30.62,50.33,30.57,50.34,30.80,50.33,31.07,50.33,31.10,50.33,31.07,50.31,31.02,50.30,30.95,50.30,30.75,50.29,30.55,50.27,30.38,50.26,30.38,50.31,30.40,50.36,30.38,50.42,30.45,50.44,30.52,50.36,30.60,50.29,30.62,50.19,30.65,50.15,30.73,50.14,30.85,50.17,31.00,50.21,31.07,50.24,31.10,50.24,31.07,50.25,30.95,50.27,30.85,50.29,30.80,50.27,30.88,50.27,30.95
RZ_2464601_9462,null,null,50,0,2,50.26,31.07,50.25,31.15,50.24,31.18,50.24,31.10,50.25,31.07,50.26,31.07,50.29,31.10,50.30,31.15,50.27,31.20,50.25,31.15,50.21,31.10,50.21,31.05,50.25,31.10,50.30,31.00,50.35,30.88,50.35,30.75,50.35,30.68,50.34,30.68,50.35,30.65,50.36,30.65,50.36,30.65,50.35,30.62,50.36,30.60,50.39,30.57,50.45,30.60,50.49,30.62,50.44,30.70,50.36,30.77,50.29,30.88,50.27,30.95,50.26,30.98,50.24,30.88,50.31,30.80,50.41,30.75,50.51,30.80,50.52,30.88,50.59,30.80,50.64,30.68,50.67,30.48,50.64,30.35,50.61,30.23,50.60,30.15,50.58,30.18,50.52,30.23,50.48,30.30,50.46,30.35,50.46,30.32,50.48,30.30,50.48,30.25,50.51,30.25
RZ_2464601_9463,null,null,51,0,2,50.60,30.20,50.69,30.10,50.66,29.98,50.59,30.02,50.51,30.10,50.51,30.20,50.56,30.18,50.62,30.12,50.67,30.23,50.67,30.27,50.66,30.35,50.65,30.30,50.66,30.32,50.66,30.48,50.67,30.60,50.65,30.82,50.64,30.90,50.61,30.93,50.61,30.65,50.62,30.40,50.67,30.40,50.70,30.60,50.74,30.60,50.73,30.40,50.71,30.18,50.70,30.15,50.69,30.15,50.66,30.18,50.64,30.20,50.64,30.23,50.62,30.27,50.61,30.35,50.59,30.45,50.59,30.52,50.58,30.57,50.59,30.48,50.58,30.40,50.58,30.25,50.55,30.20,50.55,30.15,50.54,30.18,50.54,30.15,50.60,30.10,50.69,30.02,50.77,29.93,50.81,29.82,50.83,29.95,50.76,30.18,50.71,30.38,50.66,30.43,50.65,30.50
RZ_2464601_9464,null,null,50,0,2,50.65,30.55,50.65,30.38,50.65,30.18,50.66,30.05,50.67,30.10,50.71,30.15,50.75,30.10,50.77,30.07,50.77,30.05,50.77,29.85,50.75,29.68,50.71,29.65,50.66,29.77,50.64,29.93,50.61,29.82,50.60,29.77,50.54,30.07,50.50,30.45,50.46,30.65,50.48,30.50,50.49,30.35,50.50,30.35,50.51,30.45,50.55,30.55,50.58,30.48,50.61,30.32,50.62,30.15,50.65,30.15,50.65,30.18,50.62,30.23,50.59,30.27,50.61,30.32,50.60,30.35,50.59,30.38,50.59,30.40,50.65,30.35,50.70,30.27,50.71,30.20,50.73,30.02,50.74,29.85,50.74,29.75,50.71,29.85,50.69,30.00,50.67,30.10,50.69,30.18,50.69,30.20,50.66,30.25,50.65,30.25,50.66,30.12,50.69,30.00
RZ_2464601_9465,null,null,50,0,2,50.70,29.98,50.71,30.10,50.71,30.12,50.70,30.12,50.67,30.18,50.66,30.30,50.69,30.23,50.71,30.12,50.75,30.05,50.75,30.10,50.77,30.07,50.81,30.00,50.85,29.90,50.74,29.80,50.61,29.73,50.39,29.75,50.20,29.88,49.95,29.95,49.74,29.90,49.40,29.85,49.05,29.77,48.71,29.62,48.44,29.50,48.04,29.35,47.66,29.40,47.36,29.57,47.16,29.75,46.94,29.85,46.71,29.82,46.45,29.77,46.21,29.93,46.00,30.20,45.96,30.52,45.86,30.62,45.77,30.62,45.71,30.45,45.70,30.25,45.74,30.10,45.76,30.12,45.71,30.15,45.62,29.95,45.51,29.75,45.49,29.68,45.48,29.82,45.50,29.95,45.56,29.70,45.73,29.45,45.85,29.38,45.90,29.55,45.84,29.75
RZ_2464601_9466,null,null,50,0,2,45.83,29.77,45.88,29.80,45.83,29.85,45.75,29.68,45.66,29.48,45.66,29.27,45.66,29.30,45.69,29.30,45.74,29.30,45.77,29.30,45.83,29.38,45.85,29.43,45.84,29.48,45.80,29.48,45.76,29.43,45.76,29.38,45.76,29.40,45.73,29.55,45.69,29.68,45.64,29.68,45.60,29.60,45.58,29.52,45.61,29.52,45.66,29.57,45.70,29.60,45.71,29.55,45.73,29.40,45.79,29.18,45.85,29.02,45.90,28.95,45.90,28.98,45.88,29.02,45.86,29.05,45.86,29.02,45.86,29.05,45.88,29.07,45.83,29.18,45.77,29.20,45.73,29.32,45.73,29.45,45.74,29.32,45.76,29.12,45.77,28.90,45.79,28.95,45.83,29.00,45.88,29.12,45.91,29.23,45.90,29.32,45.85,29.43,45.75,29.50
RZ_2464601_9467,null,null,50,0,2,45.71,29.55,45.69,29.55,45.75,29.57,45.80,29.57,45.83,29.60,45.85,29.60,45.88,29.62,45.92,29.62,45.94,29.55,45.98,29.45,45.99,29.38,45.98,29.40,45.95,29.48,45.90,29.55,45.89,29.60,45.91,29.65,45.94,29.68,45.99,29.45,45.99,29.20,46.01,28.93,46.06,28.90,46.10,28.95,46.14,29.05,46.14,29.12,46.16,29.10,46.17,29.07,46.19,29.05,46.19,29.10,46.19,29.15,46.14,29.18,46.10,29.20,46.09,29.20,46.11,29.23,46.10,29.10,46.05,29.05,46.05,28.98,46.09,28.95,46.12,29.12,46.11,29.32,46.16,29.38,46.21,29.27,46.11,29.23,45.98,29.32,45.94,29.43,46.04,29.52,46.09,29.62,46.06,29.57,46.05,29.45,46.11,29.35,46.15,29.40
RZ_2464601_9468,null,null,51,0,2,46.15,29.48,46.14,29.60,46.12,29.73,46.14,29.52,46.11,29.27,46.08,29.10,46.11,29.18,46.15,29.23,46.16,29.23,46.15,29.12,46.14,29.02,46.16,28.98,46.15,29.23,46.14,29.30,46.14,29.23,46.14,28.93,46.14,28.80,46.12,28.77,46.09,29.05,46.08,29.32,46.06,29.57,46.08,29.62,46.08,29.65,46.08,29.60,46.08,29.43,46.05,29.25,46.05,29.15,46.09,29.15,46.14,29.18,46.21,29.23,46.23,29.27,46.24,29.32,46.23,29.32,46.23,29.32,46.21,29.38,46.17,29.45,46.16,29.52,46.20,29.15,46.24,28.77,46.25,28.70,46.25,29.00,46.23,29.35,46.24,29.43,46.24,29.30,46.25,29.15,46.24,29.00,46.21,29.02,46.19,29.00,46.19,28.98,46.17,28.95,46.16,28.95
RZ_2464601_9469,null,null,50,0,2,46.16,28.98,46.19,28.90,46.21,28.80,46.23,28.77,46.24,28.80,46.21,28.88,46.20,28.88,46.17,28.93,46.16,29.00,46.20,28.98,46.24,28.90,46.29,28.75,46.30,28.68,46.30,28.60,46.31,28.57,46.31,28.65,46.30,28.70,46.27,28.77,46.21,28.80,46.16,28.82,46.12,28.85,46.21,28.85,46.31,28.85,46.39,28.82,46.38,28.82,46.36,28.75,46.40,28.65,46.45,28.68,46.46,28.82,46.44,28.98,46.44,28.82,46.49,28.65,46.51,28.60,46.42,28.73,46.31,28.68,46.21,28.50,46.23,28.35,46.21,28.40,46.29,28.60,46.36,28.77,46.42,28.90,46.42,28.77,46.41,28.62,46.42,28.50,46.41,28.52,46.40,28.55,46.44,28.50,46.49,28.43,46.52,28.32,46.51,28.32
RZ_2464601_9470,null,null,50,0,2,46.48,28.30,46.42,28.30,46.36,28.60,46.35,28.93,46.41,28.88,46.49,28.52,46.51,28.23,46.50,28.20,46.49,28.20,46.52,28.18,46.55,28.25,46.52,28.30,46.44,28.50,46.36,28.70,46.35,28.73,46.38,28.55,46.39,28.40,46.38,28.40,46.46,28.43,46.58,28.45,46.62,28.43,46.58,28.40,46.54,28.45,46.58,28.52,46.59,28.70,46.61,28.85,46.62,28.95,46.60,28.80,46.55,28.65,46.51,28.45,46.54,28.43,46.56,28.38,46.56,28.38,46.55,28.30,46.56,28.23,46.55,28.45,46.52,28.73,46.50,29.07,46.49,29.15,46.50,28.98,46.52,28.73,46.56,28.52,46.59,28.52,46.61,28.55,46.64,28.48,46.65,28.43,46.66,28.38,46.65,28.38,46.65,28.43,46.62,28.50
RZ_2464601_9471,null,null,52,0,2,46.61,28.65,46.60,28.73,46.61,28.77,46.62,28.75,46.66,28.70,46.67,28.65,46.66,28.50,46.64,28.38,46.62,28.27,46.62,28.30,46.62,28.32,46.62,28.32,46.62,28.30,46.62,28.30,46.61,28.38,46.59,28.50,46.58,28.55,46.58,28.55,46.60,28.45,46.64,28.38,46.67,28.40,46.70,28.48,46.71,28.55,46.74,28.57,46.74,28.55,46.70,28.65,46.65,28.77,46.66,28.70,46.71,28.52,46.76,28.35,46.79,28.32,46.80,28.27,46.83,28.18,46.84,28.15,46.81,28.10,46.81,28.07,46.81,28.02,46.84,28.10,46.81,28.23,46.74,28.48,46.66,28.80,46.60,29.12,46.61,29.12,46.64,28.88,46.66,28.62,46.66,28.60,46.67,28.50,46.70,28.40,46.76,28.18,46.80,28.10,46.84,28.10,46.85,28.23
RZ_2464601_9472,null,null,50,0,2,46.77,28.40,46.69,28.52,46.61,28.62,46.61,28.57,46.62,28.48,46.64,28.38,46.64,28.43,46.62,28.55,46.61,28.40,46.62,28.10,46.61,27.73,46.61,27.62,46.62,27.82,46.64,28.10,46.65,28.32,46.65,28.25,46.65,28.18,46.65,28.07,46.66,27.95,46.69,27.82,46.71,27.80,46.71,27.85,46.69,27.98,46.66,28.07,46.65,28.18,46.67,28.18,46.67,28.18,46.66,28.18,46.65,28.15,46.67,28.10,46.70,28.05,46.71,28.02,46.75,28.05,46.77,28.05,46.83,27.93,46.84,27.77,46.81,27.80,46.75,27.95,46.67,28.10,46.65,28.10,46.66,28.12,46.70,28.18,46.74,28.20,46.76,28.07,46.76,27.93,46.74,27.80,46.69,27.88,46.67,27.93,46.71,27.88,46.77,27.73
RZ_2464601_9473,null,null,50,0,2,46.77,27.60,46.70,27.73,46.62,27.95,46.60,28.18,46.60,28.20,46.59,28.20,46.60,28.02,46.64,27.82,46.67,27.77,46.69,27.88,46.69,27.98,46.69,27.98,46.67,27.98,46.66,27.98,46.65,27.95,46.66,27.90,46.66,27.88,46.66,27.85,46.66,27.82,46.67,27.88,46.71,27.93,46.77,27.85,46.86,27.70,46.89,27.68,46.83,27.77,46.73,27.93,46.64,27.98,46.62,28.12,46.61,28.23,46.61,28.30,46.62,28.18,46.64,28.02,46.65,27.88,46.62,27.95,46.61,28.05,46.60,27.95,46.61,27.77,46.61,27.60,46.60,27.60,46.66,27.60,46.71,27.80,46.73,28.00,46.65,28.20,46.60,28.23,46.60,28.23,46.60,28.18,46.60,28.12,46.60,28.07,46.59,28.05,46.59,28.00
RZ_2464601_9474,null,null,50,0,2,46.61,27.85,46.62,27.75,46.64,27.75,46.66,27.80,46.70,27.70,46.73,27.52,46.71,27.43,46.71,27.38,46.71,27.48,46.74,27.60,46.73,27.70,46.76,27.68,46.80,27.73,46.76,27.77,46.69,27.73,46.64,27.60,46.66,27.50,46.70,27.32,46.71,27.15,46.71,27.07,46.71,27.18,46.73,27.30,46.75,27.30,46.75,27.38,46.73,27.43,46.70,27.35,46.69,27.23,46.69,27.27,46.67,27.43,46.65,27.60,46.64,27.62,46.67,27.65,46.71,27.62,46.74,27.65,46.71,27.65,46.70,27.48,46.71,27.30,46.71,27.25,46.71,27.38,46.73,27.52,46.73,27.73,46.73,27.93,46.71,28.05,46.70,27.98,46.69,27.90,46.66,27.75,46.65,27.60,46.61,27.50,46.59,27.62,46.59,27.73
RZ_2464601_9475,null,null,50,0,2,46.64,27.52,46.73,27.30,46.77,27.32,46.75,27.62,46.66,27.98,46.61,28.05,46.62,28.07,46.65,28.00,46.67,27.98,46.67,28.02,46.67,27.95,46.70,27.75,46.74,27.62,46.77,27.62,46.76,27.68,46.74,27.68,46.73,27.70,46.70,27.77,46.70,27.82,46.74,27.57,46.77,27.25,46.79,27.27,46.77,27.65,46.80,27.60,46.85,27.20,46.84,26.80,46.76,26.80,46.73,26.77,46.75,26.70,46.74,26.65,46.71,26.65,46.70,26.70,46.70,26.73,46.71,26.68,46.77,26.65,46.85,26.62,46.86,26.93,46.81,27.23,46.75,27.55,46.71,27.60,46.69,27.57,46.69,27.50,46.74,27.27,46.81,27.07,46.84,26.98,46.84,27.00,46.83,27.02,46.83,27.05,46.81,27.05,46.81,27.05
RZ_2464601_9476,null,null,50,0,2,46.79,26.95,46.76,26.90,46.83,27.00,46.90,27.20,47.01,27.43,47.04,27.45,47.00,27.45,46.96,27.43,46.90,27.43,46.90,27.45,46.90,27.50,46.91,27.38,46.95,27.18,47.00,27.05,47.04,27.07,47.02,27.12,47.01,27.15,46.99,27.18,46.98,27.20,46.95,27.23,46.92,27.35,46.91,27.43,46.94,27.50,46.99,27.45,47.00,27.40,47.02,27.35,47.05,27.27,47.11,27.18,47.14,27.12,47.14,27.07,47.12,27.12,47.08,27.20,47.04,27.25,47.01,27.25,47.01,27.23,47.04,27.10,47.05,27.00,47.04,27.10,47.02,27.35,47.02,27.43,47.05,27.27,47.05,27.18,47.04,27.27,47.01,27.40,47.01,27.43,47.02,27.38,47.02,27.35,47.01,27.35,46.99,27.38,46.99,27.35
RZ_2464601_9477,null,null,50,0,2,47.00,27.32,47.00,27.43,47.06,27.55,47.12,27.77,47.14,27.90,47.08,28.05,47.04,27.88,47.08,27.65,47.10,27.43,47.14,27.38,47.17,27.35,47.19,27.50,47.17,27.65,47.16,27.73,47.17,27.62,47.16,27.52,47.11,27.48,47.05,27.45,47.08,27.43,47.12,27.45,47.17,27.45,47.20,27.43,47.24,27.48,47.30,27.48,47.34,27.48,47.38,27.43,47.35,27.60,47.33,27.77,47.30,27.93,47.30,27.88,47.26,27.85,47.21,27.85,47.20,27.85,47.25,27.75,47.29,27.62,47.29,27.57,47.26,27.55,47.31,27.50,47.38,27.48,47.44,27.38,47.44,27.30,47.42,27.35,47.44,27.45,47.46,27.43,47.45,27.30,47.40,27.23,47.34,27.30,47.31,27.40,47.30,27.48,47.26,27.55
RZ_2464601_9478,null,null,51,0,2,47.25,27.62,47.24,27.62,47.24,27.68,47.29,27.73,47.33,27.77,47.35,27.77,47.34,27.75,47.34,27.80,47.35,27.85,47.38,27.88,47.35,27.85,47.31,27.80,47.29,27.80,47.30,27.77,47.33,27.77,47.34,27.75,47.31,27.75,47.30,27.73,47.38,27.70,47.45,27.62,47.51,27.57,47.51,27.52,47.52,27.50,47.51,27.50,47.48,27.50,47.45,27.45,47.45,27.43,47.44,27.50,47.42,27.65,47.41,27.77,47.41,27.85,47.42,27.73,47.44,27.57,47.48,27.45,47.49,27.48,47.50,27.50,47.49,27.50,47.48,27.48,47.46,27.40,47.46,27.25,47.48,27.10,47.48,26.95,47.48,26.90,47.42,27.25,47.39,27.65,47.41,28.00,47.46,27.95,47.49,27.88,47.45,27.85,47.40,27.82,47.45,27.85
RZ_2464601_9479,null,null,50,1,2,47.49,27.82,47.48,27.82,47.42,27.80,47.35,27.90,47.33,27.98,47.35,28.02,47.39,27.93,47.40,27.85,47.38,27.80,47.34,27.85,47.31,27.90,47.31,27.93,47.36,27.82,47.40,27.73,47.41,27.68,47.39,27.65,47.38,27.80,47.38,27.95,47.38,28.12,47.40,28.15,47.45,28.18,47.51,28.20,47.58,28.20,47.54,28.20,47.49,28.20,47.54,28.07,47.62,27.98,47.64,27.85,47.55,27.82,47.49,27.70,47.54,27.62,47.58,27.60,47.58,27.68,47.56,27.68,47.55,27.62,47.52,27.57,47.58,27.60,47.64,27.65,47.71,27.70,47.71,27.68,47.66,27.77,47.61,27.88,47.54,27.90,47.54,27.82,47.56,27.73,47.60,27.75,47.65,27.75,47.66,27.90,47.67,27.98,47.69,28.02
RZ_2464601_9480,null,null,50,0,2,47.70,27.90,47.65,27.75,47.60,27.57,47.54,27.60,47.51,27.73,47.49,27.88,47.48,27.90,47.44,27.95,47.41,28.00,47.40,27.85,47.45,27.62,47.55,27.43,47.64,27.43,47.66,27.40,47.64,27.35,47.65,27.30,47.69,27.30,47.70,27.55,47.69,27.88,47.66,28.23,47.69,28.15,47.71,27.98,47.76,27.82,47.81,27.77,47.88,27.70,47.92,27.62,47.96,27.50,47.94,27.38,47.88,27.50,47.79,27.75,47.70,27.98,47.62,28.00,47.58,28.00,47.59,28.02,47.58,28.02,47.55,27.95,47.51,27.85,47.52,27.77,47.56,27.75,47.65,27.75,47.73,27.80,47.74,27.85,47.70,27.85,47.65,27.85,47.65,27.88,47.64,27.90,47.61,28.12,47.60,28.35,47.61,28.35,47.65,28.12
RZ_2464601_9481,null,null,50,0,2,47.67,28.05,47.67,28.23,47.74,28.15,47.80,27.93,47.88,27.85,47.90,28.05,47.85,28.25,47.76,28.27,47.69,28.15,47.69,28.02,47.66,27.95,47.62,27.98,47.61,27.98,47.61,27.93,47.61,27.90,47.64,27.93,47.67,27.95,47.71,27.95,47.71,28.00,47.70,28.02,47.69,28.07,47.69,28.07,47.70,28.07,47.73,28.02,47.75,27.95,47.75,27.90,47.76,27.88,47.77,27.90,47.77,27.93,47.80,27.95,47.80,27.95,47.80,27.98,47.80,27.98,47.80,27.90,47.76,27.80,47.73,27.68,47.69,27.68,47.69,27.70,47.71,27.73,47.77,27.77,47.83,27.88,47.85,27.95,47.85,28.07,47.75,28.20,47.66,28.25,47.61,28.20,47.65,28.12,47.71,28.05,47.75,28.00,47.76,28.02
RZ_2464601_9482,null,null,50,0,2,47.74,28.07,47.73,28.15,47.65,28.18,47.56,28.30,47.54,28.40,47.59,28.52,47.62,28.55,47.62,28.43,47.66,28.27,47.70,28.12,47.73,28.15,47.73,28.15,47.71,28.12,47.73,28.12,47.74,28.10,47.75,28.20,47.74,28.30,47.73,28.40,47.70,28.40,47.67,28.43,47.60,28.45,47.52,28.45,47.49,28.27,47.54,28.02,47.60,27.80,47.61,27.80,47.61,27.88,47.61,27.95,47.60,28.02,47.61,28.05,47.64,28.02,47.69,27.98,47.70,27.90,47.73,27.88,47.71,27.85,47.71,27.88,47.71,27.90,47.69,28.05,47.66,28.20,47.66,28.40,47.66,28.48,47.67,28.45,47.69,28.35,47.75,28.27,47.80,28.32,47.81,28.35,47.80,28.40,47.77,28.43,47.76,28.45,47.76,28.43
RZ_2464601_9483,null,null,50,0,2,47.76,28.32,47.75,28.23,47.74,28.07,47.73,28.05,47.73,28.00,47.73,27.98,47.74,27.95,47.75,27.95,47.76,27.93,47.76,27.90,47.76,27.98,47.71,28.05,47.66,28.12,47.69,28.10,47.76,28.10,47.83,28.07,47.81,28.25,47.80,28.40,47.83,28.50,47.88,28.32,47.84,28.15,47.75,28.07,47.66,28.07,47.67,28.07,47.75,28.07,47.83,28.10,47.89,28.12,47.85,28.15,47.83,28.12,47.77,28.12,47.74,28.12,47.70,28.12,47.69,28.12,47.67,28.15,47.74,28.20,47.83,28.23,47.90,28.20,47.86,28.15,47.80,28.23,47.74,28.32,47.76,28.40,47.84,28.35,47.92,28.27,47.99,28.23,47.98,28.43,47.95,28.68,47.90,28.95,47.89,28.93,47.88,29.00,47.88,29.05
RZ_2464601_9484,null,null,200,0,2,47.86,29.10,47.83,29.30,47.80,29.50,47.76,29.73,47.73,29.77,47.65,29.93,47.49,30.12,47.33,30.75,47.08,31.23,46.80,31.77,46.42,32.25,45.89,32.73,45.31,33.88,44.52,35.00,43.85,36.42,43.12,37.62,42.50,39.15,41.77,41.00,41.09,42.80,40.38,44.33,39.67,46.05,38.94,47.88,38.30,50.02,37.52,52.23,36.86,54.50,36.08,56.90,35.59,59.02,35.01,61.00,34.50,63.08,33.90,65.80,33.36,68.75,32.86,71.12,32.34,73.55,31.60,75.85,30.98,78.42,30.45,80.55,30.25,82.45,29.96,84.12,29.70,85.62,29.40,87.65,29.19,89.62,28.94,91.92,28.73,93.97,28.55,96.65,28.23,99.17,27.71,101.28,27.05,102.60,26.54,103.90,26.10,106.10,25.81,108.53,25.51,110.90,25.35,112.22,25.24,113.78,25.15,115.42,25.02,117.53,24.90,119.28,24.77,121.38,24.68,123.05,24.44,125.08,24.11,126.95,23.71,129.30,23.41,131.47,23.11,133.22,22.86,135.12,22.34,137.43,21.98,139.20,21.60,140.47,21.48,141.47,21.30,143.20,21.16,144.78,21.06,146.43,21.04,147.45,21.10,148.53,21.10,149.97,21.21,151.30,21.23,152.65,21.43,153.15,21.34,155.40,21.48,157.72,21.48,160.57,21.62,161.75,21.61,162.78,21.71,163.28,21.77,163.68,21.71,164.20,21.57,164.80,21.35,166.10,21.24,167.10,21.18,168.90,21.27,170.07,21.34,171.75,21.43,172.32,21.57,172.82,21.82,172.82,22.10,173.93,22.25,175.07,22.31,176.60,22.55,177.00,22.75,177.65,23.06,177.93,23.12,178.30,23.30,178.45,23.49,178.00,23.68,177.38,23.76,176.70,23.77,176.68,23.80,176.72,23.89,176.30,24.00,175.88,24.05,175.55,24.04,175.65,24.05,176.00,24.11,176.25,24.18,176.50,24.24,176.30,24.31,176.10,24.39,175.97,24.38,176.03,24.38,176.07,24.38,176.07,24.45,175.65,24.52,175.25,24.60,174.82,24.60,174.80,24.60,174.80,24.60,174.78,24.61,174.90,24.64,175.03,24.71,174.65,24.79,174.00,24.79,173.32,24.74,173.05,24.68,172.93,24.76,173.00,24.82,173.15,24.88,173.43,24.86,173.53,24.91,173.32,24.95,173.15,25.00,172.97,25.00,173.12,25.04,173.18,25.05,173.32,24.98,173.43,24.93,173.22,24.89,172.82,24.93,172.43,24.90,172.47,24.86,172.65,24.81,172.75,24.80,172.72,24.84,172.68,24.93,172.68,25.00,172.68,25.02,172.47,25.05,172.12,25.07,171.75,25.10,171.57,25.14,171.28,25.18,170.95,25.19,170.75,25.15,170.97,25.14,171.20,25.16,171.12,25.15,170.95,25.06,170.75,24.96,170.72,24.93,170.72,24.95,170.72,24.99,170.75,25.04,170.78,25.16,170.80,25.25,170.97,25.27,171.10,25.19,171.40,25.18,171.57,25.23,171.68,25.35,171.62,25.41,171.57,25.40,171.12,25.34,170.68,25.31,170.35,25.34,170.80,25.35,171.22,25.34,171.15,25.35,170.75,25.36,170.40,25.36,170.45,25.38,170.35,25.38,170.22,25.36,170.10,25.40,169.68,25.46,169.25,25.50,169.15,25.48,169.57,25.43,170.03,25.43,169.97,25.43,169.88,25.45,169.70,25.46,169.70
RZ_2464601_9485,null,null,50,0,2,25.46,169.75,25.46,169.85,25.45,170.05,25.39,170.15,25.30,170.22,25.25,170.28,25.29,170.32,25.26,170.43,25.21,170.45,25.16,170.65,25.15,170.82,25.23,170.47,25.29,169.95,25.35,169.47,25.34,169.53,25.32,169.65,25.36,169.78,25.39,169.90,25.44,169.97,25.45,170.12,25.46,170.28,25.44,170.50,25.41,170.65,25.39,170.80,25.40,170.55,25.44,170.18,25.49,169.68,25.50,169.47,25.51,169.38,25.51,169.45,25.52,169.50,25.54,169.45,25.51,169.32,25.46,169.47,25.44,169.75,25.49,169.65,25.55,169.28,25.57,169.07,25.59,169.22,25.65,169.40,25.70,169.43,25.73,169.35,25.69,169.18,25.66,169.00,25.66,168.88,25.68,168.82,25.65,169.30,25.61,169.82,25.62,169.82,25.71,169.40
RZ_2464601_9486,null,null,50,0,2,25.80,168.97,25.84,168.90,25.81,168.70,25.75,168.55,25.69,168.60,25.65,168.62,25.60,169.00,25.55,169.35,25.50,169.75,25.50,169.78,25.50,169.80,25.49,169.80,25.48,169.82,25.46,169.85,25.46,169.78,25.51,169.53,25.54,169.28,25.54,169.40,25.59,169.62,25.68,169.70,25.84,169.57,25.89,169.40,25.89,169.65,25.81,169.85,25.80,169.75,25.81,169.43,25.84,169.20,25.82,169.32,25.81,169.45,25.80,169.57,25.80,169.68,25.81,169.75,25.81,169.85,25.82,169.90,25.82,169.93,25.90,169.43,26.00,168.95,26.09,168.50,26.11,168.43,26.09,168.25,26.06,168.12,26.04,168.43,26.02,168.82,26.02,169.25,26.05,169.22,26.05,168.88,26.02,168.53,26.00,168.18,26.00,168.18,25.99,168.32
RZ_2464601_9487,null,null,50,0,2,25.98,168.47,25.95,168.65,25.94,168.60,25.96,168.50,25.99,168.30,26.07,168.15,26.12,168.20,26.19,168.32,26.20,168.43,26.21,168.57,26.21,168.70,26.16,168.75,26.14,168.65,26.12,168.57,26.15,168.85,26.20,169.12,26.21,169.47,26.21,169.60,26.19,169.72,26.10,169.32,25.96,168.93,25.81,168.68,25.45,168.80,25.25,167.90,24.88,166.78,24.70,165.45,23.98,164.93,23.11,164.25,22.07,163.28,21.06,162.30,20.16,160.95,19.25,160.10,18.66,158.80,18.02,158.00,17.40,156.90,16.73,156.22,16.24,154.57,15.62,153.25,15.11,151.80,14.36,150.90,13.91,150.05,13.41,149.05,13.11,148.18,12.56,146.47,12.10,145.30,11.71,144.32,11.60,144.03,11.46,143.03,11.43,141.53,11.44,139.45
RZ_2464601_9488,null,null,51,0,2,11.46,137.57,11.49,135.90,11.46,134.95,11.53,134.00,11.51,133.18,11.46,132.00,11.19,131.28,10.89,130.65,10.54,130.10,10.36,129.22,10.16,128.55,10.04,128.07,9.78,127.70,9.60,127.10,9.41,126.53,9.46,126.28,9.55,126.30,9.64,126.33,9.78,126.25,9.95,126.17,10.18,126.10,10.30,126.12,10.41,126.33,10.51,126.53,10.61,126.75,10.66,126.60,10.74,126.45,10.85,126.30,10.93,126.28,10.95,126.25,10.95,126.17,11.00,126.00,11.03,125.88,11.01,125.95,11.00,126.15,11.03,126.15,11.07,125.95,11.25,125.83,11.40,125.92,11.57,126.03,11.61,126.05,11.66,126.38,11.70,126.72,11.72,127.08,11.71,127.10,11.68,127.12,11.60,127.20,11.53,127.25,11.50,127.30,11.53,127.35,11.55,127.40
RZ_2464601_9489,null,null,50,0,2,11.57,127.38,11.65,127.45,11.68,127.65,11.69,127.92,11.69,128.12,11.72,128.20,11.81,128.30,11.91,128.32,11.94,128.32,11.89,128.15,11.81,127.97,11.78,127.92,11.78,128.03,11.79,128.25,11.80,128.45,11.82,128.68,11.86,128.78,11.88,128.68,11.86,128.55,11.89,128.40,11.91,128.40,12.04,128.30,12.12,128.20,12.20,128.28,12.18,128.45,12.15,128.62,12.14,128.65,12.16,128.62,12.32,128.68,12.50,128.70,12.55,128.72,12.47,128.72,12.43,128.55,12.45,128.40,12.45,128.43,12.44,128.55,12.41,128.70,12.39,128.70,12.38,128.78,12.38,128.85,12.40,128.88,12.41,128.75,12.40,128.62,12.38,128.72,12.39,128.97,12.47,129.28,12.57,129.30,12.61,129.30,12.55,129.28,12.50,129.22
RZ_2464601_9490,null,null,50,0,2,12.51,129.10,12.53,128.90,12.51,128.70,12.47,128.78,12.43,128.93,12.43,129.05,12.43,128.97,12.41,128.95,12.44,128.93,12.47,128.90,12.53,128.85,12.57,128.85,12.62,128.85,12.66,128.88,12.64,129.03,12.61,129.40,12.65,129.80,12.71,130.00,12.74,129.90,12.64,129.68,12.57,129.07,12.56,128.50,12.56,128.47,12.56,128.90,12.57,129.18,12.61,129.03,12.64,128.97,12.69,129.05,12.78,129.03,12.85,128.88,12.89,128.75,12.93,128.72,12.94,128.97,13.03,129.22,13.06,129.62,13.06,129.78,12.99,129.93,12.95,129.90,12.97,129.68,13.03,129.45,13.06,129.22,13.01,129.22,12.96,129.05,12.94,128.88,13.00,128.85,13.05,129.00,13.07,129.15,13.09,129.20,13.03,129.25,12.97,129.32
RZ_2464601_9491,null,null,50,0,2,12.91,129.43,12.90,129.50,12.90,129.55,12.90,129.47,12.91,129.40,12.95,129.32,13.01,129.35,13.09,129.35,13.11,129.40,13.10,129.43,13.09,129.43,13.07,129.38,13.07,129.18,13.11,129.03,13.18,128.88,13.21,128.95,13.19,129.00,13.19,129.05,13.19,129.07,13.16,129.12,13.12,129.18,13.09,129.22,13.09,129.25,13.09,129.28,13.14,129.35,13.19,129.43,13.26,129.45,13.29,129.40,13.31,129.35,13.44,129.45,13.55,129.53,13.68,129.30,13.65,128.97,13.60,128.75,13.47,128.80,13.44,128.88,13.49,128.85,13.68,128.78,13.86,128.70,13.94,128.70,13.90,128.88,13.88,129.05,13.85,129.50,13.84,129.85,13.79,129.82,13.76,129.38,13.75,128.88,13.80,128.72,13.85,128.88,13.90,129.07
RZ_2464601_9492,null,null,51,0,2,13.89,129.28,13.89,129.10,13.89,128.90,13.90,128.90,13.90,129.12,13.89,129.38,13.89,129.47,13.89,129.53,13.89,129.55,13.90,129.72,13.93,129.88,13.95,130.03,13.86,130.03,13.79,129.90,13.70,129.78,13.70,129.68,13.74,129.65,13.85,129.65,13.96,129.60,13.95,129.55,13.88,129.47,13.86,129.45,13.94,129.45,13.99,129.45,13.96,129.45,13.94,129.45,13.93,129.45,13.95,129.22,13.95,129.12,13.93,129.10,14.03,129.32,14.15,129.45,14.26,129.75,14.24,130.05,14.18,129.90,14.14,129.45,14.07,129.00,14.07,128.90,14.07,128.80,14.07,128.88,14.16,129.05,14.25,129.20,14.29,129.20,14.22,129.25,14.16,129.40,14.18,129.43,14.20,129.28,14.20,129.03,14.14,129.22,14.09,129.57,14.10,129.93
RZ_2464601_9493,null,null,49,0,2,14.15,130.00,14.19,130.05,14.28,129.90,14.38,129.70,14.47,129.55,14.53,129.45,14.56,129.22,14.59,128.95,14.62,128.68,14.60,128.53,14.54,128.78,14.46,129.18,14.45,129.35,14.41,129.10,14.40,128.78,14.41,128.75,14.46,128.75,14.47,129.18,14.44,129.55,14.43,129.85,14.44,129.82,14.49,129.80,14.55,129.62,14.62,129.47,14.64,129.32,14.62,129.30,14.62,129.25,14.59,129.55,14.55,129.93,14.46,130.28,14.43,130.18,14.41,130.07,14.51,129.72,14.57,129.47,14.60,129.22,14.60,129.20,14.65,129.18,14.70,129.25,14.74,129.38,14.78,129.47,14.82,129.40,14.85,129.32,14.82,129.47,14.79,129.70,14.76,129.93,14.72,129.93,14.72,129.57,14.82,129.22,14.94,128.85
RZ_2464601_9494,null,null,50,0,2,15.00,128.82,14.96,128.93,14.91,129.15,14.88,129.38,14.86,129.40,14.86,129.35,14.89,129.50,14.93,129.70,14.96,129.70,15.00,129.50,15.03,129.28,15.03,129.22,14.99,129.60,14.94,129.97,14.90,130.30,14.88,130.12,14.81,130.07,14.74,130.10,14.89,130.20,15.09,130.07,15.16,130.00,15.05,129.97,14.97,130.07,15.03,130.10,15.09,130.05,15.10,129.95,15.10,129.90,15.11,129.68,15.12,129.47,15.18,129.30,15.19,129.38,15.25,129.57,15.29,129.75,15.34,129.95,15.31,130.00,15.26,129.88,15.22,129.68,15.30,129.72,15.35,129.95,15.34,130.18,15.30,130.12,15.26,130.12,15.25,130.10,15.20,130.20,15.15,130.22,15.14,130.25,15.14,130.15,15.16,130.18,15.24,130.28,15.31,130.35
RZ_2464601_9495,null,null,50,0,2,15.35,130.40,15.34,130.40,15.35,130.05,15.35,129.68,15.34,129.65,15.29,130.00,15.25,130.35,15.28,130.20,15.32,130.05,15.49,129.80,15.62,129.72,15.72,129.93,15.71,130.18,15.71,130.40,15.72,130.40,15.72,130.60,15.71,130.82,15.60,131.07,15.50,131.12,15.40,131.15,15.40,131.12,15.50,130.90,15.59,130.68,15.68,130.40,15.68,130.30,15.69,130.20,15.69,130.15,15.69,130.12,15.69,130.15,15.70,130.12,15.70,130.07,15.66,130.40,15.65,130.78,15.65,131.12,15.69,130.97,15.70,130.85,15.64,130.72,15.56,130.82,15.64,131.07,15.82,131.35,16.06,131.05,16.31,130.65,16.64,130.62,17.07,131.40,17.71,132.80,18.48,134.75,19.49,136.38,20.44,137.47,21.41,137.75,22.06,139.12
RZ_2464601_9496,null,null,50,0,2,22.66,140.82,22.98,142.82,23.24,144.15,23.19,145.75,23.18,146.97,23.15,148.97,23.15,150.65,23.11,152.65,23.04,153.82,22.95,155.28,22.91,156.43,22.95,157.15,22.96,158.18,22.96,159.20,22.88,160.68,22.88,161.60,22.85,162.68,22.85,163.40,22.80,164.10,22.76,164.68,22.75,165.18,22.77,165.18,22.79,165.25,22.75,165.43,22.68,165.70,22.57,165.95,22.51,166.10,22.56,166.15,22.65,166.18,22.75,166.45,22.76,166.70,22.80,166.53,22.81,166.10,22.84,165.80,22.82,166.03,22.84,166.15,22.79,166.10,22.76,165.93,22.71,165.85,22.73,165.70,22.65,165.53,22.52,166.00,22.48,166.55,22.50,167.07,22.57,166.90,22.57,166.68,22.60,166.38,22.59,166.20,22.56,166.15,22.52,166.18
RZ_2464601_9497,null,null,51,0,2,22.56,166.12,22.62,165.80,22.62,165.47,22.60,165.57,22.55,165.90,22.57,166.00,22.61,165.75,22.64,165.62,22.64,165.75,22.57,165.88,22.52,165.75,22.49,165.50,22.51,165.25,22.50,165.18,22.45,165.20,22.41,165.32,22.40,165.50,22.39,165.70,22.39,165.50,22.39,165.32,22.38,165.22,22.35,165.38,22.36,165.43,22.39,165.15,22.41,164.90,22.43,164.78,22.43,164.88,22.40,164.97,22.38,164.93,22.35,164.90,22.34,164.82,22.35,164.80,22.38,164.70,22.38,164.60,22.38,164.55,22.40,164.55,22.41,164.62,22.43,164.82,22.44,164.93,22.46,164.95,22.50,164.88,22.55,164.57,22.57,164.28,22.51,163.95,22.41,163.93,22.39,163.93,22.45,163.93,22.54,163.85,22.52,163.78,22.52,163.70,22.52,163.70
RZ_2464601_9498,null,null,50,0,2,22.54,163.93,22.54,164.18,22.51,164.62,22.46,164.72,22.43,164.82,22.40,164.72,22.39,164.53,22.38,164.30,22.39,164.15,22.40,164.20,22.41,164.18,22.43,164.10,22.44,164.03,22.48,164.03,22.51,164.03,22.48,164.30,22.40,164.57,22.30,164.78,22.27,164.72,22.27,164.70,22.26,164.75,22.25,164.82,22.26,164.57,22.26,164.43,22.26,164.28,22.27,164.20,22.30,163.97,22.32,164.20,22.29,164.65,22.25,165.00,22.21,164.82,22.20,164.62,22.19,164.47,22.27,164.45,22.36,164.47,22.45,164.50,22.44,164.38,22.43,164.25,22.41,164.12,22.41,164.12,22.41,164.15,22.41,164.10,22.43,164.03,22.36,164.12,22.29,164.30,22.25,164.47,22.27,164.50,22.32,164.50,22.36,164.47,22.40,163.95
RZ_2464601_9499,null,null,48,0,2,22.44,163.45,22.46,162.95,22.48,162.97,22.44,163.30,22.38,163.60,22.31,163.93,22.27,163.53,22.29,163.12,22.30,162.72,22.48,162.78,22.62,163.10,22.69,163.25,22.60,163.40,22.54,163.32,22.52,163.65,22.50,163.95,22.45,164.30,22.41,164.35,22.39,164.28,22.34,164.12,22.27,163.95,22.31,163.78,22.45,163.62,22.57,163.80,22.46,164.07,22.32,164.20,22.30,164.10,22.40,164.00,22.49,164.05,22.51,164.12,22.54,164.18,22.56,164.00,22.56,163.70,22.51,163.15,22.45,162.85,22.39,162.80,22.40,162.95,22.39,163.10,22.36,162.97,22.34,162.88,22.29,163.03,22.24,163.30,22.35,163.80,22.50,164.07,22.64,164.40,22.60,164.50,22.57,164.20,22.52,163.78
RZ_2464601_9500,null,null,51,0,2,22.48,163.53,22.44,163.68,22.46,163.62,22.50,163.43,22.52,163.20,22.52,163.45,22.51,163.70,22.51,163.93,22.51,163.85,22.55,163.85,22.56,163.97,22.55,164.07,22.51,164.12,22.49,164.12,22.49,164.18,22.52,164.22,22.59,163.82,22.64,163.35,22.64,163.18,22.61,163.50,22.54,163.82,22.50,163.32,22.45,162.80,22.44,162.30,22.49,162.95,22.56,163.60,22.60,163.90,22.56,163.55,22.52,163.20,22.51,163.28,22.51,163.35,22.50,163.43,22.49,163.38,22.46,163.25,22.45,163.22,22.46,163.25,22.52,163.50,22.59,163.65,22.65,163.65,22.68,163.40,22.69,163.15,22.69,163.12,22.61,163.30,22.50,163.82,22.44,164.28,22.50,164.03,22.62,163.45,22.71,163.03,22.74,163.18,22.70,163.35,22.70,163.40
RZ_2464601_9501,null,null,50,0,2,22.70,163.43,22.74,163.25,22.75,163.05,22.75,162.93,22.74,163.10,22.66,163.28,22.59,163.32,22.52,162.85,22.50,162.40,22.50,162.12,22.57,162.10,22.69,162.10,22.76,161.95,22.75,161.97,22.69,162.05,22.60,162.20,22.57,162.32,22.54,162.40,22.51,162.45,22.55,162.50,22.60,162.60,22.66,162.68,22.66,162.82,22.68,163.03,22.69,163.22,22.65,163.35,22.61,163.32,22.56,163.12,22.55,162.90,22.51,162.95,22.48,163.18,22.44,163.30,22.44,163.12,22.44,163.15,22.45,163.25,22.50,163.40,22.60,162.95,22.68,162.55,22.71,162.12,22.75,162.07,22.77,162.15,22.75,162.35,22.68,162.70,22.61,162.95,22.65,163.10,22.73,163.15,22.80,163.00,22.80,162.82,22.80,162.62,22.77,162.57
RZ_2464601_9502,null,null,50,0,2,22.74,162.62,22.68,162.65,22.70,162.70,22.79,162.62,22.71,162.72,22.56,162.80,22.40,162.95,22.39,163.03,22.49,162.95,22.60,162.80,22.71,162.53,22.68,162.45,22.64,162.43,22.57,162.78,22.56,163.05,22.55,163.22,22.56,163.07,22.64,162.90,22.68,162.80,22.70,162.85,22.69,162.93,22.73,163.00,22.74,162.80,22.71,162.57,22.70,162.35,22.71,162.30,22.73,162.25,22.73,162.20,22.71,162.18,22.70,162.18,22.68,162.20,22.68,162.28,22.65,162.12,22.62,161.93,22.57,161.97,22.54,162.28,22.54,162.57,22.59,162.57,22.69,162.45,22.77,162.30,22.86,162.32,22.89,162.53,22.77,162.85,22.68,162.95,22.57,163.00,22.56,162.90,22.62,163.12,22.69,163.40,22.74,163.72,22.74,163.78
RZ_2464601_9503,null,null,51,0,2,22.71,163.47,22.70,163.12,22.70,162.75,22.71,162.70,22.70,162.68,22.68,162.68,22.65,162.70,22.62,162.72,22.61,162.78,22.66,162.65,22.71,162.47,22.77,162.30,22.80,162.47,22.82,162.55,22.85,162.68,22.88,162.62,22.95,162.32,23.00,162.00,22.99,162.12,22.85,162.55,22.73,162.70,22.70,162.43,22.75,162.18,22.77,162.18,22.79,162.12,22.80,162.07,22.79,162.05,22.77,162.07,22.81,162.15,22.88,162.20,22.94,162.25,22.90,162.38,22.86,162.62,22.82,162.88,22.89,162.57,22.94,162.30,22.95,162.18,22.93,162.53,22.93,162.72,22.95,162.75,22.94,162.43,22.93,162.15,22.89,161.93,22.82,162.00,22.73,162.00,22.68,161.95,22.64,162.05,22.59,162.18,22.51,162.32,22.56,162.43,22.82,162.65
RZ_2464601_9504,null,null,49,0,2,23.07,162.80,23.36,162.85,23.62,162.70,24.14,162.62,24.74,162.45,25.60,162.43,26.55,162.93,27.96,163.68,29.40,164.45,31.21,165.20,33.14,165.95,35.30,166.70,37.30,167.18,38.92,167.78,40.46,168.32,41.79,168.95,43.02,169.35,44.12,169.38,45.17,169.05,46.24,168.68,47.21,168.70,48.15,168.80,49.06,168.88,49.83,168.82,50.69,168.80,51.48,168.62,52.48,168.47,53.56,168.60,54.69,169.00,55.74,169.55,56.67,170.10,57.74,170.70,58.71,171.10,59.51,171.20,60.20,171.20,60.70,171.10,61.20,171.03,61.38,170.95,61.44,170.93,61.35,170.93,61.24,170.95,60.85,171.05,60.50,171.10,60.14,171.25,59.91,171.43,59.66,171.70,59.44,171.90,59.30,171.93,59.19,171.82
RZ_2464601_9505,null,null,50,0,2,59.15,171.75,59.25,171.78,59.29,171.78,59.29,171.68,59.26,171.50,59.29,171.32,59.33,171.25,59.26,171.22,59.15,171.78,59.05,172.35,58.89,172.93,58.75,172.93,58.54,172.97,58.38,173.03,58.10,173.05,57.91,173.03,57.80,173.10,57.77,173.18,57.67,172.78,57.60,172.30,57.49,172.20,57.51,172.60,57.52,173.03,57.52,173.07,57.50,172.88,57.46,172.62,57.48,172.40,57.42,172.28,57.39,172.15,57.26,172.28,57.14,172.53,56.98,172.53,56.92,172.25,56.92,172.18,56.96,172.35,56.96,172.78,56.99,173.05,57.01,173.28,57.00,173.20,56.94,173.15,56.85,173.10,56.85,172.75,56.86,172.38,56.86,172.47,56.84,172.90,56.81,173.15,56.77,172.95,56.69,172.72,56.64,172.55,56.59,172.40
RZ_2464601_9506,null,null,50,0,2,56.59,172.25,56.59,172.30,56.60,172.38,56.61,172.38,56.59,172.32,56.59,172.12,56.61,172.03,56.65,172.00,56.64,172.15,56.60,172.20,56.60,172.18,56.64,172.18,56.55,172.38,56.45,172.57,56.39,172.57,56.41,172.53,56.46,172.53,56.49,172.62,56.50,172.47,56.49,172.28,56.46,172.10,56.44,172.50,56.36,172.90,56.30,173.07,56.33,172.88,56.44,172.55,56.55,172.40,56.46,172.30,56.33,172.38,56.23,172.65,56.25,172.88,56.26,172.88,56.25,172.68,56.25,172.43,56.26,172.40,56.27,172.38,56.24,172.45,56.20,172.55,56.16,172.65,56.16,172.70,56.17,172.72,56.20,172.85,56.24,172.97,56.26,172.75,56.24,172.43,56.21,172.12,56.16,172.15,56.14,172.18,56.20,172.18,56.27,172.18
RZ_2464601_9507,null,null,50,0,2,56.33,172.12,56.30,172.10,56.26,172.07,56.24,172.15,56.23,172.30,56.20,172.38,56.19,172.40,56.14,172.35,56.08,172.35,56.00,172.40,55.99,172.45,56.01,172.35,56.05,172.20,56.05,172.03,56.05,172.03,56.04,171.88,56.01,171.78,56.08,171.75,56.15,171.85,56.24,171.90,56.24,171.90,56.24,171.88,56.21,171.88,56.17,171.88,56.16,171.88,56.15,171.90,56.11,171.88,56.08,171.88,56.02,171.95,56.05,172.03,56.06,172.10,56.02,172.05,55.95,172.03,55.86,172.15,55.84,172.32,55.83,172.50,55.86,172.47,55.90,172.43,55.91,172.40,55.92,172.28,55.92,172.20,55.92,172.10,55.92,171.97,55.98,171.88,56.00,171.78,56.01,171.80,55.96,171.88,55.89,171.93,55.84,171.95,55.83,171.85
RZ_2464601_9508,null,null,51,0,2,55.86,171.70,55.88,171.53,55.88,171.45,55.85,171.70,55.84,171.90,55.84,172.07,55.84,172.00,55.85,171.95,55.86,171.90,55.90,171.88,55.95,172.03,55.99,172.12,55.95,172.18,55.92,172.18,55.91,172.15,55.89,172.05,55.84,171.95,55.79,171.82,55.81,171.78,55.85,171.70,55.88,171.65,55.86,171.68,55.89,171.80,55.94,171.93,55.99,172.12,55.99,172.20,55.91,172.20,55.84,172.12,55.75,172.03,55.77,172.00,55.81,172.00,55.88,171.97,55.92,171.80,55.95,171.62,55.95,171.45,55.92,171.47,55.90,171.50,55.84,171.53,55.77,171.53,55.71,171.53,55.73,171.57,55.71,171.85,55.70,172.12,55.69,172.25,55.67,172.10,55.70,171.97,55.71,172.30,55.73,172.62,55.74,172.50,55.77,172.05,55.77,171.60
RZ_2464601_9509,null,null,50,0,2,55.77,171.75,55.76,171.93,55.79,172.07,55.84,172.00,55.89,171.85,55.90,171.78,55.90,171.75,55.90,171.78,55.90,171.70,55.89,171.62,55.88,171.55,55.91,171.43,55.95,171.28,55.98,171.12,55.98,170.93,55.99,170.70,55.92,171.05,55.84,171.62,55.74,171.82,55.71,171.47,55.69,171.30,55.76,171.45,55.85,171.60,55.92,171.65,55.90,171.68,55.88,171.62,55.91,171.53,55.95,171.32,55.96,171.15,55.96,170.95,55.95,171.03,55.99,171.22,56.00,171.40,55.92,171.55,55.83,171.68,55.73,171.75,55.70,171.60,55.66,171.40,55.66,171.25,55.71,171.12,55.80,171.03,55.84,171.00,55.85,171.03,55.86,171.10,55.88,171.10,55.90,171.07,55.90,171.03,55.89,171.07,55.88,171.18,55.86,171.28
RZ_2464601_9510,null,null,50,0,2,55.88,171.18,55.89,171.07,55.90,171.07,55.90,171.15,55.84,171.22,55.65,171.43,55.42,171.65,55.05,171.88,54.54,171.88,53.89,171.70,53.21,171.30,52.33,170.60,51.21,170.03,50.05,169.43,49.00,169.00,47.88,168.07,46.91,167.22,45.77,166.50,44.66,165.53,43.26,164.53,41.95,163.05,40.70,161.95,39.54,161.03,38.21,160.55,37.08,160.03,35.85,159.38,34.65,158.72,33.52,158.00,32.39,157.07,31.24,156.00,29.95,155.25,28.70,154.53,27.80,153.82,26.93,152.90,26.29,151.22,25.81,149.47,25.59,148.05,25.39,147.62,25.21,147.45,25.02,147.20,25.04,146.75,25.09,145.85,25.11,145.18,25.06,144.93,24.96,145.12,24.65,145.05,24.31,144.75,23.90,144.43,23.69,144.35,23.44,144.28
RZ_2464601_9511,null,null,51,0,2,23.27,144.18,23.09,144.15,23.04,144.18,23.10,144.20,23.20,144.35,23.29,144.47,23.49,144.43,23.70,144.25,23.91,144.03,23.93,143.95,23.94,143.90,23.95,143.90,23.98,143.90,23.99,143.78,24.00,143.62,23.96,143.72,23.94,143.95,23.93,143.97,23.90,143.78,23.89,143.53,23.85,143.70,23.86,143.88,23.86,144.12,23.89,144.18,23.93,143.82,23.96,143.40,24.02,142.95,24.07,142.90,24.07,143.22,24.04,143.53,23.99,143.55,24.02,143.22,24.10,143.20,24.16,143.53,24.25,143.68,24.27,143.53,24.27,143.70,24.23,144.03,24.21,144.05,24.23,143.72,24.24,143.43,24.24,143.40,24.27,143.40,24.34,143.60,24.39,143.85,24.43,144.03,24.45,143.90,24.50,143.80,24.55,143.75,24.59,143.65,24.59,143.53
RZ_2464601_9512,null,null,50,0,2,24.51,143.35,24.43,143.28,24.35,143.28,24.38,143.35,24.44,143.62,24.50,143.95,24.55,144.28,24.54,144.43,24.56,144.47,24.60,144.43,24.61,144.38,24.60,144.35,24.56,144.45,24.52,144.57,24.54,144.43,24.56,144.18,24.56,144.20,24.51,144.53,24.48,144.88,24.48,144.95,24.49,144.97,24.51,144.90,24.56,144.85,24.57,144.80,24.56,144.82,24.52,144.78,24.49,144.70,24.45,144.65,24.48,144.65,24.49,144.78,24.50,144.78,24.50,144.78,24.50,144.65,24.56,144.65,24.65,144.53,24.75,144.38,24.77,144.03,24.80,143.80,24.81,143.72,24.82,144.00,24.82,144.25,24.81,144.78,24.77,145.25,24.73,145.72,24.69,145.93,24.69,146.03,24.70,146.15,24.69,146.20,24.66,146.32,24.66,146.50
RZ_2464601_9513,null,null,50,0,2,24.66,146.68,24.69,146.60,24.66,146.20,24.65,145.80,24.64,145.57,24.71,145.60,24.79,145.30,24.85,145.00,24.86,144.90,24.86,145.20,24.85,145.65,24.79,145.88,24.76,145.97,24.80,145.93,24.85,145.90,24.91,145.50,24.93,145.12,24.94,144.68,24.93,144.65,24.93,144.72,24.93,144.97,24.93,145.28,24.94,145.45,24.94,145.62,24.90,145.75,24.84,145.78,24.79,145.68,24.75,145.68,24.73,145.75,24.75,146.18,24.80,146.53,24.82,146.47,24.80,146.07,24.77,145.80,24.77,145.93,24.77,145.97,24.82,145.90,24.85,146.03,24.88,146.20,24.89,146.15,24.94,145.90,24.99,145.57,25.04,145.50,25.05,145.57,25.04,145.85,25.00,146.10,24.95,146.25,24.91,146.28,24.90,145.97,24.89,145.65
RZ_2464601_9514,null,null,50,0,2,24.82,145.43,24.75,145.62,24.81,145.85,24.94,145.95,25.05,146.00,25.01,146.03,24.99,146.05,24.99,146.05,24.99,146.25,24.99,146.38,25.00,146.43,25.01,146.25,25.01,146.10,25.00,146.03,24.99,146.00,24.98,146.12,24.99,146.25,25.00,146.18,25.02,146.00,25.02,145.80,25.06,145.93,25.06,145.97,25.04,146.07,24.98,146.00,24.93,145.88,24.90,145.78,24.94,145.68,24.99,145.72,25.05,145.65,25.05,145.60,25.07,145.72,25.09,145.88,25.12,145.88,25.12,145.70,25.11,145.80,25.07,146.05,25.04,146.30,25.01,146.30,25.02,146.05,25.06,145.80,25.11,145.45,25.14,145.35,25.15,145.28,25.14,145.30,25.14,145.20,25.15,145.10,25.19,145.40,25.20,145.82,25.18,146.35,25.14,146.45
RZ_2464601_9515,null,null,50,0,2,25.12,146.30,25.15,146.05,25.12,145.88,25.09,145.90,25.07,145.88,25.10,145.80,25.14,145.78,25.12,145.82,25.09,145.93,25.04,145.97,25.01,146.18,25.01,146.28,25.06,146.25,25.14,146.05,25.20,145.88,25.21,145.85,25.18,145.88,25.15,145.93,25.11,145.95,25.12,145.97,25.14,145.97,25.16,145.93,25.20,145.90,25.24,145.88,25.26,145.90,25.26,146.00,25.25,146.10,25.23,146.32,25.23,146.50,25.23,146.68,25.20,146.70,25.18,146.55,25.14,146.50,25.15,146.45,25.18,146.40,25.23,146.15,25.32,145.90,25.40,145.75,25.44,145.68,25.44,145.62,25.46,145.70,25.51,145.70,25.49,145.62,25.43,145.47,25.38,145.40,25.39,145.28,25.39,145.22,25.36,145.20,25.27,145.22,25.19,145.18
RZ_2464601_9516,null,null,50,0,2,25.11,145.10,25.15,145.05,25.16,145.10,25.15,145.20,25.12,145.30,25.11,145.43,25.11,145.53,25.14,145.60,25.16,145.62,25.19,145.68,25.27,145.70,25.34,145.70,25.40,145.68,25.38,145.75,25.35,146.05,25.32,146.32,25.29,146.28,25.24,146.03,25.18,145.80,25.15,145.88,25.18,145.95,25.24,146.00,25.29,146.00,25.30,146.10,25.27,146.22,25.23,146.28,25.20,146.25,25.24,146.20,25.30,146.22,25.38,146.25,25.40,146.28,25.44,146.15,25.45,146.03,25.45,145.88,25.43,145.88,25.41,145.85,25.41,145.82,25.44,145.82,25.48,145.85,25.49,145.95,25.49,146.05,25.52,146.03,25.56,145.93,25.57,145.82,25.55,145.82,25.52,145.78,25.52,145.62,25.54,145.47,25.56,145.40,25.57,145.40
RZ_2464601_9517,null,null,50,0,2,25.57,145.35,25.56,145.30,25.55,145.28,25.51,145.28,25.49,145.28,25.55,145.30,25.60,145.72,25.66,146.12,25.68,146.53,25.73,146.53,25.79,146.53,25.81,146.40,25.82,146.35,25.82,146.30,25.82,146.28,25.84,146.03,25.85,145.75,25.85,145.65,25.82,145.75,25.79,145.80,25.76,145.72,25.74,145.65,25.74,145.72,25.73,145.82,25.71,145.93,25.77,145.97,25.84,145.95,25.90,145.88,25.89,145.65,25.91,145.25,25.93,144.88,25.93,144.68,25.86,145.22,25.81,145.78,25.79,145.93,25.81,145.40,25.93,144.90,26.01,144.80,26.15,144.85,26.18,145.15,26.14,145.40,26.04,145.55,25.96,145.45,25.98,145.35,26.02,145.35,26.09,145.38,26.11,145.40,26.07,145.43,26.07,145.10,26.11,144.78
RZ_2464601_9518,null,null,51,0,2,26.18,144.30,26.20,144.18,26.12,144.68,26.02,145.30,25.96,145.53,26.00,145.12,26.06,144.78,26.09,144.85,26.04,144.93,26.00,144.97,26.00,145.12,26.04,145.28,26.09,145.40,26.11,145.10,26.14,144.80,26.07,144.90,25.96,145.32,25.96,145.85,26.05,145.97,26.15,146.05,26.16,146.00,26.15,145.75,26.14,145.53,26.11,145.30,26.11,145.28,26.10,145.25,26.07,145.30,26.07,145.32,26.07,145.38,26.07,145.38,26.10,145.20,26.11,145.00,26.12,144.88,26.12,144.93,26.14,144.70,26.15,144.40,26.18,144.07,26.19,144.38,26.20,144.75,26.21,145.15,26.19,145.05,26.15,144.90,26.10,145.03,26.07,145.25,26.09,145.47,26.12,145.35,26.16,145.18,26.18,145.03,26.19,144.95,26.19,144.95,26.16,145.20
RZ_2464601_9519,null,null,50,0,2,26.14,145.45,26.09,145.62,26.09,145.45,26.10,145.28,26.15,145.22,26.11,144.85,26.07,144.47,26.09,144.53,26.15,144.95,26.20,145.38,26.18,145.38,26.15,145.43,26.11,145.47,26.09,145.55,26.09,145.55,26.12,145.12,26.16,144.70,26.20,144.38,26.18,144.78,26.15,145.15,26.15,145.50,26.19,145.55,26.20,145.62,26.21,145.65,26.21,145.47,26.24,145.28,26.24,145.35,26.25,145.60,26.25,145.85,26.25,145.85,26.25,145.50,26.24,145.20,26.21,144.90,26.15,144.85,26.11,144.80,26.12,144.70,26.21,144.68,26.27,144.68,26.32,144.75,26.31,144.70,26.30,144.53,26.30,144.22,26.34,144.05,26.44,143.97,26.76,143.95,27.07,143.95,27.61,144.05,28.02,144.18,28.73,144.47,29.35,144.72
RZ_2464601_9520,null,null,50,0,2,30.25,144.95,31.18,144.97,32.19,144.93,33.34,144.85,34.65,144.78,36.20,144.55,37.75,144.40,39.61,144.22,41.06,144.28,42.45,144.35,43.42,144.72,44.74,145.10,45.99,145.00,47.16,144.65,48.16,144.10,48.91,144.00,49.67,143.88,50.25,143.80,50.81,143.62,51.21,143.47,51.76,143.60,52.30,143.82,52.92,144.03,53.45,144.07,53.94,144.03,54.27,143.85,54.55,143.43,54.83,142.85,55.05,142.43,55.20,142.30,55.25,142.40,55.30,142.53,55.29,142.55,55.27,142.55,55.24,142.57,55.17,142.50,55.08,142.47,54.90,142.43,54.70,142.45,54.55,142.45,54.49,142.45,54.44,142.55,54.33,142.62,54.21,142.72,54.15,142.78,54.04,142.82,53.92,142.85,53.74,142.85,53.67,142.75,53.61,142.57
RZ_2464601_9521,null,null,50,0,2,53.54,142.38,53.42,142.60,53.31,142.90,53.30,143.20,53.21,143.20,53.10,143.15,53.00,143.03,52.96,142.93,52.92,143.07,52.86,143.25,52.77,143.35,52.73,143.30,52.70,143.22,52.67,143.20,52.59,143.15,52.49,143.07,52.42,142.97,52.38,142.93,52.30,143.07,52.20,143.22,52.16,143.18,52.14,143.00,52.14,142.88,52.12,142.93,52.12,142.95,52.12,142.90,52.05,142.85,51.96,142.93,51.88,143.07,51.88,143.07,51.91,142.93,51.95,142.70,51.95,142.62,51.91,142.55,51.85,142.72,51.81,142.97,51.79,143.32,51.75,143.50,51.73,143.62,51.79,143.62,51.88,143.53,51.86,143.40,51.77,143.32,51.74,143.38,51.80,143.25,51.79,143.07,51.70,143.00,51.64,143.10,51.67,143.20,51.71,143.20
RZ_2464601_9522,null,null,50,0,2,51.71,143.20,51.77,143.12,51.83,142.95,51.75,143.07,51.65,143.20,51.51,143.32,51.50,143.18,51.51,143.00,51.55,142.80,51.59,142.60,51.58,142.75,51.55,143.00,51.58,143.30,51.61,143.32,51.60,143.07,51.54,142.78,51.46,142.55,51.45,142.62,51.49,142.82,51.54,142.95,51.58,142.90,51.56,142.72,51.55,142.57,51.52,142.68,51.50,142.68,51.51,142.72,51.54,142.65,51.55,142.68,51.50,142.75,51.48,142.82,51.45,143.00,51.48,143.07,51.41,143.22,51.39,143.28,51.35,143.32,51.35,143.30,51.34,143.10,51.31,142.90,51.30,142.78,51.29,142.80,51.27,142.62,51.27,142.43,51.24,142.50,51.21,142.68,51.19,142.72,51.19,142.50,51.19,142.32,51.24,142.28,51.31,142.28,51.38,142.35
RZ_2464601_9523,null,null,51,0,2,51.39,142.40,51.36,142.40,51.33,142.47,51.31,142.57,51.17,142.68,51.05,142.68,50.94,142.62,50.99,142.60,51.10,142.35,51.17,142.18,51.24,142.05,51.21,142.55,51.20,142.97,51.21,143.12,51.26,142.97,51.29,142.85,51.24,143.05,51.16,143.15,51.10,143.15,51.11,142.95,51.14,142.65,51.15,142.62,51.15,142.70,51.12,142.95,51.11,143.15,51.09,143.35,51.09,143.30,51.09,143.12,51.11,142.93,51.11,142.90,51.12,142.90,51.16,142.95,51.21,143.00,51.24,143.05,51.20,143.05,51.15,143.07,51.10,143.07,51.08,143.07,51.05,143.03,51.01,142.93,50.99,142.93,50.95,142.97,50.94,143.03,50.92,142.95,51.00,142.80,51.06,142.72,51.15,142.53,51.17,142.25,51.17,141.97,51.14,142.20,51.10,142.57
RZ_2464601_9524,null,null,50,0,2,51.10,142.95,51.04,142.97,50.98,142.57,51.00,142.20,51.09,141.90,51.15,142.00,51.14,142.20,51.10,142.32,51.06,142.38,51.00,142.38,50.98,142.35,50.94,142.32,50.91,142.25,50.90,142.20,50.90,142.18,50.90,142.22,50.89,142.25,50.86,142.30,50.83,142.30,50.79,142.45,50.79,142.62,50.84,142.82,50.94,142.88,51.00,142.88,51.04,142.82,51.02,142.75,51.01,142.78,51.00,142.80,51.00,142.82,51.00,142.85,50.96,142.90,50.94,142.93,50.86,142.72,50.84,142.50,50.81,142.35,50.81,142.45,50.83,142.55,50.88,142.57,50.95,142.50,51.04,142.30,51.05,142.03,51.08,141.85,51.08,142.12,51.08,142.45,51.05,142.62,51.06,142.47,51.08,142.32,51.11,142.28,51.12,142.25,51.06,142.10
RZ_2464601_9525,null,null,50,0,2,50.99,141.97,50.95,141.93,50.99,142.00,51.04,142.05,50.98,142.18,50.90,142.30,50.84,142.40,50.84,142.40,50.91,142.10,51.00,141.80,51.04,141.55,50.98,141.70,50.90,142.12,50.91,142.47,50.92,142.68,50.94,142.60,50.91,142.53,50.94,142.22,50.96,141.93,50.98,141.62,50.95,141.70,50.94,141.78,50.94,141.88,50.91,141.85,50.89,141.80,50.90,141.68,50.94,141.65,50.98,141.53,50.98,141.45,51.01,141.65,51.06,141.95,51.10,142.22,51.00,142.20,50.90,142.15,50.81,142.10,50.81,142.22,50.84,142.32,50.86,142.38,50.88,142.30,50.86,142.18,50.83,142.10,50.79,142.07,50.85,142.07,50.94,142.10,51.04,142.12,51.00,142.15,50.96,142.20,50.92,142.22,50.92,142.25,50.94,142.25
RZ_2464601_9526,null,null,50,0,2,50.96,142.32,50.98,142.43,50.96,142.53,50.91,142.57,50.85,142.55,50.80,142.55,50.76,142.57,50.75,142.43,50.73,142.30,50.76,142.07,50.76,141.95,50.76,141.80,50.77,141.70,50.84,141.65,50.92,141.57,50.98,141.53,51.01,141.45,51.01,141.43,51.00,141.43,50.96,141.62,50.91,141.82,50.90,141.78,50.90,141.55,50.89,141.60,50.86,141.88,50.84,142.22,50.83,142.30,50.81,142.32,50.81,142.30,50.84,142.20,50.89,142.10,50.94,142.03,50.98,141.88,50.99,141.75,51.00,141.62,50.98,141.65,50.95,141.65,50.91,141.78,50.91,141.88,50.98,142.00,51.04,142.07,51.02,142.20,50.95,142.40,50.85,142.47,50.83,142.60,50.79,142.62,50.80,142.32,50.81,141.97,50.83,141.60,50.84,141.57
RZ_2464601_9527,null,null,50,0,2,50.85,141.43,50.90,141.32,50.95,141.22,50.96,141.20,50.89,141.60,50.81,142.05,50.84,142.47,50.90,142.47,50.99,142.47,51.00,142.45,51.02,142.38,51.02,142.25,51.01,142.15,51.00,142.10,51.02,142.10,51.05,142.10,51.09,141.82,51.10,141.57,51.10,141.38,51.09,141.47,51.06,141.60,51.09,141.68,51.11,141.75,51.15,141.95,51.15,142.18,51.16,142.10,51.16,141.82,51.14,141.78,51.11,142.00,51.02,142.05,50.96,141.85,50.96,141.70,51.02,141.80,51.08,141.90,51.10,141.97,51.11,141.95,51.15,141.88,51.15,141.75,51.15,141.65,51.14,141.62,51.12,141.65,51.14,141.68,51.14,141.70,51.14,141.70,51.12,141.75,51.11,141.88,51.10,142.03,51.05,142.12,51.02,142.18,51.02,142.10
RZ_2464601_9528,null,null,50,0,2,51.06,141.80,51.11,141.53,51.12,141.40,51.14,141.45,51.14,141.47,51.14,141.50,51.11,141.45,51.09,141.43,51.01,141.43,50.95,141.45,50.92,141.53,50.99,141.62,51.02,141.72,51.05,141.80,51.02,141.72,51.02,141.62,51.02,141.35,51.02,141.18,51.02,140.97,51.04,141.03,51.06,141.07,51.15,141.15,51.24,141.18,51.30,141.12,51.30,141.07,51.30,141.07,51.26,141.32,51.19,141.55,51.12,141.80,51.09,141.85,51.11,141.57,51.15,141.22,51.16,140.90,51.16,140.88,51.15,140.72,51.15,140.57,51.19,140.32,51.25,140.25,51.27,140.65,51.27,141.10,51.25,141.30,51.26,141.03,51.27,140.72,51.27,140.55,51.29,140.40,51.30,140.28,51.29,140.30,51.34,140.32,51.39,140.32,51.44,140.30
RZ_2464601_9529,null,null,50,0,2,51.41,140.50,51.41,140.65,51.44,140.80,51.48,140.85,51.52,140.95,51.55,141.07,51.56,141.12,51.51,141.15,51.48,141.15,51.46,141.15,51.42,141.18,51.40,140.95,51.35,140.70,51.33,140.65,51.40,140.82,51.49,141.03,51.58,140.90,51.59,140.82,51.60,140.72,51.61,140.78,51.61,140.82,51.61,140.85,51.61,140.78,51.52,140.70,51.44,140.50,51.45,140.35,51.54,140.50,51.62,140.70,51.62,140.93,51.64,140.93,51.64,141.00,51.62,141.00,51.61,140.97,51.61,140.95,51.64,140.80,51.65,140.68,51.67,140.50,51.69,140.43,51.73,140.35,51.74,140.65,51.73,140.97,51.69,141.20,51.66,141.10,51.69,141.03,51.71,140.88,51.75,140.75,51.76,140.60,51.73,140.57,51.69,140.55,51.66,140.50
RZ_2464601_9530,null,null,50,0,2,51.71,140.50,51.76,140.50,51.76,140.50,51.74,140.53,51.70,140.62,51.69,140.75,51.67,140.85,51.67,140.85,51.71,140.93,51.75,140.97,51.75,141.05,51.74,140.97,51.71,140.95,51.67,140.90,51.62,140.95,51.60,140.95,51.64,140.93,51.67,140.80,51.69,140.72,51.69,140.60,51.69,140.57,51.71,140.53,51.75,140.53,51.79,140.47,51.75,140.40,51.70,140.53,51.62,140.80,51.60,140.97,51.59,140.97,51.61,140.90,51.59,141.05,51.56,141.18,51.61,141.07,51.67,140.85,51.74,140.90,51.74,141.18,51.74,141.45,51.75,141.45,51.74,141.50,51.74,141.55,51.76,141.32,51.81,141.03,51.85,140.70,51.81,140.68,51.76,140.62,51.71,140.88,51.73,141.15,51.74,141.32,51.76,141.22,51.77,141.10
RZ_2464601_9531,null,null,50,0,2,51.80,141.07,51.83,140.97,51.80,140.90,51.77,140.70,51.73,140.55,51.67,140.53,51.61,140.62,51.60,140.78,51.62,140.80,51.64,140.82,51.62,140.80,51.61,140.72,51.62,140.65,51.62,140.80,51.61,141.20,51.61,141.57,51.61,141.78,51.61,141.80,51.62,141.78,51.66,141.70,51.70,141.65,51.73,141.60,51.73,141.45,51.73,141.28,51.67,141.10,51.61,141.05,51.56,141.20,51.60,141.38,51.69,141.57,51.79,141.60,51.85,141.65,51.89,141.40,51.86,141.12,51.79,140.85,51.70,140.72,51.65,140.60,51.65,140.55,51.64,140.65,51.73,140.75,51.83,140.78,51.91,140.80,51.88,141.22,51.84,141.65,51.79,142.07,51.79,141.78,51.83,141.45,51.86,141.12,51.86,141.47,51.88,141.80,51.90,142.07
RZ_2464601_9532,null,null,50,0,2,51.95,141.93,51.96,141.55,51.95,141.22,51.90,141.03,51.84,141.12,51.90,141.25,52.00,141.32,51.96,141.45,51.83,141.62,51.76,141.82,51.89,141.95,52.04,141.60,52.04,141.18,51.98,140.80,51.88,140.85,51.90,140.95,51.96,141.20,51.99,141.38,51.95,141.43,51.88,141.32,51.84,141.18,51.81,141.10,51.84,141.22,51.86,141.60,51.88,141.95,51.86,142.00,51.86,141.88,51.88,141.72,51.92,141.78,51.96,141.95,51.98,142.10,52.02,141.80,52.10,141.47,52.17,141.15,52.20,141.35,52.20,141.55,52.12,141.78,52.05,141.80,51.95,141.75,51.92,141.68,51.89,141.53,51.89,141.47,51.91,141.43,51.92,141.45,51.95,141.38,51.99,141.30,52.01,141.35,52.04,141.50,52.02,141.65,52.01,141.68
RZ_2464601_9533,null,null,50,0,2,51.98,141.65,51.94,141.60,51.90,141.55,51.90,141.57,51.90,141.68,51.89,141.80,51.88,141.85,51.86,141.85,51.88,141.70,51.90,141.55,51.92,141.50,51.92,141.60,51.90,141.70,51.88,141.70,51.85,141.65,51.83,141.62,51.84,141.65,51.88,141.65,51.92,141.62,51.95,141.53,51.95,141.57,51.91,141.68,51.86,141.75,51.90,141.75,51.99,141.80,52.04,141.85,52.01,141.75,51.99,141.60,51.99,141.32,52.00,141.20,52.01,141.10,52.02,141.22,52.09,141.32,52.11,141.47,52.14,141.50,52.08,141.57,52.06,141.60,52.08,141.62,52.11,141.53,52.17,141.40,52.20,141.40,52.17,141.50,52.11,141.72,52.08,141.93,52.08,142.10,52.12,142.18,52.17,141.93,52.16,141.70,52.09,141.68,52.04,141.97
RZ_2464601_9534,null,null,50,0,2,52.10,142.30,52.16,142.38,52.25,142.12,52.30,141.85,52.30,141.68,52.26,141.70,52.23,141.78,52.24,141.82,52.24,141.95,52.23,142.00,52.19,142.03,52.12,141.97,52.09,141.95,52.08,141.95,52.09,141.95,52.09,141.90,52.09,141.80,52.09,141.65,52.00,141.57,51.91,141.47,51.84,141.40,51.88,141.45,51.86,141.55,51.85,141.62,51.84,141.57,51.89,141.65,51.92,141.70,51.92,141.78,51.94,141.70,51.98,141.68,51.98,141.62,51.94,141.57,51.90,141.55,52.02,141.72,52.15,141.93,52.25,142.07,52.17,142.00,52.09,141.95,52.02,141.97,52.00,142.03,51.98,142.10,51.96,142.12,51.96,142.15,51.95,142.12,51.92,142.22,51.91,142.35,51.92,142.15,51.95,141.88,51.99,141.60,52.00,141.65
RZ_2464601_9535,null,null,50,0,2,51.98,141.68,51.94,141.75,51.90,141.88,51.89,141.97,51.88,142.07,51.88,142.12,51.90,142.22,51.94,142.25,51.99,141.95,52.06,141.60,52.11,141.38,52.09,141.57,52.01,141.75,51.95,141.82,51.89,141.80,51.85,141.75,51.89,141.68,51.95,141.60,52.02,141.65,52.01,141.75,52.00,141.80,52.00,141.75,52.01,141.75,52.02,141.80,52.04,141.82,52.02,141.95,52.00,142.05,51.96,142.12,51.94,142.15,51.99,142.12,52.04,142.12,52.09,142.05,52.08,141.90,52.08,141.78,52.02,141.88,51.99,142.07,51.95,142.25,51.94,142.25,51.92,142.28,51.95,142.10,51.95,141.93,51.94,141.80,52.01,141.82,52.11,141.90,52.16,141.93,52.11,141.93,52.06,141.93,52.06,141.93,52.08,141.68,52.08,141.45
RZ_2464601_9536,null,null,50,0,2,52.05,141.50,52.01,141.82,51.99,142.12,51.99,142.10,52.00,142.07,52.01,142.07,52.02,142.18,52.06,142.25,52.09,142.30,52.05,142.30,51.96,142.28,51.89,142.25,51.90,142.15,51.92,142.07,51.94,141.95,51.95,141.88,51.91,141.88,51.88,141.90,51.88,142.00,51.94,142.03,51.96,142.03,51.94,141.88,51.89,141.70,51.86,141.62,51.86,141.72,51.95,141.93,52.01,142.00,52.06,142.20,52.02,142.30,52.00,142.40,52.00,142.40,51.99,142.43,51.99,142.40,52.02,142.35,52.06,142.30,52.09,142.15,52.09,141.95,52.09,141.70,52.12,141.45,52.15,141.28,52.14,141.18,51.96,141.43,51.74,141.70,51.54,142.00,51.04,142.07,50.49,142.10,49.70,142.05,49.17,141.95,48.31,141.88,47.34,141.80
RZ_2464601_9537,null,null,50,0,2,46.33,141.90,45.41,141.85,44.59,141.80,43.45,141.55,42.49,141.47,41.42,141.70,40.41,141.90,39.50,142.07,38.61,142.07,38.05,142.03,37.25,141.93,36.65,142.03,35.92,142.32,35.35,142.62,34.84,142.68,34.45,142.62,34.25,142.57,34.02,142.47,33.91,142.30,33.80,142.05,33.77,141.85,33.76,141.50,33.79,141.28,33.88,141.05,33.95,141.03,33.99,140.90,34.04,140.80,34.09,140.70,34.14,140.70,34.14,140.68,34.10,140.65,34.05,140.62,34.02,140.60,33.96,140.53,33.94,140.15,33.92,139.80,33.98,139.40,34.00,139.28,33.96,139.35,33.90,139.72,33.89,140.10,33.92,140.28,33.98,140.28,34.01,140.10,34.04,139.93,34.06,139.82,34.05,139.82,34.10,139.88,34.15,139.88,34.20,139.93
RZ_2464601_9538,null,null,50,0,2,34.20,139.95,34.20,139.95,34.20,139.90,34.20,139.82,34.19,139.68,34.19,139.57,34.19,139.47,34.19,139.40,34.19,139.38,34.19,139.35,34.17,139.35,34.14,139.50,34.21,139.62,34.30,139.72,34.40,139.62,34.41,139.55,34.38,139.45,34.33,139.40,34.35,139.45,34.40,139.62,34.45,139.82,34.44,140.00,34.41,140.07,34.39,140.12,34.38,140.05,34.39,139.90,34.45,139.90,34.52,139.97,34.62,140.12,34.67,140.15,34.73,140.25,34.73,140.38,34.73,140.50,34.70,140.50,34.69,140.40,34.66,140.25,34.71,140.12,34.75,139.97,34.77,139.90,34.77,139.90,34.79,139.95,34.79,140.00,34.80,140.03,34.79,140.07,34.76,140.12,34.74,140.15,34.71,140.15,34.73,140.15,34.75,140.05,34.80,139.90
RZ_2464601_9539,null,null,50,0,2,34.85,139.75,34.86,139.85,34.89,139.95,34.89,140.20,34.89,140.30,34.89,140.35,34.90,140.30,34.90,140.25,34.91,140.00,34.92,139.75,34.94,139.65,34.91,140.07,34.99,140.53,35.09,140.70,35.16,140.70,35.10,140.70,35.00,140.65,34.95,140.45,34.98,140.25,35.01,140.20,35.05,140.15,35.09,140.10,35.12,140.07,35.16,140.05,35.16,140.05,35.17,140.05,35.19,139.93,35.17,139.78,35.11,139.78,35.04,139.88,35.05,139.97,35.11,139.95,35.17,139.97,35.10,139.95,35.04,139.95,34.98,140.00,34.99,140.07,34.99,140.28,34.99,140.35,34.99,140.47,35.00,140.43,35.05,140.55,35.11,140.62,35.12,140.43,35.09,140.12,35.02,140.10,35.00,140.35,35.00,140.43,35.01,140.25,35.11,140.05
RZ_2464601_9540,null,null,51,0,2,35.19,140.05,35.24,140.03,35.24,140.03,35.25,140.22,35.30,140.35,35.34,140.45,35.35,140.32,35.35,140.22,35.34,140.10,35.31,140.03,35.24,140.38,35.17,140.75,35.16,140.62,35.20,140.12,35.19,140.18,35.15,140.72,35.11,141.18,35.12,141.03,35.19,140.72,35.24,140.50,35.27,140.38,35.26,140.40,35.25,140.45,35.23,140.40,35.21,140.25,35.24,140.07,35.25,140.15,35.26,140.47,35.25,140.75,35.30,140.82,35.35,140.78,35.41,140.78,35.42,140.88,35.42,140.95,35.44,141.03,35.45,141.03,35.45,140.97,35.41,140.90,35.34,140.75,35.27,140.62,35.30,140.57,35.38,140.57,35.41,140.57,35.36,140.60,35.31,140.53,35.29,140.50,35.26,140.47,35.24,140.53,35.25,140.43,35.33,140.35,35.41,140.28
RZ_2464601_9541,null,null,50,0,2,35.48,140.28,35.44,140.28,35.39,140.28,35.27,140.28,35.23,140.30,35.23,140.30,35.29,140.32,35.35,140.38,35.35,140.43,35.34,140.60,35.31,140.75,35.36,140.70,35.41,140.47,35.45,140.30,35.41,140.32,35.38,140.43,35.35,140.47,35.35,140.25,35.38,139.97,35.39,139.72,35.39,139.78,35.36,139.88,35.36,139.95,35.36,140.00,35.38,139.82,35.39,139.65,35.40,139.75,35.46,139.95,35.58,140.10,35.70,140.00,35.74,140.00,35.74,140.07,35.73,140.40,35.59,140.60,35.46,140.55,35.36,140.25,35.41,139.90,35.44,139.85,35.45,139.80,35.44,139.85,35.44,139.88,35.51,139.90,35.58,139.93,35.64,139.93,35.64,139.88,35.62,139.82,35.60,139.85,35.60,139.93,35.60,140.03,35.59,140.03
RZ_2464601_9542,null,null,49,0,2,35.56,140.00,35.52,139.97,35.49,140.05,35.44,140.15,35.45,140.00,35.49,139.72,35.55,139.65,35.59,139.88,35.62,139.80,35.66,139.53,35.70,139.40,35.75,139.70,35.79,139.97,35.80,140.05,35.76,140.03,35.73,139.95,35.73,139.93,35.77,139.85,35.84,139.80,35.86,139.80,35.85,139.82,35.84,139.85,35.76,139.82,35.67,139.88,35.62,139.93,35.64,140.03,35.66,140.07,35.73,140.12,35.79,140.25,35.83,140.35,35.79,140.43,35.75,140.45,35.74,140.05,35.73,139.62,35.67,139.70,35.62,140.20,35.58,140.68,35.56,140.60,35.56,140.43,35.58,140.25,35.59,140.12,35.59,140.12,35.59,140.10,35.61,140.12,35.65,140.12,35.67,140.10,35.69,140.03,35.69,140.07,35.66,140.18
RZ_2464601_9543,null,null,50,0,2,35.64,140.28,35.61,140.28,35.58,140.30,35.61,140.30,35.67,140.22,35.77,140.18,35.81,140.15,35.73,140.20,35.61,140.22,35.51,140.05,35.56,139.88,35.62,139.47,35.65,139.25,35.66,139.30,35.67,139.55,35.66,139.97,35.66,140.15,35.67,140.22,35.71,140.05,35.73,139.80,35.74,139.65,35.73,139.57,35.69,139.47,35.67,139.40,35.67,139.38,35.69,139.45,35.69,139.50,35.67,139.53,35.66,139.70,35.69,139.88,35.73,140.10,35.81,140.15,35.84,140.10,35.86,139.97,35.85,139.82,35.85,139.72,35.86,139.65,35.84,139.78,35.77,140.07,35.71,140.40,35.76,140.12,35.84,139.65,35.90,139.22,35.90,139.25,35.90,139.28,35.92,139.25,35.98,139.20,36.02,139.07,36.08,138.97,36.11,138.88
RZ_2464601_9544,null,null,51,0,2,36.10,139.22,36.05,139.57,35.98,139.70,35.91,139.50,35.88,139.15,35.88,138.82,35.83,138.53,35.74,138.65,35.60,138.95,35.55,139.28,35.64,139.12,35.81,139.05,36.11,139.00,36.49,139.05,36.99,139.07,37.60,139.65,38.35,140.30,39.31,140.90,40.36,140.72,41.23,140.53,42.12,140.25,42.89,140.18,43.69,140.18,44.44,140.38,45.20,140.62,45.99,140.80,46.55,140.90,46.90,140.97,47.20,140.78,47.35,140.53,47.54,140.28,47.67,140.45,47.77,140.60,47.84,140.78,47.98,140.88,48.12,141.00,48.39,141.10,48.56,141.15,48.79,141.18,48.91,141.18,48.96,141.18,48.94,141.18,48.92,141.10,48.91,140.95,48.83,140.80,48.69,140.70,48.48,140.88,48.34,141.05,48.23,141.10,48.17,140.97,48.11,141.12
RZ_2464601_9545,null,null,50,0,2,48.06,141.38,47.95,141.57,47.85,141.50,47.77,141.38,47.81,141.25,47.85,141.10,47.95,141.15,48.02,141.35,48.04,141.40,47.96,141.32,47.89,141.35,47.86,141.65,47.85,141.93,47.84,142.07,47.86,141.75,47.83,141.43,47.79,141.35,47.71,141.60,47.64,141.85,47.54,142.00,47.44,142.12,47.42,141.85,47.46,141.43,47.48,141.15,47.45,141.40,47.44,141.68,47.42,141.78,47.41,141.72,47.40,141.65,47.41,141.57,47.44,141.53,47.48,141.47,47.49,141.45,47.51,141.25,47.41,141.07,47.27,141.28,47.14,141.65,47.09,142.00,47.08,141.93,47.10,141.88,47.15,141.88,47.17,141.85,47.16,141.85,47.15,141.68,47.15,141.50,47.15,141.47,47.15,141.65,47.16,141.75,47.19,141.70,47.20,141.72
RZ_2464601_9546,null,null,50,0,2,47.23,141.80,47.27,141.62,47.27,141.38,47.24,141.18,47.25,141.28,47.33,141.38,47.31,141.47,47.21,141.53,47.14,141.57,47.16,141.53,47.17,141.47,47.21,141.43,47.25,141.43,47.26,141.53,47.26,141.60,47.26,141.55,47.30,141.32,47.33,141.12,47.35,141.03,47.34,141.18,47.33,141.32,47.31,141.53,47.33,141.47,47.34,141.43,47.27,141.32,47.20,141.30,47.15,141.40,47.17,141.53,47.25,141.65,47.29,141.65,47.33,141.75,47.30,141.78,47.29,141.78,47.27,141.70,47.26,141.68,47.25,141.57,47.24,141.50,47.23,141.55,47.19,141.68,47.15,141.72,47.25,141.68,47.39,141.53,47.54,141.43,47.55,141.35,47.51,141.35,47.46,141.35,47.41,141.32,47.45,141.22,47.48,141.07,47.50,140.90
RZ_2464601_9547,null,null,50,0,2,47.49,140.93,47.46,141.05,47.45,141.20,47.42,141.28,47.41,141.35,47.40,141.38,47.38,141.53,47.38,141.65,47.36,141.78,47.36,141.75,47.35,141.80,47.34,141.82,47.33,141.80,47.33,141.78,47.34,141.68,47.35,141.60,47.39,141.45,47.41,141.38,47.45,141.30,47.45,141.30,47.46,141.25,47.45,141.22,47.42,141.12,47.45,141.07,47.48,141.32,47.49,141.65,47.46,141.78,47.45,141.57,47.42,141.40,47.42,141.40,47.44,141.40,47.45,141.38,47.49,141.40,47.52,141.47,47.58,141.50,47.59,141.47,47.55,141.43,47.48,141.35,47.40,141.30,47.48,141.32,47.56,141.43,47.64,141.53,47.65,141.60,47.66,141.57,47.60,141.55,47.51,141.68,47.42,141.85,47.41,142.03,47.42,142.03,47.41,142.03
RZ_2464601_9548,null,null,51,0,2,47.42,142.00,47.40,141.97,47.40,141.95,47.39,141.95,47.41,141.95,47.40,141.88,47.38,141.78,47.35,141.65,47.35,141.50,47.40,141.38,47.45,141.25,47.50,141.25,47.49,141.57,47.48,141.80,47.45,141.95,47.41,141.72,47.38,141.47,47.41,141.30,47.46,141.20,47.50,141.30,47.49,141.32,47.49,141.35,47.49,141.32,47.49,141.40,47.46,141.43,47.44,141.45,47.41,141.35,47.40,141.25,47.39,141.12,47.36,141.05,47.38,140.97,47.38,140.93,47.45,141.10,47.54,141.28,47.59,141.43,47.58,141.38,47.56,141.32,47.52,141.28,47.48,141.43,47.41,141.50,47.40,141.55,47.40,141.40,47.44,141.30,47.49,141.18,47.52,141.10,47.50,141.40,47.46,141.80,47.44,141.97,47.44,141.75,47.45,141.55,47.44,141.55
RZ_2464601_9549,null,null,50,0,2,47.42,141.62,47.48,141.70,47.54,141.78,47.59,141.85,47.59,141.95,47.58,141.88,47.58,141.82,47.56,141.72,47.56,141.72,47.58,141.53,47.56,141.35,47.56,141.25,47.56,141.15,47.56,141.05,47.59,141.00,47.60,141.05,47.62,141.07,47.62,141.10,47.65,141.15,47.66,141.20,47.67,141.28,47.66,141.32,47.62,141.43,47.60,141.57,47.59,141.70,47.60,141.60,47.61,141.43,47.67,141.25,47.71,141.20,47.76,141.15,47.85,141.18,47.92,141.25,47.88,141.38,47.74,141.50,47.61,141.60,47.64,141.65,47.67,141.62,47.74,141.55,47.76,141.40,47.80,141.28,47.83,141.20,47.77,141.18,47.73,141.20,47.70,141.22,47.76,141.28,47.83,141.50,47.85,141.75,47.86,141.97,47.76,141.97,47.65,141.90
RZ_2464601_9550,null,null,50,0,2,47.60,141.93,47.66,141.97,47.71,142.07,47.71,142.07,47.73,141.82,47.74,141.40,47.77,140.97,47.79,141.00,47.80,141.20,47.80,141.40,47.80,141.40,47.76,141.47,47.74,141.53,47.70,141.53,47.69,141.47,47.67,141.50,47.66,141.57,47.65,141.55,47.65,141.38,47.66,141.20,47.67,141.25,47.67,141.40,47.65,141.55,47.64,141.32,47.67,141.10,47.74,141.12,47.79,141.35,47.80,141.57,47.83,141.57,47.84,141.47,47.83,141.40,47.89,141.32,47.95,141.35,47.99,141.38,47.95,141.30,47.90,141.20,47.94,141.03,47.96,140.95,47.99,141.10,47.98,141.30,47.95,141.43,47.92,141.35,47.85,141.30,47.79,141.22,47.76,141.15,47.80,141.12,47.81,141.22,47.77,141.57,47.79,141.90,47.83,142.18
RZ_2464601_9551,null,null,50,0,2,47.90,142.18,47.94,141.90,47.96,141.62,47.95,141.38,47.92,141.40,47.89,141.43,47.86,141.45,47.83,141.45,47.79,141.47,47.77,141.50,47.81,141.55,47.89,141.43,47.96,141.25,47.96,141.10,47.96,141.18,47.94,141.10,47.92,141.00,48.00,140.75,48.09,140.55,48.09,140.32,48.00,140.25,47.91,140.35,47.96,140.70,48.02,141.00,48.09,141.25,48.08,141.25,48.08,141.25,48.05,141.30,48.01,141.45,47.98,141.60,47.91,141.75,47.89,141.82,47.86,141.93,47.86,142.03,47.86,142.07,47.89,141.57,47.91,141.00,47.95,140.45,47.96,140.45,47.94,140.82,47.91,141.20,47.88,141.53,47.89,141.45,47.90,141.45,47.90,141.55,47.90,141.70,47.92,141.55,47.96,141.35,48.05,141.20,48.11,141.25
RZ_2464601_9552,null,null,50,0,2,48.17,141.30,48.17,141.32,48.15,141.38,48.14,141.43,48.14,141.30,48.09,141.15,48.04,141.00,48.05,140.78,48.12,140.57,48.19,140.62,48.11,140.88,48.05,140.93,48.04,140.75,48.10,140.60,48.14,140.62,48.16,140.62,48.19,140.75,48.19,140.88,48.09,141.00,47.99,141.03,47.95,141.07,48.01,140.80,48.08,140.55,48.09,140.65,48.11,140.97,48.12,141.22,48.15,141.05,48.21,140.90,48.24,141.10,48.26,141.40,48.24,141.30,48.21,140.93,48.21,140.47,48.20,140.40,48.19,140.68,48.15,141.03,48.11,141.47,48.10,141.57,48.10,141.43,48.10,141.15,48.10,141.12,48.10,141.38,48.10,141.68,48.11,141.78,48.12,141.85,48.12,141.88,48.21,141.82,48.30,141.82,48.27,141.85,48.20,141.38
RZ_2464601_9553,null,null,50,0,2,48.14,140.85,48.20,140.28,48.21,140.20,48.19,140.55,48.15,140.95,48.14,141.22,48.14,140.97,48.15,140.72,48.15,140.65,48.10,140.70,48.06,140.78,48.05,140.78,48.11,140.75,48.23,140.68,48.31,140.55,48.35,140.40,48.35,140.53,48.33,140.85,48.33,141.18,48.33,141.20,48.30,141.00,48.26,140.82,48.21,140.72,48.21,140.70,48.25,140.70,48.27,140.70,48.30,140.70,48.30,140.70,48.29,140.65,48.29,140.62,48.31,140.50,48.34,140.35,48.33,140.22,48.29,140.35,48.29,140.55,48.31,140.72,48.35,140.70,48.36,140.65,48.31,140.68,48.24,140.70,48.16,140.72,48.14,140.70,48.12,140.65,48.11,140.62,48.11,140.70,48.11,140.80,48.12,140.93,48.15,140.95,48.16,140.82,48.17,140.75
RZ_2464601_9554,null,null,50,0,2,48.19,140.72,48.17,140.75,48.17,140.65,48.17,140.50,48.20,140.40,48.23,140.30,48.27,140.15,48.31,139.97,48.31,140.00,48.31,140.05,48.31,140.07,48.31,140.10,48.30,140.20,48.34,140.25,48.38,140.20,48.35,140.15,48.26,140.35,48.16,140.55,48.12,140.72,48.15,140.75,48.21,140.62,48.29,140.40,48.27,140.15,48.25,140.07,48.24,140.32,48.24,140.60,48.25,140.78,48.29,140.57,48.33,140.38,48.31,140.57,48.26,140.88,48.23,141.10,48.25,141.07,48.27,141.03,48.27,140.93,48.25,140.82,48.21,140.93,48.17,141.10,48.16,141.20,48.20,141.00,48.23,140.75,48.20,140.62,48.19,140.65,48.21,140.70,48.27,140.72,48.29,140.72,48.26,140.75,48.21,140.80,48.21,140.85,48.25,140.82
RZ_2464601_9555,null,null,50,0,2,48.25,140.78,48.21,140.62,48.17,140.53,48.17,140.45,48.21,140.45,48.25,140.50,48.27,140.57,48.29,140.75,48.31,140.82,48.35,140.90,48.36,140.85,48.36,140.97,48.31,141.07,48.25,140.90,48.19,140.65,48.14,140.38,48.11,140.35,48.12,140.35,48.16,140.30,48.19,140.25,48.17,140.28,48.17,140.32,48.17,140.35,48.19,140.30,48.23,140.28,48.19,140.65,48.14,141.00,48.16,141.15,48.27,140.65,48.38,140.18,48.40,139.97,48.40,140.12,48.41,140.25,48.38,140.30,48.36,140.30,48.34,140.32,48.35,140.35,48.35,140.35,48.35,140.43,48.36,140.47,48.38,140.45,48.40,140.35,48.40,140.25,48.39,140.30,48.39,140.25,48.35,140.18,48.31,140.07,48.26,140.03,48.24,140.03,48.20,140.03
RZ_2464601_9556,null,null,50,0,0,48.19,140.18,48.26,140.35,48.34,140.57,48.44,140.65,48.46,140.60,48.49,140.50,48.49,140.62,48.46,140.88,48.42,141.10,48.34,140.97,48.26,140.72,48.21,140.45,48.30,140.30,48.36,140.30,48.46,140.28,48.51,140.12,48.41,139.97,48.25,139.95,48.10,140.05,48.11,140.10,48.12,140.05,48.17,140.00,48.20,140.07,48.26,140.20,48.27,140.35,48.27,140.50,48.23,140.65,48.17,140.80,48.16,140.97,48.15,141.07,48.15,140.85,48.15,140.62,48.21,140.43,48.27,140.55,48.35,140.62,48.38,140.68,48.36,140.68,48.36,140.65,48.40,140.65,48.48,140.68,48.58,140.38,48.62,140.10,48.62,140.07,48.56,140.22,48.49,140.43,48.45,140.38,48.41,140.38,48.36,140.25,48.33,140.20,48.29,140.28
RZ_2464601_9557,null,null,50,0,0,48.40,140.40,48.54,140.28,48.59,140.15,48.52,140.07,48.46,140.18,48.51,140.25,48.52,140.25,48.55,140.30,48.59,140.35,48.65,140.35,48.70,140.28,48.73,140.22,48.70,140.25,48.66,140.25,48.65,140.38,48.65,140.50,48.67,140.25,48.70,139.90,48.71,139.60,48.66,139.65,48.61,139.70,48.58,139.72,48.59,139.82,48.60,139.93,48.61,139.97,48.60,140.03,48.61,140.05,48.60,140.38,48.60,140.68,48.62,140.80,48.66,140.57,48.69,140.32,48.64,140.30,48.56,140.28,48.40,140.28,48.11,140.22,47.83,140.18,47.40,140.12,47.11,139.85,46.66,139.55,46.41,139.15,46.00,138.85,45.51,138.55,44.94,138.30,44.42,138.18,43.94,138.20,43.42,138.32,42.83,138.32,42.45,138.18,42.09,137.97
RZ_2464601_9558,null,null,51,0,0,41.85,137.90,41.60,137.95,41.48,138.07,41.48,138.22,41.40,138.25,41.33,138.05,41.29,137.78,41.34,137.53,41.34,137.50,41.33,137.25,41.31,137.03,41.30,136.88,41.19,136.97,41.08,137.07,41.02,137.10,41.05,137.18,41.04,137.28,40.95,136.82,40.88,136.28,40.91,135.68,40.98,135.60,41.00,135.70,40.99,135.85,40.98,136.10,40.98,136.20,40.96,136.28,40.94,136.25,40.92,136.22,40.94,136.22,40.94,136.15,40.91,136.10,40.89,135.97,40.85,135.95,40.81,135.93,40.88,135.95,40.96,135.95,41.05,135.85,41.04,135.78,41.04,135.93,41.05,136.07,41.06,136.22,41.09,136.03,41.05,135.85,41.02,135.65,40.99,135.55,41.01,135.45,41.04,135.47,41.06,135.53,41.08,135.55,41.09,135.50,41.10,135.47
RZ_2464601_9559,null,null,49,0,0,41.08,135.60,41.04,135.75,41.01,135.88,41.02,135.88,41.02,135.88,41.02,135.88,41.00,135.70,40.98,135.53,40.98,135.35,41.00,135.38,41.06,135.45,41.14,135.55,41.20,135.57,41.21,135.62,41.17,135.68,41.24,135.62,41.34,135.53,41.39,135.40,41.30,135.38,41.23,135.43,41.19,135.60,41.19,135.72,41.27,135.82,41.35,135.78,41.42,135.75,41.42,135.72,41.39,135.70,41.35,135.68,41.34,135.65,41.40,135.75,41.45,135.88,41.55,135.78,41.61,135.57,41.65,135.43,41.62,135.45,41.60,135.60,41.59,135.70,41.51,135.80,41.44,135.80,41.50,135.62,41.59,135.65,41.67,135.60,41.70,135.65,41.75,135.53,41.80,135.75,41.77,136.05,41.84,135.80,41.95,135.25,42.06,134.72
RZ_2464601_9560,null,null,50,0,0,42.09,134.75,42.10,134.82,42.11,134.88,42.09,134.93,42.01,135.18,41.95,135.40,41.90,135.70,41.88,135.75,41.90,135.80,41.94,135.82,41.98,135.82,41.99,135.88,42.01,135.90,42.01,136.00,42.02,136.03,42.02,136.15,42.01,136.25,42.00,136.35,42.01,136.40,42.05,136.38,42.12,136.03,42.19,135.65,42.23,135.38,42.21,135.53,42.21,135.50,42.23,135.40,42.25,135.25,42.25,135.50,42.25,135.78,42.20,136.05,42.14,136.10,42.20,136.20,42.36,135.93,42.52,135.60,42.62,135.07,42.66,134.90,42.73,134.70,42.73,134.70,42.66,135.12,42.59,135.65,42.51,136.20,42.52,136.28,42.59,136.20,42.64,136.07,42.69,135.82,42.73,135.62,42.67,135.55,42.60,135.68,42.50,136.10,42.46,136.45
RZ_2464601_9561,null,null,50,0,0,42.46,136.55,42.51,136.32,42.58,136.12,42.60,136.12,42.65,136.20,42.70,136.25,42.77,136.18,42.74,135.93,42.66,135.88,42.56,136.05,42.55,136.38,42.54,136.43,42.55,136.25,42.60,136.10,42.66,135.97,42.70,135.93,42.69,135.82,42.66,135.78,42.66,135.75,42.66,135.75,42.67,135.75,42.70,135.70,42.71,135.62,42.71,135.75,42.70,135.90,42.69,136.07,42.73,136.05,42.76,136.05,42.80,136.15,42.79,136.20,42.79,136.28,42.79,136.38,42.77,136.50,42.76,136.43,42.79,136.35,42.83,136.25,42.89,136.10,42.94,135.88,42.92,135.60,42.88,135.60,42.85,135.57,42.85,135.57,42.85,135.57,42.86,135.25,42.88,134.93,42.88,134.93,42.95,135.28,43.00,135.55,43.06,135.47,43.04,135.53
RZ_2464601_9562,null,null,50,0,0,43.01,135.65,42.99,135.75,43.00,135.65,43.06,135.55,43.11,135.57,43.14,135.70,43.12,135.82,43.16,135.90,43.23,135.95,43.27,136.00,43.26,135.95,43.26,135.82,43.25,135.88,43.25,135.93,43.27,136.03,43.29,135.82,43.33,135.68,43.30,135.70,43.25,135.88,43.20,136.10,43.14,136.22,43.12,136.38,43.19,136.60,43.26,136.75,43.27,136.93,43.20,136.95,43.21,136.28,43.31,135.57,43.39,134.85,43.38,134.85,43.31,135.38,43.26,135.88,43.29,136.03,43.36,135.68,43.48,135.32,43.50,135.40,43.51,135.30,43.48,135.28,43.42,135.25,43.36,135.65,43.38,135.97,43.39,136.25,43.41,136.32,43.39,136.50,43.38,136.62,43.29,136.70,43.23,136.60,43.20,136.15,43.30,135.75,43.39,135.57
RZ_2464601_9563,null,null,50,0,0,43.42,135.72,43.46,135.38,43.52,134.88,43.59,134.47,43.61,134.70,43.61,135.00,43.62,135.30,43.62,135.53,43.61,135.68,43.60,135.68,43.54,135.60,43.48,135.62,43.41,135.78,43.39,135.93,43.40,135.97,43.46,135.90,43.51,135.85,43.54,135.82,43.64,135.88,43.74,135.90,43.73,135.72,43.61,135.50,43.55,135.28,43.59,135.28,43.54,135.28,43.44,135.32,43.39,135.47,43.41,135.60,43.45,135.68,43.55,135.72,43.65,135.80,43.77,135.85,43.80,135.88,43.71,135.93,43.59,135.97,43.52,136.07,43.56,136.15,43.61,136.20,43.58,136.07,43.55,135.93,43.52,135.72,43.58,135.68,43.60,135.65,43.60,135.65,43.62,135.68,43.65,135.70,43.69,135.78,43.66,135.80,43.65,135.75,43.66,135.65
RZ_2464601_9564,null,null,51,0,0,43.70,135.30,43.76,135.07,43.77,135.38,43.75,135.93,43.67,136.40,43.65,136.30,43.62,136.12,43.64,136.03,43.66,135.90,43.67,135.78,43.66,135.62,43.65,135.53,43.62,135.53,43.62,135.60,43.61,135.68,43.60,135.72,43.61,135.70,43.64,135.70,43.61,135.75,43.56,135.93,43.55,136.10,43.61,136.22,43.67,136.38,43.75,136.50,43.81,136.60,43.86,136.57,43.88,136.45,43.88,136.12,43.89,135.82,43.89,135.47,43.89,135.40,43.86,135.45,43.83,135.62,43.77,135.80,43.75,135.82,43.71,135.82,43.67,135.82,43.70,135.85,43.77,135.93,43.85,136.00,43.88,136.00,43.91,135.97,43.98,135.85,44.01,135.75,44.05,135.68,44.06,135.68,44.04,135.70,44.01,135.85,43.98,136.00,43.95,136.18,43.94,136.30
RZ_2464601_9565,null,null,50,0,0,43.91,136.40,43.90,136.40,43.92,136.07,43.94,135.78,43.95,135.65,43.96,135.97,43.96,136.28,43.98,136.20,43.98,135.97,43.99,135.75,43.98,135.75,43.95,135.78,43.91,135.88,43.89,135.97,43.89,136.05,43.85,136.10,43.85,135.93,43.86,135.72,43.86,135.50,43.85,135.50,43.86,135.18,43.90,134.90,43.92,135.15,43.90,135.68,43.92,135.85,43.96,135.45,44.01,135.12,44.02,135.18,44.04,135.35,44.04,135.53,44.04,135.72,44.04,135.80,44.04,135.72,44.02,135.62,43.99,135.57,43.96,135.60,43.95,135.68,43.98,135.78,43.99,135.97,44.01,136.15,44.02,136.22,44.00,136.18,43.99,136.10,43.96,136.12,43.98,136.05,43.98,135.90,43.96,135.75,43.96,135.65,44.00,135.60,44.04,135.78
RZ_2464601_9566,null,null,50,0,0,44.06,136.00,44.05,136.18,44.09,136.15,44.11,136.15,44.15,136.05,44.15,135.93,44.15,136.03,44.15,136.22,44.17,136.12,44.00,135.82,43.83,135.53,43.62,135.55,43.49,135.57,43.31,135.62,43.12,135.57,43.06,134.97,42.90,134.25,42.71,133.60,42.50,133.45,42.40,133.40,42.38,133.32,42.34,133.22,42.31,132.97,42.21,132.72,42.15,132.50,42.12,132.57,42.16,132.72,42.23,132.88,42.26,132.85,42.30,132.93,42.30,132.97,42.27,133.15,42.25,133.20,42.23,132.47,42.20,131.75,42.20,131.05,42.26,131.15,42.33,131.18,42.39,131.20,42.40,131.22,42.40,131.28,42.40,131.30,42.36,130.95,42.35,130.55,42.39,130.18,42.44,130.20,42.50,130.25,42.50,130.25,42.46,130.25,42.44,130.18
RZ_2464601_9567,null,null,51,0,0,42.42,130.07,42.40,130.00,42.38,130.07,42.42,130.12,42.46,130.12,42.50,130.03,42.58,130.03,42.66,130.15,42.71,130.43,42.67,130.65,42.65,130.57,42.67,130.32,42.69,130.07,42.69,130.03,42.67,130.18,42.67,130.38,42.73,130.43,42.79,130.32,42.80,130.22,42.73,130.28,42.66,130.30,42.65,130.30,42.69,130.05,42.74,129.88,42.76,129.78,42.74,130.35,42.71,130.85,42.70,131.25,42.74,131.15,42.73,130.80,42.70,130.47,42.66,130.28,42.67,130.32,42.71,130.30,42.76,130.15,42.79,130.03,42.79,130.05,42.76,130.10,42.77,130.18,42.81,130.15,42.84,130.15,42.83,130.28,42.83,130.43,42.81,130.62,42.81,130.72,42.81,130.85,42.81,130.75,42.84,130.53,42.88,130.25,42.89,130.15,42.85,130.57
RZ_2464601_9568,null,null,49,0,0,42.83,131.05,42.83,131.28,42.88,130.78,42.98,130.30,43.05,130.20,43.10,130.53,43.08,130.82,43.11,130.72,43.14,130.55,43.12,130.43,43.08,130.60,43.02,130.72,43.02,130.75,43.04,130.60,43.06,130.45,43.10,130.30,43.14,130.40,43.16,130.55,43.21,130.53,43.17,130.40,43.11,130.43,43.02,130.62,43.01,130.68,43.02,130.55,43.02,130.50,43.02,130.62,43.08,130.70,43.11,130.60,43.16,130.60,43.14,130.72,43.12,131.00,43.11,131.07,43.10,131.03,43.10,130.90,43.10,130.78,43.10,130.72,43.11,130.80,43.14,130.88,43.17,130.80,43.23,130.50,43.24,130.18,43.23,130.10,43.20,130.22,43.19,130.28,43.24,130.28,43.27,130.45,43.30,130.72,43.26,131.15,43.23,131.30
RZ_2464601_9569,null,null,50,0,0,43.21,131.22,43.21,130.82,43.21,130.43,43.21,130.60,43.25,130.90,43.25,131.20,43.27,130.80,43.27,130.40,43.33,130.00,43.35,130.00,43.40,129.95,43.50,129.93,43.58,130.07,43.62,130.25,43.61,130.38,43.54,130.32,43.46,130.25,43.39,130.25,43.48,130.28,43.55,130.57,43.59,130.85,43.55,130.90,43.54,130.70,43.55,130.38,43.55,130.25,43.67,130.18,43.80,130.25,43.77,130.25,43.64,130.22,43.49,130.12,43.49,130.07,43.48,130.03,43.46,130.10,43.49,130.22,43.54,130.38,43.58,130.40,43.58,130.43,43.61,130.43,43.62,130.40,43.64,130.53,43.65,130.68,43.66,130.82,43.69,130.82,43.67,130.80,43.65,130.82,43.61,130.88,43.58,130.95,43.54,131.07,43.55,131.12,43.59,131.12
RZ_2464601_9570,null,null,50,0,0,43.62,131.03,43.69,130.93,43.71,130.90,43.73,130.88,43.71,130.95,43.71,131.00,43.71,130.85,43.73,130.62,43.76,130.35,43.79,130.32,43.80,130.35,43.86,130.53,43.92,130.68,43.96,130.75,43.92,130.72,43.89,130.68,43.88,130.75,43.86,130.80,43.86,130.72,43.89,130.57,43.98,130.40,44.05,130.38,44.09,130.35,44.06,130.35,44.05,130.18,44.06,130.00,44.05,130.07,44.01,130.30,43.99,130.40,43.98,130.28,43.98,130.32,43.96,130.57,43.96,130.82,43.98,130.90,43.99,131.00,43.99,131.07,44.00,130.85,44.01,130.55,44.02,130.32,44.02,130.40,43.99,130.32,43.98,130.15,44.00,130.10,44.04,130.50,44.05,130.88,44.02,130.80,44.00,130.45,44.01,130.05,44.10,130.03,44.20,130.15
RZ_2464601_9571,null,null,50,0,0,44.31,130.28,44.33,130.43,44.35,130.47,44.35,130.57,44.34,130.70,44.31,130.62,44.31,130.38,44.30,130.12,44.27,129.95,44.25,129.90,44.21,129.85,44.17,129.82,44.11,130.07,44.15,130.43,44.20,130.78,44.27,130.90,44.27,130.95,44.27,130.72,44.31,130.45,44.36,130.10,44.36,130.03,44.31,130.12,44.26,130.25,44.26,130.38,44.27,130.32,44.29,130.30,44.26,130.28,44.24,130.40,44.21,130.53,44.23,130.70,44.23,130.68,44.21,130.65,44.26,130.57,44.33,130.57,44.40,130.68,44.40,130.82,44.41,131.00,44.44,130.72,44.49,130.28,44.50,129.78,44.48,129.65,44.42,130.00,44.42,130.28,44.42,130.55,44.46,130.40,44.46,130.38,44.49,130.32,44.51,130.28,44.54,130.22,44.56,130.20
RZ_2464601_9572,null,null,50,0,0,44.61,130.07,44.64,130.07,44.62,130.07,44.60,130.20,44.59,130.22,44.58,130.25,44.58,130.18,44.58,130.15,44.59,130.10,44.60,130.10,44.64,130.00,44.69,129.90,44.71,129.97,44.74,129.93,44.75,129.88,44.75,129.70,44.73,129.70,44.69,129.68,44.69,129.65,44.71,129.70,44.74,129.78,44.76,129.88,44.74,129.90,44.73,129.88,44.73,129.82,44.83,129.78,44.92,129.78,45.02,129.90,45.02,130.07,44.95,130.28,44.88,130.32,44.75,130.32,44.70,130.32,44.70,130.30,44.71,130.28,44.74,130.25,44.71,130.28,44.75,130.30,44.80,130.28,44.84,130.15,44.85,130.03,44.90,129.93,44.96,129.90,45.02,129.90,44.99,129.90,44.96,129.78,44.96,129.65,44.99,129.57,44.99,129.62,44.98,129.68
RZ_2464601_9573,null,null,51,0,0,44.95,129.68,44.95,129.70,44.94,129.82,44.94,129.95,44.96,130.25,44.98,130.40,44.99,130.65,45.02,130.72,45.08,130.68,45.09,130.47,45.06,130.28,45.10,130.12,45.16,130.05,45.16,129.95,45.09,130.07,45.05,130.20,45.08,130.40,45.11,130.45,45.16,130.30,45.23,130.10,45.30,129.55,45.31,129.22,45.29,129.50,45.24,130.10,45.21,130.60,45.21,130.40,45.21,130.05,45.23,129.80,45.25,129.70,45.26,129.82,45.25,129.93,45.24,129.95,45.27,129.90,45.33,129.82,45.39,129.72,45.41,129.65,45.44,129.45,45.44,129.40,45.44,129.40,45.44,129.50,45.45,129.55,45.54,129.88,45.61,130.22,45.59,130.43,45.50,130.00,45.41,129.57,45.40,129.55,45.34,129.82,45.31,129.72,45.46,129.35,45.59,129.05
RZ_2464601_9574,null,null,50,0,0,45.67,129.10,45.61,129.18,45.65,129.07,45.69,129.00,45.69,129.12,45.62,129.35,45.58,129.75,45.58,129.95,45.56,130.10,45.55,130.22,45.56,130.30,45.61,130.40,45.66,130.35,45.70,130.05,45.73,129.72,45.73,129.40,45.71,129.38,45.79,129.55,45.86,129.68,45.96,129.75,45.96,129.62,45.98,129.62,45.98,129.78,45.98,129.95,45.99,130.07,45.96,130.30,45.92,130.47,45.88,130.72,45.88,130.78,45.89,130.78,45.89,130.75,45.88,130.78,45.89,130.55,45.92,130.30,45.95,130.20,45.96,130.53,45.98,130.85,46.02,130.90,46.10,130.50,46.12,130.07,46.11,129.62,46.14,129.47,46.21,129.55,46.26,129.78,46.24,130.18,46.24,130.38,46.21,130.47,46.19,130.40,46.16,130.22,46.12,130.03
RZ_2464601_9575,null,null,50,0,0,46.10,129.80,46.12,129.68,46.15,129.68,46.19,129.65,46.17,129.68,46.16,129.80,46.16,130.28,46.15,130.72,46.17,130.62,46.21,130.20,46.23,129.78,46.23,129.75,46.21,129.75,46.29,129.62,46.38,129.53,46.46,129.55,46.46,129.85,46.44,130.15,46.40,130.57,46.34,130.80,46.27,131.07,46.23,131.12,46.29,130.65,46.35,130.20,46.40,129.80,46.34,129.90,46.27,129.95,46.34,129.95,46.46,130.03,46.58,130.10,46.56,130.12,46.56,130.10,46.58,130.07,46.59,130.15,46.56,130.20,46.51,130.28,46.46,130.30,46.42,130.32,46.39,130.35,46.46,130.28,46.55,130.20,46.64,130.10,46.65,130.12,46.61,130.15,46.58,130.20,46.54,130.22,46.55,130.20,46.61,129.95,46.67,129.68,46.73,129.55
RZ_2464601_9576,null,null,50,0,0,46.74,129.68,46.73,129.82,46.70,129.93,46.67,130.03,46.69,130.15,46.70,130.25,46.76,130.25,46.79,130.20,46.83,130.10,46.75,130.18,46.67,130.25,46.61,130.30,46.61,130.30,46.67,130.28,46.75,130.12,46.80,129.97,46.83,129.85,46.86,129.72,46.90,129.60,46.91,129.75,46.91,130.03,46.84,130.20,46.76,130.07,46.77,129.93,46.86,129.88,46.94,129.85,46.92,129.85,46.90,129.88,46.92,129.88,46.96,129.88,46.98,129.82,46.96,129.78,46.95,129.62,46.95,129.50,47.02,129.80,47.09,130.20,47.05,130.55,46.94,130.45,46.92,130.32,47.01,130.30,47.09,130.32,47.06,130.20,47.05,130.07,47.04,129.95,47.04,130.00,47.02,130.03,47.08,129.85,47.12,129.65,47.16,129.45,47.16,129.47
RZ_2464601_9577,null,null,50,0,0,47.11,129.55,47.06,129.68,47.11,129.85,47.21,129.95,47.27,129.97,47.24,129.95,47.20,129.88,47.20,129.80,47.19,129.72,47.17,129.78,47.15,129.90,47.16,130.03,47.19,130.00,47.21,129.88,47.23,129.85,47.24,129.93,47.30,130.03,47.36,130.05,47.34,130.05,47.27,129.93,47.24,129.78,47.27,129.65,47.35,129.75,47.39,129.88,47.42,129.95,47.36,129.93,47.33,129.88,47.27,130.00,47.27,130.12,47.30,129.90,47.31,129.55,47.34,129.22,47.36,129.25,47.35,129.28,47.34,129.25,47.38,129.45,47.48,129.72,47.56,130.00,47.55,130.00,47.55,129.93,47.55,129.82,47.54,129.95,47.52,130.07,47.51,129.90,47.50,129.57,47.48,129.25,47.50,129.45,47.62,129.62,47.75,129.72,47.79,129.60
RZ_2464601_9578,null,null,51,0,0,47.73,129.50,47.65,129.38,47.60,129.28,47.56,129.43,47.55,129.65,47.55,129.68,47.55,129.45,47.50,129.65,47.50,130.05,47.52,130.25,47.56,130.00,47.56,129.82,47.55,129.88,47.56,129.97,47.61,129.75,47.67,129.53,47.71,129.30,47.71,129.15,47.73,129.00,47.71,129.07,47.66,129.32,47.64,129.57,47.61,129.62,47.62,129.65,47.71,129.70,47.79,129.70,47.86,129.78,47.85,129.82,47.79,130.00,47.74,130.07,47.69,130.12,47.73,129.95,47.76,129.80,47.76,129.68,47.74,129.62,47.71,129.55,47.74,129.32,47.75,129.15,47.75,129.07,47.74,129.18,47.73,129.30,47.70,129.38,47.70,129.30,47.79,129.22,47.89,129.12,47.96,129.12,47.95,129.00,47.95,128.90,47.95,129.12,47.95,129.43,47.92,129.78
RZ_2464601_9579,null,null,50,0,0,47.88,129.80,47.84,129.82,47.80,129.82,47.77,129.93,47.77,130.03,47.79,129.97,47.81,129.82,47.84,129.70,47.85,129.78,47.85,129.85,47.86,129.90,47.88,129.85,47.89,129.78,47.90,129.75,47.85,129.75,47.79,129.78,47.75,129.82,47.80,129.62,47.84,129.40,47.86,129.35,47.77,129.53,47.69,129.70,47.69,129.68,47.75,129.65,47.83,129.62,47.83,129.75,47.84,129.88,47.81,130.00,47.79,129.97,47.77,129.68,47.80,129.40,47.83,129.40,47.85,129.60,47.86,129.75,47.89,129.55,47.81,129.40,47.71,129.65,47.73,129.97,47.81,130.38,47.90,130.43,47.88,130.22,47.85,129.97,47.84,129.75,47.83,129.80,47.83,129.85,47.88,129.90,47.90,129.93,47.90,129.45,47.88,128.95,47.84,128.72
RZ_2464601_9580,null,null,50,0,0,47.88,128.97,47.92,129.15,47.98,129.03,47.94,128.93,47.94,128.93,47.91,129.20,47.90,129.50,47.76,129.78,47.65,129.78,47.54,129.80,47.51,129.88,47.48,129.97,47.56,130.05,47.65,130.03,47.77,129.68,47.81,129.38,47.75,128.97,47.66,128.88,47.55,128.90,47.54,129.03,47.52,129.18,47.50,129.38,47.49,129.57,47.48,129.90,47.52,130.00,47.56,129.93,47.61,129.72,47.65,129.53,47.67,129.45,47.62,129.38,47.56,129.28,47.50,129.40,47.46,129.62,47.44,129.85,47.46,129.68,47.55,129.40,47.64,129.12,47.61,129.07,47.56,129.03,47.51,129.00,47.44,128.85,47.35,128.65,47.29,128.45,47.34,128.40,47.39,128.53,47.40,128.78,47.40,129.03,47.41,129.10,47.40,128.97,47.36,128.85
RZ_2464601_9581,null,null,51,0,0,47.35,128.78,47.38,128.78,47.40,128.97,47.35,129.18,47.26,129.35,47.23,129.25,47.33,129.18,47.44,128.97,47.54,128.82,47.56,128.65,47.55,128.62,47.52,128.47,47.50,128.35,47.51,128.25,47.52,128.28,47.54,128.30,47.58,128.32,47.60,128.43,47.61,128.53,47.48,128.62,47.35,128.70,47.24,128.72,47.23,128.72,47.33,128.75,47.44,128.78,47.55,128.68,47.55,128.57,47.50,128.43,47.44,128.35,47.39,128.15,47.44,128.00,47.48,127.88,47.48,127.95,47.41,128.22,47.36,128.53,47.34,128.80,47.35,128.50,47.38,128.15,47.40,128.22,47.39,128.68,47.41,128.78,47.45,128.40,47.52,128.03,47.55,128.05,47.61,128.20,47.65,128.32,47.69,128.38,47.70,128.30,47.71,128.22,47.73,128.18,47.71,128.22
RZ_2464601_9582,null,null,50,0,2,47.67,128.45,47.59,128.65,47.50,128.78,47.44,128.88,47.42,129.00,47.41,129.12,47.42,129.05,47.44,128.93,47.51,128.85,47.58,129.03,47.62,129.30,47.65,129.50,47.71,129.40,47.69,129.25,47.62,129.07,47.55,128.93,47.54,128.85,47.52,128.85,47.62,128.88,47.74,128.78,47.83,128.68,47.79,128.55,47.76,128.53,47.75,128.50,47.67,128.47,47.59,128.53,47.49,128.57,47.48,128.62,47.54,128.62,47.61,128.62,47.60,128.55,47.51,128.45,47.45,128.32,47.48,128.30,47.50,128.20,47.58,128.12,47.64,127.97,47.71,127.88,47.70,127.95,47.69,128.28,47.66,128.62,47.65,128.78,47.64,128.80,47.62,128.80,47.61,128.82,47.61,128.80,47.62,128.75,47.65,128.68,47.59,128.62,47.51,128.68
RZ_2464601_9583,null,null,50,0,2,47.45,128.72,47.52,128.80,47.60,128.78,47.62,128.78,47.60,128.57,47.58,128.38,47.65,128.18,47.70,128.20,47.67,128.22,47.60,128.22,47.52,128.15,47.52,128.07,47.59,127.75,47.65,127.53,47.69,127.65,47.61,128.15,47.54,128.72,47.58,128.90,47.65,129.00,47.70,128.97,47.64,128.85,47.59,128.65,47.59,128.50,47.62,128.40,47.62,128.45,47.62,128.50,47.62,128.32,47.62,128.10,47.65,127.92,47.66,127.97,47.66,128.05,47.66,128.18,47.64,128.28,47.61,128.35,47.65,128.35,47.73,128.35,47.76,128.35,47.74,128.43,47.71,128.53,47.90,128.50,48.17,127.75,48.56,127.03,48.85,126.42,49.27,126.28,49.71,125.45,50.12,124.58,50.52,123.20,50.81,122.03,51.05,120.70,51.12,120.08
RZ_2464601_9584,null,null,50,0,2,51.21,119.53,51.30,118.60,51.33,117.65,51.25,117.08,51.23,116.22,51.20,115.35,51.29,114.00,51.31,113.15,51.35,112.35,51.41,111.53,51.49,110.67,51.46,109.72,51.36,109.17,51.24,108.40,51.21,107.62,51.20,106.88,51.20,106.30,51.21,105.80,51.23,104.60,51.20,103.85,51.19,103.05,51.21,103.00,51.23,102.95,51.27,102.28,51.34,101.58,51.42,100.47,51.46,100.05,51.46,99.67,51.46,99.70,51.48,99.75,51.31,100.05,51.14,100.35,51.09,100.25,51.23,99.80,51.33,99.33,51.30,99.33,51.20,99.38,51.14,99.28,51.09,99.08,51.12,98.88,51.14,98.85,51.14,98.83,51.14,98.78,51.15,98.78,51.16,98.80,51.19,98.80,51.20,98.72,51.20,98.70,51.23,98.72,51.27,98.75
RZ_2464601_9585,null,null,51,0,2,51.33,98.75,51.33,98.75,51.29,98.67,51.24,98.70,51.26,98.70,51.30,98.78,51.33,98.70,51.29,98.62,51.25,98.58,51.24,98.35,51.24,98.10,51.25,97.85,51.14,97.85,51.01,97.88,51.00,98.22,51.09,98.75,51.12,99.25,51.05,99.47,51.00,99.60,51.00,99.72,51.02,99.70,51.05,99.55,51.08,99.40,51.09,99.35,51.01,99.40,50.91,99.40,50.84,99.38,50.86,99.28,50.90,99.22,50.95,99.22,50.98,99.30,50.99,99.35,50.98,99.40,50.99,99.45,51.00,99.25,51.04,99.00,51.04,98.85,51.02,98.97,51.01,99.12,51.01,99.15,51.01,99.05,50.99,98.97,50.98,98.90,51.00,98.97,51.04,98.88,50.95,98.78,50.84,98.70,50.77,98.75,50.84,98.78,50.90,98.72,50.94,98.62
RZ_2464601_9586,null,null,49,0,2,50.96,98.53,50.98,98.55,50.96,98.67,50.99,98.83,51.02,98.88,51.02,98.88,50.98,99.05,50.92,99.22,50.92,99.38,50.90,99.38,50.86,99.38,50.84,99.38,50.81,99.35,50.79,99.47,50.77,99.60,50.77,99.85,50.79,99.95,50.77,100.12,50.76,100.22,50.76,100.30,50.76,100.35,50.83,100.38,50.89,100.30,50.92,100.15,50.92,99.97,50.92,99.85,50.98,99.72,51.00,99.75,51.00,99.88,50.96,99.95,50.94,99.90,50.86,99.85,50.79,99.70,50.74,99.55,50.77,99.40,50.80,99.42,50.79,99.45,50.77,99.47,50.75,99.50,50.71,99.67,50.64,99.85,50.59,99.95,50.64,99.90,50.71,99.85,50.81,99.90,50.83,99.85,50.84,99.78,50.83,99.70,50.85,99.55
RZ_2464601_9587,null,null,50,0,2,50.86,99.50,50.83,99.50,50.77,99.65,50.73,99.67,50.74,99.55,50.73,99.47,50.71,99.47,50.75,99.55,50.80,99.58,50.86,99.55,50.88,99.47,50.89,99.35,50.90,99.17,50.92,99.05,50.98,98.78,50.90,98.55,50.76,98.95,50.62,99.58,50.60,100.15,50.64,100.03,50.67,99.90,50.69,99.83,50.70,99.83,50.71,99.62,50.74,99.22,50.74,98.85,50.73,98.65,50.69,98.62,50.74,98.72,50.79,99.05,50.73,99.40,50.60,99.72,50.49,99.80,50.48,99.83,50.45,99.72,50.41,99.65,50.39,99.60,50.39,99.72,50.41,99.90,50.48,100.05,50.54,99.88,50.58,99.70,50.56,99.58,50.54,99.60,50.52,99.67,50.54,99.72,50.55,99.83,50.59,99.88,50.61,99.92,50.66,99.92
RZ_2464601_9588,null,null,50,0,2,50.70,99.92,50.71,99.90,50.73,99.90,50.74,99.90,50.74,99.88,50.71,99.78,50.70,99.67,50.70,99.58,50.65,99.55,50.61,99.40,50.58,99.28,50.59,99.22,50.60,99.33,50.61,99.30,50.61,99.20,50.55,99.15,50.49,99.28,50.42,99.47,50.42,99.62,50.40,99.67,50.36,99.70,50.38,99.80,50.40,99.90,50.48,99.45,50.52,98.97,50.59,98.88,50.61,99.28,50.59,99.50,50.54,99.30,50.56,99.15,50.65,99.20,50.62,99.20,50.52,99.20,50.42,99.17,50.41,99.30,50.39,99.40,50.39,99.47,50.39,99.40,50.40,99.30,50.44,99.15,50.48,99.05,50.55,99.00,50.60,99.03,50.60,99.03,50.54,99.03,50.46,99.03,50.41,99.08,50.39,99.08,50.36,99.08,50.34,99.17
RZ_2464601_9589,null,null,50,0,2,50.29,99.28,50.27,99.10,50.29,98.80,50.33,98.53,50.34,98.65,50.33,98.80,50.33,98.92,50.33,98.60,50.31,98.25,50.29,98.28,50.24,98.70,50.21,99.10,50.20,99.12,50.21,99.00,50.21,98.85,50.24,98.72,50.24,98.78,50.19,98.92,50.14,99.05,50.09,99.12,50.09,99.12,50.06,99.20,50.06,99.28,50.10,99.33,50.14,99.28,50.14,99.12,50.14,99.08,50.12,99.03,50.14,98.97,50.16,98.83,50.20,98.60,50.23,98.47,50.26,98.22,50.27,98.05,50.25,98.25,50.21,98.65,50.19,99.03,50.17,99.10,50.15,99.15,50.14,99.22,50.11,99.28,50.10,98.95,50.10,98.60,50.17,98.25,50.24,98.25,50.25,98.00,50.26,97.78,50.24,97.55,50.24,97.83,50.15,98.10
RZ_2464601_9590,null,null,51,0,2,50.08,98.38,50.04,98.40,50.08,98.42,50.10,98.42,50.11,98.30,50.15,98.17,50.17,98.20,50.23,98.38,50.25,98.60,50.17,98.67,50.06,98.67,49.90,98.65,49.85,98.50,49.89,98.40,50.00,98.33,50.09,98.40,50.10,98.55,50.06,98.78,50.02,98.90,50.00,98.88,49.99,98.62,49.96,98.40,49.94,98.30,49.95,98.38,50.00,98.42,50.06,98.38,50.08,98.25,50.08,98.17,50.06,98.17,50.02,98.22,50.00,98.22,49.98,98.22,50.00,98.42,50.02,98.62,49.88,98.53,49.73,98.12,49.58,97.75,49.58,98.00,49.60,98.33,49.64,98.38,49.67,98.10,49.70,97.83,49.69,97.92,49.66,98.03,49.66,98.05,49.67,97.97,49.67,97.88,49.66,97.90,49.64,97.95,49.60,97.88,49.58,97.75
RZ_2464601_9591,null,null,50,0,2,49.61,97.85,49.65,98.03,49.70,98.22,49.69,98.22,49.67,98.28,49.66,98.33,49.60,98.15,49.54,97.90,49.48,97.67,49.48,97.67,49.48,97.72,49.49,97.72,49.51,97.75,49.54,97.75,49.54,98.00,49.52,98.22,49.55,98.22,49.58,97.97,49.52,97.75,49.46,97.80,49.40,97.88,49.40,97.88,49.40,97.90,49.38,97.90,49.34,97.88,49.39,97.95,49.46,98.05,49.55,98.10,49.55,98.00,49.56,97.75,49.55,97.55,49.54,97.28,49.51,97.17,49.50,97.22,49.48,97.42,49.45,97.72,49.44,97.85,49.38,97.97,49.31,98.03,49.26,98.08,49.27,98.10,49.30,98.03,49.33,97.85,49.34,97.70,49.36,97.58,49.36,97.58,49.36,97.58,49.38,97.58,49.38,97.60,49.39,97.53
RZ_2464601_9592,null,null,50,0,2,49.39,97.47,49.39,97.58,49.34,97.75,49.31,97.55,49.29,97.17,49.27,96.97,49.24,97.15,49.23,97.22,49.26,97.12,49.30,97.25,49.31,97.47,49.34,97.38,49.35,97.05,49.36,97.03,49.35,97.30,49.39,97.58,49.42,97.45,49.49,97.28,49.51,97.10,49.46,97.03,49.38,97.08,49.30,97.10,49.33,97.12,49.35,97.15,49.36,97.20,49.35,97.25,49.35,97.25,49.35,97.17,49.38,97.12,49.39,97.05,49.27,97.03,49.12,97.25,49.04,97.60,49.08,97.97,49.12,98.03,49.11,98.00,49.12,97.92,49.14,97.85,49.16,97.85,49.19,97.88,49.16,97.85,49.11,97.75,49.06,97.65,49.06,97.62,49.09,97.58,49.12,97.65,49.16,97.72,49.17,97.72,49.19,97.62,49.20,97.50
RZ_2464601_9593,null,null,51,0,2,49.20,97.45,49.21,97.47,49.21,97.55,49.21,97.60,49.19,97.70,49.17,97.80,49.19,97.72,49.16,97.55,49.11,97.38,49.04,97.40,49.04,97.45,49.01,97.47,48.99,97.53,48.95,97.58,48.94,97.62,48.92,97.62,48.91,97.62,49.00,97.60,49.11,97.58,49.24,97.50,49.25,97.42,49.20,97.40,49.15,97.60,49.17,97.78,49.21,97.95,49.17,97.97,49.09,97.72,49.09,97.42,49.17,97.15,49.26,97.12,49.29,97.22,49.19,97.33,49.05,97.58,48.98,97.70,49.04,97.78,49.12,97.72,49.16,97.67,49.17,97.67,49.15,97.67,49.17,97.67,49.20,97.72,49.14,97.85,49.02,97.95,48.98,97.78,49.04,97.70,49.09,97.62,49.00,97.78,48.94,97.70,48.89,97.60,48.91,97.58,48.94,97.62
RZ_2464601_9594,null,null,49,0,2,48.94,97.70,48.90,97.70,48.85,97.72,48.85,97.75,48.88,97.80,48.91,97.85,48.91,97.90,48.94,97.80,48.96,97.60,48.91,97.42,48.83,97.42,48.76,97.50,48.77,97.55,48.83,97.42,48.88,97.30,48.85,97.15,48.80,97.10,48.79,97.25,48.95,97.45,49.12,97.58,49.21,97.50,49.12,97.47,49.02,97.55,48.99,97.60,49.01,97.53,49.02,97.45,49.04,97.35,49.08,97.35,49.11,97.35,49.08,97.30,49.01,97.28,48.96,97.00,48.95,96.78,48.92,96.67,48.88,96.92,48.92,97.35,49.00,97.62,49.05,97.72,48.98,97.62,48.90,97.60,48.88,97.62,48.88,97.65,48.89,97.72,48.85,97.78,48.83,97.85,48.84,97.90,48.90,97.92,48.95,97.97,48.95,98.00
RZ_2464601_9595,null,null,50,0,2,48.98,97.60,49.01,97.20,49.04,96.83,49.04,96.85,49.04,96.88,49.02,96.97,49.05,97.15,49.09,97.40,49.14,97.55,49.17,97.67,49.21,97.62,49.16,97.55,49.11,97.40,49.05,97.35,49.06,97.22,49.05,97.17,49.04,97.17,49.04,97.38,49.05,97.55,48.96,97.78,48.86,97.92,48.84,98.05,48.92,97.95,49.02,97.78,49.06,97.58,49.08,97.58,49.06,97.58,49.08,97.55,49.10,97.50,49.10,97.47,49.10,97.45,49.09,97.42,49.01,97.42,48.92,97.40,48.84,97.70,48.83,98.00,48.81,98.33,48.80,98.33,48.84,98.28,48.86,98.22,48.89,98.17,48.89,98.12,48.89,98.08,48.90,97.83,48.91,97.58,48.94,97.30,48.94,97.28,48.95,97.25,48.98,97.22,48.99,97.28
RZ_2464601_9596,null,null,50,0,2,48.99,97.35,48.98,97.50,48.98,97.55,48.96,97.62,48.95,97.58,48.95,97.53,48.94,97.55,48.94,97.65,48.92,97.47,48.92,97.20,48.92,96.95,48.92,96.97,48.92,97.00,48.91,97.00,48.90,97.00,48.90,97.03,48.88,97.35,48.85,97.67,48.83,97.90,48.84,97.83,48.84,97.72,48.85,97.72,48.86,97.80,48.90,97.75,48.84,97.55,48.77,97.35,48.69,97.25,48.66,97.30,48.70,97.40,48.74,97.45,48.85,97.53,48.92,97.50,49.24,97.65,49.75,97.90,50.52,98.17,51.41,98.33,52.55,98.40,54.09,98.45,55.84,98.53,57.19,98.97,58.38,99.50,59.39,100.03,60.85,99.90,62.27,99.72,63.88,99.53,65.46,99.45,67.24,99.05,68.91,98.67,70.71,98.22,72.26,98.05
RZ_2464601_9597,null,null,50,0,2,73.62,98.20,74.65,98.55,75.41,98.75,76.41,98.33,77.49,97.92,78.83,97.72,80.00,97.80,81.04,97.95,82.14,98.15,83.45,98.38,84.70,98.47,85.72,98.53,86.47,98.53,87.34,98.15,88.14,97.70,88.97,97.28,89.59,97.20,90.15,96.88,90.56,96.53,90.94,96.00,91.19,95.70,91.45,95.35,91.72,95.00,91.95,94.72,92.04,94.53,92.04,94.50,92.05,94.53,92.08,94.12,92.11,93.70,92.12,93.17,92.12,93.12,92.12,93.08,92.01,93.12,91.90,93.22,91.85,93.25,91.91,93.25,91.89,93.30,91.79,93.40,91.70,93.53,91.65,93.55,91.59,93.50,91.54,93.53,91.47,93.62,91.38,93.72,91.28,93.78,91.19,93.78,91.11,93.80,90.97,93.78,90.89,93.75,90.85,93.72
RZ_2464601_9598,null,null,51,0,2,90.86,93.78,90.83,94.03,90.75,94.25,90.59,94.45,90.49,94.42,90.41,94.50,90.40,94.58,90.34,94.70,90.28,94.75,90.21,94.75,90.14,94.67,90.06,94.62,90.03,94.53,90.05,94.45,90.08,94.38,90.06,94.40,90.00,94.40,89.95,94.38,89.91,94.30,89.88,94.35,89.79,94.40,89.75,94.50,89.75,94.47,89.79,94.47,89.76,94.62,89.75,94.78,89.75,94.67,89.66,94.40,89.56,94.15,89.46,94.17,89.49,94.10,89.54,94.05,89.59,94.05,89.61,94.20,89.61,94.28,89.59,94.25,89.55,94.15,89.53,94.03,89.51,93.95,89.51,93.88,89.51,93.95,89.53,93.95,89.45,93.92,89.36,93.78,89.29,93.70,89.29,93.67,89.30,93.70,89.34,93.83,89.38,93.95,89.41,93.97,89.41,94.00
RZ_2464601_9599,null,null,50,0,2,89.41,93.72,89.36,93.45,89.31,93.17,89.28,93.15,89.28,93.25,89.28,93.45,89.26,93.67,89.28,93.72,89.30,93.65,89.29,93.58,89.25,93.55,89.20,93.53,89.20,93.53,89.21,93.42,89.22,93.33,89.24,93.22,89.22,93.25,89.19,93.20,89.11,93.15,89.03,93.08,88.96,93.12,88.91,93.20,88.88,93.28,88.89,93.45,88.92,93.58,88.95,93.50,88.92,93.28,88.94,93.33,88.95,93.58,88.96,93.92,88.96,94.03,88.96,93.88,88.96,93.67,88.97,93.38,88.92,93.35,88.88,93.30,88.85,93.28,88.88,93.25,88.91,93.20,88.95,93.20,88.96,93.12,88.96,93.08,88.92,93.47,88.91,93.95,88.92,94.17,88.91,93.83,88.81,93.53,88.71,93.45,88.66,93.33,88.66,93.12
RZ_2464601_9600,null,null,50,0,2,88.62,92.97,88.62,93.10,88.61,93.20,88.65,93.22,88.65,93.22,88.66,93.28,88.84,93.45,89.20,93.62,89.64,93.70,90.16,93.70,90.84,93.75,91.61,93.72,92.53,93.62,93.36,93.08,94.59,92.55,95.74,91.65,97.04,91.03,98.00,90.28,99.04,89.33,100.04,87.90,100.94,86.35,101.76,85.42,102.44,84.53,103.21,83.62,103.90,82.72,104.58,81.75,105.11,81.03,105.58,79.75,106.03,79.17,106.36,78.60,106.67,78.22,106.99,77.85,107.29,77.40,107.49,77.28,107.56,76.72,107.78,76.22,107.96,75.70,108.19,75.60,108.39,75.50,108.64,75.20,108.83,74.85,109.01,74.10,109.12,73.67,109.33,73.17,109.41,72.92,109.47,72.40,109.42,72.03,109.38,71.75,109.30,71.72,109.17,71.80
RZ_2464601_9601,null,null,50,0,2,109.03,71.95,108.88,72.12,108.67,71.97,108.49,71.75,108.36,71.83,108.28,72.17,108.17,72.45,108.09,72.47,108.09,72.50,108.09,72.55,108.05,72.50,108.01,72.40,107.97,72.50,107.94,72.72,107.90,72.85,107.83,72.85,107.80,72.92,107.79,73.17,107.81,73.33,107.72,73.38,107.64,73.10,107.55,72.83,107.55,72.88,107.53,73.17,107.54,73.58,107.55,73.72,107.50,73.55,107.42,73.25,107.28,73.05,107.20,73.10,107.14,73.15,107.16,73.22,107.19,73.33,107.20,73.30,107.16,73.22,107.10,73.22,107.05,73.42,107.06,73.55,107.09,73.45,107.11,73.38,107.01,73.40,106.91,73.67,106.80,74.08,106.80,74.35,106.78,74.53,106.74,74.45,106.66,74.45,106.61,74.50,106.55,74.60,106.56,74.65
RZ_2464601_9602,null,null,51,0,2,106.59,74.70,106.62,74.67,106.65,74.53,106.61,74.42,106.58,74.38,106.56,74.40,106.61,74.45,106.65,74.50,106.67,74.55,106.69,74.47,106.69,74.38,106.69,74.28,106.67,74.33,106.65,74.38,106.64,74.40,106.64,74.22,106.64,74.05,106.64,74.03,106.69,74.22,106.75,74.55,106.79,74.80,106.78,74.75,106.75,74.55,106.70,74.28,106.61,74.25,106.55,74.28,106.50,74.38,106.53,74.45,106.56,74.53,106.53,74.60,106.46,74.65,106.40,74.67,106.41,74.65,106.44,74.62,106.45,74.50,106.44,74.40,106.40,74.38,106.38,74.42,106.38,74.45,106.44,74.50,106.49,74.55,106.47,74.60,106.44,74.60,106.38,74.55,106.36,74.62,106.34,74.70,106.33,74.75,106.31,74.65,106.33,74.58,106.35,74.53,106.38,74.53
RZ_2464601_9603,null,null,50,0,2,106.38,74.45,106.36,74.38,106.35,74.42,106.35,74.65,106.34,74.85,106.34,75.00,106.35,75.03,106.35,75.00,106.36,74.70,106.38,74.42,106.36,74.45,106.36,74.65,106.35,74.78,106.34,74.65,106.33,74.78,106.24,74.97,106.15,74.95,106.06,74.75,106.05,74.55,106.04,74.55,106.00,74.53,105.97,74.45,105.97,74.38,105.99,74.25,106.01,74.17,106.01,74.08,106.03,74.15,106.09,74.30,106.14,74.40,106.16,74.40,106.15,74.30,106.12,74.30,106.11,74.33,106.12,74.30,106.19,74.28,106.24,74.25,106.17,74.25,106.08,74.28,105.96,74.28,105.95,74.30,105.95,74.38,105.95,74.42,105.96,74.50,105.99,74.53,106.00,74.55,106.00,74.58,106.00,74.47,106.00,74.40,106.01,74.28,106.04,74.22
RZ_2464601_9604,null,null,49,0,2,106.12,74.28,106.20,74.38,106.25,74.45,106.20,74.40,106.17,74.33,106.15,74.25,105.85,74.28,105.50,74.35,104.90,74.58,104.35,74.83,103.54,75.05,102.64,75.60,101.59,76.22,100.56,76.92,99.46,77.30,98.50,77.75,97.47,78.15,96.42,78.42,95.06,78.55,93.66,79.42,92.16,80.35,90.84,81.42,89.41,81.85,88.08,82.42,86.74,83.17,85.67,83.92,84.67,84.55,83.80,85.45,82.85,86.38,82.04,87.25,81.29,87.55,80.62,87.95,80.14,88.47,79.61,88.95,79.05,89.08,78.42,89.05,77.99,89.05,77.67,89.08,77.41,88.97,77.20,88.85,77.11,88.70,77.15,88.60,77.17,88.50,77.16,88.47,77.15,88.47,77.24,88.50,77.33,88.47,77.42,88.40,77.40,88.40
RZ_2464601_9605,null,null,50,0,2,77.38,88.53,77.31,88.62,77.26,88.67,77.22,88.67,77.20,88.67,77.16,88.72,77.11,88.75,77.11,88.47,77.14,88.17,77.19,87.88,77.24,87.90,77.25,87.85,77.25,87.80,77.28,87.75,77.31,87.78,77.35,87.83,77.36,87.88,77.41,87.90,77.46,87.85,77.45,87.78,77.38,87.70,77.33,87.60,77.38,87.53,77.42,87.42,77.47,87.40,77.50,87.42,77.54,87.50,77.53,87.55,77.51,87.53,77.56,87.50,77.62,87.53,77.67,87.62,77.64,87.75,77.61,87.83,77.60,87.88,77.61,87.92,77.62,87.85,77.64,87.72,77.61,87.60,77.59,87.65,77.58,87.60,77.64,87.55,77.69,87.50,77.72,87.55,77.71,87.67,77.70,87.83,77.70,87.90,77.69,87.92,77.70,88.00,77.70,88.17
RZ_2464601_9606,null,null,51,0,2,77.70,88.35,77.69,88.40,77.67,88.33,77.65,88.17,77.62,88.03,77.61,87.92,77.59,87.88,77.55,87.95,77.56,88.08,77.59,88.20,77.64,88.20,77.64,88.17,77.60,88.25,77.55,88.35,77.49,88.53,77.47,88.60,77.51,88.67,77.54,88.67,77.56,88.38,77.58,88.10,77.58,88.03,77.56,88.28,77.56,88.50,77.60,88.50,77.64,88.53,77.65,88.55,77.60,88.53,77.58,88.50,77.58,88.42,77.59,88.40,77.58,88.35,77.59,88.17,77.59,88.03,77.56,88.17,77.53,88.47,77.47,88.80,77.45,88.83,77.50,88.62,77.58,88.35,77.60,88.28,77.53,88.45,77.45,88.62,77.44,88.40,77.47,88.15,77.51,88.05,77.53,88.15,77.53,88.25,77.54,88.22,77.54,88.20,77.53,88.20,77.50,88.12
RZ_2464601_9607,null,null,50,0,2,77.47,88.03,77.46,87.90,77.41,88.08,77.36,88.35,77.26,88.42,77.25,88.22,77.25,88.00,77.29,87.95,77.30,87.97,77.28,88.05,77.21,88.15,77.15,88.15,77.21,88.12,77.29,88.38,77.35,88.65,77.34,88.90,77.34,88.88,77.34,88.58,77.30,88.25,77.28,88.03,77.24,88.08,77.25,88.05,77.26,88.00,77.26,87.97,77.21,87.97,77.16,87.92,77.09,87.92,77.05,88.03,77.12,88.10,77.24,88.05,77.35,88.03,77.35,87.97,77.29,87.97,77.22,88.03,77.16,88.12,77.16,88.22,77.21,88.15,77.26,88.00,77.33,87.88,77.34,87.80,77.31,87.72,77.29,87.65,77.22,87.80,77.19,87.92,77.12,88.03,77.10,87.97,77.10,88.17,77.12,88.40,77.14,88.72,77.12,88.80
RZ_2464601_9608,null,null,50,0,2,77.09,88.85,77.10,88.85,77.11,88.85,77.14,88.95,77.14,89.03,77.11,89.03,77.09,88.88,77.08,88.55,77.09,88.25,77.11,88.03,77.15,88.00,77.19,88.03,77.19,87.95,77.17,87.83,77.16,88.10,77.12,88.47,77.09,88.72,77.06,88.50,77.10,88.25,77.17,88.12,77.26,87.92,77.31,87.75,77.30,87.55,77.29,87.62,77.26,87.78,77.28,87.92,77.30,88.05,77.26,88.08,77.20,88.10,77.14,88.05,77.15,88.03,77.24,88.00,77.31,88.00,77.36,88.28,77.35,88.47,77.34,88.62,77.21,88.05,76.97,87.50,76.44,87.03,75.95,86.67,75.30,85.97,74.70,85.25,73.99,84.28,73.29,83.33,72.49,82.10,71.56,80.78,70.69,79.78,69.96,78.42,69.39,77.47,68.97,76.53
RZ_2464601_9609,null,null,49,0,2,68.51,75.58,68.21,74.72,67.67,73.50,67.36,72.85,66.95,71.78,66.49,71.10,65.89,69.53,65.09,68.05,64.24,65.90,63.36,64.40,62.45,62.65,61.79,60.95,60.90,59.45,60.10,57.73,59.20,56.60,58.64,55.27,58.11,54.05,57.80,52.83,57.29,50.70,56.85,49.25,56.38,47.30,55.89,45.83,55.48,44.58,55.06,42.38,54.64,40.75,54.29,38.88,53.74,38.27,53.51,37.60,53.00,36.88,52.80,35.58,52.61,34.20,52.62,33.17,52.66,31.98,52.69,31.02,52.86,30.10,53.00,29.68,53.12,28.45,53.16,27.23,53.16,26.40,53.02,25.68,52.91,24.68,52.70,23.65,52.61,23.30,52.51,22.95,52.54,22.50,52.67,21.80,52.91,21.00,53.19,20.35,53.41,19.95
RZ_2464601_9610,null,null,50,0,2,53.74,19.95,54.05,19.50,54.29,19.07,54.39,18.65,54.48,18.20,54.48,17.68,54.42,17.15,54.27,16.55,54.16,15.97,53.98,15.43,53.84,15.43,53.77,15.25,53.84,14.95,53.94,14.53,54.26,14.22,54.58,13.68,55.08,13.22,55.48,12.60,56.01,12.15,56.44,11.72,56.74,11.50,56.89,11.25,56.98,11.00,57.10,10.90,57.20,11.05,57.31,10.70,57.36,10.22,57.26,9.75,57.11,9.82,56.98,9.85,57.06,9.47,57.20,9.07,57.35,8.78,57.44,8.90,57.46,9.15,57.46,9.32,57.49,9.30,57.55,9.15,57.62,9.20,57.69,9.43,57.67,9.65,57.62,9.65,57.59,9.68,57.60,9.70,57.64,9.72,57.67,9.78,57.69,9.80,57.69,9.78,57.69,9.70,57.67,9.72
RZ_2464601_9611,null,null,50,0,2,57.70,9.82,57.71,9.93,57.66,10.03,57.59,10.20,57.49,10.47,57.48,10.62,57.44,10.88,57.41,11.03,57.40,10.82,57.39,10.50,57.49,10.15,57.59,10.15,57.71,10.20,57.73,10.25,57.76,10.50,57.76,10.70,57.69,10.93,57.58,10.90,57.45,10.93,57.42,10.95,57.48,11.03,57.54,11.12,57.59,11.12,57.59,11.07,57.58,11.10,57.56,11.25,57.54,11.38,57.55,11.32,57.56,11.25,57.54,11.18,57.50,11.35,57.46,11.50,57.51,11.45,57.56,11.20,57.61,11.00,57.60,11.07,57.59,11.18,57.59,11.25,57.60,11.30,57.61,11.45,57.61,11.57,57.59,11.78,57.55,11.85,57.52,11.97,57.50,12.03,57.48,11.95,57.45,11.80,57.41,11.65,57.39,11.75,57.38,11.90
RZ_2464601_9612,null,null,50,0,2,57.35,12.12,57.34,12.20,57.39,12.22,57.44,12.18,57.48,12.20,57.46,12.25,57.42,12.32,57.41,12.28,57.40,12.28,57.39,12.30,57.38,12.25,57.38,12.20,57.39,12.20,57.39,12.22,57.39,12.22,57.40,12.20,57.41,12.20,57.42,12.20,57.42,12.20,57.42,12.18,57.42,12.15,57.45,12.12,57.48,12.25,57.50,12.38,57.48,12.50,57.49,12.50,57.52,12.47,57.59,12.38,57.62,12.28,57.64,12.28,57.58,12.32,57.49,12.38,57.48,12.28,57.54,12.18,57.59,12.40,57.54,12.72,57.50,12.97,57.49,12.88,57.49,12.78,57.50,12.72,57.50,12.75,57.51,12.65,57.52,12.57,57.54,12.47,57.54,12.47,57.54,12.53,57.52,12.62,57.51,12.70,57.54,12.72,57.56,12.80
RZ_2464601_9613,null,null,50,0,2,57.50,12.88,57.44,12.88,57.38,12.75,57.45,12.65,57.52,12.50,57.59,12.40,57.58,12.62,57.56,12.82,57.55,13.03,57.52,12.93,57.50,12.93,57.46,12.88,57.45,12.78,57.45,12.70,57.44,12.75,57.39,12.85,57.33,12.93,57.26,13.00,57.25,13.05,57.26,12.82,57.31,12.50,57.34,12.55,57.34,12.90,57.34,13.00,57.40,12.78,57.48,12.57,57.54,12.55,57.55,12.47,57.56,12.38,57.55,12.32,57.54,12.25,57.50,12.18,57.46,12.10,57.42,12.12,57.40,12.32,57.39,12.53,57.34,12.68,57.33,12.62,57.30,12.57,57.29,12.57,57.27,12.55,57.36,12.53,57.45,12.45,57.42,12.32,57.33,12.18,57.23,12.05,57.24,12.07,57.25,12.20,57.26,12.22,57.33,12.18
RZ_2464601_9614,null,null,50,0,2,57.36,12.25,57.39,12.43,57.36,12.57,57.36,12.55,57.36,12.50,57.38,12.28,57.40,12.05,57.41,12.03,57.44,12.10,57.44,12.18,57.42,12.05,57.35,12.00,57.29,11.88,57.30,11.82,57.31,11.85,57.35,11.82,57.34,11.78,57.31,11.65,57.23,11.62,57.17,11.55,57.21,11.47,57.31,11.40,57.42,11.40,57.46,11.38,57.49,11.38,57.49,11.55,57.49,11.75,57.50,11.93,57.50,11.95,57.44,11.97,57.39,12.00,57.35,12.03,57.40,12.05,57.44,12.10,57.48,12.12,57.38,12.15,57.29,12.12,57.26,12.12,57.33,12.18,57.40,12.22,57.40,12.38,57.40,12.47,57.41,12.53,57.44,12.47,57.46,12.40,57.46,12.38,57.46,12.10,57.49,11.85,57.49,11.80,57.49,12.00
RZ_2464601_9615,null,null,51,0,2,57.49,12.12,57.48,12.00,57.45,12.05,57.41,12.18,57.40,12.30,57.38,12.30,57.35,12.30,57.35,12.30,57.40,12.18,57.44,12.07,57.44,11.95,57.44,11.97,57.44,12.05,57.46,12.18,57.50,12.32,57.59,12.43,57.65,12.47,57.61,12.57,57.51,12.75,57.39,13.25,57.29,13.65,57.01,14.28,56.41,14.65,55.76,15.00,54.91,15.72,54.24,16.35,53.24,17.85,52.55,19.00,51.69,20.75,50.94,22.00,49.83,23.48,48.85,25.48,47.81,27.20,46.83,29.10,45.80,30.27,44.79,32.42,43.73,34.60,42.60,37.20,41.44,39.42,40.23,41.88,38.90,44.12,37.61,46.42,36.35,48.50,35.20,50.48,34.24,52.33,33.46,54.77,32.90,56.85,32.48,59.20,32.23,61.00,31.96,63.25,31.75,65.08
RZ_2464601_9616,null,null,49,0,2,31.55,66.83,31.40,68.83,31.27,71.00,31.12,73.15,31.01,74.55,30.73,75.33,30.38,76.33,29.88,77.92,29.44,79.47,29.04,80.62,28.55,81.75,28.15,83.15,27.79,84.55,27.71,85.47,27.62,86.92,27.75,88.10,27.86,89.95,28.11,91.47,28.30,92.85,28.64,94.25,28.96,95.25,29.24,96.38,29.38,96.97,29.54,97.45,29.68,97.75,29.85,97.70,29.93,97.50,30.00,97.28,30.02,96.92,30.07,96.42,30.20,95.90,30.34,95.50,30.49,95.35,30.61,95.35,30.81,95.62,30.96,95.90,31.02,96.22,31.14,96.30,31.27,96.28,31.38,96.05,31.35,95.78,31.48,95.60,31.64,95.55,31.65,95.53,31.51,95.35,31.35,94.92,31.34,94.50,31.31,94.25,31.32,94.20
RZ_2464601_9617,null,null,50,0,2,31.35,94.22,31.39,94.25,31.46,94.00,31.52,93.67,31.55,93.40,31.56,93.42,31.62,93.45,31.69,93.58,31.71,93.70,31.69,93.53,31.69,93.12,31.68,92.72,31.69,92.70,31.68,92.72,31.66,92.72,31.64,92.53,31.64,92.38,31.64,92.25,31.62,92.35,31.60,92.45,31.66,92.50,31.75,92.40,31.86,92.33,31.89,92.20,31.79,92.12,31.69,92.08,31.60,91.95,31.65,91.83,31.71,91.60,31.77,91.50,31.80,91.38,31.81,91.35,31.81,91.33,31.82,91.30,31.81,91.25,31.81,91.22,31.80,91.17,31.80,91.15,31.85,91.17,31.90,91.20,31.96,91.28,31.98,91.33,31.99,91.10,32.00,90.85,32.02,90.53,32.09,90.47,32.14,90.38,32.19,90.30,32.21,90.12,32.19,90.00
RZ_2464601_9618,null,null,51,0,2,32.16,89.88,32.11,89.85,32.09,90.15,32.06,90.45,32.04,90.72,32.11,90.72,32.19,90.72,32.24,90.67,32.20,90.65,32.17,90.62,32.21,90.58,32.26,90.55,32.29,90.53,32.24,90.28,32.20,90.00,32.25,89.75,32.31,89.75,32.36,89.90,32.34,90.10,32.33,90.28,32.33,90.33,32.34,90.33,32.35,90.33,32.36,90.38,32.36,90.42,32.36,90.30,32.39,90.12,32.40,89.88,32.40,89.83,32.39,89.85,32.39,89.95,32.41,90.08,32.40,90.05,32.36,90.03,32.35,89.97,32.35,89.90,32.31,89.95,32.26,90.08,32.29,90.30,32.38,90.40,32.46,90.38,32.48,90.22,32.49,90.08,32.48,90.20,32.42,90.35,32.36,90.40,32.31,90.30,32.31,90.17,32.34,89.95,32.39,89.70,32.41,89.70
RZ_2464601_9619,null,null,49,0,2,32.41,89.90,32.41,89.97,32.45,89.85,32.51,89.75,32.60,89.50,32.58,89.22,32.52,89.03,32.46,89.05,32.46,89.10,32.51,89.40,32.56,89.67,32.55,89.92,32.49,89.85,32.44,89.78,32.45,89.65,32.49,89.33,32.52,89.00,32.55,88.95,32.54,89.10,32.52,89.25,32.56,89.08,32.58,88.92,32.58,88.95,32.55,89.28,32.52,89.60,32.52,89.75,32.54,89.78,32.52,89.62,32.50,89.47,32.48,89.30,32.48,89.30,32.45,89.40,32.44,89.53,32.42,89.62,32.44,89.62,32.45,89.62,32.46,89.62,32.46,89.62,32.48,89.62,32.51,89.72,32.56,89.83,32.60,89.90,32.61,89.85,32.64,89.75,32.67,89.58,32.67,89.30,32.66,89.12,32.65,89.05,32.64,89.10
RZ_2464601_9620,null,null,50,0,2,32.58,89.28,32.51,89.38,32.51,89.50,32.55,89.45,32.59,89.45,32.59,89.40,32.60,89.35,32.64,89.35,32.66,89.40,32.73,89.50,32.76,89.55,32.79,89.40,32.76,89.20,32.65,89.00,32.56,88.97,32.48,88.97,32.46,89.00,32.48,89.00,32.42,89.08,32.39,89.15,32.33,89.20,32.33,89.10,32.35,88.97,32.40,88.83,32.44,88.80,32.42,88.75,32.40,88.83,32.38,88.95,32.36,89.10,32.36,89.10,32.36,89.08,32.35,89.08,32.30,89.17,32.26,89.08,32.23,88.90,32.20,88.95,32.15,89.35,32.19,89.90,32.34,90.28,32.65,90.47,33.24,90.53,34.11,90.53,35.12,90.42,36.20,90.20,37.34,89.95,38.75,89.67,40.12,89.55,41.31,89.53,42.34,89.28,43.23,88.67
RZ_2464601_9621,null,null,51,0,2,43.99,88.08,44.61,87.70,45.25,87.60,45.77,87.33,46.08,87.10,46.19,86.95,46.56,86.78,46.91,86.50,47.40,86.25,47.74,86.25,48.23,86.38,48.67,86.50,49.21,86.33,49.77,86.17,50.20,85.97,50.56,85.80,50.80,85.38,51.17,84.97,51.34,84.67,51.46,84.67,51.44,84.70,51.44,84.58,51.42,84.42,51.40,84.45,51.29,84.60,51.16,84.75,51.04,84.75,50.81,84.70,50.59,84.67,50.39,84.67,50.34,84.70,50.30,84.72,50.26,84.62,50.23,84.53,50.19,84.38,50.16,84.33,50.12,84.28,50.11,84.30,50.06,84.62,50.01,84.97,49.98,85.28,49.98,85.25,49.94,85.20,49.84,85.03,49.70,84.88,49.56,84.83,49.51,84.90,49.50,85.00,49.44,84.97,49.38,84.95,49.33,85.05
RZ_2464601_9622,null,null,50,0,2,49.33,85.20,49.29,85.22,49.24,85.15,49.19,85.12,49.19,85.22,49.17,85.38,49.14,85.42,49.10,85.42,49.08,85.35,49.06,85.30,49.04,85.28,49.02,85.25,49.01,85.25,49.02,85.25,49.05,85.25,49.06,85.10,49.00,84.80,48.91,84.50,48.84,84.38,48.85,84.45,48.85,84.75,48.84,85.03,48.81,85.28,48.80,85.42,48.80,85.55,48.80,85.58,48.83,85.42,48.84,85.20,48.77,85.17,48.71,85.15,48.66,85.25,48.69,85.22,48.70,85.17,48.73,85.10,48.75,85.12,48.76,85.30,48.71,85.45,48.66,85.62,48.66,85.67,48.73,85.42,48.80,85.12,48.84,84.90,48.86,85.00,48.89,85.10,48.89,85.10,48.85,85.05,48.80,85.20,48.74,85.35,48.73,85.72,48.74,85.92
RZ_2464601_9623,null,null,50,0,2,48.75,86.08,48.69,85.95,48.64,85.47,48.59,85.08,48.62,84.78,48.66,84.83,48.67,85.05,48.70,85.22,48.69,85.30,48.73,85.22,48.75,85.15,48.76,85.20,48.76,85.10,48.76,84.95,48.77,84.83,48.79,84.83,48.80,84.88,48.81,84.88,48.83,84.90,48.84,84.88,48.81,84.85,48.77,84.83,48.74,84.80,48.73,84.80,48.76,84.80,48.80,84.78,48.84,84.75,48.83,84.78,48.81,84.80,48.81,84.83,48.81,84.85,48.81,84.83,48.81,84.80,48.79,84.95,48.81,85.12,48.86,85.03,48.92,84.75,48.91,84.38,48.89,84.30,48.80,84.40,48.75,84.60,48.75,84.75,48.79,84.72,48.84,84.67,48.80,84.70,48.75,84.75,48.69,84.83,48.67,84.78,48.73,84.72,48.80,84.67
RZ_2464601_9624,null,null,49,0,2,48.86,84.70,48.90,84.70,48.91,84.72,48.91,84.72,48.88,84.65,48.85,84.55,48.80,84.47,48.77,84.53,48.74,84.53,48.73,84.53,48.74,84.53,48.76,84.60,48.77,84.67,48.79,84.80,48.80,84.85,48.85,84.55,48.88,84.22,48.89,83.85,48.86,83.80,48.84,83.75,48.84,83.72,48.91,83.90,48.99,84.05,49.10,84.22,49.12,84.30,49.12,84.38,49.09,84.42,49.04,84.42,49.00,84.42,48.98,84.45,48.95,84.47,49.00,84.25,49.05,83.97,49.05,83.70,49.00,83.70,48.94,83.83,48.95,83.90,48.96,83.92,48.98,83.78,48.96,84.08,48.91,84.42,48.89,84.42,48.86,84.08,48.84,84.08,48.83,84.45,48.84,84.80,48.88,84.83,48.85,84.88,48.81,85.05
RZ_2464601_9625,null,null,50,0,2,48.77,85.17,48.75,85.30,48.73,85.50,48.70,85.70,48.66,85.90,48.60,86.10,48.56,86.30,48.58,86.62,48.65,86.70,48.70,86.80,48.67,86.97,48.56,87.15,48.46,87.28,48.41,87.22,48.46,87.15,48.59,87.10,48.74,87.05,48.86,86.80,48.89,86.45,48.89,86.12,48.79,86.05,48.64,86.83,48.49,87.60,48.40,88.33,48.40,88.00,48.41,87.90,48.92,87.83,49.42,88.03,49.85,90.75,49.83,93.50,49.62,99.00,49.26,106.08,49.23,117.75,48.71,131.18,47.67,146.57,45.58,164.78,44.06,178.60,43.36,186.03,43.36,186.03
RZ_2464601_9626,null,null,50,0,2,null
RZ_2464601_9627,null,null,50,0,2,45.04,184.18,45.04,184.18,45.08,183.57,45.10,181.55,45.23,178.25,46.81,167.40,48.42,157.45,50.12,145.43
RZ_2464601_9628,null,null,51,0,2,50.51,139.18,50.56,133.50,50.36,127.95,49.79,123.33,49.58,117.90,49.25,113.62,48.84,109.97,48.21,105.50,47.48,101.95,46.80,98.05,46.30,95.85,46.16,94.90,46.25,95.00,46.33,95.12,46.41,95.17,46.62,95.30,46.84,95.30,47.34,95.15,47.74,94.92,48.08,94.67,47.86,94.50,47.66,94.28,47.49,94.22,47.48,94.10,47.49,93.90,47.64,93.50,47.79,93.20,47.92,93.03,47.95,93.05,47.89,92.97,47.83,92.80,47.77,92.60,47.79,92.50,47.80,92.55,47.84,92.60,47.92,92.62,48.06,92.55,48.16,92.40,48.20,92.30,48.25,92.28,48.30,92.28,48.35,92.30,48.35,92.33,48.35,92.40,48.33,92.72,48.31,93.03,48.27,93.25,48.25,93.33,48.23,93.40,48.21,93.50,48.21,93.47
RZ_2464601_9629,null,null,49,0,2,48.21,93.42,48.17,93.53,48.12,93.67,48.09,93.80,48.08,93.80,48.08,93.78,48.09,93.75,48.08,93.75,48.02,94.33,47.96,94.90,47.94,95.25,47.95,94.97,47.99,94.67,47.99,94.67,47.96,94.70,47.96,94.67,48.00,94.58,48.05,94.45,48.09,94.42,48.09,94.50,48.14,94.60,48.17,94.70,48.21,94.78,48.21,94.83,48.24,94.85,48.29,94.85,48.36,94.53,48.45,94.20,48.51,94.00,48.48,94.12,48.38,94.47,48.30,94.67,48.29,95.00,48.29,95.10,48.33,95.03,48.38,94.92,48.41,94.80,48.41,94.78,48.42,94.60,48.42,94.45,48.44,94.47,48.45,94.50,48.48,94.45,48.50,94.35,48.50,94.33,48.49,94.20,48.50,94.15,48.50,94.12,48.49,94.17
RZ_2464601_9630,null,null,50,0,2,48.48,94.17,48.48,94.12,48.46,94.12,48.44,94.22,48.42,94.33,48.40,94.42,48.40,94.30,48.39,94.15,48.38,94.12,48.34,94.25,48.31,94.35,48.31,94.30,48.31,94.28,48.34,94.22,48.35,94.22,48.35,94.12,48.34,94.03,48.33,93.92,48.36,93.92,48.40,93.95,48.44,93.95,48.45,93.95,48.45,93.92,48.42,93.97,48.39,94.10,48.36,94.22,48.39,94.08,48.42,93.88,48.46,93.70,48.44,93.72,48.40,93.75,48.38,93.75,48.39,93.90,48.38,94.05,48.36,93.92,48.38,93.60,48.35,93.25,48.31,93.47,48.27,93.78,48.24,94.08,48.20,94.08,48.15,94.03,48.19,93.92,48.20,93.88,48.20,93.85,48.21,93.75,48.26,93.60,48.30,93.47,48.31,93.47,48.29,93.50
RZ_2464601_9631,null,null,51,0,2,48.27,93.53,48.27,93.60,48.29,93.65,48.33,93.75,48.36,93.80,48.38,93.88,48.38,93.90,48.38,93.92,48.36,93.92,48.35,93.92,48.36,93.95,48.39,93.80,48.42,93.40,48.46,92.97,48.46,93.05,48.45,93.35,48.44,93.67,48.45,93.50,48.44,93.33,48.44,93.42,48.42,93.70,48.42,93.97,48.45,93.97,48.49,93.97,48.56,93.97,48.62,94.00,48.58,93.75,48.50,93.50,48.44,93.22,48.45,93.20,48.45,93.17,48.52,93.20,48.59,93.25,48.55,93.53,48.44,93.80,48.34,94.05,48.34,93.92,48.35,93.70,48.36,93.47,48.35,93.35,48.34,93.35,48.34,93.38,48.36,93.38,48.39,93.40,48.39,93.38,48.40,93.33,48.40,93.28,48.41,93.25,48.41,93.25,48.41,93.35,48.41,93.42
RZ_2464601_9632,null,null,50,0,2,48.42,93.53,48.45,93.40,48.42,93.33,48.38,93.33,48.39,93.35,48.45,93.35,48.50,93.42,48.49,93.58,48.45,93.70,48.42,93.65,48.42,93.58,48.44,93.53,48.48,93.47,48.49,93.40,48.49,93.22,48.48,93.10,48.46,93.03,48.46,92.80,48.54,92.58,48.58,92.35,48.62,92.35,48.59,92.40,48.61,92.50,48.60,92.95,48.59,93.35,48.60,93.30,48.64,92.90,48.65,92.75,48.62,93.08,48.58,93.38,48.52,93.60,48.50,93.70,48.54,93.75,48.64,93.40,48.75,93.05,48.80,92.78,48.77,92.72,48.77,92.50,48.77,92.30,48.79,92.20,48.77,92.30,48.76,92.42,48.74,92.70,48.69,93.00,48.62,93.28,48.59,93.28,48.59,93.28,48.58,93.25,48.55,93.25,48.54,93.22
RZ_2464601_9633,null,null,50,0,2,48.64,92.90,48.74,92.55,48.85,92.12,48.77,92.08,48.66,92.42,48.54,92.83,48.49,93.17,48.49,93.12,48.50,93.03,48.56,93.00,48.61,93.05,48.67,93.08,48.69,93.08,48.73,93.00,48.76,92.97,48.80,92.97,48.74,93.05,48.66,93.22,48.62,93.40,48.65,93.47,48.65,93.10,48.61,92.72,48.61,92.35,48.74,92.38,48.85,92.38,48.84,92.50,48.77,92.65,48.71,92.83,48.73,92.85,48.73,92.85,48.71,92.83,48.71,92.85,48.74,92.90,48.76,92.97,48.80,92.80,48.83,92.58,48.84,92.35,48.85,92.33,48.88,92.22,48.88,92.15,48.88,92.22,48.88,92.30,48.85,92.28,48.84,92.10,48.80,92.28,48.69,92.50,48.52,92.75,48.39,92.47,48.42,92.22,48.51,91.95
RZ_2464601_9634,null,null,50,0,2,48.60,91.90,48.77,91.92,49.06,92.08,49.54,92.22,50.24,92.30,51.58,92.35,53.11,92.33,54.46,92.30,55.45,92.25,56.65,91.80,58.15,91.20,59.81,90.62,61.26,90.47,62.75,90.08,64.16,89.20,65.69,87.78,67.28,86.75,68.92,85.83,70.34,85.47,71.53,84.62,72.70,84.12,73.96,83.70,75.17,83.78,76.31,83.40,77.21,82.92,78.11,82.47,78.88,82.42,79.74,82.38,80.62,82.20,81.25,81.92,81.88,81.60,82.44,81.22,83.04,80.80,83.61,80.47,83.95,79.97,84.36,79.58,84.76,79.08,85.16,78.70,85.38,78.38,85.47,78.15,85.54,78.08,85.62,77.95,85.76,77.83,85.86,77.78,85.81,77.47,85.70,77.20,85.60,76.95,85.49,76.97,85.22,76.83,84.96,76.70
RZ_2464601_9635,null,null,50,0,2,84.78,76.60,84.67,76.78,84.50,77.20,84.39,77.60,84.30,78.00,84.26,78.12,84.19,78.25,84.14,78.33,84.09,78.35,84.09,78.33,83.99,78.33,83.89,78.35,83.71,78.33,83.64,78.30,83.50,78.50,83.44,78.67,83.34,78.92,83.28,79.00,83.17,78.90,83.06,78.72,82.96,78.65,82.88,78.65,82.81,78.55,82.76,78.35,82.74,78.33,82.72,78.47,82.71,78.60,82.71,78.65,82.71,78.42,82.71,78.20,82.72,78.20,82.70,78.47,82.70,78.75,82.71,78.78,82.71,78.72,82.67,78.65,82.66,78.62,82.67,78.62,82.62,78.60,82.55,78.53,82.47,78.58,82.46,78.65,82.46,78.65,82.46,78.58,82.50,78.55,82.53,78.62,82.53,78.88,82.45,79.10,82.38,79.22,82.34,79.15
RZ_2464601_9636,null,null,51,0,2,82.34,79.08,82.33,78.85,82.30,78.62,82.26,78.47,82.24,78.55,82.24,78.62,82.26,78.60,82.28,78.60,82.28,78.58,82.25,78.53,82.22,78.70,82.19,78.90,82.15,79.17,82.10,79.20,82.04,79.22,82.05,79.12,82.08,79.08,82.12,79.00,82.16,79.00,82.16,78.90,82.14,78.78,82.10,78.83,82.09,78.92,82.08,79.05,82.08,79.00,82.08,79.05,82.11,79.10,82.14,79.17,82.10,79.17,82.03,79.12,81.95,79.03,81.92,78.92,81.90,78.97,81.89,79.10,81.91,79.40,81.95,79.62,81.99,79.47,81.95,79.10,81.92,78.72,81.89,78.70,81.90,78.70,81.91,78.67,81.90,78.62,81.95,78.60,82.00,78.58,81.97,78.58,81.91,78.55,81.92,78.53,82.00,78.50,82.08,78.55,82.09,78.62
RZ_2464601_9637,null,null,50,0,2,82.10,78.72,82.10,78.78,82.09,78.80,82.08,78.80,82.06,78.83,82.06,78.88,82.06,78.88,82.06,78.88,82.06,78.88,82.04,78.90,82.03,78.88,82.00,78.88,82.01,78.85,82.01,78.80,82.01,78.72,82.01,78.65,82.03,78.62,81.99,78.60,81.95,78.50,81.91,78.42,81.92,78.35,81.92,78.45,81.92,78.47,81.91,78.53,81.94,78.45,81.97,78.47,82.01,78.53,81.97,78.60,81.92,78.70,81.89,78.80,81.91,78.67,81.94,78.53,81.97,78.45,81.99,78.58,82.01,78.65,82.04,78.53,82.01,78.40,81.97,78.30,81.94,78.33,81.95,78.28,81.96,78.20,81.99,78.10,82.00,78.10,81.99,78.22,81.99,78.38,82.01,78.53,82.04,78.58,82.06,78.62,82.08,78.42,82.04,78.20
RZ_2464601_9638,null,null,50,0,2,82.00,78.08,81.96,78.22,81.92,78.38,81.94,78.38,81.95,78.42,82.03,78.45,82.03,78.47,82.01,78.45,81.92,78.45,81.86,78.53,81.75,78.60,81.72,78.45,81.71,78.25,81.78,78.10,81.84,78.15,81.90,78.22,81.90,78.25,81.90,78.15,81.94,77.97,81.99,77.80,81.96,77.75,81.89,77.75,81.84,77.80,81.85,77.90,81.83,78.00,81.79,78.08,81.81,78.08,81.86,78.05,81.96,78.00,82.00,78.12,81.97,78.28,81.94,78.42,81.90,78.47,81.85,78.50,81.79,78.28,81.72,78.12,81.72,78.03,81.80,78.17,81.86,78.33,81.89,78.35,81.83,78.35,81.78,78.33,81.79,78.33,81.79,78.33,81.79,78.17,81.74,78.03,81.69,77.83,81.72,77.83,81.80,77.85,81.86,77.88
RZ_2464601_9639,null,null,50,0,2,81.85,77.88,81.84,77.83,81.83,77.78,81.83,77.78,81.83,77.80,81.83,77.85,81.83,77.75,81.81,77.65,81.81,77.60,81.84,77.70,81.89,77.75,81.92,77.72,81.92,77.70,81.88,77.70,81.83,77.85,81.80,77.97,81.80,78.17,81.83,78.22,81.83,78.20,81.85,78.10,81.86,78.00,81.88,78.20,81.89,78.40,81.90,78.55,81.91,78.47,81.92,78.40,81.92,78.35,81.85,78.33,81.79,78.33,81.71,78.28,81.70,78.20,81.70,78.15,81.71,77.88,81.72,77.60,81.74,77.45,81.72,77.60,81.71,77.78,81.72,77.83,81.72,78.12,81.79,78.45,81.84,78.42,81.90,78.12,81.92,77.90,81.94,77.97,81.92,78.08,81.90,78.00,81.86,77.95,81.83,77.90,81.81,77.92,81.80,77.95
RZ_2464601_9640,null,null,50,0,2,81.81,77.95,81.83,78.05,81.81,78.15,81.78,78.22,81.75,78.20,81.75,78.17,81.75,78.17,81.75,78.17,81.72,78.20,81.70,78.22,81.67,78.17,81.66,78.12,81.64,78.30,81.70,78.40,81.78,78.35,81.79,77.97,81.71,77.75,81.62,77.78,81.62,77.90,81.62,78.03,81.65,77.80,81.69,77.65,81.71,77.58,81.70,77.72,81.70,77.83,81.69,77.85,81.70,77.75,81.70,77.65,81.72,77.75,81.74,77.95,81.71,78.08,81.71,78.00,81.70,78.00,81.72,78.15,81.69,78.28,81.64,78.33,81.59,78.33,81.58,78.33,81.58,78.33,81.58,78.35,81.56,78.38,81.54,78.38,81.50,78.38,81.47,78.17,81.50,77.95,81.51,77.88,81.51,78.05,81.53,78.15,81.54,78.08,81.53,77.90
RZ_2464601_9641,null,null,51,0,2,81.50,77.80,81.56,77.80,81.65,77.90,81.67,78.03,81.62,77.80,81.54,77.58,81.53,77.28,81.55,77.17,81.61,77.12,81.64,77.17,81.62,77.42,81.61,77.65,81.61,77.92,81.61,77.95,81.60,78.00,81.60,78.03,81.60,78.03,81.61,78.05,81.61,77.97,81.60,77.90,81.59,77.72,81.58,77.65,81.58,77.62,81.59,77.67,81.55,77.65,81.50,77.67,81.45,77.70,81.42,77.78,81.47,77.80,81.54,77.83,81.59,77.80,81.58,77.78,81.59,77.78,81.59,77.80,81.58,77.60,81.53,77.38,81.46,77.20,81.42,77.28,81.41,77.30,81.44,77.22,81.45,77.08,81.50,77.00,81.55,77.25,81.61,77.55,81.60,77.78,81.60,77.75,81.59,77.72,81.54,77.75,81.44,77.72,81.31,77.75,81.14,77.78
RZ_2464601_9642,null,null,50,0,2,80.74,77.88,80.34,77.97,79.80,78.10,79.11,78.17,78.39,78.12,77.70,78.05,77.11,77.97,76.30,77.92,75.58,77.92,74.91,77.90,74.42,77.90,73.91,77.88,73.45,77.88,73.04,78.17,72.76,78.45,72.56,78.83,72.45,79.00,72.14,79.25,71.92,79.47,71.71,79.72,71.69,79.85,71.67,79.92,71.67,79.83,71.66,79.75,71.55,79.80,71.44,79.92,71.34,79.92,71.31,79.80,71.28,79.78,71.24,79.85,71.24,79.85,71.24,79.80,71.25,79.72,71.25,79.70,71.25,79.62,71.26,79.55,71.26,79.53,71.28,79.55,71.25,79.58,71.22,79.58,71.19,79.60,71.17,79.65,71.20,79.70,71.21,79.75,71.22,79.75,71.19,79.75,71.19,79.75,71.19,79.75,71.19,79.70,71.20,79.70
RZ_2464601_9643,null,null,49,0,2,71.22,79.75,71.24,79.85,71.29,79.78,71.31,79.67,71.35,79.58,71.38,79.50,71.42,79.47,71.46,79.35,71.53,79.22,71.55,79.25,71.55,79.35,71.53,79.53,71.50,79.55,71.53,79.53,71.55,79.50,71.56,79.50,71.56,79.53,71.56,79.60,71.56,79.72,71.56,79.83,71.50,79.88,71.44,79.88,71.44,79.88,71.51,79.83,71.59,79.78,71.58,79.62,71.54,79.50,71.50,79.28,71.58,79.15,71.65,79.20,71.72,79.40,71.74,79.67,71.74,79.72,71.71,79.78,71.65,79.75,71.61,79.67,71.56,79.67,71.56,79.70,71.54,79.83,71.54,79.88,71.56,79.78,71.59,79.42,71.60,79.10,71.59,79.25,71.58,79.55,71.55,79.85,71.55,79.80,71.56,79.75,71.58,79.65
RZ_2464601_9644,null,null,50,0,2,71.58,79.58,71.64,79.50,71.71,79.53,71.80,79.70,71.80,79.83,71.80,79.92,71.80,79.90,71.80,79.80,71.83,79.55,71.85,79.33,71.79,79.17,71.71,79.17,71.67,79.08,71.71,78.95,71.76,79.05,71.78,79.25,71.72,79.38,71.67,79.25,71.61,79.25,71.60,79.55,71.58,79.85,71.55,79.97,71.51,79.70,71.51,79.42,71.55,79.20,71.59,79.17,71.64,79.12,71.64,79.12,71.62,79.47,71.61,79.83,71.62,79.75,71.64,79.33,71.64,78.92,71.62,79.03,71.61,79.33,71.61,79.58,71.60,79.78,71.62,79.80,71.64,79.83,71.64,79.85,71.56,79.83,71.50,79.80,71.45,79.78,71.41,79.72,71.36,79.67,71.34,79.55,71.39,79.53,71.44,79.35,71.47,79.20,71.49,78.95
RZ_2464601_9645,null,null,50,0,2,71.51,78.80,71.51,79.05,71.51,79.40,71.50,79.75,71.50,79.72,71.46,79.55,71.44,79.35,71.39,79.20,71.36,79.28,71.34,79.15,71.33,79.00,71.29,79.25,71.25,79.67,71.30,79.83,71.39,79.53,71.47,79.28,71.47,79.33,71.47,79.30,71.49,79.22,71.46,79.38,71.44,79.60,71.41,79.95,71.46,80.08,71.49,80.20,71.50,80.20,71.44,80.20,71.41,80.17,71.40,80.05,71.40,79.85,71.40,79.65,71.40,79.62,71.40,79.70,71.42,79.78,71.44,79.83,71.44,79.85,71.42,79.92,71.41,79.95,71.39,80.03,71.39,80.08,71.40,80.08,71.41,79.97,71.36,79.88,71.29,79.78,71.21,79.62,71.21,79.50,71.26,79.50,71.31,79.67,71.35,79.83,71.38,79.90,71.44,79.83
RZ_2464601_9646,null,null,51,0,2,71.49,79.83,71.53,79.83,71.54,79.85,71.58,79.85,71.61,79.80,71.55,79.75,71.49,79.67,71.42,79.55,71.45,79.40,71.45,79.22,71.40,79.30,71.34,79.45,71.30,79.58,71.34,79.47,71.39,79.38,71.41,79.33,71.41,79.45,71.40,79.55,71.44,79.62,71.47,79.53,71.51,79.42,71.51,79.33,71.47,79.33,71.44,79.47,71.45,79.62,71.49,79.90,71.53,80.03,71.51,80.10,71.53,80.00,71.54,79.92,71.50,79.85,71.45,79.80,71.45,79.72,71.50,79.65,71.50,79.58,71.44,79.55,71.29,80.00,71.20,80.47,71.20,80.22,71.25,79.45,71.30,79.05,71.24,79.40,71.20,79.80,71.16,79.90,71.15,80.12,71.15,80.33,71.15,80.25,71.15,80.05,71.19,79.90,71.21,79.85,71.22,79.72
RZ_2464601_9647,null,null,49,0,2,71.22,79.62,71.25,79.60,71.29,79.67,71.30,79.67,71.24,79.72,71.17,79.78,71.11,79.83,71.11,79.83,71.12,79.85,71.14,79.90,71.14,80.05,71.14,80.20,71.14,80.25,71.14,80.22,71.14,80.08,71.11,79.97,71.10,79.88,71.03,79.88,70.96,79.88,70.94,79.92,70.99,79.97,71.05,80.17,71.08,80.33,71.10,80.45,71.14,80.38,71.10,80.30,71.04,80.30,70.99,80.22,71.03,79.97,71.08,79.92,71.12,79.95,71.14,80.15,71.14,80.15,71.14,80.17,71.14,80.17,71.14,80.28,71.06,80.35,70.99,80.40,70.90,80.30,70.90,80.15,70.95,79.78,71.03,79.45,71.12,79.28,71.16,79.42,71.14,79.60,71.11,79.67,71.08,79.67,71.01,79.78,70.96,79.88
RZ_2464601_9648,null,null,50,0,2,70.88,80.12,70.85,80.22,70.85,80.20,70.94,80.05,71.01,79.92,71.04,79.95,71.00,79.95,70.97,79.95,70.97,79.80,71.01,79.62,71.05,79.47,71.06,79.47,71.05,79.53,71.04,79.47,71.04,79.30,71.05,79.08,71.06,79.05,71.12,79.15,71.17,79.25,71.26,79.33,71.30,79.42,71.33,79.50,71.30,79.47,71.31,79.42,71.33,79.33,71.26,79.25,71.09,79.15,70.92,79.08,70.54,78.92,70.15,78.83,69.17,79.08,68.25,79.62,67.01,80.15,66.03,80.65,64.67,80.90,63.21,81.40,61.45,81.58,59.76,82.42,58.16,83.28,56.66,84.78,55.31,85.60,53.76,86.70,52.31,87.70,50.65,88.75,49.15,89.60,47.33,90.22,45.46,91.10,43.50,91.78,41.70,92.40,40.11,92.70
RZ_2464601_9649,null,null,50,0,2,38.62,92.88,37.27,93.40,36.02,93.95,34.55,94.97,32.98,95.38,31.31,96.17,29.70,96.47,28.43,96.97,27.29,97.12,26.39,97.38,25.50,97.88,24.73,98.35,24.14,98.90,23.60,99.00,23.20,99.62,23.01,100.12,22.93,100.83,22.80,101.60,22.82,102.38,22.94,102.85,23.25,102.70,23.59,102.40,24.00,101.70,24.30,101.00,24.51,100.40,24.64,100.28,24.79,100.22,24.85,100.20,24.94,99.95,24.96,99.53,25.00,99.08,25.01,98.83,24.98,98.80,24.77,99.05,24.57,99.30,24.40,99.50,24.35,99.45,24.27,99.65,24.34,99.90,24.45,100.12,24.61,100.15,24.62,100.15,24.65,100.00,24.66,99.83,24.73,99.85,24.77,100.08,24.85,100.28,24.88,100.15,24.89,99.85,24.84,99.58
RZ_2464601_9650,null,null,50,0,2,24.80,99.38,24.79,99.30,24.80,99.20,24.76,99.15,24.71,99.12,24.66,99.12,24.66,99.12,24.69,99.12,24.74,99.17,24.86,99.30,24.95,99.42,25.04,99.33,25.02,99.15,25.01,99.00,25.05,99.12,25.11,99.25,25.18,99.33,25.21,99.33,25.25,99.33,25.30,99.38,25.31,99.38,25.32,99.40,25.31,99.42,25.31,99.45,25.31,99.38,25.34,99.22,25.31,98.90,25.27,98.67,25.23,98.55,25.24,98.53,25.25,98.62,25.26,98.72,25.34,98.60,25.43,98.38,25.51,98.17,25.48,98.15,25.44,98.15,25.40,98.20,25.39,98.38,25.39,98.55,25.41,98.62,25.48,98.85,25.52,99.05,25.56,99.25,25.59,99.22,25.62,98.85,25.66,98.47,25.66,98.35,25.69,98.65,25.73,98.75
RZ_2464601_9651,null,null,51,0,2,25.79,98.60,25.81,98.42,25.82,98.38,25.84,98.33,25.85,98.17,25.91,98.08,25.98,97.92,25.98,97.88,25.90,97.83,25.81,97.88,25.76,98.00,25.75,98.12,25.80,98.17,25.88,98.12,25.98,98.08,26.02,98.08,26.07,98.05,26.09,98.03,26.11,97.70,26.12,97.40,26.19,97.15,26.24,97.28,26.29,97.65,26.27,97.97,26.26,98.30,26.30,98.38,26.36,98.28,26.39,98.10,26.39,97.78,26.36,97.60,26.36,97.42,26.39,97.40,26.40,97.58,26.41,97.78,26.39,97.97,26.38,98.00,26.39,97.80,26.41,97.65,26.41,97.60,26.39,97.78,26.39,97.92,26.48,98.03,26.56,97.97,26.59,97.90,26.56,97.92,26.57,98.03,26.60,97.83,26.65,97.55,26.64,97.25,26.62,97.22,26.62,97.42
RZ_2464601_9652,null,null,49,0,2,26.64,97.65,26.65,97.85,26.66,97.75,26.75,97.47,26.84,97.28,26.91,97.10,26.86,97.10,26.84,97.12,26.84,97.12,26.86,97.17,26.88,97.28,26.86,97.35,26.89,97.20,26.93,97.00,26.93,97.08,26.91,97.38,26.91,97.65,26.98,97.65,27.02,97.72,27.09,97.78,27.10,97.85,27.11,97.88,27.11,97.92,27.10,97.95,27.09,97.97,27.10,98.00,27.11,98.00,27.12,98.00,27.12,97.97,27.19,97.95,27.25,97.95,27.27,97.95,27.26,97.92,27.30,97.88,27.34,97.83,27.38,97.88,27.35,97.92,27.34,97.97,27.32,97.97,27.32,98.03,27.32,98.03,27.32,97.95,27.36,97.80,27.41,97.72,27.44,97.72,27.34,98.10,27.23,98.47,27.10,98.88,27.10,98.78
RZ_2464601_9653,null,null,50,0,2,27.15,98.38,27.36,97.83,27.57,97.38,27.85,97.08,28.07,96.75,28.50,95.58,28.95,93.95,29.34,92.30,29.57,91.08,29.80,89.10,29.98,86.92,30.10,84.45,30.06,82.45,29.98,80.53,29.84,78.90,29.75,77.25,29.64,75.80,29.61,73.97,29.49,72.83,29.50,70.97,29.50,69.65,29.77,68.10,30.09,66.90,30.44,65.65,30.85,63.95,31.21,62.35,31.54,60.98,31.77,60.40,31.98,59.62,32.16,58.88,32.23,57.88,32.25,57.40,32.30,56.95,32.39,56.27,32.60,55.62,32.89,54.67,33.31,54.38,33.71,53.65,34.15,53.25,34.62,52.33,35.05,51.65,35.49,50.50,35.70,49.58,35.98,48.55,36.09,48.02,36.20,47.65,36.25,47.20,36.35,46.58,36.27,46.05,36.15,45.80
RZ_2464601_9654,null,null,51,0,2,35.96,45.70,35.88,45.62,35.73,45.58,35.62,45.60,35.64,45.65,35.74,45.67,35.88,45.75,35.92,45.98,35.96,46.20,35.95,46.45,35.96,46.73,35.96,46.98,35.99,47.12,36.00,47.12,36.01,47.12,36.00,47.10,35.98,46.80,35.96,46.45,35.96,46.12,35.98,46.10,35.98,46.10,35.90,46.70,35.84,47.27,35.74,47.50,35.70,47.12,35.74,46.75,35.80,46.75,35.84,47.15,35.79,47.55,35.74,48.00,35.74,48.02,35.71,48.08,35.70,48.10,35.73,48.20,35.77,48.27,35.83,48.33,35.79,48.27,35.75,48.20,35.71,48.20,35.70,48.33,35.69,48.48,35.67,48.67,35.66,48.83,35.66,48.92,35.67,48.90,35.60,48.98,35.54,49.05,35.46,49.20,35.46,49.27,35.48,49.23,35.51,49.10
RZ_2464601_9655,null,null,50,0,2,35.56,48.90,35.60,48.83,35.67,48.75,35.75,48.83,35.81,48.92,35.79,49.02,35.75,48.95,35.73,48.88,35.69,48.83,35.64,48.95,35.60,49.05,35.62,48.98,35.65,48.85,35.65,48.70,35.64,48.65,35.60,48.88,35.55,49.20,35.52,49.50,35.56,49.58,35.65,49.60,35.71,49.65,35.73,49.65,35.69,49.80,35.60,49.95,35.58,49.83,35.58,49.55,35.61,49.35,35.62,49.45,35.61,49.55,35.59,49.62,35.56,49.67,35.61,49.75,35.69,49.77,35.74,49.77,35.75,49.75,35.77,49.65,35.79,49.55,35.76,49.48,35.71,49.45,35.66,49.60,35.64,49.75,35.70,49.80,35.77,49.70,35.84,49.70,35.81,49.80,35.79,49.83,35.76,49.73,35.79,49.65,35.80,49.73,35.83,49.77
RZ_2464601_9656,null,null,49,0,2,35.86,49.85,35.88,49.90,35.90,49.95,35.88,49.95,35.86,49.88,35.84,49.80,35.84,49.62,35.85,49.52,35.83,49.77,35.79,50.12,35.76,50.12,35.83,49.80,35.91,49.25,35.98,49.00,35.96,48.88,35.92,49.10,35.94,49.17,35.95,49.12,35.90,49.30,35.81,49.62,35.77,49.98,35.79,50.02,35.81,50.02,35.83,50.02,35.86,50.02,35.88,50.00,35.85,49.90,35.83,49.73,35.81,49.55,35.79,49.62,35.79,49.80,35.81,50.00,35.85,50.05,35.83,49.77,35.81,49.45,35.79,48.98,35.77,48.83,35.75,49.35,35.80,50.05,35.86,50.45,35.94,50.15,35.96,49.88,36.02,49.88,36.08,49.92,36.12,49.98,36.12,49.85,36.11,49.67,36.10,49.45,36.11,49.35
RZ_2464601_9657,null,null,50,0,2,36.14,49.27,36.16,49.25,36.15,49.40,36.14,49.48,36.12,49.50,36.11,49.35,36.12,49.30,36.06,49.30,36.01,49.35,35.99,49.48,36.01,49.65,36.04,49.73,36.05,49.60,36.06,49.50,36.10,49.48,36.11,49.75,36.12,49.95,36.10,49.98,36.10,49.58,36.06,49.15,36.06,48.80,36.09,48.80,36.14,48.80,36.19,48.90,36.19,48.98,36.20,49.05,36.23,49.02,36.19,49.02,36.12,49.17,36.09,49.27,36.11,49.35,36.15,49.30,36.17,49.27,36.20,49.30,36.15,49.33,36.09,49.35,36.02,49.23,36.02,49.10,36.02,48.98,36.04,48.98,36.04,49.00,36.04,49.02,36.11,49.02,36.19,49.05,36.23,49.05,36.20,49.02,36.19,48.95,36.21,48.88,36.20,49.08,36.17,49.27
RZ_2464601_9658,null,null,50,0,2,36.15,49.40,36.14,49.33,36.15,49.10,36.14,48.98,36.12,48.88,36.16,48.92,36.21,49.12,36.25,49.33,36.21,49.50,36.21,49.20,36.25,48.92,36.27,49.08,36.27,49.50,36.25,49.88,36.26,49.75,36.27,49.67,36.27,49.67,36.26,49.80,36.26,49.85,36.26,49.83,36.27,49.73,36.21,49.65,36.14,49.65,36.11,49.58,36.15,49.45,36.23,49.23,36.25,49.12,36.29,49.20,36.31,49.38,36.51,49.55,36.96,49.55,37.61,49.20,38.39,48.88,39.26,48.35,40.24,48.17,41.27,47.40,42.52,46.85,43.75,46.12,45.04,45.83,45.92,45.33,46.89,44.23,47.73,43.12,48.64,41.88,49.31,41.33,49.70,40.52,50.11,39.95,50.45,39.25,50.76,38.92,50.96,38.50,51.16,38.15
RZ_2464601_9659,null,null,50,0,2,51.39,37.83,51.64,37.67,51.84,37.65,52.14,37.62,52.25,37.60,52.42,37.30,52.48,36.98,52.66,36.67,52.81,36.48,52.99,36.05,53.04,35.50,53.10,35.05,53.15,34.83,53.19,34.75,53.24,34.42,53.33,34.15,53.40,33.90,53.46,33.65,53.46,33.33,53.45,32.98,53.41,32.92,53.38,33.00,53.33,33.25,53.17,33.35,53.04,33.33,52.90,33.60,52.80,34.02,52.69,34.45,52.61,34.42,52.52,34.50,52.45,34.65,52.36,34.77,52.39,34.80,52.41,34.67,52.40,34.58,52.35,34.55,52.29,34.52,52.26,34.48,52.24,34.50,52.23,34.48,52.23,34.38,52.23,34.23,52.19,34.17,52.17,34.02,52.11,33.92,52.09,33.85,52.06,34.00,52.06,34.10,52.11,34.30,52.15,34.55
RZ_2464601_9660,null,null,51,0,2,52.17,34.80,52.15,34.83,52.11,34.58,52.06,34.35,52.00,34.20,51.95,34.48,51.90,34.70,51.86,34.92,51.85,34.75,51.88,34.50,51.89,34.25,51.90,34.20,51.89,34.20,51.90,34.02,51.89,33.88,51.90,33.70,51.90,33.70,51.85,34.08,51.81,34.42,51.76,34.75,51.76,34.70,51.74,34.70,51.67,34.77,51.62,34.85,51.61,34.90,51.65,34.83,51.65,34.77,51.64,34.70,51.60,34.65,51.59,34.70,51.58,34.92,51.59,35.12,51.61,35.20,51.62,35.25,51.62,35.33,51.64,35.42,51.64,35.35,51.62,35.23,51.65,35.10,51.67,35.12,51.65,35.12,51.60,35.08,51.55,35.10,51.55,35.15,51.56,35.20,51.58,35.15,51.62,35.10,51.65,35.02,51.64,34.90,51.59,34.75,51.50,34.65
RZ_2464601_9661,null,null,49,0,2,51.44,34.60,51.36,34.75,51.36,34.90,51.39,35.08,51.41,35.05,51.49,35.00,51.56,34.92,51.64,34.85,51.65,34.83,51.66,34.83,51.67,34.85,51.66,34.90,51.65,35.00,51.64,35.12,51.62,35.25,51.65,34.90,51.69,34.52,51.71,34.17,51.69,34.27,51.66,34.40,51.64,34.48,51.58,34.50,51.52,34.52,51.45,34.38,51.42,34.25,51.49,34.17,51.59,34.15,51.70,34.10,51.70,34.20,51.69,34.42,51.65,34.60,51.62,34.55,51.60,34.55,51.59,34.62,51.59,34.67,51.60,34.60,51.60,34.50,51.60,34.40,51.58,34.40,51.54,34.35,51.48,34.33,51.41,34.27,51.38,34.27,51.35,34.35,51.41,34.40,51.46,34.50,51.50,34.55,51.45,34.58,51.44,34.50
RZ_2464601_9662,null,null,51,0,2,51.45,34.42,51.46,34.38,51.46,34.38,51.46,34.42,51.48,34.48,51.49,34.50,51.51,34.52,51.54,34.52,51.55,34.52,51.52,34.50,51.49,34.40,51.54,34.33,51.62,34.15,51.73,34.05,51.74,34.23,51.73,34.50,51.71,34.75,51.74,34.42,51.76,34.10,51.79,33.77,51.75,33.80,51.70,34.05,51.61,34.23,51.59,34.40,51.58,34.33,51.61,34.33,51.62,34.40,51.61,34.45,51.60,34.33,51.65,34.12,51.73,33.90,51.79,33.88,51.79,33.90,51.79,33.92,51.76,33.95,51.75,33.85,51.76,33.77,51.79,33.67,51.74,33.95,51.66,34.30,51.60,34.67,51.59,34.73,51.58,34.70,51.56,34.62,51.56,34.58,51.58,34.58,51.58,34.62,51.55,34.73,51.54,34.80,51.54,34.95,51.55,35.02
RZ_2464601_9663,null,null,49,0,2,51.55,35.08,51.51,34.98,51.50,34.90,51.54,34.73,51.60,34.60,51.65,34.70,51.64,34.92,51.59,35.12,51.58,34.92,51.66,34.70,51.75,34.50,51.83,34.52,51.80,34.55,51.76,34.58,51.75,34.73,51.75,34.88,51.73,34.98,51.71,34.83,51.70,34.70,51.73,34.62,51.75,34.62,51.77,34.65,51.80,34.65,51.77,34.67,51.75,34.67,51.71,34.70,51.69,34.73,51.73,34.73,51.80,34.55,51.89,34.42,51.94,34.30,51.94,34.58,51.94,34.83,51.92,35.02,51.94,34.83,51.92,34.58,51.96,34.30,51.99,34.27,52.02,34.35,52.01,34.48,52.01,34.58,52.00,34.62,51.99,34.65,51.94,34.70,51.86,34.98,51.81,35.17,51.81,35.35,51.83,35.25,51.83,35.15
RZ_2464601_9664,null,null,51,0,2,51.84,35.05,51.85,34.90,51.85,34.85,51.85,34.92,51.84,35.17,51.85,35.38,51.89,35.12,51.91,34.67,51.91,34.25,51.96,34.27,52.02,34.50,52.09,34.70,52.08,34.85,52.06,34.90,51.99,34.92,51.91,35.12,51.83,35.30,51.79,35.52,51.79,35.55,51.80,35.17,51.84,34.80,51.83,34.70,51.79,35.00,51.75,35.27,51.77,35.27,51.80,35.23,51.81,35.12,51.80,35.02,51.85,34.92,51.91,34.88,51.96,34.83,51.96,34.80,51.95,34.77,51.96,34.77,51.96,34.80,51.94,34.38,51.92,33.95,51.85,34.02,51.81,34.55,51.76,35.05,51.77,35.05,51.77,35.02,51.81,34.92,51.85,34.85,51.89,34.80,51.86,34.88,51.85,34.67,51.85,34.45,51.86,34.27,51.88,34.42,51.86,34.80
RZ_2464601_9665,null,null,50,0,2,51.79,35.10,51.69,35.35,51.64,35.35,51.66,35.25,51.76,35.20,51.86,35.15,51.92,35.20,51.90,35.17,51.88,35.12,51.85,35.08,51.85,35.05,51.84,35.05,51.83,35.08,51.81,35.10,51.80,35.12,51.77,35.12,51.76,35.12,51.76,35.08,51.76,34.98,51.76,34.73,51.79,34.52,51.80,34.52,51.81,34.52,51.81,34.50,51.83,34.38,51.83,34.33,51.85,34.27,51.88,34.30,51.88,34.50,51.86,34.73,51.86,34.88,51.86,34.88,51.88,34.80,51.89,34.75,51.89,34.75,51.91,34.67,51.92,34.62,51.90,34.67,51.88,34.80,51.86,34.92,51.89,34.98,51.92,35.05,51.94,35.12,51.89,35.12,51.83,35.08,51.80,35.00,51.86,34.92,51.94,34.62,51.95,34.33,51.95,34.25
RZ_2464601_9666,null,null,49,0,2,51.94,34.50,51.92,34.75,51.92,34.73,51.91,34.70,51.90,34.50,51.89,34.30,51.89,34.45,51.90,34.77,51.91,35.00,51.91,35.02,51.92,35.02,51.91,35.12,51.91,35.08,51.88,35.08,51.83,35.08,51.79,35.12,51.79,35.20,51.79,35.20,51.77,35.12,51.76,35.12,51.76,35.17,51.77,35.20,51.79,35.17,51.75,35.15,51.70,35.15,51.61,35.30,51.56,35.50,51.56,35.35,51.62,35.02,51.67,35.08,51.69,35.42,51.70,35.38,51.74,35.00,51.81,34.62,51.85,34.67,51.89,34.70,51.85,34.70,51.83,34.73,51.80,34.77,51.79,34.83,51.79,34.90,51.79,34.88,51.80,34.83,51.81,34.75,51.85,34.75,51.88,34.75,51.92,34.50,51.96,34.25,51.98,34.30
RZ_2464601_9667,null,null,51,0,2,51.99,34.60,51.99,34.90,51.96,34.88,51.92,34.92,51.89,34.95,51.91,34.92,51.94,34.85,51.94,34.75,51.92,34.77,51.88,34.80,51.80,34.85,51.74,34.90,51.70,35.00,51.69,35.02,51.71,35.10,51.75,35.12,51.79,35.15,51.77,35.15,51.80,35.12,51.84,35.00,51.85,34.88,51.84,34.73,51.80,34.67,51.80,34.62,51.83,34.67,51.85,34.77,51.84,35.00,51.83,35.12,51.83,35.05,51.84,34.90,51.86,34.77,51.88,34.83,51.90,34.88,51.92,34.88,51.96,34.98,51.99,35.10,52.01,35.25,51.96,35.30,51.90,35.27,51.85,35.17,51.86,35.08,51.86,35.05,51.83,35.20,51.77,35.33,51.74,35.38,51.76,35.30,51.79,35.23,51.79,35.27,51.80,35.38,51.81,35.50,51.86,35.60
RZ_2464601_9668,null,null,49,0,2,51.89,35.62,51.90,35.60,51.89,35.48,51.88,35.35,51.86,35.42,51.84,35.65,51.79,35.80,51.74,35.67,51.70,35.52,51.70,35.40,51.69,35.38,51.74,35.42,51.80,35.48,51.86,35.23,51.86,34.95,51.86,34.85,51.85,34.98,51.84,35.10,51.81,35.40,51.76,35.77,51.73,36.12,51.77,36.08,51.84,36.02,51.90,35.62,51.85,35.20,51.79,34.88,51.81,34.98,51.90,35.08,51.94,35.15,51.89,35.23,51.84,35.27,51.84,35.23,51.89,35.20,51.95,35.02,51.98,34.92,51.92,35.12,51.90,35.48,51.92,35.65,51.94,35.48,51.92,35.23,51.90,35.15,51.86,35.27,51.81,35.50,51.77,35.70,51.76,35.73,51.74,35.77,51.76,35.70,51.79,35.58,51.81,35.50
RZ_2464601_9669,null,null,51,0,2,51.81,35.50,51.83,35.77,51.85,36.02,51.89,35.92,51.91,35.60,51.91,35.45,51.88,35.77,51.86,36.02,51.86,36.02,51.88,35.92,51.89,35.85,51.94,36.00,51.98,36.15,51.95,36.30,51.89,36.30,51.84,36.27,51.86,36.27,51.90,36.12,51.90,35.95,51.91,35.80,51.90,35.73,51.89,35.67,51.89,35.60,51.88,35.60,51.86,35.60,51.91,35.58,51.95,35.60,51.92,35.60,51.86,35.55,51.81,35.45,51.84,35.33,51.88,35.23,51.91,35.12,51.92,35.25,51.94,35.48,51.92,35.70,51.92,35.75,51.91,35.77,51.91,35.85,51.90,35.92,51.90,35.95,51.91,35.88,51.92,35.77,51.94,35.70,51.94,35.45,51.94,35.25,51.94,35.08,51.92,35.17,51.90,35.35,51.86,35.50,51.83,35.60
RZ_2464601_9670,null,null,49,0,2,51.81,35.75,51.83,35.83,51.86,35.85,51.88,35.73,51.91,35.65,51.95,35.60,51.99,35.62,52.04,35.42,52.10,35.23,52.17,35.02,52.12,35.10,52.05,35.27,51.99,35.62,51.98,35.85,51.98,36.00,51.96,35.88,51.94,35.75,51.92,35.65,51.89,35.62,51.85,35.73,51.83,35.80,51.83,35.90,51.88,36.10,51.91,36.33,51.98,35.90,52.00,35.30,52.02,34.58,52.02,34.48,51.99,34.48,51.94,34.73,51.90,35.02,51.94,35.20,52.04,35.05,52.15,34.88,52.08,35.08,51.98,35.48,51.91,35.95,51.94,36.00,51.99,35.98,51.96,35.85,51.96,35.75,51.94,35.75,51.94,35.58,51.95,35.42,51.96,35.17,52.06,35.08,52.16,35.00,52.20,35.02,52.15,35.15
RZ_2464601_9671,null,null,51,0,2,52.09,35.33,52.09,35.52,52.06,35.62,52.06,35.55,52.08,35.42,52.09,35.35,52.08,35.40,52.06,35.50,52.02,35.55,51.99,35.73,51.94,35.92,51.92,36.02,51.92,35.85,51.94,35.75,51.94,35.77,51.94,35.88,52.00,35.90,52.06,35.77,52.11,35.70,52.11,35.67,52.12,35.65,52.15,35.58,52.17,35.48,52.19,35.42,52.17,35.40,52.14,35.48,52.11,35.60,52.10,35.70,52.11,35.73,52.14,35.75,52.08,35.77,51.99,35.90,51.91,36.05,51.92,36.05,51.98,35.95,52.02,35.83,52.04,35.83,52.05,35.80,52.06,35.75,52.12,35.70,52.17,35.65,52.17,35.50,52.12,35.38,52.08,35.30,52.05,35.38,52.04,35.45,52.02,35.50,52.08,35.50,52.12,35.55,52.14,35.70,52.11,35.83
RZ_2464601_9672,null,null,50,0,2,52.08,36.00,52.06,36.05,52.08,36.10,52.09,36.10,52.08,36.10,52.02,36.08,51.99,35.95,51.96,35.85,51.96,35.73,51.95,35.80,51.92,36.02,51.96,36.25,52.00,36.48,52.04,36.58,52.02,36.67,52.01,36.77,52.02,36.85,52.06,36.30,52.12,35.67,52.17,35.45,52.19,35.88,52.12,36.23,52.08,36.15,51.98,36.10,51.95,36.08,51.95,36.08,51.99,36.08,52.01,36.12,52.00,36.15,51.99,36.10,51.99,36.05,51.99,36.02,51.99,36.15,52.01,36.30,52.01,36.42,52.02,36.42,52.02,36.45,52.02,36.48,52.08,36.58,52.11,36.67,52.15,36.33,52.14,35.92,52.14,35.52,52.12,35.52,52.12,35.55,52.09,35.55,52.06,35.55,52.00,35.75,51.96,35.95,51.91,36.23
RZ_2464601_9673,null,null,50,0,2,51.96,36.27,52.01,36.55,52.04,36.75,52.01,36.90,52.02,36.88,52.05,36.80,52.08,36.88,52.08,36.98,52.08,36.98,52.09,36.75,52.12,36.40,52.15,36.23,52.15,36.17,52.14,36.25,52.14,36.17,52.14,36.05,52.15,35.92,52.14,35.90,52.14,35.98,52.12,36.15,52.10,36.30,52.08,36.38,52.08,36.38,52.09,36.27,52.11,36.20,52.12,36.05,52.14,36.00,52.12,35.98,52.11,36.05,52.11,36.17,52.14,36.20,52.14,36.20,52.14,36.23,52.14,36.17,52.23,36.12,52.26,36.02,52.29,36.10,52.26,36.12,52.25,36.15,52.17,36.60,52.10,37.10,51.94,37.85,51.81,38.15,51.62,39.27,51.52,40.20,51.35,41.67,51.19,43.05,50.85,44.62,50.54,46.27,50.15,47.50
RZ_2464601_9674,null,null,50,0,2,49.94,48.83,49.73,50.20,49.51,51.92,49.27,53.40,49.06,54.17,48.92,54.90,48.84,55.88,48.71,57.65,48.59,59.12,48.42,60.83,48.20,62.10,47.95,63.38,47.74,64.35,47.62,65.30,47.49,66.33,47.34,67.55,47.24,68.47,47.24,68.92,47.19,68.97,47.10,69.05,46.99,69.65,46.98,70.20,46.95,70.83,46.94,70.97,46.91,71.15,46.91,71.28,46.99,71.47,47.06,71.65,47.15,71.83,47.26,71.85,47.40,71.83,47.52,71.78,47.52,71.72,47.52,71.72,47.58,71.72,47.61,71.67,47.61,71.62,47.59,71.50,47.59,71.40,47.60,71.20,47.62,71.03,47.64,70.92,47.64,70.95,47.64,71.03,47.65,71.05,47.73,71.05,47.81,70.88,47.88,70.67,47.88,70.53,47.86,70.50
RZ_2464601_9675,null,null,50,0,2,47.88,70.30,47.89,70.17,47.89,70.12,47.89,70.33,47.88,70.45,47.86,70.50,47.85,70.50,47.89,70.40,47.95,70.22,48.00,70.00,48.00,69.88,47.99,69.97,48.02,70.12,48.08,69.88,48.16,69.45,48.19,69.47,48.19,69.92,48.15,70.15,48.16,69.78,48.19,69.28,48.21,69.00,48.23,68.90,48.20,68.90,48.16,68.90,48.12,68.92,48.11,69.00,48.12,69.10,48.15,69.12,48.17,69.12,48.20,69.10,48.21,69.10,48.21,69.10,48.21,68.90,48.20,68.67,48.17,68.65,48.12,68.88,48.10,68.95,48.11,68.67,48.14,68.42,48.15,68.33,48.15,68.35,48.16,68.40,48.17,68.42,48.20,68.47,48.19,68.70,48.19,68.78,48.20,68.75,48.21,68.62,48.20,68.62,48.16,68.78
RZ_2464601_9676,null,null,51,0,2,48.17,68.65,48.21,68.50,48.26,68.38,48.25,68.42,48.27,68.50,48.29,68.50,48.31,68.35,48.31,68.17,48.31,68.08,48.31,68.12,48.34,68.20,48.35,68.42,48.36,68.60,48.38,68.70,48.38,68.62,48.36,68.58,48.33,68.50,48.33,68.33,48.34,68.12,48.39,67.75,48.44,67.45,48.49,67.38,48.49,67.58,48.51,67.67,48.52,67.60,48.52,67.55,48.46,67.60,48.42,67.65,48.40,67.50,48.44,67.33,48.45,67.20,48.45,67.25,48.42,67.30,48.41,67.28,48.38,67.22,48.34,67.17,48.36,67.15,48.40,67.17,48.44,67.22,48.40,67.28,48.41,67.28,48.41,67.25,48.46,67.22,48.49,67.25,48.46,67.33,48.41,67.35,48.38,67.30,48.36,67.25,48.38,67.25,48.39,67.30,48.35,67.33
RZ_2464601_9677,null,null,50,0,2,48.30,67.33,48.25,67.25,48.25,67.15,48.26,67.05,48.27,67.05,48.29,67.08,48.27,67.12,48.25,67.12,48.24,67.12,48.27,67.12,48.33,67.12,48.35,67.12,48.33,67.25,48.30,67.35,48.29,67.25,48.27,67.05,48.31,66.90,48.35,66.97,48.41,66.92,48.44,66.83,48.48,66.72,48.50,66.75,48.49,66.78,48.46,66.80,48.41,66.83,48.39,66.85,48.35,66.92,48.31,67.03,48.27,67.12,48.27,67.22,48.26,67.28,48.25,67.38,48.35,67.40,48.45,67.40,48.51,67.17,48.45,67.00,48.39,66.95,48.34,67.10,48.34,66.92,48.34,66.62,48.36,66.30,48.36,66.22,48.38,66.20,48.39,66.33,48.42,66.50,48.46,66.62,48.49,66.55,48.48,66.47,48.44,66.47,48.41,66.53
RZ_2464601_9678,null,null,50,0,2,48.38,66.65,48.35,66.85,48.33,67.03,48.30,67.05,48.38,67.00,48.45,66.92,48.44,66.90,48.35,66.88,48.30,66.75,48.35,66.62,48.41,66.50,48.45,66.50,48.44,66.45,48.41,66.20,48.38,65.95,48.36,65.70,48.35,65.70,48.36,66.03,48.40,66.35,48.45,66.38,48.49,66.08,48.45,65.80,48.39,65.92,48.36,66.03,48.39,66.03,48.39,65.95,48.42,65.92,48.46,66.00,48.50,66.10,48.54,66.17,48.56,66.03,48.58,65.88,48.59,65.67,48.58,65.60,48.56,65.62,48.51,65.97,48.46,66.30,48.44,66.50,48.44,66.47,48.42,66.58,48.42,66.67,48.42,66.72,48.44,66.58,48.45,66.40,48.45,66.33,48.45,66.30,48.42,66.28,48.41,66.20,48.44,66.05,48.48,65.92
RZ_2464601_9679,null,null,49,0,2,48.49,65.92,48.48,65.97,48.45,66.05,48.45,66.05,48.49,66.05,48.54,66.08,48.59,65.97,48.59,65.85,48.56,65.85,48.54,65.95,48.52,66.05,48.54,66.08,48.56,66.08,48.59,66.03,48.60,65.95,48.64,65.88,48.66,65.97,48.66,66.22,48.64,66.47,48.59,66.25,48.55,65.90,48.52,65.58,48.52,65.62,48.54,65.72,48.52,65.75,48.51,65.80,48.54,65.80,48.59,65.83,48.65,65.85,48.65,65.90,48.60,65.88,48.55,65.88,48.50,65.72,48.51,65.58,48.52,65.40,48.54,65.40,48.55,65.40,48.56,65.33,48.56,65.25,48.56,65.25,48.54,65.33,48.52,65.38,48.55,65.28,48.56,65.20,48.58,65.12,48.56,65.08,48.55,65.03,48.54,65.20,48.52,65.55
RZ_2464601_9680,null,null,50,0,2,48.50,65.88,48.50,65.78,48.49,65.58,48.48,65.38,48.42,65.42,48.41,65.35,48.39,65.25,48.38,65.12,48.36,65.08,48.38,65.12,48.41,65.20,48.46,65.22,48.51,65.28,48.55,65.45,48.55,65.65,48.54,65.83,48.60,65.55,48.65,65.30,48.69,65.22,48.69,65.30,48.69,65.28,48.70,65.08,48.64,65.10,48.58,65.20,48.51,65.35,48.51,65.45,48.51,65.55,48.50,65.60,48.51,65.30,48.61,64.97,48.71,64.65,48.74,64.60,48.67,64.47,48.61,64.38,48.61,64.33,48.62,64.35,48.60,64.67,48.59,65.00,48.55,65.42,48.56,65.50,48.59,65.47,48.62,65.45,48.61,65.40,48.59,65.58,48.56,65.65,48.59,65.75,48.61,65.75,48.60,65.55,48.55,65.35,48.50,65.17
RZ_2464601_9681,null,null,51,0,2,48.49,65.25,48.49,65.33,48.50,65.35,48.54,65.05,48.51,64.75,48.46,64.80,48.42,65.12,48.44,65.50,48.46,65.58,48.48,65.47,48.49,65.28,48.50,65.05,48.51,65.03,48.48,65.05,48.36,64.80,48.27,64.50,48.20,63.83,48.16,63.15,48.11,62.48,48.09,62.08,48.04,61.60,47.96,61.23,47.84,60.92,47.79,60.67,47.76,60.10,47.81,59.52,47.85,59.02,47.79,58.77,47.73,58.52,47.65,58.48,47.66,58.45,47.69,58.42,47.61,58.35,47.49,58.23,47.38,57.80,47.36,57.27,47.23,56.70,47.08,56.42,47.00,56.33,47.09,56.27,47.17,56.17,47.17,56.08,47.17,56.05,47.16,56.05,47.15,56.00,47.16,55.85,47.19,55.60,47.21,55.15,47.24,54.80,47.25,54.52,47.23,54.50
RZ_2464601_9682,null,null,50,0,2,47.21,54.48,47.19,54.50,47.19,54.55,47.19,54.58,47.19,54.60,47.17,54.73,47.16,54.83,47.16,54.90,47.17,54.83,47.12,54.83,47.08,54.88,47.02,54.98,47.02,54.98,47.01,54.73,47.01,54.48,47.01,54.25,47.02,54.30,47.05,54.33,47.05,54.30,47.04,54.27,47.05,54.30,47.10,54.30,47.14,54.25,47.15,54.20,47.16,54.23,47.17,54.25,47.20,54.30,47.21,54.33,47.21,54.25,47.21,54.10,47.23,53.98,47.23,53.90,47.23,53.90,47.23,53.88,47.20,54.12,47.19,54.35,47.15,54.75,47.14,54.95,47.15,54.85,47.17,54.48,47.25,54.10,47.33,53.92,47.36,53.80,47.34,53.67,47.30,53.60,47.25,53.58,47.21,53.58,47.20,53.62,47.21,53.70,47.20,53.83
RZ_2464601_9683,null,null,50,0,2,47.19,53.95,47.20,54.00,47.24,53.98,47.25,53.95,47.21,53.92,47.20,53.95,47.19,54.05,47.19,54.15,47.14,54.23,47.08,54.25,47.05,54.30,47.08,54.27,47.14,54.02,47.20,53.75,47.25,53.60,47.27,53.60,47.29,53.67,47.26,53.70,47.25,53.75,47.25,53.70,47.26,53.70,47.29,53.70,47.29,53.90,47.27,54.08,47.29,54.05,47.30,53.85,47.35,53.58,47.39,53.52,47.42,53.42,47.42,53.40,47.42,53.25,47.41,53.05,47.39,52.88,47.33,53.12,47.29,53.45,47.25,53.85,47.23,53.90,47.24,53.95,47.26,53.95,47.31,53.92,47.34,53.90,47.29,53.73,47.21,53.42,47.20,53.12,47.25,53.02,47.27,53.10,47.26,53.15,47.27,53.17,47.27,53.40,47.26,53.62
RZ_2464601_9684,null,null,51,0,2,47.20,53.75,47.16,53.55,47.15,53.38,47.17,53.33,47.20,53.38,47.23,53.27,47.25,52.95,47.30,52.62,47.33,52.55,47.38,52.60,47.41,52.65,47.46,52.55,47.48,52.42,47.51,52.30,47.52,52.25,47.52,52.27,47.50,52.33,47.45,52.45,47.42,52.55,47.36,52.60,47.31,52.60,47.33,52.55,47.36,52.52,47.39,52.50,47.39,52.38,47.35,52.27,47.33,52.15,47.35,52.15,47.38,52.15,47.44,52.15,47.44,52.17,47.39,52.20,47.34,52.25,47.27,52.25,47.29,52.10,47.30,51.95,47.30,51.98,47.26,52.17,47.21,52.50,47.25,52.65,47.31,52.73,47.38,52.55,47.39,52.15,47.36,51.88,47.33,51.70,47.26,51.75,47.24,51.75,47.24,51.75,47.29,51.75,47.34,51.73,47.33,51.70
RZ_2464601_9685,null,null,50,0,2,47.25,51.70,47.16,51.80,47.12,51.90,47.12,51.77,47.14,51.70,47.16,51.62,47.17,51.52,47.19,51.40,47.21,51.25,47.25,51.35,47.29,51.33,47.25,51.27,47.19,51.23,47.14,51.20,47.15,51.20,47.16,51.23,47.15,51.23,47.16,51.20,47.17,51.10,47.20,51.00,47.20,50.95,47.20,50.98,47.20,50.98,47.19,50.83,47.17,50.60,47.16,50.38,47.15,50.30,47.14,50.17,47.10,49.88,47.06,49.50,47.09,48.83,47.14,48.27,47.16,47.90,47.12,47.98,47.08,47.60,47.08,47.12,47.08,46.62,47.10,46.55,47.12,46.38,47.16,46.02,47.21,45.45,47.25,44.92,47.25,44.52,47.21,44.38,47.23,44.08,47.25,43.80,47.29,43.52,47.30,43.50,47.33,43.33,47.33,42.77
RZ_2464601_9686,null,null,49,0,2,47.35,42.15,47.36,41.67,47.39,41.60,47.33,41.38,47.26,41.05,47.21,40.73,47.23,40.62,47.25,40.52,47.29,40.45,47.35,40.42,47.39,40.42,47.42,40.42,47.48,40.15,47.52,39.88,47.58,39.62,47.60,39.35,47.59,39.05,47.59,38.70,47.58,38.42,47.60,38.23,47.64,37.77,47.62,37.42,47.59,37.05,47.52,36.98,47.49,37.02,47.50,37.10,47.52,37.12,47.54,37.15,47.52,37.20,47.50,37.27,47.49,37.35,47.46,37.40,47.46,37.42,47.46,37.45,47.45,37.48,47.41,37.45,47.38,37.48,47.40,37.50,47.44,37.55,47.42,37.58,47.40,37.48,47.38,37.35,47.41,37.02,47.44,36.83,47.45,36.62,47.45,36.65,47.40,36.67,47.35,36.70,47.34,36.73
RZ_2464601_9687,null,null,51,0,2,47.39,36.67,47.44,36.65,47.45,36.70,47.44,36.77,47.48,36.85,47.51,36.83,47.55,36.83,47.54,36.83,47.54,36.83,47.52,36.85,47.50,36.90,47.41,36.80,47.31,36.85,47.20,36.85,47.15,36.88,47.17,36.62,47.24,36.42,47.30,36.67,47.30,37.08,47.31,37.42,47.34,37.35,47.40,37.27,47.46,37.12,47.49,37.05,47.48,36.98,47.48,36.95,47.46,36.90,47.36,36.85,47.26,36.80,47.21,36.77,47.26,36.80,47.31,36.83,47.30,36.88,47.26,36.88,47.24,36.88,47.21,36.83,47.21,36.77,47.23,36.67,47.23,36.60,47.24,36.52,47.25,36.50,47.25,36.50,47.24,36.67,47.23,36.85,47.23,36.92,47.23,36.92,47.20,37.05,47.16,37.30,47.14,37.45,47.14,37.48,47.16,37.48
RZ_2464601_9688,null,null,50,0,2,47.19,37.33,47.21,37.02,47.21,36.70,47.21,36.60,47.21,36.75,47.21,36.88,47.23,36.92,47.21,37.00,47.19,37.05,47.15,37.17,47.12,37.23,47.10,37.40,47.17,37.55,47.26,37.58,47.27,37.45,47.20,37.10,47.12,36.88,47.14,36.65,47.15,36.65,47.16,36.60,47.17,36.60,47.19,36.62,47.20,36.58,47.21,36.48,47.17,36.58,47.14,36.77,47.12,36.90,47.16,36.83,47.15,36.83,47.11,36.95,47.12,37.08,47.15,37.15,47.16,37.17,47.12,37.20,47.08,37.15,47.04,37.10,46.99,36.98,46.98,36.80,46.99,36.65,47.06,36.55,47.12,36.42,47.16,36.33,47.14,36.30,47.10,36.30,47.08,36.45,47.04,36.52,47.00,36.60,47.04,36.58,47.05,36.58,47.06,36.55
RZ_2464601_9689,null,null,50,0,2,47.02,36.50,47.02,36.40,47.04,36.38,47.04,36.33,47.02,36.35,47.04,36.67,47.05,36.98,47.06,37.23,47.02,37.12,47.01,36.90,47.00,36.73,47.02,36.65,47.04,36.75,47.04,36.90,47.02,37.00,47.04,36.90,47.05,36.73,47.04,36.70,47.00,36.85,46.98,37.00,46.96,36.98,46.98,36.88,47.01,36.80,47.05,36.75,47.10,36.80,47.12,36.80,47.14,36.77,47.14,36.75,47.16,36.58,47.19,36.42,47.23,36.30,47.24,36.38,47.23,36.62,47.15,36.85,47.06,37.05,47.00,37.08,47.01,37.08,47.01,37.05,47.01,37.02,47.01,37.05,47.00,37.08,47.02,36.83,47.08,36.55,47.14,36.30,47.16,36.30,47.15,36.35,47.14,36.42,47.11,36.58,47.09,36.67,47.06,36.75
RZ_2464601_9690,null,null,50,0,2,47.05,36.73,47.05,36.80,47.05,36.88,47.06,37.00,47.08,37.10,47.05,37.17,47.02,36.90,47.01,36.58,47.01,36.48,47.01,36.70,47.00,36.95,46.99,36.95,46.99,36.98,46.96,36.98,46.95,36.98,46.96,36.80,46.98,36.62,46.98,36.33,46.96,36.25,46.95,36.17,47.00,36.33,47.06,36.38,47.15,36.33,47.19,36.23,47.14,36.35,47.06,36.50,46.98,36.62,46.95,36.62,46.90,36.65,46.89,36.67,46.90,36.70,46.96,36.38,47.02,36.05,47.01,36.05,46.98,36.38,46.95,36.65,46.90,36.65,46.89,36.65,46.89,36.73,46.91,36.70,46.92,36.65,46.91,36.62,46.92,36.65,46.94,36.65,46.95,36.67,46.96,36.67,46.98,36.55,46.98,36.38,46.98,36.23,46.96,36.17
RZ_2464601_9691,null,null,50,0,2,46.96,36.15,46.96,36.12,46.96,36.15,46.95,36.17,46.92,36.20,46.90,36.23,46.89,36.17,46.88,36.05,46.86,35.92,46.83,35.83,46.79,35.90,46.79,35.98,46.81,36.15,46.81,36.27,46.77,36.17,46.75,35.98,46.76,35.77,46.79,35.77,46.83,35.85,46.86,35.95,46.88,36.05,46.79,36.10,46.71,36.15,46.67,36.10,46.70,36.02,46.74,35.88,46.79,35.80,46.84,35.73,46.88,35.75,46.85,35.90,46.80,36.12,46.75,36.33,46.74,36.23,46.75,36.05,46.77,35.88,46.77,35.80,46.76,35.67,46.76,35.52,46.83,35.48,46.90,35.38,46.98,35.27,46.96,35.45,46.95,35.73,46.89,35.98,46.84,35.95,46.80,35.90,46.80,35.88,46.80,35.77,46.80,35.67,46.80,35.60
RZ_2464601_9692,null,null,49,0,2,46.79,35.55,46.79,35.50,46.75,35.67,46.73,35.88,46.71,35.95,46.76,35.85,46.81,35.77,46.83,35.75,46.83,35.62,46.79,35.52,46.76,35.48,46.75,35.50,46.79,35.55,46.81,35.67,46.81,35.75,46.80,35.83,46.80,35.85,46.81,35.67,46.84,35.50,46.85,35.25,46.88,35.15,46.90,35.05,46.91,35.00,46.89,35.17,46.86,35.38,46.84,35.55,46.80,35.55,46.76,35.62,46.75,35.67,46.83,35.48,46.91,35.17,46.92,35.25,46.89,35.58,46.84,35.98,46.84,36.02,46.85,35.92,46.89,35.62,46.91,35.33,46.98,35.12,47.02,35.08,47.08,34.90,47.08,34.77,47.05,34.88,47.01,35.02,46.99,35.17,46.96,35.40,46.95,35.67,46.94,35.62,46.92,35.30
RZ_2464601_9693,null,null,50,0,2,46.89,35.20,46.85,35.42,46.84,35.62,46.90,35.38,46.96,35.12,46.96,34.95,46.90,35.00,46.85,35.08,46.85,35.08,46.85,35.12,46.85,35.20,46.86,35.25,46.89,35.20,46.89,35.15,46.88,35.20,46.85,35.33,46.84,35.40,46.83,35.48,46.83,35.55,46.85,35.35,46.88,35.10,46.88,34.83,46.85,34.88,46.84,35.00,46.86,35.15,46.90,35.15,46.88,35.08,46.84,35.05,46.86,35.15,46.96,35.30,47.09,35.20,47.16,35.00,47.19,35.02,47.20,35.23,47.20,35.52,47.20,35.62,47.17,35.52,47.09,35.33,47.00,35.12,46.95,35.05,46.98,35.00,47.01,34.88,47.02,34.77,47.04,34.85,47.04,34.98,47.02,35.08,47.02,35.00,47.02,35.10,47.02,35.25,47.02,35.38
RZ_2464601_9694,null,null,51,0,2,47.02,35.33,47.04,35.27,47.02,35.23,47.01,35.20,46.98,35.17,46.96,35.15,47.02,35.12,47.09,35.10,47.11,35.08,47.09,35.08,47.06,35.10,47.09,35.12,47.11,35.15,47.14,35.08,47.15,35.02,47.15,34.95,47.15,34.92,47.15,34.90,47.14,34.90,47.15,34.90,47.17,34.83,47.21,34.73,47.23,34.62,47.23,34.58,47.21,34.50,47.21,34.50,47.19,34.58,47.19,34.62,47.19,34.62,47.21,34.60,47.24,34.58,47.24,34.55,47.21,34.73,47.26,34.90,47.33,35.02,47.30,34.95,47.20,34.90,47.19,34.88,47.27,34.98,47.35,35.05,47.35,34.92,47.35,34.80,47.38,34.67,47.38,34.65,47.38,34.58,47.38,34.45,47.36,34.55,47.36,34.77,47.35,35.05,47.31,35.17,47.30,34.80
RZ_2464601_9695,null,null,50,0,2,47.29,34.45,47.31,34.12,47.33,34.23,47.33,34.33,47.36,34.38,47.38,34.38,47.38,34.52,47.36,34.65,47.34,34.80,47.31,34.90,47.30,35.00,47.34,34.92,47.38,34.70,47.40,34.60,47.39,34.62,47.38,34.70,47.42,34.58,47.49,34.48,47.48,34.35,47.42,34.27,47.36,34.35,47.38,34.42,47.33,34.48,47.27,34.45,47.26,34.42,47.30,34.45,47.34,34.40,47.34,34.35,47.34,34.35,47.34,34.35,47.35,34.35,47.36,34.23,47.39,34.12,47.40,34.23,47.38,34.25,47.34,34.33,47.29,34.23,47.27,34.27,47.30,34.30,47.33,34.25,47.36,34.17,47.36,34.17,47.35,34.27,47.34,34.40,47.31,34.55,47.33,34.65,47.33,34.70,47.36,34.67,47.40,34.65,47.39,34.65
RZ_2464601_9696,null,null,50,0,2,47.35,34.58,47.31,34.52,47.31,34.48,47.31,34.38,47.31,34.27,47.33,34.25,47.34,34.30,47.35,34.38,47.34,34.40,47.35,34.30,47.40,34.23,47.44,34.27,47.51,34.42,47.56,34.48,47.59,34.35,47.56,34.23,47.51,34.25,47.50,34.27,47.50,34.15,47.51,34.00,47.54,33.95,47.55,34.17,47.52,34.50,47.48,34.75,47.45,34.88,47.49,34.65,47.52,34.38,47.55,34.08,47.58,34.02,47.59,33.95,47.56,33.92,47.52,34.00,47.49,34.10,47.49,34.08,47.49,34.02,47.49,34.02,47.49,34.10,47.44,34.20,47.39,34.25,47.31,34.20,47.30,34.15,47.31,34.08,47.34,34.05,47.35,34.15,47.39,34.27,47.42,34.40,47.46,34.40,47.45,34.38,47.45,34.30,47.46,34.23
RZ_2464601_9697,null,null,51,0,2,47.48,34.17,47.49,34.33,47.50,34.50,47.51,34.65,47.51,34.52,47.49,34.48,47.48,34.45,47.46,34.48,47.45,34.40,47.42,34.35,47.38,34.27,47.35,34.45,47.34,34.65,47.39,34.60,47.46,34.30,47.52,34.00,47.51,34.20,47.49,34.48,47.45,34.67,47.45,34.62,47.45,34.55,47.46,34.52,47.49,34.48,47.52,34.25,47.55,34.05,47.55,34.17,47.51,34.52,47.50,34.80,47.51,34.77,47.52,34.75,47.51,34.75,47.49,34.70,47.48,34.58,47.48,34.48,47.45,34.40,47.44,34.42,47.42,34.45,47.49,34.50,47.54,34.50,47.54,34.45,47.49,34.40,47.50,34.33,47.55,34.27,47.59,34.25,47.59,34.30,47.56,34.38,47.58,34.42,47.59,34.42,47.58,34.42,47.54,34.30,47.50,34.17
RZ_2464601_9698,null,null,50,0,2,47.50,34.05,47.45,34.02,47.39,34.15,47.41,34.33,47.45,34.52,47.50,34.58,47.48,34.60,47.48,34.58,47.42,34.55,47.35,34.62,47.27,34.77,47.26,34.90,47.30,34.90,47.36,34.75,47.44,34.42,47.45,34.17,47.48,34.00,47.48,34.25,47.50,34.50,47.50,34.80,47.46,34.83,47.41,34.92,47.35,34.98,47.39,34.80,47.44,34.55,47.51,34.30,47.51,34.23,47.51,34.17,47.48,34.10,47.48,34.05,47.49,33.90,47.51,33.73,47.56,33.55,47.58,33.80,47.56,34.10,47.50,34.55,47.46,34.65,47.44,34.83,47.41,34.85,47.41,34.85,47.44,34.75,47.49,34.65,47.51,34.52,47.49,34.45,47.44,34.33,47.39,34.20,47.39,34.05,47.46,34.00,47.54,33.95,47.58,33.90
RZ_2464601_9699,null,null,50,0,2,47.58,33.73,47.54,33.55,47.49,33.38,47.42,33.60,47.41,33.90,47.46,34.20,47.54,34.08,47.59,33.98,47.58,33.88,47.55,33.92,47.49,33.92,47.41,33.98,47.34,34.02,47.34,34.08,47.40,34.08,47.46,34.08,47.54,34.08,47.50,34.27,47.48,34.48,47.48,34.67,47.54,34.40,47.60,34.12,47.62,33.88,47.62,33.92,47.62,33.95,47.62,33.92,47.61,33.98,47.54,34.08,47.45,34.38,47.36,34.60,47.38,34.60,47.41,34.35,47.46,34.12,47.44,34.02,47.40,33.95,47.38,33.90,47.40,33.90,47.41,33.88,47.42,33.83,47.41,33.77,47.41,33.73,47.45,33.70,47.51,33.73,47.58,33.83,47.61,34.08,47.61,34.27,47.52,34.45,47.41,34.45,47.31,34.45,47.30,34.23
RZ_2464601_9700,null,null,50,0,2,47.29,34.00,47.35,33.80,47.44,33.85,47.51,33.90,47.48,33.98,47.44,33.98,47.41,33.95,47.42,33.92,47.44,33.83,47.45,33.70,47.46,33.60,47.50,33.60,47.51,33.75,47.52,33.85,47.50,33.88,47.50,33.80,47.49,33.77,47.49,33.77,47.49,33.77,47.45,34.05,47.42,34.33,47.42,34.42,47.48,34.23,47.54,33.98,47.58,33.90,47.59,33.77,47.54,33.75,47.50,33.58,47.48,33.42,47.50,33.20,47.51,33.15,47.49,33.12,47.48,33.17,47.44,33.12,47.42,33.05,47.39,33.35,47.38,33.77,47.36,34.15,47.39,34.10,47.41,34.08,47.42,33.90,47.44,33.75,47.40,33.65,47.35,33.67,47.33,33.73,47.34,33.75,47.36,33.65,47.40,33.58,47.40,33.50,47.40,33.52
RZ_2464601_9701,null,null,50,0,2,47.42,33.50,47.49,33.45,47.54,33.45,47.52,33.42,47.49,33.48,47.45,33.50,47.40,33.60,47.38,33.67,47.38,33.77,47.40,33.80,47.42,33.75,47.44,33.73,47.42,33.67,47.39,33.75,47.41,33.80,47.48,33.67,47.55,33.52,47.56,33.35,47.56,33.38,47.56,33.38,47.55,33.27,47.55,33.10,47.59,32.92,47.62,32.88,47.66,32.95,47.64,33.30,47.64,33.60,47.62,33.88,47.64,33.75,47.64,33.65,47.64,33.50,47.59,33.50,47.54,33.40,47.54,33.27,47.59,33.17,47.65,32.98,47.65,32.83,47.61,33.12,47.56,33.58,47.55,33.85,47.60,33.65,47.65,33.30,47.65,33.12,47.61,33.15,47.56,33.42,47.51,33.73,47.48,33.83,47.45,33.80,47.44,33.77,47.45,33.80
RZ_2464601_9702,null,null,51,0,2,47.48,33.83,47.48,33.80,47.48,33.83,47.48,33.85,47.51,33.75,47.56,33.58,47.64,33.40,47.76,33.35,47.96,33.15,48.21,33.00,48.50,32.55,48.71,32.23,49.10,32.02,49.50,32.15,49.95,31.68,50.38,31.10,50.65,30.52,50.88,30.55,51.04,30.45,51.27,30.30,51.51,30.10,51.64,29.57,51.71,29.02,51.76,28.57,51.83,28.50,51.90,28.52,52.00,28.52,52.11,28.52,52.23,28.27,52.31,28.02,52.34,27.77,52.39,27.75,52.44,27.68,52.50,27.55,52.51,27.38,52.52,27.25,52.54,27.15,52.54,27.00,52.55,26.90,52.56,26.85,52.58,26.85,52.51,26.85,52.44,26.88,52.36,26.93,52.35,27.07,52.35,27.23,52.36,27.18,52.38,27.00,52.39,26.80,52.38,27.02,52.36,27.23
RZ_2464601_9703,null,null,50,0,2,52.35,27.43,52.34,27.43,52.33,27.45,52.31,27.50,52.27,27.50,52.24,27.55,52.23,27.60,52.25,27.55,52.29,27.35,52.31,27.25,52.34,27.25,52.38,27.27,52.40,27.18,52.39,27.25,52.38,27.40,52.39,27.27,52.39,27.07,52.38,26.95,52.35,27.10,52.38,27.00,52.39,26.85,52.41,26.70,52.41,26.68,52.42,26.65,52.41,26.70,52.40,26.75,52.39,26.98,52.39,27.10,52.41,27.18,52.45,27.15,52.48,27.12,52.46,27.12,52.44,27.07,52.42,27.05,52.41,27.05,52.41,27.02,52.41,27.00,52.41,26.95,52.38,26.90,52.34,26.85,52.29,26.93,52.29,26.98,52.27,27.05,52.30,26.90,52.33,26.77,52.35,26.60,52.38,26.55,52.40,26.68,52.41,26.88,52.34,27.07
RZ_2464601_9704,null,null,50,0,2,52.31,27.07,52.27,27.10,52.29,27.20,52.25,27.30,52.23,27.30,52.21,27.23,52.19,27.05,52.17,26.93,52.24,26.77,52.30,26.65,52.38,26.55,52.38,26.50,52.36,26.50,52.33,26.77,52.29,27.07,52.24,27.40,52.23,27.45,52.33,27.40,52.44,27.32,52.44,27.23,52.33,27.15,52.23,27.10,52.23,27.15,52.26,27.23,52.30,27.02,52.36,26.75,52.39,26.48,52.39,26.48,52.35,26.52,52.33,26.62,52.29,26.73,52.27,26.80,52.25,26.88,52.23,26.98,52.27,27.05,52.34,27.18,52.40,27.25,52.40,27.12,52.41,26.95,52.44,26.77,52.44,26.88,52.41,26.88,52.40,26.85,52.38,26.73,52.36,26.82,52.35,26.90,52.35,27.00,52.35,27.00,52.34,26.95,52.39,26.88
RZ_2464601_9705,null,null,50,0,2,52.49,26.77,52.60,26.75,52.55,26.70,52.46,26.82,52.41,26.93,52.45,27.00,52.51,26.98,52.52,26.82,52.50,26.70,52.46,26.60,52.40,26.68,52.38,26.82,52.35,27.00,52.39,27.10,52.40,27.12,52.41,27.12,52.45,27.10,52.50,27.10,52.55,27.07,52.54,27.05,52.50,26.88,52.46,26.70,52.49,26.57,52.54,26.52,52.61,26.43,52.64,26.32,52.64,26.48,52.61,26.65,52.56,26.85,52.58,26.65,52.59,26.43,52.58,26.27,52.54,26.32,52.49,26.40,52.46,26.52,52.42,26.60,52.49,26.52,52.58,26.32,52.65,26.25,52.64,26.38,52.60,26.50,52.56,26.55,52.52,26.57,52.51,26.62,52.50,26.65,52.48,26.73,52.48,26.80,52.48,26.90,52.48,26.95,52.46,26.98
RZ_2464601_9706,null,null,51,1,2,52.46,26.95,52.46,26.98,52.44,27.00,52.45,26.75,52.44,26.45,52.46,26.15,52.45,26.12,52.42,26.38,52.45,26.62,52.48,26.88,52.52,26.90,52.56,26.62,52.59,26.30,52.62,26.05,52.62,26.18,52.62,26.32,52.62,26.43,52.60,26.62,52.56,26.80,52.55,26.75,52.52,26.52,52.54,26.30,52.48,26.55,52.44,26.77,52.44,26.85,52.49,26.73,52.52,26.73,52.51,26.90,52.49,27.02,52.48,27.00,52.45,26.98,52.51,26.95,52.58,26.95,52.64,26.93,52.64,26.90,52.62,26.88,52.62,26.82,52.62,26.80,52.59,26.77,52.56,26.73,52.61,26.70,52.66,26.60,52.74,26.52,52.76,26.48,52.81,26.48,52.83,26.50,52.84,26.60,52.79,26.70,52.74,26.77,52.70,26.77,52.69,26.75
RZ_2464601_9707,null,null,50,0,2,52.70,26.73,52.73,26.70,52.67,26.65,52.60,26.62,52.61,26.55,52.70,26.50,52.73,26.48,52.66,26.55,52.61,26.65,52.60,26.73,52.61,26.75,52.67,26.68,52.73,26.62,52.75,26.68,52.71,26.73,52.66,26.73,52.66,26.65,52.65,26.57,52.65,26.55,52.67,26.57,52.70,26.57,52.71,26.57,52.70,26.60,52.70,26.65,52.70,26.73,52.70,26.77,52.70,26.93,52.69,27.00,52.67,27.07,52.61,26.77,52.56,26.50,52.59,26.52,52.65,26.82,52.73,27.12,52.75,27.00,52.79,26.85,52.80,26.68,52.76,26.57,52.74,26.48,52.71,26.65,52.74,26.88,52.71,27.10,52.69,27.05,52.65,26.95,52.64,26.85,52.61,26.80,52.61,26.80,52.70,26.70,52.79,26.57,52.77,26.60
RZ_2464601_9708,null,null,50,0,2,52.67,26.90,52.61,27.20,52.64,27.40,52.69,27.43,52.71,27.48,52.75,27.50,52.81,27.38,52.86,27.27,52.88,27.30,52.85,27.45,52.85,27.60,52.85,27.50,52.85,27.45,52.83,27.88,52.81,28.35,52.80,28.95,52.81,29.02,52.89,28.95,52.95,28.80,52.98,28.57,52.94,28.40,52.92,28.23,52.92,28.45,52.96,28.73,53.00,28.65,53.08,28.30,53.09,28.25,53.08,28.65,53.09,29.02,53.14,29.02,53.19,28.88,53.20,28.75,53.19,28.93,53.14,29.30,53.11,29.68,53.10,29.82,53.11,29.90,53.10,30.05,53.08,30.20,53.09,30.38,53.12,30.52,53.21,30.68,53.25,30.77,53.23,30.82,53.10,30.90,52.98,31.00,52.89,31.38,52.83,31.55,52.75,31.73,52.60,32.05
RZ_2464601_9709,null,null,50,0,2,52.40,32.52,52.16,33.35,52.02,33.75,51.92,34.23,51.75,34.67,51.52,35.05,51.29,35.85,51.14,36.38,51.00,37.65,50.92,38.58,50.76,39.60,50.60,39.95,50.36,40.85,50.16,42.00,49.91,44.30,49.73,45.90,49.56,47.15,49.44,47.85,49.31,48.55,49.16,49.95,49.08,51.20,48.99,52.45,48.81,54.73,48.85,56.42,48.88,58.15,48.98,58.88,48.76,61.58,48.48,64.30,48.15,66.75,47.77,68.45,47.30,70.15,46.85,72.33,46.44,73.90,46.11,77.20,45.74,79.75,45.45,81.88,45.23,83.03,45.12,84.28,44.96,85.65,44.74,88.00,44.49,90.83,44.26,93.38,43.99,94.12,43.50,95.67,43.08,97.22,42.70,99.78,42.54,101.65,42.29,104.05,42.05,107.00,41.85,109.05
RZ_2464601_9710,null,null,50,0,2,41.62,111.78,41.45,113.35,41.21,115.83,40.88,117.92,40.54,120.53,40.24,122.80,40.08,124.25,39.86,125.28,39.59,127.22,39.35,129.15,39.09,131.20,38.90,132.55,38.60,133.88,38.42,134.65,38.09,135.35,37.81,136.25,37.46,137.62,37.25,138.60,36.99,140.68,36.80,142.28,36.73,144.07,36.70,144.93,36.65,146.10,36.56,147.03,36.42,148.65,36.33,149.97,36.24,151.47,36.16,152.35,36.10,153.20,35.99,153.90,35.86,154.95,35.69,156.00,35.58,157.07,35.44,158.38,35.15,159.65,34.88,160.65,34.49,161.68,34.17,162.75,33.77,164.15,33.46,164.57,33.29,165.38,33.20,165.88,33.20,166.38,33.31,166.45,33.59,166.55,33.85,166.82,34.44,167.12,34.91,167.57,35.58,167.85,35.79,168.20
RZ_2464601_9711,null,null,51,0,2,36.24,168.50,36.49,168.82,36.75,168.85,36.86,168.80,36.95,169.22,37.01,169.80,36.89,171.10,36.80,171.85,36.83,172.62,36.90,172.70,36.98,172.75,36.95,172.78,36.92,172.93,36.91,173.28,37.04,173.62,37.17,173.80,37.30,173.78,37.35,173.68,37.48,173.60,37.59,173.53,37.65,173.68,37.64,173.85,37.65,173.78,37.70,173.55,37.75,173.32,37.80,173.05,37.80,172.75,37.79,172.45,37.80,172.35,37.84,172.22,37.90,172.10,37.95,172.10,37.99,172.10,37.92,172.07,37.84,172.05,37.76,172.05,37.75,172.12,37.75,172.20,37.74,172.20,37.73,172.18,37.74,171.97,37.76,171.80,37.75,171.55,37.69,171.62,37.64,171.72,37.64,171.53,37.70,171.20,37.76,170.82,37.74,170.88,37.69,170.95,37.69,170.80
RZ_2464601_9712,null,null,50,0,2,37.74,170.60,37.76,170.38,37.75,170.35,37.74,170.38,37.75,170.43,37.76,170.53,37.79,170.55,37.79,170.57,37.76,170.60,37.74,170.70,37.67,170.80,37.65,170.72,37.59,170.45,37.58,170.15,37.62,170.03,37.75,169.75,37.86,169.47,37.89,169.20,37.85,169.18,37.85,169.12,37.86,169.00,37.86,169.03,37.84,169.28,37.80,169.57,37.77,169.78,37.75,169.82,37.73,169.80,37.71,169.78,37.79,169.72,37.88,169.78,37.99,169.68,38.00,169.60,38.01,169.55,38.04,169.62,38.09,169.25,38.15,168.80,38.12,168.50,38.06,168.62,38.00,168.65,37.99,168.47,37.99,168.30,37.96,168.35,37.96,168.40,37.95,168.38,37.95,168.30,37.98,168.38,38.00,168.53,38.01,168.57,38.00,168.55,37.99,168.38
RZ_2464601_9713,null,null,50,0,2,38.02,168.22,38.08,168.03,38.11,168.03,38.10,168.15,38.10,168.22,38.10,168.25,38.10,168.12,38.10,167.90,38.09,167.70,38.06,167.53,38.00,167.47,37.92,167.43,37.95,167.50,37.96,168.07,37.98,168.68,37.91,169.10,37.89,169.03,37.89,168.88,37.95,168.68,38.00,168.62,38.02,168.65,37.98,168.72,37.92,168.75,37.95,168.90,38.04,169.05,38.12,169.05,38.11,169.15,38.09,169.25,38.06,169.45,38.10,169.38,38.15,169.25,38.14,169.10,38.09,168.90,38.02,168.65,38.04,168.38,38.11,168.25,38.20,168.22,38.31,168.20,38.36,168.05,38.39,167.90,38.35,168.12,38.30,168.43,38.33,168.38,38.38,168.03,38.44,167.80,38.45,168.00,38.48,168.20,38.50,168.12,38.50,167.97,38.48,167.85
RZ_2464601_9714,null,null,49,0,2,38.44,167.90,38.49,167.88,38.52,168.00,38.55,168.00,38.48,167.97,38.42,167.85,38.39,167.85,38.40,168.03,38.40,168.20,38.42,168.12,38.44,167.90,38.45,167.65,38.44,167.93,38.41,168.18,38.44,168.15,38.49,167.82,38.51,167.80,38.46,168.07,38.45,167.93,38.44,167.47,38.52,167.12,38.56,167.50,38.61,167.88,38.52,168.18,38.45,168.07,38.48,167.95,38.55,167.88,38.65,167.85,38.66,167.88,38.69,167.90,38.74,167.88,38.77,167.85,38.80,167.85,38.75,168.07,38.64,168.28,38.55,168.38,38.50,168.28,38.52,168.20,38.52,168.20,38.54,168.15,38.56,168.18,38.60,168.22,38.60,168.30,38.55,168.32,38.48,168.45,38.42,168.57,38.41,168.57,38.39,168.53,38.36,168.47
RZ_2464601_9715,null,null,201,0,2,38.41,168.53,38.51,168.05,38.62,167.62,38.64,167.47,38.56,167.75,38.50,167.88,38.46,167.65,38.49,167.45,38.49,167.57,38.48,167.75,38.50,167.95,38.55,167.97,38.60,168.00,38.62,168.00,38.65,167.95,38.73,167.85,38.77,167.80,38.74,167.80,38.65,167.75,38.54,167.65,38.51,167.53,38.49,167.43,38.52,167.68,38.56,167.95,38.60,168.22,38.58,168.20,38.54,168.30,38.51,168.38,38.50,168.40,38.50,168.12,38.51,167.90,38.54,167.70,38.58,167.62,38.65,167.53,38.73,167.50,38.74,167.50,38.73,167.55,38.75,167.50,38.79,167.45,38.84,167.40,38.86,167.40,38.84,167.72,38.77,168.05,38.66,168.43,38.62,168.50,38.58,168.60,38.58,168.62,38.61,168.47,38.74,168.30,38.84,168.10,38.85,168.10,38.76,168.18,38.67,168.25,38.65,168.35,38.62,168.38,38.62,168.10,38.62,167.80,38.65,167.55,38.66,167.65,38.67,167.75,38.66,167.75,38.64,167.75,38.61,167.72,38.60,167.70,38.60,167.55,38.62,167.60,38.73,167.80,38.79,168.12,38.81,168.38,38.77,168.50,38.79,168.40,38.76,168.18,38.67,167.93,38.38,168.22,37.84,168.53,37.31,168.53,36.75,168.03,36.36,167.40,35.66,166.85,35.12,166.38,34.61,166.05,34.20,165.82,33.79,165.53,33.31,164.53,32.96,163.35,32.50,162.30,32.04,161.95,31.68,161.45,31.20,161.03,30.89,160.62,30.41,160.05,30.20,159.22,29.86,158.40,29.54,158.10,29.30,157.40,29.02,156.65,28.90,156.05,28.69,156.03,28.59,155.72,28.40,155.40,28.26,155.07,28.15,154.65,28.10,154.22,28.06,153.72,28.04,153.72,27.94,153.75,27.85,153.82,27.79,153.80,27.86,153.40,27.86,153.03,27.82,152.43,27.74,152.20,27.73,152.10,27.73,152.20,27.79,152.25,27.80,152.40,27.76,152.55,27.69,152.78,27.74,152.85,27.81,153.00,27.90,153.10,27.95,152.62,28.01,152.05,28.07,151.47,28.09,151.45,28.14,150.97,28.16,150.53,28.19,150.12,28.18,150.32,28.18,150.45,28.19,150.53,28.18,150.80,28.20,151.10,28.21,151.38,28.21,151.25,28.19,151.10,28.21,151.00,28.27,150.93,28.30,150.93,28.26,150.90,28.21,150.93,28.19,151.03,28.15,151.25,28.19,151.40,28.27,151.78,28.38,152.03,28.38,152.30,28.31,152.32,28.26,152.35,28.29,152.35,28.34,152.35,28.39,152.30,28.35,152.32,28.29,152.38,28.23,152.22,28.21,151.97,28.27,151.75,28.39,151.82,28.49,152.00,28.54,151.95,28.55,151.82,28.57,151.62,28.57,151.88,28.57,152.20,28.57,152.55,28.57,152.72,28.57,152.80,28.59,152.55,28.60,152.25,28.65,152.00,28.68,151.95,28.71,151.93,28.73,151.72,28.73,151.65,28.70,151.62,28.66,151.68,28.64,151.72,28.66,151.65,28.71,151.57,28.75,151.57,28.80,151.72,28.81,151.88,28.85,151.93,28.84,151.95,28.80,152.15,28.75,152.32,28.75,152.53,28.77,152.55,28.77,152.60,28.89,152.45,28.99,152.28,29.04,152.20,28.99,152.30,28.94,152.38,28.98,152.53,29.02,152.68,29.05,152.80,29.05,152.75,29.04,152.68,29.04,152.62,29.01,152.65
RZ_2464601_9716,null,null,50,0,2,29.00,152.68,28.99,152.57,28.99,152.38,29.01,152.20,29.05,152.28,29.07,152.38,29.09,152.60,29.06,152.70,29.06,152.60,29.07,152.53,29.09,152.55,29.10,152.70,29.11,152.70,29.11,152.57,29.11,152.55,29.07,152.60,29.00,152.62,28.94,152.65,28.99,152.60,29.06,152.57,29.15,152.60,29.11,152.72,29.09,152.85,29.09,152.75,29.14,152.62,29.23,152.68,29.26,152.85,29.32,153.07,29.34,153.12,29.38,152.85,29.36,152.57,29.35,152.38,29.29,152.55,29.25,152.65,29.29,152.72,29.36,152.72,29.41,152.65,29.38,152.57,29.34,152.53,29.30,152.72,29.31,152.95,29.34,153.12,29.36,153.03,29.36,152.90,29.41,152.85,29.49,152.78,29.62,152.72,29.71,152.60,29.76,152.55,29.73,152.70
RZ_2464601_9717,null,null,49,0,2,29.69,152.93,29.65,153.12,29.57,153.20,29.49,153.28,29.40,153.35,29.43,153.32,29.44,153.32,29.49,153.35,29.51,153.38,29.55,153.32,29.66,153.15,30.05,153.05,30.59,153.28,31.24,153.65,32.09,154.12,33.44,154.32,35.08,154.57,36.85,155.45,38.67,156.35,40.41,158.05,42.14,159.38,43.73,160.75,45.55,161.35,47.41,161.57,49.23,162.78,50.90,164.03,52.24,165.47,53.48,166.07,54.62,166.57,55.77,166.85,56.71,166.82,57.60,166.82,58.34,167.12,59.08,167.53,59.69,167.90,60.29,167.78,60.89,167.65,61.45,167.82,61.86,168.15,62.35,168.80,62.69,169.15,63.25,169.70,63.56,170.05,63.94,170.40,64.19,170.57,64.44,170.80,64.60,171.05,64.83,170.82,65.03,170.38
RZ_2464601_9718,null,null,50,0,2,65.03,169.80,64.88,169.57,64.71,169.32,64.70,169.15,64.44,169.07,64.20,168.90,63.80,168.78,63.65,168.75,63.46,168.93,63.45,169.07,63.45,169.18,63.41,169.35,63.34,169.53,63.24,169.62,63.17,169.50,63.15,169.55,63.12,169.75,63.05,169.95,62.95,170.03,62.86,170.05,62.73,169.90,62.60,169.90,62.46,169.90,62.36,169.93,62.23,169.65,62.09,169.38,61.99,169.22,61.98,169.20,62.00,169.15,62.05,169.10,62.10,169.03,62.10,168.95,62.06,168.82,62.02,168.78,61.98,169.05,61.95,169.45,61.94,169.85,61.95,169.80,61.98,169.68,62.01,169.57,62.00,169.70,61.94,169.82,61.88,169.80,61.84,169.60,61.80,169.40,61.76,169.38,61.74,169.38,61.74,169.43,61.74,169.32,61.73,169.28
RZ_2464601_9719,null,null,50,0,2,61.71,169.22,61.69,169.30,61.66,169.28,61.62,169.25,61.59,169.28,61.55,169.32,61.54,169.53,61.51,169.80,61.56,170.10,61.64,169.95,61.74,169.80,61.79,169.62,61.69,169.70,61.58,169.62,61.45,169.55,61.48,169.60,61.51,169.68,61.56,169.65,61.54,169.25,61.49,168.82,61.48,168.88,61.50,169.50,61.51,170.12,61.49,170.28,61.48,170.20,61.50,170.10,61.52,169.95,61.56,169.85,61.56,169.75,61.54,169.68,61.52,169.50,61.55,169.35,61.59,169.07,61.60,168.80,61.59,168.68,61.54,169.00,61.48,169.30,61.44,169.45,61.44,169.43,61.44,169.38,61.45,169.32,61.44,169.62,61.42,169.95,61.35,169.70,61.30,169.12,61.29,168.82,61.34,169.07,61.38,169.32,61.36,169.32,61.36,169.38
RZ_2464601_9720,null,null,51,0,2,61.35,169.40,61.33,169.50,61.33,169.55,61.38,169.35,61.41,169.12,61.42,168.97,61.41,169.07,61.41,169.03,61.42,168.90,61.45,168.82,61.48,168.85,61.50,169.05,61.51,169.22,61.50,169.38,61.55,169.35,61.60,169.12,61.65,168.90,61.64,168.65,61.59,168.62,61.54,168.57,61.50,168.62,61.49,168.70,61.46,168.82,61.44,168.90,61.41,168.97,61.40,168.93,61.50,168.88,61.61,168.82,61.73,168.90,61.73,168.97,61.70,169.00,61.66,168.88,61.65,168.70,61.67,168.53,61.69,168.53,61.66,168.62,61.61,169.03,61.59,169.35,61.61,169.25,61.66,168.90,61.69,168.53,61.70,168.50,61.70,168.45,61.71,168.40,61.74,168.38,61.79,168.40,61.83,168.47,61.83,168.57,61.80,168.65,61.83,168.70,61.88,168.62
RZ_2464601_9721,null,null,50,0,2,61.92,168.47,61.89,168.30,61.85,168.43,61.81,168.62,61.76,168.82,61.73,168.82,61.64,168.80,61.60,168.75,61.65,168.70,61.73,168.68,61.83,168.68,61.84,168.65,61.86,168.53,61.86,168.47,61.83,168.40,61.76,168.43,61.71,168.40,61.71,168.55,61.71,168.70,61.71,168.85,61.74,168.95,61.75,169.03,61.79,169.12,61.84,169.00,61.89,168.78,61.91,168.45,61.98,168.25,62.02,168.22,62.05,168.70,62.02,169.15,62.05,169.45,62.10,169.40,62.15,169.38,61.90,169.32,61.61,169.18,61.19,168.90,60.98,168.78,60.45,168.65,59.96,168.25,59.20,167.82,58.66,167.25,58.05,166.90,57.54,166.03,56.95,165.30,56.46,164.82,56.08,164.85,55.86,164.90,55.67,164.85,55.52,164.82,55.33,164.30
RZ_2464601_9722,null,null,50,0,2,55.19,163.72,55.10,162.97,55.10,162.68,55.10,162.47,55.10,162.43,55.00,162.07,54.84,161.70,54.69,161.30,54.64,161.25,54.58,160.85,54.44,160.47,54.31,160.07,54.17,159.95,54.09,159.85,53.98,159.80,53.94,159.82,53.90,159.97,53.88,160.12,53.92,160.07,53.99,159.90,54.06,159.65,54.08,159.57,54.10,159.55,54.12,159.62,54.15,159.62,54.15,159.55,54.15,159.50,54.14,159.55,54.12,159.62,54.11,159.72,54.05,160.05,53.99,160.35,54.02,160.35,54.11,160.07,54.20,159.68,54.19,159.53,54.16,159.68,54.16,159.95,54.12,160.12,54.10,160.03,54.12,159.93,54.16,159.93,54.20,159.88,54.23,159.82,54.26,159.82,54.30,159.82,54.33,159.82,54.35,159.82,54.38,160.03,54.39,160.22
RZ_2464601_9723,null,null,49,0,2,54.39,160.15,54.45,159.93,54.50,160.07,54.55,160.45,54.55,160.78,54.56,160.68,54.58,160.47,54.59,160.32,54.67,160.20,54.76,160.18,54.79,160.15,54.71,160.30,54.69,160.50,54.73,160.65,54.76,160.62,54.76,160.47,54.75,160.38,54.73,160.25,54.70,160.20,54.66,160.40,54.65,160.40,54.65,160.35,54.66,160.07,54.71,160.10,54.77,160.15,54.80,160.18,54.76,160.28,54.73,160.38,54.71,160.60,54.67,160.62,54.65,160.62,54.60,160.55,54.58,160.53,54.61,160.50,54.65,160.47,54.69,160.57,54.67,160.70,54.67,160.80,54.70,160.65,54.67,160.50,54.64,160.40,54.62,160.47,54.67,160.55,54.75,160.60,54.84,160.55,54.88,160.50,54.89,160.35,54.85,160.28,54.83,160.38
RZ_2464601_9724,null,null,50,0,2,54.81,160.53,54.85,160.70,54.89,160.70,54.91,160.68,54.91,160.60,54.94,160.55,54.98,160.50,55.02,160.50,55.05,160.60,55.05,160.70,55.04,160.70,55.02,160.60,55.00,160.45,54.94,160.38,54.84,160.38,54.77,160.43,54.80,160.50,54.86,160.53,54.92,160.57,54.92,160.62,54.90,160.82,54.90,161.00,54.94,160.88,54.99,160.60,55.02,160.30,55.04,160.22,55.00,160.15,54.95,160.07,54.91,160.07,54.92,160.07,55.01,160.28,55.09,160.45,55.10,160.60,55.04,160.55,54.99,160.50,54.99,160.50,54.95,160.45,54.92,160.43,54.98,160.35,55.06,160.35,55.15,160.32,55.16,160.07,55.15,159.85,55.11,159.88,55.08,160.05,55.06,160.25,55.08,160.43,55.09,160.68,55.09,160.93,55.08,160.90
RZ_2464601_9725,null,null,51,0,2,55.06,160.90,55.06,160.93,55.06,160.75,55.05,160.47,55.05,160.20,55.05,160.07,55.04,160.47,55.00,160.88,54.99,161.15,54.95,160.93,54.95,160.60,54.96,160.38,55.08,160.30,55.16,160.35,55.17,160.45,55.12,160.53,55.08,160.57,55.09,160.62,55.09,160.62,55.08,160.57,55.08,160.50,55.09,160.28,55.10,160.10,55.12,159.90,55.09,159.90,55.05,159.93,55.06,160.05,55.09,160.35,55.12,160.70,55.10,160.95,55.09,161.00,55.09,161.00,55.14,160.72,55.19,160.45,55.24,160.12,55.23,160.10,55.21,160.07,55.17,160.18,55.14,160.30,55.08,160.78,55.06,161.18,55.09,161.15,55.16,160.75,55.21,160.32,55.24,160.28,55.23,160.47,55.23,160.72,55.24,161.00,55.16,161.03,55.05,161.20,54.94,161.32
RZ_2464601_9726,null,null,50,0,2,54.94,161.55,54.96,161.65,55.00,161.50,55.05,160.95,55.11,160.43,55.17,160.18,55.23,160.15,55.26,160.10,55.27,160.20,55.27,160.47,55.25,160.72,55.21,160.75,55.12,160.72,55.05,160.75,54.95,160.80,54.90,161.05,54.88,161.25,54.89,161.38,54.91,161.28,54.95,161.15,54.98,161.10,55.00,161.10,55.01,160.78,55.05,160.45,55.08,160.12,55.08,160.15,55.08,160.32,55.08,160.45,55.06,160.60,55.04,160.62,55.00,160.65,54.96,160.47,54.95,160.30,55.00,160.12,55.05,160.12,55.08,160.12,55.05,160.22,54.99,160.32,54.94,160.43,54.99,160.38,55.09,160.22,55.19,160.03,55.20,159.82,55.21,159.70,55.21,159.90,55.21,160.18,55.24,160.45,55.26,160.43,55.20,160.32,55.11,160.25
RZ_2464601_9727,null,null,50,0,2,55.06,160.35,55.11,160.53,55.17,160.68,55.17,160.68,55.15,160.72,55.12,160.78,55.09,160.62,55.08,160.45,55.06,160.28,55.08,160.07,55.00,159.85,54.94,159.53,54.88,159.40,54.90,159.43,55.00,159.85,55.09,160.28,55.11,160.57,55.04,160.68,55.01,160.78,55.05,160.70,55.09,160.50,55.09,160.35,55.10,160.40,55.16,159.97,55.15,159.47,55.10,159.03,55.09,159.12,55.10,159.60,55.11,160.07,55.09,160.50,55.08,160.53,55.02,160.55,54.96,160.55,54.89,160.57,54.89,160.57,54.92,160.57,55.00,160.28,55.06,159.97,55.01,159.90,54.96,160.12,54.95,160.28,55.00,160.12,55.02,159.85,55.10,159.68,55.15,159.62,55.17,159.82,55.12,160.00,55.09,160.07,55.14,160.03,55.21,159.90
RZ_2464601_9728,null,null,50,0,2,55.26,159.70,55.25,159.47,55.23,159.40,55.23,159.53,55.21,159.60,55.21,159.65,55.21,159.65,55.21,159.70,55.20,159.80,55.21,159.75,55.21,159.70,55.21,159.57,55.21,159.53,55.21,159.40,55.21,159.35,55.20,159.28,55.19,159.28,55.14,159.28,55.09,159.45,55.01,159.60,54.99,159.80,55.06,159.82,55.16,160.03,55.25,160.22,55.24,160.12,55.23,159.85,55.19,159.57,55.14,159.70,55.10,159.78,55.09,159.82,55.09,159.75,55.08,159.75,55.06,159.85,55.05,159.95,55.02,160.05,55.02,160.10,55.06,159.97,55.09,159.78,55.11,159.68,55.12,159.90,55.15,160.10,55.17,160.15,55.14,160.05,55.10,159.90,55.06,159.80,55.09,159.75,55.12,159.62,55.16,159.53,55.16,159.43,55.19,159.43
RZ_2464601_9729,null,null,49,0,2,55.21,159.45,55.23,159.62,55.17,159.75,55.14,159.93,55.10,159.95,55.14,159.47,55.17,158.93,55.19,158.55,55.16,158.65,55.11,158.78,55.09,158.78,55.11,158.80,55.15,159.07,55.14,159.38,55.06,159.65,55.02,159.70,55.04,159.72,55.05,159.70,55.05,159.68,55.04,159.65,55.05,159.65,55.10,159.65,55.16,159.60,55.23,159.47,55.21,159.43,55.20,159.43,55.19,159.47,55.21,159.43,55.24,159.38,55.25,159.40,55.21,159.43,55.19,159.50,55.15,159.55,55.14,159.60,55.12,159.65,55.16,159.68,55.20,159.70,55.19,159.65,55.16,159.55,55.14,159.43,55.15,159.35,55.14,159.43,55.17,159.50,55.23,159.30,55.29,158.97,55.31,158.62,55.31,158.60,55.30,158.60,55.26,158.85
RZ_2464601_9730,null,null,51,0,2,55.23,159.10,55.24,159.45,55.29,159.53,55.33,159.53,55.34,159.38,55.38,159.30,55.40,159.30,55.42,159.35,55.44,159.07,55.44,158.72,55.41,158.72,55.34,159.05,55.31,159.40,55.33,159.43,55.29,159.60,55.21,159.78,55.17,159.38,55.20,158.85,55.24,158.35,55.24,158.47,55.29,158.62,55.34,158.75,55.30,158.85,55.23,158.95,55.14,158.95,55.11,158.95,55.19,158.90,55.30,158.90,55.33,158.88,55.25,158.88,55.17,158.93,55.14,159.05,55.11,159.10,55.04,159.10,54.98,159.22,54.96,159.35,55.02,159.43,55.14,159.45,55.21,159.53,55.19,159.60,55.11,159.55,55.06,159.38,55.10,159.20,55.15,158.95,55.17,158.82,55.21,158.70,55.23,158.65,55.23,158.57,55.19,158.50,55.21,158.65,55.23,158.93
RZ_2464601_9731,null,null,50,0,2,55.19,159.20,55.11,159.32,55.11,159.55,55.17,159.78,55.26,159.93,55.29,159.85,55.29,159.75,55.24,159.75,55.21,159.78,55.23,159.55,55.25,159.30,55.26,159.05,55.26,158.93,55.25,158.80,55.25,158.90,55.23,159.12,55.20,159.32,55.19,159.32,55.20,158.97,55.23,158.65,55.23,158.45,55.21,158.55,55.20,158.60,55.25,158.47,55.31,158.38,55.40,158.32,55.44,158.22,55.45,158.15,55.41,158.25,55.30,158.47,55.20,158.75,55.10,158.85,55.08,158.88,55.08,158.85,55.14,158.88,55.19,158.97,55.24,159.15,55.25,159.25,55.24,159.40,55.21,159.45,55.20,159.45,55.19,159.30,55.27,158.88,55.36,158.53,55.35,158.10,55.25,157.95,55.11,158.22,55.08,158.55,55.05,158.78,55.09,158.60
RZ_2464601_9732,null,null,50,0,2,55.11,158.53,55.08,158.45,55.04,158.38,54.96,158.43,54.94,158.47,55.02,158.55,55.14,158.45,55.25,158.38,55.26,158.20,55.19,158.10,55.09,158.32,55.06,158.68,55.11,159.05,55.17,159.15,55.16,159.22,55.15,159.30,55.14,159.43,55.14,159.50,55.14,159.57,55.14,159.57,55.16,159.20,55.19,158.82,55.25,158.43,55.29,158.43,55.33,158.50,55.33,158.60,55.27,158.65,55.20,158.60,55.15,158.55,55.15,158.55,55.16,158.55,55.17,158.70,55.20,158.85,55.24,159.05,55.26,159.12,55.24,159.32,55.19,159.50,55.15,159.40,55.16,159.12,55.19,158.88,55.20,158.85,55.24,159.05,55.25,159.22,55.21,159.20,55.15,158.95,55.10,158.72,55.12,158.50,55.15,158.30,55.16,158.60,55.16,159.10
RZ_2464601_9733,null,null,50,0,2,55.17,159.62,55.21,159.65,55.24,159.60,55.24,159.43,55.23,159.18,55.23,159.00,55.21,158.90,55.20,158.82,55.20,158.75,55.14,158.70,55.10,158.65,55.06,158.60,55.06,158.60,55.05,158.68,55.05,158.75,55.05,158.72,55.05,158.65,55.05,158.85,55.12,159.12,55.23,159.05,55.33,158.62,55.29,158.20,55.24,158.28,55.20,158.43,55.17,158.65,55.19,158.75,55.21,158.88,55.25,158.88,55.27,158.70,55.29,158.55,55.29,158.43,55.29,158.43,55.29,158.40,55.30,158.40,55.29,158.40,55.29,158.20,55.29,157.97,55.27,158.12,55.26,158.50,55.23,159.03,55.21,159.20,55.21,159.07,55.21,158.82,55.08,158.60,54.75,158.78,54.38,158.93,53.95,159.20,53.64,159.30,53.09,159.38,52.52,159.32
RZ_2464601_9734,null,null,50,0,2,51.85,159.62,51.11,159.93,50.29,160.07,49.36,159.85,48.44,159.62,47.31,159.55,46.10,159.45,44.74,159.35,43.67,159.25,42.54,159.00,41.67,158.97,40.65,158.95,40.00,159.03,39.08,158.82,38.35,158.65,37.20,158.50,36.45,158.53,35.61,158.50,35.19,157.95,34.45,157.32,33.94,156.72,33.26,156.72,32.94,156.78,32.59,156.78,32.46,156.80,32.33,156.80,32.19,156.35,31.99,155.85,31.85,155.45,31.74,155.57,31.85,155.60,31.96,155.40,32.14,155.25,32.20,155.30,32.34,155.55,32.40,155.68,32.49,155.68,32.42,155.62,32.36,155.55,32.44,155.47,32.58,155.45,32.75,155.07,32.77,154.70,32.81,154.22,32.77,154.15,32.73,154.22,32.67,154.38,32.56,154.53,32.48,154.47,32.36,154.43
RZ_2464601_9735,null,null,51,0,2,32.35,154.35,32.39,154.30,32.50,154.28,32.60,154.38,32.59,154.43,32.54,154.30,32.49,154.12,32.48,154.22,32.46,154.50,32.45,154.65,32.45,154.57,32.58,154.53,32.67,154.60,32.77,154.70,32.75,154.72,32.73,154.65,32.65,154.57,32.61,154.50,32.60,154.65,32.64,154.78,32.69,154.70,32.71,154.50,32.73,154.28,32.75,154.25,32.79,154.18,32.89,154.10,32.99,154.03,33.04,153.78,32.98,153.62,32.90,153.53,32.95,153.60,32.99,153.60,33.02,153.75,32.99,153.93,32.96,154.12,32.98,154.12,33.00,154.38,33.02,154.57,33.02,154.85,33.02,154.88,33.02,154.93,33.04,154.72,33.05,154.53,33.09,154.28,33.12,154.20,33.17,154.53,33.17,154.93,33.23,155.05,33.27,154.75,33.27,154.53,33.26,154.55
RZ_2464601_9736,null,null,50,0,2,33.25,154.60,33.27,154.62,33.41,154.55,33.55,154.40,33.58,154.22,33.48,154.12,33.35,154.07,33.34,154.03,33.38,153.85,33.45,153.65,33.51,153.43,33.51,153.45,33.50,153.68,33.45,153.90,33.40,154.03,33.38,154.10,33.39,154.20,33.42,154.38,33.46,154.47,33.51,154.57,33.52,154.57,33.49,154.60,33.49,154.07,33.52,153.57,33.56,153.53,33.54,153.95,33.50,154.35,33.51,154.28,33.54,154.20,33.60,154.05,33.64,153.88,33.69,153.70,33.71,153.88,33.75,154.05,33.77,154.20,33.75,154.18,33.80,153.65,33.85,153.12,33.90,152.80,33.88,153.00,33.86,153.22,33.86,153.35,33.89,153.43,33.91,153.50,33.96,153.25,34.00,153.03,33.91,153.50,33.81,154.22,33.75,154.62,33.79,154.32
RZ_2464601_9737,null,null,50,0,2,33.83,153.95,33.83,153.93,33.83,154.03,33.81,154.20,33.85,154.35,33.86,154.40,33.88,154.47,33.84,154.62,33.83,154.78,33.81,154.93,33.83,154.95,33.86,154.68,33.91,154.32,33.92,154.03,33.94,154.05,33.94,154.07,33.95,154.07,34.01,153.90,34.08,153.70,34.10,153.55,34.08,153.60,34.02,153.85,34.01,154.07,34.02,154.20,34.05,154.07,34.05,153.93,34.04,153.85,34.08,153.82,34.09,153.75,34.09,153.70,34.01,153.88,33.96,154.12,33.95,154.22,33.96,154.07,34.00,153.93,34.04,153.93,34.06,153.90,34.06,153.80,34.05,153.70,34.02,153.57,34.02,153.53,34.02,153.43,34.05,153.38,34.09,153.32,34.11,153.55,34.11,153.80,34.11,154.05,34.11,154.05,34.10,154.05,34.09,154.00
RZ_2464601_9738,null,null,50,0,2,34.06,153.97,34.05,153.88,34.04,153.82,34.00,153.78,33.96,153.78,33.92,153.75,33.92,153.72,33.99,153.70,34.05,153.60,34.17,153.55,34.25,153.68,34.31,153.90,34.26,154.15,34.21,154.20,34.15,154.40,34.14,154.68,34.12,154.97,34.12,154.57,34.14,153.90,34.19,153.25,34.23,153.10,34.20,153.03,34.14,152.97,34.14,153.00,34.21,153.00,34.25,153.45,34.19,154.05,34.10,154.65,34.06,154.82,34.06,154.80,34.12,154.80,34.21,154.62,34.19,154.45,34.14,154.10,34.12,153.95,34.14,153.82,34.14,153.85,34.08,153.82,34.06,153.72,34.05,153.60,34.04,153.57,34.04,153.57,34.08,153.40,34.12,153.25,34.16,153.12,34.17,153.25,34.17,153.47,34.17,153.65,34.17,153.75,34.19,153.72
RZ_2464601_9739,null,null,49,0,2,34.23,153.38,34.23,153.05,34.23,152.85,34.19,153.10,34.16,153.32,34.14,153.65,34.24,153.80,34.33,153.93,34.33,153.78,34.23,153.72,34.24,153.70,34.36,153.62,34.50,153.43,34.50,153.32,34.42,153.47,34.33,153.72,34.26,153.60,34.30,153.47,34.31,153.45,34.35,153.65,34.39,153.72,34.39,153.70,34.33,153.68,34.26,153.72,34.25,153.80,34.24,153.90,34.20,153.90,34.15,154.03,34.11,154.10,34.11,154.15,34.14,154.10,34.20,153.80,34.27,153.50,34.34,153.20,34.33,153.18,34.31,153.25,34.30,153.32,34.30,153.05,34.31,152.72,34.31,152.65,34.33,152.97,34.34,153.28,34.36,153.40,34.33,153.50,34.29,153.60,34.25,153.75,34.25,153.90,34.26,153.70,34.29,153.45
RZ_2464601_9740,null,null,51,0,2,34.34,153.20,34.36,153.30,34.31,153.35,34.23,153.45,34.14,153.50,34.14,153.55,34.19,153.20,34.24,152.88,34.29,152.57,34.29,152.53,34.29,152.45,34.27,152.32,34.26,152.25,34.16,152.50,34.08,152.85,34.09,153.07,34.19,152.97,34.30,152.70,34.29,152.70,34.27,152.85,34.30,153.18,34.38,153.28,34.42,153.20,34.40,153.12,34.38,153.03,34.36,152.90,34.35,152.80,34.33,152.78,34.34,152.75,34.35,152.75,34.38,152.80,34.36,152.85,34.30,152.85,34.25,152.65,34.24,152.40,34.25,152.20,34.33,152.15,34.39,152.22,34.41,152.62,34.36,153.00,34.29,153.35,34.25,153.45,34.19,153.55,34.20,153.28,34.17,153.05,34.15,152.97,34.11,153.25,34.10,153.30,34.10,153.22,34.10,153.15,34.11,153.07
RZ_2464601_9741,null,null,50,0,2,34.17,152.72,34.24,152.35,34.27,152.07,34.24,152.43,34.20,152.75,34.17,152.95,34.21,152.78,34.25,152.32,34.30,152.00,34.27,151.88,34.25,152.03,34.26,152.15,34.29,152.12,34.51,152.12,34.71,152.15,35.02,152.28,35.12,152.70,35.40,153.12,35.94,153.35,36.85,153.35,37.75,153.35,38.74,153.32,39.77,153.22,40.89,153.10,41.92,153.20,42.90,153.25,43.81,153.28,44.45,153.30,45.01,153.38,45.41,153.45,45.75,153.53,45.86,153.65,45.99,153.80,46.24,154.03,46.42,154.18,46.56,154.35,46.52,154.82,46.50,155.22,46.49,155.57,46.50,155.47,46.54,155.40,46.56,155.53,46.52,155.75,46.48,155.95,46.42,155.93,46.45,155.15,46.44,154.35,46.41,153.80,46.35,154.25,46.30,154.72
RZ_2464601_9742,null,null,50,0,2,46.30,155.00,46.31,155.00,46.17,154.93,45.99,155.10,45.81,155.35,45.81,155.82,45.85,156.05,45.83,156.22,45.77,156.18,45.71,155.78,45.69,155.43,45.70,155.30,45.67,155.50,45.62,155.97,45.58,156.22,45.56,156.40,45.58,156.32,45.60,156.25,45.64,155.95,45.64,155.65,45.60,155.25,45.55,155.15,45.51,155.28,45.51,155.47,45.51,155.70,45.51,155.68,45.52,155.65,45.52,155.68,45.50,155.75,45.45,155.85,45.39,156.00,45.34,156.10,45.33,156.05,45.27,155.85,45.23,155.68,45.15,155.68,45.14,155.68,45.20,155.70,45.26,155.70,45.33,155.72,45.30,155.72,45.27,155.75,45.25,155.72,45.23,155.72,45.21,155.78,45.20,155.80,45.19,155.85,45.17,155.82,45.09,155.78,45.01,155.70
RZ_2464601_9743,null,null,49,0,2,44.94,155.65,44.92,155.78,44.94,155.93,44.98,156.00,45.02,155.93,45.04,155.85,45.05,155.80,45.10,155.70,45.16,155.62,45.14,155.55,45.06,155.47,45.04,155.43,45.09,155.43,45.15,155.47,45.17,155.50,45.14,155.57,45.08,155.60,45.01,155.68,45.02,155.70,45.04,155.53,45.02,155.32,45.00,155.22,44.94,155.38,44.94,155.53,44.95,155.55,44.98,155.45,44.91,155.25,44.84,155.05,44.86,155.05,44.98,155.25,45.05,155.47,45.02,155.57,44.99,155.60,44.94,155.60,44.89,155.60,44.89,155.60,44.95,155.60,44.99,155.50,44.95,155.32,44.91,155.18,44.88,155.07,44.85,155.05,44.85,155.12,44.88,155.22,44.96,155.28,45.01,155.20,45.12,155.10,45.19,155.07,45.20,155.35
RZ_2464601_9744,null,null,51,0,2,45.15,155.70,45.11,156.03,45.09,156.07,45.04,156.05,44.98,156.00,44.96,155.88,44.99,155.78,45.05,155.70,45.11,155.70,45.12,155.70,45.15,155.50,45.15,155.28,45.15,155.28,45.16,155.57,45.17,155.88,45.16,155.97,45.10,155.95,45.05,155.62,45.10,155.35,45.16,155.15,45.23,155.28,45.23,155.38,45.21,155.40,45.19,155.35,45.15,155.38,45.15,155.43,45.14,155.55,45.12,155.65,45.11,155.68,45.11,155.68,45.12,155.72,45.12,155.78,45.10,155.90,45.09,156.00,45.12,155.97,45.16,155.88,45.17,155.80,45.20,155.90,45.21,155.97,45.23,156.00,45.19,155.85,45.15,155.70,45.15,155.38,45.11,155.18,45.09,155.00,45.09,155.10,45.14,155.07,45.17,155.05,45.16,155.07,45.15,155.18,45.16,155.57
RZ_2464601_9745,null,null,50,0,2,45.19,155.90,45.25,156.25,45.31,155.97,45.38,155.65,45.40,155.35,45.42,155.40,45.44,155.45,45.45,155.35,45.44,155.25,45.40,155.62,45.36,156.10,45.34,156.40,45.33,156.25,45.25,156.07,45.20,155.70,45.15,155.35,45.14,155.07,45.09,155.22,45.09,155.40,45.19,155.47,45.26,155.72,45.27,155.95,45.20,156.22,45.15,156.25,45.12,156.28,45.11,156.28,45.17,156.20,45.29,156.12,45.33,156.05,45.26,156.03,45.21,156.12,45.25,156.18,45.29,156.20,45.36,156.00,45.42,155.82,45.44,155.72,45.40,155.78,45.38,155.70,45.41,155.60,45.42,155.78,45.41,156.07,45.34,156.30,45.31,156.22,45.27,156.22,45.30,156.35,45.29,156.45,45.33,156.50,45.36,156.50,45.33,156.53,45.24,156.55
RZ_2464601_9746,null,null,49,0,2,45.15,156.57,45.17,156.57,45.19,156.60,45.19,156.62,45.16,156.65,45.17,156.55,45.20,156.50,45.23,156.45,45.26,156.20,45.26,155.95,45.27,155.68,45.29,155.65,45.30,155.65,45.31,155.70,45.31,155.72,45.30,155.72,45.26,156.00,45.25,156.32,45.23,156.65,45.23,156.57,45.21,156.50,45.26,156.45,45.35,156.05,45.40,155.68,45.39,155.62,45.35,156.00,45.35,156.05,45.38,155.75,45.39,155.60,45.38,155.72,45.36,155.85,45.38,155.82,45.38,155.95,45.39,156.22,45.40,156.47,45.40,156.62,45.41,156.62,45.41,156.62,45.35,156.62,45.29,156.62,45.21,156.62,45.20,156.50,45.25,156.38,45.34,156.25,45.42,156.25,45.41,156.10,45.38,155.95,45.36,155.80,45.40,155.82
RZ_2464601_9747,null,null,50,0,2,45.34,156.12,45.25,156.40,45.17,156.72,45.17,156.82,45.19,156.95,45.19,156.97,45.19,156.90,45.20,156.90,45.23,156.93,45.25,156.85,45.21,156.72,45.16,156.68,45.11,156.80,45.10,156.93,45.11,156.78,45.23,156.60,45.33,156.75,45.39,157.10,45.36,157.28,45.36,157.03,45.42,156.78,45.48,156.68,45.52,156.68,45.56,156.50,45.59,156.40,45.44,156.38,45.25,156.50,45.19,156.62,45.30,156.68,45.41,156.72,45.41,156.75,45.42,156.88,45.44,157.00,45.44,157.10,45.45,157.07,45.45,157.03,45.46,157.00,45.45,157.10,45.45,157.22,45.42,157.38,45.40,157.43,45.39,157.35,45.40,157.20,45.42,157.05,45.44,156.80,45.45,156.55,45.48,156.40,45.48,156.47,45.45,156.60,45.40,156.68
RZ_2464601_9748,null,null,50,0,2,45.35,156.68,45.34,156.68,45.33,156.70,45.35,156.72,45.33,156.68,45.31,156.57,45.31,156.55,45.35,156.57,45.38,156.60,45.35,156.62,45.35,156.62,45.38,156.65,45.45,156.60,45.51,156.57,45.55,156.55,45.54,156.57,45.52,156.57,45.52,156.53,45.52,156.47,45.51,156.47,45.51,156.55,45.50,156.80,45.49,157.03,45.48,157.25,45.48,157.30,45.49,157.15,45.50,156.95,45.50,156.75,45.48,156.97,45.44,157.20,45.48,157.18,45.54,156.93,45.61,156.68,45.61,156.70,45.62,156.75,45.61,156.82,45.64,156.82,45.66,156.72,45.71,156.68,45.74,156.78,45.70,157.05,45.59,157.20,45.46,157.28,45.42,157.28,45.44,157.25,45.44,157.22,45.41,157.45,45.44,157.75,45.45,158.03,45.48,157.70
RZ_2464601_9749,null,null,51,0,2,45.46,157.07,45.49,156.47,45.51,156.32,45.51,156.30,45.52,156.25,45.52,156.12,45.50,156.20,45.54,156.30,45.58,156.45,45.55,156.53,45.49,156.57,45.40,156.45,45.36,156.38,45.31,156.43,45.30,156.53,45.29,156.57,45.29,156.45,45.30,156.45,45.31,156.57,45.30,156.75,45.29,156.82,45.26,156.82,45.30,156.93,45.34,156.97,45.36,157.03,45.36,156.97,45.36,157.00,45.42,157.05,45.50,157.05,45.54,156.95,45.50,156.85,45.45,156.78,45.44,156.78,45.45,156.68,45.46,156.60,45.46,156.55,45.49,156.60,45.52,156.50,45.56,156.38,45.56,156.45,45.52,156.68,45.46,156.93,45.42,156.97,45.40,157.05,45.42,157.10,45.46,157.10,45.41,157.03,45.34,156.88,45.26,156.70,45.27,156.53,45.27,156.45
RZ_2464601_9750,null,null,50,0,2,45.29,156.22,45.29,156.10,45.27,156.15,45.23,156.32,45.16,156.45,45.23,156.40,45.31,156.57,45.40,156.80,45.39,157.03,45.34,157.03,45.27,157.10,45.19,157.20,45.17,157.20,45.17,157.05,45.21,156.90,45.24,156.88,45.23,156.93,45.23,156.97,45.24,156.97,45.25,156.97,45.26,156.95,45.26,156.93,45.30,156.93,45.34,157.10,45.38,157.28,45.25,157.35,45.12,157.15,45.02,156.93,45.06,156.78,45.10,156.72,45.19,156.57,45.26,156.43,45.30,156.22,45.26,156.20,45.21,156.35,45.16,156.57,45.23,156.80,45.30,156.80,45.30,156.78,45.24,156.72,45.16,156.70,45.15,157.12,45.14,157.53,45.12,157.78,45.16,157.50,45.19,157.22,45.21,156.97,45.25,156.90,45.27,157.12,45.29,157.45
RZ_2464601_9751,null,null,50,0,2,45.29,157.60,45.31,157.28,45.29,156.93,45.27,156.70,45.26,156.55,45.27,156.40,45.27,156.32,45.31,156.35,45.35,156.43,45.38,156.55,45.38,156.68,45.27,156.60,45.17,156.47,45.08,156.50,45.08,156.75,45.09,157.07,45.10,157.28,45.10,157.57,45.10,157.78,45.12,157.47,45.11,156.97,45.10,156.70,45.05,156.93,45.08,156.97,45.06,156.78,45.09,156.57,45.09,156.50,45.10,156.40,45.09,156.43,45.09,156.53,45.08,156.60,45.06,156.60,45.05,156.60,45.08,156.72,45.11,156.78,45.17,156.75,45.19,157.05,45.14,157.45,45.05,157.93,44.91,158.00,44.85,157.80,44.83,157.50,44.90,157.20,44.96,157.28,45.00,157.32,45.00,157.43,45.01,157.47,45.00,157.38,44.98,157.20,44.95,157.05
RZ_2464601_9752,null,null,50,0,2,44.95,157.05,44.96,157.10,44.99,157.15,45.04,157.20,45.08,157.20,45.08,157.20,45.05,157.20,45.02,157.15,45.02,157.07,45.02,157.05,44.94,157.07,44.86,157.05,44.92,157.00,45.05,156.97,45.15,157.00,45.11,157.00,45.10,157.00,45.14,157.12,45.16,157.20,45.19,157.28,45.19,157.22,45.17,157.18,45.14,157.12,45.10,157.07,45.10,156.93,45.12,156.80,45.14,157.18,45.12,157.68,45.12,158.03,45.15,157.85,45.10,157.65,45.02,157.68,44.94,157.70,44.92,157.80,44.91,157.82,44.91,157.82,44.90,157.97,44.90,158.10,44.94,157.85,44.99,157.43,45.05,157.05,45.08,157.05,45.10,157.07,45.08,157.28,45.05,157.53,45.05,157.53,45.16,157.30,45.26,157.03,45.35,156.97,45.36,156.82
RZ_2464601_9753,null,null,50,0,2,45.30,156.70,45.25,156.57,45.19,156.57,45.16,157.10,45.14,157.62,45.14,157.95,45.15,157.80,45.17,157.65,45.12,157.68,45.08,157.68,45.01,157.72,45.01,157.78,45.04,157.85,45.06,158.00,45.10,158.18,45.14,157.93,45.17,157.50,45.20,157.10,45.21,157.15,45.23,157.18,45.21,157.18,45.17,157.18,45.14,157.20,45.12,157.22,45.16,157.22,45.20,157.32,45.17,157.40,45.09,157.47,45.00,157.50,44.98,157.53,44.99,157.55,45.01,157.57,45.05,157.60,45.04,157.62,45.01,157.62,45.01,157.45,45.08,157.25,45.15,157.15,45.20,157.20,45.19,157.40,45.16,157.57,45.14,157.72,45.11,157.60,45.11,157.45,45.10,157.55,45.10,157.80,45.10,158.07,45.16,157.65,45.21,157.22,45.24,157.18
RZ_2464601_9754,null,null,51,0,2,45.21,157.53,45.12,157.68,45.08,157.45,45.02,157.30,45.04,157.40,45.01,157.53,44.99,157.55,44.98,157.45,45.00,157.28,45.05,157.12,45.10,157.10,45.12,157.07,45.14,157.05,45.12,156.95,45.12,156.88,45.12,156.88,45.04,156.97,44.95,157.05,44.85,157.25,44.84,157.35,44.83,157.40,44.84,157.30,44.86,157.22,44.90,157.03,44.92,156.88,44.92,156.80,44.94,156.97,44.96,157.03,45.01,157.03,45.02,157.22,44.99,157.45,44.94,157.45,44.85,157.22,44.81,156.97,44.86,157.15,44.98,157.30,45.05,157.45,45.01,157.45,44.96,157.43,44.94,157.40,44.95,157.35,44.95,157.30,44.99,157.03,45.01,156.90,45.04,156.80,45.04,156.97,45.01,157.45,44.99,157.88,44.98,158.22,45.01,158.12,45.05,157.95
RZ_2464601_9755,null,null,50,0,2,45.09,157.78,45.08,157.50,45.06,157.30,45.06,157.25,45.06,157.35,45.05,157.50,45.04,157.55,45.00,157.53,44.96,157.47,45.00,157.57,45.06,157.78,45.02,157.97,44.94,158.10,44.84,158.12,44.84,158.05,44.83,157.70,44.84,157.38,44.95,157.25,45.06,157.35,45.31,157.47,45.46,157.62,45.96,157.82,46.35,157.90,46.94,157.60,47.35,157.30,47.92,157.20,48.45,157.32,48.92,157.40,49.41,157.35,49.74,157.30,49.94,157.28,50.14,157.20,50.34,157.10,50.58,157.00,50.65,156.97,50.83,157.00,50.96,157.12,51.11,157.22,51.17,157.28,51.51,157.43,51.86,157.55,52.17,157.68,52.19,157.65,52.19,157.62,52.19,157.62,52.17,157.60,52.17,157.57,52.05,157.55,51.85,157.50,51.65,157.45
RZ_2464601_9756,null,null,50,0,2,51.46,157.55,51.38,157.68,51.29,157.85,51.24,157.93,51.19,158.07,51.23,158.15,51.29,158.30,51.35,158.38,51.31,158.43,51.27,158.38,51.27,157.93,51.27,157.53,51.25,157.25,51.24,157.50,51.24,157.75,51.25,157.93,51.25,158.00,51.16,158.07,51.08,158.18,51.04,158.30,51.05,158.40,51.09,158.40,51.10,158.32,51.11,158.28,51.11,158.22,51.10,158.18,51.08,158.18,51.08,158.10,51.10,158.00,51.06,157.88,51.00,157.88,50.91,158.15,50.89,158.45,50.90,158.85,50.95,158.93,51.05,158.50,51.10,158.00,51.06,157.53,51.01,157.60,50.96,157.65,50.98,158.03,50.95,158.43,50.92,158.85,50.92,158.93,50.89,158.88,50.85,158.75,50.80,158.62,50.80,158.62,50.84,158.57,50.88,158.53
RZ_2464601_9757,null,null,50,0,2,50.86,158.47,50.80,158.45,50.71,158.75,50.67,159.03,50.65,159.18,50.66,159.00,50.67,158.80,50.73,158.72,50.77,158.65,50.83,158.57,50.83,158.57,50.83,158.57,50.83,158.65,50.79,158.68,50.73,158.93,50.66,159.15,50.59,158.93,50.52,158.47,50.51,158.07,50.59,158.22,50.71,158.35,50.80,158.43,50.84,158.43,50.85,158.40,50.85,158.35,50.84,158.32,50.83,158.28,50.80,158.25,50.77,158.22,50.75,158.12,50.70,158.03,50.67,158.00,50.66,158.07,50.65,158.22,50.64,158.43,50.62,158.62,50.69,158.70,50.76,158.68,50.75,158.68,50.67,158.70,50.59,158.70,50.58,158.70,50.61,158.70,50.66,158.70,50.73,158.68,50.74,158.70,50.70,158.78,50.64,158.88,50.59,158.75,50.64,158.03
RZ_2464601_9758,null,null,50,0,2,50.70,157.30,50.79,157.20,50.83,157.70,50.81,158.18,50.75,158.12,50.74,158.10,50.77,158.32,50.74,158.55,50.69,158.45,50.71,158.12,50.85,157.93,50.96,158.15,50.92,158.35,50.83,158.43,50.73,158.43,50.71,158.43,50.70,158.40,50.67,158.38,50.65,158.43,50.65,158.57,50.69,158.75,50.74,158.82,50.76,158.82,50.81,158.57,50.85,158.30,50.88,158.30,50.86,158.53,50.90,158.57,50.95,158.35,50.95,158.18,50.90,158.25,50.85,158.35,50.89,158.43,50.92,158.45,50.91,158.47,50.86,158.53,50.83,158.55,50.85,158.57,50.85,158.55,50.85,158.57,50.84,158.60,50.84,158.50,50.86,158.35,50.91,158.20,50.94,158.50,50.85,158.78,50.74,158.70,50.69,158.35,50.75,158.00,50.81,157.97
RZ_2464601_9759,null,null,50,0,2,50.88,157.90,50.92,157.82,50.95,157.80,50.96,157.82,51.02,157.85,51.08,157.85,51.12,157.85,51.09,158.35,51.02,158.85,50.98,159.12,50.94,158.90,50.91,158.62,50.88,158.53,50.88,158.43,50.89,158.30,50.90,158.22,50.91,158.12,50.92,158.12,50.89,158.07,50.85,158.05,50.88,158.03,50.92,158.00,51.01,157.95,51.02,158.32,50.99,158.78,50.92,159.05,50.90,158.88,50.90,158.65,50.91,158.60,50.86,158.35,50.84,158.20,50.80,158.35,50.81,158.68,50.83,159.03,50.86,159.05,50.90,158.97,50.95,158.93,50.96,158.88,50.90,158.78,50.85,158.50,50.81,158.22,50.85,158.07,50.84,158.07,50.80,158.10,50.76,158.12,50.77,158.15,50.75,158.57,50.77,159.00,50.83,158.95,50.89,158.55
RZ_2464601_9760,null,null,50,0,2,50.81,158.20,50.73,158.32,50.66,158.40,50.69,158.40,50.73,158.40,50.76,158.35,50.71,157.97,50.56,157.60,50.39,157.32,50.21,157.47,50.05,157.70,49.74,157.88,49.29,157.95,48.81,157.90,48.45,157.82,48.12,157.78,47.70,157.62,47.19,157.38,46.66,157.15,46.29,156.57,45.90,156.10,45.58,155.88,45.21,156.12,45.02,156.20,44.81,156.00,44.65,155.82,44.45,155.57,44.39,155.30,44.35,155.22,44.01,155.32,43.70,155.22,43.41,154.85,43.24,154.50,43.02,154.38,42.67,154.35,42.48,154.35,42.35,154.15,42.33,154.05,42.34,153.97,42.31,154.05,42.31,154.03,42.33,154.00,42.36,153.97,42.39,153.97,42.40,154.12,42.40,154.25,42.42,154.43,42.46,154.47,42.50,154.32,42.51,154.12
RZ_2464601_9761,null,null,51,0,2,42.54,153.93,42.56,153.70,42.59,153.45,42.62,153.25,42.64,153.30,42.59,153.35,42.54,153.43,42.49,153.45,42.48,153.50,42.46,153.50,42.45,153.47,42.45,153.55,42.54,153.65,42.64,153.68,42.73,153.53,42.71,153.38,42.64,153.28,42.58,153.25,42.54,153.22,42.58,153.10,42.61,152.97,42.67,152.88,42.69,153.20,42.66,153.53,42.61,153.88,42.59,153.85,42.59,153.85,42.59,153.82,42.58,153.80,42.55,153.78,42.54,153.68,42.54,153.57,42.61,153.38,42.69,153.22,42.76,153.00,42.77,152.90,42.79,152.60,42.90,152.45,42.98,152.65,43.05,153.00,43.04,153.35,42.96,153.32,42.86,153.32,42.79,153.38,42.80,153.40,42.83,153.45,42.83,153.40,42.81,153.32,42.81,153.25,42.83,153.25,42.85,153.25
RZ_2464601_9762,null,null,50,0,2,42.80,153.28,42.73,153.32,42.66,153.45,42.66,153.55,42.69,153.62,42.75,153.65,42.80,153.70,42.83,153.85,42.85,154.00,42.89,154.15,42.92,154.18,42.86,154.25,42.79,154.30,42.84,154.32,42.96,153.97,43.10,153.65,43.12,153.35,43.14,153.40,43.12,153.40,43.11,153.32,43.10,153.22,43.08,153.43,43.05,153.65,43.01,153.85,43.00,153.82,42.99,153.82,43.02,153.85,43.08,153.53,43.06,153.18,42.99,153.30,42.90,153.75,42.90,154.15,42.90,154.03,42.90,153.88,42.89,153.88,42.88,153.90,42.88,153.95,42.91,153.85,42.96,153.68,43.00,153.53,43.00,153.47,42.98,153.50,42.94,153.53,42.90,153.57,42.88,153.60,42.98,153.62,43.09,153.45,43.16,153.25,43.15,153.12,43.09,153.45
RZ_2464601_9763,null,null,50,0,2,43.09,153.80,43.11,153.85,43.16,153.62,43.20,153.40,43.19,153.60,43.16,153.82,43.12,154.03,43.15,153.50,43.19,153.00,43.16,152.97,43.09,153.47,43.00,154.03,42.98,154.07,42.95,154.15,42.94,154.18,42.94,154.35,42.99,154.50,43.06,154.62,43.09,154.60,43.05,154.55,43.01,154.55,43.00,154.55,43.01,154.50,43.10,154.45,43.17,154.40,43.20,154.32,43.19,154.18,43.16,153.93,43.14,153.78,43.10,153.68,43.06,153.60,43.08,153.53,43.08,153.45,43.06,153.43,43.05,153.60,43.02,153.97,43.01,154.35,43.00,154.25,43.00,153.95,43.08,153.60,43.16,153.55,43.25,153.50,43.25,153.53,43.25,153.53,43.25,153.47,43.26,153.32,43.26,153.18,43.25,153.50,43.25,153.82,43.19,154.15
RZ_2464601_9764,null,null,50,0,2,43.12,154.05,43.08,153.70,43.10,153.38,43.12,153.00,43.12,152.95,43.10,153.32,43.12,153.75,43.15,154.12,43.20,154.10,43.19,154.07,43.17,154.05,43.17,154.03,43.21,154.00,43.24,153.82,43.27,153.65,43.30,153.18,43.26,152.88,43.20,152.80,43.12,153.12,43.11,153.50,43.16,153.65,43.24,153.62,43.29,153.57,43.27,153.60,43.25,153.70,43.24,153.75,43.24,153.72,43.24,153.68,43.25,153.60,43.26,153.57,43.27,153.57,43.25,153.70,43.24,153.82,43.27,153.25,43.30,152.62,43.29,152.68,43.24,153.38,43.21,154.10,43.23,154.12,43.24,154.18,43.26,154.10,43.33,154.00,43.38,153.90,43.41,153.93,43.44,153.95,43.45,153.97,43.49,153.95,43.51,153.88,43.52,153.80,43.49,153.72
RZ_2464601_9765,null,null,100,0,0,43.42,153.68,43.38,153.65,43.33,153.62,43.30,153.68,43.31,153.70,43.35,153.85,43.39,153.95,43.40,154.03,43.41,154.00,43.40,154.05,43.40,154.10,43.36,154.07,43.33,154.00,43.30,153.88,43.31,153.82,43.33,153.78,43.36,153.50,43.48,153.22,43.55,153.20,43.60,153.45,43.50,153.85,43.42,154.00,43.34,153.80,43.33,153.45,43.30,153.38,43.31,153.65,43.35,153.90,43.40,153.85,43.44,153.78,43.45,153.80,43.50,153.82,43.59,153.47,43.71,153.07,43.76,153.00,43.76,153.32,43.73,153.57,43.62,153.53,43.52,153.60,43.49,153.75,43.52,153.88,43.55,153.82,43.51,153.78,43.52,153.78,43.62,153.80,43.73,153.85,43.79,153.93,43.77,153.97,43.79,153.97,43.81,153.72,43.84,153.47,43.80,153.25,43.76,153.25,43.76,153.28,43.80,153.32,43.81,153.38,43.80,153.25,43.79,153.12,43.77,153.28,43.75,153.55,43.73,153.68,43.71,153.55,43.69,153.47,43.66,153.55,43.66,153.55,43.67,153.47,43.73,153.38,43.81,153.35,43.89,153.40,43.85,153.50,43.76,153.60,43.65,153.70,43.61,153.78,43.60,153.93,43.64,154.05,43.70,153.82,43.76,153.50,43.81,153.18,43.80,153.43,43.80,153.65,43.77,153.88,43.76,153.82,43.84,153.75,43.91,153.68,43.95,153.78,43.91,153.93,43.88,153.93,43.88,153.78,43.86,153.62,43.85,153.62,43.83,153.62,43.84,153.55,43.84,153.50,43.85,153.53,43.88,153.62,43.89,153.80,43.86,153.95,43.84,154.10,43.91,154.10,44.01,153.95,44.10,153.80
RZ_2464601_9766,null,null,50,0,0,44.10,153.55,44.08,153.45,44.08,153.43,44.06,153.60,44.06,153.70,44.06,153.70,44.06,153.62,44.04,153.53,44.10,153.40,44.14,153.25,44.17,153.15,44.14,153.22,44.11,153.40,44.09,153.57,44.08,153.60,44.08,153.62,44.10,153.62,44.09,153.80,44.05,153.95,44.04,154.20,44.10,154.30,44.16,154.32,44.20,154.22,44.21,154.12,44.21,154.10,44.20,154.12,44.19,154.32,44.17,154.55,44.19,154.47,44.21,154.18,44.21,153.85,44.21,153.65,44.24,153.45,44.25,153.62,44.17,153.97,44.12,153.88,44.11,153.43,44.17,152.97,44.19,153.15,44.19,153.43,44.25,153.72,44.33,153.88,44.40,153.95,44.39,153.97,44.38,153.90,44.36,153.85,44.31,153.85,44.24,153.85,44.19,153.72,44.16,153.60
RZ_2464601_9767,null,null,50,0,0,44.17,153.65,44.17,153.75,44.19,153.65,44.20,153.45,44.21,153.18,44.20,153.10,44.16,153.18,44.21,153.35,44.27,153.53,44.35,153.55,44.34,153.57,44.30,153.65,44.30,153.70,44.34,153.45,44.41,153.12,44.46,152.93,44.46,153.15,44.45,153.38,44.42,153.53,44.36,153.68,44.29,153.85,44.31,154.03,44.39,154.25,44.48,154.40,44.46,154.50,44.49,154.38,44.50,154.22,44.52,154.12,44.52,153.88,44.52,153.65,44.54,153.38,44.52,153.30,44.51,153.40,44.49,153.53,44.51,153.57,44.55,153.47,44.55,153.40,44.51,153.35,44.48,153.30,44.42,153.68,44.40,154.05,44.38,154.45,44.46,154.43,44.58,154.25,44.67,154.07,44.64,153.90,44.60,153.82,44.60,153.62,44.62,153.45,44.65,153.35
RZ_2464601_9768,null,null,50,0,0,44.65,153.45,44.62,153.65,44.60,153.82,44.59,153.90,44.59,153.88,44.60,153.88,44.60,153.88,44.58,153.88,44.51,154.12,44.46,154.35,44.42,154.60,44.40,154.60,44.42,154.25,44.48,153.90,44.52,153.57,44.52,153.60,44.54,153.72,44.58,153.85,44.60,153.97,44.61,153.97,44.62,153.90,44.58,153.78,44.50,153.65,44.44,153.53,44.45,153.45,44.46,153.38,44.48,153.38,44.46,153.47,44.45,153.62,44.41,153.80,44.41,153.45,44.45,153.03,44.48,153.05,44.49,153.47,44.49,153.95,44.52,153.97,44.55,153.93,44.56,153.82,44.56,153.75,44.61,153.53,44.67,153.28,44.66,153.03,44.64,152.47,44.59,151.93,44.61,151.45,44.61,151.50,44.88,150.90,45.35,150.25,45.84,149.68,46.08,149.78
RZ_2464601_9769,null,null,50,0,0,45.99,149.88,45.48,149.95,44.71,150.28,44.02,151.03,43.76,151.90,43.88,152.53,44.26,153.35,44.66,155.45,45.33,158.05,46.34,166.05,47.33,172.65,47.58,181.50,47.01,185.50,45.66,194.30,44.42,203.60,42.99,216.00,42.09,226.12,40.92,237.43,41.05,245.93,41.42,252.00,43.29,257.02,38.36,275.23,32.76,295.68,25.86,312.15,25.45,314.60,25.45,314.60
RZ_2464601_9770,null,null,49,0,0,null
RZ_2464601_9771,null,null,51,0,0,12.39,301.23,12.39,301.23,12.39,301.23,12.95,296.30,13.47,291.38,14.34,285.88,17.93,285.70
RZ_2464601_9772,null,null,50,0,0,21.51,285.50,27.88,283.57,31.00,281.27,36.08,267.70,37.33,261.12,38.40,255.32,37.65,260.77,39.91,245.68,42.16,229.80,43.21,225.32,43.10,238.75,42.89,252.30,43.81,251.20,43.64,244.82,44.49,225.85,45.34,207.57,45.73,192.50,45.55,188.82,45.45,186.57,45.86,183.32,46.00,180.82,46.23,177.28,46.40,174.60,46.58,171.95,46.61,171.15,46.60,167.88,46.74,164.93,46.86,162.28,47.00,159.72,46.99,157.15,46.99,154.57,47.00,153.03,46.94,151.45,46.56,149.75,45.99,149.93,45.35,150.10,45.09,149.45,45.00,148.50,45.04,147.57,45.02,147.53,45.05,147.43,45.06,147.05,45.38,146.72,45.71,146.28,46.19,145.93,46.52,145.97,46.95,146.22,47.40,146.32,47.70,146.00,47.98,145.72
RZ_2464601_9773,null,null,50,0,0,48.02,145.88,48.05,146.20,48.02,146.43,48.04,146.57,48.20,146.43,48.36,146.28,48.49,146.18,48.46,146.30,48.55,146.43,48.70,146.07,48.86,145.62,48.88,145.68,48.86,146.15,48.95,146.40,49.11,145.72,49.30,144.75,49.33,143.62,49.29,143.03,49.29,142.45,49.34,142.22,49.21,141.97,49.05,142.00,48.86,142.03,48.75,142.15,48.60,142.25,48.41,142.50,48.29,142.78,48.20,143.05,48.16,143.07,48.05,142.97,47.90,143.15,47.73,143.60,47.66,144.07,47.64,144.28,47.64,144.28,47.66,143.97,47.70,143.68,47.60,143.57,47.48,143.78,47.34,144.12,47.34,144.25,47.34,144.45,47.34,144.50,47.31,144.55,47.27,144.53,47.25,144.53,47.24,144.55,47.21,144.65,47.15,144.82,47.10,145.03
RZ_2464601_9774,null,null,50,0,0,47.06,145.10,47.08,145.07,47.10,145.05,47.11,145.03,47.10,145.40,47.10,145.78,47.08,145.80,47.09,145.45,47.02,145.40,46.95,145.72,46.88,146.15,46.91,146.35,46.98,146.55,47.05,146.60,47.05,146.50,47.11,146.00,47.20,145.55,47.29,145.18,47.34,145.25,47.33,145.40,47.31,145.65,47.29,146.03,47.26,146.30,47.24,146.45,47.21,146.45,47.20,146.43,47.17,146.38,47.16,146.30,47.16,146.22,47.17,146.18,47.19,146.10,47.23,146.05,47.26,145.95,47.29,145.90,47.29,146.18,47.27,146.53,47.30,146.85,47.35,146.82,47.40,146.55,47.35,146.28,47.29,146.25,47.21,146.47,47.19,146.82,47.16,147.05,47.14,147.28,47.12,147.20,47.15,146.93,47.19,146.57,47.20,146.40,47.23,146.40
RZ_2464601_9775,null,null,50,0,0,47.24,146.50,47.23,147.05,47.21,147.55,47.25,147.82,47.30,147.45,47.31,147.05,47.27,146.85,47.24,147.12,47.19,147.43,47.17,147.45,47.23,147.22,47.30,146.97,47.39,146.55,47.44,146.07,47.48,145.82,47.48,145.97,47.46,146.07,47.48,145.95,47.58,145.85,47.69,145.80,47.77,145.80,47.73,145.90,47.62,146.15,47.51,146.38,47.42,146.53,47.36,146.60,47.33,146.70,47.36,146.70,47.44,146.60,47.52,146.65,47.54,146.75,47.54,146.82,47.54,146.82,47.51,146.85,47.50,146.88,47.50,146.93,47.51,147.00,47.52,146.90,47.54,146.78,47.51,146.78,47.48,146.93,47.44,147.30,47.41,147.53,47.39,147.80,47.35,147.88,47.33,147.90,47.31,147.80,47.38,147.47,47.46,147.18,47.52,147.12
RZ_2464601_9776,null,null,50,0,0,47.56,147.30,47.58,147.47,47.58,147.18,47.56,146.85,47.55,146.43,47.52,146.20,47.50,146.00,47.49,146.32,47.51,146.78,47.52,147.18,47.54,147.05,47.55,146.78,47.54,146.43,47.54,146.12,47.52,146.05,47.54,146.20,47.56,146.32,47.60,146.40,47.59,146.30,47.55,146.25,47.48,146.53,47.42,146.88,47.39,147.40,47.34,147.55,47.31,147.38,47.29,147.03,47.39,146.70,47.49,146.68,47.55,146.68,47.52,146.80,47.50,146.93,47.50,147.07,47.49,147.07,47.46,147.07,47.48,147.03,47.51,146.93,47.54,146.85,47.52,147.00,47.51,147.22,47.50,147.43,47.51,147.53,47.54,147.57,47.52,147.65,47.50,147.55,47.49,147.38,47.50,147.20,47.51,147.20,47.55,147.28,47.60,147.38,47.61,147.30
RZ_2464601_9777,null,null,49,0,0,47.61,147.18,47.60,147.03,47.61,146.93,47.62,146.82,47.64,146.72,47.64,147.00,47.65,147.32,47.66,147.53,47.69,147.43,47.69,147.28,47.67,147.22,47.66,147.20,47.62,147.07,47.58,146.95,47.52,146.72,47.52,146.65,47.55,146.62,47.59,146.75,47.61,147.12,47.67,147.43,47.70,147.72,47.73,147.80,47.73,147.72,47.74,147.53,47.74,147.30,47.75,147.12,47.76,147.07,47.76,147.00,47.75,147.00,47.74,146.75,47.80,146.62,47.86,146.55,47.89,146.97,47.84,147.32,47.80,147.68,47.83,147.80,47.88,147.75,47.95,147.32,47.98,146.93,47.96,146.85,47.92,147.03,47.88,147.32,47.89,147.43,47.90,147.55,47.92,147.40,47.92,147.12,47.98,146.85,48.06,146.70,48.12,146.78
RZ_2464601_9778,null,null,51,0,0,48.11,146.90,48.08,147.00,48.04,147.03,48.05,147.03,48.06,147.07,48.06,147.12,48.06,147.18,48.02,147.20,48.00,147.25,47.98,147.32,48.05,147.35,48.11,147.38,48.05,147.38,47.94,147.25,47.86,147.10,47.98,146.82,48.08,146.70,48.10,146.88,48.06,147.18,48.01,147.47,47.99,147.47,47.95,147.45,47.92,147.45,47.90,147.47,47.90,147.53,47.91,147.53,47.92,147.45,47.92,147.35,47.91,147.38,47.91,147.45,47.92,147.68,47.95,147.80,47.90,147.85,47.85,147.68,47.90,147.53,47.99,147.47,48.08,147.40,48.05,147.22,48.04,147.18,48.02,147.20,48.04,147.07,48.05,146.90,48.06,146.72,48.09,146.85,48.14,146.90,48.16,146.95,48.12,147.00,48.09,147.15,48.08,147.30,48.16,147.07,48.24,146.80
RZ_2464601_9779,null,null,50,0,0,48.30,146.50,48.19,146.60,48.09,146.85,48.01,147.12,48.04,147.35,48.08,147.43,48.08,147.70,48.05,147.93,48.05,147.70,48.04,147.25,47.77,147.60,47.45,148.40,47.19,148.47,46.98,147.72,46.66,147.38,46.26,147.95,46.06,148.78,45.80,149.15,45.48,149.32,45.15,149.35,45.04,149.40,44.91,149.50,44.77,149.68,44.64,149.88,44.64,149.60,44.65,149.10,44.69,148.68,44.69,148.82,44.74,149.03,44.86,149.12,44.98,149.12,45.02,149.15,44.99,149.28,44.95,149.40,44.96,149.03,45.05,148.57,45.10,148.53,45.09,148.93,45.01,149.32,44.99,149.32,44.98,149.38,45.04,149.43,45.09,149.10,45.15,148.72,45.15,148.70,45.12,149.03,45.05,149.32,44.98,149.40,44.91,149.47,44.85,149.57
RZ_2464601_9780,null,null,50,0,0,44.79,149.55,44.73,149.57,44.70,149.60,44.71,149.62,44.76,149.60,44.81,149.57,44.85,149.55,44.86,149.57,44.88,149.65,44.86,149.70,44.89,149.50,44.86,149.28,44.86,149.12,44.85,149.15,44.89,149.12,44.91,149.00,44.91,149.07,44.89,149.40,44.86,149.72,44.84,149.65,44.84,149.38,44.83,149.18,44.80,149.32,44.80,149.47,44.81,149.55,44.85,149.62,44.88,149.70,44.91,149.53,44.96,149.28,44.96,149.53,44.94,150.05,44.88,150.40,44.89,150.15,44.92,149.95,44.96,149.97,44.98,150.10,44.98,150.12,44.95,150.07,44.94,150.05,44.94,150.07,44.94,150.10,44.92,150.10,44.91,150.25,44.94,150.35,44.99,150.35,45.05,150.28,45.08,150.25,45.01,150.30,44.95,150.25,44.89,150.18
RZ_2464601_9781,null,null,49,0,0,44.89,150.07,44.90,150.05,44.94,150.03,44.98,150.03,44.96,149.95,44.91,149.82,44.99,149.75,45.11,149.70,45.14,149.68,45.02,149.65,44.90,149.93,44.91,150.20,44.92,150.50,44.98,150.50,45.00,150.38,45.00,150.25,45.00,149.97,44.96,149.90,44.91,149.88,44.95,150.03,45.01,150.10,45.08,150.12,45.06,150.15,45.06,150.22,45.05,150.32,45.05,150.35,45.05,150.60,45.05,150.82,45.06,150.93,45.05,150.82,45.06,150.72,45.16,150.70,45.27,150.62,45.29,150.53,45.21,150.50,45.12,150.50,45.15,150.50,45.14,150.47,45.12,150.45,45.12,150.43,45.14,150.43,45.15,150.43,45.14,150.40,45.14,150.38,45.19,150.38,45.24,150.38,45.25,150.57,45.20,150.75,45.15,150.90
RZ_2464601_9782,null,null,50,0,0,45.11,150.88,45.10,150.75,45.08,150.68,45.10,150.38,45.12,150.18,45.15,150.18,45.16,150.40,45.10,150.65,45.05,150.45,45.01,150.25,45.02,150.35,45.02,150.62,45.02,151.07,45.06,151.22,45.10,151.00,45.16,150.47,45.21,149.95,45.24,149.82,45.27,149.80,45.29,149.75,45.30,149.82,45.29,149.90,45.24,150.10,45.19,150.25,45.16,150.43,45.15,150.35,45.24,150.35,45.33,150.35,45.41,150.47,45.38,150.43,45.36,150.28,45.29,150.18,45.25,150.12,45.23,150.18,45.25,150.22,45.27,150.30,45.29,150.38,45.30,150.45,45.34,150.28,45.38,150.18,45.42,150.07,45.48,149.97,45.54,149.75,45.56,149.55,45.56,149.60,45.54,149.65,45.51,149.65,45.49,149.72,45.49,149.80,45.46,149.82
RZ_2464601_9783,null,null,50,0,0,45.45,149.80,45.45,149.90,45.46,150.03,45.46,150.20,45.46,150.25,45.46,150.07,45.54,149.82,45.59,149.70,45.61,149.78,45.59,149.90,45.58,149.93,45.59,149.95,45.59,149.90,45.59,149.85,45.59,149.95,45.58,150.15,45.58,150.32,45.59,150.28,45.64,150.00,45.66,149.70,45.70,149.38,45.70,149.25,45.74,149.05,45.73,148.97,45.70,148.88,45.65,148.82,45.61,148.75,45.60,148.75,45.56,148.80,45.54,148.95,45.52,149.10,45.55,149.32,45.59,149.50,45.61,149.68,45.62,149.68,45.73,149.65,45.81,149.70,45.86,149.78,45.84,149.80,45.80,149.75,45.77,149.70,45.76,149.68,45.76,149.68,45.77,149.68,45.80,149.72,45.80,149.75,45.79,149.78,45.77,149.75,45.76,149.65,45.76,149.57
RZ_2464601_9784,null,null,51,0,0,45.79,149.55,45.83,149.35,45.88,149.12,45.94,148.97,45.99,149.03,46.02,149.07,46.06,149.00,46.06,148.93,46.04,149.05,46.00,149.30,46.00,149.60,46.01,149.68,46.02,149.72,46.01,149.70,46.01,149.78,46.01,149.85,46.00,149.90,45.99,149.82,46.02,149.68,46.08,149.57,46.10,149.75,46.08,150.00,46.05,149.85,46.04,149.45,46.02,149.07,46.01,149.10,46.00,149.25,45.99,149.38,46.02,149.45,46.08,149.43,46.11,149.43,46.11,149.50,46.10,149.57,46.09,149.85,46.10,150.05,46.10,150.22,46.14,149.78,46.14,149.35,46.09,149.05,46.06,149.18,46.05,149.30,46.10,149.18,46.16,149.07,46.20,148.95,46.23,148.93,46.23,148.90,46.19,149.22,46.16,149.53,46.11,149.75,46.06,149.55,45.99,149.55
RZ_2464601_9785,null,null,50,0,0,46.02,149.65,46.10,149.60,46.20,149.35,46.21,149.12,46.21,149.18,46.20,149.12,46.20,149.05,46.21,148.97,46.23,148.97,46.20,148.97,46.17,149.05,46.15,149.15,46.12,149.25,46.10,149.53,46.08,149.82,46.08,150.03,46.09,149.90,46.12,149.72,46.19,149.25,46.23,148.85,46.20,148.80,46.16,149.10,46.16,149.40,46.17,149.40,46.20,149.30,46.23,149.15,46.27,149.03,46.31,149.03,46.34,149.10,46.33,149.12,46.31,149.12,46.24,149.40,46.17,149.68,46.14,149.65,46.17,149.35,46.23,149.03,46.21,149.03,46.17,149.07,46.12,149.15,46.17,149.28,46.25,149.32,46.34,149.38,46.35,149.32,46.39,149.28,46.40,149.30,46.40,149.38,46.40,149.43,46.40,149.38,46.34,149.20,46.29,149.07
RZ_2464601_9786,null,null,50,0,0,46.29,149.12,46.34,149.28,46.34,149.28,46.33,149.03,46.33,148.78,46.33,148.93,46.30,149.18,46.24,149.68,46.25,149.93,46.29,149.60,46.35,149.07,46.39,148.45,46.39,148.38,46.39,148.45,46.40,148.57,46.41,148.70,46.41,148.88,46.38,149.03,46.34,149.18,46.31,149.20,46.30,149.28,46.29,149.53,46.31,149.72,46.36,149.78,46.42,149.53,46.45,149.30,46.44,149.22,46.48,149.12,46.55,148.97,46.64,148.70,46.62,148.60,46.60,148.55,46.58,148.68,46.60,148.80,46.60,149.07,46.60,149.25,46.58,149.50,46.58,149.57,46.59,149.40,46.60,149.18,46.61,148.93,46.60,149.03,46.59,149.10,46.52,149.12,46.49,149.07,46.44,149.30,46.41,149.57,46.44,149.78,46.46,149.68,46.48,149.60
RZ_2464601_9787,null,null,50,0,0,46.58,149.70,46.69,149.78,46.81,149.90,46.81,149.93,46.61,149.90,46.42,149.78,46.26,149.38,46.33,149.10,46.42,148.88,46.51,148.90,46.58,148.72,46.59,148.53,46.60,148.35,46.64,148.32,46.67,148.32,46.67,148.35,46.65,148.43,46.67,148.47,46.73,148.50,46.77,148.60,46.77,148.72,46.69,148.72,46.61,148.57,46.51,148.47,46.50,148.57,46.51,148.65,46.58,148.68,46.64,148.65,46.66,148.68,46.61,148.70,46.58,148.70,46.54,148.62,46.54,148.62,46.55,148.70,46.56,148.82,46.56,148.85,46.58,148.85,46.56,148.78,46.55,148.88,46.52,148.95,46.54,149.03,46.58,148.95,46.61,148.88,46.65,148.85,46.66,148.90,46.66,148.93,46.65,148.95,46.66,148.85,46.69,148.70,46.71,148.62
RZ_2464601_9788,null,null,50,0,0,46.74,148.68,46.74,148.78,46.74,148.82,46.73,148.88,46.74,148.85,46.74,148.80,46.75,148.72,46.76,148.65,46.76,148.68,46.75,148.80,46.73,149.00,46.73,149.12,46.74,149.20,46.70,149.00,46.66,148.80,46.62,148.62,46.65,148.65,46.65,148.68,46.66,148.68,46.65,148.65,46.64,148.62,46.61,148.62,46.52,148.65,46.45,148.72,46.40,148.78,46.42,148.78,46.46,148.70,46.45,148.93,46.46,149.22,46.52,149.45,46.59,149.38,46.65,149.07,46.71,148.88,46.79,148.57,46.80,148.50,46.75,148.53,46.64,148.65,46.62,148.47,46.64,148.18,46.71,147.90,46.71,148.25,46.69,148.55,46.66,148.82,46.65,148.75,46.69,148.70,46.75,148.68,46.80,148.68,46.74,148.72,46.66,148.78,46.58,148.90
RZ_2464601_9789,null,null,50,0,0,46.59,148.97,46.61,149.03,46.65,148.93,46.70,148.80,46.74,148.75,46.76,148.60,46.77,148.47,46.77,148.35,46.79,148.38,46.81,148.50,46.84,148.60,46.77,148.72,46.69,148.70,46.60,148.70,46.60,148.72,46.60,148.70,46.61,148.65,46.62,148.50,46.69,148.40,46.73,148.50,46.74,148.70,46.71,148.85,46.70,148.80,46.70,148.65,46.73,148.40,46.75,148.15,46.75,148.07,46.71,148.18,46.67,148.20,46.71,148.15,46.76,147.90,46.80,147.72,46.75,147.93,46.66,148.30,46.59,148.60,46.56,148.53,46.59,148.57,46.61,148.68,46.61,148.78,46.60,148.90,46.56,149.00,46.52,149.10,46.56,149.10,46.61,149.12,46.64,149.18,46.61,149.18,46.59,149.10,46.60,148.82,46.65,148.53,46.71,148.25
RZ_2464601_9790,null,null,51,0,0,46.69,148.62,46.60,149.12,46.60,149.65,46.71,149.00,46.85,148.28,46.86,148.05,46.83,148.57,46.77,149.10,46.67,149.10,46.60,148.85,46.61,148.65,46.70,148.50,46.84,148.60,46.92,148.65,47.05,148.65,47.10,148.62,47.11,148.47,47.24,148.30,47.60,147.93,47.98,147.70,48.24,147.57,48.27,147.28,48.55,146.97,48.81,146.72,49.02,146.88,49.02,146.88,49.09,146.55,49.17,146.22,49.25,145.93,49.23,145.88,49.20,145.78,49.11,145.62,49.08,145.45,49.05,145.35,49.06,145.30,49.11,145.30,49.15,145.47,49.19,145.72,49.15,145.95,49.15,145.82,49.12,145.45,49.11,145.07,49.17,144.85,49.26,144.85,49.40,144.85,49.46,144.80,49.55,144.75,49.58,144.70,49.58,144.80,49.54,144.93,49.50,145.12
RZ_2464601_9791,null,null,50,0,0,49.55,145.38,49.61,145.57,49.66,145.70,49.66,145.82,49.66,145.95,49.66,145.95,49.58,145.85,49.54,145.78,49.48,145.75,49.50,145.68,49.51,145.53,49.54,145.38,49.50,145.45,49.45,145.57,49.40,145.68,49.41,145.62,49.41,145.53,49.41,145.53,49.41,145.60,49.41,145.70,49.44,145.88,49.42,146.00,49.40,146.18,49.35,146.25,49.30,146.30,49.27,146.30,49.40,146.03,49.55,145.72,49.65,145.50,49.61,145.60,49.58,145.72,49.61,145.78,49.66,145.57,49.67,145.35,49.65,145.22,49.62,145.30,49.64,145.38,49.64,145.43,49.59,145.47,49.54,145.53,49.46,145.50,49.40,145.55,49.35,145.60,49.35,145.65,49.41,145.53,49.48,145.40,49.51,145.75,49.56,146.20,49.64,146.30,49.71,145.95
RZ_2464601_9792,null,null,50,0,2,49.73,145.72,49.70,145.85,49.62,146.00,49.55,145.97,49.49,145.90,49.48,146.10,49.45,146.35,49.41,146.60,49.42,146.60,49.46,146.65,49.46,146.70,49.44,146.78,49.45,146.82,49.50,146.75,49.54,146.68,49.54,146.60,49.55,146.43,49.58,146.18,49.59,145.95,49.58,146.12,49.54,146.30,49.52,146.15,49.51,145.88,49.52,145.65,49.58,145.82,49.62,145.93,49.69,145.95,49.71,145.85,49.71,145.88,49.73,145.95,49.73,146.03,49.74,146.05,49.75,146.07,49.75,146.12,49.73,145.95,49.66,145.70,49.60,145.50,49.55,145.50,49.55,145.55,49.56,145.65,49.60,145.85,49.64,146.03,49.67,146.12,49.69,146.15,49.70,146.18,49.70,146.18,49.65,146.20,49.65,146.22,49.64,146.25,49.67,146.20
RZ_2464601_9793,null,null,50,0,2,49.70,146.15,49.74,146.07,49.73,146.10,49.66,146.28,49.59,146.45,49.56,146.60,49.61,146.55,49.67,146.50,49.74,146.43,49.75,146.43,49.76,146.40,49.70,146.50,49.64,146.57,49.54,146.60,49.49,146.57,49.46,146.55,49.52,146.40,49.58,146.22,49.64,146.05,49.67,146.22,49.71,146.40,49.73,146.55,49.71,146.47,49.69,146.43,49.67,146.38,49.67,146.35,49.64,146.20,49.59,146.05,49.65,145.93,49.76,145.85,49.88,145.70,49.89,145.62,49.91,145.47,49.91,145.43,49.89,145.68,49.86,145.97,49.84,146.25,49.85,146.22,49.85,146.22,49.86,146.22,49.80,146.22,49.75,146.20,49.70,146.00,49.73,145.80,49.73,146.10,49.70,146.57,49.67,147.07,49.66,147.10,49.64,147.15,49.66,147.15
RZ_2464601_9794,null,null,49,0,2,49.71,146.85,49.73,146.55,49.69,146.25,49.71,146.25,49.77,146.25,49.84,146.10,49.83,145.93,49.81,145.78,49.81,145.82,49.81,145.90,49.81,145.90,49.81,145.85,49.81,145.80,49.83,145.80,49.83,145.85,49.83,145.93,49.83,145.93,49.84,145.88,49.83,145.90,49.79,145.97,49.74,145.70,49.71,145.35,49.75,145.30,49.77,145.60,49.73,145.82,49.65,145.72,49.58,145.62,49.61,145.65,49.64,145.65,49.66,145.62,49.66,145.65,49.62,145.68,49.58,145.75,49.56,145.80,49.60,145.88,49.62,145.88,49.67,145.90,49.73,145.90,49.79,145.85,49.81,145.80,49.77,145.72,49.73,145.57,49.69,145.38,49.67,145.43,49.64,145.68,49.59,145.90,49.56,145.93,49.56,145.97,49.52,145.78
RZ_2464601_9795,null,null,51,0,2,49.51,145.55,49.49,145.30,49.48,145.25,49.46,145.28,49.46,145.32,49.55,145.25,49.80,145.18,50.25,145.15,50.86,145.28,51.46,144.97,52.10,144.12,52.65,143.10,53.51,141.50,54.33,139.97,55.44,138.15,56.29,137.25,57.16,135.95,57.69,134.82,58.19,133.03,58.69,131.40,59.24,129.43,59.88,127.38,60.30,125.72,60.84,124.12,61.20,122.42,61.70,120.45,62.01,118.72,62.35,117.17,62.79,115.72,63.33,113.55,63.96,111.25,64.36,109.22,64.59,106.90,64.91,105.45,65.44,103.17,66.01,101.15,66.53,98.00,66.86,95.72,67.14,94.08,67.40,92.60,67.71,90.53,68.09,88.42,68.29,86.70,68.44,85.42,68.54,84.12,68.67,83.38,68.83,82.08,69.09,80.92,69.39,78.80,69.91,77.12,70.42,75.72
RZ_2464601_9796,null,null,50,0,2,71.04,75.00,71.54,73.53,72.08,72.20,72.40,70.85,72.84,70.33,73.11,69.65,73.53,69.05,73.69,68.45,73.97,67.08,74.10,65.58,74.20,64.38,74.20,64.10,74.24,64.08,74.44,63.90,74.64,63.33,74.75,62.83,74.74,62.40,74.69,62.52,74.70,62.67,74.69,62.33,74.67,61.85,74.65,61.67,74.61,61.98,74.49,62.27,74.38,62.55,74.34,62.85,74.40,62.88,74.40,62.60,74.33,62.48,74.24,62.65,74.20,62.83,74.17,62.98,74.16,63.15,74.17,63.33,74.19,63.33,74.11,63.35,74.01,63.35,73.91,63.33,73.91,63.30,73.90,63.60,73.89,63.92,73.85,64.25,73.79,64.30,73.67,64.40,73.56,64.58,73.47,64.75,73.53,64.88,73.62,64.90,73.72,64.92,73.61,64.92
RZ_2464601_9797,null,null,49,0,2,73.45,64.67,73.30,64.42,73.31,64.12,73.36,64.03,73.41,63.90,73.36,64.15,73.26,64.45,73.11,64.67,73.08,64.53,73.06,64.35,73.10,64.45,73.11,64.75,73.11,65.05,73.10,65.20,73.10,65.25,73.09,65.28,73.11,65.30,73.16,65.33,73.22,65.28,73.24,65.30,73.24,65.35,73.28,65.33,73.30,65.17,73.30,65.03,73.29,65.08,73.28,65.12,73.29,65.17,73.29,65.20,73.26,65.22,73.25,65.25,73.24,65.33,73.15,65.38,73.05,65.42,73.04,65.42,73.12,65.28,73.21,65.12,73.17,65.05,73.14,65.12,73.09,65.22,73.09,65.35,73.09,65.47,73.09,65.30,73.11,65.03,73.11,64.72,73.09,64.72,73.09,64.72,73.09,64.70,73.12,64.65,73.15,64.60
RZ_2464601_9798,null,null,51,0,2,73.14,64.55,73.09,64.88,73.04,65.17,73.03,65.40,73.04,65.15,73.04,64.97,73.03,64.78,73.00,64.70,73.00,64.67,72.99,64.72,72.95,64.88,72.91,65.22,72.88,65.53,72.99,65.67,73.11,65.45,73.20,65.22,73.12,65.10,73.05,65.08,73.01,65.05,73.01,65.05,73.01,65.03,73.00,65.05,73.00,65.05,72.99,65.12,72.97,65.22,72.99,65.35,73.01,65.40,73.08,65.38,73.11,65.38,73.10,65.38,73.08,65.38,73.04,65.38,73.01,65.60,72.94,65.83,72.86,65.83,72.83,65.70,72.84,65.60,72.88,65.67,72.90,65.58,72.88,65.53,72.84,65.55,72.81,65.62,72.84,65.65,72.89,65.67,72.97,65.35,73.03,65.03,73.09,64.62,73.10,64.55,73.03,64.72,72.94,65.00,72.85,65.33
RZ_2464601_9799,null,null,50,0,2,72.89,65.38,72.92,65.38,72.95,65.22,72.95,65.10,72.95,65.05,72.95,65.08,72.95,65.12,72.92,65.15,72.89,65.17,72.85,65.12,72.85,65.10,72.84,65.08,72.81,65.08,72.81,65.00,72.83,64.90,72.83,65.00,72.83,65.17,72.83,65.25,72.83,65.15,72.83,65.05,72.83,65.08,72.83,65.10,72.89,65.12,72.95,65.10,72.99,65.05,72.92,65.03,72.85,65.05,72.83,65.12,72.81,65.17,72.80,65.15,72.78,65.08,72.81,64.95,72.88,64.90,72.95,64.92,72.96,65.08,72.91,65.22,72.84,65.28,72.78,65.25,72.79,65.12,72.78,65.00,72.76,64.90,72.76,64.92,72.76,64.92,72.76,64.92,72.75,64.95,72.75,64.95,72.76,64.95,72.76,65.20,72.76,65.40,72.70,65.53
RZ_2464601_9800,null,null,50,0,2,72.66,65.38,72.66,65.28,72.67,65.25,72.65,65.28,72.60,65.33,72.61,65.20,72.62,65.05,72.64,64.92,72.64,64.92,72.64,64.90,72.64,64.90,72.66,64.90,72.69,64.92,72.71,64.97,72.74,65.03,72.76,65.15,72.78,65.28,72.79,65.28,72.79,65.20,72.76,65.12,72.72,65.20,72.69,65.33,72.74,65.45,72.80,65.47,72.83,65.42,72.79,65.35,72.74,65.45,72.72,65.55,72.69,65.62,72.65,65.55,72.62,65.33,72.67,65.17,72.72,65.05,72.79,65.05,72.80,65.12,72.81,65.20,72.80,65.22,72.79,65.10,72.80,65.00,72.83,64.97,72.86,64.97,72.88,64.95,72.88,64.90,72.83,64.88,72.76,65.08,72.71,65.25,72.69,65.40,72.67,65.40,72.66,65.40,72.67,65.33
RZ_2464601_9801,null,null,50,0,2,72.71,65.25,72.72,65.17,72.72,65.25,72.79,65.30,72.83,65.47,72.81,65.58,72.75,65.55,72.70,65.40,72.71,65.05,72.75,64.80,72.80,64.47,72.79,64.35,72.72,64.22,72.66,64.25,72.67,64.30,72.71,64.30,72.75,64.38,72.72,64.55,72.70,64.67,72.69,64.72,72.67,64.70,72.65,64.72,72.62,64.75,72.60,64.78,72.56,64.78,72.54,64.85,72.49,64.95,72.45,65.03,72.47,65.05,72.55,65.05,72.62,65.00,72.61,64.97,72.59,65.05,72.56,65.15,72.59,65.05,72.64,64.88,72.67,64.75,72.66,64.83,72.64,64.92,72.60,64.92,72.60,64.80,72.60,64.67,72.60,64.78,72.59,65.03,72.58,65.33,72.59,65.38,72.61,65.35,72.64,65.28,72.62,65.22,72.60,65.20
RZ_2464601_9802,null,null,50,0,2,72.54,65.17,72.50,65.05,72.46,64.97,72.47,64.88,72.45,64.88,72.44,64.85,72.41,64.83,72.40,64.85,72.39,64.88,72.40,64.70,72.42,64.53,72.45,64.47,72.49,64.42,72.51,64.38,72.50,64.65,72.50,65.10,72.49,65.33,72.46,65.08,72.46,64.78,72.44,64.70,72.45,64.85,72.42,65.08,72.40,65.10,72.44,64.92,72.50,64.72,72.54,64.67,72.53,64.60,72.51,64.58,72.51,64.58,72.51,64.58,72.49,64.55,72.47,64.55,72.45,64.88,72.45,65.22,72.47,65.58,72.49,65.58,72.53,65.47,72.53,65.38,72.49,65.20,72.44,65.10,72.38,64.97,72.36,64.83,72.36,64.72,72.35,64.90,72.28,65.17,72.21,65.45,72.16,65.42,72.20,65.30,72.28,65.17,72.34,64.88
RZ_2464601_9803,null,null,51,0,2,72.31,64.72,72.25,64.60,72.20,64.67,72.24,64.67,72.26,64.67,72.28,64.62,72.26,64.60,72.24,64.47,72.24,64.30,72.26,64.15,72.31,64.08,72.31,64.50,72.29,64.95,72.26,65.12,72.26,64.85,72.30,64.67,72.34,64.88,72.35,65.05,72.30,65.17,72.25,65.22,72.22,65.30,72.22,65.35,72.24,65.38,72.25,65.38,72.26,65.40,72.26,65.42,72.20,65.45,72.14,65.42,72.08,65.35,72.09,65.28,72.09,65.22,72.08,65.22,72.06,65.12,72.06,64.95,72.08,64.80,72.06,64.78,72.06,64.78,72.08,64.75,72.08,64.67,72.06,64.67,72.05,64.70,72.04,64.75,72.04,64.83,72.05,64.88,72.08,64.88,72.12,64.90,72.17,64.92,72.20,64.92,72.22,64.90,72.24,64.80,72.24,64.70
RZ_2464601_9804,null,null,50,0,2,72.22,64.55,72.21,64.42,72.19,64.30,72.16,64.38,72.12,64.50,72.11,64.60,72.14,64.55,72.19,64.50,72.21,64.50,72.14,64.58,72.08,64.53,72.14,64.47,72.24,64.25,72.33,64.15,72.30,64.15,72.28,64.28,72.26,64.65,72.34,64.95,72.41,65.15,72.47,65.05,72.49,64.95,72.51,64.88,72.36,65.00,72.16,65.28,71.97,65.55,71.74,65.65,71.14,65.78,70.30,65.92,69.22,66.35,68.33,66.70,67.29,67.50,66.34,68.22,65.30,69.05,64.20,69.50,63.11,69.72,61.90,69.78,60.67,70.75,59.29,71.70,57.92,72.88,56.48,73.00,55.00,74.12,53.54,75.25,52.20,76.67,51.09,77.65,49.90,78.67,48.83,79.42,47.73,80.15,46.74,80.92,45.70,82.20,44.50,83.00
RZ_2464601_9805,null,null,50,0,2,43.23,83.88,41.81,84.70,40.46,86.20,38.92,87.33,37.49,88.35,36.10,88.88,34.89,89.58,33.60,90.72,32.44,91.62,31.30,92.35,30.45,93.05,29.76,93.88,29.39,94.65,29.25,94.70,29.21,94.83,29.32,95.25,29.56,95.72,29.89,96.00,30.10,95.92,30.49,95.90,30.90,95.88,31.29,95.62,31.41,95.22,31.46,94.85,31.50,94.83,31.55,94.83,31.60,94.72,31.62,94.58,31.56,94.40,31.49,94.28,31.34,94.22,31.16,94.15,31.00,94.08,30.90,94.03,30.79,94.40,30.65,94.88,30.57,95.33,30.62,95.38,30.64,95.40,30.60,95.42,30.62,95.50,30.71,95.53,30.80,95.50,30.82,95.47,30.85,95.45,30.90,95.22,30.96,94.97,31.01,94.90,31.00,95.08,31.00,95.25
RZ_2464601_9806,null,null,51,0,2,31.00,95.20,30.99,95.12,30.96,95.05,30.96,94.88,30.99,94.72,31.01,94.55,31.02,94.50,31.04,94.45,31.00,94.47,30.96,94.67,30.93,94.88,30.93,95.03,30.91,95.30,30.90,95.58,30.91,95.50,30.94,95.12,30.98,94.83,31.01,94.92,31.09,95.00,31.18,95.00,31.23,95.03,31.23,95.00,31.21,94.97,31.20,94.95,31.21,94.90,31.23,94.88,31.23,95.03,31.23,95.22,31.26,94.90,31.32,94.38,31.34,94.33,31.27,94.80,31.23,95.10,31.23,94.92,31.26,94.67,31.29,94.53,31.30,94.40,31.32,94.33,31.35,94.35,31.43,94.50,31.49,94.62,31.56,94.72,31.57,94.75,31.57,94.90,31.51,95.10,31.45,95.22,31.40,95.28,31.40,95.28,31.43,95.22,31.50,95.15,31.60,94.90
RZ_2464601_9807,null,null,50,0,2,31.66,94.67,31.69,94.45,31.71,94.62,31.73,94.67,31.70,94.70,31.66,94.47,31.61,94.30,31.61,94.15,31.61,94.10,31.65,93.95,31.68,93.85,31.64,94.12,31.60,94.50,31.57,94.92,31.62,94.92,31.61,94.97,31.61,95.00,31.61,94.83,31.68,94.62,31.79,94.75,31.85,95.10,31.91,95.10,31.91,94.83,31.93,94.58,31.89,94.62,31.86,94.60,31.85,94.58,31.89,94.60,31.93,94.50,31.94,94.40,31.95,94.30,31.94,94.45,31.95,94.55,31.94,94.58,31.94,94.38,31.94,94.28,32.09,94.25,32.23,94.38,32.21,94.47,32.08,94.35,31.95,94.15,32.01,94.25,32.09,94.58,32.16,94.83,32.14,94.78,32.10,94.72,32.12,94.50,32.17,94.38,32.23,94.28,32.23,94.35
RZ_2464601_9808,null,null,50,0,2,32.20,94.35,32.17,94.45,32.21,94.55,32.29,94.65,32.34,94.67,32.33,94.65,32.29,94.62,32.27,94.65,32.33,94.70,32.39,94.75,32.45,94.53,32.46,94.33,32.52,94.05,32.59,93.97,32.65,93.92,32.66,93.67,32.69,93.38,32.71,93.15,32.61,93.20,32.29,93.50,31.57,94.15,30.86,94.78,29.96,95.30,29.21,96.25,27.99,97.60,26.68,99.50,25.24,101.17,23.82,102.85,22.56,105.12,21.34,107.22,20.46,109.38,19.64,111.20,18.89,113.53,18.25,115.83,17.82,117.90,17.61,119.33,17.46,120.35,17.15,120.88,16.86,121.33,16.35,122.15,16.07,122.75,15.79,123.10,15.47,123.08,15.12,123.12,14.71,123.15,14.57,123.12,14.47,123.05,14.45,123.33,14.43,123.67,14.47,123.55
RZ_2464601_9809,null,null,50,0,2,14.71,123.08,15.00,122.67,15.32,122.88,15.47,123.08,15.55,123.20,15.74,123.20,15.93,123.12,16.10,123.10,16.10,123.10,16.21,123.20,16.38,123.22,16.55,123.28,16.65,123.30,16.74,123.22,16.65,123.15,16.51,123.05,16.54,123.08,16.71,123.10,16.74,123.25,16.60,123.40,16.46,123.67,16.46,123.80,16.46,123.67,16.45,123.45,16.51,123.10,16.61,122.85,16.70,122.60,16.69,122.60,16.66,122.83,16.69,123.08,16.77,123.20,16.86,123.20,16.86,123.15,16.85,123.10,16.91,122.90,17.00,122.60,17.10,122.33,17.10,122.45,17.07,122.75,17.05,122.97,17.02,122.90,17.00,122.80,17.10,122.97,17.23,123.15,17.24,123.17,17.14,122.72,17.07,122.28,17.20,122.03,17.30,122.08,17.35,121.97
RZ_2464601_9810,null,null,50,0,2,17.34,121.85,17.27,122.22,17.21,122.78,17.16,123.12,17.19,122.88,17.25,122.60,17.31,122.53,17.39,122.33,17.44,122.17,17.46,121.95,17.48,121.90,17.48,121.90,17.48,121.95,17.46,122.03,17.43,122.28,17.39,122.53,17.43,123.03,17.54,123.25,17.68,123.35,17.65,123.10,17.57,122.90,17.48,122.83,17.46,122.83,17.44,122.83,17.44,122.75,17.43,122.70,17.43,122.67,17.43,122.75,17.45,122.83,17.49,122.90,17.55,122.60,17.55,122.30,17.54,122.15,17.52,122.33,17.59,122.50,17.74,122.62,17.84,122.72,17.90,122.80,17.91,122.75,17.95,122.60,17.98,122.47,17.91,122.33,17.82,122.35,17.82,122.38,17.93,122.30,18.04,122.10,18.06,121.90,18.10,122.05,18.14,122.20,18.11,122.35
RZ_2464601_9811,null,null,51,0,2,18.06,122.30,18.02,122.28,18.04,122.22,18.05,122.17,18.10,122.17,18.12,122.17,18.16,122.17,18.11,122.17,18.07,122.25,18.02,122.38,18.01,122.62,18.04,122.80,18.07,122.67,18.12,122.42,18.10,122.17,18.06,122.15,18.16,122.15,18.30,122.17,18.41,122.50,18.38,122.83,18.34,123.25,18.34,123.38,18.41,123.00,18.51,122.20,18.57,121.42,18.50,121.70,18.48,122.30,18.50,122.85,18.56,122.67,18.54,122.70,18.56,122.80,18.61,122.80,18.69,122.60,18.73,122.15,18.73,121.75,18.73,121.38,18.70,121.45,18.69,121.67,18.76,121.90,18.85,121.97,18.95,122.05,18.96,122.10,18.98,122.05,18.98,122.00,18.98,121.97,18.99,121.97,19.01,122.00,19.04,122.10,19.04,122.25,19.04,122.35,19.06,122.60
RZ_2464601_9812,null,null,50,0,2,19.10,122.83,19.14,122.95,19.14,122.88,19.15,122.78,19.19,122.67,19.24,122.47,19.31,121.95,19.35,121.50,19.40,121.67,19.44,122.15,19.45,122.65,19.49,122.55,19.51,122.45,19.54,122.22,19.52,122.10,19.50,121.95,19.48,121.92,19.49,121.83,19.52,121.75,19.55,121.75,19.57,121.85,19.59,122.00,19.64,122.17,19.75,122.22,19.85,122.17,19.85,122.10,19.75,122.15,19.65,122.20,19.65,122.30,19.65,122.38,19.64,122.53,19.66,122.60,19.66,122.85,19.70,123.03,19.74,122.80,19.81,122.40,19.85,122.00,19.85,122.12,19.86,122.22,19.91,122.12,19.96,121.95,20.02,121.72,20.06,121.65,20.09,121.60,20.09,121.55,20.09,121.53,20.06,121.75,20.04,122.03,20.01,122.33,20.02,122.35
RZ_2464601_9813,null,null,49,0,2,20.07,122.35,20.15,122.15,20.21,122.00,20.27,122.15,20.32,122.42,20.34,122.83,20.31,122.95,20.34,122.47,20.39,121.85,20.40,121.58,20.36,121.88,20.31,122.20,20.31,122.17,20.39,122.10,20.44,122.10,20.48,122.12,20.45,122.08,20.46,121.97,20.50,121.85,20.56,121.88,20.62,121.92,20.66,121.97,20.65,122.05,20.64,122.03,20.62,122.00,20.65,121.90,20.69,121.88,20.74,121.78,20.76,121.65,20.77,121.55,20.74,121.88,20.68,122.25,20.61,122.62,20.55,122.67,20.54,122.70,20.64,122.75,20.84,122.78,21.04,122.80,21.29,122.83,21.64,122.85,22.35,122.92,22.95,123.03,23.68,123.40,24.59,123.85,25.74,124.33,27.16,124.00,29.04,123.65,31.38,123.25,33.81,123.38
RZ_2464601_9814,null,null,51,0,2,35.71,123.53,37.40,123.78,38.69,124.00,40.00,124.30,40.88,124.45,42.04,124.62,42.84,124.67,43.67,124.78,44.27,125.08,44.83,125.38,45.25,125.70,45.41,125.75,45.69,125.83,45.91,126.25,46.10,126.70,46.21,127.38,46.35,127.62,46.52,127.88,46.66,127.88,46.74,127.85,46.79,127.80,46.91,127.70,47.09,127.58,47.27,126.95,47.35,126.38,47.39,125.72,47.40,125.58,47.26,125.40,47.09,125.40,46.91,125.35,46.76,125.33,46.55,125.33,46.35,125.42,46.27,125.67,46.24,126.08,46.11,126.75,45.99,127.33,45.90,127.70,45.91,127.72,45.94,127.67,45.95,127.60,45.91,127.53,45.80,127.42,45.70,127.35,45.61,127.33,45.56,127.40,45.50,127.50,45.38,127.55,45.27,127.72,45.15,127.83,45.11,127.75
RZ_2464601_9815,null,null,50,0,2,45.04,127.53,44.99,127.30,44.94,127.28,44.92,127.25,44.91,127.17,44.91,127.10,44.92,127.05,44.95,127.15,44.96,127.22,45.00,127.10,45.02,126.90,45.09,126.75,45.10,126.88,45.10,127.00,45.04,127.17,44.96,127.30,44.91,127.30,44.90,127.22,44.91,127.08,44.92,127.03,44.92,127.10,44.94,127.25,44.95,127.45,44.96,127.55,44.99,127.55,45.00,127.50,45.02,127.47,45.02,127.53,45.01,127.42,45.00,127.30,45.01,127.17,45.04,127.28,45.10,127.50,45.14,127.72,45.19,127.83,45.24,127.50,45.19,127.17,45.09,126.92,44.96,127.10,44.94,127.28,44.94,127.45,44.95,127.50,44.98,127.67,44.99,127.78,45.00,127.80,45.01,127.70,45.01,127.58,45.00,127.47,45.00,127.38,45.01,127.28
RZ_2464601_9816,null,null,50,0,2,45.01,127.20,45.00,127.55,44.98,127.90,45.00,127.97,45.04,127.65,45.04,127.38,45.00,127.47,44.91,127.55,44.85,127.58,44.90,127.42,44.98,127.30,45.08,127.17,45.09,127.22,45.10,127.22,45.09,127.22,45.06,127.40,45.05,127.58,45.04,127.75,45.04,127.75,45.05,127.78,45.08,127.72,45.08,127.72,45.04,127.72,44.99,127.75,44.98,127.70,45.04,127.67,45.10,127.62,45.14,127.60,45.14,127.55,45.14,127.55,45.14,127.55,45.12,127.53,45.11,127.45,45.16,127.45,45.21,127.50,45.27,127.60,45.27,127.67,45.27,127.62,45.25,127.53,45.21,127.45,45.14,127.50,45.10,127.55,45.09,127.58,45.14,127.42,45.20,127.25,45.26,127.12,45.29,127.22,45.29,127.30,45.29,127.33,45.30,127.30
RZ_2464601_9817,null,null,51,0,2,45.34,127.20,45.38,127.15,45.39,127.08,45.40,127.05,45.39,127.33,45.36,127.60,45.34,128.00,45.27,128.12,45.26,127.80,45.26,127.33,45.38,126.80,45.40,126.75,45.40,126.75,45.41,126.85,45.44,126.90,45.46,126.92,45.46,127.30,45.46,127.72,45.48,128.18,45.49,128.05,45.50,127.85,45.51,127.65,45.50,127.47,45.50,127.28,45.50,127.25,45.49,127.42,45.48,127.50,45.49,127.35,45.52,127.22,45.55,127.10,45.52,127.05,45.45,127.28,45.44,127.55,45.44,127.80,45.46,127.72,45.49,127.45,45.52,127.22,45.58,127.03,45.58,127.35,45.50,127.67,45.42,127.83,45.36,127.65,45.38,127.47,45.39,127.45,45.40,127.42,45.44,127.38,45.46,127.38,45.49,127.25,45.51,127.20,45.52,127.12,45.52,127.17
RZ_2464601_9818,null,null,50,0,2,45.51,127.22,45.55,127.28,45.60,127.33,45.64,127.35,45.64,127.38,45.62,127.42,45.62,127.47,45.64,127.55,45.65,127.65,45.65,127.70,45.65,127.55,45.64,127.38,45.62,127.35,45.58,127.35,45.54,127.35,45.50,127.20,45.50,127.12,45.51,127.05,45.52,127.00,45.52,127.00,45.51,127.22,45.50,127.28,45.50,127.25,45.51,127.08,45.51,127.05,45.52,127.05,45.56,127.40,45.60,127.72,45.62,128.07,45.62,128.03,45.61,128.07,45.60,128.20,45.61,128.35,45.65,128.38,45.65,128.38,45.62,128.35,45.61,127.92,45.62,127.45,45.61,127.30,45.59,127.47,45.61,127.62,45.69,127.42,45.76,127.33,45.80,127.20,45.79,127.12,45.79,126.97,45.77,126.85,45.80,127.03,45.83,127.35,45.89,127.38
RZ_2464601_9819,null,null,50,0,2,45.94,127.10,46.00,126.83,46.02,126.88,46.02,126.92,45.99,126.92,45.88,126.90,45.77,126.85,45.71,126.85,45.74,126.88,45.75,126.90,45.83,126.85,45.89,126.80,45.83,127.17,45.70,127.60,45.56,127.95,45.56,127.85,45.55,127.72,45.55,127.65,45.56,127.50,45.59,127.35,45.62,127.33,45.64,127.60,45.65,127.88,45.69,127.65,45.74,127.25,45.79,126.83,45.80,126.80,45.80,126.80,45.79,126.83,45.83,126.85,45.89,126.90,45.94,127.03,45.92,127.20,45.90,127.30,45.88,127.35,45.88,127.20,45.88,127.05,45.88,126.83,45.84,126.78,45.80,126.88,45.79,127.03,45.84,127.17,45.91,127.03,45.90,126.88,45.85,126.55,45.77,126.40,45.73,126.62,45.67,126.97,45.66,127.33,45.69,127.33
RZ_2464601_9820,null,null,50,0,2,45.71,127.30,45.73,127.30,45.73,127.42,45.74,127.55,45.81,127.50,45.89,127.33,45.92,127.20,45.90,127.30,45.86,127.35,45.81,127.35,45.77,127.35,45.77,127.30,45.77,127.17,45.79,126.92,45.77,126.72,45.77,126.62,45.76,126.55,45.75,126.53,45.71,126.53,45.69,126.47,45.67,126.45,45.71,126.53,45.74,126.75,45.74,126.95,45.74,127.05,45.74,127.03,45.75,126.83,45.76,126.62,45.75,126.75,45.73,127.10,45.73,127.50,45.75,127.55,45.81,127.28,45.85,127.03,45.88,126.88,45.86,127.05,45.86,126.90,45.85,126.65,45.85,126.47,45.85,126.60,45.85,126.72,45.88,126.78,45.88,126.72,45.86,126.67,45.86,126.62,45.88,126.62,45.91,126.53,45.92,126.40,45.94,126.60,45.94,126.90
RZ_2464601_9821,null,null,50,0,2,45.94,127.17,45.95,127.12,45.84,127.10,45.74,127.10,45.70,126.97,45.79,126.72,45.91,126.47,45.96,126.38,45.99,126.38,45.96,126.35,45.92,126.33,45.88,126.33,45.84,126.35,45.80,126.38,45.80,126.42,45.79,126.58,45.77,126.72,45.74,126.88,45.71,126.83,45.71,126.67,45.75,126.33,45.77,126.03,45.76,125.88,45.74,125.92,45.73,125.95,45.74,126.00,45.76,126.05,45.77,126.17,45.81,126.30,45.83,126.42,45.85,126.55,45.88,126.60,45.91,126.25,45.94,125.85,45.92,125.95,45.88,126.45,45.84,126.97,45.83,127.03,45.81,126.88,45.81,126.67,45.79,126.62,45.76,126.78,45.84,126.53,45.91,126.10,46.00,125.67,45.94,125.75,45.90,125.83,45.94,125.92,46.01,125.95,46.00,125.88
RZ_2464601_9822,null,null,51,0,2,45.91,125.83,45.85,125.80,45.85,125.92,45.86,126.12,45.84,126.28,45.84,126.62,45.85,126.88,45.88,126.62,45.90,126.15,45.92,125.65,45.95,125.67,46.01,125.60,46.06,125.53,46.08,125.42,46.09,125.40,46.09,125.65,46.05,125.95,45.99,126.17,45.96,126.10,46.00,126.03,45.98,126.03,45.92,126.00,45.86,125.92,45.86,125.88,45.86,125.83,45.88,125.90,45.91,126.00,45.94,126.08,45.96,125.97,45.98,125.97,45.98,125.95,45.96,126.08,45.96,126.10,45.94,126.05,45.91,125.97,45.90,126.15,45.89,126.40,45.86,126.60,45.85,126.55,45.88,126.35,45.90,126.15,45.94,125.97,45.95,125.78,45.98,125.58,46.06,125.25,46.12,125.17,46.20,125.15,46.20,125.28,46.19,125.33,46.11,125.53,46.01,125.75
RZ_2464601_9823,null,null,49,0,2,45.92,125.95,45.88,125.92,45.85,125.88,45.84,125.80,45.70,125.62,45.56,125.38,45.30,125.03,45.10,124.85,44.85,124.78,44.74,124.62,44.41,124.45,44.15,124.28,43.73,123.97,43.42,123.62,42.84,123.25,42.30,123.12,41.77,123.05,41.41,123.17,40.91,123.33,40.50,123.47,40.14,123.45,39.75,123.42,39.19,123.35,38.66,122.90,38.06,122.42,37.46,121.97,36.69,121.85,35.89,121.65,35.00,121.42,34.23,121.22,33.46,121.17,32.90,121.12,32.30,120.80,31.89,120.42,31.61,120.00,31.41,119.92,31.35,120.03,31.36,120.15,31.41,120.30,31.51,120.30,31.54,120.40,31.56,120.50,31.60,120.60,31.73,120.58,31.95,120.15,32.16,119.75,32.33,119.45,32.27,119.53,32.19,119.55
RZ_2464601_9824,null,null,50,0,2,32.11,119.45,32.10,119.20,32.05,119.00,31.94,118.90,31.85,118.90,31.77,119.03,31.77,119.10,31.77,119.17,31.80,119.33,31.86,119.50,31.95,119.62,32.04,119.58,32.09,119.50,32.17,119.33,32.24,119.10,32.20,118.80,32.09,118.70,32.00,118.55,32.05,118.45,32.14,118.33,32.19,118.33,32.20,118.33,32.17,118.35,32.26,118.40,32.36,118.45,32.50,118.50,32.52,118.35,32.55,118.28,32.54,118.22,32.55,118.28,32.58,118.30,32.59,118.50,32.58,118.72,32.58,118.95,32.60,118.95,32.61,118.90,32.64,118.85,32.69,118.75,32.79,118.72,32.88,118.70,32.94,118.67,32.92,118.62,32.90,118.85,32.92,119.12,33.00,119.38,33.09,119.40,33.11,119.50,33.11,119.55,33.11,119.55,33.15,119.45
RZ_2464601_9825,null,null,50,0,0,33.15,119.65,33.16,119.92,33.16,120.05,33.12,119.83,33.08,119.62,33.12,119.62,33.21,119.70,33.33,119.58,33.34,119.45,33.34,119.38,33.36,119.47,33.39,119.40,33.40,119.28,33.36,119.20,33.34,119.28,33.33,119.35,33.35,119.40,33.38,119.47,33.41,119.58,33.42,119.58,33.40,119.42,33.41,119.30,33.50,119.33,33.59,119.28,33.65,119.20,33.65,119.08,33.62,119.05,33.59,119.30,33.56,119.55,33.51,119.72,33.49,119.62,33.55,119.45,33.64,119.38,33.73,119.25,33.71,119.20,33.69,119.05,33.67,118.95,33.67,118.95,33.64,119.33,33.66,119.72,33.74,119.80,33.84,119.67,33.85,119.53,33.77,119.58,33.71,119.55,33.67,119.55,33.66,119.55,33.64,119.55,33.62,119.50,33.61,119.47
RZ_2464601_9826,null,null,50,0,0,33.59,119.42,33.60,119.38,33.65,119.35,33.71,119.22,33.74,119.12,33.71,119.42,33.73,119.83,33.75,120.12,33.81,120.00,33.81,119.88,33.81,119.80,33.83,119.70,33.83,119.65,33.83,119.55,33.83,119.50,33.84,119.47,33.88,119.58,33.92,119.62,33.98,119.65,33.99,119.55,34.00,119.40,33.92,119.35,33.86,119.33,33.85,119.42,33.91,119.45,33.98,119.40,33.99,119.35,33.99,119.35,34.08,119.47,34.17,119.42,34.17,119.22,34.06,119.00,34.01,118.90,34.12,118.95,34.24,119.03,34.31,119.05,34.31,119.03,34.31,119.00,34.31,119.00,34.30,119.08,34.29,119.17,34.21,119.33,34.14,119.45,34.15,119.30,34.23,119.05,34.26,118.88,34.23,118.92,34.26,118.97,34.35,119.08,34.40,119.30
RZ_2464601_9827,null,null,51,0,0,34.35,119.50,34.31,119.65,34.29,119.70,34.29,119.67,34.27,119.58,34.26,119.50,34.33,119.40,34.41,119.30,34.46,119.42,34.44,119.62,34.41,119.83,34.40,119.83,34.40,119.78,34.50,119.78,34.59,119.75,34.67,119.75,34.67,119.75,34.62,119.72,34.56,119.70,34.58,119.75,34.61,119.78,34.67,119.78,34.61,119.75,34.55,119.72,34.55,119.67,34.69,119.65,34.79,119.85,34.84,120.08,34.79,120.05,34.80,119.83,34.81,119.67,34.86,119.72,34.88,119.75,34.90,119.58,34.94,119.40,34.94,119.35,34.92,119.50,34.90,119.62,34.86,119.80,34.92,119.92,35.01,120.08,35.12,120.05,35.17,119.85,35.24,119.62,35.26,119.33,35.25,119.25,35.25,119.05,35.25,118.90,35.26,118.80,35.25,118.90,35.24,119.22
RZ_2464601_9828,null,null,50,0,0,35.23,119.47,35.25,119.62,35.29,119.53,35.31,119.40,35.30,119.38,35.30,119.60,35.31,119.88,35.33,120.10,35.33,120.05,35.30,120.03,35.27,119.78,35.27,119.55,35.31,119.40,35.34,119.50,35.40,119.72,35.44,119.85,35.49,119.65,35.50,119.33,35.51,119.15,35.52,119.20,35.54,119.28,35.56,119.20,35.58,119.20,35.66,119.17,35.75,119.17,35.80,119.35,35.79,119.55,35.77,119.70,35.76,119.62,35.75,119.55,35.75,119.45,35.75,119.38,35.75,119.30,35.73,119.28,35.76,119.38,35.80,119.50,35.85,119.60,35.85,119.58,35.86,119.53,35.85,119.42,35.84,119.33,35.89,119.22,35.94,119.22,36.00,119.25,36.04,119.25,36.06,119.40,36.05,119.45,36.02,119.50,36.01,119.45,36.01,119.53
RZ_2464601_9829,null,null,50,0,0,36.00,119.60,35.98,119.67,35.99,119.45,35.95,119.25,35.91,119.17,35.85,119.33,35.81,119.65,35.80,119.83,35.81,119.83,36.00,119.62,36.19,119.45,36.31,119.47,36.26,119.47,36.21,119.45,36.21,119.42,36.20,119.40,36.19,119.42,36.15,119.45,36.12,119.45,36.15,119.47,36.19,119.58,36.23,119.70,36.21,119.80,36.23,119.85,36.27,119.65,36.34,119.35,36.38,119.05,36.36,118.95,36.35,119.03,36.33,119.33,36.30,119.60,36.33,119.72,36.35,119.58,36.38,119.42,36.38,119.35,36.40,119.62,36.49,119.90,36.56,120.05,36.64,119.92,36.64,119.78,36.64,119.75,36.62,119.67,36.62,119.58,36.62,119.65,36.62,119.85,36.61,120.08,36.62,120.17,36.65,120.25,36.73,120.05,36.77,119.78
RZ_2464601_9830,null,null,50,0,0,36.83,119.42,36.83,119.35,36.89,119.30,36.94,119.28,36.96,119.25,36.92,119.15,36.95,119.10,36.98,119.15,37.01,119.22,37.02,119.30,37.05,119.38,37.09,119.40,37.11,119.33,37.10,119.15,37.06,119.17,37.00,119.38,36.99,119.58,37.01,119.67,37.06,119.67,37.11,119.42,37.14,119.38,37.15,119.38,37.15,119.62,37.16,119.65,37.20,119.67,37.25,119.67,37.27,119.42,37.27,119.17,37.29,118.90,37.27,118.85,37.29,118.78,37.31,118.75,37.34,118.78,37.38,118.80,37.36,119.15,37.36,119.53,37.39,119.83,37.45,119.67,37.51,119.50,37.51,119.45,37.51,119.47,37.50,119.53,37.51,119.42,37.51,119.35,37.52,119.28,37.52,119.22,37.54,119.03,37.54,118.85,37.51,119.08,37.59,119.40
RZ_2464601_9831,null,null,50,0,0,37.67,119.75,37.73,119.75,37.65,119.75,37.59,119.72,37.60,119.70,37.64,119.40,37.75,119.10,37.86,118.85,37.94,118.85,37.91,118.85,37.86,118.92,37.80,119.15,37.77,119.38,37.79,119.42,37.83,119.28,37.86,119.15,37.89,119.12,37.89,119.05,37.86,119.08,37.76,119.10,37.67,119.15,37.50,119.30,37.38,119.45,36.96,119.58,36.64,119.65,36.16,119.70,35.94,119.60,35.59,119.30,35.25,118.97,34.81,118.78,34.38,118.72,34.09,118.70,33.77,118.70,33.55,119.17,33.34,119.67,33.29,120.17,33.27,120.17,33.27,119.85,33.29,119.55,33.33,119.25,33.44,119.30,33.56,119.20,33.69,119.08,33.69,119.17,33.67,119.45,33.64,119.67,33.62,119.60,33.60,119.60,33.58,119.65,33.56,119.70
RZ_2464601_9832,null,null,50,0,0,33.51,119.60,33.49,119.42,33.54,119.25,33.64,119.15,33.74,119.12,33.76,119.15,33.80,119.05,33.83,118.92,33.84,119.08,33.75,119.35,33.66,119.65,33.70,119.65,33.80,119.67,33.91,119.67,33.91,119.60,33.96,119.28,34.01,118.92,34.06,118.65,34.10,118.33,34.12,118.00,34.12,117.67,34.09,117.65,34.04,117.95,34.01,118.25,34.00,118.53,34.01,118.50,34.01,118.50,34.01,118.58,34.00,118.70,34.00,118.85,34.01,119.00,34.06,119.08,34.12,119.12,34.25,119.10,34.35,119.10,34.44,119.12,34.44,119.12,34.42,118.95,34.44,118.75,34.44,118.60,34.46,118.35,34.48,118.08,34.50,117.85,34.59,117.95,34.66,118.12,34.70,118.20,34.66,118.17,34.62,118.12,34.65,118.12,34.67,118.22
RZ_2464601_9833,null,null,50,0,0,34.71,118.30,34.76,118.35,34.79,118.33,34.80,118.30,34.80,118.28,34.83,118.28,34.84,118.33,34.90,118.40,34.99,118.47,35.12,118.55,35.19,118.60,35.24,118.67,35.24,118.70,35.24,118.70,35.24,118.72,35.20,118.88,35.15,119.03,35.16,119.00,35.23,118.78,35.29,118.55,35.31,118.53,35.34,118.45,35.31,118.40,35.26,118.35,35.20,118.38,35.19,118.35,35.29,118.33,35.42,118.30,35.58,118.28,35.62,118.25,35.59,118.28,35.55,118.30,35.52,118.35,35.54,118.35,35.54,118.35,35.52,118.35,35.52,118.35,35.54,118.40,35.58,118.42,35.62,118.47,35.64,118.47,35.64,118.47,35.62,118.42,35.61,118.38,35.61,118.50,35.64,118.62,35.67,118.67,35.69,118.50,35.73,118.33,35.79,118.25
RZ_2464601_9834,null,null,50,0,0,35.86,118.42,35.92,118.67,35.96,118.90,35.98,118.97,35.98,118.97,35.95,119.00,35.95,118.78,35.94,118.62,35.95,118.50,35.94,118.58,35.94,118.53,36.04,118.47,36.16,118.47,36.29,118.55,36.31,118.60,36.27,118.58,36.23,118.53,36.17,118.55,36.21,118.60,36.27,118.42,36.34,118.17,36.35,117.90,36.35,117.90,36.40,117.88,36.48,117.88,36.55,118.08,36.56,118.12,36.56,118.05,36.58,117.83,36.58,117.80,36.59,117.95,36.61,118.12,36.60,118.22,36.60,117.88,36.61,117.53,36.66,117.83,36.67,118.45,36.71,118.78,36.71,118.45,36.74,118.10,36.75,118.05,36.77,118.00,36.80,118.00,36.91,118.08,37.01,118.20,37.15,118.22,37.17,118.20,37.20,118.12,37.20,118.17,37.19,118.20
RZ_2464601_9835,null,null,49,0,0,37.16,118.22,37.14,118.15,37.10,118.08,37.09,117.90,37.08,117.80,37.09,117.67,37.04,117.70,37.00,117.78,37.02,118.05,37.09,118.28,37.23,118.47,37.30,118.47,37.38,118.47,37.38,118.62,37.30,118.75,37.29,118.55,37.29,118.20,37.34,117.97,37.31,118.00,37.29,117.95,37.29,117.62,37.44,117.38,37.56,117.28,37.67,117.42,37.66,117.65,37.65,117.90,37.67,117.95,37.70,117.92,37.71,117.83,37.71,117.80,37.70,118.05,37.64,118.28,37.59,118.50,37.59,118.35,37.62,118.20,37.67,118.03,37.71,118.10,37.76,118.17,37.80,118.33,37.84,118.40,37.83,118.55,37.83,118.65,37.84,118.60,37.85,118.47,37.88,118.33,37.89,118.33,37.89,118.38,37.99,118.45,38.09,118.50
RZ_2464601_9836,null,null,51,0,0,38.16,118.53,38.12,118.53,38.09,118.38,38.10,118.22,38.12,118.05,38.12,118.33,38.11,118.60,38.11,118.75,38.11,118.62,38.12,118.50,38.14,118.50,38.10,118.53,38.05,118.53,38.15,118.55,38.30,118.38,38.45,118.17,38.45,118.08,38.44,118.30,38.42,118.50,38.35,118.65,38.27,118.67,38.21,118.72,38.23,118.72,38.25,118.78,38.26,118.80,38.26,118.80,38.25,118.80,38.24,118.78,38.24,118.75,38.30,118.75,38.35,118.75,38.40,118.75,38.31,118.75,38.25,118.62,38.27,118.53,38.38,118.42,38.44,118.53,38.41,118.67,38.38,118.83,38.38,118.83,38.41,118.75,38.45,118.67,38.46,118.67,38.48,118.65,38.51,118.60,38.56,118.50,38.59,118.42,38.59,118.38,38.56,118.35,38.52,118.33,38.52,118.38
RZ_2464601_9837,null,null,51,0,0,38.52,118.42,38.54,118.40,38.56,118.25,38.56,118.08,38.56,118.10,38.58,118.20,38.60,118.33,38.61,118.33,38.59,118.38,38.56,118.42,38.55,118.47,38.61,118.35,38.67,118.20,38.74,118.05,38.71,118.10,38.70,118.15,38.70,118.20,38.71,118.20,38.73,118.40,38.73,118.58,38.74,118.78,38.74,118.78,38.73,118.92,38.75,119.10,38.77,119.28,38.81,119.45,38.81,119.60,38.85,119.33,38.89,118.88,38.86,118.42,38.81,118.42,38.77,118.42,38.80,118.42,38.84,118.47,38.85,118.55,38.86,118.47,38.94,118.33,39.02,118.20,39.08,118.20,39.05,118.12,39.04,118.08,39.02,118.00,39.02,118.03,39.01,117.97,39.01,117.92,39.08,118.33,39.10,118.78,39.12,119.15,39.06,119.03,39.02,118.88,39.00,118.83
RZ_2464601_9838,null,null,50,0,0,39.06,118.85,39.12,118.95,39.15,119.05,39.21,119.15,39.29,119.17,39.36,119.20,39.30,119.22,39.25,119.22,39.21,119.22,39.24,119.08,39.25,118.92,39.26,118.83,39.25,118.83,39.24,118.85,39.21,119.10,39.21,119.35,39.21,119.67,39.21,119.75,39.23,119.83,39.23,119.83,39.24,119.58,39.21,119.35,39.19,119.22,39.14,119.35,39.11,119.38,39.21,119.28,39.34,119.20,39.46,119.08,39.44,118.95,39.42,118.83,39.39,118.83,39.38,118.88,39.35,118.95,39.39,119.00,39.45,118.97,39.54,119.00,39.55,119.05,39.59,119.08,39.62,118.88,39.67,118.65,39.69,118.42,39.66,118.45,39.64,118.45,39.64,118.47,39.67,118.78,39.70,119.10,39.71,119.42,39.73,119.42,39.77,119.12,39.81,118.85
RZ_2464601_9839,null,null,50,0,0,39.89,118.78,39.91,119.00,39.95,119.20,39.96,119.12,39.98,119.03,39.99,118.92,39.92,118.92,39.86,118.92,39.79,119.10,39.74,119.28,39.71,119.22,39.79,119.00,39.90,118.70,39.99,118.60,39.99,118.70,39.96,118.92,39.95,118.67,39.96,118.22,39.98,118.38,39.99,118.97,39.99,119.50,40.02,119.40,40.04,119.30,40.05,119.20,40.08,119.20,40.10,119.22,40.12,119.30,40.12,119.35,40.12,119.20,40.12,119.03,40.11,119.00,40.09,119.17,40.06,119.38,40.10,119.50,40.12,119.58,40.17,119.42,40.21,118.97,40.21,118.50,40.21,118.40,40.21,118.55,40.21,118.75,40.23,118.80,40.25,118.88,40.29,118.90,40.34,118.85,40.35,118.75,40.36,118.75,40.36,118.85,40.39,118.83,40.46,118.75
RZ_2464601_9840,null,null,50,0,0,40.55,118.72,40.61,118.83,40.65,118.83,40.67,118.78,40.67,118.75,40.67,118.78,40.69,118.80,40.69,118.80,40.60,118.80,40.54,118.67,40.51,118.58,40.58,118.65,40.64,118.83,40.69,119.03,40.71,119.08,40.74,119.08,40.74,119.05,40.75,118.95,40.76,118.92,40.71,119.15,40.67,119.45,40.62,119.60,40.62,119.45,40.73,119.33,40.85,119.05,40.96,118.78,40.99,118.47,40.95,118.45,40.91,118.72,40.96,119.03,41.02,119.45,41.10,119.58,41.09,119.70,41.06,119.65,41.06,119.50,41.05,119.40,41.04,119.33,41.02,119.33,41.06,119.20,41.11,119.08,41.16,118.97,41.17,118.92,41.26,118.75,41.34,118.60,41.42,118.55,41.45,118.53,41.45,118.42,41.40,118.28,41.36,118.20,41.36,118.22
RZ_2464601_9841,null,null,50,0,0,41.39,118.30,41.40,118.47,41.38,118.62,41.40,118.65,41.45,118.60,41.48,118.60,41.45,118.72,41.42,118.83,41.42,118.75,41.42,118.60,41.45,118.58,41.45,118.67,41.44,118.75,41.50,118.95,41.55,119.12,41.61,119.20,41.65,119.05,41.73,118.90,41.80,118.78,41.76,118.62,41.67,118.45,41.69,118.35,41.79,118.40,41.89,118.50,41.88,118.70,41.89,118.85,41.90,119.00,41.92,119.03,41.92,119.05,42.00,118.95,42.05,118.85,42.08,118.88,42.01,118.97,41.98,119.10,41.98,119.12,41.99,119.15,42.00,119.17,42.01,119.20,42.01,119.22,42.00,119.25,41.99,119.28,42.00,119.25,42.01,119.20,42.04,118.92,42.09,118.67,42.14,118.40,42.17,118.35,42.15,118.50,42.23,118.72,42.31,118.95
RZ_2464601_9842,null,null,50,0,0,42.45,118.60,42.49,118.28,42.46,117.97,42.42,117.95,42.39,117.90,42.40,117.88,42.40,118.03,42.46,118.12,42.52,118.15,42.56,118.20,42.52,118.35,42.49,118.45,42.50,118.38,42.52,118.22,42.59,118.45,42.62,118.75,42.64,118.72,42.60,118.42,42.58,118.12,42.58,118.17,42.66,118.17,42.75,118.12,42.79,118.28,42.73,118.58,42.67,118.85,42.66,118.97,42.75,118.97,42.83,119.00,42.84,119.03,42.77,119.05,42.83,118.80,42.94,118.58,43.05,118.40,43.04,118.47,43.00,118.50,42.95,118.55,42.95,118.67,43.00,118.65,43.04,118.62,43.04,118.53,43.09,118.60,43.15,118.45,43.23,118.33,43.21,118.20,43.14,118.28,43.08,118.17,43.05,117.85,43.06,117.53,43.08,117.60,43.09,117.88
RZ_2464601_9843,null,null,50,0,0,43.14,118.12,43.16,118.20,43.17,118.30,43.15,118.40,43.15,118.40,43.16,118.47,43.19,118.55,43.20,118.60,43.21,118.50,43.30,118.40,43.39,118.38,43.48,118.38,43.49,118.28,43.51,118.15,43.52,118.12,43.52,118.17,43.51,118.30,43.50,118.42,43.50,118.47,43.51,118.40,43.51,118.33,43.50,118.30,43.55,118.35,43.60,118.38,43.66,118.38,43.66,118.38,43.67,118.38,43.69,118.45,43.69,118.53,43.69,118.65,43.67,118.72,43.67,118.83,43.67,118.85,43.67,118.92,43.66,118.97,43.66,119.08,43.66,119.12,43.71,118.80,43.76,118.42,43.81,118.03,43.83,117.97,43.79,117.92,43.74,117.90,43.83,117.85,43.95,117.80,44.10,117.85,44.11,117.95,44.12,117.90,44.10,117.78,44.06,117.72
RZ_2464601_9844,null,null,50,0,0,44.02,117.88,44.01,118.05,43.99,118.08,43.96,118.05,43.95,118.05,43.94,118.10,43.92,118.03,43.92,117.95,43.89,117.88,43.86,117.85,43.86,117.83,43.89,117.80,43.92,117.83,43.95,117.92,44.02,118.03,44.09,118.10,44.12,118.15,44.10,118.20,44.11,117.92,44.17,117.60,44.23,117.28,44.26,117.35,44.24,117.67,44.26,118.08,44.29,118.50,44.33,118.65,44.33,118.62,44.31,118.50,44.31,118.30,44.35,118.30,44.40,118.38,44.45,118.45,44.44,118.30,44.38,118.35,44.31,118.47,44.30,118.72,44.31,118.75,44.35,118.40,44.40,118.00,44.45,117.47,44.45,117.35,44.45,117.33,44.45,117.45,44.45,117.50,44.45,117.45,44.52,117.35,44.61,117.30,44.66,117.47,44.64,117.67,44.62,117.83
RZ_2464601_9845,null,null,50,0,0,44.64,117.75,44.66,117.65,44.70,117.55,44.73,117.40,44.75,117.33,44.76,117.45,44.76,117.58,44.75,117.72,44.71,117.85,44.74,118.00,44.80,117.90,44.85,117.62,44.83,117.33,44.80,117.28,44.77,117.30,44.77,117.47,44.76,117.67,44.74,117.78,44.73,117.67,44.73,117.60,44.73,117.47,44.73,117.45,44.70,117.35,44.71,117.30,44.71,117.50,44.74,117.78,44.79,118.03,44.88,117.97,44.91,117.90,44.91,117.83,44.92,117.70,44.92,117.55,44.91,117.45,44.85,117.62,44.80,117.85,44.84,118.10,44.94,118.15,45.01,118.17,45.00,117.92,45.00,117.75,45.08,117.60,45.12,117.75,45.16,117.80,45.17,117.80,45.20,117.72,45.19,117.95,45.19,118.20,45.21,118.35,45.25,118.17,45.27,117.97
RZ_2464601_9846,null,null,50,0,0,45.31,117.88,45.34,117.90,45.35,118.15,45.33,118.42,45.34,118.33,45.36,117.97,45.39,117.45,45.39,117.30,45.41,117.20,45.44,117.25,45.48,117.30,45.49,117.25,45.52,117.12,45.55,117.03,45.56,116.97,45.52,117.05,45.50,117.12,45.50,117.17,45.51,117.25,45.51,117.35,45.54,117.60,45.56,117.78,45.60,117.78,45.62,117.53,45.67,117.25,45.75,117.15,45.81,117.17,45.84,117.22,45.83,117.30,45.79,117.47,45.80,117.65,45.83,117.80,45.88,117.95,45.91,118.08,45.90,118.00,45.84,117.78,45.90,117.45,46.02,117.33,46.14,117.53,46.12,117.83,46.14,118.05,46.16,117.85,46.15,117.62,46.16,117.50,46.16,117.53,46.21,117.60,46.23,117.67,46.15,117.75,46.08,117.80,46.00,117.83
RZ_2464601_9847,null,null,50,0,2,46.08,117.83,46.14,117.85,46.20,117.78,46.21,117.67,46.19,117.58,46.15,117.53,46.16,117.55,46.20,117.62,46.25,117.67,46.24,117.62,46.24,117.55,46.24,117.47,46.25,117.50,46.25,117.53,46.25,117.60,46.24,117.65,46.23,117.58,46.23,117.45,46.25,117.58,46.30,117.83,46.34,118.00,46.36,117.95,46.40,117.45,46.48,117.05,46.52,117.00,46.58,117.25,46.58,117.50,46.58,117.50,46.54,117.60,46.46,117.58,46.44,117.22,46.42,116.88,46.52,116.70,46.60,116.75,46.62,116.80,46.55,116.78,46.49,116.78,46.48,117.08,46.50,117.40,46.56,117.72,46.58,117.75,46.55,117.88,46.51,118.00,46.46,118.10,46.48,118.12,46.45,118.12,46.46,117.75,46.52,117.35,46.61,116.97,46.65,117.17
RZ_2464601_9848,null,null,50,0,2,46.58,117.38,46.51,117.58,46.50,117.65,46.54,117.75,46.58,117.80,46.65,117.80,46.73,117.78,46.79,117.78,46.77,117.78,46.73,117.58,46.70,117.28,46.66,117.00,46.69,116.88,46.74,116.83,46.75,116.75,46.75,116.75,46.71,117.03,46.70,117.28,46.69,117.53,46.67,117.53,46.67,117.50,46.70,117.50,46.76,117.60,46.81,117.70,46.86,117.88,46.86,117.92,46.88,117.88,46.92,117.65,46.99,117.42,47.06,117.20,47.09,117.12,47.11,117.03,47.12,116.97,47.16,116.92,47.20,116.85,47.19,116.85,47.12,117.08,47.10,117.33,47.14,117.58,47.19,117.65,47.20,117.70,47.19,117.83,47.19,117.92,47.21,118.03,47.25,117.83,47.24,117.58,47.19,117.45,47.12,117.60,47.11,117.72,47.10,117.75
RZ_2464601_9849,null,null,50,0,2,47.14,117.70,47.17,117.65,47.27,117.70,47.34,117.78,47.34,117.45,47.26,117.05,47.16,116.72,47.12,116.83,47.06,117.20,47.02,117.55,47.02,117.85,47.08,117.47,47.19,117.10,47.25,117.20,47.25,117.67,47.20,118.17,47.20,118.20,47.16,118.15,47.14,118.08,47.17,118.08,47.31,118.12,47.46,118.05,47.54,117.92,47.50,117.80,47.44,117.78,47.38,117.72,47.42,117.72,47.49,117.95,47.55,118.17,47.54,118.38,47.55,118.33,47.55,118.20,47.56,118.08,47.56,117.97,47.56,117.92,47.54,117.92,47.51,117.85,47.59,117.70,47.67,117.55,47.75,117.47,47.74,117.35,47.76,117.22,47.80,117.08,47.83,117.10,47.84,117.15,47.84,117.25,47.83,117.40,47.83,117.53,47.80,117.70,47.79,117.88
RZ_2464601_9850,null,null,50,0,2,47.76,118.03,47.75,118.10,47.75,117.95,47.75,117.80,47.75,117.72,47.80,117.83,47.85,117.88,47.91,117.85,47.91,117.80,47.91,117.75,47.90,117.78,47.89,117.83,47.86,117.78,47.86,117.70,47.86,117.60,47.88,117.62,47.85,117.67,47.81,117.72,47.81,117.40,47.86,117.05,47.91,116.95,47.91,117.17,47.90,117.40,47.95,117.38,47.99,117.33,48.01,117.28,47.99,117.20,48.00,117.15,48.05,117.22,48.09,117.38,48.08,117.53,48.05,117.45,48.04,117.28,48.06,117.12,48.10,117.17,48.14,117.38,48.12,117.55,48.17,117.22,48.24,116.83,48.31,116.50,48.35,116.65,48.39,116.75,48.46,116.78,48.50,116.80,48.44,117.05,48.30,117.45,48.19,117.80,48.16,118.10,48.16,118.22,48.17,118.20
RZ_2464601_9851,null,null,50,0,2,48.20,118.00,48.24,117.83,48.25,117.80,48.29,117.50,48.40,117.20,48.51,116.85,48.61,116.80,48.61,116.80,48.56,116.88,48.50,117.00,48.49,117.15,48.51,117.28,48.58,117.10,48.51,116.85,48.45,116.67,48.35,116.97,48.34,117.25,48.36,117.42,48.39,117.38,48.40,117.35,48.44,117.33,48.50,117.30,48.58,117.12,48.56,116.95,48.49,116.78,48.40,116.75,48.35,116.67,48.36,116.60,48.39,116.47,48.40,116.40,48.41,116.33,48.41,116.45,48.45,116.55,48.48,116.62,48.51,116.55,48.54,116.53,48.51,116.47,48.46,116.62,48.41,116.78,48.39,116.90,48.44,116.88,48.48,117.08,48.51,117.30,48.50,117.15,48.49,116.75,48.48,116.33,48.49,116.28,48.49,116.50,48.45,116.75,48.40,116.78
RZ_2464601_9852,null,null,50,0,2,48.38,116.55,48.39,116.30,48.50,116.30,48.60,116.55,48.69,116.80,48.67,117.05,48.64,116.80,48.61,116.55,48.65,116.30,48.69,116.42,48.74,116.60,48.76,116.80,48.80,116.85,48.84,117.00,48.84,117.10,48.85,117.20,48.85,117.20,48.85,117.30,48.86,117.38,48.86,117.15,48.85,117.00,48.86,116.85,48.88,116.92,48.81,116.85,48.73,116.78,48.64,116.72,48.65,116.55,48.74,116.40,48.80,116.47,48.84,116.72,48.80,116.97,48.84,116.80,48.89,116.62,48.86,116.33,48.83,116.12,48.79,115.92,48.80,115.97,48.80,116.08,48.92,116.20,49.09,115.90,49.45,115.60,49.74,114.97,50.15,114.70,50.55,114.47,51.09,113.67,51.66,112.38,52.20,110.75,52.76,109.58,53.35,108.40,53.84,106.85
RZ_2464601_9853,null,null,49,0,2,54.36,105.60,54.71,104.05,55.25,102.97,55.65,101.65,56.12,100.78,56.51,99.22,56.77,97.90,57.04,96.50,57.26,95.62,57.62,94.20,57.96,92.38,58.26,90.40,58.56,88.65,59.06,86.83,59.50,85.40,59.98,83.75,60.20,82.35,60.45,80.50,60.59,79.10,60.71,77.95,60.83,77.03,60.94,75.62,61.08,74.47,61.25,73.03,61.40,71.85,61.54,70.15,61.62,68.67,61.66,67.58,61.71,66.12,61.77,64.83,61.95,62.65,62.17,61.50,62.38,60.30,62.64,59.60,62.84,58.80,63.09,58.25,63.19,58.02,63.27,57.62,63.31,56.83,63.33,56.08,63.34,55.55,63.38,55.48,63.45,55.27,63.51,55.02,63.49,54.83,63.45,54.73,63.42,54.73,63.45,54.67,63.48,54.60
RZ_2464601_9854,null,null,51,0,2,63.49,54.55,63.48,54.55,63.42,54.58,63.38,54.52,63.34,54.50,63.30,54.48,63.27,54.17,63.23,53.88,63.17,53.77,63.14,54.00,63.12,54.23,63.11,54.25,63.10,54.27,63.06,54.27,63.01,54.23,62.99,54.00,63.00,53.77,63.04,53.55,63.05,53.55,63.04,53.55,63.02,53.58,63.02,53.60,62.95,53.70,62.85,53.88,62.84,54.05,62.92,54.05,63.01,53.95,63.02,53.80,63.04,53.67,63.04,53.55,63.00,53.50,62.94,53.52,62.89,53.55,62.88,53.60,62.88,53.77,62.83,53.92,62.77,54.10,62.74,54.12,62.74,54.15,62.84,54.00,62.94,53.83,63.00,53.80,62.92,54.17,62.84,54.58,62.80,54.77,62.79,54.73,62.83,54.58,62.85,54.45,62.79,54.33,62.69,54.40,62.60,54.50
RZ_2464601_9855,null,null,50,0,2,62.55,54.58,62.51,54.60,62.51,54.70,62.55,55.02,62.60,55.17,62.62,55.15,62.65,54.92,62.65,54.83,62.62,54.83,62.61,54.83,62.62,54.85,62.62,54.92,62.62,54.98,62.60,55.10,62.56,55.17,62.54,55.25,62.56,55.25,62.59,55.23,62.54,55.17,62.45,55.12,62.42,55.08,62.49,55.12,62.55,55.17,62.52,55.20,62.51,55.23,62.49,55.20,62.50,55.10,62.50,55.00,62.49,55.15,62.48,55.40,62.44,55.62,62.41,55.60,62.39,55.60,62.40,55.60,62.42,55.60,62.45,55.60,62.46,55.65,62.46,55.73,62.45,55.58,62.45,55.35,62.46,55.23,62.45,55.33,62.45,55.45,62.42,55.45,62.39,55.48,62.35,55.45,62.34,55.45,62.34,55.52,62.33,55.62,62.35,55.70
RZ_2464601_9856,null,null,50,0,2,62.39,55.65,62.41,55.62,62.41,55.60,62.44,55.62,62.46,55.65,62.44,55.88,62.39,56.10,62.36,55.98,62.39,55.65,62.40,55.52,62.39,55.75,62.35,55.95,62.36,55.77,62.38,55.60,62.36,55.40,62.30,55.38,62.23,55.60,62.20,55.88,62.17,56.17,62.16,56.23,62.17,56.17,62.20,56.08,62.20,55.88,62.16,55.75,62.21,55.80,62.31,55.98,62.36,56.17,62.33,56.23,62.33,55.98,62.36,55.67,62.39,55.50,62.36,55.60,62.29,55.67,62.21,55.77,62.17,55.85,62.19,55.95,62.21,55.98,62.23,56.05,62.24,56.12,62.24,56.00,62.24,55.83,62.24,55.65,62.24,55.92,62.24,56.17,62.26,56.12,62.29,55.83,62.27,55.67,62.23,55.83,62.11,55.95,62.02,55.90
RZ_2464601_9857,null,null,50,0,2,61.96,55.85,62.01,55.88,62.05,55.88,62.12,55.90,62.19,55.77,62.24,55.67,62.25,55.48,62.27,55.40,62.30,55.33,62.31,55.30,62.24,55.42,62.17,55.55,62.10,55.67,62.10,55.70,62.10,55.73,62.04,55.73,61.99,55.70,61.90,55.67,61.88,55.67,61.84,55.67,61.83,55.80,61.83,55.92,61.84,56.12,61.86,56.25,61.94,56.35,62.02,56.45,62.10,56.48,62.09,56.35,62.09,56.23,62.10,56.12,62.12,56.25,62.15,56.33,62.20,56.40,62.21,56.42,62.23,56.48,62.14,56.45,62.05,56.33,61.98,56.17,61.98,56.12,61.98,56.12,61.98,56.17,62.02,56.25,62.09,56.30,62.15,56.27,62.14,56.17,62.14,56.05,62.15,55.88,62.11,55.77,62.01,55.70,61.90,55.70
RZ_2464601_9858,null,null,50,0,2,61.86,55.75,61.89,55.80,61.94,55.83,61.99,55.88,62.02,55.92,62.02,55.92,62.04,55.88,62.04,55.85,62.04,55.85,62.04,55.88,62.00,55.80,61.96,55.67,61.98,55.40,62.04,55.20,62.10,55.17,62.10,55.25,62.11,55.33,62.16,55.27,62.20,55.55,62.25,55.85,62.27,56.02,62.21,56.02,62.12,56.02,62.00,56.05,61.98,55.92,61.95,55.75,61.94,55.65,61.94,55.62,61.95,55.60,61.98,55.58,61.98,55.52,61.96,55.50,61.92,55.45,61.91,55.42,61.88,55.42,61.86,55.48,61.85,55.58,61.86,55.65,61.86,55.70,61.85,55.70,61.84,55.70,61.84,55.67,61.88,55.62,61.91,55.60,61.94,55.65,61.91,55.73,61.90,55.90,61.89,56.02,61.90,56.12,61.92,56.15
RZ_2464601_9859,null,null,50,0,2,61.88,55.95,61.80,55.75,61.75,55.50,61.75,55.42,61.73,55.50,61.69,55.65,61.67,55.73,61.73,55.70,61.77,55.67,61.80,55.67,61.77,55.70,61.75,55.75,61.74,55.77,61.76,55.80,61.83,55.80,61.90,55.80,61.95,55.80,61.88,55.80,61.79,55.80,61.75,55.80,61.83,55.80,61.91,55.50,61.94,55.10,61.95,54.70,61.94,55.00,61.90,55.38,61.89,55.52,61.88,55.27,61.85,55.12,61.81,55.23,61.83,55.33,61.85,55.17,61.89,55.02,61.89,55.17,61.89,55.50,61.88,55.85,61.88,55.90,61.85,55.90,61.83,55.83,61.80,55.83,61.79,55.83,61.79,55.83,61.76,55.80,61.75,55.80,61.74,55.77,61.75,55.67,61.75,55.55,61.76,55.48,61.74,55.30,61.71,55.17
RZ_2464601_9860,null,null,50,0,2,61.69,55.08,61.70,55.12,61.71,55.23,61.73,55.33,61.74,55.30,61.76,55.17,61.77,55.05,61.77,55.02,61.76,55.00,61.75,54.88,61.76,54.80,61.76,54.70,61.76,54.83,61.76,54.95,61.75,54.98,61.74,54.92,61.75,54.70,61.75,54.55,61.76,54.65,61.76,54.88,61.74,55.10,61.71,55.08,61.70,55.02,61.67,54.98,61.65,54.98,61.62,54.98,61.62,54.95,61.62,54.92,61.64,54.92,61.69,54.95,61.73,54.95,61.79,54.80,61.79,54.67,61.76,54.75,61.74,54.98,61.71,55.17,61.71,55.25,61.70,55.35,61.71,55.48,61.73,55.52,61.75,55.23,61.77,54.98,61.80,54.75,61.76,54.80,61.69,54.80,61.61,54.77,61.66,54.77,61.76,54.83,61.85,54.92,61.83,55.02
RZ_2464601_9861,null,null,50,0,2,61.80,55.12,61.79,55.20,61.77,55.30,61.75,55.42,61.73,55.50,61.73,55.45,61.69,55.30,61.65,55.15,61.65,55.20,61.70,55.35,61.76,55.48,61.76,55.42,61.77,55.33,61.80,55.23,61.81,55.30,61.83,55.33,61.80,55.35,61.74,55.30,61.69,55.25,61.65,55.25,61.64,55.27,61.64,55.52,61.64,55.70,61.60,55.77,61.60,55.67,61.59,55.60,61.60,55.60,61.60,55.60,61.62,55.62,61.64,55.62,61.62,55.52,61.59,55.40,61.56,55.27,61.55,55.23,61.54,55.30,61.55,55.30,61.58,55.30,61.64,55.23,61.67,55.30,61.70,55.38,61.60,55.42,61.50,55.45,61.41,55.42,61.45,55.40,61.49,55.38,61.48,55.35,61.42,55.33,61.44,55.30,61.49,55.42,61.61,55.58
RZ_2464601_9862,null,null,51,0,2,61.67,55.75,61.96,55.75,62.21,55.77,62.60,55.80,63.01,55.83,63.52,56.30,64.16,56.75,65.09,57.20,66.05,57.25,67.26,57.65,68.22,58.20,69.44,58.88,70.46,59.20,71.65,59.35,72.58,60.23,73.39,61.05,74.05,61.77,74.83,61.67,75.42,61.75,75.96,61.98,76.30,62.20,76.80,62.42,77.08,62.90,77.33,63.35,77.59,63.67,77.88,63.83,78.36,64.12,78.61,64.42,78.89,64.58,79.01,64.90,79.12,65.22,79.21,65.62,79.22,65.78,79.24,65.92,79.22,66.12,79.22,66.28,79.22,66.05,79.22,65.72,79.22,65.47,79.26,65.55,79.30,65.72,79.28,65.85,79.19,65.85,79.11,65.72,79.12,65.60,79.14,65.55,79.12,65.62,79.09,65.80,79.08,65.95,79.10,66.00,78.99,66.00
RZ_2464601_9863,null,null,47,0,2,78.83,66.05,78.66,66.12,78.62,66.15,78.61,66.15,78.59,66.15,78.54,66.33,78.50,66.50,78.45,66.72,78.46,66.78,78.46,66.78,78.47,66.75,78.45,66.70,78.44,66.35,78.44,66.00,78.38,65.62,78.31,65.65,78.24,65.62,78.22,65.60,78.21,65.67,78.20,65.78,78.20,65.90,78.20,65.92,78.20,66.00,78.21,66.03,78.24,65.97,78.24,65.88,78.22,65.78,78.20,65.72,78.15,65.67,78.11,65.58,78.09,65.42,78.09,65.28,78.05,65.20,78.01,65.17,78.04,65.17,78.08,65.45,78.12,65.72,78.12,65.97,78.14,65.97,78.14,66.08,78.12,66.12,78.10,66.20,78.05,66.15,78.01,65.92,77.99,65.67,77.99,65.60,77.97,65.72
RZ_2464601_9864,null,null,51,0,2,77.99,65.85,78.00,65.80,78.03,65.78,78.03,65.75,78.00,65.72,77.97,65.78,77.95,66.00,77.91,66.22,77.90,66.33,77.90,66.22,77.91,66.12,77.92,66.10,77.89,66.12,77.88,66.15,77.85,66.12,77.90,65.95,77.95,65.88,77.97,65.80,77.94,65.90,77.89,65.90,77.90,65.90,77.90,65.90,77.94,65.92,77.95,65.95,77.96,66.10,77.96,66.20,77.95,66.28,77.95,66.20,77.96,66.15,77.99,66.17,77.97,66.15,77.95,66.08,77.95,65.90,77.95,65.75,77.99,65.58,78.00,65.42,78.00,65.38,77.99,65.53,77.99,65.67,78.01,65.85,77.97,65.88,77.94,65.83,77.90,65.78,77.91,65.75,77.90,65.70,77.84,65.62,77.79,65.62,77.72,65.70,77.72,65.80,77.72,65.88,77.75,65.90
RZ_2464601_9865,null,null,50,0,2,77.78,66.05,77.79,66.20,77.81,65.92,77.83,65.53,77.84,65.15,77.83,65.15,77.83,65.25,77.85,65.28,77.84,65.28,77.80,65.17,77.75,65.17,77.74,65.20,77.71,65.25,77.71,65.50,77.72,65.72,77.75,65.97,77.76,66.00,77.78,66.03,77.76,65.97,77.72,66.00,77.69,66.08,77.66,66.25,77.61,66.42,77.60,66.30,77.60,66.00,77.61,65.78,77.60,65.72,77.59,65.58,77.59,65.38,77.59,65.25,77.59,65.35,77.61,65.45,77.61,65.72,77.61,65.90,77.60,65.88,77.62,65.60,77.69,65.33,77.74,65.33,77.78,65.40,77.79,65.45,77.80,65.35,77.75,65.17,77.69,65.03,77.65,64.83,77.67,64.72,77.70,65.15,77.67,65.70,77.61,65.95,77.59,65.67,77.56,65.58
RZ_2464601_9866,null,null,50,0,2,77.55,65.75,77.55,65.97,77.56,66.00,77.55,66.15,77.53,66.28,77.49,66.15,77.47,65.92,77.54,65.72,77.60,65.75,77.69,65.72,77.69,65.70,77.70,65.75,77.70,65.85,77.69,65.80,77.67,65.60,77.66,65.45,77.62,65.42,77.60,65.40,77.58,65.33,77.58,65.55,77.58,65.83,77.56,66.10,77.58,65.85,77.59,65.60,77.60,65.60,77.59,65.80,77.54,66.05,77.50,66.08,77.49,66.10,77.50,66.10,77.51,66.05,77.51,65.90,77.51,65.75,77.50,65.55,77.47,65.40,77.53,65.22,77.60,65.17,77.66,65.25,77.64,65.45,77.61,65.60,77.60,65.75,77.61,65.47,77.64,65.22,77.65,65.03,77.62,65.15,77.61,65.33,77.58,65.45,77.54,65.55,77.50,65.65,77.51,65.70
RZ_2464601_9867,null,null,50,0,2,77.50,65.85,77.49,66.03,77.46,66.25,77.49,66.33,77.53,66.45,77.56,66.58,77.56,66.70,77.60,66.80,77.61,66.88,77.65,66.70,77.66,66.45,77.66,66.10,77.62,66.03,77.54,66.00,77.47,66.08,77.44,66.08,77.44,66.08,77.46,66.12,77.47,66.25,77.51,66.33,77.54,66.28,77.53,66.12,77.46,66.03,77.39,66.05,77.35,66.10,77.38,66.08,77.39,66.12,77.39,66.17,77.38,66.42,77.35,66.67,77.33,66.88,77.25,67.05,77.16,67.25,77.15,67.25,77.21,67.10,77.26,67.12,77.21,67.35,77.16,67.55,77.11,67.55,77.05,67.55,76.95,67.78,76.83,68.00,76.71,68.25,76.55,68.28,76.42,68.25,76.33,68.17,76.34,68.12,76.33,68.12,76.31,68.17,76.28,68.22
RZ_2464601_9868,null,null,49,0,2,76.16,68.10,76.08,67.88,75.95,67.55,75.89,67.35,75.81,67.25,75.79,67.12,75.66,67.00,75.54,66.88,75.41,66.85,75.24,70.17,75.04,74.65,74.72,82.45,74.96,90.80,76.22,103.45,77.47,116.47,77.38,135.10,75.80,152.03,74.31,165.38,73.85,169.00,73.85,169.00
RZ_2464601_9869,null,null,51,0,2,null
RZ_2464601_9870,null,null,50,0,2,59.23,165.22,59.23,165.22,59.69,164.10,61.17,160.38,62.81,150.22,63.96,137.55,64.00,125.65,63.69,118.17,63.25,113.00,62.81,107.65,62.44,102.90,62.09,98.10,61.54,93.67,61.04,88.67,60.23,83.80,59.88,77.67,59.66,72.60
RZ_2464601_9871,null,null,50,0,2,59.99,66.80,60.36,63.92,60.88,60.55,61.26,59.25,61.30,57.62,61.14,57.25,60.76,56.88,60.50,56.80,60.26,56.62,60.21,56.45,60.16,56.83,60.17,57.38,60.21,57.92,60.29,57.92,60.10,57.92,59.89,58.25,59.74,58.60,59.77,58.95,59.81,58.95,59.74,58.95,59.66,58.95,59.73,58.75,59.81,58.55,59.90,58.50,59.94,58.65,60.00,58.77,60.08,58.75,60.11,58.35,60.17,57.55,60.19,56.77,60.14,56.98,60.16,57.55,60.24,58.15,60.35,58.30,60.36,58.45,60.33,58.27,60.27,57.92,60.29,57.45,60.35,57.30,60.35,57.62,60.26,58.10,60.17,58.65,60.14,58.77,60.12,59.05,60.12,59.25,60.15,59.38,60.19,59.35,60.21,59.35,60.21,59.27,60.21,59.20
RZ_2464601_9872,null,null,50,0,2,60.20,59.12,60.16,59.15,60.12,59.38,60.14,59.60,60.14,59.85,60.16,59.92,60.15,60.00,60.15,60.05,60.15,60.05,60.15,60.02,60.15,60.08,60.14,60.15,60.12,59.90,60.15,59.60,60.16,59.45,60.16,59.60,60.15,59.75,60.14,59.75,60.12,59.77,60.11,59.80,60.06,59.80,60.02,59.85,60.00,59.95,60.00,60.23,60.00,60.42,60.04,60.60,60.09,60.55,60.12,60.52,60.15,60.35,60.19,60.05,60.24,59.75,60.27,59.38,60.30,59.20,60.26,59.08,60.15,59.42,60.05,59.77,60.04,60.10,60.04,60.23,60.06,60.33,60.05,60.30,60.09,60.27,60.11,60.27,60.10,60.40,60.11,60.35,60.19,60.25,60.25,60.23,60.27,60.38,60.25,60.60,60.17,60.70,60.09,60.90
RZ_2464601_9873,null,null,50,0,2,60.01,61.05,60.02,61.20,60.04,61.08,60.01,60.95,59.98,60.77,59.99,60.73,60.01,60.67,60.04,60.65,60.02,60.62,60.04,60.62,60.05,60.62,60.06,60.62,60.08,60.67,60.08,60.75,60.08,60.90,60.00,61.00,59.92,61.10,59.91,61.20,59.98,61.30,60.00,61.33,59.96,61.25,59.94,61.02,59.96,60.85,60.02,60.85,60.06,60.90,60.09,60.95,60.08,60.88,60.05,60.88,60.06,60.70,60.09,60.50,60.11,60.38,60.08,60.70,60.01,61.05,59.96,61.35,59.92,61.40,59.89,61.33,59.85,61.20,59.84,61.05,59.85,60.88,59.86,60.77,59.90,60.67,59.95,60.62,59.99,60.55,60.00,60.48,60.00,60.38,59.99,60.25,59.98,60.30,59.96,60.48,59.95,60.67,59.96,60.73
RZ_2464601_9874,null,null,50,0,2,59.95,60.67,59.94,60.60,59.91,60.58,59.89,60.62,59.86,60.77,59.84,60.90,59.81,61.05,59.88,61.10,59.96,60.98,59.95,60.85,59.86,60.73,59.73,60.52,59.69,60.27,59.73,60.30,59.83,60.55,59.94,60.77,59.99,60.67,60.01,60.58,60.02,60.52,60.01,60.45,60.01,60.38,60.01,60.33,60.01,60.35,60.01,60.38,59.98,60.65,59.91,60.92,59.86,61.10,59.86,60.88,59.86,60.65,59.85,60.52,59.85,60.50,59.86,60.60,59.86,60.65,59.88,60.62,59.90,60.42,59.89,60.25,59.85,60.33,59.83,60.50,59.80,60.80,59.80,60.90,59.79,61.02,59.74,60.95,59.73,60.75,59.70,60.58,59.73,60.60,59.71,60.70,59.71,60.75,59.75,60.55,59.77,60.42,59.79,60.40
RZ_2464601_9875,null,null,50,0,2,59.74,60.45,59.70,60.50,59.67,60.52,59.66,60.55,59.66,60.65,59.66,60.77,59.67,60.92,59.70,60.98,59.69,60.65,59.66,60.30,59.62,60.25,59.61,60.55,59.60,60.70,59.62,60.55,59.66,60.42,59.59,60.45,59.49,60.48,59.40,60.40,59.42,60.27,59.44,60.15,59.44,60.15,59.42,60.17,59.41,60.30,59.40,60.38,59.38,60.42,59.35,60.42,59.34,60.40,59.31,60.42,59.31,60.45,59.31,60.50,59.34,60.50,59.38,60.48,59.39,60.45,59.39,60.42,59.41,60.20,59.44,59.95,59.46,59.92,59.46,60.12,59.45,60.52,59.45,60.75,59.46,60.60,59.49,60.23,59.52,59.85,59.54,59.88,59.49,59.88,59.42,59.83,59.36,59.80,59.38,59.75,59.35,59.75,59.34,59.75
RZ_2464601_9876,null,null,51,0,2,59.35,59.73,59.40,59.67,59.38,59.90,59.30,60.15,59.23,60.40,59.27,60.38,59.35,60.30,59.38,60.33,59.34,60.33,59.34,60.27,59.38,60.15,59.40,60.02,59.38,60.05,59.34,60.10,59.33,60.15,59.33,60.20,59.35,60.17,59.39,60.15,59.39,60.12,59.35,60.12,59.31,60.08,59.30,60.00,59.30,60.02,59.29,60.20,59.25,60.38,59.21,60.48,59.17,60.48,59.14,60.42,59.09,60.30,59.09,60.05,59.11,59.88,59.14,59.90,59.11,60.02,59.09,60.12,59.08,60.10,59.14,60.00,59.21,59.85,59.26,59.70,59.25,59.83,59.21,60.02,59.20,59.90,59.20,59.60,59.21,59.50,59.25,59.83,59.29,60.12,59.40,60.40,59.70,60.60,60.16,60.80,60.67,60.80,61.29,60.80,61.81,60.95
RZ_2464601_9877,null,null,50,0,2,62.41,61.35,63.02,61.90,63.66,62.30,64.50,62.52,65.35,62.62,66.25,62.95,66.95,63.30,67.44,63.67,68.01,64.15,68.56,64.50,69.01,64.78,69.20,65.08,69.65,65.40,70.17,65.75,70.79,66.35,70.99,66.97,71.39,67.62,71.69,67.67,72.05,67.70,72.14,67.83,72.22,68.05,72.22,68.33,72.35,68.53,72.47,68.88,72.67,69.15,72.75,69.38,72.86,69.70,73.00,70.08,73.12,70.45,73.22,70.60,73.34,70.72,73.44,70.85,73.53,70.75,73.49,70.65,73.45,70.55,73.40,70.53,73.36,70.58,73.33,70.67,73.31,70.78,73.31,70.92,73.31,71.08,73.19,71.22,73.09,71.25,72.99,71.28,72.97,71.35,72.89,71.45,72.81,71.53,72.83,71.50,72.89,71.35,72.94,71.22
RZ_2464601_9878,null,null,50,0,2,72.90,71.20,72.84,71.22,72.79,71.45,72.76,71.62,72.76,71.47,72.78,71.20,72.79,70.90,72.79,71.03,72.81,71.15,72.84,71.28,72.85,71.38,72.74,71.50,72.60,71.60,72.47,71.60,72.49,71.60,72.45,71.70,72.40,71.78,72.36,71.75,72.38,71.60,72.38,71.42,72.38,71.50,72.36,71.58,72.34,71.50,72.31,71.28,72.29,71.08,72.26,71.12,72.20,71.22,72.14,71.33,72.06,71.40,72.06,71.40,72.06,71.20,72.06,71.03,72.19,70.88,72.29,70.92,72.29,70.97,72.17,71.20,72.06,71.40,72.08,71.22,72.09,70.88,72.09,70.72,72.06,71.00,72.04,71.25,72.03,71.12,72.04,70.90,72.06,70.62,72.06,70.55,72.05,70.42,71.99,70.35,71.96,70.38,71.94,70.42
RZ_2464601_9879,null,null,50,0,2,71.96,70.47,71.95,70.58,71.96,70.88,71.96,71.20,71.90,71.08,71.83,70.80,71.75,70.67,71.75,70.83,71.76,70.83,71.81,70.67,71.84,70.28,71.83,70.03,71.76,70.20,71.69,70.65,71.66,71.22,71.66,71.33,71.65,71.47,71.64,71.50,71.61,71.40,71.60,71.22,71.60,71.05,71.59,71.30,71.59,71.58,71.59,71.70,71.61,71.35,71.64,71.00,71.64,70.83,71.66,70.83,71.70,70.75,71.67,70.67,71.62,70.72,71.56,70.78,71.55,70.75,71.55,70.58,71.56,70.58,71.55,70.70,71.55,70.88,71.54,70.97,71.51,71.10,71.50,71.12,71.49,71.15,71.50,70.90,71.51,70.65,71.50,70.67,71.47,70.92,71.50,71.17,71.54,71.17,71.59,71.17,71.60,71.08,71.62,70.97
RZ_2464601_9880,null,null,50,0,2,71.65,70.90,71.65,70.90,71.65,70.85,71.66,70.78,71.69,70.72,71.66,70.70,71.62,70.75,71.60,70.55,71.62,70.40,71.65,70.28,71.56,70.40,71.46,70.53,71.42,70.70,71.49,70.83,71.56,70.97,71.58,71.03,71.56,71.05,71.53,71.22,71.50,71.42,71.47,71.60,71.49,71.58,71.50,71.55,71.40,71.53,71.30,71.53,71.26,71.55,71.34,71.47,71.42,71.42,71.45,71.28,71.46,71.22,71.45,71.17,71.44,71.17,71.45,71.15,71.49,71.00,71.53,70.88,71.54,70.72,71.54,70.72,71.54,70.75,71.53,70.80,71.51,70.92,71.53,71.00,71.54,71.08,71.54,71.12,71.53,71.15,71.51,71.15,71.51,71.00,71.51,70.88,71.54,70.67,71.55,70.62,71.56,70.53,71.53,70.50
RZ_2464601_9881,null,null,50,0,2,71.50,70.45,71.49,70.40,71.49,70.50,71.51,70.72,71.53,70.92,71.55,70.85,71.58,70.72,71.59,70.60,71.60,70.60,71.60,70.70,71.59,70.80,71.58,70.88,71.56,70.85,71.53,70.90,71.49,70.95,71.45,71.08,71.49,71.15,71.55,71.00,71.61,70.75,71.60,70.53,71.55,70.58,71.44,70.65,71.28,70.70,71.10,70.85,70.78,70.92,70.42,70.97,69.99,70.92,69.55,70.65,68.89,70.25,68.24,69.80,67.51,69.55,66.85,69.38,66.21,69.30,65.44,69.30,64.86,69.35,64.20,69.33,63.79,69.15,63.30,68.95,63.01,68.75,62.65,68.72,62.38,68.70,61.98,68.62,61.81,68.58,61.51,68.53,61.38,68.25,60.99,67.95,60.64,67.47,60.27,67.33,60.05,67.17,59.92,67.22
RZ_2464601_9882,null,null,51,0,2,59.76,66.83,59.61,66.42,59.48,66.03,59.31,65.97,59.25,66.03,59.19,66.08,59.19,66.20,59.17,66.33,59.16,66.47,59.16,66.55,59.16,66.58,59.17,66.67,59.19,66.75,59.20,66.60,59.20,66.42,59.21,66.28,59.16,66.10,59.12,65.83,59.11,65.58,59.14,65.62,59.17,65.72,59.19,65.78,59.19,65.80,59.20,65.62,59.20,65.45,59.23,65.30,59.24,65.30,59.26,65.15,59.29,65.00,59.29,65.20,59.26,65.53,59.24,65.67,59.24,65.58,59.25,65.45,59.25,65.47,59.30,65.50,59.36,65.53,59.42,65.55,59.39,65.50,59.36,65.45,59.30,65.38,59.27,65.40,59.31,65.28,59.36,65.17,59.42,65.08,59.46,65.10,59.51,65.12,59.55,65.30,59.55,65.50,59.54,65.72,59.51,65.80
RZ_2464601_9883,null,null,49,0,2,59.50,65.88,59.46,65.95,59.45,66.03,59.48,66.05,59.50,65.92,59.51,65.75,59.50,65.60,59.56,65.55,59.62,65.72,59.62,65.75,59.55,65.75,59.52,65.62,59.58,65.65,59.59,65.67,59.56,65.72,59.59,65.72,59.64,65.83,59.69,65.95,59.70,65.97,59.71,65.85,59.73,65.80,59.74,65.83,59.74,65.95,59.77,65.97,59.80,66.08,59.83,66.12,59.80,66.12,59.81,65.80,59.84,65.47,59.86,65.15,59.85,65.10,59.84,65.03,59.83,64.97,59.83,64.95,59.81,65.25,59.80,65.50,59.79,65.72,59.77,65.62,59.75,65.47,59.71,65.38,59.70,65.35,59.67,65.45,59.66,65.58,59.67,65.60,59.74,65.25,59.81,64.90,59.85,64.67,59.84,64.92,59.83,65.20
RZ_2464601_9884,null,null,50,0,2,59.76,65.35,59.70,65.38,59.64,65.47,59.62,65.55,59.60,65.70,59.66,65.80,59.74,65.85,59.85,65.78,59.88,65.70,59.88,65.67,59.85,65.78,59.81,65.83,59.77,65.80,59.76,65.70,59.75,65.60,59.73,65.60,59.70,65.67,59.67,65.75,59.66,65.83,59.66,65.83,59.67,65.80,59.71,65.80,59.75,65.80,59.73,65.92,59.67,66.08,59.61,66.15,59.64,66.03,59.69,66.03,59.74,66.10,59.74,66.17,59.71,66.12,59.70,66.00,59.66,65.83,59.65,65.65,59.62,65.58,59.62,65.70,59.65,65.83,59.66,65.95,59.67,65.92,59.71,65.88,59.75,65.80,59.74,65.75,59.73,65.67,59.69,65.70,59.67,65.72,59.67,65.83,59.70,65.83,59.73,65.65,59.73,65.45,59.73,65.28
RZ_2464601_9885,null,null,50,0,2,59.71,65.33,59.69,65.40,59.65,65.65,59.61,65.88,59.61,65.88,59.62,65.62,59.64,65.67,59.65,65.97,59.66,66.00,59.70,65.75,59.70,65.50,59.66,65.50,59.62,65.58,59.59,65.62,59.60,65.65,59.61,65.62,59.60,65.65,59.58,65.80,59.55,65.92,59.58,65.55,59.59,65.12,59.56,65.00,59.52,65.28,59.46,65.58,59.42,65.62,59.39,65.65,59.41,65.62,59.46,65.58,59.49,65.33,59.48,65.12,59.48,64.97,59.52,65.00,59.54,65.10,59.55,65.20,59.55,65.40,59.54,65.50,59.52,65.53,59.50,65.47,59.46,65.58,59.48,65.75,59.48,65.83,59.50,65.67,59.48,65.58,59.46,65.55,59.46,65.53,59.48,65.40,59.50,65.25,59.51,65.22,59.51,65.20,59.52,65.20
RZ_2464601_9886,null,null,50,0,2,59.52,65.28,59.50,65.30,59.48,65.35,59.48,65.33,59.50,65.35,59.54,65.38,59.58,65.40,59.56,65.40,59.55,65.40,59.51,65.35,59.50,65.30,59.51,65.25,59.55,65.33,59.58,65.40,59.59,65.38,59.55,65.28,59.52,65.15,59.50,65.08,59.50,64.97,59.50,64.95,59.48,64.95,59.46,64.90,59.46,64.85,59.46,64.78,59.48,64.78,59.49,64.85,59.50,64.95,59.51,65.05,59.50,64.95,59.49,64.83,59.46,65.15,59.42,65.60,59.46,65.62,59.52,65.17,59.55,64.88,59.51,64.97,59.50,65.05,59.51,64.97,59.52,64.90,59.51,64.85,59.55,64.78,59.59,64.78,59.65,64.80,59.69,64.80,59.73,64.85,59.75,64.90,59.64,64.95,59.54,65.03,59.44,65.08,59.46,65.00
RZ_2464601_9887,null,null,51,0,2,59.50,64.88,59.48,64.88,59.44,65.05,59.40,65.20,59.41,65.25,59.41,65.28,59.41,65.28,59.42,65.25,59.41,65.45,59.41,65.67,59.45,65.55,59.52,65.15,59.59,64.95,59.58,65.22,59.48,65.50,59.39,65.42,59.38,65.20,59.45,64.75,59.52,64.47,59.51,64.60,59.50,64.97,59.46,65.33,59.45,65.33,59.42,65.30,59.44,65.20,59.49,65.05,59.55,64.80,59.52,64.65,59.44,64.58,59.38,64.70,59.42,64.83,59.48,64.92,59.50,65.03,59.49,65.15,59.49,65.22,59.46,65.03,59.45,64.80,59.50,64.65,59.58,64.72,59.64,64.83,59.62,64.83,59.60,64.83,59.56,64.85,59.54,64.88,59.52,64.88,59.52,64.88,59.50,64.88,59.48,64.88,59.44,64.88,59.45,64.90,59.48,64.83
RZ_2464601_9888,null,null,50,0,2,59.50,64.75,59.54,64.58,59.56,64.47,59.58,64.38,59.51,64.38,59.44,64.38,59.36,64.38,59.35,64.40,59.41,64.45,59.51,64.42,59.61,64.40,59.58,64.33,59.52,64.33,59.44,64.33,59.41,64.40,59.48,64.45,59.55,64.45,59.59,64.33,59.55,64.22,59.50,64.15,59.52,64.17,59.55,64.17,59.52,64.17,59.49,64.20,59.44,64.22,59.44,64.25,59.40,64.17,59.38,64.15,59.35,64.10,59.36,64.10,59.35,64.38,59.34,64.65,59.33,64.83,59.36,64.62,59.41,64.40,59.50,64.33,59.58,64.33,59.56,64.20,59.51,64.10,59.50,64.08,59.52,64.05,59.56,64.00,59.54,63.95,59.51,63.98,59.48,64.00,59.48,64.00,59.50,64.00,59.51,64.03,59.49,63.98,59.46,63.90
RZ_2464601_9889,null,null,50,0,2,59.44,63.80,59.46,63.77,59.48,63.83,59.52,63.92,59.56,64.03,59.61,64.08,59.61,64.08,59.60,64.10,59.58,64.15,59.55,64.22,59.58,64.40,59.62,64.55,59.69,64.47,59.70,64.28,59.71,64.08,59.70,64.28,59.66,64.45,59.62,64.42,59.62,64.28,59.65,64.12,59.64,64.15,59.59,64.20,59.55,64.10,59.55,63.88,59.56,63.62,59.58,63.50,59.58,63.70,59.55,63.90,59.54,64.10,59.58,64.00,59.62,63.92,59.67,63.88,59.66,63.95,59.62,64.00,59.64,63.95,59.67,63.88,59.69,63.77,59.64,63.67,59.62,63.55,59.65,63.50,59.71,63.65,59.75,63.83,59.75,63.95,59.71,64.08,59.67,64.15,59.66,64.20,59.66,64.15,59.66,64.15,59.66,64.15,59.66,64.10
RZ_2464601_9890,null,null,50,0,2,59.64,64.10,59.62,64.10,59.61,64.10,59.64,63.83,59.69,63.58,59.73,63.35,59.67,63.35,59.61,63.33,59.56,63.20,59.54,63.08,59.51,62.95,59.46,63.02,59.44,63.10,59.41,63.38,59.40,63.70,59.48,64.03,59.58,63.80,59.66,63.50,59.66,63.23,59.64,63.27,59.62,63.33,59.61,63.30,59.59,63.27,59.58,63.25,59.56,63.25,59.56,63.35,59.56,63.45,59.56,63.52,59.52,63.45,59.49,63.40,59.48,63.42,59.50,63.42,59.55,63.15,59.59,62.90,59.60,62.67,59.58,62.67,59.55,62.67,59.52,62.65,59.52,62.67,59.50,62.73,59.49,62.80,59.46,62.85,59.45,62.88,59.44,62.88,59.44,62.88,59.42,62.92,59.42,63.00,59.42,63.08,59.42,63.05,59.40,62.95
RZ_2464601_9891,null,null,49,0,2,59.38,62.77,59.30,62.60,59.26,62.67,59.24,62.83,59.26,63.00,59.30,63.08,59.33,63.17,59.33,63.27,59.33,63.33,59.34,63.30,59.35,63.25,59.40,63.17,59.46,63.12,59.51,63.15,59.50,63.27,59.48,63.40,59.46,63.38,59.40,63.25,59.36,63.08,59.27,63.05,59.26,63.05,59.25,63.02,59.29,62.92,59.30,62.95,59.33,63.00,59.33,63.05,59.35,62.85,59.35,62.67,59.36,62.55,59.35,62.52,59.35,62.42,59.35,62.33,59.35,62.27,59.34,62.38,59.33,62.48,59.36,62.55,59.42,62.48,59.49,62.40,59.49,62.42,59.45,62.52,59.40,62.62,59.33,62.58,59.26,62.50,59.33,62.58,59.45,62.70,59.50,62.88,59.44,62.95,59.39,62.88,59.41,62.58
RZ_2464601_9892,null,null,51,0,2,59.39,62.27,59.35,62.25,59.33,62.33,59.35,62.40,59.38,62.40,59.38,62.42,59.36,62.42,59.35,62.40,59.34,62.27,59.33,62.15,59.39,62.15,59.45,62.25,59.46,62.35,59.40,62.48,59.34,62.58,59.35,62.62,59.36,62.62,59.36,62.67,59.36,62.65,59.35,62.48,59.35,62.33,59.34,62.27,59.33,62.33,59.31,62.38,59.30,62.50,59.33,62.60,59.36,62.67,59.41,62.67,59.42,62.50,59.45,62.33,59.49,62.15,59.50,62.12,59.42,62.33,59.33,62.55,59.29,62.80,59.35,62.83,59.44,62.65,59.46,62.42,59.50,62.30,59.51,62.38,59.55,62.45,59.56,62.38,59.60,62.27,59.61,62.15,59.49,62.08,59.36,62.05,59.26,61.98,59.30,61.90,59.34,61.85,59.33,62.05,59.31,62.27
RZ_2464601_9893,null,null,50,0,2,59.30,62.50,59.31,62.50,59.34,62.50,59.33,62.45,59.31,62.42,59.39,62.38,59.51,62.20,59.54,62.02,59.48,61.88,59.40,61.95,59.41,62.05,59.46,62.12,59.50,62.05,59.49,61.98,59.42,61.92,59.35,62.12,59.34,62.33,59.34,62.55,59.35,62.55,59.38,62.48,59.40,62.35,59.39,62.23,59.36,62.25,59.31,62.33,59.30,62.35,59.27,62.42,59.27,62.50,59.29,62.42,59.31,62.40,59.33,62.40,59.33,62.55,59.34,62.50,59.36,62.20,59.36,61.92,59.36,61.83,59.34,61.95,59.35,62.05,59.38,62.10,59.39,62.12,59.40,62.17,59.41,62.15,59.40,62.08,59.39,62.02,59.40,61.98,59.41,61.98,59.41,62.10,59.40,62.23,59.39,62.33,59.39,62.30,59.38,62.35
RZ_2464601_9894,null,null,50,0,2,59.31,62.40,59.25,62.45,59.17,62.45,59.16,62.42,59.17,62.40,59.23,62.38,59.26,62.38,59.29,62.38,59.27,62.55,59.26,62.73,59.29,62.62,59.33,62.45,59.35,62.25,59.34,62.33,59.33,62.33,59.33,62.30,59.33,62.30,59.31,62.30,59.27,62.23,59.25,62.17,59.21,62.15,59.20,62.20,59.17,62.25,59.14,62.30,59.19,62.33,59.24,62.35,59.30,62.38,59.30,62.38,59.30,62.52,59.27,62.65,59.26,62.73,59.25,62.60,59.25,62.42,59.24,62.33,59.23,62.33,59.21,62.35,59.23,62.38,59.23,62.38,59.21,62.35,59.21,62.33,59.17,62.30,59.14,62.27,59.10,62.30,59.11,62.20,59.12,62.12,59.14,62.00,59.10,61.95,59.08,61.90,59.05,61.92,59.06,61.90
RZ_2464601_9895,null,null,50,0,2,59.10,61.90,59.12,62.00,59.14,62.12,59.16,62.27,59.20,62.30,59.23,62.30,59.20,62.27,59.17,62.25,59.16,62.25,59.15,62.27,59.09,62.35,59.02,62.40,58.96,62.40,58.96,62.35,58.98,62.30,59.01,62.05,59.04,61.90,59.04,61.83,59.01,62.00,59.00,62.10,58.99,62.08,59.02,62.02,59.05,61.70,59.08,61.40,59.06,61.58,59.05,62.00,59.08,62.05,59.10,61.67,59.06,61.20,59.01,61.10,58.98,60.92,59.01,60.90,59.04,61.25,59.02,61.65,59.00,62.02,58.98,61.98,58.96,61.95,58.96,61.95,58.96,61.98,58.96,61.88,58.96,61.77,58.96,61.65,58.95,61.70,58.96,61.73,58.98,61.77,58.96,61.77,58.92,61.83,58.88,61.85,58.84,61.83,58.84,61.80
RZ_2464601_9896,null,null,50,0,2,58.85,61.80,58.86,61.95,58.85,62.05,58.80,62.00,58.76,61.80,58.75,61.65,58.75,61.70,58.75,61.83,58.69,61.88,58.61,61.92,58.55,61.77,58.66,61.62,58.77,61.45,58.90,61.52,58.91,61.62,58.86,61.73,58.77,61.77,58.71,61.77,58.71,61.58,58.73,61.38,58.75,61.17,58.76,61.15,58.79,61.12,58.80,61.12,58.80,61.40,58.73,61.65,58.65,62.00,58.55,62.08,58.52,61.88,58.50,61.58,58.52,61.27,58.52,61.25,58.52,61.38,58.54,61.50,58.59,61.40,58.65,61.15,58.70,60.88,58.71,60.95,58.67,61.02,58.56,61.15,58.44,61.23,58.36,61.30,58.36,61.40,58.38,61.48,58.39,61.45,58.42,61.38,58.46,61.30,58.48,61.23,58.48,61.12,58.51,60.98
RZ_2464601_9897,null,null,50,0,2,58.55,60.90,58.60,60.80,58.51,60.75,58.41,60.95,58.30,61.17,58.27,61.35,58.31,61.00,58.36,60.65,58.42,60.42,58.45,60.55,58.39,60.65,58.34,60.65,58.29,60.75,58.29,61.00,58.27,61.23,58.26,61.35,58.23,61.33,58.19,61.42,58.16,61.52,58.17,61.60,58.21,61.55,58.24,61.52,58.21,61.48,58.17,61.35,58.15,61.10,58.16,60.83,58.16,60.92,58.15,61.15,58.17,61.40,58.15,61.38,58.14,61.35,58.15,61.33,58.21,61.30,58.25,61.25,58.25,61.20,58.27,61.17,58.30,61.17,58.26,61.23,58.21,61.27,58.16,61.23,58.19,61.23,58.21,61.20,58.23,61.23,58.24,61.10,58.25,60.98,58.27,60.90,58.29,60.95,58.34,61.00,58.39,61.05,58.36,61.02
RZ_2464601_9898,null,null,50,0,2,58.25,61.02,58.14,61.10,58.08,61.20,58.08,61.30,58.17,61.02,58.26,60.73,58.31,60.40,58.24,60.67,58.15,60.95,58.09,61.27,58.09,61.33,58.02,61.17,57.85,60.92,57.65,60.67,57.46,60.62,57.08,60.58,56.59,60.60,55.99,60.65,55.60,60.73,54.98,61.00,54.40,61.25,53.67,61.62,53.05,61.75,52.31,62.12,51.60,62.52,50.90,62.90,50.39,63.08,49.85,63.17,49.56,63.40,49.24,63.92,49.17,64.33,49.12,64.65,49.10,64.72,49.14,65.10,49.20,65.45,49.38,65.78,49.51,65.65,49.67,65.53,49.71,65.53,49.84,65.67,49.92,65.88,50.11,65.95,50.20,66.03,50.25,66.05,50.23,65.85,50.12,65.65,50.06,65.40,49.96,65.35,49.88,65.25,49.83,65.17
RZ_2464601_9899,null,null,50,0,2,49.81,65.10,49.85,65.10,49.77,65.12,49.70,65.17,49.61,65.25,49.61,65.30,49.62,65.38,49.64,65.42,49.66,65.42,49.67,65.35,49.62,65.33,49.55,65.28,49.46,65.33,49.44,65.42,49.42,65.55,49.50,65.60,49.58,65.60,49.61,65.58,49.56,65.58,49.52,65.58,49.52,65.67,49.50,65.90,49.46,66.10,49.46,65.83,49.49,65.47,49.50,65.20,49.52,65.33,49.55,65.42,49.61,65.40,49.64,65.35,49.66,65.28,49.62,65.17,49.60,65.15,49.56,65.15,49.56,65.10,49.56,65.05,49.58,64.90,49.59,64.85,49.54,64.88,49.50,64.97,49.45,65.08,49.49,64.95,49.54,64.85,49.56,65.10,49.55,65.45,49.50,65.65,49.48,65.47,49.44,65.30,49.44,65.28,49.46,65.25
RZ_2464601_9900,null,null,50,0,2,49.50,65.20,49.54,65.10,49.55,65.05,49.56,64.97,49.58,64.92,49.60,64.88,49.62,64.90,49.64,65.20,49.56,65.45,49.50,65.67,49.45,65.65,49.52,65.58,49.60,65.53,49.61,65.58,49.55,65.67,49.49,65.75,49.51,65.75,49.54,65.72,49.55,65.65,49.58,65.53,49.60,65.38,49.66,65.33,49.67,65.33,49.67,65.38,49.67,65.40,49.62,65.28,49.58,65.15,49.51,65.20,49.49,65.38,49.45,65.55,49.41,65.55,49.40,65.53,49.40,65.50,49.40,65.53,49.41,65.60,49.45,65.65,49.50,65.53,49.55,65.33,49.58,65.12,49.56,65.15,49.56,65.17,49.55,65.22,49.55,65.28,49.56,65.30,49.58,65.30,49.56,65.42,49.58,65.55,49.58,65.65,49.55,65.55,49.50,65.47
RZ_2464601_9901,null,null,50,0,2,49.46,65.45,49.45,65.58,49.40,65.70,49.35,65.83,49.29,65.80,49.27,65.72,49.29,65.58,49.46,65.42,49.65,65.35,49.71,65.33,49.64,65.28,49.56,65.40,49.56,65.53,49.52,65.40,49.50,65.10,49.49,64.83,49.50,65.12,49.49,65.45,49.44,65.70,49.42,65.65,49.44,65.62,49.46,65.65,49.49,65.58,49.49,65.47,49.49,65.40,49.50,65.38,49.51,65.35,49.51,65.45,49.41,65.58,49.33,65.70,49.30,65.50,49.39,65.30,49.48,65.00,49.51,64.92,49.49,65.10,49.45,65.38,49.40,65.53,49.36,65.40,49.35,65.25,49.35,65.22,49.38,65.12,49.40,65.05,49.41,65.17,49.40,65.35,49.40,65.58,49.40,65.62,49.35,65.80,49.30,65.90,49.24,66.08,49.21,66.12
RZ_2464601_9902,null,null,50,0,2,49.23,66.20,49.27,66.22,49.35,65.90,49.40,65.58,49.39,65.22,49.34,65.40,49.27,65.60,49.24,65.75,49.23,65.67,49.23,65.58,49.25,65.47,49.26,65.45,49.26,65.42,49.24,65.42,49.21,65.42,49.25,65.38,49.29,65.35,49.30,65.55,49.27,65.80,49.23,66.05,49.20,66.08,49.17,66.08,49.19,66.00,49.21,65.95,49.25,65.92,49.25,65.90,49.24,65.88,49.21,65.85,49.20,65.90,49.19,66.00,49.16,66.08,49.15,65.92,49.12,65.70,49.09,65.62,49.02,65.78,49.04,65.92,49.09,65.92,49.12,65.92,49.12,65.92,49.15,65.78,49.17,65.60,49.19,65.35,49.17,65.30,49.14,65.30,49.11,65.40,49.09,65.60,49.14,65.70,49.19,65.92,49.20,66.20,49.16,66.45
RZ_2464601_9903,null,null,49,0,2,49.14,66.45,49.08,66.17,49.01,65.90,48.98,65.83,49.02,65.85,49.06,65.97,49.06,66.03,49.02,66.10,48.96,66.12,48.91,66.10,49.04,65.75,49.17,65.42,49.31,64.95,49.30,64.75,49.20,64.90,49.10,65.20,49.00,65.62,49.00,65.90,49.01,66.17,49.04,66.30,49.06,66.08,49.12,65.85,49.15,65.67,49.17,65.65,49.17,65.67,49.16,66.00,49.14,66.35,49.09,66.70,49.04,66.72,49.01,66.58,49.01,66.38,48.98,66.15,48.94,66.12,48.88,66.10,48.86,66.08,48.85,66.10,48.85,66.15,48.89,66.05,48.88,65.95,48.86,65.88,48.88,66.08,48.92,66.22,48.95,66.47,48.91,66.60,48.89,66.58,48.90,66.33,48.91,66.10,48.96,65.88,49.02,65.62
RZ_2464601_9904,null,null,50,0,2,49.09,65.40,49.09,65.55,49.09,65.85,48.99,66.17,48.90,66.22,48.85,66.30,48.90,66.30,48.95,66.33,48.98,66.12,49.00,65.95,49.02,65.72,49.06,65.70,49.09,65.90,49.09,66.12,49.06,66.35,49.06,66.35,49.02,66.45,48.98,66.60,48.91,66.75,48.91,66.58,48.94,66.33,48.96,66.15,48.96,66.35,48.94,66.55,48.90,66.65,48.86,66.72,48.81,66.78,48.77,66.78,48.73,66.70,48.66,66.60,48.60,66.50,48.66,66.42,48.76,66.42,48.85,66.40,48.88,66.33,48.91,66.15,48.94,65.97,48.94,65.88,48.92,66.00,48.91,66.17,48.89,66.50,48.86,66.65,48.84,66.78,48.84,66.78,48.85,66.75,48.85,66.75,48.90,66.67,48.94,66.50,48.92,66.35,48.86,66.33
RZ_2464601_9905,null,null,50,0,2,48.80,66.38,48.81,66.42,48.83,66.30,48.86,66.17,48.90,66.00,48.90,65.95,48.88,65.90,48.91,65.90,48.94,66.25,48.98,66.62,48.92,66.88,48.90,66.70,48.91,66.47,48.95,66.38,48.90,66.45,48.81,66.60,48.76,66.78,48.85,66.85,48.94,66.90,48.96,66.85,48.92,66.72,48.90,66.60,48.90,66.60,48.88,66.53,48.84,66.47,48.81,66.22,48.80,66.05,48.80,66.05,48.79,66.20,48.75,66.35,48.71,66.45,48.67,66.50,48.66,66.47,48.70,66.33,48.73,66.15,48.74,66.05,48.73,65.97,48.80,66.00,48.88,66.03,48.90,65.97,48.81,65.92,48.73,66.03,48.67,66.15,48.64,66.25,48.69,66.20,48.75,66.22,48.80,66.28,48.79,66.35,48.85,66.38,48.91,66.40
RZ_2464601_9906,null,null,51,0,2,48.90,66.38,48.81,66.45,48.73,66.50,48.73,66.40,48.74,66.25,48.73,66.08,48.70,66.15,48.66,66.20,48.66,66.28,48.73,66.20,48.79,66.12,48.84,66.17,48.81,66.30,48.83,66.25,48.84,66.08,48.83,65.90,48.79,66.22,48.75,66.53,48.79,66.25,48.86,65.65,48.90,65.42,48.90,65.80,48.89,66.10,48.89,65.90,48.86,65.70,48.81,65.80,48.77,66.03,48.75,66.15,48.74,66.05,48.73,65.97,48.70,66.28,48.70,66.60,48.73,66.55,48.80,66.20,48.89,65.83,48.95,65.83,48.99,65.90,48.99,66.08,48.89,66.22,48.77,66.12,48.69,65.95,48.70,65.80,48.70,65.80,48.69,65.80,48.67,65.85,48.67,65.97,48.69,66.08,48.71,66.03,48.77,65.92,48.83,65.67,48.86,65.55
RZ_2464601_9907,null,null,50,0,2,48.84,65.38,48.81,65.33,48.76,65.38,48.71,65.65,48.66,65.90,48.64,66.05,48.64,66.08,48.65,66.12,48.66,66.17,48.64,66.22,48.61,66.20,48.65,66.05,48.73,65.80,48.81,65.55,48.85,65.45,48.86,65.58,48.84,65.78,48.76,65.90,48.67,66.17,48.70,66.33,48.75,66.55,48.77,66.60,48.67,66.55,48.59,66.50,48.59,66.42,48.66,66.22,48.75,66.00,48.79,65.78,48.80,65.83,48.81,65.88,48.83,65.90,48.77,65.88,48.71,65.88,48.67,65.75,48.74,65.65,48.76,65.50,48.75,65.42,48.70,65.33,48.66,65.30,48.64,65.38,48.62,65.50,48.69,65.62,48.75,65.72,48.77,65.75,48.79,65.75,48.73,65.95,48.65,66.12,48.60,66.25,48.62,66.10,48.64,65.92
RZ_2464601_9908,null,null,51,0,2,48.62,65.95,48.60,66.05,48.59,66.28,48.60,66.40,48.62,66.40,48.65,66.35,48.66,66.30,48.65,66.28,48.64,66.15,48.64,65.97,48.69,65.92,48.73,65.95,48.71,65.97,48.67,65.83,48.64,65.62,48.66,65.42,48.65,65.62,48.65,65.70,48.61,65.78,48.58,65.85,48.58,66.05,48.62,66.22,48.65,66.17,48.65,65.88,48.59,65.60,48.55,65.45,48.46,65.50,48.42,65.55,48.41,65.60,48.44,65.60,48.49,65.58,48.52,65.47,48.51,65.67,48.49,65.92,48.45,66.15,48.45,66.12,48.48,66.10,48.51,66.10,48.59,65.95,48.62,65.80,48.65,65.58,48.65,65.42,48.66,65.30,48.70,65.28,48.73,65.30,48.74,65.33,48.70,65.62,48.67,65.90,48.65,66.20,48.64,66.20,48.61,66.00
RZ_2464601_9909,null,null,150,0,0,48.62,65.80,48.64,65.60,48.66,65.60,48.65,65.58,48.62,65.53,48.64,65.47,48.69,65.42,48.71,65.38,48.70,65.42,48.66,65.62,48.64,65.75,48.64,65.67,48.66,65.55,48.69,65.53,48.71,65.58,48.73,65.62,48.70,65.62,48.66,65.67,48.61,65.70,48.65,65.85,48.67,65.90,48.73,65.92,48.75,65.85,48.75,65.80,48.75,65.83,48.74,65.83,48.73,66.00,48.69,66.17,48.64,66.35,48.59,66.40,48.58,66.12,48.58,65.80,48.60,65.60,48.59,65.72,48.59,65.90,48.58,66.00,48.59,66.12,48.62,66.08,48.65,65.97,48.65,65.90,48.66,65.92,48.67,65.95,48.65,65.95,48.60,65.95,48.54,65.95,48.51,66.05,48.48,66.15,48.45,66.08,48.44,65.90,48.44,65.72,48.45,65.75,48.49,65.78,48.52,65.78,48.52,65.78,48.49,66.03,48.45,66.25,48.42,66.60,48.48,66.72,48.55,66.50,48.58,66.15,48.52,65.80,48.45,65.78,48.44,65.78,48.45,65.65,48.45,65.53,48.46,65.42,48.48,65.45,48.48,65.60,48.51,65.88,48.52,66.12,48.58,66.22,48.59,66.15,48.55,66.17,48.50,66.25,48.49,66.25,48.51,66.20,48.46,66.15,48.39,66.25,48.34,66.28,48.39,66.08,48.46,65.85,48.51,65.72,48.56,65.83,48.56,65.95,48.58,66.00,48.56,66.10,48.59,66.20,48.62,66.25,48.65,66.28,48.62,66.28,48.59,66.30,48.55,66.25,48.51,66.22,48.48,66.20,48.50,66.28,48.58,66.00,48.60,65.70,48.55,65.47,48.49,65.55,48.50,65.62,48.50,65.65,48.51,65.65,48.52,65.58,48.58,65.50,48.61,65.42,48.64,65.38,48.66,65.33,48.71,65.28,48.74,65.28,48.73,65.33,48.69,65.55,48.66,65.78,48.64,65.97,48.61,65.92,48.61,65.75,48.64,65.60,48.69,65.45,48.70,65.35,48.67,65.28,48.65,65.25,48.65,65.28,48.64,65.35,48.62,65.45,48.62,65.55,48.64,65.55,48.65,65.53,48.66,65.75,48.66,66.00,48.65,66.28,48.64,66.25,48.62,66.20,48.65,66.08,48.70,65.75,48.75,65.47,48.77,65.30,48.80,65.28,48.80,65.50,48.77,65.88,48.73,66.22,48.70,66.15,48.67,65.95,48.62,65.65,48.56,65.55,48.54,65.78,48.55,66.05,48.56,66.42,48.52,66.50,48.52,66.15,48.54,65.70,48.54,65.58
RZ_2464601_9910,null,null,50,0,0,48.50,65.92,48.56,66.28,48.66,66.33,48.75,66.38,48.76,66.47,48.79,66.60,48.83,66.45,48.85,66.28,48.85,66.10,48.76,66.17,48.70,66.25,48.65,66.38,48.67,66.42,48.69,66.50,48.66,66.53,48.64,66.45,48.58,66.17,48.55,65.88,48.54,65.70,48.55,65.72,48.55,65.83,48.59,65.88,48.61,66.05,48.62,66.17,48.60,66.28,48.61,66.25,48.62,66.28,48.62,66.33,48.64,66.38,48.66,66.40,48.69,66.20,48.70,65.97,48.70,65.78,48.69,65.78,48.67,65.78,48.69,65.83,48.67,65.90,48.69,65.97,48.70,66.00,48.73,66.00,48.67,66.03,48.62,66.05,48.56,66.05,48.55,66.08,48.58,65.95,48.60,65.83,48.61,65.90,48.69,66.10,48.76,66.28,48.85,66.30
RZ_2464601_9911,null,null,50,0,0,48.85,66.28,49.06,66.30,49.27,66.42,49.61,66.55,49.95,66.70,50.30,66.72,50.95,66.55,51.39,66.38,51.81,66.22,52.15,66.28,52.65,65.97,53.35,65.65,53.81,65.20,54.23,64.95,54.55,64.72,55.00,64.72,55.41,64.75,55.74,64.75,55.94,64.65,56.05,64.65,56.21,64.65,56.44,64.72,56.64,64.78,56.79,64.80,56.80,64.80,56.85,64.78,56.92,64.97,57.06,65.38,57.16,65.75,57.21,65.55,57.20,65.10,57.19,64.65,57.17,64.60,57.15,64.58,57.05,64.58,56.96,64.55,56.89,64.55,56.88,64.55,56.90,64.65,56.91,64.83,56.94,64.95,56.92,64.97,56.92,65.03,56.91,65.10,56.84,65.17,56.77,65.15,56.77,65.17,56.86,65.20,56.94,65.25,56.95,65.30
RZ_2464601_9912,null,null,50,0,0,56.86,65.42,56.79,65.50,56.66,65.50,56.62,65.50,56.60,65.53,56.60,65.53,56.62,65.42,56.64,65.33,56.66,65.33,56.65,65.30,56.66,65.30,56.67,65.33,56.65,65.38,56.61,65.33,56.58,65.25,56.59,65.17,56.61,65.20,56.61,65.22,56.60,65.22,56.58,65.25,56.52,65.28,56.49,65.35,56.45,65.40,56.46,65.55,56.49,65.75,56.49,65.97,56.45,66.03,56.41,65.92,56.33,65.65,56.29,65.33,56.33,65.05,56.41,64.92,56.46,65.15,56.44,65.45,56.41,65.75,56.41,65.67,56.41,65.50,56.42,65.50,56.42,65.67,56.42,65.53,56.45,65.22,56.46,64.83,56.50,64.72,56.55,64.90,56.59,65.17,56.55,65.45,56.50,65.53,56.45,65.60,56.46,65.75,56.50,65.83
RZ_2464601_9913,null,null,50,0,0,56.54,65.85,56.56,65.80,56.56,65.72,56.59,65.70,56.61,65.67,56.61,65.75,56.56,65.80,56.54,65.78,56.55,65.70,56.49,65.58,56.40,65.53,56.36,65.47,56.42,65.42,56.46,65.38,56.42,65.35,56.40,65.40,56.39,65.40,56.40,65.38,56.45,65.40,56.48,65.45,56.51,65.47,56.51,65.50,56.50,65.50,56.51,65.30,56.52,65.10,56.51,65.00,56.49,65.10,56.44,65.22,56.41,65.22,56.40,65.22,56.39,65.30,56.38,65.40,56.35,65.53,56.35,65.55,56.41,65.67,56.48,65.80,56.45,65.67,56.38,65.53,56.34,65.42,56.39,65.55,56.40,65.40,56.38,65.17,56.34,65.03,56.34,65.25,56.33,65.47,56.33,65.58,56.34,65.53,56.36,65.47,56.31,65.30,56.26,65.15
RZ_2464601_9914,null,null,50,0,0,56.20,64.97,56.19,64.90,56.19,64.78,56.20,64.62,56.19,64.58,56.20,64.58,56.23,64.58,56.24,64.65,56.16,64.78,56.10,64.83,56.14,64.75,56.23,64.75,56.33,64.95,56.33,65.22,56.36,65.12,56.38,64.92,56.38,64.95,56.27,65.20,56.17,65.47,56.12,65.47,56.17,65.50,56.24,65.38,56.26,65.25,56.29,65.08,56.27,65.03,56.25,65.00,56.21,65.03,56.16,65.12,56.14,65.22,56.11,65.28,56.14,65.28,56.09,65.22,56.04,65.17,56.00,65.15,55.99,65.12,56.02,65.10,56.05,65.10,56.08,65.15,56.05,65.15,56.04,65.05,56.02,64.92,56.05,64.88,56.05,64.90,56.05,64.95,56.04,64.95,56.02,64.90,56.01,64.90,55.98,65.00,55.95,65.12,55.91,65.10
RZ_2464601_9915,null,null,50,0,0,55.90,64.90,55.89,64.65,55.88,64.50,55.90,64.60,55.96,64.72,56.05,64.62,56.08,64.40,56.04,64.28,55.98,64.47,55.95,64.60,55.95,64.62,55.95,64.55,55.95,64.42,56.00,64.28,56.04,64.15,56.05,64.40,56.00,64.78,55.95,65.20,55.91,65.35,55.94,64.95,56.02,64.50,56.11,64.05,56.15,64.05,56.10,64.15,56.04,64.35,55.99,64.53,55.98,64.60,55.98,64.55,55.98,64.50,55.98,64.50,55.96,64.55,55.98,64.45,55.96,64.33,55.95,64.47,55.92,64.78,55.92,65.08,55.98,65.10,56.02,65.05,56.09,65.00,56.10,64.92,56.10,64.92,56.10,64.88,56.11,64.85,56.11,64.85,56.11,64.85,56.11,64.90,56.10,64.97,56.09,65.03,56.06,64.97,56.05,64.97
RZ_2464601_9916,null,null,50,0,0,56.04,65.03,56.04,65.10,56.05,65.08,56.08,65.10,56.09,65.15,56.06,64.83,56.02,64.40,55.99,64.05,55.96,64.28,55.95,64.47,55.96,64.62,56.00,64.62,56.02,64.62,56.04,64.53,56.05,64.40,56.08,64.28,56.06,64.45,56.02,64.67,56.05,64.75,56.10,64.60,56.16,64.45,56.17,64.45,56.12,64.62,56.06,64.78,56.04,64.90,56.06,64.80,56.09,64.60,56.10,64.40,56.10,64.30,56.10,64.28,56.10,64.40,56.11,64.47,56.11,64.58,56.15,64.60,56.16,64.62,56.11,64.70,56.05,64.78,56.01,64.88,56.04,64.88,56.05,64.85,56.05,64.65,56.05,64.42,56.09,64.20,56.10,64.10,56.16,64.03,56.19,64.05,56.20,64.12,56.20,64.20,56.23,64.15,56.23,64.12
RZ_2464601_9917,null,null,50,0,0,56.23,64.05,56.19,63.98,56.16,63.95,56.12,64.10,56.10,64.25,56.15,64.38,56.23,64.35,56.29,64.40,56.21,64.45,56.11,64.67,56.05,64.83,56.06,64.95,56.09,64.88,56.12,64.88,56.16,64.88,56.15,64.95,56.10,64.97,56.08,65.03,56.11,64.65,56.15,64.28,56.16,63.95,56.16,64.05,56.15,64.12,56.11,64.15,56.09,64.00,56.09,63.67,56.10,63.35,56.09,63.33,56.06,63.55,56.06,63.98,56.09,64.20,56.16,64.28,56.21,64.03,56.29,63.83,56.34,63.58,56.27,63.50,56.17,63.48,56.05,63.75,56.02,64.00,56.00,64.25,56.01,64.35,56.02,64.45,56.05,64.47,56.10,64.40,56.15,64.15,56.21,64.00,56.24,63.90,56.24,64.00,56.21,64.05,56.16,64.05
RZ_2464601_9918,null,null,50,0,0,56.15,64.08,56.16,63.95,56.20,63.83,56.23,63.60,56.23,63.52,56.20,63.38,56.17,63.30,56.15,63.25,56.14,63.30,56.12,63.35,56.12,63.60,56.11,63.88,56.10,64.10,56.11,63.90,56.10,63.70,56.08,63.70,56.05,63.85,56.06,63.95,56.09,63.88,56.12,63.85,56.14,63.85,56.16,63.88,56.16,63.88,56.17,63.85,56.16,63.80,56.15,63.80,56.10,63.83,56.09,63.80,56.06,63.77,56.09,63.80,56.11,63.88,56.15,63.83,56.15,63.58,56.15,63.33,56.09,63.52,56.01,63.88,55.96,64.30,55.94,64.38,55.94,64.35,55.94,64.15,55.95,63.98,55.98,63.62,56.05,63.38,56.15,63.08,56.24,63.02,56.25,63.10,56.12,63.25,55.98,63.45,55.81,63.52,55.81,63.50
RZ_2464601_9919,null,null,49,0,0,55.79,63.42,55.77,63.48,55.74,63.70,55.71,63.90,55.73,63.88,55.75,63.75,55.75,63.60,55.73,63.58,55.80,63.52,55.91,63.58,56.01,63.62,56.01,63.65,56.01,63.50,56.01,63.35,55.98,63.20,55.94,63.25,55.90,63.42,55.85,63.58,55.80,63.75,55.79,63.75,55.80,63.77,55.80,63.73,55.80,63.73,55.83,63.73,55.85,63.73,55.84,63.77,55.80,63.80,55.76,63.88,55.77,63.90,55.83,63.92,55.88,63.92,55.91,63.92,55.92,63.73,55.94,63.40,55.96,63.08,55.95,63.20,55.86,63.45,55.77,63.65,55.73,63.58,55.71,63.50,55.66,63.50,55.61,63.55,55.62,63.62,55.67,63.73,55.73,63.75,55.71,63.77,55.71,63.77,55.74,63.65,55.75,63.60
RZ_2464601_9920,null,null,51,0,0,55.75,63.52,55.75,63.62,55.75,63.70,55.73,63.85,55.70,63.98,55.70,63.92,55.71,63.85,55.75,63.77,55.79,63.85,55.79,63.85,55.76,63.90,55.66,63.98,55.58,63.80,55.54,63.60,55.59,63.33,55.66,63.00,55.71,62.67,55.75,62.50,55.76,62.58,55.77,62.92,55.77,63.25,55.77,63.40,55.73,63.30,55.65,63.20,55.58,63.38,55.54,63.52,55.51,63.73,55.55,63.75,55.62,63.58,55.73,63.40,55.75,63.30,55.74,63.67,55.70,63.98,55.70,63.90,55.69,63.60,55.66,63.40,55.64,63.50,55.65,63.58,55.66,63.52,55.65,63.42,55.61,63.48,55.56,63.65,55.54,63.90,55.56,63.88,55.59,63.75,55.67,63.50,55.74,63.35,55.77,63.20,55.74,63.17,55.69,63.30,55.65,63.42
RZ_2464601_9921,null,null,49,0,0,55.64,63.60,55.65,63.60,55.67,63.60,55.62,63.60,55.55,63.60,55.50,63.70,55.54,63.83,55.60,63.58,55.64,63.25,55.65,62.98,55.65,63.08,55.66,63.12,55.69,63.05,55.73,62.98,55.70,62.83,55.66,62.77,55.62,62.92,55.64,63.17,55.59,63.42,55.55,63.48,55.48,63.55,55.46,63.60,55.51,63.58,55.56,63.55,55.61,63.52,55.61,63.23,55.67,62.85,55.76,62.52,55.84,62.60,55.84,62.80,55.89,62.95,55.94,63.08,55.89,63.08,55.80,63.08,55.71,62.95,55.73,62.85,55.70,63.17,55.70,63.62,55.70,63.95,55.74,63.75,55.75,63.55,55.75,63.55,55.75,63.62,55.77,63.65,55.79,63.60,55.80,63.58,55.81,63.52,55.80,63.48,55.77,63.45
RZ_2464601_9922,null,null,50,0,0,55.75,63.48,55.74,63.55,55.73,63.62,55.71,63.60,55.70,63.52,55.75,63.40,55.79,63.30,55.83,63.20,55.91,63.15,55.99,63.15,56.00,63.17,55.94,63.20,55.85,63.33,55.81,63.42,55.79,63.62,55.79,63.73,55.79,63.83,55.90,63.70,56.01,63.48,56.11,63.23,56.10,63.10,56.08,63.50,56.06,63.88,56.02,64.12,55.99,63.88,55.99,63.48,56.04,63.23,56.06,63.05,56.08,63.02,56.06,63.10,56.05,63.23,56.05,63.35,56.05,63.38,56.00,63.40,55.96,63.35,55.99,63.30,56.05,63.23,56.08,63.17,56.05,63.15,56.00,63.33,55.98,63.58,55.98,63.80,56.00,63.73,56.02,63.38,56.04,63.10,56.02,62.92,56.02,63.00,56.02,63.00,56.02,62.98,55.92,62.95
RZ_2464601_9923,null,null,50,0,0,55.79,62.90,55.56,62.83,55.41,62.75,55.30,62.70,55.24,62.67,54.99,62.65,54.66,62.75,54.35,62.85,54.10,62.85,53.98,62.70,53.76,62.58,53.70,62.35,53.64,62.15,53.61,62.08,53.58,62.23,53.59,62.45,53.65,62.50,53.71,62.60,53.71,62.62,53.70,62.67,53.70,62.65,53.70,62.50,53.70,62.38,53.66,62.38,53.60,62.52,53.41,62.58,53.26,62.55,53.14,62.60,53.12,62.67,53.17,62.62,53.25,62.50,53.31,62.40,53.33,62.35,53.31,62.15,53.29,62.00,53.35,61.98,53.42,62.20,53.48,62.45,53.42,62.67,53.39,62.80,53.39,62.65,53.36,62.38,53.35,62.02,53.36,61.95,53.41,61.77,53.35,61.70,53.25,61.62,53.23,61.70,53.31,61.77,53.39,61.88
RZ_2464601_9924,null,null,50,0,0,53.33,61.92,53.25,62.00,53.20,62.08,53.20,62.08,53.20,62.08,53.24,62.05,53.29,62.02,53.30,62.23,53.31,62.42,53.30,62.52,53.34,62.40,53.35,62.33,53.34,62.38,53.30,62.48,53.26,62.52,53.25,62.52,53.26,62.42,53.30,62.23,53.33,62.02,53.31,62.10,53.36,62.30,53.39,62.52,53.41,62.58,53.35,62.52,53.30,62.58,53.27,62.73,53.30,62.95,53.34,63.02,53.38,62.95,53.38,62.80,53.38,62.60,53.38,62.45,53.41,62.23,53.45,62.08,53.42,61.98,53.36,62.02,53.35,62.05,53.40,62.08,53.44,62.15,53.42,62.23,53.41,62.35,53.40,62.45,53.39,62.50,53.39,62.48,53.40,62.38,53.40,62.27,53.40,62.15,53.39,62.15,53.38,62.20,53.39,62.15
RZ_2464601_9925,null,null,50,0,0,53.40,62.08,53.49,62.17,53.59,62.38,53.64,62.55,53.60,62.38,53.56,62.17,53.56,62.10,53.56,62.23,53.58,62.35,53.56,62.35,53.55,62.35,53.56,62.33,53.64,62.38,53.73,62.42,53.73,62.48,53.64,62.75,53.55,63.05,53.46,63.25,53.44,63.08,53.41,62.98,53.39,62.95,53.34,63.17,53.31,63.33,53.34,63.17,53.35,62.90,53.35,62.67,53.34,62.75,53.38,62.85,53.39,62.88,53.41,62.70,53.44,62.50,53.46,62.40,53.49,62.45,53.51,62.48,53.52,62.40,53.51,62.40,53.52,62.42,53.54,62.48,53.59,62.35,53.62,62.23,53.66,62.27,53.58,62.45,53.50,62.67,53.44,62.73,53.50,62.77,53.55,62.77,53.55,62.77,53.51,62.80,53.46,62.85,53.42,62.98
RZ_2464601_9926,null,null,50,0,0,53.39,63.08,53.36,63.00,53.33,62.88,53.30,62.75,53.27,62.73,53.27,62.73,53.29,62.73,53.31,62.70,53.33,62.65,53.36,62.55,53.41,62.45,53.45,62.38,53.48,62.30,53.51,62.25,53.55,62.25,53.55,62.30,53.55,62.35,53.55,62.35,53.52,62.35,53.51,62.40,53.49,62.45,53.49,62.58,53.48,62.83,53.48,63.02,53.46,63.00,53.45,62.73,53.45,62.35,53.45,62.12,53.40,62.08,53.35,62.17,53.29,62.33,53.29,62.55,53.29,62.67,53.30,62.75,53.31,62.75,53.34,62.75,53.40,62.55,53.45,62.30,53.49,62.27,53.48,62.52,53.46,62.73,53.45,62.67,53.42,62.62,53.38,62.83,53.33,63.00,53.26,63.10,53.20,63.00,53.30,62.90,53.41,62.85,53.45,62.75
RZ_2464601_9927,null,null,50,0,0,53.38,62.48,53.27,62.25,53.26,62.05,53.27,62.05,53.31,62.15,53.38,62.27,53.40,62.38,53.42,62.35,53.42,62.35,53.38,62.33,53.33,62.27,53.25,62.30,53.23,62.40,53.24,62.48,53.27,62.52,53.31,62.50,53.33,62.48,53.31,62.52,53.30,62.60,53.30,62.70,53.33,62.75,53.35,62.75,53.40,62.73,53.42,62.73,53.41,62.77,53.38,62.83,53.34,62.90,53.34,62.92,53.33,62.95,53.31,62.80,53.31,62.65,53.30,62.55,53.26,62.60,53.24,62.60,53.25,62.50,53.26,62.40,53.26,62.45,53.27,62.65,53.27,62.83,53.27,62.92,53.21,62.67,53.16,62.45,53.10,62.05,53.09,61.90,53.06,62.05,53.04,62.35,53.06,62.62,53.10,62.52,53.14,62.42,53.16,62.35
RZ_2464601_9928,null,null,50,0,0,53.17,62.35,53.17,62.35,53.17,62.40,53.16,62.42,53.16,62.42,53.19,62.48,53.20,62.50,53.23,62.42,53.24,62.30,53.24,62.12,53.24,62.08,53.21,62.40,53.17,62.83,53.14,63.15,53.17,62.98,53.24,62.67,53.30,62.45,53.34,62.25,53.36,62.20,53.39,62.35,53.27,62.52,53.16,62.60,53.09,62.55,53.12,62.52,53.15,62.80,53.12,63.00,53.10,63.15,53.16,63.02,53.26,62.77,53.27,62.58,53.21,62.42,53.14,62.40,53.14,62.40,53.14,62.38,53.14,62.38,53.15,62.38,53.14,62.48,53.14,62.55,53.19,62.45,53.24,62.27,53.29,61.98,53.27,61.88,53.27,61.73,53.29,61.67,53.30,61.83,53.24,62.02,53.17,62.15,53.14,62.05,53.16,62.02,53.17,62.10
RZ_2464601_9929,null,null,51,0,0,53.19,62.33,53.17,62.58,53.11,62.75,53.08,62.77,53.04,62.70,53.02,62.62,52.99,62.70,53.02,62.80,53.09,63.05,53.09,63.17,53.06,62.70,53.05,62.12,53.08,61.83,53.08,62.12,53.06,62.50,53.06,62.55,53.12,62.62,53.17,62.60,53.21,62.67,53.16,62.75,53.10,62.83,53.06,62.83,53.05,62.73,53.05,62.73,53.04,62.70,53.02,62.75,53.02,62.73,53.04,62.73,53.02,62.70,53.01,62.55,53.01,62.38,53.05,62.25,53.10,62.20,53.14,62.15,53.15,62.17,53.16,62.30,53.15,62.40,53.12,62.17,53.09,61.92,53.05,61.70,53.04,61.73,53.08,61.70,53.11,61.67,53.15,61.70,53.14,61.77,53.12,61.83,53.12,61.98,53.11,62.12,53.14,62.33,53.19,62.35,53.16,62.40
RZ_2464601_9930,null,null,50,0,0,53.12,62.42,53.09,62.45,53.10,62.48,53.09,62.58,53.06,62.67,53.06,62.70,53.05,62.65,53.05,62.60,53.08,62.20,53.10,61.80,53.16,61.67,53.17,61.98,53.19,62.02,53.14,61.77,53.09,61.60,53.08,61.70,53.11,61.88,53.16,62.12,53.16,62.33,53.15,62.20,53.10,61.95,53.08,61.70,53.04,61.75,53.02,61.85,53.00,61.92,53.02,61.85,53.05,61.80,53.08,61.75,53.08,61.85,53.06,62.00,53.10,62.17,53.14,62.12,53.10,62.00,53.04,61.83,52.95,61.75,52.99,61.77,53.02,61.90,53.00,62.02,52.92,62.10,52.92,62.15,53.00,62.15,53.09,62.08,53.11,62.00,53.16,61.98,53.19,62.02,53.11,62.10,53.01,62.17,52.94,62.15,52.98,61.88,53.00,61.62
RZ_2464601_9931,null,null,50,0,0,53.00,61.77,52.98,62.17,52.96,62.30,52.99,62.02,53.00,61.83,52.99,61.98,52.98,62.12,52.94,62.27,52.90,62.40,52.91,62.42,52.98,62.30,53.02,62.10,53.05,62.02,53.12,62.00,53.19,61.98,53.23,61.95,53.21,62.02,53.12,62.12,53.04,62.27,52.95,62.35,52.94,62.40,52.91,62.40,52.92,62.40,52.98,62.10,53.02,61.83,53.05,61.73,53.04,61.90,52.95,62.05,52.89,62.00,52.80,61.75,52.56,61.52,52.23,61.35,51.88,61.35,51.59,61.48,51.39,61.60,51.06,61.73,50.91,61.77,50.64,61.77,50.42,61.77,50.21,61.80,50.11,61.85,50.14,61.77,50.16,61.58,50.20,61.45,50.20,61.40,50.21,61.42,50.24,61.38,50.27,61.58,50.31,61.77,50.36,61.60
RZ_2464601_9932,null,null,50,0,0,50.40,61.23,50.42,60.90,50.42,60.98,50.42,61.05,50.42,61.05,50.42,61.08,50.38,61.08,50.27,61.05,50.17,61.02,50.14,60.98,50.14,60.95,50.14,60.95,50.19,61.00,50.24,61.10,50.30,61.17,50.24,61.25,50.17,61.17,50.16,61.05,50.21,61.02,50.26,61.05,50.30,61.12,50.34,61.12,50.39,61.20,50.39,61.33,50.39,61.45,50.38,61.33,50.38,61.08,50.39,60.85,50.38,61.02,50.36,61.23,50.30,61.35,50.27,61.02,50.23,60.70,50.24,60.40,50.23,60.35,50.24,60.27,50.24,60.33,50.21,60.35,50.17,60.40,50.14,60.48,50.10,60.55,50.14,60.60,50.16,60.62,50.17,60.75,50.15,60.88,50.11,60.95,50.09,60.90,50.09,60.88,50.11,60.62,50.14,60.35
RZ_2464601_9933,null,null,50,0,2,50.17,60.10,50.19,60.10,50.15,60.17,50.09,60.33,50.04,60.48,50.00,60.58,49.95,60.65,49.91,60.62,49.99,60.55,50.12,60.42,50.24,60.48,50.23,60.60,50.16,60.73,50.10,60.75,50.09,60.75,50.14,60.77,50.12,60.77,50.06,60.85,49.98,60.92,49.96,61.02,49.96,61.05,49.96,61.17,49.95,61.30,49.95,61.42,49.95,61.42,49.95,61.30,49.96,61.15,49.98,60.95,49.98,60.85,49.96,60.75,49.95,60.75,49.95,60.77,50.00,60.80,50.05,60.80,50.06,60.85,50.06,60.88,50.06,60.90,50.06,60.88,50.06,60.83,50.06,60.77,50.06,60.77,50.06,60.80,50.06,60.85,50.06,60.92,50.05,61.00,50.02,60.98,50.00,60.92,49.98,60.98,49.95,61.08,49.94,61.20
RZ_2464601_9934,null,null,51,0,2,49.96,61.25,49.99,61.20,50.01,61.12,49.99,61.02,49.98,60.95,50.06,60.88,50.17,60.83,50.25,60.88,50.21,60.88,50.11,60.88,50.04,60.83,50.00,60.73,49.99,60.73,50.05,60.77,50.11,60.75,50.19,60.50,50.24,60.27,50.29,60.25,50.33,60.23,50.35,60.17,50.36,60.08,50.36,60.12,50.39,60.20,50.36,60.55,50.30,60.88,50.26,60.70,50.25,60.23,50.25,60.27,50.24,60.77,50.23,61.27,50.25,61.27,50.24,61.25,50.23,61.23,50.23,61.05,50.24,60.90,50.24,60.75,50.23,60.73,50.23,60.73,50.21,60.73,50.20,60.62,50.19,60.55,50.19,60.50,50.17,60.58,50.23,60.70,50.27,60.80,50.26,60.85,50.20,60.88,50.14,60.77,50.21,60.70,50.30,60.52,50.36,60.42
RZ_2464601_9935,null,null,50,0,2,50.35,60.25,50.33,60.17,50.31,60.30,50.29,60.35,50.25,60.40,50.21,60.23,50.16,60.25,50.15,60.15,50.15,60.02,50.16,60.15,50.16,60.42,50.15,60.67,50.15,60.77,50.14,60.85,50.12,60.88,50.11,60.85,50.10,60.85,50.06,60.90,50.04,60.90,50.04,60.88,50.04,61.05,50.05,61.25,50.02,61.35,50.02,61.20,50.09,60.98,50.15,60.83,50.20,60.75,50.19,60.80,50.21,60.83,50.25,60.85,50.29,60.77,50.29,60.75,50.25,60.88,50.21,61.08,50.17,61.30,50.20,61.38,50.25,61.08,50.25,60.70,50.25,60.35,50.25,60.35,50.30,60.58,50.35,60.80,50.34,61.02,50.33,60.98,50.36,60.90,50.44,60.77,50.50,60.73,50.42,60.73,50.36,60.77,50.30,60.85
RZ_2464601_9936,null,null,50,0,2,50.25,60.85,50.20,60.83,50.20,60.80,50.25,60.92,50.27,61.08,50.25,61.23,50.21,61.25,50.16,61.25,50.12,61.20,50.11,61.15,50.10,61.05,50.09,61.00,50.02,60.95,49.99,60.92,49.98,60.88,50.00,60.85,50.01,60.90,50.02,60.98,50.02,61.05,50.04,61.12,50.06,61.15,50.04,61.10,50.00,60.88,50.02,60.67,50.08,60.52,50.11,60.45,50.08,60.42,50.04,60.52,49.99,60.83,49.96,61.05,49.98,61.25,49.95,61.27,49.95,61.05,50.05,60.80,50.19,60.60,50.30,60.70,50.30,60.70,50.26,60.62,50.23,60.65,50.19,60.80,50.20,60.95,50.21,60.98,50.20,60.95,50.19,60.92,50.16,60.90,50.12,60.83,50.14,60.75,50.20,60.52,50.26,60.35,50.27,60.20
RZ_2464601_9937,null,null,349,0,0,50.24,60.50,50.23,60.77,50.21,61.00,50.19,60.90,50.15,60.83,50.10,60.80,50.06,60.80,50.04,60.80,50.04,60.65,50.06,60.50,50.11,60.73,50.15,61.12,50.20,61.42,50.24,60.98,50.29,60.52,50.29,60.58,50.25,61.02,50.24,61.27,50.26,61.08,50.30,60.92,50.30,60.92,50.30,60.95,50.31,60.85,50.31,60.73,50.30,60.58,50.30,60.55,50.30,60.52,50.25,60.65,50.21,60.77,50.16,61.12,50.15,61.35,50.15,61.35,50.17,61.15,50.20,60.95,50.20,60.95,50.19,61.00,50.19,61.08,50.19,61.15,50.20,61.15,50.19,61.12,50.19,61.12,50.23,61.12,50.27,60.88,50.33,60.65,50.34,60.45,50.31,60.70,50.27,60.92,50.21,61.12,50.17,61.12,50.16,60.95,50.12,60.80,50.09,60.65,50.05,60.65,50.08,60.62,50.11,60.60,50.14,60.55,50.14,60.52,50.11,60.67,50.09,60.90,50.08,61.00,50.11,60.92,50.15,60.80,50.19,60.70,50.20,60.52,50.20,60.27,50.19,60.10,50.16,60.23,50.12,60.50,50.10,60.77,50.10,60.75,50.10,60.73,50.12,60.58,50.15,60.50,50.19,60.45,50.21,60.50,50.21,60.50,50.24,60.48,50.25,60.42,50.25,60.35,50.26,60.30,50.27,60.25,50.35,60.27,50.40,60.40,50.41,60.52,50.40,60.48,50.40,60.35,50.41,60.33,50.40,60.42,50.27,60.50,50.15,60.48,50.15,60.45,50.26,60.45,50.38,60.45,50.35,60.40,50.34,60.40,50.33,60.40,50.33,60.40,50.33,60.25,50.31,60.10,50.30,60.17,50.26,60.38,50.20,60.50,50.19,60.40,50.21,60.25,50.26,60.15,50.29,60.02,50.29,59.98,50.29,60.00,50.29,60.12,50.24,60.25,50.17,60.30,50.10,60.20,50.08,60.10,50.06,59.90,50.05,59.80,50.05,59.70,50.06,59.73,50.15,59.77,50.24,59.83,50.31,59.88,50.24,59.95,50.17,60.00,50.12,60.10,50.12,60.12,50.14,60.12,50.14,60.08,50.14,59.98,50.12,59.95,50.10,59.85,50.10,59.75,50.11,59.83,50.12,60.08,50.14,60.33,50.16,60.38,50.20,60.35,50.21,60.48,50.19,60.62,50.19,60.60,50.23,60.38,50.26,60.15,50.25,60.08,50.19,60.10,50.12,60.12,50.09,60.00,50.04,59.88,49.99,59.77,49.98,59.83,50.05,59.83,50.12,59.75,50.14,59.67,50.12,59.75,50.14,59.95,50.17,60.15,50.19,60.30,50.12,60.38,50.08,60.35,50.05,60.35,50.00,60.33,49.92,60.33,49.86,60.25,49.85,60.17,49.85,60.17,49.89,60.17,49.91,60.27,49.92,60.38,49.94,60.33,49.96,60.15,49.98,60.10,49.98,60.23,49.99,60.15,50.05,59.95,50.09,60.02,50.09,60.30,50.05,60.52,50.04,60.48,50.05,60.45,50.05,60.45,49.99,60.40,49.92,60.30,49.86,60.20,49.90,60.15,49.99,60.15,50.06,60.15,50.06,60.15,49.99,60.15,49.92,60.17,49.88,60.25,49.86,60.30,49.85,60.30,49.86,60.27,49.86,60.25,49.88,60.20,49.94,60.10,49.98,59.95,49.99,59.88,50.01,59.77,50.04,59.83,50.06,59.95,50.08,60.05,50.08,60.08,50.10,60.00,50.12,59.95,50.08,59.90,50.01,59.88,49.95,59.83,49.96,59.80,49.96,59.98,49.96,60.15,49.96,60.35,49.98,60.23,49.96,60.12,49.96,60.00,49.95,59.98,49.98,59.98,50.00,59.98,50.02,60.02,50.04,60.10,50.05,60.15,50.06,60.05,50.06,59.92,50.05,60.02,49.96,60.23,49.89,60.35,49.83,60.27,49.83,60.20,49.83,60.23,49.81,60.27,49.85,60.30,49.89,60.35,49.91,60.38,49.89,60.15,49.86,59.90,49.84,59.90,49.80,60.17,49.77,60.27,49.76,60.12,49.76,59.85,49.77,59.65,49.81,59.42,49.88,59.33,49.94,59.33,49.94,59.42,49.90,59.58,49.86,59.70,49.86,59.77,49.80,59.95,49.74,60.10,49.75,60.12,49.83,60.10,49.90,60.10,49.89,60.15,49.86,60.17,49.85,60.17,49.83,60.17,49.81,60.08,49.80,59.88,49.81,59.67,49.83,59.77,49.75,59.95,49.64,60.23,49.66,60.30,49.76,60.38,49.88,60.35,49.85,60.30,49.83,60.25,49.80,60.23,49.79,60.17,49.76,60.12,49.75,60.10,49.74,60.10,49.83,59.85,49.91,59.62,49.98,59.55,49.95,59.75,49.91,60.02,49.91,60.15,49.91,60.27,49.91,60.25,49.90,60.23,49.89,60.17,49.86,60.12,49.86,60.15,49.88,60.17,49.92,60.33,49.98,60.40,50.02,60.40,50.04,60.20,50.05,59.88,50.05,59.62,50.04,59.45,50.02,59.45,49.98,59.92,49.91,60.40,49.89,60.60,49.91,60.30,49.89,59.95,49.84,59.90,49.84,59.83,49.89,59.77,49.98,59.77,50.00,59.88,49.94,59.98,49.84,60.08,49.74,60.15,49.83,60.20,49.94,60.08,49.95,59.80,49.86,59.55,49.77,59.60,49.79,59.73,49.71,59.83,49.62,59.70,49.46,59.58,49.34,59.80,49.20,60.05,49.00,60.33,48.85,60.25,48.64,60.30,48.55,60.40,48.27,60.58,48.02,60.85,47.77,61.05,47.71,61.25,47.67,61.33,47.69,61.12,47.71,60.85,47.73,60.90,47.73,61.45,47.74,61.98,47.76,62.25,47.77,62.27,47.91,62.35,48.05,62.40,48.20,62.17,48.21,61.88,48.16,61.58,48.11,61.60,48.06,61.65,48.08,61.67,48.08,61.70,48.02,61.60,47.98,61.50,47.92,61.35,47.95,61.25,47.98,61.15,48.00,61.15,48.00,61.17,48.00,61.20,48.00,61.15
RZ_2464601_9938,null,null,50,0,0,47.99,61.10,47.99,61.12,47.98,61.20,47.98,61.30,47.98,61.30,47.95,61.48,47.94,61.62,47.92,61.77,47.91,61.92,47.91,62.15,47.91,62.40,47.96,62.15,48.00,61.73,48.04,61.30,48.09,61.12,48.11,61.02,48.06,60.98,47.98,61.08,47.89,61.17,47.86,61.25,47.85,61.30,47.88,61.25,47.90,61.17,47.92,61.05,47.95,61.00,47.96,61.12,47.96,61.30,47.98,61.27,48.01,61.08,48.04,60.92,48.04,61.02,48.04,61.23,48.06,61.33,48.09,61.38,48.14,61.40,48.14,61.45,48.10,61.50,48.05,61.48,48.00,61.48,48.00,61.48,47.99,61.65,47.99,61.83,47.95,61.98,47.95,61.67,47.96,61.40,47.99,61.12,48.04,61.05,48.06,60.90,48.10,60.73,48.08,60.92
RZ_2464601_9939,null,null,50,0,0,48.05,61.17,48.04,61.42,48.02,61.48,48.00,61.50,47.99,61.60,47.96,61.67,47.95,61.67,48.00,61.62,48.05,61.62,48.09,61.67,48.06,61.62,48.02,61.52,48.00,61.42,48.00,61.45,48.06,61.48,48.11,61.52,48.14,61.55,48.05,61.55,47.99,61.33,47.95,61.10,48.02,60.98,48.08,61.10,48.12,61.23,48.14,61.30,48.16,61.33,48.12,61.35,48.06,61.35,48.01,61.42,48.01,61.48,48.01,61.42,48.01,61.35,48.01,61.27,47.98,61.30,47.96,61.30,47.94,61.27,47.95,61.23,47.96,61.17,47.98,61.08,47.92,60.98,47.88,60.92,47.77,60.90,47.75,60.90,47.83,61.15,47.92,61.60,48.02,62.02,48.04,61.67,48.04,61.15,48.01,60.90,47.96,61.10,47.99,61.30
RZ_2464601_9940,null,null,51,0,0,48.04,61.20,48.08,61.17,48.06,61.33,48.02,61.65,47.99,61.98,47.98,61.85,48.00,61.50,48.04,61.12,48.04,61.02,48.04,61.05,48.01,61.17,48.00,61.15,47.95,61.10,47.90,61.25,47.88,61.60,47.89,61.95,47.94,61.90,47.96,61.80,47.99,61.65,47.98,61.55,47.94,61.50,47.89,61.52,47.90,61.52,47.98,61.33,48.04,61.15,47.98,61.15,47.89,61.35,47.77,61.55,47.76,61.55,47.80,61.55,47.85,61.52,47.89,61.50,47.86,61.50,47.89,61.50,47.92,61.42,47.96,61.25,47.96,61.10,47.98,61.02,47.98,61.02,47.96,61.02,47.94,61.02,47.92,61.02,47.92,61.05,47.92,61.15,47.92,61.25,47.95,61.48,47.98,61.62,48.00,61.70,48.00,61.60,47.98,61.50,47.94,61.33
RZ_2464601_9941,null,null,50,0,0,47.88,61.23,47.83,61.00,47.77,60.88,47.85,60.73,47.90,60.92,47.95,61.17,47.81,61.42,47.67,61.58,47.54,61.73,47.50,61.95,47.49,62.02,47.54,61.95,47.59,61.88,47.69,61.77,47.74,61.83,47.79,61.67,47.79,61.52,47.80,61.35,47.83,61.20,47.86,61.05,47.89,61.00,47.88,61.02,47.84,61.02,47.81,61.00,47.80,60.92,47.79,60.88,47.81,60.88,47.84,60.85,47.88,60.77,47.80,61.05,47.73,61.38,47.64,61.67,47.62,61.65,47.65,61.23,47.70,60.83,47.75,60.65,47.75,60.88,47.74,61.02,47.73,61.00,47.75,60.95,47.76,60.95,47.80,60.98,47.81,61.00,47.76,61.02,47.69,61.02,47.64,60.95,47.64,60.80,47.65,60.67,47.69,60.60,47.73,60.60
RZ_2464601_9942,null,null,50,0,0,47.74,60.88,47.71,61.12,47.70,61.40,47.70,61.45,47.64,61.50,47.56,61.50,47.51,61.10,47.56,60.70,47.59,60.40,47.58,60.70,47.56,60.98,47.58,61.17,47.59,61.17,47.59,61.10,47.58,61.02,47.58,60.95,47.58,60.80,47.56,60.67,47.55,60.60,47.54,60.67,47.55,60.77,47.55,60.90,47.55,61.05,47.56,61.20,47.58,61.25,47.60,61.20,47.62,60.75,47.65,60.38,47.64,60.27,47.62,60.55,47.60,60.85,47.55,60.88,47.50,60.88,47.45,60.67,47.44,60.45,47.41,60.27,47.48,60.33,47.55,60.60,47.59,60.83,47.54,60.98,47.45,60.95,47.40,60.95,47.38,60.90,47.40,60.83,47.49,60.73,47.56,60.67,47.60,60.67,47.58,60.70,47.51,60.75,47.50,60.75
RZ_2464601_9943,null,null,50,0,0,47.50,60.45,47.52,60.15,47.55,59.95,47.55,60.20,47.51,60.42,47.46,60.52,47.44,60.85,47.45,61.17,47.48,61.42,47.49,61.23,47.50,61.10,47.50,61.08,47.50,61.20,47.51,61.25,47.56,61.12,47.60,60.92,47.55,60.77,47.46,60.80,47.39,60.70,47.40,60.55,47.39,60.55,47.38,60.65,47.35,60.75,47.35,60.73,47.35,60.75,47.36,60.75,47.38,60.65,47.41,60.55,47.45,60.48,47.48,60.50,47.48,60.52,47.48,60.73,47.46,60.95,47.54,60.80,47.61,60.45,47.62,60.12,47.54,60.15,47.44,60.38,47.44,60.52,47.44,60.65,47.46,60.52,47.46,60.48,47.45,60.40,47.44,60.58,47.41,60.75,47.39,60.95,47.33,60.83,47.26,60.67,47.23,60.52,47.25,60.48
RZ_2464601_9944,null,null,251,0,2,47.26,60.52,47.27,60.58,47.29,60.42,47.30,60.23,47.31,60.05,47.29,60.10,47.25,60.38,47.27,60.62,47.33,60.85,47.34,60.85,47.26,60.90,47.20,60.95,47.17,60.75,47.16,60.52,47.16,60.27,47.16,60.35,47.17,60.40,47.24,60.48,47.31,60.48,47.36,60.67,47.38,60.85,47.42,60.77,47.44,60.50,47.36,60.23,47.26,60.25,47.29,60.33,47.35,60.58,47.42,60.83,47.41,60.98,47.40,60.90,47.40,60.67,47.40,60.48,47.42,60.48,47.44,60.60,47.45,60.77,47.45,60.83,47.45,60.83,47.45,60.77,47.40,60.70,47.34,60.65,47.25,60.45,47.23,60.27,47.27,60.40,47.35,60.60,47.42,60.83,47.46,60.70,47.49,60.62,47.44,60.55,47.36,60.50,47.29,60.42,47.39,60.40,47.49,60.30,47.55,60.20,47.51,60.10,47.48,60.05,47.45,60.30,47.44,60.58,47.42,60.85,47.42,60.88,47.42,60.70,47.44,60.55,47.44,60.40,47.41,60.42,47.40,60.40,47.40,60.38,47.48,60.27,47.56,60.17,47.60,60.35,47.54,60.60,47.48,60.65,47.46,60.50,47.48,60.38,47.46,60.45,47.49,60.50,47.50,60.48,47.51,60.48,47.54,60.48,47.56,60.60,47.59,60.70,47.61,60.52,47.66,60.25,47.71,59.95,47.65,59.88,47.62,59.70,47.58,59.62,47.59,59.58,47.56,59.62,47.52,59.65,47.49,60.05,47.46,60.48,47.41,60.88,47.40,60.88,47.40,60.80,47.44,60.70,47.48,60.60,47.48,60.58,47.46,60.58,47.46,60.67,47.46,60.75,47.45,60.77,47.45,60.73,47.42,60.62,47.41,60.60,47.48,60.55,47.54,60.52,47.56,60.48,47.52,60.42,47.46,60.40,47.45,60.42,47.42,60.48,47.41,60.52,47.42,60.58,47.45,60.48,47.46,60.38,47.48,60.40,47.46,60.52,47.49,60.73,47.52,60.77,47.58,60.75,47.59,60.65,47.58,60.88,47.55,61.17,47.55,61.05,47.58,60.62,47.65,60.25,47.69,60.35,47.65,60.45,47.56,60.50,47.49,60.50,47.49,60.50,47.50,60.50,47.59,60.50,47.67,60.58,47.79,60.62,47.81,60.67,47.86,60.52,47.89,60.40,47.83,60.25,47.75,60.27,47.67,60.30,47.66,60.40,47.67,60.50,47.69,60.52,47.69,60.50,47.67,60.42,47.65,60.40,47.66,60.45,47.67,60.58,47.69,60.65,47.73,60.42,47.74,60.17,47.74,60.17,47.73,60.40,47.74,60.67,47.75,60.73,47.76,60.48,47.74,60.17,47.71,60.15,47.69,60.42,47.67,60.67,47.66,60.62,47.60,60.70,47.54,60.85,47.51,61.05,47.58,61.15,47.64,61.15,47.64,61.12,47.59,60.98,47.55,60.83,47.52,60.67,47.55,60.67,47.58,60.67,47.60,60.77,47.62,60.88,47.66,60.67,47.70,60.38,47.67,60.33,47.62,60.55,47.56,60.75,47.56,60.65,47.56,60.58,47.59,60.48,47.60,60.38,47.61,60.25,47.61,60.20,47.62,60.20,47.64,60.20,47.66,60.20,47.65,60.23,47.64,60.25,47.62,60.42,47.62,60.60,47.65,60.70,47.67,60.65,47.71,60.62,47.73,60.62,47.75,60.62,47.76,60.58,47.76,60.50,47.74,60.42,47.73,60.42,47.70,60.38,47.70,60.30,47.69,60.30,47.67,60.45,47.67,60.58,47.67,60.62,47.69,60.62,47.70,60.70,47.69,60.77,47.64,60.95,47.61,61.05,47.61,61.00,47.66,60.65,47.70,60.30,47.73,60.12,47.71,60.10,47.70,60.08,47.70,60.02,47.70,60.05,47.66,60.15,47.61,60.45,47.61,60.70,47.65,60.90,47.71,60.77,47.71,60.62,47.73,60.45,47.74,60.38,47.71,60.30,47.69,60.23,47.73,60.20,47.79,60.27,47.85,60.38,47.84,60.52,47.83,60.65,47.83,60.75,47.79,60.80,47.74,60.85,47.65,60.92,47.61,61.00,47.64,61.00,47.71,60.90,47.77,60.70,47.76,60.62,47.76,60.58,47.79,60.50,47.77,60.55,47.75,60.70,47.73,60.88,47.79,60.92,47.86,60.88
RZ_2464601_9945,null,null,50,0,2,47.85,60.90,47.76,60.92,47.67,60.90,47.67,60.90,47.74,60.70,47.81,60.55,47.89,60.42,47.86,60.50,47.85,60.58,47.80,60.58,47.74,60.50,47.67,60.30,47.67,60.20,47.64,60.15,47.61,60.38,47.60,60.50,47.59,60.60,47.66,60.62,47.74,60.67,47.76,60.77,47.70,60.83,47.64,60.88,47.65,60.90,47.70,60.77,47.74,60.65,47.80,60.52,47.84,60.62,47.79,60.70,47.71,60.80,47.65,60.67,47.66,60.55,47.66,60.60,47.66,60.77,47.70,60.77,47.74,60.60,47.79,60.30,47.80,60.20,47.80,60.15,47.80,60.23,47.76,60.35,47.74,60.48,47.71,60.55,47.73,60.55,47.75,60.52,47.84,60.55,47.94,60.60,48.01,60.60,47.94,60.60,47.86,60.60,47.84,60.62
RZ_2464601_9946,null,null,50,0,2,47.86,60.42,47.90,60.20,47.91,60.15,47.91,60.35,47.92,60.52,47.95,60.52,47.94,60.65,47.90,60.77,47.86,60.90,47.84,60.90,47.84,60.85,47.88,60.83,47.91,60.80,47.94,60.77,47.95,60.73,47.95,60.58,47.96,60.45,47.98,60.40,47.98,60.50,47.99,60.60,48.00,60.65,48.00,60.65,47.99,60.70,47.99,60.73,47.99,60.90,48.00,61.02,48.02,61.00,48.02,60.83,47.99,60.48,47.96,60.30,47.99,60.12,48.02,60.08,48.08,60.05,48.09,60.02,48.06,60.08,48.02,60.30,48.04,60.50,48.06,60.77,48.01,60.85,47.95,60.50,47.89,60.05,48.00,59.60,48.08,59.77,48.11,60.23,48.08,60.65,48.08,60.50,48.10,60.10,48.12,59.88,48.10,60.02,48.06,60.05
RZ_2464601_9947,null,null,50,0,2,48.04,59.92,47.99,60.12,47.95,60.42,47.99,60.55,48.06,60.35,48.12,60.40,48.11,60.62,48.10,60.75,48.09,60.52,48.10,60.33,48.10,60.25,48.11,60.27,48.11,60.38,48.11,60.45,48.11,60.45,48.12,60.38,48.15,60.27,48.16,60.25,48.17,60.20,48.16,60.25,48.15,60.30,48.12,60.42,48.09,60.58,48.09,60.73,48.12,60.58,48.12,60.38,48.09,60.17,48.10,60.33,48.17,60.48,48.23,60.62,48.19,60.58,48.12,60.42,48.09,60.25,48.06,60.17,48.05,60.15,48.02,60.15,48.00,60.38,47.99,60.62,48.09,60.55,48.20,60.08,48.20,59.60,48.10,59.65,48.01,59.85,48.04,60.12,48.10,60.17,48.16,59.92,48.23,59.67,48.25,59.48,48.25,59.83,48.25,60.12
RZ_2464601_9948,null,null,50,0,2,48.17,60.38,48.12,60.40,48.10,60.30,48.16,60.02,48.21,59.75,48.21,59.62,48.21,59.58,48.20,59.52,48.19,59.60,48.16,59.70,48.17,59.80,48.20,59.77,48.20,59.70,48.17,59.70,48.14,59.80,48.12,59.92,48.12,59.75,48.16,59.45,48.19,59.15,48.24,58.98,48.27,58.88,48.27,58.77,48.25,58.83,48.24,58.90,48.24,58.98,48.21,59.05,48.17,59.08,48.11,59.38,48.16,59.70,48.19,60.10,48.25,60.20,48.25,60.00,48.25,59.45,48.24,58.88,48.21,58.70,48.21,58.83,48.20,58.95,48.19,58.90,48.20,58.88,48.21,59.02,48.21,59.23,48.21,59.30,48.23,59.10,48.24,58.95,48.21,59.00,48.19,59.05,48.20,59.05,48.20,59.12,48.20,59.23,48.21,59.33
RZ_2464601_9949,null,null,50,0,2,48.25,59.33,48.24,59.30,48.19,59.27,48.14,59.27,48.16,59.27,48.12,59.35,48.08,59.45,48.05,59.23,48.08,58.90,48.09,58.73,48.12,58.90,48.17,59.05,48.15,59.12,48.08,59.17,48.00,59.33,48.09,59.35,48.17,59.38,48.26,59.05,48.25,58.77,48.24,58.55,48.20,58.60,48.17,58.80,48.15,59.00,48.12,59.17,48.11,59.17,48.10,59.15,48.10,59.15,48.12,59.10,48.16,58.95,48.19,58.83,48.16,58.73,48.12,58.67,48.08,58.65,48.09,58.67,48.10,58.67,48.12,58.65,48.15,58.55,48.17,58.48,48.23,58.33,48.27,58.25,48.23,58.58,48.16,58.92,48.12,59.30,48.16,59.25,48.19,59.23,48.17,59.17,48.14,59.15,48.11,59.12,48.10,59.20,48.10,59.30
RZ_2464601_9950,null,null,51,0,2,48.09,59.38,48.08,59.27,48.10,59.00,48.17,58.75,48.25,58.58,48.33,58.58,48.35,58.70,48.29,58.80,48.19,58.85,48.11,58.77,48.09,58.70,48.05,58.70,48.02,58.70,48.08,58.75,48.14,58.85,48.20,58.95,48.21,58.80,48.17,58.60,48.16,58.33,48.15,58.25,48.15,58.33,48.14,58.45,48.16,58.50,48.20,58.38,48.16,58.38,48.10,58.45,48.08,58.52,48.12,58.52,48.16,58.52,48.09,58.50,48.00,58.50,47.91,58.55,47.90,58.62,47.91,58.70,47.92,58.75,47.95,58.60,47.96,58.45,47.98,58.27,48.02,58.27,48.06,58.40,48.10,58.50,48.09,58.58,48.08,58.55,48.05,58.52,48.01,58.58,47.98,58.60,47.95,58.65,47.98,58.35,48.00,58.05,48.04,57.75,48.08,57.67
RZ_2464601_9951,null,null,301,0,0,48.11,57.55,48.14,57.42,48.11,57.58,48.09,57.80,48.09,58.05,48.11,58.05,48.14,58.12,48.12,58.20,48.12,58.38,48.14,58.48,48.15,58.58,48.20,58.60,48.25,58.30,48.20,58.00,48.14,57.67,48.01,57.67,47.96,57.70,47.94,57.73,47.94,57.73,48.00,57.65,48.04,57.65,48.09,57.65,48.10,57.77,48.10,57.85,48.11,57.90,48.14,57.90,48.17,57.88,48.16,57.80,48.14,57.75,48.11,57.75,48.10,57.83,48.10,57.90,48.11,57.95,48.12,57.92,48.14,57.90,48.12,57.88,48.10,57.83,48.09,57.70,48.09,57.60,48.10,57.50,48.12,57.42,48.14,57.33,48.11,57.38,48.08,57.58,48.04,57.75,48.06,57.77,48.08,57.73,48.08,57.67,48.09,57.73,48.14,57.67,48.19,57.60,48.21,57.45,48.21,57.40,48.15,57.30,48.10,57.25,48.19,57.17,48.33,57.15,48.44,57.25,48.39,57.45,48.33,57.62,48.29,57.70,48.27,57.65,48.29,57.58,48.29,57.50,48.29,57.48,48.29,57.48,48.30,57.48,48.30,57.55,48.29,57.62,48.33,57.83,48.36,57.92,48.41,57.88,48.45,57.75,48.49,57.70,48.50,57.80,48.49,57.88,48.44,57.90,48.40,57.85,48.35,57.85,48.31,57.83,48.29,57.98,48.27,58.10,48.29,58.10,48.27,57.90,48.26,57.70,48.24,57.60,48.24,57.60,48.26,57.38,48.30,57.20,48.31,57.10,48.31,57.23,48.29,57.38,48.26,57.42,48.25,57.50,48.26,57.55,48.26,57.67,48.27,57.83,48.31,57.98,48.39,58.12,48.45,58.27,48.51,58.00,48.58,57.67,48.61,57.35,48.64,57.35,48.64,57.35,48.60,57.30,48.58,57.25,48.55,57.17,48.56,57.15,48.58,57.23,48.58,57.33,48.54,57.40,48.50,57.40,48.45,57.50,48.42,57.58,48.44,57.45,48.46,57.25,48.54,57.02,48.59,57.08,48.61,57.20,48.60,57.42,48.51,57.58,48.41,57.85,48.36,57.95,48.39,58.00,48.41,57.60,48.41,57.27,48.41,57.02,48.41,57.05,48.41,57.02,48.39,57.02,48.39,56.80,48.35,56.62,48.27,57.17,48.21,57.95,48.24,58.08,48.35,57.48,48.44,56.85,48.52,57.08,48.59,57.30,48.64,57.52,48.62,57.45,48.65,57.40,48.69,57.33,48.70,57.35,48.66,57.40,48.62,57.48,48.64,57.17,48.67,56.83,48.67,56.77,48.65,57.10,48.59,57.40,48.56,57.45,48.52,57.50,48.54,57.52,48.59,57.42,48.64,57.33,48.60,57.25,48.54,57.23,48.45,57.23,48.44,57.23,48.42,57.15,48.41,57.02,48.41,56.80,48.41,56.62,48.45,56.80,48.50,57.08,48.58,57.15,48.56,56.95,48.54,56.75,48.51,56.70,48.49,56.70,48.50,56.77,48.52,56.70,48.55,56.62,48.55,56.55,48.51,56.83,48.45,57.25,48.46,57.60,48.50,57.80,48.55,57.80,48.55,57.80,48.55,57.83,48.52,57.85,48.51,57.77,48.51,57.60,48.52,57.42,48.55,57.33,48.58,57.33,48.59,57.33,48.58,57.33,48.58,57.27,48.56,57.23,48.55,57.23,48.51,57.23,48.50,57.10,48.49,57.00,48.50,57.02,48.45,57.15,48.41,57.30,48.36,57.33,48.38,57.17,48.38,56.95,48.31,57.08,48.19,57.38,47.95,57.73,47.80,57.77,47.48,57.75,47.24,57.70,46.85,57.65,46.70,57.77,46.39,57.90,46.24,57.88,46.01,57.73,45.81,57.62,45.56,57.67,45.40,57.88,45.33,58.05,45.31,58.12,45.34,58.08,45.49,58.00,45.60,58.30,45.66,58.65,45.74,58.70,45.84,58.45,45.95,58.12,45.96,58.08,46.00,58.27,46.04,58.55,46.09,58.83,46.06,58.70,46.05,58.45,46.04,58.20,46.01,58.08,45.95,58.08,45.89,58.08,45.92,58.12,45.95,58.23,45.96,58.30,45.94,58.55,45.94,58.70,45.95,58.65,46.00,58.23,46.02,57.90,46.05,57.80,46.06,57.88,46.02,57.83,45.98,57.80,45.86,57.77,45.81,57.77,45.76,57.62,45.76,57.50,45.77,57.67,45.80,58.00,45.86,58.33,45.90,58.35,45.96,57.98,45.98,57.60,45.92,57.65,45.83,57.98,45.73,58.30,45.70,58.17,45.74,58.00,45.80,57.83,45.80,57.98,45.79,58.30,45.79,58.52,45.83,58.30,45.88,58.08,45.89,57.92,45.92,57.88,45.96,57.80,46.02,57.73,46.05,57.75,45.94,57.80,45.81,57.85,45.70,57.85,45.73,57.85,45.75,57.67,45.84,57.52,45.91,57.35,45.99,57.35,45.99,57.58,45.92,57.77,45.85,57.85,45.79,57.73,45.76,57.80,45.70,57.98,45.67,58.10,45.70,58.00,45.74,57.92,45.77,57.92,45.77,57.95,45.77,57.98,45.77,58.02,45.81,58.05,45.85,58.08,45.84,58.38,45.77,58.65,45.74,58.73,45.73,58.60
RZ_2464601_9952,null,null,51,0,0,45.74,58.48,45.74,58.25,45.74,57.95,45.75,57.88,45.74,58.12,45.75,58.17,45.77,58.08,45.80,57.92,45.80,57.92,45.80,57.85,45.80,57.85,45.77,58.02,45.74,58.30,45.67,58.55,45.64,58.62,45.61,58.55,45.70,58.48,45.79,58.50,45.86,58.58,45.86,58.58,45.88,58.45,45.85,58.30,45.81,58.20,45.75,58.15,45.74,58.08,45.71,58.12,45.71,58.17,45.74,58.08,45.77,57.88,45.75,57.70,45.70,57.73,45.69,57.75,45.74,57.65,45.74,57.52,45.70,57.40,45.62,57.40,45.58,57.73,45.55,58.08,45.55,58.42,45.61,58.45,45.67,58.20,45.73,57.98,45.74,57.85,45.73,57.98,45.75,58.08,45.77,58.05,45.83,57.90,45.84,57.88,45.83,57.88,45.80,57.98,45.79,58.00
RZ_2464601_9953,null,null,49,0,0,45.80,58.00,45.77,58.02,45.74,58.10,45.70,58.08,45.69,57.90,45.69,57.70,45.73,57.67,45.74,57.88,45.74,58.02,45.71,58.17,45.61,58.17,45.51,58.17,45.46,58.20,45.51,58.27,45.52,58.35,45.51,58.20,45.51,58.02,45.55,57.88,45.58,57.90,45.60,57.90,45.59,57.90,45.59,58.05,45.61,58.20,45.67,58.02,45.73,57.70,45.79,57.40,45.83,57.48,45.84,57.50,45.81,57.50,45.76,57.60,45.73,57.80,45.70,58.12,45.70,58.30,45.69,58.27,45.67,58.12,45.69,57.95,45.73,57.90,45.77,57.80,45.81,57.70,45.83,57.65,45.81,57.73,45.79,57.88,45.76,58.02,45.75,58.10,45.73,58.20,45.73,58.30,45.71,58.58,45.74,58.75,45.80,58.60
RZ_2464601_9954,null,null,50,0,0,45.85,58.25,45.88,57.85,45.85,57.77,45.83,57.73,45.80,57.80,45.79,57.90,45.81,57.98,45.84,57.98,45.89,57.95,45.90,57.98,45.91,57.95,45.86,57.90,45.80,57.92,45.74,57.95,45.76,58.00,45.80,57.98,45.83,57.98,45.85,58.00,45.86,58.02,45.88,58.02,45.88,58.00,45.89,57.98,45.89,57.83,45.84,57.70,45.79,57.52,45.76,57.42,45.80,57.27,45.84,57.23,45.83,57.20,45.79,57.30,45.74,57.52,45.73,57.98,45.74,58.38,45.76,58.52,45.75,58.40,45.65,58.25,45.56,58.23,45.50,58.15,45.56,58.27,45.61,58.45,45.69,58.02,45.69,57.42,45.67,57.10,45.66,57.35,45.67,57.65,45.70,57.67,45.69,57.70,45.69,57.83,45.67,57.92,45.62,58.08
RZ_2464601_9955,null,null,50,0,0,45.59,58.12,45.55,58.15,45.51,58.30,45.49,58.42,45.56,58.20,45.67,57.80,45.77,57.48,45.75,57.50,45.70,57.50,45.66,57.45,45.64,57.40,45.61,57.55,45.56,57.67,45.54,57.73,45.51,57.62,45.49,57.83,45.41,58.12,45.34,58.42,45.31,58.40,45.38,58.20,45.46,58.00,45.55,57.60,45.61,57.38,45.67,57.15,45.70,57.15,45.67,57.15,45.60,57.25,45.50,57.45,45.45,57.67,45.42,57.80,45.45,57.75,45.48,57.70,45.50,57.50,45.51,57.40,45.50,57.40,45.48,57.65,45.46,57.83,45.48,57.92,45.50,57.98,45.49,57.92,45.45,57.85,45.41,57.75,45.39,57.70,45.40,57.65,45.42,57.65,45.46,57.58,45.48,57.55,45.44,57.85,45.40,58.20,45.42,58.48
RZ_2464601_9956,null,null,50,0,0,45.48,58.42,45.50,58.38,45.48,58.42,45.42,58.17,45.39,57.90,45.41,57.70,45.42,57.77,45.44,57.92,45.39,58.02,45.38,57.95,45.41,57.85,45.44,58.05,45.45,58.35,45.42,58.65,45.46,58.48,45.49,58.30,45.52,58.12,45.50,58.25,45.49,58.33,45.46,58.42,45.48,58.38,45.50,58.38,45.54,58.23,45.54,58.15,45.51,58.10,45.51,58.17,45.55,58.20,45.56,58.20,45.55,58.10,45.55,58.05,45.59,57.95,45.61,57.90,45.56,57.98,45.50,58.10,45.41,58.25,45.40,58.27,45.36,58.08,45.34,57.83,45.31,57.77,45.29,57.90,45.31,58.02,45.36,57.98,45.40,57.95,45.40,57.92,45.40,57.88,45.40,57.85,45.40,57.85,45.40,57.83,45.39,57.88,45.36,57.98
RZ_2464601_9957,null,null,51,0,0,45.33,58.20,45.30,58.38,45.26,58.55,45.24,58.60,45.21,58.73,45.20,58.80,45.21,58.52,45.25,58.27,45.26,58.12,45.21,58.33,45.17,58.42,45.16,58.42,45.16,58.48,45.17,58.50,45.20,58.50,45.23,58.48,45.24,58.50,45.21,58.55,45.21,58.65,45.23,58.73,45.17,58.77,45.14,58.42,45.11,58.05,45.17,57.70,45.23,57.77,45.26,57.83,45.27,57.85,45.27,57.88,45.27,57.90,45.27,57.83,45.27,57.75,45.24,57.85,45.19,58.17,45.14,58.50,45.15,58.52,45.08,58.55,44.99,58.55,44.90,58.67,44.91,58.65,44.96,58.65,45.01,58.90,45.02,59.12,45.02,58.90,45.02,58.50,45.04,58.38,45.05,58.67,45.04,58.90,45.01,58.85,44.98,58.60,44.96,58.40,44.98,58.23
RZ_2464601_9958,null,null,50,0,0,44.96,58.27,44.96,58.33,44.99,58.38,45.02,58.33,45.10,58.30,45.10,58.20,45.08,58.15,45.01,58.08,44.98,58.23,44.96,58.35,44.96,58.50,44.95,58.48,44.94,58.48,44.96,58.42,44.98,58.35,45.00,58.25,44.99,58.20,45.05,58.12,45.10,58.08,45.10,58.08,45.02,58.23,44.96,58.40,44.94,58.55,44.89,58.62,44.85,58.55,44.86,58.38,44.91,58.23,44.94,58.35,44.95,58.45,44.95,58.55,44.96,58.50,44.99,58.48,45.01,58.58,45.02,58.73,45.02,58.88,45.00,58.85,44.98,58.75,44.98,58.70,44.92,58.70,44.89,58.48,44.88,58.10,44.92,57.73,44.94,57.42,44.91,57.27,44.86,57.45,44.84,57.75,44.84,58.05,44.83,58.05,44.83,58.05,44.84,58.08
RZ_2464601_9959,null,null,50,0,0,44.89,58.05,44.92,58.02,44.91,58.10,44.88,58.45,44.85,58.80,44.83,59.05,44.83,59.00,44.86,58.60,44.89,58.23,44.95,57.73,44.98,57.58,44.92,57.45,44.85,57.45,44.81,57.50,44.84,57.60,44.88,57.65,44.90,57.67,44.90,57.98,44.88,58.30,44.79,58.83,44.73,59.17,44.69,59.52,44.69,59.52,44.75,59.15,44.80,58.77,44.84,58.62,44.83,58.67,44.83,58.60,44.84,58.35,44.86,58.12,44.89,57.88,44.91,57.75,44.94,57.80,44.92,57.98,44.89,58.12,44.85,58.10,44.83,58.10,44.84,58.35,44.86,58.60,44.89,58.77,44.89,58.73,44.86,58.75,44.84,58.88,44.80,58.98,44.79,58.95,44.77,58.85,44.76,58.67,44.76,58.50,44.76,58.38,44.83,58.27
RZ_2464601_9960,null,null,50,0,0,44.89,58.20,44.92,58.12,44.92,58.10,44.89,58.23,44.86,58.50,44.83,58.75,44.80,58.85,44.79,58.77,44.77,58.73,44.79,58.70,44.81,58.58,44.83,58.65,44.81,58.88,44.77,59.23,44.79,58.90,44.85,58.45,44.92,57.98,44.91,58.05,44.88,58.15,44.84,58.35,44.84,58.48,44.86,58.50,44.83,58.45,44.77,58.35,44.73,58.27,44.75,57.90,44.76,57.55,44.74,57.48,44.69,57.67,44.66,57.90,44.65,57.98,44.65,58.00,44.62,57.92,44.61,57.85,44.58,57.92,44.56,58.00,44.59,58.02,44.62,57.88,44.66,57.80,44.66,57.83,44.69,57.88,44.73,57.77,44.77,57.62,44.81,57.50,44.83,57.52,44.75,57.62,44.67,57.62,44.62,57.58,44.65,57.65,44.66,57.80
RZ_2464601_9961,null,null,51,0,0,44.65,57.98,44.66,58.00,44.66,58.02,44.65,58.12,44.64,58.25,44.64,58.35,44.64,58.45,44.65,58.45,44.66,58.48,44.66,58.62,44.64,58.75,44.62,58.90,44.61,58.88,44.62,58.83,44.62,58.77,44.61,58.75,44.61,58.75,44.61,58.73,44.62,58.58,44.64,58.42,44.65,58.35,44.62,58.42,44.61,58.40,44.60,58.25,44.62,58.15,44.65,58.10,44.67,58.15,44.66,58.15,44.64,58.20,44.59,58.23,44.56,58.30,44.54,58.35,44.55,58.17,44.62,57.95,44.70,57.65,44.75,57.62,44.74,57.60,44.73,57.73,44.73,57.85,44.76,57.98,44.81,57.90,44.86,57.83,44.85,57.75,44.85,57.75,44.85,57.73,44.86,57.80,44.85,57.88,44.80,58.12,44.76,58.27,44.70,58.25,44.67,58.10
RZ_2464601_9962,null,null,50,0,0,44.70,57.95,44.75,58.12,44.80,58.25,44.80,58.48,44.77,58.60,44.79,58.67,44.83,58.58,44.90,58.40,44.84,58.25,44.75,58.12,44.65,58.15,44.71,58.20,44.77,57.98,44.86,57.62,44.88,57.27,44.85,57.20,44.81,57.30,44.80,57.33,44.83,57.33,44.81,57.62,44.80,57.92,44.77,58.20,44.76,58.12,44.71,58.02,44.66,57.95,44.64,57.77,44.64,57.60,44.71,57.38,44.75,57.27,44.77,57.25,44.74,57.35,44.73,57.45,44.76,57.48,44.80,57.50,44.76,57.45,44.69,57.38,44.59,57.45,44.58,57.42,44.58,57.42,44.58,57.30,44.64,57.35,44.69,57.50,44.77,57.62,44.81,57.77,44.84,57.85,44.79,57.92,44.81,57.92,44.86,57.67,44.92,57.42,44.94,57.35
RZ_2464601_9963,null,null,50,0,2,44.92,57.50,44.91,57.62,44.81,57.52,44.71,57.45,44.64,57.30,44.65,57.20,44.65,57.27,44.64,57.52,44.60,57.77,44.58,57.92,44.54,57.98,44.54,57.92,44.55,57.75,44.56,57.60,44.55,57.62,44.54,57.73,44.56,57.77,44.59,57.73,44.56,57.65,44.54,57.60,44.49,57.50,44.48,57.40,44.50,57.52,44.54,57.62,44.60,57.67,44.60,57.55,44.56,57.52,44.51,57.58,44.50,57.60,44.51,57.55,44.51,57.48,44.46,57.42,44.50,57.35,44.55,57.35,44.56,57.38,44.51,57.40,44.46,57.38,44.44,57.38,44.38,57.35,44.34,57.35,44.30,57.38,44.30,57.42,44.30,57.42,44.38,57.42,44.45,57.35,44.52,57.30,44.54,57.17,44.54,57.12,44.55,57.05,44.54,57.05
RZ_2464601_9964,null,null,50,0,2,44.51,57.12,44.49,57.12,44.48,57.10,44.49,57.08,44.58,57.20,44.65,57.35,44.61,57.42,44.50,57.45,44.39,57.35,44.38,57.25,44.36,57.20,44.36,57.25,44.36,57.27,44.36,57.20,44.36,57.15,44.36,57.25,44.36,57.42,44.38,57.52,44.36,57.38,44.36,57.25,44.42,57.15,44.51,57.12,44.58,57.08,44.55,57.05,44.52,57.05,44.51,57.02,44.56,57.00,44.62,56.98,44.61,56.98,44.56,57.00,44.49,56.95,44.49,56.92,44.48,57.00,44.52,56.98,44.58,56.95,44.52,57.00,44.44,57.17,44.36,57.35,44.40,57.38,44.42,57.42,44.44,57.40,44.44,57.38,44.40,57.33,44.36,57.35,44.39,57.42,44.46,57.50,44.54,57.45,44.54,57.33,44.55,57.15,44.55,57.05
RZ_2464601_9965,null,null,51,0,2,44.58,56.95,44.60,56.90,44.62,56.98,44.64,56.98,44.65,56.88,44.60,56.70,44.56,56.48,44.54,56.35,44.56,56.27,44.59,56.33,44.58,56.33,44.52,56.38,44.40,56.42,44.30,56.60,44.23,56.73,44.23,56.83,44.23,56.85,44.23,56.90,44.23,56.80,44.23,56.73,44.23,56.67,44.26,56.75,44.31,56.77,44.35,56.80,44.29,56.77,44.23,56.75,44.20,56.70,44.21,56.77,44.21,56.88,44.19,57.00,44.17,57.08,44.19,57.12,44.20,57.02,44.17,56.90,44.14,56.77,44.08,56.75,44.05,56.73,44.04,56.60,44.04,56.40,44.04,56.17,44.05,55.92,44.05,55.80,44.04,55.98,44.01,56.27,43.98,56.52,43.95,56.42,43.94,56.40,43.92,56.40,43.95,56.45,44.05,56.45,44.12,56.45
RZ_2464601_9966,null,null,49,0,2,44.20,56.40,44.19,56.38,44.16,56.50,44.11,56.67,44.12,56.88,44.16,56.80,44.15,56.60,44.08,56.40,44.00,56.58,44.00,56.83,43.99,57.05,43.99,56.92,43.98,56.67,43.96,56.62,43.96,56.83,43.95,57.17,43.95,57.23,43.96,57.10,43.96,57.00,43.95,56.85,43.89,56.52,43.84,56.20,43.81,56.02,43.90,55.90,43.99,55.77,44.05,55.92,44.06,56.20,44.00,56.38,43.92,56.27,43.86,56.17,43.88,56.25,43.90,56.35,43.89,56.23,43.89,56.02,43.88,56.02,43.92,56.08,43.98,56.10,44.02,55.95,44.02,55.95,44.01,56.00,44.00,56.05,43.98,56.15,43.95,56.23,43.92,56.27,43.90,56.30,43.86,56.30,43.83,56.27,43.80,56.27,43.80,56.33
RZ_2464601_9967,null,null,51,0,2,43.80,56.38,43.83,56.55,43.86,56.67,43.90,56.75,43.90,56.62,43.91,56.48,43.91,56.40,43.91,56.38,43.91,56.35,43.91,56.33,43.90,56.33,43.89,56.33,43.84,56.30,43.81,56.23,43.80,55.98,43.83,55.73,43.88,55.52,43.89,55.58,43.89,55.62,43.86,55.67,43.90,55.65,43.92,55.62,43.96,55.65,43.94,55.77,43.94,55.92,43.99,56.02,44.04,56.02,44.09,55.98,44.09,55.88,44.10,55.77,44.06,55.70,44.02,55.67,44.04,55.67,44.06,55.85,44.09,56.00,44.10,55.90,44.11,55.65,44.12,55.52,44.12,55.58,44.12,55.65,44.12,55.62,44.12,55.65,44.14,55.67,44.14,55.77,44.16,55.90,44.17,56.02,44.15,55.77,44.10,55.52,44.05,55.42,44.05,55.50,44.06,55.58
RZ_2464601_9968,null,null,50,0,2,44.05,55.75,44.05,56.05,44.08,55.90,44.16,55.50,44.23,55.10,44.24,55.35,44.23,55.60,44.20,55.73,44.19,55.62,44.17,55.30,44.15,55.08,44.15,55.15,44.15,55.33,44.11,55.52,44.09,55.45,44.04,55.40,44.01,55.35,43.99,55.42,43.98,55.58,43.98,55.70,43.99,55.75,43.96,55.77,43.98,55.38,44.02,54.98,44.10,54.60,44.15,54.67,44.14,54.77,44.15,54.88,44.15,55.00,44.15,55.20,44.19,55.35,44.23,55.42,44.20,55.42,44.14,55.42,44.06,55.50,44.04,55.58,44.02,55.70,44.02,55.75,44.00,55.70,43.98,55.60,43.95,55.52,43.96,55.42,43.99,55.35,44.02,55.25,44.08,55.23,44.10,55.17,44.12,55.15,44.15,54.90,44.12,54.62,44.05,54.65
RZ_2464601_9969,null,null,49,0,2,43.95,54.85,43.92,55.08,43.94,55.02,43.98,55.05,44.04,55.10,44.09,55.15,44.05,55.23,43.96,55.25,43.98,55.15,44.08,54.90,44.15,54.65,44.12,54.67,44.11,54.85,44.09,54.98,44.08,54.95,44.05,54.92,44.06,54.88,44.08,54.85,44.09,54.75,44.09,54.62,44.08,54.45,44.08,54.40,44.09,54.42,44.10,54.62,44.10,54.80,44.10,54.92,44.14,54.60,44.16,54.27,44.15,54.20,44.11,54.48,44.06,54.83,44.06,54.88,44.06,54.90,44.10,54.88,44.12,54.85,44.16,54.85,44.16,54.85,44.19,54.80,44.19,54.73,44.20,54.65,44.19,54.65,44.23,54.67,44.26,54.60,44.33,54.52,44.35,54.45,44.38,54.55,44.39,54.65,44.36,54.75,44.30,54.80
RZ_2464601_9970,null,null,50,0,2,44.23,54.85,44.16,55.00,44.12,55.10,44.12,55.12,44.16,54.98,44.21,54.67,44.23,54.45,44.21,54.30,44.16,54.35,44.11,54.38,44.10,54.10,44.11,53.77,44.16,53.55,44.17,53.65,44.19,53.80,44.19,53.88,44.20,53.98,44.21,53.98,44.20,54.02,44.17,54.10,44.14,54.20,44.09,54.25,44.12,54.17,44.23,54.08,44.34,53.88,44.39,53.80,44.38,53.88,44.34,54.02,44.33,54.17,44.33,54.15,44.33,54.15,44.33,54.12,44.31,54.12,44.35,54.30,44.39,54.45,44.42,54.52,44.40,54.38,44.35,54.23,44.30,54.15,44.34,54.12,44.41,54.12,44.48,54.12,44.42,54.15,44.39,54.20,44.39,53.95,44.44,53.67,44.48,53.42,44.48,53.50,44.41,53.88,44.35,54.25
RZ_2464601_9971,null,null,50,0,2,44.34,54.33,44.38,54.10,44.38,53.88,44.33,53.88,44.25,53.88,44.21,53.85,44.21,53.85,44.23,53.75,44.25,53.67,44.29,53.50,44.33,53.40,44.35,53.55,44.33,53.85,44.31,54.12,44.33,53.95,44.33,53.75,44.31,53.45,44.30,53.40,44.31,53.40,44.33,53.55,44.30,53.83,44.26,54.00,44.25,54.12,44.24,54.15,44.23,54.05,44.25,53.90,44.29,53.75,44.35,53.67,44.40,53.70,44.38,53.75,44.34,53.80,44.31,53.80,44.35,53.70,44.39,53.62,44.39,53.52,44.38,53.38,44.39,53.25,44.39,53.17,44.38,53.30,44.33,53.42,44.35,53.55,44.40,53.50,44.48,53.42,44.50,53.38,44.42,53.27,44.31,53.23,44.24,53.17,44.26,53.20,44.29,53.23,44.29,53.25
RZ_2464601_9972,null,null,51,0,2,44.29,53.27,44.26,53.20,44.23,53.15,44.29,53.12,44.39,53.12,44.50,53.02,44.56,52.85,44.69,52.67,44.89,52.52,45.16,52.48,45.45,52.42,45.73,52.33,46.01,52.12,46.46,51.23,46.85,50.45,47.15,49.77,47.27,49.17,47.62,48.58,47.94,47.98,48.19,48.00,48.21,47.77,48.25,47.58,48.30,47.25,48.33,47.02,48.40,46.75,48.52,46.52,48.67,46.38,48.85,46.12,49.06,45.40,49.24,44.77,49.35,43.92,49.46,43.52,49.59,42.77,49.65,42.40,49.62,42.10,49.73,41.52,49.83,40.90,49.98,39.85,50.02,39.40,50.06,38.70,50.08,38.42,50.10,38.15,50.15,38.12,50.21,37.80,50.16,37.48,49.99,36.92,49.81,36.67,49.73,36.00,49.74,35.60,49.70,34.67,49.64,34.15
RZ_2464601_9973,null,null,50,0,2,49.56,33.45,49.50,33.23,49.44,33.00,49.45,32.95,49.56,32.30,49.69,31.45,49.79,30.45,49.84,30.10,49.74,29.95,49.62,29.95,49.50,29.93,49.55,29.32,49.60,28.75,49.66,28.18,49.61,28.12,49.58,28.00,49.39,27.50,49.25,27.07,49.11,26.68,49.02,26.60,48.94,26.50,48.84,26.45,48.83,26.40,48.81,26.30,48.80,26.20,48.83,25.93,48.86,25.73,48.90,25.62,48.90,25.75,48.90,25.88,48.90,25.90,48.92,25.68,48.80,25.40,48.65,25.35,48.52,25.55,48.54,25.77,48.52,25.32,48.49,24.88,48.41,24.48,48.39,24.55,48.34,24.65,48.29,24.85,48.23,25.00,48.23,25.15,48.26,25.07,48.31,25.02,48.33,24.95,48.29,24.93,48.25,24.90,48.10,25.00
RZ_2464601_9974,null,null,50,0,2,47.92,25.15,47.75,25.30,47.66,25.30,47.58,25.30,47.48,25.32,47.36,25.32,47.38,25.50,47.39,25.62,47.39,25.73,47.36,25.50,47.31,25.30,47.33,25.15,47.33,25.23,47.33,25.30,47.30,25.38,47.31,25.38,47.36,25.45,47.42,25.55,47.35,25.40,47.26,25.20,47.24,25.27,47.31,25.48,47.26,25.68,47.15,25.62,47.00,25.75,46.98,25.88,46.95,26.02,46.90,26.07,46.83,26.27,46.81,26.48,46.85,26.62,46.91,26.57,46.90,26.52,46.88,26.55,46.84,26.55,46.83,26.50,46.88,26.40,46.94,26.25,47.00,26.12,47.00,25.98,47.00,25.93,47.01,25.85,47.01,25.82,47.00,25.85,46.96,26.15,46.92,26.45,46.92,26.55,46.94,26.40,46.99,26.23,47.00,26.18
RZ_2464601_9975,null,null,50,0,2,46.91,26.12,46.81,26.05,46.73,26.00,46.75,25.88,46.79,25.85,46.81,25.80,46.85,25.80,46.89,25.80,46.91,25.98,46.92,26.12,46.89,26.18,46.86,26.00,46.80,26.25,46.80,26.52,46.81,26.77,46.88,26.32,46.92,25.98,46.96,25.68,46.98,25.70,47.00,25.70,47.00,25.93,47.01,26.15,47.01,26.38,47.01,26.32,47.01,26.30,47.01,26.27,47.01,26.27,47.04,26.15,47.05,26.05,47.05,25.98,47.04,26.02,47.02,26.05,47.00,26.00,46.98,26.02,46.95,26.07,47.02,26.15,47.12,26.05,47.21,25.90,47.20,26.00,47.12,26.25,47.10,26.48,47.09,26.48,47.12,26.48,47.12,26.43,47.10,26.32,47.05,26.25,46.99,26.23,46.98,26.23,46.98,26.20,46.98,26.15
RZ_2464601_9976,null,null,50,0,2,46.96,26.10,46.94,26.23,46.95,26.35,46.98,26.52,47.01,26.60,46.98,26.70,46.92,26.75,46.88,26.80,46.94,26.82,47.04,26.62,47.10,26.40,47.06,26.38,47.00,26.57,46.96,26.85,46.94,26.93,46.92,27.02,46.92,27.05,46.96,27.07,46.96,27.10,46.95,27.10,46.95,26.93,46.99,26.77,47.11,26.65,47.20,26.65,47.27,26.68,47.24,26.75,47.20,26.85,47.17,27.02,47.19,27.10,47.20,27.02,47.19,26.85,47.16,26.65,47.10,26.60,47.05,26.55,47.02,26.52,47.05,26.55,47.06,26.60,47.08,26.65,47.08,26.65,47.08,26.57,47.08,26.50,47.06,26.62,47.04,26.80,47.02,26.73,47.04,26.50,47.05,26.48,47.05,26.70,47.01,26.93,46.99,26.93,46.96,26.82
RZ_2464601_9977,null,null,51,0,2,46.96,26.75,47.00,26.68,47.11,26.62,47.21,26.60,47.26,26.57,47.23,26.60,47.19,26.60,47.15,26.62,47.16,26.68,47.17,26.70,47.16,26.73,47.14,26.62,47.12,26.55,47.15,26.45,47.20,26.43,47.21,26.57,47.21,26.65,47.20,26.73,47.21,26.80,47.21,27.00,47.19,27.18,47.16,26.95,47.15,26.73,47.14,26.52,47.11,26.68,47.05,27.02,46.99,27.38,46.95,27.48,46.98,27.40,47.01,27.32,47.10,27.38,47.17,27.43,47.17,27.40,47.12,27.35,47.06,27.30,47.08,27.20,47.09,27.15,47.11,27.18,47.14,27.27,47.16,27.43,47.16,27.48,47.17,27.43,47.19,27.35,47.20,27.27,47.21,27.15,47.21,27.00,47.27,26.93,47.34,27.00,47.34,27.07,47.26,27.18,47.23,27.27
RZ_2464601_9978,null,null,50,0,2,47.24,27.38,47.27,27.40,47.26,27.43,47.25,27.40,47.27,27.35,47.30,27.40,47.27,27.43,47.24,27.43,47.19,27.35,47.20,27.30,47.21,27.30,47.24,27.23,47.30,27.12,47.34,27.05,47.36,27.07,47.36,27.10,47.39,27.15,47.40,27.20,47.41,27.25,47.42,27.25,47.40,27.25,47.36,27.23,47.34,27.20,47.34,27.20,47.33,26.98,47.31,26.77,47.29,26.75,47.30,26.88,47.31,27.02,47.35,26.98,47.35,26.95,47.30,26.90,47.23,26.90,47.16,26.98,47.20,26.82,47.25,26.60,47.26,26.57,47.25,26.82,47.25,27.07,47.27,27.12,47.31,27.10,47.35,27.05,47.38,27.00,47.39,27.00,47.36,27.02,47.33,26.95,47.29,26.85,47.27,26.73,47.24,26.65,47.20,26.60
RZ_2464601_9979,null,null,50,0,2,47.19,26.52,47.23,26.45,47.24,26.45,47.24,26.50,47.27,26.55,47.33,26.57,47.38,26.62,47.35,26.75,47.31,26.82,47.29,26.82,47.30,26.65,47.38,26.52,47.42,26.35,47.46,26.32,47.48,26.27,47.48,26.27,47.48,26.30,47.45,26.38,47.42,26.50,47.41,26.50,47.42,26.45,47.45,26.60,47.48,26.88,47.40,27.10,47.33,27.10,47.25,27.02,47.26,26.95,47.30,26.85,47.33,26.73,47.33,26.62,47.30,26.38,47.26,26.23,47.23,26.23,47.21,26.38,47.20,26.55,47.21,26.62,47.24,26.68,47.25,26.73,47.26,26.75,47.29,26.77,47.33,26.77,47.38,26.70,47.39,26.65,47.40,26.68,47.42,26.77,47.48,26.62,47.58,26.38,47.64,26.15,47.65,26.20,47.59,26.35
RZ_2464601_9980,null,null,50,0,2,47.54,26.50,47.52,26.60,47.52,26.50,47.51,26.40,47.51,26.27,47.49,26.35,47.46,26.32,47.50,26.30,47.52,26.57,47.51,26.95,47.48,27.05,47.46,26.75,47.50,26.43,47.52,26.35,47.54,26.25,47.56,26.27,47.59,26.32,47.60,26.43,47.59,26.48,47.59,26.55,47.60,26.57,47.64,26.57,47.65,26.70,47.56,26.80,47.46,26.80,47.35,26.60,47.34,26.40,47.36,26.30,47.41,26.30,47.45,26.30,47.44,26.25,47.46,26.20,47.50,26.18,47.54,26.20,47.52,26.23,47.50,26.23,47.49,26.38,47.52,26.55,47.56,26.82,47.58,26.93,47.50,26.77,47.42,26.68,47.33,26.57,47.30,26.55,47.33,26.40,47.35,26.55,47.38,26.88,47.38,27.18,47.42,26.85,47.49,26.55
RZ_2464601_9981,null,null,51,0,2,47.54,26.43,47.55,26.52,47.60,26.55,47.66,26.35,47.59,26.55,47.46,26.82,47.35,27.00,47.38,26.93,47.44,26.82,47.51,26.73,47.60,26.55,47.62,26.35,47.60,26.38,47.56,26.68,47.54,26.98,47.52,27.18,47.55,27.20,47.56,27.23,47.51,27.30,47.44,27.32,47.44,27.35,47.51,27.30,47.60,27.18,47.61,26.93,47.65,26.70,47.67,26.55,47.69,26.55,47.67,26.52,47.67,26.52,47.67,26.52,47.69,26.50,47.70,26.48,47.73,26.45,47.74,26.45,47.74,26.50,47.74,26.55,47.74,26.55,47.66,26.75,47.60,26.88,47.64,26.93,47.74,26.75,47.81,26.65,47.77,26.62,47.74,26.62,47.74,26.62,47.71,26.60,47.70,26.50,47.69,26.40,47.69,26.30,47.66,26.27,47.62,26.27
RZ_2464601_9982,null,null,49,0,2,47.64,26.27,47.67,26.30,47.71,26.32,47.67,26.43,47.66,26.50,47.64,26.60,47.60,26.62,47.58,26.65,47.55,26.68,47.59,26.70,47.64,26.73,47.65,26.82,47.65,26.90,47.64,26.95,47.65,26.80,47.69,26.70,47.74,26.55,47.75,26.48,47.73,26.38,47.75,26.57,47.79,26.80,47.84,26.95,47.84,26.90,47.81,26.82,47.81,26.65,47.84,26.48,47.85,26.57,47.83,26.85,47.80,26.88,47.83,26.62,47.85,26.48,47.85,26.70,47.80,26.93,47.77,26.98,47.76,26.93,47.76,26.90,47.79,26.85,47.83,26.80,47.81,26.75,47.79,26.73,47.74,26.70,47.73,26.68,47.76,26.62,47.80,26.65,47.84,26.73,47.85,26.80,47.90,26.90,47.96,26.95,48.01,27.00
RZ_2464601_9983,null,null,50,0,2,48.02,26.98,48.00,26.93,47.99,26.88,47.96,26.88,47.95,26.85,47.94,26.85,47.92,27.00,47.94,27.07,47.89,27.07,47.85,26.93,47.79,27.05,47.77,27.23,47.77,27.35,47.83,27.32,47.88,27.30,47.92,27.30,47.94,27.30,47.94,27.30,47.94,27.32,47.94,27.38,47.95,27.43,47.98,27.43,48.00,27.40,47.99,27.27,47.99,27.15,47.99,27.05,48.02,27.00,48.04,27.07,48.04,27.15,48.02,27.10,48.02,26.98,48.05,26.88,48.08,27.05,48.10,27.20,48.09,27.32,48.08,27.27,48.08,27.23,48.08,27.20,48.09,27.15,48.09,27.12,48.09,27.12,48.05,27.15,48.04,27.05,48.02,26.85,48.10,26.70,48.14,26.82,48.16,27.05,48.16,27.30,48.16,27.20,48.17,27.02
RZ_2464601_9984,null,null,50,0,2,48.17,26.80,48.15,26.80,48.11,26.85,48.11,26.85,48.12,26.88,48.15,26.82,48.15,26.90,48.14,26.95,48.11,27.10,48.14,27.25,48.16,27.40,48.25,27.43,48.27,27.43,48.29,27.62,48.27,27.80,48.27,28.02,48.30,27.98,48.26,27.95,48.21,27.75,48.16,27.57,48.21,27.32,48.25,27.20,48.29,27.07,48.29,27.05,48.27,27.10,48.33,27.12,48.39,27.07,48.44,27.00,48.42,26.95,48.38,26.93,48.33,26.98,48.27,27.02,48.25,27.10,48.27,27.10,48.33,27.12,48.36,27.20,48.40,27.23,48.42,27.23,48.44,27.25,48.42,27.35,48.41,27.48,48.38,27.35,48.34,27.18,48.31,26.95,48.33,26.90,48.34,27.20,48.33,27.57,48.30,27.90,48.27,27.82,48.25,27.77
RZ_2464601_9985,null,null,50,0,2,48.25,27.77,48.24,27.75,48.24,27.75,48.27,27.75,48.33,27.77,48.40,27.80,48.41,27.80,48.42,27.73,48.40,27.65,48.36,27.70,48.45,27.82,48.54,28.10,48.60,28.40,48.54,28.70,48.50,28.73,48.50,28.60,48.50,28.45,48.50,28.60,48.50,28.80,48.48,29.02,48.50,29.05,48.52,29.07,48.56,29.07,48.59,29.10,48.55,29.62,48.45,30.10,48.30,30.93,48.04,31.77,47.80,33.00,47.56,34.52,47.31,35.77,47.05,37.33,46.76,38.95,46.65,40.42,46.50,42.42,46.36,44.20,46.23,46.27,46.16,48.15,46.12,49.62,46.01,51.83,45.86,54.00,45.62,57.25,45.50,59.67,45.38,62.08,45.24,64.45,45.02,66.88,44.84,68.90,44.76,71.33,44.74,73.95,44.66,77.20
RZ_2464601_9986,null,null,51,0,2,44.52,79.67,44.38,82.35,44.23,84.78,44.06,87.35,43.86,90.17,43.73,92.10,43.35,94.80,43.00,96.83,42.56,100.12,42.35,103.03,42.02,106.62,41.69,109.58,41.41,111.55,41.25,113.35,41.08,115.53,40.85,118.38,40.48,121.15,40.12,123.92,39.69,126.53,39.39,128.82,39.08,131.03,38.71,132.97,38.34,134.80,37.95,136.65,37.67,138.97,37.33,141.45,36.89,144.65,36.55,147.12,36.26,149.68,36.11,151.00,35.95,152.72,35.83,154.22,35.66,156.38,35.54,158.15,35.55,159.65,35.66,160.15,35.69,161.72,35.58,163.35,35.45,165.43,35.36,166.97,35.11,169.12,34.84,171.22,34.54,173.30,34.35,175.30,34.12,177.72,33.99,179.35,33.84,180.75,33.75,181.50,33.65,182.38,33.59,183.00,33.66,183.53
RZ_2464601_9987,null,null,50,0,2,33.83,183.85,34.08,183.80,34.21,183.72,34.39,183.78,34.50,183.80,34.59,184.38,34.60,184.95,34.67,185.93,34.76,186.50,34.80,187.35,34.83,187.78,34.88,188.03,34.98,188.00,35.05,188.00,35.17,187.75,35.25,187.53,35.31,186.90,35.48,186.55,35.70,186.20,35.91,186.25,36.04,186.07,36.14,185.32,36.21,184.60,36.27,183.97,36.35,183.88,36.40,183.78,36.41,183.78,36.46,183.78,36.52,183.78,36.59,183.80,36.59,183.80,36.59,183.75,36.58,183.65,36.58,183.53,36.60,183.45,36.69,182.93,36.77,182.43,36.84,181.95,36.85,181.90,36.89,181.82,36.91,181.82,36.92,181.80,36.98,181.50,37.05,181.18,37.19,180.82,37.29,180.80,37.33,181.10,37.29,181.45,37.29,181.25,37.31,180.70
RZ_2464601_9988,null,null,50,0,2,37.34,180.45,37.30,180.72,37.26,180.95,37.24,180.82,37.23,180.72,37.27,180.70,37.34,180.72,37.40,180.72,37.41,180.57,37.44,180.45,37.51,179.68,37.58,179.05,37.59,178.85,37.55,179.28,37.49,179.80,37.46,179.93,37.48,179.78,37.50,179.53,37.54,179.22,37.59,179.20,37.65,179.18,37.73,179.18,37.74,179.18,37.74,179.15,37.74,179.10,37.74,179.07,37.75,179.00,37.75,178.93,37.80,178.88,37.84,179.05,37.88,179.25,37.86,179.38,37.85,179.28,37.85,179.07,37.85,178.95,37.88,178.82,37.88,178.70,37.90,178.62,37.91,178.62,37.92,178.70,37.89,178.72,37.86,178.70,37.84,178.68,37.91,178.65,37.96,178.72,38.02,178.88,38.02,179.00,38.05,179.07,38.08,179.07,38.11,178.82
RZ_2464601_9989,null,null,50,0,2,38.14,178.57,38.14,178.60,38.10,178.85,38.06,178.80,38.08,178.53,38.09,178.28,38.11,178.28,38.11,178.25,38.14,178.30,38.15,178.35,38.19,178.40,38.20,178.38,38.21,178.50,38.21,178.65,38.23,178.78,38.26,178.60,38.31,178.45,38.35,178.38,38.30,178.43,38.24,178.47,38.24,178.40,38.29,178.32,38.38,178.35,38.40,178.45,38.41,178.60,38.34,178.65,38.27,178.80,38.21,178.88,38.19,178.97,38.19,178.75,38.23,178.55,38.27,178.32,38.30,178.38,38.29,178.32,38.30,178.20,38.31,178.12,38.30,178.30,38.27,178.57,38.27,178.70,38.27,178.75,38.29,178.80,38.29,178.75,38.29,178.68,38.30,178.43,38.30,178.25,38.39,178.10,38.45,178.07,38.49,178.35,38.46,178.60,38.45,178.78
RZ_2464601_9990,null,null,50,0,2,38.45,178.68,38.46,178.62,38.46,178.68,38.48,178.65,38.48,178.60,38.46,178.55,38.39,178.68,38.33,178.82,38.39,178.78,38.50,178.57,38.58,178.53,38.52,178.70,38.50,178.62,38.45,178.40,38.41,178.18,38.36,178.25,38.46,178.35,38.55,178.53,38.59,178.62,38.52,178.70,38.48,178.70,38.50,178.65,38.54,178.53,38.51,178.30,38.48,178.10,38.42,178.12,38.39,178.50,38.39,178.88,38.41,179.05,38.45,178.93,38.48,178.70,38.50,178.55,38.51,178.50,38.51,178.55,38.51,178.57,38.49,178.60,38.48,178.60,38.44,178.65,38.42,178.70,38.42,178.70,38.44,178.78,38.41,178.82,38.39,178.75,38.38,178.53,38.40,178.35,38.41,178.35,38.50,178.32,38.59,178.22,38.61,178.18,38.58,178.10
RZ_2464601_9991,null,null,50,0,2,38.52,177.97,38.50,178.00,38.50,178.18,38.48,178.43,38.48,178.57,38.45,178.65,38.45,178.65,38.46,178.65,38.50,178.65,38.55,178.62,38.59,178.72,38.58,178.82,38.59,178.68,38.61,178.40,38.64,178.10,38.65,178.07,38.65,178.05,38.64,178.07,38.62,178.10,38.64,178.15,38.65,178.25,38.61,178.32,38.56,178.38,38.49,178.32,38.45,178.28,38.44,178.35,38.48,178.43,38.50,178.57,38.51,178.70,38.50,178.85,38.52,178.85,38.56,178.80,38.61,178.72,38.62,178.75,38.61,178.75,38.58,178.75,38.55,178.78,38.61,178.62,38.71,178.53,38.80,178.40,38.80,178.45,38.80,178.45,38.80,178.38,38.79,178.32,38.77,178.22,38.79,178.20,38.84,178.07,38.89,177.95,38.90,178.22,38.86,178.65
RZ_2464601_9992,null,null,51,0,2,38.85,178.85,38.89,178.47,38.91,178.12,38.91,178.15,38.89,178.32,38.88,178.45,38.89,178.38,38.91,178.28,38.89,178.25,38.85,178.28,38.81,178.32,38.76,178.35,38.74,178.38,38.84,178.40,38.95,178.62,39.05,178.85,39.05,178.78,39.06,178.50,39.02,178.25,38.96,178.28,38.89,178.30,38.91,178.15,38.94,178.07,38.98,178.05,38.95,178.18,38.92,178.30,38.90,178.40,38.94,178.40,38.98,178.30,38.99,178.22,38.94,178.18,38.88,178.20,38.85,178.22,38.85,178.28,38.81,178.30,38.77,178.25,38.83,178.20,38.92,178.25,39.01,178.38,39.00,178.45,38.98,178.40,38.96,178.32,38.91,178.28,38.90,178.28,38.91,178.35,38.95,178.43,38.99,178.45,38.95,178.43,38.92,178.43,38.98,178.57,39.05,178.70
RZ_2464601_9993,null,null,49,0,2,38.99,178.78,38.85,178.68,38.79,178.38,38.95,178.12,39.10,178.18,39.15,178.45,39.12,178.50,39.11,178.30,39.12,178.03,39.15,177.97,39.19,177.93,39.24,177.93,39.29,177.93,39.29,178.05,39.23,178.25,39.16,178.40,39.14,178.35,39.12,178.03,39.11,177.80,39.09,177.80,39.08,177.97,39.08,178.22,39.08,178.30,39.08,178.38,39.09,178.38,39.10,177.95,39.11,177.53,39.10,177.22,39.17,177.40,39.25,177.60,39.31,177.70,39.31,177.80,39.30,177.82,39.36,177.93,39.39,178.05,39.40,178.30,39.34,178.47,39.31,178.28,39.29,177.95,39.27,177.68,39.24,177.72,39.20,178.03,39.17,178.28,39.19,178.55,39.24,178.60,39.29,178.57,39.33,178.35,39.33,178.10,39.34,177.85
RZ_2464601_9994,null,null,50,0,2,39.35,177.57,39.38,177.32,39.39,177.15,39.39,177.10,39.38,177.38,39.38,177.62,39.38,177.85,39.39,177.82,39.41,177.88,39.42,177.97,39.45,178.05,39.45,178.12,39.42,178.20,39.44,177.97,39.44,177.75,39.42,177.50,39.41,177.45,39.44,177.55,39.48,177.78,39.46,178.00,39.42,177.88,39.42,177.62,39.48,177.40,39.41,177.43,39.30,177.60,39.24,177.80,39.29,177.88,39.36,177.88,39.39,177.88,39.38,178.05,39.38,178.12,39.36,178.18,39.36,178.18,39.38,177.93,39.39,177.65,39.42,177.45,39.45,177.50,39.40,177.85,39.33,178.25,39.25,178.60,39.29,178.40,39.36,177.93,39.45,177.47,39.48,177.57,39.48,177.85,39.44,178.12,39.41,178.20,39.41,178.28,39.44,178.25,39.45,178.18
RZ_2464601_9995,null,null,50,0,2,39.45,178.18,39.41,178.30,39.39,178.28,39.42,178.18,39.49,178.10,39.45,178.12,39.36,178.12,39.29,178.10,39.33,178.05,39.35,178.05,39.38,178.07,39.36,178.07,39.38,178.00,39.38,177.90,39.38,177.82,39.35,177.93,39.33,178.03,39.29,178.12,39.26,178.28,39.25,178.43,39.24,178.57,39.24,178.57,39.27,178.68,39.31,178.78,39.35,178.82,39.40,178.70,39.49,178.57,39.59,178.53,39.65,178.20,39.64,177.85,39.59,177.68,39.50,177.88,39.49,178.10,39.49,178.12,39.55,177.95,39.61,177.72,39.66,177.55,39.66,177.60,39.54,177.85,39.41,178.03,39.27,178.22,39.24,178.22,39.17,178.12,39.14,178.12,39.16,178.28,39.23,178.62,39.29,178.85,39.26,178.72,39.25,178.60,39.24,178.60
RZ_2464601_9996,null,null,51,0,2,39.26,178.80,39.39,178.85,39.50,178.70,39.60,178.55,39.61,178.47,39.64,178.47,39.66,178.47,39.59,178.45,39.50,178.40,39.44,178.10,39.45,177.82,39.48,177.75,39.49,177.90,39.49,178.07,39.49,178.07,39.51,177.95,39.48,177.88,39.44,177.80,39.41,177.97,39.45,178.10,39.48,178.15,39.48,178.10,39.42,178.03,39.38,177.97,39.33,177.95,39.34,177.95,39.41,177.95,39.50,177.82,39.56,177.68,39.55,177.90,39.48,178.28,39.40,178.65,39.35,178.65,39.35,178.38,39.36,178.07,39.38,177.78,39.40,177.80,39.40,178.05,39.39,178.28,39.36,178.38,39.40,178.28,39.45,178.18,39.50,178.12,39.51,178.05,39.55,177.93,39.58,177.82,39.61,177.80,39.61,177.72,39.60,177.70,39.60,177.68,39.62,177.68
RZ_2464601_9997,null,null,49,0,2,39.65,177.62,39.65,177.50,39.56,177.45,39.48,177.57,39.48,177.70,39.55,177.85,39.61,177.82,39.59,177.85,39.58,177.82,39.54,177.82,39.51,177.80,39.48,177.75,39.46,177.70,39.45,177.65,39.45,177.68,39.45,177.72,39.45,177.80,39.46,177.82,39.49,177.78,39.51,177.75,39.49,178.03,39.46,178.35,39.44,178.80,39.44,178.93,39.44,179.00,39.45,178.82,39.49,178.40,39.61,178.07,39.75,177.82,39.77,177.90,39.70,177.97,39.62,178.03,39.70,178.03,39.76,178.20,39.76,178.35,39.69,178.53,39.62,178.62,39.61,178.72,39.56,178.72,39.52,178.68,39.51,178.62,39.55,178.62,39.60,178.53,39.64,178.40,39.66,178.28,39.66,178.22,39.64,178.18,39.64,178.05,39.66,177.95
RZ_2464601_9998,null,null,50,1,2,39.69,178.10,39.69,178.38,39.69,178.65,39.67,178.72,39.65,178.72,39.65,178.57,39.64,178.40,39.60,178.20,39.54,178.20,39.49,178.32,39.48,178.47,39.51,178.62,39.62,178.40,39.74,178.15,39.71,177.90,39.61,177.85,39.52,177.85,39.51,177.88,39.61,177.75,39.70,177.57,39.79,177.45,39.79,177.57,39.79,177.57,39.80,177.53,39.77,177.70,39.76,178.00,39.71,178.30,39.70,178.32,39.70,178.22,39.74,178.10,39.76,177.97,39.77,178.22,39.77,178.38,39.76,178.43,39.75,178.30,39.73,178.30,39.73,178.18,39.74,177.97,39.74,177.95,39.67,178.07,39.64,178.18,39.66,178.12,39.73,178.05,39.79,178.03,39.79,178.03,39.80,178.07,39.80,178.10,39.70,178.15,39.60,178.20,39.62,178.30
RZ_2464601_9999,null,null,50,0,2,39.77,178.18,39.94,178.03,39.95,178.20,39.91,178.38,39.85,178.60,39.81,178.47,39.80,178.50,39.84,178.53,39.86,178.60,39.89,178.65,39.88,178.53,39.86,178.38,39.88,178.25,39.86,178.15,39.88,178.07,39.84,177.97,39.79,177.95,39.71,177.88,39.70,177.80,39.80,177.72,39.94,177.72,39.98,178.10,39.88,178.43,39.76,178.75,39.75,178.70,39.75,178.57,39.77,178.50,39.79,178.43,39.79,178.50,39.80,178.60,39.84,178.68,39.92,178.60,40.01,178.35,40.08,178.10,40.05,178.03,40.01,178.12,39.98,178.12,39.98,178.10,39.96,178.05,39.92,178.12,39.89,178.20,39.84,178.28,39.83,178.35,39.81,178.40,39.80,178.40,39.81,178.18,39.84,177.97,39.88,177.85,39.90,177.97,39.90,178.07
RZ_2464601_10000,null,null,50,0,2,39.91,178.07,39.92,178.12,39.91,178.40,39.90,178.65,39.83,178.88,39.76,178.85,39.73,178.72,39.75,178.60,39.77,178.47,39.80,178.47,39.83,178.47,39.84,178.53,39.84,178.55,39.83,178.65,39.83,178.72,39.83,178.93,39.77,179.00,39.71,178.95,39.65,178.82,39.64,178.68,39.61,178.80,39.64,178.90,39.65,179.05,39.66,179.07,39.67,179.05,39.71,178.70,39.75,178.32,39.69,178.03,39.59,178.05,39.48,178.22,39.45,178.38,39.55,178.53,39.65,178.53,39.75,178.35,39.75,178.18,39.77,178.05,39.79,178.10,39.83,178.35,39.86,178.55,39.92,178.53,39.90,178.30,39.84,178.25,39.80,178.35,39.81,178.45,39.85,178.35,39.86,178.28,39.83,178.30,39.76,178.35,39.74,178.50,39.77,178.60
RZ_2464601_10001,null,null,50,0,2,39.81,178.75,39.80,178.82,39.71,178.95,39.65,179.00,39.64,178.88,39.71,178.57,39.84,178.28,39.89,178.28,39.94,178.40,39.91,178.53,39.89,178.53,39.85,178.53,39.86,178.20,39.86,177.88,39.88,177.60,39.85,177.70,39.84,177.80,39.84,178.00,39.84,178.18,39.81,178.60,39.79,178.82,39.79,178.80,39.83,178.57,39.88,178.38,39.86,178.50,39.83,178.53,39.77,178.47,39.76,178.40,39.79,178.30,39.79,178.32,39.81,178.32,39.80,178.40,39.86,178.47,39.98,178.35,40.06,178.20,40.09,178.03,40.06,178.03,40.02,178.03,40.01,178.07,39.98,178.15,39.92,178.30,39.90,178.38,39.92,178.40,39.94,178.43,39.89,178.47,39.83,178.55,39.76,178.57,39.70,178.47,39.65,178.38,39.64,178.30
RZ_2464601_10002,null,null,50,0,2,39.70,178.35,39.69,178.38,39.62,178.28,39.60,178.07,39.62,177.90,39.64,177.85,39.62,177.88,39.62,177.78,39.62,177.62,39.67,177.88,39.71,178.25,39.73,178.68,39.65,178.72,39.62,178.32,39.65,177.90,39.71,177.55,39.74,177.68,39.73,177.93,39.71,178.18,39.71,178.43,39.70,178.53,39.79,178.18,39.92,177.78,40.05,177.65,40.04,178.05,39.92,178.45,39.84,178.55,39.83,178.18,39.86,177.80,39.80,177.80,39.73,178.07,39.70,178.30,39.76,178.20,39.84,178.15,39.86,178.07,39.86,178.03,39.84,178.30,39.80,178.60,39.77,178.80,39.76,178.68,39.75,178.55,39.75,178.53,39.75,178.53,39.76,178.53,39.77,178.35,39.83,178.18,39.89,177.95,39.91,177.88,39.91,177.80,39.91,177.78
RZ_2464601_10003,null,null,51,0,2,39.91,177.82,39.89,177.88,39.89,178.10,39.90,178.28,39.84,178.70,39.76,178.93,39.69,179.03,39.74,178.82,39.80,178.45,39.81,178.30,39.79,178.28,39.77,178.20,39.79,178.00,39.80,177.85,39.89,177.78,39.98,177.72,40.00,177.72,39.91,177.88,39.84,178.05,39.84,178.07,39.80,178.10,39.74,178.10,39.71,177.88,39.77,177.65,39.83,177.35,39.85,177.28,39.86,177.07,39.89,176.97,39.90,177.00,39.90,177.15,39.85,177.30,39.80,177.38,39.75,177.53,39.76,177.68,39.79,177.75,39.84,177.68,39.86,177.60,39.90,177.65,39.91,177.75,39.92,177.93,39.94,178.00,39.92,178.00,39.89,177.90,39.81,177.82,39.74,177.80,39.73,177.82,39.74,177.88,39.75,177.95,39.66,178.15,39.58,178.28,39.50,178.30
RZ_2464601_10004,null,null,49,0,2,39.52,178.22,39.51,178.12,39.52,177.68,39.65,177.25,39.79,176.95,39.84,177.07,39.79,177.18,39.75,177.20,39.76,177.20,39.74,177.57,39.73,177.93,39.71,177.90,39.75,177.50,39.79,177.15,39.77,177.18,39.69,177.20,39.60,177.18,39.51,177.25,39.48,177.30,39.56,177.38,39.67,177.35,39.76,177.35,39.73,177.47,39.65,177.62,39.65,177.72,39.65,177.68,39.69,177.47,39.70,177.32,39.74,177.18,39.76,177.18,39.80,177.18,39.85,176.97,39.91,176.78,39.91,176.57,39.89,176.60,39.85,176.55,39.85,176.50,39.84,176.55,39.81,176.78,39.77,177.30,39.71,177.72,39.71,177.62,39.71,177.22,39.74,176.78,39.73,176.72,39.76,176.70,39.79,176.88,39.75,177.07,39.69,177.28
RZ_2464601_10005,null,null,150,0,0,39.61,177.55,39.58,177.88,39.54,178.05,39.60,177.82,39.66,177.57,39.88,177.47,40.09,177.78,40.60,178.07,41.15,177.97,41.85,177.65,42.26,177.25,42.77,177.30,43.14,177.53,43.55,177.80,43.71,178.00,44.16,177.93,44.58,177.72,44.95,177.57,44.95,177.55,44.96,177.70,44.98,177.93,45.00,178.10,44.98,178.22,44.88,178.30,44.77,178.50,44.65,178.68,44.62,178.93,44.61,179.00,44.67,179.05,44.74,179.00,44.83,178.97,44.84,179.03,44.86,179.18,44.86,179.32,44.88,179.43,44.88,179.43,44.90,179.38,44.91,179.32,44.92,179.22,44.92,179.12,44.94,178.97,44.91,178.95,44.88,178.93,44.80,178.97,44.76,179.07,44.70,179.20,44.65,179.30,44.59,179.35,44.55,179.38,44.59,179.47,44.62,179.57,44.66,179.62,44.66,179.62,44.69,179.62,44.70,179.60,44.71,179.55,44.69,179.50,44.70,179.47,44.73,179.65,44.74,179.82,44.77,180.05,44.83,180.12,44.86,180.12,44.81,180.07,44.76,180.00,44.74,179.93,44.70,179.80,44.66,179.68,44.67,179.57,44.74,179.55,44.79,179.57,44.77,179.68,44.75,179.82,44.74,179.88,44.74,179.93,44.69,179.90,44.66,179.88,44.66,179.88,44.71,179.82,44.74,179.65,44.75,179.53,44.76,179.47,44.75,179.53,44.74,179.60,44.73,179.68,44.76,179.75,44.81,179.78,44.88,179.62,44.89,179.43,44.90,179.25,44.89,179.25,44.85,179.25,44.83,179.25,44.81,179.20,44.81,179.15,44.77,179.10,44.75,179.10,44.73,179.50,44.73,179.90,44.61,180.22,44.52,180.07,44.44,179.95,44.44,179.90,44.49,179.93,44.55,179.88,44.60,179.78,44.61,179.62,44.64,179.50,44.66,179.45,44.74,179.38,44.79,179.32,44.81,179.20,44.80,179.15,44.79,179.15,44.75,179.18,44.70,179.20,44.65,179.12,44.59,179.00,44.49,179.25,44.38,179.57,44.36,179.38,44.44,178.88,44.55,178.25,44.65,178.12,44.70,177.97,44.71,177.95,44.61,178.53,44.51,179.10,44.44,179.65,44.46,179.60,44.50,179.38,44.54,179.20,44.56,179.05,44.58,179.03,44.59,178.97,44.56,178.88,44.54,178.78,44.50,178.80,44.50,178.93,44.49,179.10,44.45,179.20,44.41,179.05,44.38,178.85,44.41,178.72,44.44,178.80,44.45,178.88,44.41,178.90,44.38,178.85,44.38,178.78,44.40,178.70
RZ_2464601_10006,null,null,51,0,0,44.45,178.65,44.48,178.60,44.50,178.43,44.50,178.32,44.50,178.32,44.49,178.53,44.44,178.70,44.39,178.78,44.33,178.90,44.30,179.05,44.31,179.18,44.34,179.12,44.36,179.10,44.36,179.10,44.35,179.10,44.34,179.12,44.33,179.12,44.34,179.03,44.35,178.82,44.38,178.57,44.38,178.45,44.36,178.47,44.35,178.55,44.39,178.65,44.41,178.68,44.45,178.68,44.44,178.68,44.45,178.60,44.45,178.50,44.45,178.57,44.44,178.72,44.46,178.80,44.45,178.90,44.44,179.03,44.48,179.20,44.56,179.22,44.64,179.32,44.61,179.40,44.60,179.40,44.64,179.30,44.70,179.22,44.73,179.22,44.73,179.25,44.69,179.25,44.64,179.28,44.59,179.28,44.56,179.35,44.61,179.43,44.66,179.47,44.65,179.43,44.58,179.32
RZ_2464601_10007,null,null,50,0,0,44.49,179.03,44.49,178.78,44.45,179.05,44.41,179.50,44.42,179.60,44.50,179.25,44.60,178.90,44.65,178.95,44.65,179.00,44.64,179.03,44.60,179.03,44.58,179.00,44.51,178.90,44.46,178.78,44.55,178.53,44.69,178.38,44.81,178.20,44.73,178.18,44.64,178.15,44.59,178.00,44.62,177.85,44.62,178.07,44.50,178.43,44.38,178.85,44.34,178.93,44.39,178.80,44.45,178.50,44.44,178.22,44.40,178.22,44.39,178.30,44.41,178.40,44.44,178.47,44.44,178.40,44.44,178.25,44.45,178.28,44.48,178.43,44.51,178.32,44.55,178.05,44.59,177.80,44.61,177.88,44.60,178.15,44.58,178.50,44.55,178.80,44.54,178.88,44.52,178.82,44.51,178.88,44.51,178.93,44.50,179.03,44.46,179.03,44.46,178.82
RZ_2464601_10008,null,null,49,0,0,44.49,178.60,44.54,178.35,44.52,178.30,44.55,178.38,44.58,178.50,44.55,178.30,44.49,177.97,44.41,178.05,44.40,178.43,44.38,178.97,44.38,179.10,44.36,179.20,44.38,179.10,44.42,178.97,44.50,178.47,44.61,178.00,44.69,177.47,44.73,177.35,44.65,177.75,44.59,178.28,44.55,178.62,44.54,178.62,44.50,178.62,44.45,178.80,44.42,178.80,44.42,178.85,44.41,178.90,44.41,178.68,44.42,178.40,44.41,178.05,44.39,177.97,44.38,178.00,44.38,178.12,44.38,178.25,44.44,178.60,44.51,178.85,44.51,178.75,44.46,178.28,44.39,177.82,44.35,178.00,44.31,178.25,44.29,178.50,44.30,178.50,44.30,178.47,44.24,178.47,44.17,178.47,44.19,178.45,44.26,178.43,44.29,178.38
RZ_2464601_10009,null,null,50,0,0,44.29,177.62,44.29,176.90,44.33,176.32,44.31,176.50,44.27,176.78,44.26,176.85,44.25,176.95,44.24,176.97,44.23,177.05,44.29,177.18,44.38,177.28,44.45,177.47,44.64,177.60,44.92,177.32,45.55,176.53,46.25,175.72,46.90,175.30,47.20,175.25,46.65,175.40,45.69,175.62,44.44,176.15,43.10,176.68,42.11,177.38,41.38,178.45,41.71,179.35,42.70,180.12,44.31,180.25,45.84,180.57,47.08,181.07,47.56,183.70,47.24,186.93,45.71,193.50,43.98,200.55,42.35,209.15,40.92,218.72,39.56,228.60,38.92,239.28,39.81,246.30,40.92,254.22,41.51,260.55,40.80,268.40,34.39,287.35,26.99,307.57,19.68,324.82,18.76,327.93,18.76,327.93
RZ_2464601_10010,null,null,50,0,0,null
RZ_2464601_10011,null,null,51,0,0,null
RZ_2464601_10012,null,null,50,0,0,16.96,340.27,16.96,340.27,16.96,340.27,16.45,335.60,15.91,330.98,16.11,325.45,17.10,323.20,24.51,307.77,30.89,292.82,36.80,278.90,37.81,277.25,38.66,275.55,39.55,272.18,39.83,266.52,40.25,260.95,40.39,255.90,40.14,254.80,39.77,253.68,39.67,253.65,40.19,248.95,40.88,244.30,41.81,238.15,42.49,236.78,43.34,232.70,43.00,229.93,42.55,225.10,42.69,223.12
RZ_2464601_10013,null,null,50,0,0,43.75,221.32,44.49,222.35,43.36,223.03,42.48,221.28,42.10,214.40,43.14,205.68,44.15,197.28,44.77,193.95,45.56,192.47,46.16,192.75,46.44,189.12,46.10,185.70,45.31,182.75,44.92,182.95,44.67,181.25,44.83,179.40,44.84,176.10,44.73,174.68,44.56,172.90,44.51,172.55,44.48,172.20,44.51,172.28,44.61,172.45,44.70,172.60,44.76,172.68,44.80,173.00,44.84,173.32,44.92,172.95,44.98,172.20,45.02,171.60,45.02,171.60,44.79,171.57,44.39,172.62,43.99,173.78,43.74,174.68,43.65,174.38,43.55,174.18,43.41,174.40,43.25,174.93,43.09,175.30,43.10,174.95,42.99,174.20,42.88,173.47,42.67,174.10,42.65,174.80,42.79,175.18,43.15,174.82,43.61,174.43,43.96,173.57,44.38,172.50
RZ_2464601_10014,null,null,50,0,0,44.67,171.45,45.10,171.18,45.40,171.20,45.70,171.20,45.98,171.22,46.14,171.05,46.31,170.95,46.38,170.85,46.45,170.95,46.55,170.80,46.67,170.47,46.83,170.20,47.02,170.15,47.16,170.22,47.25,170.28,47.24,170.18,47.21,170.12,47.19,170.10,47.21,170.10,47.26,170.10,47.31,170.10,47.35,170.15,47.44,170.15,47.55,170.47,47.64,170.97,47.67,171.57,47.67,171.85,47.84,171.80,48.05,171.12,48.27,170.45,48.31,169.95,48.27,170.40,48.25,170.88,48.26,171.00,48.31,170.65,48.34,170.57,48.29,170.85,48.23,170.45,48.17,169.78,48.17,169.07,48.12,169.05,48.09,169.05,48.02,169.15,47.98,169.32,47.94,169.45,47.94,169.53,47.96,169.78,47.98,169.80,47.81,169.70,47.67,169.35
RZ_2464601_10015,null,null,50,0,0,47.58,169.22,47.61,169.18,47.64,169.10,47.60,169.47,47.56,169.97,47.41,170.50,47.26,170.55,47.12,170.65,47.11,170.80,47.10,170.93,47.06,171.00,47.02,171.05,46.99,171.18,46.98,171.25,46.96,171.32,46.95,171.35,46.95,171.53,46.95,171.78,46.90,172.00,46.86,171.78,46.86,171.62,46.91,171.47,46.92,171.57,46.90,171.38,46.88,171.25,46.85,171.20,46.85,171.22,46.85,171.20,46.86,171.18,46.90,170.90,46.92,170.70,46.94,170.55,46.94,170.70,46.92,170.80,46.96,170.85,47.00,170.93,46.94,170.93,46.83,170.93,46.74,170.72,46.74,170.53,46.70,170.45,46.64,170.60,46.60,170.43,46.61,170.12,46.67,169.93,46.69,170.05,46.67,170.47,46.65,170.80,46.61,171.15,46.60,171.25
RZ_2464601_10016,null,null,50,0,0,46.52,171.30,46.49,171.18,46.48,171.03,46.50,171.18,46.52,171.45,46.60,171.18,46.71,170.62,46.70,170.40,46.62,170.70,46.56,171.03,46.58,171.10,46.55,171.18,46.51,171.28,46.55,171.30,46.61,171.35,46.66,171.38,46.65,171.38,46.67,171.30,46.69,171.22,46.70,171.15,46.66,171.12,46.62,171.10,46.62,171.07,46.64,170.93,46.67,170.70,46.69,170.47,46.65,170.50,46.60,170.72,46.54,170.95,46.48,171.07,46.44,170.97,46.44,170.80,46.49,170.53,46.51,170.38,46.55,170.05,46.52,169.80,46.44,169.97,46.34,170.45,46.30,171.03,46.38,171.18,46.46,171.25,46.52,171.15,46.59,171.10,46.65,171.12,46.64,171.15,46.58,171.05,46.59,170.97,46.66,170.95,46.65,171.10,46.59,171.20
RZ_2464601_10017,null,null,51,0,0,46.51,171.28,46.51,171.20,46.52,171.18,46.51,171.30,46.51,171.40,46.54,171.00,46.59,170.50,46.64,170.00,46.61,170.03,46.55,170.07,46.49,170.15,46.48,170.22,46.50,170.28,46.52,170.30,46.54,170.25,46.52,170.30,46.56,170.38,46.60,170.38,46.67,170.28,46.70,170.18,46.71,170.15,46.67,170.43,46.54,170.70,46.42,170.80,46.38,170.43,46.44,170.10,46.45,170.20,46.41,170.50,46.40,170.62,46.38,170.47,46.39,170.32,46.36,170.35,46.38,170.35,46.39,170.38,46.40,170.40,46.42,170.47,46.44,170.53,46.39,170.53,46.34,170.47,46.24,170.45,46.19,170.45,46.12,170.45,46.12,170.35,46.11,170.18,46.11,170.03,46.09,170.22,46.08,170.50,46.08,170.75,46.14,170.65,46.27,170.30,46.39,170.00
RZ_2464601_10018,null,null,50,0,0,46.56,169.68,46.83,169.62,47.25,169.53,47.65,169.53,48.20,169.35,48.76,169.20,49.42,169.53,50.21,170.03,51.00,170.40,52.08,170.38,53.00,169.85,54.00,169.43,54.71,168.95,55.48,168.53,56.17,168.12,57.29,167.35,58.29,166.32,59.33,165.30,59.95,164.65,60.60,164.45,61.23,164.22,61.84,163.88,62.42,163.62,62.91,163.25,63.46,163.00,64.17,162.00,64.94,160.93,65.71,159.85,66.60,159.25,67.54,157.88,68.49,156.47,69.17,155.30,69.83,154.93,70.36,154.38,70.97,153.50,71.56,152.22,72.06,151.12,72.50,150.07,72.96,149.22,73.50,147.68,73.84,146.43,74.26,145.38,74.86,144.68,75.60,143.30,76.24,141.90,76.80,140.90,77.25,140.75,77.64,140.20,77.89,139.62,78.16,138.28
RZ_2464601_10019,null,null,49,0,0,78.38,137.53,78.69,136.43,78.99,135.80,79.39,135.15,79.70,134.25,80.04,133.62,80.40,132.22,80.75,131.40,81.03,130.60,81.34,130.90,81.60,131.22,82.09,131.20,82.45,130.60,83.04,128.45,83.50,126.62,83.81,125.10,84.00,124.88,84.34,124.38,84.67,123.80,85.09,122.28,85.31,121.00,85.60,119.95,85.80,120.08,85.99,120.25,86.10,120.25,86.40,119.60,86.71,118.97,87.04,118.33,87.10,118.03,87.17,117.55,87.36,117.03,87.54,116.80,87.75,116.03,87.85,115.28,87.96,114.55,88.01,114.50,88.19,114.12,88.36,113.47,88.62,112.85,88.72,112.85,88.70,113.12,88.54,113.03,88.39,112.30,88.35,111.58,88.29,111.80,88.17,112.35,88.06,112.97,87.88,113.08,87.71,113.42
RZ_2464601_10020,null,null,50,0,0,87.56,113.95,87.50,114.45,87.50,114.50,87.50,114.33,87.56,114.08,87.56,114.03,87.56,114.05,87.54,114.33,87.34,114.60,87.15,114.60,86.97,114.40,86.95,114.62,86.88,115.05,86.81,115.58,86.72,115.72,86.67,115.90,86.64,115.92,86.64,115.88,86.64,115.83,86.62,115.42,86.59,115.03,86.50,115.05,86.42,115.45,86.39,115.47,86.38,115.08,86.36,114.97,86.34,115.28,86.31,115.70,86.31,115.83,86.31,116.05,86.26,116.17,86.25,115.88,86.24,115.47,86.26,115.10,86.24,115.12,86.20,115.15,86.17,115.15,86.15,115.03,86.15,114.92,86.12,114.85,86.08,114.90,86.01,114.92,85.96,115.20,85.92,115.47,85.89,115.78,85.88,115.83,85.89,115.83,85.91,115.78,85.94,115.67,85.99,115.65
RZ_2464601_10021,null,null,50,0,0,86.01,115.60,86.00,115.58,85.95,115.47,85.88,115.40,85.86,115.33,85.85,115.38,85.86,115.42,85.86,115.45,85.88,115.42,85.89,115.75,85.84,116.10,85.76,116.42,85.67,116.40,85.66,116.38,85.65,116.42,85.65,116.47,85.64,116.47,85.66,116.50,85.69,116.50,85.72,116.50,85.74,116.47,85.74,116.47,85.72,116.45,85.71,116.53,85.67,116.58,85.66,116.65,85.66,116.60,85.66,116.30,85.66,116.03,85.66,115.80,85.67,115.85,85.67,115.95,85.64,116.03,85.56,116.08,85.49,116.20,85.44,116.28,85.44,116.28,85.46,116.20,85.47,116.30,85.49,116.50,85.50,116.25,85.53,115.78,85.54,115.33,85.53,115.35,85.49,115.42,85.47,115.72,85.45,116.00,85.42,116.03,85.42,115.83,85.44,115.67
RZ_2464601_10022,null,null,50,0,0,85.44,115.78,85.46,115.80,85.46,115.80,85.50,115.78,85.53,115.83,85.54,115.95,85.50,116.05,85.44,116.20,85.39,116.25,85.35,116.17,85.33,115.85,85.31,115.53,85.30,115.38,85.29,115.40,85.34,115.42,85.38,115.40,85.42,115.40,85.42,115.35,85.40,115.28,85.35,115.50,85.36,115.75,85.41,116.05,85.47,116.10,85.50,116.15,85.45,116.15,85.42,116.03,85.40,115.92,85.39,115.78,85.33,115.72,85.26,115.45,85.22,115.22,85.20,115.05,85.22,115.12,85.26,115.20,85.30,115.25,85.33,115.22,85.34,115.22,85.31,115.20,85.29,115.22,85.26,115.38,85.28,115.53,85.31,115.62,85.35,115.58,85.38,115.60,85.36,115.78,85.34,115.95,85.34,115.97,85.33,115.80,85.31,115.60,85.31,115.53
RZ_2464601_10023,null,null,50,0,0,85.33,115.53,85.33,115.58,85.34,115.62,85.36,115.42,85.39,115.15,85.44,115.15,85.49,115.38,85.54,115.60,85.46,115.47,85.36,115.40,85.16,115.62,85.01,115.95,84.69,116.10,84.38,115.95,83.91,115.38,83.45,114.95,82.94,114.53,82.25,114.05,81.45,113.25,80.38,111.95,79.28,110.60,77.97,109.50,76.72,108.35,75.42,107.70,74.31,106.92,73.14,106.17,72.08,105.42,70.80,104.20,69.62,103.53,68.47,102.88,67.34,102.25,66.12,101.60,64.90,100.75,63.79,100.08,62.67,99.28,61.42,98.40,59.95,97.97,58.44,97.08,56.85,96.28,55.59,94.97,54.29,94.15,53.31,93.45,52.42,92.88,51.76,92.40,51.12,91.65,50.45,91.28,49.98,90.90,49.41,90.65,49.00,90.28,48.45,89.83
RZ_2464601_10024,null,null,51,0,0,48.00,89.50,47.54,89.20,47.24,88.12,47.00,87.15,46.77,86.28,46.46,86.25,46.26,86.22,46.12,86.20,46.11,86.17,46.12,85.78,46.14,85.35,46.17,84.92,46.19,84.80,46.20,84.70,46.21,84.65,46.24,84.65,46.31,84.67,46.44,84.67,46.51,84.85,46.58,85.00,46.59,84.97,46.65,84.58,46.76,84.22,46.85,84.05,46.91,83.85,47.01,83.60,47.10,83.33,47.10,83.28,47.01,83.22,47.00,83.20,47.04,83.20,47.08,83.20,47.14,83.20,47.24,83.22,47.35,83.25,47.35,83.25,47.35,83.25,47.36,83.22,47.40,83.17,47.42,83.10,47.41,83.03,47.39,83.00,47.36,82.97,47.39,83.05,47.46,83.12,47.52,83.22,47.58,83.42,47.59,83.65,47.58,84.03,47.62,84.20,47.64,84.33
RZ_2464601_10025,null,null,50,0,0,47.66,84.33,47.67,84.33,47.70,84.28,47.76,84.20,47.80,84.15,47.85,84.10,47.86,84.03,47.88,83.95,47.85,83.97,47.83,84.05,47.81,84.10,47.83,84.10,47.84,84.08,47.86,84.05,47.89,84.05,47.85,84.05,47.83,83.80,47.83,83.58,47.86,83.33,47.89,83.35,47.89,83.42,47.88,83.65,47.86,83.85,47.85,84.03,47.84,84.05,47.84,84.10,47.88,84.15,47.94,84.20,47.98,84.22,47.96,84.33,47.92,84.40,47.92,84.33,47.94,84.22,47.96,84.10,47.94,84.12,47.91,84.15,47.91,84.22,47.94,84.28,47.99,84.25,48.02,84.22,48.08,84.20,48.09,84.30,48.09,84.38,48.06,84.42,48.10,84.22,48.14,84.03,48.19,83.83,48.21,83.80,48.21,83.92,48.23,84.05
RZ_2464601_10026,null,null,50,0,0,48.25,84.15,48.26,83.97,48.26,83.83,48.29,83.70,48.34,83.75,48.38,83.78,48.39,83.75,48.39,83.70,48.38,83.67,48.34,83.62,48.30,83.60,48.26,83.58,48.31,83.58,48.35,83.62,48.40,83.65,48.40,83.60,48.40,83.60,48.41,83.60,48.42,83.65,48.44,83.67,48.45,83.75,48.42,83.83,48.40,83.85,48.38,83.85,48.38,83.88,48.38,83.90,48.38,83.95,48.42,83.97,48.45,84.00,48.49,83.90,48.49,83.83,48.49,83.72,48.52,83.70,48.56,83.67,48.54,83.65,48.48,83.65,48.41,83.70,48.42,83.78,48.50,83.65,48.55,83.45,48.60,83.25,48.60,83.22,48.62,83.17,48.64,83.12,48.61,83.12,48.60,83.28,48.56,83.62,48.55,83.90,48.54,84.15,48.54,84.17
RZ_2464601_10027,null,null,50,0,0,48.54,84.05,48.55,83.90,48.59,83.62,48.59,83.35,48.58,83.20,48.55,83.15,48.55,83.28,48.54,83.28,48.51,83.28,48.52,83.25,48.56,83.20,48.61,83.20,48.64,83.00,48.64,82.83,48.62,82.67,48.64,82.72,48.65,83.03,48.67,83.30,48.67,83.53,48.70,83.47,48.71,83.35,48.71,83.30,48.70,83.33,48.73,83.42,48.75,83.42,48.75,83.47,48.74,83.55,48.73,83.50,48.73,83.45,48.70,83.40,48.66,83.45,48.66,83.35,48.67,83.20,48.69,83.03,48.67,83.22,48.66,83.45,48.66,83.67,48.69,83.70,48.69,83.65,48.65,83.65,48.59,83.62,48.60,83.17,48.62,82.65,48.70,82.47,48.75,82.85,48.80,83.20,48.83,83.05,48.80,82.85,48.77,82.65,48.74,82.62
RZ_2464601_10028,null,null,51,0,0,48.73,82.65,48.70,82.97,48.67,83.30,48.64,83.60,48.62,83.62,48.61,83.70,48.64,83.80,48.69,83.45,48.74,83.03,48.76,82.50,48.80,82.40,48.83,82.58,48.84,82.83,48.79,83.05,48.77,83.03,48.83,83.00,48.88,82.97,48.96,82.92,48.98,82.90,49.00,82.88,49.00,82.90,48.99,82.90,48.98,82.90,48.98,82.90,49.00,82.92,49.02,83.00,49.02,83.05,49.00,83.08,48.98,83.05,48.94,83.08,48.90,83.10,48.88,83.10,48.89,83.03,48.89,83.08,48.88,83.12,48.88,83.05,48.89,82.90,48.91,82.72,48.90,82.62,48.90,82.53,48.91,82.47,48.92,82.55,48.95,82.58,48.88,82.55,48.79,82.62,48.70,82.72,48.74,82.88,48.79,82.90,48.84,83.12,48.85,83.38,48.91,83.60
RZ_2464601_10029,null,null,50,0,0,49.14,83.10,49.44,82.58,49.79,81.12,50.09,80.10,50.39,79.03,50.89,78.72,51.46,77.33,52.01,75.67,52.34,73.88,52.74,72.47,53.10,70.85,53.41,69.05,53.49,67.80,53.61,66.60,53.74,65.53,53.86,64.20,53.91,63.00,54.09,62.23,54.31,61.17,54.52,60.33,54.84,58.70,55.16,56.85,55.50,55.05,55.64,53.52,55.73,52.98,55.85,51.20,55.94,49.48,56.00,47.42,55.94,45.90,55.80,44.58,55.59,43.38,55.51,41.75,55.51,40.17,55.61,38.17,55.64,36.83,55.66,35.12,55.74,33.23,55.81,31.60,55.92,29.90,55.92,28.82,55.96,27.07,55.96,26.00,56.09,24.55,56.16,23.93,56.10,23.27,56.02,22.68,55.89,21.68,55.86,20.70,55.73,20.27,55.67,20.00
RZ_2464601_10030,null,null,49,0,0,55.64,19.70,55.67,19.38,55.69,19.10,55.74,18.90,55.77,18.70,55.77,18.77,55.70,18.82,55.69,18.32,55.67,17.75,55.70,17.25,55.67,17.38,55.60,17.50,55.52,17.57,55.41,17.60,55.38,17.65,55.36,17.48,55.36,17.25,55.38,16.80,55.40,16.55,55.41,16.80,55.40,17.38,55.35,17.95,55.35,18.02,55.34,18.10,55.30,18.20,55.29,18.48,55.29,18.68,55.30,18.85,55.31,18.68,55.31,18.50,55.31,18.32,55.29,18.38,55.31,18.48,55.35,18.57,55.39,18.50,55.38,18.35,55.35,18.20,55.33,18.18,55.31,18.15,55.29,18.20,55.27,18.38,55.26,18.55,55.23,18.70,55.20,18.75,55.17,18.77,55.16,18.98,55.11,19.20,55.08,19.40,55.05,19.38
RZ_2464601_10031,null,null,50,0,0,55.04,19.32,55.04,19.50,55.06,19.73,55.05,19.98,55.02,19.68,54.98,19.48,54.96,19.27,54.96,19.35,54.98,19.32,54.98,19.32,54.96,19.32,54.96,19.38,54.95,19.43,54.94,19.45,54.95,19.45,54.99,19.45,55.05,19.45,55.06,19.43,55.08,19.40,55.05,19.38,55.04,19.38,55.04,19.45,55.05,19.52,55.05,19.62,54.96,19.65,54.85,19.70,54.83,19.70,54.90,19.73,54.98,19.70,54.98,19.68,55.00,19.73,55.02,19.75,55.05,19.65,55.05,19.48,55.04,19.38,55.01,19.48,54.98,19.55,54.96,19.57,54.96,19.60,54.98,19.60,54.99,19.55,54.95,19.52,54.92,19.52,54.89,19.52,54.91,19.48,54.92,19.55,54.95,19.65,54.95,19.75,54.91,19.65,54.89,19.55
RZ_2464601_10032,null,null,50,0,0,54.98,19.50,55.10,19.48,55.21,19.45,55.19,19.35,55.15,19.27,55.12,19.38,55.10,19.50,55.12,19.62,55.15,19.57,55.12,19.52,55.08,19.48,54.99,19.38,54.96,19.27,54.94,19.15,54.99,19.10,55.06,19.07,55.11,19.15,55.12,19.20,55.10,19.23,55.09,19.23,55.04,19.23,55.00,19.23,55.01,19.25,55.11,19.25,55.25,19.15,55.33,19.05,55.35,18.88,55.35,18.82,55.30,18.77,55.21,19.02,55.12,19.25,55.08,19.50,55.06,19.50,55.06,19.43,55.08,19.32,55.08,19.25,55.08,19.52,55.09,19.77,55.14,19.75,55.20,19.38,55.24,19.00,55.21,19.00,55.19,19.12,55.17,19.27,55.20,19.35,55.20,19.45,55.19,19.55,55.17,19.65,55.15,19.68,55.15,19.65
RZ_2464601_10033,null,null,50,0,0,55.14,19.62,55.15,19.60,55.19,19.35,55.21,19.05,55.29,18.80,55.34,18.90,55.38,19.15,55.27,19.35,55.19,19.50,55.10,19.48,55.09,19.62,55.08,19.80,55.04,20.07,55.02,20.18,55.05,19.90,55.14,19.55,55.27,19.18,55.39,19.10,55.42,19.00,55.42,18.88,55.39,18.88,55.34,18.90,55.27,19.10,55.27,19.32,55.30,19.50,55.34,19.57,55.34,19.62,55.34,19.57,55.34,19.52,55.34,19.55,55.35,19.62,55.39,19.62,55.42,19.52,55.41,19.20,55.39,18.93,55.31,19.00,55.27,19.35,55.29,19.73,55.35,19.73,55.38,19.73,55.33,19.77,55.25,19.82,55.23,19.82,55.24,19.68,55.27,19.55,55.30,19.48,55.31,19.40,55.33,19.35,55.36,19.40,55.41,19.55
RZ_2464601_10034,null,null,51,0,0,55.45,19.70,55.45,19.65,55.44,19.55,55.41,19.45,55.41,19.48,55.41,19.52,55.42,19.57,55.45,19.65,55.49,19.70,55.50,19.75,55.51,19.77,55.51,19.95,55.49,20.25,55.42,20.52,55.41,20.40,55.39,20.30,55.38,20.20,55.33,20.30,55.34,20.27,55.39,20.20,55.44,20.15,55.44,20.10,55.45,19.93,55.46,19.73,55.46,19.70,55.44,19.88,55.45,19.85,55.48,19.62,55.48,19.40,55.44,19.62,55.41,19.85,55.41,20.10,55.42,20.10,55.44,20.07,55.45,19.95,55.46,19.85,55.49,19.98,55.50,20.18,55.46,20.32,55.42,20.20,55.41,20.05,55.45,19.80,55.49,19.62,55.50,19.50,55.48,19.55,55.49,19.65,55.50,19.73,55.50,19.77,55.50,19.77,55.50,19.80,55.52,19.77
RZ_2464601_10035,null,null,50,0,0,55.55,19.73,55.56,19.80,55.55,19.90,55.54,20.02,55.55,20.00,55.54,19.95,55.52,19.95,55.52,19.93,55.54,19.93,55.59,19.80,55.64,19.70,55.70,19.60,55.73,19.60,55.74,19.80,55.80,19.98,55.89,20.12,56.19,20.65,56.39,21.70,56.70,23.48,56.95,25.02,57.41,26.65,57.90,28.50,58.35,30.73,58.95,33.17,59.55,35.20,60.35,36.80,61.01,38.70,61.66,40.40,62.39,42.52,62.96,43.77,63.56,45.73,63.90,47.38,64.41,49.50,64.78,51.52,65.39,53.75,65.86,56.67,66.58,59.48,67.16,62.27,67.78,64.70,68.30,66.62,68.65,69.35,69.01,72.10,69.14,75.67,69.42,78.58,69.58,81.92,69.76,84.75,69.83,87.42,69.83,90.12,69.89,92.45,69.80,96.55
RZ_2464601_10036,null,null,49,0,0,69.74,99.20,69.58,102.67,69.46,105.15,69.31,107.88,69.04,110.50,68.79,112.67,68.74,115.70,68.81,118.65,68.91,121.50,68.85,123.47,68.84,125.38,69.05,126.97,69.25,128.97,69.42,131.05,69.58,132.88,69.69,135.05,69.66,136.97,69.25,139.18,68.67,140.90,68.06,142.75,67.33,144.12,66.74,145.75,66.14,146.95,65.80,148.32,65.53,149.10,65.28,149.72,65.09,150.72,64.88,151.70,64.81,152.50,64.81,152.72,64.84,152.82,64.86,152.95,64.89,153.05,64.95,153.03,65.08,152.93,65.19,152.68,65.30,152.30,65.40,151.65,65.49,151.12,65.53,150.70,65.51,150.65,65.51,150.35,65.56,150.10,65.60,149.85,65.62,149.88,65.61,150.07,65.58,150.28,65.54,150.53,65.51,150.65
RZ_2464601_10037,null,null,50,0,0,65.49,150.75,65.49,150.47,65.49,150.15,65.50,149.82,65.55,149.82,65.61,149.50,65.70,149.18,65.74,148.85,65.71,148.57,65.66,148.40,65.64,148.25,65.67,148.35,65.72,148.35,65.75,147.93,65.78,147.53,65.78,147.03,65.74,146.95,65.72,146.70,65.69,146.53,65.58,146.55,65.44,146.68,65.36,146.82,65.36,146.97,65.38,147.15,65.40,147.32,65.44,147.32,65.47,147.12,65.47,146.93,65.47,146.72,65.50,146.72,65.53,146.75,65.56,146.65,65.55,146.43,65.53,146.18,65.49,146.05,65.46,146.07,65.44,146.12,65.42,146.12,65.42,146.10,65.44,146.05,65.39,146.15,65.35,146.30,65.33,146.45,65.36,146.15,65.40,145.78,65.41,145.43,65.40,145.45,65.40,145.50,65.40,145.55,65.39,145.55
RZ_2464601_10038,null,null,50,0,0,65.35,145.55,65.30,145.43,65.29,145.28,65.31,145.15,65.35,145.15,65.39,145.15,65.42,145.15,65.44,145.00,65.44,144.85,65.44,144.90,65.40,145.03,65.38,145.18,65.35,145.12,65.38,145.12,65.42,145.12,65.46,145.18,65.50,145.22,65.54,145.32,65.59,145.38,65.59,145.43,65.56,145.38,65.54,145.32,65.54,145.30,65.59,145.32,65.62,145.38,65.56,145.38,65.45,145.38,65.33,145.40,65.34,145.00,65.40,144.60,65.46,144.35,65.54,144.53,65.54,144.70,65.56,144.75,65.56,144.75,65.51,144.70,65.49,144.68,65.46,144.45,65.49,144.30,65.50,144.12,65.44,144.15,65.39,144.15,65.33,144.15,65.35,144.15,65.36,144.15,65.34,144.28,65.30,144.45,65.28,144.60,65.29,144.65,65.35,144.57
RZ_2464601_10039,null,null,50,0,0,65.39,144.38,65.46,144.15,65.50,143.97,65.50,144.05,65.44,144.22,65.42,144.32,65.42,144.28,65.42,144.18,65.40,144.07,65.38,144.00,65.39,143.95,65.40,143.90,65.39,144.05,65.38,144.32,65.36,144.60,65.36,144.65,65.38,144.43,65.39,144.20,65.39,144.07,65.38,144.12,65.38,144.10,65.35,144.03,65.35,143.88,65.35,143.80,65.36,143.70,65.35,143.68,65.35,143.60,65.34,143.55,65.33,143.70,65.26,143.93,65.19,144.15,65.20,144.22,65.25,144.22,65.29,144.38,65.25,144.47,65.26,144.68,65.33,144.75,65.40,144.62,65.44,144.43,65.45,144.30,65.42,144.40,65.38,144.57,65.34,144.65,65.33,144.57,65.31,144.43,65.31,144.28,65.31,144.07,65.30,143.85,65.30,143.70,65.29,143.78
RZ_2464601_10040,null,null,50,0,0,65.25,143.88,65.22,143.97,65.22,144.07,65.26,144.20,65.33,144.20,65.35,144.10,65.38,143.97,65.35,143.88,65.33,143.93,65.29,144.20,65.28,144.50,65.28,144.68,65.29,144.62,65.34,144.50,65.38,144.32,65.39,144.28,65.36,144.28,65.35,144.50,65.28,144.57,65.20,144.57,65.12,144.45,65.19,144.43,65.25,144.45,65.29,144.43,65.28,144.40,65.26,144.38,65.24,144.28,65.22,144.18,65.21,144.07,65.22,144.05,65.26,143.97,65.31,143.93,65.35,143.82,65.36,143.78,65.36,143.70,65.38,143.68,65.39,143.65,65.40,143.80,65.36,143.93,65.34,144.07,65.39,144.10,65.46,143.88,65.59,143.62,65.71,143.28,65.85,143.20,65.97,143.12,66.05,143.20,66.10,143.22,66.10,143.30,66.10,143.38
RZ_2464601_10041,null,null,51,0,0,65.92,143.55,65.54,144.07,64.80,144.78,63.99,146.15,62.89,147.57,61.75,149.25,60.26,151.35,58.73,153.18,57.09,155.75,55.70,157.90,54.49,160.25,53.38,162.75,52.15,164.55,51.01,167.45,50.10,169.62,49.38,172.32,48.77,174.15,48.30,175.72,48.04,177.28,47.92,178.65,47.79,179.97,47.65,180.70,47.54,181.53,47.46,182.00,47.40,182.88,47.34,183.47,47.26,184.05,47.23,183.97,47.21,183.80,47.20,183.68,47.15,184.15,47.08,184.72,46.84,185.30,46.61,185.55,46.52,185.45,46.67,185.30,46.84,185.18,46.94,185.25,47.01,185.35,47.16,185.43,47.27,185.45,47.42,185.45,47.52,185.50,47.62,185.53,47.77,185.45,47.85,185.32,47.89,185.20,47.85,185.18,47.83,185.03,47.84,184.88,47.89,184.82
RZ_2464601_10042,null,null,50,0,0,47.91,184.90,47.89,184.85,47.84,184.80,47.77,184.70,47.76,184.75,47.75,184.60,47.76,184.47,47.77,184.22,47.79,184.00,47.85,183.82,47.91,183.75,47.94,183.80,47.91,183.88,47.84,183.85,47.80,183.70,47.77,183.50,47.77,183.47,47.76,183.60,47.75,183.70,47.74,183.78,47.75,183.80,47.75,183.68,47.75,183.60,47.71,183.53,47.66,183.60,47.70,183.62,47.76,183.82,47.79,184.00,47.75,183.68,47.73,183.18,47.73,182.72,47.73,182.75,47.73,182.90,47.74,182.97,47.69,182.97,47.65,182.88,47.61,182.85,47.64,182.95,47.65,182.97,47.66,182.93,47.70,182.88,47.74,182.88,47.76,182.88,47.76,182.90,47.74,182.90,47.67,182.90,47.62,182.88,47.73,182.47,47.85,182.07,47.90,182.40
RZ_2464601_10043,null,null,49,0,0,47.81,183.15,47.74,183.65,47.73,183.20,47.71,182.88,47.66,182.78,47.64,182.95,47.61,183.03,47.62,183.03,47.67,182.93,47.73,182.80,47.74,182.78,47.74,182.80,47.75,182.80,47.75,182.78,47.76,182.75,47.76,182.75,47.76,182.75,47.76,182.68,47.79,182.60,47.81,182.53,47.77,182.57,47.74,182.50,47.79,182.43,47.89,182.25,48.02,182.20,48.05,182.38,48.08,182.65,48.05,182.95,48.00,182.97,47.94,183.03,47.89,183.00,47.88,182.97,47.88,182.95,47.89,182.97,47.89,182.97,47.90,182.93,47.89,182.85,47.86,182.85,47.84,182.88,47.90,182.82,47.95,182.72,47.99,182.62,47.90,182.57,47.83,182.55,47.85,182.43,47.94,182.38,48.05,182.18,48.08,182.07,48.09,182.00
RZ_2464601_10044,null,null,50,0,0,48.09,182.05,48.12,182.12,48.16,182.22,48.15,182.30,48.10,182.40,48.08,182.47,48.12,182.38,48.10,182.22,48.05,182.03,48.01,181.97,48.04,181.93,48.04,182.10,48.01,182.30,47.98,182.47,47.95,182.50,47.95,182.55,47.94,182.47,47.92,182.28,47.96,182.07,48.00,182.07,48.06,182.25,48.10,182.45,48.15,182.57,48.15,182.60,48.12,182.75,48.10,182.93,48.08,183.07,48.05,183.15,48.02,183.15,48.02,183.20,48.06,183.15,48.09,183.05,48.09,182.95,48.04,183.10,48.04,183.25,48.05,183.28,48.08,183.18,48.09,183.10,48.09,183.30,48.10,183.45,48.14,183.25,48.17,182.90,48.19,182.68,48.16,182.80,48.11,182.88,48.08,182.82,48.04,183.07,48.04,183.40,48.06,183.43,48.10,183.12
RZ_2464601_10045,null,null,50,0,0,48.15,182.80,48.26,182.75,48.35,182.78,48.41,182.80,48.39,182.85,48.35,183.07,48.33,183.28,48.31,183.55,48.33,183.57,48.26,183.57,48.19,183.60,48.11,183.65,48.12,183.43,48.15,183.10,48.16,182.78,48.16,182.75,48.21,182.72,48.26,182.72,48.30,182.93,48.27,183.10,48.27,182.82,48.33,182.40,48.40,182.32,48.45,182.68,48.46,182.70,48.48,182.38,48.49,182.03,48.49,182.03,48.48,182.20,48.45,182.57,48.38,182.93,48.31,183.12,48.26,183.15,48.26,183.35,48.25,183.47,48.31,183.62,48.39,183.60,48.44,183.53,48.44,183.38,48.44,183.18,48.40,183.25,48.34,183.47,48.31,183.78,48.34,183.78,48.31,183.45,48.26,183.10,48.20,182.93,48.17,183.05,48.14,183.03,48.12,182.85
RZ_2464601_10046,null,null,51,0,0,47.84,182.57,47.46,182.28,46.94,182.07,46.64,181.93,46.16,181.93,45.73,181.38,45.27,180.80,45.01,180.32,44.85,180.40,44.79,180.45,44.80,180.50,44.85,180.60,44.89,180.70,44.92,180.72,44.92,180.70,44.95,180.65,44.99,180.62,45.04,180.62,45.06,180.78,45.06,180.90,45.12,180.40,45.19,179.78,45.24,179.38,45.23,179.57,45.08,179.78,44.92,179.80,44.76,179.90,44.83,180.00,44.88,180.10,44.98,180.10,45.06,180.10,45.15,180.12,45.20,180.00,45.20,179.85,45.20,179.68,45.20,179.60,45.17,179.55,45.16,179.53,45.15,179.45,45.16,179.40,45.19,179.35,45.23,179.38,45.26,179.22,45.29,178.88,45.31,178.55,45.33,178.35,45.34,178.30,45.34,178.40,45.36,178.60,45.48,178.80,45.59,178.85
RZ_2464601_10047,null,null,50,0,0,45.66,178.88,45.64,178.90,45.62,178.75,45.65,178.60,45.66,178.53,45.66,178.60,45.62,178.65,45.55,178.62,45.49,178.60,45.42,178.70,45.41,178.90,45.44,179.10,45.49,179.30,45.54,179.40,45.54,179.60,45.52,179.70,45.49,179.93,45.46,180.00,45.46,179.68,45.50,179.18,45.54,178.68,45.54,178.82,45.54,179.05,45.52,179.32,45.55,179.40,45.56,179.50,45.59,179.43,45.61,179.30,45.62,179.20,45.64,179.25,45.65,179.28,45.66,179.30,45.66,179.35,45.69,179.40,45.71,179.43,45.73,179.43,45.71,179.45,45.73,179.40,45.75,179.38,45.77,179.32,45.80,179.25,45.81,179.22,45.77,179.18,45.71,179.20,45.64,179.18,45.62,179.22,45.61,179.30,45.60,179.38,45.56,179.43,45.54,179.43
RZ_2464601_10048,null,null,49,0,0,45.50,179.40,45.52,179.38,45.56,179.32,45.59,179.30,45.58,179.28,45.58,179.25,45.56,179.20,45.55,179.15,45.51,179.10,45.51,179.00,45.51,178.90,45.55,178.57,45.56,178.32,45.56,178.40,45.54,178.72,45.54,179.10,45.56,179.15,45.56,179.25,45.56,179.28,45.59,178.90,45.67,178.47,45.74,178.15,45.77,178.32,45.66,178.85,45.55,179.30,45.46,179.50,45.49,179.38,45.50,179.22,45.50,179.25,45.52,179.25,45.56,179.28,45.59,179.32,45.62,179.28,45.66,179.12,45.69,179.00,45.66,178.90,45.61,178.88,45.55,179.00,45.54,179.10,45.52,179.20,45.50,179.18,45.49,179.22,45.55,179.28,45.64,179.35,45.65,179.35,45.58,179.40,45.49,179.45,45.48,179.53,45.46,179.38
RZ_2464601_10049,null,null,51,0,0,45.46,179.22,45.50,179.03,45.56,178.97,45.61,179.10,45.61,179.22,45.62,179.20,45.66,179.03,45.70,178.85,45.73,178.90,45.67,178.97,45.61,179.12,45.58,179.25,45.59,179.35,45.62,179.32,45.64,179.22,45.65,179.15,45.71,179.18,45.76,179.30,45.81,179.45,45.86,179.50,45.89,179.47,45.85,179.35,45.76,179.32,45.67,179.32,45.66,179.22,45.66,179.12,45.65,179.00,45.62,179.05,45.64,179.15,45.64,179.47,45.64,179.70,45.61,179.93,45.62,179.93,45.64,179.95,45.62,180.00,45.61,180.07,45.66,180.18,45.73,180.25,45.79,180.32,45.80,180.32,45.83,180.22,45.83,180.00,45.80,179.80,45.76,179.82,45.75,180.00,45.74,180.18,45.73,180.18,45.73,180.15,45.71,180.15,45.77,179.75,45.83,179.35
RZ_2464601_10050,null,null,50,0,0,45.89,179.38,45.89,179.80,45.95,180.22,46.01,180.22,46.04,179.97,46.01,179.72,45.98,179.45,45.95,179.45,45.94,179.45,45.92,179.53,45.91,179.68,45.91,179.82,45.92,179.93,45.95,179.93,45.96,179.85,45.98,179.72,45.98,179.60,45.96,179.62,45.94,179.68,45.92,179.72,45.92,179.72,45.95,179.72,45.95,179.80,45.95,180.00,46.00,180.18,46.05,180.30,46.04,180.32,45.95,180.43,45.88,180.53,45.86,180.65,45.89,180.47,45.92,180.22,45.98,179.95,46.05,179.93,46.12,179.90,46.20,179.90,46.21,179.90,46.09,179.82,45.94,179.75,45.83,179.68,45.88,179.70,45.90,179.85,45.91,180.00,45.90,180.15,45.91,180.18,45.89,180.25,45.88,180.22,45.89,180.12,45.94,180.05,45.98,180.07
RZ_2464601_10051,null,null,50,0,0,46.01,180.10,46.06,180.03,46.14,179.90,46.17,179.85,46.14,179.88,46.06,179.93,45.98,179.90,45.95,179.88,45.92,179.82,45.94,179.82,45.96,180.03,46.00,180.22,46.02,180.32,46.04,180.00,46.02,179.68,46.01,179.47,45.98,179.50,45.96,179.53,45.98,179.53,45.99,179.47,46.01,179.40,46.08,179.38,46.14,179.40,46.25,179.45,46.27,179.57,46.19,179.78,46.05,180.00,45.94,180.12,45.95,180.20,45.98,180.20,46.04,179.90,46.10,179.60,46.15,179.32,46.15,179.35,46.12,179.38,46.12,179.38,46.11,179.38,46.10,179.40,46.05,179.43,46.01,179.57,45.99,179.75,45.99,179.90,46.01,179.82,46.05,179.68,46.17,179.32,46.27,179.05,46.33,179.00,46.30,179.15,46.29,179.30,46.27,179.45
RZ_2464601_10052,null,null,50,0,0,46.26,179.57,46.25,179.78,46.24,179.90,46.23,180.00,46.26,180.15,46.29,180.22,46.34,180.12,46.35,179.93,46.36,179.72,46.30,179.55,46.26,179.38,46.23,179.38,46.26,179.50,46.26,179.62,46.27,179.57,46.26,179.57,46.27,179.62,46.30,179.62,46.31,179.57,46.34,179.53,46.34,179.62,46.31,179.88,46.26,180.22,46.19,180.45,46.11,180.45,46.06,180.32,46.15,180.20,46.26,180.15,46.36,180.12,46.34,180.10,46.33,180.05,46.31,180.03,46.30,180.03,46.31,179.93,46.38,179.80,46.42,179.70,46.48,179.68,46.49,179.65,46.51,179.62,46.46,179.72,46.40,179.80,46.36,179.97,46.40,180.05,46.48,179.75,46.52,179.38,46.54,179.28,46.50,179.55,46.46,179.82,46.45,179.82,46.45,179.78
RZ_2464601_10053,null,null,50,0,0,46.44,179.70,46.44,179.47,46.41,179.32,46.40,179.20,46.38,179.25,46.34,179.35,46.31,179.45,46.29,179.38,46.29,179.22,46.33,179.03,46.38,178.95,46.42,179.00,46.41,179.20,46.38,179.40,46.34,179.47,46.40,179.40,46.48,179.32,46.55,179.25,46.54,179.43,46.42,179.57,46.33,179.78,46.24,179.82,46.24,179.60,46.24,179.35,46.24,179.38,46.26,179.65,46.31,179.68,46.29,179.43,46.24,179.30,46.23,179.43,46.27,179.68,46.31,179.80,46.30,179.88,46.30,179.82,46.33,179.55,46.36,179.28,46.41,179.03,46.46,178.85,46.48,178.72,46.46,178.88,46.42,179.18,46.40,179.47,46.40,179.45,46.40,179.50,46.41,179.53,46.42,179.57,46.42,179.60,46.41,179.62,46.42,179.35,46.45,179.05
RZ_2464601_10054,null,null,50,0,0,46.48,178.70,46.46,178.65,46.41,179.00,46.41,179.43,46.42,179.80,46.46,179.68,46.41,179.50,46.36,179.32,46.29,179.25,46.26,179.32,46.27,179.40,46.29,179.50,46.33,179.38,46.35,179.28,46.39,179.45,46.44,179.72,46.45,179.90,46.46,179.72,46.46,179.62,46.41,179.60,46.35,179.80,46.30,179.90,46.31,179.80,46.36,179.60,46.39,179.45,46.41,179.50,46.39,179.57,46.39,179.55,46.39,179.55,46.41,179.50,46.44,179.38,46.44,179.15,46.42,179.00,46.42,178.93,46.42,179.00,46.42,179.07,46.44,179.15,46.49,179.10,46.52,178.95,46.55,178.80,46.51,178.97,46.50,179.22,46.45,179.43,46.42,179.40,46.42,179.45,46.49,179.53,46.56,179.50,46.61,179.35,46.64,179.22,46.61,179.18
RZ_2464601_10055,null,null,51,0,0,46.58,179.12,46.54,179.07,46.54,179.05,46.54,179.25,46.52,179.45,46.50,179.57,46.50,179.32,46.51,179.05,46.52,179.00,46.52,179.20,46.51,179.40,46.52,179.40,46.55,179.15,46.56,178.88,46.54,178.80,46.49,178.95,46.42,179.15,46.40,179.15,46.38,179.15,46.38,179.12,46.48,178.95,46.54,178.75,46.59,178.55,46.54,178.50,46.50,178.43,46.45,178.43,46.40,178.35,46.41,178.30,46.44,178.53,46.46,178.80,46.48,179.32,46.51,179.55,46.55,179.75,46.60,179.70,46.61,179.60,46.58,179.53,46.49,179.50,46.41,179.35,46.40,179.10,46.41,178.82,46.41,178.68,46.35,178.65,46.26,178.93,46.24,179.25,46.29,179.28,46.36,178.95,46.36,178.85,46.31,179.05,46.26,179.30,46.25,178.88,46.26,178.45
RZ_2464601_10056,null,null,49,0,0,46.33,178.12,46.34,178.38,46.34,178.68,46.31,178.90,46.29,179.00,46.27,179.05,46.29,179.07,46.29,179.15,46.29,179.18,46.27,179.22,46.29,179.12,46.30,179.07,46.33,179.03,46.36,179.15,46.41,179.25,46.39,179.30,46.30,179.25,46.20,179.20,46.17,179.12,46.20,179.07,46.33,179.05,46.44,179.10,46.46,179.15,46.42,179.20,46.35,179.20,46.31,179.20,46.27,178.95,46.25,178.68,46.21,178.50,46.25,178.57,46.29,178.65,46.34,178.80,46.40,178.95,46.48,179.12,46.55,179.12,46.54,179.20,46.50,179.30,46.45,179.38,46.40,179.38,46.38,179.32,46.38,179.30,46.35,179.25,46.34,179.10,46.31,178.90,46.29,178.70,46.25,178.70,46.24,178.78,46.27,178.82,46.34,178.68
RZ_2464601_10057,null,null,50,0,0,46.41,178.53,46.41,178.32,46.38,178.28,46.34,178.53,46.33,178.82,46.33,179.12,46.38,179.20,46.40,179.28,46.42,179.10,46.40,178.88,46.38,178.68,46.36,178.65,46.38,178.62,46.36,178.62,46.33,178.68,46.15,178.70,46.00,178.70,46.00,178.60,46.15,178.47,46.30,178.32,46.26,178.43,46.23,178.55,46.12,178.80,46.05,179.00,46.09,179.22,46.21,179.35,46.25,179.35,46.17,179.25,46.10,179.25,46.11,179.25,46.11,179.38,46.14,179.45,46.17,179.18,46.25,178.85,46.31,178.50,46.34,178.53,46.31,178.55,46.27,178.68,46.26,178.75,46.25,178.70,46.25,178.55,46.26,178.40,46.27,178.40,46.30,178.47,46.31,178.47,46.31,178.45,46.29,178.35,46.25,178.30,46.20,178.32,46.19,178.22
RZ_2464601_10058,null,null,51,0,0,46.23,178.07,46.29,177.93,46.31,178.12,46.26,178.25,46.20,178.38,46.15,178.22,46.16,178.15,46.19,178.12,46.20,178.22,46.21,178.32,46.21,178.35,46.23,178.28,46.23,178.22,46.20,178.47,46.16,178.72,46.17,178.80,46.20,178.60,46.23,178.75,46.21,179.07,46.20,179.35,46.17,179.28,46.14,179.12,46.10,178.97,46.05,178.80,46.08,178.68,46.10,178.68,46.06,178.72,45.99,178.72,45.94,178.70,45.95,178.80,45.92,178.97,45.90,178.85,45.91,178.60,45.95,178.35,45.96,178.35,45.96,178.30,45.96,178.18,45.98,178.07,46.01,178.03,46.05,178.05,46.10,178.03,46.09,178.05,46.05,178.10,46.01,178.18,45.99,178.15,45.96,178.07,45.95,178.03,45.96,178.15,45.95,178.40,45.92,178.65,45.94,178.75
RZ_2464601_10059,null,null,49,0,2,45.98,178.65,45.95,178.45,45.89,178.28,45.83,178.20,45.81,178.18,45.77,178.15,45.74,178.10,45.75,178.07,45.81,178.05,45.85,178.03,45.81,178.07,45.79,178.15,45.79,178.20,45.76,178.50,45.75,178.78,45.71,178.78,45.70,178.45,45.67,178.15,45.60,178.10,45.55,178.10,45.51,178.32,45.56,178.57,45.62,178.80,45.71,178.75,45.76,178.60,45.73,178.57,45.64,178.65,45.62,178.80,45.70,178.95,45.76,179.05,45.73,178.97,45.69,178.82,45.67,178.60,45.70,178.47,45.71,178.25,45.71,177.95,45.71,177.70,45.73,177.60,45.71,177.70,45.67,177.75,45.64,177.78,45.64,177.75,45.66,177.80,45.69,178.12,45.70,178.45,45.71,178.47,45.73,178.18,45.74,177.90,45.71,177.97
RZ_2464601_10060,null,null,51,0,2,45.69,178.18,45.66,178.40,45.67,178.25,45.70,178.00,45.69,177.97,45.70,178.18,45.70,178.38,45.73,178.40,45.71,178.43,45.71,178.18,45.73,177.90,45.69,177.82,45.61,178.00,45.54,178.18,45.55,178.10,45.60,178.00,45.64,177.88,45.60,177.95,45.54,178.10,45.58,178.30,45.66,178.45,45.75,178.38,45.74,178.22,45.70,178.20,45.65,178.30,45.61,178.43,45.66,178.50,45.75,178.55,45.83,178.68,45.84,178.72,45.86,178.60,45.90,178.43,45.92,178.28,45.83,178.28,45.73,178.28,45.58,178.30,45.54,178.20,45.52,178.05,45.55,177.90,45.56,177.90,45.59,178.03,45.61,178.18,45.66,178.10,45.74,177.97,45.80,177.90,45.85,177.95,45.81,178.07,45.74,178.20,45.66,178.30,45.61,178.32,45.61,178.28
RZ_2464601_10061,null,null,50,0,2,45.59,178.20,45.56,178.15,45.50,178.07,45.46,178.03,45.45,178.10,45.48,178.22,45.52,178.43,45.58,178.50,45.59,178.53,45.61,178.20,45.69,177.90,45.77,177.72,45.84,178.00,45.74,178.28,45.62,178.38,45.56,178.28,45.59,178.18,45.64,178.12,45.65,178.12,45.66,178.32,45.66,178.53,45.66,178.45,45.71,178.18,45.75,177.90,45.77,177.95,45.77,178.03,45.77,178.10,45.80,178.10,45.83,178.00,45.86,177.80,45.89,177.68,45.90,177.72,45.92,177.85,45.94,178.00,45.89,178.00,45.81,178.05,45.74,178.05,45.74,177.93,45.74,177.90,45.70,177.90,45.66,178.05,45.62,178.05,45.62,178.03,45.62,177.97,45.62,177.97,45.64,177.78,45.74,177.60,45.84,177.38,45.80,177.38,45.67,177.35
RZ_2464601_10062,null,null,50,0,2,45.59,177.45,45.66,177.57,45.75,177.68,45.79,177.72,45.75,177.78,45.71,177.85,45.66,177.88,45.65,178.00,45.66,178.12,45.70,178.12,45.75,178.00,45.77,178.03,45.76,178.15,45.75,178.00,45.76,177.68,45.77,177.40,45.77,177.40,45.77,177.35,45.79,177.28,45.79,177.28,45.89,177.50,46.00,177.55,46.11,177.35,46.11,177.15,46.09,177.18,46.08,177.30,46.02,177.35,45.95,177.30,45.89,177.30,45.89,177.20,45.91,177.07,45.94,177.15,45.92,177.45,45.92,177.75,45.92,177.62,45.90,177.40,45.90,177.25,45.89,177.47,45.91,177.70,45.95,177.80,46.02,177.72,46.10,177.57,46.19,177.20,46.20,176.88,46.19,177.03,46.15,177.25,46.04,177.50,45.96,177.35,45.90,177.45,45.91,177.68
RZ_2464601_10063,null,null,51,0,2,45.90,178.00,45.90,178.22,45.90,178.32,45.92,178.22,45.95,177.93,46.00,177.68,46.06,177.28,46.16,177.07,46.20,177.22,46.23,177.62,46.19,178.12,46.21,178.32,46.24,178.40,46.25,178.35,46.25,178.32,46.23,178.30,46.19,178.32,46.17,178.43,46.16,178.53,46.17,178.62,46.16,178.60,46.19,178.47,46.23,178.10,46.25,177.75,46.25,177.60,46.25,177.72,46.25,178.05,46.25,178.32,46.24,178.50,46.25,178.12,46.25,177.75,46.24,177.50,46.21,177.70,46.19,177.90,46.20,178.03,46.20,178.10,46.21,178.20,46.21,178.25,46.17,178.30,46.14,178.30,46.10,178.43,46.10,178.55,46.10,178.75,46.11,178.85,46.15,178.82,46.21,178.55,46.24,178.30,46.24,178.20,46.20,178.00,46.16,177.82,46.11,177.65
RZ_2464601_10064,null,null,49,0,2,46.09,177.68,46.05,177.75,46.02,177.80,46.10,177.80,46.17,177.88,46.21,177.93,46.17,177.80,46.15,177.60,46.17,177.45,46.17,177.50,46.17,177.53,46.16,177.72,46.12,177.90,46.10,177.80,46.10,177.50,46.14,177.20,46.09,177.30,46.02,177.40,45.98,177.72,46.00,177.82,46.04,177.90,46.08,177.68,46.04,177.43,46.01,177.18,45.98,177.22,45.99,177.25,45.99,177.28,45.98,177.12,46.00,177.18,46.05,177.20,46.06,177.65,46.08,178.12,46.06,178.53,46.05,178.47,46.02,178.43,45.98,178.47,45.96,178.55,46.00,178.72,46.10,178.82,46.21,178.62,46.27,178.18,46.29,177.72,46.23,177.80,46.15,177.97,46.09,177.95,46.08,177.82,46.14,177.72,46.20,177.78,46.29,177.75
RZ_2464601_10065,null,null,51,0,2,46.29,177.68,46.24,177.60,46.24,177.57,46.24,177.53,46.34,177.55,46.38,177.60,46.40,177.65,46.38,177.60,46.36,177.55,46.33,177.80,46.29,178.07,46.24,178.32,46.15,178.28,46.09,178.22,46.05,178.20,46.08,178.20,46.06,178.15,46.04,178.07,46.01,178.00,46.04,178.00,46.05,178.03,46.01,178.03,45.95,178.05,45.96,177.95,46.02,177.90,46.11,177.88,46.12,177.95,46.15,177.72,46.16,177.47,46.16,177.53,46.20,177.82,46.24,178.07,46.27,178.03,46.24,177.97,46.16,178.07,46.10,178.20,46.08,177.93,46.10,177.55,46.15,177.18,46.17,177.10,46.19,177.05,46.19,176.97,46.14,177.10,46.09,177.20,46.06,177.25,46.10,177.18,46.11,177.28,46.12,177.40,46.14,177.53,46.15,177.53,46.17,177.40
RZ_2464601_10066,null,null,50,0,2,46.19,177.30,46.20,177.20,46.19,177.25,46.17,177.43,46.15,177.60,46.14,177.88,46.15,177.95,46.20,177.70,46.24,177.32,46.26,176.82,46.25,176.72,46.17,176.65,46.09,176.97,46.06,177.25,46.10,177.55,46.15,177.65,46.15,177.78,46.15,177.80,46.16,177.53,46.19,177.22,46.14,177.18,46.06,177.32,46.00,177.45,46.01,177.35,46.19,177.32,46.35,177.38,46.50,177.40,46.50,177.40,46.49,177.38,46.44,177.32,46.36,177.22,46.31,177.10,46.30,177.00,46.31,176.97,46.33,176.95,46.29,176.97,46.24,177.00,46.20,177.03,46.21,176.97,46.23,176.95,46.25,177.10,46.26,177.25,46.27,177.38,46.26,177.18,46.26,177.07,46.26,177.03,46.25,177.15,46.34,177.25,46.46,176.90,46.91,176.25
RZ_2464601_10067,null,null,50,0,2,47.39,175.28,47.96,174.75,48.50,174.45,49.00,174.00,49.73,173.35,50.44,171.95,51.35,170.28,51.99,168.68,52.39,167.72,52.64,166.97,52.98,166.07,53.38,164.85,53.73,163.47,53.98,162.38,54.19,161.05,54.44,159.93,54.66,158.55,54.88,157.78,55.19,156.68,55.48,155.55,55.99,153.88,56.34,152.40,56.73,151.15,56.96,149.47,57.31,147.93,57.64,146.35,57.89,145.32,58.02,144.30,58.14,143.28,58.16,142.68,58.19,142.05,58.06,141.45,57.94,140.82,57.70,139.72,57.62,138.68,57.60,137.60,57.66,137.60,57.69,136.47,57.66,135.35,57.62,134.25,57.61,134.25,57.62,133.62,57.52,133.03,57.40,132.75,57.24,133.07,57.23,133.32,57.21,133.20,57.20,133.07,57.17,133.03,57.17,133.03
RZ_2464601_10068,null,null,51,0,2,57.16,133.25,57.05,133.47,56.91,133.90,56.80,134.07,56.77,134.20,56.74,134.10,56.70,133.80,56.65,133.53,56.65,133.25,56.65,133.18,56.64,133.45,56.59,133.78,56.56,134.05,56.55,133.90,56.48,133.62,56.39,133.43,56.30,133.30,56.30,133.28,56.30,133.22,56.26,133.20,56.24,133.20,56.27,133.25,56.34,133.40,56.40,133.55,56.40,133.75,56.41,133.82,56.42,133.78,56.36,133.68,56.29,133.62,56.20,133.65,56.21,133.68,56.21,133.65,56.21,133.60,56.21,133.70,56.23,133.78,56.24,133.85,56.25,133.72,56.27,133.68,56.25,133.65,56.21,133.72,56.17,133.85,56.17,133.95,56.15,134.00,56.12,134.00,56.06,133.95,56.02,133.90,56.14,133.85,56.27,133.95,56.33,134.00,56.24,134.05,56.19,134.07
RZ_2464601_10069,null,null,49,0,2,56.21,134.32,56.29,134.57,56.30,134.80,56.34,134.80,56.35,134.78,56.39,134.70,56.35,134.60,56.29,134.50,56.20,134.78,56.20,135.05,56.21,135.30,56.24,135.28,56.26,135.07,56.30,134.90,56.34,134.75,56.31,134.78,56.26,134.85,56.20,134.90,56.20,135.05,56.20,135.15,56.20,135.10,56.20,134.93,56.25,135.03,56.30,135.28,56.34,135.45,56.33,135.30,56.30,135.10,56.25,135.12,56.23,135.22,56.21,135.20,56.19,135.07,56.16,134.95,56.12,134.95,56.10,135.00,56.08,135.12,56.06,135.22,56.05,135.28,56.01,135.12,56.00,134.97,56.01,134.80,56.02,134.80,56.05,134.65,56.04,134.57,56.04,134.57,56.06,134.70,56.14,134.82,56.21,134.85,56.25,134.90,56.23,135.12
RZ_2464601_10070,null,null,50,0,2,56.15,135.38,56.06,135.68,56.01,135.68,56.01,135.53,56.02,135.32,56.04,135.10,55.99,135.07,55.94,134.93,55.90,134.70,55.92,134.45,55.92,134.85,55.90,135.38,55.89,135.62,55.92,135.35,55.95,135.10,56.01,135.12,56.05,135.20,56.09,135.07,56.09,135.03,56.09,135.03,56.08,135.15,56.09,135.18,56.11,135.10,56.04,135.05,55.94,135.05,55.81,135.05,55.79,135.03,55.79,134.90,55.83,134.80,55.86,135.12,55.88,135.50,55.85,135.82,55.80,135.75,55.77,135.72,55.75,135.75,55.76,135.78,55.84,135.72,55.90,135.70,55.95,135.60,55.94,135.53,55.95,135.38,55.95,135.30,55.95,135.25,55.94,135.28,55.92,135.32,55.91,135.38,55.90,135.55,55.90,135.65,55.90,135.90,55.90,136.03
RZ_2464601_10071,null,null,51,0,2,55.90,136.00,55.90,135.72,55.91,135.40,55.80,135.20,55.69,135.12,55.66,135.10,55.75,135.22,55.83,135.40,55.86,135.55,55.90,135.57,55.94,135.53,55.94,135.50,55.94,135.53,55.91,135.57,55.90,135.45,55.88,135.28,55.88,135.07,55.85,135.15,55.84,135.25,55.85,135.50,55.89,135.65,55.92,135.50,55.90,135.18,55.88,134.88,55.85,134.95,55.85,135.12,55.84,135.28,55.83,135.35,55.83,135.32,55.84,135.28,55.85,135.22,55.86,135.40,55.89,135.50,55.89,135.50,55.90,135.30,55.88,135.15,55.81,135.00,55.75,134.90,55.73,134.82,55.73,135.00,55.76,135.18,55.81,135.10,55.85,134.85,55.85,134.53,55.84,134.45,55.81,134.35,55.77,134.32,55.77,134.62,55.76,134.82,55.75,135.05,55.80,135.12
RZ_2464601_10072,null,null,50,0,2,55.86,135.25,55.91,135.22,55.89,135.05,55.86,134.68,55.89,134.50,55.89,134.35,55.89,134.43,55.90,134.38,55.91,134.28,55.91,134.45,55.89,134.80,55.85,135.12,55.84,135.10,55.79,135.07,55.74,135.07,55.77,135.07,55.85,135.07,55.92,135.07,55.92,135.10,55.91,135.05,55.90,134.97,55.90,134.90,55.90,134.82,55.91,134.75,55.91,134.72,55.89,134.80,55.86,134.85,55.84,134.90,55.84,134.93,55.85,135.03,55.89,135.12,55.95,135.20,55.98,135.20,55.99,135.20,55.99,135.07,55.99,134.95,55.99,134.85,56.00,134.85,56.00,134.80,56.01,134.78,56.01,134.72,56.00,134.65,55.98,134.60,55.92,134.45,55.89,134.30,55.89,134.18,55.89,134.20,55.90,134.28,55.89,134.35,55.88,134.43
RZ_2464601_10073,null,null,49,0,2,55.86,134.68,55.84,135.00,55.81,135.30,55.86,135.30,55.92,135.20,55.91,135.07,55.84,135.15,55.76,135.20,55.77,135.20,55.76,135.07,55.74,134.95,55.71,134.90,55.71,134.88,55.70,134.85,55.83,134.85,55.95,135.00,56.06,135.15,56.05,135.32,56.08,135.32,56.09,135.32,56.05,135.28,56.00,135.18,55.96,135.07,55.99,135.03,56.02,135.05,56.02,135.12,56.01,135.18,56.00,135.20,55.96,135.15,55.92,135.20,55.89,135.25,55.89,135.30,55.89,135.30,55.92,135.20,55.96,135.10,56.00,135.05,55.99,135.10,56.04,134.75,56.10,134.40,56.14,134.00,56.12,133.95,56.01,134.45,55.91,134.97,55.83,135.10,55.85,134.68,55.86,134.45,55.86,134.60,55.86,134.72,55.85,134.68
RZ_2464601_10074,null,null,50,0,2,55.80,135.22,55.75,135.78,55.77,135.90,55.84,135.38,55.86,134.88,55.84,134.82,55.80,134.82,55.76,134.80,55.74,134.72,55.73,134.65,55.73,134.70,55.75,134.78,55.80,134.93,55.85,135.00,55.90,135.07,55.92,135.20,55.94,135.32,55.88,135.43,55.80,135.40,55.74,135.43,55.75,135.45,55.75,135.40,55.77,135.22,55.80,134.95,55.81,134.75,55.83,134.57,55.84,134.55,55.84,134.50,55.83,134.53,55.83,134.53,55.83,134.55,55.83,134.57,55.83,134.78,55.83,135.28,55.84,135.75,55.81,135.25,55.80,134.43,55.83,134.10,55.85,134.57,55.89,135.07,55.89,134.70,55.88,134.32,55.86,134.10,55.86,134.25,55.88,134.43,55.85,134.55,55.81,134.68,55.76,134.75,55.79,134.70,55.80,134.65
RZ_2464601_10075,null,null,50,0,2,55.80,134.78,55.77,134.95,55.76,134.97,55.76,134.82,55.76,134.65,55.75,134.75,55.76,134.85,55.80,134.65,55.85,134.35,55.79,134.18,55.69,134.22,55.67,134.28,55.76,134.20,55.81,134.22,55.77,134.30,55.73,134.62,55.71,134.95,55.74,134.90,55.74,134.68,55.71,134.53,55.65,134.72,55.62,134.85,55.69,134.90,55.77,135.00,55.86,135.10,55.84,135.22,55.84,135.22,55.84,135.15,55.84,134.95,55.84,134.78,55.83,134.72,55.81,134.88,55.79,135.15,55.76,135.35,55.73,135.68,55.70,135.90,55.73,135.43,55.77,134.72,55.79,134.38,55.76,134.72,55.75,135.07,55.74,135.07,55.75,134.90,55.76,134.70,55.77,134.60,55.79,134.65,55.79,134.72,55.79,134.57,55.74,134.43,55.69,134.40
RZ_2464601_10076,null,null,50,0,2,55.71,134.55,55.79,134.65,55.79,134.57,55.71,134.53,55.67,134.43,55.76,134.28,55.81,134.15,55.89,134.20,55.94,134.32,55.98,134.43,55.98,134.38,55.99,134.30,55.94,134.40,55.89,134.55,55.86,134.82,55.89,134.97,55.89,135.10,55.88,135.07,55.88,135.07,55.92,135.10,55.99,135.05,56.04,134.93,56.05,134.80,56.06,134.78,56.08,134.72,56.09,134.57,56.10,134.43,56.08,134.35,56.04,134.35,56.06,134.35,56.12,134.32,56.17,134.30,56.15,134.25,56.12,134.20,56.12,134.10,56.14,134.00,56.15,133.93,56.15,133.88,56.16,133.85,56.09,134.18,56.01,134.55,55.94,134.85,56.00,134.68,56.09,134.30,56.12,134.22,56.09,134.22,56.02,134.40,56.00,134.38,56.01,134.28,56.02,134.15
RZ_2464601_10077,null,null,51,0,2,56.05,134.07,56.00,134.12,55.95,134.07,55.92,134.00,55.95,133.88,56.00,133.82,56.02,133.80,56.06,133.88,56.04,134.38,56.02,134.85,56.01,134.95,56.00,134.68,55.98,134.40,55.91,134.40,55.90,134.35,55.90,134.30,55.91,134.20,55.91,134.15,55.94,134.12,55.96,134.12,55.98,134.12,55.99,134.15,56.00,134.20,56.04,134.28,56.06,134.30,56.12,134.30,56.16,134.35,56.17,134.43,56.15,134.55,56.14,134.60,56.09,134.65,56.04,134.62,56.00,134.60,56.00,134.47,55.99,134.35,55.98,134.25,56.01,134.50,56.04,134.75,56.02,135.00,55.96,135.00,55.96,135.03,56.02,134.80,56.10,134.57,56.11,134.38,56.10,134.43,56.11,134.22,56.11,133.97,56.12,134.05,56.10,134.38,56.05,134.70,56.01,134.68
RZ_2464601_10078,null,null,50,0,2,56.06,134.55,56.15,134.47,56.19,134.47,56.12,134.60,56.14,134.68,56.23,134.65,56.33,134.60,56.27,134.55,56.20,134.55,56.14,134.55,56.15,134.55,56.10,134.57,56.08,134.57,56.06,134.68,56.12,134.72,56.15,134.80,56.20,134.80,56.24,134.82,56.29,134.78,56.29,134.72,56.30,134.62,56.38,134.55,56.46,134.35,56.50,134.12,56.45,133.88,56.38,133.93,56.35,134.10,56.35,134.30,56.35,134.50,56.33,134.65,56.29,134.75,56.24,134.85,56.21,134.95,56.21,135.00,56.24,134.88,56.27,134.82,56.29,134.85,56.29,134.97,56.29,135.03,56.30,135.05,56.31,135.10,56.27,135.12,56.26,134.90,56.31,134.65,56.36,134.43,56.40,134.50,56.38,134.57,56.36,134.70,56.36,134.78,56.36,134.75
RZ_2464601_10079,null,null,49,0,2,56.35,134.70,56.34,134.70,56.33,134.82,56.36,134.85,56.40,134.80,56.45,134.75,56.48,134.57,56.49,134.38,56.50,133.97,56.49,133.78,56.46,133.62,56.42,133.72,56.41,133.82,56.41,133.82,56.38,133.78,56.30,134.15,56.26,134.60,56.29,135.10,56.34,135.12,56.36,135.18,56.39,135.22,56.41,135.28,56.46,135.32,56.49,135.28,56.46,135.10,56.42,134.90,56.44,134.70,56.45,134.80,56.45,134.95,56.40,135.07,56.40,135.07,56.40,135.03,56.49,134.97,56.59,134.88,56.64,134.85,56.61,134.75,56.49,134.68,56.40,134.62,56.29,134.70,56.26,134.80,56.19,134.88,56.15,134.88,56.19,134.90,56.27,134.90,56.34,135.10,56.31,135.32,56.27,135.53,56.26,135.47,56.25,135.40
RZ_2464601_10080,null,null,50,0,2,56.26,135.30,56.27,135.30,56.30,135.00,56.30,134.68,56.30,134.32,56.27,134.30,56.24,134.45,56.21,134.80,56.17,135.12,56.16,135.22,56.15,135.20,56.15,135.20,56.25,135.25,56.36,135.30,56.46,135.28,56.49,135.07,56.51,134.90,56.54,134.72,56.52,134.75,56.49,134.93,56.45,135.05,56.45,135.18,56.48,135.12,56.50,135.07,56.45,135.05,56.38,134.93,56.29,134.82,56.29,134.72,56.31,134.80,56.36,134.90,56.39,134.75,56.41,134.55,56.40,134.62,56.38,134.90,56.35,135.22,56.35,135.25,56.35,135.28,56.36,135.22,56.39,135.15,56.41,135.07,56.38,135.10,56.31,135.12,56.25,135.18,56.25,135.38,56.19,135.55,56.11,135.75,56.06,135.75,56.09,135.70,56.11,135.65,56.16,135.60
RZ_2464601_10081,null,null,50,0,2,56.23,135.55,56.35,135.45,56.41,135.35,56.46,135.25,56.45,135.15,56.45,135.10,56.45,135.10,56.44,135.25,56.42,135.35,56.42,135.40,56.38,135.38,56.30,135.47,56.34,135.65,56.54,135.88,56.88,135.95,57.12,135.65,57.61,135.00,58.09,134.35,58.85,134.07,59.33,133.55,59.85,132.72,60.17,131.55,60.85,130.35,61.60,128.55,62.52,126.42,63.19,124.83,63.83,123.60,64.35,122.25,65.00,120.80,65.72,119.05,66.58,118.10,67.61,116.45,68.55,115.65,69.39,114.25,70.08,112.40,70.74,110.38,71.36,108.40,71.89,107.25,72.56,105.65,73.17,104.22,73.79,103.03,74.22,101.33,74.85,99.62,75.49,97.45,76.21,96.40,77.17,94.47,78.19,93.30,79.28,91.25,80.28,90.35,81.10,88.50
RZ_2464601_10082,null,null,51,0,2,82.15,87.30,82.85,85.38,83.69,83.92,84.08,82.33,84.69,81.12,85.30,79.62,86.05,78.05,86.62,76.47,87.30,75.20,87.91,73.95,88.64,73.08,89.30,71.83,89.95,70.15,90.53,67.72,91.19,66.00,91.79,64.67,92.58,63.85,93.11,62.58,93.81,61.02,94.17,59.65,94.56,58.73,94.85,58.05,95.17,56.90,95.51,55.83,95.76,54.98,96.22,54.20,96.53,53.30,97.04,52.15,97.46,51.35,98.09,50.65,98.62,49.70,99.25,48.48,99.86,47.05,100.62,46.30,101.26,45.83,101.91,44.48,102.40,43.33,102.96,42.23,103.33,41.65,103.61,41.05,103.79,40.48,103.95,40.48,104.04,40.48,104.03,39.88,104.09,39.48,104.19,39.05,104.28,38.65,104.29,38.02,104.25,37.50,104.20,37.83,104.21,37.95
RZ_2464601_10083,null,null,50,0,2,104.26,38.00,104.30,37.80,104.26,38.23,104.17,38.67,104.11,39.08,104.00,39.33,103.96,39.55,103.94,39.92,103.90,40.12,103.81,40.30,103.70,40.30,103.66,40.35,103.61,40.45,103.51,40.58,103.41,40.70,103.33,40.77,103.24,40.85,103.16,40.85,103.06,40.92,102.97,40.98,102.90,41.05,102.84,41.10,102.85,41.38,102.86,41.85,102.88,42.30,102.88,42.33,102.74,42.12,102.59,41.98,102.40,42.08,102.36,42.17,102.34,42.23,102.33,42.25,102.33,42.15,102.33,42.00,102.33,41.98,102.31,42.30,102.29,42.65,102.28,42.88,102.26,42.85,102.22,42.80,102.14,42.75,102.04,42.90,101.96,43.08,101.95,43.17,101.96,43.10,101.99,43.05,102.01,42.98,101.96,42.88,101.90,42.73,101.85,42.67
RZ_2464601_10084,null,null,50,0,2,101.90,42.62,101.94,42.70,101.89,42.80,101.80,43.12,101.72,43.40,101.74,43.60,101.72,43.58,101.69,43.40,101.70,43.23,101.74,43.17,101.76,43.42,101.76,43.65,101.75,43.70,101.75,43.60,101.74,43.77,101.74,44.00,101.70,43.92,101.62,43.60,101.56,43.58,101.53,43.88,101.55,44.10,101.58,43.98,101.59,43.85,101.58,43.77,101.56,43.75,101.50,43.73,101.42,43.85,101.33,43.98,101.29,44.10,101.26,44.10,101.29,44.25,101.30,44.40,101.31,44.30,101.31,44.02,101.31,43.73,101.31,43.65,101.31,43.58,101.28,43.60,101.22,43.67,101.16,43.75,101.17,43.98,101.21,44.20,101.24,44.50,101.22,44.55,101.20,44.50,101.17,44.27,101.16,44.02,101.17,44.02,101.17,44.10,101.19,44.23
RZ_2464601_10085,null,null,50,0,2,101.21,44.33,101.22,44.40,101.22,44.17,101.22,43.90,101.21,43.75,101.17,43.90,101.14,44.08,101.11,44.08,101.11,44.00,101.10,43.92,101.06,43.92,101.04,43.92,101.03,43.98,101.04,44.00,101.01,44.05,100.99,44.05,100.96,44.05,100.94,44.02,100.94,44.00,100.95,44.00,100.96,44.00,100.97,43.88,100.97,43.65,100.99,43.45,100.94,43.88,100.91,44.38,100.88,44.77,100.89,44.67,100.88,44.58,100.88,44.50,100.88,44.42,100.89,44.40,100.88,44.30,100.86,44.15,100.89,44.10,100.91,44.15,100.92,44.27,100.91,44.33,100.94,44.38,100.96,44.33,100.88,44.10,100.79,43.88,100.70,43.98,100.72,44.25,100.75,44.52,100.76,44.60,100.75,44.65,100.76,44.55,100.79,44.40,100.81,44.23
RZ_2464601_10086,null,null,50,0,2,100.83,44.15,100.83,44.00,100.79,43.90,100.75,43.85,100.75,43.85,100.76,43.85,100.79,43.77,100.79,43.67,100.80,43.58,100.80,43.58,100.80,43.58,100.84,43.58,100.88,43.80,100.90,44.05,100.88,44.27,100.86,44.20,100.84,44.15,100.83,44.05,100.84,44.02,100.86,44.00,100.89,43.95,100.89,43.90,100.83,43.88,100.75,43.88,100.69,43.90,100.71,43.92,100.76,43.95,100.81,43.98,100.83,43.98,100.81,43.98,100.80,43.98,100.80,43.90,100.81,43.88,100.81,43.88,100.83,43.92,100.88,44.00,100.94,43.98,100.97,43.95,100.97,43.88,100.96,43.98,100.96,44.10,100.95,44.15,100.96,44.00,100.97,43.85,101.03,43.75,101.05,43.77,101.06,43.83,101.01,43.90,100.97,43.80,100.96,43.60
RZ_2464601_10087,null,null,50,0,2,100.90,43.42,100.84,43.42,100.76,43.65,100.76,43.85,100.78,43.92,100.78,43.92,100.78,43.90,100.75,43.98,100.71,44.15,100.70,44.33,100.71,44.40,100.74,44.25,100.71,44.12,100.70,44.02,100.71,44.00,100.75,43.98,100.84,43.95,100.89,43.92,100.89,43.92,100.83,43.98,100.78,44.00,100.76,44.02,100.76,43.98,100.75,43.98,100.76,44.00,100.79,44.02,100.81,43.95,100.80,43.85,100.74,43.77,100.67,43.65,100.64,43.50,100.66,43.38,100.70,43.38,100.75,43.38,100.78,43.42,100.80,43.48,100.72,43.52,100.62,43.55,100.58,43.58,100.62,43.52,100.69,43.50,100.69,43.45,100.69,43.55,100.69,43.67,100.72,43.83,100.75,43.88,100.80,43.80,100.83,43.67,100.85,43.50,100.86,43.40
RZ_2464601_10088,null,null,51,0,2,100.76,43.30,100.65,43.35,100.55,43.40,100.61,43.45,100.66,43.48,100.61,43.52,100.54,43.48,100.47,43.38,100.50,43.30,100.51,43.33,100.47,43.30,100.46,43.27,100.46,43.27,100.47,43.30,100.50,43.33,100.56,43.38,100.61,43.55,100.65,43.75,100.62,43.85,100.62,43.88,100.62,43.85,100.61,43.85,100.60,43.88,100.55,43.88,100.53,43.88,100.53,43.88,100.55,43.88,100.58,44.00,100.53,44.12,100.47,44.00,100.46,43.73,100.49,43.52,100.51,43.58,100.51,43.62,100.54,43.67,100.59,43.70,100.64,43.73,100.59,43.75,100.53,43.75,100.50,43.75,100.53,43.83,100.54,43.90,100.51,43.85,100.49,43.67,100.47,43.50,100.50,43.42,100.53,43.35,100.55,43.33,100.59,43.33,100.61,43.35,100.65,43.35
RZ_2464601_10089,null,null,50,0,2,100.66,43.40,100.55,43.45,100.44,43.48,100.30,43.67,100.30,43.85,100.30,44.02,100.30,43.70,100.33,43.38,100.35,43.10,100.38,43.20,100.38,43.20,100.40,43.12,100.44,43.20,100.47,43.38,100.41,43.73,100.34,43.95,100.24,44.15,100.21,43.83,100.22,43.48,100.33,43.10,100.41,43.12,100.47,43.10,100.46,43.08,100.42,43.17,100.35,43.33,100.28,43.50,100.21,43.52,100.20,43.60,100.22,43.70,100.26,43.75,100.30,43.80,100.29,43.80,100.24,43.77,100.19,43.77,100.19,43.77,100.22,43.77,100.26,43.80,100.30,43.77,100.29,43.80,100.21,43.80,100.08,43.75,99.94,43.55,99.70,43.33,99.39,43.33,98.96,43.50,98.47,43.67,97.89,43.90,97.33,44.20,96.70,44.52,96.05,45.20
RZ_2464601_10090,null,null,50,0,2,95.05,45.80,94.00,46.40,92.65,46.73,91.33,47.35,89.69,48.23,88.19,48.90,86.67,49.38,85.35,49.73,83.91,50.08,82.45,51.08,81.00,51.98,79.40,53.17,77.80,54.00,75.99,55.40,74.46,57.00,72.74,58.42,71.11,59.92,69.05,61.20,67.20,62.55,65.31,63.27,63.67,64.28,62.02,65.38,60.42,66.65,58.91,67.17,57.61,67.62,56.49,68.38,55.67,69.33,54.73,70.58,53.90,71.78,53.15,73.03,52.59,74.40,52.04,75.67,51.42,76.75,50.81,77.62,50.35,78.42,49.84,79.25,49.44,79.47,49.02,79.30,48.70,78.97,48.40,78.67,48.11,78.55,47.95,78.15,47.98,77.88,48.24,77.58,48.48,77.40,48.89,77.03,49.21,76.65,49.58,76.62,49.77,76.72,49.90,76.83
RZ_2464601_10091,null,null,50,0,2,49.99,76.88,49.98,76.92,49.99,77.00,49.88,77.05,49.75,77.08,49.64,77.22,49.64,77.40,49.61,77.62,49.55,77.70,49.48,77.47,49.42,77.17,49.41,76.90,49.41,76.90,49.52,76.80,49.64,76.72,49.76,76.67,49.77,76.65,49.81,76.45,49.90,76.25,49.98,76.10,49.95,76.05,49.84,75.90,49.71,75.75,49.66,75.95,49.66,76.25,49.65,76.67,49.65,76.78,49.65,76.67,49.60,76.58,49.54,76.47,49.49,76.58,49.51,76.58,49.54,76.55,49.59,76.58,49.62,76.60,49.65,76.62,49.65,76.62,49.65,76.62,49.64,76.58,49.62,76.53,49.62,76.45,49.64,76.62,49.66,76.80,49.67,76.97,49.70,76.92,49.73,76.85,49.74,76.80,49.75,76.80,49.79,76.85,49.81,76.88
RZ_2464601_10092,null,null,49,0,2,49.85,76.92,49.86,76.90,49.85,76.95,49.86,76.95,49.88,76.92,49.85,77.00,49.79,77.10,49.75,77.15,49.77,77.03,49.80,76.88,49.84,76.78,49.85,76.70,49.86,76.62,49.86,76.60,49.89,76.55,49.90,76.45,49.92,76.15,49.92,75.90,49.91,76.12,49.90,76.55,49.88,76.62,49.86,76.28,49.83,76.10,49.83,76.28,49.84,76.55,49.83,76.67,49.79,77.00,49.75,77.22,49.74,77.40,49.75,77.25,49.77,77.12,49.80,77.05,49.80,77.05,49.81,77.05,49.85,77.03,49.96,76.92,50.04,76.80,50.02,76.78,49.96,76.80,49.91,76.67,49.94,76.47,49.96,76.33,49.98,76.40,49.99,76.67,49.98,76.90,49.99,76.83,49.98,76.55,50.01,76.40,50.05,76.53
RZ_2464601_10093,null,null,51,0,2,50.06,76.65,50.05,76.62,50.04,76.60,50.04,76.62,50.02,76.65,50.01,76.65,49.99,76.60,49.98,76.53,49.95,76.53,49.95,76.50,49.94,76.50,49.94,76.47,49.96,76.50,49.98,76.50,49.99,76.62,49.95,76.88,49.95,77.12,49.98,76.88,50.05,76.50,50.12,76.15,50.15,76.28,50.10,76.35,50.05,76.45,49.95,76.58,49.90,76.75,49.94,76.90,50.01,76.90,50.09,76.92,50.10,77.03,50.11,77.08,50.04,77.05,49.96,76.75,49.89,76.45,49.92,76.22,49.95,76.20,50.06,76.20,50.12,76.70,50.14,77.22,50.04,77.70,49.96,77.60,49.95,77.40,49.98,77.15,50.00,76.92,50.02,76.75,50.04,76.65,50.05,76.60,50.05,76.62,50.04,76.55,50.04,76.47,50.01,76.72,50.01,77.05
RZ_2464601_10094,null,null,50,0,2,50.00,77.40,50.01,77.33,50.02,77.28,50.01,77.25,49.99,77.38,49.96,77.50,49.94,77.58,49.95,77.50,49.96,77.45,49.94,77.53,49.91,77.60,49.91,77.65,49.91,77.58,49.89,77.75,49.86,77.95,49.86,78.12,49.89,78.08,49.90,78.35,49.90,78.67,49.88,79.00,49.88,79.00,49.86,79.03,49.86,79.03,49.85,78.97,49.84,79.05,49.83,79.15,49.84,79.03,49.85,78.83,49.85,78.62,49.84,78.65,49.81,79.00,49.81,79.30,49.81,79.62,49.84,79.55,49.84,79.55,49.86,79.55,49.88,79.58,49.96,79.38,50.06,78.72,50.17,78.05,50.21,77.40,50.23,77.30,50.24,77.20,50.23,77.15,50.23,77.03,50.25,76.90,50.30,76.90,50.33,77.30,50.27,78.25,50.58,80.42
RZ_2464601_10095,null,null,50,0,2,50.86,82.62,51.00,87.28,50.76,93.80,50.92,102.12,51.59,109.05,51.96,118.00,52.73,125.62,52.89,136.45,53.24,144.22,51.20,158.40,48.41,170.57,44.36,184.20,41.96,190.57,40.59,194.12,40.59,194.12
RZ_2464601_10096,null,null,49,0,2,-6.72,285.68,-6.72,285.68,-5.89,285.95,-4.67,284.73,-3.29,283.12,3.86,282.05,10.78,282.40,17.43,283.02,18.48,281.10,19.60,276.80,21.45,270.45,22.49,265.90,21.41,259.12
RZ_2464601_10097,null,null,50,0,2,19.57,254.45,16.30,243.40,26.51,243.38,36.55,243.12,48.04,239.88,48.48,227.72,48.99,214.82,49.54,208.43,49.77,204.68,50.30,201.82,51.01,197.93,51.69,194.03,52.26,185.60,52.58,180.78,53.09,173.35,53.17,168.78,53.21,162.30,53.11,157.30,53.15,152.68,53.25,149.03,53.33,145.57,52.88,140.85,52.31,137.22,51.75,134.18,51.51,131.65,51.10,129.35,50.67,126.97,50.33,126.05,50.30,124.25,50.26,123.20,50.60,122.62,50.99,123.00,51.52,123.15,51.81,123.30,52.04,123.65,52.10,123.83,52.27,123.97,52.50,123.90,52.79,123.88,53.05,123.90,53.34,123.88,53.58,123.55,53.60,123.05,53.51,122.85,53.36,122.95,53.29,123.28,53.21,123.40,53.16,123.58,53.14,123.72,53.08,123.78
RZ_2464601_10098,null,null,51,0,2,53.04,123.75,53.02,123.80,53.09,123.92,53.21,123.95,53.39,123.92,53.51,123.85,53.60,123.47,53.80,123.03,54.02,122.33,54.24,122.05,54.25,121.85,54.23,121.95,54.23,121.53,54.23,121.08,54.21,121.08,54.17,121.53,54.11,121.62,54.09,121.25,54.06,120.90,54.08,121.00,54.09,120.90,54.06,120.75,54.00,121.17,53.94,121.67,53.94,122.12,53.98,121.92,53.92,121.78,53.85,121.90,53.76,122.05,53.75,122.28,53.76,122.45,53.76,122.60,53.75,122.38,53.75,122.08,53.75,121.75,53.74,121.90,53.73,122.00,53.71,122.08,53.73,122.00,53.66,121.83,53.60,121.67,53.55,121.53,53.56,121.50,53.58,121.47,53.58,121.55,53.56,121.70,53.60,121.78,53.65,121.78,53.69,121.60,53.67,121.55,53.66,121.55
RZ_2464601_10099,null,null,50,0,2,53.65,121.67,53.62,121.85,53.62,121.83,53.62,121.72,53.62,121.85,53.62,122.10,53.66,121.97,53.71,121.60,53.73,121.50,53.71,121.80,53.74,121.88,53.77,121.67,53.81,121.70,53.80,121.95,53.79,122.17,53.80,122.15,53.83,122.10,53.86,121.92,53.86,121.75,53.86,121.92,53.86,122.25,53.81,122.58,53.77,122.62,53.75,122.65,53.79,122.78,53.81,122.83,53.84,122.80,53.84,122.67,53.76,122.55,53.69,122.47,53.61,122.38,53.61,122.33,53.61,121.97,53.61,121.62,53.62,121.83,53.71,122.35,53.77,122.75,53.81,122.85,53.79,122.92,53.79,122.88,53.75,122.58,53.71,122.30,53.70,122.15,53.73,122.00,53.77,121.85,53.80,121.90,53.83,121.95,53.80,122.00,53.79,121.92,53.76,121.75
RZ_2464601_10100,null,null,50,0,2,53.77,121.60,53.77,121.58,53.77,121.67,53.77,121.75,53.77,121.80,53.77,122.00,53.81,122.42,53.85,122.78,53.86,122.90,53.83,122.92,53.88,123.03,53.94,123.17,54.01,123.10,53.95,122.97,53.89,122.85,53.81,122.60,53.80,122.38,53.76,122.15,53.74,122.47,53.74,122.83,53.77,122.90,53.79,122.62,53.77,122.33,53.77,122.22,53.83,122.12,53.85,122.25,53.84,122.50,53.86,122.45,53.90,122.15,53.91,122.35,53.89,122.80,53.85,123.22,53.84,123.08,53.88,122.97,53.90,123.17,53.92,123.45,53.92,123.53,53.98,123.30,53.99,123.08,53.96,122.83,53.95,122.60,53.95,122.70,53.98,123.03,54.01,123.10,54.00,122.85,53.96,122.60,53.92,122.65,53.96,122.67,53.98,122.67,53.95,122.55
RZ_2464601_10101,null,null,50,0,2,53.91,122.45,53.95,122.53,54.01,122.65,54.08,122.78,54.06,122.72,54.05,122.78,54.05,122.75,54.04,122.78,54.02,122.90,54.01,123.08,54.04,123.15,54.05,123.25,54.08,123.38,54.08,123.42,54.06,123.30,54.06,123.17,54.08,122.95,54.09,122.88,54.09,122.88,54.04,123.15,54.00,123.33,53.99,123.30,54.02,123.10,54.06,122.88,54.09,122.85,54.09,122.92,54.09,123.00,54.02,123.08,53.95,123.05,53.89,123.15,53.89,123.30,53.89,123.45,53.91,123.40,53.94,123.25,53.96,123.10,53.95,123.05,53.94,123.08,53.94,123.05,53.98,123.00,54.01,122.95,54.06,122.83,54.06,122.78,54.06,122.70,54.04,122.75,54.08,122.78,54.12,122.67,54.17,122.50,54.20,122.28,54.24,122.17,54.26,122.12
RZ_2464601_10102,null,null,50,0,2,54.19,122.08,54.10,122.03,54.05,122.00,54.09,122.08,54.12,122.15,54.09,122.22,54.04,122.50,54.00,122.78,53.98,122.97,53.96,122.92,53.96,122.88,53.99,122.72,54.01,122.65,54.06,122.62,54.08,122.78,54.11,122.85,54.14,122.88,54.16,122.95,54.16,122.97,54.17,122.95,54.16,122.83,54.14,122.72,54.12,122.65,54.12,122.70,54.12,122.72,54.12,122.78,54.12,122.67,54.14,122.62,54.14,122.60,54.12,122.70,54.14,122.75,54.15,122.62,54.12,122.55,54.08,122.45,54.02,122.45,54.02,122.42,54.04,122.30,54.08,122.20,54.12,122.30,54.17,122.47,54.23,122.67,54.25,122.72,54.15,122.83,54.05,122.90,54.02,122.83,54.11,122.65,54.19,122.50,54.21,122.35,54.25,122.17,54.29,122.10
RZ_2464601_10103,null,null,51,0,2,54.21,122.20,54.12,122.28,54.06,122.28,54.11,122.30,54.15,122.47,54.17,122.65,54.19,122.58,54.20,122.35,54.23,122.25,54.24,122.35,54.26,122.45,54.25,122.42,54.24,122.40,54.23,122.42,54.23,122.42,54.21,122.40,54.20,122.35,54.19,122.30,54.17,122.28,54.16,122.35,54.15,122.42,54.14,122.33,54.14,122.12,54.11,122.15,54.09,122.33,54.04,122.53,54.00,122.38,53.99,122.22,54.01,122.10,54.02,122.15,54.00,122.35,53.99,122.55,53.96,122.88,53.99,123.08,54.05,122.95,54.09,122.62,54.05,122.60,54.08,122.88,54.12,123.10,54.17,123.00,54.16,122.70,54.14,122.55,54.11,122.53,54.09,122.62,54.05,122.65,54.02,122.65,54.00,122.70,54.01,122.67,54.01,122.58,54.00,122.47,54.01,122.50
RZ_2464601_10104,null,null,51,0,2,54.06,122.45,54.16,122.30,54.23,122.10,54.27,122.10,54.26,122.40,54.24,122.97,54.23,123.45,54.23,123.55,54.26,123.20,54.31,122.70,54.36,122.35,54.29,122.30,54.17,122.55,54.08,122.83,54.08,122.97,54.09,122.97,54.08,122.95,54.06,122.92,54.06,122.92,54.09,122.90,54.08,122.80,54.05,122.70,54.11,122.62,54.20,122.65,54.27,122.70,54.23,122.72,54.21,122.70,54.24,122.47,54.27,122.25,54.27,122.30,54.23,122.53,54.14,122.78,54.08,122.72,54.00,122.58,53.95,122.40,53.89,122.33,53.89,122.33,53.88,122.30,53.88,122.20,53.88,122.10,53.91,122.10,53.95,122.17,53.98,122.28,53.98,122.28,53.96,122.25,53.95,122.22,54.00,122.20,54.04,122.20,54.09,122.20,54.09,122.33,54.08,122.42
RZ_2464601_10105,null,null,49,0,2,54.06,122.58,54.05,122.65,54.02,122.70,54.02,122.45,54.05,122.17,54.06,121.92,54.05,122.00,54.06,122.17,54.06,122.03,54.08,121.85,54.11,121.70,54.16,121.88,54.21,122.20,54.21,122.42,54.19,122.58,54.17,122.60,54.16,122.30,54.17,122.03,54.16,122.03,54.15,122.28,54.16,122.50,54.19,122.55,54.21,122.67,54.17,122.75,54.10,122.72,54.02,122.70,54.06,122.83,54.14,122.92,54.19,123.00,54.16,123.03,54.12,122.97,54.12,122.95,54.11,122.90,54.10,122.70,54.09,122.50,54.11,122.33,54.12,122.38,54.15,122.47,54.14,122.60,54.15,122.67,54.19,122.70,54.24,122.55,54.23,122.35,54.21,122.30,54.20,122.45,54.23,122.85,54.24,122.97,54.23,123.00,54.23,122.78
RZ_2464601_10106,null,null,50,0,2,54.21,122.62,54.15,122.55,54.08,122.60,54.05,122.65,54.10,122.50,54.15,122.28,54.16,122.10,54.16,122.20,54.15,122.30,54.15,122.35,54.16,122.25,54.12,122.12,54.08,122.03,54.01,122.00,54.00,121.95,53.99,122.12,53.96,122.35,53.95,122.58,53.95,122.55,53.98,122.50,54.00,122.47,54.00,122.53,54.02,122.58,54.09,122.60,54.12,122.70,54.12,122.78,54.09,122.83,54.06,122.80,54.09,122.80,54.10,122.38,54.10,121.97,54.15,121.62,54.20,121.67,54.19,121.78,54.12,121.85,54.08,121.90,54.05,121.95,54.04,121.95,54.04,121.97,54.04,122.00,54.05,122.08,54.06,122.17,54.08,122.25,54.08,122.33,54.08,122.38,54.08,122.40,54.10,122.38,54.11,122.35,54.12,122.33,54.10,122.28
RZ_2464601_10107,null,null,51,0,2,54.09,122.17,54.09,122.08,54.08,122.05,54.08,122.10,54.06,122.05,54.08,121.83,54.10,121.75,54.12,121.75,54.12,122.03,54.14,122.15,54.15,122.25,54.17,122.20,54.19,121.78,54.19,121.35,54.16,121.33,54.11,121.90,54.11,122.45,54.15,122.22,54.21,121.85,54.23,121.47,54.23,121.42,54.24,121.38,54.27,121.42,54.30,121.55,54.30,121.75,54.26,121.92,54.25,122.10,54.24,122.12,54.21,122.05,54.20,121.97,54.21,121.92,54.23,121.85,54.25,121.80,54.24,121.92,54.21,122.05,54.21,122.03,54.24,121.85,54.24,121.88,54.21,122.05,54.16,122.40,54.14,122.58,54.14,122.45,54.14,122.15,54.12,121.92,54.10,122.00,54.14,121.95,54.17,121.85,54.10,121.78,54.01,121.80,53.91,121.75,54.00,121.72
RZ_2464601_10108,null,null,50,0,2,54.09,121.70,54.16,121.78,54.16,121.88,54.15,121.88,54.15,121.83,54.16,121.75,54.19,121.75,54.11,121.75,53.98,122.03,53.84,122.28,53.83,122.55,53.90,122.58,53.99,122.30,54.05,122.03,54.08,121.60,54.08,121.45,54.06,121.33,54.04,121.38,54.02,121.62,54.02,121.80,54.02,121.92,54.04,121.88,54.05,121.88,54.06,121.90,54.08,121.95,54.09,121.97,54.11,121.97,54.15,121.92,54.16,122.03,54.10,122.15,54.02,122.22,53.94,122.12,53.94,122.00,53.98,121.92,54.04,121.92,54.02,122.17,53.98,122.38,54.00,122.00,54.10,121.42,54.12,121.20,54.06,121.55,54.00,121.90,54.01,121.67,54.00,121.55,53.99,121.50,53.96,121.65,53.95,121.70,53.94,121.65,53.92,121.67,53.92,121.70
RZ_2464601_10109,null,null,49,0,2,53.94,121.72,53.92,121.67,53.91,121.62,53.90,121.55,53.95,121.45,54.00,121.38,53.99,121.58,53.92,121.83,53.86,121.97,53.92,121.92,53.98,121.85,53.99,121.85,53.92,121.85,53.92,121.85,53.98,121.85,54.01,121.85,53.92,121.85,53.83,121.92,53.75,122.00,53.76,122.08,53.75,122.08,53.74,122.08,53.74,122.12,53.77,122.17,53.84,122.12,53.90,121.88,53.91,121.65,53.90,121.55,53.88,121.55,53.86,121.72,53.84,121.90,53.88,122.03,53.90,121.97,53.92,121.92,53.90,121.97,53.90,122.03,53.91,121.85,53.92,121.58,53.94,121.33,53.90,121.47,53.86,121.67,53.88,121.83,53.91,121.78,53.94,121.65,53.95,121.60,53.96,121.55,53.96,121.62,53.92,121.67,53.88,121.83
RZ_2464601_10110,null,null,50,0,2,53.85,121.92,53.84,122.00,53.85,121.83,53.88,121.78,53.88,121.85,53.86,122.08,53.89,121.70,53.91,121.22,53.90,121.12,53.85,121.55,53.81,122.03,53.84,122.08,53.85,121.85,53.85,121.62,53.84,121.45,53.84,121.42,53.84,121.33,53.84,121.42,53.86,121.65,53.88,121.95,53.90,122.03,53.91,122.00,53.92,121.90,53.92,121.80,53.91,121.80,53.91,121.80,53.94,121.55,53.96,121.30,54.00,121.08,54.02,120.95,54.08,120.80,54.10,120.90,54.02,121.03,53.94,121.17,53.89,121.10,53.91,121.12,53.95,121.12,53.96,121.00,53.92,120.88,53.88,120.85,53.81,120.92,53.81,120.90,53.83,120.78,53.84,120.97,53.85,121.28,53.86,121.53,53.85,121.25,53.80,120.97,53.75,121.00,53.73,121.20
RZ_2464601_10111,null,null,51,0,2,53.75,121.40,53.77,121.42,53.74,121.40,53.67,121.35,53.61,121.33,53.61,121.40,53.61,121.50,53.62,121.55,53.64,121.50,53.61,121.50,53.58,121.55,53.54,121.58,53.52,121.55,53.52,121.55,53.61,121.60,53.70,121.55,53.81,121.28,53.86,120.97,53.91,120.85,53.95,120.90,53.95,120.80,53.86,120.65,53.76,120.67,53.65,120.83,53.61,120.97,53.59,120.78,53.54,120.62,53.52,120.75,53.59,121.05,53.66,121.40,53.70,121.25,53.65,121.17,53.61,121.05,53.61,121.10,53.62,121.08,53.61,121.05,53.60,121.03,53.48,121.03,53.35,121.03,53.31,121.38,53.39,121.72,53.49,122.03,53.65,121.97,54.00,121.95,54.66,121.92,55.46,121.92,56.69,121.92,57.88,121.78,59.21,121.62,60.41,120.92,62.05,120.50
RZ_2464601_10112,null,null,50,0,2,63.94,119.83,66.17,119.42,68.42,118.47,70.42,117.67,72.21,117.12,73.65,117.10,75.19,117.15,76.56,117.22,77.88,116.05,79.19,114.67,80.54,113.08,82.25,112.50,84.01,112.08,86.05,111.85,88.06,111.70,90.03,110.88,91.84,110.05,93.49,109.08,95.44,107.83,97.14,105.90,99.00,103.53,100.72,101.38,102.62,99.85,104.44,98.83,106.01,98.38,107.53,97.78,108.85,96.38,110.15,95.10,111.41,93.95,113.03,93.58,114.53,93.22,115.97,92.88,117.38,92.70,118.80,92.40,120.40,91.97,121.70,90.42,123.16,88.97,124.55,87.62,125.95,87.35,127.17,87.00,128.36,85.92,129.54,84.97,130.79,84.08,131.97,83.72,132.93,83.20,133.97,82.35,135.06,81.35,135.99,80.62,136.89,80.20,137.62,80.03
RZ_2464601_10113,null,null,50,0,2,138.70,79.60,139.69,79.12,140.51,78.83,141.24,78.67,141.78,78.40,142.46,78.00,143.18,77.95,143.97,78.12,144.66,78.05,145.22,77.67,145.74,77.30,146.09,77.25,146.40,76.95,146.51,76.70,146.61,76.45,146.86,76.38,147.07,76.28,147.15,76.22,147.03,76.15,146.89,76.10,146.75,76.03,146.61,75.97,146.46,75.92,146.43,76.20,146.31,76.55,146.24,76.90,145.99,76.97,145.81,77.03,145.65,77.22,145.53,77.42,145.34,78.17,145.15,78.75,145.01,79.33,144.91,79.00,144.75,78.67,144.60,78.50,144.43,78.75,144.28,79.30,144.11,79.70,143.96,79.97,143.88,79.95,143.86,80.28,143.74,80.67,143.61,81.05,143.47,81.15,143.35,81.28,143.21,81.03,143.09,80.65,143.09,80.15,143.03,80.05
RZ_2464601_10114,null,null,49,0,2,142.99,80.45,142.94,80.95,142.86,81.47,142.79,81.47,142.72,81.47,142.74,81.47,142.81,81.90,142.85,82.15,142.78,82.30,142.64,82.08,142.51,81.95,142.51,81.92,142.51,82.03,142.53,82.28,142.44,82.55,142.34,82.62,142.24,82.55,142.18,82.30,142.10,82.10,142.04,81.95,142.09,82.00,142.12,82.10,142.18,82.50,142.18,82.88,142.14,83.17,142.14,83.17,142.12,82.90,142.15,82.62,142.15,82.42,142.07,82.50,142.00,82.67,141.91,82.83,141.93,83.00,141.95,83.10,141.95,83.50,141.94,83.90,141.90,84.15,141.86,83.92,141.84,83.55,141.81,83.30,141.79,83.10,141.76,83.05,141.75,83.05,141.74,83.12,141.72,83.15,141.71,83.12,141.61,83.05,141.51,82.97,141.43,82.90
RZ_2464601_10115,null,null,50,0,2,141.51,82.72,141.60,82.60,141.64,82.53,141.59,82.60,141.45,82.80,141.35,82.97,141.26,83.35,141.28,83.55,141.29,83.78,141.30,83.75,141.30,83.72,141.29,83.40,141.28,83.08,141.26,82.78,141.30,82.72,141.35,82.88,141.39,83.08,141.32,83.30,141.25,83.35,141.21,83.17,141.25,82.97,141.28,83.00,141.26,83.22,141.28,83.42,141.30,83.30,141.29,83.15,141.25,83.10,141.28,83.10,141.32,83.10,141.36,83.22,141.29,83.33,141.24,83.50,141.25,83.55,141.29,83.60,141.30,83.62,141.26,83.45,141.24,83.28,141.26,83.10,141.29,83.10,141.30,83.10,141.30,83.12,141.30,83.20,141.30,83.33,141.30,83.47,141.30,83.50,141.21,83.45,141.14,83.42,141.07,83.35,141.14,83.25,141.19,83.08
RZ_2464601_10116,null,null,51,0,2,141.15,83.03,141.07,82.95,141.00,82.95,141.00,83.03,141.00,83.17,141.00,83.28,140.96,83.25,140.91,82.95,140.97,82.65,141.07,82.83,141.10,83.20,141.03,83.60,140.99,83.60,141.03,83.58,141.04,83.60,141.03,83.62,141.00,83.65,141.07,83.65,141.15,83.55,141.24,83.42,141.22,83.38,141.21,83.55,141.20,83.67,141.20,83.75,141.19,83.70,141.18,83.67,141.16,83.70,141.14,83.70,141.10,83.38,141.10,83.03,141.11,82.95,141.14,83.22,141.14,83.47,141.10,83.58,141.06,83.67,141.10,83.72,141.15,83.62,141.21,83.62,141.24,83.70,141.29,83.90,141.22,84.05,141.14,84.17,141.10,84.17,141.12,84.15,141.15,84.15,141.15,83.92,141.16,83.67,141.16,83.42,141.15,83.42,141.12,83.40,141.11,83.33
RZ_2464601_10117,null,null,50,0,2,141.09,83.22,141.07,83.20,141.07,83.28,141.18,83.45,141.29,83.65,141.21,83.78,141.05,83.85,140.89,83.88,141.00,83.83,141.10,83.78,141.16,83.75,141.10,83.72,141.04,83.72,141.04,83.67,141.06,83.62,141.09,83.60,141.07,83.60,141.09,83.62,141.10,83.65,141.10,83.67,141.10,83.65,141.10,83.40,141.11,83.17,141.14,83.25,141.15,83.60,141.14,83.88,141.15,83.78,141.18,83.67,141.16,83.65,141.10,83.45,141.05,83.28,141.06,83.47,141.07,83.85,141.07,84.12,141.06,83.92,141.12,83.72,141.20,83.72,141.29,83.75,141.25,83.80,141.19,83.80,141.11,83.80,141.14,83.78,141.19,83.78,141.24,83.75,141.24,83.75,141.25,83.92,141.28,84.08,141.25,84.20,141.19,84.17,141.09,84.17
RZ_2464601_10118,null,null,50,0,2,141.01,84.17,140.97,84.20,140.99,84.28,140.99,84.38,140.97,84.47,140.96,84.45,140.96,84.42,140.95,84.45,140.93,84.55,140.95,84.53,141.00,84.40,141.05,84.22,141.14,84.10,141.21,84.05,141.16,84.20,141.03,84.42,140.82,84.65,140.80,84.70,140.78,84.70,140.80,84.60,140.80,84.40,140.81,84.20,140.89,84.05,140.96,83.90,140.94,83.80,140.89,83.80,140.84,83.88,140.85,83.97,140.84,84.00,140.82,84.03,140.86,83.90,140.94,83.72,141.03,83.55,141.05,83.47,141.04,83.47,141.04,83.47,141.04,83.50,141.05,83.50,141.07,83.47,141.10,83.42,141.09,83.78,141.05,84.17,140.99,84.72,140.97,84.90,140.95,84.92,140.94,84.72,140.94,84.53,140.93,84.40,140.91,84.38,140.90,84.35
RZ_2464601_10119,null,null,51,0,2,140.93,84.35,140.95,84.33,140.97,84.30,140.99,84.35,140.93,84.42,140.86,84.50,140.81,84.58,140.81,84.65,140.86,84.65,140.91,84.50,140.94,84.20,140.91,84.00,140.89,83.90,140.85,83.95,140.81,83.97,140.78,83.97,140.78,83.97,140.76,84.03,140.76,84.08,140.78,84.10,140.79,84.15,140.80,84.25,140.80,84.28,140.79,84.33,140.68,84.30,140.55,84.20,140.41,84.08,140.38,83.92,140.41,83.92,140.47,83.88,140.55,83.85,140.61,83.97,140.68,84.15,140.72,84.28,140.71,84.00,140.69,83.72,140.71,83.83,140.76,84.17,140.80,84.55,140.76,84.58,140.71,84.55,140.68,84.42,140.64,84.25,140.60,84.20,140.56,84.22,140.60,84.22,140.62,84.12,140.62,84.03,140.57,84.12,140.55,84.28,140.55,84.40
RZ_2464601_10120,null,null,50,0,2,140.54,84.35,140.53,84.25,140.53,84.15,140.53,84.10,140.53,83.78,140.50,83.45,140.47,83.45,140.53,83.80,140.59,84.12,140.60,84.15,140.54,84.25,140.47,84.35,140.45,84.45,140.40,84.38,140.36,84.28,140.43,84.12,140.51,84.05,140.61,83.95,140.61,83.90,140.61,83.83,140.64,83.83,140.66,83.78,140.69,83.72,140.68,83.67,140.64,83.72,140.61,83.78,140.59,83.83,140.61,83.85,140.60,83.85,140.55,83.88,140.50,83.92,140.47,83.90,140.47,83.75,140.47,83.60,140.49,83.65,140.50,83.78,140.45,83.88,140.38,83.85,140.39,83.67,140.47,83.55,140.55,83.33,140.53,83.25,140.51,83.28,140.51,83.42,140.53,83.58,140.55,83.75,140.57,83.90,140.55,84.08,140.50,84.05,140.45,83.97
RZ_2464601_10121,null,null,50,0,2,140.44,83.88,140.44,83.83,140.44,83.70,140.44,83.60,140.44,83.47,140.44,83.38,140.44,83.33,140.44,83.28,140.44,83.30,140.36,83.33,140.29,83.35,140.35,83.70,140.49,84.08,140.59,84.35,140.55,84.30,140.51,84.25,140.50,84.45,140.39,84.65,140.28,84.72,140.22,84.45,140.25,84.15,140.29,84.00,140.24,83.97,140.21,83.92,140.19,83.88,140.25,83.80,140.31,83.75,140.36,83.70,140.34,83.75,140.32,83.83,140.32,83.80,140.32,83.70,140.30,83.62,140.26,83.75,140.21,84.05,140.19,84.35,140.15,84.20,140.12,83.92,140.14,83.65,140.35,83.65,140.64,83.62,140.94,83.60,141.21,83.88,141.68,84.10,142.15,84.33,142.69,84.45,143.40,84.72,144.25,85.00,145.09,85.58,145.88,86.03
RZ_2464601_10122,null,null,50,0,2,146.68,86.72,147.40,87.30,148.03,88.15,148.57,88.65,149.16,88.72,149.74,88.83,150.16,89.17,150.84,89.53,151.25,89.78,151.88,90.25,152.26,90.83,152.81,91.67,153.18,92.83,153.43,93.90,153.79,94.62,154.09,94.58,154.38,94.55,154.51,94.55,154.66,95.00,154.76,95.45,154.74,95.90,154.70,95.85,154.78,95.70,154.84,95.58,154.82,95.85,154.75,96.20,154.74,96.60,154.81,96.72,154.78,96.85,154.68,96.92,154.55,96.78,154.50,96.67,154.45,96.60,154.56,96.62,154.70,96.58,154.61,96.72,154.36,96.90,154.14,97.05,154.14,97.08,154.15,97.10,154.15,97.22,154.05,97.33,153.95,97.33,153.81,97.22,153.75,97.12,153.68,97.08,153.65,97.00,153.65,96.90,153.66,96.90,153.66,96.90
RZ_2464601_10123,null,null,49,0,2,153.72,96.80,153.78,96.65,153.76,96.50,153.71,96.42,153.65,96.53,153.64,96.65,153.61,96.80,153.57,96.53,153.56,96.17,153.51,95.83,153.47,95.97,153.44,96.15,153.38,96.38,153.31,96.50,153.25,96.62,153.30,96.70,153.36,96.70,153.39,96.72,153.34,96.72,153.15,96.75,153.00,96.70,152.94,96.62,152.95,96.62,152.96,96.67,152.96,96.58,153.00,96.38,153.05,96.20,153.05,96.17,153.03,96.17,152.99,96.12,152.89,96.05,152.81,95.97,152.75,95.92,152.78,95.88,152.79,95.83,152.75,95.83,152.68,95.78,152.61,95.72,152.59,95.65,152.59,95.50,152.54,95.40,152.49,95.28,152.46,95.30,152.51,95.35,152.59,95.40,152.64,95.45,152.71,95.47,152.75,95.50,152.72,95.58
RZ_2464601_10124,null,null,52,0,2,152.66,95.65,152.61,95.80,152.62,95.88,152.57,95.83,152.53,95.67,152.49,95.47,152.51,95.42,152.53,95.35,152.50,95.35,152.46,95.33,152.43,95.28,152.43,95.22,152.39,95.17,152.34,95.28,152.28,95.35,152.25,95.45,152.25,95.47,152.25,95.53,152.21,95.53,152.16,95.53,152.12,95.40,152.14,95.20,152.14,94.97,152.14,94.90,152.09,95.08,152.05,95.25,152.05,95.40,152.09,95.40,152.07,95.38,152.03,95.38,151.95,95.42,151.93,95.45,151.88,95.33,151.84,95.28,151.79,95.20,151.76,95.25,151.72,95.25,151.70,95.28,151.64,95.28,151.61,95.20,151.68,95.03,151.78,94.90,151.89,94.80,151.89,94.70,151.86,94.62,151.81,94.60,151.71,94.62,151.60,94.78,151.50,94.88,151.46,95.08,151.46,95.15,151.45,95.33
RZ_2464601_10125,null,null,50,0,2,151.45,95.45,151.46,95.47,151.49,95.35,151.43,95.25,151.35,95.22,151.30,95.25,151.34,95.25,151.38,95.25,151.38,95.25,151.36,95.28,151.35,95.33,151.38,95.33,151.40,95.33,151.44,95.33,151.46,95.35,151.39,95.38,151.29,95.35,151.19,95.03,151.12,94.67,151.05,94.33,150.96,94.28,150.91,94.53,150.89,94.83,150.86,95.20,150.85,95.28,150.86,95.08,150.89,94.80,150.91,94.45,150.90,94.35,150.89,94.08,150.89,93.90,150.89,94.28,150.76,94.85,150.62,95.35,150.49,95.28,150.53,95.17,150.54,95.20,150.50,95.25,150.45,95.35,150.46,95.42,150.50,95.45,150.45,95.47,150.35,95.50,150.07,95.42,149.84,95.33,149.60,95.38,149.24,95.60,148.86,95.90,148.15,96.10,147.41,96.22
RZ_2464601_10126,null,null,50,0,2,146.21,96.33,145.19,96.42,144.01,96.62,142.90,96.92,141.41,97.03,139.84,96.67,138.04,96.38,136.56,96.22,134.90,96.55,133.25,96.85,131.18,97.17,129.36,97.40,127.50,97.62,125.66,98.08,123.38,98.60,121.19,99.08,118.91,99.25,117.08,99.35,115.00,99.60,113.14,99.95,111.16,100.20,109.40,100.25,107.55,100.25,105.56,100.35,103.89,100.67,102.21,101.05,100.76,101.40,99.22,101.70,97.64,102.00,96.01,102.55,94.38,102.85,92.71,103.58,91.09,104.05,89.30,104.53,87.59,104.58,86.06,104.62,84.76,104.80,83.42,105.05,82.15,105.33,80.96,105.58,79.96,105.65,78.91,105.67,78.01,105.55,77.22,105.55,76.67,105.55,76.28,105.60,76.10,105.62,76.03,105.67,76.05,105.58,76.21,105.15
RZ_2464601_10127,null,null,49,0,2,76.51,104.72,76.89,104.42,77.29,104.42,77.55,104.55,77.78,104.65,77.84,104.85,77.86,104.95,77.81,105.05,77.80,105.10,77.78,105.10,77.76,105.17,77.70,105.25,77.59,105.22,77.47,104.97,77.35,104.70,77.24,104.72,77.16,104.88,77.16,105.10,77.21,105.25,77.29,105.35,77.38,105.38,77.47,105.35,77.64,105.35,77.74,105.33,77.83,105.25,77.83,105.17,77.83,105.10,77.84,104.88,77.84,104.67,77.84,104.58,77.78,104.70,77.72,104.83,77.66,104.90,77.64,104.90,77.61,104.90,77.64,104.88,77.65,104.85,77.64,104.88,77.61,104.95,77.67,105.03,77.76,105.05,77.83,104.95,77.80,104.78,77.76,104.60,77.72,104.75,77.69,104.90,77.66,105.05,77.66,105.03,77.69,105.12
RZ_2464601_10128,null,null,50,0,2,77.71,105.17,77.74,105.20,77.74,105.05,77.67,104.92,77.61,104.97,77.58,105.17,77.56,105.45,77.58,105.60,77.62,105.75,77.66,105.90,77.70,106.00,77.71,106.08,77.69,106.08,77.66,106.05,77.62,106.03,77.66,106.00,77.70,106.00,77.66,105.97,77.60,105.88,77.65,105.75,77.78,105.50,77.92,105.33,77.96,105.20,78.03,105.22,78.06,105.20,78.09,105.10,78.04,105.00,77.92,105.25,77.83,105.55,77.80,105.85,77.85,105.92,77.89,105.97,77.86,106.00,77.84,105.97,77.81,106.10,77.85,106.25,77.90,106.10,77.99,105.83,78.04,105.55,77.97,105.55,77.88,105.62,77.78,105.67,77.78,105.80,77.78,105.88,77.79,105.90,77.81,105.83,77.84,105.78,77.86,105.78,77.89,105.65,77.92,105.50
RZ_2464601_10129,null,null,51,0,2,77.97,105.33,78.00,105.40,78.01,105.47,78.01,105.60,77.97,105.62,77.92,105.67,77.84,105.72,77.78,105.50,77.70,105.28,77.70,104.97,77.69,104.92,77.70,105.10,77.75,105.33,77.79,105.72,77.83,105.88,77.81,105.67,77.84,105.30,77.89,104.83,77.88,104.72,77.84,104.70,77.79,104.75,77.79,104.80,77.79,104.78,77.78,104.80,77.78,104.80,77.78,104.83,77.79,104.85,77.79,104.92,77.78,104.97,77.85,105.03,77.95,105.05,77.94,105.17,77.85,105.33,77.71,105.42,77.67,105.40,77.66,105.40,77.79,105.45,77.90,105.33,78.00,105.22,77.99,105.17,77.97,105.25,77.97,105.33,78.01,105.38,78.10,105.42,78.17,105.22,78.17,105.03,78.09,104.85,77.67,105.22,76.80,105.55,75.54,106.12,74.08,106.40
RZ_2464601_10130,null,null,50,0,2,72.54,106.78,70.91,107.08,69.15,107.38,67.62,107.85,66.12,108.08,64.54,108.22,62.73,108.05,60.71,107.85,58.86,107.80,57.20,107.85,55.55,108.33,54.05,108.75,52.50,109.70,51.11,110.50,49.81,111.42,48.62,112.00,47.61,112.33,46.62,112.53,45.59,112.45,44.42,112.10,43.33,111.50,42.20,110.92,41.29,110.60,40.29,110.35,39.54,110.12,38.89,109.78,38.59,109.53,38.46,109.20,38.46,109.00,38.61,108.97,38.89,109.05,39.23,109.33,39.56,109.75,39.81,110.12,40.02,110.17,40.11,110.03,40.14,109.88,40.12,109.88,40.15,109.15,40.17,108.45,40.21,107.65,40.04,107.58,39.86,107.35,39.67,107.22,39.62,107.12,39.55,107.12,39.48,107.65,39.46,108.15,39.46,108.40,39.48,108.03
RZ_2464601_10131,null,null,50,0,2,39.49,107.75,39.49,107.83,39.49,108.00,39.52,107.75,39.58,107.35,39.60,106.92,39.59,106.95,39.58,107.10,39.59,107.22,39.61,107.38,39.65,107.50,39.66,107.62,39.67,107.65,39.67,107.58,39.66,107.53,39.66,107.53,39.61,107.53,39.58,107.45,39.54,107.40,39.52,107.62,39.54,107.88,39.55,108.10,39.60,108.08,39.62,108.03,39.64,107.95,39.65,107.88,39.66,107.80,39.66,107.62,39.66,107.47,39.66,107.38,39.67,107.42,39.69,107.50,39.74,107.55,39.79,107.88,39.80,108.17,39.75,108.35,39.76,108.25,39.80,108.15,39.83,108.15,39.79,108.35,39.76,108.53,39.75,108.65,39.77,108.60,39.79,108.58,39.80,108.60,39.83,108.60,39.86,108.55,39.90,108.42,39.94,108.33,39.89,108.30
RZ_2464601_10132,null,null,49,0,2,39.83,108.33,39.83,108.35,39.89,108.38,39.94,108.40,39.94,108.40,39.92,108.38,39.96,108.28,39.99,108.20,40.01,108.10,39.99,108.08,39.99,108.08,40.00,108.25,40.04,108.42,40.06,108.55,40.10,108.45,40.11,108.42,40.11,108.50,40.11,108.60,40.10,108.65,40.11,108.53,40.12,108.40,40.15,108.25,40.17,108.20,40.17,108.22,40.14,108.28,40.09,108.47,40.01,108.62,40.00,108.47,40.01,108.17,40.02,107.90,40.04,107.97,40.06,108.08,40.15,108.15,40.21,108.22,40.26,108.30,40.25,108.47,40.25,108.60,40.27,108.53,40.31,108.40,40.31,108.28,40.26,108.30,40.23,108.67,40.21,109.03,40.21,109.38,40.20,109.38,40.20,109.35,40.21,109.28,40.24,109.25,40.27,109.25
RZ_2464601_10133,null,null,50,0,2,40.31,109.05,40.35,108.78,40.36,108.47,40.38,108.53,40.40,108.65,40.41,108.80,40.42,108.80,40.41,108.70,40.40,108.50,40.39,108.40,40.36,108.55,40.38,108.83,40.39,109.08,40.44,109.03,40.49,108.88,40.51,108.75,40.51,109.10,40.42,109.53,40.36,109.88,40.35,109.38,40.38,108.90,40.46,108.55,40.52,108.60,40.55,108.65,40.51,108.70,40.46,108.78,40.45,108.88,40.48,108.88,40.51,108.83,40.54,108.92,40.54,109.08,40.51,109.20,40.48,109.15,40.45,109.10,40.45,109.03,40.52,108.95,40.59,108.88,40.58,108.95,40.50,109.08,40.48,109.20,40.54,109.30,40.61,109.38,40.62,109.45,40.60,109.30,40.58,109.12,40.58,108.95,40.60,108.97,40.61,108.97,40.60,109.08,40.61,109.17
RZ_2464601_10134,null,null,51,0,2,40.61,109.28,40.62,109.30,40.61,109.33,40.59,109.33,40.58,109.35,40.55,109.58,40.54,109.80,40.56,109.95,40.61,109.72,40.65,109.55,40.66,109.45,40.65,109.55,40.66,109.33,40.70,109.08,40.70,108.85,40.67,108.97,40.64,109.22,40.61,109.42,40.56,109.67,40.54,109.75,40.55,109.65,40.59,109.47,40.62,109.30,40.65,109.30,40.66,109.28,40.66,109.25,40.64,109.20,40.61,109.17,40.64,109.10,40.67,109.05,40.70,109.03,40.67,109.20,40.65,109.40,40.66,109.58,40.70,109.58,40.73,109.50,40.73,109.33,40.71,109.28,40.69,109.30,40.69,109.42,40.69,109.50,40.70,109.53,40.67,109.53,40.64,109.47,40.67,109.40,40.75,109.33,40.84,109.25,40.88,109.22,40.94,109.22,40.99,109.30,41.01,109.42
RZ_2464601_10135,null,null,50,0,2,41.01,109.58,41.01,109.38,41.01,109.10,41.01,108.83,40.92,108.83,40.83,109.00,40.76,109.17,40.79,109.45,40.80,109.58,40.80,109.62,40.83,109.58,40.88,109.62,40.92,109.83,40.92,110.00,40.94,109.95,40.89,109.88,40.84,109.78,40.84,109.90,40.89,110.03,40.95,110.03,40.94,109.83,40.91,109.58,40.86,109.45,40.84,109.38,40.84,109.35,40.84,109.45,40.84,109.60,40.84,109.75,40.89,109.62,40.90,109.35,40.92,109.10,40.91,109.08,40.92,109.05,40.95,109.03,40.96,109.00,40.96,109.12,40.95,109.20,40.95,109.30,40.89,109.35,40.81,109.45,40.73,109.58,40.70,109.60,40.73,109.58,40.77,109.50,40.84,109.45,40.88,109.47,40.91,109.30,40.95,109.12,40.96,108.90,40.95,108.88
RZ_2464601_10136,null,null,50,0,2,40.89,108.90,40.83,109.03,40.74,109.12,40.71,109.12,40.76,109.10,40.85,109.25,40.92,109.45,40.92,109.62,40.92,109.60,40.91,109.55,40.92,109.42,40.95,109.33,40.98,109.25,40.98,109.25,40.99,109.30,40.99,109.30,40.99,109.33,40.96,109.58,40.95,109.85,40.95,109.85,40.99,109.58,41.05,108.83,41.08,108.33,41.08,107.92,41.06,108.17,41.08,108.45,41.08,108.55,41.06,108.50,41.05,108.40,41.06,108.35,41.06,108.33,41.08,108.35,41.08,108.38,41.08,108.42,41.15,108.53,41.23,108.65,41.20,108.78,41.12,108.80,41.01,108.80,41.00,108.72,40.98,108.67,40.95,108.70,40.92,108.83,40.92,108.95,40.98,109.03,41.04,109.00,41.08,109.00,41.10,108.97,41.12,109.03,41.14,109.05
RZ_2464601_10137,null,null,50,0,2,41.15,109.05,41.12,109.05,41.11,109.03,41.15,109.03,41.20,109.05,41.23,109.10,41.20,109.15,41.15,109.15,41.11,108.97,41.08,108.80,41.08,108.62,41.08,108.65,41.08,108.62,41.08,108.58,41.17,108.47,41.26,108.40,41.35,108.33,41.39,108.20,41.42,108.08,41.45,107.85,41.45,107.75,41.44,107.72,41.35,107.90,41.26,108.15,41.23,108.42,41.26,108.62,41.30,108.78,41.26,108.75,41.20,108.70,41.15,108.47,41.16,108.30,41.23,108.20,41.31,108.28,41.35,108.35,41.38,108.35,41.39,108.35,41.41,108.42,41.42,108.47,41.44,108.62,41.45,108.70,41.46,108.70,41.48,108.65,41.46,108.62,41.48,108.70,41.48,108.80,41.44,108.88,41.40,108.85,41.36,108.80,41.39,108.67,41.44,108.62
RZ_2464601_10138,null,null,49,0,2,41.50,108.50,41.50,108.35,41.48,108.38,41.45,108.38,41.44,108.38,41.45,108.22,41.44,108.35,41.42,108.53,41.40,108.72,41.42,108.58,41.42,108.38,41.42,108.15,41.49,107.95,41.56,107.78,41.64,107.67,41.67,107.80,41.70,107.92,41.73,108.05,41.71,108.03,41.70,108.00,41.73,107.92,41.76,107.97,41.80,108.03,41.81,108.08,41.95,107.92,42.10,107.75,42.12,107.78,42.00,108.03,41.86,108.25,41.89,108.30,41.91,108.40,41.91,108.62,41.88,108.83,41.84,109.08,41.81,109.15,41.81,109.05,41.71,108.92,41.61,108.83,41.51,108.90,41.58,108.85,41.71,108.62,41.86,108.25,41.86,107.83,41.80,107.53,41.79,107.38,41.84,107.47,41.90,107.58,42.56,112.08,43.04,119.78
RZ_2464601_10139,null,null,50,0,2,43.19,132.32,42.85,144.78,42.31,159.53,41.17,174.07,38.84,191.32,35.91,213.30,24.73,230.65,11.94,246.62,-1.18,256.07,-4.94,266.05,-6.15,270.10,-6.15,270.10
RZ_2464601_10140,null,null,51,0,2,null
RZ_2464601_10141,null,null,50,0,2,1.81,261.38,1.81,261.38,1.86,260.23,2.41,255.65,4.55,251.43,9.19,245.55,13.31,243.10,15.82,240.28,15.82,240.28,40.09,211.45,40.09,211.45,40.40,210.45,40.90,208.12,43.55,201.07,46.00,195.20,48.23,190.60,48.85,183.90,49.40,176.20,50.17,165.00,49.86,158.35,49.58,151.03,49.24,145.18,49.75,138.50,50.06,133.12,50.26,127.20,50.23,123.75,50.04,119.00,49.80,116.75,49.00,112.40,48.55,107.85,48.21,103.40,48.61,100.33,49.29,99.05,49.88,97.33,50.29,96.90,50.46,96.45,50.62,96.42,50.91,96.42,51.16,96.28,51.46,96.17
RZ_2464601_10142,null,null,50,0,2,51.61,96.05,51.50,95.47,51.17,94.88,50.84,94.22,50.65,94.15,50.55,94.60,50.41,95.08,50.30,95.58,50.24,95.67,50.40,95.75,50.56,95.75,50.74,95.58,50.88,95.33,51.10,94.75,51.33,94.28,51.42,93.88,51.41,93.92,51.40,93.92,51.45,94.22,51.50,94.50,51.58,94.80,51.60,94.83,51.55,94.88,51.46,94.95,51.36,95.10,51.20,95.30,51.06,95.53,50.94,95.62,50.95,95.62,50.91,95.53,50.89,95.55,50.88,95.65,50.84,96.08,50.75,96.42,50.62,97.00,50.54,97.25,50.48,97.55,50.45,97.62,50.38,97.72,50.31,97.67,50.25,97.60,50.25,97.80,50.27,98.05,50.29,98.47,50.33,98.65,50.34,98.83,50.33,98.85,50.26,98.97,50.21,99.08,50.20,98.70
RZ_2464601_10143,null,null,49,0,2,50.20,98.25,50.19,98.08,50.16,98.35,50.19,98.60,50.15,98.45,50.09,98.50,50.04,98.60,50.06,98.70,50.08,98.53,50.05,98.38,50.02,98.42,50.01,98.60,49.99,98.58,49.98,98.40,49.94,98.58,49.91,98.90,49.89,99.22,49.86,99.22,49.86,99.17,49.89,99.05,49.94,98.95,49.98,98.92,49.96,98.97,49.96,99.05,49.98,99.12,50.00,99.03,50.04,98.92,50.02,98.78,50.00,98.70,50.01,98.80,50.05,99.15,50.09,99.50,50.10,99.50,50.05,99.33,50.00,99.17,49.95,99.53,50.01,99.88,50.08,100.12,50.12,100.05,50.11,100.00,50.08,100.08,50.04,100.17,50.09,99.85,50.15,99.45,50.23,99.12,50.29,99.25,50.33,99.33,50.31,99.35,50.24,99.40
RZ_2464601_10144,null,null,52,0,2,50.15,99.62,50.12,99.85,50.12,100.08,50.16,100.28,50.21,100.47,50.20,100.28,50.16,100.00,50.14,99.75,50.16,99.78,50.19,99.75,50.21,99.72,50.25,99.72,50.25,100.05,50.27,100.35,50.29,100.30,50.29,99.95,50.27,99.62,50.21,99.53,50.17,99.42,50.16,99.35,50.21,99.42,50.24,99.60,50.24,99.80,50.21,99.90,50.19,100.00,50.17,100.05,50.16,100.10,50.16,100.05,50.15,100.15,50.19,100.25,50.24,100.17,50.27,99.97,50.26,99.85,50.31,99.80,50.38,99.75,50.44,99.83,50.42,100.15,50.40,100.50,50.39,100.70,50.39,100.75,50.41,100.47,50.45,100.20,50.46,99.90,50.46,99.90,50.46,99.90,50.48,99.90,50.49,99.83,50.50,99.78,50.50,99.95,50.51,100.22,50.55,100.20,50.60,99.90
RZ_2464601_10145,null,null,50,0,2,50.52,99.78,50.45,99.95,50.49,100.08,50.62,100.05,50.62,100.03,50.51,100.05,50.44,100.10,50.48,100.17,50.50,100.25,50.50,100.33,50.54,100.25,50.59,100.28,50.60,100.30,50.60,100.40,50.58,100.10,50.54,99.78,50.50,99.33,50.49,99.20,50.46,99.67,50.48,100.33,50.54,100.97,50.61,101.00,50.73,100.58,50.77,100.10,50.81,99.80,50.79,100.12,50.73,100.45,50.67,100.45,50.65,100.30,50.60,100.05,50.54,100.00,50.52,99.95,50.58,99.95,50.62,99.92,50.66,99.92,50.67,100.00,50.67,100.17,50.66,100.33,50.64,100.47,50.62,100.53,50.62,100.45,50.62,100.20,50.64,99.85,50.62,99.60,50.61,99.47,50.64,99.47,50.65,99.65,50.66,99.85,50.62,100.00,50.64,99.92
RZ_2464601_10146,null,null,50,0,2,50.67,99.85,50.73,99.90,50.75,100.00,50.76,99.70,50.77,99.33,50.76,99.08,50.74,99.33,50.65,99.58,50.59,99.65,50.56,99.55,50.62,99.45,50.70,99.40,50.76,99.38,50.75,99.33,50.70,99.08,50.65,98.85,50.62,98.88,50.59,99.12,50.52,99.40,50.49,99.38,50.49,99.45,50.61,99.55,50.73,99.67,50.79,99.70,50.75,99.75,50.67,99.58,50.65,99.38,50.62,99.28,50.62,99.35,50.65,99.33,50.67,99.22,50.73,99.15,50.76,99.08,50.76,99.00,50.75,98.83,50.74,98.62,50.76,98.40,50.80,98.40,50.83,98.62,50.83,98.83,50.79,99.12,50.81,99.30,50.85,99.47,50.91,99.20,50.92,98.92,50.90,98.67,50.88,98.75,50.80,98.88,50.74,99.00,50.69,99.15
RZ_2464601_10147,null,null,50,0,2,50.70,99.28,50.70,99.35,50.66,99.35,50.62,99.28,50.61,99.20,50.61,99.17,50.61,99.17,50.60,99.17,50.59,99.15,50.59,99.15,50.62,99.12,50.67,99.05,50.73,99.00,50.73,99.03,50.74,99.10,50.76,99.08,50.76,99.00,50.80,98.95,50.84,98.90,50.81,98.83,50.74,98.70,50.67,98.60,50.67,98.53,50.67,98.50,50.67,98.47,50.66,98.45,50.64,98.42,50.60,98.47,50.55,98.65,50.52,98.80,50.52,98.95,50.56,98.97,50.60,99.15,50.62,99.33,50.65,99.50,50.74,99.25,50.81,98.95,50.86,98.65,50.84,98.45,50.81,98.30,50.79,98.20,50.83,98.33,50.86,98.33,50.84,98.25,50.77,98.12,50.71,98.17,50.71,98.30,50.70,98.40,50.69,98.47,50.69,98.47
RZ_2464601_10148,null,null,49,0,2,50.70,98.45,50.71,98.42,50.71,98.40,50.70,98.55,50.74,98.72,50.76,98.83,50.80,98.72,50.79,98.65,50.75,98.65,50.74,98.30,50.79,97.90,50.98,97.55,51.12,97.60,51.16,97.78,51.08,98.00,50.99,98.22,50.94,98.42,50.94,98.62,50.95,98.83,50.96,98.97,50.96,99.00,50.95,98.67,50.95,98.30,50.96,97.97,50.96,98.08,50.95,98.20,50.92,98.35,50.90,98.42,50.96,98.25,51.02,97.97,51.10,97.70,51.06,97.92,51.00,98.15,50.94,98.38,50.99,98.33,51.08,98.05,51.16,97.80,51.15,97.90,51.12,98.22,51.10,98.40,51.11,98.42,51.14,98.45,51.17,98.35,51.17,98.12,51.14,97.90,51.11,97.90,51.10,97.92,51.10,98.08,51.10,98.22
RZ_2464601_10149,null,null,51,0,2,51.10,98.33,51.10,98.33,51.09,98.33,51.06,98.35,51.04,98.28,51.02,98.17,51.05,98.10,51.06,98.08,51.10,98.03,51.12,98.15,51.15,98.28,51.12,98.45,51.10,98.40,51.08,98.25,51.08,98.08,51.10,97.97,51.12,97.92,51.14,97.97,51.06,97.97,50.98,98.08,50.91,98.20,50.94,98.20,51.02,98.08,51.08,97.97,51.09,98.03,51.08,98.10,51.06,98.17,51.09,98.20,51.10,98.20,51.11,98.20,51.14,98.20,51.17,98.12,51.15,98.25,51.11,98.42,51.04,98.60,51.01,98.55,51.01,98.50,51.05,98.50,51.08,98.53,51.06,98.65,51.05,98.78,51.05,98.47,51.05,98.17,51.06,97.88,51.06,97.95,51.10,97.92,51.14,97.92,51.16,98.03,51.16,98.17,51.16,98.22,51.19,98.10
RZ_2464601_10150,null,null,50,0,2,51.23,97.95,51.26,97.80,51.30,97.70,51.31,97.67,51.30,97.72,51.27,97.75,51.24,97.90,51.23,98.00,51.24,97.95,51.25,97.78,51.25,97.85,51.25,98.10,51.26,98.33,51.29,98.30,51.30,98.10,51.30,97.90,51.35,97.80,51.41,97.88,51.45,97.80,51.44,97.62,51.41,97.42,51.36,97.42,51.33,97.53,51.29,97.60,51.27,97.72,51.30,97.75,51.34,97.75,51.39,97.70,51.42,97.60,51.46,97.55,51.49,97.38,51.51,97.30,51.50,97.60,51.49,98.00,51.48,98.17,51.49,97.97,51.52,97.75,51.55,97.80,51.58,97.83,51.59,97.75,51.61,97.62,51.65,97.47,51.69,97.47,51.71,97.47,51.73,97.47,51.73,97.42,51.70,97.40,51.65,97.67,51.61,97.97,51.56,98.03
RZ_2464601_10151,null,null,50,0,2,51.54,97.80,51.50,97.75,51.49,97.92,51.50,97.70,51.50,97.33,51.50,96.90,51.49,96.88,51.50,96.78,51.49,96.70,51.60,96.95,51.71,97.28,51.77,97.60,51.71,97.58,51.64,97.55,51.62,97.62,51.61,97.75,51.61,97.92,51.62,98.00,51.64,97.97,51.65,97.92,51.69,97.88,51.73,97.83,51.75,97.75,51.74,97.67,51.71,97.50,51.73,97.17,51.69,96.85,51.64,96.83,51.58,97.00,51.56,97.20,51.56,97.28,51.55,97.35,51.64,97.15,51.70,96.88,51.74,96.62,51.70,96.50,51.65,96.35,51.61,96.47,51.66,96.70,51.76,96.92,51.81,96.92,51.77,96.97,51.74,96.97,51.76,97.00,51.77,97.00,51.80,97.08,51.83,97.10,51.81,97.10,51.77,97.10,51.73,97.20
RZ_2464601_10152,null,null,50,0,2,51.55,97.25,51.25,97.30,50.75,97.62,50.24,98.00,49.75,98.38,49.31,98.30,48.85,98.40,48.46,98.67,48.21,99.15,48.14,99.53,48.04,99.72,47.96,100.08,47.90,100.42,47.88,100.72,47.88,100.62,47.91,100.50,48.00,100.47,48.14,100.50,48.24,100.70,48.27,100.88,48.25,101.10,48.20,101.12,48.11,101.17,48.05,101.15,48.01,101.10,48.04,101.08,48.05,101.05,48.05,101.05,48.04,101.05,48.01,101.15,48.00,101.22,48.01,101.30,48.02,101.22,48.00,101.17,47.94,101.17,47.94,101.28,47.98,101.38,48.00,101.30,47.98,101.00,48.01,100.35,48.05,99.85,48.06,99.97,48.05,100.47,48.06,100.75,48.09,100.53,48.09,100.35,48.08,100.35,48.06,100.35,48.12,100.33,48.19,100.33
RZ_2464601_10153,null,null,50,0,2,48.26,100.28,48.24,100.15,48.20,99.97,48.15,100.10,48.19,100.28,48.23,100.47,48.26,100.50,48.24,100.50,48.23,100.50,48.25,100.17,48.26,99.88,48.25,99.72,48.23,99.92,48.23,100.12,48.24,100.15,48.24,100.15,48.24,100.17,48.26,100.08,48.30,99.95,48.31,100.00,48.29,100.17,48.30,100.22,48.31,100.20,48.33,100.20,48.27,100.35,48.23,100.40,48.24,100.42,48.29,100.38,48.38,99.95,48.39,99.58,48.48,99.20,48.54,99.17,48.59,99.33,48.59,99.50,48.48,99.70,48.38,99.70,48.27,99.75,48.27,99.80,48.26,99.80,48.25,99.70,48.31,99.60,48.39,99.55,48.49,99.58,48.51,99.58,48.52,99.58,48.50,99.58,48.48,99.58,48.46,99.33,48.46,99.08,48.45,99.10
RZ_2464601_10154,null,null,50,0,2,48.45,99.35,48.41,99.42,48.39,99.15,48.36,98.90,48.38,98.85,48.38,98.85,48.38,98.90,48.38,98.97,48.46,99.05,48.56,99.10,48.65,99.12,48.64,99.00,48.64,98.88,48.62,98.92,48.65,99.08,48.71,99.03,48.77,98.80,48.80,98.47,48.75,98.38,48.73,98.20,48.73,98.12,48.73,98.15,48.71,98.40,48.71,98.65,48.71,98.83,48.73,98.83,48.74,98.85,48.75,98.65,48.75,98.47,48.73,98.35,48.69,98.45,48.64,98.55,48.66,98.55,48.67,98.40,48.67,98.42,48.65,98.45,48.62,98.62,48.61,98.65,48.69,98.65,48.79,98.50,48.91,98.20,48.92,98.03,48.90,97.95,48.83,98.05,48.77,98.05,48.77,98.08,48.80,98.10,48.81,98.08,48.83,98.03,48.84,98.08
RZ_2464601_10155,null,null,50,0,2,48.85,98.20,48.84,98.42,48.84,98.53,48.81,98.60,48.80,98.38,48.80,98.15,48.83,97.95,48.84,98.15,48.84,98.38,48.83,98.58,48.84,98.50,48.85,98.45,48.85,98.40,48.84,98.42,48.84,97.95,48.85,97.50,48.86,97.38,48.90,97.67,48.94,97.97,48.96,97.97,48.98,97.95,48.98,97.53,48.98,97.10,48.96,96.85,48.92,97.15,48.88,97.55,48.83,97.78,48.80,97.85,48.81,97.90,48.83,97.95,48.85,98.00,48.85,98.08,48.88,98.20,48.90,98.28,48.90,98.22,48.90,98.03,48.90,97.88,48.91,97.78,48.88,97.80,48.86,97.85,48.81,97.90,48.80,97.80,48.84,97.62,48.90,97.42,48.95,97.35,48.98,97.22,49.04,97.15,49.10,97.08,49.15,97.05,49.16,97.10
RZ_2464601_10156,null,null,50,0,2,49.19,97.15,49.19,97.17,49.14,97.15,49.09,97.15,49.05,97.30,49.05,97.47,49.06,97.67,49.06,97.72,49.02,97.67,49.01,97.62,48.99,97.55,49.00,97.58,49.02,97.62,49.04,97.67,49.05,97.62,49.08,97.33,49.10,97.03,49.11,96.80,49.10,96.78,49.14,96.90,49.17,97.03,49.24,96.95,49.27,96.78,49.30,96.67,49.29,96.80,49.27,96.90,49.33,96.92,49.36,96.97,49.30,96.95,49.17,96.92,49.14,96.80,49.23,96.72,49.31,96.65,49.33,96.60,49.33,96.58,49.31,96.75,49.27,96.97,49.24,97.15,49.23,97.10,49.21,97.12,49.21,97.17,49.21,97.12,49.23,96.90,49.24,96.67,49.25,96.60,49.23,96.67,49.20,96.72,49.19,96.72,49.20,96.67,49.24,96.60
RZ_2464601_10157,null,null,50,0,2,49.29,96.50,49.35,96.42,49.39,96.33,49.41,96.33,49.40,96.40,49.39,96.50,49.33,96.58,49.25,96.58,49.21,96.80,49.23,97.03,49.25,97.20,49.26,97.10,49.27,96.88,49.27,96.70,49.29,96.50,49.27,96.40,49.27,96.30,49.35,96.30,49.41,96.55,49.40,96.78,49.33,96.85,49.27,96.70,49.31,96.42,49.34,96.33,49.36,96.22,49.36,96.22,49.36,96.12,49.38,96.00,49.41,95.85,49.44,95.70,49.46,95.65,49.49,95.53,49.50,95.47,49.49,95.70,49.48,96.05,49.45,96.38,49.49,96.45,49.52,96.45,49.59,96.47,49.62,96.33,49.65,96.17,49.65,96.15,49.62,96.28,49.60,96.50,49.59,96.60,49.61,96.62,49.65,96.47,49.66,96.35,49.61,96.28,49.56,96.28
RZ_2464601_10158,null,null,50,0,2,49.59,96.17,49.65,96.00,49.70,95.85,49.70,95.75,49.64,95.72,49.59,95.67,49.52,95.65,49.51,95.65,49.51,95.65,49.50,95.55,49.49,95.47,49.46,95.40,49.44,95.50,49.49,95.70,49.55,95.92,49.55,96.03,49.49,96.03,49.51,96.03,49.58,96.08,49.58,96.12,49.52,95.72,49.49,95.28,49.51,95.17,49.51,95.55,49.50,95.92,49.50,95.95,49.51,95.67,49.55,95.42,49.59,95.35,49.60,95.55,49.60,95.60,49.60,95.50,49.59,95.47,49.58,95.62,49.55,95.55,49.54,95.47,49.56,95.40,49.60,95.45,49.64,95.42,49.64,95.42,49.59,95.42,49.52,95.42,49.45,95.45,49.46,95.03,49.49,94.58,49.54,94.22,49.54,94.42,49.51,94.60,49.55,94.67,49.54,94.67
RZ_2464601_10159,null,null,50,0,2,49.50,95.03,49.52,95.40,49.60,95.83,49.70,95.88,49.74,95.65,49.76,95.38,49.69,95.10,49.59,95.10,49.56,95.03,49.65,94.97,49.73,94.88,49.71,94.88,49.65,95.03,49.59,95.17,49.56,95.38,49.59,95.42,49.62,95.50,49.58,95.53,49.54,95.55,49.52,95.30,49.56,95.05,49.58,94.80,49.51,94.78,49.45,94.75,49.48,94.83,49.58,94.88,49.69,95.00,49.70,95.15,49.70,95.28,49.66,95.05,49.66,94.75,49.65,94.60,49.61,94.80,49.55,95.03,49.51,94.90,49.51,94.70,49.52,94.65,49.52,94.72,49.52,94.80,49.52,94.70,49.55,94.70,49.58,94.60,49.59,94.47,49.54,94.42,49.50,94.45,49.48,94.42,49.49,94.30,49.51,94.35,49.52,94.58,49.41,94.83
RZ_2464601_10160,null,null,51,0,2,49.30,94.70,49.26,94.47,49.35,94.28,49.42,94.42,49.39,94.65,49.36,94.88,49.40,94.97,49.46,94.97,49.54,94.80,49.56,94.72,49.64,94.65,49.70,94.72,49.73,94.70,49.69,94.67,49.61,94.60,49.54,94.50,49.46,94.42,49.44,94.40,49.45,94.28,49.46,94.15,49.50,94.17,49.55,94.33,49.54,94.53,49.54,94.58,49.54,94.62,49.55,94.58,49.54,94.47,49.52,94.28,49.50,94.15,49.49,94.15,49.49,94.35,49.49,94.53,49.50,94.28,49.52,93.95,49.52,93.55,49.52,93.47,49.52,93.47,49.55,93.65,49.55,93.85,49.54,94.08,49.50,94.17,49.48,94.40,49.46,94.53,49.49,94.65,49.52,94.67,49.55,94.58,49.58,94.47,49.59,94.38,49.54,94.40,49.48,94.42,49.38,94.42
RZ_2464601_10161,null,null,50,0,2,49.35,94.35,49.30,94.30,49.29,94.25,49.39,93.88,49.51,93.50,49.65,93.00,49.66,92.88,49.64,93.20,49.58,93.67,49.51,94.08,49.48,94.00,49.45,93.90,49.41,93.90,49.39,94.00,49.36,94.12,49.41,94.08,49.46,93.90,49.48,93.88,49.44,94.03,49.40,94.12,49.40,94.05,49.46,93.95,49.51,93.67,49.56,93.42,49.55,93.15,49.52,93.10,49.51,93.00,49.42,92.92,49.35,92.83,49.27,92.83,49.30,92.83,49.34,92.80,49.44,92.80,49.51,93.12,49.48,93.50,49.39,93.88,49.35,93.83,49.38,93.78,49.41,93.72,49.40,93.70,49.42,93.70,49.45,93.75,49.48,93.78,49.49,93.80,49.48,93.85,49.46,94.00,49.44,94.15,49.42,93.95,49.42,93.67,49.44,93.38
RZ_2464601_10162,null,null,50,0,2,49.46,93.38,49.45,93.35,49.42,93.20,49.36,93.08,49.33,93.05,49.27,93.15,49.24,93.40,49.21,93.53,49.17,93.65,49.19,93.65,49.30,93.62,49.59,93.65,49.91,93.88,50.52,94.12,51.20,94.15,52.11,93.97,53.11,93.80,54.51,93.85,56.16,93.90,57.66,93.95,58.91,93.80,59.90,93.60,60.95,93.42,62.06,93.47,63.39,93.53,64.71,93.58,66.00,93.62,67.21,93.72,68.40,93.65,69.41,93.53,70.54,93.35,71.47,93.30,72.47,93.22,73.39,93.15,74.39,93.03,75.51,92.75,76.55,92.55,77.66,92.40,78.55,92.50,79.34,92.67,80.00,92.88,80.61,93.00,81.31,93.03,82.08,93.70,82.95,94.35,83.71,95.05,84.54,95.08,85.51,95.12,86.42,95.08,87.30,94.97
RZ_2464601_10163,null,null,50,0,2,87.97,94.65,88.83,94.38,89.56,94.15,90.34,93.88,90.81,93.62,91.12,93.40,91.35,93.42,91.56,93.45,91.70,93.47,91.65,93.50,91.61,93.53,91.49,93.53,91.29,93.58,91.09,93.62,90.90,93.70,90.80,93.70,90.72,93.75,90.74,93.78,90.70,93.80,90.65,93.78,90.61,93.75,90.61,93.78,90.61,93.80,90.62,93.85,90.61,93.85,90.58,93.80,90.54,93.72,90.53,93.70,90.46,93.72,90.31,93.95,90.03,94.12,89.81,94.25,89.51,94.20,89.35,94.12,89.20,93.97,89.20,93.85,89.20,93.72,89.16,94.05,89.12,94.35,89.09,94.45,89.06,94.22,89.04,94.20,89.01,94.38,88.91,94.22,88.81,93.83,88.72,93.40,88.71,93.53,88.66,93.70,88.61,93.88,88.58,93.88
RZ_2464601_10164,null,null,50,0,2,88.61,93.72,88.64,93.60,88.65,93.62,88.60,93.80,88.54,94.00,88.49,94.03,88.42,94.08,88.34,94.12,88.25,94.10,88.16,94.05,88.14,94.00,88.10,94.00,88.10,94.03,88.09,94.08,88.10,94.08,88.10,94.05,88.12,94.05,88.14,94.05,88.15,94.03,88.15,93.90,88.12,93.85,88.08,93.92,87.99,94.03,87.99,93.83,87.99,93.60,88.01,93.45,87.92,93.53,87.84,93.60,87.80,93.78,87.83,93.92,87.85,94.03,87.84,94.03,87.83,94.00,87.81,93.97,87.80,93.90,87.81,93.75,87.83,93.65,87.85,93.58,87.88,93.55,87.90,93.60,87.91,93.62,87.91,93.47,87.90,93.25,87.88,93.05,87.78,93.05,87.67,93.20,87.59,93.33,87.59,93.45,87.58,93.45,87.56,93.38
RZ_2464601_10165,null,null,51,0,2,87.64,93.30,87.72,93.25,87.74,93.33,87.67,93.40,87.58,93.22,87.56,92.97,87.54,92.88,87.54,93.00,87.51,93.15,87.49,93.20,87.50,93.22,87.55,93.28,87.61,93.28,87.65,93.25,87.66,93.22,87.60,93.20,87.54,93.35,87.46,93.47,87.46,93.38,87.49,93.12,87.51,92.80,87.51,92.70,87.53,92.60,87.53,92.80,87.55,93.05,87.55,93.30,87.55,93.35,87.55,93.47,87.51,93.58,87.46,93.55,87.42,93.47,87.42,93.33,87.41,93.25,87.40,93.17,87.38,93.15,87.40,93.17,87.42,93.10,87.39,93.05,87.38,93.05,87.39,93.10,87.46,93.30,87.45,93.45,87.40,93.45,87.35,93.30,87.35,93.12,87.35,93.10,87.38,93.00,87.41,92.90,87.41,92.97,87.38,93.10,87.34,93.22
RZ_2464601_10166,null,null,50,0,2,87.35,93.15,87.38,93.03,87.40,92.92,87.39,92.83,87.36,92.78,87.33,92.72,87.31,92.67,87.31,92.65,87.31,92.62,87.30,92.72,87.30,92.88,87.29,93.05,87.29,93.12,87.29,93.15,87.31,93.00,87.39,92.83,87.46,92.67,87.51,92.67,87.50,92.78,87.42,92.88,87.33,92.92,87.24,92.90,87.28,92.88,87.36,92.88,87.41,92.88,87.36,92.90,87.34,92.92,87.35,92.83,87.35,92.50,87.31,92.28,87.26,92.28,87.21,92.45,87.21,92.55,87.24,92.55,87.26,92.47,87.25,92.42,87.22,92.40,87.22,92.45,87.30,92.50,87.38,92.58,87.41,92.50,87.42,92.35,87.42,92.25,87.40,92.25,87.35,92.28,87.28,92.30,87.22,92.40,87.20,92.72,87.21,93.03,87.24,92.88
RZ_2464601_10167,null,null,50,0,2,87.28,92.53,87.29,92.22,87.31,92.28,87.34,92.38,87.36,92.42,87.34,92.45,87.29,92.42,87.26,92.40,87.24,92.40,87.25,92.40,87.24,92.25,87.20,92.10,87.19,91.90,87.16,91.83,87.14,92.03,87.12,92.30,87.12,92.50,87.17,92.40,87.22,92.22,87.24,92.10,87.21,92.20,87.19,92.38,87.15,92.53,87.15,92.45,87.15,92.42,87.16,92.45,87.15,92.40,87.12,92.25,87.10,92.08,87.14,91.95,87.19,91.90,87.26,91.85,87.30,91.92,87.28,92.05,87.20,91.92,87.14,91.70,87.12,91.50,87.10,91.55,87.08,91.60,87.09,91.62,87.11,91.75,87.15,91.90,87.11,91.78,87.08,91.50,86.97,91.55,86.92,91.85,86.91,92.10,86.96,92.08,87.03,92.05,87.08,92.05
RZ_2464601_10168,null,null,50,0,2,87.12,92.05,87.14,92.08,87.12,92.12,87.10,92.12,87.11,92.08,87.06,92.03,87.01,91.88,86.95,91.67,86.92,91.53,86.97,91.60,87.03,91.80,87.08,91.95,87.06,92.10,87.15,92.10,87.25,92.12,87.24,92.12,86.89,91.83,86.53,91.53,86.11,91.35,85.83,91.45,85.56,91.58,85.26,91.47,84.85,91.42,84.16,91.35,83.16,90.88,81.91,90.35,80.53,89.78,79.10,89.70,77.96,89.30,76.84,88.85,75.84,88.47,74.69,88.45,73.61,88.55,72.61,88.53,71.59,88.38,70.55,87.83,69.50,87.30,68.29,86.85,66.84,86.88,65.44,86.88,64.15,86.80,63.09,86.42,61.92,85.88,60.79,85.45,59.74,85.30,58.73,85.22,57.85,84.80,56.99,84.33,56.46,83.97,56.11,83.90
RZ_2464601_10169,null,null,50,0,2,56.01,83.35,55.94,82.80,55.90,82.25,55.98,82.28,56.05,82.33,56.15,82.40,56.24,82.42,56.33,82.47,56.39,82.55,56.36,82.60,56.29,82.67,56.24,82.75,56.21,82.90,56.01,82.97,55.83,82.58,55.55,82.08,55.50,81.53,55.49,81.47,55.56,81.35,55.64,81.33,55.67,81.30,55.71,81.25,55.75,81.15,55.85,81.03,55.92,81.08,55.94,81.25,55.89,81.42,55.85,81.50,55.85,81.47,55.85,81.45,55.89,81.45,55.91,81.45,55.94,81.47,55.92,81.40,55.92,81.25,55.95,81.10,56.01,80.92,56.06,80.85,56.10,80.65,56.10,80.50,56.10,80.28,56.10,80.20,56.09,80.33,56.10,80.55,56.11,80.88,56.17,80.97,56.25,80.90,56.31,80.78,56.35,80.65,56.35,80.72
RZ_2464601_10170,null,null,51,0,2,56.36,80.67,56.39,80.58,56.31,80.45,56.24,80.40,56.25,80.40,56.34,80.38,56.44,80.35,56.44,80.35,56.44,80.38,56.42,80.40,56.42,80.40,56.41,80.50,56.39,80.60,56.36,80.70,56.35,80.55,56.36,80.38,56.39,80.15,56.44,80.10,56.48,80.17,56.51,80.28,56.49,80.38,56.46,80.38,56.51,80.35,56.59,80.35,56.67,80.30,56.69,80.22,56.71,80.15,56.71,80.10,56.71,80.08,56.71,80.03,56.71,80.00,56.71,79.95,56.76,79.92,56.80,79.88,56.85,79.85,56.85,79.83,56.79,79.78,56.73,79.75,56.67,79.70,56.69,79.65,56.70,79.67,56.69,79.75,56.67,79.65,56.69,79.50,56.71,79.35,56.73,79.33,56.73,79.28,56.73,79.20,56.76,79.25,56.79,79.47,56.84,79.70
RZ_2464601_10171,null,null,50,0,2,56.89,79.88,56.96,79.65,57.04,79.40,57.08,79.12,57.09,79.08,57.04,78.95,56.96,78.88,56.92,78.78,56.91,78.67,56.92,78.60,56.90,78.85,56.88,79.12,56.83,79.40,56.80,79.38,56.81,79.38,56.85,79.40,56.89,79.42,56.89,79.38,56.96,79.33,57.02,79.42,57.02,79.60,56.98,79.53,56.96,79.30,56.99,79.10,57.02,79.12,57.05,79.10,57.06,79.05,57.08,79.03,57.09,78.95,57.09,78.95,57.10,78.85,57.11,78.65,57.11,78.45,57.11,78.38,57.09,78.42,57.08,78.88,57.09,79.33,57.10,79.47,57.15,79.20,57.19,78.83,57.17,78.70,57.14,78.67,57.12,78.83,57.14,79.03,57.17,79.12,57.19,79.15,57.21,78.83,57.16,78.47,57.11,78.08,57.06,77.97
RZ_2464601_10172,null,null,50,0,2,57.09,77.88,57.01,77.95,56.91,78.22,56.79,78.53,56.75,78.72,56.74,78.80,56.84,78.85,57.19,78.85,57.71,78.90,58.45,78.97,59.34,78.50,60.31,78.00,61.44,76.75,62.44,75.88,63.44,74.35,64.41,73.25,65.47,71.75,66.53,70.05,67.58,68.15,68.40,66.28,69.21,64.92,69.79,63.25,70.28,62.08,70.51,60.95,70.75,60.58,71.00,60.12,71.39,59.60,71.84,58.80,72.44,58.00,73.17,57.42,73.90,56.70,74.74,55.40,75.38,53.92,76.08,52.92,76.55,51.88,77.10,51.10,77.49,49.75,77.92,49.12,78.28,48.00,78.66,47.30,78.96,46.15,79.28,45.30,79.58,44.05,79.96,43.25,80.38,42.25,80.74,41.85,81.00,41.50,81.12,41.20,81.15,40.80,81.17,40.12
RZ_2464601_10173,null,null,50,0,2,81.16,39.73,81.08,39.35,80.99,39.17,80.88,38.80,80.81,38.52,80.61,38.35,80.47,38.40,80.35,38.50,80.25,38.67,80.16,38.83,80.06,38.75,80.01,38.58,79.96,38.58,79.94,38.75,79.97,38.92,80.03,38.92,80.08,38.90,80.08,38.90,80.04,38.92,79.96,38.92,79.85,39.15,79.78,39.38,79.72,39.50,79.69,39.35,79.58,39.15,79.45,39.08,79.39,39.02,79.40,39.00,79.42,38.88,79.30,38.80,79.17,38.73,79.12,38.77,79.20,38.83,79.24,38.77,79.19,38.73,79.12,38.70,79.10,38.75,79.09,38.85,79.11,38.98,79.14,39.23,79.16,39.42,79.00,39.52,78.85,39.50,78.71,39.48,78.74,39.55,78.78,39.60,78.78,39.67,78.78,39.70,78.75,39.73,78.71,39.83
RZ_2464601_10174,null,null,50,0,2,78.69,39.85,78.69,39.85,78.67,39.83,78.66,39.83,78.62,39.88,78.61,39.90,78.60,39.90,78.58,40.10,78.56,40.30,78.56,40.35,78.60,39.95,78.64,39.55,78.64,39.55,78.62,39.83,78.62,40.08,78.62,40.00,78.62,39.92,78.62,39.90,78.58,39.90,78.53,39.92,78.46,39.95,78.46,40.00,78.53,40.05,78.59,40.10,78.62,39.88,78.59,39.65,78.58,39.48,78.59,39.52,78.60,39.58,78.60,39.80,78.59,40.02,78.56,40.33,78.55,40.40,78.58,40.33,78.58,40.17,78.54,40.02,78.50,40.10,78.41,40.12,78.36,40.15,78.35,40.15,78.40,40.15,78.47,40.12,78.49,40.08,78.53,40.05,78.55,40.05,78.55,40.05,78.50,40.08,78.45,40.12,78.42,40.17,78.41,40.20
RZ_2464601_10175,null,null,50,0,2,78.42,40.20,78.45,40.20,78.47,40.25,78.49,40.33,78.47,40.05,78.44,39.70,78.42,39.58,78.41,39.88,78.35,40.20,78.26,40.25,78.22,40.25,78.28,40.25,78.33,40.08,78.33,39.90,78.33,39.75,78.33,39.88,78.33,39.98,78.33,40.08,78.31,40.02,78.31,40.02,78.30,40.00,78.25,40.00,78.22,40.12,78.21,40.27,78.25,40.50,78.29,40.58,78.24,40.67,78.14,40.70,78.04,40.67,78.08,40.52,78.14,40.42,78.22,40.40,78.26,40.42,78.29,40.48,78.33,40.52,78.35,40.55,78.35,40.52,78.34,40.25,78.34,40.00,78.34,39.70,78.31,39.65,78.30,39.58,78.22,39.52,78.17,39.40,78.16,39.33,78.21,39.25,78.24,39.30,78.21,39.58,78.19,39.88,78.20,40.15
RZ_2464601_10176,null,null,51,0,2,78.20,40.17,78.22,40.17,78.29,40.23,78.35,40.27,78.36,40.15,78.30,39.92,78.24,39.73,78.20,39.70,78.20,39.88,78.21,40.05,78.24,40.17,78.28,40.10,78.25,40.05,78.21,40.02,78.15,40.02,78.14,39.88,78.14,39.88,78.16,39.92,78.17,40.12,78.17,40.08,78.17,39.95,78.17,39.83,78.17,39.83,78.17,39.92,78.17,40.02,78.19,39.98,78.21,39.80,78.21,39.65,78.19,39.60,78.16,39.65,78.19,39.75,78.20,39.95,78.22,40.10,78.24,40.12,78.22,39.95,78.20,39.88,78.16,39.85,78.16,39.88,78.16,39.77,78.20,39.67,78.22,39.62,78.22,39.62,78.20,39.60,78.19,39.58,78.21,39.55,78.22,39.52,78.24,39.50,78.19,39.55,78.14,39.67,78.10,39.83,78.10,39.90
RZ_2464601_10177,null,null,50,0,2,78.11,39.98,78.12,40.05,78.12,40.17,78.08,40.20,78.06,40.00,78.05,39.73,78.11,39.50,78.15,39.55,78.14,39.62,78.09,39.70,78.04,39.80,78.01,39.88,77.99,39.90,77.97,39.90,77.97,39.83,77.97,39.70,77.97,39.58,77.95,39.55,77.92,39.60,77.91,39.62,77.90,39.62,77.92,39.62,77.95,39.62,77.96,39.85,77.94,40.08,77.92,40.08,77.91,39.88,77.92,39.70,77.95,39.67,78.03,39.58,78.11,39.45,78.15,39.35,78.16,39.27,78.17,39.23,78.19,39.23,78.19,39.48,78.17,39.73,78.15,40.00,78.14,39.95,78.15,39.92,78.12,39.90,78.09,39.90,78.09,39.90,78.09,39.83,78.10,39.70,78.09,39.58,78.10,39.52,78.03,39.52,77.88,39.55,77.65,39.58
RZ_2464601_10178,null,null,50,0,2,77.44,39.55,77.01,39.48,76.47,39.40,75.78,39.40,74.92,39.40,73.99,39.38,72.95,39.25,71.97,38.65,70.79,38.05,69.62,37.50,68.31,37.40,67.15,37.33,65.85,36.98,64.72,36.58,63.66,36.17,62.84,36.02,62.01,35.90,61.23,35.85,60.45,35.95,59.92,36.05,59.31,36.20,58.67,36.23,57.88,35.83,57.15,35.35,56.39,34.85,55.58,34.70,54.67,34.60,53.66,34.50,52.76,34.00,51.95,33.45,51.33,32.92,50.76,32.85,50.45,32.77,50.38,32.38,50.48,32.05,50.59,31.73,50.77,31.75,50.89,31.68,51.15,31.62,51.45,31.50,51.74,31.43,51.85,31.48,51.84,31.65,51.83,31.85,51.83,31.88,51.80,31.82,51.74,31.73,51.66,31.62,51.54,31.57,51.45,31.60
RZ_2464601_10179,null,null,50,0,2,51.40,31.65,51.36,31.73,51.34,31.77,51.34,31.77,51.36,31.65,51.42,31.50,51.50,31.35,51.58,31.20,51.64,30.98,51.75,30.80,51.85,30.70,51.90,30.80,51.86,30.88,51.84,30.95,51.85,30.90,51.86,30.85,51.88,30.77,51.89,30.77,51.85,30.75,51.80,30.73,51.75,30.70,51.75,30.65,51.76,30.68,51.76,30.75,51.74,30.82,51.79,30.95,51.85,31.07,51.92,31.18,51.92,31.27,51.92,31.32,51.90,31.35,51.88,31.38,51.88,31.40,51.84,31.43,51.80,31.48,51.76,31.52,51.76,31.55,51.76,31.48,51.77,31.35,51.85,31.27,51.92,31.32,52.00,31.38,51.99,31.48,51.99,31.55,52.01,31.38,52.02,31.15,52.04,31.05,52.00,31.12,51.96,31.18,51.94,31.10
RZ_2464601_10180,null,null,49,0,2,51.92,31.15,51.92,31.25,51.94,31.30,51.96,31.25,51.99,31.25,52.01,31.15,52.04,31.02,52.05,30.88,52.08,30.80,52.09,30.98,52.10,31.25,52.10,31.55,52.10,31.73,52.05,31.88,51.98,31.95,51.94,31.95,51.96,32.00,52.01,32.05,52.01,31.93,52.04,31.50,52.01,31.15,52.00,31.02,51.98,31.12,52.00,31.18,52.08,31.15,52.16,31.15,52.23,31.07,52.19,30.95,52.11,31.07,52.01,31.25,51.98,31.45,51.98,31.52,51.99,31.62,52.05,31.57,52.09,31.32,52.11,30.98,52.11,30.77,52.08,31.00,52.04,31.32,52.06,31.35,52.11,31.02,52.16,30.70,52.14,30.77,52.09,30.85,52.11,31.00,52.16,31.10,52.20,31.18,52.20,31.20,52.19,31.23
RZ_2464601_10181,null,null,51,0,2,52.20,31.25,52.20,31.25,52.12,31.25,52.06,31.25,52.00,31.25,52.01,31.20,52.01,31.18,52.10,31.18,52.19,31.23,52.23,31.25,52.19,31.27,52.15,31.32,52.12,31.40,52.09,31.45,52.01,31.38,51.99,31.32,52.01,31.27,52.06,31.30,52.11,31.35,52.11,31.40,52.12,31.40,52.15,31.38,52.16,31.27,52.19,31.18,52.19,31.35,52.20,31.60,52.21,31.85,52.19,31.88,52.15,31.98,52.11,32.05,52.12,32.10,52.14,31.93,52.16,31.62,52.19,31.40,52.20,31.32,52.20,31.40,52.21,31.43,52.23,31.40,52.23,31.40,52.23,31.65,52.23,31.90,52.16,32.05,52.11,31.98,52.05,31.88,52.10,31.88,52.16,31.88,52.19,31.85,52.16,31.80,52.14,31.77,52.15,31.75,52.15,31.73
RZ_2464601_10182,null,null,50,0,2,52.16,31.68,52.19,31.62,52.21,31.62,52.23,31.60,52.21,31.57,52.20,31.57,52.19,31.55,52.20,31.55,52.23,31.55,52.26,31.50,52.21,31.43,52.10,31.52,51.98,31.65,51.99,31.68,52.02,31.52,52.05,31.23,52.01,31.20,52.09,31.18,52.16,31.32,52.27,31.43,52.27,31.50,52.27,31.52,52.21,31.45,52.15,31.40,52.10,31.35,52.10,31.32,52.16,31.32,52.21,31.38,52.20,31.43,52.14,31.45,52.11,31.43,52.16,31.40,52.23,31.32,52.25,31.23,52.26,31.15,52.27,31.15,52.27,31.18,52.27,31.20,52.24,31.12,52.20,31.07,52.12,31.02,52.09,31.10,52.04,31.15,52.01,31.15,52.11,31.15,52.24,31.12,52.34,31.10,52.31,31.10,52.30,31.07,52.30,31.07
RZ_2464601_10183,null,null,50,0,2,52.31,31.10,52.30,31.12,52.30,31.12,52.30,31.10,52.29,31.05,52.25,30.95,52.21,30.85,52.16,31.07,52.12,31.40,52.09,31.65,52.09,31.50,52.09,31.32,52.08,31.18,52.12,31.07,52.20,31.00,52.19,30.98,52.11,30.93,52.06,30.93,52.10,30.95,52.15,30.95,52.17,31.00,52.21,31.05,52.25,31.07,52.21,31.23,52.14,31.35,52.05,31.48,52.02,31.45,52.01,31.43,52.02,31.40,52.10,31.40,52.16,31.35,52.25,31.40,52.27,31.45,52.21,31.52,52.14,31.52,52.10,31.23,52.14,30.95,52.19,30.62,52.24,30.57,52.30,30.40,52.31,30.25,52.25,30.43,52.12,30.73,52.06,31.02,52.04,30.98,52.10,30.80,52.15,30.60,52.19,30.43,52.19,30.38,52.20,30.32
RZ_2464601_10184,null,null,50,0,2,52.20,30.25,52.20,30.23,52.19,30.48,52.16,30.73,52.15,31.00,52.15,31.02,52.16,31.02,52.17,31.02,52.17,31.07,52.19,31.10,52.19,31.10,52.23,31.00,52.26,30.68,52.30,30.40,52.25,30.30,52.17,30.43,52.12,30.55,52.15,30.50,52.15,30.43,52.14,30.48,52.10,30.57,52.08,30.68,52.08,30.65,52.11,30.62,52.15,30.60,52.16,30.68,52.15,30.73,52.14,30.80,52.15,30.80,52.15,30.88,52.20,31.00,52.26,31.12,52.30,31.15,52.27,31.10,52.24,31.20,52.20,31.32,52.19,31.43,52.19,31.40,52.19,31.23,52.23,30.95,52.25,30.73,52.27,30.60,52.26,30.60,52.26,30.57,52.24,30.57,52.20,30.75,52.20,30.93,52.21,31.07,52.27,31.07,52.30,31.07
RZ_2464601_10185,null,null,50,0,2,52.31,31.07,52.29,31.25,52.21,31.43,52.16,31.57,52.12,31.50,52.15,31.18,52.17,30.90,52.20,30.70,52.20,30.75,52.15,30.77,52.11,30.77,52.17,30.60,52.27,30.43,52.35,30.68,52.34,31.10,52.34,31.43,52.39,31.23,52.42,31.07,52.44,31.12,52.41,31.30,52.39,31.35,52.35,31.32,52.34,31.32,52.31,31.35,52.31,31.25,52.31,31.10,52.30,30.98,52.27,30.95,52.27,30.90,52.24,30.85,52.23,30.75,52.33,30.70,52.42,30.88,52.48,31.00,52.41,31.05,52.38,30.95,52.39,30.93,52.39,30.98,52.40,30.98,52.39,31.02,52.38,31.07,52.36,31.07,52.35,31.02,52.40,30.98,52.44,31.07,52.49,31.15,52.48,31.23,52.48,31.23,52.48,31.20,52.48,31.18
RZ_2464601_10186,null,null,51,0,2,52.48,31.12,52.51,31.07,52.55,31.02,52.50,30.98,52.41,31.00,52.34,31.00,52.35,31.02,52.38,30.88,52.42,30.73,52.49,30.77,52.54,30.98,52.55,31.18,52.55,31.23,52.56,31.27,52.58,31.35,52.56,31.35,52.55,31.27,52.55,31.23,52.56,31.15,52.58,31.18,52.58,31.35,52.56,31.52,52.55,31.65,52.58,31.55,52.59,31.40,52.60,31.30,52.59,31.25,52.62,31.25,52.65,31.25,52.66,31.25,52.64,31.25,52.62,31.27,52.61,31.40,52.60,31.50,52.62,31.30,52.66,30.98,52.69,30.80,52.69,30.88,52.69,30.93,52.73,30.88,52.73,31.20,52.70,31.52,52.65,31.45,52.61,31.07,52.56,30.88,52.58,31.07,52.65,31.30,52.74,31.32,52.77,31.35,52.79,31.30,52.75,31.18
RZ_2464601_10187,null,null,50,0,2,52.71,31.05,52.66,31.02,52.66,31.05,52.67,31.02,52.70,30.98,52.71,30.90,52.70,31.05,52.67,31.25,52.65,31.43,52.65,31.38,52.64,31.30,52.62,31.20,52.62,31.15,52.61,31.25,52.69,31.40,52.77,31.55,52.89,31.55,52.92,31.43,52.94,31.30,52.89,31.18,52.80,31.12,52.74,31.05,52.71,31.02,52.75,31.10,52.79,31.15,52.81,31.18,52.81,31.15,52.84,31.23,52.86,31.30,52.89,31.43,52.86,31.52,52.83,31.62,52.79,31.65,52.75,31.62,52.73,31.60,52.77,31.55,52.83,31.55,52.89,31.57,52.90,31.45,52.90,31.40,52.84,31.52,52.76,31.85,52.73,31.73,52.75,31.45,52.76,31.20,52.75,31.30,52.84,31.48,52.91,31.60,53.01,31.62,52.98,31.25
RZ_2464601_10188,null,null,50,0,2,52.94,30.95,52.91,30.73,52.92,30.98,52.95,31.25,52.86,31.50,52.76,31.57,52.55,31.55,52.40,31.60,52.12,31.77,51.77,32.23,51.23,32.75,50.75,33.27,50.36,33.60,50.01,33.70,49.46,33.67,48.94,34.23,48.55,34.77,48.25,35.75,47.96,36.15,47.59,36.50,47.31,36.65,47.16,36.77,47.12,37.05,47.08,37.30,46.98,37.67,46.77,38.05,46.62,38.40,46.51,38.65,46.50,38.80,46.49,38.88,46.49,38.90,46.51,38.83,46.51,38.77,46.50,38.80,46.51,39.02,46.56,39.27,46.65,39.42,46.71,39.40,46.74,39.30,46.83,39.23,46.92,39.08,47.00,38.92,46.98,38.70,46.98,38.60,46.96,38.75,46.95,38.95,46.90,39.17,46.89,39.25,46.91,39.15,46.92,38.98
RZ_2464601_10189,null,null,49,0,2,46.94,38.80,46.94,38.80,46.89,38.98,46.84,39.15,46.77,39.48,46.77,39.62,46.80,39.45,46.84,39.15,46.89,38.83,46.91,38.80,46.94,38.80,46.96,38.67,46.98,38.58,46.95,38.67,46.91,38.88,46.89,39.08,46.88,39.00,46.86,38.88,46.88,38.75,46.92,38.67,47.00,38.65,47.06,38.60,47.11,38.62,47.15,38.62,47.16,38.77,47.14,38.92,47.06,39.08,47.08,38.95,47.12,38.83,47.14,38.73,47.09,38.80,47.05,39.05,47.05,39.27,47.06,39.20,47.06,38.92,47.09,38.67,47.09,38.62,47.08,38.60,47.06,38.60,47.05,38.65,47.04,38.73,47.01,38.80,46.99,38.88,46.98,38.88,47.00,38.80,47.08,38.67,47.12,38.58,47.15,38.58,47.15,38.48
RZ_2464601_10190,null,null,50,0,2,47.15,38.33,47.16,38.17,47.19,38.17,47.20,38.17,47.21,38.20,47.23,38.27,47.24,38.38,47.25,38.42,47.26,38.40,47.19,38.35,47.09,38.52,47.00,38.77,47.01,38.98,47.02,38.98,47.01,38.95,47.01,38.98,47.02,39.00,47.11,39.05,47.21,38.92,47.30,38.83,47.29,38.70,47.25,38.67,47.24,38.62,47.27,38.62,47.33,38.65,47.36,38.73,47.36,38.70,47.29,38.67,47.21,38.60,47.15,38.50,47.19,38.30,47.26,38.15,47.33,38.08,47.31,38.45,47.27,38.80,47.23,39.15,47.19,39.12,47.14,39.12,47.14,39.12,47.16,39.10,47.17,39.27,47.14,39.45,47.12,39.30,47.21,38.98,47.30,38.60,47.35,38.58,47.30,38.52,47.25,38.50,47.20,38.55,47.17,38.65
RZ_2464601_10191,null,null,51,0,2,47.12,38.77,47.08,39.05,47.10,39.23,47.17,39.12,47.27,38.85,47.29,38.55,47.23,38.55,47.17,38.42,47.19,38.33,47.25,38.25,47.27,38.35,47.23,38.42,47.23,38.50,47.24,38.52,47.26,38.58,47.27,38.52,47.29,38.42,47.25,38.40,47.20,38.48,47.15,38.62,47.15,38.70,47.19,38.73,47.24,38.67,47.29,38.62,47.23,38.50,47.15,38.45,47.14,38.45,47.20,38.48,47.25,38.60,47.25,38.70,47.27,38.77,47.30,38.75,47.31,38.73,47.29,38.60,47.26,38.52,47.23,38.58,47.23,38.75,47.21,38.90,47.21,38.92,47.24,38.92,47.25,38.98,47.26,39.05,47.26,38.92,47.26,38.73,47.26,38.62,47.25,38.85,47.21,39.05,47.20,39.15,47.16,39.20,47.15,39.23,47.19,39.27
RZ_2464601_10192,null,null,50,0,2,47.25,39.33,47.24,39.38,47.17,39.23,47.24,39.00,47.36,38.75,47.40,38.65,47.33,38.58,47.24,38.70,47.21,38.88,47.21,38.88,47.24,38.67,47.26,38.45,47.20,38.70,47.12,39.00,47.17,39.15,47.30,39.00,47.39,38.98,47.35,39.10,47.31,39.00,47.31,38.75,47.31,38.52,47.31,38.50,47.26,38.90,47.23,39.30,47.21,39.45,47.25,39.23,47.29,39.00,47.29,38.95,47.30,38.90,47.30,38.83,47.27,38.85,47.25,38.95,47.25,39.05,47.26,39.08,47.27,39.02,47.29,38.83,47.27,38.65,47.23,38.75,47.16,39.02,47.12,39.23,47.14,39.17,47.15,39.05,47.15,38.98,47.19,38.90,47.20,39.08,47.17,39.25,47.12,39.42,47.09,39.40,47.09,39.25,47.09,38.88
RZ_2464601_10193,null,null,50,0,2,47.15,38.58,47.20,38.42,47.23,38.77,47.20,39.08,47.16,39.35,47.17,39.12,47.20,38.88,47.23,38.73,47.24,38.88,47.24,39.08,47.26,39.17,47.27,39.25,47.25,39.33,47.21,39.48,47.15,39.55,47.14,39.55,47.09,39.42,47.05,39.10,47.00,38.83,47.06,38.62,47.15,38.65,47.23,38.67,47.23,38.73,47.26,38.67,47.29,38.65,47.31,38.65,47.31,38.73,47.29,38.73,47.30,38.67,47.31,38.65,47.29,38.77,47.24,38.95,47.20,39.12,47.23,39.08,47.25,39.00,47.24,38.85,47.19,38.67,47.20,38.55,47.25,38.52,47.21,38.52,47.12,38.48,47.05,38.40,47.06,38.50,47.05,38.58,47.02,38.67,47.01,38.65,47.08,38.70,47.14,38.73,47.21,38.45,47.19,38.15
RZ_2464601_10194,null,null,50,0,2,47.15,37.85,47.14,37.83,47.19,37.92,47.25,38.10,47.26,38.27,47.30,38.38,47.30,38.40,47.26,38.40,47.16,38.40,47.08,38.40,47.09,38.40,47.14,38.45,47.20,38.50,47.21,38.55,47.23,38.50,47.15,38.45,47.08,38.45,47.01,38.50,47.04,38.65,47.06,38.77,47.06,38.88,47.06,38.85,47.06,38.88,47.08,38.92,47.08,39.02,47.05,39.08,47.04,38.98,47.06,38.83,47.05,38.75,47.02,38.95,47.01,39.17,47.05,39.05,47.10,38.80,47.09,38.58,47.05,38.73,47.00,38.90,46.99,39.10,46.99,39.15,46.99,39.12,46.96,39.05,46.95,39.00,46.92,38.85,46.91,38.60,46.98,38.38,47.04,38.33,47.10,38.40,47.10,38.42,47.09,38.40,47.08,38.42,47.05,38.52
RZ_2464601_10195,null,null,50,0,2,47.02,38.62,47.00,38.77,46.98,38.92,46.96,39.00,46.96,39.00,46.95,38.92,46.99,38.85,47.04,38.77,47.08,38.80,47.00,38.92,46.92,39.02,46.86,38.92,46.88,38.80,46.90,38.75,46.94,38.83,46.96,38.80,47.00,38.75,47.01,38.85,47.02,39.02,46.95,39.17,46.89,39.17,46.84,39.15,46.88,39.30,46.88,39.45,46.86,39.45,46.92,39.23,47.02,38.80,47.10,38.52,47.09,38.60,47.04,38.90,47.01,39.23,47.01,39.25,47.02,39.27,47.04,39.23,47.04,39.20,47.05,39.15,47.09,39.17,47.11,39.15,47.14,39.10,47.12,39.00,47.12,38.92,47.15,39.00,47.16,39.08,47.10,39.20,47.02,39.25,46.96,39.20,46.98,39.02,47.01,38.90,47.02,38.85,47.02,38.92
RZ_2464601_10196,null,null,51,0,2,47.02,38.92,47.02,38.95,47.02,38.73,47.00,38.58,46.98,38.50,46.95,38.65,46.94,38.80,46.92,39.00,46.91,39.17,46.98,39.20,47.05,39.08,47.14,38.80,47.10,38.52,47.05,38.27,46.99,38.17,47.10,38.02,47.21,37.95,47.27,37.83,47.24,37.80,47.17,38.02,47.17,38.30,47.16,38.58,47.12,38.52,47.09,38.48,47.04,38.45,47.06,38.48,47.09,38.52,47.17,38.60,47.36,38.65,47.58,38.67,47.99,38.65,48.39,38.73,49.06,38.85,49.66,39.02,50.42,39.10,51.09,39.15,51.85,39.15,52.62,39.23,53.49,39.23,54.42,39.15,55.21,39.05,56.00,38.92,56.56,38.83,57.23,38.48,57.69,38.23,58.24,38.02,58.66,37.98,59.06,37.95,59.30,37.90,59.46,37.98,59.58,38.08
RZ_2464601_10197,null,null,50,0,2,59.75,38.17,59.89,38.38,60.10,38.55,60.19,38.73,60.29,38.85,60.41,38.90,60.55,38.77,60.67,38.60,60.66,38.40,60.77,38.38,60.90,38.38,61.04,38.35,61.01,38.27,60.98,38.20,60.88,38.20,60.79,38.25,60.73,38.25,60.56,38.23,60.39,38.20,60.23,38.23,60.23,38.25,60.23,38.27,60.17,38.35,60.10,38.50,60.02,38.62,60.00,38.73,59.99,38.73,60.00,38.65,60.02,38.60,60.01,38.75,59.96,39.00,59.91,39.00,59.88,38.73,59.88,38.48,59.86,38.42,59.88,38.42,59.86,38.50,59.77,38.67,59.69,38.85,59.60,38.98,59.59,39.08,59.56,39.30,59.55,39.50,59.55,39.42,59.56,39.10,59.58,38.62,59.56,38.38,59.54,38.30,59.51,38.40,59.51,38.42
RZ_2464601_10198,null,null,50,0,2,59.52,38.42,59.55,38.35,59.58,38.35,59.60,38.23,59.46,38.12,59.27,38.27,59.08,38.50,59.05,38.73,59.10,38.73,59.16,38.73,59.21,38.92,59.21,39.10,59.20,39.30,59.20,39.30,59.19,39.27,59.16,39.20,59.15,39.17,59.14,39.15,59.14,39.12,59.17,39.17,59.20,39.20,59.16,39.27,59.09,39.27,59.02,39.27,59.05,39.27,59.06,39.25,59.06,39.20,59.08,39.00,59.09,38.80,59.09,38.77,59.08,38.92,59.05,39.08,59.06,39.02,59.09,38.95,59.09,39.17,59.09,39.50,59.01,39.80,58.94,39.73,58.89,39.35,58.90,39.02,58.90,38.70,58.90,38.70,58.89,38.73,58.89,38.77,58.90,38.73,58.91,38.65,58.95,38.52,58.98,38.45,58.99,38.42,58.98,38.45
RZ_2464601_10199,null,null,49,0,2,58.94,38.52,58.91,38.60,58.88,38.92,58.85,39.25,58.84,39.58,58.84,39.60,58.81,39.62,58.79,39.65,58.76,39.65,58.75,39.65,58.75,39.50,58.79,39.33,58.81,39.25,58.77,39.35,58.74,39.48,58.71,39.50,58.74,39.48,58.73,39.45,58.71,39.40,58.70,39.48,58.76,39.55,58.81,39.62,58.84,39.62,58.83,39.60,58.81,39.60,58.79,39.62,58.75,39.65,58.75,39.73,58.79,39.77,58.86,39.80,58.90,39.77,58.83,39.70,58.73,39.65,58.64,39.55,58.67,39.23,58.71,38.92,58.74,38.90,58.75,39.25,58.74,39.60,58.74,39.48,58.75,39.20,58.76,38.95,58.75,38.92,58.74,39.12,58.71,39.30,58.69,39.58,58.67,39.67,58.67,39.75,58.66,39.67
RZ_2464601_10200,null,null,50,0,2,58.66,39.45,58.67,39.27,58.67,39.15,58.66,39.25,58.64,39.35,58.62,39.48,58.60,39.58,58.59,39.70,58.60,39.62,58.64,39.42,58.65,39.27,58.64,39.23,58.67,39.25,58.73,39.27,58.77,39.35,58.77,39.40,58.76,39.42,58.76,39.42,58.70,39.42,58.62,39.42,58.59,39.33,58.61,39.27,58.64,39.23,58.64,39.27,58.62,39.35,58.61,39.50,58.59,39.60,58.55,39.67,58.51,39.65,58.54,39.50,58.64,39.38,58.75,39.20,58.79,39.17,58.77,39.20,58.75,39.27,58.74,39.35,58.75,39.38,58.77,39.35,58.79,39.38,58.79,39.45,58.77,39.52,58.76,39.58,58.75,39.55,58.74,39.52,58.70,39.45,58.67,39.40,58.62,39.35,58.56,39.33,58.52,39.17,58.55,39.05
RZ_2464601_10201,null,null,51,0,2,58.61,39.08,58.65,39.25,58.69,39.42,58.69,39.40,58.69,39.35,58.69,39.27,58.70,39.25,58.67,39.25,58.65,39.25,58.62,39.23,58.64,39.10,58.65,39.00,58.67,39.05,58.69,39.20,58.69,39.33,58.69,39.30,58.69,39.27,58.66,39.27,58.64,39.23,58.60,39.15,58.56,39.30,58.61,39.52,58.70,39.55,58.83,39.38,58.89,39.05,58.91,38.98,58.91,38.92,58.89,39.12,58.83,39.27,58.75,39.42,58.70,39.48,58.73,39.50,58.75,39.50,58.77,39.48,58.80,39.48,58.81,39.50,58.80,39.52,58.81,39.42,58.83,39.33,58.83,39.23,58.81,39.27,58.80,39.27,58.80,39.27,58.76,39.42,58.71,39.58,58.65,39.67,58.64,39.52,58.73,39.45,58.83,39.42,58.85,39.50,58.77,39.55
RZ_2464601_10202,null,null,50,0,2,58.70,39.55,58.76,39.50,58.83,39.45,58.84,39.50,58.79,39.55,58.74,39.65,58.74,39.70,58.74,39.55,58.74,39.35,58.75,39.15,58.75,39.12,58.77,39.15,58.80,39.20,58.81,39.23,58.83,39.25,58.84,39.27,58.86,39.35,58.88,39.42,58.88,39.30,58.89,39.10,58.88,38.98,58.84,39.08,58.79,39.20,58.74,39.27,58.71,39.30,58.74,39.33,58.77,39.35,58.75,39.35,58.71,39.27,58.67,39.17,58.69,39.20,58.71,39.33,58.74,39.35,58.76,39.25,58.75,39.17,58.75,38.88,58.79,38.42,58.85,38.02,58.88,37.98,58.89,38.10,58.86,38.33,58.84,38.55,58.83,38.83,58.79,39.02,58.79,39.12,58.79,39.05,58.84,39.02,58.85,38.92,58.86,38.85,58.86,38.75
RZ_2464601_10203,null,null,50,0,2,58.84,38.75,58.79,38.85,58.70,38.92,58.62,39.00,58.61,39.00,58.66,38.98,58.74,38.95,58.80,38.92,58.84,38.92,58.85,38.92,58.83,38.92,58.77,38.95,58.73,38.92,58.65,38.88,58.61,38.80,58.69,38.77,58.81,38.70,58.88,38.65,58.83,38.58,58.80,38.73,58.84,38.92,58.88,39.10,58.89,39.10,58.90,39.08,58.83,39.00,58.74,38.95,58.67,38.90,58.69,39.00,58.70,39.10,58.73,38.88,58.75,38.60,58.77,38.48,58.77,38.77,58.79,39.08,58.81,39.00,58.85,38.83,58.83,38.67,58.76,38.67,58.71,38.75,58.73,38.80,58.75,38.92,58.76,39.00,58.74,39.12,58.69,39.17,58.66,39.25,58.65,39.25,58.66,38.95,58.66,38.62,58.66,38.45,58.64,38.58
RZ_2464601_10204,null,null,50,0,2,58.64,38.70,58.65,38.65,58.65,38.58,58.65,38.55,58.65,38.60,58.64,38.62,58.62,38.70,58.64,38.83,58.65,38.92,58.65,39.05,58.73,39.17,58.80,39.05,58.86,38.83,58.85,38.60,58.81,38.58,58.79,38.67,58.77,38.75,58.77,38.67,58.79,38.52,58.80,38.35,58.83,38.33,58.84,38.45,58.88,38.60,58.91,38.75,58.88,38.75,58.83,38.77,58.77,38.75,58.83,38.75,58.86,38.77,58.75,38.83,58.60,38.90,58.45,38.98,58.45,39.05,58.48,39.10,58.45,39.05,58.45,38.85,58.44,38.67,58.45,38.52,58.54,38.55,58.61,38.65,58.67,38.73,58.67,38.77,58.70,38.55,58.71,38.38,58.73,38.23,58.71,38.40,58.69,38.77,58.62,39.12,58.61,38.90,58.62,38.50
RZ_2464601_10205,null,null,49,0,2,58.62,38.42,58.60,38.75,58.58,39.05,58.60,38.88,58.65,38.73,58.70,38.55,58.66,38.55,58.60,38.55,58.59,38.55,58.62,38.50,58.59,38.48,58.41,38.48,58.25,38.50,57.94,38.45,57.59,38.17,57.09,37.85,56.69,37.45,56.19,37.25,55.70,37.38,55.21,37.60,54.73,37.77,54.17,37.73,53.71,37.65,53.26,37.65,52.94,37.60,52.58,37.58,52.23,37.60,51.80,37.70,51.33,37.77,51.04,37.58,50.65,37.35,50.26,37.12,49.83,36.92,49.56,36.75,49.31,36.75,49.02,36.92,48.80,36.90,48.62,36.70,48.46,36.50,48.29,36.42,48.19,36.38,48.12,36.35,48.12,36.38,48.12,36.42,48.06,36.62,47.96,36.85,47.90,36.95,47.96,36.75,48.08,36.52
RZ_2464601_10206,null,null,51,0,2,48.17,36.25,48.24,36.05,48.25,35.88,48.24,35.90,48.25,35.92,48.26,35.92,48.29,35.92,48.30,35.90,48.33,35.92,48.34,36.05,48.34,36.15,48.33,36.12,48.31,36.02,48.27,36.08,48.24,36.15,48.25,36.00,48.29,35.73,48.35,35.38,48.39,35.30,48.45,35.23,48.46,35.23,48.40,35.27,48.34,35.35,48.27,35.27,48.35,35.12,48.42,34.95,48.51,34.90,48.52,34.95,48.52,35.08,48.49,35.20,48.46,35.23,48.38,35.20,48.31,35.20,48.33,35.20,48.42,35.02,48.51,34.85,48.49,34.98,48.44,35.25,48.38,35.67,48.41,35.80,48.46,35.95,48.51,36.00,48.48,36.05,48.44,36.08,48.42,35.95,48.39,35.62,48.36,35.33,48.36,35.20,48.40,35.30,48.44,35.40,48.48,35.48
RZ_2464601_10207,null,null,50,0,2,48.51,35.52,48.52,35.55,48.51,35.58,48.51,35.58,48.54,35.55,48.56,35.58,48.56,35.58,48.55,35.65,48.55,35.73,48.55,35.70,48.55,35.58,48.55,35.50,48.60,35.55,48.64,35.58,48.66,35.58,48.62,35.62,48.60,35.70,48.59,35.77,48.58,35.80,48.59,35.75,48.65,35.70,48.73,35.65,48.81,35.60,48.84,35.55,48.81,35.55,48.80,35.60,48.79,35.65,48.74,35.65,48.71,35.48,48.74,35.30,48.79,35.35,48.77,35.55,48.70,35.83,48.64,35.85,48.66,35.55,48.71,35.23,48.77,34.77,48.80,34.70,48.79,34.88,48.75,35.15,48.73,35.42,48.71,35.40,48.71,35.38,48.69,35.42,48.65,35.45,48.65,35.58,48.67,35.67,48.73,35.55,48.75,35.33,48.77,35.00
RZ_2464601_10208,null,null,49,0,2,48.79,34.88,48.77,35.10,48.75,35.45,48.73,35.77,48.73,35.75,48.74,35.73,48.74,35.67,48.69,35.67,48.64,35.70,48.65,35.75,48.70,35.80,48.76,35.83,48.75,35.92,48.75,36.05,48.74,36.20,48.74,36.20,48.76,35.95,48.77,35.70,48.80,35.33,48.83,35.20,48.81,35.60,48.75,36.10,48.69,36.38,48.73,36.08,48.80,35.77,48.86,35.77,48.84,35.85,48.81,35.83,48.79,35.73,48.79,35.52,48.79,35.42,48.79,35.48,48.76,35.62,48.71,35.77,48.67,35.77,48.61,35.70,48.54,35.70,48.46,35.73,48.54,35.80,48.66,35.60,48.84,35.38,48.88,35.38,48.89,35.65,48.85,35.90,48.83,35.90,48.80,35.90,48.79,35.92,48.80,35.90,48.81,35.85
RZ_2464601_10209,null,null,50,0,2,48.76,35.65,48.71,35.50,48.66,35.25,48.65,35.15,48.61,35.27,48.61,35.52,48.65,35.75,48.71,35.70,48.75,35.70,48.77,35.67,48.79,35.65,48.79,35.58,48.80,35.50,48.80,35.48,48.80,35.52,48.80,35.60,48.81,35.65,48.80,35.58,48.76,35.50,48.71,35.40,48.66,35.42,48.65,35.42,48.64,35.45,48.67,35.35,48.70,35.23,48.73,35.05,48.73,35.02,48.73,35.05,48.71,35.20,48.70,35.35,48.71,35.40,48.73,35.40,48.75,35.40,48.75,35.38,48.75,35.30,48.75,35.23,48.75,35.02,48.77,34.85,48.79,34.98,48.80,35.20,48.80,35.35,48.83,35.23,48.81,35.12,48.79,35.10,48.75,35.05,48.74,35.00,48.70,35.30,48.66,35.62,48.64,35.80,48.64,35.65
RZ_2464601_10210,null,null,50,0,2,48.62,35.52,48.60,35.52,48.58,35.35,48.55,35.15,48.54,35.15,48.54,35.30,48.55,35.40,48.55,35.30,48.58,35.23,48.64,35.10,48.69,35.17,48.71,35.35,48.69,35.62,48.67,35.73,48.65,35.67,48.62,35.50,48.64,35.35,48.70,35.02,48.73,34.85,48.71,34.65,48.69,34.77,48.66,34.88,48.62,35.15,48.61,35.27,48.70,35.23,48.80,35.05,48.88,35.10,48.85,35.38,48.81,35.62,48.80,35.52,48.77,35.35,48.73,35.17,48.69,35.05,48.71,34.98,48.77,34.92,48.83,34.85,48.83,34.83,48.81,34.88,48.77,35.02,48.73,35.17,48.69,35.27,48.70,35.35,48.73,35.40,48.77,35.40,48.79,35.33,48.79,35.30,48.79,35.27,48.77,35.23,48.76,35.17,48.77,35.15
RZ_2464601_10211,null,null,51,0,2,48.77,35.33,48.76,35.48,48.71,35.60,48.71,35.35,48.74,35.10,48.77,34.83,48.76,34.83,48.73,34.90,48.69,34.95,48.66,35.02,48.69,34.98,48.79,34.92,48.88,34.95,48.96,35.15,48.95,35.33,48.94,35.42,48.89,35.40,48.80,35.38,48.75,35.27,48.71,35.20,48.73,35.00,48.74,34.92,48.76,34.80,48.77,34.80,48.77,35.08,48.76,35.35,48.76,35.73,48.77,35.85,48.80,35.65,48.83,35.35,48.84,35.25,48.84,35.42,48.86,35.60,48.90,35.55,48.92,35.27,48.92,35.05,48.90,35.02,48.85,35.23,48.83,35.40,48.84,35.33,48.84,35.27,48.81,35.30,48.79,35.30,48.80,35.33,48.81,35.35,48.84,35.35,48.81,35.38,48.79,35.38,48.79,35.25,48.83,35.00,48.88,34.75
RZ_2464601_10212,null,null,50,0,2,48.90,34.62,48.91,34.65,48.94,34.67,48.96,34.77,48.99,34.88,48.99,34.98,48.95,35.05,48.90,35.05,48.86,35.00,48.84,35.00,48.83,35.20,48.85,35.38,48.88,35.50,48.90,35.50,48.85,35.50,48.80,35.50,48.80,35.48,48.86,35.38,48.89,35.48,48.86,35.60,48.83,35.77,48.81,35.77,48.83,35.60,48.84,35.38,48.85,35.08,48.85,34.98,48.84,34.92,48.84,34.95,48.86,35.00,48.90,35.05,48.94,35.08,48.91,35.08,48.89,35.12,48.95,35.23,49.01,35.42,49.09,35.55,49.05,35.62,48.96,35.62,48.88,35.77,48.83,35.88,48.83,35.88,48.81,35.67,48.81,35.45,48.79,35.23,48.81,35.08,48.79,34.90,48.75,34.83,48.76,35.10,48.81,35.40,48.86,35.48
RZ_2464601_10213,null,null,50,0,2,48.86,35.23,48.88,35.00,48.89,34.88,48.91,34.75,48.90,34.55,48.86,34.52,48.79,34.88,48.74,35.27,48.70,35.67,48.71,35.70,48.71,35.75,48.70,35.77,48.70,35.50,48.73,35.20,48.77,34.98,48.80,35.02,48.81,35.08,48.80,35.12,48.83,35.23,48.84,35.35,48.83,35.45,48.81,35.45,48.81,35.40,48.83,35.33,48.81,35.27,48.76,35.27,48.74,35.27,48.73,35.45,48.77,35.60,48.85,35.42,48.90,35.12,48.91,34.98,48.92,35.10,48.94,35.23,48.95,35.20,48.92,35.20,48.91,35.10,48.90,34.92,48.91,34.77,48.94,34.77,48.95,34.80,48.94,35.02,48.95,35.23,48.95,35.40,48.98,35.38,48.99,35.08,49.01,34.80,48.96,34.55,48.89,34.60,48.81,34.60
RZ_2464601_10214,null,null,50,0,2,48.81,34.58,48.83,34.52,48.81,34.65,48.84,34.83,48.91,35.02,49.00,35.00,49.04,34.98,49.02,34.95,48.89,34.92,48.76,34.83,48.65,34.73,48.65,34.60,48.67,34.48,48.70,34.38,48.75,34.33,48.79,34.58,48.84,34.73,48.86,34.88,48.85,34.73,48.83,34.67,48.80,34.62,48.77,34.58,48.75,34.60,48.77,34.67,48.83,34.75,48.89,34.80,48.89,34.88,48.86,35.00,48.85,35.12,48.83,35.00,48.83,34.77,48.81,34.77,48.83,34.95,48.85,35.20,48.88,35.30,48.89,35.35,48.89,35.20,48.90,35.10,48.91,35.08,48.91,35.30,48.91,35.42,48.91,35.50,48.91,35.45,48.92,35.38,48.88,35.10,48.83,34.70,48.86,34.33,48.95,34.20,49.00,34.30,48.95,34.38
RZ_2464601_10215,null,null,50,0,2,48.90,34.60,48.89,34.77,48.98,35.00,49.06,35.08,49.17,35.15,49.20,35.15,49.25,35.02,49.30,34.92,49.26,34.80,49.10,34.83,48.92,34.85,48.81,35.10,48.74,35.33,48.71,35.08,48.71,34.62,48.75,34.20,48.75,34.20,48.75,34.12,48.75,34.02,48.77,34.12,48.79,34.35,48.77,34.50,48.76,34.45,48.75,34.30,48.77,34.17,48.77,34.25,48.79,34.33,48.80,34.35,48.84,34.15,48.88,34.00,48.85,34.02,48.81,34.15,48.83,33.85,48.86,33.42,48.88,32.95,48.84,32.90,48.79,33.05,48.74,33.25,48.69,33.45,48.71,33.45,48.76,33.48,48.81,33.48,48.80,33.50,48.81,33.55,48.81,33.60,48.83,33.70,48.83,33.77,48.84,33.73,48.88,33.38,48.91,33.02
RZ_2464601_10216,null,null,51,0,2,48.92,33.05,48.89,33.33,48.83,33.67,48.73,33.80,48.66,33.92,48.62,33.70,48.64,33.40,48.65,33.12,48.67,33.20,48.74,33.30,48.77,33.50,48.74,33.58,48.65,33.62,48.55,33.60,48.54,33.60,48.51,33.67,48.50,33.75,48.58,33.65,48.67,33.38,48.70,33.10,48.62,33.00,48.58,33.00,48.59,33.00,48.59,33.15,48.60,33.30,48.60,33.42,48.65,33.45,48.67,33.45,48.70,33.48,48.70,33.50,48.69,33.52,48.67,33.58,48.65,33.60,48.61,33.58,48.60,33.48,48.61,33.45,48.60,33.48,48.61,33.48,48.62,33.38,48.67,33.30,48.74,33.20,48.80,33.00,48.86,32.77,48.90,32.77,48.83,32.98,48.74,33.15,48.65,33.15,48.65,33.05,48.65,32.88,48.64,32.67,48.71,32.52
RZ_2464601_10217,null,null,51,0,2,48.77,32.45,48.80,32.48,48.77,32.48,48.83,32.50,48.89,32.52,48.94,32.50,48.88,32.45,48.83,32.42,48.83,32.50,48.85,32.52,48.81,32.50,48.74,32.48,48.65,32.65,48.56,32.88,48.49,33.00,48.24,32.90,47.98,32.80,47.54,32.73,47.25,32.80,46.94,32.85,46.59,32.75,46.30,32.58,45.84,32.38,45.55,32.65,45.26,32.92,45.05,33.10,44.86,32.95,44.64,32.77,44.51,32.73,44.38,32.77,44.26,32.90,44.23,33.02,44.29,33.12,44.41,33.35,44.54,33.55,44.64,33.77,44.71,33.90,44.85,33.73,44.92,33.45,44.98,33.17,44.99,33.12,45.04,33.00,45.09,32.95,45.04,33.02,44.95,33.15,44.90,32.88,44.92,32.52,44.95,32.20,44.96,32.23,44.92,32.48,44.89,32.70
RZ_2464601_10218,null,null,50,0,2,44.86,33.00,44.85,33.17,44.84,33.35,44.88,33.52,44.90,33.62,44.94,33.75,44.92,33.80,44.98,33.45,45.04,32.92,45.02,32.40,44.95,32.33,44.84,32.40,44.81,32.42,44.80,32.42,44.83,32.33,44.85,32.27,44.86,32.23,44.85,32.38,44.84,32.52,44.88,32.42,44.92,32.17,44.98,31.93,44.95,31.95,44.92,32.00,44.90,32.00,44.90,32.08,44.95,32.17,45.01,32.27,45.06,32.33,45.10,32.33,45.17,32.35,45.24,32.35,45.23,32.20,45.17,32.05,45.08,31.95,45.02,32.05,45.02,32.17,45.08,32.25,45.05,32.27,44.99,32.27,44.92,32.45,44.94,32.62,44.96,32.60,44.99,32.42,45.00,32.23,44.99,32.23,44.98,32.23,44.98,32.23,44.99,32.20,45.01,32.17
RZ_2464601_10219,null,null,50,0,2,45.04,32.12,45.08,32.08,45.11,32.05,45.12,32.08,45.12,32.10,45.12,32.15,45.12,32.17,45.09,32.25,45.02,32.33,44.98,32.35,44.95,32.38,45.01,32.40,45.08,32.45,45.14,32.45,45.14,32.45,45.15,32.45,45.10,32.60,45.06,32.75,45.01,32.80,45.00,32.67,45.05,32.58,45.12,32.60,45.17,32.62,45.14,32.55,45.11,32.48,45.11,32.33,45.14,32.15,45.16,31.98,45.15,32.12,45.11,32.35,45.09,32.58,45.06,32.60,45.05,32.62,45.08,32.62,45.11,32.55,45.15,32.40,45.14,32.30,45.10,32.45,45.05,32.65,45.05,32.58,45.08,32.30,45.10,32.00,45.14,32.20,45.23,32.45,45.30,32.80,45.27,32.95,45.19,32.77,45.12,32.52,45.10,32.27,45.09,32.23
RZ_2464601_10220,null,null,49,0,2,45.14,32.23,45.21,32.17,45.30,32.15,45.34,32.27,45.36,32.55,45.33,32.83,45.25,32.95,45.19,32.95,45.15,32.95,45.23,32.95,45.30,32.92,45.30,32.92,45.24,32.90,45.20,32.88,45.25,32.90,45.29,32.92,45.25,32.83,45.21,32.77,45.20,32.75,45.24,32.85,45.29,32.90,45.33,32.88,45.34,32.70,45.35,32.48,45.35,32.33,45.34,32.17,45.33,32.10,45.31,32.02,45.38,32.00,45.41,32.33,45.45,32.67,45.41,33.02,45.41,32.95,45.30,32.83,45.20,32.70,45.16,32.45,45.25,32.25,45.34,32.20,45.34,32.38,45.33,32.58,45.29,32.67,45.26,32.73,45.27,32.75,45.30,32.60,45.33,32.42,45.35,32.25,45.39,32.10,45.42,31.95,45.45,32.05
RZ_2464601_10221,null,null,50,0,2,45.49,32.45,45.48,32.83,45.45,32.67,45.39,32.40,45.33,32.27,45.29,32.38,45.29,32.52,45.29,32.52,45.30,32.40,45.31,32.27,45.33,32.30,45.34,32.42,45.34,32.58,45.36,32.48,45.39,32.40,45.40,32.35,45.40,32.38,45.39,32.40,45.39,32.38,45.39,32.35,45.42,32.27,45.45,32.20,45.48,32.17,45.45,32.15,45.45,32.15,45.44,32.30,45.42,32.55,45.41,32.83,45.40,32.88,45.38,32.83,45.35,32.75,45.34,32.65,45.35,32.50,45.36,32.40,45.38,32.33,45.38,32.30,45.36,32.23,45.36,32.10,45.39,32.02,45.40,31.98,45.41,31.98,45.41,31.95,45.41,31.88,45.44,31.82,45.45,32.02,45.46,32.25,45.45,32.42,45.45,32.40,45.46,32.42,45.46,32.48
RZ_2464601_10222,null,null,51,0,2,45.46,32.50,45.44,32.60,45.41,32.65,45.42,32.55,45.44,32.50,45.45,32.58,45.41,32.83,45.40,32.90,45.40,32.83,45.40,32.77,45.42,32.73,45.46,32.62,45.50,32.42,45.54,32.23,45.58,31.98,45.59,31.85,45.58,31.88,45.54,32.05,45.50,32.27,45.52,32.33,45.52,32.40,45.52,32.38,45.50,32.35,45.51,32.33,45.55,32.35,45.60,32.50,45.61,32.67,45.62,32.80,45.61,32.77,45.61,32.70,45.59,32.58,45.58,32.45,45.70,32.38,45.84,32.38,45.88,32.40,45.79,32.42,45.71,32.55,45.73,32.65,45.75,32.73,45.75,32.67,45.76,32.60,45.81,32.65,45.84,32.83,45.88,33.00,45.88,33.00,45.91,32.95,45.94,32.88,45.91,32.95,45.89,33.02,45.89,33.08,45.89,33.60
RZ_2464601_10223,null,null,50,0,2,45.89,34.15,45.86,34.73,45.67,35.33,45.48,35.95,45.20,36.85,45.00,37.45,44.77,38.52,44.61,39.67,44.56,40.65,44.48,41.20,44.30,42.25,44.09,43.73,43.94,45.50,43.79,47.23,43.66,48.88,43.51,50.58,43.39,52.08,43.24,53.73,43.12,55.15,42.91,56.92,42.67,59.00,42.38,61.23,42.10,63.73,41.66,65.72,41.26,68.15,40.79,70.35,40.45,72.78,39.95,75.20,39.58,77.25,39.16,79.83,38.92,81.90,38.56,84.75,38.21,86.90,37.86,89.62,37.65,91.67,37.51,94.08,37.35,96.83,37.01,99.70,36.64,102.20,36.06,104.62,35.51,106.88,34.86,109.67,34.19,112.03,33.67,113.92,33.12,116.08,32.79,118.03,32.42,120.53,32.24,122.78,32.14,124.45,32.19,126.40
RZ_2464601_10224,null,null,50,0,2,32.30,127.45,32.30,129.93,32.23,131.38,32.05,133.90,31.95,135.20,31.71,137.12,31.51,138.50,31.27,139.65,31.04,140.57,30.82,141.30,30.62,143.00,30.52,144.35,30.41,145.62,30.39,145.90,30.32,146.62,30.31,147.68,30.27,149.30,30.26,150.53,30.25,151.72,30.31,152.35,30.45,152.95,30.56,153.38,30.69,153.80,30.81,154.53,30.91,154.82,31.10,155.15,31.23,155.18,31.35,155.30,31.50,155.57,31.64,156.10,31.88,156.43,32.00,156.62,32.17,156.62,32.35,156.78,32.48,157.30,32.61,157.70,32.62,158.03,32.65,157.85,32.66,157.78,32.69,157.60,32.70,157.50,32.69,157.60,32.66,157.78,32.66,157.78,32.74,157.62,32.84,157.45,32.91,157.32,32.92,157.18,32.95,156.88,32.95,156.68
RZ_2464601_10225,null,null,49,0,2,32.92,156.68,32.90,156.80,32.91,156.90,32.95,156.80,33.00,156.78,33.00,156.78,32.99,156.78,33.05,156.55,33.14,156.43,33.21,156.45,33.19,156.70,33.16,156.75,33.16,156.65,33.19,156.47,33.25,156.28,33.29,156.10,33.33,156.03,33.40,155.95,33.49,155.78,33.49,155.57,33.40,155.57,33.31,155.72,33.33,155.65,33.34,155.45,33.38,155.25,33.40,155.18,33.44,155.05,33.45,154.93,33.45,154.85,33.44,154.88,33.44,154.88,33.41,154.85,33.39,154.85,33.39,154.68,33.41,154.50,33.46,154.65,33.49,154.97,33.50,155.07,33.48,154.90,33.45,154.75,33.48,154.62,33.49,154.53,33.51,154.40,33.54,154.45,33.58,154.47,33.60,154.60,33.58,154.72,33.46,154.88,33.38,154.93
RZ_2464601_10226,null,null,51,0,2,33.34,154.68,33.38,154.38,33.42,153.95,33.44,153.80,33.44,153.68,33.46,153.70,33.51,153.65,33.56,153.60,33.58,153.47,33.59,153.38,33.56,153.65,33.54,154.05,33.50,154.45,33.52,154.35,33.56,154.18,33.59,154.03,33.59,154.00,33.61,153.80,33.62,153.55,33.64,153.35,33.69,153.38,33.71,153.40,33.75,153.38,33.71,153.57,33.73,153.70,33.75,153.85,33.80,153.70,33.85,153.35,33.88,153.07,33.90,152.90,33.92,153.05,33.95,153.22,33.95,153.35,33.95,153.75,33.95,154.15,33.94,154.38,33.91,154.10,33.90,153.80,33.88,154.03,33.84,154.38,33.80,154.40,33.80,154.05,33.83,153.68,33.83,153.62,33.84,153.57,33.83,153.62,33.83,153.65,33.81,153.65,33.83,153.57,33.83,153.62,33.80,153.88
RZ_2464601_10227,null,null,50,0,2,33.77,154.18,33.74,154.25,33.73,154.15,33.80,154.05,33.89,154.00,33.99,154.03,33.99,154.03,34.00,153.95,33.98,153.85,33.94,153.75,33.90,153.65,33.90,153.62,33.94,153.62,33.96,153.70,33.98,153.65,33.98,153.62,33.98,153.50,33.95,153.40,33.96,153.12,33.96,152.90,33.95,152.68,33.90,152.78,33.86,152.90,33.90,153.05,33.92,153.03,33.92,153.12,33.95,153.38,33.98,153.72,33.95,153.95,33.88,154.18,33.81,154.30,33.80,154.45,33.80,154.45,33.81,154.40,33.83,154.32,33.83,154.28,33.84,154.30,33.86,154.32,33.86,154.25,33.88,154.07,33.92,153.95,33.99,153.95,33.92,154.07,33.81,154.22,33.75,154.53,33.79,154.72,33.84,154.95,33.84,154.93,33.84,154.93,33.85,154.90
RZ_2464601_10228,null,null,50,0,2,33.91,154.65,33.99,154.15,34.01,153.62,33.92,153.82,33.83,154.32,33.77,154.88,33.77,155.00,33.79,155.18,33.80,155.30,33.71,155.62,33.61,155.93,33.51,156.22,33.56,156.10,33.61,155.85,33.62,155.55,33.61,155.15,33.59,154.75,33.64,154.43,33.65,154.62,33.67,154.75,33.69,154.88,33.70,154.68,33.71,154.53,33.69,154.80,33.64,155.25,33.64,155.62,33.67,155.47,33.67,155.32,33.60,155.38,33.50,155.50,33.45,155.62,33.45,155.53,33.39,155.53,33.33,155.65,33.31,155.82,33.39,155.90,33.46,155.93,33.50,155.95,33.49,155.97,33.46,155.97,33.52,156.00,33.61,155.75,33.71,155.53,33.69,155.47,33.67,155.68,33.65,155.88,33.62,155.82,33.58,155.75,33.54,155.60,33.48,155.60
RZ_2464601_10229,null,null,50,0,2,33.41,155.68,33.35,155.82,33.44,155.85,33.54,155.82,33.64,155.72,33.65,155.62,33.67,155.60,33.69,155.60,33.71,155.57,33.71,155.60,33.69,155.65,33.66,155.70,33.65,155.57,33.70,155.50,33.75,155.47,33.75,155.55,33.71,155.55,33.66,155.72,33.66,155.90,33.70,155.82,33.75,155.55,33.77,155.47,33.76,155.75,33.75,156.03,33.71,156.18,33.67,156.22,33.61,156.30,33.59,156.30,33.61,155.90,33.65,155.50,33.67,155.20,33.62,155.32,33.60,155.55,33.58,155.65,33.59,155.62,33.67,155.50,33.76,155.30,33.85,155.18,33.86,155.07,33.86,155.12,33.86,155.12,33.80,155.10,33.73,155.12,33.65,155.28,33.66,155.38,33.69,155.43,33.70,155.43,33.69,155.70,33.66,155.88,33.61,156.00
RZ_2464601_10230,null,null,49,1,2,33.59,155.97,33.59,155.97,33.64,155.93,33.67,155.82,33.69,155.78,33.71,155.78,33.77,155.60,33.80,155.35,33.79,155.20,33.74,155.40,33.71,155.65,33.70,155.82,33.69,155.82,33.70,155.85,33.70,155.82,33.70,155.88,33.69,155.90,33.69,155.78,33.67,155.65,33.65,155.50,33.66,155.47,33.71,155.47,33.79,155.53,33.80,155.65,33.80,155.70,33.76,155.70,33.75,155.60,33.77,155.55,33.83,155.57,33.88,155.60,33.91,155.65,33.90,155.75,33.89,155.82,33.85,155.88,33.83,155.82,33.81,155.70,33.83,155.65,33.84,155.72,33.89,155.85,33.92,155.97,33.90,156.00,33.85,156.03,33.85,156.05,33.90,156.12,33.95,156.20,33.95,156.20,33.92,156.05,33.89,155.88,33.86,155.75
RZ_2464601_10231,null,null,51,0,2,33.90,155.68,33.92,155.65,33.89,155.68,33.83,155.70,33.83,155.97,33.86,156.22,33.94,156.07,33.95,155.65,33.96,155.22,34.00,155.20,34.01,155.57,34.02,156.03,33.98,156.40,34.00,156.30,34.02,156.15,33.98,156.30,33.92,156.43,33.86,156.55,33.88,156.32,33.89,156.12,33.92,156.00,33.96,155.95,33.98,155.90,34.01,155.85,34.06,155.80,34.11,155.78,34.09,155.75,34.05,155.70,34.01,155.65,34.06,155.60,34.12,155.57,34.17,155.60,34.17,155.62,34.16,155.80,34.14,155.97,34.12,156.07,34.14,155.85,34.19,155.50,34.23,155.18,34.24,155.18,34.21,155.32,34.20,155.53,34.20,155.53,34.20,155.50,34.23,155.35,34.25,155.22,34.30,154.95,34.36,154.80,34.38,155.03,34.34,155.53,34.25,156.03
RZ_2464601_10232,null,null,50,0,2,34.23,155.93,34.24,155.70,34.29,155.47,34.31,155.45,34.36,155.53,34.36,155.57,34.38,155.62,34.38,155.57,34.38,155.78,34.39,155.95,34.36,156.12,34.35,155.95,34.34,155.88,34.38,155.85,34.41,155.95,34.45,155.85,34.45,155.75,34.44,155.85,34.42,156.18,34.41,156.53,34.44,156.30,34.44,155.95,34.41,155.55,34.36,155.45,34.35,155.38,34.36,155.38,34.40,155.55,34.46,155.85,34.52,156.12,34.50,156.22,34.46,156.15,34.45,156.07,34.49,156.05,34.55,156.00,34.59,155.97,34.62,155.93,34.59,155.90,34.54,155.85,34.50,155.85,34.50,155.82,34.50,155.85,34.48,155.90,34.46,155.93,34.45,156.00,34.44,156.05,34.44,156.05,34.44,155.97,34.55,155.93,34.65,155.97,34.71,156.07
RZ_2464601_10233,null,null,50,0,2,34.64,156.10,34.58,156.00,34.56,155.78,34.60,155.65,34.61,155.65,34.62,155.65,34.61,155.60,34.61,155.47,34.59,155.45,34.55,155.40,34.58,155.60,34.61,155.80,34.66,156.03,34.66,156.07,34.66,156.12,34.67,156.15,34.70,156.18,34.70,156.28,34.69,156.35,34.67,156.38,34.65,156.20,34.64,156.05,34.62,155.95,34.62,156.12,34.61,156.32,34.62,156.22,34.64,155.93,34.65,155.60,34.67,155.45,34.70,155.35,34.71,155.28,34.71,155.25,34.70,155.22,34.67,155.22,34.64,155.30,34.67,155.38,34.75,155.38,34.81,155.35,34.77,155.20,34.75,155.12,34.75,155.07,34.75,155.15,34.71,155.50,34.66,155.82,34.61,156.07,34.59,156.03,34.65,155.93,34.71,155.95,34.77,156.05,34.76,156.20
RZ_2464601_10234,null,null,49,0,2,34.73,155.97,34.69,155.70,34.65,155.38,34.65,155.35,34.66,155.53,34.67,155.75,34.69,155.95,34.73,155.97,34.76,155.97,34.80,155.93,34.75,155.85,34.70,155.93,34.61,156.10,34.60,156.07,34.60,155.85,34.60,155.68,34.61,155.70,34.66,155.65,34.71,155.60,34.74,155.50,34.76,155.50,34.77,155.40,34.79,155.20,34.80,155.03,34.69,155.30,34.58,155.65,34.49,156.00,34.54,155.68,34.73,155.35,34.92,155.50,35.17,155.93,35.45,156.35,35.86,156.90,36.40,157.55,37.11,158.22,37.95,159.30,38.84,160.47,39.59,162.72,40.50,164.12,41.41,166.65,42.40,168.32,42.90,170.35,43.41,171.90,43.75,173.40,44.15,174.78,44.42,175.85,44.60,177.38,44.83,178.95,45.01,180.55
RZ_2464601_10235,null,null,51,0,2,45.31,181.57,45.61,182.47,45.83,183.60,45.92,184.80,46.10,186.00,46.29,186.85,46.54,187.65,46.61,188.80,46.66,189.60,46.67,190.55,46.65,191.07,46.64,191.55,46.75,191.88,46.89,192.65,47.04,193.45,47.09,193.60,47.14,193.15,47.19,192.75,47.21,192.80,47.23,192.82,47.23,193.20,47.21,193.57,47.19,193.95,47.19,194.05,47.09,194.12,46.99,193.93,46.92,193.62,46.94,193.32,46.98,193.10,46.98,192.88,46.91,192.60,46.84,192.45,46.79,192.32,46.77,192.55,46.74,192.85,46.73,192.90,46.76,192.40,46.77,191.90,46.73,191.80,46.66,191.88,46.62,191.97,46.61,191.90,46.60,191.90,46.50,191.88,46.40,191.88,46.30,192.32,46.29,192.78,46.31,192.53,46.38,191.82,46.45,191.15,46.48,191.18
RZ_2464601_10236,null,null,50,0,2,46.44,191.53,46.39,191.85,46.39,191.78,46.39,191.38,46.38,190.95,46.35,191.05,46.35,191.15,46.35,191.03,46.30,190.80,46.24,190.68,46.17,190.78,46.16,190.75,46.16,190.62,46.24,190.40,46.30,190.32,46.29,190.32,46.21,190.43,46.19,190.55,46.19,190.55,46.21,190.50,46.14,190.45,46.06,190.38,45.99,190.18,46.00,189.97,46.06,189.93,46.11,190.20,46.12,190.35,46.12,190.38,46.12,190.47,46.14,190.55,46.15,190.62,46.17,190.50,46.14,190.47,46.10,190.45,46.06,190.40,46.08,190.40,46.08,190.35,46.08,190.20,46.01,190.07,45.96,189.88,45.99,189.78,46.06,189.65,46.15,189.62,46.16,189.50,46.09,189.38,46.02,189.20,45.92,189.15,45.88,189.20,45.80,189.50,45.77,189.72
RZ_2464601_10237,null,null,50,0,2,45.73,189.75,45.73,189.55,45.86,189.45,46.02,189.45,46.10,189.55,46.01,189.68,45.99,189.80,46.04,189.93,46.05,190.15,46.00,190.38,45.98,190.50,46.01,190.50,46.09,190.15,46.15,189.80,46.15,189.45,46.12,189.45,46.11,189.45,46.11,189.47,46.10,189.55,46.10,189.50,46.14,189.43,46.16,189.53,46.08,189.72,45.95,189.90,45.86,189.78,45.88,189.65,45.85,189.85,45.81,190.18,45.85,190.30,45.91,190.07,45.99,189.82,46.02,189.68,46.04,189.53,46.04,189.53,46.02,189.65,46.04,189.55,46.09,189.30,46.12,189.05,46.16,188.82,46.17,188.68,46.17,188.60,46.16,188.72,46.15,188.85,46.15,188.88,46.12,188.90,46.15,188.78,46.19,188.68,46.16,188.85,46.10,189.12,45.99,189.57
RZ_2464601_10238,null,null,201,0,2,45.94,189.72,45.90,189.32,45.91,188.80,45.90,188.20,45.90,188.05,45.98,187.93,46.05,188.30,46.10,188.75,46.04,189.22,46.04,189.28,46.05,189.25,46.05,189.22,46.10,189.05,46.14,188.85,46.06,188.62,45.92,188.57,45.86,188.65,45.92,188.80,45.95,188.85,45.90,188.80,45.86,188.68,45.89,188.55,45.90,188.45,45.96,188.45,46.02,188.45,46.08,188.47,46.08,188.53,46.08,188.43,46.08,188.30,46.06,188.18,46.05,188.18,46.01,188.53,46.00,188.85,46.00,189.18,46.01,189.15,46.02,189.03,46.04,188.88,46.05,188.53,46.04,188.32,45.99,188.30,45.96,188.20,45.96,188.03,45.99,187.85,45.99,188.00,46.02,188.18,46.06,188.15,46.11,188.05,46.11,188.00,46.10,188.05,46.09,188.12,46.09,188.03,46.10,187.93,46.10,187.95,46.02,188.05,45.94,188.35,45.90,188.53,45.94,188.60,46.04,188.45,46.06,188.30,46.09,188.30,46.02,188.32,45.98,188.38,45.94,188.40,45.95,188.32,45.86,188.43,45.76,188.57,45.62,188.75,45.60,188.70,45.59,188.68,45.60,188.70,45.62,188.70,45.73,188.65,45.83,188.62,45.94,188.60,45.95,188.68,45.95,188.72,45.95,188.80,45.95,188.80,45.95,188.75,45.96,188.72,45.96,188.72,45.99,188.72,46.01,188.72,46.04,188.75,46.08,188.55,46.09,188.32,46.10,188.20,46.10,188.25,46.10,188.32,46.10,188.32,46.08,188.38,46.06,188.22,46.09,188.03,46.11,187.70,46.16,187.43,46.17,187.12,46.19,187.05,46.19,187.15,46.08,187.50,45.96,188.00,45.91,188.45,45.94,188.75,45.98,188.82,45.94,188.88,45.94,188.85,45.94,188.93,45.94,189.00,45.94,189.00,45.94,189.00,45.98,189.00,46.01,189.12,46.08,189.20,46.11,189.22,46.06,189.18,45.99,188.90,45.92,188.53,45.94,188.18,45.96,188.03,45.99,187.97,46.00,187.90,46.01,187.90,46.00,187.90,45.99,187.93,45.99,187.78,45.99,187.68,46.01,187.62,46.01,187.90,45.99,188.32,45.94,188.72,45.83,188.75,45.66,188.40,45.46,187.80,45.36,187.38,45.35,187.30,45.39,187.53,45.60,187.82,45.98,188.05,46.76,188.20,47.71,188.20,48.75,188.12,50.08,188.22,51.52,188.45,53.35,188.70,55.15,188.88,57.09,188.25,58.94,187.62,60.56,187.03,62.39,187.28,64.05,187.50,65.84,187.68,67.26,187.80,68.96,187.28,70.38,186.72,71.84,186.25,72.85,186.38,74.00,186.25,75.12,185.85,76.25,185.10,77.31,184.60,78.40,183.93,79.47,183.57,80.64,183.18,81.62,183.18,82.56,183.18,83.28,183.18,83.95,183.15,84.59,183.12,85.29,183.07,85.85,182.93,86.31,182.25,86.81,181.38,87.21,180.57,87.80,180.32,88.16,180.32,88.62,180.30,89.03,180.20,89.34,179.85,89.50,179.55,89.54,179.45,89.58,179.62,89.64,179.20,89.58,178.60,89.42,178.05,89.16,178.10,89.00,178.15,88.67,178.12,88.45,178.12,88.05,178.12,87.86,178.43,87.67,178.72,87.60,179.15,87.54,179.45,87.47,179.75,87.42,179.93,87.29,179.90,87.17,179.72,87.08,179.55,87.08,179.60,87.05,179.82,87.03,179.97,86.91,179.95
RZ_2464601_10239,null,null,50,0,2,86.81,179.90,86.72,179.88,86.70,179.95,86.65,180.03,86.59,180.10,86.54,180.05,86.44,179.95,86.35,179.82,86.26,179.88,86.16,180.00,86.01,180.03,85.91,179.90,85.89,179.80,85.89,179.93,85.88,180.07,85.86,180.20,85.81,180.20,85.74,180.20,85.66,180.30,85.66,180.38,85.65,180.45,85.60,180.30,85.55,180.18,85.49,180.05,85.45,179.97,85.38,179.90,85.33,179.82,85.25,179.93,85.24,180.03,85.17,180.12,85.12,180.05,85.10,179.88,85.12,179.72,85.10,179.82,85.05,180.22,85.04,180.60,85.08,180.60,85.10,180.50,85.05,180.55,84.99,180.80,84.94,180.90,84.89,180.88,84.86,180.88,84.85,180.95,84.85,181.00,84.88,180.97,84.84,180.88,84.76,180.93,84.69,181.05,84.66,181.07
RZ_2464601_10240,null,null,50,0,2,84.62,180.68,84.58,180.28,84.53,180.03,84.53,180.15,84.53,180.53,84.51,180.93,84.51,181.28,84.51,181.07,84.45,180.97,84.38,180.85,84.39,180.97,84.50,180.80,84.54,180.53,84.49,180.32,84.41,180.20,84.39,180.25,84.38,180.30,84.40,180.22,84.40,180.10,84.40,180.00,84.39,180.00,84.38,179.82,84.36,179.65,84.34,179.60,84.35,179.68,84.40,179.78,84.45,179.97,84.39,180.15,84.33,180.28,84.26,180.20,84.28,180.15,84.24,180.22,84.21,180.28,84.26,180.30,84.36,180.28,84.46,180.10,84.50,179.95,84.49,179.82,84.49,179.85,84.51,179.82,84.56,179.72,84.59,179.70,84.59,179.65,84.58,179.65,84.56,179.62,84.55,179.50,84.50,179.40,84.42,179.55,84.38,179.82,84.39,179.95
RZ_2464601_10241,null,null,50,0,2,84.44,179.80,84.47,179.65,84.47,179.65,84.45,179.68,84.44,179.72,84.47,179.78,84.55,179.82,84.62,179.70,84.67,179.57,84.67,179.45,84.69,179.30,84.70,179.15,84.76,179.07,84.83,179.12,84.78,179.18,84.59,179.15,84.31,179.20,83.91,179.22,83.44,179.32,82.84,179.38,82.21,178.93,81.34,178.38,80.41,177.85,79.30,177.82,78.08,177.90,76.61,177.97,75.11,177.95,73.54,177.70,71.79,176.82,69.99,176.03,68.26,175.32,66.83,174.72,65.47,173.97,63.83,173.12,62.20,172.43,60.17,171.85,58.40,171.35,56.60,171.18,55.06,171.05,53.48,170.45,51.75,169.85,50.29,169.35,48.75,169.28,47.44,169.35,46.02,169.32,44.95,168.75,44.19,167.72,43.50,166.70,42.84,166.32,42.10,166.28
RZ_2464601_10242,null,null,50,0,2,41.48,166.30,41.15,166.30,40.73,166.12,40.36,165.82,39.86,165.50,39.44,165.50,38.98,165.57,38.52,165.62,38.04,165.50,37.75,165.40,37.55,165.35,37.51,165.38,37.45,165.12,37.40,164.82,37.42,164.18,37.46,163.82,37.56,163.90,37.75,164.35,37.95,164.65,38.15,164.28,38.23,163.90,38.30,163.65,38.34,163.60,38.39,163.68,38.42,163.78,38.35,163.88,38.29,163.85,38.21,163.80,38.23,163.82,38.25,163.88,38.33,163.95,38.38,163.85,38.48,163.75,38.59,163.70,38.66,163.85,38.69,164.03,38.75,164.05,38.85,163.95,38.95,163.80,38.98,163.72,38.98,163.88,38.99,164.07,39.00,164.28,39.04,164.38,39.06,164.50,39.12,164.22,39.16,163.85,39.20,163.47,39.16,163.68,39.12,163.85
RZ_2464601_10243,null,null,50,0,2,39.10,164.03,39.10,164.03,39.11,164.03,39.17,164.00,39.26,163.97,39.36,164.00,39.38,164.03,39.35,164.12,39.35,164.20,39.40,164.30,39.45,164.25,39.49,164.15,39.50,164.05,39.48,164.20,39.46,164.43,39.45,164.57,39.42,164.50,39.40,164.40,39.38,164.47,39.40,164.57,39.45,164.55,39.49,164.55,39.51,164.53,39.50,164.68,39.50,164.70,39.49,164.72,39.46,164.75,39.45,164.80,39.45,164.88,39.58,164.90,39.70,164.75,39.81,164.60,39.83,164.38,39.76,164.32,39.70,164.25,39.65,164.22,39.67,164.32,39.70,164.55,39.74,164.72,39.80,164.72,39.90,164.62,39.95,164.62,39.94,164.72,39.91,164.78,39.89,164.80,39.90,164.78,39.85,164.82,39.81,164.85,39.80,164.88,39.86,164.78
RZ_2464601_10244,null,null,50,0,2,39.92,164.62,39.99,164.50,40.01,164.50,40.02,164.50,40.08,164.50,40.11,164.55,40.19,164.57,40.21,164.60,40.21,164.57,40.19,164.45,40.12,164.38,40.06,164.62,39.99,164.95,39.98,165.05,40.04,164.82,40.14,164.62,40.23,164.72,40.27,164.80,40.30,164.70,40.29,164.60,40.21,164.45,40.12,164.45,40.10,164.32,40.12,164.20,40.12,164.12,40.12,164.15,40.15,164.12,40.25,164.10,40.34,164.15,40.39,164.28,40.39,164.20,40.39,164.00,40.38,164.05,40.34,164.40,40.34,164.75,40.39,164.50,40.44,164.10,40.44,164.10,40.38,164.50,40.30,164.85,40.27,164.72,40.30,164.65,40.33,164.68,40.33,164.68,40.34,164.57,40.34,164.35,40.33,164.18,40.29,163.88,40.26,163.70,40.30,163.60
RZ_2464601_10245,null,null,51,0,2,40.38,163.75,40.44,164.00,40.40,164.22,40.36,164.38,40.38,164.32,40.41,164.28,40.45,164.30,40.48,164.30,40.50,164.20,40.49,164.00,40.46,163.80,40.44,163.70,40.39,163.88,40.36,164.18,40.34,164.47,40.34,164.40,40.35,164.25,40.35,164.07,40.31,163.95,40.26,163.90,40.21,163.82,40.24,163.78,40.29,163.75,40.38,163.65,40.42,163.55,40.39,163.53,40.34,163.55,40.27,163.60,40.27,163.55,40.27,163.30,40.29,163.07,40.27,163.07,40.29,163.32,40.31,163.53,40.36,163.45,40.41,163.35,40.41,163.30,40.40,163.28,40.46,163.25,40.56,163.25,40.65,163.25,40.66,163.32,40.62,163.47,40.58,163.60,40.54,163.68,40.54,163.68,40.54,163.72,40.54,163.75,40.52,163.60,40.50,163.32,40.49,163.05
RZ_2464601_10246,null,null,49,0,2,40.44,163.30,40.40,163.68,40.42,163.95,40.49,163.80,40.56,163.53,40.58,163.35,40.62,163.05,40.65,162.88,40.64,162.68,40.58,162.65,40.54,162.72,40.55,162.78,40.64,162.82,40.67,162.95,40.69,163.18,40.64,163.40,40.60,163.35,40.60,163.22,40.64,163.28,40.66,163.45,40.71,163.40,40.74,163.15,40.75,162.88,40.70,162.80,40.64,162.70,40.56,162.57,40.55,162.53,40.55,162.50,40.59,162.57,40.67,162.65,40.75,162.68,40.81,162.88,40.81,163.10,40.81,163.10,40.79,162.90,40.79,162.72,40.77,162.72,40.80,162.65,40.84,162.57,40.85,162.53,40.83,162.60,40.79,162.65,40.79,162.68,40.80,162.68,40.83,162.68,40.84,162.68,40.85,162.88,40.86,163.07,40.79,163.20
RZ_2464601_10247,null,null,51,0,2,40.73,163.12,40.70,163.12,40.75,163.25,40.77,163.43,40.76,163.55,40.76,163.32,40.77,163.03,40.81,162.53,40.84,162.28,40.86,162.15,40.86,162.35,40.86,162.57,40.85,162.82,40.85,162.97,40.85,163.12,40.84,163.12,40.81,163.12,40.77,163.20,40.77,163.28,40.79,163.07,40.81,162.80,40.81,162.82,40.80,163.10,40.83,163.38,40.88,163.32,40.92,163.25,40.94,163.15,40.95,163.03,40.98,162.93,41.00,162.85,41.05,162.85,41.09,162.75,41.10,162.65,41.06,162.57,41.01,162.62,40.98,162.68,40.94,162.93,40.90,163.15,40.88,163.35,40.89,163.20,40.89,163.18,40.90,163.20,40.90,163.28,40.90,163.38,40.91,163.47,40.86,163.28,40.83,163.00,40.85,162.68,40.92,162.60,41.00,162.43,41.05,162.30
RZ_2464601_10248,null,null,50,0,2,41.08,162.45,41.11,162.85,41.11,163.20,41.01,163.28,40.91,163.10,40.80,162.95,40.80,162.80,40.80,162.80,40.81,162.70,40.81,162.60,40.84,162.80,40.85,163.10,40.83,163.25,40.79,163.10,40.85,162.93,40.92,163.05,41.00,163.18,40.99,163.25,40.99,163.18,40.96,163.07,40.91,163.10,40.86,163.18,40.83,163.35,40.83,163.45,40.83,163.50,40.89,163.43,40.96,163.38,41.04,163.35,41.06,163.18,41.10,162.90,41.16,162.62,41.20,162.53,41.12,162.60,41.05,162.60,41.01,162.57,41.04,162.57,41.09,162.70,41.11,162.80,41.10,162.97,41.08,163.07,41.02,163.18,41.00,163.10,40.98,163.10,41.00,162.72,41.04,162.32,41.08,162.12,41.05,162.43,41.02,162.72,41.04,162.80,41.05,162.70
RZ_2464601_10249,null,null,50,0,2,41.05,162.62,41.05,162.57,41.01,162.60,40.99,162.60,40.95,162.60,40.95,162.60,41.00,162.60,41.04,162.78,41.04,163.00,40.96,163.20,40.95,163.28,40.99,163.28,41.05,163.15,41.09,162.88,41.12,162.47,41.15,162.22,41.14,162.30,41.15,162.47,41.15,162.68,41.16,162.68,41.15,162.75,41.11,162.80,41.09,162.85,41.09,162.82,41.10,162.72,41.12,162.65,41.21,162.60,41.31,162.57,41.41,162.75,41.44,162.85,41.39,162.95,41.31,162.88,41.23,162.90,41.23,162.85,41.23,162.78,41.24,162.68,41.21,162.65,41.19,162.60,41.19,162.70,41.21,162.88,41.25,162.97,41.27,162.88,41.34,162.68,41.38,162.65,41.39,162.70,41.38,162.75,41.34,162.78,41.29,162.82,41.24,163.00,41.24,163.03
RZ_2464601_10250,null,null,50,0,2,41.20,163.05,41.19,162.97,41.16,163.03,41.16,163.07,41.16,163.03,41.16,162.95,41.19,162.97,41.23,163.07,41.25,163.15,41.24,163.15,41.23,163.28,41.24,163.35,41.24,163.38,41.26,163.20,41.27,163.03,41.29,163.00,41.27,163.10,41.25,163.25,41.20,163.35,41.19,163.38,41.20,163.30,41.24,163.20,41.29,163.12,41.30,163.12,41.30,163.15,41.34,163.18,41.38,163.20,41.40,163.30,41.40,163.35,41.39,163.22,41.36,163.12,41.34,163.10,41.33,163.25,41.29,163.20,41.24,163.07,41.23,162.95,41.26,162.90,41.27,162.85,41.24,162.80,41.21,162.78,41.23,162.75,41.24,162.75,41.23,162.68,41.20,162.60,41.17,162.60,41.19,162.68,41.25,162.75,41.30,163.05,41.33,163.32,41.33,163.57
RZ_2464601_10251,null,null,50,0,2,41.25,163.40,41.16,163.28,41.04,163.20,41.01,163.25,40.99,163.28,41.00,163.28,41.06,163.35,41.14,163.43,41.21,163.47,41.23,163.38,41.24,163.25,41.20,163.20,41.12,162.88,41.06,162.55,41.16,162.28,41.29,162.32,41.39,162.38,41.35,162.45,41.30,162.62,41.27,162.78,41.25,162.85,41.24,162.85,41.21,162.85,41.33,162.82,41.46,162.78,41.66,162.80,41.86,162.90,42.19,163.15,42.52,163.35,43.19,163.93,43.88,164.30,44.80,164.60,45.65,164.57,46.46,165.00,47.24,165.47,47.91,166.28,48.64,166.78,49.20,167.22,49.67,167.50,50.04,167.65,50.40,167.85,50.66,168.03,50.94,168.15,51.15,168.82,51.40,169.38,51.60,170.05,51.80,170.55,51.89,171.05,51.99,171.47,52.06,171.57
RZ_2464601_10252,null,null,50,0,2,52.23,171.97,52.33,172.32,52.45,172.32,52.50,172.07,52.55,171.90,52.56,172.25,52.50,172.55,52.44,172.78,52.41,172.80,52.44,172.88,52.38,172.93,52.29,172.97,52.19,173.03,52.19,173.07,52.20,173.12,52.26,173.05,52.33,172.93,52.35,172.80,52.31,172.78,52.24,173.00,52.19,173.20,52.11,173.32,52.09,173.28,52.04,173.30,51.99,173.55,51.92,173.82,51.89,174.03,51.86,173.93,51.86,173.70,51.89,173.50,51.90,173.35,51.90,173.32,51.91,173.22,51.92,173.12,51.91,173.00,51.91,172.88,51.89,172.80,51.85,173.05,51.79,173.40,51.73,173.72,51.67,173.75,51.61,173.75,51.59,173.65,51.65,173.55,51.75,173.35,51.85,173.20,51.89,172.90,51.91,172.78,51.92,172.80,51.89,173.18
RZ_2464601_10253,null,null,50,0,2,51.84,173.47,51.77,173.40,51.73,173.10,51.70,172.80,51.67,172.80,51.64,173.15,51.62,173.50,51.59,173.82,51.58,173.75,51.56,173.68,51.59,173.62,51.61,173.60,51.65,173.53,51.66,173.57,51.65,173.75,51.64,174.00,51.65,173.65,51.66,173.40,51.67,173.07,51.64,173.20,51.59,173.15,51.52,173.32,51.49,173.50,51.46,173.62,51.49,173.47,51.46,173.35,51.42,173.30,51.42,173.28,51.46,173.20,51.50,173.15,51.50,173.20,51.50,173.22,51.49,173.22,51.50,173.12,51.50,173.07,51.42,173.05,51.34,173.15,51.33,173.20,51.38,173.28,51.44,173.28,51.44,173.28,51.46,173.25,51.48,173.18,51.48,173.10,51.45,173.25,51.44,173.43,51.44,173.62,51.46,173.62,51.50,173.65,51.45,173.60
RZ_2464601_10254,null,null,50,0,2,51.38,173.55,51.33,173.50,51.36,173.12,51.40,172.72,51.40,172.45,51.39,172.60,51.40,173.03,51.41,173.30,51.42,173.57,51.45,173.35,51.44,173.12,51.38,173.00,51.30,173.22,51.38,173.45,51.48,173.55,51.59,173.57,51.58,173.47,51.56,173.38,51.56,173.30,51.58,173.32,51.60,173.38,51.62,173.35,51.64,173.20,51.58,173.12,51.50,173.18,51.42,173.32,51.41,173.35,51.41,173.32,51.56,172.78,51.70,172.20,51.81,171.93,51.79,172.20,51.71,173.00,51.70,173.53,51.73,173.75,51.80,173.55,51.83,173.35,51.76,173.40,51.67,173.32,51.55,173.25,51.54,173.20,51.50,173.15,51.51,173.10,51.50,173.05,51.49,173.18,51.46,173.45,51.45,173.75,51.45,173.62,51.49,173.43,51.52,173.20
RZ_2464601_10255,null,null,50,0,2,51.55,173.18,51.55,173.22,51.55,173.30,51.52,173.35,51.50,173.28,51.48,173.20,51.46,173.15,51.48,173.18,51.50,173.20,51.52,173.30,51.55,173.40,51.56,173.50,51.58,173.45,51.59,173.40,51.59,173.40,51.60,173.35,51.61,173.28,51.62,173.18,51.66,173.12,51.70,173.20,51.73,173.32,51.74,173.47,51.77,173.53,51.74,173.45,51.69,173.38,51.62,173.32,51.62,173.45,51.62,173.60,51.64,173.57,51.65,173.43,51.66,173.28,51.66,173.25,51.66,173.22,51.65,173.25,51.67,173.32,51.70,173.50,51.76,173.60,51.80,173.47,51.80,173.25,51.76,173.12,51.69,173.20,51.66,173.30,51.69,173.30,51.70,173.32,51.67,173.35,51.65,173.38,51.59,173.57,51.56,173.78,51.59,173.65,51.62,173.32
RZ_2464601_10256,null,null,50,0,2,51.66,173.05,51.70,173.10,51.75,173.30,51.79,173.47,51.77,173.65,51.76,173.68,51.74,173.70,51.71,173.65,51.67,173.62,51.66,173.62,51.65,173.65,51.62,173.70,51.62,173.62,51.64,173.53,51.66,173.57,51.69,173.70,51.69,173.82,51.67,173.82,51.66,173.80,51.70,173.75,51.75,173.68,51.80,173.55,51.77,173.47,51.75,173.40,51.76,173.38,51.80,173.62,51.84,173.90,51.83,174.12,51.85,173.88,51.85,173.68,51.83,173.50,51.81,173.47,51.80,173.40,51.81,173.25,51.81,173.18,51.81,173.12,51.79,173.20,51.75,173.38,51.71,173.55,51.65,173.62,51.61,173.68,51.55,173.70,51.51,173.82,51.48,173.90,51.48,173.57,51.55,173.20,51.65,172.85,51.70,172.90,51.66,173.12,51.67,173.32
RZ_2464601_10257,null,null,50,0,2,51.65,173.53,51.65,173.53,51.64,173.53,51.66,173.55,51.67,173.60,51.70,173.72,51.73,173.80,51.75,173.88,51.79,173.90,51.81,173.95,51.86,173.72,51.89,173.43,51.92,173.03,51.90,172.93,51.88,172.82,51.90,172.88,51.98,173.00,51.94,173.07,51.85,173.10,51.74,173.03,51.67,173.32,51.62,173.65,51.59,174.00,51.59,174.05,51.60,174.00,51.65,173.85,51.73,173.53,51.80,173.25,51.81,173.18,51.76,173.25,51.69,173.35,51.62,173.38,51.61,173.45,51.60,173.50,51.58,173.60,51.62,173.70,51.70,173.68,51.85,173.43,51.91,173.20,51.98,173.07,51.99,172.93,51.88,172.78,51.76,172.82,51.64,173.00,51.65,173.18,51.70,173.18,51.74,173.15,51.74,173.20,51.66,173.28,51.60,173.38
RZ_2464601_10258,null,null,50,0,2,51.60,173.32,51.62,173.25,51.62,173.57,51.61,173.97,51.59,174.05,51.59,173.75,51.62,173.47,51.67,173.38,51.67,173.28,51.65,173.20,51.61,173.25,51.62,173.28,51.66,173.38,51.70,173.47,51.75,173.57,51.77,173.55,51.80,173.50,51.81,173.45,51.85,173.35,51.90,173.22,51.88,173.07,51.83,173.03,51.76,173.10,51.75,173.15,51.75,173.18,51.75,173.18,51.71,173.25,51.64,173.35,51.56,173.45,51.52,173.40,51.52,173.25,51.64,173.18,51.77,173.20,51.89,173.32,51.88,173.38,51.88,173.38,51.92,173.12,51.96,172.85,52.01,172.60,52.00,172.65,52.01,172.78,52.04,172.90,51.96,173.07,51.86,173.20,51.76,173.38,51.74,173.45,51.71,173.53,51.69,173.50,51.70,173.35,51.73,173.18
RZ_2464601_10259,null,null,50,0,2,51.74,173.00,51.75,173.00,51.75,172.90,51.75,172.78,51.74,172.70,51.71,172.72,51.71,172.93,51.74,173.10,51.76,173.22,51.74,173.22,51.67,173.20,51.61,173.20,51.64,173.18,51.66,173.15,51.69,173.10,51.70,173.05,51.66,173.05,51.62,173.05,51.59,173.05,51.60,173.00,51.62,172.93,51.65,172.72,51.69,172.62,51.69,172.45,51.67,172.40,51.67,172.32,51.67,172.28,51.69,172.28,51.71,172.35,51.77,172.32,51.84,172.30,51.84,172.62,51.80,173.03,51.77,173.43,51.79,173.47,51.79,173.53,51.73,173.55,51.64,173.47,51.55,173.20,51.55,172.97,51.55,172.68,51.55,172.57,51.52,172.75,51.49,173.05,51.44,173.22,51.42,173.10,51.49,172.95,51.56,172.93,51.61,172.90,51.59,172.93
RZ_2464601_10260,null,null,51,0,2,51.59,173.00,51.60,173.07,51.60,173.15,51.58,173.20,51.55,173.25,51.54,173.28,51.54,173.53,51.50,173.80,51.48,173.55,51.49,173.03,51.50,172.55,51.51,172.57,51.54,172.60,51.56,172.65,51.56,172.68,51.58,172.72,51.59,172.80,51.59,172.90,51.56,172.95,51.55,172.95,51.54,173.05,51.58,173.15,51.60,173.20,51.61,173.18,51.61,173.18,51.59,173.20,51.58,173.25,51.56,173.25,51.55,173.32,51.55,173.40,51.55,173.47,51.55,173.45,51.56,173.40,51.51,173.53,51.45,173.65,51.41,173.82,51.44,173.85,51.51,173.40,51.59,172.95,51.64,172.62,51.61,172.72,51.60,172.85,51.59,172.85,51.58,172.97,51.55,173.20,51.54,173.43,51.54,173.47,51.56,173.38,51.58,173.30,51.64,173.30,51.70,173.30
RZ_2464601_10261,null,null,50,0,2,51.75,173.25,51.71,173.15,51.66,173.07,51.64,173.12,51.62,173.20,51.61,173.30,51.59,173.30,51.59,173.05,51.59,172.80,51.59,172.55,51.56,172.68,51.54,172.80,51.50,173.18,51.49,173.40,51.51,173.62,51.55,173.60,51.56,173.72,51.54,173.85,51.54,173.50,51.55,173.00,51.59,172.50,51.56,172.68,51.54,172.85,51.51,173.05,51.51,173.05,51.49,173.18,51.42,173.22,51.38,173.22,51.36,173.10,51.39,173.05,51.40,173.05,51.42,172.97,51.44,172.88,51.45,172.80,51.42,172.97,51.39,173.22,51.38,173.50,51.33,173.50,51.29,173.43,51.26,173.32,51.30,173.07,51.30,172.85,51.31,172.62,51.29,172.57,51.27,172.62,51.33,172.65,51.30,172.70,51.33,172.68,51.27,172.68,51.31,172.50
RZ_2464601_10262,null,null,50,0,2,51.34,172.35,51.36,172.10,51.39,172.05,51.39,172.18,51.40,172.38,51.40,172.50,51.41,172.45,51.42,172.38,51.36,172.65,51.30,172.90,51.24,173.15,51.26,173.12,51.34,173.30,51.40,173.45,51.34,173.72,51.24,173.85,51.12,174.00,51.21,174.05,51.31,173.78,51.39,173.47,51.40,173.15,51.42,173.15,51.49,173.00,51.54,172.90,51.55,172.80,51.52,172.88,51.51,172.95,51.56,172.43,51.56,171.80,51.56,171.15,51.62,171.57,51.73,172.10,51.83,172.65,52.02,172.70,52.21,173.05,51.92,174.18,51.42,175.30,51.29,175.60,51.62,175.12,52.17,174.68,52.29,175.82,52.06,177.90,51.31,180.25,50.65,181.45,50.06,184.20,49.69,187.72,49.06,194.22,49.08,202.75,49.41,214.93,49.33,227.97
RZ_2464601_10263,null,null,50,0,2,48.58,236.45,46.67,246.22,45.15,254.12,43.06,265.07,37.55,284.10,32.05,300.95,27.21,314.60,27.21,314.60
RZ_2464601_10264,null,null,50,0,2,null
RZ_2464601_10265,null,null,51,0,2,-6.00,342.73,-6.00,342.73,-7.17,339.88,-8.35,337.02,-6.92,332.55,-4.34,330.88,-1.76,329.12,-1.76,329.12,5.50,319.48,12.56,309.32,12.56,309.32,10.45,305.00,8.44,299.68,6.35,294.38,7.09,289.45,7.83,285.62,9.06,279.93,11.28,278.65,14.04,276.23,16.34,275.65,18.04,272.27,19.00,269.93,26.07,269.12,32.81,265.40,39.45,261.48,40.21,254.90,40.46,250.55,40.48,246.20,39.74,242.15,38.60,237.45,37.62,232.82,37.79,219.05,37.35,208.78,36.91,198.60,37.04,194.80,37.96,191.68,38.62,188.55,38.33,189.07,38.34,186.20,38.66,183.35,39.81,176.55,40.69,172.62,41.52,169.03,41.58,169.38,41.79,169.75,42.00,169.50,42.26,168.82,42.35,168.15,42.38,167.60
RZ_2464601_10266,null,null,50,0,2,42.29,167.43,41.95,167.32,41.65,167.43,41.17,168.97,40.83,170.50,40.20,172.20,39.64,172.43,39.20,172.43,39.02,172.18,38.95,171.90,38.85,171.75,38.95,171.12,39.40,169.95,40.02,168.88,40.62,167.95,41.15,167.43,41.52,166.90,42.02,166.75,42.44,166.62,42.91,166.07,43.16,165.53,43.39,165.07,43.58,164.97,43.67,164.88,43.70,164.70,43.67,164.57,43.77,164.43,43.88,164.38,43.98,164.25,43.91,164.12,43.79,163.95,43.65,163.90,43.56,164.05,43.56,164.22,43.44,163.85,43.33,163.28,43.17,162.93,43.11,163.10,43.05,163.32,43.14,162.85,43.24,162.35,43.34,161.88,43.35,161.72,43.35,161.60,43.34,161.72,43.34,161.97,43.34,162.28,43.36,162.25,43.35,162.18,43.33,162.07
RZ_2464601_10267,null,null,50,0,2,43.25,162.10,43.23,162.10,43.20,162.07,43.12,162.35,43.02,162.72,42.94,163.07,42.94,163.15,42.94,163.07,42.92,163.03,42.91,162.88,42.89,162.65,42.84,162.43,42.58,162.60,42.31,162.88,42.08,163.18,42.08,163.22,42.08,163.30,42.06,163.35,42.06,163.28,42.06,163.20,42.05,163.10,41.99,163.07,41.88,163.15,41.79,163.22,41.74,163.30,41.74,163.50,41.74,163.85,41.69,164.22,41.65,164.38,41.64,164.22,41.66,164.05,41.71,163.85,41.65,163.85,41.54,163.85,41.44,163.90,41.45,163.97,41.45,164.18,41.44,164.45,41.40,164.72,41.40,164.55,41.40,164.30,41.39,164.30,41.41,164.62,41.45,164.93,41.51,164.93,41.50,165.22,41.44,165.53,41.38,165.85,41.33,165.82,41.30,165.93
RZ_2464601_10268,null,null,50,0,2,41.27,166.03,41.26,165.70,41.29,165.28,41.33,164.75,41.34,164.68,41.30,164.57,41.29,164.57,41.25,164.65,41.25,164.72,41.24,164.60,41.25,164.38,41.23,164.70,41.17,165.22,41.11,165.75,41.08,165.82,41.08,165.88,41.09,165.88,41.11,165.78,41.14,165.68,41.16,165.68,41.12,166.35,41.06,167.00,41.05,166.78,41.06,165.93,41.08,165.07,41.04,165.12,41.04,165.53,41.04,165.72,41.04,165.90,41.08,165.70,41.14,165.68,41.19,165.70,41.19,165.75,41.20,165.82,41.19,166.20,41.17,166.53,41.16,166.85,41.20,166.65,41.24,166.25,41.24,166.05,41.23,166.25,41.16,166.60,41.14,166.68,41.16,166.12,41.21,165.62,41.23,165.60,41.19,166.03,41.14,166.35,41.10,166.25,41.04,166.15
RZ_2464601_10269,null,null,50,0,2,40.98,166.30,40.92,166.50,40.91,166.72,40.91,166.78,40.95,166.62,40.99,166.45,41.01,166.28,41.00,166.30,41.00,166.32,41.00,166.28,41.02,166.20,41.01,166.38,41.00,166.62,41.05,166.43,41.10,166.00,41.17,165.60,41.19,165.75,41.17,165.93,41.12,166.03,41.08,166.22,41.06,166.35,41.06,166.62,41.01,166.90,40.92,167.18,40.86,167.18,40.85,166.90,40.86,166.40,40.84,166.03,40.80,165.78,40.79,166.00,40.79,166.20,40.79,166.40,40.77,166.47,40.76,166.60,40.73,166.78,40.70,166.80,40.75,166.80,40.85,166.75,40.94,166.70,40.85,166.72,40.75,166.78,40.69,166.20,40.74,165.60,40.79,165.12,40.77,165.28,40.76,165.45,40.80,165.97,40.83,166.53,40.79,167.03,40.75,166.68
RZ_2464601_10270,null,null,200,0,0,40.71,166.32,40.71,165.80,40.67,165.65,40.67,165.85,40.70,166.18,40.70,166.50,40.66,166.60,40.67,166.70,40.73,166.78,40.74,166.65,40.70,166.57,40.66,166.55,40.64,166.72,40.61,166.93,40.55,167.05,40.51,167.15,40.54,167.10,40.59,167.03,40.66,166.82,40.69,166.57,40.73,166.28,40.74,166.22,40.73,166.32,40.69,166.72,40.64,167.07,40.60,167.15,40.59,167.05,40.59,166.97,40.60,166.88,40.62,166.70,40.64,166.65,40.62,166.78,40.60,166.65,40.60,166.40,40.61,166.25,40.61,166.32,40.60,166.47,40.58,166.53,40.56,166.57,40.56,166.57,40.56,166.60,40.56,166.60,40.52,166.62,40.51,166.47,40.54,166.30,40.59,166.12,40.62,166.10,40.64,166.18,40.65,166.47,40.62,167.12,40.65,167.70,40.71,167.47,40.81,166.82,40.86,166.45,40.86,166.70,40.86,167.05,40.84,167.12,40.84,166.95,40.86,166.35,40.90,165.78,40.90,165.85,40.84,166.28,40.77,166.57,40.74,166.55,40.74,166.53,40.75,166.60,40.85,166.60,40.94,166.65,41.01,166.68,41.00,166.80,41.02,166.88,41.06,166.97,41.08,166.95,41.06,166.75,41.04,166.55,40.99,166.35,40.96,166.12,40.94,165.90,40.90,166.05,40.85,166.40,40.88,166.72,40.92,166.68,40.99,166.65,40.99,166.62,41.00,166.60,41.01,166.57,41.05,166.55,41.09,166.57,41.10,166.50,41.09,166.40,41.08,166.25,41.05,166.35,41.01,166.50,41.01,166.28,41.04,165.95,41.08,165.70,41.09,166.03,41.09,166.30,41.06,166.65,41.00,166.78,40.95,166.62,40.94,166.35,40.96,166.10,40.96,166.15,40.95,166.22,40.94,166.35,40.92,166.40,40.91,166.35,40.92,166.15,41.08,166.00,41.21,166.05,41.17,166.20,41.01,166.30,40.94,166.22,41.05,165.95,41.15,165.72,41.12,165.85,41.09,166.20,41.02,166.70,41.00,166.85,40.98,167.03,40.98,167.05,40.98,167.07,40.96,167.03,40.92,166.95,40.90,166.88,41.00,166.85,41.12,166.60,41.24,166.35,41.24,166.12,41.21,166.15,41.17,166.20,41.08,166.30,40.99,166.38,40.90,166.45,40.89,166.45,40.89,166.43,40.90,166.72,40.98,167.00,41.05,167.22,41.10,167.07,41.10,166.90,41.11,166.80,41.12,166.75,41.14,166.60,41.14,166.43,41.15,166.28,41.16,166.25,41.17,166.30,41.15,166.68,41.11,167.05,41.11,167.32,41.12,167.32,41.12,167.20,41.11,167.05,41.09,166.90,41.06,167.07,41.04,167.22,41.02,166.90,41.02,166.43,41.06,166.35,41.09,166.75,41.16,166.97,41.23,166.65,41.29,166.32,41.30,166.25,41.27,166.43,41.24,166.72,41.24,166.80,41.25,166.75,41.27,166.45,41.27,166.28,41.26,166.43,41.21,166.70,41.16,167.03,41.25,167.00,41.35,166.97,41.42,167.03,41.38,167.20,41.33,167.38,41.30,167.55,41.29,167.62,41.29,167.70,41.27,167.72,41.27,167.35,41.23,166.97,41.11,166.55,40.99,166.35,40.88,166.18,40.85,165.78,40.81,165.47,40.80,165.18,40.76,165.12,40.75,164.70,40.83,164.28,40.94,163.85,41.01,163.85,41.02,163.60,41.06,163.18,41.00,162.93
RZ_2464601_10271,null,null,51,0,0,40.92,162.90,40.85,162.97,40.85,162.78,40.83,162.57,40.74,162.43,40.69,162.32,40.66,162.20,40.66,162.07,40.67,161.85,40.70,161.55,40.73,161.15,40.75,160.82,40.75,160.62,40.77,160.40,40.79,160.28,40.79,160.62,40.70,161.10,40.62,161.30,40.67,161.03,40.79,160.88,40.91,161.00,40.92,161.10,40.96,160.80,40.98,160.50,40.96,160.20,40.92,160.20,40.88,160.28,40.88,160.43,40.89,160.57,40.90,160.62,40.90,160.70,40.88,160.72,40.83,160.75,40.77,160.70,40.75,160.65,40.75,160.65,40.75,160.68,40.75,160.72,40.75,160.70,40.76,160.62,40.80,160.35,40.84,160.15,40.86,160.00,40.86,160.15,40.84,160.32,40.81,160.45,40.83,160.28,40.81,160.12,40.80,160.12,40.79,160.38,40.80,160.62
RZ_2464601_10272,null,null,50,0,0,40.83,160.85,40.85,160.95,40.85,161.12,40.86,161.18,40.86,161.18,40.88,161.00,40.85,160.88,40.83,160.82,40.84,161.03,40.89,161.18,40.95,161.00,40.95,160.65,40.92,160.45,40.89,160.65,40.84,160.88,40.80,160.90,40.77,160.88,40.80,160.85,40.83,160.95,40.84,161.05,40.83,161.10,40.81,161.00,40.81,160.75,40.91,160.50,41.00,160.32,41.09,160.45,41.08,160.62,40.98,160.90,40.88,160.97,40.74,161.10,40.71,161.12,40.73,161.18,40.81,161.18,40.90,161.18,40.94,161.12,40.91,160.65,40.90,160.18,40.88,160.10,40.89,160.47,40.91,160.65,40.94,160.45,40.96,160.20,40.99,160.10,41.01,160.00,41.02,160.10,41.00,160.25,40.99,160.43,40.95,160.40,40.94,160.40,40.91,160.45
RZ_2464601_10273,null,null,50,0,0,40.94,160.57,40.96,160.68,41.01,160.53,41.01,160.32,41.00,160.12,41.02,160.25,41.10,160.45,41.17,160.65,41.19,160.60,41.16,160.47,41.14,160.32,41.11,160.53,41.11,160.70,41.08,160.88,41.04,161.00,41.01,161.12,41.02,161.00,41.05,160.72,41.04,160.47,41.01,160.53,41.10,160.80,41.21,161.07,41.33,161.28,41.33,161.22,41.34,161.15,41.34,161.10,41.31,161.07,41.29,161.10,41.26,161.28,41.25,161.43,41.27,161.18,41.29,160.78,41.34,160.45,41.35,160.53,41.42,160.30,41.46,160.03,41.41,160.10,41.31,160.47,41.24,160.85,41.29,160.85,41.35,160.82,41.29,160.68,41.19,160.53,41.17,160.35,41.30,160.28,41.41,160.18,41.41,160.32,41.40,160.50,41.38,160.70,41.35,160.70
RZ_2464601_10274,null,null,51,0,0,41.33,160.72,41.30,160.80,41.31,160.95,41.31,161.10,41.34,161.05,41.30,160.90,41.31,160.75,41.30,160.75,41.29,160.78,41.33,160.82,41.38,160.88,41.42,160.93,41.42,160.95,41.44,160.95,41.45,160.75,41.48,160.53,41.52,160.25,41.55,160.18,41.56,160.20,41.54,160.28,41.50,160.38,41.46,160.62,41.44,160.85,41.42,161.07,41.42,161.07,41.42,161.05,41.41,161.05,41.39,161.05,41.35,161.05,41.34,161.00,41.41,160.97,41.49,161.05,41.58,161.15,41.59,161.20,41.62,161.15,41.66,161.10,41.70,161.07,41.74,161.07,41.73,161.00,41.70,160.93,41.66,160.85,41.67,160.93,41.67,160.97,41.69,161.03,41.70,161.03,41.69,161.03,41.66,161.03,41.61,161.18,41.59,161.35,41.56,161.43,41.56,161.35
RZ_2464601_10275,null,null,49,0,0,41.58,161.30,41.59,161.38,41.60,161.40,41.60,161.38,41.66,161.32,41.74,161.20,41.80,161.12,41.80,161.05,41.80,161.10,41.81,160.82,41.83,160.53,41.81,160.62,41.80,161.00,41.80,161.35,41.83,161.35,41.85,161.32,41.85,161.38,41.86,161.43,41.88,161.45,41.85,161.40,41.84,161.32,41.80,161.38,41.79,161.47,41.80,161.22,41.83,160.90,41.81,160.82,41.76,161.05,41.70,161.30,41.64,161.43,41.60,161.57,41.67,161.62,41.80,161.45,41.91,161.22,41.91,161.10,41.92,160.95,41.95,160.90,41.95,160.82,41.91,160.90,41.88,161.03,41.86,161.18,41.96,161.28,42.06,161.20,42.09,161.15,41.99,161.12,41.89,161.20,41.90,161.25,41.96,161.28,42.05,161.40,42.05,161.55
RZ_2464601_10276,null,null,50,0,0,42.05,161.70,42.04,161.70,42.04,161.35,42.05,161.03,42.05,160.65,42.06,160.60,42.06,160.55,42.06,160.55,42.06,160.60,42.04,160.72,41.98,160.90,41.92,160.97,41.98,161.03,42.06,161.05,42.15,161.05,42.16,161.05,42.11,161.03,42.05,161.12,41.99,161.20,42.02,161.30,42.06,161.22,42.09,161.15,41.98,161.22,41.86,161.40,41.88,161.15,42.02,160.75,42.11,160.45,42.10,160.55,42.05,160.65,42.04,160.75,42.01,160.82,42.00,160.88,42.02,160.82,42.04,160.75,42.05,160.68,42.05,160.82,42.05,161.05,42.04,161.25,42.02,161.35,41.99,161.55,41.96,161.72,41.94,161.82,41.94,161.62,41.95,161.40,42.02,161.20,42.08,161.15,42.14,161.07,42.15,161.00,42.15,161.03,42.20,161.10
RZ_2464601_10277,null,null,50,0,0,42.27,161.07,42.35,160.97,42.38,160.90,42.27,160.95,42.16,161.05,42.12,161.18,42.17,161.35,42.20,161.47,42.17,161.53,42.16,161.47,42.19,161.45,42.21,161.50,42.25,161.45,42.21,161.38,42.15,161.30,42.17,161.43,42.27,161.45,42.39,161.35,42.36,161.28,42.34,161.25,42.25,161.25,42.19,161.12,42.12,161.38,42.12,161.68,42.09,161.93,42.08,161.80,42.08,161.68,42.09,161.60,42.10,161.65,42.19,161.72,42.29,161.70,42.33,161.65,42.26,161.62,42.21,161.65,42.23,161.68,42.27,161.68,42.34,161.68,42.38,161.65,42.36,161.78,42.31,162.03,42.25,162.28,42.16,162.22,42.10,162.00,42.08,161.78,42.09,161.75,42.10,161.62,42.06,161.53,42.05,161.35,42.04,161.30,42.08,161.40
RZ_2464601_10278,null,null,51,0,0,42.15,161.53,42.19,161.68,42.23,161.68,42.24,161.65,42.25,161.60,42.26,161.53,42.26,161.45,42.26,161.50,42.25,161.55,42.25,161.57,42.25,161.45,42.26,161.38,42.25,161.38,42.24,161.43,42.26,161.43,42.30,161.40,42.33,161.47,42.34,161.57,42.33,161.65,42.33,161.62,42.34,161.53,42.33,161.32,42.31,161.15,42.27,161.32,42.26,161.57,42.26,161.80,42.29,161.80,42.31,161.75,42.27,161.70,42.23,161.60,42.17,161.53,42.20,161.45,42.20,161.35,42.19,161.30,42.24,161.30,42.27,161.62,42.35,161.90,42.38,161.88,42.42,161.70,42.45,161.53,42.46,161.62,42.48,161.62,42.41,161.68,42.36,161.68,42.30,161.65,42.33,161.57,42.34,161.53,42.34,161.53,42.33,161.53,42.34,161.70,42.35,161.85
RZ_2464601_10279,null,null,49,0,0,42.40,161.70,42.42,161.40,42.46,161.10,42.38,161.40,42.29,161.70,42.21,162.03,42.24,162.05,42.25,161.85,42.24,161.62,42.36,161.60,42.50,161.80,42.62,161.97,42.61,161.90,42.62,161.57,42.62,161.28,42.60,161.20,42.55,161.50,42.52,161.78,42.54,161.57,42.60,161.30,42.64,161.32,42.55,161.62,42.41,161.90,42.30,161.75,42.30,161.60,42.35,161.65,42.46,161.85,42.56,162.05,42.51,162.15,42.40,162.20,42.31,162.00,42.33,161.75,42.35,161.50,42.45,161.53,42.55,161.55,42.62,161.62,42.61,161.70,42.60,161.72,42.59,161.82,42.61,161.93,42.62,161.95,42.64,161.85,42.59,161.78,42.54,161.75,42.54,161.60,42.60,161.40,42.64,161.22,42.62,161.28,42.60,161.55
RZ_2464601_10280,null,null,50,0,0,42.60,161.82,42.61,162.07,42.56,162.05,42.49,162.00,42.44,161.93,42.44,162.10,42.45,162.30,42.46,162.18,42.49,161.88,42.49,161.57,42.45,161.53,42.44,161.60,42.45,161.70,42.51,161.82,42.55,161.85,42.58,161.88,42.56,161.90,42.60,161.93,42.62,162.07,42.69,162.22,42.74,161.78,42.81,161.20,42.86,160.78,42.88,160.88,42.86,160.95,42.84,161.28,42.80,161.62,42.77,162.00,42.75,161.80,42.71,161.55,42.67,161.30,42.66,161.43,42.64,161.65,42.61,161.78,42.66,161.65,42.74,161.43,42.81,161.45,42.84,161.55,42.79,161.57,42.71,161.47,42.70,161.12,42.76,160.88,42.80,160.93,42.81,161.45,42.81,161.95,42.80,161.95,42.76,161.78,42.74,161.57,42.76,161.50,42.79,161.45
RZ_2464601_10281,null,null,50,0,0,42.80,161.47,42.81,161.60,42.79,161.70,42.75,161.68,42.81,161.45,42.90,161.28,42.99,161.12,42.92,161.18,42.85,161.28,42.79,161.40,42.79,161.43,42.83,161.40,42.86,161.25,42.91,161.18,42.91,161.30,42.90,161.55,42.88,161.53,42.89,161.30,42.90,161.22,42.92,161.38,42.94,161.53,42.89,161.50,42.83,161.43,42.75,161.35,42.75,161.10,42.74,160.93,42.74,160.85,42.74,160.95,42.83,161.07,42.92,161.03,43.00,160.95,42.99,160.90,42.99,160.95,43.00,161.10,43.00,161.45,42.96,161.82,42.91,162.12,42.92,162.18,42.95,162.25,42.98,162.25,42.96,162.07,42.94,161.95,42.89,161.90,42.85,162.03,42.83,162.10,42.86,162.12,42.96,162.15,43.05,162.18,43.11,162.18,43.12,162.30
RZ_2464601_10282,null,null,50,0,0,43.02,162.40,42.92,162.50,42.84,162.45,42.86,162.32,42.89,162.12,42.92,161.95,42.98,161.93,43.01,162.03,43.01,162.10,42.98,162.12,42.94,162.10,42.92,162.10,42.91,162.12,42.91,162.15,42.92,162.15,42.95,161.72,43.01,161.32,43.06,161.07,43.09,161.30,43.08,161.45,43.08,161.43,43.10,161.35,43.12,161.35,43.14,161.47,43.14,161.57,43.14,161.68,43.11,161.65,43.09,161.60,43.05,161.57,43.05,161.57,43.05,161.60,43.06,161.53,43.09,161.45,43.12,161.38,43.14,161.35,43.14,161.35,43.15,161.35,43.15,161.35,43.15,161.35,43.14,161.40,43.12,161.47,43.10,161.25,43.15,160.97,43.16,160.90,43.17,161.22,43.12,161.55,43.05,161.80,42.98,161.93,42.99,162.03,43.08,161.97
RZ_2464601_10283,null,null,51,0,0,43.17,161.93,43.24,161.82,43.30,161.72,43.38,161.62,43.38,161.60,43.34,161.55,43.30,161.50,43.27,161.60,43.29,161.75,43.30,161.90,43.31,161.95,43.35,161.95,43.40,161.78,43.42,161.60,43.39,161.43,43.29,161.43,43.21,161.50,43.17,161.60,43.17,161.68,43.19,161.68,43.20,161.68,43.23,161.62,43.25,161.60,43.27,161.62,43.29,161.50,43.31,161.28,43.30,160.97,43.25,160.82,43.20,160.82,43.15,160.78,43.14,160.72,43.14,160.78,43.15,161.00,43.17,161.32,43.19,161.55,43.21,161.72,43.23,161.88,43.21,162.03,43.24,161.75,43.27,161.40,43.29,161.12,43.26,161.18,43.23,161.22,43.20,161.25,43.19,161.25,43.17,161.22,43.15,161.22,43.14,161.20,43.15,161.20,43.16,161.38,43.17,161.55
RZ_2464601_10284,null,null,50,0,0,43.16,161.62,43.16,161.50,43.16,161.70,43.16,162.00,43.17,162.05,43.21,161.78,43.20,161.47,43.16,161.47,43.11,161.47,43.10,161.47,43.09,161.47,43.09,161.45,43.16,161.38,43.24,161.40,43.21,161.43,43.11,161.50,43.08,161.53,43.12,161.60,43.20,161.70,43.23,161.72,43.17,161.78,43.11,161.75,43.09,161.68,43.12,161.62,43.16,161.57,43.19,161.45,43.20,161.35,43.21,161.25,43.23,161.25,43.27,160.95,43.31,160.68,43.27,160.78,43.21,161.10,43.14,161.55,43.14,161.65,43.12,161.72,43.11,161.65,43.12,161.25,43.14,160.88,43.15,160.82,43.15,161.12,43.15,161.55,43.15,161.68,43.12,161.78,43.11,161.72,43.09,161.62,43.09,161.47,43.09,161.35,43.21,161.30,43.34,161.35
RZ_2464601_10285,null,null,50,0,0,43.49,161.40,43.51,161.40,43.45,161.40,43.38,161.32,43.29,161.15,43.21,161.00,43.12,160.90,43.15,160.88,43.27,160.85,43.36,160.82,43.34,160.80,43.29,160.62,43.27,160.47,43.26,160.72,43.25,161.15,43.24,161.53,43.23,161.30,43.24,161.05,43.25,160.80,43.25,160.75,43.24,160.72,43.21,160.68,43.26,160.62,43.35,160.60,43.42,160.62,43.42,160.65,43.42,160.72,43.38,160.95,43.31,161.15,43.25,161.30,43.20,161.07,43.15,160.82,43.01,160.47,42.77,160.38,42.56,160.22,42.25,160.15,41.80,160.45,41.27,160.75,40.95,160.80,40.69,160.47,40.48,160.22,40.19,160.25,39.96,160.20,39.58,160.30,39.25,160.30,38.99,160.35,38.85,160.20,38.71,160.10,38.62,160.10,38.58,160.38
RZ_2464601_10286,null,null,50,0,0,38.51,160.80,38.44,161.22,38.40,161.25,38.38,161.03,38.40,160.93,38.42,161.00,38.48,161.18,38.51,161.22,38.54,161.18,38.56,161.15,38.62,161.18,38.76,161.20,38.88,161.20,38.94,161.20,38.90,161.20,38.85,161.20,38.90,160.82,38.96,160.45,39.02,160.10,39.04,160.18,39.06,160.30,38.95,160.35,38.83,160.35,38.69,160.35,38.67,160.38,38.66,160.43,38.71,160.43,38.79,160.35,38.86,160.28,38.90,160.30,38.91,160.45,38.85,160.55,38.79,160.43,38.80,160.40,38.89,160.38,38.98,160.55,38.94,160.60,38.90,160.60,38.88,160.47,38.90,160.38,38.88,160.60,38.85,160.85,38.85,160.85,38.88,160.62,38.98,160.53,39.04,160.68,39.06,160.75,39.02,160.57,39.00,160.38,39.00,160.30
RZ_2464601_10287,null,null,50,0,0,39.00,160.38,38.99,160.53,38.98,160.70,39.00,160.53,39.09,160.30,39.16,160.15,39.25,160.28,39.30,160.28,39.36,160.18,39.34,160.10,39.30,160.20,39.26,160.28,39.29,160.30,39.30,160.25,39.30,160.20,39.29,160.18,39.27,160.22,39.26,160.22,39.27,160.22,39.27,160.22,39.26,160.43,39.26,160.62,39.35,160.78,39.45,160.70,39.55,160.65,39.52,160.57,39.50,160.57,39.49,160.55,39.45,160.53,39.41,160.50,39.38,160.53,39.39,160.60,39.40,160.68,39.39,160.78,39.36,160.82,39.34,160.88,39.33,160.88,39.33,160.82,39.31,160.70,39.30,160.62,39.29,160.55,39.29,160.68,39.35,160.95,39.42,161.22,39.51,161.15,39.52,160.95,39.51,160.78,39.49,160.82,39.44,161.00,39.44,161.15
RZ_2464601_10288,null,null,51,0,0,39.58,160.85,39.71,160.45,39.83,160.22,39.79,160.28,39.79,160.35,39.80,160.20,39.73,160.20,39.64,160.20,39.55,160.45,39.55,160.72,39.51,161.00,39.49,161.00,39.46,160.95,39.61,160.85,39.75,160.85,39.89,160.90,39.90,160.97,39.91,160.95,39.92,160.90,39.94,160.65,39.92,160.40,39.89,160.15,39.85,160.12,39.83,160.15,39.86,160.03,39.89,159.90,39.92,159.78,39.92,159.75,39.94,159.95,39.95,160.15,39.88,160.30,39.79,160.22,39.79,160.15,39.88,160.15,39.94,160.10,39.89,160.03,39.81,160.20,39.76,160.45,39.75,160.68,39.79,160.68,39.81,160.78,39.88,160.82,39.89,160.85,39.91,160.82,39.91,160.82,39.89,160.97,39.85,161.15,39.83,161.35,39.83,161.38,39.79,161.32,39.76,160.97
RZ_2464601_10289,null,null,49,0,0,39.77,160.60,39.84,160.12,39.89,159.93,39.90,159.65,39.90,159.55,39.86,159.82,39.81,160.22,39.79,160.60,39.80,160.62,39.83,160.47,39.84,160.35,39.86,160.25,39.88,160.35,39.70,160.93,39.52,161.45,39.33,161.88,39.34,161.55,39.33,161.20,39.33,160.90,39.30,160.80,39.30,160.65,39.48,160.47,39.66,160.10,40.26,158.85,40.75,157.62,41.21,156.65,40.83,157.72,40.16,158.78,39.49,159.95,39.40,160.20,39.60,160.47,40.05,160.65,40.44,162.15,40.54,166.85,39.58,174.15,38.35,181.97,37.16,191.05,36.10,205.25,34.60,219.78,33.27,229.75,33.71,239.00,33.74,254.35,28.23,278.02,20.25,298.20,13.20,309.70,11.86,313.62,11.86,313.62
RZ_2464601_10290,null,null,50,0,0,null
RZ_2464601_10291,null,null,50,0,0,null
RZ_2464601_10292,null,null,50,0,0,-5.92,342.15,-5.92,342.15,-5.92,342.15,-5.92,342.15,1.52,337.62,8.84,332.70,8.84,332.70,8.30,329.07,7.80,323.85,6.96,317.70,6.70,315.18,6.75,311.10,6.91,307.10,7.44,301.02,10.44,298.40,14.29,294.00,17.82,286.38
RZ_2464601_10293,null,null,50,0,0,18.52,278.55,22.91,273.48,27.31,272.93,30.93,271.45,31.01,263.95,32.04,257.38,33.90,250.85,35.45,250.45,35.95,249.80,36.31,248.80,36.17,246.62,36.60,236.75,37.20,223.70,38.09,208.50,39.05,201.05,39.98,196.68,40.73,194.43,40.83,193.10,40.67,192.95,40.66,190.65,40.74,187.35,41.58,180.18,42.33,175.53,43.27,170.38,43.60,169.10,43.86,167.68,43.96,164.93,44.05,161.72,43.95,159.40,43.64,158.88,43.25,158.82,43.01,158.55,42.89,158.22,42.92,157.95,42.98,158.03,43.24,158.15,43.65,158.55,44.36,158.88,45.09,159.07,45.75,158.90,46.09,158.68,46.27,157.85,46.34,157.15,46.39,156.70,46.38,157.22,46.35,157.78,46.24,158.07,46.05,157.57,45.88,156.95,45.64,155.93
RZ_2464601_10294,null,null,50,0,0,45.41,155.40,44.90,155.15,44.54,155.65,44.21,156.15,44.10,156.60,43.83,156.78,43.52,157.05,43.30,157.25,43.29,156.97,43.10,156.45,42.94,155.93,42.71,156.20,42.51,156.53,42.31,156.85,42.10,156.72,42.06,156.68,42.02,156.65,42.01,156.60,41.96,157.22,41.92,157.85,41.94,158.57,42.00,158.72,42.05,158.88,42.08,158.60,42.09,158.22,42.12,157.88,42.11,158.05,42.11,158.22,42.10,158.38,42.10,158.28,42.10,158.20,42.08,158.90,42.05,159.65,42.02,160.25,42.04,160.05,42.14,159.85,42.24,159.78,42.27,159.72,42.21,159.70,42.12,160.12,42.12,160.60,42.12,160.88,42.15,160.68,42.24,160.62,42.30,160.95,42.27,161.22,42.17,161.32,42.16,161.30,42.24,161.28,42.31,161.28
RZ_2464601_10295,null,null,50,0,0,42.31,161.25,42.29,161.32,42.26,161.47,42.25,161.65,42.26,161.80,42.27,161.82,42.34,161.60,42.35,161.32,42.35,161.05,42.39,161.38,42.46,161.65,42.54,161.85,42.55,161.75,42.55,161.68,42.56,161.68,42.54,161.95,42.50,162.45,42.48,162.97,42.49,163.07,42.54,162.80,42.56,162.50,42.56,162.30,42.58,162.22,42.60,162.05,42.60,161.88,42.59,161.70,42.56,161.68,42.56,161.72,42.56,161.85,42.59,161.97,42.62,162.07,42.66,162.03,42.70,161.97,42.71,161.88,42.71,161.85,42.71,161.88,42.70,162.07,42.66,162.28,42.62,162.47,42.60,162.50,42.61,162.32,42.67,162.10,42.74,161.93,42.77,161.97,42.85,162.07,42.92,162.25,43.00,162.40,42.99,162.35,43.00,161.90,43.00,161.47
RZ_2464601_10296,null,null,50,0,0,42.99,161.25,42.94,161.30,42.92,161.38,42.91,161.35,42.89,161.35,42.89,161.20,42.90,161.05,42.91,160.90,42.90,161.40,42.94,161.90,42.98,162.40,43.02,162.15,43.00,161.90,42.98,161.62,42.99,161.60,43.04,161.80,43.08,162.00,43.08,161.97,43.10,161.70,43.11,161.45,43.11,161.65,43.11,161.80,43.12,161.95,43.15,161.80,43.17,161.62,43.17,161.40,43.16,161.25,43.17,161.57,43.17,162.10,43.20,162.65,43.23,162.40,43.26,162.00,43.29,161.57,43.25,161.53,43.21,161.47,43.19,161.47,43.15,161.55,43.14,161.60,43.10,161.57,43.11,161.57,43.11,161.65,43.11,161.75,43.12,161.82,43.15,161.82,43.16,161.80,43.16,161.78,43.19,161.72,43.21,161.70,43.24,161.75,43.21,161.78
RZ_2464601_10297,null,null,49,0,0,43.16,161.80,43.11,161.72,43.11,161.68,43.15,161.57,43.19,161.53,43.25,161.47,43.27,161.45,43.31,161.43,43.34,161.43,43.29,161.40,43.20,161.43,43.14,161.35,43.14,161.25,43.12,161.40,43.06,161.65,43.01,162.18,43.00,162.45,43.02,162.30,43.08,161.88,43.10,161.30,43.09,161.15,43.14,161.38,43.20,161.75,43.26,162.25,43.24,162.30,43.20,162.32,43.17,161.82,43.17,161.38,43.24,161.07,43.30,161.18,43.25,161.20,43.14,161.15,43.15,161.07,43.27,161.05,43.38,161.43,43.34,161.68,43.30,161.97,43.29,161.88,43.29,161.70,43.30,161.47,43.30,161.40,43.33,161.60,43.33,161.85,43.33,161.88,43.35,161.88,43.41,161.85,43.45,161.88,43.42,161.88,43.41,161.90
RZ_2464601_10298,null,null,51,0,0,43.39,162.18,43.36,162.43,43.34,162.65,43.34,162.57,43.33,162.50,43.31,162.45,43.31,162.22,43.34,161.93,43.34,161.65,43.33,161.55,43.31,161.50,43.33,161.43,43.34,161.45,43.41,161.53,43.50,161.60,43.51,161.32,43.49,161.00,43.42,161.15,43.35,161.60,43.27,162.07,43.33,162.10,43.44,161.90,43.55,161.68,43.56,161.45,43.54,161.65,43.52,161.88,43.58,162.12,43.65,162.15,43.73,161.88,43.71,161.55,43.64,161.62,43.56,162.00,43.51,162.22,43.56,161.75,43.62,161.28,43.65,161.03,43.61,161.12,43.54,161.25,43.49,161.28,43.56,161.28,43.62,161.43,43.67,161.62,43.64,161.80,43.65,161.60,43.65,161.50,43.65,161.38,43.62,161.55,43.65,161.72,43.66,161.93,43.71,161.88,43.70,161.70
RZ_2464601_10299,null,null,50,0,0,43.70,161.28,43.69,161.12,43.69,161.07,43.66,161.25,43.65,161.30,43.60,161.18,43.58,161.15,43.62,161.22,43.70,161.45,43.77,161.70,43.75,161.85,43.71,161.88,43.67,161.90,43.65,161.82,43.61,161.82,43.58,161.85,43.55,161.95,43.56,161.80,43.56,161.60,43.58,161.28,43.55,161.10,43.54,161.00,43.55,161.05,43.64,161.10,43.73,161.12,43.76,161.18,43.73,161.25,43.69,161.32,43.73,161.38,43.76,161.45,43.84,161.55,43.84,161.68,43.80,161.75,43.75,161.47,43.70,161.10,43.70,160.68,43.70,160.60,43.70,160.50,43.70,160.45,43.73,160.43,43.74,160.43,43.73,160.72,43.70,161.00,43.70,161.28,43.73,161.22,43.71,160.88,43.69,160.57,43.64,160.65,43.61,160.88,43.55,161.03
RZ_2464601_10300,null,null,50,0,0,43.51,160.82,43.51,161.03,43.55,161.32,43.60,161.82,43.61,162.00,43.66,161.65,43.70,161.15,43.70,160.93,43.70,161.22,43.71,161.75,43.75,161.97,43.75,162.12,43.75,162.03,43.75,161.62,43.74,161.18,43.73,160.78,43.73,160.65,43.67,160.68,43.62,160.75,43.58,160.88,43.55,161.00,43.54,161.00,43.55,160.90,43.59,160.80,43.64,160.78,43.75,160.80,43.84,160.90,43.89,161.00,43.88,160.72,43.85,160.35,43.83,160.47,43.81,160.93,43.80,161.40,43.84,161.10,43.86,160.80,43.90,160.47,43.94,160.47,43.95,160.70,43.92,160.97,43.85,161.25,43.80,160.97,43.83,160.65,43.81,160.72,43.81,161.12,43.79,161.45,43.80,161.22,43.81,161.00,43.79,160.93,43.79,161.05,43.81,161.15
RZ_2464601_10301,null,null,50,0,0,43.88,161.15,43.92,161.15,43.95,161.15,43.95,161.05,43.91,160.97,43.89,160.85,43.91,160.82,43.96,160.85,43.98,160.90,43.95,160.95,43.91,160.93,43.91,161.00,43.94,161.05,43.98,161.10,44.01,161.15,44.05,161.12,44.05,160.93,44.05,160.65,43.92,160.72,43.85,160.95,43.81,161.10,43.89,161.05,43.79,161.07,43.65,161.18,43.67,161.28,43.92,161.28,44.31,161.20,44.59,161.12,45.00,161.10,45.40,160.85,46.05,160.62,46.77,160.40,47.51,160.47,48.48,160.55,49.61,159.90,51.02,159.28,52.45,158.20,53.62,157.62,54.83,157.05,55.67,156.68,56.59,156.30,57.31,155.28,58.05,154.50,58.65,153.80,59.36,153.30,60.23,152.70,61.08,152.22,61.76,151.78,62.34,151.45,62.92,150.70
RZ_2464601_10302,null,null,50,0,0,63.52,150.32,63.92,149.95,64.41,149.85,64.72,149.55,65.01,149.15,65.21,148.88,65.36,148.80,65.53,148.53,65.56,148.25,65.66,147.65,65.78,147.30,65.86,147.32,65.80,147.65,65.71,148.00,65.64,148.00,65.60,148.00,65.56,147.57,65.53,147.18,65.53,147.07,65.53,147.35,65.59,147.57,65.67,147.53,65.72,147.62,65.69,147.80,65.61,147.85,65.55,147.57,65.42,147.32,65.29,147.12,65.20,147.07,65.19,147.00,65.12,147.00,65.03,147.32,64.90,147.62,64.85,147.90,64.84,147.85,64.83,147.88,64.81,147.88,64.80,147.88,64.81,148.00,64.81,148.12,64.79,148.28,64.75,148.38,64.70,148.40,64.66,148.35,64.65,148.25,64.58,148.22,64.51,148.25,64.45,148.32,64.39,148.38,64.34,148.28
RZ_2464601_10303,null,null,51,0,0,64.29,148.20,64.28,148.22,64.25,148.32,64.21,148.43,64.20,148.43,64.20,148.32,64.22,148.22,64.25,148.18,64.25,148.20,64.25,148.25,64.26,148.25,64.26,148.28,64.28,148.35,64.24,148.40,64.19,148.68,64.14,148.93,64.14,149.10,64.17,149.05,64.20,149.03,64.14,149.10,64.08,148.97,64.01,148.90,64.03,148.75,64.03,148.88,64.00,148.88,63.96,148.90,63.92,148.80,63.96,148.65,64.00,148.45,64.01,148.50,63.99,148.78,63.95,149.05,63.92,149.20,63.91,149.28,63.89,149.32,63.89,149.22,63.89,149.15,63.94,149.20,63.96,149.45,63.91,149.62,63.83,149.70,63.81,149.68,63.88,149.85,63.92,150.03,63.92,149.82,63.95,149.45,63.96,149.07,63.95,149.07,63.94,148.88,63.92,148.75,63.91,148.68
RZ_2464601_10304,null,null,50,0,0,63.90,148.78,63.88,148.72,63.85,148.62,63.84,148.80,63.81,149.10,63.80,149.28,63.81,149.22,63.88,149.15,63.95,149.10,64.03,149.00,64.04,148.90,63.92,149.12,63.83,149.35,63.77,149.32,63.84,148.95,63.88,148.57,63.88,148.47,63.88,148.47,63.88,148.45,63.88,148.43,63.86,148.43,63.85,148.45,63.85,148.60,63.86,148.72,63.81,148.78,63.76,148.70,63.71,148.75,63.70,148.88,63.67,148.97,63.66,148.97,63.70,149.12,63.75,149.25,63.80,149.32,63.81,149.22,63.86,149.10,63.90,149.03,63.91,149.00,63.86,149.00,63.81,149.07,63.86,149.12,63.94,149.18,64.03,149.18,64.04,149.20,64.03,149.20,63.98,149.18,63.92,149.15,63.90,149.35,63.89,149.55,63.86,149.72,63.75,149.65
RZ_2464601_10305,null,null,50,0,0,63.66,149.35,63.64,149.10,63.71,148.97,63.77,149.07,63.76,149.15,63.77,149.18,63.77,149.18,63.75,149.32,63.69,149.60,63.64,149.88,63.64,149.70,63.66,149.43,63.69,149.20,63.70,149.40,63.66,149.53,63.62,149.55,63.59,149.47,63.61,149.40,63.65,149.22,63.67,149.10,63.73,148.97,63.77,148.93,63.77,148.90,63.75,148.88,63.71,148.88,63.71,148.90,63.69,148.97,63.67,148.97,63.64,148.95,63.62,148.90,63.62,148.90,63.65,148.93,63.65,148.93,63.69,148.93,63.73,148.93,63.66,148.88,63.56,148.85,63.52,148.82,63.59,148.75,63.74,148.70,63.80,148.97,63.83,149.30,63.76,149.65,63.69,149.68,63.67,149.55,63.65,149.43,63.67,149.32,63.70,149.47,63.74,149.62,63.74,149.72
RZ_2464601_10306,null,null,50,0,0,63.75,149.62,63.77,149.53,63.85,149.47,63.91,149.47,63.98,149.35,63.99,149.18,63.95,148.97,63.91,148.90,63.89,148.82,63.91,148.80,63.92,148.88,63.92,148.97,63.90,149.10,63.89,149.12,63.90,149.10,63.92,149.07,63.96,148.95,64.03,148.85,64.11,148.75,64.19,148.75,64.16,148.75,64.11,148.80,64.06,148.85,64.09,149.00,64.12,149.10,64.10,149.25,64.04,149.32,64.00,149.30,64.03,148.88,64.06,148.47,64.08,148.28,64.09,148.65,64.10,149.05,64.09,149.18,64.05,149.05,64.04,148.75,64.05,148.65,64.06,148.53,64.08,148.60,64.09,148.65,64.10,148.70,64.09,148.65,64.09,148.47,64.11,148.43,64.15,148.40,64.16,148.47,64.12,148.45,64.09,148.40,64.08,148.40,64.09,148.40
RZ_2464601_10307,null,null,50,0,0,64.09,148.40,64.11,148.53,64.12,148.65,64.14,148.80,64.19,148.80,64.21,148.78,64.25,148.70,64.26,148.70,64.28,148.70,64.20,148.75,64.12,148.72,64.06,148.68,64.06,148.60,64.14,148.50,64.21,148.53,64.28,148.62,64.25,148.68,64.25,148.62,64.24,148.62,64.22,148.75,64.22,148.95,64.19,149.18,64.16,149.30,64.19,149.22,64.24,149.03,64.28,148.90,64.25,148.97,64.22,149.00,64.20,148.85,64.19,148.45,64.19,148.12,64.19,147.93,64.21,148.07,64.24,148.28,64.25,148.47,64.26,148.53,64.34,148.55,64.41,148.53,64.42,148.53,64.36,148.50,64.31,148.47,64.31,148.45,64.38,148.40,64.44,148.38,64.50,148.53,64.51,148.70,64.46,148.80,64.41,148.70,64.38,148.57,64.39,148.47
RZ_2464601_10308,null,null,50,0,0,64.38,148.40,64.38,148.40,64.38,148.43,64.38,148.45,64.39,148.45,64.40,148.45,64.44,148.25,64.46,148.05,64.46,147.85,64.42,148.15,64.47,148.55,64.53,148.85,64.60,148.85,64.60,148.72,64.61,148.47,64.53,148.28,64.44,148.10,64.35,148.03,64.36,147.55,64.22,146.95,64.09,146.28,63.71,145.25,63.41,143.90,62.94,142.60,62.48,141.20,61.84,139.97,61.38,138.80,61.04,138.32,60.73,137.88,60.45,136.25,60.17,134.50,59.98,132.85,59.66,132.38,59.27,131.45,59.05,130.68,58.92,128.93,58.90,127.58,58.88,124.90,58.70,123.20,58.51,121.22,58.35,119.92,58.21,118.72,58.19,117.38,58.16,116.12,58.06,114.92,57.92,113.72,57.84,112.17,57.96,110.20,58.11,107.95,58.31,106.03
RZ_2464601_10309,null,null,50,0,0,58.50,104.55,58.71,103.08,58.77,102.17,58.84,100.47,58.81,99.65,58.83,98.10,58.84,97.35,58.92,95.92,58.98,95.25,59.08,94.35,59.20,94.00,59.33,93.45,59.41,93.20,59.60,92.80,59.76,92.38,59.92,91.80,60.02,91.28,60.12,90.83,60.24,90.05,60.27,89.45,60.25,89.00,60.20,89.00,60.15,89.00,60.14,89.00,60.19,88.97,60.24,88.95,60.26,88.35,60.25,87.75,60.20,87.70,60.16,88.22,60.19,88.70,60.23,88.65,60.27,88.60,60.24,88.97,60.27,89.40,60.33,89.70,60.39,89.50,60.39,89.40,60.38,89.40,60.38,89.65,60.36,89.75,60.38,89.88,60.40,89.75,60.42,89.67,60.40,89.60,60.38,89.62,60.36,89.85,60.39,90.10,60.40,90.35,60.39,90.35
RZ_2464601_10310,null,null,50,0,0,60.39,90.40,60.39,90.50,60.39,90.58,60.38,90.62,60.36,90.62,60.34,90.80,60.36,91.00,60.39,91.15,60.45,91.10,60.48,91.20,60.48,91.38,60.44,91.50,60.41,91.47,60.38,91.62,60.35,91.78,60.33,91.90,60.34,91.72,60.34,91.58,60.34,91.47,60.35,91.55,60.39,91.67,60.41,91.80,60.42,91.78,60.38,91.70,60.34,91.62,60.35,91.60,60.39,91.58,60.40,91.53,60.34,91.53,60.35,91.55,60.40,91.58,60.49,91.60,60.52,91.67,60.55,91.72,60.54,91.78,60.56,91.78,60.59,91.67,60.61,91.58,60.61,91.45,60.61,91.45,60.61,91.42,60.60,91.42,60.60,91.42,60.61,91.38,60.61,91.35,60.62,91.33,60.61,91.35,60.61,91.38,60.60,91.42,60.60,91.35
RZ_2464601_10311,null,null,50,0,0,60.66,91.35,60.73,91.38,60.71,91.47,60.65,91.55,60.58,91.62,60.56,91.72,60.58,91.62,60.60,91.53,60.62,91.47,60.61,91.55,60.62,91.62,60.65,91.47,60.67,91.28,60.70,91.10,60.70,91.05,60.71,90.97,60.73,90.92,60.74,90.95,60.73,91.05,60.73,91.15,60.73,91.17,60.73,91.17,60.73,91.22,60.76,91.25,60.81,91.30,60.84,91.30,60.77,91.22,60.73,91.12,60.70,91.00,60.70,90.92,60.69,90.90,60.69,90.90,60.67,91.15,60.70,91.38,60.71,91.53,60.73,91.40,60.71,91.15,60.69,91.00,60.66,90.88,60.71,90.85,60.77,90.83,60.85,90.80,60.86,90.90,60.83,91.05,60.77,91.10,60.70,91.08,60.64,90.97,60.58,90.95,60.61,90.92,60.69,90.92
RZ_2464601_10312,null,null,50,0,0,60.75,90.92,60.74,90.90,60.71,90.78,60.71,90.67,60.71,90.60,60.67,90.70,60.65,90.78,60.65,90.85,60.67,90.88,60.67,90.95,60.64,91.03,60.62,91.08,60.64,91.08,60.66,91.08,60.61,91.03,60.58,90.95,60.56,90.90,60.59,90.92,60.61,91.00,60.62,91.08,60.64,90.83,60.65,90.53,60.73,90.20,60.77,90.50,60.80,90.72,60.71,90.95,60.64,90.80,60.59,90.72,60.59,90.60,60.58,90.53,60.58,90.47,60.58,90.47,60.59,90.67,60.60,90.85,60.60,91.17,60.62,91.28,60.65,91.30,60.67,91.33,60.67,91.42,60.67,91.67,60.67,91.75,60.70,91.53,60.71,91.25,60.67,90.95,60.60,90.95,60.55,90.97,60.59,91.03,60.61,91.03,60.61,90.83,60.59,90.62
RZ_2464601_10313,null,null,50,0,0,60.62,90.90,60.66,91.35,60.71,91.72,60.71,91.53,60.70,91.40,60.69,91.42,60.66,91.55,60.66,91.55,60.66,91.50,60.67,91.45,60.67,91.58,60.67,91.70,60.70,91.35,60.73,90.90,60.75,90.40,60.74,90.38,60.73,90.55,60.71,90.72,60.74,90.75,60.80,90.62,60.86,90.53,60.81,90.58,60.73,90.60,60.61,90.62,60.56,90.62,60.59,90.53,60.65,90.38,60.75,90.12,60.77,89.97,60.80,90.17,60.80,90.53,60.74,90.95,60.69,91.08,60.67,91.15,60.71,91.15,60.75,91.15,60.73,91.15,60.71,91.15,60.71,91.17,60.74,91.17,60.74,91.12,60.74,91.03,60.76,90.92,60.80,90.83,60.83,90.75,60.84,90.62,60.85,90.53,60.85,90.53,60.86,90.60,60.84,90.65
RZ_2464601_10314,null,null,50,0,0,60.83,90.50,60.80,90.35,60.84,90.17,60.89,90.08,60.91,90.00,60.90,90.10,60.88,90.55,60.89,91.00,60.90,91.25,60.91,91.28,60.90,91.28,60.86,91.15,60.79,90.97,60.71,90.83,60.66,90.83,60.69,90.83,60.74,91.03,60.77,91.22,60.77,91.42,60.75,91.45,60.74,91.47,60.70,91.28,60.69,91.10,60.66,90.92,60.67,90.92,60.69,90.95,60.73,90.95,60.76,90.97,60.79,91.00,60.80,91.03,60.80,90.88,60.80,90.80,60.77,90.80,60.74,91.17,60.79,91.50,60.83,91.65,60.89,91.55,60.86,91.42,60.91,91.42,60.96,91.40,60.99,91.40,60.95,91.40,60.95,91.38,60.96,91.35,60.92,91.35,60.88,91.30,60.84,91.20,60.88,91.10,60.91,91.00,60.92,90.95
RZ_2464601_10315,null,null,50,0,0,60.91,91.20,60.91,91.42,60.91,91.62,60.91,91.65,60.95,91.75,61.02,91.85,61.10,91.78,61.09,91.70,61.04,91.62,61.01,91.65,61.04,91.75,61.05,91.92,61.08,92.05,61.20,92.10,61.36,92.03,61.48,91.80,61.45,91.60,61.40,91.47,61.34,91.42,61.31,91.38,61.19,91.58,60.94,91.80,60.31,92.05,59.66,92.10,58.89,92.33,58.33,92.97,57.64,94.15,56.95,95.50,56.26,96.88,55.67,98.53,55.06,99.85,54.25,101.47,53.52,102.28,52.64,104.38,51.84,105.70,50.85,107.47,50.05,108.65,49.26,110.55,48.69,112.10,48.17,114.00,47.75,115.25,47.17,117.58,46.51,119.05,45.88,121.15,45.38,122.85,44.85,124.80,44.33,126.33,43.74,127.55,43.23,129.07,42.80,130.72
RZ_2464601_10316,null,null,50,0,0,42.39,132.25,42.11,133.43,41.86,135.03,41.74,136.28,41.65,138.20,41.67,139.68,41.71,141.68,41.86,142.50,42.10,143.10,42.33,143.22,42.46,143.20,42.56,143.10,42.70,143.00,42.83,143.00,42.96,143.00,43.05,142.80,43.14,142.62,43.15,142.38,43.25,142.55,43.46,142.65,43.65,142.70,43.76,142.50,43.83,142.47,43.92,142.57,44.05,142.57,44.06,142.50,44.01,142.60,44.02,142.88,44.12,143.18,44.24,143.32,44.25,143.47,44.21,143.57,44.19,143.60,44.19,143.62,44.21,143.65,44.26,143.55,44.31,143.30,44.39,142.88,44.44,142.62,44.46,142.70,44.45,142.93,44.44,143.05,44.42,142.93,44.44,142.68,44.42,142.43,44.41,142.12,44.42,141.95,44.46,142.10,44.49,142.30,44.49,142.53
RZ_2464601_10317,null,null,50,0,0,44.60,142.53,44.73,142.38,44.83,142.25,44.77,142.10,44.71,142.28,44.66,142.40,44.64,142.50,44.62,142.43,44.59,142.35,44.56,142.32,44.52,142.30,44.51,142.25,44.52,142.22,44.59,142.18,44.65,142.20,44.70,142.15,44.70,142.10,44.71,142.05,44.66,142.07,44.61,142.10,44.58,142.10,44.67,142.07,44.77,142.10,44.86,142.15,44.90,141.88,44.91,141.60,44.91,141.30,44.90,141.25,44.89,141.32,44.86,141.40,44.83,141.38,44.80,141.22,44.89,141.12,44.96,141.20,45.05,140.97,45.06,140.68,45.06,140.72,45.05,141.07,45.04,141.40,45.06,141.18,45.06,140.97,45.04,141.00,45.01,141.28,45.06,140.82,45.12,140.10,45.16,139.50,45.16,139.70,45.16,139.88,45.17,139.93,45.16,139.90
RZ_2464601_10318,null,null,50,0,0,45.16,139.90,45.15,139.95,45.16,140.03,45.20,140.15,45.24,140.25,45.25,140.25,45.25,140.22,45.24,140.20,45.24,140.18,45.26,140.12,45.30,140.10,45.34,139.88,45.36,139.62,45.38,139.70,45.39,140.03,45.45,140.25,45.52,140.07,45.59,139.90,45.62,139.60,45.65,139.40,45.67,139.18,45.65,139.18,45.64,139.22,45.61,139.38,45.62,139.53,45.61,139.62,45.61,139.62,45.59,139.82,45.56,140.00,45.46,140.35,45.36,140.47,45.33,140.57,45.39,140.57,45.44,140.55,45.42,140.47,45.44,140.38,45.46,140.30,45.52,140.30,45.59,140.30,45.61,140.43,45.55,140.55,45.48,140.70,45.41,140.78,45.41,140.88,45.48,140.75,45.55,140.60,45.61,140.65,45.61,140.85,45.59,141.05,45.59,141.03
RZ_2464601_10319,null,null,51,0,0,45.54,140.97,45.50,140.95,45.42,140.93,45.40,140.93,45.45,140.90,45.55,140.88,45.64,140.88,45.64,140.88,45.65,140.85,45.65,140.82,45.64,140.78,45.62,140.90,45.61,141.03,45.61,141.15,45.65,141.20,45.66,141.22,45.69,141.22,45.67,141.12,45.69,140.93,45.69,140.72,45.73,140.68,45.75,140.72,45.80,140.57,45.83,140.38,45.83,140.40,45.77,140.62,45.71,140.97,45.71,141.25,45.77,141.53,45.89,141.28,46.00,140.88,46.06,140.38,46.11,140.30,46.10,140.40,46.15,140.53,46.20,140.57,46.25,140.50,46.20,140.57,46.15,140.70,46.11,140.78,46.06,140.78,46.01,140.80,45.99,140.60,46.01,140.35,46.02,140.07,46.02,140.00,46.01,140.18,46.00,140.35,46.00,140.68,46.01,140.78,46.05,140.30
RZ_2464601_10320,null,null,49,0,0,46.09,139.75,46.14,139.30,46.35,139.47,46.58,139.90,46.86,140.20,46.95,140.50,46.99,141.18,47.05,142.35,47.16,144.18,47.31,145.50,47.31,147.12,47.48,148.10,47.76,149.85,48.05,151.72,48.17,153.57,48.23,155.18,48.29,156.43,48.24,157.75,48.10,158.97,48.04,159.70,47.96,160.93,47.92,161.65,47.69,162.85,47.48,163.60,47.25,164.80,47.30,165.50,47.40,166.10,47.55,166.12,47.67,166.15,47.76,166.18,47.81,166.22,47.89,166.25,47.99,166.30,48.11,166.32,48.16,166.30,48.15,166.53,48.19,166.75,48.23,166.93,48.31,166.88,48.35,166.65,48.41,166.45,48.42,166.32,48.39,166.35,48.35,166.72,48.30,167.28,48.19,167.80,48.08,167.90,48.00,167.72,48.02,167.60
RZ_2464601_10321,null,null,51,0,0,47.96,167.57,47.90,167.50,47.85,167.35,47.85,167.22,47.85,167.30,47.84,167.38,47.83,167.38,47.80,167.43,47.75,167.50,47.73,167.57,47.71,167.45,47.73,167.35,47.73,167.30,47.75,167.30,47.76,167.28,47.79,167.22,47.76,167.12,47.69,167.00,47.64,166.88,47.62,166.80,47.65,166.57,47.64,166.35,47.65,166.05,47.67,165.88,47.70,165.70,47.70,165.88,47.71,165.93,47.70,166.03,47.70,165.90,47.67,165.97,47.66,165.82,47.66,165.57,47.65,165.32,47.62,165.47,47.52,165.68,47.44,165.80,47.40,165.70,47.42,165.57,47.42,165.53,47.36,165.47,47.30,165.45,47.30,165.45,47.39,165.20,47.46,164.97,47.51,164.80,47.44,164.93,47.35,165.25,47.27,165.47,47.29,165.68,47.33,165.68,47.35,165.75
RZ_2464601_10322,null,null,50,0,0,47.36,165.85,47.34,165.97,47.38,165.72,47.42,165.47,47.49,165.15,47.50,165.10,47.54,165.00,47.55,164.97,47.56,165.00,47.55,165.07,47.46,165.10,47.40,165.10,47.34,165.07,47.33,165.22,47.30,165.38,47.27,165.50,47.27,165.50,47.27,165.50,47.27,165.50,47.29,165.50,47.31,165.47,47.31,165.45,47.29,165.43,47.25,165.50,47.23,165.55,47.23,165.62,47.27,165.47,47.34,165.30,47.41,165.18,47.42,165.18,47.44,165.28,47.45,165.35,47.44,165.32,47.44,165.28,47.44,165.12,47.46,165.03,47.48,164.93,47.45,165.00,47.41,165.10,47.39,165.03,47.36,164.85,47.35,164.70,47.38,164.70,47.41,164.70,47.44,164.70,47.42,164.75,47.39,164.93,47.41,165.03,47.44,165.10,47.48,165.03
RZ_2464601_10323,null,null,50,0,0,47.46,165.05,47.45,165.15,47.44,165.25,47.41,165.20,47.36,165.03,47.31,164.82,47.29,164.70,47.29,164.70,47.29,164.75,47.30,164.70,47.34,164.62,47.40,164.65,47.45,164.80,47.46,165.00,47.36,165.15,47.27,165.28,47.19,165.30,47.21,165.20,47.23,165.10,47.23,165.30,47.26,165.45,47.31,165.55,47.38,165.35,47.38,165.38,47.36,165.47,47.29,165.62,47.23,165.70,47.16,165.78,47.20,165.38,47.25,164.80,47.31,164.22,47.34,164.07,47.35,164.03,47.34,164.45,47.31,164.93,47.27,165.45,47.21,165.45,47.15,165.57,47.09,165.68,47.08,165.68,47.10,165.43,47.17,165.18,47.21,165.12,47.21,165.22,47.20,165.30,47.21,165.32,47.23,165.45,47.23,165.60,47.26,165.38,47.33,165.07
RZ_2464601_10324,null,null,51,0,0,47.38,164.82,47.35,165.00,47.31,165.12,47.23,165.20,47.16,165.25,47.12,165.40,47.14,165.55,47.14,165.65,47.16,165.65,47.16,165.65,47.17,165.68,47.17,165.40,47.21,165.12,47.25,164.85,47.31,164.88,47.35,164.95,47.41,165.15,47.41,165.35,47.39,165.53,47.38,165.35,47.35,165.15,47.34,165.12,47.33,165.30,47.30,165.53,47.33,165.62,47.34,165.75,47.29,165.78,47.23,165.60,47.21,165.40,47.27,165.32,47.34,165.47,47.35,165.50,47.38,165.30,47.38,165.07,47.34,165.28,47.33,165.55,47.33,165.88,47.36,165.95,47.36,166.05,47.36,166.10,47.35,166.03,47.36,165.90,47.30,165.75,47.24,165.75,47.20,165.82,47.24,165.93,47.21,165.93,47.17,165.78,47.19,165.57,47.25,165.45,47.33,165.47
RZ_2464601_10325,null,null,49,0,0,47.34,165.50,47.34,165.78,47.33,165.97,47.31,166.20,47.33,165.90,47.33,165.57,47.34,165.20,47.34,165.15,47.35,165.10,47.29,165.10,47.21,165.10,47.12,165.28,47.20,165.45,47.27,165.65,47.38,165.53,47.40,165.40,47.41,165.25,47.40,165.18,47.38,165.10,47.35,165.00,47.31,164.88,47.27,164.75,47.33,164.72,47.40,164.85,47.48,164.97,47.46,164.95,47.46,164.93,47.46,164.93,47.48,164.97,47.50,164.90,47.52,164.80,47.46,165.00,47.40,165.32,47.33,165.62,47.33,165.62,47.33,165.62,47.31,165.53,47.31,165.45,47.36,165.47,47.41,165.60,47.41,165.40,47.36,165.07,47.29,164.78,47.26,164.78,47.23,164.78,47.21,164.78,47.17,164.90,47.16,165.05,47.21,165.20
RZ_2464601_10326,null,null,50,0,0,47.29,164.95,47.34,164.70,47.33,164.62,47.36,164.82,47.42,165.05,47.51,165.12,47.54,165.18,47.50,165.18,47.45,165.18,47.39,165.20,47.36,165.40,47.34,165.60,47.35,165.75,47.41,165.70,47.49,165.50,47.54,165.32,47.58,165.03,47.60,164.85,47.62,164.68,47.64,164.72,47.64,164.90,47.56,165.05,47.50,165.15,47.41,165.15,47.40,165.03,47.39,164.97,47.44,164.90,47.48,165.00,47.50,165.05,47.44,165.07,47.38,165.07,47.46,164.97,47.62,164.93,47.70,164.88,47.62,164.88,47.56,164.88,47.59,164.88,47.61,164.88,47.62,164.93,47.65,164.97,47.66,165.00,47.69,164.95,47.69,164.85,47.70,164.72,47.71,164.70,47.79,164.70,47.83,164.82,47.85,164.95,47.81,165.03,47.71,164.93
RZ_2464601_10327,null,null,50,0,0,47.64,164.75,47.59,164.50,47.61,164.32,47.61,164.32,47.60,164.47,47.56,164.78,47.55,165.00,47.54,165.18,47.54,165.18,47.56,164.70,47.56,164.20,47.59,163.70,47.62,163.68,47.67,163.82,47.73,164.00,47.69,164.15,47.67,164.12,47.65,164.03,47.64,163.97,47.62,163.78,47.61,163.65,47.60,163.80,47.60,164.05,47.55,164.32,47.52,164.30,47.54,164.30,47.64,164.32,47.73,164.32,47.77,164.32,47.79,164.30,47.76,164.32,47.71,164.30,47.66,164.22,47.66,164.10,47.64,164.40,47.61,164.75,47.60,164.97,47.59,164.85,47.64,164.75,47.70,164.62,47.75,164.47,47.75,164.45,47.73,164.57,47.69,164.85,47.66,165.03,47.65,165.15,47.62,165.05,47.62,164.68,47.66,164.35,47.73,164.10
RZ_2464601_10328,null,null,50,0,2,47.74,164.45,47.73,164.78,47.71,165.22,47.73,165.38,47.75,165.53,47.77,165.55,47.80,165.55,47.84,165.18,47.79,164.80,47.74,164.43,47.66,164.35,47.65,164.28,47.62,164.15,47.64,164.10,47.69,164.07,47.73,164.07,47.74,164.05,47.74,164.03,47.75,164.00,47.74,164.30,47.71,164.62,47.70,164.80,47.73,164.65,47.74,164.53,47.71,164.62,47.70,164.62,47.73,164.60,47.77,164.47,47.81,164.38,47.81,164.25,47.81,164.38,47.83,164.38,47.85,164.40,47.88,164.28,47.89,164.32,47.83,164.47,47.73,164.62,47.62,164.72,47.67,164.68,47.76,164.60,47.90,164.60,47.94,164.78,47.99,164.97,47.99,165.10,47.92,164.97,47.84,164.75,47.76,164.57,47.80,164.38,47.85,164.20,47.91,164.05
RZ_2464601_10329,null,null,50,0,2,47.92,164.05,47.96,164.10,47.96,164.15,47.99,164.10,48.00,164.05,47.95,164.03,47.89,164.03,47.80,164.03,47.77,164.10,47.75,164.30,47.75,164.47,47.71,164.65,47.67,164.75,47.67,164.78,47.71,164.60,47.75,164.45,47.73,164.70,47.70,165.05,47.70,165.03,47.76,164.68,47.81,164.30,47.90,164.28,47.96,164.20,47.92,164.15,47.81,164.40,47.73,164.68,47.75,164.68,47.80,164.43,47.79,164.40,47.75,164.65,47.75,164.53,47.80,164.15,47.85,163.85,47.86,163.82,47.90,163.82,47.95,163.80,47.95,163.82,47.91,163.80,47.95,163.80,48.02,163.90,48.06,164.00,48.01,164.22,48.00,164.45,48.01,164.65,48.00,164.68,47.95,164.75,47.99,164.82,48.05,164.90,48.10,164.90,48.08,164.65
RZ_2464601_10330,null,null,50,0,2,48.08,164.43,48.09,164.53,48.08,164.82,48.09,164.78,48.11,164.40,48.12,164.12,48.15,164.22,48.17,164.30,48.21,164.28,48.24,164.30,48.24,164.35,48.25,164.35,48.20,164.32,48.17,164.28,48.15,164.28,48.16,164.28,48.16,164.32,48.20,164.43,48.24,164.60,48.27,164.72,48.26,164.75,48.27,164.43,48.27,164.12,48.27,163.93,48.25,164.03,48.21,164.25,48.20,164.38,48.17,164.35,48.17,164.20,48.14,164.22,48.10,164.40,48.14,164.72,48.20,164.85,48.29,164.85,48.30,164.82,48.29,164.80,48.27,164.93,48.23,164.97,48.20,164.90,48.17,164.72,48.20,164.53,48.21,164.43,48.19,164.38,48.15,164.40,48.11,164.30,48.09,164.20,48.08,164.07,48.08,164.05,48.06,164.03,48.14,164.00
RZ_2464601_10331,null,null,51,0,2,48.25,164.00,48.36,164.05,48.36,164.32,48.31,164.60,48.27,164.88,48.24,164.93,48.23,164.97,48.19,165.03,48.15,165.03,48.12,165.05,48.15,165.10,48.19,165.07,48.21,165.03,48.21,164.97,48.20,164.93,48.20,164.90,48.23,164.62,48.24,164.35,48.26,164.10,48.27,164.05,48.29,164.00,48.26,164.28,48.23,164.62,48.21,164.88,48.20,164.82,48.20,164.78,48.23,164.60,48.26,164.40,48.29,164.20,48.27,164.28,48.25,164.32,48.23,164.53,48.17,164.68,48.11,164.88,48.09,164.93,48.09,164.65,48.10,164.32,48.11,163.97,48.16,164.15,48.21,164.45,48.27,164.72,48.31,164.82,48.36,164.82,48.42,164.70,48.45,164.35,48.45,164.03,48.41,164.03,48.35,164.28,48.29,164.45,48.24,164.35,48.20,164.25
RZ_2464601_10332,null,null,50,0,2,48.19,164.38,48.20,164.55,48.24,164.38,48.27,164.00,48.31,163.78,48.33,163.95,48.34,164.07,48.34,164.07,48.31,164.07,48.30,164.00,48.34,163.62,48.39,163.25,48.42,162.95,48.39,163.35,48.35,163.72,48.31,164.10,48.29,164.12,48.27,164.15,48.30,164.18,48.34,164.25,48.39,164.35,48.41,164.45,48.42,164.28,48.48,164.03,48.52,163.80,48.56,163.95,48.55,164.10,48.54,164.32,48.54,164.38,48.56,164.35,48.59,164.22,48.51,164.10,48.41,164.03,48.38,164.07,48.45,164.15,48.55,164.25,48.58,164.20,48.59,164.25,48.60,164.28,48.60,164.45,48.60,164.53,48.58,164.55,48.55,164.50,48.60,164.55,48.65,164.60,48.64,164.43,48.58,164.22,48.51,164.03,48.51,164.03,48.51,164.10
RZ_2464601_10333,null,null,50,0,2,48.51,164.20,48.52,164.32,48.54,164.30,48.55,164.28,48.52,164.28,48.52,163.93,48.52,163.62,48.54,163.35,48.58,163.68,48.62,163.93,48.58,164.00,48.49,163.88,48.44,163.80,48.48,163.88,48.52,163.85,48.54,163.78,48.52,163.68,48.51,163.75,48.50,163.80,48.49,163.88,48.50,163.90,48.50,163.93,48.51,163.93,48.50,163.88,48.51,163.85,48.58,164.03,48.64,164.15,48.70,164.20,48.74,163.97,48.80,163.57,48.75,163.20,48.67,163.05,48.58,163.20,48.55,163.43,48.52,163.53,48.51,163.55,48.50,163.55,48.48,163.57,48.46,163.72,48.48,163.85,48.51,163.80,48.50,163.62,48.50,163.32,48.50,163.20,48.55,163.05,48.61,163.00,48.84,162.88,49.16,162.75,49.52,162.62,49.79,162.80
RZ_2464601_10334,null,null,51,0,2,50.21,163.05,50.73,163.25,51.34,163.28,51.77,163.30,52.19,163.07,52.70,162.10,53.12,161.12,53.58,160.38,53.89,160.32,54.17,159.93,54.55,159.55,54.85,158.97,55.14,158.78,55.34,158.22,55.56,157.82,55.84,157.15,56.00,156.75,56.12,156.45,56.36,156.43,56.54,156.40,56.70,156.45,56.74,156.47,56.83,155.80,56.98,155.12,57.06,154.45,57.11,154.47,57.09,154.65,57.15,154.78,57.25,154.45,57.34,153.97,57.35,153.50,57.09,153.50,56.84,153.50,56.64,153.47,56.69,153.65,56.73,153.88,56.70,154.07,56.67,154.28,56.58,154.45,56.48,154.62,56.42,154.22,56.52,153.82,56.64,153.38,56.70,153.22,56.70,153.07,56.67,153.20,56.65,153.40,56.62,153.90,56.55,154.20,56.49,154.57,56.45,154.62
RZ_2464601_10335,null,null,49,0,2,56.45,154.65,56.49,154.60,56.49,154.57,56.45,154.30,56.40,154.05,56.45,153.72,56.52,153.68,56.55,153.90,56.48,154.20,56.40,154.50,56.39,154.50,56.34,154.47,56.27,154.47,56.23,154.43,56.19,154.47,56.26,154.65,56.34,154.82,56.40,154.93,56.39,154.88,56.35,154.85,56.27,154.82,56.21,154.78,56.15,154.68,56.25,154.50,56.34,154.35,56.36,154.25,56.30,154.03,56.24,153.80,56.24,153.60,56.25,153.60,56.25,153.57,56.24,153.93,56.24,154.30,56.25,154.70,56.26,154.65,56.23,154.62,56.17,154.60,56.16,154.62,56.16,154.57,56.16,154.50,56.17,154.45,56.20,154.15,56.24,153.93,56.26,153.78,56.27,153.88,56.25,154.30,56.23,154.68,56.23,154.93,56.26,154.50
RZ_2464601_10336,null,null,50,0,2,56.30,154.05,56.27,154.00,56.25,154.28,56.25,154.43,56.30,154.32,56.34,154.22,56.29,154.25,56.21,154.28,56.14,154.28,56.14,154.30,56.21,154.62,56.27,154.93,56.34,155.10,56.33,154.88,56.30,154.72,56.24,154.70,56.16,154.70,56.11,154.57,56.11,154.43,56.09,154.20,56.08,154.00,56.05,153.80,56.06,153.72,56.06,153.70,56.06,153.72,56.06,153.82,56.05,153.93,56.11,154.00,56.17,154.10,56.21,154.43,56.19,154.70,56.15,154.93,56.14,154.95,56.15,154.95,56.17,154.88,56.20,154.93,56.21,155.00,56.19,155.03,56.14,154.88,56.10,154.55,56.10,154.30,56.09,154.20,56.08,154.28,56.01,154.32,55.94,154.22,55.88,154.10,55.86,154.03,55.89,154.07,55.95,154.15,55.99,154.20
RZ_2464601_10337,null,null,50,0,2,56.05,154.35,56.08,154.50,56.10,154.68,56.10,154.72,56.11,154.80,56.17,154.80,56.23,154.78,56.25,154.72,56.21,154.90,56.17,155.12,56.15,155.38,56.15,155.40,56.15,155.50,56.11,155.57,56.08,155.12,56.04,154.57,56.11,154.28,56.19,154.50,56.25,154.75,56.29,154.60,56.33,154.43,56.31,154.22,56.25,154.15,56.19,154.10,56.19,154.10,56.17,154.15,56.17,154.15,56.15,154.10,56.11,154.32,56.09,154.60,56.06,154.88,56.05,154.88,56.05,154.80,56.05,154.72,56.06,154.62,56.10,154.62,56.14,154.55,56.16,154.43,56.14,154.28,56.12,154.20,56.09,154.20,56.10,154.30,56.08,154.38,56.05,154.47,56.02,154.47,56.01,154.40,56.00,154.35,55.96,154.45,55.91,154.65,55.89,154.88
RZ_2464601_10338,null,null,50,0,2,55.92,154.55,55.99,154.15,56.06,153.55,56.11,153.32,56.08,153.32,56.02,153.53,55.98,153.75,55.95,153.88,55.92,153.90,55.90,153.93,55.88,153.82,55.94,153.82,56.01,153.78,56.10,153.72,56.11,153.70,56.10,153.80,56.06,154.20,56.06,154.57,56.05,154.90,56.08,154.90,56.08,154.82,56.09,154.70,56.11,154.38,56.15,154.10,56.17,154.05,56.12,154.20,56.06,154.20,56.02,154.03,56.05,153.90,56.01,153.97,55.96,154.05,55.98,154.12,56.01,154.28,56.05,154.43,56.09,154.57,56.12,154.60,56.16,154.70,56.14,154.82,56.11,154.90,56.09,154.85,56.10,154.50,56.12,154.18,56.20,153.95,56.26,154.07,56.38,154.22,56.46,154.35,56.84,154.47,57.17,154.62,57.81,154.70,58.55,154.72
RZ_2464601_10339,null,null,50,0,2,59.35,154.78,60.26,154.00,61.17,152.93,62.44,151.65,63.71,151.18,65.11,150.32,66.55,149.72,67.85,149.00,69.08,148.30,70.47,147.30,71.99,145.70,73.47,144.70,74.64,143.45,75.69,142.75,76.79,142.05,77.79,140.90,78.78,139.75,79.67,138.15,80.90,137.53,82.14,135.90,83.59,133.97,84.90,131.00,86.24,128.65,87.14,126.78,87.85,125.65,88.59,124.47,89.44,123.47,90.24,121.90,91.00,120.85,91.91,119.80,92.66,118.75,93.49,117.80,94.05,116.38,94.71,115.72,95.25,115.00,95.69,114.78,96.08,113.88,96.26,113.12,96.50,111.35,96.72,110.10,96.95,107.88,97.20,106.78,97.40,105.83,97.54,104.80,97.55,103.78,97.60,102.72,97.65,101.80,97.55,100.90,97.41,99.95,97.25,99.88
RZ_2464601_10340,null,null,51,0,2,97.24,100.00,97.16,100.22,96.99,100.12,96.83,99.83,96.67,99.50,96.53,99.53,96.34,99.20,96.15,99.00,96.09,98.85,96.01,99.05,95.94,98.53,95.86,97.92,95.79,97.45,95.67,97.60,95.53,97.78,95.36,97.95,95.28,98.28,95.15,98.85,95.06,99.30,94.92,99.65,94.86,99.78,94.72,99.92,94.62,100.05,94.54,100.60,94.49,101.12,94.40,101.65,94.33,101.80,94.29,101.92,94.19,102.05,94.08,102.08,93.97,102.10,93.96,102.12,93.95,102.20,93.94,102.30,93.92,102.47,93.90,102.67,93.79,102.92,93.70,103.08,93.62,103.17,93.64,103.03,93.59,102.72,93.53,102.42,93.47,102.45,93.50,102.55,93.55,102.65,93.58,102.45,93.61,102.33,93.55,102.42,93.49,102.60,93.42,102.97,93.40,103.15
RZ_2464601_10341,null,null,50,0,2,93.39,103.35,93.38,103.28,93.42,103.20,93.47,103.10,93.44,103.05,93.36,102.95,93.38,102.90,93.46,102.83,93.41,102.70,93.28,102.60,93.15,102.47,93.15,102.45,93.15,102.35,93.15,102.28,93.16,102.58,93.19,102.92,93.20,103.30,93.19,103.30,93.14,103.30,93.10,103.28,93.08,103.25,93.08,103.25,93.03,103.28,92.96,103.35,92.91,103.42,92.92,103.47,92.94,103.47,92.95,103.47,92.97,103.40,92.99,103.33,93.00,103.28,92.97,103.28,92.95,103.12,92.92,103.03,92.86,102.92,92.80,103.00,92.81,103.10,92.85,103.15,92.89,103.12,92.88,103.08,92.84,103.05,92.81,103.08,92.79,103.17,92.80,103.25,92.76,103.15,92.74,102.97,92.69,102.97,92.64,103.20,92.62,103.42,92.64,103.58
RZ_2464601_10342,null,null,50,0,2,92.64,103.67,92.61,103.75,92.59,103.72,92.56,103.47,92.53,103.22,92.47,103.25,92.40,103.53,92.35,103.75,92.33,103.62,92.35,103.47,92.36,103.55,92.40,103.67,92.45,103.80,92.47,103.78,92.41,103.78,92.39,103.80,92.38,103.83,92.38,103.88,92.36,103.92,92.36,103.92,92.33,104.00,92.26,104.03,92.20,103.70,92.20,103.33,92.22,102.95,92.28,103.00,92.31,103.30,92.26,103.42,92.17,103.60,92.10,103.50,92.09,103.70,92.08,103.83,92.06,103.50,92.08,103.08,92.10,102.85,92.11,103.08,92.09,103.88,92.10,104.45,92.11,104.78,92.14,104.55,92.10,103.95,92.03,103.58,91.94,103.28,91.90,103.40,91.90,103.55,91.90,103.42,91.94,103.25,91.96,103.40,91.99,103.75,91.99,103.83
RZ_2464601_10343,null,null,50,0,2,91.97,103.58,91.94,103.50,91.88,103.67,91.81,103.83,91.72,103.75,91.65,103.67,91.60,103.70,91.60,103.72,91.60,103.75,91.59,103.97,91.59,104.17,91.59,104.35,91.58,104.25,91.56,104.08,91.53,104.05,91.49,104.08,91.47,104.17,91.49,104.10,91.50,104.05,91.41,104.03,91.33,104.10,91.21,104.17,91.19,104.28,91.17,104.30,91.16,104.45,91.12,104.55,91.11,104.22,91.12,103.78,91.17,103.65,91.17,103.95,91.08,104.42,91.00,104.58,90.97,104.42,91.00,104.10,91.01,103.78,91.00,103.75,90.95,103.83,90.90,103.92,90.86,104.12,90.88,104.20,90.89,104.00,90.88,103.42,90.86,102.85,90.84,102.67,90.79,103.08,90.74,103.50,90.70,103.72,90.69,103.67,90.72,103.58,90.75,103.53
RZ_2464601_10344,null,null,50,0,2,90.71,103.45,90.61,103.40,90.50,103.33,90.45,103.30,90.44,103.30,90.42,103.35,90.41,103.40,90.40,103.42,90.39,103.42,90.38,103.45,90.34,103.67,90.31,103.88,90.30,104.10,90.31,103.85,90.25,103.62,90.17,103.38,90.09,103.38,90.08,103.53,90.00,103.67,89.92,103.65,89.88,103.50,89.86,103.42,89.84,103.67,89.81,103.90,89.80,104.08,89.80,104.12,89.79,104.15,89.79,103.92,89.78,103.50,89.75,103.08,89.74,102.90,89.72,102.88,89.74,102.88,89.74,102.80,89.75,102.75,89.75,102.95,89.75,103.22,89.74,103.55,89.71,103.62,89.65,103.72,89.60,103.72,89.56,103.67,89.54,103.75,89.51,103.90,89.46,104.05,89.44,104.10,89.40,104.15,89.42,103.85,89.47,103.50,89.42,103.30
RZ_2464601_10345,null,null,51,0,2,89.33,103.42,89.21,103.58,89.17,103.62,89.14,103.70,89.14,103.62,89.14,103.55,89.09,103.47,89.03,103.50,88.97,103.47,88.99,103.45,88.97,103.42,88.95,103.42,88.89,103.40,88.86,103.38,88.84,103.45,88.84,103.55,88.84,103.72,88.86,103.83,88.88,103.75,88.84,103.60,88.83,103.58,88.80,103.72,88.76,103.58,88.69,103.30,88.62,103.05,88.61,103.15,88.60,103.22,88.61,103.30,88.61,103.65,88.61,103.97,88.61,104.17,88.58,103.95,88.55,103.72,88.53,103.83,88.50,104.00,88.42,104.20,88.35,104.20,88.35,104.25,88.40,104.35,88.39,104.45,88.34,104.10,88.28,103.75,88.24,103.38,88.17,103.42,88.12,103.50,88.12,103.55,88.15,103.12,88.15,102.72,88.14,102.70,88.10,102.88,88.10,103.17
RZ_2464601_10346,null,null,50,0,2,88.12,103.10,88.15,103.20,88.15,103.22,88.15,103.28,88.08,103.53,88.00,103.80,87.94,103.92,87.94,103.80,87.94,103.65,87.94,103.42,87.94,103.33,87.89,103.25,87.85,103.15,87.84,102.95,87.85,102.78,87.86,102.78,87.84,102.80,87.79,102.88,87.75,102.95,87.74,103.00,87.76,103.20,87.67,103.40,87.56,103.62,87.50,103.55,87.54,103.42,87.55,103.33,87.54,103.30,87.50,103.20,87.47,103.03,87.46,102.85,87.46,102.83,87.46,102.83,87.47,102.85,87.47,102.92,87.47,103.08,87.47,103.22,87.51,102.95,87.55,102.62,87.59,102.42,87.58,102.62,87.44,102.75,87.31,102.70,87.19,102.38,87.19,102.15,87.16,102.03,87.12,102.17,87.08,102.47,87.03,102.80,87.03,103.10,87.05,103.20
RZ_2464601_10347,null,null,49,0,2,87.08,103.15,87.08,103.08,87.08,103.00,87.08,102.95,87.08,102.90,87.00,102.88,86.94,102.88,86.86,103.00,86.85,103.10,86.86,102.97,86.89,102.78,86.91,102.78,86.91,102.97,86.90,103.30,86.85,103.40,86.80,103.42,86.76,103.28,86.80,103.12,86.84,102.80,86.75,102.40,86.60,101.97,86.44,101.75,86.40,101.67,86.25,101.72,85.80,101.85,85.19,101.95,84.36,102.35,83.62,102.88,82.70,103.40,81.72,103.55,80.56,103.67,79.35,103.80,78.21,104.12,76.84,104.58,75.54,105.12,74.14,106.05,73.03,106.75,72.04,107.53,71.00,107.90,70.01,108.65,69.00,109.42,68.22,110.08,67.53,110.25,66.89,110.25,66.40,110.62,65.99,111.00,65.71,111.17,65.54,111.08,65.35,111.08
RZ_2464601_10348,null,null,50,0,2,65.17,111.28,64.96,111.15,64.89,110.90,64.89,110.58,64.94,110.50,65.01,110.38,65.04,110.20,65.08,109.90,65.10,109.55,65.09,109.40,65.06,109.38,65.04,109.58,65.04,109.83,65.04,110.03,65.06,109.92,65.09,109.75,65.19,109.42,65.25,109.30,65.16,109.45,65.01,109.75,64.85,110.20,64.83,110.35,64.80,110.58,64.84,110.62,64.90,110.67,64.95,110.62,64.92,110.60,64.90,110.25,64.89,109.92,64.90,109.58,64.92,109.58,64.91,109.35,64.92,109.12,64.90,109.20,64.90,109.53,64.94,109.80,65.00,109.78,65.03,109.75,65.01,109.75,65.00,109.75,65.01,109.85,65.03,109.95,65.05,110.00,65.08,109.92,65.06,109.85,65.10,109.83,65.14,109.90,65.16,109.97,65.15,109.70,65.01,109.33
RZ_2464601_10349,null,null,51,0,2,64.90,109.05,64.81,109.15,64.85,109.30,64.90,109.35,64.88,109.22,64.84,109.08,64.81,108.92,64.79,108.90,64.78,108.90,64.74,108.97,64.70,109.03,64.66,109.08,64.67,109.08,64.70,109.00,64.71,108.88,64.69,108.75,64.69,108.75,64.70,108.88,64.76,109.05,64.81,109.08,64.80,109.05,64.74,108.95,64.67,108.92,64.65,108.90,64.64,108.95,64.62,109.00,64.62,109.00,64.64,108.95,64.62,108.88,64.62,109.00,64.62,109.10,64.65,109.03,64.66,108.72,64.59,108.42,64.51,108.30,64.49,108.28,64.56,108.28,64.62,108.33,64.64,108.47,64.67,108.53,64.71,108.50,64.76,108.38,64.78,108.33,64.79,108.33,64.79,108.38,64.69,108.40,64.59,108.38,64.47,108.45,64.47,108.60,64.49,108.78,64.49,108.92
RZ_2464601_10350,null,null,50,0,2,64.49,109.00,64.47,109.15,64.49,109.20,64.49,109.28,64.50,109.30,64.51,109.08,64.53,108.85,64.58,108.50,64.61,108.25,64.64,107.97,64.62,107.85,64.60,107.97,64.50,108.10,64.40,108.22,64.29,108.17,64.28,108.08,64.30,107.92,64.33,107.75,64.36,107.72,64.31,107.83,64.25,108.05,64.29,108.17,64.38,108.25,64.44,108.17,64.38,108.45,64.29,108.70,64.24,109.08,64.19,109.17,64.14,108.90,64.10,108.53,64.10,107.97,64.16,107.83,64.21,108.12,64.17,108.60,64.11,109.05,64.08,108.97,64.10,108.90,64.10,108.78,64.09,108.67,64.06,108.58,64.06,108.53,64.09,108.78,64.10,109.10,64.12,109.42,64.15,109.47,64.10,109.42,64.06,109.05,64.03,108.70,64.01,108.40,63.95,108.40
RZ_2464601_10351,null,null,49,0,2,63.89,108.40,63.88,108.40,63.88,108.42,63.88,108.45,63.86,108.62,63.89,108.88,63.91,109.12,63.94,109.25,63.92,109.15,63.94,109.17,63.96,109.15,63.98,109.20,63.99,109.12,64.00,109.03,63.99,108.95,63.96,108.88,63.92,108.90,63.94,108.78,63.95,108.60,63.96,108.45,63.94,108.62,63.91,108.88,63.89,109.17,63.89,109.30,63.90,109.28,63.91,109.03,63.91,108.65,63.91,108.42,63.89,108.42,63.84,108.50,63.80,108.65,63.80,108.70,63.75,108.67,63.73,108.58,63.70,108.83,63.71,109.10,63.70,109.38,63.70,109.33,63.74,109.33,63.76,109.35,63.77,109.08,63.70,108.75,63.67,108.42,63.66,108.55,63.70,108.78,63.71,109.00,63.69,108.95,63.67,108.80,63.66,108.58
RZ_2464601_10352,null,null,50,0,2,63.66,108.42,63.62,108.30,63.59,108.15,63.54,108.05,63.48,108.25,63.41,108.55,63.48,108.85,63.58,108.83,63.65,108.95,63.61,109.08,63.56,109.22,63.56,109.17,63.56,109.10,63.56,109.03,63.60,108.85,63.62,108.67,63.65,108.40,63.52,108.33,63.40,108.30,63.25,108.40,63.23,108.42,63.24,108.50,63.27,108.67,63.30,108.80,63.30,108.88,63.31,108.83,63.30,108.83,63.29,108.88,63.26,108.92,63.25,108.97,63.30,108.97,63.33,109.08,63.35,109.17,63.31,109.28,63.29,109.30,63.27,109.20,63.31,109.12,63.35,109.05,63.40,109.28,63.41,109.45,63.40,109.30,63.38,108.97,63.35,108.65,63.34,108.65,63.33,108.65,63.31,108.65,63.34,108.67,63.35,108.72,63.38,109.05,63.36,109.38
RZ_2464601_10353,null,null,50,0,2,63.35,109.67,63.29,109.72,63.23,109.85,63.15,109.95,63.11,110.05,63.09,110.08,63.09,109.80,63.09,109.50,63.08,109.35,63.08,109.47,63.06,109.53,63.02,109.30,62.99,109.12,63.01,109.10,63.10,109.17,63.15,108.97,63.10,108.70,63.04,108.45,62.99,108.60,62.95,108.75,62.95,108.42,62.98,108.03,62.99,107.67,62.94,107.92,62.86,108.17,62.83,108.40,62.65,108.47,62.44,109.33,62.20,110.58,62.05,113.62,62.44,117.45,62.77,125.17,63.17,131.70,62.62,137.22,61.88,143.47,61.00,153.62,60.52,166.68,60.38,184.00,60.35,196.93,60.31,206.50,86.42,227.00,113.00,246.90,79.01,257.85,44.80,264.23,9.19,266.57,9.19,266.57
RZ_2464601_10354,null,null,50,0,2,null
RZ_2464601_10355,null,null,50,0,2,null
RZ_2464601_10356,null,null,50,0,2,75.40,197.85,75.40,197.85,75.40,197.85,76.04,195.12,76.95,187.72,78.25,179.53,79.01,172.20,79.54,168.22,79.69,163.25,79.72,159.22,79.72,155.55,79.59,152.68,79.21,150.72,78.69,147.12,77.86,141.43,76.94,135.68,76.20,132.43,75.88,132.05,75.51,131.57,75.20,129.85,74.59,124.33,74.20,118.15,73.56,113.15,73.24,112.00,72.97,111.08,72.88,110.40,72.78,108.92,72.72,108.03,72.75,106.83,72.78,106.58,72.81,106.42,73.09,105.42,73.74,104.22,74.42,101.95,75.03,100.85,75.35,99.75,75.64,98.83,75.72,98.03,75.53,97.25
RZ_2464601_10357,null,null,50,0,2,75.26,97.78,74.92,98.05,74.78,98.25,74.66,97.45,74.67,96.75,74.66,96.55,74.65,97.00,74.65,97.85,74.64,98.70,74.56,99.55,74.50,99.05,74.47,98.15,74.46,97.88,74.40,98.50,74.31,99.15,74.25,99.22,74.22,99.35,74.16,99.47,74.11,99.53,74.08,99.65,74.00,99.80,73.90,100.12,73.81,100.47,73.81,100.80,73.81,101.08,73.75,101.17,73.69,101.08,73.60,101.05,73.53,101.00,73.45,101.22,73.51,101.30,73.62,101.20,73.74,101.08,73.75,100.95,73.79,100.78,73.80,100.55,73.83,100.45,73.88,100.55,73.94,100.62,74.01,100.60,74.04,100.53,74.00,100.42,73.94,100.33,73.88,100.28,73.90,100.20,73.91,100.15,73.89,100.30,73.83,100.53,73.90,100.42,74.01,100.10
RZ_2464601_10358,null,null,50,0,2,74.06,99.80,74.01,99.80,73.96,99.90,73.94,100.08,73.92,100.17,73.91,100.20,73.91,100.38,73.91,100.67,73.90,101.00,73.88,101.12,73.84,101.28,73.90,101.38,73.99,101.47,74.04,101.50,74.05,101.10,74.05,100.70,74.04,100.30,73.97,100.30,73.88,100.47,73.83,100.62,73.75,100.92,73.71,101.05,73.70,101.17,73.70,101.15,73.75,101.15,73.80,101.10,73.85,101.05,73.86,101.10,73.86,101.20,73.84,101.35,73.83,101.38,73.81,101.50,73.69,101.60,73.55,101.62,73.42,101.58,73.53,101.58,73.64,101.62,73.70,101.67,73.66,101.65,73.64,101.35,73.66,101.10,73.66,100.92,73.64,100.92,73.61,100.80,73.54,100.40,73.46,100.12,73.46,99.95,73.53,100.00,73.58,100.33,73.59,100.62
RZ_2464601_10359,null,null,51,0,2,73.58,100.90,73.55,100.90,73.53,100.90,73.51,100.92,73.47,100.92,73.42,100.90,73.38,100.78,73.35,100.72,73.34,100.72,73.36,100.80,73.39,100.78,73.31,100.72,73.20,100.67,73.12,100.65,73.17,100.90,73.22,101.12,73.16,101.40,73.09,101.42,73.00,101.50,72.99,101.50,72.99,101.45,73.01,101.40,73.00,101.35,72.97,101.38,72.95,101.38,72.94,101.30,72.92,101.22,72.92,101.15,72.90,101.15,72.89,101.00,72.84,100.85,72.81,100.80,72.78,100.92,72.80,101.05,72.81,101.15,72.81,101.25,72.80,101.50,72.79,101.67,72.79,101.72,72.79,101.67,72.79,101.58,72.80,101.17,72.83,100.80,72.83,100.72,72.79,101.03,72.75,101.20,72.71,101.05,72.69,100.90,72.67,100.90,72.66,100.88,72.66,100.83
RZ_2464601_10360,null,null,50,0,2,72.71,100.78,72.79,100.65,72.85,100.60,72.74,100.75,72.61,101.15,72.54,101.55,72.59,101.72,72.62,101.70,72.55,101.65,72.47,101.55,72.45,101.42,72.49,100.97,72.53,100.58,72.51,100.33,72.46,100.42,72.42,100.55,72.41,100.60,72.40,100.62,72.39,100.75,72.38,100.88,72.26,101.10,72.17,101.20,72.15,101.08,72.22,100.88,72.30,100.65,72.31,100.65,72.33,100.75,72.35,100.90,72.39,101.03,72.31,101.05,72.22,101.12,72.14,101.20,72.15,101.08,72.16,100.90,72.14,100.72,72.04,100.78,71.92,100.88,71.85,100.97,71.86,101.08,71.88,101.10,71.89,101.25,71.85,101.33,71.81,101.42,71.78,101.42,71.76,101.45,71.74,101.47,71.72,101.50,71.72,101.08,71.74,100.62,71.72,100.40
RZ_2464601_10361,null,null,50,0,2,71.76,100.62,71.80,100.65,71.80,100.42,71.75,100.20,71.70,100.17,71.65,100.17,71.62,100.17,71.59,100.15,71.53,100.45,71.46,100.78,71.42,101.17,71.47,101.25,71.50,101.00,71.51,100.67,71.49,100.62,71.45,100.88,71.41,101.22,71.31,101.28,71.24,101.05,71.16,100.75,71.20,100.40,71.21,100.33,71.21,100.35,71.20,100.45,71.14,100.70,71.08,100.88,71.04,100.92,71.04,100.85,71.05,100.75,71.04,100.83,71.01,100.90,70.97,100.90,70.95,100.72,70.94,100.58,70.94,100.55,70.94,100.60,70.92,100.78,70.92,100.88,70.90,100.58,70.88,100.12,70.85,99.80,70.78,99.92,70.70,100.03,70.61,100.12,70.61,100.22,70.62,100.33,70.64,100.33,70.65,100.30,70.65,100.25,70.64,100.22
RZ_2464601_10362,null,null,50,0,2,70.64,100.22,70.58,100.22,70.51,100.22,70.45,100.20,70.50,100.17,70.54,100.15,70.55,100.12,70.47,100.10,70.38,100.15,70.33,100.25,70.33,100.33,70.35,100.28,70.35,100.17,70.35,100.15,70.34,100.20,70.28,100.17,70.22,100.08,70.19,99.95,70.20,99.92,70.19,99.88,70.16,99.88,70.10,99.97,70.05,100.08,70.00,99.95,69.97,99.72,69.97,99.42,69.95,99.30,69.92,99.28,69.89,99.40,69.90,99.67,69.91,99.92,69.94,100.17,69.95,100.25,69.94,100.28,69.91,100.17,69.86,100.15,69.80,100.25,69.74,100.40,69.70,100.30,69.69,100.12,69.69,99.92,69.66,99.88,69.64,99.80,69.56,99.75,69.49,99.65,69.41,99.58,69.49,99.50,69.58,99.55,69.69,99.58,69.70,99.58
RZ_2464601_10363,null,null,50,0,2,69.64,99.55,69.55,99.55,69.45,99.60,69.41,99.70,69.38,99.80,69.38,99.78,69.38,99.70,69.35,99.65,69.30,99.67,69.25,99.72,69.26,99.78,69.29,99.65,69.31,99.47,69.28,99.50,69.21,99.70,69.12,99.90,69.11,99.90,69.10,99.95,69.04,99.97,68.97,100.00,68.97,99.97,69.04,99.92,69.12,99.92,69.16,99.92,69.21,99.72,69.24,99.55,69.12,99.53,68.99,99.83,68.85,100.15,68.86,100.03,68.88,99.67,68.86,99.55,68.84,99.75,68.81,99.65,68.84,99.35,68.86,99.17,68.89,99.30,68.91,99.35,68.94,99.25,68.89,98.97,68.80,98.78,68.70,98.72,68.65,98.88,68.66,99.05,68.67,99.17,68.67,99.28,68.64,99.47,68.61,99.60,68.62,99.42,68.64,99.15
RZ_2464601_10364,null,null,51,0,2,68.64,99.20,68.62,99.58,68.61,99.88,68.61,99.78,68.60,99.45,68.59,99.17,68.55,99.28,68.53,99.60,68.53,99.50,68.55,99.05,68.55,98.80,68.51,98.97,68.42,99.15,68.38,99.17,68.34,99.17,68.34,99.17,68.34,99.20,68.34,99.25,68.36,99.30,68.40,99.35,68.38,99.35,68.31,99.40,68.21,99.47,68.16,99.50,68.11,99.50,68.11,99.45,68.11,99.53,68.11,99.58,68.12,99.58,68.14,99.53,68.12,99.47,68.10,99.45,68.06,99.45,68.06,99.47,68.06,99.58,68.06,99.65,68.08,99.70,68.03,99.80,67.97,99.85,67.99,99.75,68.04,99.55,68.09,99.38,68.08,99.38,68.08,99.38,68.05,99.33,68.05,99.30,68.05,99.30,68.04,99.40,68.01,99.55,68.04,99.65,68.06,99.70
RZ_2464601_10365,null,null,50,0,2,68.10,99.60,68.10,99.50,68.08,99.42,68.05,99.42,68.00,99.28,67.95,99.15,67.95,99.28,67.96,99.53,67.99,99.70,67.97,99.62,67.97,99.53,67.97,99.53,67.97,99.53,67.99,99.53,68.03,99.53,68.05,99.50,68.09,99.45,68.10,99.42,68.09,99.50,68.08,99.58,68.09,99.25,68.10,98.90,68.12,98.62,68.05,99.00,67.88,99.33,67.61,99.60,67.25,100.15,66.69,100.67,66.19,101.45,65.65,101.75,65.14,102.45,64.51,102.92,63.75,103.95,63.20,104.90,62.51,105.95,61.75,106.60,61.02,107.47,60.26,108.20,59.67,109.00,58.91,109.78,58.33,110.78,57.79,111.75,57.27,112.42,56.80,113.28,56.42,114.10,56.19,114.75,56.04,115.25,55.86,115.80,55.76,116.35,55.65,116.67
RZ_2464601_10366,null,null,51,0,2,55.65,116.70,55.65,116.75,55.66,116.78,55.66,116.80,55.66,116.80,55.67,116.83,55.69,116.88,55.73,116.75,55.79,116.50,55.98,116.28,56.12,116.17,56.24,116.17,56.20,116.20,56.17,116.22,56.17,116.17,56.17,116.08,56.11,116.35,56.05,116.70,56.00,117.05,55.95,116.90,55.89,116.70,55.84,116.50,55.81,116.45,55.81,116.58,55.81,116.67,55.79,116.90,55.74,117.03,55.70,116.97,55.70,116.85,55.75,116.72,55.77,116.65,55.79,116.55,55.75,116.55,55.71,116.62,55.69,116.67,55.70,116.60,55.70,116.53,55.70,116.38,55.71,116.25,55.71,116.35,55.70,116.55,55.64,116.58,55.60,116.40,55.51,116.20,55.49,116.22,55.55,116.28,55.65,116.10,55.76,115.92,55.77,115.88,55.77,116.03,55.76,116.22
RZ_2464601_10367,null,null,50,0,2,55.75,116.28,55.74,116.40,55.73,116.45,55.71,116.47,55.71,116.42,55.70,116.40,55.70,116.45,55.67,116.50,55.67,116.15,55.71,115.78,55.75,115.50,55.77,115.58,55.74,115.85,55.74,115.92,55.74,116.03,55.73,116.17,55.71,116.38,55.70,116.45,55.71,116.38,55.74,116.33,55.73,116.50,55.73,116.62,55.70,116.70,55.67,116.58,55.65,116.40,55.61,116.30,55.60,116.25,55.56,116.03,55.55,115.85,55.61,115.67,55.67,115.78,55.70,115.90,55.66,115.92,55.69,115.78,55.75,115.65,55.81,115.97,55.81,116.38,55.76,116.42,55.71,116.08,55.67,115.70,55.69,115.65,55.73,115.58,55.76,115.60,55.79,115.70,55.71,115.88,55.65,115.95,55.56,116.05,55.55,116.12,55.55,116.20,55.58,116.03
RZ_2464601_10368,null,null,50,0,2,55.61,115.78,55.64,115.40,55.67,115.17,55.73,114.92,55.76,115.17,55.75,115.53,55.70,115.90,55.66,115.90,55.65,115.78,55.71,115.70,55.75,115.62,55.75,115.70,55.65,115.75,55.56,115.78,55.50,115.83,55.50,115.83,55.56,115.85,55.60,115.90,55.65,115.88,55.66,115.70,55.66,115.50,55.66,115.62,55.64,115.90,55.59,116.15,55.56,116.40,55.55,116.60,55.58,116.72,55.56,116.65,55.60,116.58,55.64,116.53,55.65,116.45,55.64,116.22,55.67,116.08,55.74,115.97,55.80,116.05,55.80,116.15,55.75,116.15,55.73,116.05,55.70,115.95,55.74,115.78,55.75,115.67,55.67,115.60,55.58,115.70,55.55,115.75,55.62,115.75,55.61,115.78,55.52,115.85,55.45,115.83,55.48,115.75,55.49,115.40
RZ_2464601_10369,null,null,50,0,2,55.49,115.15,55.48,115.17,55.54,115.47,55.59,115.72,55.65,115.70,55.64,115.75,55.62,115.88,55.61,116.00,55.61,115.75,55.61,115.42,55.61,115.17,55.60,115.33,55.60,115.47,55.59,115.65,55.61,115.78,55.62,115.90,55.66,115.83,55.67,115.78,55.67,115.75,55.67,115.67,55.66,115.55,55.67,115.42,55.60,115.60,55.54,115.80,55.54,116.00,55.60,116.03,55.71,116.03,55.76,115.92,55.77,115.78,55.73,115.62,55.67,115.72,55.66,115.83,55.66,115.83,55.60,115.78,55.54,115.72,55.48,115.78,55.48,115.95,55.45,116.15,55.44,115.95,55.42,115.58,55.49,115.15,55.52,115.12,55.55,115.33,55.50,115.55,55.48,115.80,55.49,115.85,55.50,115.90,55.51,116.00,55.51,116.08,55.58,116.03
RZ_2464601_10370,null,null,50,0,2,55.64,115.88,55.67,115.72,55.65,115.78,55.64,115.85,55.64,115.95,55.65,116.03,55.66,116.12,55.64,116.25,55.61,115.95,55.56,115.60,55.55,115.30,55.54,115.55,55.56,115.80,55.59,115.88,55.52,115.65,55.46,115.42,55.46,115.42,55.54,115.45,55.59,115.47,55.58,115.42,55.55,115.45,55.55,115.45,55.58,115.62,55.59,115.83,55.59,116.00,55.59,115.80,55.59,115.55,55.59,115.33,55.56,115.38,55.55,115.45,55.55,115.55,55.58,115.65,55.59,115.72,55.59,115.80,55.54,115.88,55.46,115.95,55.46,115.97,55.52,115.92,55.59,115.88,55.60,115.85,55.60,115.75,55.60,115.62,55.60,115.53,55.59,115.53,55.61,115.55,55.62,115.60,55.64,115.67,55.60,115.75,55.58,115.88,55.55,115.95
RZ_2464601_10371,null,null,51,0,2,55.54,116.00,55.54,116.00,55.59,116.03,55.61,116.05,55.62,116.10,55.61,115.95,55.59,115.80,55.55,115.62,55.51,115.53,55.56,115.45,55.64,115.60,55.66,115.85,55.60,116.15,55.55,116.20,55.55,116.20,55.58,116.12,55.59,116.05,55.55,116.05,55.51,116.12,55.46,116.17,55.46,116.03,55.46,115.80,55.48,115.58,55.58,115.55,55.69,115.53,55.79,115.65,55.77,115.75,55.75,115.85,55.74,115.78,55.73,115.90,55.73,116.05,55.74,116.00,55.74,115.80,55.65,115.90,55.56,116.20,55.50,116.22,55.51,115.95,55.52,115.70,55.52,115.72,55.54,115.78,55.54,115.83,55.55,115.83,55.54,115.83,55.52,115.92,55.51,116.10,55.49,116.28,55.46,116.38,55.50,116.05,55.56,115.72,55.62,115.47,55.59,115.53
RZ_2464601_10372,null,null,49,0,2,55.56,115.58,55.55,115.53,55.55,115.47,55.61,115.72,55.66,115.97,55.67,116.12,55.64,116.03,55.59,115.90,55.58,115.92,55.56,115.88,55.58,115.85,55.59,115.72,55.59,115.65,55.58,115.60,55.56,115.67,55.54,115.72,55.54,115.72,55.52,115.65,55.52,115.58,55.52,115.50,55.51,115.50,55.49,115.55,55.49,115.70,55.51,115.88,55.54,116.00,55.54,116.05,55.54,116.17,55.54,116.28,55.55,116.17,55.55,115.95,55.56,115.65,55.55,115.58,55.55,115.50,55.50,115.72,55.49,115.83,55.48,115.88,55.48,115.95,55.46,116.15,55.45,116.25,55.46,116.17,55.44,116.15,55.41,116.28,55.40,116.40,55.41,116.50,55.56,116.47,55.70,116.40,55.83,116.33,55.98,116.30,56.15,116.05
RZ_2464601_10373,null,null,50,0,2,56.51,115.45,56.74,114.75,57.05,113.53,57.21,112.62,57.35,111.83,57.40,111.38,57.50,110.90,57.62,110.35,57.77,110.25,57.84,110.15,57.94,109.38,57.98,108.60,58.08,107.83,58.15,107.80,58.25,107.42,58.29,107.08,58.34,106.60,58.36,106.28,58.39,105.97,58.39,105.58,58.38,105.40,58.39,105.22,58.42,105.22,58.49,105.20,58.54,105.17,58.60,105.10,58.66,105.00,58.55,105.08,58.40,105.25,58.40,105.20,58.54,104.90,58.69,104.60,58.69,104.42,58.66,104.20,58.64,103.97,58.60,103.78,58.62,103.70,58.65,103.60,58.69,103.58,58.69,103.53,58.67,103.53,58.65,103.60,58.59,103.92,58.51,104.28,58.46,104.35,58.49,104.17,58.54,104.00,58.58,104.10,58.55,104.20,58.48,104.28
RZ_2464601_10374,null,null,50,0,2,58.44,104.20,58.39,103.95,58.39,103.72,58.39,103.60,58.41,103.60,58.41,103.80,58.41,103.95,58.42,104.05,58.44,103.95,58.41,104.10,58.39,104.28,58.38,104.42,58.40,104.35,58.38,104.25,58.34,104.28,58.24,104.35,58.17,104.53,58.12,104.62,58.12,104.70,58.16,104.38,58.19,104.03,58.21,103.67,58.21,103.65,58.19,103.83,58.17,104.05,58.17,104.28,58.19,104.22,58.19,104.20,58.19,104.12,58.20,104.12,58.20,104.20,58.23,104.30,58.15,104.47,58.02,104.55,57.91,104.62,57.89,104.50,57.90,104.40,57.90,104.28,57.90,104.30,57.92,104.42,57.94,104.58,57.92,104.75,57.91,104.78,57.86,104.80,57.80,104.80,57.75,104.90,57.74,105.00,57.74,105.03,57.74,104.97,57.73,104.90
RZ_2464601_10375,null,null,51,0,2,57.71,104.85,57.70,104.80,57.71,104.75,57.73,104.72,57.71,104.53,57.71,104.33,57.70,104.20,57.66,104.40,57.61,104.60,57.58,104.60,57.59,104.38,57.61,104.30,57.64,104.42,57.64,104.53,57.61,104.47,57.56,104.40,57.46,104.35,57.39,104.35,57.33,104.33,57.27,104.35,57.23,104.40,57.19,104.45,57.21,104.42,57.26,104.53,57.30,104.62,57.27,104.88,57.17,105.00,57.09,104.95,57.06,104.75,57.06,104.62,57.04,104.72,57.02,104.83,57.01,104.78,57.06,104.55,57.16,104.30,57.27,103.88,57.24,103.58,57.12,103.47,57.05,103.67,57.09,103.88,57.12,103.92,57.11,103.97,57.09,104.00,57.05,104.03,57.01,104.03,56.99,104.03,56.94,104.00,56.89,104.00,56.84,104.05,56.84,104.15,56.85,104.20
RZ_2464601_10376,null,null,50,0,2,56.86,104.25,56.89,104.22,56.88,104.33,56.86,104.42,56.84,104.42,56.83,104.33,56.79,104.30,56.77,104.40,56.77,104.55,56.79,104.65,56.77,104.78,56.76,104.75,56.76,104.65,56.77,104.55,56.76,104.53,56.70,104.53,56.65,104.50,56.60,104.42,56.59,104.35,56.58,104.33,56.56,104.38,56.62,104.42,56.70,104.42,56.75,104.30,56.75,104.17,56.74,104.05,56.67,104.05,56.62,104.05,56.58,104.05,56.60,103.97,56.56,103.88,56.49,103.80,56.40,103.85,56.39,103.88,56.40,103.85,56.42,103.83,56.40,103.83,56.39,103.88,56.36,103.97,56.39,104.00,56.41,103.83,56.44,103.60,56.45,103.42,56.45,103.53,56.45,103.58,56.41,103.58,56.36,103.67,56.34,103.72,56.34,103.78,56.26,103.67
RZ_2464601_10377,null,null,50,0,2,56.16,103.67,56.16,103.70,56.25,103.78,56.33,103.95,56.30,104.08,56.30,104.25,56.30,104.33,56.27,104.05,56.25,103.72,56.20,103.40,56.21,103.40,56.20,103.53,56.20,103.65,56.21,103.55,56.21,103.33,56.17,103.15,56.08,103.22,55.95,103.55,55.91,103.88,55.99,104.20,56.08,104.10,56.10,103.90,56.01,103.70,55.91,103.70,55.95,103.70,56.01,103.60,56.01,103.42,55.94,103.25,55.86,103.25,55.85,103.38,55.84,103.58,55.84,103.72,55.85,103.83,55.85,104.05,55.89,104.20,55.94,103.92,55.99,103.47,55.96,103.20,55.90,103.45,55.86,103.70,55.76,103.72,55.67,103.65,55.65,103.60,55.70,103.55,55.70,103.53,55.66,103.50,55.59,103.47,55.55,103.50,55.51,103.50,55.60,103.55
RZ_2464601_10378,null,null,50,0,2,55.69,103.90,55.71,104.25,55.59,104.53,55.52,104.00,55.51,103.45,55.55,103.28,55.52,103.55,55.49,103.85,55.46,103.85,55.44,103.85,55.44,103.85,55.44,103.85,55.45,103.85,55.45,103.88,55.45,103.88,55.45,103.90,55.48,103.88,55.40,103.85,55.33,103.80,55.24,103.78,55.23,103.75,55.23,103.72,55.21,103.75,55.20,103.88,55.23,104.00,55.25,103.92,55.29,103.80,55.29,103.60,55.29,103.50,55.21,103.33,55.12,103.25,55.06,103.10,55.11,102.97,55.15,102.85,55.15,102.78,55.11,103.08,55.08,103.38,55.05,103.67,55.04,103.67,55.06,103.53,55.08,103.38,55.09,103.17,55.06,103.12,55.05,103.00,55.00,102.92,54.94,102.88,54.90,102.88,54.94,102.83,54.98,103.03,54.99,103.30
RZ_2464601_10379,null,null,50,0,2,54.98,103.60,54.98,103.62,54.95,103.60,54.91,103.58,54.90,103.55,54.89,103.60,54.86,103.62,54.81,103.67,54.76,103.67,54.75,103.72,54.75,103.75,54.76,103.65,54.79,103.55,54.81,103.40,54.77,103.30,54.74,103.17,54.71,103.08,54.75,103.00,54.77,103.00,54.70,103.03,54.60,103.10,54.51,103.17,54.55,103.28,54.60,103.25,54.52,103.17,54.41,103.20,54.31,103.25,54.35,103.33,54.36,103.35,54.39,103.38,54.45,103.38,54.52,103.30,54.56,103.22,54.50,103.20,54.41,103.15,54.36,103.10,54.35,103.10,54.33,102.97,54.31,102.88,54.29,102.80,54.27,102.85,54.25,102.88,54.23,102.90,54.20,103.10,54.19,103.33,54.14,103.30,54.10,103.05,54.09,102.83,54.11,102.83,54.14,102.85
RZ_2464601_10380,null,null,50,0,2,54.12,102.88,54.10,102.95,54.04,103.10,53.96,103.22,53.91,103.25,53.91,103.20,53.95,102.97,53.99,102.78,54.05,102.58,54.08,102.60,54.08,102.60,54.05,102.30,53.95,102.03,53.89,101.60,53.81,101.47,53.79,101.83,53.70,102.33,53.64,102.62,53.66,102.47,53.73,102.33,53.79,102.33,53.79,102.30,53.79,102.28,53.76,102.33,53.73,102.35,53.66,102.40,53.54,102.42,53.42,102.47,53.45,102.53,53.55,102.55,53.66,102.60,53.67,102.62,53.69,102.62,53.70,102.65,53.64,102.62,53.56,102.67,53.49,102.72,53.41,102.67,53.34,102.47,53.26,102.35,53.25,102.35,53.24,102.42,53.23,102.60,53.20,102.72,53.19,102.65,53.19,102.42,53.23,102.20,53.24,102.28,53.24,102.38,53.23,102.53
RZ_2464601_10381,null,null,51,0,2,53.20,102.60,53.19,102.30,53.19,101.95,53.17,101.67,53.15,101.90,53.12,102.12,53.10,102.20,53.10,102.25,53.09,102.33,53.02,102.45,52.98,102.22,52.95,101.97,52.99,101.72,53.04,101.72,53.08,101.72,53.09,101.72,53.09,101.72,53.09,101.72,53.05,101.70,53.01,101.65,52.98,101.72,52.96,101.72,52.95,101.75,52.96,101.67,52.96,101.70,52.96,101.72,52.96,101.62,52.95,101.55,52.92,101.78,52.90,102.10,52.89,102.42,52.89,102.47,52.89,102.55,52.89,102.53,52.83,102.20,52.76,101.88,52.67,101.55,52.65,101.47,52.64,101.40,52.64,101.38,52.62,101.47,52.61,101.58,52.59,101.67,52.59,101.75,52.60,101.88,52.55,101.97,52.49,102.05,52.44,102.05,52.45,102.03,52.46,101.85,52.49,101.65
RZ_2464601_10382,null,null,49,0,2,52.50,101.62,52.51,101.75,52.51,101.88,52.46,101.83,52.40,101.80,52.35,101.78,52.34,101.75,52.33,101.72,52.33,101.70,52.34,101.50,52.36,101.30,52.36,101.17,52.34,101.33,52.31,101.45,52.30,101.58,52.30,101.60,52.31,101.62,52.29,101.47,52.24,101.33,52.19,101.20,52.14,101.28,52.08,101.35,52.04,101.40,52.05,101.42,52.10,101.42,52.12,101.47,52.14,101.60,52.12,101.72,52.11,101.92,52.09,102.08,52.08,101.90,52.08,101.58,52.09,101.42,52.09,101.58,52.06,101.72,52.05,101.75,52.04,101.58,51.99,101.35,51.94,101.10,51.84,101.00,51.80,100.95,51.83,100.90,51.90,101.00,51.98,101.08,51.99,100.95,51.98,100.78,51.94,100.60,51.85,100.67,51.79,100.78
RZ_2464601_10383,null,null,50,0,2,51.71,100.83,51.69,101.00,51.69,101.12,51.71,101.28,51.74,101.12,51.76,100.95,51.77,100.95,51.79,101.12,51.81,101.38,51.84,101.42,51.79,101.45,51.71,101.35,51.65,101.00,51.64,100.72,51.62,100.60,51.67,100.65,51.74,100.67,51.80,100.55,51.76,100.80,51.73,101.08,51.69,101.47,51.65,101.58,51.59,101.58,51.54,101.53,51.52,101.45,51.52,101.45,51.55,101.42,51.59,101.40,51.61,101.38,51.62,100.95,51.62,100.53,51.60,100.50,51.52,100.88,51.49,101.28,51.48,101.20,51.50,101.08,51.52,100.83,51.55,100.62,51.55,100.75,51.50,100.97,51.46,101.20,51.44,101.15,51.45,101.15,51.46,101.17,51.45,101.25,51.42,101.28,51.44,101.20,51.48,101.08,51.48,100.80,51.45,100.50
RZ_2464601_10384,null,null,50,0,2,51.45,100.20,51.48,100.22,51.49,100.50,51.49,100.78,51.49,100.85,51.52,100.83,51.55,100.78,51.52,100.78,51.46,100.75,51.42,100.33,51.40,99.90,51.40,99.55,51.35,99.70,51.31,100.25,51.30,100.72,51.20,101.08,51.11,101.00,51.09,101.03,51.15,101.10,51.24,101.12,51.25,101.00,51.27,100.88,51.27,100.80,51.27,100.78,51.27,100.78,51.24,100.90,51.20,101.03,51.19,100.75,51.24,100.38,51.23,100.25,51.16,100.55,51.11,100.83,51.08,100.83,51.06,100.83,51.09,100.80,51.12,100.78,51.20,100.80,51.24,100.83,51.25,100.85,51.20,100.90,51.14,100.95,51.08,100.95,51.01,100.88,50.96,100.88,50.91,100.95,50.89,101.10,50.85,101.15,50.85,100.90,50.85,100.67,50.89,100.45
RZ_2464601_10385,null,null,50,0,2,50.92,100.53,50.98,100.42,50.99,100.35,50.98,100.30,50.95,100.38,50.92,100.45,50.90,100.58,50.85,100.60,50.83,100.42,50.75,100.30,50.71,100.15,50.67,100.22,50.70,100.22,50.75,100.10,50.76,99.97,50.80,99.90,50.83,99.92,50.86,99.97,50.89,100.10,50.90,100.25,50.84,100.38,50.79,100.38,50.75,100.17,50.77,99.97,50.81,99.97,50.83,100.10,50.84,100.15,50.83,100.00,50.75,99.95,50.62,100.00,50.50,100.03,50.50,100.00,50.56,100.05,50.62,100.22,50.59,100.40,50.58,100.28,50.56,100.08,50.54,99.95,50.50,100.00,50.42,100.05,50.40,100.03,50.34,99.97,50.30,99.92,50.33,99.88,50.39,99.97,50.42,100.12,50.40,100.40,50.44,100.55,50.49,100.65,50.52,100.60
RZ_2464601_10386,null,null,51,0,2,50.48,100.42,50.44,100.33,50.40,100.30,50.39,100.40,50.38,100.47,50.36,100.50,50.38,100.22,50.41,99.95,50.44,100.03,50.41,100.40,50.36,100.50,50.34,100.25,50.35,100.08,50.35,100.15,50.36,100.17,50.39,100.15,50.44,100.05,50.45,99.97,50.45,99.95,50.45,100.00,50.40,100.03,50.34,100.15,50.27,100.25,50.26,100.28,50.27,100.08,50.33,99.67,50.38,99.40,50.35,99.28,50.31,99.35,50.26,99.40,50.26,99.45,50.23,99.53,50.19,99.70,50.15,99.88,50.14,100.08,50.15,100.15,50.16,100.35,50.20,100.47,50.19,100.38,50.15,100.17,50.12,99.75,50.12,99.53,50.17,99.35,50.21,99.40,50.25,99.47,50.23,99.50,50.20,99.47,50.19,99.47,50.19,99.50,50.17,99.53,50.16,99.53
RZ_2464601_10387,null,null,50,0,2,50.16,99.53,50.15,99.55,50.12,99.97,50.10,100.42,50.09,100.45,50.10,100.03,50.11,99.55,50.05,99.50,49.98,99.62,49.89,99.78,49.89,99.92,49.95,100.03,50.01,100.15,50.06,100.05,50.05,99.83,50.02,99.67,49.94,99.80,49.86,99.92,49.88,99.97,49.95,100.12,49.96,100.17,49.90,100.20,49.86,99.75,49.88,99.38,49.88,99.10,49.92,99.25,49.98,99.40,49.99,99.55,49.94,99.65,49.89,99.80,49.80,99.85,49.71,100.10,49.64,100.28,49.65,100.22,49.66,100.00,49.66,99.75,49.64,99.75,49.64,99.75,49.61,99.75,49.61,99.45,49.60,99.15,49.59,99.08,49.52,99.30,49.42,99.55,49.34,99.58,49.42,99.58,49.55,99.60,49.69,99.62,49.69,99.78,49.55,99.92
RZ_2464601_10388,null,null,50,0,2,49.41,100.05,49.38,99.90,49.45,99.75,49.49,99.60,49.41,99.55,49.40,99.20,49.40,98.83,49.39,98.90,49.35,99.33,49.38,99.72,49.42,99.70,49.42,99.67,49.36,99.67,49.31,99.70,49.31,99.70,49.31,99.50,49.31,99.30,49.30,99.10,49.34,99.12,49.38,99.22,49.41,99.40,49.42,99.55,49.42,99.45,49.42,99.28,49.42,99.20,49.35,99.40,49.26,99.67,49.15,99.85,49.11,99.90,49.09,99.85,49.10,99.78,49.11,99.67,49.11,99.58,49.11,99.50,49.12,99.47,49.16,99.47,49.20,99.50,49.19,99.50,49.16,99.53,49.14,99.50,49.12,99.45,49.12,99.42,49.16,99.62,49.19,99.85,49.21,99.97,49.23,99.80,49.24,99.70,49.23,99.72,49.21,99.83,49.21,99.85
RZ_2464601_10389,null,null,50,0,2,49.17,99.80,49.12,99.75,49.02,99.72,48.98,99.42,48.95,99.12,48.95,99.03,48.94,99.33,48.92,99.65,48.94,99.70,48.96,99.60,48.96,99.47,48.98,99.35,49.00,99.30,49.02,99.25,49.02,99.25,49.00,99.25,48.98,99.35,48.94,99.45,48.90,99.58,48.89,99.60,48.91,99.70,48.94,99.78,48.96,99.92,48.95,99.97,48.91,100.08,48.86,100.15,48.85,99.83,48.88,99.47,48.91,99.25,48.91,99.40,48.92,99.47,48.92,99.42,48.90,99.40,48.89,99.40,48.86,99.40,48.85,99.38,48.84,99.33,48.84,99.25,48.84,99.22,48.84,99.25,48.76,99.20,48.69,99.08,48.62,99.10,48.64,99.22,48.65,99.40,48.65,99.50,48.64,99.58,48.65,99.20,48.67,98.80,48.66,98.70
RZ_2464601_10390,null,null,50,0,2,48.64,99.03,48.60,99.42,48.59,99.50,48.59,99.58,48.60,99.58,48.61,99.58,48.62,99.58,48.65,99.42,48.67,99.28,48.71,99.05,48.71,99.08,48.73,99.08,48.71,99.35,48.74,99.47,48.75,99.55,48.70,99.42,48.58,99.33,48.45,99.30,48.41,99.03,48.46,98.75,48.52,98.47,48.55,98.53,48.52,98.65,48.50,98.80,48.48,98.92,48.45,99.12,48.41,99.25,48.38,99.20,48.34,99.00,48.31,98.78,48.30,98.92,48.30,99.00,48.31,99.03,48.33,98.95,48.35,98.97,48.38,99.08,48.45,98.70,48.49,98.28,48.55,98.22,48.58,98.60,48.51,99.05,48.40,99.12,48.29,99.25,48.29,99.30,48.31,99.25,48.34,99.20,48.29,99.15,48.16,99.22,48.05,99.30,47.99,99.40
RZ_2464601_10391,null,null,51,0,2,48.00,99.42,48.02,99.45,48.06,99.45,48.20,99.45,48.31,99.45,48.38,99.38,48.35,99.33,48.29,99.25,48.26,99.22,48.23,99.22,48.20,98.97,48.19,98.72,48.17,98.78,48.15,99.05,48.15,98.95,48.16,98.55,48.12,98.20,48.08,98.28,48.05,98.35,48.06,98.42,48.08,98.42,48.14,98.40,48.20,98.35,48.26,98.40,48.27,98.50,48.25,98.55,48.11,98.55,47.99,98.53,47.94,98.50,47.98,98.62,48.01,98.75,47.99,98.90,48.02,98.90,48.09,98.92,48.15,98.97,48.15,99.03,48.08,98.92,48.04,98.75,48.01,98.65,48.01,98.85,47.99,99.00,47.96,99.10,47.95,99.05,47.94,99.15,47.91,99.22,47.89,99.03,47.85,98.72,47.84,98.35,47.81,98.28,47.79,98.55,47.76,98.90
RZ_2464601_10392,null,null,50,0,2,47.76,99.28,47.83,99.28,47.88,99.33,47.88,99.38,47.86,99.40,47.86,99.35,47.90,99.25,47.94,99.20,47.92,99.20,47.90,99.28,47.88,99.28,47.90,99.28,47.91,99.28,47.91,99.28,47.89,99.25,47.86,99.25,47.84,99.20,47.84,99.15,47.85,99.03,47.81,98.92,47.77,98.88,47.71,99.03,47.71,99.15,47.73,99.22,47.73,99.17,47.73,99.12,47.71,99.28,47.71,99.47,47.71,99.60,47.71,99.55,47.71,99.50,47.70,99.45,47.69,99.38,47.67,99.30,47.61,99.33,47.58,99.33,47.54,99.30,47.54,99.33,47.52,99.42,47.51,99.45,47.55,99.25,47.60,99.03,47.64,98.88,47.64,98.88,47.64,98.90,47.64,98.90,47.64,98.88,47.67,98.88,47.70,99.03,47.73,99.15
RZ_2464601_10393,null,null,50,0,2,47.73,99.30,47.71,99.30,47.71,99.25,47.73,99.03,47.74,98.80,47.75,98.65,47.75,98.65,47.74,98.53,47.73,98.40,47.69,98.38,47.61,98.40,47.54,98.45,47.58,98.53,47.62,98.75,47.69,98.95,47.70,99.10,47.71,99.10,47.74,99.17,47.67,99.22,47.61,99.28,47.58,99.25,47.61,99.35,47.65,99.45,47.69,99.20,47.75,98.85,47.86,98.50,47.94,98.45,47.94,98.40,47.89,98.53,47.85,98.62,47.85,98.75,47.85,98.65,47.86,98.62,47.90,98.60,47.91,98.90,47.89,99.20,47.77,99.47,47.69,99.45,47.64,99.45,47.70,99.40,47.76,99.30,47.75,99.10,47.74,98.75,47.73,98.45,47.75,98.42,47.76,98.55,47.79,98.62,47.77,98.50,47.74,98.42,47.70,98.38
RZ_2464601_10394,null,null,50,0,2,47.65,98.35,47.61,98.38,47.58,98.38,47.52,98.45,47.49,98.58,47.50,98.70,47.54,98.78,47.59,98.78,47.59,98.97,47.59,99.20,47.60,99.30,47.62,99.12,47.65,98.90,47.66,98.72,47.69,98.65,47.70,98.58,47.73,98.53,47.73,98.28,47.73,98.10,47.71,98.03,47.70,98.28,47.65,98.47,47.61,98.58,47.59,98.55,47.58,98.55,47.58,98.53,47.56,98.72,47.54,98.88,47.51,99.03,47.51,98.97,47.51,98.97,47.51,99.00,47.52,99.03,47.54,99.05,47.50,98.95,47.46,98.85,47.44,98.75,47.44,98.83,47.45,98.92,47.45,99.05,47.44,99.20,47.44,99.30,47.52,99.35,47.64,99.25,47.66,99.17,47.54,99.10,47.41,99.03,47.34,98.97,47.33,99.08,47.38,99.22
RZ_2464601_10395,null,null,51,0,2,47.44,99.22,47.51,99.15,47.51,99.03,47.50,99.05,47.48,98.97,47.46,98.88,47.45,98.85,47.45,98.72,47.44,98.62,47.42,98.55,47.40,98.55,47.38,98.55,47.35,98.55,47.35,98.70,47.38,98.85,47.38,99.03,47.40,99.10,47.40,99.28,47.39,99.45,47.38,99.60,47.34,99.67,47.31,99.75,47.27,99.78,47.26,99.75,47.25,99.72,47.21,99.72,47.20,99.67,47.16,99.65,47.14,99.65,47.12,99.70,47.12,99.75,47.11,99.78,47.14,99.42,47.16,99.08,47.19,98.65,47.12,98.60,47.02,99.05,46.91,99.58,46.86,100.00,46.92,99.92,47.02,99.83,47.15,99.78,47.17,99.75,47.19,99.67,47.16,99.80,47.14,99.95,47.12,100.17,47.12,100.20,47.11,100.38,47.08,100.53,47.04,100.35
RZ_2464601_10396,null,null,50,0,2,47.02,100.10,47.00,99.85,47.01,99.50,47.06,99.10,47.10,98.83,47.11,98.92,47.11,99.05,47.09,99.47,47.04,99.90,46.96,100.33,46.89,100.35,46.85,100.12,46.88,99.88,46.94,99.62,47.00,99.55,47.01,99.47,47.06,99.25,47.09,99.08,47.11,98.95,47.10,99.08,47.09,99.20,47.01,99.42,46.94,99.53,46.86,99.62,46.88,99.55,46.89,99.53,46.89,99.53,46.88,99.55,46.85,99.65,46.81,99.72,46.84,99.83,46.91,99.67,46.98,99.53,46.92,99.40,46.88,99.42,46.88,99.47,46.91,99.55,46.94,99.55,46.90,99.53,46.85,99.30,46.84,99.08,46.84,98.95,46.86,99.08,46.89,99.10,46.91,99.05,46.92,99.05,46.94,99.28,46.84,99.53,46.73,99.70,46.67,99.75
RZ_2464601_10397,null,null,50,0,2,46.71,99.80,46.76,99.88,46.76,99.95,46.75,100.08,46.75,100.20,46.69,100.28,46.64,100.20,46.59,100.10,46.58,100.05,46.55,100.05,46.60,99.92,46.67,99.88,46.73,99.80,46.70,99.83,46.67,99.80,46.67,99.78,46.62,99.80,46.59,99.80,46.59,99.83,46.64,99.85,46.76,99.85,46.91,99.85,47.10,99.75,47.20,99.65,47.49,99.53,47.79,99.47,48.17,99.20,48.74,98.95,49.39,98.65,50.15,98.50,50.85,98.35,51.60,98.10,52.40,97.78,53.20,97.25,53.85,96.15,54.45,95.22,54.71,94.55,54.99,93.95,55.14,93.35,55.40,92.72,55.67,92.55,55.91,92.17,56.21,91.38,56.64,90.62,57.02,90.05,57.35,89.90,57.61,89.58,57.85,89.25,58.04,88.92,58.19,88.28
RZ_2464601_10398,null,null,50,0,2,58.34,87.47,58.49,86.58,58.52,86.17,58.56,85.90,58.64,85.20,58.69,84.62,58.84,84.15,58.95,84.20,59.08,84.25,59.10,84.12,59.12,83.85,59.16,83.53,59.19,83.28,59.09,83.15,59.00,83.12,58.90,83.15,58.81,83.10,58.73,83.05,58.65,82.95,58.56,82.85,58.49,82.67,58.41,82.53,58.44,82.35,58.45,82.30,58.49,82.62,58.52,82.97,58.58,83.22,58.56,83.10,58.56,82.95,58.55,82.90,58.50,82.88,58.45,82.85,58.34,82.92,58.27,82.97,58.20,83.05,58.17,83.05,58.14,83.05,58.11,83.05,58.10,82.95,58.15,82.80,58.19,82.62,58.23,82.33,58.23,82.08,58.19,82.28,58.12,82.72,58.06,83.20,58.06,83.25,58.06,83.28,58.08,83.22,58.06,83.17
RZ_2464601_10399,null,null,50,0,2,57.99,83.15,57.92,83.05,57.89,82.95,57.89,82.88,57.88,82.90,57.89,83.00,57.90,83.05,57.91,83.12,57.90,83.10,57.90,83.08,57.92,83.08,57.96,82.95,58.02,82.85,58.05,82.67,58.09,82.50,58.10,82.33,57.95,82.42,57.80,82.67,57.65,82.75,57.67,82.53,57.73,82.30,57.75,82.45,57.74,82.70,57.69,82.97,57.66,83.03,57.65,83.00,57.65,82.95,57.62,82.97,57.69,83.05,57.74,83.12,57.80,82.92,57.81,82.75,57.83,82.60,57.74,82.80,57.64,83.00,57.55,83.03,57.54,82.92,57.55,82.85,57.56,82.92,57.58,82.97,57.60,82.95,57.62,82.92,57.65,82.88,57.66,82.85,57.64,82.90,57.61,82.95,57.67,82.90,57.74,82.62,57.80,82.33,57.77,82.42
RZ_2464601_10400,null,null,50,0,2,57.67,82.70,57.59,82.97,57.51,82.90,57.50,82.80,57.54,82.62,57.58,82.40,57.61,82.20,57.52,82.17,57.42,82.35,57.41,82.47,57.48,82.53,57.56,82.30,57.59,82.08,57.54,82.12,57.48,82.35,57.44,82.60,57.48,82.45,57.51,82.30,57.51,82.38,57.50,82.60,57.48,82.83,57.46,82.80,57.46,82.75,57.52,82.70,57.59,82.65,57.59,82.45,57.52,82.30,57.49,82.17,57.49,82.33,57.49,82.53,57.48,82.70,57.51,82.83,57.54,82.92,57.51,82.90,57.46,82.80,57.40,82.65,57.39,82.78,57.39,82.92,57.41,82.95,57.44,82.83,57.45,82.70,57.46,82.55,57.50,82.40,57.52,82.58,57.46,82.92,57.41,83.08,57.40,82.92,57.44,82.80,57.48,82.78,57.49,82.72
RZ_2464601_10401,null,null,51,0,2,57.51,82.65,57.46,82.65,57.40,82.62,57.31,82.62,57.27,82.62,57.29,82.58,57.38,82.62,57.46,82.70,57.55,82.62,57.59,82.33,57.64,82.05,57.65,82.00,57.61,82.08,57.55,82.17,57.49,82.28,57.46,82.45,57.45,82.60,57.46,82.78,57.50,82.70,57.52,82.60,57.51,82.50,57.46,82.45,57.41,82.45,57.40,82.42,57.41,82.40,57.41,82.35,57.44,82.22,57.45,82.10,57.46,82.20,57.46,82.42,57.45,82.78,57.45,82.90,57.45,83.00,57.45,82.97,57.46,82.85,57.48,82.67,57.48,82.53,57.50,82.50,57.50,82.62,57.44,82.72,57.36,82.75,57.33,82.67,57.36,82.55,57.39,82.45,57.39,82.35,57.35,82.45,57.33,82.58,57.31,82.45,57.34,82.20,57.40,81.95,57.44,81.92
RZ_2464601_10402,null,null,49,0,2,57.46,82.05,57.45,82.22,57.42,82.38,57.42,82.40,57.48,82.33,57.52,82.22,57.58,82.17,57.58,82.17,57.54,82.12,57.51,82.08,57.48,82.03,57.48,82.03,57.46,82.03,57.45,82.12,57.42,82.33,57.38,82.55,57.34,82.40,57.35,82.22,57.39,82.03,57.41,82.08,57.42,82.08,57.42,82.28,57.40,82.47,57.36,82.67,57.34,82.65,57.35,82.60,57.38,82.60,57.41,82.62,57.44,82.62,57.49,82.62,57.52,82.62,57.51,82.62,57.50,82.65,57.51,82.60,57.55,82.55,57.55,82.47,57.52,82.53,57.50,82.58,57.50,82.42,57.49,82.22,57.50,81.95,57.50,81.85,57.49,82.05,57.45,82.35,57.44,82.60,57.44,82.50,57.42,82.42,57.39,82.35,57.36,82.28
RZ_2464601_10403,null,null,50,0,2,57.36,82.20,57.35,82.22,57.31,82.25,57.29,82.30,57.34,82.30,57.44,82.12,57.54,81.97,57.54,82.17,57.52,82.53,57.50,82.88,57.46,82.83,57.42,82.78,57.41,82.45,57.44,82.10,57.46,81.83,57.44,81.85,57.40,81.90,57.36,82.15,57.35,82.42,57.38,82.62,57.42,82.55,57.44,82.47,57.44,82.42,57.44,82.47,57.44,82.62,57.44,82.75,57.44,82.80,57.45,82.78,57.42,82.72,57.40,82.67,57.45,82.67,57.55,82.70,57.56,82.67,57.49,82.60,57.42,82.35,57.46,82.12,57.50,82.15,57.52,82.38,57.52,82.58,57.55,82.58,57.56,82.55,57.58,82.62,57.52,82.72,57.49,82.83,57.45,82.83,57.48,82.85,57.50,82.83,57.52,82.97,57.52,83.08,57.54,83.12
RZ_2464601_10404,null,null,51,0,2,57.56,82.95,57.55,82.80,57.52,82.67,57.49,82.62,57.49,82.58,57.46,82.55,57.44,82.53,57.45,82.50,57.48,82.60,57.48,82.72,57.41,82.83,57.38,82.88,57.39,82.92,57.44,82.67,57.49,82.40,57.49,82.40,57.46,82.70,57.48,82.90,57.50,82.83,57.55,82.75,57.59,82.35,57.64,81.97,57.65,81.90,57.58,82.20,57.50,82.28,57.45,82.08,57.44,82.05,57.42,82.28,57.41,82.45,57.41,82.42,57.42,82.40,57.45,82.25,57.46,82.15,57.49,82.08,57.45,82.50,57.41,82.88,57.39,83.03,57.48,82.53,57.65,82.05,57.89,81.75,58.09,81.67,58.24,81.60,58.31,81.10,58.58,80.60,58.90,79.83,59.26,79.47,59.45,79.08,59.56,78.90,59.66,78.03,59.75,77.25,59.83,76.53
RZ_2464601_10405,null,null,49,0,2,59.85,76.42,59.92,75.92,60.08,75.47,60.21,75.03,60.30,74.55,60.40,74.08,60.50,73.62,60.58,73.65,60.58,73.65,60.76,73.47,60.94,73.33,61.12,73.15,61.14,73.22,61.15,73.30,61.17,72.97,61.19,72.60,61.20,72.15,61.20,72.08,61.19,72.05,61.19,72.05,61.19,72.08,61.20,72.05,61.17,72.05,61.14,72.05,61.10,72.00,61.09,71.88,61.09,71.78,61.08,71.72,61.10,71.70,61.19,71.67,61.29,71.62,61.35,71.60,61.29,71.60,61.23,71.60,61.14,71.62,61.11,71.67,61.06,71.70,61.05,71.70,61.04,71.62,61.09,71.60,61.12,71.50,61.23,71.45,61.29,71.45,61.29,71.50,61.24,71.55,61.19,71.70,61.17,71.88,61.16,71.83,61.15,71.67
RZ_2464601_10406,null,null,50,0,2,61.15,71.55,61.11,71.60,61.10,71.60,61.09,71.58,61.14,71.50,61.17,71.42,61.21,71.35,61.23,71.42,61.24,71.53,61.24,71.70,61.23,71.83,61.21,71.95,61.21,72.10,61.24,72.20,61.21,72.30,61.15,72.30,61.08,72.35,61.06,72.38,61.08,72.15,61.10,71.88,61.11,71.60,61.11,71.60,61.11,71.62,61.11,71.65,61.10,71.65,61.11,71.67,61.12,71.70,61.08,71.72,60.99,71.75,60.88,71.90,60.86,72.05,60.85,72.12,60.86,72.05,60.91,72.00,60.96,72.03,61.01,72.03,61.04,71.92,61.06,71.80,61.08,71.60,61.11,71.50,61.14,71.62,61.15,71.85,61.14,72.08,61.11,72.08,61.04,72.08,60.96,72.05,60.91,72.00,60.89,72.00,60.89,72.00,60.90,72.00
RZ_2464601_10407,null,null,51,0,2,60.91,72.00,60.94,71.95,60.96,71.92,60.96,71.95,60.95,72.00,61.00,72.05,61.06,72.03,61.04,72.00,60.96,72.10,60.90,72.30,60.92,72.47,60.94,72.55,60.95,72.55,60.90,72.58,60.83,72.50,60.76,72.42,60.75,72.30,60.75,72.20,60.80,72.00,60.84,71.85,60.85,71.75,60.81,71.75,60.84,71.72,60.88,71.67,60.90,71.72,60.89,71.80,60.86,71.88,60.84,71.83,60.81,71.78,60.80,72.03,60.79,72.30,60.69,72.60,60.59,72.72,60.46,72.83,60.45,72.62,60.44,72.30,60.44,72.25,60.55,72.55,60.69,72.83,60.83,72.85,60.84,72.88,60.85,72.88,60.86,72.80,60.90,72.72,60.92,72.65,61.00,72.47,61.05,72.25,61.11,72.00,61.09,71.97,60.99,71.95,60.86,72.25
RZ_2464601_10408,null,null,50,0,2,60.75,72.65,60.74,73.05,60.74,73.08,60.71,72.92,60.70,72.80,60.69,72.72,60.71,72.60,60.74,72.50,60.73,72.50,60.70,72.72,60.69,72.95,60.66,72.85,60.64,72.67,60.60,72.50,60.60,72.47,60.62,72.45,60.60,72.42,60.56,72.45,60.60,72.58,60.69,72.67,60.81,72.60,60.86,72.42,60.80,72.42,60.71,72.58,60.60,72.65,60.58,72.53,60.54,72.53,60.54,72.53,60.56,72.55,60.59,72.62,60.59,72.78,60.58,73.03,60.52,73.20,60.49,73.38,60.48,73.40,60.58,73.20,60.66,73.08,60.75,73.00,60.75,72.95,60.75,72.80,60.73,72.65,60.69,72.67,60.66,72.72,60.67,72.67,60.69,72.58,60.66,72.53,60.62,72.78,60.60,73.03,60.60,73.25,60.60,73.28
RZ_2464601_10409,null,null,49,0,2,60.60,73.30,60.60,73.28,60.64,73.00,60.67,72.75,60.71,72.55,60.73,72.62,60.74,72.95,60.74,73.22,60.71,73.28,60.66,73.10,60.61,72.88,60.64,72.85,60.69,72.83,60.74,72.80,60.73,72.75,60.70,72.72,60.70,72.72,60.65,72.75,60.60,72.80,60.61,72.70,60.66,72.62,60.70,72.55,60.67,72.58,60.64,72.58,60.61,72.70,60.56,72.80,60.52,72.95,60.55,73.00,60.60,73.08,60.60,73.03,60.55,72.92,60.58,72.88,60.66,72.90,60.73,72.85,60.74,72.78,60.76,72.70,60.80,72.75,60.80,73.08,60.77,73.38,60.73,73.67,60.66,73.70,60.62,73.40,60.65,73.10,60.69,72.80,60.73,72.78,60.73,72.78,60.74,72.75,60.74,72.72,60.73,72.72
RZ_2464601_10410,null,null,51,0,2,60.71,72.75,60.69,72.90,60.62,73.05,60.58,73.15,60.61,73.15,60.67,73.15,60.71,73.15,60.61,73.15,60.52,73.15,60.51,73.12,60.56,73.05,60.62,72.97,60.65,72.88,60.65,72.83,60.64,72.83,60.65,72.70,60.69,72.60,60.73,72.50,60.75,72.55,60.76,72.62,60.73,72.70,60.71,72.80,60.69,72.80,60.60,72.90,60.50,73.00,60.50,72.95,60.61,72.78,60.71,72.60,60.67,72.58,60.64,72.58,60.67,72.55,60.75,72.53,60.80,72.47,60.77,72.45,60.74,72.60,60.71,72.78,60.69,72.83,60.66,72.70,60.65,72.55,60.64,72.55,60.65,72.50,60.65,72.45,60.64,72.47,60.64,72.53,60.64,72.58,60.62,72.62,60.60,72.65,60.58,72.85,60.55,72.97,60.54,73.15,60.51,73.15
RZ_2464601_10411,null,null,50,0,2,60.51,73.12,60.51,73.10,60.51,73.05,60.52,73.03,60.54,72.95,60.59,72.90,60.61,72.92,60.64,72.95,60.64,73.08,60.65,73.17,60.67,72.85,60.64,72.45,60.56,72.17,60.51,72.30,60.52,72.45,60.55,72.50,60.52,72.58,60.52,72.67,60.54,72.72,60.58,72.70,60.59,72.62,60.62,72.42,60.65,72.38,60.56,72.33,60.46,72.35,60.44,72.28,60.52,72.35,60.60,72.45,60.60,72.22,60.62,71.90,60.62,72.00,60.62,72.42,60.60,72.95,60.59,73.08,60.56,73.20,60.46,73.08,60.40,72.70,60.31,72.33,60.31,72.15,60.29,72.17,60.27,72.20,60.26,72.22,60.27,72.25,60.31,72.28,60.39,72.28,60.46,72.25,60.45,72.22,60.41,72.17,60.36,72.22,60.33,72.33
RZ_2464601_10412,null,null,50,0,2,60.31,72.58,60.30,72.75,60.34,72.70,60.30,72.50,60.21,72.40,60.11,72.60,60.10,72.72,60.19,72.75,60.26,72.78,60.30,72.88,60.30,72.95,60.30,72.90,60.30,72.75,60.31,72.53,60.30,72.30,60.26,72.35,60.26,72.47,60.29,72.60,60.31,72.65,60.31,72.72,60.25,72.65,60.19,72.50,60.12,72.33,60.12,72.28,60.12,72.42,60.12,72.58,60.12,72.65,60.16,72.58,60.21,72.42,60.24,72.38,60.25,72.28,60.25,72.25,60.25,72.22,60.24,72.30,60.16,72.38,60.08,72.45,60.02,72.38,60.02,72.35,60.09,72.30,60.14,72.28,60.19,72.17,60.19,72.05,60.19,71.92,60.19,71.88,60.17,71.85,60.12,71.88,60.06,71.85,59.98,71.83,59.94,71.80,59.90,71.85
RZ_2464601_10413,null,null,50,0,2,59.90,71.90,59.98,71.88,60.05,71.85,60.11,71.92,60.11,71.90,60.12,71.92,60.15,71.85,60.16,71.88,60.17,71.85,60.14,71.80,60.08,71.75,60.02,71.72,60.01,71.58,60.02,71.42,60.00,71.72,59.99,72.17,59.96,72.65,59.98,72.65,59.99,72.60,60.00,72.55,59.98,72.47,59.96,72.45,59.94,72.40,59.98,72.40,59.99,72.45,60.02,72.50,60.04,72.60,60.02,72.78,60.02,72.95,60.04,72.70,60.06,72.38,60.08,72.25,60.09,72.47,60.10,72.67,60.11,72.67,60.09,72.83,60.06,72.97,60.02,73.10,60.01,73.00,60.01,72.85,60.04,72.67,60.06,72.33,60.09,72.03,60.11,71.70,60.10,71.60,60.10,71.50,60.10,71.75,60.11,72.05,60.11,72.35,60.11,72.25
RZ_2464601_10414,null,null,50,0,2,60.05,72.12,59.96,72.00,59.88,71.97,59.89,72.20,59.92,72.45,59.98,72.45,59.99,72.20,60.00,72.00,60.00,72.05,60.00,72.08,60.00,72.00,60.04,71.95,60.09,71.92,60.19,71.97,60.23,72.08,60.25,72.20,60.20,72.25,60.15,72.35,60.10,72.47,60.06,72.62,60.05,72.67,60.02,72.67,60.00,72.38,59.96,71.97,59.95,71.60,59.91,71.60,59.91,71.78,59.90,71.92,59.89,71.95,59.86,71.90,59.85,71.85,59.85,71.85,59.86,71.75,59.88,71.62,59.91,71.53,59.94,71.60,59.95,71.95,59.94,72.28,59.89,72.58,59.86,72.55,59.85,72.50,59.90,72.47,59.94,72.47,59.94,72.22,59.88,71.95,59.81,71.72,59.79,71.75,59.76,71.78,59.75,71.83,59.81,71.85
RZ_2464601_10415,null,null,51,0,2,59.89,71.83,59.98,71.80,59.90,71.80,59.83,71.85,59.79,71.95,59.81,72.00,59.88,72.03,59.89,72.10,59.90,72.15,59.89,72.10,59.88,72.00,59.86,71.88,59.85,71.92,59.85,71.97,59.81,72.10,59.81,72.22,59.80,72.33,59.84,72.30,59.85,72.35,59.86,72.40,59.85,72.62,59.83,72.78,59.79,72.60,59.77,72.28,59.71,71.92,59.69,71.90,59.69,71.88,59.67,71.85,59.65,71.80,59.62,71.72,59.65,71.65,59.70,71.62,59.74,71.65,59.76,71.75,59.73,72.00,59.67,72.20,59.65,72.00,59.65,71.65,59.71,71.50,59.75,71.70,59.79,71.95,59.74,72.03,59.69,72.12,59.65,72.15,59.65,72.17,59.66,72.15,59.75,72.05,59.83,71.97,59.81,71.90,59.71,71.90,59.61,71.88
RZ_2464601_10416,null,null,49,0,2,59.60,71.85,59.59,71.85,59.59,71.83,59.64,71.72,59.69,71.62,59.70,71.55,59.66,71.62,59.59,71.70,59.58,71.65,59.58,71.53,59.60,71.30,59.61,71.20,59.60,71.15,59.54,71.33,59.48,71.55,59.45,71.75,59.49,71.90,59.56,71.92,59.62,71.90,59.66,71.88,59.65,71.97,59.66,72.08,59.69,72.15,59.67,72.15,59.62,72.17,59.56,72.20,59.55,72.15,59.54,72.22,59.55,72.30,59.55,72.30,59.55,72.12,59.54,72.05,59.54,72.15,59.54,72.05,59.58,71.85,59.60,71.67,59.54,71.58,59.48,71.47,59.44,71.38,59.46,71.40,59.49,71.38,59.46,71.33,59.42,71.55,59.42,71.78,59.44,72.00,59.46,72.08,59.45,72.12,59.41,72.17,59.39,72.05
RZ_2464601_10417,null,null,49,0,2,59.41,71.95,59.44,71.85,59.45,71.85,59.41,71.92,59.38,72.15,59.38,72.35,59.36,72.45,59.35,72.40,59.34,72.35,59.38,72.15,59.40,71.95,59.41,71.78,59.39,71.83,59.36,71.85,59.35,71.88,59.34,71.88,59.19,71.83,59.04,71.75,58.73,71.80,58.51,72.03,58.09,72.65,57.74,73.20,57.30,73.67,56.95,73.90,56.52,74.17,56.17,74.53,55.81,74.95,55.54,75.58,55.12,76.08,54.76,76.35,54.48,76.60,54.20,76.85,54.00,77.25,53.81,77.35,53.75,78.05,53.69,78.80,53.58,79.55,53.42,79.75,53.30,79.88,53.16,80.22,53.09,80.53,52.90,80.70,52.79,80.67,52.66,80.88,52.65,81.08,52.62,81.28,52.64,81.25,52.65,81.25,52.71,81.05
RZ_2464601_10418,null,null,50,0,2,52.81,80.88,52.89,80.90,52.89,81.12,52.84,81.58,52.81,81.80,52.85,81.42,52.90,80.83,52.94,80.28,52.92,80.42,52.89,80.53,52.85,80.55,52.81,80.50,52.74,80.70,52.67,80.95,52.61,81.10,52.61,80.97,52.61,80.83,52.62,80.83,52.62,80.88,52.62,80.90,52.59,80.83,52.51,80.70,52.45,80.60,52.49,80.58,52.56,80.53,52.62,80.55,52.61,80.83,52.62,81.10,52.65,81.15,52.70,80.90,52.73,80.65,52.71,80.70,52.69,80.72,52.66,80.75,52.65,80.70,52.62,80.72,52.60,80.75,52.60,80.75,52.61,80.72,52.66,80.60,52.71,80.53,52.75,80.72,52.75,81.03,52.76,81.33,52.77,81.33,52.71,81.35,52.65,81.35,52.58,81.22,52.61,80.85,52.65,80.45
RZ_2464601_10419,null,null,51,0,2,52.61,80.33,52.56,80.47,52.49,80.60,52.49,80.55,52.46,80.50,52.45,80.45,52.45,80.45,52.50,80.42,52.54,80.40,52.60,80.30,52.64,80.25,52.67,80.17,52.66,80.20,52.65,80.20,52.62,80.38,52.60,80.53,52.55,80.70,52.54,80.72,52.54,80.72,52.49,80.42,52.42,80.10,52.35,79.80,52.38,79.92,52.44,80.05,52.50,80.20,52.52,80.28,52.52,80.35,52.51,80.42,52.59,80.25,52.66,80.00,52.67,79.92,52.61,80.10,52.55,80.25,52.55,80.25,52.54,80.25,52.52,80.35,52.52,80.45,52.51,80.60,52.52,80.67,52.46,80.38,52.40,80.00,52.33,79.67,52.33,79.70,52.38,79.80,52.42,79.95,52.46,80.08,52.46,80.00,52.48,79.88,52.50,79.90,52.51,80.05,52.48,79.67
RZ_2464601_10420,null,null,50,0,2,52.44,79.20,52.41,78.80,52.39,78.95,52.38,79.05,52.34,79.08,52.34,79.15,52.31,79.47,52.33,79.90,52.35,80.17,52.40,80.28,52.40,80.25,52.40,80.20,52.41,80.20,52.41,80.20,52.39,80.30,52.36,80.38,52.34,80.10,52.33,79.72,52.30,79.38,52.25,79.40,52.24,79.45,52.31,79.28,52.41,79.10,52.42,79.05,52.35,79.15,52.26,79.22,52.26,79.17,52.26,79.22,52.27,79.45,52.26,79.70,52.23,79.85,52.16,79.72,52.16,79.55,52.19,79.60,52.21,79.70,52.23,79.75,52.27,79.67,52.33,79.70,52.31,79.78,52.25,79.75,52.19,79.58,52.24,79.40,52.31,79.40,52.29,79.45,52.20,79.47,52.12,79.50,52.15,79.55,52.19,79.58,52.19,79.65,52.17,79.70
RZ_2464601_10421,null,null,50,0,2,52.16,79.78,52.19,79.83,52.24,79.85,52.29,79.85,52.25,79.83,52.16,79.83,52.11,79.88,52.14,79.97,52.16,80.00,52.17,79.75,52.20,79.50,52.24,79.40,52.27,79.55,52.31,79.75,52.34,79.83,52.26,79.85,52.17,79.85,52.05,79.83,52.02,79.72,52.14,79.58,52.29,79.42,52.38,79.25,52.29,79.15,52.21,78.97,52.19,78.92,52.20,78.78,52.19,78.67,52.16,78.50,52.12,78.45,52.14,78.47,52.14,78.60,52.11,78.83,52.09,78.92,52.12,78.97,52.17,78.95,52.20,78.92,52.19,78.92,52.15,79.10,52.15,79.25,52.12,79.40,52.11,79.38,52.10,79.42,52.09,79.47,52.11,79.42,52.12,79.35,52.12,79.28,52.08,79.28,52.05,79.10,52.04,78.92,52.04,78.85
RZ_2464601_10422,null,null,50,0,2,52.02,79.03,52.02,79.20,52.08,79.28,52.10,79.50,52.11,79.72,52.09,79.67,52.10,79.38,52.10,79.20,52.08,79.20,52.06,79.08,52.04,78.85,52.04,78.70,52.02,78.88,52.04,79.08,52.05,79.28,52.08,79.25,52.09,79.22,52.05,79.15,51.99,79.10,52.04,79.00,52.14,78.97,52.20,79.28,52.16,79.62,52.11,79.90,52.11,79.80,52.12,79.62,52.17,79.55,52.21,79.50,52.19,79.45,52.11,79.62,52.05,79.83,52.08,79.75,52.10,79.47,52.05,79.20,51.96,79.45,51.95,79.67,52.01,79.75,52.04,79.62,51.99,79.50,51.92,79.47,51.94,79.45,51.95,79.40,51.95,79.38,51.96,79.38,51.96,79.45,51.98,79.55,51.98,79.62,51.98,79.60,51.98,79.55,51.94,79.53
RZ_2464601_10423,null,null,51,0,2,51.92,79.38,51.94,79.22,51.96,79.10,52.01,79.10,52.04,79.10,52.10,79.10,52.12,79.05,52.05,78.95,51.92,78.88,51.91,78.85,52.02,78.85,52.11,79.00,52.09,79.10,52.06,79.20,52.04,79.12,52.01,79.05,52.00,79.03,52.00,79.00,52.01,78.97,52.01,79.03,52.00,79.00,52.00,78.95,52.00,78.83,52.00,78.80,52.02,78.75,52.05,78.72,52.08,78.72,52.04,78.95,52.00,79.15,51.99,79.10,52.00,78.83,52.01,78.55,52.01,78.58,52.02,78.60,52.05,78.62,52.09,78.62,52.09,78.67,52.06,78.72,52.02,78.80,52.01,78.88,52.02,78.92,52.04,78.92,52.04,78.90,52.04,78.83,52.04,78.83,52.02,78.83,52.02,78.92,52.05,78.95,52.06,79.05,52.09,79.15,52.08,79.25
RZ_2464601_10424,null,null,50,0,2,52.08,79.10,52.08,78.88,52.06,78.50,52.05,78.40,52.06,78.40,52.09,78.42,52.11,78.40,52.11,78.28,52.14,78.33,52.16,78.42,52.14,78.53,52.06,78.67,52.00,78.75,52.01,78.92,52.04,79.05,52.05,79.05,52.09,78.85,52.11,78.65,52.14,78.55,52.16,78.53,52.16,78.62,52.16,78.70,52.17,78.62,52.21,78.47,52.24,78.30,52.25,78.30,52.25,78.17,52.26,78.03,52.27,78.05,52.23,78.22,52.17,78.42,52.09,78.40,52.04,78.40,52.01,78.35,52.02,78.28,52.05,78.20,52.09,78.12,52.14,78.08,52.19,78.00,52.23,78.15,52.21,78.28,52.20,78.42,52.19,78.45,52.16,78.50,52.12,78.53,52.15,78.58,52.20,78.58,52.24,78.67,52.23,78.78,52.23,78.88
RZ_2464601_10425,null,null,50,0,2,52.25,78.90,52.27,78.88,52.23,78.80,52.17,78.55,52.14,78.30,52.17,78.08,52.25,77.97,52.29,77.90,52.34,77.72,52.33,77.65,52.35,77.65,52.36,77.72,52.38,77.72,52.36,77.65,52.35,77.67,52.35,77.72,52.34,77.75,52.33,78.03,52.30,78.30,52.27,78.55,52.27,78.50,52.27,78.40,52.27,78.30,52.26,78.22,52.25,78.22,52.21,78.20,52.20,78.20,52.19,78.25,52.19,78.33,52.20,78.28,52.23,78.17,52.24,78.08,52.27,78.03,52.29,77.95,52.30,77.95,52.29,78.05,52.29,78.10,52.29,78.10,52.27,78.22,52.25,78.38,52.23,78.45,52.21,78.38,52.21,78.30,52.21,78.25,52.19,78.25,52.17,78.25,52.14,78.22,52.12,78.33,52.11,78.40,52.14,78.47
RZ_2464601_10426,null,null,50,0,2,52.17,78.47,52.19,78.58,52.20,78.65,52.21,78.75,52.24,78.75,52.24,78.75,52.24,78.78,52.24,78.80,52.25,78.58,52.26,78.33,52.27,78.00,52.26,77.92,52.26,77.85,52.25,77.88,52.23,77.92,52.20,78.03,52.17,78.10,52.17,78.15,52.17,78.20,52.17,78.15,52.20,78.10,52.23,78.00,52.23,78.35,52.19,78.67,52.16,79.00,52.17,79.00,52.19,79.15,52.21,79.33,52.21,79.50,52.20,79.50,52.21,79.53,52.24,79.55,52.25,79.65,52.26,79.70,52.30,79.40,52.30,79.03,52.29,78.65,52.25,78.58,52.21,78.50,52.12,78.40,52.04,78.35,51.96,78.35,51.94,78.45,51.91,78.65,51.96,78.78,52.02,79.00,52.10,79.15,52.14,79.22,52.17,79.08,52.20,78.95
RZ_2464601_10427,null,null,50,0,2,52.15,79.15,52.08,79.47,52.09,79.80,52.27,79.78,52.48,79.72,52.50,80.83,52.44,81.97,52.40,83.12,52.74,85.38,53.58,90.17,54.16,99.00,54.21,108.90,53.46,121.10,52.65,134.12,50.23,153.35,47.06,171.60,44.10,185.00,43.12,188.80,43.12,188.80
RZ_2464601_10428,null,null,50,0,2,null
RZ_2464601_10429,null,null,100,0,0,48.50,174.50,48.50,174.50,48.59,173.28,48.77,170.25,49.09,165.20,49.48,159.68,50.20,150.32,51.27,139.50,52.25,128.70,52.84,122.45,52.95,116.42,52.98,111.12,53.08,104.45,52.91,98.17,52.79,91.83,53.17,87.15,53.91,83.83,54.38,80.20,54.30,76.50,54.05,74.28,54.14,71.95,54.19,70.42,53.95,67.85,53.44,66.78,52.88,66.90,52.66,68.08,52.54,69.20,52.46,69.05,52.52,68.88,52.69,68.62,52.84,68.42,52.80,68.28,52.74,68.28,52.80,68.35,52.90,68.45,53.05,68.28,53.10,68.00,53.31,67.67,53.50,67.60,53.65,67.55,53.66,67.17,53.66,66.78,53.64,66.72,53.55,67.08,53.49,67.42,53.48,67.58,53.50,67.75,53.50,67.92,53.50,67.90,53.51,67.85,53.40,67.92,53.25,68.40,53.10,68.90,53.09,69.33,53.09,69.40,53.06,69.58,52.96,69.70,52.91,69.40,52.92,68.95,52.95,68.92,52.95,69.30,52.94,69.70,52.95,69.70
RZ_2464601_10430,null,null,50,0,0,52.95,69.78,52.92,69.83,52.92,69.88,52.92,69.85,52.94,69.85,52.92,70.12,52.90,70.40,52.88,70.55,52.88,70.40,52.89,70.25,52.88,70.55,52.88,70.92,52.89,71.12,52.91,71.03,52.92,70.92,52.95,71.00,52.99,71.00,53.01,70.80,53.00,70.58,52.95,70.55,52.94,70.90,52.96,71.28,53.01,71.38,53.05,71.28,53.09,71.20,53.10,71.25,53.05,71.58,52.99,71.88,53.00,72.03,53.06,71.80,53.14,71.50,53.15,71.35,53.16,71.33,53.19,71.28,53.21,71.17,53.27,70.95,53.30,70.85,53.29,70.72,53.25,70.75,53.19,71.08,53.15,71.42,53.12,71.67,53.11,71.62,53.11,71.55,53.11,71.50,53.11,71.47,53.12,71.45,53.16,71.42,53.23,71.47,53.29,71.50
RZ_2464601_10431,null,null,51,0,0,53.34,71.53,53.35,71.50,53.38,71.53,53.39,71.62,53.26,71.70,53.11,71.90,53.08,72.10,53.17,72.33,53.29,72.38,53.30,72.30,53.29,72.30,53.27,72.38,53.29,72.00,53.30,71.55,53.30,71.40,53.27,71.72,53.25,71.88,53.24,71.75,53.25,71.55,53.25,71.50,53.23,71.58,53.21,71.75,53.21,71.97,53.24,72.05,53.20,72.05,53.16,71.90,53.21,71.85,53.29,71.90,53.38,72.03,53.36,72.08,53.35,72.10,53.31,72.15,53.26,72.17,53.23,72.25,53.24,72.30,53.25,72.17,53.27,72.00,53.26,71.95,53.27,72.03,53.27,71.95,53.27,71.78,53.29,71.72,53.30,71.83,53.33,71.92,53.38,71.90,53.40,71.88,53.39,71.88,53.35,71.88,53.30,71.90,53.30,71.90,53.30,71.88
RZ_2464601_10432,null,null,49,0,0,53.31,71.70,53.30,71.53,53.29,71.38,53.29,71.35,53.30,71.35,53.33,71.30,53.34,71.22,53.36,71.12,53.38,71.10,53.38,71.05,53.40,71.05,53.45,70.95,53.49,70.85,53.49,70.78,53.49,70.80,53.45,71.03,53.41,71.28,53.36,71.50,53.38,71.50,53.44,71.53,53.49,71.53,53.50,71.55,53.49,71.50,53.48,71.42,53.49,71.35,53.46,71.33,53.45,71.28,53.44,71.20,53.45,71.00,53.41,70.83,53.38,70.65,53.44,70.60,53.50,70.67,53.52,70.90,53.48,71.10,53.44,71.17,53.45,71.20,53.46,71.35,53.45,71.47,53.44,71.55,53.44,71.53,53.46,71.47,53.52,71.40,53.58,71.33,53.60,71.45,53.58,71.65,53.58,71.65,53.59,71.53,53.61,71.40
RZ_2464601_10433,null,null,50,0,0,53.58,71.22,53.54,70.95,53.56,70.70,53.62,70.78,53.67,70.90,53.70,71.00,53.73,70.95,53.74,70.90,53.70,70.83,53.66,70.78,53.64,70.75,53.65,70.65,53.67,70.53,53.66,70.72,53.61,71.03,53.56,71.42,53.56,71.55,53.60,71.38,53.65,71.08,53.66,70.78,53.67,70.75,53.70,70.75,53.71,70.78,53.73,70.83,53.69,70.85,53.67,70.90,53.66,70.92,53.69,70.92,53.69,70.88,53.70,70.85,53.71,70.83,53.70,70.72,53.67,70.62,53.65,70.53,53.66,70.55,53.71,70.53,53.76,70.40,53.80,70.17,53.80,70.03,53.79,69.95,53.76,70.00,53.74,70.08,53.74,70.15,53.75,70.12,53.79,70.08,53.81,69.97,53.76,69.95,53.70,69.97,53.64,70.00,53.67,70.03
RZ_2464601_10434,null,null,50,0,0,53.70,70.00,53.76,70.00,53.79,69.97,53.81,70.00,53.81,70.03,53.81,70.05,53.81,70.05,53.80,70.00,53.77,69.92,53.76,70.05,53.65,70.22,53.55,70.38,53.48,70.33,53.50,70.28,53.52,70.35,53.50,70.55,53.48,70.72,53.49,70.62,53.51,70.45,53.55,70.05,53.56,69.88,53.56,69.78,53.52,70.15,53.51,70.50,53.52,70.53,53.56,70.25,53.59,69.97,53.60,69.92,53.61,70.08,53.62,70.28,53.64,70.47,53.66,70.35,53.71,70.22,53.74,70.12,53.74,70.17,53.71,70.22,53.70,70.30,53.70,70.30,53.71,70.33,53.71,70.30,53.69,70.22,53.64,70.17,53.65,70.12,53.71,70.15,53.71,70.17,53.65,70.17,53.60,70.20,53.64,70.22,53.66,70.28,53.69,70.28
RZ_2464601_10435,null,null,51,0,0,53.70,70.28,53.70,70.17,53.71,70.10,53.71,70.03,53.70,70.10,53.70,70.20,53.70,70.33,53.65,70.35,53.59,70.35,53.56,70.33,53.60,70.33,53.64,70.28,53.66,70.22,53.66,70.17,53.64,70.28,53.61,70.33,53.59,70.28,53.60,70.15,53.62,69.92,53.61,69.83,53.59,69.70,53.54,69.75,53.54,69.85,53.51,70.10,53.52,70.28,53.52,70.45,53.54,70.47,53.52,70.50,53.51,70.40,53.51,70.28,53.51,70.17,53.54,70.15,53.55,70.17,53.58,70.00,53.60,69.78,53.60,69.67,53.55,69.85,53.51,70.08,53.46,70.25,53.46,70.35,53.48,70.40,53.50,70.40,53.49,70.40,53.45,70.42,53.42,70.45,53.48,70.03,53.58,69.58,53.62,69.47,53.65,69.83,53.64,70.25,53.65,70.33
RZ_2464601_10436,null,null,49,0,0,53.66,70.42,53.69,70.45,53.70,70.38,53.64,70.25,53.56,70.28,53.50,70.40,53.50,70.70,53.45,70.88,53.39,70.95,53.39,70.75,53.44,70.58,53.50,70.53,53.52,70.62,53.52,70.70,53.51,70.62,53.49,70.55,53.48,70.47,53.46,70.53,53.42,70.55,53.38,70.67,53.33,70.78,53.34,70.62,53.35,70.38,53.35,70.10,53.34,70.03,53.29,69.95,53.25,69.92,53.23,69.95,53.27,69.72,53.39,69.50,53.46,69.55,53.50,69.85,53.48,70.10,53.46,70.15,53.48,70.28,53.48,70.45,53.51,70.47,53.54,70.40,53.56,70.35,53.52,70.33,53.48,70.33,53.41,70.33,53.36,70.38,53.39,70.47,53.45,70.58,53.46,70.35,53.42,69.90,53.42,69.42,53.48,69.22
RZ_2464601_10437,null,null,49,0,0,53.50,69.20,53.50,69.20,53.49,69.20,53.46,69.55,53.45,69.90,53.44,70.38,53.45,70.53,53.45,70.58,53.42,70.40,53.41,70.15,53.42,69.88,53.45,69.70,53.39,69.90,53.30,70.17,53.24,70.30,53.27,70.15,53.33,70.00,53.38,70.03,53.39,69.97,53.41,69.95,53.42,69.85,53.44,69.83,53.42,69.85,53.42,69.90,53.39,69.90,53.36,69.85,53.34,69.83,53.35,69.88,53.36,69.92,53.38,70.12,53.41,70.35,53.44,70.53,53.39,70.47,53.33,70.42,53.25,70.38,53.24,70.35,53.24,70.35,53.29,70.38,53.34,70.33,53.38,70.25,53.35,70.20,53.31,70.30,53.30,70.40,53.30,70.45,53.31,70.40,53.34,70.22,53.39,70.15,53.44,70.12,53.46,70.20
RZ_2464601_10438,null,null,50,0,0,53.48,70.00,53.45,69.70,53.42,69.70,53.39,69.97,53.31,70.30,53.25,70.33,53.20,70.28,53.20,70.22,53.21,70.28,53.19,70.38,53.15,70.53,53.11,70.65,53.10,70.78,53.10,70.75,53.15,70.60,53.20,70.45,53.23,70.45,53.21,70.55,53.19,70.53,53.19,70.42,53.14,70.45,53.10,70.60,53.00,70.78,52.95,70.80,53.00,70.78,53.10,70.78,53.17,70.75,53.15,70.62,53.19,70.47,53.25,70.33,53.27,70.33,53.21,70.33,53.15,70.35,53.12,70.35,53.12,70.35,53.15,70.25,53.19,70.12,53.21,70.17,53.23,70.30,53.17,70.45,53.14,70.60,53.12,70.78,53.11,71.00,53.10,71.03,53.12,71.08,53.16,70.97,53.21,70.72,53.23,70.50,53.24,70.40,53.23,70.40
RZ_2464601_10439,null,null,50,0,0,53.19,70.58,53.15,70.78,53.10,71.03,53.08,71.10,53.06,71.15,53.05,71.15,53.05,71.08,53.06,70.92,53.08,70.80,53.09,70.70,53.10,70.67,53.11,70.62,53.09,70.60,53.02,70.80,52.98,71.03,52.95,71.33,52.95,71.40,52.94,71.45,52.92,71.30,52.88,71.17,52.84,71.03,52.84,71.00,52.85,70.95,52.88,70.83,52.85,70.78,52.86,70.75,52.91,70.83,52.98,70.90,52.94,70.92,52.85,70.85,52.75,70.78,52.81,70.75,52.86,70.80,52.91,70.88,52.91,71.00,52.90,71.15,52.88,71.30,52.86,71.28,52.86,71.10,52.83,70.90,52.77,70.85,52.76,70.90,52.81,70.88,52.83,70.78,52.80,70.67,52.79,70.88,52.81,71.08,52.80,71.22,52.76,71.15,52.76,70.90
RZ_2464601_10440,null,null,51,0,0,52.81,70.67,52.86,70.50,52.86,70.47,52.85,70.47,52.81,70.67,52.76,70.88,52.79,70.67,52.83,70.28,52.80,70.15,52.74,70.40,52.67,70.67,52.66,70.62,52.66,70.58,52.67,70.50,52.67,70.50,52.65,70.50,52.64,70.50,52.66,70.55,52.70,70.55,52.75,70.53,52.69,70.42,52.62,70.38,52.54,70.42,52.54,70.45,52.58,70.47,52.62,70.42,52.67,70.38,52.67,70.40,52.65,70.47,52.65,70.55,52.69,70.38,52.70,70.20,52.71,70.05,52.69,70.08,52.69,70.15,52.70,70.28,52.69,70.38,52.65,70.42,52.60,70.42,52.56,70.42,52.55,70.35,52.55,70.30,52.58,70.22,52.60,70.15,52.61,70.10,52.60,70.30,52.60,70.58,52.61,70.70,52.64,70.55,52.64,70.40,52.64,70.40
RZ_2464601_10441,null,null,50,0,0,52.64,70.33,52.65,70.25,52.66,70.30,52.69,70.45,52.70,70.58,52.61,70.72,52.51,70.83,52.45,70.95,52.52,70.97,52.60,70.90,52.65,70.80,52.66,70.80,52.66,70.90,52.61,70.90,52.55,70.83,52.56,70.80,52.62,70.83,52.69,70.78,52.69,70.72,52.70,70.47,52.74,70.22,52.79,69.88,52.77,69.78,52.73,69.90,52.62,70.15,52.56,70.55,52.52,70.67,52.52,70.92,52.54,71.05,52.55,70.95,52.59,70.72,52.62,70.47,52.64,70.45,52.62,70.47,52.61,70.53,52.60,70.60,52.61,70.58,52.60,70.55,52.59,70.67,52.58,70.80,52.58,70.83,52.59,70.72,52.60,70.65,52.60,70.67,52.60,70.72,52.61,70.80,52.62,70.88,52.59,70.58,52.55,70.22,52.59,70.03
RZ_2464601_10442,null,null,50,0,0,52.65,70.12,52.69,70.20,52.67,70.20,52.65,70.28,52.56,70.45,52.50,70.60,52.45,70.75,52.52,70.78,52.60,70.72,52.67,70.65,52.59,70.53,52.49,70.47,52.42,70.45,52.46,70.47,52.52,70.50,52.56,70.53,52.58,70.65,52.55,70.78,52.54,70.80,52.55,70.70,52.59,70.60,52.61,70.62,52.65,70.62,52.70,70.62,52.73,70.65,52.73,70.67,52.67,70.70,52.61,70.62,52.58,70.58,52.51,70.50,52.45,70.53,52.40,70.55,52.39,70.58,52.40,70.53,52.40,70.45,52.40,70.50,52.46,70.60,52.51,70.65,52.58,70.62,52.60,70.60,52.62,70.53,52.62,70.45,52.60,70.58,52.56,70.80,52.56,70.95,52.58,70.80,52.61,70.65,52.65,70.60,52.62,70.58,52.60,70.53
RZ_2464601_10443,null,null,50,0,0,52.58,70.50,52.56,70.53,52.56,70.58,52.56,70.62,52.58,70.60,52.59,70.33,52.64,70.05,52.67,69.83,52.66,69.80,52.59,69.78,52.48,69.80,52.42,69.97,52.38,70.28,52.38,70.53,52.38,70.40,52.38,70.15,52.34,69.95,52.30,70.10,52.26,70.38,52.24,70.58,52.25,70.67,52.26,70.58,52.27,70.50,52.35,70.50,52.42,70.53,52.42,70.55,52.35,70.42,52.29,70.33,52.36,70.33,52.42,70.42,52.48,70.50,52.49,70.45,52.46,70.40,52.44,70.45,52.41,70.55,52.40,70.50,52.39,70.40,52.38,70.28,52.40,70.30,52.42,70.33,52.45,70.33,52.45,70.35,52.45,70.35,52.42,70.42,52.40,70.50,52.38,70.65,52.36,70.70,52.35,70.72,52.35,70.70,52.35,70.67
RZ_2464601_10444,null,null,50,0,0,52.36,70.40,52.38,70.12,52.39,69.85,52.38,69.85,52.33,70.05,52.29,70.25,52.29,70.35,52.30,70.30,52.31,70.28,52.33,70.33,52.31,70.35,52.27,70.15,52.24,69.95,52.19,69.72,52.19,69.75,52.16,69.75,52.12,69.88,52.11,69.97,52.14,69.78,52.17,69.47,52.20,69.17,52.21,69.25,52.23,69.22,52.23,69.17,52.21,69.08,52.20,69.10,52.23,69.33,52.27,69.50,52.31,69.67,52.23,69.72,52.14,69.90,52.04,70.05,52.01,70.10,52.05,70.10,52.14,69.92,52.21,69.75,52.24,69.47,52.25,69.40,52.29,69.40,52.30,69.47,52.31,69.72,52.31,69.92,52.29,70.20,52.25,70.28,52.17,70.35,52.12,70.35,52.09,70.33,52.09,70.20,52.08,70.08,52.05,70.12
RZ_2464601_10445,null,null,51,0,0,52.06,70.30,52.10,70.30,52.16,70.12,52.19,69.78,52.19,69.62,52.20,69.42,52.16,69.40,52.11,69.38,52.10,69.40,52.12,69.67,52.17,69.97,52.16,70.33,52.19,70.40,52.20,70.47,52.25,70.47,52.30,70.47,52.29,70.47,52.25,70.42,52.21,70.35,52.21,69.88,52.19,69.45,52.11,69.62,52.06,70.15,52.04,70.62,52.02,70.67,52.01,70.75,52.01,70.58,52.04,70.22,52.04,70.03,52.06,70.17,52.06,70.35,52.08,70.28,52.05,70.20,52.02,70.15,51.99,70.00,51.98,69.88,51.96,69.83,51.98,69.97,51.99,70.12,52.00,70.20,52.02,70.10,52.08,69.92,52.12,69.72,52.16,69.60,52.17,69.60,52.16,69.62,52.09,69.78,52.00,70.00,51.99,70.17,52.01,70.38,52.01,70.47
RZ_2464601_10446,null,null,49,0,0,51.98,70.58,51.92,70.58,51.92,70.35,51.92,70.15,51.91,69.95,51.91,69.97,51.96,69.95,52.01,70.00,52.01,70.15,51.95,70.28,51.94,70.22,51.98,70.12,52.00,70.12,52.04,70.08,52.06,70.00,52.08,69.92,52.06,69.88,52.05,69.85,52.02,70.05,52.00,70.33,51.99,70.35,52.00,70.12,52.00,69.90,51.96,69.92,51.90,70.17,51.95,70.60,52.02,71.00,52.05,71.00,51.99,70.80,51.90,70.60,51.88,70.60,51.81,70.55,51.77,70.53,51.85,70.50,51.96,70.35,52.00,70.20,51.91,70.22,51.83,70.35,51.83,70.62,51.85,70.85,51.86,71.08,51.89,71.20,51.90,71.17,51.91,71.03,51.91,70.90,51.84,70.78,51.77,70.80,51.70,70.83,51.76,70.85
RZ_2464601_10447,null,null,50,0,0,51.81,70.95,51.88,71.03,51.89,71.12,51.91,71.15,51.91,71.17,51.85,71.20,51.79,71.35,51.70,71.50,51.67,71.60,51.67,71.53,51.70,71.42,51.74,71.38,51.77,71.12,51.80,70.95,51.76,70.88,51.71,71.05,51.66,71.22,51.66,71.33,51.73,71.20,51.79,71.00,51.84,70.85,51.81,70.95,51.80,71.03,51.76,71.08,51.73,71.25,51.69,71.35,51.73,71.42,51.76,71.17,51.81,70.92,51.81,70.60,51.83,70.53,51.81,70.50,51.80,70.58,51.80,70.90,51.81,71.20,51.86,71.20,51.85,70.92,51.81,70.70,51.75,70.85,51.73,70.97,51.71,71.00,51.71,70.97,51.73,71.03,51.73,71.08,51.75,71.12,51.77,71.35,51.77,71.58,51.76,71.75,51.76,71.70,51.76,71.65
RZ_2464601_10448,null,null,50,0,0,51.80,71.65,51.83,71.55,51.85,71.35,51.84,71.22,51.84,71.28,51.81,71.40,51.81,71.55,51.79,71.75,51.75,71.92,51.75,72.03,51.77,72.05,51.83,71.75,51.85,71.45,51.86,71.30,51.83,71.42,51.77,71.55,51.73,71.75,51.66,71.95,51.59,72.10,51.58,72.05,51.61,72.00,51.66,71.92,51.67,71.95,51.69,72.00,51.71,71.70,51.74,71.35,51.76,71.15,51.75,71.33,51.76,71.50,51.74,71.47,51.71,71.45,51.67,71.47,51.69,71.55,51.61,71.60,51.55,71.62,51.48,71.65,51.45,71.70,51.51,71.75,51.59,71.72,51.67,71.67,51.70,71.60,51.71,71.58,51.69,71.67,51.66,71.92,51.64,72.17,51.62,72.35,51.64,72.38,51.67,72.10,51.71,71.78,51.74,71.45
RZ_2464601_10449,null,null,51,0,0,51.75,71.42,51.75,71.42,51.76,71.58,51.77,71.72,51.73,71.85,51.66,71.85,51.64,71.85,51.66,71.88,51.70,71.92,51.71,71.92,51.71,71.90,51.71,71.88,51.71,71.83,51.74,71.62,51.75,71.42,51.76,71.28,51.73,71.45,51.67,71.62,51.62,71.80,51.61,71.85,51.60,71.83,51.59,71.80,51.54,71.90,51.50,72.05,51.42,72.12,51.39,72.10,51.36,72.08,51.36,72.22,51.46,72.38,51.56,72.38,51.71,71.83,51.75,71.25,51.73,71.22,51.66,71.62,51.58,72.00,51.55,71.92,51.52,71.83,51.52,71.62,51.52,71.55,51.50,71.50,51.49,71.58,51.48,71.65,51.50,71.72,51.52,71.88,51.52,72.00,51.51,72.25,51.50,72.38,51.50,72.22,51.50,71.97,51.50,71.72,51.50,71.75
RZ_2464601_10450,null,null,50,0,0,51.46,71.90,51.42,72.05,51.45,72.22,51.54,72.22,51.62,72.10,51.56,71.90,51.48,71.70,51.39,71.72,51.41,71.70,51.49,71.70,51.56,71.60,51.61,71.60,51.61,71.72,51.62,71.83,51.64,71.90,51.64,71.85,51.64,71.80,51.65,71.80,51.64,71.92,51.61,72.03,51.59,72.10,51.58,72.10,51.58,72.12,51.58,72.12,51.59,72.20,51.61,72.28,51.64,72.10,51.66,71.88,51.66,71.67,51.67,71.72,51.69,71.70,51.66,71.67,51.62,71.67,51.58,71.75,51.55,71.80,51.48,71.83,51.42,71.78,51.40,71.70,51.20,71.67,50.99,71.75,50.55,71.83,50.24,72.08,49.70,72.30,49.27,72.33,48.75,72.08,48.30,72.15,47.88,72.30,47.51,72.50,47.29,72.55,47.02,72.70
RZ_2464601_10451,null,null,49,0,0,46.89,72.90,46.62,73.03,46.41,73.15,46.15,73.22,46.04,73.15,45.98,73.22,45.98,73.33,45.95,73.35,45.95,73.20,45.95,73.05,45.96,72.97,45.96,72.95,45.92,72.85,45.89,72.80,45.73,72.80,45.61,72.85,45.59,72.90,45.67,72.92,45.66,73.17,45.59,73.40,45.51,73.62,45.52,73.55,45.51,73.45,45.49,73.40,45.46,73.40,45.44,73.70,45.40,74.00,45.36,74.25,45.33,74.12,45.34,73.75,45.35,73.50,45.39,73.40,45.42,73.53,45.44,73.47,45.45,73.35,45.44,73.20,45.49,73.22,45.50,73.25,45.52,73.25,45.51,73.22,45.51,73.12,45.50,73.08,45.50,73.03,45.46,73.00,45.44,73.00,45.40,72.92,45.39,72.85,45.38,72.78,45.40,72.85
RZ_2464601_10452,null,null,50,0,0,45.42,72.92,45.44,73.12,45.42,73.25,45.42,73.28,45.42,73.17,45.45,73.08,45.50,73.08,45.56,73.12,45.61,73.15,45.64,73.22,45.62,73.28,45.61,73.15,45.62,72.80,45.61,72.42,45.61,72.40,45.60,72.60,45.59,72.83,45.58,72.88,45.58,72.75,45.58,72.60,45.56,72.53,45.54,72.60,45.51,72.67,45.48,72.88,45.45,73.08,45.44,73.20,45.45,73.08,45.52,72.95,45.60,72.95,45.64,72.97,45.61,72.97,45.59,72.97,45.52,72.95,45.49,73.05,45.42,73.15,45.40,73.20,45.45,73.15,45.50,73.08,45.54,73.05,45.54,73.03,45.58,73.03,45.62,72.95,45.66,72.90,45.67,72.85,45.66,72.97,45.61,73.05,45.58,73.12,45.55,73.12,45.56,73.12,45.58,73.15
RZ_2464601_10453,null,null,50,0,0,45.59,73.17,45.61,73.10,45.65,72.97,45.66,72.88,45.67,72.85,45.67,72.85,45.67,72.97,45.64,73.12,45.61,73.12,45.64,72.85,45.69,72.58,45.70,72.72,45.67,73.00,45.66,73.30,45.65,73.28,45.64,73.22,45.65,73.25,45.66,73.30,45.67,73.33,45.67,73.33,45.66,73.28,45.65,73.25,45.64,73.22,45.64,73.10,45.65,72.97,45.71,72.85,45.77,72.95,45.83,73.10,45.80,73.25,45.79,73.28,45.80,73.22,45.83,73.15,45.84,73.08,45.84,73.10,45.85,73.12,45.86,73.05,45.86,72.97,45.86,72.80,45.85,72.70,45.83,72.65,45.81,72.67,45.83,72.75,45.84,72.83,45.83,72.88,45.80,72.88,45.79,72.85,45.81,72.83,45.83,72.80,45.84,72.78,45.80,72.95
RZ_2464601_10454,null,null,51,0,0,45.76,73.12,45.71,73.33,45.75,73.33,45.81,73.12,45.89,72.95,45.92,72.80,45.94,72.85,45.94,72.67,45.94,72.35,45.94,72.05,45.91,71.97,45.90,71.97,45.84,72.12,45.79,72.42,45.76,72.62,45.76,72.60,45.77,72.45,45.76,72.35,45.77,72.30,45.84,72.28,45.90,72.25,45.96,72.22,45.96,72.38,45.94,72.58,45.94,72.47,45.95,72.17,45.95,71.97,45.98,72.00,46.01,72.00,46.01,72.10,45.98,72.35,45.94,72.53,45.94,72.53,45.96,72.53,45.98,72.55,45.99,72.55,45.99,72.47,46.00,72.42,46.02,72.38,46.06,72.35,46.09,72.33,46.10,72.33,46.09,72.58,46.06,72.75,45.99,72.88,45.94,72.75,45.89,72.60,45.90,72.50,46.00,72.40,46.09,72.25,46.15,72.12
RZ_2464601_10455,null,null,49,0,0,46.14,72.35,46.12,72.65,46.15,72.90,46.16,72.78,46.08,72.67,45.99,72.58,45.91,72.53,45.98,72.47,46.02,72.55,46.08,72.62,46.09,72.70,46.10,72.65,46.08,72.60,46.04,72.70,46.02,72.85,46.04,73.00,46.05,73.00,46.06,73.00,46.06,72.95,46.04,72.85,46.02,72.72,46.02,72.60,46.02,72.40,46.01,72.22,45.98,72.10,45.94,72.10,45.90,72.08,45.91,72.08,45.92,72.17,45.92,72.25,45.94,72.30,45.96,72.38,46.02,72.45,46.06,72.60,46.04,72.62,45.98,72.72,45.96,72.85,46.01,72.97,46.06,73.10,46.05,73.15,46.04,73.10,46.04,72.97,46.04,72.80,46.08,72.67,46.11,72.60,46.09,72.83,46.04,73.05,45.99,73.22,46.00,73.17
RZ_2464601_10456,null,null,50,0,0,45.98,73.12,45.98,72.70,45.96,72.28,46.05,72.20,46.12,72.58,46.12,72.90,46.05,72.85,45.98,72.83,46.00,72.83,46.02,72.88,46.05,72.90,46.06,72.78,46.09,72.65,46.11,72.40,46.11,72.35,46.11,72.33,46.09,72.53,46.09,72.65,46.09,72.72,46.05,72.78,46.01,72.83,46.01,72.97,46.05,73.10,46.06,73.35,46.05,73.47,46.05,73.25,46.08,72.88,46.09,72.53,46.09,72.53,46.09,72.53,46.08,72.60,46.10,72.75,46.12,72.90,46.12,72.92,46.10,72.75,46.08,72.53,46.08,72.35,46.08,72.35,46.09,72.40,46.09,72.47,46.09,72.47,46.12,72.45,46.19,72.40,46.24,72.40,46.19,72.47,46.14,72.58,46.09,72.62,46.09,72.67,46.09,72.70,46.10,72.72
RZ_2464601_10457,null,null,49,0,0,46.12,72.80,46.15,72.92,46.16,73.05,46.17,72.88,46.21,72.62,46.25,72.38,46.23,72.53,46.19,72.70,46.14,72.88,46.19,72.88,46.25,72.88,46.31,72.88,46.26,72.88,46.23,72.88,46.20,73.03,46.23,73.15,46.26,73.00,46.29,72.75,46.30,72.62,46.29,72.75,46.27,72.85,46.27,72.65,46.27,72.47,46.26,72.40,46.24,72.53,46.23,72.62,46.21,72.67,46.23,72.70,46.23,72.67,46.23,72.65,46.23,72.60,46.21,72.70,46.21,72.83,46.20,72.95,46.17,72.88,46.14,72.78,46.14,72.70,46.17,72.65,46.21,72.60,46.23,72.58,46.21,72.58,46.23,72.58,46.23,72.65,46.24,72.72,46.25,72.78,46.26,72.72,46.27,72.65,46.26,72.60,46.26,72.55
RZ_2464601_10458,null,null,51,0,0,46.27,72.53,46.24,72.53,46.20,72.60,46.16,72.67,46.14,72.72,46.12,72.80,46.12,72.83,46.12,72.83,46.16,72.78,46.15,72.72,46.14,72.78,46.15,72.83,46.20,72.85,46.23,72.67,46.20,72.53,46.24,72.25,46.31,72.15,46.31,72.35,46.25,72.65,46.23,72.88,46.26,72.80,46.29,72.83,46.26,72.92,46.25,73.00,46.25,72.95,46.24,72.90,46.25,72.88,46.26,72.62,46.36,72.38,46.46,72.12,46.48,72.10,46.40,72.30,46.31,72.47,46.29,72.75,46.27,72.83,46.26,72.70,46.29,72.50,46.30,72.30,46.29,72.50,46.29,72.70,46.30,72.90,46.25,73.03,46.19,73.08,46.20,73.08,46.27,72.92,46.35,72.83,46.34,72.75,46.33,72.72,46.31,72.72,46.27,72.60,46.24,72.47
RZ_2464601_10459,null,null,50,0,0,46.21,72.35,46.26,72.38,46.30,72.40,46.34,72.45,46.31,72.50,46.24,72.53,46.19,72.35,46.16,72.15,46.19,72.03,46.19,72.20,46.12,72.35,46.06,72.47,46.00,72.35,46.00,72.25,46.04,72.05,46.09,71.95,46.11,72.10,46.10,72.38,46.10,72.65,46.12,72.55,46.15,72.45,46.16,72.33,46.15,72.28,46.15,72.33,46.16,72.38,46.17,72.47,46.17,72.45,46.16,72.45,46.17,72.30,46.17,72.17,46.17,72.05,46.15,72.00,46.14,71.92,46.12,71.83,46.10,71.80,46.09,71.67,46.09,71.58,46.11,71.47,46.12,71.47,46.11,71.85,46.08,72.25,46.05,72.62,46.05,72.60,46.09,72.47,46.12,72.38,46.11,72.28,46.05,72.30,45.99,72.30,46.01,72.25,46.05,72.15
RZ_2464601_10460,null,null,49,0,0,46.09,72.17,46.12,72.40,46.14,72.60,46.10,72.62,46.05,72.53,46.01,72.45,46.02,72.42,46.05,72.25,46.06,72.10,46.06,72.17,46.01,72.60,45.96,73.05,45.96,72.78,45.99,72.30,45.98,72.17,45.95,72.62,45.92,73.05,45.95,72.80,45.96,72.53,46.04,72.30,46.10,72.38,46.17,72.38,46.31,72.38,46.51,72.47,46.90,72.60,47.26,72.75,47.76,72.92,48.20,73.08,48.56,73.05,48.96,73.00,49.51,73.12,50.02,73.30,50.38,73.47,50.59,73.45,50.80,73.47,51.09,73.53,51.20,73.53,51.31,73.22,51.27,72.92,51.24,72.90,51.05,73.15,50.84,73.05,50.59,72.65,50.48,72.53,50.39,72.80,50.35,73.15,50.21,73.25,50.08,73.38,49.92,73.40
RZ_2464601_10461,null,null,50,0,0,49.91,73.40,49.92,73.30,49.92,73.30,49.92,73.35,50.00,73.40,50.09,73.38,50.19,73.25,50.23,73.15,50.26,73.03,50.29,73.00,50.19,72.95,50.09,72.95,49.99,73.00,50.00,73.05,50.02,73.05,50.05,72.97,50.08,72.90,50.08,72.88,50.05,72.88,50.04,72.90,50.01,73.08,50.01,73.28,50.01,73.42,50.02,73.40,50.02,73.35,50.04,72.97,50.06,72.58,50.11,72.55,50.14,72.90,50.14,73.30,50.08,73.33,50.00,73.08,49.94,72.78,49.94,72.42,49.94,72.33,49.91,72.40,49.90,72.55,49.92,72.70,49.95,72.65,49.92,72.60,49.90,72.60,49.86,72.70,49.89,72.75,49.92,72.75,49.96,72.72,49.98,72.72,49.98,72.70,49.90,72.65,49.85,72.60,49.84,72.65
RZ_2464601_10462,null,null,50,0,0,49.89,72.75,49.95,72.58,49.95,72.35,49.98,72.15,49.99,72.22,49.91,72.53,49.81,72.85,49.69,73.15,49.65,73.17,49.64,73.17,49.66,73.22,49.70,73.28,49.70,73.05,49.70,72.80,49.75,72.47,49.80,72.42,49.84,72.62,49.81,72.88,49.80,73.05,49.80,72.88,49.79,72.70,49.77,72.62,49.76,72.78,49.76,72.92,49.79,72.88,49.84,72.72,49.86,72.72,49.84,72.85,49.75,72.97,49.69,72.75,49.73,72.50,49.79,72.60,49.80,72.92,49.75,73.22,49.73,73.20,49.75,72.88,49.77,72.58,49.79,72.30,49.76,72.38,49.71,72.45,49.67,72.45,49.67,72.38,49.66,72.40,49.64,72.47,49.59,72.53,49.56,72.47,49.55,72.42,49.56,72.35,49.60,72.30,49.62,72.33
RZ_2464601_10463,null,null,50,0,0,49.62,72.42,49.61,72.55,49.60,72.65,49.60,72.72,49.62,72.80,49.64,72.80,49.64,72.90,49.62,73.03,49.66,72.90,49.69,72.65,49.73,72.40,49.69,72.58,49.66,72.72,49.69,72.97,49.74,73.03,49.73,73.12,49.66,73.17,49.55,73.22,49.52,72.83,49.58,72.38,49.65,72.22,49.70,72.50,49.70,72.53,49.70,72.28,49.70,72.15,49.69,72.30,49.67,72.35,49.66,72.28,49.66,72.20,49.67,72.20,49.70,72.20,49.71,72.22,49.70,72.28,49.70,72.33,49.70,72.40,49.69,72.45,49.64,72.45,49.59,72.40,49.60,72.45,49.66,72.55,49.66,72.62,49.60,72.65,49.52,72.67,49.51,72.72,49.48,72.70,49.44,72.67,49.41,72.62,49.42,72.58,49.45,72.45,49.48,72.47
RZ_2464601_10464,null,null,50,0,0,49.51,72.45,49.51,72.53,49.50,72.47,49.56,72.50,49.65,72.40,49.71,72.30,49.69,72.15,49.66,72.10,49.65,72.08,49.61,72.33,49.56,72.58,49.50,72.72,49.50,72.62,49.49,72.47,49.50,72.33,49.50,72.17,49.50,72.10,49.50,72.08,49.49,72.03,49.48,71.97,49.46,71.92,49.45,72.12,49.52,72.33,49.59,72.60,49.67,72.67,49.65,72.72,49.64,72.53,49.59,72.33,49.56,72.03,49.52,71.95,49.54,71.88,49.55,71.90,49.55,71.97,49.56,72.12,49.55,72.28,49.55,72.38,49.60,72.35,49.61,72.33,49.62,72.30,49.60,72.58,49.60,72.88,49.59,72.83,49.55,72.50,49.49,72.40,49.45,72.65,49.42,72.95,49.42,73.00,49.44,73.03,49.45,72.97,49.48,72.65
RZ_2464601_10465,null,null,51,0,0,49.50,72.35,49.48,72.15,49.42,72.25,49.45,72.35,49.54,72.55,49.64,72.70,49.66,72.88,49.64,72.90,49.58,72.90,49.54,72.88,49.52,72.85,49.58,72.85,49.61,72.88,49.55,72.65,49.46,72.42,49.38,72.42,49.39,72.62,49.39,72.90,49.40,73.00,49.45,72.85,49.51,72.60,49.55,72.38,49.59,72.40,49.60,72.50,49.61,72.62,49.48,72.70,49.35,72.70,49.31,72.67,49.40,72.70,49.49,72.78,49.50,72.70,49.50,72.65,49.50,72.62,49.48,72.75,49.45,72.83,49.46,72.90,49.49,72.97,49.44,73.08,49.35,73.10,49.30,73.15,49.36,73.17,49.40,73.15,49.39,73.12,49.36,73.08,49.39,72.85,49.41,72.62,49.46,72.30,49.48,72.20,49.46,72.42,49.44,72.78,49.42,73.12
RZ_2464601_10466,null,null,50,0,0,49.42,73.12,49.42,72.80,49.41,72.47,49.45,72.53,49.49,72.90,49.52,73.25,49.58,73.28,49.62,73.28,49.59,73.22,49.51,73.17,49.42,73.12,49.39,73.25,49.35,73.35,49.36,73.42,49.40,73.33,49.45,73.28,49.45,73.28,49.45,73.30,49.46,73.12,49.48,72.92,49.49,72.85,49.48,73.20,49.45,73.55,49.44,73.80,49.44,73.80,49.45,73.75,49.46,73.70,49.46,73.62,49.48,73.47,49.49,73.33,49.40,73.38,49.31,73.58,49.30,73.78,49.39,73.53,49.48,73.25,49.45,73.20,49.40,73.42,49.34,73.72,49.31,73.92,49.31,74.12,49.34,74.08,49.39,73.72,49.44,73.38,49.49,73.17,49.46,73.20,49.41,73.22,49.36,73.25,49.41,73.25,49.46,73.33,49.49,73.42
RZ_2464601_10467,null,null,50,0,0,49.51,73.20,49.54,72.88,49.52,72.97,49.50,73.38,49.46,73.70,49.46,73.65,49.40,73.58,49.34,73.58,49.38,73.65,49.45,73.72,49.49,73.80,49.44,73.83,49.39,73.83,49.40,73.65,49.44,73.45,49.48,73.35,49.50,73.62,49.51,73.92,49.54,73.70,49.55,73.28,49.55,73.12,49.52,73.38,49.49,73.62,49.50,73.62,49.52,73.50,49.49,73.40,49.42,73.47,49.31,73.67,49.26,73.85,49.31,73.88,49.40,73.92,49.44,73.97,49.39,73.97,49.35,73.95,49.39,73.95,49.44,73.92,49.50,73.88,49.52,73.72,49.52,73.65,49.48,73.62,49.42,73.75,49.39,73.97,49.39,74.20,49.38,74.35,49.36,74.40,49.35,74.42,49.35,74.42,49.35,74.42,49.35,74.40,49.35,74.53
RZ_2464601_10468,null,null,50,0,0,49.36,74.62,49.40,74.45,49.42,74.15,49.44,73.80,49.44,73.72,49.44,73.62,49.44,73.62,49.42,73.70,49.39,73.67,49.35,73.62,49.31,73.60,49.31,73.70,49.31,73.85,49.31,73.95,49.33,74.15,49.34,74.38,49.35,74.62,49.40,74.30,49.44,73.90,49.44,73.45,49.42,73.40,49.39,73.67,49.35,74.00,49.31,74.33,49.27,74.30,49.26,74.20,49.30,74.08,49.36,74.17,49.41,74.35,49.38,74.55,49.34,74.55,49.25,74.60,49.21,74.67,49.17,74.75,49.23,74.70,49.29,74.60,49.35,74.50,49.36,74.38,49.39,74.25,49.40,74.12,49.35,74.17,49.29,74.25,49.25,74.30,49.33,74.30,49.40,74.22,49.44,74.20,49.44,74.17,49.44,74.12,49.44,74.10,49.46,74.05
RZ_2464601_10469,null,null,50,0,2,49.49,74.05,49.50,74.28,49.50,74.45,49.48,74.62,49.44,74.28,49.40,74.00,49.35,74.00,49.33,74.28,49.31,74.55,49.30,74.55,49.30,74.53,49.30,74.53,49.29,74.55,49.31,74.28,49.31,74.00,49.26,73.97,49.25,74.22,49.26,74.47,49.30,74.42,49.29,74.38,49.29,74.17,49.30,74.00,49.33,73.72,49.34,73.60,49.35,73.75,49.34,74.00,49.33,74.35,49.31,74.45,49.31,74.47,49.33,74.40,49.33,74.30,49.34,74.22,49.30,74.20,49.25,74.45,49.21,74.78,49.21,75.20,49.26,75.33,49.31,75.28,49.29,75.10,49.23,74.90,49.21,74.75,49.29,74.60,49.34,74.47,49.33,74.60,49.30,74.75,49.26,74.90,49.23,74.92,49.20,74.92,49.19,74.92,49.21,74.88
RZ_2464601_10470,null,null,51,0,2,49.25,74.80,49.23,74.72,49.17,74.65,49.14,74.67,49.16,74.70,49.19,74.70,49.19,74.65,49.21,74.47,49.23,74.33,49.24,74.25,49.21,74.28,49.19,74.30,49.21,74.35,49.24,74.42,49.31,74.50,49.38,74.50,49.42,74.60,49.40,74.67,49.40,74.50,49.39,74.25,49.39,74.03,49.36,74.03,49.36,74.00,49.26,73.95,49.16,74.17,49.08,74.42,49.14,74.70,49.20,74.70,49.23,74.88,49.21,75.03,49.21,75.17,49.23,75.10,49.25,75.15,49.27,75.22,49.25,75.25,49.21,75.12,49.17,74.97,49.19,74.90,49.17,74.88,49.16,74.83,49.15,74.78,49.17,74.72,49.20,74.65,49.23,74.58,49.23,74.47,49.24,74.38,49.25,74.28,49.25,74.15,49.19,74.03,49.12,73.92,49.15,73.95
RZ_2464601_10471,null,null,50,0,2,49.23,74.12,49.29,74.25,49.24,74.35,49.20,74.25,49.19,74.22,49.20,74.25,49.19,74.30,49.16,74.45,49.15,74.55,49.14,74.65,49.14,74.60,49.11,74.53,49.09,74.35,49.06,74.28,49.06,74.33,49.05,74.58,49.02,74.80,49.01,74.90,49.04,74.80,49.08,74.70,49.12,74.58,49.16,74.47,49.11,74.38,49.05,74.28,48.98,74.17,48.98,74.03,49.02,73.92,49.10,73.88,49.19,73.97,49.21,73.85,49.26,73.65,49.27,73.70,49.21,74.00,49.14,74.28,49.02,74.22,48.96,74.28,48.90,74.42,48.90,74.62,48.98,74.55,49.04,74.45,49.14,74.38,49.16,74.47,49.17,74.47,49.12,74.47,49.09,74.10,49.06,73.72,49.06,73.53,49.05,73.65,49.05,73.92,49.04,74.08
RZ_2464601_10472,null,null,49,0,2,49.02,74.17,49.02,74.12,49.02,74.05,49.02,73.97,49.01,74.10,49.00,74.20,48.99,74.38,48.90,74.40,48.83,74.40,48.75,74.35,48.75,74.30,48.75,74.25,48.75,74.20,48.80,74.17,48.85,74.30,48.89,74.42,48.90,74.42,48.95,74.33,49.00,74.22,49.01,74.22,48.98,74.22,48.92,74.25,48.89,74.22,48.86,74.20,48.86,74.12,48.89,74.08,48.89,73.83,48.88,73.60,48.85,73.45,48.84,73.47,48.85,73.53,48.86,73.53,48.89,73.55,48.90,73.62,48.90,73.70,48.94,73.67,48.98,73.65,49.01,73.47,49.01,73.35,49.00,73.25,48.98,73.25,48.95,73.30,48.90,73.38,48.88,73.53,48.83,73.62,48.83,73.62,48.83,73.50,48.84,73.47,48.84,73.50
RZ_2464601_10473,null,null,50,0,2,48.84,73.50,48.85,73.30,48.95,73.15,49.04,73.03,49.10,73.08,49.12,73.17,49.11,73.60,49.09,74.00,49.00,74.05,48.95,73.83,48.89,73.60,48.92,73.30,48.96,72.97,49.01,72.72,49.00,72.85,48.96,73.00,48.89,73.20,48.81,73.35,48.76,73.53,48.79,73.62,48.80,73.70,48.81,73.62,48.85,73.47,48.91,73.25,48.94,73.15,48.89,73.30,48.84,73.55,48.80,73.97,48.79,74.12,48.80,74.15,48.83,73.88,48.86,73.58,48.89,73.33,48.90,73.28,48.91,73.25,48.90,73.30,48.89,73.30,48.91,73.33,48.95,73.35,49.01,73.38,49.05,73.35,49.08,73.33,49.06,73.33,49.04,73.28,48.99,73.17,48.92,73.17,48.89,73.22,48.88,73.30,48.81,72.95,48.76,72.62
RZ_2464601_10474,null,null,50,0,2,48.80,72.22,48.89,72.12,48.99,72.10,49.00,72.22,48.99,72.35,48.92,72.42,48.86,72.53,48.84,72.60,48.83,72.83,48.83,73.00,48.81,72.90,48.79,72.47,48.77,72.05,48.74,72.22,48.71,72.60,48.73,72.95,48.77,72.80,48.83,72.62,48.84,72.53,48.83,72.70,48.79,72.88,48.76,72.78,48.75,72.62,48.76,72.47,48.76,72.45,48.77,72.38,48.79,72.30,48.75,72.35,48.71,72.38,48.69,72.28,48.71,72.15,48.69,72.17,48.66,72.35,48.61,72.50,48.59,72.50,48.59,72.20,48.64,71.92,48.66,71.92,48.69,72.20,48.65,72.50,48.64,72.45,48.64,72.28,48.65,72.05,48.65,71.88,48.64,71.72,48.62,71.65,48.62,71.60,48.61,71.62,48.59,71.67,48.56,71.78
RZ_2464601_10475,null,null,50,0,2,48.52,71.95,48.52,72.10,48.54,72.20,48.55,72.20,48.58,72.22,48.58,72.28,48.59,72.33,48.65,72.33,48.70,72.38,48.70,72.40,48.69,72.22,48.66,72.03,48.65,71.78,48.65,71.65,48.64,71.55,48.62,71.55,48.59,71.78,48.55,72.03,48.54,72.12,48.54,71.95,48.55,71.78,48.55,71.92,48.54,72.12,48.49,72.12,48.45,71.90,48.51,71.72,48.60,71.78,48.70,71.85,48.69,71.95,48.67,71.88,48.66,71.78,48.65,71.62,48.62,71.55,48.60,71.42,48.55,71.30,48.49,71.53,48.45,71.83,48.45,72.08,48.48,71.88,48.48,71.58,48.48,71.33,48.48,71.17,48.51,71.15,48.54,71.38,48.49,71.60,48.40,71.80,48.33,71.75,48.33,71.80,48.31,71.88,48.30,72.00
RZ_2464601_10476,null,null,50,0,2,48.30,72.05,48.31,72.08,48.34,71.97,48.31,71.78,48.26,71.78,48.23,71.83,48.24,72.03,48.27,72.08,48.30,72.15,48.33,72.17,48.34,71.88,48.35,71.55,48.31,71.38,48.26,71.50,48.19,71.60,48.16,71.53,48.17,71.53,48.20,71.55,48.21,71.70,48.29,71.78,48.36,71.83,48.42,71.78,48.39,71.78,48.35,71.70,48.34,71.62,48.31,71.30,48.29,71.03,48.23,71.30,48.19,71.85,48.20,72.15,48.24,72.05,48.27,71.92,48.26,72.05,48.16,72.03,48.08,71.78,48.01,71.53,48.04,71.30,48.06,71.30,48.09,71.17,48.11,71.05,48.10,70.88,48.06,70.83,48.01,71.25,48.01,71.72,48.01,72.15,48.04,72.10,48.09,71.85,48.14,71.65,48.19,71.30,48.20,71.12
RZ_2464601_10477,null,null,50,0,2,48.21,71.28,48.20,71.58,48.16,71.90,48.14,71.85,48.11,71.83,48.14,71.90,48.17,72.03,48.21,72.05,48.21,71.97,48.17,71.90,48.12,71.88,48.11,71.70,48.10,71.53,48.09,71.35,48.02,71.42,47.98,71.60,47.92,71.78,47.95,71.88,48.00,71.85,48.05,71.75,48.04,71.67,47.99,71.67,47.94,71.67,47.92,71.65,47.94,71.60,48.02,71.58,48.12,71.42,48.12,71.25,48.02,71.40,47.90,71.70,47.88,71.88,47.88,71.70,47.89,71.55,47.89,71.70,47.88,71.88,47.86,71.97,47.88,71.88,47.90,71.78,47.92,71.58,47.98,71.45,48.00,71.33,48.02,71.50,48.02,71.67,47.99,71.78,47.95,71.62,47.98,71.53,48.05,71.53,48.01,71.55,47.91,71.50,47.81,71.45
RZ_2464601_10478,null,null,49,0,2,47.79,71.58,47.83,71.70,47.89,71.85,47.94,71.90,47.91,71.67,47.89,71.38,47.88,71.10,47.90,71.10,47.94,71.10,47.95,71.10,47.96,70.97,47.95,70.85,47.92,70.95,47.92,71.20,47.94,71.60,47.98,71.78,47.99,72.05,48.00,72.12,48.01,72.20,48.01,72.15,48.01,72.03,48.01,71.90,47.98,71.78,47.94,71.62,47.90,71.53,47.89,71.45,47.88,71.47,47.89,71.47,47.91,71.47,47.94,71.53,47.94,71.58,47.95,71.55,47.98,71.47,47.96,71.42,47.94,71.45,47.90,71.42,47.89,71.35,47.95,71.30,48.02,71.25,48.08,71.28,48.06,71.28,48.06,71.10,48.08,70.90,48.06,70.88,48.05,71.05,48.04,71.22,48.04,70.92,48.11,70.62,48.17,70.45
RZ_2464601_10479,null,null,50,0,2,48.11,70.65,47.99,70.88,47.88,70.90,47.91,70.83,47.92,71.00,47.94,71.25,47.95,71.03,47.99,70.53,48.02,70.00,48.01,69.95,48.00,70.12,47.96,70.38,47.92,70.62,47.90,70.60,47.89,70.58,47.94,70.55,48.00,70.55,48.04,70.58,48.00,70.60,47.98,70.60,47.96,70.58,48.00,70.55,48.02,70.50,48.10,70.40,48.14,70.28,48.09,70.28,48.01,70.33,47.94,70.38,47.95,70.38,47.96,70.40,47.96,70.47,47.96,70.53,47.96,70.35,47.96,70.10,47.94,69.85,47.90,69.85,47.88,70.12,47.88,70.42,47.90,70.72,47.95,70.75,47.99,70.67,48.00,70.58,48.00,70.53,48.00,70.55,48.00,70.55,48.00,70.53,47.99,70.50,48.00,70.38,48.01,70.22,48.02,70.10
RZ_2464601_10480,null,null,51,0,2,48.02,70.12,48.00,70.17,48.05,70.17,48.11,70.12,48.12,70.50,48.06,70.90,48.06,70.97,48.10,70.62,48.16,70.15,48.16,70.00,48.16,69.90,48.14,69.95,48.09,70.10,48.04,70.22,48.00,70.40,47.98,70.47,47.99,70.12,47.98,69.67,47.99,69.15,47.96,69.05,47.91,69.50,47.86,70.05,47.88,70.40,47.92,70.20,48.01,69.88,48.04,69.80,48.08,69.72,48.08,70.00,48.09,70.22,48.10,70.12,48.14,69.83,48.14,69.97,48.14,70.40,48.12,70.47,48.11,70.12,48.09,69.80,48.04,69.85,48.02,69.97,48.01,70.08,48.02,70.10,48.02,70.05,48.04,69.62,48.02,69.22,47.96,69.12,47.66,69.40,47.40,69.55,46.99,69.35,46.77,69.17,46.51,68.75,46.45,68.30,46.34,67.85
RZ_2464601_10481,null,null,50,0,2,46.25,67.97,46.10,68.15,46.04,68.17,45.98,68.03,45.99,67.90,45.99,67.92,46.04,67.60,46.08,67.25,46.05,66.83,45.99,66.67,45.90,66.53,45.86,66.45,45.84,66.42,45.84,66.35,45.85,66.25,45.88,65.95,45.90,65.67,45.90,65.62,45.90,65.83,45.85,65.97,45.83,65.95,45.84,65.95,45.89,65.97,45.95,66.03,45.96,66.08,45.96,66.10,45.96,66.05,45.95,65.97,45.95,65.90,45.94,65.80,45.95,65.67,45.98,65.58,45.98,65.53,45.96,65.50,45.94,65.45,45.88,65.40,45.83,65.35,45.77,65.25,45.76,65.22,45.74,65.20,45.77,65.20,45.81,65.17,45.90,65.12,45.94,65.08,45.91,65.00,45.83,64.95,45.73,64.95,45.67,64.97,45.70,65.00,45.71,65.22
RZ_2464601_10482,null,null,50,0,2,45.74,65.45,45.71,65.38,45.71,65.10,45.70,64.85,45.71,64.85,45.75,64.80,45.79,64.75,45.81,64.55,45.83,64.45,45.84,64.35,45.81,64.55,45.77,64.83,45.75,65.10,45.75,65.20,45.76,65.17,45.76,65.15,45.76,65.10,45.83,65.05,45.89,65.03,45.83,64.95,45.70,64.90,45.64,64.92,45.71,65.00,45.80,64.95,45.81,64.83,45.83,64.72,45.84,64.80,45.80,64.85,45.76,64.85,45.74,64.80,45.75,64.83,45.79,64.90,45.85,64.95,45.91,64.78,45.94,64.62,45.95,64.47,45.95,64.38,45.96,64.28,45.98,64.15,45.98,64.25,45.96,64.35,45.94,64.55,45.91,64.78,45.89,64.92,45.88,64.92,45.83,64.75,45.80,64.65,45.79,64.60,45.81,64.60,45.81,64.80
RZ_2464601_10483,null,null,50,0,2,45.83,64.97,45.84,65.12,45.89,65.03,45.94,64.70,45.98,64.42,46.00,64.20,45.95,64.20,45.89,64.17,45.83,64.12,45.83,64.10,45.83,64.00,45.84,63.90,45.85,63.75,45.86,63.73,45.86,63.75,45.86,63.88,45.86,64.00,45.88,63.88,45.89,63.75,45.89,63.85,45.86,64.08,45.85,64.22,45.85,64.10,45.85,64.00,45.86,63.92,45.88,63.90,45.86,63.90,45.86,63.92,45.85,63.88,45.83,63.80,45.81,63.75,45.81,63.77,45.85,63.67,45.91,63.55,45.94,63.70,45.94,64.00,45.91,64.12,45.92,63.95,45.90,63.77,45.88,63.77,45.83,63.88,45.79,64.00,45.75,64.17,45.75,64.28,45.80,64.40,45.86,64.40,45.91,64.30,45.88,64.20,45.80,64.17,45.83,64.15
RZ_2464601_10484,null,null,50,0,2,45.92,63.92,46.02,63.67,46.05,63.50,46.01,63.58,45.92,63.58,45.85,63.55,45.86,63.52,45.92,63.55,45.96,63.55,45.94,63.55,45.90,63.55,45.88,63.58,45.84,63.58,45.81,63.55,45.80,63.62,45.84,63.55,45.90,63.45,45.95,63.27,45.98,63.23,45.96,63.20,45.94,63.02,45.90,62.90,45.90,62.88,45.95,62.95,46.00,63.05,46.05,63.12,46.05,63.25,46.04,63.38,46.01,63.35,45.99,63.27,45.99,63.23,45.98,63.40,45.91,63.58,45.86,63.75,45.89,63.75,45.95,63.75,46.02,63.65,46.02,63.52,45.99,63.55,45.95,63.62,45.94,63.62,45.94,63.50,45.95,63.45,45.94,63.45,45.95,63.52,45.96,63.62,45.94,63.73,45.91,63.73,45.90,63.58,45.94,63.38
RZ_2464601_10485,null,null,51,0,2,45.96,63.23,45.96,63.42,45.94,63.70,45.91,63.90,45.92,63.75,45.95,63.48,45.98,63.25,45.99,63.25,46.00,63.40,46.01,63.60,46.01,63.62,46.01,63.62,46.02,63.62,46.04,63.62,46.05,63.40,46.06,63.27,46.06,63.27,46.06,63.48,46.02,63.52,46.01,63.38,46.02,63.15,46.04,63.00,46.10,62.90,46.14,62.85,46.12,62.83,46.06,62.83,46.00,62.90,45.98,63.00,45.91,63.10,45.88,63.17,45.85,63.27,45.89,63.33,45.92,63.27,45.98,63.15,45.98,63.25,46.09,63.50,46.29,63.75,46.54,63.67,46.83,63.67,47.23,63.73,47.76,63.85,48.46,63.92,49.25,63.92,50.09,63.38,50.94,62.85,51.83,62.38,52.75,62.42,53.64,62.50,54.58,62.12,55.51,61.60,56.45,60.67
RZ_2464601_10486,null,null,50,0,2,57.23,60.20,58.09,59.55,58.84,59.30,59.62,59.00,60.29,58.73,60.98,58.45,61.64,58.23,62.26,58.30,62.92,58.40,63.54,58.12,64.12,57.77,64.58,57.10,65.15,56.85,65.61,56.48,66.12,56.40,66.51,56.25,66.80,56.20,66.96,56.15,67.05,56.00,67.14,55.80,67.30,55.55,67.36,55.45,67.55,55.35,67.69,55.25,67.85,55.15,67.91,55.02,67.95,54.95,67.96,54.92,68.00,54.92,68.04,54.85,68.05,54.73,68.04,54.58,67.90,54.45,67.75,54.35,67.61,54.27,67.58,54.30,67.59,54.38,67.59,54.55,67.51,54.65,67.42,54.80,67.31,54.88,67.30,54.73,67.29,54.55,67.29,54.40,67.28,54.48,67.25,54.40,67.24,54.33,67.21,54.48,67.11,54.67,67.01,54.90
RZ_2464601_10487,null,null,50,0,2,66.96,54.88,66.97,54.88,66.99,54.92,66.97,54.95,66.95,54.90,66.92,54.75,66.84,54.58,66.75,54.48,66.66,54.70,66.64,55.00,66.60,55.30,66.58,55.05,66.56,54.75,66.54,54.45,66.53,54.45,66.53,54.45,66.47,54.48,66.40,54.50,66.33,54.52,66.33,54.55,66.30,54.50,66.29,54.42,66.29,54.38,66.29,54.40,66.30,54.42,66.31,54.45,66.33,54.48,66.31,54.45,66.28,54.45,66.17,54.48,66.09,54.52,66.00,54.62,65.96,54.67,65.91,54.77,65.90,54.83,65.91,54.75,65.94,54.65,66.03,54.55,66.10,54.55,66.10,54.55,66.03,54.58,65.96,54.55,65.96,54.50,65.96,54.48,65.99,54.52,66.01,54.62,66.04,54.65,66.04,54.65,66.01,54.67,65.97,54.67
RZ_2464601_10488,null,null,50,0,2,65.91,54.70,65.88,54.70,65.83,54.70,65.80,54.73,65.78,54.75,65.75,54.85,65.80,54.92,65.88,55.00,65.94,55.00,65.91,54.95,65.83,54.83,65.78,54.62,65.74,54.50,65.75,54.42,65.74,54.45,65.69,54.45,65.64,54.48,65.70,54.50,65.78,54.52,65.88,54.55,65.89,54.55,65.88,54.60,65.86,54.65,65.85,54.48,65.80,54.25,65.72,54.25,65.65,54.48,65.62,54.70,65.61,54.70,65.60,54.73,65.59,54.60,65.58,54.42,65.56,54.17,65.55,54.05,65.55,54.05,65.59,54.08,65.69,54.10,65.79,54.17,65.83,54.27,65.79,54.33,65.72,54.30,65.67,54.27,65.65,54.27,65.66,54.25,65.65,54.27,65.62,54.27,65.62,54.33,65.64,54.48,65.69,54.60,65.72,54.50
RZ_2464601_10489,null,null,50,0,2,65.71,54.27,65.67,54.05,65.62,54.00,65.62,54.12,65.61,54.27,65.61,54.40,65.61,54.42,65.60,54.45,65.59,54.48,65.60,54.45,65.61,54.40,65.64,54.35,65.58,54.40,65.50,54.48,65.50,54.55,65.56,54.58,65.64,54.58,65.64,54.55,65.66,54.35,65.69,54.10,65.71,53.85,65.71,53.80,65.64,53.83,65.55,53.90,65.47,54.00,65.47,54.08,65.49,54.10,65.49,54.17,65.49,54.27,65.50,54.12,65.55,53.92,65.61,53.65,65.64,53.58,65.62,53.58,65.59,53.65,65.55,53.70,65.51,53.67,65.50,53.62,65.53,53.58,65.56,53.52,65.59,53.50,65.59,53.48,65.59,53.55,65.60,53.75,65.60,54.05,65.58,54.30,65.58,54.17,65.58,53.90,65.60,53.62,65.58,53.67
RZ_2464601_10490,null,null,51,0,2,65.54,53.75,65.50,53.85,65.46,53.88,65.45,53.88,65.42,53.85,65.42,53.88,65.44,53.88,65.44,53.95,65.49,54.00,65.53,53.85,65.55,53.67,65.55,53.50,65.55,53.45,65.55,53.38,65.55,53.33,65.50,53.50,65.45,53.65,65.47,53.80,65.55,53.75,65.56,53.70,65.50,53.65,65.42,53.67,65.42,53.70,65.41,53.70,65.42,53.58,65.44,53.45,65.46,53.30,65.51,53.30,65.56,53.27,65.59,53.27,65.60,53.20,65.61,53.12,65.62,53.00,65.65,52.92,65.65,52.90,65.65,52.90,65.62,52.92,65.60,53.10,65.58,53.30,65.55,53.50,65.56,53.52,65.59,53.50,65.61,53.52,65.55,53.55,65.50,53.50,65.46,53.30,65.46,53.08,65.45,53.23,65.44,53.50,65.44,53.77,65.45,53.45
RZ_2464601_10491,null,null,50,0,2,65.46,53.00,65.47,52.55,65.47,52.90,65.47,53.38,65.46,53.85,65.49,53.85,65.50,53.85,65.53,53.75,65.49,53.62,65.46,53.50,65.44,53.45,65.44,53.40,65.44,53.35,65.42,53.33,65.41,53.33,65.39,53.33,65.35,53.23,65.34,53.12,65.34,53.17,65.42,53.30,65.49,53.50,65.49,53.58,65.41,53.55,65.35,53.48,65.35,53.45,65.39,53.50,65.39,53.38,65.41,53.23,65.44,53.08,65.45,53.05,65.46,53.02,65.47,53.02,65.49,53.02,65.46,53.00,65.45,53.00,65.44,53.00,65.45,53.17,65.47,53.38,65.49,53.45,65.51,53.20,65.51,52.98,65.50,52.95,65.47,53.02,65.45,53.12,65.45,53.12,65.45,53.12,65.46,53.08,65.46,52.98,65.45,52.88,65.42,53.02
RZ_2464601_10492,null,null,49,0,2,65.41,53.23,65.44,53.58,65.45,53.70,65.46,53.67,65.46,53.52,65.50,53.30,65.53,53.25,65.56,53.23,65.50,53.20,65.25,53.12,65.03,52.67,64.84,52.30,64.67,51.80,64.25,51.23,63.59,50.62,62.89,49.85,62.36,49.55,61.80,48.58,61.19,47.88,60.39,46.67,59.59,46.15,59.06,44.90,58.51,44.12,57.98,43.35,57.24,43.27,56.75,43.10,56.24,42.77,55.84,41.77,55.48,40.90,55.10,39.90,54.73,39.50,54.29,38.92,54.01,38.65,53.81,38.02,53.44,37.27,53.06,36.17,52.61,35.50,52.21,35.08,51.90,34.35,51.42,33.20,50.95,31.55,50.58,30.48,50.09,29.68,49.58,29.35,49.04,28.77,48.74,28.25,48.56,27.73,48.38,27.55,48.27,27.40
RZ_2464601_10493,null,null,50,0,2,48.21,27.20,48.17,27.05,48.04,27.02,47.91,27.07,47.80,27.10,47.77,27.10,47.71,27.02,47.65,26.95,47.61,26.70,47.60,26.43,47.58,26.20,47.50,26.15,47.45,26.10,47.46,26.00,47.55,25.70,47.62,25.45,47.69,25.23,47.69,25.23,47.69,25.27,47.65,25.40,47.62,25.55,47.62,25.62,47.70,25.62,47.77,25.43,47.80,25.23,47.74,25.00,47.66,25.05,47.71,25.10,47.81,25.12,47.92,25.12,47.91,25.10,47.88,25.05,47.83,24.98,47.81,24.95,47.90,24.93,47.99,24.93,48.00,24.93,47.92,24.93,47.88,24.90,47.90,24.88,47.88,24.88,47.85,24.93,47.84,24.88,47.94,24.80,48.02,24.70,48.08,24.80,48.05,24.98,48.02,25.02,48.01,24.98,48.01,24.85
RZ_2464601_10494,null,null,51,0,2,48.00,24.95,47.99,25.00,47.99,25.05,47.99,25.02,47.99,25.00,47.99,25.00,47.96,25.02,47.94,25.12,47.92,25.20,47.94,25.27,47.94,25.32,47.92,25.32,47.94,25.27,47.95,25.20,48.04,25.18,48.14,25.07,48.21,24.93,48.23,24.80,48.24,24.75,48.23,24.80,48.20,24.95,48.20,25.12,48.20,25.27,48.20,25.48,48.19,25.65,48.24,25.52,48.33,25.25,48.38,25.20,48.33,25.43,48.27,25.52,48.25,25.45,48.26,25.40,48.27,25.38,48.29,25.32,48.30,25.27,48.34,25.32,48.38,25.40,48.39,25.43,48.36,25.43,48.34,25.38,48.35,25.35,48.38,25.35,48.40,25.32,48.38,25.27,48.35,25.25,48.33,25.23,48.33,25.20,48.31,25.18,48.30,25.15,48.30,25.02,48.31,24.90
RZ_2464601_10495,null,null,50,0,2,48.33,24.80,48.34,24.80,48.35,24.65,48.35,24.52,48.41,24.35,48.49,24.30,48.50,24.30,48.46,24.43,48.44,24.50,48.46,24.55,48.48,24.52,48.49,24.40,48.49,24.25,48.50,24.05,48.54,24.00,48.59,24.02,48.56,24.10,48.51,24.20,48.45,24.32,48.44,24.62,48.41,24.93,48.41,25.10,48.44,25.02,48.48,25.00,48.50,25.05,48.51,25.10,48.48,25.07,48.42,24.98,48.39,24.82,48.42,24.68,48.45,24.55,48.45,24.40,48.44,24.32,48.44,24.27,48.45,24.32,48.44,24.52,48.41,24.70,48.41,24.57,48.49,24.27,48.58,24.12,48.64,24.30,48.62,24.48,48.60,24.57,48.56,24.62,48.50,24.65,48.49,24.48,48.45,24.38,48.42,24.30,48.41,24.38,48.41,24.40
RZ_2464601_10496,null,null,49,0,2,48.42,24.43,48.42,24.45,48.45,24.45,48.49,24.25,48.51,24.07,48.50,24.23,48.49,24.50,48.48,24.82,48.46,24.85,48.45,24.85,48.41,24.77,48.41,24.40,48.46,24.15,48.54,24.02,48.58,24.18,48.56,24.25,48.55,24.20,48.58,24.15,48.61,24.10,48.67,24.00,48.71,23.90,48.77,23.73,48.80,23.62,48.76,23.52,48.65,23.88,48.55,24.25,48.52,24.57,48.54,24.40,48.55,24.27,48.52,24.23,48.51,24.18,48.51,24.12,48.52,24.05,48.54,23.95,48.55,23.85,48.54,23.68,48.49,23.57,48.44,23.48,48.41,23.45,48.40,23.50,48.40,23.65,48.40,23.80,48.42,23.75,48.46,23.62,48.48,23.55,48.45,23.65,48.42,23.77,48.42,23.75,48.48,23.62
RZ_2464601_10497,null,null,49,0,2,48.51,23.50,48.56,23.45,48.55,23.50,48.54,23.52,48.50,23.52,48.48,23.62,48.45,23.80,48.44,23.95,48.46,23.85,48.50,23.73,48.54,23.43,48.55,23.30,48.55,23.20,48.56,23.27,48.56,23.43,48.56,23.55,48.54,23.62,48.50,23.57,48.48,23.50,48.48,23.25,48.50,23.07,48.51,23.00,48.49,23.20,48.49,23.40,48.51,23.52,48.54,23.52,48.52,23.52,48.52,23.52,48.51,23.52,48.49,23.57,48.46,23.60,48.46,23.57,48.48,23.52,48.49,23.45,48.49,23.45,48.49,23.65,48.48,23.77,48.45,23.88,48.44,23.77,48.45,23.73,48.48,23.75,48.50,23.85,48.49,23.95,48.45,23.98,48.40,23.90,48.35,23.88,48.35,23.90,48.45,23.68,48.56,23.35
RZ_2464601_10498,null,null,50,0,2,48.66,23.23,48.58,23.38,48.49,23.73,48.40,23.85,48.40,23.93,48.40,23.62,48.39,23.40,48.44,23.38,48.49,23.48,48.54,23.45,48.51,23.35,48.48,23.30,48.44,23.38,48.41,23.38,48.41,23.32,48.42,23.25,48.45,23.20,48.46,23.18,48.45,23.18,48.41,23.20,48.40,23.18,48.41,23.15,48.41,23.43,48.41,23.73,48.39,24.02,48.39,24.00,48.45,23.73,48.51,23.48,48.56,23.25,48.55,23.45,48.52,23.65,48.49,23.82,48.52,23.57,48.56,23.32,48.61,23.12,48.60,23.18,48.60,23.30,48.60,23.48,48.58,23.73,48.45,23.88,48.34,23.88,48.36,23.80,48.48,23.85,48.58,23.95,48.59,23.88,48.55,23.80,48.50,23.73,48.44,23.82,48.45,23.73,48.48,23.62
RZ_2464601_10499,null,null,50,0,2,48.48,23.65,48.45,23.77,48.42,23.85,48.41,23.68,48.48,23.55,48.54,23.52,48.52,23.57,48.46,23.60,48.42,23.52,48.44,23.40,48.46,23.30,48.46,23.27,48.46,23.27,48.49,23.30,48.51,23.35,48.54,23.40,48.54,23.55,48.54,23.65,48.54,23.65,48.54,23.57,48.54,23.50,48.54,23.48,48.46,23.57,48.39,23.77,48.35,23.98,48.40,23.98,48.46,23.85,48.49,23.88,48.55,23.93,48.61,24.02,48.62,24.02,48.61,24.05,48.62,23.85,48.64,23.57,48.64,23.48,48.61,23.65,48.54,23.80,48.48,23.75,48.46,23.70,48.49,23.68,48.51,23.65,48.50,23.62,48.51,23.57,48.52,23.52,48.51,23.50,48.50,23.52,48.49,23.60,48.49,23.62,48.49,23.62,48.49,23.60
RZ_2464601_10500,null,null,51,0,2,48.51,23.60,48.52,23.60,48.52,23.62,48.50,23.57,48.46,23.48,48.42,23.38,48.41,23.30,48.44,23.30,48.46,23.32,48.46,23.40,48.40,23.60,48.35,23.75,48.38,23.85,48.46,23.82,48.55,23.82,48.52,23.88,48.50,23.80,48.46,23.73,48.46,23.70,48.51,23.75,48.59,23.80,48.61,23.82,48.51,23.80,48.41,23.77,48.35,23.77,48.34,23.77,48.39,23.95,48.46,24.10,48.54,24.25,48.52,24.25,48.49,24.18,48.45,24.12,48.44,24.05,48.44,23.95,48.50,23.85,48.55,24.15,48.60,24.50,48.60,24.85,48.61,24.88,48.62,24.73,48.62,24.55,48.62,24.30,48.65,24.05,48.60,23.80,48.52,23.82,48.41,24.00,48.40,24.05,48.41,23.90,48.42,23.75,48.45,23.75,48.48,23.80
RZ_2464601_10501,null,null,50,0,2,48.48,24.02,48.46,24.23,48.42,24.40,48.42,24.07,48.46,23.77,48.52,23.45,48.52,23.68,48.50,23.93,48.49,24.07,48.48,23.95,48.48,23.82,48.46,23.80,48.48,23.88,48.51,23.95,48.56,23.77,48.60,23.52,48.60,23.60,48.61,23.90,48.61,24.20,48.61,24.23,48.58,24.25,48.54,24.27,48.51,24.27,48.50,24.23,48.48,24.20,48.50,24.00,48.51,23.82,48.52,23.73,48.51,23.82,48.50,23.93,48.51,23.93,48.59,23.90,48.66,23.88,48.69,23.88,48.65,23.85,48.59,23.85,48.58,23.88,48.56,23.93,48.58,23.93,48.59,23.93,48.62,23.93,48.66,24.02,48.70,24.12,48.70,24.05,48.71,23.88,48.66,23.80,48.60,24.00,48.54,24.20,48.54,24.35,48.56,24.38
RZ_2464601_10502,null,null,50,0,2,48.58,24.43,48.56,24.52,48.52,24.65,48.51,24.45,48.54,24.12,48.62,23.82,48.69,23.85,48.73,23.85,48.73,23.85,48.73,23.88,48.73,23.98,48.74,24.05,48.75,24.20,48.66,24.30,48.56,24.43,48.48,24.43,48.49,24.15,48.58,23.88,48.66,23.65,48.73,23.80,48.73,23.90,48.76,23.93,48.81,23.90,48.89,23.90,48.91,24.00,48.84,24.07,48.75,24.02,48.67,23.93,48.69,23.85,48.67,23.85,48.69,23.70,48.70,23.50,48.73,23.40,48.73,23.45,48.73,23.50,48.73,23.65,48.69,23.82,48.66,24.00,48.64,24.00,48.65,23.98,48.73,23.93,48.79,23.88,48.86,23.80,48.88,23.77,48.88,23.68,48.85,23.62,48.81,23.57,48.77,23.62,48.74,23.65,48.73,23.70
RZ_2464601_10503,null,null,50,0,2,48.66,23.75,48.59,23.85,48.64,23.93,48.76,23.88,48.90,23.77,48.92,23.68,48.86,23.82,48.77,23.95,48.71,23.85,48.73,23.62,48.76,23.55,48.79,23.65,48.81,23.73,48.83,23.62,48.83,23.52,48.83,23.43,48.86,23.45,48.90,23.60,48.90,23.73,48.84,23.93,48.77,24.02,48.77,23.73,48.80,23.32,48.84,23.02,48.88,23.07,48.91,23.15,48.98,23.05,49.01,23.00,49.04,22.93,49.00,22.93,48.99,23.10,49.01,23.23,49.06,23.27,49.11,23.18,49.14,23.05,49.12,22.98,49.08,23.20,49.05,23.48,49.05,23.70,49.04,23.65,49.01,23.62,49.01,23.62,49.02,23.62,49.11,23.38,49.16,23.10,49.14,22.90,49.04,23.00,48.94,23.12,48.92,23.05,48.91,22.98
RZ_2464601_10504,null,null,51,0,2,48.94,22.90,48.95,22.93,48.94,22.95,48.88,23.07,48.84,23.10,48.84,23.07,48.94,22.93,49.04,22.93,49.14,23.07,49.14,23.20,49.09,23.25,49.04,23.25,48.96,23.38,48.94,23.50,48.96,23.65,49.01,23.48,49.05,23.30,49.06,23.15,49.10,23.18,49.15,23.20,49.15,23.23,49.11,23.30,49.08,23.38,49.09,23.27,49.12,23.15,49.16,22.98,49.17,22.98,49.17,23.10,49.12,23.20,49.10,23.40,49.08,23.45,49.05,23.55,49.00,23.68,48.95,23.77,48.94,23.77,48.94,23.68,48.96,23.55,48.98,23.50,49.00,23.52,49.00,23.57,49.01,23.60,49.00,23.62,48.99,23.65,48.99,23.70,48.96,23.75,48.95,23.80,48.96,23.80,48.98,23.80,49.01,23.60,49.04,23.38,49.08,23.23
RZ_2464601_10505,null,null,50,0,2,49.10,23.20,49.09,23.18,49.06,23.07,49.04,23.05,49.02,23.35,49.01,23.65,49.02,23.82,49.08,23.70,49.11,23.60,49.15,23.62,49.16,23.68,49.15,23.73,49.12,23.75,49.10,23.73,49.10,23.73,49.14,23.68,49.16,23.65,49.19,23.68,49.17,23.80,49.15,23.88,49.12,23.90,49.11,23.85,49.11,23.85,49.12,23.93,49.11,24.00,49.10,24.05,49.12,23.98,49.16,23.90,49.21,23.80,49.15,23.73,49.10,23.57,49.08,23.52,49.12,23.50,49.12,23.77,49.08,23.98,49.08,24.10,49.11,24.00,49.15,23.95,49.14,24.02,49.12,24.10,49.08,24.23,49.06,24.25,49.05,24.12,49.09,23.93,49.10,23.73,49.11,23.65,49.11,23.65,49.15,23.57,49.17,23.50,49.12,23.70
RZ_2464601_10506,null,null,49,0,2,49.04,23.98,48.98,24.20,49.04,24.18,49.10,24.15,49.14,24.20,49.14,24.25,49.14,24.27,49.16,24.35,49.19,24.40,49.24,24.38,49.27,24.27,49.30,24.18,49.30,24.25,49.15,24.32,49.01,24.40,48.90,24.40,48.76,24.70,48.58,25.00,48.23,25.55,47.99,25.93,47.70,26.40,47.49,26.65,47.25,26.85,47.08,26.98,46.94,27.65,46.84,28.30,46.74,28.85,46.67,28.82,46.58,29.35,46.49,29.90,46.39,30.62,46.35,30.75,46.27,30.90,46.20,31.07,46.16,31.60,46.17,32.10,46.21,32.33,46.21,32.27,46.30,32.55,46.39,32.90,46.49,33.15,46.55,33.02,46.61,32.90,46.66,32.85,46.67,32.77,46.71,32.58,46.71,32.40,46.69,32.27,46.65,32.25
RZ_2464601_10507,null,null,50,0,2,46.65,32.25,46.64,32.30,46.62,32.35,46.59,32.42,46.55,32.52,46.59,32.62,46.66,32.65,46.74,32.60,46.75,32.52,46.74,32.70,46.73,32.88,46.71,33.02,46.71,32.95,46.71,32.85,46.73,32.88,46.73,32.95,46.74,33.02,46.74,33.02,46.71,32.98,46.67,32.92,46.67,32.62,46.65,32.33,46.61,32.02,46.56,32.05,46.55,32.33,46.55,32.60,46.54,32.88,46.54,32.88,46.52,32.85,46.64,32.85,46.75,32.73,46.88,32.52,46.89,32.33,46.88,32.20,46.85,32.20,46.80,32.25,46.75,32.33,46.71,32.40,46.70,32.55,46.70,32.70,46.67,32.88,46.66,32.92,46.65,32.90,46.62,32.77,46.61,32.65,46.60,32.55,46.61,32.50,46.62,32.40,46.66,32.35,46.67,32.40
RZ_2464601_10508,null,null,50,0,2,46.66,32.50,46.64,32.62,46.61,32.77,46.60,32.88,46.58,33.05,46.56,33.10,46.59,33.10,46.64,32.95,46.66,32.85,46.65,32.83,46.62,32.90,46.61,32.92,46.65,33.05,46.69,33.12,46.74,33.17,46.73,33.10,46.74,32.70,46.74,32.33,46.73,32.10,46.71,32.12,46.71,32.15,46.71,32.27,46.67,32.55,46.64,32.80,46.61,32.88,46.62,32.65,46.65,32.42,46.67,32.15,46.69,32.15,46.70,32.27,46.71,32.42,46.71,32.45,46.71,32.35,46.70,32.25,46.67,32.25,46.64,32.33,46.66,32.40,46.71,32.48,46.70,32.45,46.64,32.42,46.56,32.40,46.55,32.38,46.55,32.30,46.58,32.27,46.59,32.25,46.60,32.33,46.60,32.38,46.60,32.40,46.59,32.38,46.59,32.38
RZ_2464601_10509,null,null,50,0,2,46.59,32.38,46.61,32.10,46.66,31.85,46.70,31.65,46.73,31.82,46.74,32.10,46.77,32.33,46.81,32.27,46.86,32.10,46.88,31.95,46.89,31.90,46.86,31.85,46.75,31.80,46.65,31.88,46.55,32.02,46.55,32.20,46.62,32.35,46.69,32.42,46.74,32.42,46.73,32.45,46.73,32.48,46.75,32.42,46.79,32.33,46.74,32.27,46.65,32.35,46.54,32.45,46.52,32.48,46.52,32.48,46.56,32.50,46.60,32.52,46.60,32.33,46.60,32.08,46.69,31.88,46.77,31.98,46.74,32.02,46.60,32.12,46.52,32.20,46.56,32.27,46.61,32.25,46.62,32.20,46.65,32.00,46.69,31.82,46.67,31.70,46.65,31.62,46.61,31.60,46.60,31.60,46.60,31.52,46.61,31.43,46.65,31.38,46.70,31.60
RZ_2464601_10510,null,null,51,0,2,46.71,31.85,46.73,32.05,46.71,32.12,46.71,32.20,46.65,32.08,46.60,31.95,46.51,31.75,46.49,31.68,46.46,31.70,46.48,31.73,46.54,31.70,46.58,31.57,46.61,31.57,46.59,31.70,46.64,31.77,46.70,31.80,46.74,31.77,46.69,31.80,46.62,31.82,46.55,31.80,46.54,31.80,46.55,31.75,46.58,31.70,46.61,31.68,46.65,31.75,46.69,31.82,46.73,31.93,46.71,31.98,46.69,32.00,46.64,32.12,46.62,32.20,46.61,32.35,46.62,32.40,46.60,32.40,46.59,32.20,46.58,32.02,46.56,31.75,46.55,31.65,46.54,31.55,46.52,31.55,46.51,31.60,46.50,31.62,46.46,31.77,46.48,31.95,46.49,32.15,46.48,32.25,46.44,32.30,46.40,32.30,46.40,32.17,46.41,32.08,46.45,32.02
RZ_2464601_10511,null,null,50,0,2,46.46,32.08,46.50,31.98,46.54,31.82,46.62,31.73,46.69,31.80,46.71,31.95,46.66,32.02,46.62,32.08,46.60,32.02,46.55,32.02,46.51,32.02,46.46,32.00,46.46,31.85,46.46,31.70,46.45,31.70,46.45,31.85,46.46,31.98,46.50,31.95,46.52,31.95,46.54,31.95,46.55,32.00,46.56,32.02,46.52,32.12,46.48,32.17,46.42,32.27,46.41,32.30,46.42,32.02,46.45,31.75,46.45,31.50,46.44,31.55,46.42,31.75,46.41,31.90,46.41,32.02,46.48,32.00,46.54,31.98,46.59,31.98,46.60,31.95,46.60,31.95,46.60,31.95,46.59,31.95,46.59,31.93,46.58,32.00,46.56,32.08,46.56,32.10,46.59,32.05,46.61,32.00,46.66,31.73,46.65,31.45,46.61,31.38,46.56,31.55
RZ_2464601_10512,null,null,50,0,2,46.52,31.73,46.52,31.82,46.52,31.93,46.54,32.05,46.55,32.08,46.55,32.02,46.59,31.93,46.60,31.93,46.55,32.02,46.51,32.05,46.48,31.98,46.50,31.93,46.49,31.93,46.49,31.95,46.55,31.95,46.60,32.02,46.67,32.10,46.69,32.23,46.71,32.30,46.71,32.38,46.65,32.42,46.58,32.42,46.49,31.98,46.48,31.50,46.51,31.23,46.54,31.38,46.58,31.55,46.55,31.77,46.54,32.00,46.52,32.30,46.49,32.35,46.48,32.17,46.48,31.95,46.51,31.73,46.54,31.75,46.59,31.75,46.65,31.60,46.74,31.43,46.76,31.23,46.77,31.23,46.76,31.30,46.76,31.40,46.73,31.50,46.70,31.50,46.69,31.48,46.71,31.43,46.73,31.50,46.70,31.70,46.66,31.88,46.65,31.93
RZ_2464601_10513,null,null,50,0,2,46.67,31.68,46.73,31.40,46.75,31.23,46.76,31.30,46.79,31.38,46.79,31.57,46.81,31.80,46.76,31.93,46.75,31.65,46.74,31.38,46.73,31.40,46.71,31.57,46.70,31.77,46.66,31.80,46.62,31.77,46.64,31.77,46.69,31.77,46.76,31.52,46.80,31.30,46.83,31.27,46.83,31.52,46.83,31.77,46.83,31.77,46.84,31.52,46.85,31.27,46.86,31.07,46.88,31.12,46.89,31.18,46.91,31.15,46.91,31.12,46.86,31.18,46.81,31.25,46.76,31.32,46.75,31.23,46.75,31.12,46.77,31.20,46.81,31.40,46.84,31.57,46.81,31.57,46.77,31.57,46.75,31.68,46.75,31.77,46.76,31.55,46.80,31.23,46.85,31.10,46.86,31.27,46.90,31.38,46.92,31.32,46.96,31.25,46.98,31.23
RZ_2464601_10514,null,null,50,0,2,46.99,31.23,47.01,31.25,47.01,31.20,46.98,31.15,46.92,31.07,46.88,31.07,46.80,30.95,46.74,30.82,46.76,31.00,46.83,31.32,46.89,31.60,46.88,31.60,46.88,31.57,46.88,31.57,46.89,31.55,46.83,31.57,46.76,31.62,46.71,31.62,46.71,31.55,46.70,31.50,46.75,31.50,46.79,31.55,46.84,31.52,46.83,31.40,46.83,31.25,46.81,31.10,46.79,31.05,46.76,31.02,46.77,31.10,46.77,31.15,46.79,31.15,46.77,31.23,46.75,31.43,46.73,31.62,46.73,31.73,46.76,31.73,46.83,31.62,46.88,31.52,46.89,31.43,46.88,31.48,46.88,31.43,46.92,31.35,46.96,31.27,46.99,31.30,46.95,31.30,46.86,31.30,46.80,31.30,46.75,31.30,46.79,31.30,46.83,31.40
RZ_2464601_10515,null,null,50,0,2,46.81,31.50,46.76,31.62,46.75,31.65,46.79,31.65,46.84,31.57,46.85,31.48,46.88,31.35,46.89,31.35,46.86,31.35,46.81,31.35,46.77,31.32,46.74,31.25,46.71,31.18,46.73,31.20,46.80,31.32,46.88,31.45,46.92,31.55,46.94,31.60,46.94,31.62,46.90,31.62,46.88,31.57,46.89,31.50,46.90,31.40,46.91,31.32,46.91,31.30,46.90,31.40,46.89,31.57,46.83,31.77,46.77,31.88,46.79,31.90,46.84,31.85,46.89,31.80,46.85,31.73,46.81,31.60,46.76,31.48,46.76,31.30,46.84,31.25,46.90,31.23,46.92,31.23,46.89,31.30,46.84,31.35,46.83,31.50,46.83,31.57,46.83,31.48,46.88,31.35,46.91,31.30,46.92,31.43,46.91,31.50,46.88,31.48,46.85,31.38
RZ_2464601_10516,null,null,50,0,2,46.85,31.27,46.89,31.20,46.91,31.40,46.91,31.65,46.91,31.82,46.92,31.68,46.92,31.52,46.94,31.40,46.92,31.40,46.92,31.50,46.92,31.62,46.94,31.70,46.92,31.68,46.94,31.65,46.96,31.60,46.98,31.55,47.01,31.48,47.06,31.35,47.09,31.30,47.06,31.30,46.99,31.38,46.94,31.27,46.90,31.12,46.90,31.00,46.90,30.98,46.86,30.95,46.83,31.20,46.84,31.43,46.89,31.55,46.94,31.43,46.92,31.32,46.90,31.35,46.89,31.35,46.89,31.38,46.85,31.45,46.83,31.45,46.81,31.45,46.84,31.43,46.88,31.43,46.90,31.40,46.90,31.35,46.91,31.40,46.90,31.45,46.89,31.52,46.89,31.52,46.89,31.52,46.88,31.57,46.88,31.65,46.88,31.65,46.88,31.57
RZ_2464601_10517,null,null,50,0,2,46.91,31.52,46.94,31.52,46.98,31.68,46.99,31.80,46.92,31.93,46.85,31.95,46.84,31.62,46.89,31.27,46.84,31.23,46.75,31.50,46.67,31.62,46.69,31.48,46.75,31.25,46.80,31.20,46.80,31.07,46.75,31.02,46.69,31.18,46.70,31.35,46.74,31.43,46.77,31.30,46.76,31.20,46.74,31.05,46.70,30.93,46.69,30.85,46.66,31.00,46.65,31.15,46.69,31.23,46.77,31.27,46.85,31.30,46.90,31.35,46.89,31.48,46.89,31.55,46.88,31.57,46.86,31.50,46.85,31.38,46.81,31.30,46.79,31.40,46.76,31.57,46.77,31.50,46.80,31.25,46.83,31.00,46.83,31.18,46.76,31.35,46.73,31.32,46.69,31.12,46.70,31.02,46.67,31.15,46.65,31.30,46.64,31.32,46.62,31.45
RZ_2464601_10518,null,null,50,0,2,46.60,31.55,46.58,31.77,46.54,31.88,46.52,31.85,46.58,31.57,46.64,31.30,46.70,31.15,46.70,31.10,46.71,31.07,46.73,31.05,46.71,31.07,46.67,31.12,46.67,31.00,46.70,30.80,46.66,30.77,46.60,30.93,46.55,31.10,46.58,31.12,46.60,31.07,46.62,31.02,46.64,30.95,46.64,30.93,46.64,30.88,46.64,30.90,46.64,30.93,46.67,30.93,46.70,30.90,46.74,30.85,46.74,30.85,46.71,30.77,46.66,30.70,46.60,30.70,46.56,30.77,46.54,30.85,46.55,31.07,46.56,31.30,46.58,31.45,46.59,31.30,46.60,31.23,46.61,31.23,46.58,31.23,46.54,31.15,46.50,31.10,46.50,31.10,46.52,31.02,46.49,30.95,46.44,31.00,46.42,31.12,46.49,31.02,46.52,30.80
RZ_2464601_10519,null,null,51,0,2,46.54,30.52,46.54,30.50,46.60,30.50,46.66,30.50,46.70,30.60,46.79,30.70,46.89,30.80,47.12,31.07,47.25,31.35,47.35,31.90,47.44,32.20,47.52,32.50,47.61,32.88,47.64,33.25,47.73,33.60,47.83,33.70,47.85,33.98,47.83,34.38,47.80,34.70,47.94,34.67,48.08,34.50,48.23,34.67,48.24,35.00,48.25,35.33,48.19,35.35,48.10,35.38,48.00,35.38,48.00,35.33,48.02,35.30,48.00,35.23,47.99,35.17,47.96,35.35,47.98,35.60,48.01,35.83,48.09,35.50,48.10,35.20,48.05,35.00,48.04,35.10,48.09,35.23,48.14,35.20,48.16,35.17,48.17,35.15,48.17,35.23,48.16,35.33,48.14,35.42,48.12,35.50,48.08,35.52,48.05,35.55,48.04,35.60,48.05,35.65,48.04,35.70
RZ_2464601_10520,null,null,50,0,2,48.05,35.73,48.05,35.73,48.04,35.62,48.05,35.42,48.06,35.27,48.08,35.30,48.08,35.58,48.06,35.88,48.04,35.75,48.04,35.45,48.04,35.33,48.09,35.55,48.14,35.58,48.16,35.40,48.19,35.23,48.21,35.23,48.12,35.27,48.05,35.40,48.00,35.52,48.05,35.55,48.09,35.52,48.09,35.52,48.01,35.52,47.94,35.48,47.91,35.50,47.99,35.52,48.05,35.58,48.05,35.58,47.99,35.52,47.91,35.45,47.83,35.40,47.83,35.45,47.85,35.48,47.89,35.38,47.92,35.25,47.96,35.05,48.01,35.00,48.05,35.00,48.05,35.05,48.04,35.08,48.02,35.00,48.02,34.92,47.94,35.05,47.86,35.25,47.85,35.33,47.91,35.27,48.04,35.17,48.09,35.23,48.11,35.23,48.05,35.17
RZ_2464601_10521,null,null,49,0,2,48.01,35.12,48.00,35.05,48.04,35.05,48.06,35.05,48.08,35.05,48.05,35.05,47.99,35.00,47.98,34.92,47.96,34.75,47.99,34.60,47.99,34.48,47.94,34.80,47.90,35.17,47.84,35.35,47.81,35.12,47.79,34.90,47.77,34.88,47.77,34.85,47.75,34.85,47.74,34.83,47.73,34.85,47.81,34.88,47.89,34.92,47.94,34.92,47.91,34.98,47.89,35.02,47.91,34.80,47.94,34.52,47.98,34.23,47.95,34.20,47.92,34.30,47.89,34.42,47.89,34.48,47.88,34.42,47.85,34.42,47.85,34.48,47.81,34.50,47.79,34.42,47.79,34.38,47.83,34.38,47.85,34.40,47.91,34.48,47.96,34.52,47.94,34.52,47.84,34.62,47.83,34.77,47.90,34.92,47.95,34.80,47.92,34.62
RZ_2464601_10522,null,null,51,0,2,47.89,34.42,47.86,34.40,47.84,34.35,47.83,34.30,47.81,34.35,47.79,34.42,47.77,34.52,47.74,34.50,47.73,34.45,47.75,34.42,47.81,34.42,47.88,34.40,47.89,34.38,47.89,34.35,47.89,34.33,47.86,34.27,47.85,34.23,47.83,34.20,47.81,34.23,47.84,34.25,47.88,34.30,47.89,34.33,47.86,34.33,47.79,34.33,47.74,34.33,47.75,34.35,47.81,34.38,47.88,34.38,47.86,34.40,47.89,34.45,47.91,34.50,48.00,34.50,48.04,34.45,48.01,34.40,47.94,34.30,47.86,34.15,47.89,34.00,47.90,33.98,47.90,34.02,47.91,34.10,47.91,34.08,47.91,34.00,47.91,33.92,47.88,34.25,47.85,34.58,47.83,34.67,47.85,34.45,47.86,34.23,47.86,34.12,47.80,34.00,47.75,33.88
RZ_2464601_10523,null,null,49,0,2,47.79,33.73,47.90,33.60,47.99,33.67,47.96,33.90,47.92,34.27,47.92,34.42,47.90,34.42,47.86,34.30,47.91,34.15,48.01,34.05,48.00,33.83,47.91,33.65,47.81,33.75,47.80,33.90,47.83,34.08,47.86,34.02,47.90,33.98,47.90,33.98,47.90,33.98,47.91,33.98,47.92,33.92,47.95,33.88,47.96,33.80,47.96,33.77,47.96,33.75,47.95,33.75,47.94,33.75,47.95,33.77,47.95,33.80,47.96,33.83,47.98,33.83,47.98,33.83,47.92,33.98,47.89,34.15,47.84,34.33,47.81,34.30,47.79,34.10,47.79,33.88,47.81,33.83,47.81,33.98,47.83,33.95,47.86,33.77,47.89,33.73,47.92,33.90,47.96,33.98,48.01,33.92,48.02,33.92,48.01,33.98,47.98,33.77
RZ_2464601_10524,null,null,51,0,2,47.94,33.48,47.90,33.45,47.88,33.70,47.86,33.88,47.88,33.85,47.86,33.83,47.81,33.95,47.76,34.02,47.74,34.10,47.73,34.15,47.69,34.20,47.67,34.12,47.74,33.90,47.84,33.55,47.91,33.30,47.89,33.40,47.86,33.65,47.84,33.90,47.83,33.90,47.84,33.90,47.86,33.85,47.92,33.80,47.95,33.73,47.98,33.65,47.95,33.58,47.94,33.55,47.94,33.50,47.94,33.48,47.92,33.55,47.88,33.67,47.84,33.83,47.81,33.83,47.81,33.85,47.81,33.83,47.77,33.77,47.73,33.80,47.70,33.83,47.70,33.88,47.70,33.88,47.74,33.88,47.79,33.90,47.83,33.95,47.83,33.95,47.84,33.80,47.86,33.65,47.88,33.45,47.88,33.38,47.89,33.30,47.89,33.23,47.91,33.17,47.91,33.15
RZ_2464601_10525,null,null,50,0,2,47.94,33.20,47.95,33.25,47.98,33.23,47.86,33.12,47.73,33.27,47.59,33.48,47.62,33.50,47.75,33.27,47.86,33.02,47.94,32.98,47.92,33.17,47.91,33.45,47.91,33.70,47.90,33.67,47.90,33.60,47.90,33.55,47.90,33.52,47.90,33.55,47.90,33.58,47.90,33.55,47.90,33.50,47.91,33.38,47.91,33.20,47.90,33.02,47.89,32.90,47.90,32.88,47.95,32.80,48.00,32.75,47.94,32.73,47.85,32.75,47.76,32.80,47.77,32.83,47.77,33.05,47.77,33.27,47.75,33.48,47.74,33.45,47.74,33.42,47.75,33.40,47.77,33.40,47.80,33.35,47.85,33.27,47.90,33.20,47.89,33.17,47.81,33.27,47.75,33.38,47.75,33.48,47.79,33.38,47.80,33.27,47.81,33.10,47.81,33.00
RZ_2464601_10526,null,null,50,0,2,47.85,33.08,47.89,33.25,47.88,33.35,47.81,33.27,47.81,33.12,47.86,33.05,47.94,33.12,47.96,33.25,48.01,33.40,48.04,33.40,48.08,33.42,48.09,33.45,48.08,33.40,48.02,33.33,47.95,33.23,47.91,33.15,47.90,33.10,47.91,33.10,47.91,33.20,47.91,33.33,47.90,33.52,47.92,33.62,47.96,33.65,47.98,33.67,47.98,33.62,47.99,33.60,48.02,33.50,48.01,33.48,47.99,33.48,47.96,33.30,47.96,33.12,48.00,33.20,48.02,33.45,48.06,33.73,48.04,33.73,47.98,34.10,47.89,34.48,47.84,34.92,47.81,35.10,47.83,35.25,47.81,35.30,47.81,35.25,47.86,35.20,47.95,35.12,48.02,35.10,47.88,35.85,47.73,36.62,47.52,37.80,47.41,38.17,47.27,39.10
RZ_2464601_10527,null,null,50,0,2,47.19,39.62,47.12,40.65,47.06,41.77,46.98,43.05,46.91,43.98,46.85,45.05,46.80,46.25,46.74,47.35,46.66,48.35,46.62,49.45,46.62,50.55,46.67,51.52,46.62,52.77,46.59,54.02,46.44,55.58,46.30,56.92,46.10,58.98,45.99,60.40,45.88,62.08,45.83,63.15,45.74,64.83,45.55,66.80,45.34,68.90,45.26,70.35,45.29,71.75,45.35,73.12,45.40,75.10,45.50,76.55,45.51,78.72,45.52,80.22,45.45,82.25,45.44,84.22,45.35,86.55,45.14,88.60,44.80,90.42,44.35,92.40,44.01,94.05,43.71,95.60,43.46,97.55,43.25,99.30,42.91,101.75,42.60,104.20,42.27,106.50,42.11,108.72,42.05,110.60,41.98,113.05,41.90,114.28,41.80,115.00,41.67,116.17,41.61,117.58
RZ_2464601_10528,null,null,50,1,2,41.51,119.60,41.42,121.28,41.31,123.33,41.21,125.28,41.15,126.55,41.16,128.35,41.20,129.93,41.33,131.88,41.46,133.07,41.71,134.20,41.84,135.57,41.92,136.78,42.01,138.55,42.10,140.25,42.26,142.03,42.49,143.05,42.74,143.75,42.99,144.50,43.02,146.12,43.05,147.90,42.96,149.25,42.83,150.55,42.70,151.57,42.58,152.72,42.48,153.85,42.36,154.97,42.20,156.78,42.14,158.00,42.06,159.65,42.09,161.07,42.24,162.20,42.42,162.95,42.54,163.28,42.58,163.72,42.60,164.38,42.76,164.97,42.86,165.35,43.02,165.30,43.06,165.20,43.11,165.10,43.16,165.05,43.27,165.53,43.39,166.10,43.45,166.68,43.52,167.00,43.56,167.88,43.74,168.78,43.85,169.38,44.02,169.70,44.08,170.00
RZ_2464601_10529,null,null,51,0,2,44.10,170.25,44.17,170.20,44.23,170.35,44.27,170.57,44.30,170.25,44.38,169.72,44.46,169.20,44.55,168.68,44.60,168.18,44.65,167.62,44.69,167.60,44.76,167.62,44.81,167.93,44.83,168.25,44.77,168.55,44.76,168.55,44.76,168.57,44.75,168.57,44.79,168.53,44.84,168.43,44.88,168.28,44.89,168.10,44.92,168.00,44.98,167.97,45.00,168.03,45.00,168.07,44.94,167.78,44.88,167.47,44.85,167.10,44.91,166.78,44.98,166.45,45.00,166.20,44.96,166.43,44.91,166.65,44.92,166.75,44.99,166.30,45.05,165.90,45.05,165.60,45.01,165.70,44.99,165.72,44.98,165.82,44.95,165.93,44.92,165.97,44.90,165.95,44.91,165.93,44.92,165.93,44.94,165.93,44.91,165.75,44.86,165.45,44.80,165.15,44.79,165.05
RZ_2464601_10530,null,null,49,0,2,44.80,165.05,44.81,165.03,44.83,164.88,44.84,164.75,44.84,164.65,44.84,164.57,44.85,164.50,44.88,164.47,44.86,164.65,44.85,164.75,44.84,164.75,44.85,164.62,44.88,164.60,44.90,164.68,44.90,164.97,44.96,165.28,45.02,165.47,45.02,165.47,44.99,165.22,44.98,164.95,45.04,164.70,45.11,164.70,45.14,164.72,45.16,164.68,45.17,164.62,45.19,164.55,45.20,164.57,45.21,164.57,45.26,164.38,45.30,164.18,45.33,164.12,45.33,164.30,45.33,164.45,45.25,164.45,45.16,164.35,45.17,164.35,45.27,164.38,45.30,164.47,45.24,164.43,45.14,164.30,45.10,164.25,45.14,164.22,45.21,164.28,45.33,164.25,45.35,164.25,45.30,164.35,45.23,164.40,45.14,164.53,45.14,164.57
RZ_2464601_10531,null,null,51,0,2,45.17,164.70,45.23,164.75,45.27,164.70,45.30,164.62,45.34,164.53,45.35,164.65,45.34,164.72,45.34,164.82,45.34,164.80,45.34,164.90,45.34,164.97,45.36,164.85,45.38,164.62,45.38,164.50,45.36,164.60,45.33,164.70,45.30,164.80,45.24,164.88,45.19,164.72,45.21,164.57,45.26,164.53,45.29,164.70,45.26,164.78,45.25,164.78,45.30,164.75,45.31,164.68,45.35,164.72,45.33,164.80,45.27,164.78,45.21,164.68,45.26,164.40,45.36,164.40,45.45,164.38,45.44,164.50,45.44,164.47,45.45,164.45,45.45,164.38,45.45,164.32,45.49,164.35,45.52,164.40,45.50,164.45,45.44,164.40,45.38,164.32,45.44,164.12,45.49,163.93,45.48,163.93,45.40,164.12,45.41,164.30,45.51,164.32,45.60,164.25,45.61,164.15
RZ_2464601_10532,null,null,50,0,2,45.59,164.05,45.56,163.97,45.54,163.93,45.50,164.18,45.46,164.47,45.42,164.72,45.42,164.62,45.42,164.50,45.42,164.43,45.45,164.22,45.48,164.03,45.51,163.78,45.51,163.70,45.51,163.55,45.51,163.50,45.52,163.43,45.52,163.43,45.49,163.72,45.44,164.03,45.38,164.38,45.38,164.40,45.46,164.38,45.51,164.28,45.59,164.15,45.58,164.07,45.60,164.07,45.61,164.12,45.65,164.07,45.67,164.03,45.71,164.03,45.71,164.07,45.71,164.12,45.71,164.05,45.73,163.97,45.69,163.97,45.65,164.10,45.60,164.22,45.59,164.28,45.60,164.28,45.62,164.40,45.61,164.53,45.59,164.62,45.65,164.57,45.80,164.22,45.94,163.93,45.95,163.68,45.90,163.70,45.84,163.75,45.80,163.82,45.79,163.90
RZ_2464601_10533,null,null,299,0,2,45.79,163.93,45.79,163.90,45.81,163.72,45.80,163.60,45.77,163.55,45.80,163.47,45.85,163.35,45.90,163.28,45.89,163.43,45.88,163.50,45.88,163.53,45.88,163.55,45.88,163.65,45.85,163.78,45.80,163.97,45.77,164.15,45.80,164.22,45.83,164.07,45.85,163.95,45.86,163.93,45.88,163.95,45.84,163.95,45.76,163.93,45.70,163.72,45.69,163.53,45.73,163.32,45.76,163.28,45.84,163.38,45.89,163.57,45.92,163.78,45.92,163.57,45.92,163.38,45.92,163.22,45.90,163.45,45.89,163.65,45.90,163.72,45.91,163.72,45.89,163.72,45.86,163.82,45.88,163.88,45.92,163.93,45.99,163.88,46.01,163.70,46.02,163.55,46.01,163.47,46.00,163.47,45.98,163.45,45.96,163.47,45.95,163.47,45.95,163.53,45.99,163.55,46.01,163.57,46.08,163.53,46.11,163.45,46.14,163.40,46.15,163.40,46.12,163.43,46.11,163.45,46.10,163.45,46.05,163.62,46.00,163.78,45.95,163.85,45.95,163.88,45.94,163.95,45.92,164.07,45.91,164.05,45.92,163.82,45.96,163.62,46.02,163.43,46.09,163.03,46.11,162.65,46.11,162.55,46.05,162.75,45.99,162.90,45.94,162.75,45.92,163.15,45.92,163.60,45.94,163.95,46.00,163.80,46.04,163.68,46.08,163.62,46.08,163.55,46.09,163.35,46.12,163.18,46.14,163.20,46.15,163.30,46.16,163.45,46.17,163.50,46.20,163.22,46.23,162.93,46.23,162.90,46.19,163.03,46.16,163.20,46.15,163.10,46.14,163.10,46.12,163.07,46.12,162.75,46.14,162.45,46.14,162.25,46.11,162.43,46.11,162.60,46.14,162.72,46.20,162.75,46.21,162.80,46.23,162.85,46.19,163.28,46.09,163.65,46.00,163.90,46.00,163.72,46.05,163.50,46.10,163.38,46.09,163.35,46.08,163.40,46.11,163.47,46.15,163.50,46.11,163.43,46.06,163.40,46.01,163.40,46.05,163.35,46.08,163.28,46.10,163.18,46.11,163.12,46.11,163.03,46.14,162.93,46.16,162.88,46.20,162.72,46.20,162.55,46.20,162.55,46.14,162.85,46.10,163.12,46.09,163.18,46.14,163.05,46.16,162.90,46.16,162.82,46.16,162.80,46.19,162.80,46.20,162.80,46.20,162.60,46.17,162.50,46.16,162.40,46.17,162.50,46.20,162.50,46.27,162.55,46.35,162.60,46.35,162.47,46.29,162.30,46.24,162.12,46.25,162.15,46.30,162.22,46.31,162.47,46.31,162.68,46.30,162.82,46.29,163.00,46.25,163.18,46.21,163.10,46.19,162.82,46.20,162.60,46.21,162.50,46.23,162.40,46.24,162.30,46.24,162.30,46.21,162.65,46.20,163.00,46.20,163.07,46.21,162.80,46.24,162.68,46.25,162.82,46.29,162.72,46.31,162.47,46.31,162.43,46.29,162.65,46.29,162.68,46.29,162.50,46.29,162.32,46.29,162.28,46.29,162.22,46.30,162.12,46.24,162.07,46.17,162.07,46.16,162.12,46.20,162.15,46.31,162.15,46.39,162.18,46.46,162.22,46.46,162.35,46.41,162.43,46.30,162.57,46.21,162.75,46.21,162.95,46.24,163.03,46.24,163.25,46.24,163.45,46.27,163.55,46.42,163.03,46.61,162.05,46.83,161.20,46.96,160.55,47.17,160.03,47.31,159.50,47.59,158.57,47.92,157.75,48.41,156.43,48.76,155.22,49.02,153.03,49.15,151.12,49.48,149.57,49.77,148.80,50.10,148.10,50.25,146.85,50.58,145.65,50.89,144.25,51.23,143.40,51.50,142.72,51.89,141.53,52.23,140.12,52.48,138.85,52.60,138.38,52.73,138.10,52.88,137.75,53.05,136.60,53.20,135.57,53.35,133.57,53.46,132.32,53.60,131.03,53.66,130.60,53.84,130.12,53.99,129.18,54.12,128.35,54.16,127.72,54.16,127.53,54.17,127.17,54.17,126.83,54.24,126.55,54.29,126.50,54.31,126.40,54.29,126.28,54.23,126.22,54.16,126.15,54.14,126.15,54.14,126.15,54.14,126.05,54.06,125.92,54.00,125.83,53.96,125.97,54.04,126.10,54.11,126.00,54.20,125.83,54.24,125.60,54.29,125.58,54.29,125.88,54.26,126.20,54.19,126.53,54.14,126.53,54.12,126.25,54.19,125.97,54.26,125.65,54.21,125.60,54.10,125.75,54.01,125.95,54.02,126.20,54.04,126.25,54.02,126.30,53.99,126.28,53.96,126.38,53.92,126.50,53.90,126.65,53.91,126.70,53.96,126.62,54.01,126.58,53.96,126.53,53.89,126.78,53.86,126.97,53.90,127.17,53.98,127.12,53.99,127.05,54.01,126.97,54.00,127.15,53.95,127.35,53.91,127.47,53.89,127.40,53.89,127.38,53.88,127.40,53.84,127.45,53.80,127.47,53.79,127.55,53.81,127.70,53.85,127.80,53.90,127.78,53.91,127.67,53.90,127.45,53.89,127.30,53.86,127.22,53.88,127.40,53.89,127.60,53.84,127.72,53.79,127.72,53.70,127.65,53.69,127.55,53.69,127.47
RZ_2464601_10534,null,null,50,0,2,53.81,127.42,53.91,127.55,53.96,127.75,53.91,127.95,53.90,128.00,53.90,128.03,53.89,128.03,53.85,128.00,53.81,127.97,53.81,127.97,53.81,127.95,53.80,128.03,53.80,128.00,53.80,128.00,53.81,127.88,53.83,127.85,53.80,128.00,53.79,128.12,53.75,128.47,53.76,128.65,53.77,128.50,53.77,128.12,53.77,127.75,53.80,127.58,53.81,127.42,53.81,127.50,53.81,127.70,53.80,127.95,53.81,128.00,53.85,128.07,53.90,128.15,53.95,128.18,53.96,128.20,53.90,128.40,53.83,128.78,53.74,129.15,53.75,129.07,53.76,128.85,53.81,128.65,53.83,128.68,53.86,128.38,53.85,128.07,53.85,127.83,53.84,127.88,53.81,127.97,53.76,128.07,53.71,128.15,53.70,128.18,53.75,127.92,53.80,127.65
RZ_2464601_10535,null,null,50,0,2,53.84,127.60,53.83,128.15,53.83,128.68,53.80,128.93,53.80,128.80,53.80,128.70,53.80,128.68,53.81,128.72,53.79,128.85,53.73,128.95,53.73,128.95,53.70,128.72,53.70,128.32,53.80,128.05,53.94,127.85,54.05,127.85,54.04,127.78,53.96,127.75,53.90,127.72,53.86,127.72,53.89,127.70,53.91,127.70,53.90,127.78,53.88,127.85,53.81,128.10,53.75,128.28,53.67,128.50,53.67,128.53,53.74,128.32,53.79,127.97,53.83,127.62,53.88,127.70,53.94,127.97,53.92,128.25,53.85,128.32,53.84,128.35,53.92,128.10,54.02,127.72,54.05,127.35,53.98,127.28,53.91,127.28,53.88,127.58,53.89,128.05,53.92,128.50,53.91,128.85,53.91,129.07,53.91,129.22,53.86,129.07,53.83,128.60,53.81,128.20
RZ_2464601_10536,null,null,51,0,2,53.84,127.92,53.84,127.97,53.83,128.03,53.80,128.05,53.80,128.07,53.79,128.12,53.76,128.18,53.75,128.12,53.84,128.07,53.94,128.05,53.96,128.15,53.90,128.22,53.85,128.22,53.88,128.18,53.91,128.12,53.96,127.88,53.98,127.62,53.98,127.58,53.92,127.80,53.89,128.00,53.86,127.97,53.88,127.92,53.88,127.88,53.88,127.80,53.88,127.78,53.90,127.78,53.92,127.78,53.94,127.78,53.92,127.75,53.91,127.72,53.91,127.70,53.90,127.62,53.90,127.58,53.90,127.50,53.92,127.50,53.95,127.53,53.95,127.58,53.94,127.70,53.92,127.80,53.94,127.67,53.94,127.50,53.94,127.33,53.92,127.33,53.90,127.30,53.84,127.30,53.77,127.35,53.84,127.53,53.94,127.70,53.95,127.78,53.86,127.70,53.80,127.62
RZ_2464601_10537,null,null,50,0,2,53.80,127.62,53.81,127.62,53.79,127.58,53.77,127.60,53.77,127.62,53.77,127.70,53.77,127.70,53.76,127.62,53.74,127.55,53.76,127.40,53.83,127.35,53.83,127.30,53.80,127.35,53.71,127.40,53.67,127.42,53.74,127.38,53.81,127.33,53.88,127.45,53.86,127.62,53.88,127.78,53.90,127.75,53.91,127.75,53.91,127.78,53.91,127.83,53.95,127.83,53.98,127.80,54.02,127.65,54.01,127.50,53.99,127.40,53.95,127.40,54.00,127.42,54.05,127.42,54.08,127.47,54.05,127.60,54.01,127.67,54.02,127.60,54.05,127.58,54.09,127.60,54.10,127.70,54.15,127.62,54.20,127.55,54.23,127.50,54.19,127.55,54.14,127.65,54.12,127.75,54.11,127.83,54.10,127.92,54.09,128.05,54.08,128.15,54.08,128.15
RZ_2464601_10538,null,null,50,0,2,54.02,128.12,53.96,128.20,53.95,128.28,54.01,128.15,54.04,127.92,54.02,127.60,54.01,127.33,54.01,127.05,54.04,126.90,54.08,127.25,54.14,127.62,54.17,128.05,54.20,128.10,54.19,127.88,54.21,127.62,54.25,127.53,54.26,127.67,54.25,127.80,54.27,127.75,54.29,127.72,54.30,127.83,54.30,127.92,54.29,128.03,54.26,128.03,54.24,128.03,54.24,127.83,54.25,127.62,54.26,127.38,54.27,127.33,54.29,127.50,54.20,127.72,54.11,127.95,54.01,127.72,54.01,127.50,54.01,127.58,54.06,127.88,54.15,127.90,54.21,127.80,54.29,127.67,54.33,127.75,54.25,127.62,54.14,127.45,54.08,127.45,54.14,127.55,54.21,127.67,54.24,127.70,54.26,127.83,54.26,127.88,54.27,127.90,54.29,127.72
RZ_2464601_10539,null,null,49,0,2,54.23,127.53,54.16,127.35,54.10,127.25,54.14,127.20,54.15,127.33,54.17,127.47,54.20,127.58,54.21,127.60,54.21,127.65,54.20,127.78,54.19,127.67,54.17,127.55,54.16,127.33,54.15,127.22,54.15,127.22,54.15,127.33,54.16,127.42,54.17,127.28,54.19,127.12,54.16,127.22,54.14,127.45,54.12,127.70,54.14,127.60,54.14,127.53,54.14,127.42,54.17,127.42,54.20,127.42,54.29,127.42,54.38,127.45,54.41,127.50,54.36,127.67,54.29,127.85,54.24,127.58,54.21,127.17,54.23,126.80,54.27,127.38,54.30,127.97,54.35,128.07,54.34,127.65,54.36,127.22,54.36,127.22,54.41,127.30,54.44,127.38,54.45,127.47,54.36,127.45,54.27,127.50,54.17,127.55,54.15,127.60,54.24,127.62
RZ_2464601_10540,null,null,50,0,2,54.38,127.40,54.40,127.15,54.30,127.00,54.24,127.35,54.30,127.72,54.35,127.95,54.35,127.88,54.34,127.80,54.34,127.72,54.34,127.60,54.36,127.50,54.36,127.42,54.39,127.30,54.41,127.20,54.42,127.35,54.40,127.60,54.36,127.85,54.35,127.53,54.35,127.22,54.34,127.08,54.34,127.20,54.34,127.22,54.36,127.12,54.41,127.03,54.50,127.12,54.56,127.33,54.52,127.42,54.44,127.42,54.33,127.33,54.29,127.30,54.34,127.25,54.42,127.15,54.50,127.10,54.49,127.08,54.45,127.33,54.44,127.50,54.42,127.67,54.44,127.67,54.44,127.65,54.45,127.58,54.45,127.50,54.46,127.42,54.46,127.47,54.46,127.53,54.45,127.58,54.45,127.60,54.46,127.60,54.46,127.60,54.49,127.50,54.50,127.40
RZ_2464601_10541,null,null,51,0,2,54.51,127.28,54.55,127.28,54.60,127.10,54.65,126.95,54.60,126.92,54.52,127.12,54.46,127.25,54.48,127.28,54.51,127.12,54.52,127.05,54.54,127.15,54.56,127.30,54.58,127.65,54.58,127.85,54.54,128.05,54.52,128.05,54.56,127.83,54.61,127.70,54.66,127.58,54.64,127.78,54.62,127.88,54.62,127.95,54.64,127.90,54.67,127.83,54.70,127.70,54.73,127.53,54.71,127.40,54.69,127.33,54.69,127.40,54.69,127.53,54.70,127.60,54.71,127.62,54.73,127.65,54.73,127.62,54.71,127.60,54.67,127.65,54.65,127.78,54.65,127.90,54.67,127.90,54.67,128.03,54.69,128.12,54.71,127.92,54.75,127.62,54.79,127.33,54.81,127.30,54.84,127.55,54.85,127.78,54.90,128.00,54.94,127.97,54.92,128.00,54.92,128.07
RZ_2464601_10542,null,null,50,0,2,54.94,127.88,54.88,127.60,54.76,127.33,54.71,127.33,54.76,127.55,54.83,127.78,54.84,127.95,54.86,127.92,54.88,127.90,54.90,127.90,54.89,127.90,54.89,127.97,54.86,128.18,54.85,128.35,54.84,128.25,54.86,127.90,54.90,127.55,54.91,127.67,54.90,127.97,54.90,128.30,54.94,128.32,54.96,128.35,54.96,128.20,54.96,128.05,54.99,127.88,55.00,127.88,55.01,127.90,55.08,127.95,55.10,128.03,55.12,128.10,55.09,128.28,55.08,128.38,55.08,128.35,55.09,128.10,55.11,127.88,55.14,127.83,55.11,128.15,55.05,128.43,55.00,128.65,55.00,128.45,55.00,128.25,55.02,128.00,55.09,127.95,55.15,127.90,55.23,127.90,55.24,127.90,55.24,127.90,55.23,127.90,55.16,127.90,55.11,127.90
RZ_2464601_10543,null,null,50,0,2,55.08,127.90,55.10,127.90,55.11,127.88,55.12,127.83,55.14,127.78,55.12,127.90,55.12,128.05,55.12,128.12,55.14,128.03,55.15,127.90,55.15,127.85,55.14,127.85,55.11,127.88,55.16,128.03,55.23,128.22,55.30,128.43,55.31,128.50,55.31,128.53,55.29,128.15,55.26,127.75,55.24,127.35,55.29,127.12,55.33,127.00,55.35,127.00,55.33,127.30,55.34,127.50,55.35,127.60,55.41,127.42,55.45,127.22,55.45,127.40,55.41,127.78,55.36,128.15,55.33,128.12,55.31,128.12,55.30,128.12,55.30,128.07,55.30,128.00,55.31,127.95,55.36,127.92,55.41,127.95,55.42,127.92,55.41,128.10,55.39,128.25,55.39,128.43,55.38,128.43,55.36,128.35,55.40,128.25,55.45,128.30,55.45,128.35,55.41,128.43
RZ_2464601_10544,null,null,50,0,2,55.39,128.38,55.39,128.30,55.36,128.20,55.33,128.10,55.35,127.90,55.40,127.70,55.49,127.40,55.51,127.33,55.50,127.25,55.48,127.33,55.45,127.50,55.45,127.62,55.45,127.75,55.45,127.75,55.45,127.67,55.46,127.62,55.48,127.55,55.48,127.67,55.48,127.90,55.48,128.12,55.49,128.25,55.50,128.10,55.50,127.85,55.45,127.58,55.40,127.53,55.38,127.60,55.46,127.70,55.52,128.07,55.50,128.40,55.40,128.62,55.33,128.45,55.42,128.07,55.52,127.80,55.61,127.58,55.61,127.58,55.61,127.50,55.62,127.45,55.58,127.42,55.51,127.58,55.42,127.83,55.39,128.03,55.41,128.12,55.45,128.10,55.49,128.12,55.48,128.18,55.46,128.22,55.45,128.22,55.45,128.20,55.46,128.10,55.49,127.97
RZ_2464601_10545,null,null,50,0,2,55.52,127.90,55.55,127.88,55.54,127.92,55.51,128.00,55.48,128.07,55.46,128.12,55.46,128.12,55.51,128.12,55.55,128.15,55.52,128.18,55.44,128.22,55.39,128.28,55.40,128.43,55.41,128.55,55.40,128.72,55.40,128.78,55.44,128.53,55.50,128.25,55.56,127.80,55.60,127.70,55.64,127.60,55.65,127.67,55.70,127.80,55.75,127.92,55.65,127.92,55.50,127.83,55.44,127.65,55.55,127.58,55.66,127.47,55.71,127.47,55.71,127.60,55.69,127.72,55.65,127.85,55.60,128.03,55.59,128.20,55.58,128.38,55.59,128.43,55.59,128.50,55.58,128.38,55.56,128.18,55.51,128.00,55.49,127.97,55.51,128.03,55.58,128.05,55.66,128.10,55.67,128.15,55.65,128.25,55.62,128.32,55.60,128.38,55.61,128.32
RZ_2464601_10546,null,null,51,0,2,55.61,128.28,55.62,128.12,55.62,127.88,55.64,127.65,55.61,127.55,55.59,127.55,55.61,127.67,55.65,127.80,55.62,127.85,55.58,127.78,55.55,127.75,55.58,127.85,55.61,127.95,55.62,128.03,55.62,128.05,55.65,127.92,55.66,127.75,55.70,127.55,55.71,127.50,55.73,127.47,55.73,127.53,55.71,127.58,55.73,127.62,55.75,127.62,55.79,127.78,55.73,127.90,55.65,127.97,55.62,127.95,55.66,127.92,55.73,128.00,55.76,128.12,55.81,128.28,55.84,127.95,55.83,127.60,55.81,127.28,55.77,127.42,55.75,127.47,55.74,127.45,55.73,127.50,55.71,127.62,55.73,127.75,55.74,127.75,55.70,127.72,55.62,127.75,55.54,127.80,55.56,127.83,55.59,127.80,55.60,127.72,55.59,127.70,55.56,127.72,55.56,127.78
RZ_2464601_10547,null,null,50,0,2,55.59,127.83,55.60,127.88,55.60,127.85,55.59,127.85,55.60,127.83,55.61,127.80,55.67,127.78,55.73,127.78,55.77,127.75,55.77,127.75,55.79,127.38,55.77,127.03,55.75,126.75,55.71,126.92,55.71,127.20,55.73,127.30,55.69,127.33,55.62,127.17,55.55,127.15,55.54,127.10,55.56,127.08,55.58,127.30,55.58,127.62,55.64,127.95,55.73,127.97,55.73,127.83,55.64,127.65,55.54,127.60,55.51,127.50,55.50,127.38,55.54,127.20,55.60,127.15,55.61,127.03,55.56,126.95,55.50,126.90,55.49,126.90,55.50,126.95,55.51,126.97,55.50,127.08,55.50,127.12,55.49,127.17,55.46,127.28,55.42,127.38,55.40,127.47,55.36,127.50,55.33,127.75,55.36,127.92,55.44,128.03,55.52,127.85,55.55,127.78
RZ_2464601_10548,null,null,50,0,2,55.52,127.78,55.49,127.78,55.48,127.83,55.51,127.88,55.55,127.90,55.59,127.83,55.62,127.55,55.61,127.30,55.58,127.05,55.54,126.95,55.50,126.85,55.44,126.97,55.40,127.15,55.41,127.30,55.45,127.28,55.48,127.22,55.48,127.15,55.48,127.05,55.48,126.92,55.48,127.03,55.45,127.20,55.42,127.35,55.44,127.33,55.49,127.05,55.54,126.78,55.56,126.62,55.60,126.80,55.62,127.22,55.59,127.58,55.51,127.80,55.48,127.80,55.50,127.80,55.51,127.62,55.49,127.40,55.44,127.17,55.40,127.12,55.45,127.12,55.51,127.10,55.58,127.10,55.55,127.08,55.51,127.05,55.48,127.00,55.45,127.12,55.46,127.15,55.48,127.17,55.48,127.05,55.46,127.05,55.45,127.03,55.52,127.03,55.59,127.10
RZ_2464601_10549,null,null,50,0,2,55.66,127.22,55.66,127.35,55.67,127.38,55.66,127.47,55.65,127.55,55.66,127.22,55.67,126.80,55.70,126.35,55.70,126.30,55.66,126.33,55.60,126.45,55.54,126.65,55.51,126.85,55.49,126.85,55.49,126.88,55.54,126.80,55.58,126.83,55.61,126.80,55.61,126.78,55.58,126.72,55.54,126.62,55.54,126.53,55.58,126.60,55.62,126.72,55.62,126.90,55.65,126.90,55.67,126.90,55.70,126.88,55.70,126.88,55.69,126.85,55.69,126.83,55.70,126.75,55.73,126.62,55.77,126.47,55.83,126.45,55.88,126.50,55.85,126.55,55.80,126.58,55.76,126.67,55.76,126.83,55.76,126.97,55.75,127.05,55.75,127.00,55.76,126.95,55.77,126.97,55.79,127.03,55.79,127.08,55.80,126.95,55.81,126.80,55.80,126.88
RZ_2464601_10550,null,null,50,0,2,55.79,127.05,55.77,127.05,55.79,126.85,55.80,126.65,55.80,126.80,55.79,127.00,55.79,127.08,55.76,126.95,55.74,126.83,55.70,126.80,55.74,126.78,55.76,126.62,55.79,126.53,55.76,126.58,55.66,126.72,55.56,127.05,55.59,127.20,55.69,127.12,55.79,126.88,55.81,126.60,55.81,126.55,55.79,126.78,55.77,127.03,55.77,127.25,55.79,127.22,55.79,127.22,55.79,127.22,55.79,127.22,55.79,127.25,55.79,127.22,55.79,127.25,55.84,127.28,55.88,127.25,55.83,127.20,55.74,127.12,55.65,127.03,55.66,126.92,55.67,126.97,55.71,127.10,55.75,126.95,55.83,126.70,55.85,126.78,55.84,127.12,55.81,127.45,55.80,127.42,55.74,127.40,55.70,127.15,55.70,126.92,55.75,126.80,55.79,126.90
RZ_2464601_10551,null,null,49,0,2,55.79,127.00,55.80,127.10,55.81,127.28,55.81,127.47,55.81,127.50,55.83,127.47,55.83,127.30,55.84,127.15,55.85,127.03,55.85,127.03,55.86,126.88,55.85,126.75,55.81,126.83,55.75,127.03,55.71,126.97,55.70,126.60,55.73,126.22,55.71,126.08,55.69,126.08,55.64,126.10,55.61,126.12,55.55,126.33,55.51,126.40,55.59,126.47,55.71,126.50,55.83,126.65,55.83,126.88,55.83,126.95,55.84,126.90,55.84,126.78,55.80,126.65,55.76,126.70,55.75,126.72,55.74,126.65,55.70,126.58,55.67,126.50,55.69,126.47,55.70,126.70,55.71,126.95,55.74,126.95,55.84,126.67,55.92,126.42,56.02,126.47,56.04,126.58,55.92,126.75,55.79,126.88,55.65,126.95,55.67,126.97,55.69,126.97
RZ_2464601_10552,null,null,51,0,2,55.70,126.97,55.71,126.92,55.75,126.85,55.81,126.67,55.86,126.58,55.88,126.53,55.85,126.60,55.80,126.67,55.79,126.70,55.81,126.70,55.85,126.67,55.88,126.67,55.86,126.65,55.88,126.62,55.85,126.78,55.83,126.92,55.77,127.08,55.76,127.10,55.76,126.88,55.77,126.67,55.79,126.47,55.77,126.47,55.76,126.53,55.81,126.60,55.88,126.70,55.95,126.90,55.96,127.08,56.00,127.00,56.04,126.78,56.02,126.55,56.00,126.50,55.99,126.28,56.01,126.08,55.99,126.33,55.91,126.72,55.85,127.12,55.83,126.88,55.84,126.60,55.85,126.35,55.85,126.40,55.81,126.47,55.79,126.50,55.79,126.47,55.83,126.42,55.85,126.40,55.86,126.40,55.84,126.47,55.81,126.58,55.84,126.65,55.90,126.67,55.95,126.67
RZ_2464601_10553,null,null,50,0,2,55.94,126.65,55.91,126.67,55.90,126.75,55.90,126.78,55.94,126.75,55.98,126.72,55.99,126.50,55.95,126.28,55.89,126.33,55.86,126.62,55.85,126.62,55.86,126.30,55.90,125.97,55.94,126.00,55.96,126.15,55.95,126.28,55.92,126.35,55.90,126.35,55.91,126.35,55.90,126.35,55.91,126.12,55.90,125.90,55.90,125.92,55.89,126.17,55.88,126.25,55.99,126.08,56.10,125.97,56.15,126.10,56.08,126.33,56.01,126.53,56.00,126.65,55.99,126.62,55.99,126.62,56.01,126.65,56.04,126.70,56.05,126.30,56.04,125.88,56.01,125.72,55.99,126.00,55.98,126.20,56.00,126.15,56.01,126.08,56.01,126.05,56.01,125.97,56.00,125.90,55.99,125.92,55.99,126.10,56.01,126.28,56.04,126.10,56.04,125.83
RZ_2464601_10554,null,null,50,0,2,56.05,125.53,56.05,125.47,56.02,125.50,56.02,125.65,56.02,125.78,56.02,125.78,56.04,125.70,56.00,125.92,55.96,126.17,55.92,126.55,55.99,126.65,56.06,126.40,56.14,126.03,56.15,125.67,56.15,125.58,56.15,125.50,56.10,125.42,56.06,125.40,56.01,125.53,56.00,125.72,55.99,125.95,55.99,126.00,55.98,126.12,55.98,126.25,55.98,126.38,56.00,126.38,56.05,126.35,56.09,126.30,56.11,126.28,56.10,126.30,56.06,126.33,56.02,126.38,56.04,126.28,56.08,126.15,56.10,126.10,56.10,126.08,56.10,126.05,56.10,126.03,56.08,126.10,56.06,125.95,56.08,125.78,56.16,125.78,56.24,125.88,56.26,125.88,56.21,125.75,56.16,125.70,56.16,125.70,56.17,125.70,56.19,125.72,56.19,125.72
RZ_2464601_10555,null,null,50,0,2,56.16,125.72,56.20,125.80,56.23,125.90,56.20,125.97,56.16,125.90,56.11,125.83,56.12,125.80,56.17,125.85,56.25,125.90,56.31,125.95,56.34,126.00,56.35,125.85,56.34,125.62,56.33,125.47,56.29,125.62,56.30,125.78,56.33,125.83,56.35,125.78,56.34,125.72,56.34,125.72,56.33,125.72,56.31,125.75,56.34,125.80,56.35,125.85,56.30,125.90,56.24,125.78,56.20,125.62,56.24,125.53,56.27,125.58,56.27,125.60,56.26,125.60,56.25,125.65,56.23,125.78,56.21,125.90,56.20,126.00,56.16,126.03,56.09,126.30,56.01,126.53,56.02,126.47,56.08,126.15,56.14,125.85,56.16,125.88,56.15,125.95,56.08,126.38,55.90,127.10,55.71,128.15,55.41,129.07,55.21,130.00,54.88,130.57,54.65,131.82
RZ_2464601_10556,null,null,50,0,2,54.27,133.15,53.96,134.68,53.44,135.80,52.99,137.55,52.54,139.50,52.11,142.22,51.77,144.18,51.31,146.15,50.98,148.10,50.58,150.57,50.35,152.95,50.05,155.10,49.64,156.90,49.20,159.15,48.70,160.82,48.30,163.07,47.89,164.82,47.67,167.12,47.54,168.72,47.20,170.95,46.89,172.40,46.54,174.18,46.40,176.03,46.25,177.88,46.08,180.22,45.96,181.85,45.92,183.32,45.96,183.80,45.96,184.60,45.90,185.65,45.76,186.68,45.60,187.15,45.46,187.22,45.42,187.20,45.42,187.20,45.42,187.35,45.41,187.55,45.45,187.78,45.51,187.38,45.59,186.93,45.69,186.78,45.77,187.05,45.89,187.30,45.96,187.28,46.10,187.28,46.25,187.22,46.40,187.18,46.48,187.10,46.50,187.10,46.49,187.03
RZ_2464601_10557,null,null,49,0,2,46.50,186.93,46.55,186.88,46.64,186.93,46.70,186.97,46.76,187.00,46.76,186.88,46.75,186.80,46.83,186.80,46.92,186.70,47.04,186.53,47.06,186.35,47.06,186.50,47.04,186.72,47.02,186.88,47.02,186.90,47.04,186.75,47.04,186.62,47.01,186.65,46.99,186.75,47.00,186.82,47.08,186.80,47.16,186.57,47.19,186.38,47.20,186.30,47.17,186.40,47.19,186.20,47.20,185.88,47.25,185.55,47.26,185.65,47.33,185.88,47.34,186.18,47.35,186.38,47.27,186.35,47.24,186.10,47.25,185.62,47.25,185.25,47.21,185.35,47.15,185.68,47.08,185.97,47.04,185.93,47.09,185.88,47.19,185.70,47.29,185.57,47.26,185.45,47.23,185.38,47.19,185.22,47.19,184.97,47.19,184.75,47.23,184.55
RZ_2464601_10558,null,null,50,0,2,47.25,184.57,47.38,184.93,47.46,185.28,47.48,185.53,47.39,185.50,47.30,185.32,47.30,185.20,47.31,185.05,47.34,184.85,47.35,184.65,47.39,184.47,47.40,184.50,47.38,184.75,47.34,184.97,47.36,185.30,47.44,185.43,47.45,185.50,47.42,185.47,47.44,185.18,47.51,184.88,47.55,184.62,47.59,184.65,47.61,184.65,47.65,184.62,47.67,184.62,47.67,184.65,47.70,184.45,47.71,184.22,47.71,184.00,47.69,183.95,47.67,183.82,47.67,183.70,47.67,183.62,47.66,183.62,47.64,183.60,47.62,183.57,47.66,183.65,47.70,183.72,47.76,183.57,47.81,183.35,47.85,183.20,47.85,183.35,47.79,183.75,47.74,184.10,47.73,184.20,47.75,183.90,47.75,183.70,47.77,183.75,47.77,184.15,47.79,184.45
RZ_2464601_10559,null,null,51,0,2,47.80,184.22,47.84,183.85,47.89,183.45,47.90,183.45,47.91,183.50,47.90,183.60,47.77,183.68,47.65,183.75,47.55,183.78,47.58,183.80,47.62,183.75,47.67,183.78,47.71,183.80,47.76,183.43,47.81,182.95,47.85,182.47,47.85,182.45,47.84,182.45,47.84,182.93,47.84,183.38,47.88,183.75,47.92,183.38,47.95,183.07,47.92,182.72,47.88,182.62,47.81,182.60,47.75,182.68,47.75,182.95,47.81,183.18,47.89,183.32,47.91,183.28,47.92,183.20,47.92,183.07,47.84,182.97,47.76,183.00,47.76,183.15,47.84,183.43,47.92,183.60,47.89,183.78,47.88,183.57,47.88,183.28,47.88,182.97,47.84,183.22,47.81,183.53,47.80,183.80,47.81,183.75,47.83,183.62,47.84,183.47,47.83,183.35,47.85,183.15,47.85,182.93
RZ_2464601_10560,null,null,50,0,2,47.89,182.65,47.91,182.53,47.94,182.57,47.90,182.68,47.83,182.68,47.81,182.60,47.88,182.30,47.92,182.15,47.92,182.25,47.91,182.53,47.85,182.90,47.81,183.03,47.77,183.43,47.81,183.70,47.84,183.90,47.85,183.65,47.84,183.38,47.83,182.93,47.81,182.80,47.79,182.78,47.75,183.03,47.74,183.18,47.75,183.47,47.76,183.70,47.76,183.88,47.76,183.78,47.76,183.72,47.76,183.72,47.76,183.75,47.75,183.80,47.75,183.72,47.75,183.43,47.75,183.12,47.75,182.95,47.76,182.80,47.77,182.70,47.77,182.68,47.75,182.88,47.73,183.12,47.81,183.35,47.90,183.47,47.98,183.47,47.95,183.50,47.92,183.53,47.92,183.55,47.94,183.47,47.92,183.38,47.90,183.25,47.86,183.20,47.91,183.07
RZ_2464601_10561,null,null,50,0,2,47.96,182.90,48.06,182.75,48.12,182.68,48.12,182.70,48.05,183.07,47.99,183.45,48.04,183.55,48.11,183.28,48.12,183.10,48.06,183.28,47.94,183.43,47.86,183.50,47.81,183.47,47.83,183.53,47.84,183.50,47.83,183.53,47.85,183.53,47.90,183.43,47.99,183.22,48.04,183.03,48.06,183.03,48.09,182.93,48.05,182.82,48.00,182.72,47.95,182.75,47.96,182.82,48.00,182.85,48.02,182.85,48.01,183.15,47.98,183.50,47.98,183.55,48.00,183.28,48.01,183.03,48.01,183.10,48.00,183.18,47.99,183.20,47.96,183.45,47.95,183.70,47.92,184.03,47.91,184.12,47.94,183.82,47.99,183.47,48.05,183.10,48.10,183.10,48.04,183.18,47.95,183.30,47.89,183.43,47.96,183.18,48.02,182.97,48.04,182.88
RZ_2464601_10562,null,null,50,0,2,48.00,182.95,47.95,182.93,47.95,182.75,48.00,182.40,48.06,182.05,48.09,181.82,48.05,182.12,48.02,182.45,48.01,182.70,48.01,182.78,48.01,182.80,48.01,182.75,48.00,182.75,47.99,182.82,47.95,183.00,47.92,183.18,47.92,183.05,47.95,182.82,47.99,182.53,48.05,182.32,48.11,182.15,48.11,182.50,48.04,182.95,47.96,183.30,47.98,182.78,48.02,182.28,48.10,181.88,48.14,181.90,48.17,181.78,48.17,181.62,48.16,181.65,48.17,182.00,48.21,182.30,48.26,182.35,48.26,182.35,48.24,182.43,48.17,182.65,48.11,182.75,48.04,182.95,48.01,183.07,48.01,183.25,48.05,183.30,48.09,182.78,48.11,182.22,48.21,181.72,48.30,181.75,48.38,181.80,48.31,182.10,48.25,182.43,48.24,182.50
RZ_2464601_10563,null,null,49,0,2,48.25,182.28,48.25,182.35,48.26,182.55,48.27,182.62,48.33,182.40,48.35,182.25,48.36,182.22,48.31,182.22,48.25,182.35,48.19,182.43,48.26,182.20,48.34,181.90,48.42,181.62,48.44,181.68,48.42,181.82,48.39,182.03,48.35,182.22,48.34,182.32,48.36,182.32,48.40,182.28,48.41,182.20,48.40,182.15,48.41,181.93,48.44,181.70,48.48,181.38,48.49,181.25,48.49,181.15,48.49,181.15,48.48,181.22,48.46,181.43,48.40,181.60,48.38,181.43,48.34,181.22,48.34,181.10,48.30,181.57,48.36,181.97,48.45,182.28,48.51,182.28,48.49,182.07,48.52,181.70,48.60,181.25,48.56,180.95,48.46,180.95,48.33,181.43,48.31,181.88,48.38,181.80,48.48,181.38,48.56,180.95,48.56,180.95
RZ_2464601_10564,null,null,51,0,2,48.54,180.93,48.52,180.88,48.46,180.82,48.44,180.97,48.41,181.18,48.45,181.35,48.48,181.50,48.49,181.65,48.45,181.78,48.40,181.75,48.35,181.88,48.40,182.00,48.46,182.07,48.49,182.05,48.45,182.00,48.39,182.03,48.36,182.07,48.40,181.82,48.46,181.57,48.52,181.32,48.51,181.43,48.49,181.45,48.49,181.53,48.50,181.55,48.52,181.55,48.54,181.50,48.58,181.25,48.62,180.95,48.67,180.68,48.67,180.60,48.64,180.53,48.64,180.43,48.66,180.35,48.66,180.43,48.64,180.57,48.55,180.57,48.48,180.47,48.44,180.32,48.49,180.30,48.54,180.25,48.56,180.18,48.58,180.10,48.65,180.15,48.74,180.20,49.29,180.28,49.91,179.53,50.86,178.85,51.66,178.18,52.39,178.25,53.55,177.05,54.66,175.45
RZ_2464601_10565,null,null,50,0,2,56.48,172.75,57.83,170.62,59.42,168.70,60.69,167.12,61.95,165.68,63.09,163.47,63.98,161.50,64.75,159.03,65.54,157.38,66.25,155.57,67.12,154.38,67.71,152.72,68.54,151.15,69.19,149.90,70.01,148.88,70.61,148.22,71.45,147.70,72.21,146.93,73.24,146.30,74.38,144.32,75.42,142.90,76.47,141.57,77.33,140.55,78.33,138.93,79.22,136.82,79.89,134.65,80.46,132.55,80.96,130.40,81.53,128.47,82.11,126.53,82.74,124.05,83.24,121.88,83.75,119.58,84.26,118.25,84.76,117.50,85.17,116.60,85.51,115.62,86.01,113.55,86.38,112.17,86.80,110.72,87.10,110.12,87.46,109.55,87.70,108.62,87.99,107.95,88.25,106.22,88.51,105.00,88.80,103.50,89.03,102.97,89.24,102.33,89.42,101.85
RZ_2464601_10566,null,null,50,0,2,89.65,100.38,89.81,99.03,89.95,97.83,90.08,97.35,90.21,97.20,90.24,97.35,90.36,97.97,90.51,98.28,90.69,98.28,90.74,97.47,90.78,96.67,90.78,95.90,90.66,96.08,90.51,96.40,90.38,96.72,90.30,97.03,90.20,97.17,89.99,97.30,89.74,97.38,89.47,97.45,89.33,97.53,89.31,97.53,89.36,97.42,89.33,97.35,89.25,97.50,89.17,97.72,89.08,97.92,88.99,97.90,88.86,98.35,88.84,98.83,88.81,99.28,88.81,99.22,88.81,99.15,88.76,99.15,88.67,99.35,88.45,99.75,88.26,100.12,88.15,100.47,88.16,100.67,88.17,100.85,88.16,100.70,88.12,100.53,88.10,100.35,88.06,100.55,88.05,100.75,88.05,101.00,88.03,101.05,87.97,101.12,87.91,101.17,87.86,101.17
RZ_2464601_10567,null,null,50,0,2,87.80,101.10,87.74,101.05,87.67,101.28,87.65,101.55,87.62,101.75,87.61,101.70,87.62,101.67,87.62,101.58,87.61,101.47,87.60,101.47,87.59,101.70,87.56,101.90,87.54,102.05,87.46,102.12,87.39,102.45,87.33,102.67,87.30,102.95,87.30,103.00,87.25,102.88,87.20,102.75,87.16,102.47,87.16,102.35,87.17,102.25,87.15,102.33,87.12,102.38,87.10,102.22,87.09,102.08,87.08,102.20,87.05,102.50,87.05,102.80,87.06,102.45,87.06,102.10,87.05,102.22,87.03,102.65,87.01,103.08,86.99,103.20,86.95,103.35,86.94,103.10,86.96,102.67,86.97,102.28,86.95,102.33,86.96,102.42,86.99,102.47,87.03,102.55,87.04,102.60,87.06,102.65,87.08,102.67,87.08,102.67,87.04,102.65,87.08,102.70
RZ_2464601_10568,null,null,50,0,2,87.11,102.78,87.16,102.92,87.17,102.90,87.16,102.88,87.12,102.80,87.09,102.83,87.09,102.72,87.10,102.60,87.10,102.47,87.09,102.47,87.08,102.47,87.08,102.67,87.04,102.85,87.03,103.03,87.01,102.97,87.04,102.92,87.06,102.88,87.03,102.83,86.96,102.65,86.89,102.53,86.86,102.55,86.84,102.70,86.81,102.75,86.81,102.65,86.81,102.47,86.83,102.33,86.83,102.33,86.81,102.35,86.85,102.42,86.95,102.35,87.04,102.30,87.04,102.28,87.03,102.38,87.01,102.67,87.00,103.05,86.95,103.30,86.94,103.40,86.92,103.45,86.91,103.58,86.85,103.65,86.83,103.47,86.81,103.08,86.84,102.67,86.84,102.53,86.81,102.67,86.89,102.83,86.97,102.97,87.06,102.97,87.04,103.05,87.01,103.12
RZ_2464601_10569,null,null,50,0,2,87.00,102.95,87.03,102.67,87.08,102.40,87.14,102.35,87.15,102.30,87.15,102.60,87.08,102.97,87.03,103.17,86.99,102.92,87.00,102.65,87.03,102.55,87.03,102.47,87.03,102.40,87.01,102.33,87.00,102.30,87.05,102.28,87.11,102.33,87.16,102.40,87.16,102.47,87.16,102.30,87.16,102.12,87.15,102.33,87.12,102.67,87.11,102.65,87.12,102.22,87.15,101.88,87.20,102.00,87.22,102.33,87.28,102.58,87.29,102.70,87.25,102.67,87.19,102.53,87.10,102.40,87.04,102.30,86.97,102.22,87.06,102.17,87.19,102.15,87.28,102.22,87.26,102.22,87.25,102.22,87.25,102.22,87.21,102.50,87.16,102.75,87.14,102.95,87.14,102.90,87.15,102.60,87.16,102.33,87.15,102.10,87.11,102.15,87.08,102.20
RZ_2464601_10570,null,null,50,0,2,87.05,102.15,87.05,102.10,87.04,102.12,87.03,102.28,87.05,102.53,87.10,102.67,87.11,102.60,87.10,102.45,87.09,102.30,87.10,102.30,87.05,102.45,87.01,102.62,86.99,102.80,86.91,102.80,86.85,102.83,86.76,102.80,86.75,102.75,86.80,102.72,86.88,102.67,86.95,102.67,86.92,102.72,86.88,102.78,86.84,102.70,86.81,102.60,86.80,103.05,86.78,103.60,86.78,103.85,86.79,103.55,86.90,103.15,87.00,102.97,87.10,102.83,87.09,102.70,87.08,102.58,87.21,101.95,87.40,101.38,87.61,100.10,87.69,99.33,87.79,97.80,87.86,96.75,87.91,95.55,87.95,94.85,87.96,94.42,88.00,93.12,88.05,92.03,88.12,90.75,88.26,90.50,88.50,89.78,88.71,89.22,88.99,88.45,89.35,88.08
RZ_2464601_10571,null,null,49,0,2,89.70,87.72,89.96,87.60,90.05,87.40,90.12,87.12,90.16,86.85,90.17,86.65,90.29,86.45,90.40,86.08,90.41,85.40,90.31,84.75,90.20,84.30,90.16,84.33,90.12,84.47,90.10,84.60,90.06,84.55,90.05,84.35,90.05,84.12,90.04,84.08,90.01,84.05,89.97,84.10,89.96,84.15,89.96,84.25,89.96,84.40,90.03,84.55,90.08,84.67,90.12,84.72,90.06,84.65,90.01,84.55,89.96,84.45,89.96,84.50,89.94,84.50,89.90,84.58,89.86,84.65,89.84,84.78,89.80,84.85,89.80,84.50,89.81,84.12,89.90,83.83,89.99,84.05,90.03,84.33,89.97,84.47,89.94,84.58,89.94,84.62,89.91,84.55,89.89,84.35,89.88,84.15,89.88,84.10,89.89,84.30,89.85,84.47
RZ_2464601_10572,null,null,49,0,2,89.79,84.65,89.72,84.65,89.80,84.62,89.88,84.67,89.92,84.70,89.91,84.72,89.89,84.72,89.85,84.65,89.83,84.60,89.81,84.58,89.81,84.60,89.81,84.60,89.79,84.62,89.76,84.55,89.74,84.47,89.70,84.47,89.66,84.65,89.66,84.67,89.71,84.55,89.75,84.35,89.75,84.03,89.72,83.78,89.70,83.92,89.66,84.33,89.64,84.67,89.64,84.60,89.61,84.58,89.59,84.65,89.55,84.78,89.56,84.85,89.58,84.92,89.59,84.95,89.61,84.75,89.62,84.53,89.61,84.28,89.61,84.22,89.59,84.62,89.55,85.05,89.56,85.53,89.60,85.55,89.64,85.58,89.64,85.60,89.66,85.60,89.70,85.50,89.72,85.30,89.70,85.12,89.64,85.00,89.59,84.97,89.55,85.10
RZ_2464601_10573,null,null,51,0,2,89.54,85.25,89.54,85.33,89.55,85.22,89.59,85.17,89.61,85.25,89.65,85.33,89.64,85.47,89.61,85.58,89.56,85.72,89.55,85.80,89.54,85.85,89.55,85.67,89.56,85.45,89.54,85.25,89.51,85.25,89.46,85.15,89.44,85.05,89.44,85.00,89.45,85.03,89.46,85.05,89.45,85.03,89.50,85.03,89.58,85.00,89.67,85.08,89.70,85.15,89.67,85.22,89.64,85.25,89.56,85.30,89.54,85.35,89.56,85.40,89.64,85.40,89.72,85.45,89.75,85.50,89.75,85.55,89.72,85.53,89.72,85.17,89.72,84.85,89.71,84.75,89.70,85.00,89.70,85.15,89.70,85.08,89.67,85.00,89.66,85.05,89.65,85.10,89.64,85.00,89.64,84.83,89.64,84.75,89.60,84.88,89.58,85.00,89.56,85.22,89.56,85.38
RZ_2464601_10574,null,null,50,0,2,89.55,85.55,89.56,85.60,89.59,85.65,89.62,85.40,89.66,85.15,89.66,84.90,89.66,84.88,89.66,84.83,89.66,84.78,89.65,84.72,89.64,84.75,89.62,84.80,89.61,84.85,89.60,84.92,89.60,85.03,89.61,85.08,89.60,85.08,89.56,85.08,89.54,85.12,89.49,85.22,89.47,85.33,89.50,85.30,89.53,85.30,89.56,85.30,89.56,85.30,89.55,85.30,89.53,85.12,89.49,84.95,89.45,84.78,89.41,84.78,89.45,84.97,89.55,85.17,89.65,85.28,89.61,85.17,89.55,85.08,89.50,85.08,89.53,85.08,89.51,85.08,89.49,85.08,89.46,85.12,89.49,85.17,89.45,85.25,89.41,85.28,89.36,85.25,89.36,85.20,89.39,85.15,89.44,85.25,89.49,85.33,89.50,85.38,89.51,85.33
RZ_2464601_10575,null,null,50,0,2,89.50,85.28,89.47,85.38,89.46,85.47,89.46,85.58,89.50,85.55,89.54,85.50,89.55,85.42,89.54,85.38,89.53,85.33,89.53,85.35,89.44,85.38,89.35,85.15,89.26,84.90,89.26,84.65,89.26,84.75,89.26,84.92,89.31,85.08,89.36,85.15,89.41,85.17,89.41,85.17,89.39,85.17,89.38,85.08,89.36,84.85,89.38,84.60,89.39,84.42,89.38,84.35,89.35,84.33,89.31,84.40,89.31,84.67,89.30,84.80,89.29,84.88,89.26,84.65,89.24,84.62,89.22,84.62,89.24,84.70,89.29,84.70,89.34,84.67,89.31,84.62,89.24,84.58,89.20,84.53,89.21,84.58,89.22,84.65,89.21,84.70,89.16,84.72,89.11,84.78,89.10,84.75,89.14,84.72,89.16,84.67,89.16,84.70,89.16,84.72
RZ_2464601_10576,null,null,51,0,2,89.16,84.78,89.15,84.88,89.15,84.95,89.14,84.83,89.12,84.62,89.12,84.42,89.10,84.40,89.09,84.35,89.06,84.28,89.08,84.45,89.09,84.65,89.10,84.85,89.10,84.85,89.10,84.80,89.10,84.75,89.09,84.80,89.10,84.92,89.10,85.03,89.10,84.97,89.03,84.83,88.96,84.70,88.90,84.78,88.90,84.97,88.96,85.10,89.04,85.00,89.11,84.90,89.08,84.88,89.05,84.83,89.03,84.80,89.05,84.83,89.04,84.85,89.03,84.97,88.96,85.08,88.91,85.12,88.88,85.05,88.86,85.08,88.88,85.17,88.89,85.12,88.88,85.00,88.85,84.90,88.83,84.97,88.85,85.03,88.88,85.08,88.91,85.12,88.90,85.15,88.89,85.10,88.86,85.00,88.84,84.83,88.83,84.78,88.84,84.72,88.85,84.75
RZ_2464601_10577,null,null,50,0,2,88.88,84.75,88.89,84.90,88.89,85.03,88.85,85.12,88.81,85.05,88.80,84.83,88.79,84.67,88.78,84.53,88.76,84.50,88.74,84.50,88.75,84.55,88.76,84.60,88.79,84.65,88.80,84.70,88.78,84.78,88.74,84.78,88.70,84.72,88.69,84.78,88.67,84.90,88.67,85.15,88.69,85.28,88.67,85.38,88.67,85.25,88.62,85.12,88.56,85.00,88.51,85.03,88.50,85.08,88.49,85.00,88.53,84.92,88.58,85.10,88.62,85.38,88.65,85.65,88.66,85.67,88.67,85.53,88.69,85.40,88.69,85.20,88.70,85.12,88.62,85.05,88.55,85.03,88.47,85.05,88.47,85.05,88.46,85.00,88.46,84.83,88.45,84.65,88.44,84.72,88.41,84.90,88.38,85.05,88.36,85.22,88.36,85.40,88.38,85.67
RZ_2464601_10578,null,null,50,0,2,88.40,85.75,88.40,85.83,88.35,85.75,88.31,85.78,88.28,85.80,88.34,85.83,88.44,85.72,88.53,85.60,88.51,85.47,88.46,85.33,88.36,85.22,88.33,85.10,88.30,85.03,88.30,84.95,88.30,84.95,88.31,84.97,88.34,85.05,88.36,85.12,88.38,85.15,88.38,85.10,88.39,85.10,88.40,85.10,88.36,85.12,88.31,85.12,88.25,85.03,88.26,84.88,88.28,84.78,88.29,85.17,88.29,85.55,88.29,85.78,88.29,85.67,88.29,85.55,88.28,85.55,88.30,85.55,88.31,85.58,88.35,85.58,88.35,85.55,88.36,85.50,88.38,85.45,88.40,85.40,88.41,85.33,88.39,85.33,88.36,85.30,88.31,85.25,88.29,85.20,88.25,85.25,88.24,85.28,88.28,85.30,88.33,85.30,88.29,85.30
RZ_2464601_10579,null,null,50,0,2,88.22,85.25,88.15,85.22,88.14,85.17,88.12,85.17,88.11,85.20,88.11,85.22,88.11,85.25,88.11,85.28,88.12,85.53,88.14,85.75,88.14,86.05,88.14,86.10,88.12,86.00,88.10,85.78,88.06,85.58,88.01,85.53,88.00,85.55,88.01,85.58,88.03,85.55,88.05,85.50,88.06,85.38,88.06,85.28,88.06,85.20,88.05,85.20,88.05,85.20,88.05,85.35,88.06,85.47,88.08,85.55,88.09,85.50,88.10,85.45,88.10,85.45,88.05,85.42,87.97,85.45,87.91,85.50,87.92,85.53,87.84,85.47,87.75,85.42,87.66,85.40,87.70,85.40,87.72,85.45,87.72,85.47,87.74,85.33,87.80,85.12,87.86,84.95,87.94,84.97,87.94,84.95,87.92,84.90,87.90,85.20,87.83,85.55,87.75,85.70
RZ_2464601_10580,null,null,50,0,2,87.67,85.50,87.65,85.22,87.65,85.12,87.72,85.05,87.81,85.03,87.90,85.03,87.90,84.95,87.90,84.80,87.91,84.62,87.92,84.70,87.88,84.97,87.81,85.12,87.76,85.15,87.78,85.03,87.78,84.95,87.79,84.90,87.80,84.80,87.80,84.72,87.79,84.62,87.76,84.60,87.72,84.62,87.72,84.75,87.69,85.00,87.66,85.17,87.65,85.17,87.66,85.03,87.67,85.08,87.69,85.22,87.70,85.40,87.72,85.42,87.74,85.47,87.72,85.45,87.72,85.40,87.65,85.35,87.59,85.35,87.55,85.35,87.59,85.33,87.66,85.28,87.69,85.22,87.70,85.05,87.66,84.90,87.61,84.97,87.58,85.15,87.54,85.40,87.53,85.47,87.49,85.58,87.45,85.42,87.53,85.22,87.65,85.20,87.75,85.38
RZ_2464601_10581,null,null,50,0,2,87.74,85.42,87.71,85.25,87.67,85.15,87.64,85.25,87.61,85.35,87.61,85.40,87.61,85.38,87.62,85.33,87.64,85.25,87.53,85.12,87.41,85.03,87.39,84.95,87.47,84.90,87.49,84.83,87.41,84.88,87.33,84.90,87.38,84.85,87.42,84.67,87.45,84.62,87.41,84.72,87.41,84.78,87.45,84.75,87.45,84.67,87.42,84.65,87.39,84.67,87.39,84.75,87.36,84.78,87.34,84.78,87.30,84.67,87.29,84.60,87.33,84.60,87.40,84.65,87.46,84.70,87.45,84.72,87.31,84.55,87.17,84.40,87.08,84.50,87.09,84.78,87.25,84.95,87.40,84.78,87.49,84.55,87.44,84.40,87.39,84.30,87.42,84.25,87.46,84.25,87.45,84.30,87.42,84.38,87.39,84.42,87.39,84.35,87.40,84.25
RZ_2464601_10582,null,null,51,0,2,87.39,84.17,87.38,84.40,87.38,84.67,87.36,84.92,87.39,84.90,87.41,84.90,87.42,84.75,87.42,84.60,87.41,84.45,87.34,84.45,87.26,84.45,87.17,84.45,87.16,84.47,87.14,84.50,87.12,84.53,87.11,84.53,87.11,84.58,87.10,84.62,87.06,84.58,87.03,84.50,87.01,84.42,87.00,84.42,87.05,84.42,87.11,84.22,87.19,84.00,87.21,83.78,87.16,83.78,87.09,83.97,87.00,84.20,87.04,84.53,87.08,84.62,87.03,84.70,86.94,84.70,86.94,84.70,87.04,84.67,87.12,84.72,87.11,84.80,87.09,84.88,87.06,84.90,87.05,84.88,87.06,84.80,87.04,84.60,86.99,84.42,86.92,84.30,86.90,84.35,86.90,84.42,86.90,84.58,86.90,84.67,86.90,84.50,86.91,84.25,86.91,84.00
RZ_2464601_10583,null,null,50,0,2,86.90,84.00,86.89,84.08,86.86,84.17,86.84,84.25,86.84,84.08,86.88,83.83,86.86,83.62,86.81,83.67,86.78,84.00,86.78,84.25,86.78,84.38,86.78,84.28,86.76,84.17,86.75,84.17,86.76,84.12,86.78,84.10,86.80,84.10,86.79,83.88,86.76,83.65,86.74,83.42,86.80,83.42,86.90,83.80,87.00,84.15,86.99,84.47,86.94,84.45,86.95,83.97,86.97,83.50,86.95,83.40,86.86,83.70,86.75,83.97,86.72,83.90,86.74,83.75,86.79,83.65,86.83,83.67,86.83,83.78,86.83,83.88,86.83,83.85,86.83,83.78,86.80,83.65,86.79,83.47,86.78,83.33,86.78,83.22,86.76,83.17,86.76,83.10,86.75,83.00,86.74,82.90,86.71,83.00,86.72,83.28,86.74,83.60,86.72,83.72
RZ_2464601_10584,null,null,50,0,2,86.71,83.78,86.70,83.78,86.69,83.72,86.66,83.65,86.65,83.58,86.62,83.53,86.61,83.38,86.59,83.28,86.59,83.17,86.55,83.17,86.53,83.17,86.50,83.17,86.50,83.25,86.47,83.33,86.46,83.42,86.46,83.42,86.51,83.58,86.56,83.72,86.59,83.67,86.53,83.42,86.40,83.12,86.22,83.05,85.88,83.00,85.53,83.00,85.22,82.97,85.10,82.92,84.80,82.92,84.39,83.10,83.97,83.30,83.51,83.85,83.11,84.30,82.69,84.72,82.31,85.05,81.85,85.72,81.29,86.42,80.94,86.80,80.58,86.85,80.26,86.92,79.97,87.00,79.91,87.08,79.94,87.12,79.92,87.55,79.88,87.90,79.65,88.22,79.45,88.12,79.26,88.12,79.17,88.42,79.04,88.75,78.91,89.10,78.86,88.80
RZ_2464601_10585,null,null,50,0,2,78.90,88.45,78.94,88.12,78.90,88.20,78.85,88.28,78.80,88.30,78.79,88.30,78.78,88.38,78.76,88.47,78.78,88.38,78.79,88.17,78.79,87.97,78.76,87.85,78.71,87.58,78.67,87.28,78.66,87.17,78.70,87.20,78.72,87.40,78.72,87.58,78.67,87.75,78.62,87.78,78.61,87.80,78.61,87.85,78.51,87.95,78.41,87.97,78.30,88.05,78.29,88.12,78.26,88.20,78.28,88.20,78.28,88.12,78.33,88.05,78.39,87.97,78.45,87.92,78.50,87.85,78.53,87.83,78.53,87.83,78.49,87.80,78.45,87.78,78.42,87.75,78.42,87.72,78.39,87.97,78.39,88.28,78.41,88.55,78.47,88.55,78.49,88.25,78.46,87.95,78.44,87.78,78.42,87.85,78.40,88.12,78.38,88.33,78.36,88.65
RZ_2464601_10586,null,null,50,0,2,78.33,88.78,78.25,88.60,78.19,88.28,78.21,87.97,78.29,87.72,78.33,87.45,78.30,87.33,78.28,87.45,78.25,87.58,78.21,87.80,78.17,88.00,78.16,88.20,78.17,88.12,78.20,88.08,78.22,88.05,78.26,88.10,78.29,87.92,78.30,87.72,78.30,87.60,78.29,87.83,78.29,88.05,78.22,88.20,78.17,88.20,78.14,88.22,78.16,88.25,78.19,88.28,78.21,88.28,78.25,88.03,78.29,87.75,78.31,87.50,78.33,87.53,78.36,87.55,78.39,87.72,78.40,87.88,78.34,88.08,78.29,88.12,78.31,87.70,78.36,87.25,78.41,87.08,78.40,87.28,78.38,87.42,78.26,87.38,78.16,87.42,78.08,87.70,78.09,87.92,78.10,88.10,78.12,88.10,78.16,88.05,78.20,87.97,78.21,87.92
RZ_2464601_10587,null,null,50,0,2,78.19,88.00,78.17,88.10,78.16,88.22,78.16,88.38,78.14,88.45,78.10,88.40,78.06,88.33,78.06,88.22,78.08,88.15,78.06,88.00,78.05,87.75,78.03,87.67,78.01,87.75,78.01,87.88,78.03,87.95,78.05,87.88,78.05,87.83,78.03,87.90,77.97,87.97,77.96,87.85,78.00,87.67,78.06,87.33,78.12,87.15,78.12,86.97,78.20,87.00,78.26,87.38,78.28,87.75,78.21,88.20,78.15,88.28,78.11,88.15,78.08,87.85,78.04,87.55,78.04,87.42,78.09,87.55,78.12,87.53,78.12,87.50,78.06,87.62,78.01,87.90,77.97,88.20,77.95,88.17,77.97,88.22,78.06,88.28,78.16,88.38,78.21,88.38,78.21,88.20,78.21,88.03,78.19,87.80,78.17,87.72,78.17,87.67,78.20,87.70
RZ_2464601_10588,null,null,50,0,2,78.16,87.75,78.10,87.75,78.04,87.75,78.06,87.62,78.08,87.50,78.05,87.62,78.01,87.83,77.97,88.03,78.00,88.00,78.09,87.95,78.14,87.80,78.16,87.70,78.06,87.62,77.97,87.78,77.95,87.92,77.99,88.03,78.03,88.03,78.05,88.03,78.08,88.03,78.09,87.95,78.09,87.83,78.08,87.62,78.06,87.47,78.06,87.47,78.05,87.58,77.99,87.65,77.92,87.65,77.88,87.58,77.86,87.58,77.88,87.60,77.91,87.58,77.95,87.50,77.97,87.53,77.99,87.62,78.00,87.72,77.99,87.83,77.96,87.90,77.96,87.75,77.96,87.53,77.96,87.40,77.96,87.45,77.96,87.50,77.95,87.83,77.92,88.10,77.92,88.25,77.96,87.65,78.01,87.15,77.95,87.08,77.86,87.42,77.78,87.55
RZ_2464601_10589,null,null,50,0,2,77.79,87.35,77.81,87.08,77.81,87.00,77.81,87.10,77.80,87.53,77.76,87.97,77.74,88.15,77.74,87.92,77.74,87.70,77.72,87.70,77.75,87.83,77.79,87.88,77.81,87.90,77.81,87.88,77.80,87.90,77.80,87.95,77.80,88.03,77.79,88.15,77.75,88.15,77.75,88.15,77.78,88.15,77.85,88.12,77.89,87.75,77.90,87.38,77.92,87.08,77.92,87.17,77.89,87.42,77.83,87.70,77.75,88.00,77.70,88.17,77.66,88.22,77.60,88.25,77.59,88.03,77.56,87.78,77.55,87.65,77.55,87.78,77.55,87.90,77.55,87.90,77.55,87.92,77.55,87.97,77.59,88.00,77.64,88.00,77.66,88.03,77.69,88.05,77.71,88.08,77.72,88.10,77.72,88.12,77.74,88.15,77.74,88.15,77.72,87.90
RZ_2464601_10590,null,null,50,0,2,77.69,87.65,77.66,87.38,77.65,87.40,77.65,87.42,77.65,87.47,77.62,87.62,77.60,87.78,77.58,87.85,77.58,87.78,77.58,87.72,77.59,87.62,77.59,87.50,77.59,87.65,77.58,87.95,77.55,88.15,77.55,88.03,77.55,87.83,77.54,87.67,77.53,87.85,77.50,88.10,77.49,88.30,77.49,88.25,77.50,88.12,77.51,88.03,77.53,87.95,77.53,87.88,77.56,87.75,77.60,87.60,77.64,87.53,77.59,87.47,77.54,87.45,77.49,87.40,77.55,87.42,77.62,87.40,77.70,87.47,77.67,87.55,77.61,87.58,77.56,87.53,77.51,87.55,77.53,87.62,77.49,87.70,77.49,87.75,77.47,87.85,77.50,87.95,77.50,88.03,77.54,88.03,77.56,88.08,77.49,88.10,77.40,87.95,77.31,87.80
RZ_2464601_10591,null,null,51,0,2,77.33,87.50,77.33,87.33,77.28,87.40,77.22,87.55,77.17,87.70,77.20,87.62,77.22,87.55,77.24,87.47,77.20,87.50,77.17,87.58,77.22,87.65,77.30,87.65,77.38,87.75,77.38,87.83,77.39,87.90,77.41,87.90,77.45,87.72,77.38,87.55,77.30,87.38,77.20,87.40,77.25,87.45,77.30,87.50,77.31,87.50,77.29,87.47,77.26,87.45,77.26,87.33,77.25,87.22,77.22,87.35,77.20,87.58,77.17,87.83,77.19,87.85,77.21,87.78,77.24,87.65,77.22,87.70,77.19,87.97,77.12,88.25,77.10,88.33,77.14,88.25,77.19,88.15,77.24,88.10,77.22,88.17,77.17,88.22,77.12,88.33,77.11,88.35,77.15,88.25,77.19,88.17,77.20,88.10,77.20,88.05,77.21,87.97,77.21,87.90,77.17,87.95
RZ_2464601_10592,null,null,50,0,2,77.12,88.00,77.09,87.88,77.10,87.70,77.14,87.50,77.19,87.47,77.24,87.45,77.26,87.40,77.28,87.47,77.26,87.53,77.28,87.47,77.20,87.35,77.12,87.53,77.03,87.83,77.00,88.17,77.08,88.20,77.16,87.83,77.16,87.42,77.08,87.10,77.03,87.30,77.06,87.38,77.11,87.35,77.11,87.22,77.09,87.28,77.08,87.30,77.08,87.30,77.06,87.45,77.05,87.65,77.04,87.83,77.04,87.83,77.04,87.85,77.05,87.88,77.05,87.92,77.06,87.95,77.08,87.88,77.08,87.67,77.08,87.47,77.08,87.33,77.04,87.28,77.00,87.25,76.96,87.20,76.96,87.15,76.96,87.22,77.01,87.35,77.06,87.47,77.09,87.53,77.06,87.55,76.97,87.58,76.92,87.60,76.96,87.65,77.05,87.62
RZ_2464601_10593,null,null,50,0,2,77.08,87.50,77.00,87.40,76.91,87.28,76.89,87.20,76.84,87.30,76.83,87.47,76.84,87.72,76.89,87.80,76.95,87.85,76.99,87.83,76.99,87.58,76.96,87.33,76.92,87.12,76.89,87.17,76.88,87.22,76.90,87.12,76.94,87.00,77.00,86.88,77.01,86.85,77.03,86.90,76.99,87.00,76.95,87.05,76.90,87.05,76.89,86.85,76.85,86.70,76.83,86.62,76.79,86.80,76.80,87.05,76.85,87.22,76.90,87.30,76.92,87.42,76.90,87.53,76.88,87.65,76.86,87.67,76.85,87.72,76.84,87.75,76.83,87.78,76.83,87.67,76.86,87.55,76.90,87.40,76.88,87.45,76.83,87.53,76.76,87.62,76.75,87.60,76.74,87.55,76.75,87.40,76.76,87.33,76.79,87.15,76.80,87.05,76.81,86.88
RZ_2464601_10594,null,null,50,0,2,76.81,86.80,76.79,86.97,76.75,87.28,76.69,87.60,76.66,87.67,76.67,87.62,76.71,87.50,76.78,87.35,76.80,87.35,76.83,87.38,76.85,87.42,76.86,87.42,76.85,87.42,76.84,87.42,76.79,87.42,76.75,87.35,76.74,87.30,76.74,87.30,76.75,87.38,76.72,87.42,76.67,87.42,76.65,87.42,76.62,87.42,76.61,87.42,76.61,87.25,76.61,87.10,76.61,87.15,76.62,87.35,76.65,87.58,76.67,87.53,76.66,87.47,76.64,87.58,76.60,87.80,76.64,88.03,76.69,88.05,76.69,87.90,76.64,87.72,76.56,87.62,76.55,87.55,76.51,87.53,76.47,87.47,76.46,87.42,76.47,87.35,76.49,87.35,76.56,87.42,76.64,87.53,76.70,87.53,76.65,87.47,76.60,87.42,76.56,87.42
RZ_2464601_10595,null,null,50,0,2,76.56,87.30,76.56,87.20,76.56,87.35,76.54,87.62,76.53,87.90,76.51,87.90,76.53,87.83,76.55,87.62,76.59,87.42,76.62,87.35,76.62,87.40,76.62,87.42,76.62,87.47,76.62,87.53,76.62,87.60,76.62,87.62,76.69,87.45,76.74,87.25,76.66,87.20,76.55,87.35,76.49,87.53,76.56,87.53,76.65,87.55,76.65,87.55,76.70,87.53,76.72,87.53,76.64,87.50,76.53,87.50,76.45,87.53,76.47,87.60,76.47,87.70,76.41,87.80,76.38,87.85,76.35,87.90,76.35,87.80,76.49,87.67,76.64,87.53,76.69,87.45,76.60,87.33,76.51,87.20,76.50,87.22,76.46,87.28,76.45,87.33,76.45,87.35,76.47,87.30,76.50,87.22,76.54,87.10,76.56,87.03,76.51,87.00,76.45,87.05
RZ_2464601_10596,null,null,50,0,2,76.35,87.10,76.33,87.22,76.36,87.28,76.41,87.25,76.47,87.17,76.49,87.25,76.45,87.47,76.40,87.67,76.39,87.80,76.39,87.85,76.40,87.78,76.36,87.65,76.38,87.55,76.38,87.58,76.38,87.60,76.36,87.65,76.35,87.67,76.34,87.60,76.33,87.53,76.30,87.42,76.30,87.38,76.30,87.33,76.30,87.38,76.31,87.50,76.29,87.60,76.26,87.50,76.25,87.42,76.29,87.40,76.39,87.30,76.46,87.25,76.51,87.22,76.50,87.30,76.47,87.35,76.45,87.35,76.42,87.12,76.41,86.92,76.40,86.78,76.40,86.85,76.34,86.97,76.29,86.92,76.24,86.85,76.26,86.83,76.30,86.92,76.30,87.00,76.28,86.92,76.24,86.85,76.22,86.83,76.21,86.83,76.21,86.83,76.21,87.03
RZ_2464601_10597,null,null,50,0,2,76.22,87.22,76.24,87.42,76.24,87.40,76.21,87.55,76.11,87.67,76.04,87.75,76.00,87.25,76.04,86.80,76.05,86.50,76.03,86.78,76.03,87.05,76.06,87.28,76.11,87.38,76.14,87.50,76.16,87.20,76.19,86.88,76.21,86.65,76.24,86.83,76.25,87.00,76.25,87.05,76.26,87.10,76.25,87.28,76.24,87.53,76.20,87.70,76.15,87.80,76.12,87.80,76.11,87.83,76.14,87.50,76.05,87.20,75.95,86.80,75.94,86.78,76.03,86.72,76.11,86.72,76.11,86.60,76.15,86.50,76.17,86.60,76.12,86.90,76.04,87.22,75.91,87.30,75.88,87.25,75.86,87.17,75.89,87.28,75.96,87.40,76.03,87.25,76.06,86.95,76.08,86.67,76.06,86.67,76.06,86.70,76.00,86.72,75.95,86.75
RZ_2464601_10598,null,null,51,0,2,75.96,86.80,76.03,86.85,76.09,86.90,76.09,86.92,76.09,86.90,76.08,86.88,76.05,86.88,76.03,86.90,76.03,86.90,76.03,86.88,76.03,86.85,76.03,86.92,75.99,86.97,75.95,86.97,75.97,86.88,76.03,86.83,76.09,86.80,76.10,86.88,76.06,87.00,76.03,87.10,75.99,87.05,76.00,86.85,76.01,86.65,76.04,86.78,76.06,87.08,76.10,87.33,76.10,87.25,76.06,87.35,76.03,87.50,75.99,87.78,75.99,87.88,76.00,87.65,76.04,87.35,76.08,87.05,76.03,87.08,75.96,87.05,75.90,87.05,75.91,86.95,75.92,86.90,75.92,86.90,75.90,87.00,75.85,87.05,75.80,87.05,75.79,87.03,75.79,86.95,75.81,86.90,75.84,86.83,75.88,86.83,75.88,87.20,75.86,87.58,75.85,87.88
RZ_2464601_10599,null,null,50,0,2,75.86,87.67,75.89,87.65,75.88,87.67,75.85,87.60,75.83,87.35,75.83,87.08,75.81,86.97,75.81,86.88,75.80,86.90,75.79,87.05,75.79,87.22,75.76,87.33,75.74,87.35,75.71,87.40,75.67,87.15,75.65,86.90,75.64,86.95,75.66,87.25,75.67,87.70,75.67,87.80,75.65,87.72,75.64,87.42,75.61,87.15,75.60,87.10,75.59,86.92,75.60,86.75,75.64,86.55,75.65,86.58,75.66,86.62,75.66,86.70,75.66,86.75,75.67,86.92,75.65,87.08,75.61,87.20,75.58,87.08,75.58,86.95,75.58,86.70,75.58,86.55,75.54,86.60,75.55,86.78,75.56,87.03,75.61,87.05,75.64,87.03,75.69,87.03,75.72,87.20,75.65,87.42,75.54,87.55,75.38,87.55,75.35,87.45,75.31,87.38
RZ_2464601_10600,null,null,50,0,2,75.33,87.28,75.34,87.25,75.34,87.25,75.35,87.35,75.44,87.45,75.54,87.38,75.59,87.10,75.56,86.83,75.51,86.92,75.45,87.10,75.41,87.33,75.40,87.35,75.39,87.12,75.39,86.90,75.39,86.67,75.42,86.70,75.44,86.92,75.41,87.10,75.36,87.28,75.31,87.20,75.30,87.12,75.29,87.00,75.29,86.95,75.29,86.90,75.30,86.92,75.30,86.92,75.41,86.90,75.53,86.88,75.59,86.85,75.50,86.85,75.40,86.88,75.38,86.92,75.41,86.97,75.44,87.08,75.44,87.10,75.38,87.12,75.33,87.08,75.24,87.00,75.20,86.95,75.15,86.92,75.14,87.05,75.16,87.28,75.17,87.53,75.17,87.67,75.15,87.60,75.19,87.47,75.24,87.35,75.29,87.30,75.30,87.22,75.31,87.25
RZ_2464601_10601,null,null,50,0,2,75.31,87.28,75.35,86.92,75.39,86.53,75.42,86.15,75.39,86.25,75.30,86.40,75.21,86.58,75.21,86.70,75.26,86.65,75.26,86.55,75.24,86.58,75.21,86.78,75.26,86.97,75.28,87.08,75.30,86.95,75.29,86.83,75.25,86.70,75.15,86.80,75.05,86.95,75.03,87.10,75.06,87.15,75.11,87.12,75.11,87.12,75.09,87.08,75.06,86.95,75.04,86.65,75.04,86.42,75.04,86.30,74.99,86.42,74.95,86.62,74.92,86.78,74.94,86.85,74.95,86.88,74.95,86.90,75.00,86.90,75.05,86.92,75.05,87.03,75.01,87.12,74.96,87.28,74.96,87.33,74.94,87.30,74.92,87.20,74.90,87.05,74.90,86.92,74.91,86.92,74.91,86.95,74.91,87.00,74.91,86.83,74.91,86.62,74.88,86.40
RZ_2464601_10602,null,null,50,0,2,74.85,86.38,74.85,86.38,74.89,86.53,74.95,86.65,74.97,86.78,75.03,86.72,75.03,86.60,74.96,86.53,74.90,86.50,74.83,86.53,74.80,86.58,74.83,86.58,74.88,86.58,74.90,86.40,74.89,86.22,74.92,86.10,74.96,86.20,75.01,86.47,75.01,86.70,74.96,86.85,74.90,86.83,74.86,86.78,74.88,86.72,74.89,86.67,74.88,86.88,74.90,87.12,74.92,87.28,74.95,87.08,74.94,86.90,74.92,86.80,74.91,86.72,74.88,86.62,74.85,86.55,74.81,86.53,74.80,86.47,74.83,86.40,74.86,86.35,74.91,86.08,74.94,85.85,74.95,85.62,74.95,85.65,74.92,86.10,74.90,86.53,74.85,86.97,74.79,87.05,74.74,87.12,74.76,87.05,74.83,86.83,74.88,86.62,74.86,86.50
RZ_2464601_10603,null,null,50,0,2,74.85,86.50,74.85,86.50,74.85,86.53,74.85,86.53,74.84,86.55,74.81,86.55,74.85,86.55,74.90,86.55,74.94,86.55,74.90,86.55,74.79,86.67,74.69,86.75,74.65,86.78,74.67,86.65,74.69,86.78,74.72,86.95,74.76,87.10,74.76,87.08,74.74,86.70,74.74,86.35,74.78,85.92,74.81,85.83,74.81,85.75,74.81,85.78,74.79,85.78,74.74,85.75,74.70,85.72,74.70,85.60,74.75,85.47,74.80,85.75,74.80,86.10,74.76,86.50,74.74,86.53,74.72,86.55,74.72,86.55,74.71,86.55,74.67,86.50,74.62,86.38,74.60,86.25,74.61,86.25,74.61,86.35,74.66,86.47,74.69,86.55,74.67,86.53,74.62,86.53,74.56,86.78,74.55,87.03,74.54,87.15,74.55,86.97,74.55,86.80
RZ_2464601_10604,null,null,50,0,2,74.55,86.90,74.55,87.03,74.55,86.95,74.55,86.85,74.54,86.78,74.54,86.85,74.58,86.88,74.61,86.90,74.67,86.92,74.71,86.85,74.69,86.78,74.62,86.70,74.56,86.75,74.59,86.58,74.60,86.38,74.56,86.17,74.53,86.17,74.50,86.17,74.51,86.17,74.54,86.17,74.55,86.28,74.55,86.42,74.55,86.55,74.55,86.60,74.58,86.58,74.56,86.67,74.56,86.83,74.56,86.92,74.58,86.88,74.47,86.88,74.36,86.90,74.34,86.95,74.41,87.00,74.46,87.05,74.44,87.10,74.42,87.15,74.45,86.83,74.38,86.50,74.29,86.38,74.21,86.58,74.22,86.75,74.33,86.75,74.40,86.75,74.44,86.75,74.44,86.70,74.44,86.67,74.47,86.62,74.47,86.70,74.47,86.78,74.47,86.72
RZ_2464601_10605,null,null,50,0,2,74.45,86.62,74.45,86.47,74.46,86.42,74.45,86.42,74.41,86.53,74.36,86.47,74.38,86.35,74.38,86.40,74.38,86.62,74.36,86.85,74.31,86.80,74.28,86.75,74.21,86.67,74.20,86.65,74.17,86.78,74.14,86.92,74.11,86.75,74.10,86.42,74.14,86.15,74.15,86.25,74.14,86.60,74.14,86.92,74.09,87.20,74.06,87.08,74.11,86.92,74.20,86.75,74.25,86.70,74.24,86.65,74.21,86.67,74.20,86.60,74.20,86.53,74.21,86.38,74.24,86.35,74.26,86.35,74.26,86.55,74.29,86.75,74.31,86.90,74.36,86.88,74.38,86.85,74.41,86.85,74.42,86.78,74.40,86.67,74.34,86.60,74.17,86.65,74.05,86.92,73.69,87.15,73.28,87.30,72.74,87.20,72.19,87.25,71.51,87.40
RZ_2464601_10606,null,null,50,0,2,70.81,87.67,69.88,88.33,68.97,89.12,67.88,89.95,66.86,90.22,65.66,90.60,64.36,90.92,62.91,91.53,61.33,92.05,59.77,92.75,58.30,93.65,56.91,94.53,55.31,95.38,53.86,96.17,52.51,96.80,51.31,97.30,50.09,97.80,48.58,98.25,46.98,99.40,45.23,100.05,43.74,100.70,42.56,101.35,41.51,102.05,40.70,103.15,40.01,103.53,39.64,104.28,39.29,104.72,39.11,105.15,38.99,105.20,39.06,105.22,39.21,105.28,39.44,105.33,39.62,105.35,39.85,105.17,39.98,105.00,40.12,104.47,40.17,104.17,40.25,103.85,40.33,103.65,40.39,103.47,40.38,103.38,40.29,103.45,40.16,103.45,40.08,103.40,40.01,103.40,39.92,103.50,39.84,103.50,39.75,103.47,39.73,103.50,39.74,103.60
RZ_2464601_10607,null,null,50,0,2,39.75,103.70,39.60,103.83,39.42,103.88,39.26,103.88,39.26,103.80,39.35,103.85,39.44,103.90,39.49,103.95,39.44,103.90,39.42,103.90,39.48,103.88,39.45,103.80,39.38,103.70,39.31,103.67,39.34,103.70,39.26,103.67,39.17,103.62,39.06,103.45,39.05,103.33,39.10,103.25,39.16,103.28,39.23,103.20,39.21,103.08,39.23,102.95,39.23,102.80,39.23,102.70,39.20,102.72,39.19,102.83,39.17,102.95,39.16,102.95,39.17,102.95,39.27,102.90,39.38,102.88,39.46,103.17,39.46,103.47,39.48,103.70,39.50,103.47,39.51,103.28,39.51,103.20,39.51,103.17,39.52,103.05,39.51,102.90,39.54,102.67,39.58,102.53,39.62,102.45,39.64,102.62,39.62,102.90,39.55,103.20,39.48,103.42,39.45,103.50
RZ_2464601_10608,null,null,50,0,2,39.50,103.45,39.51,103.53,39.48,103.65,39.46,103.60,39.48,103.45,39.49,103.28,39.49,103.35,39.48,103.40,39.48,103.45,39.51,103.45,39.56,103.42,39.61,103.40,39.64,103.15,39.65,102.92,39.64,102.92,39.62,103.10,39.61,103.30,39.60,103.20,39.58,103.10,39.59,102.92,39.61,102.88,39.65,102.78,39.65,102.70,39.66,102.90,39.67,103.15,39.69,103.47,39.65,103.53,39.64,103.55,39.61,103.47,39.61,103.45,39.59,103.45,39.58,103.45,39.56,103.38,39.55,103.33,39.60,103.33,39.69,103.35,39.77,103.35,39.80,103.33,39.80,103.33,39.79,103.35,39.76,103.38,39.75,103.38,39.71,103.38,39.69,103.38,39.67,103.17,39.70,102.95,39.71,102.95,39.73,103.15,39.74,103.35,39.77,103.35
RZ_2464601_10609,null,null,51,0,2,39.79,103.38,39.79,103.40,39.79,103.42,39.79,103.42,39.81,103.40,39.84,103.38,39.85,103.35,39.85,103.20,39.85,103.03,39.89,102.88,39.91,102.90,39.95,102.88,39.99,102.75,40.01,102.60,40.01,102.53,39.98,102.55,39.94,102.62,39.92,102.72,39.91,102.85,39.89,102.83,39.88,102.70,39.86,102.60,39.85,102.58,39.83,102.58,39.84,102.60,39.85,102.72,39.86,102.83,39.89,102.85,39.91,102.75,39.91,103.03,39.92,103.35,39.94,103.67,39.96,103.60,40.01,103.55,40.05,103.47,40.06,103.50,40.05,103.50,40.02,103.45,40.02,103.55,40.01,103.67,40.00,103.85,39.94,103.90,39.89,103.92,39.86,103.85,39.90,103.70,39.91,103.58,39.84,103.58,39.76,103.58,39.73,103.58,39.77,103.55,39.83,103.53
RZ_2464601_10610,null,null,50,0,2,39.81,103.50,39.80,103.47,39.85,103.47,39.91,103.50,39.95,103.62,39.92,103.80,39.90,103.88,39.89,103.78,39.88,103.60,39.86,103.55,39.86,103.58,39.88,103.72,39.88,103.85,39.83,103.92,39.75,103.88,39.69,103.80,39.65,103.90,39.66,104.00,39.71,103.90,39.76,103.62,39.85,103.35,39.89,103.42,39.91,103.60,39.89,103.92,39.88,104.05,39.86,104.25,39.85,104.33,39.86,104.30,39.88,104.17,39.88,104.08,39.83,104.17,39.77,104.28,39.74,104.30,39.76,104.12,39.77,104.03,39.79,104.03,39.80,104.12,39.81,104.17,39.84,104.17,39.85,104.08,39.85,103.97,39.88,103.97,39.89,104.03,39.88,104.00,39.86,103.95,39.84,103.97,39.79,104.08,39.74,104.20,39.76,104.25,39.83,104.30
RZ_2464601_10611,null,null,51,0,2,39.89,104.35,39.85,104.38,39.80,104.40,39.75,104.38,39.73,104.30,39.71,104.03,39.76,103.80,39.85,103.60,39.92,103.67,39.95,103.83,39.94,103.97,39.95,104.05,39.92,104.10,39.92,104.15,39.92,104.22,39.96,104.25,39.91,104.22,39.85,104.22,39.79,104.17,39.79,104.15,39.80,104.10,39.81,104.08,39.88,104.03,39.91,103.97,39.96,103.92,39.96,103.90,39.96,103.88,39.96,103.85,39.95,103.90,39.91,103.95,39.89,103.97,39.85,103.92,39.83,103.75,39.79,103.58,39.77,103.42,39.76,103.45,39.77,103.47,39.81,103.45,39.84,103.40,39.85,103.38,39.86,103.35,39.86,103.00,39.88,102.65,39.89,102.83,39.90,103.35,39.92,103.88,39.94,103.80,39.95,103.75,39.96,103.78,39.99,103.83,39.94,103.75
RZ_2464601_10612,null,null,50,0,2,39.85,103.65,39.77,103.40,39.79,103.25,39.81,103.12,39.83,103.10,39.85,103.45,39.86,103.80,39.92,104.17,39.98,104.20,40.00,104.25,39.96,104.33,39.96,104.05,40.00,103.75,40.08,103.45,40.12,103.28,40.11,103.08,40.05,103.03,39.98,103.30,39.95,103.60,39.95,103.72,39.95,103.70,39.95,103.67,40.00,103.83,40.06,103.97,40.10,104.12,40.08,104.15,40.08,104.15,40.11,104.10,40.15,103.97,40.19,103.70,40.20,103.47,40.14,103.45,39.99,103.60,39.66,103.72,39.30,103.95,38.81,104.42,38.16,104.88,37.42,105.10,36.66,105.08,36.06,105.10,35.38,105.22,34.65,105.30,33.80,105.75,33.04,106.22,32.29,106.70,31.56,107.47,30.95,108.12,30.35,109.28,29.80,109.88,29.18,110.75
RZ_2464601_10613,null,null,50,0,2,28.70,111.20,28.41,111.90,28.24,112.33,28.10,112.72,27.80,112.75,27.49,113.22,27.24,113.67,27.23,113.60,27.27,113.10,27.31,112.72,27.29,112.88,27.26,113.08,27.25,113.15,27.27,113.25,27.32,113.33,27.46,112.92,27.68,112.55,27.93,112.15,28.11,112.47,28.20,112.78,28.21,112.97,28.21,112.85,28.19,112.62,28.14,112.50,28.06,112.58,27.94,112.78,27.84,113.05,27.76,113.12,27.73,113.25,27.69,113.28,27.69,113.17,27.75,112.90,27.82,112.62,27.89,112.55,27.94,112.62,27.96,112.70,27.99,112.72,28.02,112.67,28.05,112.60,28.02,112.65,28.01,112.78,28.00,112.92,27.98,112.90,27.96,112.97,27.98,113.03,28.01,112.92,28.04,112.78,28.04,112.53,28.05,112.42,28.06,112.33
RZ_2464601_10614,null,null,50,0,2,28.07,112.25,28.10,112.20,28.11,112.12,28.12,112.10,28.11,112.03,28.12,111.97,28.18,112.10,28.23,112.22,28.27,112.25,28.29,112.10,28.30,112.03,28.32,112.05,28.39,112.03,28.43,112.20,28.45,112.38,28.48,112.15,28.45,111.75,28.45,111.22,28.40,111.08,28.36,111.50,28.31,112.03,28.29,112.30,28.32,112.03,28.35,112.00,28.36,112.25,28.36,112.38,28.36,112.42,28.38,112.45,28.40,112.58,28.49,112.20,28.56,111.85,28.61,111.72,28.62,111.90,28.64,111.90,28.64,111.72,28.65,111.53,28.64,111.55,28.64,111.65,28.66,111.78,28.69,111.88,28.71,111.75,28.70,111.62,28.71,111.55,28.81,111.60,28.93,111.67,29.01,111.60,28.94,111.50,28.86,111.38,28.79,111.33,28.89,111.53
RZ_2464601_10615,null,null,50,0,2,28.98,111.80,29.05,112.12,29.05,112.20,29.01,112.33,28.95,112.38,28.90,112.00,28.88,111.70,28.90,111.40,28.90,111.50,28.90,111.53,28.90,111.58,28.90,111.62,28.90,111.65,28.95,111.60,29.00,111.55,29.05,111.50,29.04,111.47,29.02,111.72,28.99,111.95,28.98,112.10,28.99,111.92,29.01,111.75,29.01,111.65,29.04,111.45,29.05,111.22,29.10,111.17,29.12,111.33,29.15,111.53,29.12,111.58,29.11,111.65,29.14,111.65,29.19,111.62,29.24,111.60,29.24,111.55,29.24,111.47,29.25,111.40,29.26,111.35,29.27,111.22,29.29,111.10,29.31,111.00,29.34,111.03,29.35,111.00,29.35,110.92,29.35,110.85,29.40,111.08,29.45,111.30,29.51,111.53,29.52,111.53,29.51,111.53,29.50,111.47
RZ_2464601_10616,null,null,50,0,2,29.48,111.42,29.45,111.35,29.44,110.92,29.46,110.50,29.46,110.50,29.44,110.92,29.41,111.35,29.45,111.42,29.50,111.55,29.55,111.67,29.50,111.78,29.43,111.83,29.36,111.83,29.38,111.50,29.49,111.15,29.61,110.88,29.70,110.88,29.66,110.90,29.65,110.95,29.64,110.95,29.61,111.03,29.59,111.15,29.57,111.30,29.61,111.38,29.62,111.35,29.59,111.30,29.56,111.28,29.54,111.28,29.59,111.03,29.64,110.75,29.66,110.65,29.66,110.85,29.68,111.00,29.70,110.97,29.69,110.95,29.65,110.92,29.69,110.92,29.79,110.92,29.89,111.08,29.94,111.20,29.95,111.42,29.90,111.50,29.88,111.22,29.82,110.88,29.84,110.60,29.84,110.72,29.86,110.88,29.90,110.92,29.94,110.85,29.99,110.70
RZ_2464601_10617,null,null,50,0,2,30.01,110.42,30.02,110.25,30.02,110.08,30.04,110.03,30.02,110.42,29.99,110.85,29.93,111.20,29.88,111.10,29.91,110.85,29.98,110.67,30.04,110.55,30.05,110.55,30.07,110.58,30.10,110.65,30.09,110.78,30.09,110.92,30.10,111.03,30.11,111.05,30.11,111.05,30.14,111.05,30.18,111.10,30.20,111.22,30.15,111.33,30.10,111.30,30.06,111.15,30.14,111.03,30.21,110.88,30.29,110.80,30.31,110.67,30.32,110.62,30.34,110.58,30.35,110.58,30.31,110.55,30.24,110.92,30.18,111.28,30.20,111.22,30.25,110.80,30.29,110.53,30.26,110.75,30.20,111.05,30.14,111.20,30.18,111.08,30.24,110.90,30.30,110.65,30.27,110.58,30.24,110.60,30.34,110.67,30.46,110.75,30.61,110.72,30.61,110.75
RZ_2464601_10618,null,null,50,0,2,30.60,110.80,30.59,110.85,30.56,110.90,30.55,110.95,30.55,111.00,30.56,111.00,30.56,111.10,30.50,111.22,30.45,111.38,30.40,111.42,30.41,111.47,30.49,111.40,30.59,111.30,30.69,111.08,30.66,110.92,30.62,110.83,30.59,110.83,30.59,110.83,30.60,110.78,30.61,110.70,30.62,110.60,30.62,110.47,30.64,110.42,30.64,110.42,30.64,110.38,30.64,110.33,30.61,110.50,30.59,110.72,30.57,111.12,30.68,111.28,30.77,111.38,30.80,111.25,30.75,111.08,30.68,111.08,30.65,111.15,30.61,111.25,30.60,110.97,30.61,110.70,30.66,110.42,30.69,110.60,30.71,110.75,30.71,110.83,30.71,110.75,30.71,110.65,30.71,110.65,30.73,110.65,30.71,111.03,30.68,111.58,30.71,112.12,30.88,112.22
RZ_2464601_10619,null,null,50,0,2,31.25,112.10,31.74,112.00,32.46,112.28,33.38,112.62,34.25,113.25,35.19,113.60,35.95,113.92,36.71,113.65,37.38,113.40,37.81,113.17,38.06,113.33,38.23,113.55,38.41,113.75,38.62,114.33,38.61,115.05,38.60,115.78,38.62,116.15,38.73,116.67,38.83,117.12,38.85,117.45,38.94,117.42,39.00,117.80,39.08,118.20,39.06,118.60,39.08,118.58,39.08,118.53,39.04,118.03,39.00,117.55,38.96,117.20,38.96,117.33,38.96,117.30,38.99,117.22,38.96,117.28,38.94,117.47,38.89,117.75,38.88,117.83,38.86,117.85,38.91,117.83,38.95,117.90,38.96,118.03,38.94,118.20,38.95,118.22,38.96,118.25,38.99,118.25,38.98,118.38,39.00,118.53,39.01,118.72,39.00,118.78,38.98,118.70,38.95,118.55
RZ_2464601_10620,null,null,49,0,2,38.95,118.30,38.95,118.25,38.96,118.20,38.99,118.30,39.00,118.33,38.99,118.28,38.98,118.20,38.95,118.17,38.94,118.22,38.92,118.22,38.92,118.20,38.92,118.33,38.89,118.40,38.86,118.55,38.85,118.53,38.86,118.55,38.83,118.60,38.79,118.62,38.80,118.72,38.90,118.83,39.00,118.85,39.08,118.75,39.08,118.70,39.06,118.70,39.08,118.72,39.11,118.58,39.19,118.42,39.21,118.30,39.19,118.35,39.12,118.40,39.08,118.45,39.06,118.53,39.06,118.60,39.08,118.35,39.05,118.05,39.02,117.80,38.92,117.90,38.85,118.15,38.80,118.33,38.83,118.28,38.86,118.10,38.90,118.08,39.04,118.20,39.16,118.17,39.31,118.05,39.36,117.95,39.27,117.90,39.15,117.80,39.05,117.70
RZ_2464601_10621,null,null,51,0,2,39.08,117.62,39.09,117.62,39.11,117.60,39.14,117.62,39.20,117.65,39.24,117.70,39.26,117.80,39.31,117.88,39.35,118.08,39.38,118.15,39.35,118.17,39.34,118.08,39.30,118.08,39.25,118.15,39.20,118.22,39.21,118.30,39.23,118.35,39.26,118.20,39.24,117.95,39.24,117.72,39.24,117.72,39.25,117.70,39.26,117.65,39.26,117.47,39.27,117.35,39.27,117.45,39.26,117.67,39.34,117.92,39.44,118.00,39.56,118.08,39.58,118.17,39.54,118.17,39.44,118.33,39.34,118.42,39.31,118.15,39.33,117.95,39.38,117.95,39.42,118.30,39.49,118.45,39.50,118.35,39.52,118.30,39.52,118.30,39.50,118.28,39.49,118.15,39.48,117.97,39.49,117.90,39.51,117.62,39.52,117.50,39.54,117.30,39.54,117.35,39.51,117.53
RZ_2464601_10622,null,null,50,0,2,39.48,117.72,39.51,117.92,39.60,117.88,39.62,117.83,39.55,118.00,39.56,118.22,39.61,118.60,39.66,118.75,39.66,118.53,39.67,118.10,39.71,117.65,39.71,117.60,39.71,117.78,39.71,118.03,39.65,118.25,39.64,117.78,39.64,117.28,39.75,116.92,39.81,117.15,39.90,117.30,39.90,117.35,39.89,117.38,39.88,117.45,39.81,117.53,39.76,117.60,39.71,117.70,39.70,117.78,39.73,117.78,39.74,117.88,39.75,117.85,39.75,117.65,39.79,117.33,39.81,117.40,39.84,117.65,39.84,117.88,39.85,117.83,39.83,118.03,39.81,118.25,39.81,118.47,39.86,117.83,39.92,117.17,39.98,116.50,39.98,116.50,39.92,117.05,39.89,117.62,39.86,118.22,39.88,118.28,39.89,118.25,39.88,118.25,39.86,118.25
RZ_2464601_10623,null,null,50,0,2,39.84,118.38,39.83,118.47,39.83,118.58,39.81,118.65,39.88,118.72,39.98,118.38,40.01,117.97,39.99,117.45,39.92,117.33,39.91,117.20,39.96,117.20,40.05,117.30,40.11,117.70,40.09,118.05,40.05,118.22,40.04,118.15,40.04,118.15,40.05,118.17,40.06,118.20,40.05,118.35,40.09,118.50,40.12,118.65,40.17,118.67,40.20,118.53,40.24,118.25,40.20,117.95,40.14,117.78,40.14,117.85,40.23,117.83,40.25,117.78,40.20,117.60,40.21,117.58,40.29,117.58,40.26,117.95,40.16,118.30,40.06,118.42,40.06,118.25,40.05,118.08,40.00,118.12,39.96,118.17,39.92,118.17,39.91,118.15,39.90,118.10,40.14,118.05,40.36,118.08,40.84,118.15,41.21,118.22,41.85,118.50,42.39,118.70,43.11,118.85
RZ_2464601_10624,null,null,150,0,0,43.74,118.70,44.66,118.85,45.46,119.05,46.39,118.78,47.01,118.22,47.73,117.75,48.17,117.90,48.62,118.03,48.84,118.10,49.05,118.28,49.17,118.42,49.25,118.60,49.30,118.70,49.31,118.90,49.25,119.08,49.20,119.10,49.16,119.00,49.10,118.97,49.01,118.95,48.83,119.22,48.73,119.53,48.65,119.40,48.66,119.03,48.66,118.58,48.65,118.45,48.65,118.35,48.65,118.28,48.58,118.50,48.49,118.75,48.50,118.88,48.59,118.78,48.61,118.67,48.50,119.12,48.42,119.60,48.39,120.08,48.42,120.05,48.44,119.97,48.44,119.83,48.44,119.72,48.44,119.65,48.45,119.35,48.48,119.03,48.42,118.67,48.36,118.60,48.31,118.55,48.34,118.45,48.36,118.38,48.35,118.38,48.35,118.45,48.35,118.55,48.36,118.60,48.36,118.45,48.38,118.28,48.40,118.10,48.40,118.10,48.39,118.58,48.38,119.03,48.38,119.45,48.41,119.20,48.42,118.97,48.42,118.62,48.36,118.53,48.31,118.40,48.24,118.42,48.23,118.50,48.26,118.50,48.31,118.45,48.33,118.45,48.30,118.58,48.27,118.70,48.25,118.75,48.17,119.10,48.10,119.42,48.09,119.78,48.14,119.45,48.17,119.10,48.17,118.85,48.17,118.88,48.19,118.90,48.21,118.88,48.23,118.97,48.24,119.05,48.24,119.08,48.24,119.05,48.15,119.20,48.06,119.58,48.05,119.97,48.12,119.75,48.23,119.30,48.20,118.92,48.14,119.17,48.16,119.45,48.23,119.62,48.27,119.42,48.25,119.22,48.24,119.05,48.26,119.10,48.26,119.38,48.27,119.67,48.27,119.62,48.33,119.35,48.36,119.15,48.31,119.28,48.23,119.42,48.15,119.53,48.15,119.60,48.15,119.65,48.15,119.65,48.16,119.62,48.16,119.83,48.17,120.03,48.17,120.22,48.21,120.15,48.15,119.97,48.06,119.83,47.92,119.72,47.88,119.88,47.94,120.05,48.05,120.05,48.17,119.97,48.14,119.90,48.11,119.47,48.10,119.00,48.09,119.00,48.05,119.47,48.02,119.62,48.04,119.33,48.05,119.30,48.05,119.58,48.04,119.70,48.05,119.53,48.06,119.25,48.06,119.15,48.05,119.30,48.04,119.55,47.99,119.83,47.98,119.88,47.96,119.92,48.06,119.95,48.15,119.80,48.17,119.65,48.14,119.53,48.09,119.55,48.10,119.58,48.11,119.58,48.11,119.70,48.09,119.80,48.09,119.42,48.11,118.92,48.11,118.72
RZ_2464601_10625,null,null,50,0,0,48.10,119.03,48.08,119.30,48.01,119.40,47.95,119.58,47.88,119.75,47.85,119.72,47.84,119.65,47.85,119.55,47.89,119.60,47.92,119.58,47.98,119.53,48.00,119.55,48.01,119.58,48.00,119.60,47.95,119.45,47.91,119.25,47.88,119.12,47.88,119.22,47.85,119.38,47.83,119.55,47.83,119.45,47.85,119.20,47.91,118.97,47.92,119.22,47.90,119.58,47.85,119.72,47.84,119.47,47.86,119.33,47.88,119.42,47.90,119.55,47.94,119.62,47.95,119.62,47.94,119.62,47.90,119.60,47.88,119.55,47.86,119.47,47.86,119.47,47.85,119.45,47.86,119.45,47.86,119.45,47.85,119.50,47.86,119.58,47.85,119.72,47.84,119.85,47.77,119.92,47.74,119.90,47.77,119.80,47.84,119.62,47.89,119.45,47.88,119.33
RZ_2464601_10626,null,null,50,0,0,47.89,119.33,47.90,119.33,47.91,119.38,47.91,119.42,47.92,119.20,47.95,119.00,47.99,118.80,48.01,118.90,47.95,118.95,47.85,118.97,47.79,119.03,47.80,119.05,47.81,119.08,47.80,119.22,47.79,119.47,47.73,119.72,47.67,119.75,47.64,119.62,47.65,119.53,47.73,119.50,47.80,119.40,47.88,119.30,47.86,119.17,47.85,119.10,47.84,119.03,47.79,118.97,47.74,119.03,47.80,119.08,47.90,119.10,47.94,119.28,47.88,119.45,47.83,119.55,47.86,119.50,47.88,119.45,47.84,119.45,47.79,119.38,47.75,119.20,47.79,119.08,47.86,119.05,47.92,119.15,47.92,119.17,47.90,119.15,47.88,119.17,47.89,119.30,47.90,119.42,47.92,119.45,47.95,119.42,47.98,119.40,47.99,119.38,47.98,119.45
RZ_2464601_10627,null,null,50,0,0,47.94,119.53,47.96,119.33,48.02,119.08,48.12,118.70,48.02,118.58,47.89,118.47,47.77,118.53,47.81,118.60,47.85,118.62,47.88,119.15,47.92,119.65,47.95,119.95,47.92,119.72,47.95,119.53,48.00,119.50,48.04,119.47,48.05,119.42,48.06,119.35,48.08,119.25,48.10,119.30,48.10,119.38,48.10,119.47,48.06,119.58,48.05,119.67,48.05,119.75,48.05,119.70,48.02,119.62,47.99,119.58,47.90,119.50,47.83,119.45,47.62,119.42,47.42,119.40,47.17,119.25,46.90,119.10,46.62,118.95,46.27,118.60,45.95,118.03,45.51,117.45,45.19,117.38,44.70,117.50,44.14,117.55,43.60,117.40,43.00,117.28,42.55,117.22,41.79,117.17,41.15,117.12,40.27,117.00,39.35,116.83,38.44,116.97,37.41,117.40
RZ_2464601_10628,null,null,50,0,0,36.54,117.83,35.62,117.95,34.98,117.92,34.38,117.97,33.92,118.05,33.58,118.38,33.38,118.53,33.08,118.53,32.83,118.22,32.56,118.10,32.50,118.17,32.48,118.25,32.34,118.35,32.20,118.40,32.12,118.33,32.17,118.03,32.23,117.83,32.24,117.78,32.25,117.83,32.30,117.80,32.38,117.70,32.51,117.60,32.61,117.67,32.67,117.85,32.67,118.08,32.69,118.12,32.70,118.17,32.74,117.85,32.74,117.62,32.71,117.50,32.66,117.65,32.66,117.65,32.71,117.33,32.75,117.00,32.80,116.75,32.80,116.75,32.80,116.78,32.80,116.80,32.80,116.80,32.80,116.78,32.81,116.80,32.80,117.10,32.79,117.40,32.80,117.33,32.88,116.95,32.94,116.60,32.95,116.62,32.90,116.55,32.84,116.47,32.81,116.47
RZ_2464601_10629,null,null,50,0,0,32.86,116.65,32.92,117.03,32.98,117.30,32.99,117.28,33.01,117.08,33.04,116.88,33.05,116.88,33.12,116.90,33.19,116.95,33.25,116.90,33.25,116.70,33.25,116.62,33.24,116.65,33.26,116.78,33.29,116.75,33.30,116.72,33.30,116.72,33.30,116.75,33.29,116.78,33.27,116.75,33.26,116.72,33.25,116.75,33.34,116.90,33.42,117.08,33.52,117.22,33.54,117.25,33.56,117.25,33.59,117.05,33.60,116.85,33.61,116.62,33.60,116.60,33.60,116.55,33.60,116.55,33.69,116.83,33.77,117.08,33.84,117.45,33.81,117.58,33.73,117.30,33.66,116.88,33.65,116.35,33.67,116.33,33.75,116.33,33.76,116.70,33.74,117.05,33.73,116.95,33.75,116.58,33.79,116.47,33.79,116.75,33.75,117.03,33.73,117.03
RZ_2464601_10630,null,null,50,0,0,33.73,117.03,33.76,117.05,33.79,117.10,33.81,116.92,33.83,116.70,33.83,116.55,33.81,116.58,33.80,116.62,33.80,116.65,33.85,116.58,33.91,116.50,33.96,116.50,33.94,116.65,33.90,116.85,33.90,117.03,33.92,117.12,33.95,117.12,33.96,116.95,34.05,116.80,34.14,116.70,34.21,116.72,34.23,116.60,34.25,116.45,34.25,116.50,34.25,116.88,34.24,117.25,34.25,117.35,34.26,117.28,34.24,117.20,34.20,117.17,34.20,117.22,34.21,117.22,34.25,117.33,34.29,117.42,34.33,117.38,34.35,117.30,34.36,117.25,34.39,117.05,34.41,116.80,34.42,116.55,34.42,116.55,34.44,116.78,34.46,117.00,34.42,117.28,34.39,117.35,34.35,117.42,34.39,117.40,34.42,117.30,34.50,117.33,34.58,117.45
RZ_2464601_10631,null,null,51,0,0,34.66,117.38,34.73,117.17,34.75,116.97,34.71,116.97,34.65,116.97,34.71,117.03,34.83,117.08,34.95,116.92,34.95,116.75,34.94,116.58,34.94,116.50,34.90,116.38,34.88,116.22,34.90,116.15,34.98,116.12,35.08,116.00,35.12,115.92,35.09,116.20,35.01,116.55,34.96,116.83,34.98,116.85,35.01,116.90,35.12,117.03,35.20,117.05,35.25,117.10,35.23,117.05,35.23,117.00,35.21,116.92,35.21,116.72,35.20,116.53,35.19,116.40,35.16,116.50,35.14,116.62,35.23,116.70,35.30,116.90,35.40,117.05,35.41,117.17,35.44,116.85,35.45,116.55,35.46,116.28,35.48,116.35,35.50,116.40,35.52,116.45,35.52,116.47,35.52,116.50,35.56,116.55,35.59,116.60,35.61,116.65,35.64,116.45,35.70,116.25,35.74,116.08
RZ_2464601_10632,null,null,50,0,0,35.76,116.10,35.73,116.33,35.70,116.53,35.77,116.65,35.89,116.62,36.00,116.62,35.98,116.67,35.94,116.72,35.95,116.72,36.01,116.72,36.11,116.70,36.15,116.70,36.19,116.67,36.17,116.65,36.16,116.78,36.15,116.90,36.14,117.20,36.14,117.35,36.14,117.28,36.16,117.05,36.23,116.85,36.30,116.72,36.38,116.60,36.40,116.47,36.42,116.47,36.45,116.53,36.50,116.60,36.56,116.67,36.61,116.70,36.65,116.70,36.67,116.72,36.71,116.75,36.71,116.75,36.70,116.75,36.69,116.75,36.70,116.65,36.70,116.53,36.70,116.40,36.67,116.58,36.66,116.80,36.67,116.88,36.70,116.72,36.76,116.28,36.77,115.97,36.77,116.00,36.88,116.30,37.02,116.60,37.31,116.60,37.41,116.47,37.48,116.42
RZ_2464601_10633,null,null,50,0,0,37.66,116.38,38.04,116.62,38.69,116.80,39.16,116.92,39.96,116.80,40.66,116.78,41.67,116.80,42.49,116.90,43.38,116.78,44.20,116.62,44.96,116.20,45.60,115.97,46.09,115.67,46.49,115.58,46.83,115.60,47.05,115.78,47.15,115.97,47.21,115.72,47.19,115.40,47.15,115.08,47.09,115.08,47.01,115.15,46.85,115.28,46.71,115.30,46.61,115.28,46.52,115.30,46.39,115.40,46.26,115.65,46.23,115.75,46.15,115.85,46.06,115.90,45.95,115.97,45.92,115.92,45.99,115.78,46.06,115.47,46.14,115.33,46.14,115.35,46.12,115.70,46.10,116.05,46.10,116.22,46.09,116.15,46.02,116.08,45.96,115.97,45.89,116.12,45.88,116.42,45.86,116.70,45.90,116.60,45.92,116.40,45.94,116.20,45.90,116.28
RZ_2464601_10634,null,null,50,0,0,45.89,116.38,45.86,116.47,45.84,116.58,45.85,116.65,45.85,116.70,45.88,116.40,45.89,116.05,45.92,115.72,45.94,115.78,45.94,115.85,45.94,115.88,45.95,115.88,45.95,116.20,45.95,116.53,45.95,116.62,45.98,116.42,46.00,116.22,46.00,116.22,45.99,116.22,45.98,116.33,45.98,116.40,45.98,116.40,45.99,116.30,46.01,116.17,46.04,116.17,46.05,116.15,46.06,116.15,46.04,116.17,46.01,116.17,46.01,115.95,46.04,115.78,46.00,115.60,45.94,115.67,45.96,115.75,46.06,115.78,46.08,115.78,46.00,115.55,45.94,115.30,45.91,115.42,45.92,115.75,46.00,116.10,46.10,116.10,46.15,115.78,46.10,115.42,46.04,115.15,46.00,115.17,46.00,115.20,46.01,115.20,46.01,115.25,45.99,115.33
RZ_2464601_10635,null,null,50,0,0,45.95,115.45,46.01,115.70,46.12,115.83,46.20,115.80,46.17,115.62,46.15,115.58,46.15,115.65,46.15,115.75,46.20,115.78,46.24,115.78,46.25,115.88,46.23,115.97,46.21,115.90,46.21,115.72,46.23,115.65,46.24,115.75,46.25,115.85,46.25,115.90,46.27,115.97,46.30,115.88,46.34,115.72,46.35,115.62,46.34,115.67,46.34,115.70,46.35,115.70,46.39,115.58,46.41,115.45,46.40,115.53,46.42,115.72,46.44,115.95,46.48,115.88,46.49,115.83,46.50,115.78,46.51,115.80,46.51,115.83,46.54,115.58,46.55,115.30,46.55,115.28,46.52,115.60,46.50,115.92,46.51,115.92,46.54,115.80,46.58,115.65,46.59,115.60,46.59,115.55,46.59,115.60,46.59,115.62,46.58,115.67,46.56,115.70,46.61,115.75
RZ_2464601_10636,null,null,50,0,0,46.66,115.78,46.71,115.78,46.70,115.78,46.73,115.47,46.75,115.20,46.76,115.15,46.75,115.58,46.73,116.00,46.71,116.20,46.80,116.05,46.89,115.92,46.98,115.78,46.98,115.90,46.91,116.00,46.85,116.10,46.84,116.05,46.89,115.85,46.96,115.65,47.00,115.47,47.01,115.45,47.00,115.60,46.95,115.75,46.92,115.75,46.92,115.62,46.91,115.50,46.90,115.55,46.88,115.60,46.94,115.78,47.00,115.92,47.06,116.03,47.09,115.97,47.10,116.03,47.10,116.08,47.09,116.15,47.06,116.12,47.06,116.10,47.05,116.05,47.05,116.00,47.04,115.80,47.05,115.60,47.06,115.42,47.08,115.55,47.16,115.80,47.23,116.05,47.31,115.92,47.30,115.65,47.29,115.38,47.29,115.38,47.33,115.38,47.35,115.47
RZ_2464601_10637,null,null,50,0,0,47.29,115.60,47.21,115.53,47.24,115.35,47.34,115.22,47.45,115.33,47.48,115.53,47.48,115.70,47.42,115.88,47.39,115.97,47.38,116.05,47.41,115.72,47.46,115.33,47.55,115.03,47.60,115.17,47.66,115.35,47.69,115.50,47.70,115.58,47.70,115.67,47.69,115.70,47.66,115.70,47.66,115.72,47.65,115.70,47.65,115.70,47.67,115.67,47.73,115.67,47.77,115.70,47.76,115.67,47.74,115.60,47.74,115.60,47.76,115.70,47.81,115.83,47.84,115.88,47.85,115.90,47.84,115.97,47.83,116.10,47.81,116.15,47.84,116.17,47.86,116.15,47.86,116.00,47.84,115.90,47.80,115.83,47.80,115.83,47.81,115.70,47.85,115.55,47.90,115.47,47.94,115.50,47.95,115.47,47.96,115.47,47.99,115.45,48.04,115.58
RZ_2464601_10638,null,null,50,0,0,48.09,115.75,48.12,115.92,48.14,116.03,48.14,116.05,48.12,116.05,48.11,116.00,48.12,115.92,48.12,115.85,48.16,115.50,48.19,115.15,48.20,114.88,48.20,114.92,48.20,115.00,48.19,115.20,48.17,115.42,48.17,115.38,48.17,115.10,48.17,114.92,48.17,115.12,48.16,115.55,48.20,115.90,48.23,116.17,48.25,116.25,48.25,116.12,48.26,115.95,48.27,115.78,48.26,115.75,48.25,115.67,48.29,115.60,48.34,115.50,48.39,115.40,48.39,115.38,48.39,115.35,48.48,115.35,48.55,115.35,48.60,115.53,48.58,115.65,48.61,115.78,48.67,115.65,48.71,115.60,48.69,115.53,48.66,115.55,48.65,115.55,48.65,115.60,48.66,115.67,48.67,115.65,48.71,115.35,48.75,115.03,48.79,114.92,48.83,115.08
RZ_2464601_10639,null,null,50,0,0,48.86,115.10,48.89,114.97,48.88,114.97,48.86,115.38,48.85,115.78,48.85,116.08,48.85,116.15,48.91,116.15,48.98,116.03,49.06,115.88,49.08,115.78,49.06,115.67,49.04,115.65,49.01,115.65,49.06,115.58,49.08,115.47,49.09,115.33,49.09,115.22,49.10,115.17,49.09,115.17,49.11,115.30,49.15,115.42,49.16,115.47,49.16,115.30,49.20,115.17,49.24,115.20,49.27,115.40,49.27,115.60,49.27,115.65,49.30,115.70,49.30,115.72,49.31,115.72,49.30,115.67,49.29,115.65,49.27,115.65,49.26,115.70,49.35,115.75,49.42,115.72,49.42,115.72,49.34,115.75,49.27,115.83,49.31,115.85,49.34,115.88,49.35,115.90,49.41,115.92,49.49,115.92,49.56,115.92,49.52,115.92,49.51,115.92,49.50,115.92
RZ_2464601_10640,null,null,50,0,0,49.51,115.90,49.55,115.90,49.60,115.90,49.62,115.90,49.69,115.78,49.75,115.65,49.83,115.53,49.83,115.65,49.80,115.78,49.77,115.90,49.76,115.92,49.74,115.90,49.71,115.88,49.70,115.83,49.70,115.83,49.77,115.90,49.85,116.00,49.92,116.10,49.90,116.15,49.89,116.25,49.89,116.33,49.90,116.42,49.91,116.10,49.90,115.70,49.89,115.35,49.85,115.35,49.84,115.35,49.81,115.78,49.69,116.22,49.59,116.08,49.40,115.47,49.31,114.92,49.16,114.97,49.08,115.08,48.90,115.25,48.74,115.35,48.52,115.35,48.42,115.28,48.14,115.17,47.95,115.17,47.76,115.15,47.69,115.17,47.61,115.20,47.33,115.25,47.11,115.25,46.89,115.28,46.88,115.28,46.86,115.20,46.86,115.12,46.85,115.05
RZ_2464601_10641,null,null,51,0,0,46.81,115.08,46.79,115.08,46.79,115.03,46.86,115.00,46.99,115.03,47.11,115.03,47.16,114.97,47.16,114.95,47.12,114.97,47.09,115.03,47.10,115.22,47.14,115.38,47.20,115.35,47.23,115.15,47.23,114.83,47.19,114.70,47.16,114.65,47.16,114.70,47.17,114.70,47.14,114.62,47.11,114.47,47.08,114.35,47.05,114.65,47.04,115.08,47.02,115.20,47.10,114.90,47.20,114.62,47.27,114.62,47.29,114.72,47.27,114.85,47.27,114.72,47.29,114.50,47.29,114.22,47.27,114.20,47.25,114.35,47.24,114.53,47.24,114.60,47.25,114.47,47.26,114.60,47.27,114.83,47.27,115.08,47.31,115.08,47.34,115.05,47.38,114.97,47.36,114.90,47.35,114.83,47.34,114.78,47.35,114.75,47.36,114.62,47.39,114.50,47.42,114.42
RZ_2464601_10642,null,null,50,0,0,47.44,114.55,47.45,114.53,47.46,114.42,47.48,114.17,47.49,114.10,47.46,114.17,47.45,114.35,47.44,114.58,47.50,114.72,47.56,114.85,47.64,114.85,47.61,114.80,47.59,114.72,47.55,114.72,47.55,114.75,47.56,114.67,47.59,114.58,47.64,114.47,47.73,114.60,47.79,114.70,47.79,114.78,47.75,114.78,47.76,114.78,47.81,114.78,47.90,114.75,47.94,114.67,47.98,114.80,47.98,114.92,47.96,114.85,47.94,114.60,47.92,114.38,47.92,114.40,47.92,114.42,47.91,114.45,47.88,114.55,47.89,114.65,47.91,114.72,47.92,114.70,47.90,114.67,47.88,114.72,47.89,114.75,47.94,114.72,47.99,114.62,48.04,114.58,48.04,114.55,48.02,114.58,48.02,114.58,48.01,114.67,48.01,114.78,48.02,114.75
RZ_2464601_10643,null,null,50,0,0,48.08,114.47,48.10,114.20,48.10,114.45,48.10,114.83,48.11,115.05,48.15,114.90,48.15,114.75,48.16,114.72,48.19,114.83,48.24,114.92,48.27,115.08,48.25,115.08,48.23,114.78,48.25,114.45,48.33,114.15,48.39,114.15,48.41,114.20,48.39,114.35,48.34,114.53,48.29,114.60,48.29,114.53,48.27,114.42,48.25,114.70,48.23,115.12,48.20,115.55,48.24,115.25,48.33,114.85,48.39,114.42,48.41,114.53,48.42,114.58,48.45,114.62,48.48,114.60,48.49,114.42,48.50,114.22,48.50,114.17,48.48,114.33,48.44,114.53,48.42,114.60,48.42,114.70,48.45,114.70,48.46,114.70,48.46,114.62,48.44,114.55,48.54,114.47,48.64,114.47,48.74,114.53,48.74,114.60,48.74,114.72,48.75,114.80,48.76,114.83
RZ_2464601_10644,null,null,50,0,0,48.75,114.80,48.75,114.80,48.75,114.67,48.75,114.47,48.77,114.22,48.79,114.05,48.79,114.33,48.79,114.67,48.79,115.10,48.77,115.15,48.77,115.05,48.77,114.75,48.75,114.60,48.73,114.62,48.73,114.78,48.73,114.95,48.74,115.12,48.75,115.38,48.75,115.47,48.80,115.28,48.85,115.05,48.89,114.83,48.88,114.75,48.92,114.62,49.00,114.53,49.05,114.55,49.02,114.50,49.01,114.45,49.02,114.42,49.05,114.42,49.08,114.42,49.09,114.45,49.02,114.45,48.96,114.47,48.96,114.72,49.01,114.97,49.05,115.12,49.04,115.05,49.06,114.97,49.11,114.85,49.16,114.67,49.20,114.50,49.24,114.47,49.15,114.47,49.06,114.50,49.00,114.55,49.02,114.58,49.06,114.53,49.10,114.45,49.16,114.40
RZ_2464601_10645,null,null,50,0,0,49.21,114.40,49.24,114.38,49.25,114.38,49.26,114.38,49.27,114.47,49.26,114.60,49.25,114.70,49.24,114.70,49.25,114.70,49.23,114.72,49.20,114.78,49.19,114.83,49.20,115.00,49.27,115.15,49.36,115.10,49.45,114.90,49.46,114.75,49.45,114.80,49.48,114.85,49.50,114.83,49.54,114.72,49.55,114.62,49.59,114.55,49.61,114.58,49.59,114.80,49.58,115.03,49.60,115.20,49.66,115.08,49.73,114.88,49.77,114.75,49.75,114.67,49.69,114.78,49.62,114.88,49.61,114.97,49.61,114.97,49.60,115.03,49.56,115.05,49.55,115.00,49.52,114.92,49.61,114.88,49.70,114.90,49.75,114.92,49.70,114.90,49.64,114.85,49.61,114.80,49.61,114.92,49.66,115.05,49.70,115.12,49.73,115.08,49.71,115.00
RZ_2464601_10646,null,null,50,0,0,49.69,114.97,49.65,114.95,49.73,114.92,49.81,114.90,49.89,114.95,49.86,114.97,49.85,115.03,49.86,114.72,49.86,114.42,49.89,114.42,49.89,114.75,49.89,115.03,49.86,114.97,49.85,114.92,49.89,114.90,49.92,114.92,49.96,114.95,49.98,115.00,49.98,115.03,49.98,114.97,49.99,114.78,50.04,114.47,50.10,114.22,50.12,114.33,50.11,114.70,50.09,115.10,50.08,115.05,50.09,114.85,50.08,114.90,50.05,115.15,50.05,115.42,50.06,115.47,50.09,115.45,50.16,115.30,50.24,115.15,50.30,115.10,50.31,115.12,50.31,115.33,50.31,115.47,50.31,115.58,50.33,115.50,50.31,115.42,50.29,115.38,50.26,115.35,50.27,115.28,50.30,115.22,50.33,115.20,50.34,115.17,50.33,115.17,50.33,115.15
RZ_2464601_10647,null,null,51,0,0,50.34,115.12,50.35,115.08,50.39,115.00,50.41,114.95,50.45,114.95,50.46,115.15,50.46,115.35,50.46,115.10,50.46,114.72,50.46,114.75,50.44,115.20,50.49,115.72,50.58,115.83,50.65,115.97,50.65,116.08,50.65,116.20,50.65,116.20,50.67,116.08,50.70,115.85,50.74,115.65,50.70,115.50,50.67,115.35,50.70,115.22,50.77,114.95,50.83,114.83,50.83,114.67,50.83,114.62,50.85,114.62,50.88,114.67,50.90,114.75,50.90,114.83,50.88,114.75,50.90,114.53,50.96,114.28,51.01,114.30,50.98,114.78,50.91,115.25,50.85,115.55,50.83,115.55,50.86,115.53,50.92,115.47,50.98,115.42,51.00,115.40,51.00,115.40,50.95,115.42,50.91,115.35,50.98,115.30,51.06,115.45,51.16,115.67,51.17,115.88,51.14,115.90
RZ_2464601_10648,null,null,50,0,0,51.10,115.67,51.08,115.45,51.09,115.22,51.10,115.28,51.16,115.33,51.24,115.28,51.29,115.17,51.25,115.25,51.25,115.42,51.26,115.60,51.33,115.60,51.35,115.67,51.38,115.75,51.39,115.67,51.41,115.53,51.41,115.58,51.39,115.75,51.35,115.90,51.34,115.83,51.36,115.50,51.33,115.20,51.27,114.92,51.27,114.97,51.35,115.08,51.38,115.03,51.35,114.80,51.34,114.55,51.40,114.47,51.45,114.62,51.48,114.78,51.48,114.85,51.49,114.85,51.52,114.72,51.54,114.58,51.54,114.65,51.51,114.92,51.49,115.20,51.44,115.28,51.40,115.25,51.36,115.22,51.38,115.15,51.42,115.08,51.45,115.15,51.46,115.28,51.40,115.20,51.36,115.00,51.34,114.80,51.38,114.83,51.39,114.88,51.36,115.03
RZ_2464601_10649,null,null,50,0,2,51.34,115.17,51.30,115.22,51.29,115.15,51.31,115.08,51.35,115.10,51.39,115.12,51.40,115.17,51.41,115.25,51.42,115.30,51.42,115.35,51.40,115.33,51.36,115.50,51.34,115.65,51.36,115.83,51.38,115.83,51.39,115.88,51.44,115.67,51.48,115.45,51.50,115.22,51.49,115.40,51.46,115.55,51.45,115.70,51.44,115.65,51.42,115.53,51.44,115.45,51.48,115.38,51.50,115.33,51.54,115.10,51.56,114.90,51.59,114.88,51.62,115.05,51.64,115.28,51.65,115.42,51.66,115.42,51.69,115.33,51.67,115.08,51.65,114.92,51.61,114.92,51.59,115.17,51.59,115.42,51.59,115.55,51.60,115.72,51.61,115.88,51.64,115.95,51.70,115.30,51.75,114.65,51.75,114.12,51.71,114.35,51.69,115.03,51.70,115.60
RZ_2464601_10650,null,null,49,0,2,51.73,115.97,51.74,115.88,51.76,115.80,51.79,115.75,51.80,115.70,51.80,115.65,51.79,115.65,51.83,115.65,51.88,115.65,51.90,115.62,51.88,115.67,51.80,115.75,51.75,115.85,51.74,115.70,51.73,115.35,51.73,115.00,51.70,115.10,51.67,115.45,51.76,115.80,51.86,115.85,51.95,115.62,51.92,115.40,51.88,115.25,51.71,115.35,51.52,115.45,51.39,115.35,51.24,115.00,51.01,114.60,50.65,114.17,50.45,113.65,50.31,112.75,50.20,111.65,49.96,110.58,49.73,109.40,49.60,108.22,49.59,107.10,49.48,106.42,49.36,105.80,49.17,105.28,49.14,104.42,49.04,103.75,49.00,103.05,49.10,102.42,49.21,102.00,49.36,101.17,49.40,100.42,49.48,99.70,49.55,99.28,49.59,99.05
RZ_2464601_10651,null,null,51,0,2,49.60,98.38,49.58,97.95,49.56,97.12,49.61,96.42,49.66,95.58,49.55,94.92,49.42,94.50,49.33,94.08,49.42,93.45,49.52,92.97,49.58,92.55,49.64,92.50,49.70,92.42,49.77,92.38,49.79,92.20,49.76,91.92,49.73,91.72,49.67,91.65,49.66,91.42,49.65,91.15,49.66,90.80,49.61,90.70,49.56,90.62,49.52,90.35,49.55,90.08,49.58,89.78,49.56,89.90,49.56,90.03,49.60,89.97,49.67,89.80,49.74,89.62,49.76,89.62,49.74,89.60,49.74,89.53,49.76,89.45,49.79,89.38,49.81,89.25,49.84,89.15,49.85,89.08,49.83,89.10,49.77,89.12,49.74,89.15,49.74,89.15,49.73,89.25,49.73,89.30,49.74,89.12,49.76,88.88,49.74,88.67,49.70,88.83,49.70,88.97,49.77,89.00
RZ_2464601_10652,null,null,50,0,2,49.85,88.85,49.89,88.67,49.89,88.58,49.84,88.45,49.80,88.30,49.74,88.55,49.74,88.90,49.70,89.28,49.69,89.25,49.73,89.20,49.81,89.17,49.89,89.28,49.84,89.25,49.79,89.25,49.74,89.15,49.74,89.28,49.75,89.42,49.79,89.28,49.84,89.00,49.86,89.03,49.86,89.30,49.79,89.58,49.74,89.53,49.69,89.62,49.74,89.75,49.77,89.85,49.80,89.70,49.76,89.58,49.73,89.62,49.73,89.85,49.74,90.10,49.76,90.12,49.76,90.00,49.79,89.85,49.76,89.72,49.73,89.70,49.73,89.70,49.77,89.72,49.79,89.72,49.74,89.90,49.70,90.08,49.73,90.10,49.75,89.92,49.79,89.75,49.81,89.67,49.83,89.60,49.83,89.60,49.80,89.62,49.76,89.67,49.73,89.83
RZ_2464601_10653,null,null,50,0,2,49.69,90.00,49.66,90.20,49.64,90.25,49.58,90.30,49.51,90.30,49.46,90.28,49.54,90.12,49.60,89.97,49.66,89.85,49.70,89.83,49.75,89.80,49.80,89.85,49.80,90.00,49.77,90.20,49.73,90.20,49.61,90.08,49.51,89.97,49.44,89.83,49.45,89.67,49.46,89.55,49.45,89.55,49.44,89.58,49.42,89.60,49.49,89.62,49.55,89.62,49.55,89.62,49.49,89.53,49.42,89.42,49.49,89.35,49.54,89.38,49.59,89.45,49.55,89.55,49.51,89.85,49.46,90.12,49.41,90.38,49.38,90.38,49.35,90.45,49.38,90.60,49.41,90.75,49.45,90.62,49.48,90.40,49.49,90.12,49.49,90.03,49.48,89.92,49.51,89.80,49.56,89.75,49.61,89.62,49.61,89.55,49.59,89.50,49.55,89.55
RZ_2464601_10654,null,null,50,0,2,49.51,89.55,49.51,89.53,49.52,89.60,49.54,89.75,49.55,89.88,49.59,89.88,49.61,89.90,49.61,90.08,49.61,90.22,49.58,90.33,49.56,90.17,49.58,90.03,49.60,89.92,49.60,89.90,49.54,89.88,49.49,89.88,49.42,89.85,49.41,89.80,49.42,89.80,49.45,89.62,49.48,89.45,49.48,89.30,49.46,89.33,49.49,89.38,49.52,89.38,49.59,89.40,49.60,89.60,49.61,89.80,49.56,90.30,49.52,90.62,49.48,90.85,49.45,90.70,49.44,90.47,49.45,90.28,49.50,90.15,49.55,90.08,49.58,90.05,49.60,90.00,49.62,89.85,49.65,89.72,49.65,89.60,49.64,89.62,49.61,89.62,49.59,89.60,49.56,89.67,49.52,89.80,49.50,89.90,49.55,89.90,49.61,89.88,49.66,89.88
RZ_2464601_10655,null,null,51,0,2,49.65,89.78,49.64,89.72,49.67,89.88,49.69,90.08,49.66,90.20,49.62,90.28,49.52,90.38,49.46,90.53,49.48,90.55,49.55,90.28,49.62,90.00,49.64,89.90,49.59,90.05,49.55,90.20,49.49,90.47,49.48,90.75,49.48,90.55,49.49,90.10,49.50,89.62,49.49,90.00,49.48,90.28,49.46,90.55,49.48,90.45,49.45,90.53,49.42,90.67,49.38,90.83,49.36,90.70,49.38,90.50,49.40,90.47,49.42,90.65,49.44,90.88,49.40,90.90,49.36,90.90,49.33,90.85,49.31,90.60,49.29,90.40,49.30,90.22,49.33,90.20,49.36,90.15,49.38,90.12,49.42,90.12,49.46,90.15,49.50,90.22,49.50,90.33,49.52,90.38,49.55,90.35,49.48,90.30,49.38,90.28,49.27,90.25,49.29,90.25,49.30,90.22
RZ_2464601_10656,null,null,50,0,2,49.31,90.22,49.26,90.20,49.21,90.17,49.27,90.15,49.38,90.12,49.46,90.28,49.44,90.42,49.39,90.55,49.35,90.50,49.31,90.45,49.31,90.38,49.31,90.33,49.30,90.28,49.29,90.25,49.27,90.25,49.29,90.15,49.33,90.00,49.35,89.83,49.36,89.90,49.34,90.05,49.33,90.03,49.33,89.83,49.33,89.62,49.30,89.97,49.26,90.33,49.24,90.47,49.25,90.35,49.26,90.22,49.23,90.30,49.19,90.33,49.16,90.33,49.19,90.22,49.20,90.15,49.20,90.00,49.14,89.95,49.09,89.85,49.08,89.80,49.10,89.78,49.12,89.83,49.10,90.00,48.99,90.22,48.90,90.42,48.84,90.47,48.88,90.40,48.91,90.33,48.91,90.30,48.92,90.25,48.94,90.25,48.89,90.12,48.86,89.97
RZ_2464601_10657,null,null,50,0,2,48.83,90.08,48.79,90.30,48.74,90.47,48.70,90.50,48.70,90.58,48.66,90.65,48.64,90.67,48.60,90.67,48.60,90.65,48.66,90.55,48.74,90.45,48.77,90.38,48.75,90.10,48.76,89.85,48.79,89.55,48.83,89.47,48.84,89.42,48.86,89.25,48.80,89.12,48.71,89.28,48.64,89.50,48.64,89.75,48.59,89.70,48.52,89.72,48.50,89.62,48.52,89.53,48.55,89.30,48.58,89.12,48.61,89.12,48.64,89.30,48.61,89.65,48.61,89.80,48.61,89.95,48.62,89.92,48.62,90.00,48.65,90.15,48.65,90.25,48.65,90.25,48.64,90.22,48.64,90.20,48.65,90.17,48.65,90.12,48.65,90.17,48.62,90.25,48.52,90.15,48.42,89.95,48.35,89.85,48.38,89.90,48.42,89.97,48.49,89.95
RZ_2464601_10658,null,null,50,0,2,48.52,90.12,48.55,90.33,48.55,90.45,48.49,90.30,48.41,90.10,48.36,89.83,48.40,89.70,48.41,89.70,48.38,89.90,48.35,90.12,48.33,90.38,48.34,90.60,48.38,90.58,48.44,90.50,48.49,90.42,48.44,90.50,48.35,90.58,48.27,90.67,48.30,90.50,48.26,90.28,48.21,90.03,48.21,90.03,48.27,90.00,48.33,90.05,48.33,90.08,48.31,90.10,48.29,89.85,48.31,89.58,48.33,89.33,48.33,89.78,48.29,90.22,48.26,90.65,48.26,90.58,48.26,90.50,48.25,90.55,48.21,90.60,48.20,90.40,48.17,90.12,48.15,89.83,48.10,89.83,48.04,89.80,48.01,89.70,48.05,89.62,48.14,89.60,48.21,89.65,48.23,89.67,48.24,89.67,48.25,89.58,48.26,89.45,48.27,89.40
RZ_2464601_10659,null,null,50,0,2,48.29,89.33,48.29,89.22,48.27,89.47,48.25,89.88,48.17,90.12,48.14,90.00,48.09,89.95,48.12,90.08,48.17,90.12,48.24,89.78,48.25,89.40,48.26,89.03,48.23,89.15,48.16,89.40,48.11,89.62,48.10,89.72,48.09,89.78,48.08,89.83,48.06,89.97,48.14,90.05,48.23,90.00,48.30,89.90,48.24,89.80,48.17,89.83,48.11,89.90,48.11,90.00,48.12,90.00,48.14,89.90,48.15,89.80,48.17,89.72,48.20,89.72,48.21,89.72,48.21,89.75,48.20,89.75,48.19,89.78,48.14,89.67,48.08,89.53,48.04,89.22,48.02,89.00,48.05,89.12,48.05,89.40,48.01,89.67,47.99,89.65,47.92,89.62,47.91,89.60,47.89,89.62,47.88,89.67,47.99,89.72,48.09,89.70,48.20,89.67
RZ_2464601_10660,null,null,50,0,2,48.19,89.65,48.16,89.55,48.15,89.42,48.11,89.35,48.10,89.38,48.09,89.45,48.06,89.53,48.05,89.55,48.05,89.60,48.08,89.60,48.14,89.42,48.19,89.33,48.19,89.22,48.14,89.25,48.10,89.20,48.09,89.28,48.09,89.55,48.04,89.80,48.01,89.72,48.08,89.70,48.17,89.70,48.16,90.05,48.06,90.17,47.96,90.10,47.98,89.80,48.02,89.53,48.05,89.45,48.09,89.40,48.09,89.28,48.14,89.05,48.21,88.83,48.29,88.75,48.26,88.83,48.17,88.95,48.09,89.10,48.04,89.22,48.01,89.30,48.04,89.30,48.08,89.33,48.12,89.33,48.10,89.35,48.06,89.35,48.00,89.38,47.99,89.30,47.98,89.17,47.99,89.08,48.00,89.03,48.00,89.03,48.01,89.00,48.04,89.00
RZ_2464601_10661,null,null,49,0,2,48.05,88.95,48.04,88.88,48.04,88.72,47.98,88.60,47.94,88.42,47.89,88.33,47.95,88.20,47.99,88.38,48.04,88.60,48.06,88.83,48.12,88.83,48.14,88.83,48.08,88.78,47.92,88.72,47.80,88.60,47.75,88.53,47.73,88.55,47.70,88.75,47.74,89.03,47.79,89.22,47.84,89.33,47.84,89.33,47.76,89.30,47.70,89.10,47.70,88.90,47.76,88.80,47.84,88.90,47.85,89.00,47.81,88.78,47.76,88.53,47.71,88.33,47.71,88.38,47.74,88.35,47.77,88.25,47.81,88.10,47.83,88.20,47.76,88.38,47.67,88.78,47.60,89.00,47.59,89.08,47.59,88.92,47.60,88.78,47.60,88.85,47.61,88.88,47.60,88.90,47.60,88.88,47.60,88.85,47.61,88.83,47.62,88.67
RZ_2464601_10662,null,null,51,0,2,47.62,88.62,47.62,88.55,47.62,88.58,47.65,88.42,47.67,88.28,47.67,88.17,47.66,88.20,47.65,88.25,47.66,88.38,47.66,88.50,47.66,88.60,47.65,88.50,47.60,88.42,47.55,88.33,47.55,88.25,47.60,88.10,47.60,88.00,47.58,87.95,47.46,88.00,47.41,88.20,47.39,88.40,47.44,88.47,47.44,88.40,47.42,88.28,47.40,88.08,47.42,87.90,47.40,87.75,47.36,87.80,47.34,87.83,47.34,87.80,47.33,87.85,47.27,88.03,47.23,88.22,47.17,88.30,47.16,88.33,47.14,88.33,47.11,88.58,47.09,88.83,47.05,89.08,47.02,89.08,47.02,88.72,47.05,88.45,47.08,88.15,47.12,88.30,47.17,88.38,47.09,88.47,46.96,88.53,46.83,88.50,46.83,88.40,46.84,88.20,46.85,88.05
RZ_2464601_10663,null,null,50,0,2,46.89,87.97,46.91,87.90,46.94,87.85,46.94,87.85,46.92,87.95,46.92,88.08,46.95,88.05,46.96,88.00,46.98,87.92,46.99,87.90,47.02,87.83,47.08,87.75,47.10,87.83,47.10,87.92,47.10,88.12,47.10,88.22,47.10,88.30,47.08,88.28,47.01,88.28,46.95,88.20,46.95,88.12,47.00,88.00,47.06,87.95,47.10,87.83,47.11,87.72,47.27,87.90,47.46,88.17,47.65,88.45,47.85,88.53,48.20,88.62,48.75,88.75,49.30,88.83,49.77,88.97,50.17,89.10,50.55,89.20,50.86,89.15,51.05,89.10,51.24,89.12,51.36,89.30,51.48,89.45,51.44,89.53,51.42,89.55,51.42,89.58,51.42,89.58,51.39,89.58,51.21,89.85,51.05,90.12,50.94,90.40,50.94,90.22,50.86,90.03
RZ_2464601_10664,null,null,50,0,2,50.80,89.85,50.76,89.78,50.79,89.70,50.81,89.62,50.86,89.50,50.95,89.40,51.05,89.22,51.05,89.20,50.98,89.20,50.90,89.30,50.86,89.30,50.86,89.28,50.77,89.17,50.67,89.10,50.59,89.03,50.61,89.03,50.64,89.10,50.65,89.17,50.70,89.17,50.73,89.35,50.74,89.53,50.79,89.67,50.85,89.72,50.84,89.83,50.81,89.90,50.77,90.10,50.83,90.20,50.83,90.25,50.84,89.80,50.80,89.47,50.77,89.25,50.75,89.33,50.76,89.45,50.76,89.62,50.70,89.78,50.65,89.80,50.60,89.75,50.59,89.70,50.54,89.75,50.49,89.80,50.46,89.83,50.50,89.80,50.54,89.85,50.55,89.90,50.50,89.92,50.45,89.83,50.49,89.67,50.59,89.55,50.67,89.55,50.67,89.60
RZ_2464601_10665,null,null,51,0,2,50.64,89.75,50.62,89.83,50.61,89.75,50.64,89.53,50.67,89.33,50.71,89.28,50.73,89.20,50.67,89.05,50.65,88.90,50.62,89.00,50.58,89.17,50.51,89.47,50.46,89.60,50.48,89.58,50.51,89.40,50.55,89.20,50.55,89.10,50.54,88.85,50.49,88.60,50.46,88.62,50.44,88.83,50.46,88.78,50.49,88.53,50.49,88.35,50.44,88.40,50.38,88.45,50.35,88.33,50.33,88.28,50.33,88.28,50.30,88.33,50.27,88.40,50.26,88.42,50.26,88.60,50.27,88.72,50.24,88.78,50.21,88.60,50.19,88.53,50.19,88.53,50.20,88.58,50.24,88.72,50.26,88.75,50.30,88.72,50.26,88.62,50.19,88.60,50.11,88.67,50.06,88.47,50.06,88.28,50.06,88.00,50.06,87.95,50.08,87.88,50.09,87.90
RZ_2464601_10666,null,null,50,0,2,50.10,87.90,50.10,87.92,50.19,88.00,50.27,88.08,50.36,88.15,50.34,88.25,50.30,88.33,50.27,88.25,50.27,88.08,50.25,88.22,50.20,88.53,50.15,88.80,50.14,88.58,50.11,88.38,50.10,88.20,50.06,88.22,50.04,88.22,50.10,88.17,50.17,88.00,50.25,87.83,50.24,87.83,50.19,87.97,50.16,87.90,50.14,87.70,50.10,87.62,50.05,87.78,50.04,87.90,50.11,87.88,50.17,87.83,50.25,87.78,50.27,87.75,50.29,87.72,50.26,87.67,50.23,87.62,50.16,87.60,50.10,87.53,50.06,87.45,50.05,87.47,50.04,87.62,50.04,87.78,50.04,87.80,50.05,87.67,50.10,87.55,50.15,87.45,50.17,87.47,50.17,87.55,50.16,87.65,50.15,87.70,50.14,87.72,50.14,87.75
RZ_2464601_10667,null,null,50,0,2,50.14,87.75,50.14,87.53,50.11,87.28,50.04,87.00,49.98,86.95,49.98,86.92,50.02,87.08,50.09,87.25,50.10,87.38,50.15,87.33,50.20,87.28,50.24,87.25,50.25,87.25,50.24,87.25,50.17,87.25,50.12,87.30,50.09,87.30,50.10,87.35,50.15,87.40,50.17,87.45,50.17,87.45,50.15,87.47,50.14,87.50,50.16,87.55,50.19,87.45,50.20,87.33,50.23,87.28,50.23,87.35,50.11,87.42,50.01,87.40,49.92,87.38,49.94,87.30,49.95,87.25,49.95,87.20,49.96,87.15,49.98,87.30,49.98,87.47,49.96,87.53,49.95,87.38,49.95,87.28,49.95,87.35,49.96,87.30,49.96,87.17,49.92,87.10,49.88,87.12,49.91,87.15,49.99,87.17,50.02,87.12,49.99,87.08,49.91,87.00
RZ_2464601_10668,null,null,51,0,2,49.89,86.95,49.88,86.97,49.90,86.97,49.89,87.05,49.85,87.08,49.83,87.08,49.81,87.22,49.81,87.38,49.83,87.22,49.86,86.95,49.91,86.55,49.94,86.45,49.96,86.33,49.98,86.45,49.98,86.58,49.99,86.70,49.98,86.72,49.98,86.75,49.96,86.75,49.99,86.47,50.01,86.20,50.04,85.95,50.05,85.90,50.02,85.83,49.96,85.80,49.90,85.88,49.84,86.12,49.81,86.33,49.77,86.50,49.76,86.20,49.88,85.88,50.01,85.62,50.14,85.72,50.16,85.92,50.09,86.08,49.99,86.17,49.89,86.17,49.86,86.15,49.83,86.15,49.79,86.05,49.84,85.95,49.89,85.85,49.92,85.83,49.91,85.80,49.91,85.62,49.94,85.45,49.90,85.33,49.85,85.35,49.80,85.40,49.85,85.58,49.90,85.78
RZ_2464601_10669,null,null,50,0,2,49.91,85.92,49.88,85.85,49.88,85.75,49.90,85.70,49.94,85.58,49.95,85.53,49.94,85.47,49.91,85.65,49.88,85.92,49.84,86.22,49.84,86.05,49.83,85.75,49.83,85.42,49.81,85.40,49.85,85.35,49.89,85.30,49.90,85.42,49.86,85.55,49.83,85.67,49.81,85.62,49.85,85.60,49.90,85.42,49.99,85.30,50.05,85.15,50.02,85.17,49.95,85.20,49.86,85.25,49.85,85.28,49.84,85.35,49.83,85.45,49.81,85.58,49.84,85.60,49.88,85.67,49.86,85.72,49.80,85.78,49.76,85.80,49.79,85.83,49.80,85.90,49.80,85.92,49.81,85.95,49.81,85.95,49.83,85.85,49.84,85.67,49.85,85.47,49.84,85.42,49.81,85.45,49.80,85.33,49.84,85.17,49.88,85.00,49.89,84.95
RZ_2464601_10670,null,null,49,0,2,49.88,84.92,49.85,85.20,49.85,85.47,49.86,85.38,49.91,84.97,49.95,84.58,49.95,84.58,49.94,84.62,49.94,84.70,49.95,84.80,49.99,84.83,50.01,84.83,50.01,84.83,49.96,84.90,49.92,84.97,49.92,85.05,49.95,84.92,49.98,84.85,49.94,84.83,49.90,84.80,49.88,84.60,49.89,84.35,49.89,84.30,49.89,84.38,49.86,84.42,49.84,84.62,49.81,84.83,49.84,85.12,49.90,85.20,49.95,85.25,49.95,85.20,49.94,85.17,49.92,85.22,49.91,85.28,49.91,85.33,49.92,85.38,49.94,85.28,49.94,85.15,49.94,85.05,49.91,85.12,49.94,85.22,49.98,85.33,50.04,85.33,50.04,85.35,49.96,85.35,49.90,85.40,49.85,85.42,49.88,85.45,49.91,85.45
RZ_2464601_10671,null,null,50,0,2,49.94,85.40,49.99,85.15,50.00,84.92,50.01,84.80,49.98,84.88,49.96,84.85,49.95,84.75,49.94,84.62,49.89,84.60,49.83,84.58,49.77,84.80,49.76,84.97,49.76,85.12,49.77,85.03,49.77,85.10,49.74,85.22,49.73,85.28,49.73,85.20,49.81,85.12,49.92,84.90,49.95,84.65,49.84,84.72,49.74,85.05,49.75,85.38,49.79,85.30,49.76,85.15,49.73,85.00,49.74,84.88,49.81,84.90,49.88,85.00,49.89,85.08,49.84,85.28,49.80,85.47,49.75,85.78,49.76,85.85,49.77,85.70,49.81,85.47,49.86,85.25,49.88,85.33,49.88,85.42,49.86,85.53,49.92,85.53,49.99,85.55,50.05,85.40,50.02,85.35,49.99,85.38,49.88,85.65,49.79,85.80,49.77,85.83,49.83,85.78
RZ_2464601_10672,null,null,51,0,2,49.89,85.70,49.85,85.62,49.83,85.50,49.79,85.40,49.79,85.35,49.83,85.28,49.88,85.17,49.91,85.08,49.91,85.08,49.89,85.20,49.89,85.35,49.89,85.42,49.90,85.33,49.91,85.20,50.00,85.12,50.06,85.20,50.12,85.30,50.10,85.45,50.05,85.60,49.94,85.75,49.85,85.85,49.84,85.90,49.86,85.97,49.90,86.03,49.91,86.03,49.91,86.05,49.94,86.08,49.96,85.97,49.98,85.83,50.00,85.70,50.02,85.67,49.98,85.65,49.89,85.58,49.88,85.53,49.92,85.47,49.95,85.40,49.94,85.35,49.95,85.30,49.98,85.30,50.00,85.30,49.95,85.30,49.90,85.35,49.88,85.55,49.89,85.72,49.90,85.83,49.90,85.70,49.90,85.60,49.90,85.53,49.88,85.55,49.86,85.55,49.84,85.85
RZ_2464601_10673,null,null,50,0,2,49.84,86.12,49.85,86.38,49.86,86.30,49.86,86.33,49.86,86.38,49.86,86.38,49.90,86.17,49.95,85.97,49.99,85.90,50.01,85.90,50.01,85.95,50.01,86.00,50.01,85.92,50.02,85.70,50.04,85.45,50.06,85.25,50.11,85.15,50.15,85.40,50.12,85.72,50.08,86.03,50.04,86.00,50.05,85.97,50.04,85.92,50.02,86.05,50.01,86.17,49.99,86.30,49.99,86.05,50.04,85.85,50.10,85.65,50.15,85.70,50.14,85.85,50.12,85.95,50.12,86.03,50.11,85.95,50.09,86.05,50.06,86.17,50.04,86.22,50.04,86.00,50.05,85.78,50.04,86.00,50.02,86.35,50.00,86.75,50.01,86.80,50.01,86.70,50.02,86.40,50.02,86.08,50.06,86.00,50.11,85.97,50.16,85.95,50.17,85.88
RZ_2464601_10674,null,null,50,0,2,50.17,85.88,50.19,85.80,50.17,85.72,50.17,85.67,50.16,85.72,50.15,85.75,50.14,85.78,50.14,85.88,50.15,85.97,50.17,85.95,50.17,85.80,50.23,85.62,50.26,85.60,50.30,85.78,50.30,86.03,50.27,86.25,50.25,86.28,50.21,86.45,50.20,86.60,50.19,86.70,50.19,86.62,50.17,86.58,50.19,86.25,50.20,85.95,50.20,85.80,50.16,86.00,50.14,86.15,50.14,86.12,50.19,86.10,50.23,86.10,50.26,86.12,50.27,86.20,50.29,86.28,50.26,86.35,50.25,86.28,50.24,86.15,50.23,86.05,50.23,86.03,50.23,86.12,50.26,86.33,50.29,86.45,50.31,86.60,50.31,86.65,50.30,86.70,50.29,86.70,50.24,86.67,50.23,86.62,50.20,86.62,50.25,86.65,50.29,86.78
RZ_2464601_10675,null,null,50,0,2,50.30,86.83,50.27,87.03,50.24,87.15,50.23,86.90,50.24,86.50,50.25,86.15,50.25,86.20,50.25,86.22,50.34,86.17,50.41,86.12,50.41,86.17,50.35,86.15,50.29,86.12,50.26,86.30,50.25,86.62,50.27,87.05,50.31,87.15,50.35,87.15,50.34,87.03,50.35,86.92,50.38,86.62,50.38,86.35,50.39,86.08,50.42,86.12,50.46,86.25,50.52,86.35,50.54,86.35,50.55,86.25,50.54,86.15,50.51,86.20,50.50,86.33,50.48,86.47,50.48,86.38,50.55,86.28,50.62,86.35,50.71,86.55,50.73,86.75,50.74,86.78,50.70,86.90,50.67,87.03,50.67,86.95,50.66,86.65,50.65,86.30,50.60,86.12,50.59,86.12,50.58,86.17,50.65,86.28,50.73,86.47,50.77,86.65,50.77,86.53
RZ_2464601_10676,null,null,51,0,2,50.75,86.25,50.73,85.97,50.71,85.92,50.70,85.88,50.70,85.88,50.73,85.92,50.73,86.30,50.71,86.65,50.73,86.70,50.74,86.40,50.73,85.97,50.69,85.80,50.65,85.97,50.65,86.33,50.65,86.67,50.69,86.70,50.71,86.67,50.76,86.67,50.79,86.53,50.80,86.38,50.81,86.12,50.80,86.03,50.81,85.95,50.81,85.88,50.85,85.72,50.90,85.58,50.92,85.58,50.91,85.75,50.90,85.88,50.90,85.92,50.89,85.85,50.86,85.83,50.83,85.90,50.80,85.95,50.85,85.92,50.91,85.80,50.95,85.88,50.92,86.00,50.84,86.20,50.79,86.25,50.81,86.35,50.89,86.38,50.94,86.35,50.90,86.33,50.92,86.33,51.02,86.40,51.12,86.33,51.17,86.15,51.21,85.97,51.23,85.85,51.21,85.72
RZ_2464601_10677,null,null,50,0,2,51.23,85.60,51.25,85.47,51.16,85.45,51.05,85.42,50.96,85.40,50.99,85.45,51.01,85.60,50.99,85.95,50.98,86.25,50.96,86.45,50.98,86.38,51.00,86.28,51.04,86.33,51.08,86.40,51.11,86.53,51.14,86.47,51.14,86.45,51.12,86.45,51.10,86.28,51.09,86.08,51.08,85.88,51.02,85.85,50.98,85.85,50.92,85.83,50.94,85.80,50.98,85.80,51.00,85.88,51.01,85.95,51.01,85.72,50.99,85.42,50.96,85.15,50.99,85.20,51.02,85.60,51.08,85.95,51.09,85.92,51.12,85.55,51.12,85.45,51.09,85.72,51.05,85.92,51.05,85.85,51.08,85.75,51.10,85.65,51.15,85.53,51.17,85.65,51.20,85.85,51.16,85.83,51.14,85.58,51.09,85.55,51.08,85.75,51.09,86.08
RZ_2464601_10678,null,null,50,0,2,51.12,86.17,51.14,86.20,51.12,86.12,51.09,85.72,51.08,85.42,51.08,85.22,51.09,85.38,51.11,85.50,51.11,85.50,51.09,85.58,51.05,85.65,51.04,85.62,51.08,85.55,51.11,85.45,51.06,85.55,50.98,85.67,50.91,85.78,50.94,85.78,50.95,85.75,50.94,85.65,50.92,85.42,50.92,85.20,50.98,85.22,51.02,85.38,51.05,85.53,51.01,85.53,50.99,85.55,51.00,85.58,51.00,85.58,51.01,85.55,51.01,85.53,51.01,85.53,51.01,85.45,51.01,85.38,51.02,85.28,51.02,85.25,51.02,85.28,50.99,85.28,50.96,85.28,50.95,85.25,50.76,85.30,50.52,85.38,50.27,85.45,50.14,85.40,50.05,84.83,49.79,84.28,49.58,83.65,49.20,83.55,49.05,83.45,48.76,83.42
RZ_2464601_10679,null,null,51,0,2,48.58,83.35,48.39,83.28,48.26,83.28,48.15,83.40,47.99,83.62,47.86,83.85,47.73,83.65,47.64,83.30,47.55,82.97,47.49,82.95,47.41,82.95,47.34,83.05,47.29,83.17,47.29,83.03,47.33,82.72,47.36,82.45,47.39,82.45,47.41,82.45,47.42,82.45,47.39,82.45,47.35,82.50,47.31,82.55,47.26,82.58,47.23,82.50,47.15,82.40,47.11,82.33,47.10,82.30,47.08,82.28,47.02,82.28,46.96,82.30,47.01,82.33,47.06,82.35,47.08,82.25,47.01,82.20,46.94,82.15,46.94,81.95,46.94,81.72,46.94,81.53,46.94,81.55,46.92,81.72,46.91,81.90,46.88,82.03,46.86,81.80,46.83,81.60,46.83,81.42,46.86,81.47,46.90,81.62,46.94,81.80,46.92,82.00,46.92,81.97,46.92,81.85
RZ_2464601_10680,null,null,50,0,2,46.92,81.78,46.90,81.85,46.89,81.92,46.89,81.95,46.89,81.88,46.91,81.72,46.94,81.58,46.96,81.50,46.99,81.55,47.01,81.62,46.92,81.80,46.83,81.95,46.76,81.80,46.81,81.60,46.95,81.40,47.04,81.50,47.11,81.55,47.09,81.58,47.08,81.62,47.09,81.65,47.09,81.75,47.08,81.83,47.04,81.90,47.02,81.83,47.04,81.78,47.06,81.70,47.09,81.70,47.12,81.67,47.15,81.72,47.19,81.78,47.20,81.78,47.15,81.67,47.08,81.72,46.99,81.85,46.96,82.00,46.98,81.67,46.99,81.35,46.99,81.03,46.94,81.35,47.00,81.72,47.08,81.83,47.15,81.53,47.09,81.50,47.02,81.78,46.99,82.03,46.98,81.97,46.98,81.85,46.96,81.78,46.96,81.72,47.05,81.47
RZ_2464601_10681,null,null,50,0,2,47.14,81.30,47.23,81.22,47.21,81.40,47.21,81.47,47.21,81.42,47.16,81.38,47.09,81.22,47.02,81.15,47.00,81.53,47.05,82.00,47.10,82.33,47.16,82.22,47.15,82.12,47.12,82.22,47.10,82.25,47.12,82.35,47.16,82.40,47.21,82.33,47.19,82.10,47.15,81.72,47.10,81.45,47.10,81.30,47.10,81.33,47.11,81.33,47.14,81.28,47.16,81.22,47.19,81.20,47.17,81.45,47.12,81.72,47.10,82.03,47.12,82.10,47.19,81.80,47.24,81.45,47.27,81.33,47.26,81.53,47.20,81.72,47.14,81.72,47.14,81.60,47.20,81.42,47.21,81.25,47.15,81.22,47.12,80.90,47.16,80.67,47.20,80.50,47.19,80.97,47.16,81.38,47.14,81.75,47.14,81.78,47.12,81.80,47.12,81.75
RZ_2464601_10682,null,null,50,0,2,47.15,81.65,47.20,81.50,47.24,81.40,47.25,81.30,47.25,81.28,47.26,81.25,47.24,81.28,47.23,81.08,47.21,80.90,47.24,80.65,47.25,80.55,47.25,80.42,47.23,80.38,47.21,80.35,47.20,80.38,47.25,80.45,47.29,80.78,47.34,81.05,47.36,81.03,47.40,80.78,47.44,80.35,47.46,80.20,47.45,80.45,47.42,80.85,47.36,81.15,47.30,81.03,47.25,80.85,47.25,80.80,47.26,80.72,47.26,80.72,47.27,80.70,47.29,80.80,47.25,80.90,47.23,80.95,47.19,80.85,47.17,80.75,47.11,80.90,47.08,81.12,47.06,81.35,47.15,81.33,47.24,81.30,47.26,81.22,47.25,81.15,47.23,81.10,47.25,80.85,47.30,80.58,47.35,80.50,47.39,80.70,47.39,80.90,47.34,80.92
RZ_2464601_10683,null,null,49,0,2,47.27,80.83,47.21,80.75,47.20,80.78,47.19,80.88,47.17,81.12,47.19,81.25,47.19,81.42,47.19,81.45,47.17,81.50,47.10,81.53,47.05,81.05,47.02,80.55,47.05,80.40,47.04,80.72,47.04,81.03,47.06,80.97,47.14,80.90,47.20,80.88,47.24,80.83,47.20,80.78,47.16,80.75,47.14,80.47,47.14,80.20,47.12,80.08,47.10,80.47,47.09,80.88,47.08,81.12,47.09,81.10,47.11,81.00,47.15,80.97,47.17,80.95,47.16,81.10,47.14,81.28,47.14,81.47,47.16,81.22,47.15,80.85,47.11,80.47,47.04,80.45,47.01,80.45,46.99,80.47,47.04,80.47,47.10,80.60,47.15,80.78,47.12,80.97,47.11,81.20,47.11,81.38,47.15,81.47,47.19,81.40,47.17,81.17
RZ_2464601_10684,null,null,51,0,2,47.15,80.95,47.12,80.78,47.14,80.70,47.17,80.70,47.20,80.67,47.21,80.65,47.20,80.62,47.17,80.72,47.14,80.88,47.08,81.00,47.04,80.83,47.04,80.67,47.04,80.70,47.04,80.88,47.06,80.65,47.10,80.33,47.11,80.03,47.09,80.40,47.05,80.58,47.00,80.70,46.94,80.55,46.89,80.55,46.90,80.55,46.92,80.65,46.95,80.75,46.94,80.55,46.96,80.22,47.00,79.90,47.01,79.85,47.02,80.22,47.02,80.60,47.01,80.97,46.99,80.92,46.95,80.85,46.91,80.70,46.89,80.55,46.88,80.45,46.84,80.42,46.80,80.65,46.83,80.90,46.86,81.12,46.88,81.08,46.81,81.00,46.76,80.92,46.75,80.97,46.75,81.05,46.81,80.92,46.89,80.65,46.96,80.40,46.96,80.25,46.95,80.03
RZ_2464601_10685,null,null,50,0,2,46.92,79.80,46.95,79.92,46.99,80.12,46.96,80.20,46.90,80.03,46.83,79.95,46.81,80.12,46.81,80.33,46.80,80.42,46.79,80.53,46.77,80.60,46.77,80.58,46.77,80.47,46.75,80.42,46.73,80.45,46.66,80.60,46.62,80.72,46.69,80.50,46.77,80.15,46.86,79.88,46.88,79.95,46.86,80.00,46.85,80.03,46.86,80.05,46.91,80.00,46.98,79.92,47.00,79.75,46.94,79.65,46.86,79.78,46.80,80.00,46.81,80.20,46.85,80.20,46.85,80.17,46.84,80.15,46.81,80.38,46.80,80.60,46.79,80.83,46.79,80.78,46.77,80.40,46.80,80.12,46.81,79.88,46.77,80.00,46.71,80.05,46.67,80.10,46.70,80.15,46.74,80.15,46.69,80.20,46.62,80.28,46.59,80.38,46.60,80.40
RZ_2464601_10686,null,null,50,0,2,46.62,80.20,46.65,79.85,46.66,79.53,46.66,79.30,46.64,79.20,46.61,79.08,46.60,79.05,46.56,79.28,46.56,79.55,46.59,79.83,46.64,79.83,46.64,79.80,46.62,79.78,46.62,79.78,46.62,79.80,46.62,79.80,46.66,79.78,46.70,79.75,46.73,79.70,46.70,79.70,46.67,79.67,46.66,79.62,46.70,79.60,46.74,79.60,46.71,79.53,46.65,79.47,46.59,79.40,46.62,79.42,46.66,79.40,46.74,79.42,46.77,79.47,46.79,79.55,46.71,79.62,46.62,79.67,46.59,79.75,46.58,79.80,46.58,79.85,46.56,80.03,46.54,80.20,46.54,80.08,46.59,79.75,46.62,79.58,46.59,79.65,46.52,79.72,46.55,79.67,46.64,79.47,46.73,79.38,46.74,79.25,46.73,79.33,46.71,79.30
RZ_2464601_10687,null,null,50,0,2,46.69,79.35,46.67,79.45,46.67,79.55,46.66,79.65,46.61,79.72,46.48,79.75,46.34,79.70,46.29,79.47,46.33,79.12,46.38,78.78,46.36,79.17,46.36,79.78,46.39,80.20,46.42,79.90,46.49,79.60,46.50,79.47,46.48,79.42,46.44,79.33,46.39,79.22,46.39,79.03,46.39,78.90,46.39,78.85,46.45,78.95,46.52,79.00,46.60,79.05,46.60,79.05,46.61,79.03,46.54,78.95,46.45,78.88,46.36,78.97,46.36,79.12,46.36,79.28,46.42,79.25,46.49,79.20,46.58,79.15,46.62,78.92,46.66,78.78,46.66,78.75,46.62,78.72,46.59,78.55,46.58,78.28,46.55,78.55,46.52,78.95,46.50,79.38,46.52,79.35,46.58,79.30,46.61,79.28,46.65,79.25,46.67,79.17,46.64,79.10
RZ_2464601_10688,null,null,50,0,2,46.59,79.08,46.52,79.15,46.52,79.22,46.52,79.20,46.54,79.10,46.59,79.10,46.59,79.20,46.56,79.30,46.50,79.25,46.48,79.17,46.49,79.20,46.49,79.25,46.48,79.28,46.52,79.28,46.56,79.35,46.60,79.42,46.60,79.30,46.60,79.05,46.58,78.83,46.55,78.80,46.55,78.80,46.58,78.80,46.60,78.90,46.60,78.97,46.59,79.08,46.58,79.03,46.58,79.05,46.62,79.10,46.67,79.25,46.71,79.38,46.69,79.58,46.67,79.67,46.67,79.47,46.69,79.15,46.70,78.83,46.71,78.80,46.73,78.92,46.79,79.08,46.86,79.22,46.84,79.22,46.74,79.25,46.73,79.30,46.81,79.33,46.84,79.33,46.80,79.15,46.79,79.00,46.84,78.85,46.86,79.03,46.89,79.15,46.89,79.30
RZ_2464601_10689,null,null,50,0,2,46.79,79.50,46.67,79.75,46.58,79.95,46.59,79.88,46.65,79.97,46.70,80.08,46.79,79.70,46.84,79.17,46.89,78.58,46.88,78.47,46.86,78.50,46.83,78.65,46.79,78.85,46.76,78.85,46.73,78.85,46.67,79.05,46.66,79.28,46.67,79.47,46.70,79.45,46.69,79.35,46.70,79.30,46.74,79.28,46.75,79.25,46.76,79.22,46.74,79.15,46.74,79.10,46.74,79.10,46.75,79.12,46.75,79.17,46.75,79.20,46.75,79.20,46.76,79.20,46.85,79.20,46.92,79.20,47.01,79.17,47.04,78.88,47.11,78.58,47.16,78.30,47.21,78.22,47.23,78.20,47.17,78.67,47.10,79.20,47.01,79.53,46.99,79.35,46.99,79.10,46.94,79.00,46.90,78.95,46.90,78.95,46.96,79.00,47.04,79.00
RZ_2464601_10690,null,null,50,0,2,47.06,79.00,47.10,79.00,47.12,78.92,47.16,78.85,47.14,78.85,47.09,78.90,47.04,79.00,47.05,79.00,47.08,78.78,47.02,78.55,46.99,78.25,47.05,78.22,47.16,78.35,47.17,78.55,47.05,78.75,46.92,78.88,46.91,79.00,46.95,78.97,46.99,78.85,47.04,78.67,47.05,78.55,47.06,78.62,47.08,78.75,47.11,78.92,47.15,78.90,47.17,78.88,47.16,78.88,47.14,78.78,47.05,78.65,46.98,78.60,46.99,78.67,47.08,78.50,47.14,78.30,47.11,78.33,47.06,78.58,46.99,78.75,46.94,78.70,46.91,78.62,46.95,78.47,46.98,78.38,46.98,78.28,46.96,78.30,46.95,78.30,47.02,78.30,47.09,78.40,47.16,78.47,47.20,78.55,47.25,78.53,47.21,78.50,47.12,78.47
RZ_2464601_10691,null,null,50,0,2,47.12,78.45,47.20,78.62,47.14,78.80,47.00,79.08,46.86,79.22,46.90,78.95,46.94,78.58,46.98,78.17,46.99,78.20,47.00,78.22,47.04,78.12,47.06,78.03,47.09,77.90,47.08,77.97,47.08,78.05,47.08,78.17,47.09,78.22,47.10,78.33,47.09,78.35,47.06,78.47,47.09,78.55,47.11,78.47,47.10,78.30,47.08,78.05,47.08,77.97,47.12,77.90,47.09,77.95,47.01,77.92,46.94,77.90,46.94,77.88,47.01,77.92,47.10,78.00,47.15,78.03,47.09,78.25,47.05,78.47,47.05,78.50,47.08,78.28,47.09,78.05,47.10,78.03,47.10,78.03,47.09,78.05,47.06,78.05,47.02,78.12,47.01,78.17,47.01,78.12,47.02,78.00,47.04,77.88,47.05,77.95,47.06,78.03,47.06,78.25
RZ_2464601_10692,null,null,50,0,2,46.98,78.38,46.89,78.35,46.80,78.12,46.80,77.90,46.89,77.88,46.98,77.95,47.06,77.97,47.05,77.90,47.05,77.83,47.06,77.70,47.09,77.53,47.11,77.33,47.12,77.45,47.12,77.67,47.12,77.90,47.15,77.90,47.16,77.90,47.14,77.92,47.10,77.60,47.08,77.25,47.08,77.22,47.06,77.55,47.02,78.08,47.01,78.28,46.99,78.30,46.99,78.12,46.99,77.95,47.00,77.75,47.01,77.60,47.02,77.53,47.01,77.70,46.99,77.78,47.01,77.90,47.04,77.97,47.10,78.05,47.12,78.05,47.10,77.70,47.05,77.35,46.99,76.90,46.98,76.80,46.98,76.55,46.98,76.38,46.92,76.90,46.96,77.58,47.00,78.10,47.04,78.05,47.00,78.00,46.95,78.05,46.99,77.97,47.04,77.75
RZ_2464601_10693,null,null,50,0,2,47.10,77.58,47.11,77.45,47.08,77.47,47.00,77.60,46.95,77.70,46.94,77.72,46.96,77.67,46.96,77.60,47.01,77.50,47.05,77.45,47.10,77.20,47.10,77.00,47.10,76.85,47.08,76.90,47.04,76.92,47.00,76.90,46.98,77.12,46.98,77.35,46.98,77.50,46.98,77.33,46.98,77.20,47.02,77.15,47.08,77.22,47.10,77.38,47.04,77.53,46.99,77.60,46.96,77.53,46.96,77.47,46.95,77.40,46.94,77.40,46.95,77.38,46.96,77.38,46.98,77.22,46.98,77.08,46.98,77.05,46.95,77.33,46.94,77.65,46.98,77.55,47.02,77.33,47.01,77.10,46.92,77.22,46.83,77.45,46.83,77.70,46.85,77.30,46.89,76.83,46.90,76.33,46.85,76.58,46.83,76.80,46.84,77.00,46.88,77.15
RZ_2464601_10694,null,null,50,0,2,46.91,77.33,46.89,77.53,46.84,77.45,46.80,77.25,46.79,77.05,46.77,76.95,46.76,76.95,46.79,76.85,46.79,76.83,46.79,76.88,46.76,76.88,46.76,76.65,46.80,76.38,46.80,76.53,46.81,76.85,46.81,77.08,46.85,76.83,46.88,76.55,46.90,76.25,46.91,76.10,46.95,75.75,46.98,75.55,46.95,75.58,46.89,76.00,46.79,76.60,46.75,77.05,46.74,77.28,46.74,77.33,46.74,77.35,46.71,77.40,46.69,77.42,46.73,77.47,46.74,77.53,46.77,77.30,46.77,77.10,46.79,76.95,46.83,77.10,46.84,77.17,46.84,77.20,46.80,77.10,46.77,77.10,46.74,77.05,46.69,77.10,46.69,77.00,46.71,76.85,46.76,76.65,46.79,76.47,46.79,76.50,46.76,76.90,46.75,77.30
RZ_2464601_10695,null,null,50,0,2,46.79,77.28,46.84,77.00,46.85,76.85,46.85,76.95,46.84,77.05,46.85,77.00,46.86,76.92,46.81,76.80,46.75,76.65,46.73,76.58,46.76,76.65,46.79,76.78,46.77,76.85,46.88,76.85,46.99,76.80,47.09,76.78,47.08,76.65,47.04,76.53,47.00,76.40,46.91,76.45,46.83,76.67,46.77,76.80,46.79,76.70,46.83,76.45,46.86,76.33,46.89,76.47,46.94,76.67,46.95,76.85,46.96,76.85,46.94,76.80,46.92,76.75,46.91,76.75,46.89,76.60,46.85,76.12,46.86,75.65,46.88,75.60,46.89,75.90,46.89,76.17,46.90,76.17,46.94,76.30,46.95,76.42,46.92,76.33,46.90,76.10,46.86,75.95,46.84,76.12,46.79,76.22,46.74,76.20,46.73,76.08,46.75,76.20,46.73,76.38
RZ_2464601_10696,null,null,50,0,2,46.71,76.62,46.71,76.70,46.76,76.67,46.80,76.58,46.81,76.38,46.79,76.20,46.76,76.03,46.83,75.90,46.94,75.90,46.96,76.03,46.89,76.17,46.83,76.30,46.84,76.30,46.85,76.30,46.85,76.28,46.84,76.28,46.84,76.05,46.88,75.83,46.91,75.62,46.94,75.78,46.92,75.92,46.94,75.90,46.95,75.75,46.96,75.58,46.96,75.58,46.91,75.62,46.86,75.62,46.88,75.65,46.94,75.65,46.99,75.80,46.98,75.92,46.99,76.05,47.00,75.97,47.01,75.92,46.96,75.78,46.89,75.67,46.80,75.55,46.85,75.58,46.91,75.60,46.95,75.97,46.89,76.30,46.85,76.28,46.83,75.95,46.83,75.60,46.86,75.58,46.92,75.53,46.99,75.47,47.00,75.45,46.96,75.62,46.92,75.80
RZ_2464601_10697,null,null,50,0,2,46.89,75.97,46.91,75.88,46.94,75.72,46.96,75.55,46.96,75.42,46.98,75.42,46.99,75.42,47.02,75.35,47.04,75.33,47.05,75.30,47.01,75.53,46.96,75.70,46.92,75.85,46.92,75.72,46.94,75.53,46.90,75.35,46.84,75.35,46.84,75.45,46.90,75.50,46.94,75.45,46.91,75.35,46.89,75.28,46.90,75.22,46.91,75.22,46.94,75.12,46.96,74.95,46.99,74.75,46.95,75.10,46.91,75.40,46.95,75.75,47.02,75.67,47.09,75.83,47.09,75.92,47.08,76.05,47.09,76.08,47.11,75.95,47.08,75.80,47.01,75.62,47.08,75.30,47.19,74.97,47.29,74.92,47.24,75.20,47.19,75.45,47.17,75.45,47.10,75.45,47.04,75.45,47.02,75.47,47.09,75.53,47.11,75.58,47.08,75.58
RZ_2464601_10698,null,null,50,0,2,47.05,75.60,47.06,75.60,47.02,75.50,46.98,75.38,46.92,75.25,46.92,75.25,46.95,75.25,47.00,74.92,47.06,74.60,47.10,74.25,47.10,74.50,47.08,74.80,47.05,75.08,47.09,75.08,47.11,75.17,47.09,75.30,47.01,75.05,46.94,74.70,46.98,74.60,47.02,74.83,47.09,74.95,47.10,74.85,47.10,74.92,47.10,75.10,47.05,75.20,47.00,75.10,46.99,74.95,47.02,74.88,47.06,74.90,47.01,74.97,46.95,75.05,46.86,75.05,46.83,75.12,46.89,75.20,46.99,75.20,47.06,75.15,47.01,75.08,46.98,75.08,46.98,75.08,46.99,75.08,46.95,75.10,46.88,75.10,46.81,75.03,46.79,74.97,46.80,74.95,46.80,74.95,46.79,74.97,46.79,75.00,46.77,75.05,46.77,75.08
RZ_2464601_10699,null,null,50,0,2,46.77,75.08,46.79,75.05,46.81,74.88,46.85,74.72,46.88,74.62,46.88,74.67,46.88,74.42,46.88,74.15,46.85,74.17,46.79,74.50,46.79,74.72,46.83,74.62,46.89,74.53,46.91,74.50,46.94,74.50,46.91,74.53,46.91,74.53,46.90,74.33,46.94,74.17,46.94,74.00,46.96,73.97,46.99,74.17,46.92,74.38,46.83,74.58,46.74,74.33,46.74,74.10,46.80,74.08,46.86,74.30,46.94,74.40,46.92,74.40,46.89,74.40,46.84,74.53,46.81,74.35,46.83,74.33,46.84,74.33,46.84,74.42,46.80,74.45,46.75,74.53,46.71,74.60,46.75,74.65,46.81,74.65,46.88,74.62,46.85,74.42,46.81,74.25,46.75,74.45,46.80,74.83,46.86,75.12,46.90,74.97,46.85,74.80,46.80,74.65
RZ_2464601_10700,null,null,51,0,2,46.79,74.33,46.85,74.00,46.90,73.70,46.94,73.60,46.92,73.55,46.89,73.60,46.85,73.67,46.79,74.03,46.70,74.40,46.64,74.45,46.61,74.12,46.61,73.70,46.61,73.55,46.61,73.58,46.60,73.70,46.60,73.83,46.62,73.88,46.64,73.92,46.65,73.97,46.67,73.90,46.71,73.85,46.75,73.80,46.76,73.80,46.79,73.78,46.80,73.78,46.83,73.70,46.83,73.65,46.77,73.50,46.73,73.40,46.69,73.45,46.67,73.58,46.71,73.45,46.75,73.22,46.79,73.03,46.79,73.10,46.79,73.20,46.76,73.28,46.73,73.38,46.70,73.35,46.67,73.33,46.74,73.38,46.77,73.55,46.75,73.72,46.67,73.78,46.59,73.85,46.58,73.92,46.61,73.70,46.67,73.42,46.71,73.58,46.65,74.00,46.61,73.78
RZ_2464601_10701,null,null,49,0,2,46.61,73.15,46.65,72.97,46.65,73.42,46.62,73.83,46.62,73.60,46.62,73.38,46.64,73.20,46.65,73.20,46.66,73.20,46.67,73.17,46.67,73.17,46.67,73.20,46.70,73.28,46.73,73.33,46.73,73.30,46.69,73.25,46.65,73.20,46.65,73.22,46.64,73.28,46.64,73.33,46.62,73.33,46.61,73.30,46.56,73.28,46.54,73.28,46.54,73.28,46.58,73.28,46.65,73.25,46.67,73.30,46.71,73.38,46.70,73.42,46.65,73.30,46.60,73.05,46.55,72.83,46.55,72.65,46.55,72.60,46.55,72.58,46.55,72.58,46.54,72.45,46.52,72.33,46.48,72.50,46.46,72.80,46.46,73.12,46.46,73.12,46.44,73.22,46.40,73.33,46.45,73.17,46.50,72.92,46.54,72.88,46.58,73.08
RZ_2464601_10702,null,null,50,0,2,46.60,73.25,46.64,73.30,46.61,73.35,46.59,73.40,46.59,73.40,46.59,73.35,46.61,73.10,46.61,72.85,46.59,72.62,46.58,72.62,46.58,72.60,46.56,72.60,46.54,72.65,46.55,72.65,46.59,72.65,46.62,72.78,46.58,73.03,46.50,73.30,46.45,73.25,46.44,73.12,46.44,73.33,46.41,73.62,46.39,73.80,46.39,73.67,46.49,73.67,46.58,73.83,46.65,73.97,46.64,74.08,46.58,74.15,46.52,74.25,46.56,74.10,46.65,73.95,46.71,74.15,46.69,74.47,46.64,74.78,46.62,74.80,46.61,74.80,46.62,74.80,46.64,74.75,46.77,74.67,46.91,74.62,47.08,74.60,47.12,74.67,47.14,74.75,47.15,74.42,47.15,74.03,47.17,73.70,47.17,73.85,47.17,74.03,47.21,73.95
RZ_2464601_10703,null,null,50,0,2,47.27,73.65,47.33,73.28,47.36,73.03,47.40,72.80,47.51,72.35,47.64,71.67,47.73,71.10,47.81,70.85,47.92,70.67,48.04,70.50,48.08,70.22,48.12,69.42,48.23,68.60,48.33,67.83,48.36,67.75,48.30,68.45,48.25,69.17,48.19,69.72,48.14,69.55,47.92,70.92,47.74,72.50,47.54,74.65,47.55,75.33,47.60,76.08,47.91,78.17,48.20,80.22,48.44,82.25,48.62,82.45,48.75,83.20,48.84,84.55,48.73,86.33,48.66,88.20,48.89,89.78,49.14,90.65,49.06,90.88,48.67,91.78,48.30,92.40,48.27,93.05,48.27,92.83,48.17,93.28,48.26,93.67,48.39,93.80,48.41,93.70,48.19,93.65,47.94,93.92,47.80,94.40,47.73,94.90,47.73,94.15,47.74,93.20,47.79,92.17
RZ_2464601_10704,null,null,51,0,2,47.84,92.00,47.91,91.83,47.99,91.75,48.29,91.53,48.59,91.30,48.98,90.03,49.05,88.78,48.85,87.53,48.61,86.62,48.46,85.33,48.58,84.05,48.64,83.47,48.58,83.47,48.58,82.58,48.34,81.67,48.10,79.58,47.84,78.25,47.69,77.03,47.56,76.97,47.46,77.03,47.51,77.03,47.48,77.10,47.35,77.20,47.26,77.28,47.23,77.30,47.27,76.38,47.33,74.90,47.29,73.70,47.15,73.42,46.81,72.08,46.59,70.12,46.29,68.20,46.10,68.05,45.90,68.20,45.99,67.67,46.14,67.03,46.30,65.50,46.31,64.62,46.33,63.85,46.15,64.05,45.99,64.08,45.84,63.98,45.79,64.88,45.74,65.97,45.70,66.97,45.66,66.88,45.58,66.80,45.48,66.80,45.44,66.72,45.40,66.67,45.39,66.62
RZ_2464601_10705,null,null,48,0,2,45.40,66.65,45.42,66.67,45.42,66.75,45.41,67.00,45.38,67.15,45.35,67.25,45.31,67.42,45.29,67.85,45.25,68.25,45.23,68.45,45.26,68.47,45.29,68.60,45.27,68.85,45.23,69.22,45.11,69.47,45.04,69.62,44.96,69.83,44.96,70.08,44.95,70.33,44.96,70.05,44.95,69.72,44.96,69.25,45.02,69.10,45.10,69.25,45.16,69.55,45.16,69.58,45.21,69.28,45.29,69.05,45.35,69.08,45.39,69.10,45.40,69.05,45.40,69.00,45.41,68.97,45.39,68.83,45.38,68.67,45.38,68.60,45.45,68.75,45.52,68.92,45.59,69.08,45.60,69.08,45.62,69.05,45.62,69.33,45.59,69.60,45.54,69.90,45.48,69.90,45.44,70.08,45.42,70.22,45.54,70.00
RZ_2464601_10706,null,null,51,0,2,45.65,69.62,45.71,69.22,45.69,69.20,45.65,69.20,45.61,69.40,45.56,69.50,45.50,69.62,45.45,69.55,45.44,69.58,45.49,69.58,45.56,69.55,45.62,69.53,45.66,69.50,45.67,69.45,45.69,69.42,45.70,69.33,45.74,69.20,45.77,69.03,45.80,68.90,45.77,68.90,45.75,69.00,45.74,69.12,45.73,69.15,45.74,69.00,45.70,68.83,45.67,68.60,45.64,68.58,45.64,68.55,45.64,68.58,45.67,68.47,45.69,68.38,45.70,68.30,45.71,68.35,45.73,68.53,45.69,68.75,45.66,68.95,45.66,68.70,45.69,68.35,45.66,68.38,45.62,68.75,45.60,69.28,45.59,69.40,45.60,69.28,45.59,69.10,45.56,69.00,45.56,69.10,45.59,68.80,45.61,68.40,45.71,68.03,45.77,68.30,45.81,68.50
RZ_2464601_10707,null,null,50,0,2,45.75,68.70,45.73,68.65,45.75,68.62,45.79,68.55,45.81,68.40,45.79,68.33,45.74,68.25,45.62,68.83,45.58,69.38,45.52,69.85,45.60,69.75,45.69,69.50,45.76,69.40,45.75,69.42,45.74,69.50,45.75,69.40,45.71,69.17,45.66,69.05,45.61,69.15,45.61,69.30,45.69,69.47,45.76,69.47,45.84,69.50,45.85,69.35,45.86,69.17,45.89,68.92,45.89,68.80,45.89,68.97,45.88,69.28,45.85,69.03,45.86,68.50,45.88,68.35,45.88,68.75,45.84,69.10,45.79,69.03,45.76,68.72,45.76,68.45,45.76,68.35,45.74,68.47,45.70,68.62,45.67,68.53,45.66,68.45,45.67,68.22,45.66,68.15,45.65,68.10,45.75,68.47,45.85,68.80,45.98,69.10,46.00,69.12,45.90,69.08
RZ_2464601_10708,null,null,50,0,2,45.79,68.95,45.84,68.85,46.00,69.03,46.08,69.28,45.99,69.22,45.89,68.88,45.89,68.55,45.89,68.47,45.91,68.47,45.98,68.40,46.02,68.33,46.04,68.15,46.01,68.05,46.00,67.97,46.02,67.95,46.04,67.92,46.02,68.08,46.02,68.25,46.02,68.42,46.04,68.38,46.06,68.25,46.10,68.12,46.09,68.10,46.01,68.33,45.96,68.45,45.96,68.55,46.00,68.38,46.01,68.25,46.04,68.17,46.02,68.15,46.00,68.12,45.99,67.95,45.99,67.78,46.06,67.65,46.10,67.92,46.16,68.22,46.15,68.47,46.19,68.42,46.21,68.33,46.24,68.22,46.25,68.12,46.15,68.00,46.06,67.90,45.96,67.80,45.98,67.70,45.98,67.65,45.98,67.80,45.96,68.03,45.96,68.17,46.04,68.08
RZ_2464601_10709,null,null,51,0,2,46.11,67.88,46.17,67.72,46.11,67.65,46.05,67.67,46.01,67.75,46.04,67.83,46.06,67.70,46.08,67.55,46.10,67.42,46.14,67.45,46.17,67.38,46.19,67.33,46.16,67.28,46.15,67.15,46.16,67.00,46.16,67.00,46.16,67.17,46.14,67.38,46.09,67.47,46.05,67.53,46.00,67.50,46.01,67.45,46.06,67.50,46.10,67.58,46.12,67.62,46.08,67.65,46.02,67.62,46.00,67.75,46.00,67.92,46.01,68.03,46.04,67.97,46.10,67.47,46.16,67.00,46.20,66.85,46.19,67.12,46.16,67.40,46.11,67.40,46.06,67.38,46.02,67.25,46.06,67.17,46.10,67.10,46.17,67.03,46.21,67.03,46.23,67.03,46.21,67.03,46.19,66.92,46.15,66.83,46.05,66.88,45.99,66.92,45.98,66.97,45.99,66.97
RZ_2464601_10710,null,null,48,0,2,45.96,67.10,45.92,67.20,45.95,67.42,45.98,67.55,46.01,67.47,46.02,67.33,46.02,67.17,46.00,67.33,45.98,67.40,45.95,67.47,45.95,67.22,45.95,66.97,45.96,66.65,46.01,66.45,46.06,66.22,46.10,66.05,46.09,66.28,46.08,66.60,46.06,66.92,46.05,66.58,46.04,66.22,46.02,65.92,46.04,66.05,46.05,66.20,46.05,66.33,46.01,66.38,45.99,66.40,45.96,66.42,45.99,66.47,46.04,66.28,46.01,66.03,45.98,65.83,45.91,65.95,45.89,66.35,45.89,66.70,45.90,66.70,45.92,66.40,45.98,66.12,46.01,66.38,46.04,66.65,46.02,66.67,46.02,66.45,46.04,66.22,46.04,66.58,46.04,66.95,46.10,67.20,46.16,66.97,46.15,66.62
RZ_2464601_10711,null,null,51,0,2,46.09,66.40,46.01,66.38,46.05,66.45,46.08,66.50,46.12,66.40,46.11,66.30,46.06,66.20,46.01,66.20,45.98,66.20,45.98,66.33,45.96,66.45,45.96,66.55,45.95,66.50,46.06,66.25,46.19,66.00,46.21,65.75,46.14,65.75,46.01,65.92,45.98,66.10,45.94,66.17,45.96,66.00,45.99,65.78,46.00,65.65,46.00,65.50,46.00,65.38,45.96,65.53,45.94,65.80,45.92,65.97,45.98,65.78,46.01,65.58,46.02,65.62,46.08,65.78,46.14,65.92,46.21,65.88,46.23,65.78,46.23,65.75,46.20,65.83,46.17,65.97,46.16,65.72,46.16,65.42,46.15,65.28,46.12,65.45,46.08,65.60,46.04,65.58,46.01,65.67,46.02,65.75,46.09,65.85,46.15,65.85,46.17,65.83,46.15,65.78,46.12,65.60
RZ_2464601_10712,null,null,50,0,2,46.12,65.47,46.15,65.38,46.19,65.35,46.21,65.38,46.20,65.45,46.17,65.58,46.15,65.47,46.15,65.30,46.14,65.10,46.14,65.10,46.14,65.08,46.11,65.08,46.11,64.88,46.15,64.75,46.23,64.65,46.26,64.78,46.21,64.83,46.19,64.85,46.17,64.88,46.19,64.92,46.17,64.95,46.16,64.97,46.11,64.90,46.10,64.78,46.15,64.62,46.23,64.50,46.30,64.45,46.34,64.42,46.38,64.45,46.42,64.42,46.41,64.40,46.44,64.33,46.46,64.20,46.50,64.05,46.42,64.30,46.34,64.60,46.27,65.03,46.29,65.15,46.34,65.20,46.36,65.12,46.39,65.00,46.31,64.92,46.23,64.83,46.17,64.78,46.25,64.62,46.34,64.47,46.39,64.33,46.41,64.33,46.42,64.38,46.45,64.40
RZ_2464601_10713,null,null,50,0,2,46.44,64.45,46.40,64.45,46.38,64.50,46.38,64.53,46.42,64.58,46.48,64.60,46.50,64.62,46.49,64.62,46.50,64.08,46.48,63.50,46.48,63.05,46.50,63.27,46.56,63.50,46.67,63.25,46.73,62.92,46.75,62.60,46.79,61.90,46.81,61.25,46.85,60.58,46.84,60.60,46.89,60.60,46.96,60.58,47.09,60.08,47.14,59.58,47.19,59.10,47.20,59.12,47.24,58.90,47.26,58.65,47.31,58.25,47.36,57.92,47.39,57.70,47.40,57.60,47.41,57.35,47.42,57.00,47.46,56.35,47.45,55.95,47.42,55.55,47.35,55.42,47.31,55.35,47.29,55.25,47.33,55.20,47.38,55.17,47.26,55.00,47.11,54.80,46.96,54.60,46.96,54.58,46.99,54.35,47.04,54.12,47.10,53.85,47.12,53.75
RZ_2464601_10714,null,null,51,0,2,47.12,53.62,47.14,53.58,47.12,53.70,47.16,53.90,47.20,54.10,47.25,54.12,47.26,54.17,47.27,54.25,47.30,54.23,47.31,54.10,47.30,53.92,47.27,53.85,47.25,53.85,47.24,53.88,47.24,53.98,47.24,54.00,47.23,54.02,47.24,53.98,47.25,53.95,47.25,53.92,47.26,53.95,47.27,54.08,47.27,54.17,47.26,54.33,47.25,54.33,47.24,54.15,47.26,53.95,47.34,53.70,47.40,53.75,47.45,53.90,47.44,54.12,47.49,54.02,47.52,53.90,47.54,53.75,47.51,53.70,47.48,53.62,47.44,53.62,47.42,53.67,47.38,53.70,47.33,53.67,47.33,53.75,47.38,53.80,47.38,53.83,47.30,53.90,47.27,53.98,47.31,54.02,47.31,54.00,47.27,53.95,47.23,53.92,47.21,53.90,47.25,53.90
RZ_2464601_10715,null,null,50,0,2,47.31,53.90,47.36,53.90,47.38,53.85,47.42,53.80,47.45,53.98,47.45,54.15,47.45,54.05,47.45,53.77,47.48,53.52,47.46,53.55,47.45,53.58,47.41,53.67,47.38,53.75,47.34,53.90,47.31,54.08,47.35,54.25,47.42,54.20,47.50,54.08,47.51,53.92,47.52,53.92,47.52,53.90,47.51,53.88,47.49,53.88,47.50,53.83,47.52,53.70,47.54,53.65,47.50,53.65,47.51,53.62,47.51,53.52,47.50,53.70,47.48,53.80,47.46,53.83,47.45,53.60,47.51,53.50,47.59,53.48,47.65,53.48,47.65,53.52,47.69,53.62,47.71,53.77,47.74,53.92,47.71,54.00,47.69,54.00,47.70,54.02,47.73,54.05,47.70,53.95,47.65,53.83,47.60,53.65,47.59,53.60,47.59,53.55,47.61,53.55
RZ_2464601_10716,null,null,50,0,2,47.60,53.67,47.61,53.77,47.58,53.95,47.59,54.00,47.59,54.02,47.59,54.02,47.58,54.12,47.56,54.25,47.62,54.12,47.67,53.90,47.74,53.65,47.75,53.62,47.77,53.60,47.80,53.58,47.80,53.62,47.79,53.65,47.73,53.70,47.67,53.73,47.65,53.70,47.71,53.67,47.79,53.65,47.80,53.35,47.74,53.05,47.67,52.75,47.66,52.75,47.61,52.80,47.58,52.98,47.59,53.17,47.64,53.35,47.69,53.45,47.67,53.58,47.69,53.58,47.71,53.33,47.74,53.10,47.71,53.20,47.69,53.50,47.66,53.80,47.62,53.80,47.60,53.73,47.62,53.67,47.70,53.65,47.77,53.65,47.83,53.60,47.84,53.55,47.84,53.52,47.83,53.50,47.86,53.50,47.92,53.30,48.01,53.10,48.04,52.88
RZ_2464601_10717,null,null,50,0,2,47.99,52.83,47.89,52.85,47.77,52.90,47.74,52.92,47.73,52.92,47.67,52.90,47.62,52.98,47.64,53.12,47.70,53.27,47.77,53.25,47.79,53.10,47.81,52.92,47.83,52.88,47.83,52.88,47.81,53.12,47.84,53.35,47.85,53.52,47.84,53.40,47.79,53.15,47.80,52.95,47.86,52.83,47.91,52.83,47.89,52.80,47.81,52.75,47.77,52.62,47.73,52.70,47.73,52.77,47.70,52.83,47.70,52.73,47.70,52.70,47.70,52.70,47.69,52.70,47.64,52.88,47.62,53.00,47.64,53.08,47.71,52.77,47.80,52.55,47.83,52.38,47.84,52.42,47.84,52.45,47.86,52.50,47.91,52.55,47.95,52.60,47.91,52.48,47.85,52.35,47.85,52.35,47.92,52.40,47.99,52.48,47.98,52.50,47.95,52.67
RZ_2464601_10718,null,null,50,0,2,47.94,52.83,47.86,52.88,47.80,52.92,47.76,53.02,47.80,52.98,47.88,52.60,47.90,52.20,47.90,52.25,47.89,52.50,47.88,52.73,47.88,52.70,47.86,52.67,47.90,52.73,47.95,52.83,48.01,52.83,48.04,52.80,48.06,52.73,48.06,52.55,48.08,52.33,48.04,52.15,47.98,52.27,47.92,52.50,47.94,52.65,47.95,52.62,47.94,52.52,47.94,52.33,47.95,52.23,47.98,52.10,48.00,52.02,48.04,51.85,48.06,51.77,48.09,51.65,48.10,51.62,48.10,51.95,48.09,52.30,48.08,52.50,48.05,52.35,48.04,52.17,48.05,52.23,48.06,52.27,48.06,52.30,48.08,52.17,48.09,52.08,48.09,52.00,48.05,52.10,48.01,52.20,47.99,52.25,48.04,52.20,48.06,52.10,48.08,52.00
RZ_2464601_10719,null,null,50,0,2,48.04,51.90,48.04,51.85,48.02,51.98,48.02,52.17,47.98,52.27,47.95,52.20,47.96,52.12,48.02,51.98,48.08,51.90,48.09,51.85,48.06,52.20,48.04,52.50,48.05,52.45,48.11,52.15,48.17,51.92,48.14,52.00,48.09,51.88,48.02,51.67,48.02,51.58,48.00,51.65,48.00,51.73,48.02,51.62,48.04,51.52,48.09,51.40,48.12,51.38,48.16,51.38,48.10,51.45,48.00,51.60,47.94,51.75,47.96,51.85,48.00,51.85,47.95,51.83,47.90,51.80,47.94,51.83,48.00,51.83,48.08,51.77,48.05,51.55,48.05,51.40,48.02,51.48,48.00,51.67,47.96,51.80,47.95,51.77,47.94,51.95,47.98,52.15,48.04,52.35,48.10,52.12,48.08,51.80,48.01,51.50,48.02,51.58,48.11,51.73
RZ_2464601_10720,null,null,50,0,2,48.20,51.85,48.16,51.77,48.12,51.73,48.09,51.70,48.08,51.80,48.05,51.92,48.06,51.67,48.06,51.38,48.06,51.50,48.02,51.88,48.00,52.17,48.01,52.08,48.04,51.73,48.06,51.45,48.08,51.15,48.06,51.15,48.05,51.12,47.95,51.02,47.86,51.00,47.73,51.00,47.66,50.60,47.51,50.12,47.39,49.67,47.26,49.67,47.19,49.23,47.08,48.75,46.96,48.17,46.84,47.98,46.76,47.77,46.67,47.70,46.65,47.73,46.62,47.75,46.45,47.65,46.24,47.50,46.01,47.38,46.01,47.17,46.04,47.00,46.06,46.83,46.11,46.85,46.16,46.85,46.21,46.88,46.21,46.83,46.25,46.75,46.30,46.52,46.34,46.23,46.33,45.98,46.29,45.83,46.29,45.80,46.29,45.75,46.30,45.73
RZ_2464601_10721,null,null,50,0,2,46.23,45.58,46.15,45.38,46.10,45.23,46.09,45.17,46.12,45.23,46.16,45.42,46.17,45.62,46.12,45.80,46.09,45.73,46.08,45.65,46.08,45.45,46.05,45.33,46.04,45.23,46.04,45.20,46.06,45.10,46.06,44.95,46.04,44.85,46.05,44.77,46.09,44.83,46.14,44.90,46.14,44.88,46.14,44.80,46.11,44.73,46.09,44.73,46.12,44.67,46.17,44.60,46.17,44.52,46.14,44.38,46.11,44.27,46.10,44.62,46.06,45.05,46.04,45.30,46.05,45.15,46.09,44.98,46.12,44.98,46.11,44.95,46.05,45.05,46.00,45.12,45.98,45.05,46.00,44.92,46.06,44.77,46.11,44.85,46.15,45.02,46.12,45.17,46.08,45.25,46.05,45.25,46.02,45.27,46.02,45.30,46.01,45.33,46.01,45.27
RZ_2464601_10722,null,null,50,0,2,46.01,45.25,46.02,45.23,46.06,45.20,46.10,45.12,46.12,45.10,46.12,45.15,46.11,45.20,46.09,45.20,46.06,45.17,46.08,45.17,46.09,45.23,46.11,45.42,46.11,45.58,46.11,45.62,46.16,45.50,46.21,45.27,46.16,45.12,46.08,45.02,46.01,44.98,46.10,44.98,46.19,44.95,46.19,45.05,46.15,45.15,46.10,45.25,46.09,45.30,46.11,45.38,46.17,45.25,46.24,45.08,46.25,44.92,46.25,44.90,46.25,44.95,46.23,45.00,46.17,45.05,46.15,45.17,46.17,45.30,46.19,45.48,46.20,45.52,46.19,45.35,46.19,45.10,46.17,44.95,46.16,45.00,46.15,45.05,46.14,45.02,46.12,45.00,46.17,45.02,46.21,45.08,46.26,45.10,46.23,45.17,46.19,45.23,46.15,45.27
RZ_2464601_10723,null,null,50,0,2,46.19,45.27,46.21,45.25,46.21,45.27,46.17,45.30,46.17,45.33,46.20,45.33,46.20,45.40,46.19,45.45,46.19,45.48,46.20,45.38,46.24,45.33,46.27,45.15,46.30,45.02,46.30,45.15,46.27,45.40,46.24,45.30,46.23,44.95,46.19,44.77,46.17,45.05,46.15,45.33,46.14,45.38,46.10,45.35,46.10,45.23,46.10,45.10,46.15,45.00,46.19,45.00,46.21,45.00,46.20,45.00,46.20,45.02,46.20,44.92,46.23,44.83,46.26,44.73,46.27,44.75,46.30,44.70,46.33,44.62,46.34,44.55,46.34,44.58,46.33,44.65,46.30,44.73,46.31,44.73,46.33,44.70,46.34,44.67,46.34,44.77,46.35,44.88,46.38,44.95,46.41,44.90,46.41,44.88,46.40,44.88,46.38,44.90,46.35,44.92
RZ_2464601_10724,null,null,50,0,2,46.33,44.98,46.30,45.17,46.29,45.35,46.26,45.58,46.26,45.60,46.26,45.58,46.27,45.50,46.31,45.33,46.33,45.08,46.33,44.88,46.33,44.75,46.38,44.80,46.46,44.85,46.51,44.88,46.54,44.90,46.55,44.88,46.55,44.83,46.55,44.90,46.48,45.02,46.40,45.20,46.30,45.25,46.26,45.30,46.29,45.30,46.35,45.30,46.40,45.30,46.40,45.17,46.39,45.02,46.38,44.85,46.36,44.73,46.36,44.55,46.36,44.45,46.40,44.40,46.44,44.45,46.50,44.48,46.50,44.50,46.55,44.55,46.58,44.60,46.59,44.65,46.56,44.67,46.54,44.70,46.54,44.70,46.52,44.70,46.45,44.70,46.38,44.67,46.31,44.67,46.33,44.45,46.35,44.20,46.38,43.98,46.41,43.98,46.45,44.08
RZ_2464601_10725,null,null,51,0,2,46.45,44.30,46.40,44.55,46.35,44.70,46.34,44.75,46.27,44.77,46.25,44.77,46.27,44.77,46.34,44.73,46.38,44.67,46.38,44.65,46.39,44.80,46.39,44.92,46.40,45.08,46.36,45.05,46.35,44.75,46.33,44.42,46.36,44.10,46.36,44.10,46.35,44.10,46.35,44.05,46.40,44.02,46.46,43.92,46.55,43.88,46.56,43.80,46.51,43.75,46.44,44.02,46.36,44.33,46.35,44.58,46.36,44.58,46.34,44.60,46.33,44.70,46.31,44.62,46.35,44.55,46.36,44.45,46.33,44.38,46.30,44.25,46.30,44.12,46.33,44.17,46.35,44.25,46.36,44.10,46.39,43.83,46.39,43.88,46.36,44.17,46.41,44.50,46.49,44.45,46.58,44.38,46.60,44.20,46.65,44.08,46.67,44.02,46.67,44.20,46.61,44.48
RZ_2464601_10726,null,null,49,0,2,46.59,44.67,46.58,44.70,46.56,44.65,46.51,44.50,46.48,44.38,46.49,44.23,46.46,44.20,46.44,44.25,46.41,44.35,46.39,44.42,46.35,44.55,46.29,44.62,46.25,44.48,46.21,44.27,46.20,44.25,46.23,44.45,46.29,44.38,46.39,44.12,46.44,43.85,46.45,43.85,46.46,43.85,46.46,43.88,46.44,43.88,46.41,43.88,46.38,43.92,46.38,43.95,46.38,44.00,46.38,43.98,46.39,43.98,46.39,44.02,46.39,44.15,46.36,44.25,46.36,44.08,46.39,43.85,46.44,43.65,46.46,43.67,46.48,43.70,46.45,43.73,46.42,43.77,46.41,43.80,46.40,43.77,46.40,43.83,46.39,44.00,46.35,44.17,46.31,44.20,46.27,44.10,46.29,44.00,46.33,43.95,46.36,43.95
RZ_2464601_10727,null,null,50,0,2,46.40,44.00,46.39,44.05,46.38,44.10,46.38,44.12,46.39,44.20,46.41,44.27,46.41,44.40,46.41,44.45,46.40,44.33,46.40,44.10,46.40,43.88,46.36,43.88,46.33,43.88,46.31,43.85,46.33,43.73,46.34,43.62,46.35,43.45,46.35,43.38,46.39,43.30,46.41,43.30,46.41,43.45,46.40,43.50,46.40,43.50,46.40,43.35,46.39,43.40,46.41,43.50,46.46,43.67,46.52,43.73,46.49,43.77,46.42,43.85,46.36,43.92,46.36,44.00,46.38,44.10,46.42,44.23,46.49,44.20,46.48,43.92,46.44,43.65,46.39,43.58,46.39,43.65,46.35,43.73,46.33,43.90,46.31,44.05,46.34,43.92,46.36,43.65,46.39,43.38,46.39,43.27,46.40,43.17,46.41,43.10,46.42,43.15,46.39,43.55
RZ_2464601_10728,null,null,50,0,2,46.34,43.90,46.29,44.23,46.31,44.27,46.34,44.35,46.40,44.23,46.46,44.05,46.51,43.85,46.51,43.90,46.48,44.00,46.42,44.05,46.40,44.02,46.41,43.85,46.41,43.65,46.42,43.48,46.44,43.42,46.42,43.50,46.38,43.77,46.35,44.00,46.39,43.90,46.44,43.62,46.45,43.38,46.44,43.45,46.41,43.55,46.38,43.65,46.33,43.70,46.30,43.75,46.34,43.73,46.39,43.70,46.42,43.62,46.41,43.52,46.40,43.42,46.40,43.45,46.39,43.50,46.38,43.55,46.39,43.80,46.39,44.05,46.38,44.08,46.34,43.85,46.34,43.55,46.34,43.50,46.35,43.50,46.34,43.60,46.31,43.73,46.29,43.77,46.30,43.77,46.40,43.75,46.48,43.75,46.51,43.60,46.65,43.45,46.83,43.27
RZ_2464601_10729,null,null,51,0,2,47.09,42.25,47.21,41.25,47.33,40.25,47.29,40.20,47.23,40.12,47.24,39.25,47.16,38.42,47.11,37.27,47.06,36.85,47.16,36.40,47.21,36.27,47.23,35.83,47.27,35.35,47.35,34.85,47.36,34.65,47.30,34.45,47.23,34.25,47.23,33.90,47.25,33.52,47.27,33.20,47.33,32.60,47.34,32.02,47.35,31.52,47.31,31.60,47.31,31.73,47.33,31.77,47.35,31.77,47.35,31.73,47.30,31.65,47.25,31.50,47.24,31.35,47.24,31.20,47.21,31.20,47.19,31.18,47.19,31.18,47.23,31.20,47.26,31.20,47.30,31.15,47.35,31.02,47.40,30.85,47.38,30.73,47.34,30.68,47.36,30.70,47.44,30.73,47.48,30.77,47.44,30.62,47.41,30.45,47.45,30.80,47.46,31.30,47.51,31.27,47.54,30.75
RZ_2464601_10730,null,null,51,0,2,47.56,30.18,47.54,30.10,47.51,30.12,47.49,30.23,47.41,30.32,47.36,30.30,47.35,30.27,47.38,30.23,47.39,30.32,47.36,30.48,47.35,30.60,47.34,30.68,47.33,30.70,47.33,30.57,47.34,30.45,47.38,30.32,47.38,30.55,47.35,30.77,47.33,30.98,47.38,30.90,47.42,30.82,47.45,30.77,47.42,30.73,47.40,30.70,47.42,30.82,47.45,30.95,47.52,30.93,47.56,30.77,47.59,30.65,47.56,30.68,47.54,30.62,47.51,30.57,47.48,30.57,47.44,30.60,47.41,30.75,47.41,30.93,47.44,31.07,47.48,31.07,47.50,30.98,47.51,30.88,47.50,30.98,47.50,31.10,47.49,31.10,47.48,31.00,47.46,30.75,47.46,30.62,47.46,30.48,47.46,30.50,47.45,30.50,47.50,30.52,47.55,30.52
RZ_2464601_10731,null,null,49,0,2,47.59,30.50,47.54,30.45,47.46,30.62,47.41,30.82,47.40,31.05,47.41,31.07,47.42,30.95,47.45,30.77,47.48,30.62,47.48,30.68,47.46,30.70,47.45,30.70,47.41,30.88,47.42,31.00,47.45,31.07,47.45,30.95,47.41,30.90,47.36,30.95,47.34,30.93,47.33,30.82,47.31,30.73,47.31,30.62,47.34,30.60,47.36,30.65,47.40,30.73,47.41,30.82,47.42,30.82,47.41,30.70,47.38,30.55,47.34,30.65,47.31,30.90,47.34,30.85,47.39,30.55,47.42,30.25,47.46,30.27,47.50,30.30,47.54,30.32,47.54,30.35,47.55,30.35,47.62,30.40,47.66,30.57,47.69,30.73,47.56,30.77,47.45,30.65,47.35,30.52,47.31,30.50,47.31,30.52,47.33,30.55,47.31,30.80
RZ_2464601_10732,null,null,50,0,2,47.30,31.05,47.30,31.07,47.33,30.98,47.36,30.85,47.39,30.95,47.42,30.93,47.46,30.80,47.48,30.77,47.46,30.75,47.42,30.88,47.40,31.05,47.38,31.25,47.38,31.10,47.42,30.85,47.49,30.60,47.48,30.62,47.44,30.68,47.41,30.73,47.44,30.77,47.45,30.85,47.44,30.82,47.42,30.77,47.41,30.73,47.41,30.73,47.42,30.43,47.45,30.12,47.48,29.80,47.49,29.80,47.49,30.15,47.46,30.50,47.38,30.85,47.31,30.85,47.25,30.85,47.26,30.90,47.30,30.98,47.34,31.05,47.38,31.07,47.40,30.93,47.42,30.77,47.44,30.57,47.41,30.50,47.40,30.43,47.40,30.43,47.40,30.43,47.41,30.45,47.40,30.70,47.39,30.95,47.36,31.23,47.30,31.27,47.25,31.35
RZ_2464601_10733,null,null,50,0,2,47.27,31.35,47.39,31.07,47.44,30.73,47.41,30.38,47.36,30.32,47.36,30.23,47.45,30.15,47.51,30.40,47.54,30.73,47.51,30.80,47.52,30.55,47.55,30.27,47.55,30.23,47.56,30.18,47.58,30.10,47.61,30.05,47.64,30.10,47.55,30.15,47.44,30.23,47.39,30.27,47.45,30.35,47.52,30.45,47.55,30.48,47.55,30.60,47.49,30.73,47.42,30.77,47.36,30.65,47.35,30.52,47.33,30.48,47.35,30.48,47.39,30.52,47.42,30.55,47.42,30.55,47.45,30.30,47.49,30.07,47.50,29.85,47.54,29.85,47.58,29.88,47.59,29.95,47.54,30.10,47.46,30.30,47.44,30.45,47.42,30.50,47.48,30.43,47.50,30.32,47.55,30.30,47.56,30.30,47.60,30.32,47.61,30.43,47.60,30.57
RZ_2464601_10734,null,null,50,0,2,47.58,30.75,47.56,30.82,47.55,30.77,47.54,30.68,47.52,30.50,47.48,30.40,47.44,30.40,47.38,30.48,47.38,30.55,47.38,30.60,47.38,30.60,47.38,30.35,47.38,30.05,47.36,29.77,47.35,29.77,47.30,29.82,47.26,29.98,47.31,30.18,47.40,30.35,47.50,30.27,47.48,30.15,47.46,30.15,47.45,30.30,47.46,30.50,47.46,30.57,47.45,30.68,47.49,30.50,47.52,30.35,47.58,30.23,47.59,30.30,47.56,30.60,47.52,30.90,47.46,31.12,47.45,30.77,47.46,30.43,47.50,30.12,47.50,30.12,47.48,30.12,47.44,30.10,47.41,30.15,47.38,30.23,47.35,30.25,47.34,30.23,47.34,30.23,47.33,30.27,47.33,30.35,47.34,30.40,47.36,30.43,47.41,30.32,47.48,30.15
RZ_2464601_10735,null,null,50,0,2,47.55,29.98,47.59,29.82,47.62,29.73,47.62,29.82,47.46,29.98,47.29,30.10,47.24,30.05,47.33,30.12,47.38,30.35,47.34,30.57,47.30,30.70,47.30,30.68,47.31,30.52,47.34,30.35,47.36,30.18,47.39,30.05,47.44,29.93,47.48,29.88,47.52,29.80,47.51,30.00,47.50,30.18,47.44,30.38,47.40,30.40,47.35,30.55,47.34,30.70,47.36,30.85,47.40,30.90,47.44,30.85,47.44,30.70,47.36,30.57,47.26,30.50,47.16,30.50,47.14,30.45,47.12,30.27,47.12,30.15,47.12,30.12,47.10,30.40,47.09,30.65,47.09,30.80,47.12,30.62,47.24,30.45,47.34,30.30,47.41,30.30,47.41,30.35,47.39,30.40,47.39,30.18,47.40,29.88,47.39,29.82,47.34,30.05,47.29,30.27
RZ_2464601_10736,null,null,50,0,2,47.30,30.27,47.33,30.27,47.31,30.43,47.29,30.57,47.27,30.38,47.27,30.05,47.30,29.77,47.30,29.90,47.30,30.02,47.29,30.00,47.31,29.90,47.35,29.80,47.29,29.80,47.21,29.77,47.14,30.20,47.14,30.62,47.16,30.68,47.29,30.32,47.41,29.88,47.50,29.77,47.49,29.93,47.45,30.18,47.42,30.43,47.39,30.45,47.36,30.50,47.38,30.35,47.39,30.18,47.40,30.00,47.39,30.02,47.38,30.12,47.39,30.10,47.41,30.05,47.41,30.27,47.39,30.60,47.35,30.68,47.33,30.45,47.30,30.23,47.25,30.20,47.24,30.20,47.24,30.20,47.26,30.23,47.30,30.23,47.31,30.20,47.34,30.30,47.34,30.43,47.31,30.60,47.26,30.68,47.23,30.55,47.20,30.35,47.21,30.02
RZ_2464601_10737,null,null,50,0,2,47.31,29.90,47.41,29.95,47.39,30.15,47.25,30.43,47.17,30.55,47.20,30.75,47.24,30.85,47.23,30.88,47.24,30.88,47.25,30.85,47.33,30.85,47.38,30.85,47.39,30.85,47.34,30.93,47.29,31.05,47.27,31.10,47.26,30.98,47.24,30.75,47.24,30.50,47.21,30.38,47.20,30.43,47.15,30.55,47.12,30.62,47.09,30.57,47.09,30.52,47.14,30.50,47.19,30.52,47.21,30.55,47.20,30.38,47.19,30.23,47.16,30.05,47.16,30.07,47.15,30.12,47.14,30.23,47.15,30.32,47.20,30.40,47.23,30.62,47.19,30.82,47.14,30.77,47.16,30.32,47.19,29.90,47.23,29.90,47.23,30.10,47.24,30.35,47.30,30.43,47.38,30.48,47.44,30.48,47.42,30.48,47.36,30.48,47.33,30.48
RZ_2464601_10738,null,null,50,0,2,47.29,30.48,47.27,30.70,47.25,30.82,47.23,30.93,47.29,30.80,47.36,30.80,47.41,30.75,47.40,30.68,47.38,30.88,47.36,31.10,47.34,31.32,47.35,31.12,47.34,30.85,47.35,30.43,47.35,30.18,47.40,30.10,47.39,30.20,47.35,30.32,47.41,30.40,47.50,30.45,47.59,30.50,47.55,30.93,47.54,31.38,47.52,31.77,47.55,31.68,47.56,31.60,47.55,31.60,47.58,31.27,47.61,30.93,47.60,30.55,47.56,30.55,47.52,30.65,47.52,30.77,47.51,30.95,47.50,31.00,47.50,31.05,47.50,31.07,47.51,31.12,47.54,30.98,47.58,30.95,47.62,30.90,47.65,31.10,47.66,31.15,47.71,31.07,47.75,30.93,47.81,30.60,47.84,30.43,47.79,30.30,47.71,30.32,47.64,30.38
RZ_2464601_10739,null,null,51,0,2,47.62,30.40,47.61,30.55,47.61,30.70,47.67,30.88,47.74,30.93,47.70,30.82,47.62,30.77,47.55,30.73,47.59,30.82,47.61,30.88,47.64,30.90,47.66,30.93,47.70,30.95,47.74,30.95,47.79,30.80,47.81,30.62,47.81,30.50,47.79,30.52,47.75,30.55,47.75,30.48,47.79,30.43,47.84,30.38,47.81,30.43,47.76,30.40,47.69,30.50,47.65,30.73,47.69,30.95,47.76,31.00,47.74,30.90,47.65,30.77,47.66,30.62,47.77,30.57,47.88,30.55,47.86,30.57,47.89,30.57,47.92,30.45,47.89,30.12,47.83,29.82,47.83,29.68,47.90,29.68,48.04,29.55,48.09,29.40,48.12,29.15,48.09,29.02,48.01,29.50,47.94,30.12,47.91,30.55,47.94,30.15,47.98,29.73,47.95,29.52,47.90,29.62
RZ_2464601_10740,null,null,50,0,2,47.84,29.82,47.88,30.02,47.92,30.20,47.95,30.25,47.91,30.23,47.84,30.23,47.77,30.23,47.75,29.90,47.79,29.50,47.90,29.07,47.99,29.02,48.05,29.07,48.04,29.25,48.02,29.32,48.01,29.32,48.00,29.32,47.98,29.45,48.01,29.62,48.05,29.70,48.09,29.80,48.08,29.93,48.06,30.23,48.04,30.50,48.04,30.25,48.02,29.85,48.01,29.45,47.96,29.43,47.95,29.45,47.94,29.50,47.95,29.43,48.02,29.35,48.09,29.43,48.15,29.60,48.14,29.77,48.14,29.75,48.15,29.77,48.19,29.80,48.27,29.60,48.34,29.40,48.34,29.45,48.29,29.73,48.30,30.10,48.35,30.25,48.44,30.10,48.46,29.88,48.44,29.70,48.34,29.80,48.25,29.70,48.17,29.45,48.16,29.23
RZ_2464601_10741,null,null,49,0,2,48.24,29.25,48.35,29.35,48.41,29.43,48.38,29.45,48.35,29.50,48.38,29.52,48.39,29.52,48.41,29.52,48.42,29.52,48.45,29.50,48.45,29.62,48.45,29.60,48.45,29.62,48.48,29.57,48.49,29.68,48.50,29.77,48.51,29.82,48.51,29.95,48.55,30.02,48.58,30.10,48.58,30.05,48.54,29.98,48.56,29.93,48.61,29.93,48.65,29.95,48.62,29.98,48.60,30.00,48.61,29.93,48.58,29.82,48.52,29.93,48.46,30.15,48.48,30.07,48.51,29.82,48.56,29.55,48.59,29.55,48.59,29.75,48.61,29.93,48.65,30.10,48.70,30.10,48.70,30.18,48.70,30.25,48.70,30.48,48.69,30.55,48.66,30.62,48.60,30.55,48.52,30.75,48.62,31.07,48.77,31.40,48.88,31.50
RZ_2464601_10742,null,null,50,0,2,48.79,31.48,48.67,31.50,48.64,31.55,48.54,32.12,48.44,32.65,48.24,34.10,47.96,35.20,47.65,36.95,47.33,37.73,47.02,39.35,46.74,40.60,46.40,42.33,46.05,44.15,45.73,45.98,45.52,47.70,45.41,49.10,45.24,51.17,45.05,53.00,44.83,55.40,44.65,56.92,44.42,59.30,44.25,60.98,44.04,63.40,43.99,65.30,44.04,67.72,44.10,70.08,43.95,72.80,43.67,75.35,43.38,78.28,42.99,81.35,42.67,83.97,42.39,86.20,41.99,88.20,41.45,91.10,40.80,94.12,40.41,97.38,40.08,100.38,39.70,103.70,39.25,107.03,38.62,109.67,38.12,112.00,37.67,114.30,37.39,117.08,37.08,119.78,36.70,122.45,36.39,124.92,36.11,127.22,35.91,129.28,35.69,131.03,35.48,132.97
RZ_2464601_10743,null,null,50,0,2,35.35,134.95,35.24,137.25,34.99,139.68,34.69,141.90,34.40,144.00,34.25,145.95,34.10,148.03,33.96,150.38,33.86,152.32,33.77,154.10,33.67,155.65,33.58,157.25,33.50,158.93,33.40,161.18,33.33,163.30,33.41,165.20,33.51,166.50,33.52,168.47,33.41,170.38,33.34,172.38,33.35,173.38,33.27,175.00,33.17,176.28,33.06,177.82,32.94,179.47,32.86,180.62,32.84,181.80,32.92,182.18,32.94,183.10,32.94,183.80,32.88,184.53,32.96,184.70,33.17,185.20,33.35,186.12,33.46,186.97,33.59,187.60,33.75,187.70,33.90,187.80,33.96,187.75,34.04,187.75,34.11,187.72,34.14,187.60,34.21,187.35,34.29,187.10,34.39,187.00,34.49,186.93,34.59,186.53,34.71,186.15,34.76,185.80,34.80,185.82
RZ_2464601_10744,null,null,51,0,2,34.95,185.50,35.16,185.20,35.35,185.12,35.40,185.38,35.41,185.62,35.45,185.45,35.49,185.20,35.51,184.95,35.51,184.95,35.51,184.97,35.48,184.88,35.46,184.53,35.44,184.07,35.46,183.72,35.56,183.62,35.66,183.62,35.71,183.55,35.66,183.45,35.69,183.38,35.83,183.45,35.95,183.53,35.95,183.43,35.94,183.00,35.92,182.55,35.94,182.35,35.92,182.53,35.90,182.82,35.84,183.03,35.80,183.05,35.79,182.95,35.81,182.88,35.86,182.88,35.89,182.97,35.96,183.07,36.01,183.12,36.00,183.05,35.92,183.07,35.83,183.12,35.80,182.85,35.90,182.45,36.04,182.05,36.16,181.82,36.19,181.65,36.19,181.47,36.16,181.53,36.15,181.50,36.16,181.50,36.17,181.55,36.11,181.62,36.06,181.53,36.09,181.38
RZ_2464601_10745,null,null,50,0,2,36.16,181.38,36.16,181.43,36.06,181.62,35.98,181.70,36.00,181.72,36.02,181.68,36.06,181.40,36.11,181.12,36.17,180.75,36.23,180.62,36.23,180.55,36.24,180.57,36.24,180.70,36.19,180.82,36.12,180.97,36.09,181.05,36.12,180.90,36.17,180.78,36.21,180.62,36.26,180.55,36.30,180.47,36.33,180.30,36.31,180.22,36.35,180.00,36.38,179.85,36.45,179.90,36.50,180.07,36.49,180.25,36.44,180.25,36.36,180.22,36.34,180.15,36.33,180.07,36.36,180.05,36.39,179.97,36.41,179.90,36.39,180.03,36.34,180.20,36.30,180.40,36.33,180.40,36.39,180.22,36.45,180.05,36.48,179.85,36.48,179.72,36.49,179.62,36.49,179.72,36.46,179.95,36.45,180.15,36.45,180.10,36.41,180.28,36.38,180.45
RZ_2464601_10746,null,null,50,0,2,36.34,180.53,36.34,180.40,36.34,180.28,36.36,180.28,36.36,180.28,36.35,180.35,36.31,180.40,36.29,180.43,36.29,180.38,36.30,180.35,36.30,180.38,36.29,180.40,36.29,180.22,36.31,180.05,36.34,179.90,36.36,179.93,36.39,179.93,36.42,179.93,36.42,180.10,36.40,180.35,36.35,180.57,36.34,180.65,36.35,180.55,36.40,180.38,36.42,180.20,36.44,180.03,36.44,179.95,36.41,180.12,36.40,180.38,36.39,180.45,36.40,180.28,36.39,180.25,36.34,180.43,36.27,180.65,36.24,180.80,36.23,180.93,36.19,180.97,36.15,180.97,36.19,181.00,36.25,181.03,36.33,180.72,36.34,180.43,36.35,180.20,36.33,180.32,36.33,180.43,36.30,180.38,36.27,180.25,36.25,180.28,36.25,180.35,36.25,180.40
RZ_2464601_10747,null,null,49,0,2,36.25,180.28,36.20,180.28,36.15,180.15,36.14,180.05,36.17,180.32,36.23,180.72,36.27,180.72,36.36,180.35,36.40,180.03,36.36,180.32,36.30,180.57,36.27,180.70,36.26,180.70,36.25,180.78,36.21,180.82,36.23,180.82,36.25,180.62,36.26,180.47,36.29,180.35,36.29,180.32,36.30,180.30,36.27,180.28,36.25,180.25,36.27,180.60,36.33,180.95,36.42,180.93,36.49,180.57,36.52,180.35,36.49,180.53,36.44,180.72,36.38,180.85,36.34,180.82,36.31,180.70,36.33,180.53,36.33,180.43,36.33,180.43,36.33,180.57,36.34,180.68,36.35,180.62,36.39,180.53,36.42,180.43,36.45,180.47,36.41,180.45,36.38,180.35,36.35,180.20,36.34,180.12,36.31,180.12,36.29,180.18,36.23,180.68
RZ_2464601_10748,null,null,50,0,2,36.16,181.15,36.17,181.15,36.24,180.80,36.34,180.45,36.39,180.60,36.41,180.62,36.39,180.60,36.38,180.53,36.38,180.57,36.38,180.60,36.39,180.60,36.40,180.65,36.39,180.68,36.36,180.60,36.38,180.45,36.42,180.30,36.51,180.32,36.60,180.38,36.67,180.43,36.69,180.55,36.52,180.78,36.35,181.00,36.27,181.30,36.33,181.50,36.39,181.65,36.42,181.55,36.46,181.47,36.44,181.43,36.39,181.38,36.31,181.32,36.29,181.38,36.31,181.45,36.39,181.32,36.50,180.93,36.54,180.47,36.58,180.22,36.60,180.20,36.60,180.28,36.56,180.43,36.51,180.57,36.49,180.60,36.51,180.30,36.61,180.00,36.69,179.88,36.66,180.05,36.59,180.22,36.51,180.28,36.51,180.38,36.50,180.45,36.50,180.43
RZ_2464601_10749,null,null,51,0,2,36.58,180.43,36.62,180.60,36.62,180.78,36.55,180.95,36.51,180.88,36.51,180.82,36.54,180.62,36.50,180.47,36.48,180.32,36.44,180.05,36.45,179.80,36.50,179.68,36.55,179.88,36.60,180.12,36.64,180.28,36.71,180.43,36.77,180.53,36.75,180.72,36.65,180.85,36.60,181.03,36.60,181.03,36.62,180.88,36.62,180.68,36.65,180.43,36.69,180.38,36.74,180.15,36.75,180.05,36.69,179.95,36.60,180.05,36.49,180.10,36.46,180.20,36.45,180.28,36.45,180.60,36.46,180.85,36.45,180.97,36.46,180.80,36.48,180.38,36.48,180.05,36.44,179.93,36.40,180.03,36.49,180.12,36.62,180.05,36.75,180.05,36.80,180.10,36.83,180.20,36.83,180.22,36.70,180.05,36.61,179.68,36.55,179.32,36.52,179.55,36.50,179.97
RZ_2464601_10750,null,null,51,0,2,36.49,180.10,36.56,179.82,36.65,179.55,36.71,179.55,36.70,179.57,36.69,179.60,36.67,179.53,36.71,179.47,36.73,179.72,36.70,180.03,36.65,180.35,36.62,180.40,36.65,180.45,36.69,180.30,36.74,179.93,36.76,179.57,36.77,179.45,36.76,179.55,36.75,179.72,36.73,179.82,36.71,179.88,36.71,179.90,36.76,179.57,36.80,179.28,36.81,178.97,36.80,179.00,36.79,179.03,36.79,179.03,36.79,179.00,36.74,179.38,36.64,179.75,36.56,180.12,36.56,180.20,36.62,180.28,36.74,180.25,36.77,180.12,36.75,179.97,36.69,179.88,36.62,179.80,36.64,179.70,36.75,179.65,36.85,179.75,36.94,179.85,36.92,180.00,36.96,180.00,36.99,180.15,36.91,180.28,36.81,180.07,36.74,179.70,36.76,179.50,36.76,179.57
RZ_2464601_10751,null,null,49,0,2,36.77,179.60,36.80,179.53,36.83,179.60,36.83,179.70,36.83,179.85,36.81,179.90,36.80,179.93,36.79,179.93,36.79,179.95,36.83,179.97,36.85,180.00,36.88,180.00,36.86,180.03,36.86,180.05,36.86,180.12,36.81,180.15,36.75,180.12,36.74,180.05,36.80,179.97,36.86,179.62,36.88,179.30,36.88,179.07,36.75,179.22,36.62,179.53,36.59,179.78,36.66,180.00,36.69,180.07,36.64,180.10,36.71,180.07,36.85,179.93,36.91,179.85,36.85,179.90,36.76,180.07,36.77,180.10,36.76,180.00,36.75,179.93,36.67,180.00,36.62,180.10,36.64,180.18,36.71,180.20,36.81,179.85,36.86,179.50,36.84,179.68,36.79,180.20,36.73,180.75,36.71,180.82,36.73,180.75,36.75,180.47,36.79,180.22
RZ_2464601_10752,null,null,50,0,2,36.83,180.12,36.84,180.18,36.86,180.22,36.89,180.25,36.90,180.22,36.91,180.32,36.94,180.43,36.98,180.55,36.92,180.57,36.85,180.55,36.76,180.43,36.77,180.12,36.80,179.90,36.81,180.20,36.79,180.68,36.75,181.03,36.74,180.80,36.81,180.50,36.88,180.35,36.94,180.35,36.96,180.45,37.00,180.43,36.95,180.22,36.86,180.03,36.83,179.95,36.88,179.90,36.98,179.82,37.17,179.53,37.39,179.30,37.52,179.45,37.85,179.80,38.16,180.28,38.65,180.45,39.02,180.60,39.62,180.72,40.35,180.97,41.09,181.22,41.66,181.45,42.34,181.68,42.92,181.68,43.79,181.55,44.46,181.32,45.30,181.28,45.99,181.35,46.67,181.65,47.25,181.97,47.73,182.32,48.34,182.47,48.84,182.57,49.29,182.70
RZ_2464601_10753,null,null,51,1,2,49.64,182.78,49.90,183.00,50.20,183.18,50.38,183.22,50.56,183.05,50.75,182.62,50.74,182.47,50.71,182.47,50.69,182.70,50.75,182.40,50.83,182.03,50.81,181.95,50.74,182.20,50.65,182.68,50.49,183.43,50.31,184.20,50.17,184.57,50.20,184.20,50.20,183.85,50.20,183.65,50.15,183.65,50.11,183.62,50.08,183.78,50.06,183.90,50.10,184.22,50.14,184.38,50.19,184.40,50.21,184.25,50.23,184.05,50.20,184.10,50.15,184.20,50.00,184.43,49.90,184.50,49.83,184.55,49.83,184.18,49.83,183.82,49.84,183.35,49.86,183.20,49.88,183.00,49.89,182.95,49.88,183.15,49.85,183.43,49.83,183.70,49.81,183.68,49.79,183.62,49.75,183.57,49.73,183.55,49.74,183.53,49.73,183.50,49.67,183.50,49.62,183.60
RZ_2464601_10754,null,null,50,0,2,49.62,183.78,49.61,183.97,49.59,184.03,49.54,184.00,49.51,183.97,49.50,183.97,49.50,184.00,49.54,183.93,49.58,183.88,49.58,183.82,49.54,183.80,49.51,183.62,49.55,183.47,49.59,183.43,49.61,183.53,49.62,183.68,49.65,183.75,49.67,183.82,49.62,184.07,49.55,184.30,49.48,184.53,49.48,184.55,49.49,184.43,49.48,184.30,49.48,184.15,49.48,184.12,49.46,184.18,49.46,184.28,49.45,184.40,49.42,184.18,49.42,183.93,49.40,183.95,49.40,184.22,49.38,184.55,49.36,184.60,49.33,184.55,49.30,184.35,49.29,183.95,49.30,183.68,49.33,183.50,49.35,183.53,49.40,183.57,49.44,183.57,49.48,183.35,49.46,183.12,49.44,183.18,49.41,183.35,49.41,183.43,49.44,183.12,49.39,182.88
RZ_2464601_10755,null,null,50,0,2,49.30,183.05,49.21,183.35,49.19,183.62,49.17,183.60,49.24,183.60,49.29,183.65,49.34,183.70,49.34,183.72,49.34,183.53,49.35,183.30,49.31,183.07,49.25,183.25,49.26,183.45,49.33,183.65,49.45,183.68,49.48,183.75,49.52,183.85,49.55,183.90,49.48,183.85,49.39,183.80,49.30,183.65,49.31,183.57,49.33,183.50,49.34,183.38,49.35,183.22,49.38,183.28,49.42,183.50,49.54,183.55,49.62,183.38,49.64,183.43,49.58,183.68,49.48,183.85,49.45,183.72,49.44,183.60,49.45,183.62,49.49,183.75,49.49,183.82,49.46,183.85,49.41,183.88,49.38,183.88,49.42,183.68,49.49,183.38,49.52,183.07,49.54,183.12,49.55,183.22,49.55,183.28,49.56,183.12,49.54,183.03,49.52,182.97,49.60,182.93
RZ_2464601_10756,null,null,51,0,2,49.69,182.93,49.74,183.07,49.70,183.05,49.67,182.95,49.67,182.85,49.67,182.90,49.67,182.95,49.66,183.03,49.62,183.32,49.60,183.60,49.58,183.88,49.58,183.80,49.56,183.65,49.56,183.47,49.60,183.35,49.64,183.30,49.67,183.25,49.67,183.25,49.66,183.30,49.61,183.50,49.55,183.68,49.50,183.82,49.55,183.88,49.61,184.07,49.70,184.28,49.70,184.47,49.70,184.50,49.70,184.07,49.70,183.62,49.69,183.18,49.66,183.18,49.61,183.30,49.60,183.45,49.58,183.55,49.52,183.50,49.46,183.70,49.41,183.93,49.39,184.07,49.42,183.88,49.48,183.85,49.52,183.88,49.54,183.97,49.56,183.72,49.54,183.53,49.54,183.32,49.51,183.30,49.58,183.38,49.62,183.57,49.66,183.78,49.69,183.88,49.71,183.82
RZ_2464601_10757,null,null,50,0,2,49.74,183.68,49.75,183.25,49.75,182.88,49.77,182.40,49.81,182.25,49.84,182.15,49.81,182.30,49.76,182.85,49.71,183.28,49.71,183.62,49.70,183.57,49.70,183.57,49.69,183.60,49.66,183.75,49.64,183.85,49.61,183.80,49.61,183.65,49.65,183.53,49.70,183.32,49.76,183.15,49.77,183.07,49.76,183.32,49.76,183.55,49.71,183.60,49.66,183.53,49.62,183.50,49.64,183.60,49.65,183.70,49.65,183.80,49.71,183.72,49.76,183.62,49.83,183.40,49.75,183.22,49.67,183.05,49.62,183.00,49.67,182.97,49.73,183.00,49.76,183.00,49.74,183.00,49.67,183.30,49.61,183.60,49.60,183.82,49.61,183.75,49.64,183.68,49.70,183.53,49.79,183.18,49.85,182.85,49.85,183.10,49.81,183.50,49.75,183.75
RZ_2464601_10758,null,null,49,0,2,49.74,183.57,49.69,183.60,49.66,183.90,49.62,184.20,49.62,184.12,49.69,183.95,49.75,183.97,49.80,184.18,49.79,184.28,49.80,184.05,49.88,183.60,49.94,183.28,49.98,183.62,49.96,184.22,49.86,184.68,49.80,184.43,49.75,183.97,49.77,183.65,49.80,183.45,49.88,183.32,49.95,183.22,50.02,183.22,50.01,183.38,49.98,183.50,49.94,183.47,49.90,183.43,49.89,183.40,49.86,183.53,49.85,183.70,49.85,183.88,49.86,183.85,49.89,183.82,49.94,183.50,49.99,183.18,50.02,182.82,50.00,182.95,49.98,183.03,49.95,183.12,49.95,183.10,49.92,183.00,49.88,182.90,49.81,182.85,49.77,182.93,49.80,182.97,49.83,182.95,49.85,182.93,49.84,183.03,49.81,183.20,49.79,183.38
RZ_2464601_10759,null,null,50,0,2,49.77,183.35,49.79,183.28,49.88,183.15,49.95,183.00,49.99,182.85,49.92,183.05,49.85,183.32,49.86,183.57,49.92,183.57,50.01,183.30,50.02,183.03,49.94,183.32,49.80,183.90,49.75,183.97,49.73,183.68,49.73,183.50,49.77,183.85,49.88,184.03,49.99,183.97,50.02,183.90,50.01,184.00,50.00,184.15,49.99,184.20,49.98,184.12,50.00,184.12,50.01,184.22,50.01,183.97,50.01,183.60,50.00,183.20,50.00,183.12,49.99,183.20,49.96,183.40,49.95,183.65,49.95,183.75,49.99,183.53,50.02,183.25,50.01,183.05,49.98,183.10,49.94,183.12,49.94,183.28,49.95,183.45,49.96,183.62,49.98,183.95,49.96,184.28,49.98,184.03,50.02,183.45,50.06,182.90,50.08,182.90,50.09,182.97,50.06,183.15
RZ_2464601_10760,null,null,51,0,2,50.04,183.43,49.99,183.43,49.95,183.32,49.91,183.15,49.89,183.30,49.85,183.45,49.83,183.55,49.89,183.53,49.95,183.53,50.04,183.53,50.04,183.57,50.05,183.70,50.04,183.75,50.05,183.75,50.05,183.72,50.06,183.80,50.09,183.88,50.06,183.93,50.01,184.15,49.95,184.43,49.91,184.70,49.92,184.30,49.98,183.88,50.04,183.53,50.08,183.62,50.09,184.03,50.09,184.38,50.10,184.70,50.11,184.68,50.05,184.60,49.95,184.70,49.89,184.78,49.91,184.88,49.94,184.78,49.96,184.45,49.98,184.15,50.00,183.88,50.00,184.28,50.00,184.65,50.01,184.68,50.02,184.30,50.02,184.12,50.02,184.32,50.04,184.55,49.98,184.68,49.89,184.80,49.86,185.05,49.92,185.18,50.05,185.20,50.12,184.95,50.19,184.70
RZ_2464601_10761,null,null,49,0,2,50.17,184.55,50.14,184.53,50.11,184.68,50.10,184.82,50.08,184.90,50.09,184.72,50.11,184.65,50.14,184.65,50.17,184.53,50.17,184.32,50.17,184.10,50.16,184.07,50.16,184.05,50.15,183.90,50.12,183.80,50.10,183.93,50.08,184.40,50.05,184.88,50.05,184.88,50.06,184.68,50.08,184.35,50.06,184.25,50.05,184.15,50.04,184.20,50.01,184.25,49.99,184.28,49.99,184.28,50.02,184.43,50.08,184.60,50.02,184.80,49.96,184.88,49.90,184.97,49.90,184.97,49.70,184.93,49.30,184.88,48.81,184.88,48.40,184.95,48.00,185.18,47.51,185.32,47.04,185.38,46.41,185.25,45.66,185.07,44.88,184.93,44.06,184.78,43.54,184.50,42.70,184.30,41.98,184.15,41.16,184.12,40.42,184.10
RZ_2464601_10762,null,null,50,0,0,39.81,184.20,38.96,184.55,38.27,184.88,37.66,185.10,37.26,185.05,36.99,184.97,36.74,184.93,36.41,184.88,36.08,184.82,35.79,184.82,35.51,184.57,35.30,184.10,35.02,183.60,34.79,183.30,34.56,183.20,34.44,182.90,34.40,182.65,34.36,182.43,34.34,182.47,34.41,182.55,34.59,182.35,34.77,182.07,34.89,181.80,34.83,181.82,34.77,181.88,34.74,181.85,34.76,181.80,34.76,181.85,34.77,181.95,34.83,181.88,34.91,181.72,34.98,181.53,35.01,181.50,35.01,181.65,35.01,181.62,35.00,181.60,34.96,181.68,34.94,181.90,34.86,182.03,34.85,181.88,34.79,181.85,34.77,181.90,34.84,181.95,34.91,181.95,35.00,181.93,34.98,181.93,34.95,182.10,34.94,182.28,34.96,182.40,35.01,182.35
RZ_2464601_10763,null,null,50,0,0,35.05,182.25,35.08,182.18,35.05,182.10,35.01,182.07,35.04,182.12,35.10,182.20,35.15,182.28,35.15,182.25,35.14,182.22,35.12,182.20,35.23,182.15,35.34,182.12,35.45,182.20,35.49,182.22,35.51,182.35,35.58,182.43,35.61,182.38,35.66,182.28,35.67,182.00,35.70,181.88,35.75,181.72,35.77,181.72,35.67,181.70,35.52,181.72,35.36,181.93,35.39,182.15,35.41,182.50,35.45,182.80,35.41,183.07,35.41,183.00,35.52,182.90,35.62,182.85,35.73,183.05,35.74,183.00,35.77,182.70,35.81,182.32,35.85,182.10,35.83,181.93,35.77,181.78,35.71,181.93,35.71,182.20,35.71,182.47,35.75,182.47,35.76,182.43,35.80,182.40,35.80,182.55,35.85,182.72,35.89,182.97,35.94,183.07,35.95,183.15
RZ_2464601_10764,null,null,50,0,0,35.91,183.12,35.83,183.07,35.74,183.03,35.73,183.00,35.74,182.90,35.74,182.82,35.76,182.78,35.77,182.82,35.79,182.93,35.81,183.03,35.83,183.18,35.80,183.25,35.75,183.28,35.73,183.15,35.75,182.85,35.76,182.60,35.77,182.45,35.79,182.43,35.83,182.38,35.85,182.30,35.81,182.55,35.76,182.82,35.73,182.97,35.73,182.90,35.76,182.80,35.79,182.80,35.77,182.90,35.71,183.10,35.66,183.28,35.67,183.40,35.70,183.43,35.70,183.55,35.64,183.62,35.60,183.38,35.66,183.07,35.79,182.85,35.85,182.95,35.79,182.93,35.74,182.80,35.73,182.62,35.73,182.53,35.74,182.57,35.74,182.55,35.77,182.53,35.80,182.43,35.81,182.47,35.76,182.53,35.71,182.65,35.66,182.85,35.67,183.03
RZ_2464601_10765,null,null,51,0,0,35.66,183.12,35.64,183.18,35.64,183.03,35.67,182.97,35.71,182.90,35.79,182.90,35.86,182.68,35.98,182.43,36.00,182.60,36.00,182.90,35.98,183.10,35.98,182.97,35.95,182.85,35.88,182.68,35.80,182.60,35.75,182.57,35.74,182.65,35.75,182.68,35.77,182.70,35.80,182.72,35.80,182.75,35.81,182.75,35.83,182.75,35.80,182.72,35.75,182.72,35.71,182.72,35.71,182.80,35.70,182.82,35.70,182.78,35.69,182.68,35.64,182.60,35.60,182.57,35.58,182.60,35.59,182.72,35.61,182.88,35.64,182.90,35.70,182.80,35.74,182.72,35.80,182.72,35.83,182.75,35.84,182.82,35.75,183.00,35.65,183.20,35.58,183.20,35.61,183.00,35.65,182.80,35.69,182.62,35.69,182.60,35.69,182.53,35.70,182.45,35.70,182.40
RZ_2464601_10766,null,null,50,0,0,35.70,182.40,35.67,182.72,35.65,183.03,35.65,183.32,35.65,183.35,35.69,183.25,35.71,183.15,35.74,183.10,35.74,183.20,35.74,183.30,35.75,183.32,35.69,183.30,35.60,183.43,35.52,183.53,35.50,183.62,35.50,183.60,35.49,183.43,35.49,183.28,35.45,182.95,35.44,182.78,35.44,182.53,35.49,182.47,35.50,182.72,35.51,182.95,35.50,183.18,35.51,183.05,35.54,182.75,35.55,182.50,35.56,182.20,35.61,182.18,35.66,182.20,35.71,182.25,35.66,182.78,35.62,183.25,35.58,183.72,35.58,183.72,35.58,183.45,35.59,183.20,35.60,182.93,35.61,182.85,35.62,182.80,35.67,182.78,35.71,182.78,35.76,182.80,35.76,182.72,35.75,182.70,35.73,182.90,35.71,183.05,35.70,183.15,35.69,183.00
RZ_2464601_10767,null,null,50,0,0,35.69,182.90,35.69,182.85,35.69,182.82,35.69,182.85,35.67,182.90,35.67,182.85,35.61,182.78,35.58,182.72,35.52,182.65,35.52,182.60,35.51,182.88,35.56,183.43,35.61,183.95,35.66,184.20,35.62,184.25,35.62,183.62,35.64,182.95,35.66,182.35,35.65,182.43,35.61,182.50,35.58,182.55,35.54,182.68,35.52,182.80,35.56,182.90,35.60,182.88,35.66,182.82,35.65,182.75,35.60,182.70,35.54,182.65,35.50,182.62,35.50,182.60,35.56,182.18,35.67,181.75,35.73,181.93,35.69,182.50,35.62,183.12,35.59,183.15,35.56,183.12,35.55,183.07,35.55,182.85,35.55,182.68,35.62,182.43,35.69,182.38,35.75,182.35,35.70,182.40,35.62,182.40,35.55,182.43,35.49,182.43,35.48,182.43,35.55,182.45
RZ_2464601_10768,null,null,50,0,0,35.66,182.30,35.79,182.18,35.77,182.30,35.76,182.60,35.71,182.95,35.66,183.05,35.55,183.18,35.46,183.15,35.50,183.00,35.59,182.85,35.67,182.75,35.67,182.75,35.67,182.72,35.67,182.72,35.65,182.68,35.64,182.65,35.66,182.65,35.71,182.65,35.76,182.65,35.79,182.60,35.80,182.55,35.79,182.75,35.75,182.97,35.71,183.20,35.69,183.18,35.69,183.07,35.70,182.85,35.73,182.62,35.75,182.68,35.77,182.93,35.80,183.05,35.81,182.95,35.84,182.75,35.91,182.65,35.98,182.53,36.08,182.50,36.10,182.65,36.06,182.80,35.98,182.78,35.90,182.57,35.89,182.40,35.89,182.35,35.88,182.30,35.88,182.22,35.89,182.15,35.88,182.07,35.86,181.97,35.85,181.90,35.84,182.28,35.80,182.70
RZ_2464601_10769,null,null,51,0,0,35.79,182.88,35.80,182.72,35.80,182.62,35.79,182.72,35.80,182.75,35.83,182.62,35.83,182.57,35.83,182.53,35.81,182.53,35.81,182.60,35.86,182.65,35.91,182.70,35.89,182.65,35.80,182.62,35.80,182.60,35.90,182.62,36.00,182.65,35.92,182.62,35.86,182.60,35.83,182.75,35.86,182.93,35.90,182.90,35.85,182.72,35.80,182.53,35.77,182.53,35.84,182.32,35.84,182.15,35.75,182.20,35.80,182.45,35.92,182.62,36.00,182.57,35.88,182.47,35.76,182.32,35.83,182.18,35.94,182.05,36.01,182.05,35.99,182.28,35.96,182.45,36.01,182.60,36.06,182.35,36.00,182.10,35.90,182.07,35.85,182.43,35.90,182.78,35.94,182.97,35.88,182.78,35.83,182.57,35.88,182.53,35.95,182.68,36.02,182.90,36.02,183.00
RZ_2464601_10770,null,null,51,0,0,36.01,183.05,35.99,183.03,35.96,182.68,35.95,182.38,35.90,182.53,35.89,182.97,35.94,183.40,36.02,183.32,36.10,182.82,36.14,182.38,36.16,181.93,36.14,181.88,36.10,181.93,36.08,182.03,36.05,182.12,36.02,182.12,36.00,182.10,35.99,181.97,35.96,181.85,35.92,182.22,35.90,182.70,35.90,182.85,35.95,182.53,35.96,182.45,35.98,182.70,36.12,182.80,36.29,182.50,36.45,182.20,36.48,182.12,36.48,182.25,36.56,182.35,36.65,182.43,36.75,182.50,36.79,182.28,36.92,181.97,37.17,182.00,37.46,182.30,37.70,182.12,37.94,181.65,38.11,181.18,38.36,181.18,38.51,181.22,38.67,181.30,38.71,181.35,38.67,181.10,38.65,180.80,38.60,180.68,38.59,180.97,38.56,181.25,38.55,181.25,38.52,181.00
RZ_2464601_10771,null,null,50,0,0,38.54,180.95,38.54,181.18,38.49,181.50,38.42,181.28,38.39,180.85,38.39,180.80,38.38,181.15,38.38,181.38,38.42,181.12,38.48,180.88,38.54,180.75,38.56,180.57,38.59,180.35,38.60,180.15,38.59,180.15,38.55,180.28,38.51,180.62,38.48,180.97,38.51,181.05,38.58,180.90,38.65,180.57,38.61,180.40,38.58,180.35,38.54,180.35,38.55,180.35,38.58,180.30,38.59,180.38,38.61,180.40,38.64,180.38,38.64,180.32,38.64,180.28,38.65,180.35,38.67,180.43,38.74,180.45,38.76,180.47,38.73,180.47,38.67,180.47,38.58,180.75,38.54,181.07,38.54,181.35,38.58,181.30,38.56,181.28,38.50,181.28,38.51,181.38,38.60,181.45,38.66,181.47,38.65,181.32,38.62,181.35,38.59,181.43,38.58,181.35
RZ_2464601_10772,null,null,50,0,0,38.59,181.10,38.64,180.93,38.66,181.00,38.67,181.03,38.66,181.03,38.64,180.97,38.65,180.68,38.66,180.38,38.69,180.12,38.70,180.20,38.71,180.25,38.73,180.25,38.71,180.22,38.77,180.38,38.80,180.50,38.81,180.65,38.76,180.62,38.70,180.68,38.66,180.78,38.66,180.85,38.69,181.07,38.71,181.25,38.64,181.12,38.58,180.88,38.55,180.60,38.60,180.60,38.67,180.57,38.71,180.53,38.76,180.47,38.76,180.47,38.69,181.10,38.62,181.70,38.56,181.90,38.58,181.32,38.55,180.75,38.52,180.62,38.49,180.65,38.48,181.03,38.49,181.38,38.59,181.68,38.70,181.55,38.79,181.47,38.83,181.45,38.85,181.50,38.86,181.55,38.88,181.57,38.83,181.50,38.80,181.28,38.79,181.03,38.81,180.88
RZ_2464601_10773,null,null,50,0,0,38.80,180.82,38.79,180.70,38.79,180.57,38.77,180.47,38.75,180.47,38.73,180.45,38.76,180.45,38.83,180.38,38.88,180.32,38.86,180.62,38.86,181.03,38.88,181.38,38.92,181.18,38.94,180.97,38.83,180.75,38.73,180.68,38.60,180.85,38.56,181.10,38.52,181.35,38.65,181.38,38.83,180.90,39.00,180.45,39.02,179.97,39.00,179.95,38.98,179.97,38.96,180.03,38.96,180.12,38.95,180.20,38.91,180.25,38.88,180.28,38.84,180.40,38.88,180.50,38.90,180.57,38.92,180.57,38.92,180.57,38.92,180.55,38.94,180.53,38.95,180.50,38.94,180.78,38.91,181.05,38.90,181.03,38.91,180.72,38.94,180.40,38.95,180.35,38.94,180.28,38.91,180.43,38.92,180.68,38.98,180.93,39.09,180.97,39.10,181.00
RZ_2464601_10774,null,null,50,0,0,39.12,181.00,39.12,180.82,39.12,180.70,39.14,180.62,39.17,180.72,39.21,180.80,39.21,180.85,39.16,180.90,39.06,180.90,39.04,180.78,39.00,180.62,39.01,180.43,39.05,180.38,39.10,180.28,39.12,180.25,39.12,180.20,39.09,180.20,39.06,180.20,39.14,180.25,39.23,180.32,39.31,180.38,39.26,180.32,39.23,180.32,39.23,180.45,39.29,180.60,39.36,180.75,39.38,180.75,39.42,180.68,39.48,180.60,39.52,180.53,39.44,180.62,39.34,180.72,39.21,180.82,39.21,180.78,39.21,180.70,39.24,180.68,39.29,180.43,39.33,180.18,39.35,180.03,39.35,180.12,39.38,180.20,39.41,180.20,39.44,180.25,39.44,180.28,39.42,180.32,39.44,180.28,39.49,180.18,39.56,180.07,39.61,180.00,39.60,179.97
RZ_2464601_10775,null,null,50,0,0,39.55,179.97,39.51,179.72,39.50,179.50,39.49,179.70,39.50,180.25,39.52,180.80,39.61,180.68,39.65,180.43,39.56,180.25,39.45,180.28,39.34,180.32,39.34,180.32,39.33,180.32,39.33,180.32,39.38,180.25,39.42,180.15,39.50,180.07,39.51,180.20,39.46,180.45,39.38,180.70,39.30,180.88,39.25,180.90,39.24,180.90,39.25,180.82,39.30,180.70,39.35,180.60,39.34,180.68,39.27,180.75,39.19,180.82,39.31,180.75,39.48,180.68,39.62,180.60,39.61,180.53,39.49,180.38,39.38,180.18,39.35,179.75,39.46,179.50,39.56,179.50,39.59,179.75,39.59,180.03,39.61,180.10,39.69,180.12,39.71,180.15,39.75,180.22,39.74,180.35,39.70,180.45,39.67,180.05,39.66,179.68,39.60,179.43,39.50,179.68
RZ_2464601_10776,null,null,51,0,0,39.40,179.88,39.34,180.18,39.31,180.43,39.38,180.55,39.42,180.47,39.49,180.40,39.55,180.32,39.61,180.32,39.58,180.32,39.46,180.38,39.39,180.00,39.41,179.65,39.44,179.32,39.42,179.32,39.49,179.35,39.55,179.62,39.60,179.88,39.61,180.25,39.64,180.35,39.70,180.45,39.73,180.47,39.77,180.22,39.80,179.82,39.80,179.43,39.81,179.18,39.81,179.10,39.75,179.05,39.60,179.70,39.55,180.32,39.59,180.90,39.74,180.85,39.83,180.35,39.90,179.90,39.90,179.45,39.85,179.45,39.75,179.43,39.67,179.43,39.59,179.35,39.55,179.28,39.51,179.28,39.56,179.38,39.64,179.45,39.77,179.50,39.81,179.57,39.80,179.72,39.75,179.82,39.69,179.82,39.65,179.78,39.62,179.75,39.60,179.75,39.65,179.75
RZ_2464601_10777,null,null,50,0,0,39.70,179.75,39.75,179.75,39.74,179.75,39.73,179.65,39.74,179.60,39.75,179.55,39.69,179.47,39.62,179.30,39.55,179.15,39.59,179.15,39.62,179.22,39.67,179.35,39.69,179.43,39.69,179.45,39.69,179.45,39.67,179.57,39.66,179.72,39.62,179.97,39.62,180.10,39.62,180.15,39.70,180.10,39.76,180.07,39.81,179.62,39.80,179.20,39.74,179.20,39.67,179.62,39.66,180.07,39.70,180.07,39.75,179.78,39.74,179.47,39.73,179.12,39.67,179.05,39.64,179.12,39.60,179.40,39.61,179.70,39.64,179.82,39.67,179.75,39.70,179.65,39.73,179.45,39.77,179.15,39.84,178.88,39.85,179.10,39.81,179.50,39.75,179.88,39.73,179.93,39.74,180.00,39.75,180.07,39.75,180.12,39.74,180.15,39.73,180.20
RZ_2464601_10778,null,null,50,0,0,39.74,180.25,39.79,180.18,39.84,180.07,39.83,179.93,39.74,180.07,39.66,180.20,39.65,180.25,39.75,180.20,39.83,180.12,39.88,179.82,39.86,179.50,39.86,179.22,39.88,179.25,39.89,179.28,39.91,179.32,39.95,179.43,39.98,179.62,39.94,179.78,39.88,179.97,39.85,180.07,39.86,180.28,39.90,180.38,39.94,180.12,39.98,179.80,39.96,179.45,39.90,179.75,39.84,180.03,39.81,180.32,39.84,180.35,39.86,180.38,39.84,180.38,39.79,180.38,39.73,180.22,39.74,180.00,39.74,179.90,39.74,179.93,39.79,179.97,39.83,179.90,39.85,179.93,39.85,180.03,39.90,180.10,39.95,180.07,39.99,180.10,40.02,180.10,40.00,180.07,39.92,180.00,39.85,180.05,39.84,180.18,39.77,180.38,39.71,180.43
RZ_2464601_10779,null,null,50,0,0,39.76,180.10,39.88,179.70,39.98,179.38,39.96,179.45,39.94,179.50,39.90,179.60,39.89,179.70,39.90,179.88,39.92,179.90,39.94,179.90,39.99,179.90,40.04,179.95,40.04,180.07,39.98,180.15,39.91,180.18,39.98,180.18,40.06,180.18,40.15,180.22,40.16,180.28,40.15,180.28,40.17,180.12,40.21,180.03,40.26,179.93,40.27,179.90,40.21,179.90,40.12,179.95,40.02,180.05,40.04,180.18,40.05,180.30,40.08,180.35,40.14,180.28,40.23,180.18,40.29,180.32,40.20,180.57,40.08,180.75,39.99,180.68,40.01,180.60,40.06,180.30,40.09,179.95,40.11,179.78,40.14,179.93,40.12,180.07,40.14,179.93,40.12,179.72,40.10,179.95,40.09,180.35,40.08,180.78,40.04,180.78,39.99,180.78,39.95,180.70
RZ_2464601_10780,null,null,51,0,0,40.00,180.57,40.10,180.38,40.19,180.18,40.20,180.05,40.17,179.85,40.20,179.70,40.27,179.55,40.29,179.50,40.24,179.45,40.16,179.62,40.15,179.88,40.14,180.12,40.15,180.12,40.19,180.22,40.23,180.32,40.19,180.25,40.12,180.07,40.08,180.07,40.10,180.25,40.12,180.40,40.11,180.40,40.12,180.43,40.14,180.45,40.15,180.53,40.11,180.60,40.10,180.47,40.11,180.30,40.14,180.07,40.12,180.00,40.11,179.88,40.09,179.80,40.08,179.72,40.05,179.80,40.02,179.90,40.00,180.00,40.01,180.00,40.04,180.03,40.05,180.05,40.05,180.03,40.11,180.00,40.20,180.03,40.26,180.05,40.20,180.10,40.14,180.10,40.21,180.10,40.33,180.05,40.36,180.00,40.34,179.95,40.31,180.05,40.39,180.07,40.44,180.05
RZ_2464601_10781,null,null,49,0,0,40.49,180.00,40.49,180.00,40.41,179.93,40.34,179.85,40.24,179.90,40.19,180.03,40.14,180.18,40.12,180.12,40.14,180.05,40.17,179.72,40.16,179.45,40.15,179.28,40.11,179.50,40.10,179.75,40.11,179.93,40.11,180.28,40.16,180.60,40.20,180.93,40.23,181.00,40.23,180.90,40.26,180.45,40.27,180.03,40.25,179.88,40.23,179.95,40.25,180.03,40.31,179.82,40.27,179.70,40.23,179.57,40.19,179.53,40.24,179.50,40.26,179.47,40.25,179.50,40.29,179.57,40.42,179.62,40.58,179.62,40.55,179.60,40.46,179.45,40.40,179.35,40.44,179.18,40.46,179.12,40.46,179.28,40.46,179.50,40.44,179.72,40.42,179.82,40.42,179.93,40.45,179.82,40.55,179.55,40.70,179.28,40.81,179.28
RZ_2464601_10782,null,null,50,0,0,40.80,179.40,40.77,179.53,40.75,179.60,40.79,179.65,40.79,179.68,40.77,179.70,40.67,179.88,40.50,180.00,40.33,180.15,40.25,180.18,40.15,180.15,40.06,180.10,39.76,180.03,39.58,179.68,39.41,179.12,39.60,178.62,40.04,178.50,40.84,178.53,41.50,178.55,42.10,178.55,42.31,178.43,42.12,178.25,40.96,178.85,39.27,180.03,37.99,181.30,37.61,181.82,37.75,181.90,38.14,181.95,38.88,182.55,40.14,183.75,41.36,187.85,41.86,197.00,41.80,205.55,40.80,215.97,39.25,224.55,37.29,236.68,35.83,245.15,34.55,255.45,34.08,265.10,33.35,277.07,28.27,295.57,21.46,311.90,14.94,324.35,13.86,325.40,13.86,325.40
RZ_2464601_10783,null,null,50,0,0,null
RZ_2464601_10784,null,null,50,0,0,null
RZ_2464601_10785,null,null,50,0,0,-0.59,340.82,-0.59,340.82,-0.68,339.40,-0.91,336.85,-1.30,333.07,-1.51,329.65,-1.46,326.05,-1.16,323.18,0.15,320.30,3.30,318.85,6.34,317.80,6.96,315.82,6.29,313.38,6.26,310.48,8.75,306.40,10.57,302.77,10.45,297.43,11.36,291.45,16.27,278.57,22.57,267.57,26.68,260.38,27.93,254.78,28.88,249.07,33.21,254.60,32.71,253.57,32.16,252.55,28.18,240.40,28.30,240.50,28.93,238.22,29.95,235.60,31.73,233.12,32.76,232.93
RZ_2464601_10786,null,null,51,0,0,34.01,227.18,34.45,221.25,35.27,214.20,35.51,213.03,36.52,212.00,37.92,206.53,39.21,200.60,39.61,194.38,39.60,192.80,39.66,191.65,39.51,190.65,39.26,191.12,39.05,191.40,39.16,191.50,39.41,190.90,39.66,190.53,39.76,190.32,39.76,190.18,39.84,190.00,40.23,189.32,40.56,189.00,40.91,188.68,41.06,188.15,41.38,187.38,41.76,184.78,41.89,182.88,41.85,181.40,41.54,182.07,41.38,182.65,41.25,182.80,41.29,182.60,41.35,182.10,41.55,181.70,41.89,180.65,42.42,180.05,43.04,178.20,43.60,177.03,44.05,175.82,44.35,175.75,44.58,175.62,44.70,174.95,44.84,174.35,44.99,173.85,45.23,173.90,45.42,173.93,45.42,173.90,45.34,173.10,45.25,172.32,45.33,171.65,45.33,171.70,45.29,172.25
RZ_2464601_10787,null,null,50,0,0,45.24,172.75,45.06,172.93,44.92,172.65,44.67,172.28,44.56,172.20,44.30,172.03,44.08,171.97,43.76,171.90,43.54,171.70,43.33,171.45,43.12,171.18,42.89,171.07,42.70,170.85,42.55,170.68,42.34,170.90,42.12,171.47,41.86,172.05,41.83,171.65,41.80,171.07,41.70,170.30,41.49,170.10,41.25,169.90,41.14,170.28,41.06,171.12,40.91,171.97,40.80,172.53,40.73,172.60,40.74,172.68,40.74,172.62,40.73,172.50,40.76,172.03,40.80,171.57,40.61,172.10,40.39,172.97,40.21,173.78,40.26,173.62,40.31,173.50,40.31,173.40,40.19,173.93,40.05,174.47,39.92,174.95,39.91,174.78,39.85,174.38,39.79,173.90,39.81,173.50,39.90,173.20,39.98,173.10,39.99,173.05,39.98,173.10,39.96,173.18
RZ_2464601_10788,null,null,50,0,0,39.91,173.43,39.89,173.68,39.86,173.82,39.86,173.72,39.84,173.93,39.83,174.03,39.83,173.95,39.88,173.57,39.91,173.70,39.92,174.05,39.92,174.40,39.91,174.45,39.88,174.47,39.84,174.55,39.85,174.62,39.88,174.70,39.92,174.65,39.92,174.55,39.96,174.18,40.00,173.85,40.00,174.03,39.98,174.45,39.96,174.80,39.98,174.60,39.99,174.38,40.01,174.20,40.04,174.00,40.05,173.93,40.06,173.85,40.04,173.90,40.01,173.80,39.99,173.68,39.96,173.68,39.95,173.82,39.92,174.00,39.90,174.00,39.89,173.97,39.91,173.90,39.98,173.93,40.04,173.90,40.06,173.90,40.06,173.88,40.08,173.70,40.09,173.55,40.08,173.38,40.00,173.38,39.94,173.45,39.88,173.53,39.84,173.72,39.83,173.80
RZ_2464601_10789,null,null,50,0,0,39.84,173.88,39.92,173.85,40.05,173.62,40.17,173.40,40.26,173.18,40.26,173.43,40.24,173.72,40.17,174.03,40.12,174.00,40.10,173.93,40.08,173.90,40.05,173.95,40.11,174.03,40.20,174.10,40.31,174.12,40.33,174.18,40.33,174.20,40.31,174.20,40.29,174.15,40.24,174.10,40.16,174.12,40.06,174.20,40.02,174.28,40.04,174.28,40.11,174.00,40.17,173.75,40.21,173.60,40.17,173.75,40.14,173.95,40.09,174.07,40.06,174.18,40.02,174.22,40.01,174.22,40.05,174.12,40.16,174.03,40.26,173.88,40.31,173.85,40.31,173.70,40.30,173.60,40.27,173.55,40.24,173.65,40.20,173.85,40.20,174.12,40.20,174.25,40.23,174.25,40.23,174.10,40.21,174.28,40.19,174.50,40.16,174.82,40.14,174.88
RZ_2464601_10790,null,null,51,0,0,40.11,174.97,40.10,175.00,40.08,174.93,40.06,174.78,40.11,174.62,40.14,174.53,40.15,174.47,40.16,174.43,40.20,174.57,40.20,174.72,40.15,175.03,40.08,175.10,40.05,175.12,40.10,174.72,40.19,174.38,40.23,174.55,40.19,174.97,40.14,175.40,40.23,175.10,40.31,174.85,40.40,174.65,40.40,174.70,40.41,174.82,40.42,174.90,40.33,174.95,40.23,174.93,40.08,174.93,40.04,174.93,40.04,175.05,40.08,175.30,40.11,175.55,40.11,175.45,40.11,175.15,40.11,174.80,40.11,174.62,40.12,174.53,40.12,174.65,40.14,174.78,40.14,174.90,40.15,174.90,40.15,174.97,40.17,175.03,40.19,175.03,40.19,175.00,40.19,175.03,40.21,175.03,40.27,175.05,40.26,175.07,40.21,175.07,40.16,175.03,40.12,174.95
RZ_2464601_10791,null,null,49,0,0,40.10,174.90,40.09,174.90,40.05,175.18,40.02,175.45,39.98,175.70,39.96,175.70,39.96,175.55,40.01,175.28,40.05,175.03,40.15,174.85,40.23,174.82,40.27,174.80,40.23,174.82,40.16,175.03,40.15,175.22,40.12,175.20,40.11,174.97,40.08,175.18,40.05,175.57,40.02,175.60,40.02,175.38,40.02,175.18,40.02,175.35,40.06,175.18,40.10,174.97,40.09,174.95,40.06,175.15,40.01,175.35,40.01,175.35,40.02,175.30,40.00,175.25,39.96,175.20,39.96,175.28,40.00,175.45,40.01,175.60,39.98,175.65,39.96,175.60,39.96,175.65,39.98,175.72,39.96,175.82,39.99,175.60,40.00,175.45,40.01,175.30,40.00,175.43,40.04,175.53,40.10,175.40,40.10,175.20,40.04,175.20,39.98,175.32
RZ_2464601_10792,null,null,50,0,0,40.00,175.40,40.05,175.32,40.04,175.32,40.00,175.55,39.98,175.72,39.98,175.85,40.00,175.72,40.02,175.62,40.04,175.55,40.04,175.55,40.01,175.70,39.99,175.85,39.96,175.97,39.98,175.88,39.98,175.82,39.99,175.82,40.02,175.82,40.06,175.75,40.10,175.68,40.10,175.62,40.10,175.70,40.01,175.72,39.94,175.53,39.95,175.28,40.05,174.95,40.15,174.88,40.16,174.80,40.14,174.93,40.08,175.12,40.02,175.25,40.04,175.30,40.08,175.22,40.11,175.10,40.06,174.88,40.01,174.62,39.94,174.32,39.92,174.15,39.95,174.72,39.98,175.45,40.06,175.95,40.10,175.72,40.14,175.53,40.14,175.60,40.04,175.43,39.95,175.20,39.83,174.97,39.81,174.95,39.86,174.97,39.96,174.95,39.95,174.88
RZ_2464601_10793,null,null,50,0,0,39.84,175.10,39.66,175.47,39.59,175.82,39.64,175.82,39.76,175.70,39.89,175.20,39.90,174.75,39.95,174.60,40.21,174.88,40.67,175.30,41.34,175.50,42.05,176.00,42.71,176.38,43.54,176.78,44.35,176.50,45.40,176.25,46.25,175.72,47.21,175.32,48.17,174.93,48.95,174.75,49.80,174.82,50.48,174.80,51.11,174.75,51.27,175.32,51.35,175.90,51.42,176.45,51.54,176.30,51.52,176.50,51.49,176.72,51.44,176.90,51.35,176.88,51.29,176.82,51.27,176.45,51.29,176.10,51.30,175.72,51.17,175.88,51.04,176.28,50.91,176.70,50.90,176.93,50.90,176.90,50.90,176.85,50.89,176.90,50.88,176.97,50.91,177.05,50.95,177.15,50.95,177.22,50.85,177.30,50.75,177.28,50.76,177.28,50.83,177.32
RZ_2464601_10794,null,null,50,0,0,50.88,177.40,50.84,177.45,50.81,177.43,50.83,177.30,50.84,177.20,50.84,177.25,50.80,177.55,50.76,177.85,50.69,177.90,50.61,177.82,50.52,177.72,50.51,177.80,50.50,177.85,50.50,177.93,50.51,177.90,50.52,177.88,50.52,177.78,50.52,177.68,50.52,177.57,50.54,177.53,50.54,177.38,50.52,177.28,50.48,177.18,50.38,177.18,50.29,177.38,50.29,177.57,50.34,177.90,50.42,178.03,50.46,177.88,50.45,177.62,50.41,177.38,50.35,177.40,50.34,177.45,50.33,177.47,50.33,177.47,50.35,177.43,50.39,177.38,50.41,177.55,50.41,177.72,50.39,177.95,50.40,177.97,50.40,178.00,50.30,177.97,50.19,177.97,50.09,178.25,50.14,178.47,50.14,178.57,50.11,178.68,50.06,178.82,50.08,178.57
RZ_2464601_10795,null,null,51,0,0,50.10,178.12,50.12,177.75,50.16,177.82,50.21,177.93,50.27,177.95,50.30,178.05,50.29,178.10,50.30,178.15,50.33,178.12,50.36,178.00,50.39,177.88,50.38,177.80,50.33,177.82,50.24,177.85,50.21,177.72,50.20,177.62,50.16,177.47,50.14,177.43,50.15,177.40,50.20,177.30,50.19,177.22,50.10,177.30,50.04,177.43,50.00,177.60,49.99,177.65,49.92,178.07,50.05,178.50,50.21,178.28,50.38,177.70,50.41,177.12,50.34,177.15,50.26,177.18,50.16,177.18,50.14,177.07,50.11,176.95,50.10,177.00,50.10,177.18,50.09,177.32,50.09,177.32,50.19,177.35,50.30,177.32,50.39,177.30,50.33,177.57,50.27,177.90,50.21,178.05,50.16,177.88,50.14,177.72,50.15,177.75,50.17,177.82,50.20,177.90,50.23,178.03
RZ_2464601_10796,null,null,49,0,0,50.23,178.07,50.24,178.12,50.24,178.07,50.26,178.18,50.27,178.28,50.25,178.38,50.25,178.30,50.25,178.15,50.23,178.00,50.17,177.90,50.14,177.88,50.19,177.93,50.24,177.95,50.26,177.95,50.26,177.90,50.21,177.95,50.17,178.03,50.12,178.10,50.12,178.12,50.14,178.07,50.17,178.00,50.25,177.60,50.30,177.22,50.33,177.28,50.33,177.65,50.26,177.85,50.17,177.65,50.17,177.43,50.26,177.40,50.35,177.38,50.36,177.38,50.35,177.38,50.34,177.35,50.33,177.28,50.27,177.28,50.23,177.32,50.14,177.47,50.11,177.65,50.08,177.80,50.12,177.85,50.19,177.75,50.25,177.62,50.26,177.55,50.26,177.53,50.27,177.57,50.30,177.40,50.35,177.18,50.39,177.15,50.33,177.35
RZ_2464601_10797,null,null,50,0,0,50.23,177.47,50.16,177.35,50.16,177.22,50.16,177.22,50.14,177.32,50.14,177.35,50.15,177.22,50.19,177.05,50.23,177.10,50.24,177.38,50.21,177.65,50.21,177.80,50.24,177.55,50.26,177.30,50.29,177.25,50.25,177.47,50.21,177.70,50.19,177.85,50.20,177.95,50.23,177.90,50.24,177.72,50.26,177.55,50.27,177.47,50.30,177.43,50.34,177.40,50.35,177.30,50.35,177.18,50.33,177.00,50.30,177.10,50.30,177.20,50.33,177.25,50.34,177.22,50.33,177.22,50.33,177.25,50.33,177.30,50.31,177.32,50.29,177.35,50.27,177.35,50.29,177.45,50.29,177.50,50.26,177.55,50.26,177.50,50.27,177.30,50.26,177.15,50.26,176.95,50.26,176.88,50.27,176.78,50.24,176.68,50.20,176.62,50.15,176.62
RZ_2464601_10798,null,null,50,0,0,50.24,176.70,50.33,176.78,50.38,176.88,50.33,177.00,50.27,177.10,50.29,177.12,50.30,177.12,50.31,177.12,50.33,177.07,50.35,177.03,50.38,176.97,50.42,176.97,50.45,176.95,50.48,176.93,50.44,177.00,50.38,177.25,50.34,177.32,50.34,177.28,50.36,177.07,50.42,177.03,50.45,177.28,50.45,177.55,50.40,177.82,50.35,177.75,50.33,177.60,50.29,177.40,50.26,177.28,50.24,177.45,50.23,177.65,50.24,177.60,50.25,177.35,50.26,177.12,50.25,177.15,50.24,176.95,50.24,176.75,50.25,176.60,50.27,176.70,50.29,176.93,50.29,177.18,50.25,177.45,50.23,177.30,50.20,177.07,50.20,176.90,50.17,177.15,50.20,177.32,50.23,177.25,50.29,177.05,50.33,176.88,50.39,176.78,50.42,176.68
RZ_2464601_10799,null,null,50,0,0,50.44,176.65,50.39,176.82,50.38,177.00,50.36,177.10,50.35,177.12,50.30,177.07,50.26,177.03,50.24,177.03,50.24,177.07,50.24,177.12,50.24,177.07,50.25,176.93,50.26,176.97,50.27,177.25,50.27,177.60,50.27,177.80,50.25,177.82,50.25,177.88,50.25,177.90,50.27,177.72,50.29,177.53,50.31,177.32,50.33,177.22,50.31,177.12,50.33,177.05,50.33,177.05,50.34,177.03,50.31,176.97,50.29,176.97,50.26,177.03,50.25,177.10,50.24,177.28,50.23,177.40,50.20,177.47,50.20,177.38,50.19,177.25,50.17,177.18,50.16,177.18,50.24,177.20,50.33,177.22,50.34,177.25,50.12,177.20,49.91,177.15,49.64,177.45,49.20,177.78,48.77,177.90,48.14,177.62,47.65,177.38,46.90,177.38,46.20,177.78
RZ_2464601_10800,null,null,51,0,0,45.46,178.12,44.66,178.40,43.92,178.28,43.04,178.18,42.33,178.15,41.66,178.15,41.16,178.12,40.76,178.12,40.36,178.07,39.91,178.18,39.51,178.32,39.29,178.20,39.27,177.93,39.25,177.62,39.20,177.60,39.14,177.57,39.00,177.60,38.88,177.68,38.77,177.80,38.73,177.88,38.64,178.00,38.39,178.05,38.17,178.10,37.84,178.05,37.66,178.05,37.41,178.05,37.33,177.95,37.26,177.75,37.27,177.47,37.26,177.45,37.26,177.50,37.31,177.35,37.39,177.10,37.48,177.10,37.52,177.32,37.59,177.35,37.61,177.12,37.61,177.12,37.59,177.38,37.59,177.62,37.60,177.65,37.61,177.68,37.66,177.68,37.73,177.53,37.77,177.38,37.77,177.22,37.73,177.30,37.69,177.38,37.67,177.12,37.71,176.78,37.73,176.72
RZ_2464601_10801,null,null,49,0,0,37.71,177.03,37.74,177.32,37.83,177.32,37.90,177.30,37.94,177.28,37.96,177.05,37.98,176.88,37.99,176.70,38.05,176.78,38.10,176.85,38.15,176.88,38.11,176.78,38.10,176.65,38.11,176.53,38.12,176.72,38.12,176.93,38.15,176.88,38.33,176.65,38.49,176.40,38.60,176.35,38.55,176.25,38.49,176.12,38.45,176.05,38.42,176.45,38.44,176.88,38.45,177.38,38.50,177.47,38.44,177.55,38.36,177.65,38.27,177.72,38.26,177.47,38.27,177.15,38.38,176.72,38.44,176.62,38.48,176.70,38.45,176.85,38.45,177.10,38.45,177.15,38.46,177.18,38.50,177.18,38.55,177.05,38.62,176.90,38.67,176.75,38.73,176.57,38.73,176.45,38.70,176.55,38.67,176.78,38.70,177.00,38.77,177.00
RZ_2464601_10802,null,null,50,0,0,38.86,176.97,38.86,176.97,38.74,176.95,38.62,176.95,38.62,176.97,38.69,177.03,38.76,177.05,38.70,177.03,38.64,176.97,38.58,176.90,38.59,176.90,38.66,176.97,38.74,177.05,38.80,177.15,38.81,177.18,38.85,177.10,38.94,177.07,39.05,177.12,39.15,177.25,39.11,177.05,39.04,176.75,39.02,176.55,39.08,176.65,39.10,176.72,39.09,176.65,39.08,176.53,39.11,176.38,39.21,176.35,39.29,176.38,39.26,176.45,39.16,176.45,39.05,176.40,39.02,176.55,39.06,176.80,39.11,177.03,39.17,177.03,39.17,177.00,39.15,177.18,39.12,177.35,39.16,177.40,39.23,177.15,39.30,176.78,39.34,176.55,39.35,176.80,39.35,177.10,39.39,177.18,39.45,176.93,39.50,176.60,39.49,176.50,39.45,176.47
RZ_2464601_10803,null,null,50,0,0,39.41,176.55,39.36,176.62,39.35,176.65,39.31,176.65,39.27,176.65,39.23,176.62,39.21,176.55,39.19,176.47,39.19,176.40,39.21,176.38,39.25,176.40,39.29,176.40,39.33,176.40,39.36,176.38,39.42,176.47,39.49,176.55,39.54,176.65,39.49,176.72,39.42,176.82,39.40,176.75,39.41,176.55,39.44,176.40,39.44,176.43,39.51,176.47,39.60,176.53,39.64,176.40,39.59,176.25,39.56,176.07,39.58,176.03,39.60,175.95,39.59,176.07,39.56,176.43,39.54,176.78,39.54,176.97,39.56,176.93,39.59,176.72,39.67,176.53,39.77,176.35,39.76,176.43,39.67,176.50,39.61,176.47,39.67,176.40,39.74,176.35,39.77,176.50,39.77,176.62,39.76,176.78,39.81,176.75,39.88,176.72,39.94,176.62,39.96,176.60
RZ_2464601_10804,null,null,51,0,0,39.96,176.57,39.95,176.62,39.94,176.53,39.92,176.55,39.89,176.57,39.80,176.65,39.74,176.62,39.71,176.57,39.75,176.57,39.85,176.55,39.92,176.50,39.99,176.47,39.98,176.40,40.01,176.32,40.06,176.25,40.09,176.15,40.06,176.07,40.05,176.07,40.02,176.18,40.08,176.25,40.14,176.12,40.20,176.07,40.23,176.00,40.16,176.05,40.09,176.20,39.99,176.32,39.96,176.40,39.94,176.38,39.94,176.38,39.92,176.35,39.91,176.45,39.96,176.65,40.05,176.90,40.15,176.90,40.17,176.70,40.16,176.47,40.14,176.43,40.14,176.50,40.11,176.60,40.08,176.62,40.02,176.65,40.00,176.50,40.02,176.45,40.06,176.38,40.06,176.43,40.04,176.40,40.04,176.12,40.09,175.88,40.11,175.72,40.10,175.72,40.12,175.75
RZ_2464601_10805,null,null,50,0,0,40.16,175.93,40.20,176.20,40.17,176.47,40.14,176.50,40.11,176.50,40.06,176.60,40.02,176.65,40.08,176.70,40.16,176.70,40.24,176.75,40.25,176.32,40.25,175.82,40.26,175.30,40.19,175.28,40.14,175.30,40.09,175.35,40.10,175.60,40.10,175.80,40.11,175.97,40.16,176.07,40.25,176.15,40.34,176.10,40.38,175.97,40.34,175.68,40.31,175.55,40.27,175.60,40.26,175.80,40.25,176.00,40.27,175.72,40.31,175.47,40.33,175.45,40.31,175.70,40.24,175.93,40.17,175.90,40.11,175.88,40.23,175.82,40.34,175.75,40.35,175.60,40.24,175.47,40.16,175.40,40.20,175.43,40.21,175.53,40.20,175.62,40.17,175.70,40.17,175.70,40.19,175.70,40.25,175.75,40.30,175.88,40.40,176.03,40.46,176.03
RZ_2464601_10806,null,null,50,0,0,40.52,175.95,40.54,175.90,40.39,175.85,40.24,175.75,40.21,175.55,40.34,175.40,40.36,175.30,40.29,175.30,40.17,175.18,40.15,175.05,40.23,174.82,40.33,174.72,40.44,174.75,40.42,174.95,40.39,175.38,40.36,175.68,40.35,175.75,40.35,175.62,40.36,175.53,40.36,175.55,40.38,175.60,40.40,175.57,40.41,175.50,40.36,175.55,40.31,175.62,40.29,175.72,40.33,175.70,40.35,175.65,40.38,175.40,40.40,175.18,40.42,174.93,40.42,174.85,40.42,174.70,40.44,174.60,40.50,174.53,40.54,174.53,40.54,174.80,40.52,175.25,40.54,175.70,40.56,175.93,40.55,175.97,40.55,175.70,40.56,175.22,40.56,174.78,40.52,174.88,40.48,174.93,40.45,174.85,40.46,174.53,40.48,174.45,40.48,174.55
RZ_2464601_10807,null,null,50,0,0,40.46,174.65,40.46,174.90,40.44,175.10,40.42,175.35,40.35,175.35,40.27,175.32,40.34,175.12,40.46,174.95,40.56,174.80,40.54,174.80,40.51,174.78,40.50,174.75,40.50,175.03,40.46,175.28,40.41,175.50,40.36,175.40,40.41,175.55,40.48,175.72,40.55,175.78,40.56,175.60,40.58,175.25,40.59,175.00,40.62,174.78,40.64,174.72,40.69,174.68,40.70,174.62,40.71,174.55,40.69,174.50,40.67,174.43,40.70,174.35,40.73,174.28,40.79,174.38,40.83,174.53,40.84,174.68,40.79,174.70,40.79,174.68,40.81,174.60,40.88,174.62,40.89,174.78,40.81,175.10,40.73,175.32,40.66,175.15,40.67,174.82,40.70,174.65,40.70,174.80,40.64,175.03,40.58,175.18,40.50,175.32,40.48,175.53,40.48,175.68
RZ_2464601_10808,null,null,50,0,0,40.49,175.45,40.51,175.10,40.54,174.75,40.55,174.82,40.58,174.90,40.59,175.00,40.60,175.03,40.60,174.82,40.69,174.65,40.77,174.47,40.81,174.60,40.80,174.65,40.77,174.70,40.76,174.62,40.74,174.47,40.73,174.35,40.73,174.25,40.73,174.20,40.70,174.22,40.69,174.28,40.69,174.35,40.73,174.47,40.75,174.72,40.76,175.00,40.76,174.93,40.77,174.72,40.79,174.53,40.79,174.53,40.80,174.53,40.83,174.55,40.88,174.15,40.90,173.72,40.94,173.82,40.96,174.32,40.99,174.55,41.01,174.30,40.99,174.07,40.92,174.12,40.88,174.20,40.88,174.38,40.80,174.55,40.73,174.70,40.79,174.65,40.91,174.75,40.95,174.97,40.85,175.25,40.80,175.10,40.89,174.88,40.96,174.62,40.91,174.65
RZ_2464601_10809,null,null,50,0,0,40.84,174.70,40.76,174.75,40.77,174.75,40.80,174.65,40.83,174.55,40.92,174.45,41.02,174.32,41.09,174.20,41.02,174.35,40.95,174.62,40.91,174.88,40.92,174.80,40.98,174.75,41.00,174.85,40.99,174.95,40.95,175.03,40.96,174.60,40.99,174.28,41.05,174.00,41.09,174.05,41.08,174.05,41.08,173.88,41.15,173.72,41.26,173.57,41.40,173.55,41.42,173.50,41.33,173.95,41.21,174.45,41.12,174.88,41.15,174.78,41.24,174.70,41.29,174.88,41.36,175.05,41.42,174.78,41.50,174.32,41.55,174.00,41.44,174.07,41.29,174.25,41.14,174.40,41.10,174.57,41.10,174.40,41.19,174.12,41.29,173.88,41.38,173.82,41.38,173.88,41.39,173.93,41.40,174.03,41.36,173.90,41.31,173.78,41.27,173.65
RZ_2464601_10810,null,null,51,0,0,41.27,173.70,41.30,173.82,41.34,174.00,41.39,174.15,41.40,174.28,41.34,174.32,41.30,174.25,41.21,174.12,41.17,174.15,41.16,174.30,41.25,174.12,41.34,173.90,41.39,173.68,41.42,173.50,41.50,173.22,41.55,173.07,41.55,173.28,41.50,173.55,41.45,173.68,41.41,173.70,41.42,174.05,41.44,174.35,41.46,174.65,41.48,174.47,41.40,174.30,41.35,173.90,41.31,173.60,41.36,173.28,41.42,173.20,41.45,173.35,41.46,173.60,41.42,173.93,41.41,174.03,41.39,174.12,41.36,174.12,41.35,174.07,41.31,173.93,41.30,173.68,41.25,173.60,41.23,173.60,41.26,173.70,41.34,173.68,41.42,173.60,41.42,173.57,41.41,173.57,41.40,173.70,41.39,173.75,41.39,173.68,41.41,173.40,41.44,173.10,41.45,172.95
RZ_2464601_10811,null,null,50,0,0,41.48,172.95,41.50,172.97,41.50,173.00,41.46,173.05,41.51,173.12,41.58,173.20,41.62,173.20,41.60,173.00,41.59,172.82,41.60,172.55,41.60,172.47,41.56,172.80,41.55,173.25,41.52,173.72,41.56,173.55,41.58,173.28,41.54,172.93,41.49,172.88,41.44,172.78,41.48,172.75,41.50,172.75,41.50,172.78,41.50,172.85,41.50,172.93,41.51,172.97,41.48,172.97,41.41,173.00,41.35,172.97,41.36,173.28,41.40,173.55,41.46,173.85,41.48,173.90,41.59,173.53,41.67,173.15,41.74,172.90,41.67,173.22,41.66,173.55,41.67,173.72,41.74,173.62,41.76,173.53,41.77,173.43,41.79,173.18,41.79,172.88,41.74,172.65,41.66,172.70,41.58,172.90,41.52,173.07,41.49,173.22,41.51,173.40,41.56,173.53
RZ_2464601_10812,null,null,50,0,0,41.60,173.62,41.54,173.57,41.46,173.53,41.52,173.68,41.64,173.97,41.64,174.25,41.49,174.53,41.38,174.65,41.41,174.57,41.50,174.15,41.55,173.70,41.56,173.45,41.51,173.43,41.46,173.43,41.45,173.45,41.46,173.47,41.42,173.72,41.38,173.95,41.35,173.90,41.38,173.35,41.40,172.82,41.40,172.55,41.40,172.55,41.36,172.75,41.34,172.97,41.34,173.20,41.39,173.40,41.44,173.60,41.50,173.68,41.54,173.55,41.61,173.47,41.66,173.50,41.74,173.15,41.77,172.80,41.70,172.50,41.54,172.65,41.39,172.85,41.34,172.97,41.33,173.03,41.35,172.85,41.36,172.62,41.39,172.43,41.35,172.80,41.34,173.25,41.34,173.57,41.39,173.45,41.44,173.32,41.45,173.45,41.44,173.60,41.44,173.72
RZ_2464601_10813,null,null,50,0,0,41.45,173.75,41.46,173.72,41.46,173.68,41.48,173.55,41.51,173.45,41.55,173.32,41.50,173.25,41.44,173.07,41.42,172.88,41.49,172.68,41.51,173.15,41.48,173.70,41.44,174.25,41.45,174.12,41.44,173.78,41.42,173.43,41.44,173.32,41.48,173.47,41.52,173.60,41.50,173.65,41.49,173.68,41.49,173.65,41.51,173.53,41.55,173.38,41.54,173.35,41.51,173.40,41.50,173.18,41.51,172.88,41.52,172.57,41.52,172.55,41.46,172.82,41.40,173.15,41.40,173.38,41.48,173.25,41.54,173.12,41.52,173.15,41.50,173.35,41.48,173.53,41.60,173.62,41.75,173.60,41.84,173.57,41.80,173.57,41.76,173.57,41.79,173.43,41.80,173.25,41.73,173.12,41.62,173.18,41.52,173.22,41.52,173.22,41.51,173.22
RZ_2464601_10814,null,null,50,0,0,41.52,173.07,41.62,172.95,41.71,172.82,41.83,172.45,41.85,172.07,41.89,171.78,41.89,171.90,41.85,172.43,41.81,172.85,41.76,173.20,41.75,173.18,41.75,173.22,41.77,173.32,41.80,173.38,41.76,173.32,41.74,173.32,41.71,173.38,41.71,173.43,41.71,173.45,41.70,173.43,41.70,173.43,41.73,173.43,41.76,173.43,41.80,173.45,41.77,173.25,41.75,173.07,41.67,173.30,41.61,173.68,41.60,174.03,41.67,173.97,41.74,173.90,41.77,173.62,41.79,173.35,41.77,173.18,41.75,173.28,41.75,173.38,41.77,173.25,41.80,173.12,41.86,173.00,41.91,173.03,41.92,173.18,41.89,173.25,41.83,173.30,41.81,173.22,41.76,173.43,41.75,173.57,41.81,173.78,41.90,173.75,41.99,173.68,41.99,173.60
RZ_2464601_10815,null,null,51,0,0,41.90,173.50,41.81,173.62,41.73,173.72,41.74,173.75,41.76,173.68,41.79,173.65,41.85,173.57,41.90,173.47,41.95,173.40,41.96,173.45,42.01,173.50,42.04,173.53,42.01,173.50,41.89,173.35,41.76,173.18,41.73,173.12,41.75,173.32,41.76,173.53,41.75,173.62,41.76,173.68,41.81,173.70,41.85,173.93,41.77,174.12,41.71,173.97,41.66,173.70,41.69,173.55,41.66,173.70,41.64,173.70,41.64,173.43,41.67,173.05,41.71,172.72,41.71,172.97,41.67,173.18,41.64,173.38,41.62,173.47,41.64,173.80,41.62,174.07,41.62,174.03,41.65,173.72,41.69,173.45,41.73,173.12,41.70,173.05,41.65,173.12,41.59,173.38,41.61,173.62,41.66,173.78,41.73,173.75,41.69,173.75,41.62,173.88,41.58,174.00,41.51,174.12
RZ_2464601_10816,null,null,49,0,0,41.49,173.90,41.54,173.75,41.62,173.65,41.71,173.78,41.75,173.62,41.74,173.38,41.66,173.57,41.58,174.03,41.58,174.47,41.61,174.45,41.65,174.40,41.71,174.20,41.77,174.05,41.84,173.90,41.83,173.85,41.76,174.07,41.69,174.38,41.62,174.72,41.62,174.82,41.65,174.57,41.69,174.28,41.74,173.85,41.77,173.72,41.79,173.68,41.76,173.40,41.75,173.12,41.76,172.75,41.81,172.72,41.81,173.22,41.76,173.75,41.69,174.03,41.62,173.82,41.61,173.62,41.61,173.62,41.65,173.57,41.67,173.68,41.66,174.03,41.65,174.38,41.66,174.53,41.69,174.40,41.70,174.18,41.71,173.93,41.67,173.97,41.64,174.15,41.58,174.25,41.56,174.18,41.55,174.40,41.61,174.72,41.70,174.85
RZ_2464601_10817,null,null,50,0,0,41.76,174.65,41.74,174.60,41.64,174.82,41.54,175.07,41.49,175.12,41.44,175.07,41.38,174.95,41.40,174.85,41.51,174.35,41.60,173.88,41.60,173.68,41.56,173.90,41.54,174.15,41.50,174.65,41.52,175.15,41.59,175.20,41.61,174.78,41.59,174.38,41.52,174.30,41.54,174.20,41.59,174.25,41.64,174.35,41.70,174.47,41.73,174.50,41.70,174.60,41.69,174.65,41.67,174.60,41.70,174.50,41.66,174.40,41.64,174.38,41.60,174.30,41.61,174.30,41.66,174.60,41.70,174.95,41.67,175.28,41.64,175.03,41.64,174.80,41.67,174.60,41.66,174.85,41.61,175.07,41.61,175.22,41.65,175.15,41.67,175.15,41.65,175.15,41.64,175.22,41.66,175.18,41.70,175.15,41.74,175.10,41.74,175.00,41.73,174.97
RZ_2464601_10818,null,null,50,0,0,41.70,175.00,41.70,175.18,41.70,175.40,41.70,175.60,41.74,175.60,41.77,175.55,41.81,175.50,41.79,175.47,41.76,175.45,41.76,175.45,41.71,175.53,41.65,175.57,41.59,175.62,41.58,175.60,41.59,175.60,41.61,175.40,41.66,175.20,41.71,175.00,41.76,174.97,41.80,174.90,41.83,174.80,41.83,174.72,41.85,174.72,41.86,174.75,41.88,174.82,41.86,174.88,41.89,174.93,41.92,174.80,41.92,174.65,41.90,174.53,41.88,174.53,41.90,174.38,41.94,174.22,41.94,174.15,41.91,174.28,41.91,174.50,41.92,174.62,41.94,174.70,41.94,174.68,41.92,174.68,41.92,174.68,41.99,174.80,42.04,175.15,42.10,175.47,42.09,175.72,42.08,175.70,42.06,175.57,42.05,175.53,42.08,175.47,42.10,175.55
RZ_2464601_10819,null,null,50,0,0,42.12,175.55,42.15,175.38,42.19,175.22,42.21,175.22,42.21,175.45,42.21,175.68,42.16,175.72,42.11,175.75,42.09,175.57,42.06,175.35,42.00,175.18,41.96,175.18,42.00,175.22,42.04,175.45,42.05,175.65,42.05,175.78,42.02,175.72,42.01,175.68,41.99,175.80,42.00,175.90,42.01,175.97,42.04,176.00,42.06,176.00,42.08,176.00,42.12,175.50,42.11,175.03,42.06,174.88,41.99,175.22,41.99,175.53,42.01,175.40,42.08,175.28,42.11,175.40,42.14,175.62,42.08,175.88,42.04,175.93,42.00,175.95,42.01,175.95,42.00,175.95,41.99,176.07,41.98,176.20,41.98,176.15,41.99,175.93,42.01,175.70,41.99,175.55,41.96,175.45,41.98,175.32,42.00,175.43,41.98,175.50,41.94,175.57,41.91,175.55
RZ_2464601_10820,null,null,50,0,0,42.00,175.53,42.08,175.50,42.06,175.53,41.99,175.57,41.89,175.60,41.88,175.60,41.85,175.65,41.84,175.72,41.91,175.78,41.99,175.78,42.06,175.75,42.06,175.75,42.05,175.75,42.01,175.80,41.96,175.88,41.95,176.03,41.94,176.25,41.92,176.45,41.91,176.47,41.98,176.40,42.04,176.28,42.11,176.38,42.12,176.45,42.06,176.53,42.00,176.47,41.95,176.05,41.96,175.68,41.96,175.43,41.99,175.70,42.00,176.05,42.04,176.28,41.98,176.32,41.91,176.28,41.84,176.20,41.81,176.12,41.80,176.07,41.81,176.00,41.83,175.95,41.91,175.95,41.99,176.00,42.01,176.03,41.96,175.93,41.91,175.85,41.94,175.70,41.95,175.65,41.96,175.55,41.96,175.53,41.98,175.45,41.98,175.38,41.95,175.32
RZ_2464601_10821,null,null,51,0,0,41.90,175.55,41.86,175.78,41.84,175.97,41.86,175.95,41.85,176.12,41.84,176.35,41.79,176.60,41.81,176.20,41.89,175.75,41.96,175.30,42.00,175.30,41.95,175.65,41.90,176.00,41.85,176.35,41.79,176.45,41.73,176.65,41.65,177.00,41.60,177.25,41.54,177.50,41.51,177.68,41.52,177.88,41.52,178.05,41.50,178.22,41.36,178.53,41.17,179.18,40.99,179.72,40.86,180.15,40.75,180.15,40.69,180.18,40.62,180.35,40.65,180.35,40.67,180.32,40.66,180.53,40.62,180.88,40.52,181.12,40.46,180.97,40.41,180.70,40.42,180.55,40.42,180.45,40.48,180.47,40.59,180.50,40.71,180.50,40.76,180.72,40.76,180.95,40.76,181.12,40.80,181.05,40.84,180.95,40.88,181.10,40.88,181.30,40.89,181.40,40.88,180.88
RZ_2464601_10822,null,null,49,0,0,40.83,180.32,40.76,179.88,40.70,180.32,40.66,180.75,40.67,181.05,40.71,181.03,40.75,181.00,40.74,181.28,40.73,181.38,40.70,181.50,40.69,181.47,40.66,181.38,40.65,181.25,40.64,181.18,40.65,181.10,40.66,181.05,40.67,181.00,40.69,180.97,40.69,180.93,40.69,180.82,40.69,180.78,40.69,180.72,40.69,180.75,40.75,180.78,40.81,180.80,40.89,180.88,40.92,180.93,40.92,180.97,40.92,181.00,40.91,180.97,40.91,180.95,40.90,180.90,40.89,180.93,40.85,180.97,40.80,181.18,40.76,181.35,40.77,181.35,40.77,181.22,40.77,181.00,40.76,180.90,40.80,180.72,40.85,180.70,40.88,180.70,40.86,180.90,40.85,180.85,40.85,180.75,40.86,180.53,40.88,180.70,40.86,180.90
RZ_2464601_10823,null,null,51,0,0,40.84,181.07,40.80,180.97,40.76,180.90,40.76,180.88,40.80,180.90,40.84,180.88,40.89,180.85,40.90,180.68,40.94,180.55,40.96,180.57,40.99,180.60,40.98,180.50,40.98,180.35,40.95,180.32,40.92,180.43,40.86,180.72,40.80,180.97,40.81,181.32,40.86,181.40,40.92,181.22,40.94,180.75,40.96,180.28,40.96,180.05,40.88,180.45,40.80,180.88,40.76,181.07,40.81,180.70,40.88,180.32,40.91,180.22,40.96,180.15,40.99,180.07,41.00,180.32,40.98,180.70,40.96,181.05,40.95,181.15,40.88,181.22,40.80,181.20,40.73,181.07,40.74,180.90,40.75,180.85,40.76,180.78,40.77,180.65,40.84,180.55,40.92,180.38,41.04,180.32,41.06,180.35,41.01,180.53,40.94,180.70,40.88,180.80,40.88,180.82,40.88,180.85
RZ_2464601_10824,null,null,49,0,0,40.86,180.82,40.86,180.88,40.92,180.93,40.99,181.00,41.08,181.05,41.06,181.07,41.05,181.05,41.05,180.90,41.08,180.43,41.12,179.93,41.16,179.65,41.16,179.80,41.12,180.38,41.09,180.90,41.04,181.12,41.04,180.88,41.02,180.62,41.00,180.60,40.99,180.53,40.99,180.43,41.02,180.32,41.10,180.32,41.16,180.35,41.15,180.60,41.10,180.80,41.05,181.00,41.06,180.78,41.09,180.55,41.11,180.35,41.17,180.38,41.19,180.80,41.20,181.22,41.21,181.15,41.12,180.68,41.04,180.28,40.92,180.35,40.95,180.25,41.04,180.07,41.09,179.95,41.10,180.05,41.09,180.10,41.09,180.10,41.06,180.40,41.01,180.75,40.98,181.10,41.01,181.12,41.06,181.12,41.11,181.15,41.11,181.20
RZ_2464601_10825,null,null,51,0,0,41.11,181.28,41.09,181.47,41.10,181.65,41.14,181.28,41.16,180.72,41.17,180.25,41.16,180.32,41.17,180.45,41.23,180.55,41.27,180.60,41.34,180.60,41.34,180.62,41.34,180.65,41.34,180.68,41.44,180.60,41.51,180.50,41.60,180.38,41.61,180.28,41.62,180.18,41.38,180.20,41.05,180.22,40.61,180.32,40.15,180.30,39.58,180.12,38.73,179.68,37.95,178.95,37.05,178.35,36.25,177.80,35.15,177.53,34.06,177.38,33.05,177.30,32.27,177.25,31.50,177.10,30.91,177.22,30.11,177.32,29.56,176.82,28.85,176.10,28.60,175.45,27.93,175.03,27.29,174.62,26.59,174.20,26.02,174.03,25.62,173.80,25.14,172.53,24.94,171.40,24.65,170.35,24.50,170.12,24.36,169.82,24.31,169.45,24.30,169.05,24.31,168.55
RZ_2464601_10826,null,null,49,0,0,24.36,167.57,24.39,166.80,24.49,166.47,24.62,166.72,24.79,166.97,24.91,166.95,24.99,166.93,25.00,166.82,24.95,166.75,24.90,166.70,24.90,166.65,24.94,166.62,24.84,166.60,24.71,166.57,24.56,166.55,24.52,166.47,24.48,166.57,24.46,166.75,24.43,166.93,24.40,166.80,24.44,166.65,24.51,166.50,24.55,166.50,24.55,166.18,24.55,165.85,24.57,165.62,24.59,166.03,24.57,166.43,24.57,166.72,24.60,166.68,24.61,166.57,24.62,166.38,24.60,166.07,24.57,165.85,24.56,166.05,24.57,166.38,24.56,166.85,24.52,167.03,24.61,166.53,24.73,165.90,24.82,165.28,24.81,165.30,24.81,165.30,24.85,165.32,24.94,165.03,24.99,164.72,24.99,165.12,24.94,165.82,24.90,166.47
RZ_2464601_10827,null,null,51,0,0,24.91,166.55,24.90,166.60,24.93,166.78,24.95,166.80,25.00,166.82,25.01,166.80,24.94,166.72,24.84,166.65,24.76,166.50,24.77,166.43,24.80,166.35,24.84,166.47,24.88,166.68,24.91,166.90,24.82,167.35,24.75,167.72,24.75,167.32,24.86,166.50,24.96,165.68,24.98,165.62,24.95,165.90,24.90,166.43,24.85,166.95,24.84,167.20,24.88,167.05,24.90,167.18,24.94,167.18,24.94,167.35,25.04,167.30,25.12,167.22,25.24,167.12,25.27,167.00,25.29,167.12,25.25,167.25,25.18,167.35,25.16,167.18,25.16,167.05,25.18,166.93,25.16,166.93,25.14,166.85,25.11,166.97,25.09,167.12,25.12,167.47,25.18,167.68,25.24,167.88,25.20,167.68,25.18,167.50,25.18,167.32,25.20,166.90,25.24,166.45,25.23,166.10
RZ_2464601_10828,null,null,50,0,0,25.20,166.30,25.24,166.50,25.32,166.38,25.44,165.97,25.48,165.57,25.49,165.38,25.48,165.38,25.40,166.32,25.34,167.28,25.31,167.85,25.34,167.47,25.36,167.12,25.34,167.18,25.34,167.38,25.31,167.55,25.31,167.57,25.31,167.45,25.32,167.32,25.32,167.40,25.32,167.57,25.31,167.68,25.31,167.60,25.31,167.38,25.35,167.12,25.36,166.95,25.38,166.93,25.36,167.05,25.34,167.10,25.32,167.05,25.34,166.93,25.34,166.85,25.32,167.05,25.31,167.20,25.30,167.35,25.34,167.07,25.35,166.95,25.34,166.82,25.31,166.97,25.35,167.00,25.43,166.95,25.52,166.90,25.57,166.85,25.61,166.88,25.60,166.80,25.59,166.72,25.57,166.85,25.57,167.05,25.57,167.28,25.60,167.22,25.62,167.07
RZ_2464601_10829,null,null,50,0,0,25.66,166.93,25.65,167.22,25.59,167.62,25.45,167.57,25.36,167.15,25.34,166.78,25.41,166.88,25.49,167.10,25.51,167.38,25.49,167.65,25.49,167.50,25.49,167.25,25.44,166.88,25.38,166.80,25.31,166.72,25.35,166.72,25.39,166.72,25.43,166.70,25.45,166.62,25.48,166.45,25.49,166.35,25.46,166.53,25.41,166.82,25.35,167.12,25.31,167.32,25.26,167.47,25.30,167.60,25.36,167.55,25.50,167.00,25.57,166.45,25.60,166.50,25.54,167.03,25.50,167.25,25.52,166.93,25.51,166.62,25.46,166.88,25.44,167.15,25.52,167.45,25.64,167.72,25.94,167.93,26.48,168.15,27.10,168.47,28.00,169.03,29.14,169.45,30.51,169.60,32.04,169.85,33.38,171.32,34.91,172.82,36.20,174.68,37.80,175.43
RZ_2464601_10830,null,null,50,0,0,39.04,176.62,40.33,177.30,41.14,178.22,42.12,179.12,42.75,180.10,43.34,180.70,43.66,180.53,44.05,180.25,44.30,180.15,44.58,180.38,44.73,180.55,44.92,180.57,45.05,180.60,45.20,180.72,45.44,180.88,45.70,181.10,46.04,181.28,46.17,181.38,46.34,181.50,46.41,181.60,46.55,181.05,46.55,180.40,46.52,179.70,46.40,179.68,46.31,179.65,46.12,179.62,45.99,179.75,45.81,179.95,45.70,180.12,45.41,180.15,45.11,180.12,44.86,180.05,44.80,180.00,44.80,180.03,44.79,180.03,44.79,180.03,44.76,180.25,44.75,180.55,44.75,180.65,44.75,180.50,44.66,180.38,44.54,180.53,44.44,180.65,44.40,180.70,44.39,180.70,44.30,180.62,44.21,180.57,44.04,180.65,43.92,181.05,43.83,181.45
RZ_2464601_10831,null,null,50,0,0,43.81,181.55,43.84,181.40,43.84,181.30,43.84,181.40,43.84,181.50,43.79,181.28,43.77,181.03,43.77,180.82,43.83,180.90,43.83,180.97,43.83,180.88,43.83,180.75,43.81,180.88,43.81,181.12,43.79,181.40,43.73,181.25,43.66,181.12,43.60,180.85,43.61,180.72,43.60,180.72,43.55,180.88,43.51,181.03,43.44,181.28,43.40,181.55,43.36,181.80,43.35,181.80,43.36,181.78,43.38,181.78,43.40,181.75,43.40,181.70,43.40,181.65,43.39,181.65,43.39,181.68,43.34,181.70,43.31,181.72,43.29,181.70,43.30,181.65,43.31,181.40,43.34,181.18,43.31,181.00,43.26,181.07,43.25,181.10,43.25,181.45,43.25,181.80,43.23,182.18,43.15,182.22,43.08,182.28,43.19,182.03,43.36,181.80,43.40,181.47
RZ_2464601_10832,null,null,50,0,0,43.27,181.40,43.15,181.30,43.15,181.28,43.16,181.20,43.16,181.10,43.16,180.97,43.16,180.97,43.16,181.10,43.16,181.28,43.23,181.40,43.27,181.53,43.24,181.57,43.14,181.57,43.10,181.53,43.16,181.47,43.21,181.47,43.23,181.47,43.23,181.53,43.23,181.57,43.19,181.68,43.17,181.72,43.19,181.70,43.21,181.60,43.24,181.53,43.23,181.65,43.21,181.82,43.23,181.90,43.27,181.50,43.29,181.10,43.31,180.82,43.31,180.90,43.36,180.90,43.34,180.82,43.23,181.00,43.11,181.28,43.00,181.62,42.95,181.72,42.90,181.82,42.91,181.80,42.91,181.78,42.90,181.70,42.98,181.65,43.08,181.62,43.14,181.70,43.12,181.75,43.10,181.80,43.10,181.80,43.10,181.80,43.02,181.75,42.95,181.72
RZ_2464601_10833,null,null,51,0,0,42.95,181.70,43.00,181.70,43.04,181.72,43.00,181.72,42.96,182.07,42.98,182.40,43.01,182.62,43.08,182.38,43.11,182.12,43.15,182.03,43.11,181.80,43.06,181.57,43.01,181.35,42.98,181.68,42.96,182.03,43.00,182.32,43.06,182.28,43.09,182.38,43.09,182.50,43.10,182.30,43.15,182.18,43.21,181.95,43.25,182.10,43.15,182.20,43.04,182.40,42.92,182.57,42.92,182.47,42.94,182.18,42.96,181.90,42.98,181.65,42.98,181.60,42.98,181.60,42.98,181.60,42.96,181.60,42.94,181.80,42.94,182.03,42.95,182.25,42.99,182.25,42.99,182.22,42.98,182.25,42.96,182.30,42.92,182.38,42.89,182.28,42.88,182.18,42.89,182.07,42.89,182.10,42.94,182.10,42.98,182.00,43.04,181.93,43.04,182.07,43.01,182.55
RZ_2464601_10834,null,null,50,0,0,42.95,183.03,42.92,182.80,42.91,182.28,42.95,181.82,42.99,181.93,43.01,182.03,43.02,182.07,42.99,182.07,42.98,182.05,42.98,182.00,42.98,182.03,42.96,182.10,43.00,182.07,43.02,181.95,43.06,181.60,43.05,181.38,43.05,181.00,43.06,180.88,43.02,181.38,42.98,182.03,42.95,182.28,42.96,181.85,42.99,181.30,42.99,181.18,42.99,181.30,42.99,181.40,42.98,181.40,42.94,181.12,42.90,180.95,42.88,181.05,42.91,181.18,42.94,181.30,42.92,181.55,42.88,181.82,42.90,182.25,42.95,182.40,43.00,182.40,43.00,182.12,43.02,181.82,43.05,181.70,43.06,181.70,43.01,181.55,42.96,181.43,42.92,181.22,42.98,181.18,43.00,181.45,42.99,181.80,42.94,182.28,42.89,182.40,42.85,182.50
RZ_2464601_10835,null,null,50,0,0,42.81,182.43,42.80,182.28,42.83,182.12,42.90,181.68,42.99,181.25,43.04,180.85,43.04,180.80,42.99,181.35,42.96,181.95,42.96,182.28,43.01,182.00,43.04,181.72,43.02,181.72,43.00,181.70,42.99,181.65,42.95,181.60,42.92,181.57,42.94,181.60,42.96,181.65,42.95,181.88,42.91,182.05,42.91,181.82,42.94,181.43,42.96,181.00,42.95,180.95,42.94,180.88,43.01,180.85,43.01,181.15,43.04,181.53,43.00,181.65,43.02,181.43,43.04,181.18,43.01,181.18,43.08,181.40,43.14,181.62,43.23,181.50,43.25,181.15,43.25,180.93,43.21,181.18,43.19,181.47,43.20,181.70,43.23,181.80,43.25,181.62,43.23,181.40,43.19,181.18,43.14,181.03,43.14,180.88,43.11,180.72,43.09,180.72,43.05,180.70
RZ_2464601_10836,null,null,50,0,0,43.04,180.85,43.01,181.00,42.99,181.28,42.98,181.32,42.94,181.40,42.92,181.40,42.95,181.45,43.00,181.55,43.06,181.62,43.09,181.38,43.14,181.07,43.21,180.78,43.26,180.70,43.33,180.57,43.36,180.47,43.41,180.35,43.38,180.22,43.25,180.60,43.11,181.07,43.10,181.62,43.17,181.65,43.21,181.65,43.21,181.57,43.21,181.25,43.27,180.97,43.29,180.88,43.35,181.10,43.39,181.35,43.45,181.43,43.45,181.55,43.44,181.65,43.44,181.68,43.41,181.57,43.36,181.50,43.31,181.53,43.25,181.47,43.23,181.30,43.20,181.00,43.20,180.80,43.24,180.72,43.27,180.72,43.25,181.03,43.19,181.35,43.10,181.65,43.09,181.65,43.09,181.55,43.10,181.43,43.16,181.32,43.23,181.28,43.29,181.20
RZ_2464601_10837,null,null,50,0,0,43.20,181.12,43.02,181.25,42.61,181.45,42.20,181.57,41.80,181.45,41.44,181.30,40.98,181.22,40.56,181.18,40.19,181.12,39.86,181.07,39.56,181.05,39.39,181.00,39.33,180.97,39.25,180.95,39.35,180.97,39.48,181.03,39.62,181.05,39.67,180.85,39.85,180.45,40.00,180.15,40.11,180.05,40.10,180.12,40.12,180.05,40.16,179.93,40.16,179.88,40.15,179.85,40.15,179.62,40.15,179.12,40.11,178.62,40.06,178.47,40.04,178.55,40.02,178.80,40.02,179.00,40.02,179.12,40.04,178.95,40.05,178.80,40.06,178.72,40.06,178.70,40.08,178.68,40.11,178.65,40.14,178.65,40.15,178.65,40.17,178.45,40.20,178.22,40.23,178.03,40.20,178.12,40.15,178.20,40.10,178.28,40.16,178.25,40.25,178.25
RZ_2464601_10838,null,null,51,0,0,40.30,178.43,40.27,178.60,40.25,178.72,40.26,178.62,40.27,178.53,40.30,178.47,40.31,178.45,40.36,178.28,40.41,178.22,40.46,178.20,40.50,178.05,40.52,177.80,40.54,177.60,40.51,177.68,40.45,177.68,40.40,177.65,40.38,177.53,40.39,177.45,40.38,177.72,40.42,178.07,40.49,178.43,40.48,178.97,40.39,179.53,40.36,179.38,40.42,178.68,40.50,177.93,40.51,177.80,40.52,177.70,40.50,177.60,40.48,177.57,40.48,177.65,40.54,177.88,40.59,178.15,40.62,178.28,40.64,178.30,40.65,178.25,40.62,178.57,40.60,178.93,40.55,179.22,40.51,179.05,40.48,178.97,40.48,179.05,40.48,179.12,40.44,179.05,40.41,178.93,40.38,178.90,40.41,178.78,40.44,178.60,40.45,178.65,40.45,178.88,40.42,179.05
RZ_2464601_10839,null,null,50,0,0,40.42,179.03,40.40,179.12,40.40,179.18,40.46,179.12,40.50,178.82,40.54,178.62,40.59,178.70,40.66,178.93,40.76,179.15,40.77,179.10,40.69,179.00,40.60,178.88,40.50,178.82,40.50,178.80,40.56,178.85,40.62,178.97,40.69,179.10,40.66,179.15,40.65,179.20,40.62,179.20,40.61,179.20,40.60,179.22,40.62,179.00,40.70,178.80,40.76,178.70,40.80,178.80,40.79,178.90,40.80,178.90,40.81,178.90,40.85,178.90,40.86,179.03,40.88,179.15,40.85,179.28,40.85,179.30,40.85,179.30,40.86,179.32,40.81,179.32,40.76,179.35,40.73,179.53,40.79,179.68,40.80,179.80,40.83,179.65,40.81,179.18,40.85,178.72,40.88,178.85,40.84,179.28,40.84,179.45,40.80,179.15,40.76,179.20,40.70,179.53
RZ_2464601_10840,null,null,50,0,0,40.71,179.43,40.83,179.00,40.92,178.50,40.99,178.43,40.95,178.70,40.91,179.12,40.89,179.57,40.89,179.75,40.86,179.93,40.81,180.03,40.77,180.00,40.75,179.85,40.75,179.78,40.83,179.72,40.90,179.70,40.98,179.70,40.94,179.65,40.91,179.62,40.90,179.55,40.89,179.40,40.85,179.30,40.89,179.28,40.95,179.30,40.95,179.28,40.88,179.20,40.77,179.15,40.74,179.18,40.75,179.25,40.80,179.43,40.86,179.57,40.85,179.78,40.84,179.90,40.81,180.22,40.81,180.45,40.80,180.50,40.80,180.32,40.83,180.15,40.86,180.05,40.92,179.82,40.94,179.62,40.99,179.35,41.00,179.25,40.98,179.12,40.92,179.15,40.88,179.18,40.86,179.18,40.88,179.20,40.89,179.22,40.91,179.05,40.90,178.90
RZ_2464601_10841,null,null,50,0,0,40.90,178.82,40.91,179.03,40.94,179.15,40.96,179.15,40.98,179.07,40.95,179.25,40.90,179.53,40.85,179.80,40.81,180.10,40.83,180.38,40.86,180.38,40.91,180.05,40.94,179.62,40.91,179.53,40.90,179.47,40.92,179.12,40.95,178.72,40.99,178.30,41.05,178.25,41.11,178.30,41.14,178.43,41.12,178.60,41.10,178.78,41.02,179.00,40.92,179.20,40.84,179.22,40.85,179.15,40.86,179.28,40.86,179.45,40.85,179.72,40.84,179.78,40.84,179.78,40.84,179.68,40.91,179.57,40.96,179.57,41.02,179.55,41.00,179.45,40.98,179.25,40.96,179.07,40.96,179.10,41.02,179.35,41.06,179.60,41.09,179.62,41.06,179.65,41.04,179.68,41.02,179.72,41.05,179.57,41.06,179.22,41.08,178.93,41.05,178.60
RZ_2464601_10842,null,null,50,0,0,41.01,178.53,40.99,178.53,41.00,178.62,40.99,178.85,41.01,179.00,41.06,179.00,41.12,178.85,41.17,178.68,41.17,178.65,41.20,178.55,41.23,178.50,41.26,178.62,41.29,178.82,41.26,179.10,41.21,179.25,41.16,179.38,41.04,179.38,40.91,179.30,40.86,179.28,40.95,179.28,40.99,179.30,40.94,179.30,40.90,179.32,40.98,179.38,41.05,179.32,41.05,179.25,41.02,179.18,40.98,179.18,41.00,179.30,41.02,179.43,41.04,179.50,41.02,179.43,41.02,179.35,41.05,179.30,41.06,179.25,41.11,179.15,41.14,179.03,41.16,178.72,41.15,178.47,41.12,178.40,41.09,178.62,41.05,178.97,41.00,179.18,40.95,179.30,40.95,179.32,40.99,179.35,41.01,179.35,40.98,179.38,40.95,179.38,40.96,179.25
RZ_2464601_10843,null,null,51,0,0,40.99,179.10,41.01,178.95,41.00,179.07,40.98,179.15,40.99,179.22,41.02,179.05,41.05,178.93,41.05,178.75,41.05,178.72,41.04,178.80,41.00,178.88,40.91,179.05,40.84,179.15,40.90,179.28,40.99,179.25,41.00,179.20,40.91,179.12,40.84,179.07,40.89,179.20,40.92,179.28,40.95,179.32,40.96,179.32,40.95,179.47,40.94,179.68,40.94,179.80,40.95,179.82,40.99,179.62,40.98,179.38,40.92,179.12,40.86,179.10,40.84,179.07,40.88,179.12,40.94,179.20,41.01,179.28,41.05,179.28,41.02,179.28,41.02,179.25,41.02,179.22,41.06,179.25,41.00,179.28,40.95,179.30,40.90,179.28,40.91,179.25,40.91,179.20,40.91,179.18,40.91,179.12,40.90,179.07,40.89,179.03,40.85,179.07,40.80,179.15,40.75,179.25
RZ_2464601_10844,null,null,50,0,0,40.75,179.25,40.80,178.88,40.85,178.47,40.84,178.62,40.81,179.18,40.81,179.28,40.85,178.95,40.86,178.62,40.85,178.80,40.83,178.93,40.80,179.05,40.79,179.18,40.80,179.25,40.84,179.30,40.85,179.28,40.85,179.25,40.80,179.25,40.76,179.20,40.74,179.18,40.76,179.12,40.77,179.12,40.77,179.12,40.81,179.15,40.85,179.25,40.81,179.30,40.70,179.30,40.59,179.28,40.55,179.25,40.55,179.20,40.55,179.07,40.60,178.97,40.65,178.93,40.70,178.95,40.71,178.97,40.74,178.97,40.76,178.97,40.79,179.05,40.74,179.18,40.66,179.32,40.60,179.38,40.60,179.38,40.61,179.47,40.62,179.55,40.62,179.20,40.65,178.80,40.67,178.22,40.70,178.10,40.67,178.43,40.61,178.90,40.56,179.30
RZ_2464601_10845,null,null,50,0,0,40.55,179.12,40.56,178.97,40.58,178.75,40.56,178.65,40.54,178.75,40.50,178.95,40.48,179.07,40.50,179.03,40.52,178.95,40.48,178.85,40.41,178.75,40.35,178.82,40.35,179.03,40.36,179.10,40.40,178.90,40.45,178.62,40.50,178.47,40.41,178.57,40.31,178.65,40.21,178.68,40.21,178.55,40.19,178.82,40.17,179.07,40.20,179.22,40.26,179.07,40.33,179.00,40.35,179.05,40.45,179.10,40.56,178.75,40.92,178.38,41.24,177.85,41.70,177.78,42.11,177.62,42.54,177.62,42.94,177.53,43.44,177.40,43.89,177.30,44.20,177.25,44.33,177.25,44.52,177.25,44.67,177.20,44.70,177.45,44.69,177.72,44.71,177.85,44.71,177.68,44.69,177.50,44.64,177.55,44.64,177.62,44.59,177.57,44.54,177.47
RZ_2464601_10846,null,null,50,0,0,44.46,177.12,44.42,176.88,44.38,176.75,44.36,176.85,44.38,176.93,44.36,176.90,44.33,176.90,44.34,176.65,44.39,176.40,44.44,176.20,44.45,176.35,44.41,176.95,44.39,177.50,44.36,177.95,44.39,178.05,44.39,178.15,44.35,177.90,44.30,177.55,44.24,177.43,44.24,177.62,44.27,177.95,44.35,178.05,44.42,177.75,44.50,177.38,44.54,177.00,44.54,176.97,44.50,176.95,44.45,176.85,44.41,176.78,44.38,176.72,44.30,176.75,44.24,176.75,44.21,176.65,44.23,176.78,44.21,177.00,44.19,177.30,44.19,177.35,44.19,177.30,44.23,177.05,44.26,176.85,44.26,176.88,44.23,177.10,44.20,177.05,44.23,176.80,44.20,177.03,44.11,177.50,43.98,177.97,43.88,177.95,43.81,177.95,43.80,178.05
RZ_2464601_10847,null,null,50,0,0,43.86,178.20,43.95,178.20,44.05,178.00,44.08,177.82,44.10,177.55,44.11,177.35,44.11,177.18,44.10,177.25,44.09,177.32,44.10,177.43,44.11,177.47,44.12,177.47,44.12,177.45,44.12,177.43,44.12,177.25,44.12,177.12,44.16,177.10,44.19,177.25,44.23,177.40,44.25,177.47,44.16,177.68,44.08,177.80,44.00,177.47,44.02,177.03,44.05,176.55,44.04,176.50,44.04,176.47,43.99,176.60,43.95,176.75,43.92,176.88,43.94,176.88,44.00,176.88,44.02,177.25,44.06,177.65,44.09,177.38,44.11,176.75,44.10,176.68,44.02,177.22,44.00,177.78,44.00,177.75,43.96,177.75,43.91,177.65,43.89,177.50,43.89,177.35,43.88,177.30,43.84,177.30,43.79,177.32,43.74,177.20,43.69,177.10,43.69,177.00
RZ_2464601_10848,null,null,51,0,0,43.74,177.00,43.77,177.12,43.79,177.38,43.80,177.65,43.81,177.85,43.80,177.93,43.79,177.97,43.79,177.90,43.79,177.80,43.79,177.70,43.80,177.65,43.83,177.62,43.86,177.65,43.89,177.57,43.91,177.38,43.95,177.20,43.98,177.07,44.02,177.03,44.08,176.97,44.11,176.93,44.10,176.90,44.09,176.85,44.08,176.80,44.08,176.72,44.09,176.65,44.08,176.57,44.06,176.43,44.04,176.22,44.04,176.03,44.02,176.30,44.01,176.68,44.00,177.03,44.00,177.00,44.01,176.95,44.02,177.00,44.01,177.03,43.98,177.30,44.01,177.60,44.06,177.90,44.16,177.62,44.19,177.30,44.21,177.15,44.21,177.30,44.19,177.43,44.16,177.38,44.10,177.35,44.08,177.38,44.04,177.45,44.02,177.50,44.02,177.55,44.08,177.55
RZ_2464601_10849,null,null,50,0,0,44.17,177.22,44.26,176.93,44.29,176.53,44.29,176.47,44.29,176.60,44.29,176.68,44.29,176.78,44.30,176.80,44.29,176.90,44.29,177.12,44.29,177.30,44.31,177.35,44.31,177.25,44.31,177.15,44.26,177.22,44.20,177.30,44.16,177.35,44.17,177.30,44.20,177.28,44.23,177.43,44.24,177.60,44.26,177.57,44.23,177.30,44.16,177.03,44.09,176.95,44.10,176.95,44.14,176.78,44.19,176.62,44.25,176.45,44.27,176.45,44.25,176.82,44.23,177.20,44.20,177.47,44.21,177.40,44.24,177.32,44.26,177.25,44.30,177.15,44.33,177.05,44.38,176.80,44.42,176.57,44.39,176.43,44.35,176.50,44.31,176.57,44.34,176.62,44.35,176.65,44.34,176.68,44.31,176.55,44.30,176.45,44.30,176.35,44.30,176.35
RZ_2464601_10850,null,null,50,0,0,44.26,176.55,44.24,176.72,44.17,177.10,44.14,177.28,44.11,177.47,44.16,177.53,44.25,177.47,44.34,177.30,44.33,177.03,44.29,176.62,44.30,176.20,44.39,175.88,44.41,176.28,44.33,176.80,44.20,177.20,44.12,177.10,44.19,177.03,44.29,177.05,44.38,177.10,44.38,177.07,44.38,176.93,44.40,176.78,44.41,176.62,44.39,176.72,44.36,176.82,44.33,176.85,44.33,176.78,44.30,176.72,44.27,176.68,44.25,176.65,44.26,176.60,44.24,176.65,44.21,176.80,44.17,176.97,44.17,177.05,44.20,177.07,44.25,177.10,44.29,176.97,44.31,176.88,44.33,176.80,44.31,176.88,44.31,176.88,44.30,176.82,44.31,176.78,44.34,176.78,44.36,176.78,44.40,176.80,44.42,176.75,44.38,176.65,44.33,176.55
RZ_2464601_10851,null,null,50,0,0,44.27,176.55,44.27,176.55,44.29,176.62,44.29,176.70,44.25,176.90,44.21,177.05,44.20,177.20,44.16,177.30,44.12,177.38,44.16,177.32,44.30,177.18,44.42,176.97,44.41,176.97,44.34,177.00,44.29,177.07,44.31,177.15,44.39,177.20,44.49,176.53,44.52,175.78,44.51,175.10,44.44,175.18,44.42,175.15,44.42,175.05,44.45,174.95,44.48,175.03,44.48,175.25,44.42,175.75,44.39,176.22,44.38,176.50,44.39,176.47,44.41,176.45,44.44,176.40,44.45,176.35,44.46,176.28,44.45,176.25,44.45,176.28,44.46,176.35,44.49,176.45,44.50,176.53,44.54,176.50,44.56,176.45,44.58,176.65,44.59,176.85,44.64,176.53,44.73,175.95,44.80,175.82,44.79,176.25,44.74,176.68,44.73,176.32,44.80,175.95
RZ_2464601_10852,null,null,50,0,0,44.89,175.97,44.94,176.60,44.95,177.22,44.96,177.15,44.98,176.90,44.95,176.68,44.92,176.53,44.94,176.30,44.92,176.10,44.90,176.12,44.91,176.15,44.96,176.20,45.00,176.20,44.96,176.35,44.91,176.50,44.90,176.62,44.90,176.60,44.92,176.55,44.95,176.45,44.96,176.53,44.96,176.60,45.00,176.80,45.05,176.70,45.10,176.53,45.14,176.53,45.16,176.65,45.21,177.03,45.25,177.18,45.17,177.30,45.08,177.28,44.96,177.25,44.98,177.12,44.99,176.97,45.01,176.80,45.02,176.78,44.99,176.68,44.98,176.50,45.05,176.20,45.15,176.00,45.26,175.90,45.27,175.88,45.27,175.85,45.25,175.82,45.24,175.85,45.25,175.85,45.30,175.72,45.34,175.60,45.33,175.93,45.29,176.38,45.23,176.68
RZ_2464601_10853,null,null,51,0,0,45.23,176.53,45.20,176.38,45.17,176.38,45.16,176.30,45.15,176.20,45.14,176.12,45.17,176.30,45.21,176.47,45.24,176.78,45.23,176.88,45.24,176.75,45.25,176.53,45.26,176.35,45.26,176.43,45.26,176.50,45.26,176.53,45.35,176.25,45.45,175.95,45.52,175.55,45.52,175.32,45.51,175.15,45.51,175.10,45.49,175.25,45.54,175.38,45.60,175.47,45.52,175.65,45.35,176.12,45.25,176.60,45.33,176.65,45.42,176.53,45.45,176.47,45.45,176.68,45.40,177.03,45.36,177.28,45.46,177.10,45.61,176.55,45.76,175.95,45.79,175.78,45.73,176.03,45.66,176.15,45.60,176.25,45.62,176.03,45.64,175.93,45.66,175.70,45.69,175.53,45.74,175.47,45.76,175.65,45.80,175.90,45.80,176.07,45.76,176.18,45.70,176.25
RZ_2464601_10854,null,null,49,0,0,45.65,176.28,45.67,176.22,45.70,176.12,45.71,176.12,45.70,176.22,45.69,176.28,45.67,176.20,45.70,176.15,45.71,176.15,45.69,176.15,45.65,176.28,45.61,176.40,45.59,176.50,45.65,176.47,45.74,176.53,45.83,176.60,45.76,176.72,45.69,176.78,45.60,176.97,45.58,177.12,45.61,176.97,45.66,176.65,45.73,176.35,45.71,176.20,45.70,176.03,45.65,176.30,45.67,176.72,45.70,177.18,45.74,177.20,45.73,177.22,45.76,176.68,45.80,176.12,45.79,175.88,45.74,176.07,45.69,176.12,45.67,175.85,45.66,175.60,45.70,175.38,45.76,175.18,45.79,175.22,45.77,175.55,45.74,175.62,45.71,175.53,45.73,175.60,45.69,176.38,45.65,177.15,45.62,177.45,45.66,177.30,45.70,177.20
RZ_2464601_10855,null,null,51,0,0,45.74,177.22,45.75,177.18,45.74,177.07,45.74,176.95,45.77,176.85,45.84,176.80,45.88,176.75,45.96,176.80,46.05,176.68,45.95,176.53,45.75,176.72,45.52,177.05,45.49,177.40,45.56,177.30,45.65,177.22,45.70,177.18,45.67,177.10,45.64,177.15,45.56,177.20,45.51,176.95,45.48,176.85,45.52,176.62,45.54,176.82,45.55,176.65,45.52,176.57,45.46,176.88,45.41,177.28,45.45,177.25,45.52,176.82,45.58,176.50,45.58,176.60,45.60,176.68,45.61,176.72,45.64,176.80,45.61,176.78,45.59,176.75,45.61,176.55,45.65,176.45,45.67,176.22,45.66,176.05,45.66,175.88,45.69,175.50,45.70,175.22,45.66,175.47,45.65,175.97,45.67,176.50,45.71,176.93,45.69,177.35,45.66,177.75,45.65,177.68,45.66,177.22
RZ_2464601_10856,null,null,49,0,0,45.67,176.80,45.67,176.40,45.65,176.38,45.67,176.40,45.70,176.47,45.74,176.55,45.76,176.55,45.79,176.60,45.80,176.75,45.74,176.93,45.67,177.05,45.60,176.95,45.60,176.78,45.62,176.60,45.65,176.55,45.69,176.50,45.71,176.45,45.71,176.50,45.70,176.70,45.65,176.97,45.62,177.10,45.66,176.78,45.64,176.43,45.60,176.20,45.55,176.32,45.59,176.47,45.71,176.75,45.79,177.18,45.84,177.60,45.83,177.72,45.83,177.68,45.77,177.47,45.73,177.22,45.69,177.03,45.75,177.18,45.80,177.57,45.81,177.97,45.76,177.75,45.76,176.93,45.76,176.12,45.80,175.60,45.79,175.53,45.77,175.55,45.76,175.78,45.75,176.25,45.76,176.62,45.80,176.88,45.84,176.90,45.81,176.90
RZ_2464601_10857,null,null,51,0,2,45.75,176.90,45.71,176.90,45.70,176.80,45.75,176.70,45.83,176.62,45.90,176.50,45.85,176.38,45.77,176.12,45.71,175.97,45.74,175.85,45.76,175.85,45.76,175.68,45.74,175.50,45.67,175.68,45.64,175.82,45.61,176.07,45.60,175.95,45.60,176.03,45.60,176.03,45.59,176.20,45.59,176.40,45.60,176.30,45.64,176.05,45.69,175.82,45.71,175.97,45.74,176.15,45.75,176.38,45.76,176.50,45.80,176.28,45.84,176.00,45.86,175.75,45.83,176.00,45.84,176.28,45.88,176.35,45.91,176.22,45.91,176.07,45.89,176.20,45.89,176.28,45.86,176.70,45.81,177.00,45.77,176.82,45.84,176.35,45.94,175.82,45.99,175.75,45.98,175.65,45.95,175.40,45.94,175.20,45.96,174.72,46.00,174.45,46.01,174.90,45.98,175.60
RZ_2464601_10858,null,null,50,0,2,45.90,176.40,45.84,176.50,45.83,175.97,45.86,175.32,45.89,175.35,45.86,176.03,45.88,176.28,45.95,175.70,46.01,175.15,46.01,175.05,46.00,175.05,46.01,175.05,46.01,175.32,45.96,175.50,45.89,175.57,45.84,175.35,45.83,175.50,45.76,175.72,45.71,176.05,45.67,176.15,45.69,176.20,45.76,175.82,45.83,175.50,45.86,175.18,45.89,175.22,45.91,175.28,45.94,175.25,45.92,175.15,45.91,175.03,45.88,175.05,45.85,175.12,45.81,175.18,45.80,175.10,45.80,175.05,45.86,175.07,45.94,175.15,45.96,175.07,45.91,174.93,45.89,174.75,45.91,174.90,45.94,175.05,45.92,175.15,45.94,175.03,45.94,174.93,45.91,174.85,45.88,174.85,45.90,174.85,45.96,174.85,46.02,174.88,46.04,174.82
RZ_2464601_10859,null,null,50,0,2,45.96,174.72,45.89,174.62,45.80,174.55,45.79,174.53,45.79,174.53,45.88,174.60,45.96,174.68,46.06,174.75,46.10,174.72,46.17,174.78,46.21,174.95,46.17,175.10,46.09,175.22,46.00,175.25,46.01,175.28,46.08,175.18,46.14,175.10,46.10,175.00,46.04,174.97,45.96,174.95,45.99,174.95,45.98,174.95,45.95,174.95,45.91,175.18,45.90,175.40,45.94,175.28,45.98,174.93,46.01,174.55,46.01,174.53,46.09,174.65,46.16,174.85,46.20,174.95,46.20,174.82,46.20,174.55,46.21,174.43,46.20,174.65,46.25,174.90,46.29,175.22,46.27,175.35,46.23,175.18,46.19,174.90,46.20,174.65,46.19,174.72,46.19,174.80,46.16,174.82,46.16,174.78,46.16,174.65,46.16,174.50,46.15,174.40,46.23,174.43
RZ_2464601_10860,null,null,50,0,2,46.30,174.55,46.40,174.68,46.39,174.85,46.29,174.97,46.17,175.07,46.06,175.03,46.08,174.97,46.08,174.95,46.15,174.93,46.23,175.15,46.31,175.32,46.30,175.50,46.26,175.57,46.20,175.68,46.12,175.90,46.09,176.03,46.15,175.55,46.23,174.95,46.27,174.45,46.24,174.53,46.27,174.60,46.33,174.65,46.33,174.70,46.30,174.40,46.27,174.05,46.30,173.70,46.29,173.75,46.27,173.85,46.25,174.03,46.24,174.12,46.25,174.18,46.26,174.10,46.26,174.05,46.23,174.10,46.20,174.07,46.19,174.05,46.26,173.85,46.35,173.80,46.39,174.03,46.35,174.10,46.30,173.97,46.23,173.55,46.17,173.70,46.09,174.07,46.08,174.28,46.08,174.12,46.16,174.30,46.23,174.65,46.30,175.00,46.31,175.03
RZ_2464601_10861,null,null,50,0,2,46.35,174.68,46.38,174.30,46.39,173.85,46.39,173.80,46.38,173.78,46.38,173.82,46.41,173.85,46.49,173.80,46.56,173.75,46.62,173.68,46.64,173.65,46.54,173.65,46.40,173.78,46.34,173.80,46.36,173.65,46.39,173.40,46.31,173.70,46.26,174.12,46.23,174.62,46.23,174.70,46.33,174.80,46.42,174.75,46.51,174.72,46.50,174.68,46.49,174.68,46.50,174.68,46.50,174.70,46.49,174.72,46.48,174.72,46.46,174.70,46.44,174.68,46.39,174.75,46.34,174.93,46.38,175.10,46.42,174.93,46.48,174.60,46.51,174.35,46.56,174.50,46.56,174.50,46.51,174.43,46.49,174.20,46.51,174.15,46.54,174.18,46.52,174.38,46.52,174.57,46.58,174.30,46.61,173.93,46.71,173.47,46.76,173.40,46.83,173.32
RZ_2464601_10862,null,null,51,0,2,46.81,173.65,46.80,173.95,46.74,174.60,46.64,174.93,46.55,175.07,46.48,174.72,46.48,174.38,46.45,174.22,46.40,174.68,46.44,175.15,46.51,175.32,46.66,175.03,46.71,174.65,46.73,174.62,46.65,174.65,46.59,174.70,46.55,174.68,46.56,174.40,46.60,174.15,46.64,173.80,46.65,173.68,46.67,173.55,46.67,173.53,46.67,173.65,46.66,173.80,46.60,173.97,46.51,174.45,46.54,174.97,46.62,175.30,46.74,174.95,46.70,174.55,46.66,174.35,46.64,174.30,46.69,174.30,46.74,174.32,46.71,174.35,46.62,174.55,46.54,174.75,46.54,174.80,46.52,174.55,46.52,174.30,46.58,174.18,46.66,173.82,46.76,173.50,46.79,173.18,46.77,173.18,46.73,173.80,46.69,174.43,46.67,174.82,46.74,173.85,46.79,172.88
RZ_2464601_10863,null,null,50,0,2,46.79,172.65,46.77,173.00,46.77,173.35,46.77,173.43,46.76,173.55,46.74,173.68,46.73,173.57,46.71,173.55,46.71,173.55,46.73,173.55,46.74,173.55,46.76,173.53,46.75,173.50,46.71,173.50,46.69,173.57,46.67,173.65,46.70,173.40,46.76,173.12,46.79,173.10,46.80,173.38,46.77,173.75,46.77,173.68,46.81,173.60,46.88,173.25,46.90,173.12,46.90,172.97,46.86,173.28,46.77,173.57,46.69,173.93,46.67,173.95,46.75,173.70,46.83,173.43,46.86,173.03,46.85,172.93,46.84,173.05,46.83,173.30,46.79,173.47,46.75,173.32,46.71,173.20,46.70,172.97,46.71,172.72,46.79,172.50,46.85,172.62,46.90,172.85,46.86,173.32,46.88,173.68,46.86,174.20,46.85,174.43,46.86,173.88,46.90,173.15
RZ_2464601_10864,null,null,49,0,2,46.95,172.53,46.94,172.72,46.96,173.07,47.00,173.35,46.94,173.50,46.85,173.47,46.76,173.32,46.79,173.18,46.80,173.25,46.81,173.47,46.83,173.68,46.84,173.65,46.85,173.65,46.83,173.75,46.81,173.85,46.80,173.93,46.80,173.90,46.80,173.88,46.81,173.65,46.83,173.43,46.84,173.20,46.86,173.15,46.95,173.07,47.02,173.00,47.09,172.78,47.09,172.57,47.06,172.82,47.02,173.25,46.99,173.65,47.01,173.50,47.04,173.15,47.08,172.78,47.11,172.68,47.15,172.70,47.11,172.75,47.04,172.75,46.98,172.88,46.96,173.00,46.90,173.07,46.80,173.03,46.69,172.95,46.48,172.88,46.24,172.88,45.79,172.82,45.44,172.62,45.00,172.38,44.50,172.00,44.10,171.72,43.58,171.40
RZ_2464601_10865,null,null,51,0,2,43.21,171.25,42.71,171.10,42.45,170.97,42.20,170.85,42.02,170.82,41.88,170.80,41.83,170.95,41.77,171.12,41.65,171.28,41.54,171.25,41.49,171.10,41.54,170.82,41.61,170.15,41.61,169.53,41.40,168.88,41.17,168.50,41.01,168.10,40.88,167.60,40.73,167.22,40.56,166.72,40.48,166.45,40.35,166.15,40.20,166.10,40.11,166.00,39.91,165.93,39.76,165.78,39.62,165.68,39.60,165.88,39.71,166.30,39.83,166.75,39.96,166.90,39.94,166.78,39.92,166.55,39.92,166.25,39.96,166.12,39.98,166.28,39.91,166.45,39.85,166.40,39.86,166.15,39.94,165.88,39.98,165.80,40.02,165.72,40.06,165.70,40.04,165.68,39.96,165.68,39.84,165.65,39.79,165.65,39.76,165.88,39.79,166.12,39.81,166.18,39.83,166.00
RZ_2464601_10866,null,null,50,0,2,39.84,165.82,39.86,165.53,39.84,165.22,39.83,164.93,39.75,165.38,39.70,165.85,39.71,165.88,39.77,165.47,39.81,165.30,39.80,165.50,39.88,165.40,39.99,165.10,40.06,165.20,40.01,165.60,39.98,165.93,40.00,165.85,40.02,165.75,40.05,165.75,40.01,165.72,40.00,165.65,39.98,165.57,39.98,165.50,39.98,165.50,39.95,165.57,39.92,165.65,39.99,165.72,40.08,165.75,40.14,165.78,40.11,165.75,40.06,165.70,40.04,165.53,40.01,165.45,40.02,165.43,40.02,165.55,40.02,165.70,40.05,165.78,40.10,165.85,40.15,165.88,40.17,165.88,40.19,165.75,40.15,165.82,40.12,165.93,40.11,165.70,40.12,165.28,40.11,165.32,40.06,165.80,39.99,166.15,39.94,166.03,39.88,165.88,39.85,165.95
RZ_2464601_10867,null,null,49,0,2,39.85,166.00,39.88,166.12,39.92,166.18,40.00,165.82,40.05,165.40,40.02,165.32,39.99,165.68,40.00,166.03,40.02,166.03,40.04,166.03,40.00,165.90,39.99,165.82,39.99,165.75,40.01,165.57,40.14,165.28,40.25,164.97,40.30,165.05,40.26,165.18,40.21,165.30,40.21,165.10,40.23,164.90,40.21,165.07,40.24,165.80,40.27,166.53,40.27,166.57,40.25,165.95,40.23,165.35,40.24,165.12,40.24,165.22,40.20,165.55,40.16,165.80,40.20,165.70,40.29,165.38,40.36,165.38,40.38,165.72,40.34,166.05,40.27,166.18,40.23,166.28,40.21,166.43,40.20,166.45,40.20,166.47,40.23,166.05,40.25,165.68,40.25,165.40,40.24,165.62,40.24,165.85,40.25,166.00,40.25,166.00,40.30,166.05
RZ_2464601_10868,null,null,50,0,2,40.31,166.10,40.33,166.05,40.30,165.93,40.27,165.72,40.25,165.40,40.21,165.12,40.24,165.10,40.30,165.30,40.36,165.47,40.34,165.45,40.30,165.43,40.25,165.40,40.25,165.35,40.25,165.28,40.27,165.22,40.30,165.25,40.36,165.35,40.40,165.53,40.41,165.70,40.36,165.85,40.35,165.85,40.36,165.80,40.48,165.68,40.60,165.57,40.67,165.50,40.64,165.75,40.58,165.97,40.58,165.93,40.59,165.65,40.62,165.47,40.60,165.62,40.59,165.85,40.56,166.00,40.54,166.07,40.52,166.07,40.45,166.03,40.38,166.00,40.41,165.78,40.55,165.57,40.65,165.38,40.60,165.32,40.55,165.32,40.51,165.32,40.54,165.32,40.56,165.35,40.59,165.35,40.58,165.35,40.55,165.28,40.54,165.18,40.54,165.07
RZ_2464601_10869,null,null,51,0,2,40.61,164.95,40.64,164.78,40.66,164.60,40.70,164.45,40.80,164.43,40.86,164.75,40.85,165.10,40.84,165.50,40.86,165.53,40.88,165.57,40.88,165.55,40.85,165.50,40.85,165.50,40.84,165.62,40.83,165.70,40.80,165.70,40.77,165.53,40.77,165.40,40.80,165.30,40.80,165.43,40.77,165.53,40.77,165.62,40.79,165.60,40.86,165.53,40.89,165.45,40.84,165.43,40.76,165.43,40.69,165.40,40.67,165.22,40.69,165.07,40.70,164.95,40.71,164.97,40.71,165.05,40.71,165.12,40.70,165.18,40.70,165.25,40.70,165.40,40.76,165.62,40.84,165.82,40.85,165.97,40.79,165.97,40.75,165.60,40.77,165.20,40.79,165.35,40.77,165.88,40.77,166.00,40.77,165.60,40.77,165.25,40.76,165.35,40.77,165.53,40.79,165.65
RZ_2464601_10870,null,null,50,0,2,40.83,165.47,40.86,165.20,40.92,164.90,40.94,164.88,40.85,165.28,40.76,165.72,40.67,166.03,40.71,165.78,40.75,165.47,40.79,165.32,40.81,165.18,40.83,165.05,40.84,164.95,40.81,165.20,40.74,165.43,40.65,165.62,40.65,165.62,40.70,165.70,40.74,165.75,40.73,165.75,40.71,165.75,40.69,165.80,40.67,165.93,40.66,165.47,40.69,164.93,40.67,164.95,40.66,165.50,40.64,165.80,40.73,165.38,40.80,164.97,40.84,165.12,40.81,165.38,40.81,165.55,40.84,165.43,40.83,165.38,40.79,165.43,40.73,165.50,40.69,165.65,40.73,165.82,40.79,166.00,40.88,165.62,40.91,165.18,40.95,164.80,40.92,164.95,40.86,165.18,40.80,165.38,40.74,165.50,40.70,165.60,40.66,165.70,40.65,165.60
RZ_2464601_10871,null,null,50,0,2,40.65,165.22,40.71,164.82,40.95,164.38,41.23,163.88,41.60,163.30,42.00,162.97,42.64,162.93,43.34,161.95,44.30,160.38,45.24,157.90,46.34,156.30,47.29,154.30,48.24,152.62,49.06,150.93,49.67,149.10,50.05,147.82,50.49,146.20,50.88,145.30,51.26,144.18,51.33,143.50,51.46,141.72,51.64,140.18,51.80,138.53,51.89,138.30,52.09,138.10,52.29,137.62,52.52,137.20,52.64,136.75,52.69,136.70,52.70,136.43,52.86,136.28,53.06,136.12,53.30,135.55,53.38,134.68,53.42,133.62,53.44,132.10,53.44,130.78,53.48,129.62,53.49,129.50,53.48,129.22,53.45,128.95,53.41,128.78,53.40,128.53,53.35,128.15,53.31,127.80,53.30,127.62,53.30,127.62,53.29,127.88,53.27,128.10,53.27,128.05
RZ_2464601_10872,null,null,49,0,2,53.17,127.55,53.06,127.05,52.96,126.75,52.99,126.67,52.98,126.70,52.94,126.85,52.94,126.78,52.96,126.62,52.99,126.42,52.96,126.45,52.91,126.47,52.86,126.53,52.71,126.55,52.56,126.70,52.44,127.10,52.49,127.50,52.55,127.85,52.58,127.95,52.54,128.05,52.45,127.83,52.39,127.53,52.36,127.05,52.33,126.85,52.26,126.85,52.19,127.03,52.16,127.20,52.16,127.30,52.15,127.53,52.12,127.75,52.08,127.97,52.05,128.07,52.05,127.95,52.10,127.70,52.16,127.28,52.21,127.10,52.17,127.47,52.04,128.03,51.91,128.53,51.83,128.28,51.85,128.00,51.85,127.80,51.84,127.83,51.86,127.85,51.91,127.78,51.96,127.53,51.99,127.28,51.99,127.53,52.00,127.90,52.00,128.28
RZ_2464601_10873,null,null,50,0,2,52.00,128.28,51.98,128.25,51.96,128.22,51.98,128.15,51.88,128.10,51.79,128.07,51.79,128.10,51.90,128.12,51.99,128.15,52.00,127.83,51.98,127.47,51.98,127.15,51.92,127.20,51.90,127.22,51.92,127.30,51.98,127.40,52.01,127.47,52.01,127.38,52.01,127.20,52.00,127.03,51.96,127.15,51.92,127.42,51.86,127.72,51.83,127.80,51.77,127.83,51.77,127.85,51.80,127.65,51.83,127.40,51.86,127.33,51.89,127.47,51.92,127.67,51.95,127.72,51.98,127.78,51.98,127.92,51.90,128.00,51.84,128.07,51.76,128.07,51.76,128.05,51.76,128.03,51.83,127.92,51.89,127.92,51.92,128.03,51.90,128.15,51.86,128.53,51.84,128.78,51.81,128.50,51.79,127.97,51.75,127.78,51.74,128.20,51.73,128.62
RZ_2464601_10874,null,null,51,0,2,51.74,128.53,51.77,128.20,51.83,127.80,51.88,127.58,51.86,127.97,51.85,128.45,51.85,128.72,51.89,128.50,51.91,128.32,51.94,128.35,51.99,128.07,52.02,127.78,52.04,127.72,52.08,127.97,52.09,128.35,52.10,128.45,52.06,128.53,52.05,128.50,52.00,128.47,51.96,128.45,51.89,128.40,51.88,128.35,51.84,128.32,51.83,128.32,51.91,128.40,52.01,128.50,52.12,128.47,52.14,128.35,52.15,128.28,52.14,128.35,52.12,128.43,52.09,128.65,52.02,128.82,51.96,128.95,51.98,128.90,52.02,128.90,52.06,128.93,52.09,128.70,52.11,128.53,52.12,128.35,52.16,128.28,52.20,128.05,52.26,127.80,52.30,127.42,52.31,127.10,52.25,127.17,52.11,127.60,52.00,128.15,51.92,128.30,51.90,128.47,51.90,128.38
RZ_2464601_10875,null,null,50,0,2,51.90,128.28,51.91,128.15,51.94,128.15,51.98,128.22,51.99,128.38,51.96,128.53,51.98,128.60,52.01,128.62,52.06,128.65,52.08,128.68,52.09,128.68,52.11,128.50,52.11,128.30,52.10,128.30,52.06,128.50,52.02,128.70,52.02,128.72,52.02,128.78,52.06,128.85,52.06,128.90,52.05,128.97,52.01,129.03,51.98,129.07,51.95,129.03,51.90,128.95,51.86,128.85,51.88,128.82,51.92,128.75,51.99,128.68,51.99,128.60,52.00,128.57,52.01,128.57,52.01,128.53,52.01,128.43,51.94,128.32,51.86,128.25,51.79,128.22,51.86,128.20,51.98,127.72,52.14,127.25,52.20,126.90,52.16,127.12,52.09,127.22,52.01,127.25,52.02,127.05,52.04,126.95,52.02,127.00,52.01,127.17,52.00,127.42,52.00,127.53
RZ_2464601_10876,null,null,50,0,2,52.01,127.55,52.02,127.67,52.04,128.12,52.02,128.55,52.02,128.82,52.02,128.78,52.04,128.70,52.04,128.65,52.01,128.62,51.96,128.62,51.92,128.70,51.94,128.85,51.95,129.00,51.99,128.65,52.02,128.22,51.98,127.80,51.91,127.80,51.94,128.05,52.05,128.30,52.15,128.53,52.15,128.40,52.14,128.25,52.11,128.35,52.02,128.57,51.94,128.72,51.90,128.68,51.94,128.60,51.96,128.55,51.94,128.50,51.89,128.45,51.84,128.60,51.81,128.75,51.80,129.03,51.80,129.15,51.83,128.82,51.90,128.38,51.95,127.95,51.96,128.07,51.98,128.22,51.99,128.38,51.90,128.38,51.77,128.57,51.65,128.75,51.62,128.95,51.74,128.82,51.85,128.68,51.98,128.53,51.98,128.32,51.99,128.20,51.94,128.10
RZ_2464601_10877,null,null,49,0,2,51.88,128.20,51.83,128.22,51.86,128.25,51.90,128.47,51.92,128.68,51.90,128.75,51.90,128.40,51.88,128.03,51.88,127.78,51.86,127.72,51.84,127.90,51.81,128.07,51.81,128.28,51.86,128.28,51.95,127.83,52.01,127.35,52.01,127.05,52.00,127.25,52.01,127.50,52.02,127.50,52.01,127.42,51.99,127.33,51.96,127.28,51.94,127.22,51.89,127.55,51.85,127.90,51.83,128.22,51.91,127.95,51.99,127.67,52.04,127.42,51.99,127.40,51.94,127.58,52.06,127.75,52.21,127.92,52.42,127.83,52.52,127.75,52.81,127.83,53.11,127.97,53.50,128.12,53.88,127.65,54.27,127.20,54.73,126.78,55.27,126.83,55.85,126.08,56.46,125.30,56.94,124.75,57.55,124.95,58.10,125.12,58.70,124.92
RZ_2464601_10878,null,null,50,0,2,59.08,124.65,59.52,124.53,60.06,124.53,60.61,124.33,60.99,124.12,61.33,123.92,61.81,123.20,62.42,122.38,62.83,121.47,63.15,121.38,63.49,121.28,63.83,121.53,64.06,121.67,64.19,121.83,64.35,121.50,64.49,121.17,64.62,120.88,64.62,121.30,64.53,121.90,64.39,122.60,64.26,122.72,64.12,122.33,63.96,121.83,63.81,121.22,63.66,121.03,63.55,120.78,63.45,120.60,63.35,120.58,63.25,120.65,63.12,120.72,63.08,121.20,63.04,121.62,63.02,121.90,63.09,121.78,63.15,121.58,63.15,121.47,63.10,121.38,62.99,121.33,62.94,121.30,62.90,121.25,62.89,121.22,62.86,121.00,62.81,120.78,62.81,120.75,62.80,121.12,62.69,121.53,62.56,121.83,62.46,121.90,62.48,122.00,62.48,121.97
RZ_2464601_10879,null,null,51,0,2,62.45,122.05,62.44,122.15,62.39,122.22,62.35,122.22,62.33,121.85,62.35,121.50,62.40,121.08,62.42,121.00,62.46,120.95,62.48,121.25,62.40,121.55,62.33,121.70,62.29,121.55,62.33,121.42,62.38,121.45,62.42,121.17,62.44,120.60,62.39,119.97,62.27,120.28,62.16,120.90,62.08,121.53,62.08,121.28,62.11,121.03,62.11,121.05,62.11,121.00,62.12,120.92,62.11,121.33,62.05,121.92,61.99,122.47,61.98,122.35,61.96,122.05,61.98,121.83,61.98,121.60,61.99,121.47,61.99,121.40,62.01,121.33,62.04,121.38,62.06,121.40,62.06,121.55,62.04,121.70,62.01,121.80,61.98,122.15,61.96,122.47,61.86,122.85,61.77,122.85,61.69,122.92,61.69,122.97,61.70,123.03,61.75,123.00,61.80,122.95,61.81,122.55
RZ_2464601_10880,null,null,50,0,2,61.80,122.17,61.79,122.03,61.77,122.25,61.76,122.55,61.79,122.62,61.80,122.67,61.79,122.62,61.76,122.58,61.74,122.17,61.77,121.45,61.77,120.72,61.73,120.97,61.65,121.85,61.61,122.72,61.61,122.92,61.60,122.83,61.59,122.85,61.65,122.92,61.67,122.92,61.71,122.88,61.67,122.83,61.69,122.92,61.70,122.90,61.69,123.15,61.66,123.40,61.64,123.53,61.60,123.30,61.58,123.15,61.56,123.08,61.59,123.15,61.62,123.15,61.66,122.67,61.70,122.35,61.61,122.08,61.51,122.28,61.40,122.33,61.40,122.33,61.54,122.35,61.69,122.35,61.83,122.42,61.83,122.50,61.69,122.83,61.55,123.08,61.52,122.88,61.64,122.42,61.74,122.05,61.75,122.20,61.76,122.20,61.76,122.15,61.73,122.03
RZ_2464601_10881,null,null,49,0,2,61.60,122.30,61.48,122.58,61.42,122.70,61.48,122.58,61.52,122.45,61.54,122.28,61.56,122.08,61.54,121.90,61.51,121.90,61.50,122.00,61.51,122.20,61.49,122.40,61.48,122.30,61.48,122.15,61.49,121.97,61.46,121.95,61.44,121.90,61.44,121.88,61.44,121.88,61.42,122.22,61.39,122.60,61.34,122.88,61.30,122.75,61.29,122.62,61.31,122.62,61.39,122.62,61.46,122.60,61.54,122.60,61.55,122.70,61.52,122.83,61.45,123.08,61.36,123.30,61.31,123.53,61.34,122.90,61.39,122.25,61.45,121.50,61.51,121.40,61.55,121.50,61.58,121.92,61.56,122.35,61.56,122.60,61.56,122.47,61.55,122.30,61.54,122.15,61.46,122.70,61.41,123.25,61.48,123.75,61.58,123.65,61.71,123.08
RZ_2464601_10882,null,null,50,0,2,61.75,122.58,61.66,122.10,61.55,122.10,61.46,122.10,61.48,122.08,61.49,122.00,61.49,121.90,61.50,121.80,61.49,122.08,61.48,122.38,61.44,122.45,61.42,122.25,61.41,122.50,61.41,122.92,61.45,123.05,61.49,122.72,61.49,122.38,61.46,122.35,61.44,122.30,61.49,122.25,61.54,122.20,61.55,122.00,61.50,121.80,61.48,121.47,61.48,121.30,61.45,121.33,61.40,121.50,61.38,121.70,61.36,121.88,61.35,122.28,61.41,122.65,61.49,122.67,61.55,122.33,61.49,122.00,61.42,121.85,61.45,121.92,61.51,121.92,61.49,121.90,61.40,121.92,61.38,122.00,61.42,122.15,61.49,122.22,61.51,122.25,61.56,121.92,61.59,121.60,61.56,121.10,61.52,120.97,61.48,120.88,61.48,120.90,61.54,120.90
RZ_2464601_10883,null,null,51,0,2,61.60,121.03,61.65,121.25,61.60,121.53,61.58,121.65,61.56,121.67,61.58,121.60,61.58,121.58,61.56,121.53,61.56,121.55,61.56,121.35,61.56,121.15,61.56,121.15,61.56,121.35,61.56,121.60,61.59,121.65,61.59,121.83,61.59,121.95,61.60,121.72,61.60,121.38,61.49,121.62,61.08,122.25,60.61,123.00,60.05,123.10,59.70,123.17,59.10,124.08,58.54,125.12,57.77,126.35,56.92,127.40,55.89,129.25,54.80,130.90,53.80,133.03,52.75,134.45,51.86,136.38,51.09,137.07,50.39,138.45,49.75,140.03,49.15,141.60,48.56,143.85,48.08,145.45,47.45,147.72,47.06,148.88,46.45,149.95,45.88,151.05,45.01,152.10,44.25,153.18,43.46,153.90,42.77,154.35,41.79,155.35,40.80,156.40,40.09,157.35,39.25,158.22
RZ_2464601_10884,null,null,50,0,2,38.49,159.82,37.70,161.45,37.50,162.60,37.30,163.68,37.14,164.78,37.00,166.25,37.05,166.65,37.11,167.12,37.34,167.15,37.55,167.12,37.77,167.05,37.88,167.07,38.01,166.78,38.29,165.97,38.55,165.20,38.80,164.55,38.90,164.32,39.02,164.07,39.09,164.03,39.16,163.95,39.17,164.18,39.25,164.35,39.33,164.53,39.40,164.38,39.38,164.57,39.41,164.88,39.46,165.30,39.50,165.45,39.48,165.40,39.49,165.28,39.54,165.20,39.54,165.30,39.51,165.00,39.59,164.65,39.70,164.38,39.77,164.47,39.77,164.55,39.76,164.60,39.79,164.65,39.84,164.62,39.89,164.53,39.92,164.45,39.90,164.68,39.88,164.90,39.84,165.15,39.83,165.15,39.85,164.88,39.88,164.57,39.88,164.47,39.86,164.68
RZ_2464601_10885,null,null,49,0,2,39.83,164.82,39.80,164.55,39.89,164.28,39.98,164.40,40.04,164.78,40.01,164.97,40.02,164.75,40.05,164.50,40.06,164.47,40.06,164.55,40.06,164.68,40.09,164.38,40.09,164.05,40.10,163.70,40.11,163.70,40.14,163.68,40.06,163.80,39.96,163.97,39.85,164.12,39.86,163.80,40.05,163.47,40.24,163.12,40.34,163.55,40.29,163.93,40.26,164.07,40.30,163.90,40.31,163.75,40.30,163.85,40.30,163.80,40.31,163.70,40.31,163.70,40.36,163.80,40.41,163.82,40.44,163.70,40.41,163.57,40.38,163.53,40.36,163.55,40.36,163.57,40.36,163.68,40.35,163.78,40.35,163.82,40.36,163.72,40.38,163.62,40.39,163.53,40.42,163.50,40.48,163.60,40.54,163.72,40.58,163.80,40.59,163.78
RZ_2464601_10886,null,null,50,0,2,40.58,163.72,40.55,163.60,40.55,163.40,40.56,163.38,40.60,163.47,40.62,163.80,40.64,163.93,40.62,164.15,40.61,164.28,40.61,164.15,40.61,163.90,40.65,163.70,40.66,163.75,40.70,163.55,40.71,163.30,40.75,162.93,40.80,162.80,40.85,162.82,40.88,162.97,40.76,163.12,40.65,163.07,40.54,163.03,40.56,162.95,40.60,163.00,40.62,163.10,40.62,163.32,40.60,163.53,40.61,163.78,40.65,163.90,40.70,164.05,40.75,164.05,40.80,163.95,40.86,163.78,40.84,163.57,40.79,163.45,40.74,163.40,40.75,163.38,40.76,163.35,40.76,163.38,40.75,163.53,40.73,163.68,40.73,163.50,40.79,163.18,40.86,162.88,40.90,162.93,40.89,163.00,40.88,163.07,40.89,163.07,40.89,163.07,40.86,163.12
RZ_2464601_10887,null,null,51,0,2,40.83,163.25,40.80,163.35,40.81,163.38,40.86,163.38,40.91,163.35,40.95,163.38,40.98,163.40,40.98,163.47,40.99,163.45,41.02,163.43,41.04,163.35,40.98,163.38,40.90,163.30,40.88,163.25,40.94,163.22,41.02,163.28,41.06,163.38,40.99,163.43,40.86,163.53,40.74,163.57,40.74,163.68,40.79,163.68,40.86,163.72,40.92,163.78,40.96,163.80,40.96,163.80,41.04,163.80,41.12,163.65,41.08,163.57,40.95,163.50,40.81,163.55,40.81,163.55,40.83,163.55,40.81,163.82,40.77,164.18,40.74,164.53,40.85,163.85,40.98,163.10,41.05,163.05,41.00,163.75,40.91,164.35,40.86,164.25,40.83,164.15,40.84,164.12,40.90,163.78,41.00,163.43,41.10,163.12,41.14,163.18,41.12,163.20,41.09,163.10,41.06,163.03
RZ_2464601_10888,null,null,50,0,2,41.04,163.25,41.04,163.57,41.04,163.90,41.06,163.90,41.02,164.00,40.99,164.10,40.98,164.12,41.02,163.95,41.08,163.65,41.12,163.28,41.15,162.97,41.16,162.78,41.21,162.70,41.26,162.88,41.31,163.12,41.29,163.25,41.23,163.15,41.15,163.28,41.10,163.53,41.10,163.78,41.10,163.80,41.11,163.82,41.11,163.95,41.10,164.05,41.10,164.12,41.08,164.18,41.04,164.25,41.00,164.35,41.01,164.30,41.05,163.93,41.09,163.50,41.12,163.15,41.12,163.32,41.11,163.53,41.16,163.45,41.24,163.12,41.34,163.05,41.35,163.28,41.33,163.50,41.29,163.45,41.19,163.43,41.14,163.38,41.08,163.22,41.09,163.05,41.10,162.88,41.10,163.18,41.10,163.47,41.08,163.65,41.06,163.57,41.05,163.65
RZ_2464601_10889,null,null,49,0,2,41.09,163.82,41.15,164.00,41.23,163.95,41.27,163.75,41.31,163.50,41.30,163.35,41.27,163.32,41.33,163.40,41.41,163.43,41.48,163.38,41.45,163.30,41.41,163.22,41.41,163.20,41.41,163.20,41.39,163.20,41.34,163.53,41.35,163.88,41.39,164.10,41.46,163.80,41.49,163.45,41.46,163.22,41.44,163.10,41.39,163.03,41.38,162.88,41.41,162.78,41.45,163.00,41.48,163.22,41.45,163.40,41.45,163.25,41.49,163.12,41.51,163.07,41.55,163.15,41.55,163.30,41.58,163.47,41.58,163.53,41.51,163.47,41.45,163.40,41.39,163.35,41.39,163.15,41.38,163.05,41.34,162.95,41.31,163.05,41.29,163.20,41.27,163.45,41.26,163.70,41.26,163.70,41.30,163.50,41.36,163.35,41.41,163.32
RZ_2464601_10890,null,null,51,0,2,41.42,163.32,41.44,163.28,41.51,163.12,41.55,162.97,41.56,162.97,41.49,163.22,41.44,163.47,41.45,163.65,41.48,163.57,41.54,163.45,41.59,163.20,41.50,162.97,41.38,162.95,41.34,163.05,41.42,163.28,41.46,163.50,41.40,163.70,41.35,163.43,41.35,163.05,41.41,162.78,41.48,162.97,41.52,163.20,41.59,163.00,41.64,162.68,41.70,162.20,41.73,162.07,41.76,161.95,41.77,162.05,41.74,162.20,41.69,162.40,41.64,162.57,41.61,162.68,41.60,162.80,41.60,162.95,41.59,163.10,41.60,163.20,41.61,163.28,41.65,163.10,41.67,162.97,41.70,162.85,41.70,163.00,41.70,163.03,41.69,162.97,41.67,162.90,41.67,162.75,41.64,162.60,41.61,162.47,41.58,162.45,41.55,162.50,41.56,162.55,41.59,162.62
RZ_2464601_10891,null,null,50,0,2,41.61,162.50,41.64,162.40,41.70,162.25,41.75,162.22,41.76,162.25,41.69,162.28,41.60,162.32,41.52,162.32,41.51,162.43,41.50,162.65,41.49,162.88,41.55,162.65,41.64,162.30,41.70,162.15,41.70,162.38,41.69,162.60,41.67,162.60,41.66,162.60,41.67,162.57,41.69,162.57,41.70,162.57,41.74,162.57,41.80,162.60,41.85,162.65,41.84,162.70,41.80,162.72,41.77,162.65,41.84,162.45,41.91,162.28,41.94,162.05,41.89,161.95,41.84,161.90,41.83,161.95,41.81,162.00,41.83,162.05,41.83,162.20,41.83,162.47,41.83,162.75,41.84,162.78,41.84,162.72,41.81,162.68,41.79,162.70,41.77,162.57,41.76,162.43,41.75,162.30,41.79,162.22,41.84,162.20,41.89,162.20,41.90,162.18,41.84,162.05
RZ_2464601_10892,null,null,50,0,2,41.76,161.90,41.76,161.78,41.84,161.72,41.91,161.68,41.86,161.90,41.81,162.15,41.76,162.53,41.76,162.62,41.77,162.60,41.77,162.45,41.85,162.32,41.94,161.97,41.92,161.62,41.86,161.32,41.77,161.60,41.79,161.88,41.81,162.10,41.84,162.12,41.88,162.07,41.90,161.95,41.91,161.75,41.92,161.60,41.92,161.53,41.92,161.53,41.91,161.53,41.91,161.57,41.94,161.68,41.96,161.75,41.98,161.78,42.00,161.72,42.02,161.72,42.05,161.68,42.08,161.62,42.09,161.65,42.00,161.75,41.90,161.93,42.00,162.15,42.17,162.35,42.54,162.35,42.73,162.10,43.17,161.82,43.50,161.18,44.04,160.70,44.34,160.07,45.11,159.30,45.71,158.50,46.49,157.22,46.84,156.57,47.41,154.95,47.84,153.32
RZ_2464601_10893,null,null,50,0,2,48.50,151.30,48.94,150.20,49.56,149.68,49.90,149.10,50.31,148.60,50.49,148.15,50.91,147.40,51.24,146.12,51.89,144.53,52.27,143.25,53.04,142.12,53.61,141.05,54.38,139.85,54.85,139.05,55.29,138.15,55.66,137.03,56.14,135.30,56.59,133.85,56.94,132.62,57.30,131.68,57.75,129.82,58.30,128.47,58.67,127.35,59.12,126.60,59.61,124.85,60.24,122.90,60.75,121.12,61.24,120.03,61.74,118.97,62.20,118.25,62.74,117.53,63.24,116.85,63.70,114.92,64.19,113.45,64.58,112.17,65.05,111.85,65.34,111.45,65.79,110.95,66.21,109.90,66.76,108.97,67.21,108.12,67.53,108.05,67.69,107.53,67.74,106.25,67.81,105.00,67.88,104.08,67.90,103.90,67.90,103.88,67.90,103.88,67.89,103.92
RZ_2464601_10894,null,null,50,0,2,67.84,104.03,67.75,104.15,67.67,104.05,67.61,103.97,67.58,103.97,67.60,104.08,67.65,104.42,67.75,104.72,67.78,105.05,67.78,105.25,67.71,105.50,67.65,105.72,67.54,105.88,67.44,106.15,67.35,106.55,67.25,106.97,67.12,107.50,67.01,107.70,67.00,107.78,67.01,107.55,66.97,107.72,66.92,107.88,66.85,107.90,66.81,107.65,66.79,107.50,66.78,107.53,66.75,107.92,66.70,108.35,66.66,108.50,66.65,108.22,66.55,108.00,66.42,108.10,66.25,108.42,66.19,108.67,66.14,108.90,66.16,108.90,66.15,108.95,66.12,109.03,66.15,109.08,66.17,109.22,66.19,109.33,66.12,109.45,66.09,109.45,66.08,109.55,66.06,109.67,66.06,109.80,66.03,109.92,65.96,110.40,65.92,110.78,65.94,110.92
RZ_2464601_10895,null,null,51,0,2,65.94,110.72,65.90,110.50,65.86,110.47,65.90,110.55,65.96,110.67,65.99,110.80,65.99,110.80,65.97,110.92,65.91,111.05,65.84,110.90,65.78,110.60,65.79,110.62,65.80,110.92,65.80,111.10,65.80,110.97,65.81,110.85,65.83,111.08,65.85,111.33,65.86,111.53,65.88,111.50,65.88,111.08,65.86,110.65,65.80,110.78,65.76,111.28,65.74,111.80,65.75,111.80,65.75,111.75,65.78,111.70,65.81,111.55,65.85,111.45,65.84,111.35,65.83,111.35,65.81,111.33,65.84,111.17,65.84,111.08,65.81,110.97,65.79,111.03,65.75,111.08,65.75,111.10,65.74,111.10,65.71,111.38,65.70,111.65,65.67,111.90,65.64,111.90,65.61,111.88,65.61,111.70,65.64,111.50,65.64,111.42,65.61,111.67,65.60,111.92,65.61,112.10
RZ_2464601_10896,null,null,50,0,2,65.64,112.15,65.64,112.20,65.62,112.20,65.60,112.22,65.58,112.25,65.58,112.22,65.59,112.17,65.61,112.17,65.64,112.20,65.65,112.30,65.66,112.38,65.66,112.22,65.61,112.08,65.56,112.03,65.53,112.17,65.55,112.20,65.59,112.10,65.62,111.92,65.64,111.85,65.65,111.80,65.65,111.83,65.67,111.83,65.69,111.97,65.67,112.12,65.65,112.42,65.64,112.58,65.67,112.40,65.70,112.08,65.64,111.75,65.55,111.88,65.55,111.97,65.65,112.05,65.72,112.00,65.70,111.90,65.69,111.83,65.66,111.83,65.62,111.83,65.58,111.80,65.56,111.78,65.50,111.78,65.47,111.75,65.47,111.72,65.53,111.72,65.56,111.80,65.56,111.85,65.54,111.85,65.56,111.88,65.60,111.90,65.66,111.90,65.67,111.88
RZ_2464601_10897,null,null,50,0,2,65.62,111.75,65.58,111.67,65.49,111.67,65.47,111.75,65.46,111.75,65.50,111.70,65.53,111.67,65.55,111.70,65.55,111.70,65.58,111.65,65.59,111.60,65.50,111.60,65.40,111.58,65.30,111.58,65.42,111.58,65.64,111.60,66.06,111.58,66.69,111.60,67.42,111.62,68.40,111.67,69.40,111.62,70.61,110.95,71.96,110.28,73.29,109.40,74.70,109.10,75.67,107.90,76.66,106.65,77.54,104.78,78.50,103.28,79.55,102.12,80.44,101.05,81.42,100.53,82.24,100.03,83.00,99.88,83.75,99.58,84.29,99.12,85.08,98.47,85.59,97.97,86.40,97.65,87.03,97.28,87.78,96.70,88.50,95.78,89.29,95.08,89.86,94.28,90.44,93.80,90.76,92.70,91.14,92.00,91.42,91.28,91.69,91.12,91.85,90.67
RZ_2464601_10898,null,null,50,0,2,91.81,90.12,91.78,89.78,91.74,89.60,91.66,89.35,91.58,88.92,91.51,88.67,91.36,88.58,91.24,88.67,91.12,88.65,91.09,88.33,90.99,88.03,90.88,87.75,90.75,87.80,90.69,87.85,90.62,87.85,90.54,87.83,90.45,88.05,90.26,88.30,90.16,88.60,90.09,88.62,90.10,88.67,90.04,88.65,89.86,88.62,89.69,88.92,89.59,89.15,89.59,89.38,89.56,89.58,89.53,89.85,89.47,90.08,89.44,90.00,89.42,89.85,89.42,89.72,89.39,89.55,89.26,89.42,89.15,89.30,89.06,89.25,89.01,89.55,88.94,89.88,88.89,90.00,88.86,89.80,88.90,89.62,88.91,89.65,88.81,89.55,88.71,89.42,88.61,89.62,88.60,89.97,88.60,90.40,88.62,90.53,88.67,90.38,88.56,90.10
RZ_2464601_10899,null,null,50,0,2,88.42,89.85,88.26,89.88,88.28,89.90,88.31,89.90,88.35,90.15,88.38,90.40,88.33,90.67,88.30,90.67,88.34,90.62,88.40,90.58,88.46,90.42,88.45,90.28,88.45,90.10,88.46,90.03,88.44,89.95,88.40,89.95,88.35,90.00,88.33,90.10,88.28,90.17,88.25,90.00,88.22,89.80,88.24,89.90,88.24,90.20,88.22,90.28,88.19,90.08,88.15,89.88,88.12,89.88,88.12,89.97,88.14,90.05,88.15,90.08,88.20,90.00,88.24,89.95,88.26,89.97,88.26,90.03,88.21,90.08,88.19,90.28,88.16,90.45,88.15,90.67,88.09,90.72,87.99,90.78,87.90,90.78,87.85,90.70,87.85,90.62,87.85,90.53,87.85,90.50,87.86,90.42,87.88,90.40,87.88,90.42,87.88,90.53,87.89,90.35
RZ_2464601_10900,null,null,51,0,2,87.84,90.15,87.79,90.08,87.74,90.15,87.74,90.25,87.75,90.28,87.74,90.33,87.72,90.28,87.71,90.20,87.69,90.15,87.65,90.20,87.62,90.28,87.60,90.30,87.59,90.30,87.60,90.28,87.60,90.30,87.61,90.35,87.62,90.35,87.64,90.28,87.65,90.20,87.67,90.20,87.66,90.10,87.62,90.00,87.55,90.22,87.51,90.53,87.47,90.83,87.46,90.78,87.46,90.60,87.46,90.38,87.47,90.10,87.47,89.97,87.46,89.97,87.45,90.08,87.45,90.20,87.44,90.22,87.41,90.28,87.38,90.30,87.34,90.33,87.30,90.28,87.28,90.22,87.34,90.17,87.39,90.17,87.45,90.12,87.41,90.10,87.36,90.12,87.30,90.20,87.28,90.25,87.26,90.25,87.28,90.10,87.26,89.97,87.26,89.95,87.25,90.00
RZ_2464601_10901,null,null,50,0,2,87.26,89.95,87.28,89.85,87.30,89.88,87.31,89.97,87.34,89.97,87.35,89.90,87.38,89.88,87.39,89.92,87.33,89.80,87.26,89.45,87.19,89.08,87.19,89.05,87.22,89.42,87.26,89.78,87.28,90.05,87.22,90.12,87.17,90.22,87.17,90.22,87.17,90.38,87.11,90.50,87.03,90.53,86.97,90.28,87.04,90.05,87.09,89.95,87.10,89.95,87.10,89.95,87.10,89.95,87.15,89.92,87.17,89.92,87.19,89.92,87.11,89.88,87.05,89.88,87.00,89.88,87.00,89.85,87.01,89.80,87.03,89.75,87.03,89.70,87.04,89.67,87.03,89.65,87.01,89.62,87.05,89.53,87.09,89.53,87.05,89.55,86.99,89.65,86.91,89.67,86.88,89.78,86.86,89.88,86.89,89.97,86.95,89.62,86.94,89.30
RZ_2464601_10902,null,null,50,0,2,86.86,89.42,86.80,89.88,86.81,90.15,86.84,89.97,86.85,89.80,86.83,89.72,86.81,89.65,86.80,89.60,86.80,89.70,86.83,89.83,86.85,89.95,86.89,89.95,86.89,89.92,86.90,90.00,86.92,90.10,86.95,90.12,86.88,89.90,86.78,89.67,86.69,89.58,86.75,89.67,86.81,89.85,86.85,89.88,86.83,89.83,86.79,89.72,86.80,89.75,86.83,89.78,86.84,89.72,86.85,89.65,86.84,89.60,86.84,89.65,86.81,89.75,86.79,89.92,86.75,90.05,86.69,90.15,86.58,90.25,86.46,90.30,86.42,90.05,86.40,89.75,86.36,89.35,86.15,89.28,85.94,89.00,85.69,88.72,85.59,88.35,85.55,87.83,85.56,87.40,85.54,86.70,85.50,86.33,85.45,86.15,85.41,86.22,85.39,86.33
RZ_2464601_10903,null,null,50,0,2,85.38,86.42,85.38,86.62,85.31,86.75,85.25,86.65,85.16,86.25,85.12,85.95,85.05,85.72,84.96,85.83,84.88,85.90,84.83,85.50,84.83,85.03,84.76,84.67,84.67,84.90,84.60,85.10,84.58,85.17,84.59,85.17,84.60,85.12,84.61,85.10,84.65,85.05,84.69,85.03,84.70,85.03,84.71,85.03,84.72,84.95,84.75,84.85,84.78,84.75,84.74,84.92,84.67,85.12,84.62,85.30,84.65,85.25,84.67,85.20,84.70,85.15,84.71,85.15,84.67,85.12,84.64,85.15,84.59,85.15,84.55,85.10,84.53,85.03,84.46,85.25,84.42,85.53,84.41,85.62,84.42,85.45,84.44,85.28,84.45,85.25,84.46,85.22,84.49,85.17,84.50,85.12,84.49,85.10,84.47,85.10,84.49,85.12,84.53,85.15
RZ_2464601_10904,null,null,51,0,2,84.51,85.22,84.44,85.25,84.38,85.05,84.36,84.80,84.38,84.75,84.42,84.95,84.45,85.00,84.47,84.80,84.47,84.60,84.46,84.97,84.44,85.40,84.41,85.47,84.41,85.15,84.42,85.00,84.42,85.15,84.42,85.35,84.47,85.35,84.53,85.12,84.50,84.92,84.42,84.92,84.36,85.12,84.38,85.33,84.41,85.30,84.50,85.28,84.54,85.25,84.54,85.25,84.49,85.35,84.41,85.45,84.35,85.47,84.40,85.42,84.50,85.42,84.60,85.40,84.60,85.38,84.59,85.33,84.58,85.25,84.56,85.15,84.56,85.22,84.55,85.40,84.54,85.70,84.45,85.83,84.38,85.65,84.39,85.38,84.46,85.08,84.49,85.05,84.44,85.03,84.38,85.05,84.38,85.08,84.34,85.15,84.31,85.20,84.40,85.25,84.51,85.22
RZ_2464601_10905,null,null,50,0,2,84.54,85.22,84.45,85.22,84.39,85.22,84.41,85.10,84.44,84.95,84.42,84.90,84.41,85.05,84.40,85.17,84.40,85.20,84.40,85.20,84.40,85.25,84.39,85.30,84.40,85.20,84.41,85.10,84.42,85.03,84.42,85.12,84.42,85.22,84.42,85.28,84.42,85.40,84.40,85.50,84.41,85.50,84.46,85.53,84.53,85.47,84.46,85.53,84.36,85.50,84.26,85.50,84.28,85.50,84.28,85.50,84.28,85.58,84.29,85.65,84.29,85.58,84.33,85.55,84.36,85.62,84.38,85.83,84.34,85.85,84.29,85.83,84.28,85.78,84.29,85.88,84.31,85.92,84.33,85.85,84.34,85.70,84.34,85.53,84.33,85.50,84.31,85.47,84.33,85.40,84.35,85.33,84.38,85.42,84.38,85.60,84.33,85.78,84.25,85.72
RZ_2464601_10906,null,null,49,0,2,84.19,85.65,84.20,85.42,84.21,85.22,84.21,85.08,84.21,85.28,84.21,85.47,84.22,85.45,84.24,85.17,84.22,85.20,84.17,85.47,84.15,85.78,84.17,85.83,84.12,85.72,84.04,85.55,84.00,85.40,84.05,85.38,84.09,85.38,84.08,85.38,84.10,85.50,84.12,85.62,84.15,85.70,84.14,85.62,84.11,85.42,84.08,85.30,84.05,85.22,84.03,85.25,84.03,85.25,84.05,85.25,84.08,85.20,84.06,85.10,84.05,84.97,84.03,84.97,84.01,85.12,83.99,85.45,83.96,85.67,83.95,85.75,83.94,85.60,83.94,85.33,83.95,85.10,83.96,84.95,83.97,85.00,83.99,85.03,83.91,85.05,83.84,84.95,83.81,84.85,83.85,84.90,83.88,85.08,83.85,85.25,83.81,85.22
RZ_2464601_10907,null,null,50,0,2,83.79,85.33,83.76,85.42,83.76,85.55,83.75,85.45,83.74,85.38,83.74,85.28,83.75,85.28,83.75,85.25,83.78,85.22,83.79,85.20,83.81,85.25,83.83,85.30,83.72,85.35,83.62,85.33,83.51,85.30,83.50,85.40,83.50,85.47,83.51,85.55,83.55,85.55,83.58,85.55,83.59,85.50,83.55,85.45,83.51,85.40,83.51,85.38,83.55,85.33,83.60,85.08,83.58,84.85,83.55,84.62,83.53,84.62,83.54,84.62,83.54,84.95,83.53,85.30,83.50,85.55,83.45,85.53,83.39,85.47,83.34,85.45,83.33,85.33,83.36,85.08,83.40,84.90,83.39,84.95,83.33,85.03,83.34,85.08,83.40,84.85,83.46,84.67,83.45,84.65,83.39,84.78,83.31,84.88,83.29,84.88,83.33,84.92,83.35,85.05
RZ_2464601_10908,null,null,50,0,2,83.35,85.17,83.36,85.03,83.36,84.83,83.33,84.47,83.24,84.38,83.16,84.38,83.22,84.35,83.33,84.33,83.41,84.22,83.39,84.35,83.36,84.85,83.29,85.30,83.24,85.62,83.17,85.45,83.17,85.28,83.16,85.17,83.14,85.05,83.10,84.95,83.05,84.88,83.04,84.90,83.08,84.88,83.14,84.88,83.12,84.88,83.06,84.72,83.04,84.55,83.09,84.38,83.14,84.47,83.14,84.67,83.14,84.88,83.09,84.88,83.03,84.78,82.97,84.70,82.99,84.72,82.99,84.75,83.00,84.55,82.99,84.33,83.00,84.12,82.99,84.22,83.00,84.20,83.01,84.12,82.97,83.88,82.90,83.75,82.83,83.92,82.79,84.20,82.83,84.45,82.85,84.55,82.88,84.80,82.86,85.08,82.86,85.20,82.88,85.15
RZ_2464601_10909,null,null,51,0,2,82.90,84.88,82.91,84.62,82.84,84.38,82.78,84.38,82.71,84.45,82.75,84.42,82.79,84.45,82.81,84.42,82.76,84.53,82.70,84.45,82.62,84.35,82.62,84.40,82.61,84.55,82.61,84.62,82.67,84.58,82.74,84.53,82.79,84.50,82.75,84.47,82.71,84.50,82.70,84.60,82.69,84.67,82.65,84.67,82.65,84.62,82.67,84.55,82.72,84.53,82.74,84.15,82.71,83.80,82.64,83.83,82.56,84.12,82.54,84.42,82.55,84.50,82.54,84.70,82.53,84.62,82.51,84.47,82.51,84.42,82.46,84.60,82.42,84.40,82.41,84.12,82.46,83.90,82.50,83.97,82.51,84.08,82.50,84.30,82.47,84.50,82.50,84.60,82.54,84.47,82.50,84.25,82.41,84.12,82.34,84.03,82.34,84.10,82.33,84.22,82.31,84.33
RZ_2464601_10910,null,null,50,0,2,82.31,84.42,82.31,84.47,82.22,84.53,82.14,84.50,82.08,84.42,82.06,84.38,82.06,84.35,82.04,84.25,82.05,84.15,82.08,84.08,82.09,84.17,82.12,84.28,82.15,84.17,82.16,84.00,82.16,83.85,82.16,83.78,82.17,83.70,82.17,83.72,82.08,83.83,81.99,84.03,81.92,84.15,81.91,84.25,81.91,84.30,81.91,84.17,81.90,84.10,81.89,84.03,81.88,84.08,81.85,84.10,81.84,84.03,81.83,84.00,81.83,84.00,81.80,84.05,81.78,84.05,81.75,84.08,81.79,84.10,81.84,84.10,81.89,84.12,81.85,84.20,81.78,84.25,81.69,84.30,81.62,84.30,81.60,84.17,81.60,84.03,81.64,83.97,81.67,84.05,81.70,84.20,81.67,84.30,81.64,84.35,81.61,84.30,81.61,84.28
RZ_2464601_10911,null,null,51,0,2,81.65,84.33,81.69,84.35,81.71,84.38,81.71,84.35,81.72,84.05,81.64,83.78,81.41,83.58,81.08,83.60,80.65,83.50,80.28,83.35,79.75,83.22,79.10,83.38,78.17,83.58,77.35,83.42,76.47,83.10,75.66,82.75,74.62,82.75,73.60,82.78,72.51,82.62,71.47,82.45,70.60,82.35,69.62,82.38,68.71,82.25,67.79,82.05,66.96,81.85,66.04,81.80,65.10,81.53,64.15,81.20,63.39,80.65,62.36,80.33,61.31,80.05,60.27,80.03,59.50,79.97,58.70,79.65,57.99,79.33,57.21,79.00,56.73,79.00,56.25,78.72,55.81,78.38,55.49,78.05,55.21,77.97,54.99,77.95,54.80,77.95,54.48,77.95,54.33,77.97,54.15,77.58,54.02,77.15,53.88,77.03,53.71,77.33,53.64,77.58,53.50,77.53
RZ_2464601_10912,null,null,50,0,2,53.44,77.45,53.40,77.38,53.49,77.08,53.51,76.85,53.55,76.65,53.56,76.50,53.60,76.17,53.61,75.80,53.58,75.60,53.52,75.58,53.46,75.62,53.44,75.62,53.49,75.60,53.55,75.65,53.60,75.78,53.60,75.92,53.61,75.97,53.62,76.03,53.64,76.03,53.64,75.90,53.62,75.75,53.61,75.62,53.62,75.55,53.64,75.45,53.64,75.35,53.64,75.35,53.62,75.45,53.60,75.53,53.59,75.40,53.64,75.22,53.71,75.03,53.76,75.03,53.77,75.08,53.80,75.10,53.83,75.25,53.83,75.47,53.86,75.60,53.90,75.55,53.92,75.28,53.89,75.05,53.85,75.10,53.86,75.28,53.86,75.47,53.90,75.50,53.94,75.50,54.01,75.25,54.05,75.00,54.08,74.88,54.04,75.08,54.01,75.30
RZ_2464601_10913,null,null,50,0,2,54.05,75.42,54.10,75.38,54.08,75.33,53.99,75.25,53.91,75.25,53.94,75.20,53.96,75.12,53.95,75.03,53.88,75.28,53.83,75.55,53.83,75.80,53.88,75.75,53.92,75.67,53.96,75.58,53.99,75.35,53.99,75.10,53.96,75.00,53.94,75.05,53.96,75.10,54.09,75.28,54.23,75.38,54.30,75.42,54.26,75.38,54.17,75.45,54.11,75.55,54.05,75.62,54.01,75.62,53.96,75.53,53.94,75.25,54.00,74.97,54.05,74.92,54.06,75.22,54.02,75.50,54.00,75.65,53.99,75.62,53.99,75.60,54.00,75.58,54.05,75.42,54.09,75.30,54.12,75.30,54.11,75.42,54.10,75.62,54.08,75.67,54.06,75.70,54.09,75.72,54.11,75.78,54.15,75.80,54.16,76.00,54.06,76.15,53.98,75.97
RZ_2464601_10914,null,null,50,0,2,53.89,75.67,53.89,75.55,53.86,75.72,53.88,75.92,53.92,75.88,53.98,75.83,54.01,75.75,54.00,75.80,53.99,75.88,53.96,76.00,53.98,76.05,54.00,75.95,54.05,75.75,54.08,75.60,54.09,75.65,54.10,75.75,54.10,75.80,54.10,75.95,54.08,76.05,54.05,76.12,54.01,76.08,54.02,75.83,54.05,75.62,54.10,75.47,54.19,75.55,54.27,75.47,54.26,75.38,54.16,75.28,54.02,75.28,54.01,75.28,54.01,75.17,54.02,75.10,54.01,75.12,54.05,75.28,54.10,75.40,54.17,75.33,54.16,75.25,54.12,75.40,54.02,75.60,53.94,75.83,53.89,75.80,53.90,75.78,53.90,75.72,53.90,75.72,53.91,75.70,53.91,75.65,53.88,75.62,53.85,75.62,53.79,76.03,53.83,76.42
RZ_2464601_10915,null,null,50,0,2,53.88,76.38,53.90,75.92,53.89,75.17,53.85,75.00,53.86,74.85,53.88,75.03,53.86,75.33,53.86,75.58,53.83,75.80,53.81,75.78,53.76,75.90,53.74,76.00,53.79,75.75,53.85,75.40,53.88,75.08,53.83,75.08,53.79,75.20,53.80,75.38,53.81,75.53,53.83,75.55,53.80,75.42,53.79,75.30,53.75,75.35,53.73,75.53,53.69,75.75,53.66,75.78,53.62,75.83,53.59,75.85,53.58,75.83,53.54,75.78,53.52,75.72,53.65,75.47,53.79,75.28,53.91,75.30,53.90,75.62,53.80,75.95,53.73,76.00,53.69,75.92,53.76,75.83,53.81,75.72,53.85,75.70,53.84,75.72,53.85,75.55,53.86,75.38,53.81,75.55,53.76,75.92,53.71,76.10,53.73,75.92,53.74,75.75,53.74,75.75
RZ_2464601_10916,null,null,51,0,2,53.75,75.75,53.71,75.72,53.67,75.70,53.64,75.72,53.65,75.67,53.66,75.62,53.67,75.60,53.66,75.65,53.65,75.50,53.64,75.30,53.66,75.15,53.66,75.25,53.67,75.28,53.69,75.28,53.70,75.17,53.74,75.15,53.77,75.22,53.80,75.40,53.76,75.58,53.79,75.65,53.83,75.78,53.71,75.88,53.55,75.95,53.40,75.95,53.44,75.70,53.49,75.33,53.51,74.97,53.48,75.25,53.44,75.58,53.42,75.85,53.48,75.75,53.55,75.72,53.64,75.67,53.66,75.62,53.65,75.53,53.62,75.47,53.62,75.45,53.64,75.47,53.62,75.50,53.60,75.53,53.58,75.42,53.58,75.35,53.59,75.30,53.59,75.42,53.59,75.53,53.64,75.65,53.70,75.70,53.66,75.72,53.58,75.70,53.55,75.58,53.60,75.50
RZ_2464601_10917,null,null,49,0,2,53.64,75.60,53.62,75.80,53.61,75.97,53.61,75.95,53.70,75.67,53.77,75.42,53.79,75.12,53.73,75.03,53.65,75.30,53.64,75.70,53.62,76.03,53.62,75.85,53.64,75.70,53.65,75.67,53.66,75.72,53.67,75.90,53.69,76.05,53.65,76.22,53.62,76.08,53.60,76.03,53.65,75.97,53.67,76.15,53.67,76.22,53.66,76.25,53.65,76.20,53.61,76.15,53.58,76.12,53.55,76.12,53.55,76.12,53.56,75.90,53.64,75.67,53.74,75.45,53.74,75.45,53.65,75.47,53.56,75.55,53.56,75.60,53.56,75.58,53.56,75.50,53.56,75.45,53.56,75.58,53.56,75.78,53.56,76.00,53.58,76.05,53.55,75.97,53.51,76.15,53.44,76.38,53.41,76.28,53.42,75.62,53.45,74.97
RZ_2464601_10918,null,null,50,0,2,53.44,75.10,53.45,75.53,53.51,75.58,53.59,75.20,53.60,75.05,53.58,75.25,53.55,75.47,53.58,75.50,53.59,75.83,53.60,76.10,53.50,76.38,53.41,76.38,53.39,76.22,53.42,76.12,53.50,76.05,53.51,76.25,53.50,76.38,53.45,76.47,53.39,76.42,53.35,76.15,53.55,75.92,53.77,75.75,54.30,75.80,54.64,75.83,55.34,76.03,55.96,76.35,56.89,76.75,57.71,76.97,58.84,77.33,60.05,77.83,61.39,78.35,62.54,78.62,63.75,78.75,65.10,79.40,66.45,80.05,67.75,80.62,68.85,80.75,70.08,81.00,71.03,81.22,71.95,81.35,72.60,81.12,73.14,80.90,73.59,80.60,73.80,80.58,74.00,80.62,74.17,80.80,74.35,80.95,74.54,81.25,74.58,81.55,74.66,82.17
RZ_2464601_10919,null,null,50,0,2,74.79,82.60,75.00,83.03,75.16,83.12,75.28,83.12,75.34,83.03,75.42,82.75,75.51,82.28,75.60,81.83,75.67,81.55,75.71,81.55,75.60,81.50,75.50,81.38,75.39,81.28,75.21,81.30,75.05,81.30,74.88,81.25,74.83,81.53,74.79,81.90,74.72,82.55,74.69,82.80,74.62,83.10,74.54,83.15,74.47,82.88,74.40,82.58,74.39,82.30,74.34,82.30,74.19,82.25,74.03,82.35,73.88,82.60,73.85,82.83,73.83,82.90,73.81,82.78,73.83,82.65,73.78,82.50,73.69,82.58,73.60,82.72,73.59,82.85,73.62,82.45,73.65,82.00,73.65,81.90,73.62,82.25,73.59,82.40,73.59,82.20,73.55,81.92,73.47,81.85,73.41,81.78,73.31,81.78,73.24,81.97,73.19,82.20,73.21,82.53
RZ_2464601_10920,null,null,51,0,2,73.24,82.60,73.24,82.70,73.24,82.67,73.20,82.58,73.14,82.45,73.08,82.30,73.03,82.20,73.01,82.08,73.08,82.30,73.15,82.53,73.15,82.70,73.10,82.40,73.01,82.15,72.99,82.03,72.96,82.10,72.95,82.17,72.95,82.25,72.94,82.30,72.99,82.35,73.04,82.47,73.09,82.62,73.10,82.50,73.09,82.20,73.08,81.95,73.05,82.00,73.06,82.03,73.09,82.08,73.11,82.10,73.15,82.12,73.17,82.12,73.16,82.10,73.11,82.15,73.01,82.50,72.94,82.83,72.89,82.88,72.89,82.62,72.89,82.40,72.89,82.42,72.92,82.50,72.94,82.55,72.91,82.70,72.88,82.78,72.86,82.67,72.90,82.33,72.91,82.00,72.91,82.10,72.89,82.35,72.86,82.53,72.83,82.42,72.79,82.50,72.76,82.67
RZ_2464601_10921,null,null,50,0,2,72.76,82.88,72.79,82.90,72.83,82.80,72.85,82.53,72.83,82.33,72.78,82.33,72.75,82.53,72.74,82.62,72.72,82.72,72.71,82.78,72.70,82.70,72.71,82.33,72.72,81.97,72.72,81.78,72.71,81.83,72.71,81.80,72.71,81.75,72.71,81.72,72.70,81.85,72.71,82.15,72.74,82.40,72.78,82.53,72.79,82.45,72.76,82.40,72.71,82.38,72.69,82.38,72.69,82.35,72.66,82.35,72.64,82.33,72.64,82.35,72.70,82.40,72.76,82.47,72.74,82.55,72.65,82.55,72.60,82.53,72.66,82.47,72.72,82.42,72.69,82.35,72.62,82.30,72.56,82.28,72.55,82.33,72.55,82.35,72.55,82.47,72.55,82.55,72.56,82.45,72.58,82.25,72.58,82.05,72.64,82.00,72.69,81.95,72.69,81.88
RZ_2464601_10922,null,null,49,0,2,72.64,81.80,72.55,81.70,72.53,81.78,72.54,81.97,72.58,82.17,72.64,82.28,72.62,82.30,72.62,82.30,72.61,82.45,72.62,82.55,72.61,82.65,72.60,82.62,72.60,82.62,72.61,82.55,72.62,82.45,72.65,82.42,72.69,82.53,72.71,82.65,72.70,82.72,72.67,82.80,72.66,82.88,72.66,82.92,72.66,82.97,72.65,82.95,72.64,82.90,72.60,82.85,72.58,82.88,72.56,82.92,72.56,83.12,72.56,83.25,72.59,83.03,72.61,82.65,72.61,82.30,72.59,82.30,72.55,82.30,72.54,82.30,72.55,82.33,72.56,82.33,72.54,82.28,72.49,82.20,72.45,82.10,72.45,82.17,72.45,82.20,72.50,82.15,72.56,82.05,72.62,82.08,72.62,82.15,72.62,82.20,72.62,82.17
RZ_2464601_10923,null,null,50,0,2,72.60,82.15,72.54,82.15,72.49,82.20,72.46,82.28,72.47,82.30,72.49,82.25,72.50,82.20,72.51,82.20,72.56,82.17,72.58,82.22,72.62,82.30,72.66,82.42,72.70,82.50,72.66,82.62,72.58,82.72,72.47,82.97,72.45,83.15,72.46,83.00,72.47,82.65,72.49,82.22,72.50,82.15,72.50,82.20,72.46,82.30,72.44,82.40,72.41,82.40,72.41,82.58,72.41,82.75,72.39,82.97,72.36,83.03,72.34,83.05,72.30,83.03,72.29,83.00,72.34,82.92,72.40,82.92,72.41,83.00,72.36,83.10,72.33,83.17,72.36,83.22,72.40,83.00,72.42,82.78,72.45,82.53,72.45,82.53,72.44,82.55,72.42,82.58,72.42,82.60,72.41,82.60,72.40,82.75,72.38,82.83,72.46,82.92,72.56,82.95
RZ_2464601_10924,null,null,51,0,2,72.60,83.03,72.53,83.15,72.45,83.20,72.45,82.80,72.46,82.33,72.49,81.88,72.47,81.92,72.45,82.22,72.46,82.47,72.49,82.70,72.53,82.78,72.50,82.90,72.49,83.08,72.50,83.22,72.53,83.33,72.54,83.33,72.53,83.38,72.46,83.40,72.42,83.42,72.40,83.40,72.41,83.40,72.39,83.38,72.36,83.28,72.30,83.20,72.26,83.17,72.22,83.20,72.24,83.10,72.24,82.95,72.26,82.78,72.29,82.67,72.26,82.65,72.24,82.62,72.21,82.60,72.20,82.53,72.17,82.55,72.14,82.55,72.12,82.58,72.11,82.50,72.12,82.58,72.14,82.67,72.15,82.78,72.14,82.72,72.14,82.67,72.16,82.75,72.17,82.85,72.16,82.67,72.15,82.40,72.10,82.50,72.04,82.88,72.00,82.92,72.00,82.60
RZ_2464601_10925,null,null,50,0,2,72.03,82.28,72.00,82.28,71.97,82.10,71.97,81.92,72.03,81.88,72.06,82.12,72.06,82.35,72.05,82.47,72.03,82.47,71.99,82.47,72.04,82.53,72.09,82.55,72.16,82.58,72.16,82.58,72.11,82.42,72.06,82.28,72.00,82.12,72.00,82.10,71.97,82.08,71.95,82.22,71.91,82.40,71.89,82.53,71.92,82.45,71.97,82.35,72.01,82.28,72.01,82.25,72.01,82.17,72.01,82.12,72.03,82.08,72.06,82.08,72.10,81.92,72.14,81.80,72.14,81.70,72.12,81.83,72.08,81.97,72.03,82.15,71.99,82.28,71.97,82.50,71.94,82.70,71.92,82.72,71.90,82.53,71.89,82.35,71.91,82.30,71.94,82.30,71.96,82.33,71.96,82.38,71.96,82.42,71.96,82.42,71.92,82.40,71.89,82.38
RZ_2464601_10926,null,null,50,0,2,71.84,82.38,71.84,82.42,71.84,82.47,71.81,82.47,71.79,82.45,71.75,82.42,71.74,82.42,71.76,82.45,71.78,82.50,71.78,82.58,71.81,82.65,71.86,82.67,71.91,82.78,71.90,82.88,71.90,83.00,71.90,83.03,71.90,83.03,71.90,83.03,71.88,83.10,71.85,83.15,71.84,83.03,71.83,82.85,71.80,82.67,71.81,82.70,71.83,82.72,71.84,82.72,71.83,82.75,71.81,82.75,71.83,82.78,71.84,82.72,71.84,82.67,71.76,82.65,71.69,82.70,71.60,82.72,71.59,82.72,71.65,82.75,71.72,82.80,71.80,82.85,71.80,82.85,71.80,82.90,71.78,82.95,71.75,83.00,71.74,83.00,71.74,83.08,71.76,83.15,71.79,82.92,71.81,82.67,71.79,82.42,71.76,82.42,71.72,82.42
RZ_2464601_10927,null,null,51,0,2,71.70,82.38,71.70,82.33,71.71,82.53,71.76,82.78,71.84,82.85,71.90,82.72,71.94,82.58,71.94,82.58,71.81,82.62,71.61,82.70,71.24,82.75,70.86,82.80,70.17,83.12,69.55,83.47,68.85,83.92,67.92,84.15,66.95,84.72,65.50,85.35,64.20,86.53,62.44,87.95,60.64,89.30,58.88,90.47,57.09,91.03,55.58,91.75,53.89,92.75,52.40,94.22,50.79,95.90,49.05,96.90,47.27,98.53,45.56,99.65,43.98,101.00,42.39,101.47,40.94,101.97,39.51,102.88,38.23,103.50,36.86,105.00,35.69,105.70,34.50,106.40,33.45,106.72,32.49,107.12,31.69,107.83,31.05,108.12,30.66,108.88,30.26,109.60,30.01,110.33,29.91,110.60,30.05,110.60,30.36,110.60,30.84,110.58,31.27,110.47,31.69,110.33
RZ_2464601_10928,null,null,50,0,2,32.16,109.40,32.66,108.62,33.05,107.90,33.15,107.95,33.30,107.58,33.48,107.22,33.61,106.85,33.59,106.78,33.54,106.70,33.46,106.83,33.39,107.28,33.15,107.70,32.94,108.08,32.76,108.20,32.74,108.35,32.70,108.40,32.64,108.35,32.60,108.33,32.59,108.35,32.59,108.35,32.54,108.35,32.50,108.33,32.58,108.28,32.71,108.00,32.85,107.78,32.88,107.58,32.88,107.55,32.86,107.53,32.86,107.33,32.80,107.15,32.73,107.10,32.65,107.22,32.64,107.35,32.65,107.38,32.67,107.40,32.69,107.42,32.65,107.47,32.58,107.53,32.56,107.55,32.61,107.50,32.67,107.45,32.66,107.60,32.65,107.83,32.66,107.97,32.67,107.92,32.69,107.88,32.67,107.88,32.67,107.90,32.69,107.92,32.67,107.92
RZ_2464601_10929,null,null,50,0,2,32.67,107.90,32.65,107.95,32.64,108.03,32.60,108.03,32.58,107.83,32.60,107.47,32.66,107.22,32.71,107.33,32.71,107.60,32.71,107.85,32.74,107.80,32.75,107.72,32.71,107.65,32.67,107.60,32.62,107.67,32.60,107.75,32.62,107.60,32.69,107.40,32.83,107.05,32.92,106.90,32.98,107.22,32.94,107.70,32.90,108.15,32.91,107.92,32.90,107.67,32.90,107.35,32.86,107.28,32.85,107.17,32.90,107.28,32.98,107.38,33.05,107.47,33.04,107.50,33.01,107.45,32.99,107.35,32.95,107.35,33.04,107.42,33.12,107.53,33.21,107.53,33.21,107.58,33.23,107.62,33.24,107.75,33.26,107.80,33.15,107.92,33.04,107.97,32.91,107.72,32.91,107.50,32.95,107.28,33.00,107.35,33.09,107.30,33.15,107.30
RZ_2464601_10930,null,null,50,0,2,33.25,107.33,33.33,107.28,33.36,107.20,33.31,107.08,33.25,107.03,33.23,107.03,33.23,107.12,33.23,107.10,33.23,107.00,33.23,106.97,33.27,107.08,33.34,107.12,33.41,107.10,33.41,107.22,33.40,107.38,33.36,107.65,33.35,107.75,33.38,107.50,33.39,107.15,33.41,106.78,33.41,106.75,33.41,106.75,33.40,106.80,33.44,106.83,33.46,106.80,33.45,107.05,33.41,107.33,33.39,107.38,33.40,107.17,33.42,106.97,33.44,106.85,33.46,106.75,33.48,106.65,33.49,106.70,33.46,106.85,33.42,106.95,33.38,107.00,33.35,107.15,33.34,107.33,33.33,107.53,33.31,107.60,33.30,107.65,33.29,107.72,33.29,107.75,33.26,107.75,33.25,107.72,33.31,107.70,33.36,107.85,33.65,108.03,34.00,108.22
RZ_2464601_10931,null,null,50,0,2,34.42,108.12,34.99,107.75,35.75,107.38,37.20,106.38,38.81,105.70,40.41,105.42,41.74,105.92,43.02,106.17,44.35,105.78,45.77,105.00,47.26,104.10,49.01,103.12,50.51,102.25,52.12,100.90,53.44,99.70,54.95,98.67,56.08,97.97,57.11,97.40,58.09,96.62,58.99,95.88,59.92,95.20,60.48,94.70,61.00,94.45,61.45,93.60,61.86,92.95,62.30,92.58,62.64,92.20,63.11,91.60,63.70,90.95,64.24,90.85,64.74,90.38,65.30,89.92,66.01,88.95,66.70,88.42,67.20,87.70,67.61,87.50,67.99,87.33,68.33,87.33,68.64,86.83,68.85,86.33,68.85,85.78,68.78,85.75,68.71,85.60,68.67,85.53,68.58,85.47,68.31,85.50,68.12,85.40,67.83,85.30,67.66,85.25,67.38,85.22
RZ_2464601_10932,null,null,51,0,2,67.22,85.33,67.10,85.38,67.10,85.45,67.05,85.75,67.01,86.10,67.00,86.42,67.03,86.35,67.03,86.30,66.96,86.28,66.76,86.30,66.59,86.30,66.40,86.38,66.29,86.58,66.15,86.80,66.08,86.92,66.05,86.97,66.00,87.05,65.96,87.17,65.91,87.38,65.88,87.50,65.84,87.65,65.78,87.72,65.72,87.58,65.67,87.33,65.64,87.10,65.64,87.12,65.60,87.25,65.51,87.33,65.44,87.42,65.38,87.33,65.36,87.25,65.35,87.25,65.38,87.25,65.39,87.28,65.39,87.25,65.33,87.53,65.26,87.72,65.28,87.90,65.35,87.80,65.42,87.70,65.41,87.58,65.42,87.55,65.42,87.67,65.42,87.85,65.39,88.00,65.33,87.95,65.29,87.90,65.28,87.83,65.30,87.80,65.33,87.83,65.34,87.90
RZ_2464601_10933,null,null,50,0,2,65.35,88.08,65.35,88.15,65.26,88.22,65.16,88.22,65.08,88.20,65.11,87.92,65.14,87.65,65.12,87.38,65.08,87.53,65.03,87.75,65.00,87.97,65.00,87.72,65.04,87.42,65.08,87.28,65.10,87.45,65.11,87.65,65.12,87.67,65.16,87.60,65.19,87.45,65.20,87.28,65.21,87.15,65.20,87.08,65.17,87.00,65.19,87.00,65.20,87.05,65.12,87.08,65.05,87.05,64.97,86.88,65.01,86.72,65.05,86.95,65.09,87.33,65.09,87.50,65.05,87.33,65.01,87.12,64.99,87.12,65.00,87.12,64.97,87.17,64.96,87.22,64.91,87.25,64.89,87.25,64.86,87.28,64.90,87.35,64.92,87.45,64.95,87.58,64.94,87.62,64.96,87.65,64.99,87.70,64.97,87.75,64.92,87.50,64.89,87.20
RZ_2464601_10934,null,null,50,0,2,64.92,86.92,64.97,86.92,65.04,86.95,65.03,87.00,64.91,87.05,64.80,87.12,64.70,87.22,64.69,87.33,64.70,87.40,64.71,87.40,64.78,87.40,64.81,87.53,64.79,87.62,64.74,87.75,64.70,87.72,64.72,87.58,64.72,87.45,64.70,87.28,64.69,87.22,64.66,87.05,64.64,86.88,64.59,86.72,64.58,86.70,64.60,86.72,64.65,86.78,64.69,86.97,64.70,87.20,64.71,87.42,64.74,87.42,64.72,87.25,64.72,87.12,64.71,87.05,64.72,87.10,64.75,87.22,64.75,87.30,64.74,87.38,64.72,87.25,64.72,87.17,64.74,87.10,64.72,87.17,64.69,87.22,64.67,87.00,64.69,86.70,64.67,86.65,64.65,86.88,64.61,87.10,64.65,87.08,64.66,87.08,64.69,87.05,64.67,87.12
RZ_2464601_10935,null,null,49,0,2,64.67,87.15,64.67,87.08,64.67,86.92,64.67,86.80,64.66,87.00,64.61,87.05,64.58,87.00,64.60,86.78,64.66,86.75,64.71,86.85,64.71,86.95,64.71,87.08,64.74,87.20,64.76,87.15,64.78,86.90,64.76,86.67,64.71,86.72,64.67,86.85,64.66,86.95,64.64,86.92,64.60,87.08,64.60,87.22,64.62,87.25,64.66,87.10,64.64,86.95,64.61,86.83,64.60,86.67,64.62,86.53,64.65,86.67,64.65,86.85,64.69,87.00,64.71,87.03,64.71,86.97,64.67,86.92,64.69,86.88,64.72,86.92,64.76,86.97,64.74,86.97,64.74,86.92,64.74,86.88,64.80,86.85,64.83,86.80,64.79,86.75,64.70,86.75,64.60,86.78,64.59,86.80,64.61,86.67,64.65,86.53,64.71,86.40
RZ_2464601_10936,null,null,50,0,2,64.72,86.42,64.71,86.65,64.69,86.75,64.67,86.90,64.70,86.83,64.72,86.72,64.74,86.62,64.74,86.53,64.75,86.55,64.75,86.55,64.75,86.58,64.78,86.62,64.79,86.65,64.81,86.67,64.78,86.58,64.75,86.53,64.74,86.50,64.74,86.65,64.75,86.78,64.79,86.80,64.81,86.70,64.85,86.60,64.85,86.60,64.80,86.62,64.75,86.67,64.74,86.80,64.76,86.90,64.81,86.85,64.83,86.70,64.76,86.62,64.67,86.70,64.66,86.80,64.72,86.97,64.78,87.17,64.75,87.00,64.72,86.67,64.72,86.33,64.72,86.35,64.71,86.47,64.69,86.58,64.66,86.72,64.65,86.78,64.65,86.75,64.67,86.72,64.70,86.62,64.71,86.58,64.69,86.55,64.65,86.55,64.67,86.55,64.72,86.53
RZ_2464601_10937,null,null,51,0,2,64.78,86.50,64.78,86.50,64.81,86.50,64.85,86.60,64.85,86.70,64.78,86.80,64.72,86.85,64.71,86.90,64.72,86.95,64.67,86.97,64.62,86.75,64.58,86.55,64.58,86.33,64.56,86.33,64.61,86.47,64.65,86.58,64.70,86.70,64.75,86.70,64.79,86.78,64.79,86.85,64.75,86.85,64.74,86.70,64.76,86.50,64.71,86.38,64.65,86.20,64.59,85.97,64.62,85.75,64.71,85.60,64.78,85.55,64.85,85.33,64.86,85.12,64.86,85.03,64.84,85.20,64.85,85.38,64.88,85.62,64.76,86.03,64.64,86.45,64.62,86.42,64.74,86.17,64.83,86.12,64.81,86.35,64.79,86.62,64.78,86.65,64.80,86.62,64.83,86.50,64.86,86.38,64.89,86.30,64.90,86.33,64.89,86.35,64.83,86.33,64.76,86.30
RZ_2464601_10938,null,null,49,0,2,64.75,86.28,64.80,86.33,64.88,86.38,64.90,86.42,64.90,86.40,64.85,86.42,64.74,86.45,64.67,86.53,64.60,86.60,64.59,86.50,64.59,86.35,64.59,86.20,64.59,86.17,64.59,86.15,64.62,86.12,64.65,86.12,64.72,86.15,64.78,86.20,64.72,86.22,64.65,86.20,64.60,86.20,64.67,86.20,64.75,86.20,64.76,86.20,64.71,86.20,64.66,86.10,64.64,86.00,64.65,85.92,64.66,85.97,64.67,86.10,64.66,86.08,64.65,86.00,64.65,86.05,64.65,86.20,64.66,86.35,64.69,86.33,64.67,86.25,64.62,86.20,64.58,86.28,64.54,86.38,64.53,86.47,64.51,86.53,64.50,86.45,64.47,86.33,64.49,86.20,64.46,86.20,64.44,86.20,64.50,86.15,64.59,86.05
RZ_2464601_10939,null,null,51,0,2,64.67,85.95,64.66,86.10,64.66,86.28,64.65,86.45,64.65,86.42,64.64,86.45,64.64,86.50,64.64,86.65,64.62,86.83,64.56,86.90,64.50,86.88,64.50,86.85,64.60,86.53,64.74,86.22,64.80,85.90,64.81,85.90,64.81,85.65,64.80,85.53,64.80,85.47,64.75,86.00,64.70,86.40,64.64,86.75,64.60,86.83,64.59,86.88,64.58,86.83,64.54,86.88,64.54,86.95,64.55,86.88,64.58,86.72,64.55,86.60,64.53,86.62,64.50,86.62,64.50,86.50,64.49,86.50,64.49,86.58,64.49,86.70,64.49,86.75,64.49,86.70,64.50,86.67,64.50,86.58,64.53,86.47,64.55,86.58,64.50,86.78,64.40,86.88,64.33,86.78,64.35,86.62,64.39,86.40,64.40,86.17,64.38,86.20,64.33,86.38,64.36,86.60
RZ_2464601_10940,null,null,50,0,2,64.40,86.65,64.41,86.80,64.35,86.90,64.33,86.92,64.33,86.85,64.33,86.80,64.33,86.80,64.30,86.85,64.28,86.62,64.25,86.45,64.26,86.38,64.25,86.58,64.22,86.80,64.20,86.90,64.19,87.05,64.20,87.17,64.20,87.30,64.21,87.17,64.21,86.95,64.22,86.67,64.31,86.53,64.40,86.50,64.46,86.62,64.44,86.72,64.41,86.80,64.41,86.75,64.42,86.75,64.40,86.78,64.39,86.83,64.33,86.85,64.30,86.88,64.26,86.88,64.26,86.88,64.29,87.00,64.31,87.10,64.33,87.17,64.30,87.15,64.28,87.03,64.26,86.88,64.26,86.72,64.28,86.60,64.25,86.50,64.24,86.40,64.26,86.35,64.33,86.40,64.42,86.45,64.46,86.35,64.45,86.15,64.42,85.95,64.36,86.33
RZ_2464601_10941,null,null,50,0,2,64.34,86.75,64.31,86.92,64.30,86.67,64.29,86.42,64.26,86.58,64.22,86.67,64.19,86.72,64.17,86.67,64.17,86.67,64.19,86.72,64.22,86.75,64.26,86.88,64.29,86.95,64.30,87.05,64.33,87.10,64.34,87.12,64.35,87.10,64.38,87.03,64.40,86.83,64.34,86.67,64.24,86.55,64.15,86.58,64.15,86.60,64.19,86.62,64.19,86.65,64.19,86.67,64.11,86.75,64.08,86.85,64.09,86.65,64.16,86.40,64.24,86.08,64.29,86.00,64.30,86.00,64.30,86.08,64.30,86.12,64.29,86.33,64.28,86.53,64.25,86.75,64.22,86.72,64.20,86.72,64.20,86.60,64.20,86.47,64.20,86.50,64.22,86.67,64.24,86.95,64.28,87.08,64.28,87.20,64.28,86.92,64.28,86.85,64.28,86.75
RZ_2464601_10942,null,null,51,0,2,64.28,86.80,64.30,86.60,64.33,86.45,64.28,86.50,64.21,86.60,64.12,86.62,64.10,86.45,64.10,86.30,64.16,86.15,64.21,86.35,64.22,86.50,64.20,86.67,64.19,86.67,64.21,86.60,64.22,86.55,64.26,86.50,64.29,86.50,64.29,86.58,64.26,86.65,64.24,86.67,64.22,86.55,64.20,86.40,64.17,86.33,64.15,86.45,64.12,86.60,64.08,86.78,64.01,86.72,63.96,86.62,63.85,86.50,63.69,86.45,63.31,86.45,62.96,86.50,62.38,86.53,61.77,86.55,61.10,86.55,60.55,87.22,59.73,88.03,58.89,89.15,57.90,89.70,57.16,90.20,56.36,90.58,55.76,90.83,55.14,91.85,54.73,92.85,54.41,93.90,54.33,94.50,54.25,94.97,54.20,95.45,54.16,95.55,54.10,96.03,53.95,96.45
RZ_2464601_10943,null,null,50,0,2,53.83,96.83,53.74,96.92,53.54,97.17,53.34,97.42,53.14,97.67,53.06,97.75,53.01,97.55,52.96,97.22,52.91,97.05,52.84,97.17,52.91,97.42,53.05,97.55,53.25,97.45,53.29,97.22,53.34,96.97,53.34,97.05,53.38,97.10,53.41,97.15,53.44,97.12,53.45,97.12,53.40,97.12,53.35,97.08,53.24,97.03,53.15,97.28,53.06,97.58,53.06,97.85,53.09,97.72,53.19,97.55,53.30,97.30,53.38,96.97,53.39,96.78,53.38,96.72,53.35,96.78,53.34,96.80,53.39,96.78,53.42,96.75,53.46,96.60,53.42,96.45,53.41,96.38,53.40,96.45,53.39,96.50,53.35,96.53,53.31,96.78,53.27,97.03,53.29,97.12,53.36,96.95,53.41,96.97,53.33,97.15,53.19,97.33,53.11,97.33
RZ_2464601_10944,null,null,50,0,2,53.16,97.00,53.20,96.75,53.19,96.55,53.20,96.62,53.33,96.65,53.45,96.70,53.58,96.83,53.59,96.78,53.60,96.62,53.60,96.38,53.58,96.28,53.52,96.42,53.50,96.62,53.49,96.83,53.50,96.80,53.51,96.78,53.54,96.80,53.55,96.78,53.56,96.72,53.54,96.72,53.49,96.75,53.42,96.88,53.40,96.97,53.42,96.83,53.46,96.53,53.49,96.20,53.50,96.12,53.50,96.15,53.51,96.33,53.52,96.53,53.54,96.75,53.58,96.80,53.59,96.80,53.59,96.75,53.56,96.72,53.51,96.70,53.45,96.80,53.40,96.90,53.39,97.03,53.40,96.88,53.49,96.72,53.55,96.58,53.58,96.62,53.60,96.72,53.66,96.83,53.70,96.80,53.69,96.67,53.66,96.65,53.64,96.65,53.61,96.72
RZ_2464601_10945,null,null,50,0,2,53.61,96.67,53.64,96.62,53.65,96.55,53.66,96.55,53.65,96.62,53.64,96.70,53.66,96.78,53.70,96.72,53.76,96.70,53.79,96.70,53.76,96.67,53.70,96.67,53.64,96.53,53.60,96.38,53.58,96.30,53.55,96.33,53.56,96.38,53.58,96.67,53.56,97.00,53.55,97.03,53.55,96.78,53.55,96.55,53.54,96.65,53.54,96.72,53.58,96.80,53.62,96.83,53.65,96.83,53.61,96.92,53.58,97.03,53.59,97.12,53.64,97.10,53.65,97.10,53.62,97.12,53.60,96.95,53.61,96.78,53.59,96.65,53.55,96.70,53.50,96.70,53.50,96.67,53.50,96.60,53.52,96.55,53.51,96.53,53.50,96.35,53.55,96.17,53.62,96.03,53.67,96.05,53.65,96.12,53.62,96.25,53.60,96.47,53.58,96.65
RZ_2464601_10946,null,null,49,0,2,53.56,96.78,53.55,96.80,53.54,96.65,53.52,96.47,53.52,96.33,53.46,96.53,53.41,96.78,53.44,96.78,53.52,96.50,53.61,96.22,53.61,96.22,53.61,96.30,53.62,96.35,53.62,96.35,53.62,96.40,53.60,96.45,53.58,96.58,53.55,96.67,53.52,96.75,53.49,96.83,53.46,96.88,53.46,96.92,53.48,96.95,53.45,96.92,53.44,96.90,53.41,97.03,53.41,97.12,53.42,96.95,53.41,96.55,53.39,96.15,53.40,96.05,53.44,96.03,53.49,95.97,53.45,95.90,53.40,95.90,53.34,96.17,53.29,96.42,53.25,96.65,53.27,96.55,53.33,96.42,53.36,96.50,53.35,96.60,53.33,96.70,53.30,96.67,53.27,96.67,53.27,96.47,53.27,96.28,53.30,96.50,53.27,96.92
RZ_2464601_10947,null,null,51,0,2,53.27,97.17,53.27,96.85,53.31,96.53,53.33,96.30,53.33,96.22,53.33,96.03,53.33,95.92,53.34,95.75,53.35,95.67,53.36,95.88,53.38,96.17,53.35,96.53,53.33,96.60,53.30,96.58,53.30,96.53,53.30,96.40,53.30,96.35,53.31,96.17,53.30,96.03,53.33,95.88,53.35,95.88,53.39,95.85,53.38,95.85,53.38,95.97,53.38,96.12,53.38,96.25,53.36,96.28,53.35,96.28,53.35,96.35,53.36,96.42,53.26,96.47,53.16,96.42,53.04,96.40,53.01,96.45,53.06,96.58,53.14,96.67,53.21,96.58,53.21,96.30,53.23,96.00,53.21,95.92,53.21,95.97,53.21,96.08,53.17,96.15,53.14,96.25,53.06,96.28,53.02,96.25,52.99,96.22,53.00,96.22,53.02,96.05,53.06,95.90,53.06,95.92
RZ_2464601_10948,null,null,50,0,2,53.04,96.12,52.99,96.35,52.95,96.40,53.00,96.47,53.08,96.53,53.16,96.30,53.17,96.05,53.19,95.78,53.20,95.83,53.23,95.85,53.24,95.88,53.25,96.05,53.24,96.22,53.24,96.42,53.24,96.47,53.20,96.53,53.16,96.58,53.23,96.22,53.34,95.88,53.36,95.50,53.27,95.50,53.16,95.67,53.19,95.90,53.21,96.10,53.25,96.20,53.25,96.30,53.26,96.33,53.24,96.15,53.24,95.97,53.26,95.88,53.31,95.90,53.34,95.90,53.27,95.85,53.21,95.80,53.17,95.75,53.19,95.78,53.20,95.78,53.20,95.55,53.19,95.33,53.20,95.40,53.21,95.70,53.24,96.00,53.25,96.03,53.24,96.03,53.21,96.03,53.20,95.97,53.20,95.83,53.20,95.62,53.20,95.42,53.17,95.42
RZ_2464601_10949,null,null,50,0,2,53.14,95.50,53.11,95.45,53.10,95.30,53.09,95.45,53.16,95.72,53.24,96.00,53.34,95.97,53.34,96.03,53.34,96.10,53.33,96.15,53.31,96.03,53.33,95.67,53.27,95.40,53.23,95.40,53.16,95.60,53.17,95.78,53.20,95.75,53.21,95.80,53.21,95.88,53.21,95.95,53.14,95.80,53.06,95.65,53.01,95.53,53.04,95.58,53.06,95.60,53.08,95.65,53.05,95.78,53.02,95.90,52.98,95.97,52.96,95.83,52.92,95.62,52.91,95.47,52.89,95.58,52.88,95.72,52.88,95.85,52.91,95.67,53.00,95.45,53.06,95.25,53.08,95.62,53.02,96.03,52.99,96.30,52.99,96.17,53.00,96.05,52.96,96.05,52.92,96.08,52.85,96.15,52.84,96.17,52.79,96.17,52.79,95.95,52.83,95.72
RZ_2464601_10950,null,null,49,0,2,52.88,95.53,52.91,95.58,52.88,95.60,52.84,95.62,52.83,95.58,52.83,95.58,52.83,95.60,52.81,95.62,52.83,95.53,52.85,95.40,52.88,95.25,52.91,95.28,52.92,95.28,52.92,95.30,52.88,95.33,52.85,95.35,52.85,95.45,52.88,95.50,52.89,95.58,52.92,95.55,52.96,95.58,52.99,95.58,53.01,95.65,53.02,95.72,52.96,95.67,52.89,95.62,52.81,95.55,52.83,95.60,52.84,95.58,52.86,95.55,52.84,95.53,52.83,95.53,52.80,95.50,52.79,95.55,52.79,95.65,52.77,95.75,52.79,95.75,52.81,95.67,52.85,95.50,52.86,95.42,52.85,95.38,52.85,95.45,52.88,95.12,52.90,94.78,52.92,94.50,52.92,94.65,52.92,94.83,52.89,94.95,52.84,95.05
RZ_2464601_10951,null,null,50,0,2,52.84,95.20,52.85,95.38,52.81,95.25,52.75,95.05,52.70,94.88,52.73,94.95,52.75,95.10,52.76,95.28,52.75,95.53,52.74,95.67,52.74,95.78,52.73,95.72,52.80,95.70,52.88,95.78,52.95,95.88,52.96,95.67,52.96,95.42,52.98,95.12,52.98,95.05,52.98,95.20,52.98,95.38,52.98,95.55,53.06,95.55,53.27,95.38,53.49,95.17,53.77,94.97,54.14,94.70,54.58,94.12,55.04,93.53,55.52,92.85,56.05,92.47,56.65,92.10,57.10,91.90,57.62,91.62,58.04,91.33,58.38,91.17,58.71,91.03,58.91,90.85,59.14,90.45,59.24,89.70,59.34,89.20,59.41,88.92,59.52,89.10,59.65,88.83,59.86,88.17,59.99,87.53,60.19,87.20,60.27,87.20,60.38,87.15,60.41,87.08
RZ_2464601_10952,null,null,51,0,0,60.50,87.00,60.61,86.80,60.70,86.67,60.80,86.58,60.95,86.53,61.14,86.38,61.30,86.17,61.35,86.10,61.34,86.10,61.31,86.28,61.27,86.47,61.27,86.40,61.26,86.20,61.21,86.20,61.14,86.40,61.02,86.15,61.01,85.70,60.98,85.50,60.96,85.75,60.95,86.03,60.95,85.92,60.94,85.88,60.99,85.83,61.04,85.90,61.15,85.88,61.20,85.75,61.15,85.62,61.06,85.50,60.96,85.38,61.00,85.30,61.02,85.35,61.02,85.38,60.99,85.38,60.96,85.50,60.95,85.72,60.94,85.92,60.84,85.90,60.75,85.85,60.66,85.83,60.65,86.05,60.70,86.30,60.76,86.53,60.80,86.45,60.75,86.33,60.70,86.25,60.73,86.25,60.77,86.25,60.81,86.25,60.75,86.35,60.69,86.42,60.66,86.42
RZ_2464601_10953,null,null,50,0,0,60.66,86.22,60.64,86.03,60.60,85.97,60.54,86.03,60.52,86.10,60.54,86.33,60.58,86.53,60.60,86.70,60.60,86.70,60.60,86.70,60.60,86.72,60.60,86.78,60.60,86.80,60.59,86.85,60.56,86.85,60.51,86.88,60.49,86.90,60.46,86.88,60.48,86.88,60.48,86.83,60.48,86.78,60.46,86.72,60.46,86.65,60.44,86.60,60.48,86.55,60.51,86.45,60.51,86.38,60.50,86.35,60.49,86.35,60.51,86.38,60.51,86.42,60.52,86.45,60.54,86.53,60.54,86.60,60.49,86.67,60.39,86.65,60.31,86.62,60.26,86.58,60.27,86.55,60.33,86.53,60.36,86.47,60.40,86.60,60.41,86.72,60.44,86.85,60.48,86.85,60.49,86.83,60.45,86.88,60.39,86.95,60.38,86.70,60.40,86.40
RZ_2464601_10954,null,null,49,0,0,60.44,86.17,60.44,86.28,60.44,86.35,60.41,86.45,60.35,86.55,60.30,86.53,60.25,86.47,60.27,86.40,60.31,86.45,60.36,86.40,60.38,86.33,60.39,86.28,60.40,86.33,60.41,86.30,60.35,86.25,60.29,86.20,60.26,86.22,60.30,86.35,60.34,86.45,60.35,86.53,60.38,86.47,60.40,86.40,60.40,86.35,60.40,86.28,60.31,86.22,60.23,86.17,60.14,86.15,60.14,86.17,60.15,86.17,60.17,86.15,60.21,86.15,60.23,86.10,60.24,86.08,60.25,86.20,60.24,86.35,60.24,86.50,60.25,86.40,60.26,86.33,60.25,86.28,60.24,86.33,60.15,86.38,60.06,86.42,59.99,86.42,60.02,86.42,60.10,86.28,60.15,86.12,60.12,86.15,60.06,86.40,60.08,86.65
RZ_2464601_10955,null,null,51,0,0,60.12,86.72,60.17,86.75,60.19,86.65,60.24,86.53,60.20,86.58,60.12,86.75,60.10,86.92,60.12,86.90,60.15,86.88,60.17,86.83,60.23,86.78,60.29,86.65,60.30,86.65,60.30,86.83,60.30,87.03,60.27,87.15,60.26,87.15,60.26,87.05,60.26,86.97,60.24,86.90,60.20,87.00,60.16,87.05,60.21,87.08,60.31,86.67,60.36,86.28,60.34,85.90,60.33,85.90,60.35,86.08,60.29,86.22,60.19,86.38,60.11,86.25,60.14,86.12,60.16,86.03,60.16,86.03,60.14,86.33,60.12,86.62,60.11,87.03,60.09,87.12,60.05,87.10,60.01,86.92,60.02,86.80,60.09,86.70,60.17,86.55,60.24,86.28,60.24,86.08,60.19,86.08,60.14,86.28,60.10,86.50,60.10,86.53,60.11,86.38,60.15,86.22
RZ_2464601_10956,null,null,50,0,0,60.19,86.12,60.20,86.10,60.19,86.05,60.16,86.03,60.15,86.00,60.12,86.03,60.12,86.05,60.11,86.35,60.10,86.65,60.09,86.80,60.09,86.67,60.10,86.58,60.11,86.58,60.12,86.55,60.12,86.60,60.12,86.67,60.14,86.83,60.14,86.90,60.11,86.75,60.09,86.58,60.09,86.38,60.12,86.35,60.16,86.33,60.11,86.58,60.05,86.83,60.08,86.72,60.17,86.35,60.31,86.05,60.38,86.05,60.38,85.97,60.26,85.85,60.12,86.10,60.00,86.40,59.96,86.65,59.94,86.62,59.95,86.60,59.92,86.60,59.90,86.60,59.94,86.65,59.99,86.72,60.04,86.80,60.04,86.83,60.00,86.83,59.98,86.85,59.91,86.78,59.90,86.45,59.89,86.12,59.89,86.05,59.90,86.20,59.91,86.30
RZ_2464601_10957,null,null,50,0,0,59.94,86.22,59.92,86.17,59.92,86.15,59.89,86.15,59.86,86.20,59.81,86.28,59.79,86.33,59.77,86.35,59.89,86.33,60.00,86.28,60.14,86.17,60.17,86.08,60.14,86.00,60.06,86.03,59.99,86.15,59.96,86.40,59.95,86.60,59.95,86.67,59.89,86.58,59.81,86.47,59.84,86.47,59.92,86.47,60.04,86.45,60.06,86.38,60.02,86.30,59.95,86.40,59.88,86.55,59.89,86.62,59.90,86.45,59.91,86.28,59.95,86.35,59.98,86.55,59.95,86.80,59.92,86.90,59.91,86.83,59.95,86.62,59.98,86.35,59.94,86.28,59.88,86.40,59.86,86.55,59.88,86.67,59.89,86.60,59.86,86.55,59.80,86.50,59.76,86.47,59.76,86.35,59.84,86.25,59.88,86.12,59.89,86.20,59.90,86.25
RZ_2464601_10958,null,null,50,0,0,59.90,86.30,59.90,86.45,59.86,86.60,59.81,86.58,59.76,86.40,59.76,86.15,59.80,86.08,59.81,86.03,59.80,86.03,59.76,86.12,59.71,86.30,59.67,86.38,59.67,86.38,59.64,86.33,59.59,86.40,59.52,86.47,59.51,86.53,59.51,86.53,59.52,86.53,59.54,86.47,59.58,86.45,59.60,86.53,59.64,86.62,59.62,86.70,59.62,86.70,59.65,86.58,59.67,86.45,59.65,86.33,59.60,86.35,59.54,86.38,59.51,86.33,59.55,86.28,59.65,86.45,59.74,86.62,59.75,86.78,59.70,86.70,59.64,86.62,59.62,86.55,59.62,86.50,59.61,86.70,59.61,86.92,59.62,87.15,59.64,87.17,59.66,86.95,59.70,86.70,59.74,86.47,59.73,86.50,59.69,86.55,59.64,86.58,59.59,86.55
RZ_2464601_10959,null,null,50,0,0,59.55,86.53,59.52,86.53,59.48,86.58,59.46,86.60,59.46,86.55,59.49,86.58,59.51,86.60,59.50,86.67,59.49,86.70,59.50,86.70,59.52,86.70,59.51,86.58,59.48,86.45,59.45,86.33,59.45,86.40,59.48,86.45,59.46,86.55,59.44,86.62,59.41,86.67,59.41,86.62,59.41,86.50,59.41,86.38,59.40,86.30,59.38,86.25,59.38,86.22,59.39,86.30,59.41,86.42,59.41,86.47,59.45,86.35,59.49,86.20,59.52,86.12,59.52,86.28,59.46,86.45,59.40,86.47,59.42,86.38,59.51,86.28,59.59,86.22,59.58,86.25,59.54,86.35,59.50,86.47,59.45,86.60,59.42,86.67,59.40,86.72,59.39,86.78,59.40,86.60,59.41,86.40,59.41,86.25,59.33,86.20,59.24,86.12,59.14,86.03
RZ_2464601_10960,null,null,51,0,0,58.99,86.03,58.83,86.03,58.35,86.00,58.02,86.22,57.48,86.47,56.95,86.72,56.33,86.78,55.65,86.97,55.16,87.25,54.55,87.50,54.05,87.55,53.42,87.75,52.90,88.03,52.49,88.55,52.12,88.83,51.88,89.45,51.65,89.80,51.60,90.15,51.55,90.42,51.60,90.72,51.65,90.95,51.76,90.88,51.81,90.80,51.98,90.75,52.12,90.72,52.26,90.62,52.29,90.50,52.30,90.40,52.36,90.35,52.42,90.40,52.45,90.38,52.41,90.30,52.34,90.20,52.19,90.15,52.08,90.15,51.98,90.38,51.95,90.62,51.92,90.72,51.92,90.62,51.94,90.38,51.94,90.25,51.94,90.25,51.94,90.38,51.94,90.45,51.98,90.38,52.02,90.28,52.06,90.20,52.06,90.15,52.01,90.08,52.00,90.35,52.01,90.62
RZ_2464601_10961,null,null,50,0,0,51.98,90.83,51.90,90.78,51.84,90.70,51.84,90.70,51.85,90.70,51.86,90.70,51.86,90.70,51.88,90.67,51.88,90.65,51.91,90.58,51.99,90.40,52.06,90.10,52.11,89.88,52.11,89.92,52.01,90.28,51.91,90.65,51.84,90.83,51.88,90.83,51.92,90.80,52.00,90.72,52.06,90.67,52.10,90.60,52.11,90.47,52.10,90.30,52.06,90.15,52.02,90.25,51.98,90.35,51.95,90.35,51.98,90.30,52.01,90.25,52.06,90.25,52.08,90.25,52.10,90.30,52.10,90.35,52.08,90.35,52.05,90.28,51.99,90.25,51.95,90.33,51.90,90.40,51.90,90.22,51.99,90.03,52.09,89.83,52.17,89.90,52.16,90.05,52.15,90.20,52.12,90.28,52.11,90.25,52.06,90.28,52.02,90.30,51.99,90.38
RZ_2464601_10962,null,null,50,0,0,52.00,90.38,52.02,90.33,52.02,90.20,52.04,89.97,52.10,89.80,52.15,89.70,52.20,89.65,52.21,89.62,52.21,89.92,52.20,90.22,52.15,90.35,52.10,90.20,52.08,90.08,52.08,90.15,52.12,90.22,52.16,90.25,52.20,90.20,52.15,90.12,52.10,90.05,52.08,90.00,52.10,89.88,52.14,89.78,52.11,89.92,52.08,90.15,52.06,90.30,52.08,90.22,52.06,90.17,52.05,90.20,52.04,90.22,52.02,90.22,52.02,90.20,52.01,90.40,52.00,90.58,51.98,90.72,51.98,90.67,51.99,90.45,51.99,90.22,51.98,90.03,51.96,90.03,51.92,90.28,51.92,90.55,51.95,90.78,51.99,90.72,52.00,90.72,52.08,90.75,52.16,90.53,52.15,90.25,52.08,89.95,51.96,90.15,51.94,90.35
RZ_2464601_10963,null,null,51,0,0,51.91,90.40,51.98,90.12,52.04,89.95,52.08,90.03,52.06,90.25,52.04,90.40,52.01,90.45,51.99,90.50,51.98,90.58,51.98,90.38,51.98,90.12,52.02,89.88,52.05,89.95,52.08,90.03,52.04,90.12,51.99,90.17,51.95,90.22,51.94,90.28,51.95,90.28,51.95,90.28,51.95,90.28,51.95,90.30,51.96,90.33,51.98,90.35,51.98,90.30,51.96,90.28,51.95,90.25,51.96,89.95,52.00,89.67,52.01,89.40,51.99,89.45,51.96,89.53,51.95,89.60,51.96,89.67,51.96,89.72,51.95,89.67,51.95,89.60,51.95,89.55,51.95,89.55,51.95,89.62,51.89,89.67,51.83,89.70,51.77,89.75,51.77,89.80,51.86,89.88,51.95,89.80,52.02,89.75,52.01,89.72,51.99,89.65,51.96,89.55,51.95,89.47
RZ_2464601_10964,null,null,50,0,0,51.94,89.55,51.95,89.62,52.00,89.35,52.06,88.97,52.10,88.83,52.01,89.10,51.90,89.38,51.83,89.45,51.84,89.45,51.86,89.47,51.84,89.65,51.83,89.78,51.80,89.90,51.84,89.85,51.86,89.83,51.92,89.80,51.98,89.60,51.98,89.42,51.95,89.20,51.92,89.12,51.92,89.15,51.91,89.33,51.90,89.60,51.86,89.78,51.84,89.72,51.81,89.58,51.79,89.42,51.79,89.40,51.77,89.53,51.76,89.65,51.73,89.88,51.69,89.97,51.71,89.65,51.76,89.25,51.83,88.92,51.84,89.22,51.85,89.55,51.76,89.60,51.65,89.45,51.56,89.33,51.61,89.30,51.71,89.25,51.79,89.17,51.79,89.17,51.75,89.20,51.70,89.25,51.70,89.28,51.71,89.22,51.70,89.25,51.69,89.38
RZ_2464601_10965,null,null,50,0,0,51.65,89.55,51.60,89.53,51.56,89.45,51.64,89.35,51.73,89.38,51.81,89.38,51.81,89.47,51.81,89.65,51.81,89.85,51.81,89.90,51.74,89.85,51.66,89.85,51.60,89.88,51.62,89.85,51.69,89.62,51.73,89.38,51.71,89.22,51.66,89.12,51.61,88.97,51.61,88.83,51.61,88.83,51.61,88.88,51.60,89.08,51.59,89.22,51.58,89.38,51.58,89.40,51.58,89.40,51.56,89.25,51.54,89.10,51.60,88.95,51.66,88.92,51.73,89.05,51.74,89.17,51.74,89.45,51.74,89.58,51.70,89.62,51.69,89.55,51.69,89.47,51.67,89.47,51.65,89.47,51.65,89.47,51.67,89.17,51.73,88.90,51.76,88.60,51.77,88.60,51.79,88.60,51.73,88.60,51.67,88.50,51.61,88.42,51.59,88.60
RZ_2464601_10966,null,null,49,0,0,51.52,88.83,51.46,89.12,51.44,89.17,51.44,89.22,51.44,89.22,51.44,89.08,51.44,88.92,51.46,88.78,51.48,88.75,51.49,88.72,51.50,88.70,51.49,88.70,51.51,88.67,51.52,88.67,51.55,88.70,51.52,88.80,51.51,88.92,51.45,89.20,51.40,89.40,51.39,89.60,51.44,89.60,51.48,89.62,51.45,89.62,51.44,89.62,51.42,89.62,51.42,89.53,51.44,89.28,51.46,89.05,51.49,88.90,51.51,88.90,51.52,88.88,51.52,88.92,51.51,88.97,51.52,88.90,51.54,88.80,51.55,88.78,51.49,88.88,51.40,89.00,51.31,89.08,51.30,89.20,51.30,89.35,51.30,89.38,51.30,89.35,51.33,89.30,51.34,89.45,51.34,89.62,51.34,89.53,51.38,89.20,51.40,89.05
RZ_2464601_10967,null,null,50,0,0,51.35,89.15,51.29,89.22,51.25,89.15,51.25,89.15,51.24,89.15,51.21,89.28,51.20,89.25,51.24,89.05,51.25,88.75,51.26,88.60,51.25,88.62,51.25,88.72,51.24,88.80,51.24,88.88,51.29,88.88,51.35,88.88,51.34,89.00,51.29,89.12,51.24,89.10,51.15,88.95,51.06,88.80,50.98,88.83,51.01,88.85,51.05,88.83,51.09,88.80,51.11,88.75,51.17,88.83,51.24,88.88,51.26,88.95,51.23,88.97,51.17,89.03,51.15,88.97,51.12,88.97,51.11,88.95,51.11,88.90,51.10,88.78,51.08,88.67,51.10,88.62,51.14,88.62,51.17,88.72,51.14,88.80,51.09,88.92,51.00,88.95,50.96,88.97,50.92,88.95,50.92,88.92,50.94,88.90,50.96,88.97,51.04,89.05,51.24,88.90
RZ_2464601_10968,null,null,51,0,0,51.42,88.67,51.66,88.47,51.89,88.50,52.11,88.50,52.58,88.85,53.05,89.20,53.67,89.60,54.26,89.95,54.83,90.28,55.54,90.55,56.15,90.53,56.66,90.50,57.08,90.38,57.45,90.22,57.77,90.08,57.90,90.05,57.90,90.05,57.91,90.12,57.94,90.20,57.95,90.28,57.95,90.45,57.89,90.60,57.85,90.78,57.83,90.80,57.85,90.83,57.84,90.83,57.84,90.85,57.84,90.90,57.85,90.90,57.85,90.80,57.83,90.65,57.80,90.60,57.79,90.60,57.80,90.58,57.77,90.67,57.73,90.75,57.67,90.65,57.71,90.47,57.76,90.55,57.79,90.83,57.71,91.12,57.62,91.12,57.55,91.08,57.54,90.97,57.52,90.92,57.52,90.95,57.51,91.20,57.52,91.45,57.58,91.45,57.61,91.25,57.65,91.10
RZ_2464601_10969,null,null,50,0,0,57.64,91.20,57.62,91.38,57.61,91.45,57.55,91.50,57.49,91.38,57.44,91.28,57.45,91.20,57.44,91.17,57.40,91.12,57.35,91.05,57.34,90.97,57.33,90.97,57.30,91.00,57.27,91.05,57.33,91.10,57.39,91.15,57.36,91.12,57.29,91.12,57.21,91.15,57.26,91.15,57.27,91.12,57.33,91.12,57.36,91.10,57.29,91.10,57.19,91.10,57.09,91.12,57.15,91.20,57.21,91.25,57.29,91.00,57.26,90.72,57.23,90.60,57.17,90.80,57.11,91.05,57.06,91.15,57.11,91.05,57.20,90.88,57.17,90.70,57.08,90.70,57.01,90.67,57.05,90.60,57.10,90.53,57.10,90.53,57.10,90.55,57.10,90.42,57.10,90.30,57.08,90.47,57.05,90.83,57.02,91.17,57.01,91.20,57.01,91.25
RZ_2464601_10970,null,null,49,0,0,57.00,91.30,56.99,91.33,56.98,91.33,57.00,91.20,57.01,91.10,57.02,91.05,57.00,91.08,56.94,91.08,56.92,91.08,56.91,91.08,56.94,91.08,56.94,90.95,56.91,90.83,56.90,90.70,56.88,90.67,56.89,90.75,56.86,90.90,56.81,91.05,56.76,91.08,56.77,91.05,56.81,91.15,56.81,91.25,56.76,91.03,56.73,90.67,56.76,90.33,56.83,90.33,56.83,90.33,56.77,90.33,56.71,90.38,56.67,90.45,56.65,90.53,56.60,90.55,56.59,90.55,56.61,90.50,56.62,90.53,56.66,90.55,56.65,90.58,56.74,90.62,56.81,90.62,56.89,90.53,56.90,90.40,56.80,90.28,56.66,90.47,56.54,90.67,56.52,90.88,56.52,90.88,56.55,90.88,56.61,90.72,56.74,90.55
RZ_2464601_10971,null,null,50,0,0,56.86,90.30,56.91,90.22,56.85,90.28,56.79,90.45,56.75,90.70,56.74,90.90,56.74,91.10,56.76,91.35,56.79,91.50,56.81,91.35,56.81,91.05,56.80,90.78,56.79,90.78,56.77,90.83,56.79,90.90,56.79,90.95,56.81,90.90,56.81,90.85,56.79,90.83,56.73,90.90,56.66,90.92,56.62,90.95,56.62,90.90,56.61,90.97,56.61,91.03,56.61,91.20,56.61,91.30,56.56,91.38,56.55,91.35,56.52,91.30,56.56,91.30,56.58,91.30,56.58,91.25,56.59,91.15,56.59,91.10,56.59,91.05,56.59,91.08,56.59,91.10,56.59,91.15,56.59,91.05,56.60,90.97,56.56,90.90,56.50,91.00,56.44,91.03,56.42,91.05,56.44,91.00,56.40,91.05,56.36,91.12,56.33,91.12,56.34,91.05
RZ_2464601_10972,null,null,50,0,0,56.33,91.05,56.29,91.20,56.25,91.35,56.29,91.33,56.35,91.20,56.39,91.08,56.36,90.97,56.35,90.95,56.34,90.95,56.39,90.80,56.46,90.65,56.55,90.40,56.49,90.28,56.38,90.20,56.26,90.35,56.26,90.42,56.26,90.45,56.29,90.38,56.33,90.38,56.36,90.33,56.39,90.28,56.36,90.30,56.33,90.42,56.31,90.55,56.30,90.78,56.29,90.97,56.27,91.17,56.29,91.05,56.30,90.95,56.31,90.85,56.31,90.85,56.29,90.85,56.26,90.83,56.27,90.80,56.33,90.78,56.39,90.75,56.40,90.85,56.39,90.97,56.27,91.10,56.19,91.03,56.12,90.95,56.16,90.90,56.21,90.85,56.26,90.78,56.34,90.70,56.38,90.72,56.36,90.75,56.33,90.72,56.30,90.67,56.26,90.62
RZ_2464601_10973,null,null,51,0,0,56.21,90.70,56.14,90.92,56.11,91.10,56.10,91.15,56.12,90.88,56.15,90.62,56.17,90.25,56.19,90.15,56.19,90.30,56.15,90.58,56.15,90.78,56.17,90.70,56.21,90.65,56.26,90.70,56.30,90.65,56.33,90.55,56.31,90.42,56.30,90.40,56.31,90.42,56.34,90.45,56.33,90.47,56.30,90.60,56.26,90.80,56.23,90.97,56.17,91.08,56.12,91.08,56.10,91.05,56.08,91.12,56.06,91.20,56.10,91.22,56.15,91.12,56.16,91.30,56.15,91.58,56.15,91.78,56.12,91.70,56.09,91.55,56.06,91.38,56.08,91.25,56.09,91.20,56.09,91.20,56.11,91.17,56.16,91.12,56.23,91.08,56.21,91.00,56.17,90.95,56.16,90.90,56.17,91.08,56.19,91.28,56.15,91.45,55.96,91.42,55.73,91.40
RZ_2464601_10974,null,null,50,0,0,55.34,91.38,55.05,91.35,54.69,91.15,54.35,90.90,53.94,90.65,53.49,90.62,52.96,90.62,52.52,90.60,52.05,90.53,51.83,90.15,51.46,89.78,51.25,89.42,50.99,89.33,50.92,89.20,50.88,89.35,50.84,89.62,50.74,89.88,50.62,89.85,50.52,89.83,50.49,89.72,50.39,89.65,50.27,89.80,50.17,90.00,50.04,90.00,49.90,89.78,49.77,89.50,49.79,89.30,49.81,88.88,49.84,88.50,49.86,88.30,49.75,88.38,49.64,88.45,49.52,88.45,49.52,88.40,49.52,88.35,49.51,88.30,49.49,88.35,49.48,88.47,49.48,88.60,49.39,88.78,49.29,89.00,49.26,89.25,49.35,89.10,49.34,88.85,49.25,88.58,49.17,88.60,49.20,88.60,49.21,88.62,49.19,88.53,49.17,88.42
RZ_2464601_10975,null,null,50,0,0,49.16,88.33,49.15,88.30,49.14,88.30,49.15,88.30,49.16,88.42,49.24,88.55,49.30,88.70,49.33,88.70,49.29,88.75,49.25,88.83,49.21,88.88,49.20,88.70,49.21,88.53,49.24,88.40,49.24,88.47,49.25,88.62,49.30,88.70,49.35,88.83,49.38,88.88,49.36,88.97,49.38,89.03,49.41,89.03,49.45,88.90,49.50,88.55,49.50,88.25,49.48,88.15,49.44,88.28,49.41,88.38,49.31,88.33,49.20,88.30,49.10,88.33,49.15,88.35,49.21,88.35,49.25,88.35,49.24,88.35,49.19,88.30,49.14,88.25,49.09,88.28,49.06,88.35,49.04,88.42,49.00,88.45,48.98,88.53,48.95,88.60,48.96,88.60,48.98,88.55,49.00,88.70,49.00,88.90,48.98,89.25,48.99,89.38,49.05,89.50
RZ_2464601_10976,null,null,50,0,0,49.12,89.47,49.17,89.53,49.17,89.62,49.19,89.35,49.21,88.97,49.25,88.55,49.27,88.53,49.27,88.58,49.26,88.67,49.24,88.78,49.23,88.78,49.19,88.83,49.14,88.83,49.08,89.03,49.12,89.35,49.20,89.67,49.27,89.50,49.27,89.00,49.26,88.47,49.23,88.67,49.19,89.05,49.19,89.40,49.21,89.33,49.23,89.10,49.21,88.92,49.19,89.00,49.14,89.20,49.11,88.95,49.14,88.50,49.19,88.08,49.21,88.08,49.24,88.45,49.26,88.83,49.29,89.17,49.19,89.17,49.09,89.20,49.08,89.00,49.14,88.80,49.21,88.60,49.23,88.60,49.24,88.55,49.30,88.40,49.35,88.28,49.39,88.17,49.38,88.15,49.35,88.45,49.31,88.80,49.26,89.22,49.25,89.35,49.26,89.33
RZ_2464601_10977,null,null,50,0,0,49.30,89.20,49.26,89.08,49.23,89.05,49.17,89.05,49.17,89.03,49.17,89.03,49.24,88.92,49.31,88.83,49.33,88.70,49.27,88.65,49.23,88.62,49.21,88.60,49.19,88.55,49.17,88.47,49.15,88.60,49.15,88.78,49.12,88.95,49.10,88.92,49.10,88.90,49.12,88.90,49.14,89.25,49.16,89.60,49.19,89.85,49.25,89.62,49.27,89.30,49.33,89.12,49.36,89.10,49.35,89.17,49.36,89.08,49.38,88.95,49.40,88.70,49.38,88.55,49.30,88.62,49.25,88.83,49.21,89.00,49.17,89.05,49.14,89.08,49.12,89.03,49.12,88.92,49.12,88.83,49.16,88.80,49.20,88.75,49.23,88.70,49.21,88.65,49.21,88.83,49.21,89.00,49.23,89.17,49.21,89.25,49.25,89.33,49.29,89.38
RZ_2464601_10978,null,null,51,0,0,49.24,89.35,49.14,89.33,49.04,89.30,49.05,89.28,49.05,89.25,49.08,88.97,49.09,88.72,49.15,88.78,49.20,89.10,49.25,89.20,49.24,89.10,49.23,89.00,49.21,89.10,49.20,89.25,49.14,89.40,49.09,89.53,49.05,89.45,49.04,89.45,49.02,89.50,49.04,89.30,49.04,89.03,49.05,88.83,49.05,88.88,49.05,88.97,49.02,89.20,49.02,89.42,49.05,89.65,49.16,89.65,49.26,89.60,49.34,89.53,49.35,89.40,49.35,89.38,49.34,89.38,49.29,89.33,49.25,89.20,49.21,89.15,49.19,89.20,49.17,89.28,49.16,89.25,49.14,89.22,49.14,89.15,49.14,89.10,49.15,89.05,49.14,89.12,49.14,89.20,49.11,89.30,49.09,89.33,49.12,89.40,49.16,89.45,49.19,89.47,49.16,89.40
RZ_2464601_10979,null,null,50,0,0,49.14,89.30,49.15,89.20,49.16,89.17,49.15,89.22,49.14,89.33,49.11,89.42,49.10,89.45,49.08,89.47,49.00,89.50,48.92,89.50,48.90,89.50,48.92,89.53,48.98,89.42,49.02,89.28,49.05,89.35,49.06,89.53,49.06,89.72,49.08,89.62,49.00,89.62,48.92,89.65,48.85,89.80,48.86,89.88,48.85,89.90,48.80,89.83,48.76,89.75,48.80,89.53,49.05,89.30,49.34,89.30,49.92,89.72,50.58,90.17,51.49,90.42,52.54,90.47,53.70,90.53,55.16,90.60,56.59,90.80,58.08,91.38,59.61,91.92,61.38,92.62,63.23,93.05,65.01,93.72,66.81,94.12,68.47,94.45,69.95,94.47,71.20,94.67,72.40,95.00,73.64,95.38,74.84,95.65,76.30,96.35,77.76,97.00,79.19,97.62
RZ_2464601_10980,null,null,50,0,0,80.45,97.67,81.75,97.70,83.03,97.72,84.10,97.80,85.08,98.00,86.17,98.17,87.21,98.28,88.19,98.25,88.97,98.22,89.91,98.53,90.80,98.80,91.46,99.10,92.17,99.08,92.66,99.10,93.30,99.10,93.59,99.10,94.04,99.40,94.31,99.67,94.79,99.72,95.19,99.45,95.50,99.12,95.62,99.03,95.71,98.95,95.81,98.80,95.91,98.70,95.83,98.53,95.66,98.42,95.42,98.33,95.31,98.50,95.12,98.70,94.91,98.85,94.67,98.78,94.46,98.70,94.33,98.83,94.24,99.08,94.21,99.42,94.22,99.70,94.22,99.92,94.11,99.97,93.99,99.88,93.85,99.78,93.84,99.97,93.67,100.22,93.51,100.55,93.36,100.62,93.31,100.75,93.26,100.80,93.17,100.85,93.06,100.83,92.89,100.78
RZ_2464601_10981,null,null,51,0,0,92.75,100.80,92.70,100.88,92.69,101.00,92.65,101.03,92.60,100.95,92.61,100.90,92.64,100.88,92.50,100.75,92.34,100.62,92.17,100.50,92.22,100.53,92.26,100.53,92.24,100.53,92.20,100.50,92.14,100.50,92.11,100.50,92.09,100.55,92.10,100.58,92.09,100.72,92.06,100.88,92.06,101.03,92.09,101.03,92.11,101.05,92.04,101.10,91.95,101.15,91.86,101.22,91.90,101.30,91.94,101.30,91.94,101.22,91.90,101.10,91.86,101.00,91.88,100.78,91.88,100.58,91.89,100.55,91.89,100.75,91.89,100.90,91.80,100.92,91.71,100.90,91.62,101.00,91.61,101.10,91.61,101.20,91.60,101.17,91.56,101.17,91.54,101.17,91.53,101.20,91.53,101.20,91.47,101.22,91.42,101.22,91.40,101.22,91.39,101.25,91.38,101.25
RZ_2464601_10982,null,null,50,0,0,91.35,100.80,91.36,100.33,91.38,100.40,91.38,100.92,91.38,101.12,91.38,100.78,91.36,100.53,91.35,100.65,91.30,100.78,91.24,100.75,91.20,100.60,91.20,100.45,91.20,100.40,91.20,100.47,91.17,100.55,91.15,100.60,91.12,100.62,91.11,100.67,91.11,100.72,91.10,100.80,91.08,100.88,91.05,100.90,91.04,100.80,91.05,100.72,91.05,100.65,91.04,100.62,91.03,100.62,91.01,100.60,91.01,100.62,90.99,100.60,90.97,100.58,90.99,100.58,90.92,100.60,90.84,100.67,90.84,100.75,90.90,100.83,90.91,100.95,90.85,101.00,90.80,101.00,90.80,100.88,90.76,100.78,90.72,100.78,90.69,100.85,90.69,101.00,90.70,101.08,90.66,101.03,90.64,100.90,90.65,100.80,90.71,100.83,90.70,100.88
RZ_2464601_10983,null,null,50,0,0,90.64,100.95,90.58,100.97,90.58,101.03,90.58,101.10,90.58,101.20,90.60,101.03,90.64,100.78,90.67,100.50,90.61,100.50,90.54,100.50,90.47,100.50,90.47,100.38,90.47,100.17,90.54,100.00,90.59,100.00,90.61,100.08,90.54,100.12,90.47,100.30,90.45,100.47,90.47,100.62,90.49,100.67,90.47,100.70,90.51,100.72,90.54,100.70,90.51,100.67,90.45,100.67,90.39,100.65,90.39,100.72,90.39,100.90,90.36,101.08,90.34,101.17,90.31,101.15,90.35,101.12,90.40,101.12,90.38,101.17,90.30,101.22,90.22,101.30,90.21,101.30,90.21,101.15,90.20,101.08,90.19,101.00,90.24,101.20,90.29,101.33,90.34,101.42,90.33,101.38,90.36,101.03,90.39,100.70,90.41,100.38,90.38,100.45,90.40,100.50
RZ_2464601_10984,null,null,51,0,0,90.44,100.45,90.40,100.35,90.34,100.33,90.26,100.45,90.26,100.60,90.22,100.72,90.17,100.80,90.15,100.75,90.16,100.70,90.17,100.65,90.17,100.70,90.14,100.72,90.10,100.67,90.05,100.55,90.05,100.47,89.99,100.42,89.94,100.40,89.88,100.67,89.86,100.95,89.86,101.00,89.89,100.75,89.90,100.50,89.89,100.47,89.86,100.40,89.88,100.33,89.89,100.35,89.94,100.47,89.94,100.65,89.94,100.75,89.92,100.83,89.91,100.85,89.81,100.95,89.70,101.10,89.58,101.10,89.56,100.88,89.60,100.60,89.67,100.50,89.67,100.55,89.62,100.60,89.56,100.67,89.51,100.72,89.47,100.80,89.50,100.83,89.58,100.78,89.65,100.75,89.65,100.67,89.59,100.67,89.54,100.65,89.53,100.65,89.58,100.65,89.64,100.65
RZ_2464601_10985,null,null,50,0,0,89.65,100.85,89.65,101.03,89.64,101.22,89.62,101.20,89.61,101.17,89.60,101.15,89.61,101.03,89.60,100.90,89.59,100.78,89.58,100.78,89.58,100.78,89.58,100.75,89.54,100.75,89.45,100.75,89.36,100.75,89.33,100.75,89.36,100.72,89.40,100.72,89.44,100.70,89.44,100.67,89.39,100.67,89.34,100.75,89.28,100.83,89.26,100.90,89.25,100.90,89.25,100.88,89.25,100.88,89.22,100.78,89.20,100.67,89.17,100.65,89.16,100.83,89.15,101.00,89.11,101.12,89.09,101.12,89.05,101.08,89.04,101.00,89.06,100.97,89.09,101.00,89.10,101.00,89.08,101.00,89.01,100.92,88.90,100.85,88.81,100.75,88.75,100.75,88.76,100.80,88.83,100.83,88.89,100.80,88.96,100.75,88.97,100.72,88.96,100.75
RZ_2464601_10986,null,null,50,0,0,88.97,100.67,88.99,100.60,88.95,100.58,88.89,100.62,88.84,100.67,88.86,100.67,88.86,100.67,88.84,100.70,88.84,100.70,88.86,100.55,88.78,100.42,88.65,100.30,88.53,100.35,88.59,100.28,88.67,100.20,88.76,100.25,88.78,100.45,88.76,100.70,88.71,100.83,88.66,100.90,88.62,100.90,88.61,100.88,88.60,100.90,88.59,100.92,88.59,100.83,88.54,100.67,88.50,100.53,88.46,100.55,88.46,100.58,88.45,100.67,88.45,100.80,88.46,100.92,88.46,101.10,88.45,101.22,88.45,101.22,88.47,100.97,88.50,100.75,88.54,100.53,88.55,100.45,88.58,100.25,88.59,100.17,88.45,100.22,88.30,100.35,88.21,100.47,88.28,100.47,88.30,100.50,88.28,100.60,88.24,100.72,88.24,100.83,88.24,100.78
RZ_2464601_10987,null,null,50,0,0,88.26,100.67,88.29,100.58,88.26,100.55,88.22,100.50,88.22,100.47,88.26,100.47,88.24,100.53,88.16,100.60,88.09,100.70,88.06,100.72,88.04,100.75,88.01,100.75,88.01,100.58,88.06,100.45,88.12,100.33,88.14,100.38,88.10,100.40,88.06,100.47,88.04,100.55,88.03,100.58,88.01,100.55,87.99,100.53,87.95,100.42,87.92,100.35,87.92,100.35,87.91,100.42,87.91,100.55,87.91,100.62,87.94,100.50,87.95,100.33,87.96,100.17,87.94,100.35,87.91,100.55,87.92,100.60,87.94,100.45,87.89,100.30,87.83,100.28,87.76,100.17,87.81,100.10,87.85,100.03,87.85,100.00,87.85,100.08,87.84,100.17,87.83,100.25,87.79,100.22,87.75,100.20,87.74,100.17,87.72,100.25,87.71,100.40,87.72,100.50
RZ_2464601_10988,null,null,50,0,0,87.74,100.53,87.75,100.50,87.75,100.53,87.74,100.58,87.72,100.58,87.72,100.55,87.66,100.45,87.61,100.30,87.55,100.12,87.55,100.08,87.53,100.12,87.51,100.15,87.51,100.10,87.51,100.05,87.53,99.97,87.51,100.08,87.51,100.22,87.50,100.38,87.51,100.20,87.53,99.95,87.54,99.70,87.54,99.72,87.46,99.80,87.40,99.88,87.33,100.05,87.29,100.20,87.25,100.28,87.22,100.15,87.24,100.08,87.24,100.10,87.25,99.88,87.22,99.47,87.20,99.10,87.24,99.12,87.30,99.42,87.24,99.75,87.12,99.88,87.09,99.85,87.15,99.80,87.20,99.85,87.17,99.92,87.14,100.00,87.14,100.03,87.10,100.08,87.09,100.10,87.09,100.22,87.09,100.28,87.08,100.25,87.06,100.15,87.06,100.08
RZ_2464601_10989,null,null,50,0,0,87.12,99.92,87.19,99.75,87.16,99.78,87.06,100.05,86.96,100.33,86.86,100.42,86.71,100.50,86.46,100.55,86.04,100.33,85.53,100.10,84.86,100.20,84.22,100.55,83.30,101.00,82.35,101.15,81.28,101.30,80.34,101.40,79.25,101.42,78.25,101.45,77.30,101.60,76.35,101.75,75.35,101.88,74.40,101.80,73.70,101.83,73.05,102.20,72.50,102.88,71.99,103.53,71.47,103.85,71.03,103.88,70.66,103.85,70.58,103.83,70.35,103.80,70.19,103.80,69.96,103.83,69.86,103.78,69.78,103.72,69.58,103.65,69.42,103.70,69.29,103.75,69.31,103.55,69.34,103.28,69.35,103.00,69.38,103.00,69.41,102.92,69.44,102.65,69.42,102.38,69.42,102.17,69.40,102.40,69.41,102.65,69.38,102.67,69.34,102.47
RZ_2464601_10990,null,null,50,0,0,69.28,102.45,69.24,102.85,69.20,103.25,69.16,103.28,69.12,103.10,69.10,102.95,69.10,103.00,69.08,103.20,69.10,103.42,69.12,103.53,69.17,103.38,69.12,103.08,69.08,102.62,69.08,102.25,69.15,102.38,69.21,102.70,69.19,103.03,69.16,103.00,69.10,102.97,69.06,103.17,69.03,103.40,69.04,103.28,69.06,102.92,69.09,102.47,69.08,102.40,69.09,102.38,69.12,102.53,69.16,102.65,69.24,102.58,69.30,102.45,69.31,102.33,69.24,102.30,69.17,102.12,69.11,101.95,69.04,102.33,68.96,102.88,68.91,103.40,69.06,103.35,69.20,103.30,69.29,103.25,69.25,103.20,69.20,103.15,69.19,103.10,69.21,102.92,69.24,102.80,69.16,102.85,69.08,103.03,68.97,103.20,68.97,103.10,68.94,103.00
RZ_2464601_10991,null,null,50,0,0,68.94,102.90,68.94,103.00,68.92,103.10,68.91,103.17,68.90,103.12,68.90,102.95,68.90,102.75,68.90,102.55,68.88,102.75,68.86,102.97,68.84,102.92,68.83,102.65,68.85,102.38,68.88,102.40,68.89,102.45,68.94,102.55,68.95,102.62,68.97,102.67,68.96,102.67,68.97,102.80,69.00,102.97,69.03,102.78,69.05,102.45,69.08,102.17,69.06,102.17,69.06,102.20,69.14,102.20,69.16,102.17,69.19,101.97,69.08,101.78,68.97,101.55,68.92,101.53,68.95,101.65,68.96,101.90,69.00,101.92,69.03,101.80,69.06,101.67,69.06,101.90,69.04,102.42,69.01,102.88,68.97,103.20,68.95,103.20,68.94,103.08,68.94,102.92,68.97,102.78,69.00,102.75,69.01,102.85,68.99,102.95,68.99,102.95,69.01,102.85
RZ_2464601_10992,null,null,50,0,0,69.05,102.80,69.10,102.88,69.14,102.92,69.15,102.90,69.11,102.85,68.99,102.80,68.66,102.72,68.36,102.70,67.95,102.65,67.49,102.60,66.78,102.55,65.92,102.15,65.11,101.72,64.03,101.22,62.91,100.97,61.58,100.45,60.20,99.90,58.70,98.85,57.26,98.08,55.94,97.55,54.50,97.55,53.02,97.58,51.58,97.47,50.45,97.42,49.46,97.42,48.64,97.45,47.79,97.75,47.23,98.00,46.85,98.08,46.64,97.80,46.41,97.53,46.19,97.45,46.14,97.05,46.10,96.67,46.15,96.15,46.10,95.88,46.05,95.05,46.01,94.15,45.81,93.35,45.30,93.10,44.76,92.53,44.27,91.92,43.91,91.08,43.45,90.78,42.91,90.88,42.55,91.28,42.24,91.65,42.14,91.62,42.05,91.53,42.11,91.47
RZ_2464601_10993,null,null,49,0,0,42.31,91.45,42.51,91.47,42.61,91.53,42.69,91.65,42.92,91.75,43.23,91.67,43.48,91.55,43.54,91.40,43.56,91.47,43.59,91.58,43.58,91.67,43.48,91.33,43.39,90.88,43.30,90.40,43.26,90.30,43.24,90.28,43.25,90.15,43.19,90.03,43.09,90.40,42.96,90.90,42.92,91.30,43.02,91.33,43.14,91.33,43.27,91.35,43.30,91.17,43.26,90.80,43.19,90.47,43.23,90.22,43.34,90.17,43.39,90.15,43.33,90.22,43.25,90.30,43.24,90.38,43.21,90.65,43.23,90.90,43.25,91.15,43.27,91.15,43.26,91.22,43.25,91.38,43.23,91.53,43.15,91.53,43.09,91.47,43.12,91.42,43.23,91.45,43.33,91.50,43.31,91.58,43.31,91.65,43.34,91.72,43.35,91.83
RZ_2464601_10994,null,null,51,0,0,43.35,91.90,43.38,91.70,43.42,91.40,43.45,91.12,43.41,91.10,43.36,91.10,43.34,91.20,43.35,91.40,43.36,91.60,43.35,91.83,43.31,91.92,43.26,92.08,43.25,92.12,43.24,92.10,43.24,91.83,43.26,91.35,43.31,90.97,43.33,90.88,43.33,91.08,43.33,91.55,43.31,91.95,43.30,92.22,43.27,92.25,43.26,92.12,43.26,91.97,43.25,91.97,43.23,92.08,43.21,92.15,43.20,92.15,43.17,92.17,43.16,92.17,43.15,92.03,43.23,91.83,43.30,91.67,43.35,91.85,43.34,92.08,43.35,92.25,43.39,92.12,43.41,91.78,43.41,91.50,43.44,91.30,43.48,91.28,43.49,91.28,43.45,91.30,43.40,91.45,43.36,91.62,43.35,91.72,43.38,91.78,43.39,91.80,43.40,91.83,43.42,91.55
RZ_2464601_10995,null,null,50,0,0,43.44,91.45,43.45,91.53,43.38,91.85,43.33,92.00,43.27,91.92,43.26,92.00,43.26,92.08,43.26,92.25,43.26,92.33,43.30,92.28,43.34,92.12,43.31,91.95,43.26,91.78,43.25,91.67,43.29,91.62,43.31,91.67,43.31,91.58,43.29,91.47,43.25,91.55,43.20,91.75,43.20,91.83,43.25,91.75,43.31,91.65,43.33,91.58,43.33,91.50,43.26,91.45,43.21,91.55,43.21,91.58,43.25,91.58,43.29,91.55,43.31,91.55,43.33,91.60,43.34,91.67,43.31,91.78,43.29,91.85,43.31,91.92,43.35,92.00,43.35,92.08,43.30,92.08,43.25,92.03,43.24,91.92,43.24,91.83,43.25,91.78,43.27,91.75,43.31,91.70,43.33,91.60,43.36,91.55,43.39,91.58,43.41,91.62,43.40,91.65
RZ_2464601_10996,null,null,50,0,0,43.41,91.62,43.42,91.67,43.50,91.72,43.52,91.78,43.56,91.75,43.54,91.72,43.50,91.72,43.39,91.72,43.27,91.72,43.17,91.72,43.16,91.72,43.12,91.92,43.11,92.08,43.12,92.12,43.15,91.97,43.17,91.90,43.19,91.85,43.23,91.67,43.30,91.50,43.36,91.50,43.35,91.53,43.30,91.55,43.26,91.42,43.26,91.40,43.25,91.62,43.24,91.85,43.20,92.08,43.19,91.97,43.17,91.85,43.20,91.72,43.20,91.78,43.20,91.78,43.19,91.80,43.20,91.72,43.20,91.75,43.20,91.80,43.23,91.85,43.24,91.97,43.23,92.05,43.20,92.03,43.17,91.85,43.19,91.70,43.21,91.62,43.24,91.65,43.21,91.70,43.16,91.88,43.11,92.03,43.14,92.00,43.16,91.83,43.19,91.72
RZ_2464601_10997,null,null,49,0,0,43.14,91.85,43.09,91.92,43.05,91.88,43.05,91.83,43.05,91.85,42.98,91.97,42.90,92.05,42.89,92.12,42.94,92.30,42.98,92.40,42.96,92.15,43.02,91.80,43.10,91.50,43.15,91.62,43.14,91.83,43.06,91.92,42.99,91.78,42.92,91.55,42.94,91.15,42.94,90.95,42.92,90.95,42.91,91.12,42.92,91.25,42.96,91.20,43.00,91.15,42.99,91.17,42.98,91.42,42.99,91.65,42.99,91.88,43.04,91.92,43.05,91.95,43.05,91.90,43.02,91.70,43.01,91.50,43.01,91.35,42.99,91.45,42.95,91.53,42.91,91.58,42.90,91.60,42.92,91.62,42.95,91.75,42.95,91.88,42.94,92.05,42.94,92.10,42.96,92.17,42.96,92.17,42.95,92.12,42.92,92.05,42.94,92.00
RZ_2464601_10998,null,null,50,0,0,42.95,91.85,42.94,91.70,42.94,91.60,42.94,91.65,42.95,91.65,42.98,91.67,42.99,91.75,42.99,91.83,42.98,91.85,42.95,91.65,42.94,91.47,42.94,91.20,43.01,91.15,43.10,91.08,43.16,91.12,43.12,91.12,43.08,91.22,43.05,91.30,43.04,91.38,42.96,91.38,42.90,91.38,42.84,91.47,42.84,91.55,42.85,91.60,42.85,91.50,42.86,91.42,42.88,91.40,42.88,91.42,42.90,91.53,42.91,91.58,42.92,91.62,42.92,91.67,42.92,91.70,42.92,91.70,42.92,91.65,42.95,91.62,42.99,91.62,43.04,91.62,43.04,91.58,43.02,91.53,43.01,91.40,42.99,91.25,42.96,91.15,42.94,91.17,42.95,91.28,42.98,91.33,42.99,91.33,42.98,91.28,42.96,91.25,42.99,91.22
RZ_2464601_10999,null,null,51,0,2,43.00,91.22,43.01,91.22,43.04,91.20,43.05,91.15,43.02,91.12,42.98,91.40,42.91,91.67,42.90,91.65,42.95,91.35,43.00,91.22,43.11,91.45,43.20,91.65,43.27,91.65,43.26,91.58,43.20,91.47,43.11,91.50,43.01,91.65,42.98,91.78,42.99,91.78,43.02,91.67,43.05,91.62,43.06,91.58,43.06,91.60,43.02,91.53,43.00,91.42,43.04,91.35,43.08,91.50,43.12,91.70,43.09,91.90,43.08,91.92,43.11,91.53,43.16,91.12,43.19,91.22,43.15,91.72,43.12,92.05,43.09,91.85,43.05,91.62,43.01,91.55,42.99,91.47,42.85,91.40,42.74,91.35,42.61,91.62,42.58,91.97,42.54,92.35,42.71,92.40,42.94,92.45,43.48,92.50,44.04,92.53,44.94,92.58,45.96,92.42,47.33,92.08
RZ_2464601_11000,null,null,50,0,2,48.77,91.55,50.33,90.90,51.76,89.85,53.44,88.40,54.86,87.22,56.34,85.92,57.39,84.80,58.52,83.25,59.41,82.12,60.15,80.92,60.61,79.70,61.04,78.58,61.45,77.72,61.89,77.00,62.34,76.53,62.86,76.15,63.40,75.78,63.95,75.40,64.78,74.65,65.46,74.20,66.47,73.80,67.15,73.05,68.06,71.95,68.66,70.72,69.20,70.03,69.69,69.62,70.03,68.95,70.31,68.03,70.49,66.62,70.66,65.47,71.00,64.40,71.20,63.75,71.47,62.80,71.60,62.27,71.80,61.75,71.92,61.38,72.03,60.77,72.10,60.20,72.16,59.92,72.11,59.77,72.03,59.60,71.94,59.42,71.80,59.35,71.65,59.20,71.51,59.17,71.42,59.27,71.31,59.42,71.20,59.35,71.12,59.23,71.05,59.08
RZ_2464601_11001,null,null,50,0,2,71.00,59.08,71.01,59.12,71.01,59.25,71.01,59.48,70.97,59.62,70.92,59.77,70.83,59.83,70.74,59.77,70.59,59.70,70.51,59.62,70.42,59.60,70.36,59.58,70.29,59.65,70.21,59.73,70.22,59.73,70.17,59.65,70.12,59.58,69.99,59.60,69.90,59.62,69.84,59.60,69.85,59.55,69.84,59.62,69.81,59.80,69.80,59.92,69.81,59.90,69.84,59.88,69.86,59.92,69.89,59.95,69.86,60.15,69.80,60.30,69.72,60.25,69.70,60.02,69.69,59.88,69.62,59.95,69.56,60.00,69.53,59.98,69.53,60.00,69.53,60.08,69.50,60.20,69.49,60.27,69.46,60.35,69.46,60.30,69.47,60.25,69.50,60.23,69.50,60.27,69.47,60.25,69.45,60.23,69.44,60.20,69.42,60.33,69.42,60.42
RZ_2464601_11002,null,null,50,0,2,69.42,60.45,69.44,60.40,69.46,60.35,69.47,60.00,69.49,59.67,69.50,59.42,69.50,59.50,69.51,59.58,69.47,59.77,69.42,59.98,69.38,60.20,69.38,60.25,69.38,60.33,69.38,60.38,69.34,60.42,69.30,60.40,69.28,60.38,69.31,60.38,69.30,60.38,69.26,60.40,69.20,60.40,69.20,60.33,69.21,60.25,69.22,60.25,69.22,60.33,69.24,60.42,69.28,60.40,69.30,60.30,69.29,60.27,69.28,60.27,69.24,60.40,69.21,60.45,69.20,60.48,69.19,60.27,69.17,60.02,69.26,59.83,69.34,59.83,69.40,59.85,69.38,59.92,69.34,60.12,69.33,60.35,69.31,60.50,69.30,60.55,69.30,60.38,69.30,60.20,69.33,60.23,69.35,60.42,69.34,60.60,69.31,60.62,69.29,60.52
RZ_2464601_11003,null,null,50,0,2,69.25,60.40,69.22,60.30,69.20,60.30,69.22,60.30,69.22,60.20,69.24,60.00,69.29,59.77,69.36,59.62,69.39,59.67,69.33,59.80,69.28,59.92,69.28,59.95,69.29,59.85,69.30,59.75,69.29,59.80,69.25,60.05,69.21,60.33,69.20,60.33,69.21,60.23,69.19,60.10,69.14,60.00,69.10,59.85,69.09,59.73,69.09,59.67,69.09,59.77,69.08,59.90,69.09,60.00,69.12,60.05,69.17,60.02,69.24,59.88,69.25,59.75,69.25,59.62,69.22,59.65,69.22,59.98,69.22,60.27,69.22,60.60,69.21,60.65,69.21,60.45,69.21,60.20,69.22,60.02,69.26,60.12,69.31,60.00,69.36,59.80,69.38,59.67,69.38,59.75,69.36,59.83,69.38,59.80,69.38,59.80,69.33,60.08,69.28,60.35
RZ_2464601_11004,null,null,51,0,2,69.29,60.45,69.36,60.20,69.38,59.95,69.34,59.90,69.29,59.90,69.30,59.90,69.31,59.88,69.34,59.83,69.34,59.88,69.34,59.90,69.36,59.90,69.40,59.73,69.41,59.55,69.38,59.67,69.31,59.92,69.29,60.25,69.26,60.35,69.22,60.45,69.20,60.45,69.19,60.33,69.19,60.20,69.22,60.25,69.24,60.48,69.26,60.73,69.29,60.58,69.35,60.27,69.39,60.00,69.38,60.05,69.41,60.10,69.45,60.30,69.51,60.48,69.54,60.40,69.55,60.12,69.45,60.08,69.34,60.27,69.25,60.45,69.29,60.42,69.34,60.52,69.38,60.65,69.34,60.88,69.31,60.95,69.36,60.95,69.44,60.77,69.44,60.42,69.38,60.15,69.34,59.98,69.39,60.05,69.41,60.23,69.41,60.40,69.38,60.45,69.36,60.38
RZ_2464601_11005,null,null,50,0,2,69.36,60.30,69.35,60.42,69.34,60.58,69.34,60.75,69.34,60.73,69.34,60.70,69.34,60.60,69.33,60.50,69.33,60.50,69.29,60.58,69.26,60.65,69.30,60.62,69.36,60.58,69.40,60.55,69.38,60.52,69.35,60.42,69.33,60.33,69.30,60.48,69.29,60.70,69.26,60.80,69.31,60.75,69.36,60.80,69.40,60.98,69.41,60.88,69.42,60.65,69.44,60.45,69.42,60.55,69.39,60.65,69.36,60.85,69.31,60.95,69.29,61.02,69.25,61.08,69.22,61.10,69.21,60.92,69.30,60.70,69.39,60.50,69.47,60.48,69.49,60.45,69.53,60.23,69.71,59.92,69.94,59.48,70.25,59.17,70.49,58.38,70.71,57.55,70.90,56.35,71.05,55.60,71.21,54.77,71.47,54.27,71.70,53.67,71.91,53.00
RZ_2464601_11006,null,null,50,0,2,71.97,52.27,72.04,51.67,72.16,50.85,72.31,50.12,72.51,49.23,72.61,48.58,72.74,47.88,72.86,47.38,73.04,46.88,73.21,46.05,73.47,45.30,73.71,44.88,73.92,44.60,74.00,44.35,74.14,44.05,74.25,43.92,74.39,43.80,74.42,43.70,74.49,43.60,74.55,43.38,74.59,42.98,74.61,42.60,74.61,42.33,74.56,42.23,74.51,42.15,74.47,42.02,74.49,41.95,74.50,41.80,74.41,41.70,74.31,42.00,74.20,42.40,74.20,42.50,74.22,42.17,74.28,41.90,74.30,41.95,74.33,42.05,74.34,42.15,74.35,42.20,74.36,42.30,74.35,42.40,74.28,42.42,74.20,42.35,74.14,42.40,74.15,42.50,74.16,42.65,74.16,42.65,74.16,42.58,74.16,42.45,74.20,42.25,74.22,42.12
RZ_2464601_11007,null,null,49,0,2,74.22,42.05,74.17,42.08,74.14,42.12,74.10,42.20,74.06,42.23,74.04,42.23,74.01,42.20,74.00,42.15,73.96,42.10,73.94,42.25,73.91,42.45,73.89,42.67,73.89,42.73,73.88,42.73,73.88,42.70,73.88,42.70,73.89,42.55,73.94,42.55,74.03,42.67,74.09,42.92,74.11,43.05,74.11,43.05,74.11,43.00,74.15,42.92,74.20,42.88,74.17,42.88,74.06,42.92,73.96,42.85,74.01,42.73,74.10,42.73,74.16,42.83,74.15,42.92,74.15,42.90,74.15,42.90,74.20,42.92,74.25,42.92,74.30,42.90,74.31,42.77,74.31,42.70,74.29,42.65,74.22,42.83,74.15,42.92,74.08,42.98,74.06,42.95,74.12,42.92,74.17,42.88,74.19,42.85,74.16,42.80,74.15,42.77
RZ_2464601_11008,null,null,50,0,2,74.15,42.75,74.16,42.73,74.17,42.73,74.19,42.73,74.20,42.75,74.17,42.85,74.05,42.92,73.91,43.00,73.80,43.00,73.78,43.02,73.76,43.05,73.78,43.05,73.85,43.02,73.92,43.00,74.01,42.95,74.01,42.92,74.01,43.10,73.99,43.30,74.01,43.15,74.01,42.80,74.03,42.58,74.00,42.75,73.99,42.92,74.05,42.88,74.11,42.77,74.14,42.88,74.10,43.02,74.06,43.17,74.05,43.12,74.04,43.10,74.03,43.05,74.05,43.00,74.09,42.95,74.09,42.98,74.09,43.02,74.11,43.02,74.16,43.08,74.19,43.10,74.19,43.00,74.19,42.92,74.20,42.85,74.21,43.00,74.22,43.10,74.21,43.20,74.19,43.15,74.15,43.12,74.11,43.12,74.10,43.12,74.12,43.15,74.15,43.20
RZ_2464601_11009,null,null,51,0,2,74.19,43.30,74.20,43.30,74.16,43.20,74.09,43.05,74.01,43.02,73.97,43.10,73.97,43.20,74.03,43.20,74.08,43.17,74.14,43.15,74.14,43.10,74.16,43.08,74.20,43.05,74.20,43.05,74.16,43.08,74.08,43.08,74.00,43.10,73.94,43.10,73.94,43.10,73.95,43.10,73.91,42.88,73.85,42.62,73.79,42.58,73.80,42.77,73.83,42.98,73.90,42.90,73.96,42.83,73.95,42.88,73.92,42.98,73.89,43.02,73.90,42.98,73.92,42.90,73.96,42.90,73.91,42.88,73.84,42.85,73.78,42.80,73.80,42.67,73.88,42.58,73.95,42.58,74.03,42.67,74.05,42.77,74.06,42.83,74.06,42.83,74.03,43.00,74.00,43.17,73.95,43.15,73.92,42.95,73.90,42.83,73.89,43.02,73.99,43.23,74.11,43.08
RZ_2464601_11010,null,null,50,0,2,74.16,42.85,74.10,42.62,74.01,42.65,74.01,42.65,73.99,42.60,73.96,42.58,73.96,42.52,73.99,42.52,74.00,42.85,73.97,43.15,73.94,43.45,73.91,43.42,73.95,43.38,74.01,43.35,74.06,43.35,74.08,43.35,74.09,43.35,74.10,43.33,74.12,43.30,74.11,43.33,74.09,43.38,74.06,43.33,74.04,43.25,74.01,43.17,73.95,43.38,73.90,43.75,73.86,44.10,73.86,44.00,73.86,43.77,73.88,43.38,73.88,43.23,73.88,43.00,73.88,42.92,73.94,42.95,74.00,43.10,74.04,43.75,74.01,44.30,73.99,44.67,73.99,44.52,73.99,44.40,73.96,44.92,73.86,45.40,73.76,45.77,73.69,45.62,73.64,46.62,73.60,47.73,73.56,48.83,73.46,51.10,73.61,54.00,73.67,58.83
RZ_2464601_11011,null,null,50,0,2,73.84,62.67,73.74,67.20,73.90,73.58,74.06,79.05,74.72,83.60,74.94,95.33,75.11,107.97,73.89,121.88,72.44,126.17,70.12,130.75,68.61,135.72,67.76,140.68,67.85,145.12,68.01,147.78,68.04,148.62,68.04,148.62
RZ_2464601_11012,null,null,50,0,2,65.44,156.70,65.44,156.70,65.35,154.95,65.15,152.18,65.00,147.60,64.46,143.55,64.14,138.80,63.44,129.22,62.61,119.38,61.76,110.30,61.34,105.45,61.46,101.67,60.74,97.42
RZ_2464601_11013,null,null,50,0,2,59.94,95.42,59.20,93.88,59.41,92.10,59.52,90.33,59.80,84.17,60.58,79.15,61.62,73.80,62.50,72.33,62.84,69.35,62.81,66.53,62.59,63.83,62.29,62.33,62.23,60.02,62.04,58.12,61.86,56.35,61.40,54.33,61.20,51.85,60.89,50.08,60.80,49.35,60.67,48.80,60.62,48.25,60.62,47.92,60.64,47.85,60.55,47.83,60.49,47.50,60.46,47.15,60.54,46.75,60.62,46.58,60.76,46.33,60.92,45.83,61.04,45.52,61.11,45.23,61.19,45.27,61.27,45.17,61.33,45.17,61.41,45.23,61.51,44.85,61.66,44.40,61.75,43.70,61.84,43.45,61.86,43.75,61.88,44.30,61.86,44.95,61.86,45.05,61.76,44.90,61.66,44.65,61.56,44.52,61.58,44.75,61.58,45.02,61.59,45.23
RZ_2464601_11014,null,null,50,0,2,61.60,45.65,61.60,46.02,61.59,46.35,61.56,46.48,61.52,46.65,61.50,46.80,61.50,46.77,61.48,46.75,61.44,46.75,61.39,46.95,61.44,47.12,61.51,47.27,61.60,47.20,61.60,47.15,61.58,47.25,61.62,47.40,61.67,47.67,61.73,47.92,61.67,48.17,61.62,48.12,61.56,47.95,61.54,47.77,61.52,47.73,61.54,47.70,61.54,47.62,61.52,47.60,61.61,47.52,61.70,47.50,61.77,47.88,61.76,48.20,61.73,48.52,61.70,48.45,61.65,48.48,61.62,48.60,61.61,48.67,61.60,48.85,61.60,48.92,61.55,48.95,61.49,48.83,61.42,48.75,61.49,48.73,61.58,48.67,61.65,48.62,61.66,48.52,61.67,48.50,61.70,48.55,61.74,48.58,61.69,48.60,61.67,48.55,61.69,48.52
RZ_2464601_11015,null,null,51,0,2,61.75,48.48,61.76,48.40,61.75,48.30,61.73,48.25,61.65,48.45,61.56,48.65,61.58,48.92,61.65,48.98,61.70,48.83,61.66,48.65,61.61,48.48,61.61,48.48,61.60,48.48,61.59,48.52,61.67,48.55,61.77,48.55,61.86,48.70,61.84,48.85,61.85,48.80,61.89,48.60,61.89,48.38,61.85,48.23,61.81,48.10,61.76,48.00,61.74,48.02,61.71,48.05,61.74,48.05,61.74,47.95,61.77,47.62,61.84,47.30,61.88,47.15,61.88,47.27,61.86,47.58,61.86,47.80,61.89,47.88,61.91,47.77,61.94,47.70,61.94,47.75,61.90,47.70,61.86,47.65,61.81,47.67,61.81,47.77,61.83,47.80,61.86,47.73,61.89,47.65,61.89,47.62,61.89,47.40,61.88,47.20,61.88,47.20,61.85,47.42,61.84,47.67
RZ_2464601_11016,null,null,50,0,2,61.89,47.70,61.92,47.73,61.99,47.70,62.00,47.58,62.00,47.45,61.92,47.25,61.85,47.12,61.81,47.00,61.85,47.08,61.89,47.10,61.94,47.12,61.95,47.38,61.98,47.73,61.96,48.08,61.99,48.05,62.01,47.95,62.05,47.80,62.06,47.62,62.06,47.52,62.08,47.33,62.09,47.15,62.09,46.98,62.09,47.02,62.08,47.12,62.08,47.25,62.06,47.33,62.06,47.17,62.05,47.02,62.04,46.75,62.02,46.65,62.01,46.77,62.00,46.95,62.02,47.08,62.08,46.95,62.06,47.17,62.02,47.45,62.01,47.73,62.06,47.42,62.15,47.15,62.19,46.85,62.21,46.95,62.21,46.90,62.24,46.90,62.27,46.80,62.33,46.83,62.35,46.85,62.36,46.85,62.33,47.10,62.29,47.33,62.26,47.55
RZ_2464601_11017,null,null,50,0,2,62.25,47.70,62.19,47.85,62.14,47.92,62.10,47.83,62.11,47.73,62.09,47.75,62.08,47.80,62.04,47.73,62.01,47.62,62.00,47.50,62.02,47.70,62.04,47.88,62.08,47.67,62.12,47.33,62.15,47.00,62.16,47.08,62.16,47.02,62.15,46.95,62.15,47.00,62.14,47.15,62.14,47.17,62.14,47.08,62.12,47.02,62.11,47.15,62.11,47.27,62.10,47.35,62.10,47.38,62.09,47.40,62.06,47.52,62.04,47.65,62.02,47.77,62.02,47.77,62.04,47.70,62.04,47.52,62.06,47.45,62.09,47.45,62.11,47.50,62.11,47.45,62.10,47.42,62.09,47.35,62.08,47.25,62.08,47.17,62.04,47.17,62.01,47.17,62.00,47.25,62.01,47.42,62.01,47.60,62.05,47.73,62.10,47.75,62.16,47.52
RZ_2464601_11018,null,null,49,0,2,62.14,47.27,62.12,47.23,62.09,47.45,62.10,47.62,62.14,47.52,62.15,47.40,62.14,47.33,62.09,47.30,61.98,47.38,61.88,47.42,61.73,47.67,61.50,47.85,61.19,48.08,60.79,48.20,60.30,48.52,59.65,48.80,59.05,49.00,58.39,49.65,57.69,50.30,56.90,51.80,56.11,52.60,55.49,53.65,54.74,54.30,53.73,55.73,52.79,57.15,51.75,58.75,51.19,59.60,50.34,61.08,49.64,62.55,48.85,64.20,48.31,65.42,47.88,66.33,47.60,67.20,47.31,68.20,47.19,68.92,47.05,69.67,47.01,70.30,47.01,70.90,47.16,71.17,47.33,71.00,47.56,70.92,47.66,71.08,47.77,71.20,47.83,70.97,47.95,70.55,48.06,70.20,48.17,70.12,48.24,70.25,48.30,70.30
RZ_2464601_11019,null,null,51,0,2,48.31,70.10,48.33,69.88,48.34,69.65,48.34,69.62,48.34,69.62,48.34,69.62,48.34,69.72,48.34,69.92,48.34,70.28,48.34,70.53,48.34,70.58,48.34,70.47,48.35,70.33,48.34,70.25,48.35,70.20,48.35,70.20,48.36,70.22,48.38,70.25,48.38,70.33,48.39,70.38,48.40,70.33,48.42,70.10,48.44,69.88,48.42,70.00,48.41,70.28,48.42,70.50,48.46,70.42,48.41,70.33,48.35,70.28,48.34,70.08,48.40,69.90,48.46,69.78,48.48,69.83,48.48,69.90,48.46,69.92,48.42,69.95,48.40,69.92,48.36,69.85,48.36,69.78,48.34,69.78,48.35,69.80,48.35,69.83,48.36,69.85,48.39,69.90,48.41,69.92,48.44,69.83,48.44,69.80,48.42,69.80,48.41,69.70,48.42,69.55,48.42,69.40
RZ_2464601_11020,null,null,50,0,2,48.41,69.40,48.41,69.38,48.44,69.35,48.49,69.33,48.52,69.33,48.56,69.35,48.58,69.40,48.54,69.50,48.48,69.58,48.40,69.58,48.38,69.53,48.35,69.40,48.41,69.35,48.48,69.35,48.55,69.28,48.56,69.15,48.59,69.00,48.59,69.28,48.60,69.55,48.61,69.78,48.62,69.72,48.64,69.67,48.64,69.60,48.60,69.55,48.55,69.60,48.51,69.72,48.51,69.78,48.56,69.72,48.61,69.67,48.62,69.70,48.59,69.72,48.56,69.60,48.54,69.42,48.49,69.28,48.41,69.28,48.44,69.30,48.50,69.30,48.58,69.25,48.60,69.22,48.66,69.28,48.71,69.28,48.77,69.12,48.75,68.78,48.74,68.55,48.70,68.47,48.70,68.53,48.69,68.72,48.65,68.92,48.62,69.17,48.61,69.30
RZ_2464601_11021,null,null,50,0,2,48.60,69.42,48.60,69.47,48.59,69.50,48.61,69.50,48.65,69.50,48.70,69.33,48.76,69.12,48.75,68.97,48.70,69.03,48.70,69.08,48.71,69.10,48.74,69.10,48.77,69.22,48.83,69.35,48.88,69.38,48.86,69.28,48.85,69.17,48.83,69.20,48.83,69.22,48.85,69.22,48.80,69.22,48.73,69.28,48.64,69.33,48.66,69.38,48.71,69.30,48.74,69.17,48.73,69.05,48.71,68.97,48.74,69.00,48.75,69.03,48.75,69.03,48.74,69.17,48.71,69.33,48.69,69.58,48.75,69.67,48.85,69.45,48.89,69.10,48.84,68.75,48.77,68.55,48.79,68.35,48.79,68.62,48.83,69.10,48.86,69.47,48.94,69.38,48.96,69.28,48.96,69.25,48.96,69.22,48.96,69.22,48.92,69.25,48.86,69.38
RZ_2464601_11022,null,null,49,0,2,48.80,69.47,48.79,69.53,48.77,69.47,48.77,69.33,48.80,69.05,48.81,68.85,48.83,68.75,48.83,68.78,48.84,68.97,48.86,69.05,48.89,69.05,48.90,68.70,48.91,68.50,48.91,68.47,48.91,68.58,48.91,68.70,48.94,68.70,48.99,68.72,49.04,68.67,49.06,68.67,49.05,68.70,49.01,68.72,48.99,68.70,48.95,68.75,48.94,68.85,48.91,68.97,48.90,69.10,48.89,69.20,48.91,69.25,48.92,69.20,48.95,68.85,48.94,68.53,48.92,68.40,48.92,68.60,48.96,68.78,49.04,68.83,49.08,68.85,49.09,68.85,49.06,68.97,49.02,69.22,48.99,69.47,49.02,69.30,49.05,68.95,49.09,68.50,49.06,68.40,49.12,68.40,49.19,68.58,49.23,68.75,49.17,68.78
RZ_2464601_11023,null,null,51,0,2,49.11,68.72,49.16,68.72,49.25,68.78,49.31,68.83,49.29,68.83,49.27,68.75,49.23,68.62,49.19,68.53,49.16,68.42,49.17,68.35,49.17,68.50,49.16,68.70,49.15,68.90,49.14,68.92,49.15,68.83,49.17,68.62,49.21,68.45,49.21,68.40,49.23,68.45,49.21,68.42,49.23,68.38,49.23,68.38,49.21,68.50,49.20,68.62,49.21,68.35,49.26,67.97,49.33,67.95,49.35,68.28,49.36,68.53,49.36,68.45,49.33,68.62,49.29,68.90,49.25,69.08,49.25,68.90,49.25,68.75,49.24,68.70,49.23,68.53,49.25,68.35,49.27,68.17,49.29,68.20,49.35,68.20,49.41,68.17,49.46,68.20,49.44,68.17,49.42,68.08,49.36,67.92,49.31,67.88,49.33,67.92,49.40,67.97,49.40,67.97,49.34,67.97
RZ_2464601_11024,null,null,50,0,2,49.27,68.00,49.30,68.08,49.33,68.10,49.33,68.10,49.29,68.08,49.26,68.10,49.25,68.17,49.24,68.35,49.24,68.50,49.25,68.50,49.31,68.42,49.42,68.33,49.61,68.33,49.88,68.33,50.26,68.33,50.71,68.28,51.19,68.20,51.86,67.78,52.61,67.38,53.58,67.10,54.51,67.22,55.62,66.88,56.80,66.47,57.90,65.58,59.01,65.17,59.99,64.78,61.02,64.30,61.89,63.73,62.67,63.12,63.33,62.95,64.03,62.75,64.83,62.27,65.60,61.58,66.40,60.83,67.33,59.88,68.19,59.12,69.11,58.45,69.76,57.92,70.61,57.58,71.29,56.42,71.79,55.58,72.22,54.65,72.54,54.15,72.85,53.38,73.11,52.48,73.35,51.77,73.56,51.30,73.59,51.05,73.74,50.83,73.90,50.48
RZ_2464601_11025,null,null,50,0,2,74.08,50.10,74.14,49.73,74.35,49.27,74.54,48.80,74.64,48.33,74.53,48.17,74.41,48.02,74.19,47.75,73.94,47.48,73.53,47.17,73.21,46.98,72.94,46.75,72.62,46.45,72.36,46.40,72.11,46.73,72.06,47.12,72.01,47.42,72.05,47.33,72.09,47.25,72.11,47.27,72.12,47.30,72.08,47.33,72.03,47.17,71.96,46.98,71.94,46.95,71.86,47.10,71.80,47.15,71.66,47.05,71.58,47.33,71.45,47.67,71.38,47.85,71.33,47.62,71.29,47.27,71.22,47.10,71.15,47.17,71.16,47.42,71.22,47.62,71.31,47.58,71.34,47.52,71.30,47.50,71.24,47.48,71.17,47.42,71.16,47.42,71.16,47.42,71.16,47.33,71.16,47.25,71.15,47.15,71.14,47.12,71.14,47.23,71.12,47.45
RZ_2464601_11026,null,null,50,0,2,71.11,47.65,71.10,47.70,71.10,47.62,71.10,47.60,71.09,47.70,71.00,47.77,70.91,47.88,70.88,47.85,70.90,47.88,70.90,47.95,70.88,47.90,70.88,47.85,70.90,47.77,70.92,47.77,70.85,47.75,70.79,47.70,70.78,47.85,70.84,47.98,70.89,48.12,70.85,48.12,70.83,47.95,70.83,47.80,70.83,47.65,70.80,47.70,70.83,47.73,70.86,47.75,70.88,47.92,70.85,48.10,70.81,48.17,70.80,48.05,70.79,47.90,70.79,47.88,70.71,47.80,70.62,47.73,70.58,47.75,70.62,47.90,70.70,48.00,70.72,48.00,70.70,47.92,70.67,47.95,70.67,48.00,70.67,48.02,70.69,48.05,70.71,48.05,70.69,48.12,70.64,48.17,70.61,48.20,70.62,48.15,70.61,48.23,70.56,48.27
RZ_2464601_11027,null,null,49,0,2,70.53,48.33,70.54,48.27,70.59,48.23,70.66,48.10,70.69,47.92,70.67,47.77,70.62,47.80,70.59,47.85,70.58,47.90,70.59,47.85,70.60,47.80,70.59,47.75,70.58,47.73,70.60,47.70,70.64,47.67,70.67,47.67,70.66,47.70,70.66,47.85,70.66,47.98,70.65,48.10,70.61,48.02,70.56,47.92,70.56,47.85,70.56,47.85,70.58,47.80,70.61,47.70,70.64,47.62,70.65,47.62,70.66,47.73,70.66,47.80,70.64,47.90,70.58,47.95,70.58,47.98,70.62,47.83,70.67,47.70,70.69,47.55,70.66,47.55,70.64,47.67,70.59,47.80,70.56,47.88,70.54,47.80,70.53,47.70,70.54,47.65,70.55,47.52,70.58,47.40,70.60,47.38,70.62,47.45,70.67,47.52,70.71,47.58
RZ_2464601_11028,null,null,49,0,2,70.67,47.60,70.60,47.60,70.54,47.60,70.54,47.65,70.51,47.65,70.50,47.62,70.49,47.58,70.49,47.60,70.55,47.67,70.62,47.75,70.69,47.75,70.62,47.75,70.56,47.77,70.53,47.85,70.58,47.83,70.64,47.80,70.69,47.80,70.70,47.67,70.71,47.55,70.65,47.52,70.61,47.62,70.56,47.70,70.59,47.60,70.66,47.45,70.75,47.27,70.83,47.20,70.81,47.17,70.80,47.23,70.80,47.25,70.81,47.30,70.84,47.33,70.85,47.35,70.81,47.30,70.78,47.27,70.75,47.33,70.75,47.42,70.67,47.50,70.60,47.45,70.61,47.40,70.70,47.35,70.74,47.33,70.69,47.27,70.67,47.27,70.71,47.30,70.74,47.30,70.71,47.42,70.69,47.58,70.69,47.45,70.70,47.20
RZ_2464601_11029,null,null,51,0,2,70.74,46.95,70.70,46.98,70.65,47.00,70.60,47.02,70.59,46.95,70.59,46.85,70.59,46.73,70.64,46.73,70.70,46.75,70.76,46.80,70.78,46.85,70.78,46.85,70.79,46.83,70.80,46.77,70.80,46.73,70.81,46.65,70.75,46.60,70.70,46.52,70.64,46.62,70.64,46.77,70.65,46.90,70.67,46.95,70.70,47.05,70.70,47.17,70.71,47.27,70.72,47.17,70.71,47.02,70.69,46.88,70.64,46.88,70.58,46.88,70.51,46.88,70.50,46.88,70.55,46.80,70.64,46.62,70.70,46.48,70.69,46.65,70.65,46.92,70.60,47.17,70.61,47.12,70.61,47.05,70.60,46.98,70.58,47.02,70.55,47.08,70.54,47.15,70.54,47.05,70.54,47.00,70.55,47.02,70.56,47.10,70.58,47.02,70.58,46.75,70.58,46.48
RZ_2464601_11030,null,null,50,0,2,70.56,46.42,70.55,46.55,70.51,46.73,70.49,46.77,70.44,46.85,70.40,46.92,70.38,47.02,70.39,47.08,70.41,47.10,70.44,47.08,70.46,47.02,70.50,46.90,70.53,46.95,70.55,47.02,70.61,46.95,70.66,46.75,70.58,46.55,70.44,46.52,70.30,46.50,70.31,46.62,70.38,46.80,70.44,46.92,70.49,46.90,70.45,46.95,70.40,47.02,70.36,46.92,70.34,46.65,70.33,46.40,70.31,46.40,70.29,46.50,70.26,46.48,70.25,46.23,70.35,45.95,70.42,46.17,70.49,46.52,70.47,46.77,70.45,46.65,70.41,46.52,70.34,46.52,70.29,46.52,70.25,46.62,70.24,46.70,70.24,46.77,70.26,46.75,70.30,46.73,70.33,46.67,70.36,46.65,70.35,46.60,70.29,46.55,70.24,46.45
RZ_2464601_11031,null,null,50,0,2,70.26,46.35,70.31,46.08,70.38,45.85,70.42,45.75,70.55,45.83,70.65,45.95,70.75,46.00,70.90,45.92,71.04,45.62,71.20,44.95,71.35,44.42,71.51,43.77,71.64,43.50,71.65,42.77,71.64,42.38,71.65,42.00,71.66,41.65,71.65,41.17,71.61,40.70,71.55,40.60,71.50,40.55,71.38,40.45,71.29,39.95,71.28,39.48,71.36,39.08,71.45,39.00,71.47,38.85,71.49,38.67,71.50,38.60,71.47,38.67,71.46,38.85,71.40,39.00,71.36,38.80,71.33,38.55,71.34,38.48,71.34,38.67,71.34,38.88,71.35,38.88,71.38,38.88,71.39,38.90,71.41,38.90,71.42,38.88,71.44,38.73,71.45,38.60,71.44,38.60,71.44,38.65,71.39,38.67,71.38,38.65,71.38,38.30,71.38,37.95
RZ_2464601_11032,null,null,49,0,2,71.34,37.60,71.29,37.60,71.31,37.45,71.33,37.33,71.33,37.52,71.30,37.88,71.29,38.10,71.28,38.00,71.25,37.88,71.30,37.75,71.36,37.50,71.41,37.25,71.39,37.20,71.33,37.25,71.30,37.30,71.31,37.27,71.33,37.67,71.31,38.08,71.26,38.23,71.25,37.98,71.26,37.77,71.30,37.88,71.34,37.88,71.38,37.85,71.39,37.77,71.39,37.95,71.34,38.10,71.30,38.20,71.24,38.17,71.22,38.08,71.21,37.98,71.19,37.88,71.17,37.90,71.20,37.95,71.24,38.05,71.29,38.10,71.29,38.15,71.30,38.08,71.30,37.90,71.30,37.73,71.30,37.80,71.30,37.98,71.30,38.17,71.30,38.23,71.30,38.15,71.30,38.10,71.28,38.25,71.24,38.48,71.17,38.70
RZ_2464601_11033,null,null,51,0,2,71.14,38.73,71.11,38.42,71.12,38.15,71.14,37.88,71.14,37.85,71.15,37.77,71.15,38.05,71.12,38.38,71.10,38.55,71.09,38.40,71.08,38.25,71.12,38.25,71.22,38.35,71.34,38.42,71.29,38.42,71.20,38.38,71.11,38.30,71.14,38.30,71.15,38.25,71.15,38.20,71.19,38.23,71.24,38.35,71.24,38.45,71.17,38.45,71.11,38.45,71.10,38.45,71.09,38.48,71.08,38.50,71.06,38.52,71.06,38.55,71.05,38.52,71.04,38.52,71.01,38.58,71.05,38.62,71.09,38.70,71.14,38.70,71.14,38.83,71.14,38.90,71.19,38.60,71.25,38.23,71.31,38.05,71.33,38.20,71.33,38.35,71.33,38.30,71.33,38.27,71.30,38.25,71.29,38.27,71.26,38.33,71.25,38.45,71.26,38.58,71.26,38.58
RZ_2464601_11034,null,null,50,0,2,71.24,38.52,71.20,38.50,71.16,38.33,71.16,38.15,71.16,37.95,71.16,37.92,71.16,37.90,71.16,37.90,71.15,38.12,71.14,38.35,71.15,38.45,71.22,38.33,71.28,38.27,71.28,38.33,71.24,38.38,71.21,38.38,71.20,38.48,71.15,38.58,71.11,38.70,71.10,38.77,71.12,38.85,71.16,38.70,71.16,38.52,71.24,38.40,71.29,38.42,71.34,38.48,71.33,38.48,71.31,38.58,71.28,38.73,71.25,38.88,71.20,38.83,71.17,38.70,71.14,38.62,71.11,38.65,71.15,38.55,71.21,38.42,71.22,38.27,71.19,38.23,71.16,38.30,71.17,38.38,71.17,38.45,71.20,38.42,71.28,38.40,71.35,38.40,71.40,38.40,71.36,38.40,71.31,38.50,71.25,38.60,71.24,38.50,71.26,38.33
RZ_2464601_11035,null,null,50,0,2,71.29,38.12,71.33,38.12,71.34,38.08,71.35,38.00,71.36,37.90,71.36,37.98,71.38,38.10,71.34,38.25,71.30,38.25,71.28,38.17,71.28,38.05,71.28,37.92,71.26,37.88,71.25,37.98,71.24,38.08,71.21,38.20,71.17,38.23,71.12,38.23,71.10,38.17,71.09,38.12,71.10,38.05,71.19,37.98,71.26,38.05,71.30,38.27,71.28,38.58,71.26,38.77,71.26,38.80,71.26,38.73,71.28,38.52,71.28,38.38,71.29,38.23,71.31,38.20,71.34,38.15,71.38,38.15,71.40,38.10,71.35,38.08,71.29,38.12,71.22,38.17,71.22,38.27,71.22,38.40,71.22,38.50,71.24,38.30,71.22,38.08,71.22,37.85,71.21,37.90,71.20,38.00,71.21,38.10,71.22,38.30,71.24,38.42,71.22,38.65
RZ_2464601_11036,null,null,50,0,2,71.22,38.73,71.24,38.52,71.22,38.23,71.21,37.98,71.17,38.02,71.15,38.05,71.15,38.15,71.19,38.25,71.22,38.45,71.28,38.55,71.26,38.70,71.26,38.73,71.26,38.65,71.26,38.58,71.26,38.50,71.28,38.25,71.29,38.05,71.30,37.92,71.31,38.05,71.31,38.15,71.31,38.17,71.29,38.17,71.28,38.15,71.28,38.12,71.28,38.10,71.28,38.12,71.22,38.15,71.17,38.20,71.14,38.00,71.15,37.80,71.22,37.75,71.29,37.92,71.35,38.08,71.35,38.08,71.34,38.08,71.33,37.98,71.30,37.90,71.29,37.95,71.31,38.08,71.35,38.05,71.36,37.85,71.33,37.67,71.29,37.67,71.24,37.75,71.20,37.85,71.20,37.90,71.24,37.85,71.29,37.77,71.29,37.75,71.29,37.80
RZ_2464601_11037,null,null,50,0,2,71.29,37.85,71.28,37.92,71.28,38.02,71.26,38.15,71.26,38.17,71.26,38.10,71.28,38.05,71.34,38.10,71.40,37.90,71.46,37.60,71.47,37.27,71.47,37.17,71.45,37.50,71.41,37.83,71.36,38.10,71.34,38.02,71.31,37.88,71.31,37.73,71.31,37.60,71.30,37.60,71.30,37.65,71.33,37.73,71.33,37.73,71.33,37.75,71.29,37.77,71.30,37.83,71.30,37.88,71.33,37.85,71.34,37.75,71.36,37.48,71.38,37.25,71.40,37.08,71.42,37.10,71.45,37.02,71.47,36.98,71.50,36.90,71.47,36.90,71.39,36.90,71.30,36.88,71.36,37.23,71.50,37.58,71.61,38.05,71.59,38.15,71.51,38.17,71.46,38.08,71.44,37.85,71.45,37.70,71.44,37.60,71.42,37.60,71.42,37.50
RZ_2464601_11038,null,null,50,0,2,71.44,37.40,71.45,37.48,71.47,37.62,71.49,37.77,71.46,37.75,71.41,37.73,71.39,37.58,71.42,37.42,71.49,37.25,71.53,37.23,71.53,36.98,71.53,36.75,71.55,36.60,71.54,36.73,71.53,37.08,71.50,37.35,71.49,37.58,71.49,37.62,71.46,37.70,71.45,37.75,71.44,37.75,71.45,37.75,71.44,37.73,71.42,37.70,71.41,37.58,71.41,37.48,71.41,37.33,71.40,37.30,71.41,37.55,71.44,37.80,71.46,38.05,71.50,38.05,71.53,38.02,71.44,38.00,71.33,37.98,71.25,37.77,71.29,37.60,71.31,37.58,71.34,37.75,71.40,37.92,71.47,37.90,71.49,37.85,71.51,37.85,71.51,37.90,71.50,37.90,71.49,37.88,71.44,37.75,71.41,37.65,71.36,37.52,71.33,37.62
RZ_2464601_11039,null,null,51,0,2,71.33,37.70,71.36,37.80,71.40,37.85,71.34,37.90,71.30,37.90,71.29,37.92,71.31,37.95,71.30,37.98,71.31,38.00,71.34,38.00,71.36,37.98,71.36,38.00,71.38,38.12,71.38,38.23,71.35,38.27,71.33,38.17,71.31,38.05,71.30,38.00,71.30,37.98,71.28,37.95,71.25,37.83,71.28,37.65,71.36,37.50,71.44,37.42,71.47,37.40,71.49,37.42,71.49,37.48,71.49,37.42,71.54,37.35,71.59,37.27,71.64,37.27,71.62,37.25,71.53,37.17,71.42,37.10,71.35,37.12,71.35,37.30,71.39,37.45,71.42,37.52,71.46,37.77,71.42,38.08,71.38,38.27,71.34,38.10,71.36,37.88,71.44,37.75,71.50,37.70,71.55,37.77,71.54,37.85,71.47,37.92,71.42,37.80,71.45,37.52,71.50,37.27
RZ_2464601_11040,null,null,50,0,2,71.53,37.38,71.49,37.80,71.45,38.20,71.45,38.30,71.45,38.15,71.44,37.98,71.42,37.95,71.39,38.08,71.39,38.23,71.45,38.02,71.51,37.75,71.58,37.45,71.56,37.45,71.51,37.77,71.47,38.08,71.46,38.15,71.50,37.88,71.53,37.65,71.49,37.67,71.44,37.80,71.44,37.98,71.49,38.15,71.51,38.15,71.49,38.00,71.45,37.92,71.44,37.90,71.41,38.00,71.39,38.08,71.39,38.12,71.42,38.10,71.45,38.05,71.49,38.05,71.51,38.05,71.54,38.08,71.55,38.08,71.54,38.00,71.50,37.88,71.46,37.80,71.45,37.83,71.45,37.80,71.46,37.50,71.47,37.17,71.47,37.25,71.47,37.58,71.46,37.83,71.47,37.75,71.50,37.48,71.54,37.25,71.55,37.08,71.53,37.10
RZ_2464601_11041,null,null,50,0,2,71.51,37.10,71.51,37.10,71.51,37.12,71.58,37.15,71.64,37.15,71.71,37.15,71.70,37.17,71.69,37.10,71.65,37.02,71.62,37.30,71.61,37.65,71.62,37.88,71.64,37.80,71.65,37.70,71.65,37.70,71.62,37.73,71.59,37.90,71.55,38.00,71.55,38.02,71.58,37.98,71.59,37.98,71.58,38.02,71.56,38.05,71.54,38.08,71.58,38.10,71.60,38.08,71.59,37.98,71.55,37.88,71.49,37.83,71.49,37.70,71.47,37.38,71.49,37.10,71.49,36.98,71.46,37.10,71.44,37.30,71.42,37.48,71.42,37.60,71.44,37.62,71.44,37.67,71.49,37.73,71.53,37.80,71.54,37.83,71.51,37.83,71.49,37.80,71.49,37.73,71.49,37.60,71.49,37.50,71.47,37.55,71.45,37.65,71.45,37.80
RZ_2464601_11042,null,null,50,0,2,71.46,37.77,71.49,37.75,71.50,37.67,71.54,37.62,71.58,37.58,71.60,37.58,71.59,37.55,71.62,37.52,71.67,37.50,71.72,37.45,71.70,37.60,71.61,37.70,71.54,37.77,71.47,37.65,71.58,37.62,71.67,37.67,71.75,37.77,71.72,37.83,71.71,37.75,71.72,37.65,71.71,37.58,71.71,37.52,71.69,37.73,71.66,37.88,71.64,38.05,71.61,38.05,71.64,37.65,71.66,37.27,71.66,37.30,71.64,37.70,71.62,38.08,71.66,37.95,71.80,37.88,71.95,38.02,72.05,38.12,72.08,38.17,72.08,38.00,72.06,38.25,72.08,38.58,72.09,39.02,72.11,39.17,72.12,39.30,72.10,39.30,72.06,39.45,72.04,39.52,72.06,39.60,72.22,39.42,72.36,39.35,72.49,39.45,72.45,39.77
RZ_2464601_11043,null,null,50,0,2,72.41,40.20,72.40,40.42,72.39,40.55,72.30,40.55,72.22,40.52,72.15,40.50,72.15,40.48,72.17,40.42,72.20,40.40,72.22,40.40,72.22,40.42,72.21,40.38,72.24,40.27,72.26,40.12,72.28,40.25,72.29,40.42,72.29,40.73,72.28,40.85,72.24,40.73,72.21,40.50,72.21,40.15,72.22,40.02,72.25,40.08,72.22,40.25,72.20,40.38,72.22,40.38,72.29,40.20,72.35,40.20,72.35,40.20,72.35,40.33,72.35,40.30,72.33,40.45,72.29,40.62,72.24,40.83,72.24,40.85,72.25,40.85,72.28,40.83,72.30,40.80,72.29,40.40,72.26,39.98,72.22,39.62,72.20,39.75,72.17,39.85,72.15,39.95,72.15,40.05,72.11,40.12,72.10,39.98,72.09,39.80,72.08,39.85,72.14,40.10
RZ_2464601_11044,null,null,50,0,2,72.20,40.33,72.29,40.30,72.29,40.25,72.29,40.23,72.30,40.20,72.30,40.17,72.30,40.15,72.31,40.08,72.31,39.92,72.33,39.77,72.26,39.70,72.19,39.67,72.12,39.85,72.14,40.05,72.14,40.25,72.20,40.25,72.24,40.27,72.29,40.40,72.28,40.52,72.24,40.40,72.20,40.15,72.15,39.90,72.14,39.90,72.14,39.90,72.14,40.10,72.20,40.27,72.26,40.45,72.34,40.38,72.34,40.38,72.24,40.38,72.12,40.38,72.04,40.27,72.08,40.17,72.11,40.12,72.20,40.08,72.28,40.02,72.31,39.92,72.29,39.83,72.28,39.75,72.28,39.75,72.26,39.88,72.25,39.98,72.28,39.92,72.30,39.75,72.33,39.58,72.33,39.55,72.33,39.55,72.33,39.55,72.30,39.58,72.28,39.88
RZ_2464601_11045,null,null,51,0,2,72.26,40.17,72.28,40.38,72.24,40.23,72.21,40.08,72.19,39.98,72.17,40.02,72.16,40.08,72.22,39.80,72.30,39.50,72.31,39.38,72.25,39.58,72.17,39.80,72.19,39.75,72.19,39.65,72.24,39.55,72.28,39.48,72.29,39.48,72.26,39.48,72.25,39.50,72.25,39.55,72.25,39.45,72.22,39.35,72.19,39.30,72.16,39.35,72.15,39.33,72.15,39.25,72.16,39.35,72.19,39.50,72.20,39.65,72.25,39.65,72.29,39.62,72.34,39.50,72.33,39.40,72.31,39.38,72.29,39.45,72.28,39.42,72.21,39.33,72.17,39.33,72.14,39.42,72.12,39.52,72.11,39.52,72.12,39.50,72.16,39.48,72.28,39.48,72.39,39.35,72.41,39.20,72.38,39.10,72.38,39.12,72.42,39.23,72.45,39.33,72.42,39.50
RZ_2464601_11046,null,null,50,0,2,72.40,39.60,72.40,39.75,72.42,39.80,72.44,39.95,72.36,40.02,72.26,39.95,72.22,39.88,72.28,39.85,72.31,40.00,72.31,40.02,72.33,39.92,72.33,39.83,72.35,39.75,72.36,39.75,72.38,39.77,72.39,39.73,72.41,39.58,72.41,39.35,72.39,39.23,72.38,39.17,72.40,39.17,72.42,39.23,72.47,39.23,72.51,39.17,72.49,39.12,72.44,39.05,72.40,39.00,72.42,38.92,72.45,38.88,72.49,38.83,72.50,38.77,72.46,38.77,72.41,38.75,72.40,38.73,72.42,38.75,72.45,38.98,72.45,39.20,72.44,39.38,72.44,39.38,72.44,39.38,72.42,39.38,72.42,39.38,72.42,39.58,72.42,39.77,72.44,39.90,72.41,39.80,72.40,39.77,72.40,39.83,72.44,39.80,72.46,39.75
RZ_2464601_11047,null,null,50,0,2,72.47,39.65,72.50,39.60,72.53,39.48,72.50,39.40,72.47,39.35,72.44,39.40,72.44,39.45,72.42,39.50,72.45,39.50,72.49,39.48,72.53,39.50,72.54,39.52,72.55,39.52,72.55,39.58,72.54,39.62,72.46,39.58,72.40,39.48,72.38,39.38,72.42,39.33,72.50,39.25,72.54,39.35,72.55,39.55,72.46,39.73,72.38,39.65,72.34,39.58,72.39,39.50,72.44,39.35,72.44,39.20,72.45,39.27,72.44,39.50,72.42,39.70,72.40,39.73,72.39,39.75,72.38,39.80,72.39,39.58,72.41,39.33,72.42,39.08,72.44,39.15,72.44,39.40,72.44,39.62,72.44,39.80,72.46,39.73,72.49,39.60,72.53,39.48,72.54,39.33,72.58,39.15,72.60,38.98,72.62,38.77,72.62,38.67,72.62,38.50
RZ_2464601_11048,null,null,49,0,2,72.61,38.45,72.58,38.73,72.55,39.05,72.53,39.38,72.53,39.38,72.49,39.45,72.45,39.52,72.42,39.62,72.44,39.65,72.41,39.70,72.40,39.70,72.38,39.70,72.40,39.62,72.41,39.58,72.44,39.50,72.45,39.48,72.46,39.58,72.49,39.70,72.50,39.62,72.53,39.35,72.49,39.08,72.46,39.02,72.41,39.08,72.39,39.12,72.39,39.17,72.35,39.45,72.33,39.70,72.31,39.85,72.34,39.70,72.36,39.52,72.35,39.42,72.34,39.50,72.31,39.62,72.31,39.73,72.34,39.33,72.36,38.92,72.39,38.70,72.39,38.85,72.42,38.95,72.46,38.90,72.51,38.90,72.53,38.92,72.53,38.95,72.51,38.95,72.51,38.92,72.51,38.92,72.45,38.98,72.38,39.05,72.31,38.88
RZ_2464601_11049,null,null,51,0,2,72.34,38.67,72.36,38.90,72.35,39.35,72.34,39.55,72.35,39.30,72.35,39.02,72.34,39.05,72.33,39.02,72.33,39.02,72.34,39.02,72.36,39.02,72.38,39.00,72.38,38.95,72.38,38.90,72.36,38.95,72.31,39.05,72.25,39.15,72.24,39.20,72.28,39.27,72.30,39.42,72.26,39.58,72.22,39.65,72.21,39.58,72.21,39.40,72.25,39.20,72.28,39.12,72.31,39.12,72.34,39.02,72.38,38.92,72.35,38.80,72.26,38.77,72.16,38.75,72.20,38.70,72.28,38.67,72.33,38.77,72.29,38.92,72.26,39.05,72.25,39.02,72.20,39.05,72.12,39.10,72.12,39.15,72.19,39.15,72.25,39.10,72.24,38.98,72.22,38.85,72.21,39.00,72.19,39.23,72.16,39.35,72.14,39.27,72.03,39.17,71.91,39.17
RZ_2464601_11050,null,null,50,0,2,71.86,39.17,71.94,39.25,72.01,39.30,72.05,39.30,72.09,39.15,72.14,38.92,72.16,38.77,72.15,38.75,72.08,38.77,71.99,38.80,71.91,38.70,71.89,38.60,71.92,38.50,71.99,38.48,72.01,38.48,71.96,38.48,71.94,38.50,71.94,38.50,71.92,38.58,71.86,38.62,71.83,38.75,71.85,38.83,71.88,38.73,71.91,38.55,71.92,38.45,71.96,38.52,71.99,38.58,71.99,38.55,71.95,38.52,71.90,38.55,71.85,38.60,71.84,38.60,71.86,38.58,71.89,38.60,71.91,38.70,71.91,38.77,71.94,38.77,71.91,38.73,71.84,38.73,71.76,38.70,71.80,38.83,71.86,38.77,71.88,38.73,71.81,38.50,71.72,38.42,71.76,38.38,71.81,38.33,71.89,38.30,71.90,38.30,71.88,38.38
RZ_2464601_11051,null,null,50,0,2,71.81,38.52,71.72,38.65,71.69,38.70,71.69,38.67,71.72,38.65,71.74,38.67,71.72,38.65,71.71,38.58,71.71,38.48,71.71,38.42,71.71,38.42,71.74,38.42,71.78,38.45,71.76,38.45,71.74,38.55,71.66,38.73,71.62,38.90,71.60,39.00,71.60,39.05,71.60,39.02,71.60,38.98,71.60,39.10,71.56,39.25,71.55,39.23,71.55,39.02,71.58,38.85,71.60,38.88,71.61,38.90,71.60,38.92,71.58,38.98,71.59,39.08,71.61,38.85,71.66,38.58,71.70,38.50,71.70,38.73,71.65,38.80,71.60,38.62,71.60,38.50,71.60,38.73,71.60,39.02,71.60,39.25,71.60,39.12,71.60,38.95,71.62,38.58,71.66,38.40,71.69,38.42,71.67,38.65,71.65,38.88,71.62,38.85,71.61,38.83
RZ_2464601_11052,null,null,50,0,2,71.55,38.77,71.50,38.73,71.47,38.80,71.50,38.90,71.53,39.00,71.47,39.00,71.26,39.10,71.04,39.20,70.83,39.27,70.53,39.23,70.08,39.17,69.50,39.15,68.95,39.10,68.41,39.08,68.00,39.05,67.65,39.10,67.28,39.12,66.78,39.12,66.33,39.08,66.04,39.10,65.72,39.12,65.42,39.17,65.01,39.15,64.74,39.12,64.55,39.12,64.38,39.08,64.17,39.00,63.85,39.23,63.64,39.45,63.34,39.67,63.15,39.60,62.75,39.55,62.54,39.62,62.29,39.70,62.24,39.83,62.08,39.88,61.95,39.77,61.95,39.60,62.08,39.55,62.17,39.70,62.15,39.83,62.15,39.70,62.24,39.60,62.33,39.52,62.41,39.62,62.34,39.65,62.29,39.52,62.24,39.35,62.24,39.23,62.24,39.27
RZ_2464601_11053,null,null,50,0,2,62.16,39.25,62.09,39.12,62.01,38.98,61.99,38.98,62.02,39.15,62.06,39.33,62.09,39.42,62.08,39.45,62.05,39.50,62.04,39.55,62.02,39.58,62.02,39.55,62.06,39.50,62.10,39.20,62.12,39.10,62.12,38.98,62.11,39.08,62.14,39.10,62.15,39.12,62.20,39.02,62.24,38.92,62.24,38.90,62.23,38.95,62.19,39.15,62.19,39.25,62.20,39.33,62.23,39.25,62.24,39.17,62.25,39.15,62.19,39.12,62.14,39.05,62.09,38.90,62.11,38.80,62.11,38.98,62.10,39.27,62.06,39.55,62.10,39.48,62.14,39.42,62.23,39.38,62.29,39.40,62.35,39.48,62.31,39.52,62.27,39.52,62.23,39.48,62.25,39.42,62.25,39.25,62.25,39.08,62.25,38.92,62.24,39.00,62.23,39.10
RZ_2464601_11054,null,null,50,0,2,62.24,39.20,62.25,39.23,62.24,39.17,62.21,39.23,62.17,39.27,62.15,39.38,62.15,39.40,62.16,39.42,62.19,39.40,62.20,39.38,62.20,39.38,62.21,39.38,62.24,39.40,62.26,39.42,62.29,39.45,62.36,39.42,62.46,39.38,62.54,39.25,62.48,39.15,62.41,39.15,62.38,39.23,62.36,39.33,62.35,39.27,62.34,39.25,62.34,39.23,62.34,39.25,62.35,39.30,62.35,39.35,62.40,39.42,62.46,39.48,62.52,39.50,62.54,39.48,62.58,39.42,62.59,39.35,62.58,39.30,62.56,39.23,62.55,39.05,62.51,38.95,62.46,39.17,62.41,39.52,62.40,39.73,62.41,39.67,62.42,39.60,62.44,39.62,62.45,39.60,62.48,39.60,62.46,39.75,62.45,39.90,62.45,39.55,62.46,39.05
RZ_2464601_11055,null,null,51,0,2,62.46,38.58,62.44,38.65,62.41,38.67,62.40,38.70,62.39,38.67,62.41,38.67,62.42,38.85,62.45,39.02,62.51,38.92,62.59,38.67,62.66,38.42,62.69,38.38,62.65,38.33,62.59,38.35,62.49,38.52,62.45,38.73,62.39,39.12,62.35,39.40,62.36,39.45,62.42,39.12,62.48,38.83,62.48,38.70,62.48,38.70,62.48,38.73,62.51,38.75,62.52,38.90,62.55,38.98,62.56,39.02,62.56,38.98,62.55,38.98,62.54,38.98,62.54,38.90,62.55,38.85,62.55,38.90,62.54,39.10,62.55,39.33,62.55,39.40,62.52,39.35,62.48,39.33,62.41,39.42,62.36,39.52,62.35,39.38,62.29,39.15,62.24,38.88,62.19,38.85,62.21,38.75,62.25,38.70,62.29,38.70,62.36,38.85,62.44,39.05,62.49,39.20
RZ_2464601_11056,null,null,50,0,2,62.36,39.27,62.24,39.27,62.11,39.30,61.83,39.38,61.54,39.40,61.05,39.38,60.74,39.33,60.26,39.27,59.66,39.23,59.00,39.15,58.36,39.05,57.76,38.95,57.04,38.85,56.20,38.67,55.46,38.40,54.77,38.05,54.08,37.77,53.27,37.27,52.52,36.88,51.90,36.55,51.31,36.55,50.77,36.52,50.05,36.85,49.45,37.17,48.76,37.50,48.30,37.40,47.79,37.27,47.45,36.80,47.15,36.38,46.98,36.58,46.79,37.10,46.52,37.67,46.34,37.70,46.17,37.75,46.20,37.65,46.24,37.38,46.20,37.00,46.08,36.73,45.94,36.62,45.80,36.62,45.74,36.58,45.70,36.38,45.69,36.23,45.65,36.20,45.59,36.27,45.56,36.10,45.56,35.90,45.58,35.58,45.59,35.45,45.61,35.30
RZ_2464601_11057,null,null,50,0,2,45.62,35.30,45.64,35.30,45.62,35.42,45.61,35.58,45.60,35.73,45.56,35.73,45.52,35.75,45.50,35.60,45.50,35.42,45.52,35.12,45.52,35.00,45.50,35.23,45.52,35.62,45.56,35.98,45.62,35.95,45.62,35.80,45.64,35.55,45.65,35.33,45.66,35.27,45.66,35.33,45.64,35.35,45.60,35.10,45.58,34.85,45.58,34.62,45.59,34.65,45.65,34.80,45.71,34.90,45.77,35.00,45.80,35.00,45.81,34.95,45.81,34.90,45.77,35.02,45.74,35.08,45.73,35.15,45.73,35.08,45.73,35.05,45.74,35.02,45.74,35.00,45.74,35.05,45.75,35.08,45.81,35.00,45.86,34.92,45.90,34.90,45.89,34.90,45.86,34.85,45.86,34.88,45.86,35.00,45.85,35.10,45.85,35.12,45.85,35.15
RZ_2464601_11058,null,null,49,0,2,45.86,35.15,45.89,35.15,45.90,35.08,45.90,35.02,45.88,35.20,45.85,35.42,45.84,35.67,45.84,35.67,45.85,35.45,45.84,35.23,45.83,34.95,45.76,34.90,45.73,35.08,45.66,35.30,45.65,35.50,45.66,35.42,45.70,35.35,45.75,35.33,45.77,35.33,45.77,35.35,45.79,35.38,45.83,35.40,45.86,35.48,45.88,35.58,45.88,35.77,45.90,35.88,45.95,35.85,46.00,35.80,46.01,35.73,46.00,35.73,45.98,35.65,45.92,35.70,45.89,35.85,45.85,36.05,45.83,36.12,45.86,35.83,45.90,35.48,45.95,35.12,45.96,35.12,45.98,35.15,45.99,35.17,45.98,35.33,45.98,35.42,46.02,35.25,46.08,34.92,46.16,34.58,46.20,34.55,46.23,34.70,46.20,34.90
RZ_2464601_11059,null,null,50,0,2,46.16,35.23,46.09,35.70,46.02,36.17,46.04,36.40,46.11,36.12,46.19,35.80,46.20,35.58,46.23,35.50,46.24,35.48,46.25,35.45,46.21,35.38,46.15,35.40,46.09,35.45,46.05,35.48,46.08,35.35,46.10,35.25,46.12,35.15,46.17,35.08,46.24,35.00,46.27,35.15,46.26,35.38,46.25,35.58,46.24,35.60,46.26,35.65,46.31,35.67,46.41,35.73,46.46,35.73,46.49,35.42,46.45,35.12,46.40,34.80,46.41,34.73,46.48,34.67,46.51,34.67,46.54,34.75,46.55,34.77,46.60,34.73,46.60,34.62,46.55,34.55,46.50,34.50,46.52,34.48,46.54,34.60,46.55,34.75,46.56,34.80,46.59,34.70,46.61,34.62,46.62,34.67,46.60,34.92,46.58,35.15,46.56,35.42,46.55,35.48
RZ_2464601_11060,null,null,51,0,2,46.56,35.45,46.58,35.38,46.58,35.33,46.58,35.33,46.60,35.25,46.61,35.23,46.56,35.27,46.48,35.40,46.39,35.48,46.44,35.50,46.49,35.58,46.55,35.62,46.52,35.52,46.52,35.15,46.55,34.77,46.58,34.58,46.58,34.60,46.59,34.62,46.60,34.65,46.64,34.70,46.69,34.73,46.71,34.83,46.70,34.90,46.66,35.00,46.65,35.02,46.61,35.00,46.58,35.00,46.54,34.98,46.58,34.98,46.64,34.88,46.69,34.73,46.70,34.55,46.69,34.50,46.67,34.50,46.65,34.50,46.62,34.50,46.65,34.50,46.69,34.52,46.73,34.55,46.71,34.55,46.73,34.38,46.81,34.20,46.88,34.27,46.86,34.52,46.79,34.67,46.73,34.60,46.73,34.50,46.79,34.25,46.85,34.00,46.91,33.85,46.88,33.98
RZ_2464601_11061,null,null,50,0,2,46.80,34.08,46.74,34.08,46.75,34.48,46.79,34.88,46.84,35.25,46.85,35.20,46.86,35.15,46.86,35.15,46.86,35.15,46.89,34.98,46.91,34.83,46.88,34.65,46.83,34.67,46.79,34.73,46.84,34.77,46.92,34.83,47.02,34.80,47.00,34.83,46.94,34.83,46.90,34.60,46.90,34.38,46.86,34.52,46.77,34.90,46.71,35.23,46.71,35.10,46.74,34.77,46.83,34.52,46.90,34.33,46.89,34.33,46.83,34.33,46.86,34.27,46.96,34.27,47.05,34.25,47.04,34.27,46.98,34.25,46.91,34.25,46.84,34.20,46.83,34.15,46.79,34.08,46.77,34.05,46.77,34.38,46.85,34.75,46.95,34.90,47.01,34.67,46.99,34.52,46.95,34.60,46.94,34.70,46.96,34.40,46.99,34.10,47.00,33.90
RZ_2464601_11062,null,null,50,0,2,46.98,34.00,46.99,34.12,47.02,34.15,47.04,34.17,47.05,34.02,47.05,33.85,47.10,33.75,47.12,33.88,47.09,34.02,47.02,34.15,47.00,34.10,47.05,34.02,47.10,33.88,47.14,33.83,47.16,34.00,47.16,34.23,47.14,34.45,47.10,34.40,47.06,34.30,47.14,34.20,47.24,34.15,47.30,34.10,47.20,34.10,47.10,34.15,47.05,34.10,47.05,34.00,47.05,33.90,47.06,34.02,47.08,34.17,47.10,34.17,47.12,34.00,47.15,33.83,47.10,33.88,47.05,33.92,46.99,33.98,46.99,33.95,47.05,33.58,47.14,33.23,47.20,33.05,47.21,33.23,47.17,33.80,47.16,34.15,47.11,34.33,47.12,33.90,47.19,33.48,47.25,33.42,47.29,33.60,47.26,33.75,47.25,33.70,47.24,33.73
RZ_2464601_11063,null,null,50,0,2,47.23,33.75,47.24,33.60,47.24,33.40,47.27,33.25,47.29,33.27,47.25,33.42,47.19,33.50,47.23,33.60,47.31,33.60,47.40,33.55,47.39,33.45,47.38,33.35,47.36,33.33,47.38,33.25,47.34,33.20,47.30,33.20,47.24,33.33,47.23,33.48,47.23,33.55,47.27,33.58,47.31,33.60,47.34,33.60,47.34,33.65,47.34,33.70,47.34,33.73,47.38,33.67,47.41,33.58,47.46,33.50,47.49,33.40,47.50,33.33,47.51,33.25,47.45,33.23,47.39,33.10,47.39,32.98,47.45,32.98,47.50,33.15,47.49,33.35,47.45,33.55,47.42,33.65,47.44,33.73,47.48,33.73,47.52,33.73,47.54,33.70,47.54,33.67,47.54,33.62,47.52,33.77,47.50,34.08,47.46,34.48,47.48,34.73,47.51,34.83
RZ_2464601_11064,null,null,50,0,2,47.55,34.85,47.51,34.90,47.45,34.98,47.39,35.00,47.38,34.98,47.41,34.98,47.46,35.08,47.52,35.20,47.48,35.33,47.36,35.70,47.34,36.10,47.38,36.60,47.52,36.75,47.60,37.00,47.73,37.12,47.92,37.27,48.30,37.62,48.74,38.08,49.35,38.62,49.96,39.00,50.74,40.15,51.30,41.38,52.09,42.75,52.60,43.95,53.27,45.15,53.66,46.33,54.05,47.23,54.56,47.95,55.04,48.42,55.74,49.25,56.17,50.05,56.83,50.90,57.35,50.98,58.01,52.02,58.62,53.05,59.45,54.55,60.10,55.45,60.80,56.95,61.44,58.00,62.05,58.65,62.48,59.62,62.79,60.88,63.12,63.33,63.39,64.90,63.64,66.30,63.91,66.58,64.09,67.97,64.31,70.00,64.58,71.97,64.97,73.60
RZ_2464601_11065,null,null,51,0,2,65.36,75.00,65.65,77.30,65.91,79.62,66.08,81.72,66.33,83.17,66.44,84.58,66.56,86.78,66.70,88.78,66.83,90.72,66.99,92.38,67.11,95.10,67.33,97.10,67.50,98.55,67.59,100.50,67.84,103.05,68.09,105.92,68.54,107.85,68.72,110.15,68.94,112.33,69.12,114.00,69.39,115.65,69.62,117.17,69.70,119.28,69.70,120.58,69.79,122.00,69.94,123.15,70.10,125.12,70.20,126.80,70.19,129.05,70.20,130.68,70.21,132.95,70.22,134.90,70.26,136.50,70.33,138.68,70.39,140.40,70.29,142.90,70.11,144.57,69.81,146.43,69.62,147.75,69.31,148.70,69.09,149.90,68.88,150.68,68.79,151.53,68.55,152.00,68.31,152.62,68.16,153.60,68.17,154.85,68.16,155.95,68.04,156.97,67.92,157.47,67.75,159.22
RZ_2464601_11066,null,null,50,0,2,67.53,160.60,67.31,162.35,67.05,162.78,66.88,163.57,66.60,163.93,66.45,164.25,66.09,164.32,65.83,164.75,65.55,165.25,65.39,165.60,65.25,166.00,65.12,166.32,65.10,166.60,65.08,166.82,65.05,167.10,65.10,167.35,65.20,166.88,65.26,166.32,65.25,165.82,65.22,166.10,65.22,166.38,65.22,166.30,65.22,165.55,65.24,164.90,65.26,164.57,65.26,164.65,65.29,164.43,65.31,164.22,65.33,164.12,65.31,164.20,65.30,164.30,65.30,164.28,65.30,164.25,65.31,164.18,65.35,164.12,65.40,164.00,65.38,163.95,65.34,163.95,65.31,163.75,65.33,163.50,65.38,163.25,65.40,163.15,65.40,162.95,65.36,162.65,65.29,162.47,65.25,162.40,65.24,162.40,65.22,162.60,65.19,162.70,65.16,162.75
RZ_2464601_11067,null,null,50,0,2,65.20,162.70,65.28,162.70,65.24,162.53,65.15,162.30,65.08,161.88,65.10,161.70,65.12,161.55,65.14,161.57,65.17,161.80,65.21,161.90,65.26,161.95,65.28,161.82,65.30,161.68,65.26,161.57,65.22,161.47,65.20,161.45,65.24,161.32,65.25,161.22,65.24,161.15,65.14,161.30,65.05,161.43,64.97,161.65,64.99,161.72,65.01,161.47,65.04,161.15,65.09,160.85,65.11,160.88,65.16,160.93,65.17,160.93,65.17,161.18,65.15,161.43,65.15,161.35,65.16,161.03,65.17,160.75,65.16,160.80,65.15,160.75,65.14,160.62,65.12,160.47,65.09,160.30,65.05,160.18,65.01,160.35,64.99,160.65,64.97,160.82,64.99,160.65,65.00,160.47,65.00,160.45,65.00,160.35,64.99,160.25,64.95,160.12,64.89,160.30
RZ_2464601_11068,null,null,49,0,2,64.90,160.68,64.94,161.07,64.97,161.25,65.01,161.18,65.06,161.18,65.11,161.20,65.12,161.22,65.08,161.18,64.99,161.00,64.92,160.82,64.83,160.68,64.78,160.62,64.74,160.43,64.80,160.22,64.86,159.82,64.91,159.62,64.92,159.40,64.91,159.32,64.91,159.25,64.92,159.32,64.95,159.55,64.99,159.80,64.99,159.72,65.01,159.55,65.10,159.43,65.17,159.53,65.15,159.62,65.05,159.62,64.95,159.57,64.92,159.57,64.92,159.50,64.95,159.43,64.97,159.78,64.97,160.20,64.97,160.47,64.97,160.32,64.99,160.05,64.99,159.90,65.00,159.75,65.03,159.45,65.06,159.18,65.06,159.12,65.05,159.18,65.03,159.18,65.04,158.95,65.04,159.15,65.04,159.38,65.01,159.65,64.99,159.65
RZ_2464601_11069,null,null,50,0,2,64.95,159.82,64.89,160.00,64.84,160.20,64.80,160.22,64.78,160.25,64.76,160.25,64.83,160.00,64.90,159.70,64.97,159.38,64.97,159.32,64.94,159.38,64.92,159.43,64.99,159.45,65.08,159.45,65.15,159.60,65.14,159.78,65.12,159.93,65.10,159.93,65.10,159.78,65.10,159.75,65.04,159.72,64.97,159.60,64.95,159.40,65.03,159.22,65.09,159.47,65.01,159.65,64.92,159.85,64.88,159.95,64.95,160.05,65.04,160.10,65.04,160.10,65.01,159.78,64.99,159.47,65.01,159.20,65.01,159.25,65.05,159.25,65.10,159.22,65.14,159.22,65.14,159.20,65.14,159.18,65.14,159.12,65.11,159.07,65.09,159.30,65.08,159.55,65.11,159.50,65.15,159.20,65.17,158.95,65.17,159.28,65.17,159.55,65.16,159.65
RZ_2464601_11070,null,null,51,0,2,65.16,159.28,65.10,158.93,65.05,158.72,64.99,158.78,64.99,158.82,64.97,159.12,64.96,159.43,64.95,159.68,64.96,159.60,65.00,159.10,65.06,158.62,65.09,158.57,65.06,158.90,65.03,159.32,65.01,159.38,65.03,159.50,65.03,159.57,64.95,159.62,64.88,159.60,64.89,159.70,64.96,159.85,65.04,160.00,65.00,160.20,64.96,160.32,64.99,159.75,65.03,159.05,65.06,158.30,65.03,158.30,64.97,158.72,64.88,159.15,64.81,159.57,64.86,159.57,64.95,159.60,64.97,159.62,64.90,159.70,64.86,159.72,64.91,159.50,64.96,159.25,64.99,158.97,64.99,159.00,65.00,159.07,65.04,159.18,65.09,159.22,65.09,159.25,65.09,159.00,65.06,158.75,65.04,158.53,65.03,158.55,65.04,158.57,65.04,158.55,65.03,158.55
RZ_2464601_11071,null,null,50,0,2,65.03,158.53,65.03,158.53,65.01,158.47,65.00,158.40,64.99,158.35,65.00,158.38,65.01,158.47,65.00,158.57,64.97,158.70,65.01,158.80,65.08,158.90,65.15,158.88,65.15,158.80,65.12,158.72,65.06,158.72,65.06,158.62,65.08,158.53,65.10,158.45,65.09,158.40,65.09,158.38,65.09,158.30,65.11,158.30,65.12,158.38,65.09,158.50,65.04,158.62,64.99,158.68,64.99,158.75,64.99,158.82,64.96,159.18,64.97,159.53,64.97,159.75,64.99,159.57,64.96,159.50,64.92,159.50,64.89,159.47,64.91,159.40,64.96,159.32,65.00,159.30,65.00,159.18,65.01,159.05,65.00,158.97,65.00,158.90,65.01,158.82,65.03,158.85,65.01,158.95,64.97,159.18,64.97,159.28,64.99,159.35,65.00,159.32,65.01,159.20
RZ_2464601_11072,null,null,50,0,2,65.03,159.12,65.01,159.10,65.00,159.10,64.99,159.07,64.99,159.07,65.00,159.07,65.01,158.93,65.04,158.78,65.06,158.65,65.06,158.65,65.05,158.78,65.03,158.95,65.06,159.12,65.11,159.18,65.14,159.18,65.11,159.18,65.09,159.15,65.06,159.07,65.04,159.00,65.01,158.90,65.01,158.82,65.01,158.82,65.01,158.82,65.03,158.88,64.97,158.88,64.94,158.85,64.92,158.82,64.94,158.80,64.96,158.75,64.94,158.65,64.92,158.57,64.92,158.53,64.97,158.57,65.03,158.62,65.09,158.57,65.10,158.55,65.09,158.82,65.08,159.15,65.08,159.38,65.09,159.32,65.09,159.30,65.08,159.28,65.09,159.20,65.10,159.07,65.12,159.03,65.15,158.68,65.17,158.32,65.19,158.35,65.12,158.72,65.00,158.80
RZ_2464601_11073,null,null,50,0,2,64.90,158.35,64.81,157.93,64.79,157.18,64.71,156.55,64.46,155.93,64.06,155.20,63.62,154.45,63.23,153.47,62.89,152.45,62.45,151.43,62.10,149.82,61.74,148.78,61.56,146.85,61.39,145.75,61.40,143.57,61.19,141.45,61.04,139.18,60.69,138.12,60.56,136.22,60.46,134.25,60.38,131.93,60.20,130.00,59.90,127.72,59.74,124.92,59.44,122.25,59.30,119.80,59.12,118.22,59.17,116.03,59.23,114.22,59.31,112.28,58.92,111.90,58.61,109.70,58.33,106.72,58.41,103.67,58.39,102.15,58.33,101.03,58.20,99.28,58.08,97.80,57.84,95.65,57.73,93.53,57.56,91.65,57.50,91.22,57.41,91.70,57.44,90.20,57.48,88.47,57.49,86.47,57.46,86.17,57.76,86.47,58.12,86.38,58.56,86.28
RZ_2464601_11074,null,null,50,0,2,58.66,85.62,58.73,85.60,58.71,85.58,58.62,84.45,58.54,82.25,58.41,79.62,58.29,77.65,58.26,74.95,58.30,72.70,57.95,71.08,57.50,71.28,57.10,70.03,57.06,67.15,56.91,63.75,56.73,61.80,56.46,58.65,56.30,56.02,56.14,53.40,56.10,53.33,56.20,51.38,56.24,49.45,56.30,47.00,56.19,46.40,56.14,45.83,56.17,44.38,56.30,42.60,56.33,40.42,56.25,39.77,56.15,39.42,56.12,39.85,56.05,40.23,56.08,39.45,56.12,38.30,56.26,36.52,56.16,35.92,56.02,35.30,55.86,35.20,55.66,35.00,55.36,34.55,54.99,34.17,54.80,33.90,54.69,33.60,54.61,33.30,54.52,33.30,54.50,33.58,54.48,33.83,54.44,33.73,54.42,32.88,54.41,32.10,54.27,31.30
RZ_2464601_11075,null,null,50,1,2,54.11,31.20,53.91,31.05,53.84,30.50,53.75,29.98,53.75,29.50,53.65,29.48,53.55,29.43,53.48,29.35,53.52,29.25,53.58,29.07,53.64,28.68,53.66,28.32,53.66,28.12,53.64,28.00,53.56,27.82,53.51,27.62,53.50,27.15,53.50,26.70,53.42,26.30,53.31,26.32,53.25,26.35,53.21,26.35,53.19,26.43,53.15,26.48,53.14,26.52,53.12,26.52,53.20,25.93,53.27,25.35,53.36,25.10,53.33,25.80,53.29,26.50,53.30,26.62,53.34,26.40,53.38,26.18,53.36,26.18,53.34,26.20,53.27,26.43,53.23,26.62,53.19,26.82,53.23,26.82,53.25,26.82,53.27,26.80,53.29,26.68,53.29,26.55,53.27,26.48,53.25,26.57,53.23,26.65,53.19,26.68,53.16,26.68,53.12,26.80
RZ_2464601_11076,null,null,51,0,2,53.20,26.88,53.30,26.95,53.40,26.88,53.41,26.85,53.42,26.88,53.44,26.82,53.44,26.75,53.41,26.75,53.38,26.82,53.35,27.10,53.36,27.23,53.39,27.27,53.40,27.25,53.40,27.30,53.41,27.43,53.42,27.27,53.44,27.18,53.44,27.12,53.41,27.30,53.44,27.27,53.46,27.23,53.48,27.10,53.46,27.15,53.48,27.23,53.52,27.32,53.55,27.38,53.59,27.38,53.58,27.38,53.51,27.68,53.46,28.00,53.48,28.27,53.54,28.23,53.61,28.25,53.65,28.40,53.67,28.55,53.70,28.60,53.67,28.50,53.65,28.50,53.61,28.52,53.62,28.32,53.64,28.02,53.65,27.98,53.62,28.20,53.64,28.43,53.66,28.43,53.67,28.25,53.66,28.05,53.70,27.85,53.74,27.95,53.75,28.02,53.75,28.12
RZ_2464601_11077,null,null,200,0,2,53.76,27.95,53.79,27.77,53.81,27.82,53.84,27.88,53.85,27.93,53.85,27.82,53.84,27.90,53.84,27.98,53.84,27.90,53.85,27.80,53.83,27.93,53.80,28.20,53.77,28.50,53.81,28.23,53.84,27.88,53.85,27.60,53.83,27.65,53.76,28.23,53.73,28.77,53.73,28.90,53.77,28.55,53.84,28.32,53.85,28.48,53.90,28.60,53.92,28.60,53.95,28.55,53.95,28.50,53.95,28.43,53.95,28.40,53.94,28.35,53.95,28.18,53.95,28.05,53.98,27.82,53.99,27.73,53.96,27.55,53.91,27.45,53.88,27.32,53.88,27.25,53.83,27.60,53.80,28.00,53.76,28.40,53.81,28.35,53.91,28.27,54.05,28.20,54.15,28.18,54.15,28.20,54.09,28.20,54.01,28.20,53.96,28.35,53.95,28.62,53.89,28.88,53.85,28.98,53.88,29.00,53.95,28.73,54.06,28.40,54.12,28.00,54.09,27.88,54.01,27.93,53.86,28.20,53.80,28.45,53.81,28.65,53.88,28.73,53.94,28.57,53.92,28.32,53.94,28.20,53.95,28.30,53.98,28.30,54.00,28.18,54.05,28.07,54.04,28.07,53.99,28.07,53.95,28.02,53.98,28.05,54.01,28.10,53.98,28.25,53.92,28.38,53.90,28.48,53.92,28.40,53.94,28.32,53.95,28.25,53.95,28.25,53.92,28.32,53.91,28.38,53.89,28.50,53.88,28.55,53.90,28.55,53.98,28.43,54.05,28.30,54.10,28.18,54.10,28.10,54.14,28.02,54.16,28.05,54.10,28.18,54.00,28.27,53.98,28.45,54.04,28.52,54.11,28.32,54.16,28.07,54.21,27.70,54.27,27.50,54.30,27.30,54.29,27.50,54.21,27.80,54.15,28.10,54.12,28.07,54.11,28.30,54.10,28.52,54.09,28.73,54.10,28.62,54.11,28.43,54.12,28.27,54.12,28.15,54.11,28.18,54.11,28.27,54.12,28.32,54.16,28.30,54.20,28.20,54.20,28.23,54.16,28.27,54.12,28.30,54.10,28.20,54.11,28.05,54.12,27.98,54.14,27.93,54.12,28.02,54.12,28.10,54.12,28.27,54.12,28.35,54.15,28.45,54.16,28.48,54.16,28.40,54.15,28.30,54.14,28.20,54.15,28.18,54.17,28.15,54.19,27.80,54.19,27.48,54.17,27.35,54.17,27.48,54.17,27.55,54.20,27.48,54.21,27.43,54.14,27.48,54.06,27.52,54.06,27.62,54.14,27.68,54.21,27.73,54.21,27.60,54.17,27.50,54.14,27.38,54.10,27.43,54.11,27.48,54.12,27.52,54.12,27.50,54.14,27.43,54.15,27.35,54.16,27.27,54.11,27.20,54.05,27.20,54.05,27.23,54.08,27.27,54.11,27.25,54.09,27.23,54.10,27.23,54.10,27.27,54.11,27.32,54.11,27.48,54.06,27.62,54.01,27.52,53.96,27.30,53.96,27.12,53.98,27.18,53.96,27.23,53.92,27.35,53.90,27.40,53.90,27.45,53.91,27.43,53.94,27.48,53.95,27.52,53.94,27.48,53.89,27.35,53.90,27.23,53.94,27.30,53.96,27.48,53.95,27.57,53.95,27.48,53.94,27.38,53.92,27.30,53.91,27.27,53.95,27.23,54.00,27.18,54.02,27.23,54.00,27.35,54.00,27.50,54.01,27.55,53.98,27.65,53.92,27.68,53.89,27.57,53.89,27.48,53.90,27.35
RZ_2464601_11078,null,null,50,0,2,53.90,27.40,53.94,27.45,53.99,27.32,54.05,27.20,54.08,27.05,54.12,27.10,54.15,27.15,54.14,27.18,54.11,27.30,54.09,27.40,54.10,27.38,54.10,27.38,54.09,27.50,54.09,27.68,54.08,27.73,54.06,27.70,54.02,27.65,54.01,27.57,53.96,27.50,53.94,27.60,53.90,27.68,53.89,27.60,53.95,27.45,54.02,27.25,54.09,27.20,54.08,27.40,54.08,27.60,54.08,27.77,54.10,27.68,54.10,27.68,54.09,27.73,54.08,27.75,54.14,27.73,54.20,27.73,54.26,27.75,54.25,27.75,54.24,27.70,54.23,27.68,54.20,27.70,54.17,27.80,54.16,27.90,54.16,28.00,54.19,28.05,54.23,28.18,54.25,28.35,54.27,28.48,54.29,28.45,54.30,28.32,54.31,28.27,54.34,28.27
RZ_2464601_11079,null,null,51,0,2,54.36,28.25,54.38,28.60,54.36,29.23,54.34,29.82,54.29,30.55,54.24,31.07,54.10,32.08,54.01,32.60,53.74,33.67,53.55,34.35,53.27,36.05,53.11,37.12,52.88,39.17,52.74,40.27,52.62,42.02,52.54,43.30,52.46,44.85,52.36,46.52,52.24,48.50,52.01,51.35,51.83,53.70,51.62,55.60,51.40,57.65,51.14,59.40,50.77,60.70,50.45,62.15,50.17,64.15,50.08,66.72,50.04,68.17,50.14,69.20,50.16,70.62,50.29,73.30,50.26,76.45,50.26,79.30,50.33,80.95,50.34,83.40,50.49,85.80,50.42,88.30,50.39,90.62,50.33,92.60,50.27,94.75,50.25,96.28,50.14,98.33,49.79,100.17,49.39,102.88,48.75,105.50,48.35,107.97,47.92,109.62,47.61,111.10,47.35,112.25,47.09,114.67
RZ_2464601_11080,null,null,49,0,2,46.99,116.85,46.90,119.20,46.99,120.00,46.98,122.08,47.19,124.08,47.64,126.83,48.23,129.03,48.71,131.15,48.89,132.22,49.21,132.93,49.40,134.35,49.54,136.82,49.75,138.90,49.92,141.07,50.00,142.20,49.71,144.12,49.35,145.68,49.11,147.30,48.76,149.03,48.52,150.72,48.26,152.68,48.17,153.90,48.05,155.82,47.91,157.82,48.09,159.60,48.24,161.78,48.39,163.75,48.35,165.75,48.35,167.12,48.33,168.90,48.21,170.75,48.24,171.75,48.26,172.70,48.26,173.55,48.15,174.70,48.01,175.57,47.89,176.47,47.74,177.72,47.69,178.60,47.62,179.80,47.62,180.60,47.59,181.88,47.75,182.90,47.89,183.80,48.00,184.70,48.02,185.68,48.08,186.45,48.11,187.60,48.06,188.70
RZ_2464601_11081,null,null,51,0,2,48.04,189.72,48.10,189.82,48.25,189.88,48.44,189.55,48.67,188.75,48.81,187.95,48.86,187.80,48.83,188.10,48.94,188.43,49.09,188.28,49.24,187.95,49.23,187.57,49.20,187.45,49.09,187.57,48.99,187.90,48.85,188.35,48.79,188.82,48.74,189.15,48.66,190.30,48.60,191.40,48.54,192.20,48.59,191.60,48.64,191.18,48.66,191.00,48.54,191.18,48.46,190.68,48.39,190.12,48.34,189.50,48.30,189.22,48.26,189.05,48.24,189.05,48.11,189.20,47.98,189.32,47.94,189.38,47.92,189.50,47.90,189.57,47.85,189.55,47.79,189.50,47.79,189.45,47.77,189.57,47.76,189.68,47.74,189.70,47.65,189.57,47.61,189.12,47.61,188.75,47.69,188.30,47.75,188.05,47.79,187.78,47.74,187.62,47.67,187.60,47.60,187.55
RZ_2464601_11082,null,null,50,0,2,47.59,187.38,47.56,187.20,47.55,187.05,47.55,187.03,47.54,187.12,47.52,187.25,47.64,187.68,47.77,188.00,47.88,188.32,47.79,188.22,47.75,188.07,47.79,187.53,47.77,187.03,47.73,186.75,47.65,186.85,47.67,186.93,47.70,186.85,47.74,186.65,47.73,186.50,47.69,186.35,47.65,186.35,47.64,186.35,47.65,186.35,47.71,186.32,47.75,186.28,47.79,186.32,47.77,186.47,47.80,186.65,47.90,186.88,47.99,187.03,47.99,187.22,47.94,187.30,47.89,186.95,47.91,186.50,47.96,186.07,48.02,185.85,48.10,185.62,48.09,185.88,48.05,186.35,48.00,186.80,48.00,186.78,47.98,186.80,47.96,186.70,47.94,186.47,47.95,186.28,47.95,186.35,47.96,186.55,47.99,186.68,47.96,186.53,47.92,186.45
RZ_2464601_11083,null,null,50,0,2,47.89,186.53,47.89,186.68,47.89,186.80,47.88,186.82,47.86,186.82,47.88,186.72,47.85,186.62,47.85,186.40,47.85,186.10,47.86,185.82,47.86,185.72,47.85,185.82,47.85,185.88,47.95,186.12,48.05,186.32,48.20,186.20,48.24,185.88,48.26,185.57,48.26,185.65,48.17,185.85,48.08,185.97,47.98,186.05,48.06,185.90,48.16,185.78,48.15,185.65,48.05,185.60,47.98,185.50,48.00,185.43,48.04,185.15,48.05,184.93,48.02,184.93,48.06,185.12,48.11,185.32,48.19,185.45,48.19,185.57,48.20,185.45,48.20,185.22,48.19,185.00,48.19,185.00,48.23,184.97,48.26,184.97,48.23,184.93,48.16,184.88,48.09,185.22,48.09,185.60,48.09,185.88,48.10,185.65,48.15,185.18,48.19,184.80,48.23,184.55
RZ_2464601_11084,null,null,50,0,2,48.25,184.55,48.26,184.65,48.26,184.82,48.26,185.00,48.25,185.12,48.25,185.15,48.26,184.95,48.27,184.72,48.29,184.40,48.26,184.28,48.23,184.45,48.19,184.75,48.20,184.85,48.25,184.65,48.25,184.85,48.25,185.28,48.23,185.50,48.24,185.05,48.26,184.62,48.30,184.72,48.33,185.10,48.41,185.43,48.50,185.18,48.59,184.85,48.61,184.55,48.65,184.22,48.69,184.05,48.70,183.97,48.66,184.20,48.64,184.45,48.54,184.57,48.45,184.57,48.41,184.53,48.48,184.50,48.55,184.72,48.59,184.97,48.65,184.72,48.67,184.25,48.70,183.80,48.67,184.25,48.67,184.65,48.66,185.00,48.70,184.88,48.74,184.75,48.77,184.62,48.77,184.45,48.75,184.28,48.74,184.07,48.75,184.00,48.69,183.95
RZ_2464601_11085,null,null,49,0,2,48.60,183.97,48.54,184.05,48.59,184.07,48.64,184.05,48.66,184.03,48.66,184.05,48.64,184.12,48.61,184.22,48.61,184.40,48.64,184.55,48.66,184.70,48.61,184.95,48.55,185.15,48.49,185.38,48.49,185.38,48.50,185.15,48.58,185.03,48.66,184.90,48.70,184.97,48.65,184.95,48.65,184.53,48.67,184.15,48.74,183.85,48.76,183.95,48.79,184.03,48.80,183.97,48.83,183.82,48.83,183.65,48.80,183.88,48.79,184.20,48.76,184.62,48.76,184.75,48.79,184.85,48.80,184.80,48.86,184.45,48.89,184.15,48.91,183.85,48.90,183.82,48.89,183.80,48.91,183.78,48.95,183.75,48.91,183.85,48.84,183.97,48.76,184.12,48.76,184.20,48.76,184.28,48.75,184.32,48.75,184.32,48.79,183.75
RZ_2464601_11086,null,null,49,0,2,48.83,183.20,48.84,183.03,48.81,183.43,48.80,183.80,48.81,183.82,48.83,183.65,48.83,183.47,48.83,183.32,48.83,183.32,48.84,183.32,48.86,183.47,48.88,183.80,48.88,184.15,48.89,184.32,48.96,184.00,49.04,183.62,48.98,183.47,48.77,183.68,48.60,183.62,48.70,183.38,48.89,183.12,49.06,183.28,49.06,183.45,49.02,183.68,48.98,183.68,48.92,183.70,48.92,183.55,48.92,183.43,48.94,183.43,48.95,183.53,48.98,183.60,49.00,183.57,49.02,183.35,49.01,183.18,48.96,183.28,48.92,183.53,48.91,183.70,48.94,183.60,48.98,183.57,48.99,183.60,48.98,183.85,48.95,184.07,48.92,184.30,48.91,184.28,48.92,183.95,48.96,183.62,49.02,183.28,49.08,183.25,49.10,183.30
RZ_2464601_11087,null,null,51,0,2,49.10,183.35,49.10,183.43,48.95,183.38,48.79,183.35,48.75,183.35,48.88,183.40,49.00,183.45,48.91,183.45,48.85,183.40,48.77,183.30,48.79,183.20,48.88,183.20,48.96,183.30,48.98,183.38,48.91,183.35,48.88,183.30,48.92,183.25,48.96,183.38,48.99,183.50,48.99,183.45,48.99,183.30,48.98,183.12,48.96,183.12,48.92,183.35,48.90,183.57,48.88,183.78,48.86,183.70,48.85,183.25,48.83,182.82,48.76,182.80,48.71,183.18,48.75,183.25,48.85,182.95,48.96,182.53,48.99,182.38,49.00,182.32,49.01,182.57,49.00,183.15,48.94,183.60,48.85,183.93,48.83,183.88,48.89,183.82,48.95,183.80,49.00,183.78,49.05,183.72,49.06,183.68,49.08,183.65,49.05,183.45,48.92,183.22,48.83,183.00,48.75,183.00
RZ_2464601_11088,null,null,50,0,2,48.76,183.15,48.79,183.30,48.79,183.47,48.80,183.32,48.81,183.18,48.81,183.20,48.80,183.53,48.79,183.93,48.69,184.12,48.55,184.15,48.23,184.07,47.94,184.05,47.51,183.95,47.14,183.75,46.44,183.53,45.64,183.38,44.56,182.93,43.31,182.22,41.89,181.53,40.27,180.60,38.60,179.40,37.05,178.18,35.62,176.85,34.50,176.03,33.44,174.80,32.50,173.70,31.36,171.90,30.00,170.45,28.52,168.45,26.99,167.10,25.73,164.28,24.30,161.97,23.01,159.75,21.46,157.22,20.12,154.72,18.82,152.22,17.95,151.32,17.21,150.80,16.57,149.68,15.86,148.60,15.30,147.57,14.94,146.57,14.72,145.78,14.46,144.93,14.03,144.10,13.54,143.12,13.05,141.30,12.84,140.10,12.66,139.07,12.26,139.03
RZ_2464601_11089,null,null,50,0,2,11.94,138.05,11.62,137.07,11.59,135.85,11.50,135.18,11.28,133.90,11.18,132.95,11.04,132.35,10.84,132.35,10.56,131.40,10.28,130.47,10.05,129.60,9.88,129.68,9.68,129.70,9.61,129.60,9.54,129.50,9.49,129.45,9.49,129.47,9.46,129.88,9.47,130.28,9.46,130.88,9.51,130.97,9.55,131.10,9.57,131.32,9.60,131.68,9.61,132.40,9.65,132.78,9.72,132.50,9.81,131.90,9.74,131.88,9.57,132.47,9.44,132.57,9.38,132.05,9.32,131.95,9.24,132.35,9.26,132.93,9.28,133.07,9.26,133.38,9.25,133.53,9.22,133.68,9.22,133.70,9.22,133.40,9.25,133.03,9.35,132.65,9.54,132.60,9.72,132.57,9.84,132.55,9.85,132.70,9.86,132.85,9.85,133.00,9.81,133.30
RZ_2464601_11090,null,null,50,0,2,9.79,133.62,9.78,133.70,9.81,133.65,9.84,133.57,9.91,133.75,9.97,133.68,10.05,133.62,10.06,133.62,10.05,133.68,10.03,133.72,9.99,133.75,9.94,134.00,9.95,134.25,10.00,134.62,10.07,134.75,10.10,134.72,10.09,134.70,10.07,134.70,10.06,134.78,10.06,134.70,10.18,134.57,10.31,134.50,10.45,134.47,10.47,134.80,10.47,135.12,10.45,135.57,10.43,135.72,10.39,135.20,10.36,134.53,10.34,134.22,10.34,134.57,10.38,134.90,10.44,134.85,10.47,134.88,10.53,134.85,10.56,134.82,10.64,134.85,10.64,135.00,10.65,135.22,10.64,135.40,10.65,135.40,10.66,135.18,10.69,134.95,10.71,134.75,10.78,134.68,10.81,134.97,10.72,135.32,10.59,135.55,10.55,135.45,10.62,135.35
RZ_2464601_11091,null,null,50,0,2,10.71,135.40,10.74,135.43,10.72,135.93,10.71,136.43,10.68,136.78,10.68,136.53,10.65,136.38,10.74,136.38,10.82,136.43,10.95,136.38,11.00,136.32,11.06,136.30,11.07,136.28,11.07,136.22,11.09,136.18,11.01,136.18,10.85,136.18,10.70,136.18,10.75,136.00,10.91,135.80,11.06,135.62,11.03,135.70,10.99,135.80,10.97,135.95,11.07,136.00,11.16,136.18,11.20,136.25,11.16,136.57,11.14,136.80,11.12,136.93,11.15,136.72,11.15,136.53,11.16,136.45,11.16,136.32,11.16,136.28,11.15,136.22,11.11,136.28,11.11,136.25,11.18,136.25,11.28,136.28,11.39,136.43,11.44,136.55,11.47,136.75,11.47,136.80,11.38,136.60,11.26,136.25,11.20,135.90,11.24,136.07,11.26,136.35,11.25,136.35
RZ_2464601_11092,null,null,50,0,2,11.24,136.32,11.31,136.32,11.39,136.68,11.47,136.85,11.47,136.93,11.47,136.82,11.46,136.85,11.43,136.90,11.40,137.05,11.40,137.05,11.40,137.10,11.38,137.12,11.32,137.28,11.30,137.40,11.31,137.53,11.34,137.50,11.39,137.07,11.46,136.68,11.54,136.35,11.59,136.40,11.59,136.35,11.61,136.10,11.62,135.85,11.61,135.68,11.59,135.65,11.56,135.65,11.55,135.68,11.56,135.72,11.57,135.80,11.59,135.78,11.66,135.75,11.72,135.95,11.74,136.53,11.68,137.07,11.68,136.82,11.74,136.10,11.82,135.38,11.85,135.30,11.84,135.50,11.79,135.90,11.76,136.32,11.75,136.68,11.78,136.95,11.79,137.00,11.74,137.03,11.69,136.90,11.62,136.80,11.61,136.75,11.61,136.80,11.66,136.72
RZ_2464601_11093,null,null,50,0,2,11.71,136.62,11.72,136.70,11.71,137.12,11.72,137.53,11.80,137.28,11.78,136.68,11.70,136.10,11.60,136.07,11.64,136.15,11.65,136.18,11.66,136.12,11.62,136.53,11.60,136.95,11.61,136.75,11.75,136.15,11.85,135.85,11.91,136.15,11.88,136.47,11.90,136.55,11.94,136.60,11.97,136.70,11.94,136.75,11.89,136.78,11.86,136.35,11.91,135.93,11.96,135.45,11.99,135.40,11.97,135.65,11.95,136.25,11.94,136.85,11.95,137.03,11.97,136.88,11.99,136.70,11.96,136.75,11.95,136.85,11.93,136.95,11.89,137.00,11.85,136.95,11.82,136.80,11.91,136.68,12.00,136.57,12.15,136.47,12.20,136.38,12.07,136.28,11.96,136.28,11.91,136.25,12.04,136.20,12.10,136.12,12.09,136.12,12.09,136.28
RZ_2464601_11094,null,null,50,0,2,12.09,136.50,12.12,136.60,12.16,136.57,12.22,136.25,12.28,135.93,12.30,135.80,12.25,136.32,12.22,136.82,12.21,137.03,12.25,136.82,12.29,136.65,12.22,136.72,12.09,136.85,11.99,136.60,11.97,136.20,12.05,136.10,12.09,136.40,12.11,136.85,12.10,136.97,12.10,136.85,12.10,136.57,12.14,136.22,12.15,136.12,12.16,136.07,12.14,136.18,12.14,136.10,12.15,135.97,12.18,135.78,12.21,135.75,12.26,135.75,12.34,135.75,12.39,135.78,12.36,136.20,12.26,136.62,12.16,136.95,12.12,136.78,12.16,136.62,12.20,136.55,12.22,136.47,12.22,136.70,12.26,137.00,12.32,137.03,12.41,136.55,12.44,136.05,12.47,135.62,12.50,135.43,12.45,135.82,12.36,136.43,12.26,137.10,12.34,137.18
RZ_2464601_11095,null,null,50,0,2,12.45,137.10,12.60,136.88,12.65,136.60,12.66,136.45,12.55,136.80,12.44,137.18,12.38,137.47,12.41,137.38,12.41,137.35,12.39,137.50,12.29,137.68,12.24,137.57,12.29,137.22,12.40,136.80,12.51,136.57,12.53,136.50,12.51,136.45,12.49,136.35,12.49,136.25,12.50,136.07,12.57,135.97,12.65,135.95,12.72,136.07,12.72,136.18,12.72,136.20,12.74,136.57,12.72,136.93,12.72,137.05,12.70,136.80,12.68,136.55,12.64,136.53,12.57,136.50,12.55,136.47,12.66,136.50,12.80,136.60,12.93,136.62,12.91,136.57,12.89,136.50,12.85,136.47,12.81,136.45,12.71,136.70,12.68,136.97,12.71,137.30,12.80,137.40,12.89,137.47,12.90,137.47,12.94,137.10,12.97,136.72,13.00,136.43,13.01,136.40
RZ_2464601_11096,null,null,50,0,2,13.03,136.30,13.04,136.25,13.03,136.45,13.03,136.57,13.06,136.62,13.09,136.62,13.10,136.85,13.10,137.00,13.10,136.97,13.15,136.80,13.18,136.62,13.18,136.53,13.16,136.45,13.15,136.38,13.15,136.45,13.12,136.57,13.10,136.93,13.09,137.12,13.07,137.35,13.09,137.30,13.10,137.20,13.15,136.93,13.19,136.70,13.22,136.55,13.22,136.57,13.22,136.60,13.24,136.57,13.25,136.55,13.28,136.50,13.29,136.47,13.31,136.40,13.31,136.35,13.31,136.45,13.31,136.35,13.31,136.25,13.34,136.50,13.32,136.97,13.32,137.43,13.31,137.50,13.30,137.55,13.28,137.78,13.35,137.90,13.45,137.68,13.60,137.35,13.65,137.00,13.57,137.03,13.45,137.25,13.34,137.47,13.35,137.43,13.39,137.12
RZ_2464601_11097,null,null,50,0,2,13.43,136.82,13.44,136.82,13.44,136.90,13.46,137.03,13.46,137.07,13.44,137.03,13.43,136.75,13.43,136.55,13.44,136.38,13.43,136.43,13.40,136.55,13.35,136.68,13.30,136.95,13.32,137.15,13.40,137.20,13.54,137.07,13.60,136.95,13.64,136.95,13.68,136.93,13.70,136.88,13.70,136.82,13.66,136.85,13.62,136.95,13.62,137.00,13.60,136.97,13.56,136.93,13.59,136.65,13.60,136.38,13.60,136.20,13.54,136.28,13.54,136.38,13.56,136.40,13.61,136.25,13.70,136.07,13.81,135.93,13.90,135.82,13.89,135.78,13.82,135.80,13.76,136.00,13.82,136.07,13.88,136.05,13.89,135.95,13.86,135.97,13.85,136.00,13.84,136.12,13.84,136.28,13.82,136.53,13.81,136.65,13.81,136.65,13.84,136.57
RZ_2464601_11098,null,null,50,0,2,13.85,136.50,13.88,136.28,13.91,135.97,13.95,135.75,13.97,135.97,13.99,136.15,14.00,136.28,13.99,136.28,14.00,136.03,14.03,135.78,14.03,135.82,14.01,136.12,13.99,136.43,14.00,136.28,14.01,136.15,13.99,136.05,13.95,136.10,13.94,136.20,13.99,136.22,14.03,136.28,14.03,136.28,13.99,136.32,13.95,136.40,14.09,136.50,14.28,136.50,14.45,136.50,14.47,136.43,14.50,136.35,14.53,136.32,14.51,136.30,14.54,136.05,14.81,135.85,15.32,136.05,16.25,136.50,17.38,137.00,18.75,137.18,20.00,137.35,21.35,137.28,22.56,137.18,24.21,137.82,25.86,139.00,27.89,140.65,29.84,142.18,31.81,143.78,33.56,144.93,35.29,145.47,36.88,145.68,38.33,146.10,39.45,146.70,40.46,148.15
RZ_2464601_11099,null,null,50,0,2,41.23,149.32,42.14,150.30,42.80,150.38,43.44,150.45,43.71,151.00,43.99,151.53,44.48,152.05,45.23,152.95,46.08,153.85,46.91,154.40,47.60,154.10,48.26,154.12,48.92,154.47,49.46,154.93,50.01,155.18,50.33,155.40,50.54,155.53,50.58,155.82,50.60,156.12,50.59,156.75,50.52,157.15,50.38,157.60,50.26,157.62,50.09,157.43,49.98,157.18,49.74,156.80,49.62,156.68,49.46,156.53,49.41,156.50,49.36,156.50,49.38,156.50,49.38,156.53,49.39,156.57,49.34,156.85,49.25,157.12,49.14,157.35,49.05,157.32,49.01,157.38,48.99,157.40,48.90,157.45,48.79,157.43,48.64,157.47,48.58,157.53,48.48,157.65,48.40,157.72,48.26,157.68,48.19,157.43,48.05,157.15,47.98,157.00,47.90,156.97
RZ_2464601_11100,null,null,50,0,2,47.89,156.97,47.86,157.00,47.89,157.12,47.94,157.22,47.98,157.32,47.94,157.50,47.86,157.65,47.79,157.78,47.79,157.68,47.79,157.60,47.79,157.55,47.79,157.60,47.77,157.65,47.70,157.68,47.62,157.78,47.61,157.85,47.66,158.00,47.66,158.05,47.59,158.10,47.51,158.12,47.49,158.12,47.46,158.15,47.45,158.12,47.46,158.03,47.49,157.80,47.51,157.60,47.54,157.47,47.56,157.50,47.59,157.55,47.61,157.60,47.60,157.62,47.55,157.70,47.50,157.78,47.51,157.82,47.58,157.78,47.64,157.75,47.67,157.80,47.69,157.85,47.69,157.85,47.66,157.82,47.60,157.80,47.52,157.88,47.45,157.95,47.42,158.03,47.44,157.97,47.45,157.95,47.48,157.93,47.48,157.93,47.49,157.88,47.49,157.85
RZ_2464601_11101,null,null,50,0,2,47.46,158.12,47.39,158.45,47.31,158.43,47.26,158.07,47.29,157.72,47.31,157.70,47.34,157.60,47.39,157.53,47.38,157.72,47.36,158.00,47.31,158.25,47.34,158.05,47.36,157.85,47.42,157.82,47.46,157.97,47.45,158.15,47.40,158.12,47.35,158.15,47.34,158.18,47.33,158.25,47.34,158.38,47.35,158.50,47.38,158.30,47.40,158.20,47.44,158.10,47.40,158.35,47.34,158.45,47.30,158.53,47.36,158.55,47.45,158.25,47.52,157.97,47.56,157.85,47.58,158.03,47.54,158.10,47.49,158.03,47.41,157.93,47.39,158.12,47.33,158.28,47.30,158.28,47.31,158.10,47.38,157.82,47.41,157.75,47.44,157.75,47.49,157.85,47.55,158.00,47.59,158.10,47.56,158.20,47.52,158.10,47.50,158.00,47.51,157.90
RZ_2464601_11102,null,null,51,0,2,47.48,157.97,47.42,158.03,47.38,157.97,47.36,157.72,47.39,157.45,47.41,157.47,47.42,157.65,47.44,157.85,47.45,158.03,47.46,158.22,47.46,158.22,47.49,158.03,47.49,157.85,47.50,157.68,47.51,157.50,47.46,157.75,47.39,158.18,47.40,158.40,47.49,158.22,47.50,158.05,47.41,158.15,47.38,158.25,47.42,158.38,47.48,158.43,47.46,158.40,47.46,158.32,47.48,158.25,47.50,158.20,47.45,158.15,47.40,158.07,47.39,158.15,47.44,158.10,47.48,158.03,47.48,157.93,47.44,158.00,47.48,158.00,47.52,157.95,47.60,157.88,47.61,157.88,47.60,157.93,47.56,158.00,47.52,158.07,47.54,158.10,47.55,158.07,47.55,158.07,47.52,158.10,47.50,158.10,47.49,158.10,47.49,158.07,47.49,158.00,47.49,157.93
RZ_2464601_11103,null,null,50,0,2,47.45,158.12,47.42,158.38,47.38,158.62,47.36,158.62,47.45,158.68,47.54,158.72,47.64,158.53,47.64,158.25,47.60,158.30,47.55,158.60,47.51,158.90,47.50,158.88,47.50,158.82,47.49,158.80,47.46,158.82,47.45,158.85,47.52,158.68,47.61,158.47,47.73,158.28,47.74,158.28,47.76,158.22,47.76,158.18,47.76,158.20,47.73,158.25,47.70,158.22,47.69,158.15,47.67,158.07,47.65,158.05,47.56,158.43,47.50,158.80,47.48,158.75,47.51,158.35,47.58,157.97,47.60,158.10,47.62,158.45,47.59,158.75,47.55,158.57,47.54,158.18,47.54,157.95,47.51,158.20,47.49,158.53,47.48,158.65,47.50,158.57,47.54,158.50,47.58,158.43,47.64,158.47,47.69,158.65,47.74,158.82,47.67,159.00,47.61,158.97
RZ_2464601_11104,null,null,50,0,2,47.55,158.97,47.55,158.97,47.60,159.00,47.66,158.80,47.67,158.62,47.64,158.40,47.58,158.43,47.60,158.50,47.65,158.40,47.69,158.25,47.71,158.07,47.86,158.07,48.01,158.10,48.20,158.20,48.25,158.22,48.31,158.22,48.33,158.12,48.29,158.05,48.02,157.93,47.61,157.85,46.85,157.72,46.06,157.68,45.15,157.70,44.09,157.72,43.04,157.78,41.74,157.65,40.34,157.60,38.89,157.75,37.44,157.88,36.30,158.00,35.11,157.90,34.02,157.57,32.99,156.65,31.70,155.70,30.48,155.03,29.04,154.90,27.75,154.28,26.25,153.80,24.79,153.32,23.18,152.55,21.50,151.57,20.00,150.62,18.56,150.45,17.41,150.38,16.06,150.38,14.90,150.35,14.01,150.25,13.34,150.75,12.74,151.28,12.19,151.85
RZ_2464601_11105,null,null,49,0,2,11.86,151.82,11.62,151.45,11.43,151.05,11.25,150.68,11.20,150.68,11.12,150.70,11.06,150.70,11.07,150.57,10.99,150.45,10.89,150.20,10.78,150.07,10.80,149.95,10.85,149.97,11.06,150.00,11.24,150.05,11.40,150.00,11.78,149.97,12.15,149.93,12.65,149.97,12.80,149.93,12.97,149.82,13.00,149.82,12.94,150.03,12.84,150.25,12.72,150.25,12.68,150.07,12.65,149.80,12.57,149.12,12.49,148.55,12.38,147.97,12.35,147.88,12.43,148.10,12.53,148.55,12.66,149.03,12.70,149.20,12.75,149.22,12.80,148.85,12.86,148.43,12.90,148.18,12.90,148.32,12.80,148.40,12.70,148.35,12.57,148.30,12.56,148.20,12.54,148.10,12.59,148.20,12.62,148.40,12.66,148.62,12.69,148.65
RZ_2464601_11106,null,null,50,0,2,12.76,148.53,12.84,148.40,12.90,148.28,12.89,148.18,12.91,147.97,13.00,147.78,13.10,147.72,13.16,147.82,13.11,148.00,13.04,148.22,12.97,148.50,13.00,148.68,13.05,148.75,13.03,148.85,12.99,148.93,13.07,149.00,13.21,149.03,13.32,149.10,13.29,149.15,13.28,148.75,13.30,148.30,13.35,147.85,13.38,147.82,13.36,148.38,13.34,148.93,13.30,149.18,13.29,148.88,13.40,148.57,13.50,148.57,13.57,148.45,13.55,148.32,13.49,148.53,13.46,148.85,13.41,148.95,13.38,148.80,13.36,148.65,13.39,148.78,13.45,148.82,13.53,148.85,13.59,148.78,13.64,148.70,13.62,148.62,13.60,148.60,13.72,148.68,13.86,148.80,13.89,148.80,13.78,148.80,13.66,148.72,13.66,148.78,13.70,148.70
RZ_2464601_11107,null,null,50,0,2,13.74,148.57,13.78,148.45,13.78,148.40,13.75,148.40,13.72,148.38,13.74,148.47,13.74,148.65,13.72,148.70,13.79,148.53,13.86,148.25,13.93,148.12,13.95,148.20,13.96,148.30,14.00,148.50,14.01,148.65,14.03,148.78,14.04,148.50,14.04,148.20,14.03,147.88,14.00,147.82,14.00,147.88,14.03,147.90,14.06,147.95,14.07,147.85,14.07,147.82,14.11,147.95,14.14,148.10,14.18,148.22,14.18,148.30,14.18,148.38,14.15,148.57,14.12,148.68,14.12,148.80,14.14,148.85,14.14,148.90,14.11,148.93,14.10,148.93,14.12,148.93,14.21,148.95,14.28,149.00,14.35,149.15,14.35,149.25,14.32,149.35,14.30,149.32,14.30,149.38,14.34,149.43,14.41,149.57,14.44,149.68,14.46,149.82,14.45,149.88
RZ_2464601_11108,null,null,50,0,2,14.36,149.85,14.29,149.75,14.16,149.65,14.16,149.22,14.21,148.82,14.30,148.45,14.36,148.43,14.36,148.40,14.49,148.43,14.60,148.47,14.62,148.40,14.51,148.30,14.39,148.60,14.35,149.32,14.30,150.03,14.32,149.62,14.32,148.90,14.36,148.12,14.43,148.10,14.56,148.07,14.65,148.50,14.62,148.90,14.53,149.28,14.46,149.25,14.41,149.20,14.40,149.12,14.45,149.10,14.51,148.93,14.57,148.75,14.56,148.57,14.55,148.62,14.55,148.70,14.56,148.78,14.60,148.75,14.66,148.70,14.71,148.65,14.75,148.68,14.79,148.50,14.81,148.32,14.84,148.20,14.86,148.20,14.90,148.15,14.91,148.18,14.93,148.30,14.89,148.40,14.85,148.53,14.82,148.57,14.78,148.62,14.72,148.62,14.69,148.60
RZ_2464601_11109,null,null,50,0,2,14.71,148.55,14.75,148.43,14.78,148.32,14.78,148.32,14.80,148.47,14.84,148.65,14.89,148.75,14.91,148.78,14.95,148.70,14.99,148.60,15.03,148.53,14.97,148.55,14.93,148.68,14.95,148.78,15.03,148.85,15.09,148.85,15.05,148.85,14.99,148.85,14.93,148.85,14.90,148.88,14.90,148.90,14.91,148.88,14.91,148.95,14.95,149.05,14.99,149.20,15.01,149.28,15.00,149.28,14.97,149.20,14.97,149.18,14.95,149.15,14.93,149.18,14.93,149.10,14.93,149.05,14.94,148.97,14.94,148.95,14.93,148.93,14.93,148.90,15.00,148.85,15.09,148.80,15.15,148.80,15.12,148.82,15.07,148.85,15.04,148.78,15.09,148.70,15.19,148.65,15.24,148.65,15.22,148.80,15.25,148.95,15.32,149.10,15.34,149.12
RZ_2464601_11110,null,null,50,0,2,15.29,149.15,15.24,149.20,15.26,149.30,15.32,149.40,15.38,149.22,15.36,148.93,15.36,148.57,15.38,148.32,15.40,148.10,15.36,148.22,15.32,148.53,15.32,148.68,15.40,148.55,15.45,148.43,15.47,148.43,15.43,148.47,15.38,148.50,15.39,148.25,15.40,147.93,15.41,147.60,15.38,147.82,15.32,148.40,15.32,148.97,15.32,149.25,15.39,148.85,15.40,148.30,15.41,147.72,15.35,147.88,15.31,148.22,15.26,148.57,15.28,148.60,15.31,148.53,15.36,148.47,15.38,148.43,15.47,148.35,15.57,148.28,15.71,148.15,15.75,148.12,15.78,148.15,15.75,148.28,15.70,148.43,15.65,148.50,15.65,148.25,15.66,147.97,15.74,147.68,15.78,147.65,15.75,148.32,15.66,149.00,15.57,149.30,15.53,149.05
RZ_2464601_11111,null,null,50,0,2,15.49,148.80,15.44,148.75,15.40,148.60,15.40,148.50,15.41,148.55,15.43,148.62,15.43,148.65,15.43,148.68,15.44,148.62,15.44,148.60,15.41,148.60,15.39,148.65,15.64,148.45,16.12,148.05,17.15,147.95,18.27,148.10,19.68,148.47,21.00,148.65,22.51,148.82,24.06,149.00,25.73,149.45,27.43,150.10,29.02,151.62,30.86,152.93,32.62,153.93,34.69,154.07,36.81,154.45,39.08,154.93,41.19,155.55,42.83,155.95,44.10,156.72,45.38,157.32,46.61,157.95,47.85,158.25,49.11,159.12,50.46,160.03,51.92,161.18,53.04,161.70,54.17,162.12,55.08,162.20,56.15,162.35,57.11,162.57,58.11,162.78,58.91,162.85,59.69,162.90,60.38,162.97,60.96,163.05,61.46,163.30,61.90,163.53,62.33,163.62
RZ_2464601_11112,null,null,51,0,2,62.65,163.53,62.98,163.45,63.21,163.47,63.35,163.38,63.39,163.18,63.38,162.90,63.30,162.70,63.09,162.40,62.86,162.12,62.61,161.62,62.30,161.35,61.96,161.97,61.69,162.85,61.51,163.70,61.40,163.68,61.27,163.90,61.08,164.15,60.86,164.22,60.67,164.03,60.67,163.85,60.66,163.88,60.65,163.88,60.61,163.88,60.54,163.78,60.45,163.68,60.27,163.85,60.02,164.28,59.83,164.72,59.69,164.55,59.62,164.22,59.56,163.90,59.56,163.93,59.48,163.95,59.38,164.03,59.29,164.12,59.29,164.25,59.30,164.38,59.29,164.55,59.30,164.68,59.33,164.75,59.30,164.72,59.26,164.70,59.24,164.60,59.25,164.55,59.23,164.50,59.14,164.47,59.06,164.45,59.04,164.53,59.09,164.68,59.09,164.95,59.06,165.12
RZ_2464601_11113,null,null,50,0,2,59.06,164.88,59.08,164.65,59.08,164.57,59.05,164.88,59.04,164.95,59.00,164.80,58.94,164.82,58.89,164.93,58.88,165.15,58.85,165.20,58.85,165.00,58.85,164.72,58.85,164.45,58.85,164.35,58.88,164.28,58.88,164.12,58.85,164.05,58.89,163.93,58.94,163.90,58.99,163.97,58.99,164.07,58.98,164.20,58.95,164.57,58.90,164.93,58.86,164.80,58.84,164.30,58.85,163.93,58.85,164.05,58.88,163.97,58.90,163.85,58.90,163.80,58.90,163.95,58.89,164.12,58.89,164.18,58.89,164.12,58.88,164.03,58.85,163.95,58.80,163.95,58.79,163.70,58.77,163.45,58.75,163.62,58.76,164.07,58.74,164.57,58.74,164.65,58.77,164.55,58.85,164.38,58.90,164.18,58.86,164.12,58.77,164.20,58.71,164.28
RZ_2464601_11114,null,null,50,0,2,58.66,164.38,58.66,164.40,58.66,164.43,58.65,164.35,58.64,164.18,58.64,164.05,58.67,164.00,58.67,164.10,58.65,164.15,58.61,164.30,58.60,164.43,58.61,164.55,58.65,164.53,58.69,164.50,58.70,164.65,58.66,164.82,58.64,164.93,58.64,164.80,58.65,164.60,58.76,164.12,58.88,163.75,58.98,163.47,58.94,163.53,58.90,163.57,58.85,163.62,58.83,163.75,58.79,163.85,58.77,163.78,58.77,163.62,58.77,163.50,58.74,163.50,58.70,163.53,58.73,163.57,58.76,163.88,58.81,164.10,58.81,164.28,58.81,164.12,58.80,164.00,58.76,164.03,58.75,164.03,58.74,164.00,58.76,163.90,58.79,164.18,58.83,164.38,58.83,164.45,58.80,164.25,58.75,164.15,58.74,164.15,58.74,164.22,58.74,164.38
RZ_2464601_11115,null,null,50,0,2,58.74,164.53,58.73,164.65,58.73,164.68,58.73,164.70,58.74,164.60,58.77,164.65,58.81,164.70,58.86,164.85,58.88,164.88,58.89,164.65,58.89,164.53,58.88,164.50,58.85,164.75,58.80,164.80,58.76,164.65,58.73,164.47,58.74,164.38,58.79,164.50,58.85,164.60,58.92,164.70,58.95,164.65,58.94,164.62,58.94,164.60,58.91,164.65,58.92,164.70,58.94,164.70,58.95,164.62,58.90,164.50,58.84,164.40,58.80,164.30,58.79,164.35,58.79,164.47,58.76,164.45,58.75,164.35,58.73,164.30,58.71,164.35,58.69,164.32,58.69,164.25,58.70,164.10,58.76,163.90,58.85,163.72,58.95,163.75,59.01,163.93,59.04,164.10,59.05,164.20,59.02,164.28,58.81,164.38,58.55,164.80,58.11,165.12,57.80,165.32
RZ_2464601_11116,null,null,50,0,2,57.24,165.18,56.81,165.07,56.21,165.03,55.66,165.00,55.02,164.57,54.48,164.12,53.99,163.30,53.50,162.75,52.92,162.07,52.27,161.45,51.79,160.93,51.38,160.55,51.05,160.25,50.46,159.93,50.02,159.62,49.19,159.55,48.38,159.45,47.10,159.18,46.12,158.80,45.06,158.15,44.23,157.70,43.55,157.22,42.84,157.00,42.26,156.78,41.50,156.32,41.00,155.93,40.60,155.47,40.29,155.30,39.96,155.10,39.24,154.90,38.49,154.75,37.67,154.50,36.92,154.10,36.05,153.30,35.14,152.47,34.12,151.65,33.39,151.00,32.74,150.57,32.49,150.30,32.33,150.10,32.29,149.78,32.44,149.50,32.90,149.45,33.51,149.50,34.12,149.50,34.61,149.43,34.98,148.78,35.40,148.22,35.66,147.75,35.67,147.82
RZ_2464601_11117,null,null,50,0,2,35.46,147.88,35.19,147.75,34.95,147.62,34.70,147.57,34.38,147.62,34.23,147.60,34.04,147.55,33.95,147.53,33.86,147.53,33.92,147.50,34.01,147.50,34.11,147.53,34.10,147.53,34.11,147.47,34.26,147.40,34.44,147.30,34.58,147.30,34.56,147.40,34.51,147.60,34.48,147.80,34.48,147.80,34.49,147.70,34.50,147.60,34.51,147.57,34.52,147.78,34.58,147.97,34.60,148.20,34.64,148.10,34.65,148.00,34.67,147.95,34.69,147.97,34.69,148.03,34.70,148.03,34.73,148.03,34.74,147.97,34.75,147.90,34.74,147.82,34.83,147.82,34.91,147.88,35.01,147.95,35.05,148.00,35.08,148.03,35.10,148.00,35.09,148.00,35.06,148.07,35.00,147.93,34.96,147.85,35.01,147.72,35.10,147.80,35.14,147.78
RZ_2464601_11118,null,null,50,0,2,35.06,147.72,34.98,147.78,34.99,147.95,35.05,148.15,35.11,148.35,35.12,148.43,35.12,148.50,35.12,148.47,35.10,148.45,35.11,148.43,35.12,148.43,35.16,148.55,35.14,148.75,35.14,148.95,35.14,148.90,35.16,148.72,35.17,148.45,35.11,148.45,35.04,148.68,34.96,149.00,34.96,149.10,34.92,149.07,34.88,149.05,34.85,149.07,34.91,148.82,34.99,148.57,35.01,148.60,35.01,148.93,35.05,149.22,35.11,149.25,35.14,148.95,35.11,148.65,35.09,148.55,35.06,148.72,35.05,148.82,35.06,148.70,35.14,148.62,35.20,148.62,35.27,148.78,35.30,148.95,35.30,148.95,35.23,148.80,35.14,148.68,35.10,148.53,35.11,148.38,35.15,148.65,35.19,149.07,35.24,149.10,35.26,148.65,35.30,148.20
RZ_2464601_11119,null,null,50,0,2,35.33,148.00,35.31,147.82,35.27,147.97,35.21,148.30,35.14,148.60,35.10,148.60,35.08,148.62,35.10,148.57,35.12,148.50,35.15,148.30,35.11,148.20,35.05,148.53,35.05,148.97,35.08,149.43,35.12,149.45,35.11,149.38,35.11,149.30,35.11,149.28,35.15,149.25,35.19,149.15,35.19,149.03,35.15,148.88,35.14,148.80,35.17,148.70,35.17,148.90,35.16,149.07,35.12,149.28,35.16,149.32,35.19,149.38,35.23,149.12,35.24,148.85,35.25,148.57,35.20,148.57,35.14,148.62,35.10,148.75,35.15,148.80,35.20,148.72,35.25,148.57,35.24,148.75,35.24,149.00,35.25,149.10,35.29,148.80,35.30,148.47,35.29,148.43,35.27,148.65,35.25,148.70,35.24,148.62,35.38,148.38,35.52,148.35,35.65,148.35
RZ_2464601_11120,null,null,50,0,2,35.61,148.43,35.56,148.55,35.54,148.72,35.51,148.85,35.49,148.80,35.46,148.68,35.46,148.55,35.49,148.68,35.50,148.93,35.49,149.15,35.46,149.38,35.44,149.57,35.35,149.75,35.29,149.88,35.34,149.88,35.45,149.90,35.52,149.90,35.50,149.50,35.48,149.12,35.51,148.72,35.51,148.68,35.51,148.53,35.52,148.38,35.54,148.25,35.54,148.22,35.59,148.38,35.64,148.68,35.70,149.07,35.71,149.32,35.65,149.53,35.58,149.57,35.48,149.62,35.45,149.57,35.42,149.55,35.49,149.45,35.55,149.32,35.55,149.15,35.49,149.05,35.50,149.05,35.58,149.15,35.66,149.22,35.67,149.28,35.61,149.38,35.55,149.45,35.49,149.47,35.54,149.62,35.59,149.80,35.64,149.97,35.66,149.75,35.69,149.47
RZ_2464601_11121,null,null,50,0,2,35.70,149.18,35.66,149.40,35.62,149.65,35.56,149.50,35.52,149.07,35.44,149.07,35.39,149.50,35.36,149.90,35.39,149.82,35.42,149.70,35.41,149.57,35.39,149.68,35.40,149.82,35.46,149.60,35.54,149.22,35.55,149.10,35.54,149.40,35.49,149.68,35.48,149.45,35.45,149.20,35.46,148.80,35.41,148.50,35.38,148.18,35.33,148.53,35.31,149.03,35.27,149.55,35.27,149.55,35.23,149.65,35.20,149.78,35.20,149.85,35.25,149.80,35.29,149.78,35.31,149.47,35.34,149.12,35.33,149.03,35.30,149.25,35.30,149.22,35.34,149.00,35.36,148.78,35.35,148.80,35.35,148.75,35.33,148.68,35.31,148.62,35.35,148.68,35.39,149.07,35.44,149.45,35.38,149.95,35.35,150.12,35.31,150.15,35.31,149.90
RZ_2464601_11122,null,null,50,0,2,35.36,149.53,35.45,149.32,35.54,149.25,35.59,149.40,35.50,149.50,35.45,149.12,35.42,148.62,35.45,148.38,35.44,148.62,35.41,149.00,35.42,149.07,35.46,149.18,35.50,149.12,35.51,149.10,35.50,149.05,35.50,149.28,35.48,149.53,35.45,149.75,35.50,149.53,35.59,149.32,35.66,149.18,35.65,149.18,35.65,149.18,35.66,149.15,35.66,149.10,35.59,149.12,35.51,149.15,35.46,149.32,35.49,149.55,35.54,149.78,35.56,149.85,35.58,149.80,35.55,149.93,35.54,150.07,35.54,150.32,35.54,150.43,35.55,150.35,35.61,150.05,35.70,149.15,35.76,148.40,35.79,147.93,35.80,148.00,35.81,148.10,35.88,147.97,35.94,147.82,35.88,148.43,35.75,149.12,35.64,149.75,35.65,149.53,35.67,149.10
RZ_2464601_11123,null,null,51,0,2,35.70,148.80,35.74,148.43,35.76,148.28,35.80,148.12,35.84,148.10,35.86,147.95,35.89,147.85,35.89,147.68,35.88,147.65,35.84,147.95,35.80,148.25,35.77,148.57,35.79,148.55,35.79,148.55,35.76,148.62,35.71,148.80,35.62,148.95,35.55,149.05,35.51,149.15,35.52,149.25,35.61,148.85,35.70,148.38,35.76,148.35,35.73,148.90,35.70,149.43,35.70,149.45,35.73,149.53,35.75,149.65,35.75,149.47,35.74,149.18,35.71,148.93,35.70,149.03,35.71,149.15,35.71,149.32,35.75,149.55,35.76,149.75,35.74,149.78,35.70,149.65,35.61,149.53,35.56,149.40,35.52,149.32,35.54,149.25,35.59,149.07,35.62,148.78,35.66,148.53,35.67,148.50,35.71,148.40,35.79,148.32,36.09,148.30,36.60,148.50,37.34,148.65
RZ_2464601_11124,null,null,50,0,2,38.38,148.78,39.46,149.12,40.61,149.85,41.58,150.62,42.58,151.15,43.42,151.30,44.26,151.43,45.01,151.55,45.88,151.68,46.60,151.80,47.23,151.95,47.74,152.03,48.27,152.05,48.76,152.28,49.16,152.62,49.42,153.12,49.77,153.30,50.06,153.40,50.40,153.47,50.59,153.65,50.91,153.78,51.14,153.75,51.30,154.03,51.34,154.32,51.33,154.82,51.31,155.18,51.27,155.53,51.26,155.70,51.21,155.70,51.12,155.70,50.94,155.68,50.74,155.65,50.51,155.62,50.42,155.50,50.39,155.35,50.41,155.20,50.40,155.20,50.36,155.07,50.36,154.97,50.46,154.90,50.54,154.90,50.56,155.15,50.54,155.40,50.40,155.65,50.30,155.65,50.11,155.75,50.04,155.85,49.95,155.93,49.94,155.90,49.91,155.85
RZ_2464601_11125,null,null,48,0,2,49.75,155.93,49.61,156.03,49.49,156.12,49.49,156.15,49.59,155.60,49.70,155.05,49.79,154.50,49.74,154.57,49.65,154.75,49.54,154.88,49.45,154.95,49.48,155.18,49.54,155.45,49.56,155.35,49.52,154.95,49.49,154.82,49.49,155.10,49.48,155.35,49.42,155.35,49.35,155.30,49.30,155.18,49.27,155.07,49.26,155.25,49.21,155.47,49.15,155.85,49.11,156.00,49.12,156.03,49.19,155.80,49.25,155.53,49.30,155.30,49.33,154.97,49.24,154.70,49.14,154.50,49.00,154.53,48.96,154.60,48.95,154.62,48.98,154.65,49.05,154.97,49.11,155.32,49.15,155.45,49.12,155.38,49.15,155.28,49.16,155.35,49.20,155.32,49.19,154.90,49.17,154.50,49.14,154.38,49.09,154.75
RZ_2464601_11126,null,null,51,0,2,49.02,155.12,49.00,154.97,49.01,154.75,49.02,154.62,49.09,154.68,49.15,154.75,49.17,154.97,49.16,155.25,49.17,155.22,49.21,154.93,49.25,154.62,49.27,154.50,49.26,154.38,49.20,154.62,49.14,155.00,49.09,155.38,49.01,155.38,48.95,155.38,48.91,155.38,48.92,155.30,48.94,155.22,48.91,155.12,48.92,155.07,48.90,155.00,48.88,154.75,48.91,154.55,48.95,154.68,48.99,154.97,48.98,155.25,49.00,155.03,49.06,154.90,49.11,154.82,49.19,155.12,49.21,155.32,49.23,155.45,49.17,155.38,49.12,155.43,49.12,155.50,49.15,155.50,49.19,155.40,49.20,155.28,49.06,155.35,48.91,155.40,48.86,155.50,48.96,155.55,49.06,155.47,49.06,155.22,49.08,154.75,49.10,154.43,49.11,154.22,49.10,154.65
RZ_2464601_11127,null,null,50,0,2,49.08,155.07,49.08,155.40,49.14,155.18,49.19,154.90,49.21,154.70,49.17,154.55,49.14,154.50,49.10,154.50,49.16,154.62,49.23,154.72,49.21,154.82,49.14,154.82,49.08,154.80,49.09,154.62,49.11,154.40,49.12,154.18,49.15,154.18,49.16,154.22,49.20,154.25,49.24,154.10,49.31,153.82,49.35,153.55,49.30,153.45,49.20,153.53,49.06,153.70,49.02,153.80,49.02,153.80,49.10,153.72,49.17,153.70,49.26,153.57,49.31,153.43,49.35,153.80,49.35,154.30,49.35,154.35,49.36,153.82,49.39,153.32,49.35,153.55,49.27,153.95,49.20,154.45,49.19,154.62,49.20,154.75,49.21,154.78,49.21,154.80,49.19,154.82,49.16,154.70,49.14,154.55,49.16,154.32,49.16,154.25,49.17,154.18,49.16,154.43
RZ_2464601_11128,null,null,50,0,2,49.16,154.65,49.17,154.82,49.20,154.72,49.21,154.53,49.20,154.30,49.16,154.12,49.14,154.05,49.11,154.25,49.08,154.45,49.02,154.65,49.02,154.68,49.06,154.32,49.10,153.95,49.12,153.57,49.15,153.62,49.17,153.68,49.20,153.70,49.21,153.70,49.12,153.82,49.04,153.95,48.98,154.12,48.98,154.25,48.96,154.53,48.92,154.72,48.88,154.45,48.83,154.00,48.81,153.55,48.83,153.80,48.85,154.00,48.85,154.18,48.86,154.10,48.86,154.07,48.91,154.05,48.96,154.03,49.00,154.03,48.98,154.05,48.96,154.07,48.94,154.05,48.95,154.03,48.95,154.00,48.96,153.95,48.99,153.90,49.01,153.88,49.04,153.82,49.06,153.78,49.09,153.75,49.12,153.82,49.15,153.90,49.17,154.03,49.19,154.07
RZ_2464601_11129,null,null,51,0,2,49.20,154.12,49.14,154.18,49.06,154.30,49.05,154.30,49.12,154.03,49.21,153.78,49.21,153.85,49.20,154.07,49.16,154.30,49.23,154.32,49.30,154.12,49.30,153.93,49.24,153.70,49.17,153.65,49.17,153.62,49.17,153.65,49.17,153.70,49.16,153.75,49.16,153.75,49.20,153.65,49.24,153.55,49.24,153.60,49.20,153.72,49.15,153.90,49.14,153.95,49.15,153.97,49.14,153.97,49.12,153.97,49.11,153.88,49.14,153.80,49.19,153.97,49.16,154.28,49.15,154.30,49.15,153.95,49.20,153.57,49.21,153.47,49.21,153.47,49.20,153.45,49.27,153.62,49.34,153.82,49.41,153.95,49.39,153.80,49.38,153.65,49.35,153.55,49.33,153.68,49.30,153.88,49.25,154.07,49.24,154.07,49.20,154.03,49.20,153.97,49.20,153.97
RZ_2464601_11130,null,null,49,0,2,49.21,153.93,49.30,153.50,49.39,153.10,49.46,152.65,49.46,152.60,49.44,152.95,49.40,153.32,49.31,153.65,49.25,153.53,49.27,153.20,49.36,152.95,49.44,152.78,49.40,153.07,49.36,153.20,49.40,153.32,49.46,153.18,49.46,153.20,49.41,153.25,49.36,153.28,49.35,153.30,49.33,153.28,49.31,153.28,49.33,153.15,49.35,153.10,49.34,153.05,49.31,153.10,49.25,153.45,49.21,153.78,49.21,153.88,49.30,153.65,49.39,153.47,49.46,153.55,49.44,153.60,49.40,153.62,49.36,153.62,49.35,153.65,49.39,153.70,49.44,153.62,49.51,153.43,49.54,153.25,49.49,153.22,49.40,153.50,49.31,153.78,49.30,154.10,49.33,154.20,49.36,154.03,49.41,153.65,49.42,153.30,49.44,153.18
RZ_2464601_11131,null,null,50,0,2,49.45,153.15,49.46,153.25,49.40,153.32,49.35,153.45,49.42,153.50,49.55,153.53,49.66,153.57,49.62,153.60,49.59,153.62,49.56,153.62,49.55,153.60,49.54,153.68,49.51,153.72,49.50,153.78,49.50,153.75,49.52,153.75,49.55,153.57,49.56,153.53,49.56,153.47,49.54,153.57,49.59,153.47,49.62,153.35,49.65,153.25,49.60,153.32,49.58,153.40,49.58,153.47,49.51,153.45,49.41,153.45,49.45,153.45,49.59,153.47,49.59,153.50,49.45,153.53,49.34,153.53,49.38,153.38,49.36,153.12,49.31,152.93,49.24,153.07,49.23,153.22,49.24,153.35,49.30,153.22,49.38,153.22,49.44,153.22,49.55,153.03,49.65,152.80,49.69,152.55,49.65,152.47,49.59,152.53,49.54,152.75,49.48,152.95,49.45,152.65
RZ_2464601_11132,null,null,50,0,2,49.49,152.22,49.51,151.93,49.49,152.40,49.46,152.88,49.48,153.20,49.51,153.12,49.59,153.05,49.66,153.03,49.71,153.15,49.67,153.30,49.62,153.28,49.56,153.12,49.55,152.97,49.54,152.93,49.55,152.90,49.55,152.88,49.55,153.00,49.52,153.00,49.50,153.00,49.50,152.85,49.54,152.80,49.58,152.72,49.58,152.72,49.55,152.72,49.55,152.82,49.56,152.95,49.58,153.12,49.58,153.15,49.46,153.15,49.38,153.15,49.27,153.43,49.27,153.70,49.27,153.55,49.30,153.15,49.29,153.15,49.26,153.55,49.30,153.88,49.36,153.65,49.41,153.45,49.40,153.38,49.39,153.43,49.34,153.55,49.31,153.68,49.27,153.70,49.34,153.50,49.39,153.30,49.42,153.15,49.40,153.10,49.36,153.03,49.35,152.97
RZ_2464601_11133,null,null,50,0,2,49.35,152.90,49.35,152.82,49.36,152.65,49.38,152.47,49.44,152.25,49.49,152.15,49.48,152.05,49.45,152.05,49.42,152.18,49.45,152.35,49.45,152.57,49.41,152.65,49.35,152.65,49.30,152.57,49.26,152.43,49.25,152.35,49.21,152.40,49.19,152.47,49.23,152.53,49.29,152.32,49.34,152.22,49.31,152.28,49.29,152.47,49.26,152.68,49.25,152.68,49.25,152.70,49.27,152.72,49.27,152.75,49.27,152.75,49.27,152.68,49.29,152.60,49.31,152.80,49.36,153.07,49.44,152.95,49.41,152.53,49.36,152.03,49.26,151.93,49.23,152.38,49.17,152.88,49.15,153.50,49.15,153.60,49.16,153.22,49.17,152.72,49.20,152.25,49.20,152.28,49.23,152.22,49.25,152.18,49.31,152.18,49.36,152.22,49.41,152.28
RZ_2464601_11134,null,null,50,0,2,49.42,152.15,49.41,152.10,49.39,152.10,49.36,152.03,49.36,151.88,49.38,151.62,49.40,151.57,49.41,151.60,49.42,151.72,49.42,152.22,49.44,152.57,49.45,152.78,49.48,152.60,49.45,152.47,49.42,152.45,49.39,152.40,49.39,152.38,49.38,152.30,49.36,152.15,49.38,152.03,49.41,151.90,49.40,151.82,49.38,151.93,49.35,152.07,49.36,152.28,49.39,152.18,49.48,151.93,49.56,151.65,49.52,152.07,49.42,152.65,49.33,152.88,49.33,152.53,49.40,152.18,49.46,152.28,49.46,152.43,49.39,152.60,49.34,152.30,49.38,151.93,49.41,151.93,49.44,152.30,49.45,152.72,49.45,152.75,49.45,152.78,49.45,152.75,49.46,152.72,49.49,152.70,49.51,152.88,49.51,153.07,49.54,152.78,49.54,152.28
RZ_2464601_11135,null,null,50,0,2,49.52,151.93,49.48,151.97,49.46,151.97,49.46,151.82,49.46,151.72,49.46,151.72,49.46,151.75,49.46,151.78,49.45,151.85,49.42,152.32,49.35,152.80,49.30,153.28,49.26,153.30,49.27,153.20,49.27,152.93,49.29,152.60,49.31,152.43,49.34,152.38,49.36,152.25,49.40,152.20,49.46,152.18,49.54,152.25,49.55,152.25,49.52,152.18,49.44,152.30,49.38,152.45,49.39,152.40,49.46,152.22,49.49,152.05,49.41,152.05,49.34,152.07,49.29,152.12,49.26,152.22,49.25,152.30,49.29,152.40,49.34,152.47,49.31,152.50,49.25,152.47,49.24,152.22,49.29,152.00,49.31,152.03,49.31,152.25,49.34,152.32,49.35,152.18,49.34,152.03,49.27,152.03,49.24,152.18,49.26,152.32,49.30,152.45,49.36,152.32
RZ_2464601_11136,null,null,51,0,2,49.48,152.22,49.59,152.00,49.55,151.88,49.39,151.97,49.29,152.22,49.38,152.22,49.48,151.97,49.49,151.85,49.49,152.00,49.49,152.20,49.50,152.28,49.51,152.15,49.50,151.62,49.50,151.10,49.48,150.80,49.48,150.85,49.48,150.95,49.49,151.22,49.52,151.35,49.58,151.45,49.58,151.30,49.56,151.22,49.55,151.18,49.54,151.22,49.50,151.22,49.46,151.20,49.42,151.18,49.40,151.15,49.38,151.15,49.41,151.12,49.45,151.25,49.48,151.40,49.54,151.55,49.61,151.20,49.69,150.88,49.70,150.53,49.61,150.50,49.52,150.68,49.42,150.93,49.40,151.20,49.39,151.30,49.39,151.32,49.40,151.32,49.41,151.15,49.45,150.97,49.52,150.85,49.58,150.90,49.61,150.95,49.61,150.90,49.58,150.85,49.55,150.85
RZ_2464601_11137,null,null,50,0,2,49.51,150.95,49.51,151.07,49.50,151.12,49.50,150.90,49.54,150.68,49.52,151.05,49.50,151.62,49.48,151.68,49.46,151.15,49.46,150.68,49.42,150.97,49.40,151.30,49.39,151.57,49.40,151.57,49.35,151.57,49.33,151.47,49.33,151.38,49.39,151.30,49.44,151.28,49.46,151.40,49.42,151.50,49.38,151.65,49.30,151.68,49.27,151.53,49.26,151.53,49.31,151.50,49.35,151.65,49.38,151.62,49.41,151.15,49.46,150.70,49.52,150.28,49.55,150.30,49.55,150.32,49.54,150.38,49.51,150.43,49.48,150.50,49.44,150.62,49.41,150.72,49.38,150.80,49.31,151.15,49.30,151.50,49.33,151.72,49.39,151.20,49.41,150.70,49.44,150.45,49.44,150.68,49.41,150.95,49.44,150.97,49.45,150.95,49.46,151.15
RZ_2464601_11138,null,null,50,0,0,49.45,151.47,49.50,151.50,49.56,151.07,49.58,150.68,49.51,150.80,49.45,151.05,49.42,151.30,49.44,151.18,49.44,151.05,49.41,150.95,49.39,150.93,49.42,150.93,49.46,151.12,49.51,151.32,49.51,151.40,49.55,151.40,49.56,151.38,49.52,151.38,49.50,151.20,49.48,151.10,49.48,151.03,49.46,150.97,49.44,150.88,49.40,150.75,49.35,150.70,49.29,150.57,49.27,150.45,49.25,150.45,49.25,150.60,49.25,150.75,49.25,150.82,49.33,150.82,49.40,150.85,49.49,150.80,49.52,150.60,49.46,150.35,49.39,150.47,49.30,150.72,49.27,151.07,49.25,151.15,49.24,151.30,49.27,151.38,49.35,150.97,49.31,150.50,49.23,150.20,49.09,150.35,49.08,150.53,49.10,150.50,49.16,150.53,49.19,150.60
RZ_2464601_11139,null,null,50,0,0,49.17,150.93,49.24,151.12,49.34,151.35,49.48,151.28,49.48,151.35,49.52,151.40,49.56,151.38,49.51,151.22,49.42,151.10,49.33,151.05,49.33,151.07,49.31,151.12,49.33,151.18,49.35,151.18,49.45,151.07,49.54,150.95,49.64,150.82,49.64,150.90,49.55,151.00,49.39,151.12,49.12,151.15,48.77,151.05,48.34,150.90,47.90,150.57,47.30,150.38,46.73,150.40,45.91,150.75,45.01,151.12,43.80,151.47,42.51,151.62,41.24,151.65,40.33,151.45,39.17,151.22,38.27,151.18,37.02,151.10,36.04,150.93,34.81,150.70,33.86,150.50,32.80,150.07,31.69,149.68,30.62,149.40,29.80,149.47,28.90,149.22,28.12,148.88,27.30,148.53,26.84,148.70,26.11,148.88,25.43,149.00,24.88,148.82,24.41,148.50
RZ_2464601_11140,null,null,50,0,0,24.16,148.25,23.74,148.15,23.54,148.20,23.38,148.28,23.38,148.30,23.34,148.22,23.31,148.03,23.27,147.72,23.29,147.45,23.40,146.22,23.56,145.12,23.74,144.22,23.99,144.53,24.30,144.82,24.59,145.15,24.70,145.30,24.70,145.53,24.71,145.60,24.76,145.45,24.88,144.57,24.95,143.68,24.89,143.32,24.64,143.88,24.34,145.10,24.11,146.05,24.07,146.25,24.10,145.75,24.14,145.28,24.15,144.90,24.16,144.55,24.21,144.78,24.24,145.38,24.35,145.55,24.45,145.10,24.55,144.50,24.59,144.18,24.59,143.85,24.60,143.68,24.62,143.65,24.61,144.30,24.55,144.93,24.43,145.55,24.34,145.62,24.40,145.72,24.54,145.70,24.68,145.68,24.65,145.62,24.65,145.28,24.68,144.90,24.73,144.65
RZ_2464601_11141,null,null,50,0,0,24.74,144.85,24.73,144.97,24.71,144.95,24.71,144.93,24.68,145.45,24.64,146.05,24.65,146.07,24.70,145.53,24.73,145.20,24.70,145.45,24.71,145.75,24.76,145.82,24.80,145.88,24.84,145.80,24.86,145.75,24.89,145.85,24.84,145.97,24.82,145.80,24.81,145.47,24.85,145.25,24.84,145.40,24.86,145.65,24.88,145.93,24.89,146.12,24.98,145.65,25.07,145.05,25.16,145.00,25.18,145.57,25.20,146.12,25.19,146.15,25.12,146.12,25.06,146.07,24.99,146.20,24.93,146.50,24.88,146.75,24.86,146.72,24.85,146.55,24.94,146.45,25.09,146.47,25.26,146.25,25.21,146.00,25.11,145.78,25.06,145.85,25.11,146.03,25.16,146.18,25.11,146.35,25.07,146.43,25.05,146.47,25.09,146.47,25.10,146.38
RZ_2464601_11142,null,null,50,0,0,25.12,146.32,25.12,146.30,25.16,146.05,25.20,145.72,25.21,145.47,25.23,145.57,25.24,145.68,25.25,145.60,25.20,145.55,25.16,145.32,25.21,145.18,25.26,145.85,25.30,146.68,25.26,147.60,25.26,147.68,25.27,147.62,25.30,147.22,25.31,146.85,25.32,146.65,25.29,146.70,25.29,146.35,25.27,145.97,25.24,146.12,25.18,146.65,25.25,147.07,25.39,146.97,25.49,146.85,25.44,146.88,25.40,146.95,25.41,147.05,25.46,146.75,25.51,146.40,25.54,146.18,25.54,146.28,25.54,146.38,25.50,146.25,25.45,146.10,25.40,146.00,25.40,146.00,25.40,146.03,25.44,146.10,25.52,146.25,25.59,146.40,25.65,146.47,25.62,146.72,25.62,146.97,25.62,147.22,25.65,147.22,25.65,147.32,25.65,147.43
RZ_2464601_11143,null,null,50,0,0,25.57,147.60,25.50,147.70,25.49,147.20,25.55,146.62,25.59,146.18,25.52,146.40,25.50,146.62,25.49,146.72,25.51,146.72,25.52,146.75,25.51,146.90,25.49,147.05,25.44,147.30,25.41,147.43,25.39,147.53,25.41,147.47,25.44,147.40,25.49,147.30,25.51,147.25,25.52,147.28,25.54,147.30,25.57,147.30,25.61,147.28,25.64,147.30,25.65,147.40,25.68,147.43,25.70,147.35,25.62,147.07,25.54,146.88,25.45,146.88,25.43,147.43,25.35,147.97,25.29,148.53,25.24,148.65,25.26,148.53,25.31,148.00,25.45,147.50,25.59,146.97,25.70,146.68,25.74,146.38,25.76,146.38,25.75,146.50,25.74,146.65,25.71,146.78,25.73,146.68,25.74,146.47,25.71,146.20,25.68,146.03,25.62,145.93,25.62,145.93
RZ_2464601_11144,null,null,50,0,0,25.61,146.07,25.59,146.25,25.61,146.57,25.64,146.75,25.64,146.93,25.65,146.60,25.68,146.30,25.80,146.12,25.88,146.25,25.82,146.38,25.71,146.35,25.69,146.45,25.76,146.57,25.81,146.70,25.77,146.68,25.74,146.65,25.74,146.82,25.74,147.10,25.75,147.38,25.74,147.47,25.71,147.47,25.73,147.47,25.74,147.47,25.80,147.40,25.81,147.30,25.76,147.40,25.69,147.55,25.62,147.57,25.65,147.30,25.66,147.05,25.70,146.93,25.75,146.80,25.77,146.65,25.75,146.50,25.79,146.50,25.86,146.53,25.96,146.60,25.99,146.70,25.91,146.68,25.82,146.45,25.73,146.25,25.70,146.22,25.70,146.30,25.73,146.40,25.76,146.45,25.80,146.22,25.84,145.97,25.86,145.85,25.85,146.00,25.85,146.20
RZ_2464601_11145,null,null,49,0,0,25.85,146.40,25.85,146.55,25.82,146.68,25.86,146.68,25.90,146.65,25.90,146.65,25.86,146.65,25.84,146.65,25.86,146.25,25.89,145.85,25.91,145.38,25.84,145.28,25.74,145.47,25.62,145.78,25.60,146.07,25.64,145.93,25.70,145.78,25.82,145.38,25.93,145.10,25.99,144.97,25.96,145.30,25.86,145.62,25.74,146.18,25.70,146.35,25.74,146.50,25.79,146.28,25.77,146.25,25.77,146.22,25.77,146.43,25.75,146.68,25.69,147.25,25.65,147.57,25.70,147.22,25.77,146.53,25.81,146.03,25.76,146.28,25.73,146.53,25.73,146.82,25.74,147.05,25.73,147.38,25.80,147.45,25.88,147.60,25.89,147.68,25.91,147.12,25.93,146.50,26.05,145.72,26.09,145.55,26.09,145.78,26.02,146.12
RZ_2464601_11146,null,null,50,0,0,25.96,146.47,25.98,146.43,26.00,146.40,26.05,146.50,26.09,146.57,26.15,146.60,26.19,146.45,26.23,146.30,26.12,146.57,26.01,146.90,25.93,147.00,25.96,146.80,26.00,146.60,26.02,146.60,26.04,146.47,26.05,146.35,26.01,146.43,25.96,146.62,25.91,146.82,25.90,146.82,25.90,146.80,25.91,146.75,25.91,146.68,25.93,146.57,25.90,146.45,25.89,146.05,25.88,145.75,25.91,145.43,25.98,145.38,26.02,145.47,26.05,145.62,26.04,145.78,26.02,146.07,26.01,146.40,26.04,146.30,26.07,145.88,26.10,145.50,26.06,145.62,26.00,146.25,25.95,146.82,25.94,146.95,25.98,146.57,26.02,146.22,26.05,146.07,26.07,145.93,26.05,146.15,26.01,146.50,26.02,146.45,26.07,146.03,26.10,145.80
RZ_2464601_11147,null,null,51,0,0,26.09,145.97,26.06,146.35,26.07,146.55,26.10,146.60,26.18,146.45,26.20,146.32,26.19,146.30,26.15,146.28,26.11,146.30,26.11,146.38,26.07,146.45,26.04,146.43,26.00,146.30,26.01,146.07,26.02,145.90,26.04,145.88,26.05,146.00,26.07,146.12,26.09,146.32,26.04,146.45,25.99,146.43,25.96,146.22,25.99,146.07,26.00,146.22,26.00,146.40,26.01,146.60,26.01,146.68,25.99,146.80,25.96,146.85,25.95,147.00,25.96,147.12,26.00,146.90,26.00,146.65,25.99,146.47,25.95,146.72,25.95,146.90,25.98,147.00,26.02,146.68,26.02,146.32,26.01,146.00,26.10,146.00,26.23,146.22,26.35,146.45,26.32,146.60,26.29,146.47,26.23,146.18,26.18,145.97,26.16,145.80,26.20,145.72,26.23,145.85,26.19,146.20
RZ_2464601_11148,null,null,49,0,0,26.14,146.60,26.12,146.88,26.16,146.95,26.21,147.05,26.23,147.12,26.23,147.18,26.24,147.15,26.25,146.97,26.26,146.80,26.25,146.68,26.24,146.68,26.21,146.68,26.24,146.43,26.27,146.12,26.34,146.03,26.36,146.20,26.40,146.38,26.39,146.40,26.38,146.47,26.36,146.50,26.36,146.50,26.36,146.47,26.36,146.30,26.32,146.12,26.29,145.88,26.23,145.82,26.20,145.80,26.18,145.85,26.19,145.95,26.21,145.97,26.26,145.85,26.30,145.68,26.41,145.55,26.50,145.65,26.43,145.82,26.25,145.95,26.21,146.07,26.34,146.50,26.43,146.93,26.36,147.25,26.35,147.05,26.38,146.57,26.43,146.10,26.51,145.72,26.57,145.60,26.50,145.60,26.39,145.60,26.26,145.43,26.24,145.35
RZ_2464601_11149,null,null,50,0,0,26.27,145.32,26.34,145.53,26.34,146.30,26.36,147.03,26.41,147.43,26.54,147.00,26.57,146.70,26.57,146.62,26.55,146.80,26.54,146.80,26.54,146.80,26.55,146.65,26.52,146.47,26.49,146.30,26.38,146.30,26.31,146.32,26.30,146.15,26.35,146.00,26.41,145.85,26.45,146.03,26.48,146.20,26.49,146.32,26.49,146.28,26.50,146.07,26.51,145.93,26.49,146.10,26.44,146.57,26.39,147.05,26.40,147.22,26.49,146.75,26.56,146.25,26.60,146.03,26.59,146.45,26.55,146.88,26.51,147.00,26.50,146.95,26.49,146.93,26.51,146.88,26.56,146.78,26.62,146.68,26.65,146.62,26.68,146.03,26.64,145.45,26.54,145.55,26.45,146.28,26.48,146.45,26.56,145.93,26.62,145.65,26.62,145.90,26.62,146.10
RZ_2464601_11150,null,null,50,0,0,26.65,146.03,26.69,145.95,26.69,145.95,26.69,145.88,26.68,145.80,26.65,145.88,26.59,146.30,26.52,146.75,26.50,146.75,26.49,146.45,26.48,146.70,26.44,147.30,26.48,147.07,26.51,146.28,26.52,145.57,26.54,145.80,26.65,146.12,26.77,146.32,26.77,146.40,26.71,146.40,26.68,146.38,26.70,146.38,26.77,146.10,26.88,145.80,26.99,145.45,26.95,145.40,26.88,145.35,26.75,145.35,26.70,145.68,26.66,146.12,26.75,146.57,26.89,146.30,26.91,145.93,26.84,145.90,26.75,146.28,26.74,146.72,26.76,146.82,26.80,146.93,26.88,146.78,26.84,146.40,26.75,146.05,26.66,145.93,26.66,146.03,26.64,146.25,26.60,146.45,26.73,146.53,26.89,146.32,26.98,146.12,26.90,145.93,26.81,145.82
RZ_2464601_11151,null,null,50,0,0,26.81,145.72,26.82,145.60,26.82,145.57,26.82,145.57,26.86,145.57,26.91,145.55,26.96,145.53,26.98,145.50,26.99,145.53,26.99,145.68,26.98,145.80,26.99,145.55,27.01,145.15,27.01,145.18,26.96,145.55,26.91,145.95,26.89,145.88,26.88,145.80,26.86,145.75,26.84,145.82,26.82,145.93,26.80,145.88,26.77,145.80,26.80,145.88,26.88,146.00,26.96,146.07,27.00,146.00,26.98,145.93,26.96,145.93,26.91,146.32,26.90,146.72,26.89,146.78,27.00,146.07,27.10,145.35,27.14,145.28,27.10,145.55,27.09,145.88,27.11,145.93,27.18,145.80,27.23,145.60,27.24,145.38,27.09,145.35,26.93,145.45,26.82,145.57,26.86,145.38,26.93,145.05,26.91,145.25,26.89,145.75,26.89,146.25,26.95,146.30
RZ_2464601_11152,null,null,51,0,0,26.96,146.35,26.95,146.38,26.91,146.07,26.90,145.80,26.95,145.60,27.05,145.68,27.14,145.80,27.18,145.82,27.18,145.88,27.12,145.78,27.06,145.72,27.00,145.62,27.00,145.57,27.04,145.28,27.06,145.05,27.14,144.68,27.18,144.38,27.21,144.07,27.20,143.93,27.19,143.93,27.20,144.03,27.23,144.20,27.21,144.65,27.15,145.43,27.11,146.10,27.05,146.43,27.01,146.35,27.00,146.30,27.02,146.50,27.04,146.68,27.05,146.25,27.12,145.65,27.23,145.03,27.26,145.03,27.25,145.07,27.23,145.18,27.07,145.25,26.90,145.68,26.74,146.07,26.76,146.12,26.93,145.95,27.09,145.78,27.36,145.97,27.60,145.90,28.20,145.88,28.86,146.35,29.52,146.88,30.19,147.40,31.10,147.40,32.41,147.45,33.70,147.53
RZ_2464601_11153,null,null,49,0,0,35.05,147.60,36.46,147.72,37.81,147.82,39.05,147.93,40.10,147.88,41.24,147.78,42.15,147.32,42.95,146.88,43.61,146.53,44.23,146.57,44.71,146.75,45.41,146.25,46.01,145.60,46.73,144.85,47.15,144.20,47.69,143.62,48.56,143.25,49.41,143.38,50.25,143.35,50.86,142.88,51.73,142.43,52.54,141.95,53.15,141.80,53.60,141.62,54.02,141.78,54.36,141.90,54.49,142.18,54.54,142.30,54.62,141.57,54.70,140.72,54.75,139.88,54.84,139.90,54.98,139.68,55.09,138.93,55.06,138.15,54.99,137.65,54.92,137.68,54.98,137.40,55.12,137.10,55.24,137.43,55.34,138.05,55.34,139.15,55.49,139.68,55.77,140.50,56.12,140.80,56.40,141.12,56.59,142.10,56.75,143.07,56.91,144.72
RZ_2464601_11154,null,null,50,0,0,57.02,146.40,57.02,148.10,56.98,149.00,56.85,148.78,56.83,148.57,56.77,149.38,56.67,151.62,56.56,153.85,56.52,154.53,56.62,154.18,56.74,153.80,56.79,154.03,56.76,153.93,56.74,153.68,56.76,153.25,56.79,152.62,56.80,152.18,56.80,151.95,56.80,151.93,56.81,151.93,56.95,151.95,57.09,151.70,57.24,151.45,57.14,151.80,56.96,152.43,56.83,152.32,56.85,151.62,56.96,150.00,57.02,149.10,57.01,148.05,56.94,147.90,56.84,148.03,56.88,148.97,56.94,149.95,57.04,150.68,57.10,150.12,57.21,149.55,57.42,148.95,57.60,148.70,57.79,148.60,57.84,148.50,57.86,148.50,57.91,148.40,58.00,148.38,58.09,148.43,58.14,148.07,58.19,147.68,58.23,146.95,58.19,146.70,58.12,146.45
RZ_2464601_11155,null,null,50,0,0,58.08,146.50,58.06,146.28,57.96,146.05,57.86,145.82,57.69,145.45,57.73,144.28,57.76,143.07,57.65,143.35,57.46,144.57,57.27,145.82,57.11,146.00,56.95,145.90,56.84,145.00,56.88,144.12,56.89,143.38,56.70,143.72,56.52,144.07,56.36,144.32,56.26,144.15,56.09,143.78,55.91,143.43,55.84,143.15,55.83,143.00,55.84,142.88,55.85,143.03,55.88,143.22,55.88,143.40,55.79,143.30,55.70,143.18,55.65,142.43,55.70,141.68,55.74,140.93,55.74,140.62,55.74,140.32,55.73,140.22,55.67,140.38,55.65,140.47,55.62,140.35,55.61,140.22,55.60,140.18,55.58,140.25,55.56,140.32,55.55,140.43,55.52,140.28,55.52,140.12,55.54,139.97,55.56,139.82,55.52,139.57,55.46,139.55,55.38,139.68
RZ_2464601_11156,null,null,50,0,0,55.48,139.47,55.59,139.03,55.54,138.53,55.38,138.47,55.23,138.43,55.23,138.43,55.25,138.93,55.30,139.22,55.35,139.38,55.36,139.00,55.34,138.80,55.33,138.78,55.30,138.80,55.30,139.12,55.30,139.45,55.31,139.78,55.33,139.78,55.36,139.70,55.38,139.80,55.38,140.00,55.35,140.30,55.36,139.97,55.35,139.53,55.29,139.35,55.19,139.60,55.14,139.93,55.11,140.03,55.10,140.12,55.15,140.18,55.23,139.97,55.35,139.57,55.40,139.18,55.33,139.10,55.21,139.43,55.06,140.28,55.02,140.82,55.01,141.07,55.05,140.75,55.09,140.57,55.10,140.62,55.14,140.70,55.17,140.78,55.24,140.60,55.25,140.43,55.19,140.95,55.11,141.68,55.00,142.57,54.92,142.75,54.88,142.43,54.90,141.90
RZ_2464601_11157,null,null,51,0,0,54.96,141.12,55.04,140.82,55.12,140.53,55.19,140.45,55.24,140.85,55.25,141.32,55.21,141.85,55.14,142.00,55.08,142.22,55.06,142.18,55.08,142.10,55.06,142.18,55.04,142.47,55.02,142.75,55.01,142.53,54.99,142.32,54.99,141.93,54.95,141.72,54.91,141.55,54.91,141.55,54.94,142.00,54.95,142.43,54.89,142.85,54.85,142.85,54.84,142.78,54.88,142.88,54.92,142.95,54.98,143.12,55.01,143.18,55.05,143.22,55.06,143.25,55.11,142.80,55.15,142.38,55.16,142.38,55.12,142.80,55.09,143.25,55.04,143.45,54.98,143.68,54.92,143.78,54.92,143.60,54.91,143.43,54.89,143.32,54.85,143.47,54.88,143.60,54.86,144.05,54.88,144.32,54.91,144.20,54.96,143.75,55.00,143.28,54.95,143.05,54.89,142.82
RZ_2464601_11158,null,null,50,0,0,54.85,142.72,54.84,142.62,54.85,142.53,54.86,142.38,54.86,142.43,54.91,142.28,54.99,142.12,55.05,142.32,55.08,142.70,55.06,143.07,55.05,143.10,55.02,143.15,55.00,143.20,54.96,143.20,54.96,143.20,54.94,143.38,54.94,143.35,54.96,143.12,54.99,142.70,54.99,142.47,54.98,142.45,54.95,142.45,55.02,142.47,55.08,142.80,55.10,143.12,55.08,143.43,55.09,143.38,55.10,143.30,55.08,143.40,55.05,143.57,55.02,144.03,54.99,144.30,54.90,144.53,54.84,144.43,54.80,144.32,54.85,143.95,54.85,143.62,54.86,143.30,54.84,143.62,54.85,143.97,54.84,144.55,54.83,144.80,54.83,144.97,54.85,144.90,54.86,144.32,54.88,143.82,54.94,143.40,54.99,143.45,54.94,143.47,54.85,143.47
RZ_2464601_11159,null,null,50,0,0,54.74,143.47,54.75,143.22,54.86,142.97,54.98,143.05,55.10,143.38,55.11,143.70,55.08,143.75,55.01,143.82,54.95,143.88,54.96,143.57,54.99,143.25,55.02,142.78,55.05,142.62,55.01,143.00,54.96,143.53,54.98,143.90,55.04,143.45,55.11,143.00,55.14,142.97,55.15,143.25,55.16,143.53,55.15,143.57,55.14,143.65,55.12,143.72,55.11,143.75,55.10,143.78,54.86,143.85,54.48,143.95,54.00,144.05,53.39,144.12,52.90,144.18,52.24,144.20,51.67,144.15,50.65,144.55,49.66,144.97,48.52,145.40,47.56,145.43,46.34,145.50,45.41,145.62,44.26,146.30,43.11,146.90,41.76,147.70,40.58,147.93,39.69,148.25,38.76,148.35,38.10,148.50,37.30,148.62,36.85,148.70,36.14,148.70,35.66,148.68
RZ_2464601_11160,null,null,50,0,0,35.11,148.70,34.70,148.95,34.21,149.05,33.84,148.97,33.66,148.80,33.55,148.72,33.44,148.70,33.33,148.60,33.33,148.50,33.35,148.28,33.36,148.05,33.38,147.80,33.36,147.80,33.44,147.88,33.58,147.97,33.76,148.28,33.86,148.45,33.88,148.57,33.84,148.45,33.79,148.35,33.81,148.22,33.83,148.18,33.77,148.15,33.73,148.20,33.67,147.97,33.69,147.72,33.70,147.40,33.70,147.28,33.71,147.12,33.67,147.82,33.64,148.55,33.67,149.22,33.79,148.88,33.90,148.57,33.92,148.28,33.92,148.35,33.92,148.45,33.92,148.53,33.91,148.50,33.90,148.43,33.90,148.30,33.91,148.20,33.92,148.25,33.94,148.35,33.98,148.22,34.01,147.97,33.99,148.20,33.94,148.68,33.88,149.07,33.85,149.00
RZ_2464601_11161,null,null,50,0,0,33.98,148.88,34.10,148.78,34.27,148.25,34.29,147.75,34.30,147.85,34.26,148.40,34.23,148.90,34.25,148.82,34.30,148.78,34.35,148.75,34.33,148.75,34.27,148.68,34.25,148.40,34.29,148.15,34.39,148.40,34.46,148.85,34.50,149.45,34.46,149.55,34.45,149.22,34.48,148.78,34.56,148.30,34.55,148.22,34.52,148.15,34.45,148.38,34.46,148.65,34.48,148.95,34.58,148.97,34.65,148.95,34.67,148.88,34.67,148.72,34.65,148.62,34.66,148.57,34.66,148.60,34.70,148.20,34.77,147.75,34.76,147.78,34.71,148.22,34.61,148.72,34.60,148.75,34.61,148.28,34.62,147.78,34.64,147.40,34.62,147.53,34.77,147.68,34.92,147.62,35.06,147.60,35.05,147.90,35.05,148.00,35.05,148.10,35.08,147.70
RZ_2464601_11162,null,null,50,0,0,35.08,147.53,35.06,147.38,35.04,147.43,35.00,147.88,34.98,148.28,34.98,148.68,35.08,148.32,35.16,147.97,35.21,147.70,35.19,147.85,35.14,148.43,35.09,148.90,35.08,149.12,35.09,148.95,35.10,148.82,35.10,148.82,35.10,148.75,35.10,148.62,35.10,148.57,35.09,148.60,35.09,148.62,35.19,148.47,35.29,148.40,35.39,148.38,35.33,148.47,35.27,148.53,35.23,148.50,35.21,148.40,35.26,148.32,35.31,148.20,35.36,148.18,35.35,148.32,35.29,148.47,35.24,148.65,35.20,148.57,35.19,148.55,35.21,148.70,35.26,148.85,35.35,148.53,35.42,148.03,35.45,147.80,35.44,148.20,35.42,148.60,35.42,148.57,35.46,148.40,35.50,148.03,35.55,147.82,35.54,147.97,35.59,148.12,35.62,148.30
RZ_2464601_11163,null,null,51,0,0,35.65,148.47,35.61,148.85,35.58,149.18,35.56,149.05,35.54,148.93,35.51,148.97,35.54,149.07,35.59,149.10,35.69,149.05,35.70,148.95,35.67,148.93,35.61,149.03,35.58,149.12,35.60,149.00,35.61,148.75,35.62,148.47,35.64,148.45,35.67,148.35,35.73,148.25,35.74,148.38,35.73,148.57,35.71,148.55,35.71,148.32,35.69,148.45,35.64,148.78,35.70,149.10,35.79,149.10,35.91,149.10,35.95,149.05,35.99,148.95,35.94,148.82,35.90,148.65,35.88,148.40,35.94,148.18,36.00,148.20,35.96,148.85,35.91,149.53,35.94,149.50,36.00,148.93,36.02,148.32,35.99,148.25,35.99,148.22,36.01,148.25,36.02,148.30,36.06,148.32,36.10,148.35,36.15,148.28,36.19,148.15,36.21,148.07,36.16,148.20,36.10,148.40
RZ_2464601_11164,null,null,49,0,0,36.06,148.62,36.08,148.80,36.08,148.85,36.04,148.82,36.09,148.82,36.16,148.82,36.24,148.82,36.23,148.88,36.21,148.93,36.19,149.10,36.17,149.35,36.14,149.60,36.10,149.65,36.05,149.53,36.05,149.53,36.05,149.53,36.05,149.55,36.09,149.30,36.16,149.10,36.24,148.88,36.30,148.80,36.30,148.72,36.31,148.65,36.33,148.62,36.35,148.82,36.35,149.10,36.29,149.35,36.23,149.50,36.20,149.62,36.26,149.38,36.29,149.00,36.26,148.68,36.23,148.75,36.24,148.85,36.26,148.88,36.27,148.90,36.30,148.55,36.35,148.20,36.38,148.12,36.38,148.32,36.35,148.50,36.35,148.65,36.35,148.88,36.36,148.90,36.46,148.75,36.56,148.62,36.64,148.70,36.62,148.78,36.61,149.03
RZ_2464601_11165,null,null,49,0,0,36.62,149.18,36.60,149.25,36.51,149.28,36.44,149.32,36.41,149.45,36.51,149.50,36.60,149.57,36.61,149.38,36.55,149.10,36.48,148.82,36.48,148.62,36.52,148.45,36.64,148.30,36.71,148.57,36.74,148.82,36.70,149.03,36.67,149.12,36.65,149.20,36.69,149.20,36.73,149.07,36.76,148.95,36.76,148.93,36.70,148.97,36.64,149.05,36.58,149.15,36.56,149.35,36.58,149.22,36.60,149.03,36.64,148.72,36.66,148.68,36.67,148.68,36.67,148.72,36.67,148.80,36.69,148.90,36.66,148.68,36.65,148.40,36.71,148.15,36.79,148.32,36.86,148.47,36.84,148.82,36.79,149.03,36.76,149.05,36.75,148.85,36.74,148.85,36.69,149.05,36.64,149.20,36.65,149.12,36.67,149.00,36.77,148.90
RZ_2464601_11166,null,null,50,0,0,36.86,148.85,36.92,148.80,36.90,148.75,36.90,148.72,36.90,148.65,36.94,148.60,36.99,148.57,37.04,148.60,36.99,148.65,36.92,148.55,36.91,148.40,36.94,148.68,36.98,149.10,36.96,149.50,36.98,149.47,37.06,149.20,37.15,148.93,37.23,148.60,37.23,148.53,37.20,148.65,37.15,148.85,37.08,149.07,37.00,149.15,36.99,149.25,37.02,148.85,37.09,148.43,37.09,148.80,37.05,149.62,37.04,150.07,37.04,149.68,37.02,149.28,36.96,149.20,36.95,149.20,36.99,149.25,37.04,149.25,37.08,149.28,37.09,149.10,37.12,148.78,37.16,148.45,37.17,148.60,37.16,148.90,37.16,149.20,37.19,148.95,37.20,148.70,37.26,148.53,37.30,148.65,37.34,148.82,37.30,149.18,37.27,149.47,37.24,149.70
RZ_2464601_11167,null,null,51,0,0,37.23,149.70,37.23,149.45,37.21,149.18,37.20,148.65,37.21,148.38,37.25,148.18,37.27,148.22,37.27,148.28,37.26,148.43,37.25,148.65,37.30,148.82,37.36,148.88,37.44,148.82,37.44,148.80,37.39,148.75,37.30,149.12,37.21,149.50,37.24,149.78,37.33,149.50,37.41,149.22,37.50,149.07,37.55,149.07,37.52,149.05,37.45,149.15,37.36,149.25,37.30,149.65,37.25,149.95,37.24,149.85,37.27,149.45,37.31,149.03,37.35,149.05,37.36,149.03,37.38,149.03,37.38,149.05,37.38,149.10,37.39,149.15,37.36,149.15,37.35,149.15,37.38,149.18,37.41,149.10,37.44,149.03,37.42,148.93,37.42,148.90,37.40,148.97,37.40,149.03,37.39,149.07,37.36,149.30,37.36,149.55,37.40,149.82,37.46,149.82,37.54,149.85
RZ_2464601_11168,null,null,50,0,0,37.56,149.88,37.58,149.90,37.51,149.93,37.46,149.93,37.46,149.57,37.46,149.28,37.49,149.05,37.50,149.18,37.51,149.25,37.54,149.25,37.55,149.30,37.58,149.35,37.56,149.40,37.59,149.10,37.65,148.78,37.75,148.57,37.81,148.72,37.89,148.88,37.94,148.90,37.98,148.88,37.92,148.78,37.86,148.72,37.81,148.65,37.76,148.62,37.75,148.50,37.76,148.43,37.76,148.32,37.79,148.32,37.79,148.60,37.76,148.85,37.74,148.95,37.74,148.78,37.79,148.68,37.80,148.97,37.76,149.22,37.69,149.53,37.61,149.60,37.59,149.65,37.59,149.62,37.60,149.62,37.62,149.45,37.67,149.35,37.71,149.28,37.74,149.38,37.75,149.30,37.74,149.20,37.73,149.25,37.70,149.38,37.70,149.30,37.71,149.18
RZ_2464601_11169,null,null,50,0,0,37.71,149.15,37.71,149.43,37.75,149.60,37.80,149.62,37.84,149.47,37.86,149.38,37.85,149.32,37.84,149.12,37.81,148.93,37.80,148.85,37.76,149.00,37.69,149.10,37.65,149.05,37.71,149.20,37.81,149.40,37.91,149.60,37.91,149.55,37.94,149.47,37.94,149.05,37.94,148.68,37.94,148.35,37.91,148.32,37.88,148.32,37.85,148.38,37.86,148.43,37.89,148.47,37.89,148.75,37.88,149.03,37.84,149.25,37.83,149.22,37.83,149.05,37.83,148.90,37.81,148.90,37.88,149.05,37.96,149.22,38.06,149.25,38.05,149.40,38.00,149.55,37.94,149.53,37.89,149.53,37.84,149.45,37.83,149.50,37.81,149.38,37.81,149.53,37.83,149.75,37.79,149.80,37.76,149.57,37.76,149.35,37.83,149.30,37.89,149.30
RZ_2464601_11170,null,null,50,0,0,37.92,149.30,37.92,149.30,37.92,149.43,37.92,149.57,37.88,149.78,37.86,149.88,37.85,149.95,37.88,149.97,37.90,149.65,37.94,149.35,37.95,149.22,37.94,149.43,37.92,149.60,37.92,149.60,37.92,149.65,37.92,149.68,37.98,149.53,38.02,149.53,38.08,149.50,38.06,149.62,38.06,149.60,38.06,149.55,38.06,149.62,38.06,149.70,38.08,149.35,38.09,148.93,38.12,148.78,38.14,149.03,38.14,149.47,38.12,149.65,38.11,149.95,38.10,150.07,38.09,150.20,38.12,149.97,38.16,149.72,38.20,149.50,38.20,149.45,38.21,149.50,38.23,149.57,38.26,149.47,38.30,149.35,38.31,149.18,38.26,149.18,38.23,149.28,38.23,149.43,38.24,149.55,38.23,149.60,38.21,149.57,38.20,149.70,38.23,149.82
RZ_2464601_11171,null,null,50,0,0,38.24,149.95,38.23,149.95,38.21,149.95,38.14,149.97,38.06,150.18,38.04,150.32,38.05,150.47,38.11,150.00,38.20,149.55,38.27,149.38,38.29,149.70,38.23,150.00,38.21,150.00,38.27,149.65,38.33,149.30,38.35,149.05,38.34,149.28,38.34,149.53,38.36,149.62,38.42,149.60,38.48,149.60,38.41,149.75,38.31,150.03,38.25,150.32,38.30,150.38,38.38,150.00,38.46,149.62,38.54,149.35,38.50,149.35,38.36,149.68,38.23,150.03,38.16,150.43,38.12,150.47,38.11,150.40,38.16,150.07,38.26,149.78,38.33,149.68,38.38,149.72,38.39,149.62,38.40,149.45,38.40,149.28,38.39,149.30,38.39,149.38,38.38,149.60,38.33,149.78,38.29,149.78,38.26,149.62,38.27,149.47,38.33,149.45,38.38,149.38
RZ_2464601_11172,null,null,51,0,0,38.42,149.30,38.44,149.20,38.48,149.12,38.50,149.07,38.49,149.32,38.46,149.68,38.45,150.03,38.48,150.07,38.46,150.30,38.46,150.50,38.49,150.50,38.54,150.10,38.58,149.72,38.56,149.50,38.64,149.47,38.73,149.47,38.95,149.55,39.12,149.62,39.40,149.70,39.80,149.97,40.33,150.25,40.90,150.62,41.40,150.85,41.81,151.22,42.42,151.62,42.98,152.03,43.46,152.22,43.85,152.35,44.16,152.45,44.59,152.55,44.91,152.60,45.19,152.55,45.34,152.45,45.34,152.40,45.36,152.15,45.39,151.90,45.39,151.75,45.38,151.93,45.31,152.22,45.23,152.88,45.14,153.40,45.16,154.12,45.21,154.43,45.29,154.55,45.24,154.22,45.23,153.57,45.20,153.12,45.21,152.55,45.20,152.30,45.14,152.65,45.04,153.32
RZ_2464601_11173,null,null,50,0,0,44.91,153.97,44.83,154.00,44.80,154.00,44.85,153.93,44.91,153.88,44.95,153.82,44.94,153.82,44.88,154.28,44.80,154.70,44.73,155.07,44.69,154.97,44.69,154.82,44.67,154.90,44.69,155.03,44.67,155.10,44.67,154.90,44.71,154.45,44.76,154.10,44.75,153.72,44.70,153.62,44.65,153.60,44.70,153.78,44.75,153.93,44.79,154.28,44.77,154.55,44.76,154.75,44.77,154.20,44.71,153.65,44.61,153.75,44.52,154.28,44.55,154.57,44.60,154.30,44.61,153.95,44.60,153.88,44.59,153.75,44.59,153.70,44.61,153.62,44.59,153.57,44.56,153.53,44.54,153.53,44.54,153.60,44.52,153.68,44.52,153.70,44.50,153.65,44.49,153.65,44.45,153.80,44.48,153.93,44.51,153.97,44.58,154.20,44.59,154.43
RZ_2464601_11174,null,null,49,0,0,44.61,154.35,44.64,154.05,44.65,153.70,44.60,153.62,44.55,153.57,44.56,153.68,44.59,153.97,44.61,154.25,44.49,154.35,44.39,154.28,44.30,154.12,44.35,153.90,44.41,153.70,44.45,153.62,44.46,153.68,44.46,153.70,44.49,153.82,44.52,153.93,44.56,153.97,44.60,153.93,44.59,153.85,44.54,153.97,44.59,154.10,44.71,153.82,44.75,153.43,44.69,153.00,44.59,153.03,44.59,153.25,44.59,153.38,44.61,153.43,44.65,153.30,44.67,153.43,44.69,153.65,44.67,153.82,44.67,153.80,44.65,153.75,44.60,153.75,44.56,153.72,44.54,153.85,44.50,153.95,44.48,154.00,44.48,153.85,44.50,153.72,44.52,153.60,44.56,153.55,44.59,153.57,44.58,153.70,44.51,154.18,44.46,154.60
RZ_2464601_11175,null,null,50,0,0,44.42,154.80,44.40,154.65,44.48,154.43,44.59,154.28,44.67,154.18,44.65,154.15,44.54,154.28,44.44,154.32,44.46,154.43,44.55,154.45,44.58,154.20,44.50,153.95,44.44,153.68,44.44,153.95,44.44,154.22,44.45,154.40,44.54,154.20,44.64,154.00,44.71,153.82,44.71,153.75,44.70,153.60,44.67,153.53,44.67,153.45,44.69,153.45,44.69,153.43,44.70,153.45,44.64,153.53,44.54,153.70,44.52,153.82,44.59,153.88,44.67,153.80,44.69,153.78,44.69,153.80,44.65,153.82,44.61,153.97,44.58,154.12,44.59,154.25,44.61,154.18,44.66,154.20,44.70,154.30,44.66,154.50,44.60,154.50,44.56,154.45,44.59,154.38,44.62,154.18,44.65,153.97,44.67,153.60,44.67,153.45,44.64,153.55,44.60,153.80
RZ_2464601_11176,null,null,50,0,0,44.56,154.12,44.58,154.20,44.59,154.07,44.58,153.85,44.56,153.68,44.52,153.70,44.50,154.00,44.48,154.28,44.44,154.20,44.42,153.85,44.40,153.53,44.39,153.53,44.40,153.35,44.44,153.15,44.55,153.12,44.64,153.38,44.64,153.82,44.58,154.12,44.56,153.93,44.64,153.53,44.70,153.22,44.74,153.38,44.73,153.62,44.73,153.80,44.74,153.60,44.74,153.30,44.73,153.07,44.69,153.28,44.66,153.57,44.60,153.88,44.54,154.10,44.46,154.22,44.45,154.22,44.44,154.53,44.44,154.82,44.48,154.75,44.52,154.38,44.56,153.85,44.58,153.70,44.59,153.57,44.59,153.60,44.58,153.65,44.56,153.65,44.55,153.60,44.52,153.53,44.54,153.53,44.55,153.53,44.58,153.50,44.61,153.50,44.62,153.50
RZ_2464601_11177,null,null,51,0,0,44.65,153.53,44.66,153.53,44.67,153.53,44.64,153.47,44.62,153.45,44.61,153.43,44.62,153.47,44.65,153.45,44.65,153.40,44.66,153.32,44.66,153.28,44.66,153.25,44.66,153.25,44.69,153.22,44.73,153.20,44.73,153.25,44.73,153.35,44.65,153.50,44.58,153.65,44.59,153.70,44.66,153.65,44.73,153.75,44.66,153.95,44.61,154.12,44.60,154.12,44.64,153.82,44.67,153.55,44.71,153.32,44.60,153.47,44.49,153.62,44.38,153.60,44.38,153.45,44.39,153.18,44.42,153.03,44.44,152.93,44.41,153.12,44.39,153.30,44.35,153.47,44.33,153.72,44.30,153.97,44.30,154.07,44.31,153.93,44.36,153.62,44.39,153.47,44.41,153.57,44.40,153.85,44.41,153.82,44.45,153.50,44.46,153.20,44.45,153.32,44.46,153.45
RZ_2464601_11178,null,null,50,0,0,44.50,153.40,44.56,153.18,44.60,152.95,44.60,152.88,44.60,152.88,44.59,152.88,44.59,152.80,44.58,152.82,44.59,153.00,44.59,153.30,44.60,153.47,44.64,153.22,44.67,152.97,44.70,152.72,44.69,152.85,44.69,152.97,44.70,152.82,44.71,152.53,44.73,152.32,44.71,152.38,44.70,152.45,44.62,153.00,44.55,153.57,44.49,154.00,44.49,153.72,44.51,153.20,44.52,152.80,44.51,152.68,44.48,152.90,44.42,153.12,44.48,153.22,44.55,153.20,44.61,153.20,44.65,153.35,44.66,153.53,44.70,153.60,44.70,153.40,44.73,153.15,44.77,152.95,44.83,152.60,44.77,152.30,44.69,152.38,44.56,152.68,44.56,152.65,44.60,152.43,44.64,152.32,44.67,152.50,44.70,152.57,44.71,152.53,44.73,152.50
RZ_2464601_11179,null,null,49,0,0,44.67,152.50,44.65,152.45,44.61,152.43,44.62,152.50,44.62,152.60,44.61,152.65,44.61,152.55,44.56,152.47,44.50,152.53,44.48,152.62,44.52,152.55,44.59,152.30,44.65,152.07,44.71,151.95,44.64,151.93,44.52,151.90,44.44,151.80,44.48,151.65,44.51,151.57,44.52,151.60,44.54,151.57,44.55,151.50,44.52,151.88,44.50,152.40,44.49,152.80,44.52,152.57,44.55,152.35,44.59,152.25,44.62,152.10,44.61,151.95,44.59,151.85,44.61,151.88,44.66,151.88,44.71,151.85,44.71,151.85,44.71,151.75,44.73,151.62,44.79,151.40,44.84,151.32,44.85,151.40,44.81,151.78,44.80,152.15,44.81,152.30,44.84,152.28,44.83,152.15,44.83,152.15,44.83,152.15,44.84,152.22,44.84,152.18
RZ_2464601_11180,null,null,50,0,0,44.76,152.10,44.69,151.93,44.61,151.75,44.62,151.72,44.61,151.82,44.62,152.07,44.64,152.25,44.66,152.22,44.67,152.12,44.67,152.07,44.71,152.20,44.76,151.97,44.83,151.70,44.86,151.43,44.86,151.65,44.88,151.78,44.81,151.90,44.77,151.78,44.75,151.40,44.80,151.00,44.85,150.57,44.83,150.53,44.75,150.78,44.69,151.10,44.70,151.53,44.74,151.62,44.75,151.70,44.73,151.68,44.70,151.60,44.73,151.35,44.73,151.15,44.71,150.97,44.77,150.97,44.83,151.10,44.90,151.20,44.90,151.28,44.91,151.20,44.92,151.12,44.95,151.07,44.92,151.30,44.89,151.57,44.75,152.05,44.65,152.22,44.55,152.20,44.55,152.00,44.54,151.80,44.54,151.93,44.58,152.03,44.61,152.10,44.73,152.05
RZ_2464601_11181,null,null,51,0,0,44.81,152.03,44.89,151.60,44.89,151.15,44.85,150.90,44.83,151.07,44.81,151.25,44.83,151.28,44.84,151.22,44.88,151.12,44.89,151.05,44.90,151.32,44.89,151.80,44.86,152.28,44.80,152.12,44.77,151.82,44.77,151.53,44.81,151.50,44.84,151.50,44.86,151.47,44.88,151.45,44.88,151.45,44.85,151.40,44.81,151.40,44.80,151.45,44.80,151.50,44.77,151.60,44.75,151.68,44.76,151.75,44.84,151.72,44.90,151.72,44.91,151.88,44.88,152.15,44.85,152.40,44.84,152.50,44.85,152.47,44.88,152.45,44.88,152.50,44.85,152.53,44.83,152.45,44.86,152.22,44.94,151.93,45.04,151.53,45.10,151.25,45.16,150.97,45.15,150.90,45.12,151.00,45.10,151.07,45.11,151.18,45.11,151.15,45.10,151.30,45.06,151.43
RZ_2464601_11182,null,null,49,0,0,45.05,151.50,44.99,151.47,44.94,151.47,44.95,151.50,45.00,151.53,45.08,151.53,45.11,151.50,45.16,151.30,45.20,151.10,45.20,150.85,45.20,150.78,45.16,150.85,45.14,151.00,45.10,151.20,45.20,151.12,45.31,151.05,45.30,151.07,45.19,151.00,45.11,150.93,45.11,151.32,45.10,151.93,45.11,152.30,45.17,152.07,45.23,151.82,45.20,151.93,45.17,152.05,45.15,152.20,45.11,152.22,45.09,152.10,45.08,151.93,45.06,151.78,45.05,151.65,45.04,151.53,45.04,151.28,45.06,151.12,45.12,150.90,45.19,150.85,45.25,150.93,45.25,151.05,45.26,151.28,45.25,151.38,45.20,151.45,45.16,151.43,45.14,151.38,45.16,151.38,45.17,151.38,45.23,151.50,45.27,151.60,45.29,151.75
RZ_2464601_11183,null,null,50,0,0,45.24,151.78,45.19,151.78,45.20,151.43,45.23,151.12,45.26,150.90,45.25,151.03,45.24,151.35,45.23,151.60,45.17,151.78,45.14,151.88,45.10,152.03,45.11,151.95,45.17,151.72,45.24,151.50,45.27,151.43,45.31,151.38,45.34,151.40,45.34,151.47,45.30,151.68,45.27,151.78,45.26,151.85,45.27,151.72,45.29,151.60,45.31,151.55,45.34,151.70,45.38,151.70,45.38,151.78,45.34,151.68,45.33,151.45,45.34,151.18,45.39,151.00,45.41,151.10,45.46,151.22,45.52,151.18,45.56,151.10,45.54,151.00,45.50,151.25,45.48,151.53,45.45,151.82,45.39,151.85,45.33,151.82,45.27,151.78,45.30,151.75,45.33,151.72,45.34,151.65,45.33,151.70,45.34,151.72,45.36,151.75,45.34,151.60,45.29,151.55
RZ_2464601_11184,null,null,50,0,0,45.35,151.60,45.48,151.70,45.56,151.88,45.51,151.95,45.48,151.82,45.42,151.60,45.39,151.40,45.33,151.45,45.31,151.47,45.31,151.72,45.31,151.97,45.31,151.72,45.38,151.25,45.40,150.97,45.39,151.18,45.38,151.38,45.40,151.38,45.42,151.43,45.42,151.47,45.42,151.55,45.41,151.65,45.46,151.97,45.52,152.30,45.61,152.03,45.65,151.50,45.66,151.35,45.64,151.68,45.64,151.90,45.67,151.65,45.70,151.43,45.70,151.30,45.62,151.43,45.55,151.55,45.48,151.72,45.25,151.72,45.00,151.78,44.67,151.80,44.48,151.45,44.24,151.05,43.88,150.47,43.59,150.30,43.12,150.12,42.71,150.07,42.10,150.10,41.65,150.40,41.17,150.70,40.91,150.93,40.49,150.90,40.15,150.78,39.73,150.50
RZ_2464601_11185,null,null,49,0,0,39.39,150.40,39.11,150.35,38.92,150.40,38.85,150.35,38.79,150.38,38.70,150.40,38.65,150.43,38.55,150.43,38.40,150.50,38.25,150.53,38.30,150.53,38.48,149.97,38.65,149.43,38.70,148.93,38.71,148.93,38.73,148.93,38.74,148.97,38.76,149.05,38.79,148.97,38.80,148.88,38.81,148.60,38.69,148.47,38.58,148.32,38.46,148.15,38.48,147.97,38.35,148.10,38.21,148.45,38.10,148.80,38.14,148.82,38.16,148.85,38.20,148.93,38.23,149.03,38.25,149.25,38.39,149.43,38.52,149.38,38.67,149.25,38.70,149.22,38.61,149.32,38.50,149.60,38.39,149.78,38.42,149.65,38.50,149.45,38.58,149.28,38.59,149.25,38.58,149.10,38.66,148.90,38.76,148.85,38.79,148.80,38.71,148.80
RZ_2464601_11186,null,null,50,0,0,38.65,148.85,38.69,148.97,38.74,148.93,38.80,148.82,38.81,148.62,38.81,148.60,38.80,148.57,38.83,148.57,38.85,148.75,38.91,148.90,38.91,149.25,38.91,149.45,38.92,149.05,38.96,148.45,39.01,148.30,39.02,148.75,38.96,149.25,38.90,149.30,38.94,149.18,39.04,149.00,39.11,149.12,39.09,149.45,39.09,149.65,39.08,149.53,39.08,149.38,39.10,149.30,39.15,149.22,39.14,149.10,39.08,149.03,39.02,148.85,39.10,148.75,39.17,148.90,39.25,149.15,39.30,149.43,39.40,149.12,39.48,148.90,39.50,148.70,39.44,148.80,39.40,148.70,39.38,148.50,39.38,148.30,39.35,148.47,39.34,148.72,39.31,148.97,39.34,148.90,39.39,148.85,39.44,148.82,39.46,148.90,39.42,148.90,39.38,148.82
RZ_2464601_11187,null,null,51,0,0,39.34,148.68,39.34,148.50,39.39,148.40,39.39,148.40,39.40,148.38,39.41,148.32,39.50,148.43,39.58,148.65,39.60,149.05,39.61,149.20,39.62,149.35,39.65,149.12,39.66,148.90,39.69,148.68,39.69,148.68,39.69,148.70,39.76,148.80,39.81,149.18,39.85,149.47,39.83,149.57,39.77,149.43,39.74,149.25,39.74,149.28,39.77,149.28,39.80,149.18,39.80,148.82,39.76,148.47,39.76,148.22,39.81,148.18,39.89,148.18,39.98,148.20,40.00,148.22,40.05,148.25,40.09,148.30,40.10,148.75,40.05,149.15,40.01,149.45,40.01,149.28,40.06,149.10,40.11,149.03,40.20,148.80,40.24,148.57,40.23,148.35,40.20,148.03,40.16,147.72,40.17,147.43,40.17,147.47,40.14,147.85,40.08,148.20,40.01,148.88,39.99,149.25
RZ_2464601_11188,null,null,50,0,0,40.08,149.40,40.17,149.20,40.26,148.97,40.27,148.93,40.30,148.82,40.30,148.75,40.34,148.72,40.35,148.72,40.41,148.72,40.44,148.70,40.41,148.65,40.35,148.57,40.38,148.50,40.46,148.43,40.51,148.40,40.49,148.62,40.44,149.00,40.40,149.35,40.27,149.47,40.15,149.40,40.10,149.12,40.15,148.93,40.19,148.75,40.20,148.75,40.23,148.82,40.25,149.03,40.26,149.22,40.29,149.30,40.38,149.25,40.41,149.22,40.41,149.22,40.35,149.25,40.33,149.28,40.39,149.15,40.42,149.00,40.50,148.85,40.54,148.85,40.59,148.55,40.58,148.22,40.62,147.90,40.67,147.90,40.76,147.97,40.80,148.10,40.85,148.22,40.86,148.35,40.75,148.50,40.61,148.55,40.49,148.55,40.51,148.18,40.54,147.88
RZ_2464601_11189,null,null,50,0,0,40.56,147.57,40.59,147.57,40.62,147.62,40.66,147.68,40.62,148.07,40.58,148.40,40.55,148.75,40.55,148.85,40.54,148.95,40.51,148.80,40.52,148.53,40.55,148.57,40.56,148.85,40.55,149.15,40.55,149.10,40.52,149.07,40.50,149.07,40.58,149.07,40.65,149.07,40.70,149.07,40.69,148.90,40.69,148.72,40.70,148.55,40.70,148.60,40.69,148.65,40.67,148.68,40.69,148.68,40.70,148.80,40.75,149.05,40.77,149.28,40.83,149.32,40.84,149.18,40.85,148.90,40.86,148.65,40.86,148.47,40.88,148.10,40.90,147.78,40.90,147.47,40.89,147.45,40.89,147.45,40.90,147.50,40.90,147.62,40.88,147.88,40.86,148.05,40.88,148.07,40.89,148.03,40.86,148.05,40.84,148.22,40.85,148.22,40.90,148.18
RZ_2464601_11190,null,null,50,0,0,40.92,148.05,40.92,148.12,40.94,148.20,40.91,148.18,40.89,148.15,40.84,148.07,40.81,148.10,40.81,148.07,40.83,148.05,40.85,148.05,40.83,148.07,40.80,148.00,40.79,147.93,40.80,147.97,40.80,148.10,40.83,148.22,40.86,148.22,40.91,148.22,40.94,148.10,40.89,147.82,40.83,147.55,40.85,147.35,40.94,147.30,41.08,147.30,41.11,147.43,41.12,147.78,41.08,148.07,40.95,148.22,40.88,148.05,40.85,147.85,40.90,147.75,40.92,147.68,40.90,147.60,40.86,147.62,40.90,147.70,40.94,147.78,40.99,147.70,41.02,147.60,41.08,147.57,41.11,147.68,41.10,147.80,41.06,147.95,41.04,148.05,41.01,148.05,41.01,147.93,41.01,147.78,41.02,147.65,41.05,147.47,41.05,147.38,41.05,147.35
RZ_2464601_11191,null,null,50,0,0,41.04,147.35,41.04,147.32,41.16,147.20,41.29,147.12,41.27,147.20,41.14,147.43,40.95,147.65,40.89,147.93,40.88,148.12,40.89,148.30,40.90,148.30,41.02,148.22,41.19,148.10,41.35,147.95,41.35,147.85,41.35,147.82,41.35,147.78,41.31,147.72,41.29,147.55,41.26,147.28,41.29,146.97,41.30,146.78,41.29,146.70,41.29,146.57,41.29,146.50,41.24,147.00,41.19,147.55,41.19,148.00,41.24,147.90,41.34,147.80,41.38,147.82,41.41,147.75,41.40,147.68,41.39,147.57,41.38,147.55,41.36,147.60,41.34,147.65,41.31,147.62,41.30,147.53,41.34,147.57,41.38,147.57,41.36,147.60,41.30,147.50,41.24,147.55,41.24,147.60,41.24,147.72,41.23,147.82,41.24,147.72,41.26,147.45,41.31,147.20
RZ_2464601_11192,null,null,50,0,0,41.36,147.22,41.38,147.30,41.36,147.62,41.39,147.93,41.40,148.28,41.34,148.38,41.26,148.28,41.17,148.10,41.19,147.90,41.23,147.88,41.29,147.82,41.34,147.80,41.35,147.80,41.35,147.65,41.34,147.53,41.34,147.53,41.33,147.70,41.29,148.05,41.27,148.25,41.26,148.50,41.27,148.55,41.29,148.53,41.29,148.43,41.29,148.32,41.33,148.32,41.34,148.32,41.35,148.28,41.34,148.20,41.34,148.35,41.38,148.57,41.41,148.75,41.45,148.70,41.42,148.65,41.42,148.47,41.45,148.10,41.49,147.75,41.50,147.57,41.49,147.62,41.51,147.72,41.54,147.80,41.58,147.70,41.51,147.55,41.46,147.45,41.40,147.70,41.51,147.80,41.61,147.82,41.65,147.75,41.58,147.85,41.50,148.00,41.50,148.03
RZ_2464601_11193,null,null,50,0,0,41.58,148.07,41.66,148.10,41.73,148.15,41.71,148.20,41.69,148.25,41.66,148.28,41.62,148.35,41.60,148.18,41.59,148.07,41.66,148.00,41.74,148.18,41.70,148.20,41.59,148.12,41.55,147.97,41.64,147.88,41.71,147.88,41.69,147.97,41.69,148.10,41.71,148.10,41.73,148.12,41.73,148.07,41.73,148.05,41.71,148.00,41.69,148.00,41.71,147.95,41.75,147.88,41.77,147.80,41.77,147.78,41.77,147.95,41.76,148.20,41.75,148.43,41.74,148.50,41.69,148.38,41.66,148.22,41.60,148.10,41.55,148.10,41.60,148.30,41.67,148.53,41.80,148.55,41.84,148.45,41.88,148.35,41.90,148.18,41.81,147.93,41.73,147.68,41.67,147.97,41.71,148.25,41.83,148.28,41.89,148.07,41.99,147.90,42.01,148.00
RZ_2464601_11194,null,null,50,0,0,41.96,148.20,41.90,148.35,41.84,148.45,41.85,148.40,41.86,148.38,41.86,148.32,41.86,148.25,41.86,148.15,41.90,148.18,41.92,148.28,41.94,148.32,41.92,148.25,41.92,148.18,41.95,148.12,41.96,148.15,41.96,148.20,41.95,148.28,41.94,148.30,41.96,148.28,42.02,148.22,42.06,148.50,42.04,148.80,42.05,148.70,42.09,148.28,42.11,147.90,42.11,147.93,42.12,147.93,42.10,147.93,42.02,148.05,41.96,148.18,42.01,147.95,42.11,147.57,42.16,147.22,42.11,147.25,42.04,147.70,41.96,148.15,41.89,148.57,41.90,148.47,42.02,148.32,42.11,148.15,42.12,148.25,42.10,148.43,42.14,148.40,42.19,148.18,42.23,147.97,42.20,148.07,42.14,148.20,42.09,148.25,42.05,148.18,42.10,148.05
RZ_2464601_11195,null,null,50,0,0,42.15,147.88,42.25,147.82,42.30,147.72,42.23,147.68,42.11,147.60,42.09,147.60,42.16,147.55,42.25,147.53,42.24,147.65,42.21,148.18,42.20,148.70,42.21,149.05,42.26,149.00,42.29,148.93,42.29,148.47,42.25,148.10,42.23,147.80,42.24,147.88,42.26,147.88,42.26,147.97,42.23,148.10,42.19,148.20,42.17,148.57,42.20,148.90,42.23,149.20,42.25,149.03,42.26,148.88,42.26,148.90,42.25,148.97,42.24,149.12,42.24,149.15,42.26,149.07,42.29,148.93,42.31,148.80,42.29,149.00,42.26,149.28,42.26,149.57,42.27,149.60,42.30,149.57,42.27,149.53,42.25,149.53,42.23,149.55,42.19,149.62,42.15,149.68,42.05,149.35,41.98,149.00,41.91,148.62,41.91,148.65,41.90,148.75,41.94,148.90
RZ_2464601_11196,null,null,51,0,0,42.00,148.53,41.96,148.07,41.79,147.88,41.60,147.97,41.66,147.93,42.01,147.00,42.95,146.28,43.73,145.80,43.65,146.60,42.66,147.32,41.42,149.18,40.77,150.32,40.41,151.93,40.69,155.95,41.25,161.62,42.21,168.57,43.52,177.03,44.59,184.32,44.24,195.10,41.81,202.90,38.79,216.75,36.62,228.38,35.76,237.82,34.66,248.95,33.71,257.20,28.43,278.82,22.88,294.95,17.01,310.70,15.86,313.52,15.86,313.52
RZ_2464601_11197,null,null,50,0,0,null
RZ_2464601_11198,null,null,50,0,0,null
RZ_2464601_11199,null,null,50,0,0,-5.47,334.00,-5.47,334.00,-5.47,334.00,-6.64,328.50,-7.83,323.05,-9.05,317.62,-8.93,315.32,-7.64,311.95,-6.41,307.75,-5.25,304.43,-5.24,302.20,-4.90,299.40,-4.61,297.98,2.51,295.50,10.05,291.70,18.11,285.50,19.51,280.75,20.15,278.62,25.95,274.85,31.68,270.90,32.86,265.68,34.04,260.48
RZ_2464601_11200,null,null,50,0,0,37.71,254.10,39.44,252.78,39.71,247.45,37.56,242.43,36.36,235.35,36.89,229.30,38.25,220.97,39.45,214.85,39.92,211.53,39.61,210.00,39.69,207.10,40.31,201.22,41.00,194.62,41.30,189.32,41.36,186.50,41.29,185.35,41.85,181.80,42.39,178.78,42.88,176.28,43.56,171.40,44.38,166.55,45.55,161.75,45.96,161.72,46.38,161.65,46.24,160.22,46.16,157.18,46.09,154.22,46.45,152.65,46.69,153.12,46.95,153.57,47.16,151.82,47.64,149.72,48.12,147.65,48.46,147.28,48.59,146.22,48.65,145.10,48.69,144.32,48.65,144.20,48.61,144.18,48.50,144.82,48.24,145.50,48.01,146.20,47.61,146.22,47.34,146.03,46.77,145.57,46.31,145.00,45.92,144.18,45.81,143.55,45.80,143.03,45.58,142.80
RZ_2464601_11201,null,null,51,0,0,45.25,142.57,44.85,142.53,44.51,142.85,44.30,143.32,44.17,143.65,44.17,143.65,44.19,143.32,44.17,142.60,44.10,142.05,43.95,141.90,43.83,142.32,43.76,142.65,43.64,142.70,43.52,142.57,43.41,142.53,43.46,142.47,43.49,142.43,43.42,142.43,43.34,141.85,43.25,141.30,43.34,140.97,43.41,141.43,43.50,141.88,43.44,142.32,43.39,142.55,43.34,142.75,43.36,142.72,43.38,142.78,43.39,142.82,43.40,142.82,43.44,142.75,43.48,142.68,43.48,142.62,43.45,142.47,43.42,142.35,43.42,142.25,43.44,142.20,43.45,142.15,43.45,142.15,43.40,142.20,43.34,142.28,43.35,142.38,43.38,142.45,43.39,142.55,43.41,142.62,43.48,142.55,43.54,142.45,43.52,142.72,43.48,143.05,43.42,143.38,43.42,143.20
RZ_2464601_11202,null,null,50,0,0,43.52,143.10,43.65,142.93,43.74,142.82,43.69,142.93,43.62,143.10,43.59,143.25,43.60,143.53,43.64,143.85,43.66,144.18,43.66,144.18,43.66,144.03,43.64,143.93,43.64,143.90,43.59,144.43,43.58,144.88,43.59,145.03,43.62,144.72,43.65,144.57,43.65,144.70,43.66,144.75,43.69,144.65,43.74,144.32,43.76,144.07,43.80,143.78,43.83,143.70,43.88,143.62,43.86,144.03,43.84,144.45,43.81,144.90,43.84,144.97,43.92,145.12,44.01,145.30,44.00,145.47,43.96,145.32,43.91,145.10,43.92,144.90,43.92,145.07,43.92,145.20,43.92,145.28,43.94,145.30,43.95,145.25,43.94,145.18,43.92,145.07,43.91,145.12,43.92,145.30,43.95,145.47,43.98,145.50,43.99,145.43,44.00,145.20,44.06,145.05
RZ_2464601_11203,null,null,50,0,0,44.15,144.90,44.24,145.05,44.25,145.18,44.30,145.28,44.36,145.10,44.36,144.95,44.30,144.90,44.23,144.95,44.24,145.05,44.25,145.12,44.26,145.12,44.29,144.70,44.30,144.30,44.31,144.68,44.31,145.38,44.29,145.60,44.26,145.18,44.27,144.75,44.30,144.75,44.34,144.68,44.35,144.60,44.36,144.60,44.35,144.78,44.29,145.00,44.24,145.30,44.19,145.53,44.20,145.72,44.25,145.75,44.30,145.75,44.38,145.00,44.38,144.28,44.34,144.28,44.30,144.93,44.31,145.43,44.38,145.25,44.38,145.38,44.38,145.65,44.36,145.80,44.36,145.55,44.36,145.30,44.38,145.20,44.38,145.15,44.36,145.10,44.35,144.95,44.34,144.90,44.34,145.00,44.31,145.20,44.29,145.40,44.27,145.40,44.25,145.70
RZ_2464601_11204,null,null,50,0,0,44.24,145.88,44.24,145.95,44.31,145.68,44.36,145.47,44.39,145.38,44.36,145.40,44.38,145.45,44.41,145.80,44.42,146.10,44.42,146.20,44.41,146.03,44.40,145.85,44.39,146.07,44.39,146.25,44.46,146.07,44.54,145.72,44.64,145.28,44.67,145.20,44.66,145.30,44.60,145.50,44.56,145.68,44.58,145.60,44.60,145.57,44.61,145.60,44.60,145.43,44.58,145.15,44.54,145.12,44.54,145.32,44.56,145.57,44.59,145.60,44.66,145.65,44.71,145.65,44.75,145.10,44.73,144.55,44.70,144.15,44.73,144.12,44.71,144.10,44.67,144.07,44.61,144.43,44.59,144.93,44.58,145.25,44.58,145.38,44.58,145.25,44.58,145.12,44.58,145.03,44.58,145.03,44.55,145.07,44.50,145.25,44.45,145.38,44.41,145.53
RZ_2464601_11205,null,null,50,0,0,44.44,145.55,44.50,145.57,44.55,145.68,44.56,145.78,44.58,145.60,44.59,145.30,44.61,144.95,44.62,144.88,44.65,144.82,44.66,144.82,44.70,144.82,44.73,144.82,44.74,144.75,44.71,144.70,44.67,144.60,44.64,144.60,44.60,144.78,44.59,144.93,44.60,145.15,44.62,145.22,44.65,145.25,44.66,145.15,44.67,145.03,44.69,145.03,44.67,145.45,44.65,145.85,44.66,146.00,44.69,145.80,44.67,145.60,44.66,145.60,44.65,145.57,44.65,145.45,44.61,145.35,44.56,145.60,44.58,145.95,44.61,146.15,44.65,145.97,44.65,145.62,44.66,145.40,44.70,145.20,44.69,145.18,44.65,145.20,44.61,145.20,44.60,145.10,44.67,144.97,44.80,144.88,44.91,144.88,44.85,144.90,44.75,144.90,44.65,144.90
RZ_2464601_11206,null,null,51,0,0,44.65,144.85,44.65,144.82,44.69,144.80,44.74,144.80,44.79,144.80,44.81,144.78,44.79,145.07,44.76,145.35,44.74,145.68,44.73,145.72,44.71,145.78,44.67,145.70,44.62,145.62,44.59,145.53,44.56,145.53,44.60,145.47,44.71,145.43,44.83,145.40,44.83,145.40,44.74,145.40,44.64,145.28,44.61,145.18,44.55,145.12,44.51,145.20,44.49,145.28,44.51,145.38,44.60,145.60,44.66,145.80,44.71,145.90,44.74,145.68,44.74,145.53,44.75,145.43,44.75,145.53,44.75,145.57,44.76,145.55,44.74,145.53,44.70,145.55,44.65,145.62,44.62,145.55,44.62,145.43,44.62,145.38,44.62,145.47,44.64,145.40,44.65,145.25,44.69,145.03,44.74,144.95,44.76,145.12,44.76,145.32,44.74,145.50,44.76,145.47,44.79,145.40
RZ_2464601_11207,null,null,50,0,0,44.76,145.35,44.71,145.25,44.74,145.20,44.81,145.22,44.86,145.30,44.85,145.62,44.84,145.93,44.84,146.20,44.83,146.30,44.83,146.38,44.81,146.40,44.81,146.38,44.83,146.35,44.84,146.40,44.86,146.47,44.91,146.03,44.95,145.50,44.95,145.32,44.89,145.68,44.84,146.03,44.80,146.05,44.79,146.18,44.76,146.28,44.75,145.88,44.75,145.38,44.75,145.00,44.74,145.12,44.73,145.22,44.76,145.43,44.81,145.62,44.90,145.85,44.95,145.82,44.99,145.78,44.99,145.72,44.96,145.68,44.92,145.68,44.94,145.65,45.00,145.47,45.06,145.28,45.06,145.20,45.04,145.32,45.06,145.43,45.10,145.38,45.06,145.43,44.98,145.68,44.94,146.10,44.99,146.47,45.06,146.60,45.06,146.45,45.06,146.30
RZ_2464601_11208,null,null,51,0,0,45.04,146.22,45.04,146.15,45.05,146.05,45.10,146.07,45.12,146.18,45.16,146.03,45.15,145.80,45.11,145.55,45.08,145.55,45.02,145.68,45.00,145.80,44.98,145.90,44.98,145.93,44.92,145.97,44.88,146.00,44.81,145.95,44.83,145.70,44.85,145.47,44.89,145.43,44.90,145.80,44.86,146.15,44.84,146.35,44.89,146.35,44.96,146.12,45.08,145.93,45.11,145.68,45.12,145.62,45.12,145.70,45.11,145.85,45.10,146.07,45.12,146.18,45.15,146.28,45.12,146.32,45.08,146.35,45.04,146.32,45.00,146.20,44.98,146.10,44.94,146.07,44.96,145.65,45.01,145.18,45.05,144.85,45.05,145.18,45.04,145.53,45.04,145.75,45.04,145.78,45.05,145.82,45.06,145.95,45.08,146.05,45.09,146.05,45.08,145.95,45.08,145.85
RZ_2464601_11209,null,null,50,0,0,45.10,145.80,45.11,145.95,45.12,146.12,45.11,146.25,45.09,146.20,45.06,146.18,45.04,146.25,45.00,146.35,44.96,146.47,45.01,146.65,45.09,146.80,45.16,147.03,45.12,147.07,45.06,147.05,45.01,146.90,44.98,146.72,45.00,146.65,45.05,146.45,45.09,146.25,45.15,146.03,45.16,146.03,45.15,146.15,45.11,146.28,45.08,146.40,45.06,146.43,45.08,146.45,45.08,146.78,45.09,147.07,45.11,147.32,45.15,147.22,45.12,147.15,45.08,147.12,45.02,147.10,44.99,146.95,44.98,146.75,44.96,146.62,44.95,146.57,44.95,146.55,45.00,146.47,45.06,146.43,45.06,146.88,45.01,147.38,45.02,147.03,45.10,146.18,45.11,145.95,45.05,146.65,44.98,147.35,44.95,147.53,44.91,147.60,44.89,147.62
RZ_2464601_11210,null,null,50,0,0,44.92,147.50,45.01,147.38,45.10,147.30,45.10,147.22,45.09,147.10,45.10,146.97,45.15,146.93,45.15,146.97,45.14,147.12,45.12,147.30,45.14,147.50,44.98,147.55,44.65,147.55,44.23,147.60,43.96,147.80,43.70,148.10,43.40,148.43,43.09,148.68,42.76,148.88,42.58,149.30,42.39,149.80,42.36,150.38,42.35,150.80,42.34,151.18,42.36,151.43,42.41,151.60,42.45,151.85,42.54,152.07,42.61,152.20,42.71,152.18,42.76,151.95,42.84,151.72,42.92,151.50,42.98,151.50,42.99,151.50,43.04,151.50,43.06,151.35,43.08,151.05,43.08,150.75,43.05,150.82,43.04,151.05,43.02,151.30,43.02,151.35,43.04,151.22,43.05,151.05,43.06,150.75,43.05,150.60,43.04,150.55,43.05,150.75,43.09,150.93
RZ_2464601_11211,null,null,49,0,0,43.14,150.85,43.14,150.70,43.14,150.65,43.06,150.80,43.01,150.82,43.00,150.75,43.08,150.65,43.12,150.68,43.14,150.78,43.11,150.97,43.09,151.15,43.05,151.07,43.01,151.05,43.00,151.05,43.01,151.20,43.05,151.20,43.06,151.20,43.14,151.20,43.23,150.90,43.33,150.50,43.33,150.07,43.26,150.10,43.19,150.32,43.23,150.57,43.34,150.38,43.45,150.07,43.46,149.75,43.44,149.78,43.40,149.82,43.36,150.03,43.36,150.32,43.39,150.57,43.41,150.70,43.41,150.72,43.40,150.78,43.38,150.90,43.38,151.00,43.39,151.00,43.41,150.85,43.41,150.65,43.41,150.55,43.40,150.50,43.39,150.47,43.36,150.40,43.34,150.35,43.38,150.32,43.42,150.32,43.49,150.35,43.50,150.40
RZ_2464601_11212,null,null,50,0,0,43.44,150.45,43.36,150.47,43.31,150.45,43.34,150.47,43.36,150.53,43.39,150.55,43.38,150.55,43.38,150.53,43.44,150.53,43.51,150.47,43.58,150.43,43.54,150.47,43.51,150.55,43.50,150.55,43.50,150.47,43.55,150.43,43.59,150.45,43.61,150.45,43.56,150.40,43.55,150.35,43.55,150.30,43.56,150.47,43.49,150.62,43.42,150.50,43.45,150.40,43.52,150.47,43.59,150.85,43.61,150.65,43.65,150.30,43.69,149.97,43.66,150.10,43.65,150.18,43.62,150.22,43.59,150.20,43.56,150.20,43.52,149.90,43.51,149.60,43.49,149.45,43.45,149.78,43.46,150.10,43.48,150.22,43.50,150.10,43.50,149.90,43.49,149.75,43.46,149.62,43.44,149.55,43.49,149.70,43.55,149.93,43.61,150.15,43.62,150.15
RZ_2464601_11213,null,null,50,0,0,43.65,150.15,43.69,150.07,43.70,150.00,43.73,150.05,43.74,150.15,43.75,150.20,43.77,150.10,43.76,150.00,43.70,150.05,43.64,150.15,43.60,150.25,43.55,150.20,43.49,150.22,43.46,150.32,43.46,150.50,43.48,150.57,43.56,150.62,43.65,150.65,43.69,150.82,43.64,151.00,43.59,151.07,43.61,150.82,43.62,150.65,43.62,150.57,43.64,150.22,43.66,149.80,43.69,149.40,43.73,149.30,43.73,149.25,43.74,149.22,43.70,149.28,43.69,149.32,43.67,149.38,43.67,149.45,43.69,149.50,43.70,149.50,43.71,149.50,43.70,149.57,43.70,149.60,43.64,149.57,43.59,149.53,43.56,149.32,43.58,149.12,43.66,148.97,43.71,149.25,43.79,149.40,43.79,149.47,43.88,149.32,43.94,149.32,43.96,149.65
RZ_2464601_11214,null,null,50,0,0,43.91,149.97,43.88,150.03,43.89,149.72,43.91,149.45,43.85,149.45,43.80,149.53,43.77,149.62,43.85,149.75,43.91,149.75,43.91,149.62,43.86,149.38,43.81,149.12,43.80,149.38,43.77,149.75,43.76,150.12,43.76,150.18,43.80,150.22,43.81,150.30,43.85,150.32,43.88,150.30,43.88,150.25,43.88,150.20,43.88,150.18,43.89,150.05,43.90,149.97,43.91,149.95,43.90,149.93,43.86,149.72,43.85,149.47,43.85,149.50,43.84,149.65,43.80,149.95,43.86,150.07,43.92,150.30,43.95,150.43,43.89,150.57,43.86,150.45,43.86,150.32,43.86,150.18,43.85,150.05,43.88,149.90,43.91,149.78,43.94,149.70,43.94,149.65,43.96,149.57,43.99,149.55,43.95,149.55,43.89,149.50,43.75,149.43,43.67,149.35
RZ_2464601_11215,null,null,50,0,0,43.77,149.72,43.92,150.15,44.06,150.60,43.94,150.65,43.83,150.53,43.80,150.35,43.90,150.00,43.96,149.68,43.96,149.32,43.95,149.30,43.95,149.55,43.95,149.78,43.94,149.88,43.91,149.88,43.90,149.62,43.96,149.40,44.02,149.50,44.00,149.80,43.92,150.07,43.85,150.03,43.84,150.05,43.81,150.10,43.83,149.85,43.86,149.53,43.94,149.22,43.99,149.28,43.99,149.38,43.95,149.50,43.92,149.62,43.92,149.65,43.94,149.62,43.95,149.60,43.98,149.60,43.99,149.57,43.98,149.53,43.95,149.47,43.89,149.55,43.86,149.68,43.92,149.85,44.01,149.85,44.10,149.88,44.11,149.88,44.15,149.60,44.15,149.43,44.14,149.35,44.12,149.55,44.12,149.62,44.12,149.65,44.11,149.70,44.14,149.75
RZ_2464601_11216,null,null,50,0,0,44.16,149.70,44.17,149.65,44.17,149.62,44.23,149.60,44.27,149.57,44.26,149.55,44.19,149.72,44.10,149.95,44.10,150.20,44.11,150.30,44.21,150.18,44.27,150.18,44.34,150.22,44.34,150.43,44.33,150.47,44.26,150.47,44.17,150.35,44.11,150.12,44.14,149.88,44.09,149.90,44.04,150.00,43.99,150.18,44.04,150.20,44.10,150.15,44.12,149.97,44.14,149.82,44.15,149.85,44.16,149.95,44.21,149.82,44.25,149.75,44.27,149.65,44.24,149.80,44.23,149.80,44.25,149.88,44.29,150.00,44.34,150.10,44.33,150.12,44.33,150.10,44.33,150.10,44.25,150.18,44.17,150.22,44.14,150.15,44.17,149.95,44.23,149.75,44.35,149.72,44.48,149.80,44.49,149.90,44.40,149.65,44.33,149.35,44.35,149.32
RZ_2464601_11217,null,null,51,0,0,44.34,149.62,44.31,149.90,44.31,149.90,44.33,149.62,44.36,149.35,44.34,149.62,44.30,150.18,44.23,150.70,44.23,150.70,44.16,150.55,44.12,150.38,44.09,150.35,44.15,150.50,44.24,150.55,44.29,150.30,44.31,150.20,44.30,150.22,44.30,150.38,44.29,150.35,44.26,150.35,44.23,150.25,44.19,150.18,44.19,150.07,44.23,149.78,44.27,149.50,44.33,149.28,44.40,149.32,44.45,149.57,44.40,149.78,44.31,150.00,44.27,150.00,44.40,149.97,44.52,149.82,44.59,149.80,44.56,149.93,44.52,150.18,44.46,150.38,44.41,150.45,44.36,150.60,44.38,150.68,44.34,150.78,44.27,150.85,44.33,150.62,44.42,150.35,44.51,150.25,44.51,150.43,44.50,150.57,44.51,150.57,44.51,150.68,44.52,150.82,44.54,150.72
RZ_2464601_11218,null,null,50,0,0,44.55,150.53,44.49,150.32,44.41,150.32,44.41,150.28,44.48,150.28,44.59,150.30,44.64,150.32,44.58,150.28,44.49,150.22,44.39,150.38,44.39,150.60,44.38,150.72,44.35,150.57,44.35,150.40,44.36,150.18,44.41,149.90,44.46,149.65,44.46,149.60,44.45,149.82,44.42,150.28,44.40,150.65,44.40,150.85,44.44,150.90,44.45,150.95,44.48,151.00,44.48,151.00,44.48,150.70,44.45,150.35,44.42,149.97,44.40,149.90,44.42,149.68,44.48,149.50,44.54,149.43,44.59,149.57,44.54,149.78,44.48,149.95,44.41,150.07,44.45,150.15,44.52,150.18,44.62,150.25,44.70,150.43,44.76,150.60,44.79,150.70,44.73,150.70,44.65,150.70,44.54,150.80,44.49,150.93,44.50,151.07,44.55,151.10,44.58,151.15
RZ_2464601_11219,null,null,51,0,0,44.59,151.10,44.60,150.95,44.65,150.70,44.71,150.50,44.73,150.78,44.59,151.12,44.41,151.47,44.27,151.43,44.39,151.40,44.50,151.35,44.60,151.43,44.58,151.50,44.55,151.57,44.54,151.57,44.55,151.40,44.55,151.22,44.56,150.80,44.58,150.57,44.61,150.38,44.66,150.45,44.70,150.55,44.73,150.55,44.75,150.50,44.74,150.38,44.70,150.30,44.65,150.22,44.62,150.43,44.67,150.65,44.73,150.90,44.80,150.93,44.80,151.05,44.77,151.15,44.74,151.25,44.70,151.25,44.71,150.85,44.79,150.43,44.81,150.35,44.81,150.60,44.76,150.85,44.75,150.75,44.79,150.68,44.85,150.65,44.88,150.62,44.86,150.68,44.79,150.62,44.71,150.72,44.65,150.85,44.60,150.95,44.58,150.85,44.55,150.85,44.55,150.93
RZ_2464601_11220,null,null,50,0,0,44.56,150.82,44.59,150.65,44.62,150.40,44.65,150.35,44.66,150.28,44.69,150.32,44.71,150.18,44.75,150.00,44.74,150.40,44.70,150.97,44.66,151.55,44.62,151.50,44.60,151.50,44.62,151.47,44.69,151.47,44.76,151.22,44.79,150.95,44.83,150.70,44.84,150.70,44.86,150.75,44.88,150.80,44.89,151.12,44.89,151.40,44.89,151.75,44.86,151.88,44.83,151.88,44.83,151.65,44.85,151.35,44.86,151.12,44.77,151.22,44.69,151.32,44.67,151.32,44.74,150.82,44.76,150.40,44.76,150.15,44.70,150.32,44.66,150.55,44.61,150.88,44.60,151.15,44.59,151.53,44.59,151.62,44.60,151.65,44.60,151.57,44.61,151.57,44.66,151.57,44.73,151.53,44.77,151.45,44.80,151.35,44.85,151.10,44.90,150.88
RZ_2464601_11221,null,null,50,0,0,44.86,150.75,44.83,150.90,44.80,150.97,44.77,151.07,44.71,151.28,44.65,151.55,44.65,151.75,44.65,151.57,44.64,151.55,44.61,151.60,44.59,151.88,44.56,151.97,44.56,152.00,44.59,151.80,44.66,151.57,44.71,151.47,44.76,151.50,44.75,151.55,44.74,151.57,44.73,151.65,44.80,151.70,44.88,151.75,44.95,151.80,44.92,151.82,44.90,151.80,44.91,151.45,44.98,151.15,45.02,150.95,45.01,150.95,44.96,150.93,44.90,151.00,44.90,151.05,44.90,151.15,44.91,151.20,44.90,151.35,44.89,151.47,44.86,151.47,44.85,151.38,44.85,151.30,44.85,151.15,44.88,151.07,44.91,151.00,44.95,151.03,44.94,151.30,44.90,151.57,44.88,151.53,44.84,151.20,44.81,150.88,44.77,150.85,44.79,150.85
RZ_2464601_11222,null,null,49,0,0,44.80,150.90,44.84,151.05,44.86,151.25,44.91,151.40,44.92,151.35,44.88,151.35,44.83,151.35,44.76,151.43,44.76,151.43,44.73,151.70,44.69,151.95,44.66,152.10,44.69,151.88,44.69,151.62,44.69,151.53,44.62,151.55,44.60,151.60,44.58,151.62,44.59,151.65,44.60,151.68,44.60,151.82,44.65,151.97,44.70,152.10,44.75,152.10,44.76,151.75,44.83,151.40,44.90,150.93,44.91,150.70,44.91,150.45,44.86,150.75,44.88,151.18,44.88,151.55,44.79,151.50,44.70,151.38,44.61,151.25,44.61,151.15,44.62,151.15,44.65,151.20,44.67,151.10,44.70,150.88,44.76,150.68,44.80,150.53,44.83,150.43,44.83,150.40,44.81,150.55,44.77,150.78,44.70,151.20,44.64,151.55,44.61,151.82
RZ_2464601_11223,null,null,50,0,0,44.61,151.78,44.62,151.70,44.61,151.65,44.60,151.65,44.58,152.07,44.56,152.53,44.54,152.82,44.52,152.57,44.51,152.25,44.50,152.12,44.50,152.07,44.52,151.93,44.55,151.72,44.56,151.68,44.54,151.95,44.52,152.25,44.55,151.90,44.59,151.45,44.58,150.97,44.54,150.95,44.48,151.28,44.46,151.57,44.45,151.97,44.50,152.10,44.56,152.20,44.66,152.20,44.70,152.15,44.66,152.10,44.61,151.75,44.52,151.43,44.51,151.10,44.45,151.10,44.44,151.20,44.40,151.43,44.38,151.65,44.38,151.72,44.39,151.70,44.40,151.78,44.48,152.18,44.55,152.57,44.62,152.82,44.64,152.75,44.65,152.72,44.56,152.72,44.50,152.30,44.49,151.88,44.56,151.40,44.61,151.32,44.61,151.28,44.61,151.28
RZ_2464601_11224,null,null,50,0,0,44.62,151.38,44.62,151.65,44.62,151.90,44.62,152.30,44.64,152.47,44.64,152.43,44.61,152.22,44.58,152.05,44.52,152.18,44.48,152.25,44.41,152.40,44.38,152.45,44.38,152.38,44.38,152.03,44.38,151.70,44.40,151.62,44.42,151.72,44.44,151.78,44.49,151.75,44.55,151.70,44.62,151.72,44.64,151.78,44.62,151.82,44.62,151.85,44.62,151.88,44.64,151.90,44.66,151.88,44.69,151.85,44.71,151.75,44.71,151.70,44.71,151.65,44.71,151.60,44.62,151.47,44.52,151.47,44.42,151.65,44.44,151.88,44.52,152.00,44.58,151.93,44.62,151.80,44.61,151.57,44.66,151.50,44.71,151.40,44.74,151.40,44.71,151.65,44.66,151.95,44.60,152.28,44.59,152.32,44.56,152.47,44.55,152.60,44.58,152.35
RZ_2464601_11225,null,null,50,0,0,44.61,152.00,44.65,151.85,44.64,152.03,44.62,152.20,44.60,152.30,44.59,152.38,44.56,152.68,44.48,152.88,44.40,153.03,44.44,152.93,44.56,152.60,44.71,152.32,44.76,152.07,44.79,152.10,44.79,152.12,44.75,152.10,44.70,152.03,44.66,151.97,44.66,151.80,44.66,151.60,44.65,151.72,44.64,152.03,44.65,152.30,44.69,152.15,44.77,152.03,44.83,152.00,44.75,152.03,44.62,152.05,44.58,152.00,44.65,151.93,44.73,151.85,44.77,151.68,44.83,151.55,44.86,151.40,44.83,151.38,44.79,151.75,44.80,152.15,44.83,152.55,44.74,152.55,44.64,152.53,44.54,152.53,44.55,152.60,44.58,152.70,44.62,152.88,44.65,152.97,44.65,153.00,44.64,152.93,44.65,152.62,44.71,152.38,44.77,152.18
RZ_2464601_11226,null,null,50,0,0,44.83,152.18,44.84,152.15,44.83,152.30,44.80,152.45,44.80,152.60,44.80,152.55,44.77,152.20,44.75,151.85,44.73,151.60,44.73,151.75,44.76,151.88,44.80,151.93,44.81,151.88,44.76,151.75,44.71,151.68,44.71,151.62,44.76,151.75,44.79,151.80,44.79,151.80,44.74,151.65,44.71,151.53,44.75,151.95,44.81,152.47,44.90,152.55,44.92,152.05,44.95,151.47,44.95,151.38,44.90,151.88,44.84,152.45,44.76,152.93,44.75,152.82,44.76,152.72,44.79,152.47,44.77,152.25,44.75,151.93,44.71,151.85,44.71,151.82,44.70,151.88,44.69,151.97,44.76,151.97,44.86,151.93,45.00,151.82,45.01,151.93,45.04,152.10,45.04,152.30,45.04,152.40,44.99,152.45,44.94,152.43,44.88,152.35,44.86,152.25
RZ_2464601_11227,null,null,50,0,0,44.86,152.18,44.88,152.25,44.86,152.32,44.86,152.45,44.86,152.45,44.91,152.57,44.96,152.68,44.98,152.60,44.92,152.43,44.89,152.22,44.88,152.22,44.88,152.22,44.95,151.95,45.00,151.70,45.05,151.45,45.01,151.45,44.98,151.57,44.96,151.68,44.99,151.75,45.05,151.62,45.01,151.43,44.98,151.25,44.91,151.18,44.90,151.25,44.89,151.32,44.89,151.40,44.89,151.43,44.88,151.45,44.86,151.50,44.85,151.50,44.83,151.50,44.80,151.65,44.86,151.82,44.90,152.22,44.92,152.45,44.86,152.57,44.84,152.38,44.86,151.78,44.91,151.30,45.00,151.22,45.05,151.55,45.05,151.88,45.04,151.85,45.00,151.85,45.04,151.53,45.10,151.22,45.14,151.25,45.10,151.57,45.06,151.88,45.05,151.90
RZ_2464601_11228,null,null,51,0,0,45.02,151.95,44.98,151.82,44.95,151.65,44.89,151.53,44.85,151.55,44.81,151.60,44.80,151.82,44.79,152.03,44.81,152.25,44.84,152.28,44.86,152.45,44.85,152.57,44.85,152.65,44.86,152.47,44.91,152.18,44.96,151.78,45.01,151.47,45.00,151.32,45.00,151.43,45.02,151.53,45.00,151.55,44.95,151.47,44.94,151.38,45.01,151.32,45.08,151.28,45.09,151.12,45.05,150.90,45.00,150.70,44.89,150.88,44.80,151.15,44.73,151.40,44.71,151.40,44.81,151.43,44.90,151.57,44.99,151.72,44.95,151.90,44.90,151.95,44.86,152.03,44.88,151.90,44.85,151.82,44.83,151.75,44.79,151.62,44.77,151.53,44.75,151.43,44.71,151.50,44.67,151.50,44.65,151.43,44.65,151.25,44.66,151.10,44.69,151.35,44.75,151.70
RZ_2464601_11229,null,null,50,0,0,44.85,151.88,44.98,151.72,45.04,151.60,45.11,151.65,45.14,151.65,45.14,151.60,45.11,151.38,45.02,151.35,44.96,151.32,44.89,151.40,44.88,151.28,44.92,151.25,44.95,151.28,45.00,151.15,45.00,150.93,45.11,150.75,45.19,150.75,45.26,150.78,45.26,150.78,45.25,150.75,45.24,150.75,45.23,150.72,45.20,150.75,45.21,150.70,45.24,150.65,45.27,150.60,45.30,150.70,45.33,150.80,45.24,150.88,45.12,150.72,45.05,150.47,45.11,150.05,45.19,149.78,45.23,150.10,45.23,150.62,45.20,150.95,45.24,150.78,45.27,150.78,45.19,150.97,45.08,151.18,44.94,151.18,44.91,151.07,44.95,150.97,45.04,150.82,45.08,150.75,45.05,150.65,45.00,150.57,45.02,150.22,45.04,149.90,45.15,149.82
RZ_2464601_11230,null,null,51,0,2,45.25,150.07,45.35,150.30,45.35,150.32,45.33,150.35,45.23,150.40,45.14,150.45,45.06,150.45,45.08,150.45,45.08,150.30,45.08,150.18,45.12,150.55,45.17,151.05,45.17,151.43,45.16,151.15,45.15,150.82,45.14,150.62,45.08,150.50,45.02,150.43,45.02,150.30,45.06,150.28,45.10,150.00,45.11,149.80,45.10,149.43,45.15,149.30,45.21,149.20,45.26,149.28,45.19,149.65,45.11,149.97,45.06,150.30,45.08,150.35,45.11,150.22,45.12,150.03,45.12,149.85,45.10,149.80,45.09,149.75,45.08,149.95,45.20,150.25,45.33,150.53,45.42,150.40,45.38,150.25,45.33,150.25,45.31,150.38,45.24,150.47,45.19,150.40,45.25,150.35,45.38,150.35,45.48,150.35,45.39,150.32,45.30,150.25,45.24,150.00,45.24,149.80
RZ_2464601_11231,null,null,50,0,2,45.19,149.75,45.12,149.95,45.09,150.18,45.17,150.43,45.30,150.70,45.42,150.95,45.52,150.68,45.56,150.28,45.60,149.80,45.60,149.78,45.60,149.75,45.59,149.75,45.59,149.70,45.55,149.60,45.50,149.68,45.45,149.80,45.44,149.93,45.50,149.93,45.58,149.80,45.60,149.70,45.56,149.43,45.52,149.28,45.51,149.18,45.49,149.30,45.46,149.43,45.45,149.50,45.44,149.53,45.46,149.55,45.49,149.57,45.51,149.57,45.52,149.57,45.52,149.57,45.52,149.57,45.45,149.57,45.39,149.53,45.36,149.45,45.41,149.40,45.45,149.43,45.45,149.50,45.46,149.55,45.49,149.62,45.54,149.50,45.54,149.38,45.55,149.22,45.54,149.40,45.55,149.72,45.56,150.07,45.55,150.20,45.56,150.07,45.58,149.95
RZ_2464601_11232,null,null,49,0,2,45.59,149.90,45.61,149.82,45.65,149.75,45.67,149.68,45.70,149.35,45.67,149.05,45.66,148.75,45.62,148.78,45.64,148.80,45.67,148.82,45.70,148.95,45.71,149.07,45.70,149.32,45.74,149.50,45.75,149.65,45.76,149.65,45.74,149.68,45.74,149.70,45.76,149.53,45.77,149.32,45.76,149.10,45.74,149.07,45.74,149.05,45.77,148.93,45.80,148.85,45.83,148.68,45.85,148.57,45.85,148.60,45.85,148.75,45.86,148.90,45.90,148.95,45.94,149.30,45.94,149.62,45.98,149.62,46.00,149.45,46.00,149.40,45.98,149.68,46.02,149.55,46.09,149.28,46.09,149.03,46.04,148.95,46.01,148.80,46.05,148.68,46.10,148.47,46.11,148.40,46.14,148.38,46.15,148.50,46.12,148.55,46.09,148.38
RZ_2464601_11233,null,null,50,0,2,46.06,148.22,46.01,148.43,45.98,148.82,45.91,149.07,45.90,148.95,45.92,148.82,45.96,148.82,46.05,148.75,46.11,148.57,46.15,148.50,46.09,148.55,46.02,148.68,45.92,148.78,45.89,148.93,45.86,149.07,45.89,148.85,45.92,148.55,46.01,148.22,46.09,148.20,46.16,148.07,46.16,147.97,46.12,147.90,46.10,147.95,46.08,147.97,46.09,148.15,46.11,148.22,46.14,148.30,46.17,148.15,46.12,148.10,46.04,148.03,46.08,147.75,46.23,147.50,46.36,147.57,46.31,147.97,46.23,148.50,46.17,148.68,46.17,148.82,46.17,148.88,46.17,148.90,46.26,148.90,46.33,149.15,46.39,149.40,46.33,149.25,46.30,148.82,46.29,148.45,46.30,148.47,46.31,148.28,46.34,148.05,46.38,147.82,46.40,147.82
RZ_2464601_11234,null,null,51,0,2,46.35,148.03,46.29,148.22,46.29,148.20,46.36,147.97,46.42,147.80,46.40,147.95,46.40,148.30,46.41,148.70,46.45,149.03,46.45,148.97,46.44,148.80,46.42,148.62,46.36,148.65,46.33,148.65,46.29,148.65,46.29,148.65,46.26,148.65,46.24,148.62,46.19,148.68,46.16,148.72,46.17,148.78,46.25,148.70,46.31,148.68,46.35,148.68,46.41,148.78,46.50,148.82,46.61,148.65,46.64,148.43,46.62,148.22,46.60,148.18,46.60,148.10,46.59,148.40,46.58,148.78,46.55,149.00,46.56,148.75,46.60,148.50,46.62,148.38,46.59,148.38,46.52,148.43,46.50,148.47,46.56,148.30,46.61,148.05,46.61,148.18,46.62,148.60,46.65,149.05,46.67,149.10,46.66,149.10,46.65,149.07,46.60,149.05,46.55,149.05,46.55,148.62
RZ_2464601_11235,null,null,50,0,2,46.60,148.18,46.66,147.68,46.65,147.65,46.64,147.60,46.64,147.62,46.67,147.78,46.71,147.88,46.71,147.95,46.69,147.95,46.74,147.97,46.79,148.00,46.86,148.10,46.89,148.18,46.91,148.15,46.89,148.12,46.85,148.10,46.81,148.15,46.79,148.12,46.77,148.32,46.74,148.55,46.71,148.82,46.71,148.88,46.75,148.47,46.79,148.05,46.81,147.60,46.81,147.62,46.85,147.68,46.89,147.62,46.92,147.45,46.92,147.28,46.91,147.38,46.90,147.53,46.85,147.68,46.81,147.80,46.76,148.20,46.75,148.62,46.74,148.88,46.74,148.60,46.76,148.32,46.77,148.35,46.90,148.62,47.04,148.85,47.23,148.35,47.58,147.88,48.06,147.07,48.76,146.32,49.48,145.00,50.50,143.55,51.52,142.47,52.79,140.53
RZ_2464601_11236,null,null,49,0,2,53.92,139.12,55.29,137.07,56.59,135.20,57.74,132.88,58.74,131.20,59.90,129.72,60.85,128.68,61.73,127.60,62.16,126.72,62.59,125.85,62.95,125.00,63.29,124.97,63.84,124.95,64.44,124.85,65.11,124.70,65.88,123.97,66.58,122.97,67.36,122.05,68.11,120.60,68.86,119.53,69.59,118.42,70.26,118.45,70.96,117.60,71.44,116.65,71.79,114.85,72.12,112.80,72.56,110.75,72.97,109.47,73.38,109.03,73.66,108.00,73.88,106.88,74.14,105.30,74.35,104.35,74.65,103.62,74.88,103.25,75.12,102.67,75.25,102.15,75.36,101.97,75.53,101.17,75.74,99.50,75.85,97.83,75.94,96.90,75.96,96.83,75.94,96.80,75.90,96.90,75.85,95.95,75.83,95.28,75.72,94.47,75.64,94.65
RZ_2464601_11237,null,null,50,0,2,75.55,94.40,75.51,94.22,75.49,93.90,75.39,93.72,75.30,93.60,75.20,93.72,75.17,93.53,75.15,93.25,75.10,93.67,75.04,94.42,74.96,95.17,74.90,95.20,74.89,95.22,74.89,95.25,74.91,94.95,74.92,94.65,74.95,94.35,74.97,94.38,74.90,94.40,74.81,94.38,74.75,94.28,74.76,94.33,74.78,94.45,74.76,94.58,74.72,94.58,74.70,94.55,74.69,94.50,74.70,94.45,74.71,94.40,74.69,94.42,74.69,94.40,74.70,94.38,74.72,94.35,74.72,94.42,74.69,94.58,74.60,94.70,74.53,94.50,74.50,94.22,74.51,93.95,74.51,94.17,74.46,94.40,74.45,94.53,74.45,94.40,74.46,94.35,74.46,94.42,74.45,94.40,74.44,94.33,74.42,94.17,74.46,94.12,74.51,94.22
RZ_2464601_11238,null,null,50,0,2,74.50,94.25,74.45,94.30,74.42,94.33,74.45,94.45,74.49,94.58,74.50,94.97,74.53,95.40,74.55,95.55,74.59,95.35,74.55,95.17,74.46,95.35,74.39,95.47,74.39,95.42,74.40,95.42,74.41,95.47,74.41,95.62,74.41,95.67,74.45,95.67,74.47,95.75,74.42,95.72,74.34,95.58,74.26,95.40,74.26,95.62,74.30,95.92,74.36,96.10,74.40,95.97,74.39,95.78,74.35,95.72,74.30,95.83,74.25,95.92,74.21,95.97,74.20,95.90,74.21,95.75,74.25,95.67,74.26,95.58,74.24,95.58,74.21,95.50,74.16,95.40,74.15,95.30,74.14,95.30,74.16,95.33,74.22,95.38,74.29,95.35,74.35,95.28,74.38,95.38,74.35,95.83,74.26,96.30,74.15,96.28,74.09,95.92,74.12,95.67
RZ_2464601_11239,null,null,51,0,2,74.19,95.80,74.25,96.03,74.22,96.12,74.19,96.17,74.09,96.15,74.00,96.15,73.95,96.08,74.00,96.03,74.04,96.22,74.06,96.47,74.05,96.72,74.05,96.70,74.05,96.67,74.05,96.67,74.05,96.75,74.04,96.83,74.06,96.70,74.10,96.30,74.04,95.92,73.94,95.90,73.86,96.12,73.91,96.40,73.99,96.47,74.04,96.30,74.06,96.10,74.08,96.00,74.04,96.22,73.97,96.47,73.92,96.62,73.92,96.67,73.92,96.60,73.92,96.53,73.92,96.45,73.92,96.40,73.95,96.35,73.97,96.33,73.99,96.47,73.96,96.60,73.91,96.65,73.88,96.65,73.89,96.65,73.90,96.60,73.90,96.45,73.90,96.33,73.92,96.33,73.96,96.38,73.99,96.45,74.03,96.47,74.03,96.53,74.01,96.60,73.97,96.65
RZ_2464601_11240,null,null,50,0,2,73.94,96.67,73.91,96.80,73.91,96.92,73.91,97.17,73.92,97.33,73.96,97.20,73.95,96.97,73.92,96.78,73.89,96.92,73.88,97.05,73.83,96.97,73.78,96.83,73.75,96.65,73.78,96.65,73.80,96.65,73.80,96.62,73.80,96.62,73.80,96.75,73.79,96.88,73.76,97.00,73.74,96.97,73.72,96.97,73.69,96.95,73.66,96.95,73.72,96.97,73.81,97.00,73.88,97.05,73.86,97.05,73.86,96.92,73.89,96.80,73.90,96.67,73.88,96.72,73.83,96.70,73.79,96.75,73.76,96.83,73.74,96.75,73.70,96.62,73.66,96.50,73.62,96.53,73.60,96.55,73.58,96.50,73.58,96.47,73.59,96.42,73.61,96.42,73.62,96.40,73.64,96.30,73.64,96.35,73.65,96.53,73.64,96.78,73.62,96.83
RZ_2464601_11241,null,null,50,0,2,73.60,96.75,73.60,96.50,73.60,96.30,73.71,96.10,73.80,96.05,73.85,96.30,73.80,96.60,73.75,96.95,73.75,96.97,73.70,96.62,73.65,96.22,73.61,96.03,73.61,96.47,73.62,96.90,73.61,97.00,73.65,96.90,73.66,96.80,73.67,96.72,73.61,96.62,73.56,96.72,73.50,96.95,73.50,97.15,73.50,97.12,73.53,97.10,73.54,97.03,73.55,96.97,73.54,96.95,73.51,96.90,73.49,96.83,73.54,96.80,73.60,96.85,73.65,96.92,73.64,96.92,73.60,96.85,73.59,96.53,73.59,96.20,73.59,96.30,73.56,96.65,73.54,96.92,73.53,96.83,73.53,96.80,73.51,96.88,73.51,96.65,73.51,96.35,73.55,96.05,73.54,96.45,73.53,96.88,73.50,97.28,73.50,97.28,73.47,97.25
RZ_2464601_11242,null,null,49,0,2,73.46,97.20,73.44,97.10,73.44,96.92,73.42,96.83,73.39,96.80,73.35,96.88,73.31,96.90,73.33,96.83,73.36,96.58,73.39,96.33,73.40,96.40,73.35,96.62,73.30,96.75,73.28,96.62,73.29,96.47,73.29,96.40,73.28,96.38,73.28,96.35,73.26,96.33,73.28,96.33,73.30,96.62,73.33,96.95,73.38,96.85,73.40,96.45,73.41,96.40,73.39,96.72,73.41,96.95,73.44,96.83,73.42,96.70,73.36,96.92,73.38,97.17,73.45,97.03,73.49,96.65,73.46,96.15,73.39,96.03,73.34,96.12,73.28,96.33,73.26,96.53,73.25,96.53,73.24,96.50,73.22,96.62,73.24,96.70,73.26,96.80,73.29,96.75,73.29,96.62,73.30,96.47,73.31,96.20,73.33,96.05,73.33,95.90
RZ_2464601_11243,null,null,50,0,2,73.31,95.90,73.30,95.90,73.29,95.80,73.29,95.70,73.28,95.92,73.29,96.22,73.30,96.55,73.35,96.45,73.39,96.35,73.39,96.38,73.39,96.53,73.41,96.42,73.39,96.17,73.35,96.05,73.29,96.12,73.28,96.20,73.25,96.22,73.24,96.25,73.24,96.28,73.28,96.28,73.31,96.28,73.35,96.28,73.36,96.28,73.35,96.28,73.33,96.30,73.31,96.38,73.31,96.47,73.26,96.60,73.21,96.62,73.09,96.65,72.95,96.67,72.69,96.78,72.50,96.85,72.19,96.65,72.00,95.85,71.62,95.03,71.36,94.45,71.06,94.42,70.90,94.30,70.71,94.03,70.47,93.80,70.31,93.78,70.15,93.83,70.09,93.85,69.92,93.80,69.72,93.78,69.49,93.78,69.19,94.12,68.86,94.45,68.49,94.62
RZ_2464601_11244,null,null,51,0,2,68.26,94.50,68.17,94.45,68.04,94.50,67.86,94.62,67.69,94.67,67.65,94.72,67.65,94.72,67.66,94.58,67.67,94.17,67.67,93.78,67.67,93.65,67.70,93.78,67.71,94.08,67.74,94.28,67.76,94.20,67.78,94.00,67.83,93.83,67.85,93.92,67.75,94.03,67.62,94.08,67.54,94.08,67.56,94.10,67.60,93.88,67.60,93.65,67.58,93.42,67.51,93.47,67.46,93.53,67.45,93.58,67.47,93.60,67.49,93.60,67.49,93.60,67.49,93.62,67.47,93.70,67.47,93.72,67.50,93.72,67.53,93.55,67.56,93.45,67.58,93.35,67.50,93.35,67.41,93.38,67.39,93.67,67.45,93.97,67.53,94.08,67.53,93.97,67.53,93.90,67.51,93.83,67.51,93.58,67.53,93.33,67.51,93.35,67.51,93.47,67.45,93.50
RZ_2464601_11245,null,null,50,0,2,67.40,93.35,67.35,93.17,67.38,93.20,67.39,93.42,67.39,93.85,67.38,94.10,67.38,94.15,67.38,94.00,67.39,93.92,67.39,93.92,67.39,93.92,67.39,93.92,67.38,93.92,67.36,93.85,67.36,93.67,67.38,93.50,67.36,93.45,67.35,93.47,67.39,93.50,67.41,93.42,67.44,93.35,67.40,93.38,67.36,93.47,67.34,93.67,67.30,93.75,67.29,93.72,67.26,93.62,67.25,93.50,67.33,93.50,67.41,93.50,67.50,93.50,67.50,93.47,67.50,93.45,67.51,93.30,67.51,93.20,67.50,93.30,67.49,93.53,67.51,93.67,67.56,93.62,67.60,93.58,67.60,93.55,67.59,93.55,67.58,93.53,67.56,93.47,67.56,93.60,67.54,93.72,67.50,93.88,67.46,93.88,67.44,93.80,67.42,93.70
RZ_2464601_11246,null,null,50,0,2,67.46,93.65,67.54,93.70,67.60,93.78,67.59,93.80,67.54,93.83,67.46,93.88,67.42,93.90,67.36,93.92,67.33,93.95,67.30,93.90,67.33,93.72,67.38,93.53,67.45,93.35,67.50,93.30,67.49,93.22,67.45,93.25,67.44,93.38,67.49,93.47,67.46,93.60,67.40,93.67,67.34,93.78,67.34,93.75,67.35,93.65,67.41,93.50,67.51,93.42,67.62,93.42,67.69,93.53,67.71,93.35,67.72,93.08,67.74,92.85,67.61,92.88,67.40,92.90,67.08,92.88,66.80,92.80,66.34,92.72,65.81,92.72,64.96,92.95,63.99,93.15,62.52,93.38,61.08,93.85,59.40,94.50,57.71,95.42,55.89,96.28,54.31,97.28,52.90,98.45,51.51,99.25,49.94,99.95,48.17,100.35,46.24,101.35,44.20,102.10
RZ_2464601_11247,null,null,50,0,2,42.05,102.88,39.94,103.53,37.94,104.53,35.83,105.55,34.01,106.20,32.34,107.05,31.10,108.05,29.55,109.35,27.75,110.10,25.94,110.50,24.55,110.42,23.12,111.38,21.86,112.30,20.43,113.17,19.39,113.47,18.29,113.78,17.40,114.05,16.66,113.92,15.93,113.67,15.41,113.30,14.91,112.95,14.65,112.97,14.39,113.15,14.32,113.40,14.49,113.45,14.70,113.38,14.95,113.15,15.31,112.85,15.79,112.67,16.32,112.45,16.71,112.15,17.20,111.75,17.48,111.47,17.90,111.10,18.11,110.83,18.26,110.58,18.20,110.65,17.98,111.08,17.73,111.47,17.50,111.90,17.29,112.00,17.14,112.10,16.90,112.08,16.80,112.00,16.73,112.22,16.74,112.50,16.79,112.78,16.84,112.67,16.96,112.47,17.16,111.88
RZ_2464601_11248,null,null,50,0,2,17.34,111.38,17.46,110.78,17.46,110.62,17.46,110.53,17.50,110.62,17.55,110.75,17.54,110.88,17.46,111.03,17.40,111.12,17.40,110.92,17.39,110.70,17.35,110.88,17.40,111.25,17.48,111.62,17.60,111.62,17.62,111.62,17.76,111.62,17.88,111.67,17.98,111.75,17.98,111.72,17.91,111.65,17.84,111.67,17.80,111.75,17.82,111.67,17.86,111.53,17.88,111.22,17.88,111.10,17.89,110.80,17.91,110.62,17.93,110.60,17.88,110.85,17.84,111.30,17.80,111.60,17.77,111.75,17.76,111.70,17.89,111.83,18.02,112.00,18.12,112.20,18.09,112.25,18.06,112.30,18.09,112.17,18.12,111.90,18.14,111.65,18.14,111.50,18.12,111.50,18.14,111.42,18.14,111.38,18.14,111.35,18.12,111.40,18.11,111.83
RZ_2464601_11249,null,null,50,0,2,18.10,112.22,18.07,112.50,18.24,112.33,18.43,112.10,18.60,111.92,18.60,111.85,18.59,111.70,18.54,111.60,18.51,111.65,18.50,111.83,18.51,111.80,18.51,111.65,18.51,111.55,18.49,111.85,18.48,112.10,18.45,112.42,18.48,112.60,18.50,112.80,18.54,112.75,18.54,112.62,18.56,112.53,18.61,112.22,18.65,111.92,18.64,111.83,18.60,112.05,18.55,112.25,18.56,112.17,18.57,112.12,18.59,111.95,18.60,111.78,18.68,111.65,18.75,111.58,18.81,111.47,18.80,111.72,18.77,112.05,18.73,112.35,18.71,112.30,18.69,112.50,18.73,112.70,18.74,112.67,18.75,112.45,18.76,112.30,18.80,112.42,18.82,112.58,18.84,112.47,18.89,112.30,18.95,112.15,19.01,111.97,19.04,111.83,18.99,111.67
RZ_2464601_11250,null,null,50,0,2,18.90,111.75,18.89,111.70,18.96,111.62,19.02,111.92,19.00,112.33,18.95,112.78,19.00,112.83,19.06,112.85,19.14,112.83,19.15,112.78,19.18,112.53,19.15,112.28,19.11,112.03,19.21,112.12,19.35,112.33,19.48,112.50,19.43,112.65,19.40,112.72,19.35,112.75,19.31,112.72,19.34,112.70,19.40,112.67,19.36,112.78,19.26,112.88,19.23,112.83,19.29,112.67,19.35,112.75,19.36,113.00,19.39,113.15,19.39,113.17,19.39,113.20,19.36,113.28,19.38,113.25,19.39,113.33,19.41,113.38,19.44,113.58,19.45,113.70,19.49,113.53,19.52,113.17,19.55,112.80,19.54,112.70,19.54,112.67,19.51,112.72,19.52,112.78,19.56,112.92,19.60,113.03,19.62,112.90,19.65,112.67,19.68,112.33,19.68,112.20
RZ_2464601_11251,null,null,50,0,2,19.70,112.08,19.70,112.12,19.70,112.28,19.77,112.42,19.84,112.85,19.84,113.12,19.81,112.92,19.82,112.47,19.90,112.17,19.90,112.30,19.85,112.55,19.80,112.65,19.80,112.75,19.82,112.80,19.84,112.85,19.82,112.92,19.82,112.85,19.85,112.65,19.89,112.47,19.98,112.38,20.04,112.38,20.14,112.40,20.14,112.78,20.14,113.15,20.09,113.55,20.06,113.62,20.09,113.15,20.07,112.60,20.05,112.20,20.05,112.35,20.07,112.72,20.12,112.90,20.16,112.88,20.21,112.67,20.25,112.45,20.21,112.80,20.18,113.17,20.18,113.17,20.20,112.80,20.23,112.40,20.19,112.65,20.15,112.95,20.11,113.22,20.12,113.22,20.12,113.35,20.12,113.40,20.18,113.47,20.24,113.42,20.27,113.33,20.27,113.25
RZ_2464601_11252,null,null,50,0,2,20.27,113.10,20.27,112.97,20.27,112.88,20.23,112.83,20.19,112.85,20.21,112.90,20.30,112.97,20.35,113.10,20.32,113.17,20.32,113.25,20.39,113.22,20.46,113.20,20.48,113.15,20.51,113.12,20.55,113.05,20.60,112.97,20.66,112.88,20.66,112.85,20.61,112.97,20.55,113.05,20.65,113.17,20.79,113.08,20.93,113.03,20.91,112.97,20.91,112.97,20.93,112.97,20.94,112.97,20.94,112.95,20.93,113.17,20.91,113.38,20.93,113.55,21.00,113.50,21.07,113.47,21.09,113.45,21.05,113.42,21.01,113.40,20.99,113.45,20.98,113.53,20.93,113.67,20.89,113.80,20.90,113.35,20.99,112.85,21.07,112.45,21.11,112.62,21.09,112.78,21.09,112.83,21.09,112.80,21.12,112.70,21.23,112.60,21.32,112.62
RZ_2464601_11253,null,null,51,0,2,21.34,112.85,21.25,113.28,21.15,113.58,21.10,113.75,21.05,113.75,21.04,113.78,21.16,113.80,21.31,113.85,21.34,113.88,21.21,114.03,21.12,114.17,21.20,113.85,21.29,113.38,21.31,113.25,21.34,113.67,21.35,114.08,21.40,113.72,21.40,113.30,21.40,112.83,21.40,112.75,21.32,113.00,21.25,113.30,21.31,113.72,21.46,113.85,21.60,113.97,21.60,114.03,21.60,114.10,21.60,114.28,21.52,114.38,21.44,114.62,21.35,114.78,21.35,114.72,21.44,114.50,21.51,114.38,21.57,114.45,21.57,114.50,21.56,114.17,21.55,113.88,21.51,113.78,21.49,113.95,21.45,114.10,21.48,114.10,21.52,114.08,22.00,114.15,22.76,114.70,23.60,115.28,24.14,115.83,24.64,116.45,25.23,117.08,25.96,117.72,26.85,117.88
RZ_2464601_11254,null,null,49,0,2,28.39,118.28,30.45,119.17,32.40,119.97,34.09,120.33,35.39,120.15,36.67,120.15,37.59,120.35,38.33,120.50,38.85,120.72,39.17,120.97,39.39,121.22,39.52,121.20,39.66,121.10,39.90,121.00,40.29,121.03,40.86,121.28,41.40,121.67,41.91,121.97,42.35,122.22,42.80,122.38,43.11,122.85,43.36,123.28,43.50,123.92,43.62,124.22,43.67,124.53,43.66,124.75,43.48,124.92,43.25,124.95,42.92,124.58,42.76,124.20,42.62,124.10,42.58,124.30,42.54,124.72,42.50,125.05,42.44,125.17,42.39,125.05,42.36,125.03,42.36,125.17,42.36,125.33,42.33,125.42,42.31,125.47,42.25,125.53,42.20,125.53,42.14,125.55,42.08,125.90,42.04,126.22,41.99,126.55,41.94,126.58,41.89,126.58
RZ_2464601_11255,null,null,50,0,2,41.85,126.53,41.85,126.45,41.81,126.33,41.77,126.25,41.73,126.17,41.73,126.10,41.71,126.03,41.67,126.33,41.61,126.67,41.58,126.55,41.54,126.17,41.54,125.95,41.49,126.28,41.44,126.50,41.42,126.40,41.42,126.25,41.44,126.05,41.36,125.97,41.29,125.90,41.19,125.85,41.17,125.80,41.15,125.85,41.12,125.97,41.11,126.20,41.16,126.35,41.20,126.62,41.19,126.83,41.16,126.90,41.16,126.67,41.19,126.38,41.20,126.17,41.17,126.12,41.15,126.15,41.16,126.22,41.24,126.30,41.34,126.12,41.40,125.88,41.44,125.60,41.36,125.67,41.27,125.83,41.17,125.95,41.17,126.03,41.17,126.10,41.15,126.17,41.14,126.00,41.12,125.72,41.14,125.45,41.12,125.45,41.11,125.47,41.10,125.55
RZ_2464601_11256,null,null,50,0,2,41.09,125.65,41.09,125.78,41.11,125.92,41.11,126.03,41.11,126.10,41.19,126.03,41.30,125.80,41.40,125.62,41.41,125.50,41.45,125.62,41.49,125.75,41.50,125.92,41.44,126.03,41.39,126.15,41.38,126.20,41.34,126.15,41.29,126.03,41.24,126.12,41.24,126.33,41.27,126.28,41.31,126.03,41.34,125.85,41.36,125.92,41.39,126.00,41.36,125.70,41.30,125.40,41.24,125.20,41.24,125.38,41.24,125.55,41.21,125.65,41.20,125.65,41.17,125.65,41.17,125.53,41.21,125.40,41.29,125.47,41.36,125.60,41.41,125.70,41.46,125.62,41.49,125.58,41.49,125.60,41.52,125.47,41.58,125.17,41.56,124.85,41.48,124.95,41.39,125.22,41.36,125.50,41.33,125.72,41.29,125.97,41.34,126.25,41.41,126.30
RZ_2464601_11257,null,null,51,0,2,41.51,126.12,41.44,125.88,41.36,125.62,41.36,125.65,41.46,125.67,41.56,125.70,41.54,125.88,41.51,126.05,41.48,126.15,41.46,126.03,41.48,125.97,41.52,126.00,41.59,126.08,41.59,126.08,41.54,125.85,41.50,125.60,41.50,125.35,41.54,125.25,41.56,125.15,41.59,125.10,41.59,125.20,41.59,125.33,41.58,125.40,41.58,125.40,41.58,125.40,41.58,125.40,41.56,125.35,41.55,125.33,41.56,125.30,41.59,125.42,41.61,125.53,41.60,125.47,41.61,125.30,41.61,125.20,41.61,125.22,41.60,125.28,41.58,125.22,41.55,125.22,41.55,125.25,41.56,125.28,41.58,125.20,41.61,125.08,41.64,124.97,41.67,124.97,41.69,125.03,41.69,125.15,41.69,125.30,41.69,125.45,41.66,125.53,41.62,125.60,41.60,125.62
RZ_2464601_11258,null,null,50,0,2,41.59,125.62,41.56,125.62,41.58,125.28,41.59,124.95,41.60,124.67,41.59,124.83,41.59,125.00,41.59,125.03,41.60,125.00,41.60,124.90,41.60,124.80,41.59,124.70,41.55,124.70,41.54,124.75,41.59,124.80,41.64,124.88,41.67,124.72,41.65,124.60,41.65,124.67,41.66,124.90,41.69,125.12,41.70,125.12,41.69,125.12,41.64,125.22,41.59,125.33,41.56,125.08,41.58,124.72,41.59,124.45,41.56,124.53,41.54,124.60,41.52,124.60,41.52,124.72,41.80,125.08,42.29,125.58,43.29,126.00,44.31,126.22,45.51,126.30,46.44,126.00,47.36,125.62,48.12,125.25,48.95,125.20,49.70,124.90,50.55,124.62,51.31,124.28,51.90,124.20,52.31,123.78,52.55,123.33,52.74,122.67,52.80,122.47,52.75,122.33
RZ_2464601_11259,null,null,50,0,2,52.69,122.42,52.62,122.30,52.54,122.12,52.45,121.97,52.26,121.97,52.17,121.85,52.09,121.62,52.08,121.38,52.04,121.33,52.00,121.33,52.00,121.15,52.01,120.95,51.99,121.03,51.92,121.30,51.84,121.58,51.77,121.58,51.75,121.58,51.76,121.47,51.80,121.38,51.83,121.30,51.77,121.38,51.71,121.45,51.59,121.50,51.52,121.53,51.48,121.53,51.50,121.47,51.49,121.38,51.45,121.42,51.41,121.53,51.39,121.67,51.39,121.70,51.40,121.70,51.44,121.67,51.45,121.62,51.42,121.70,51.40,121.80,51.36,121.90,51.34,121.88,51.33,121.75,51.33,121.62,51.31,121.53,51.24,121.53,51.17,121.38,51.24,121.22,51.36,121.10,51.45,121.20,51.41,121.38,51.38,121.50,51.34,121.70,51.33,121.75
RZ_2464601_11260,null,null,50,0,2,51.34,121.42,51.38,121.03,51.40,120.60,51.34,120.55,51.27,120.40,51.23,120.30,51.20,120.70,51.17,121.20,51.15,121.50,51.17,121.28,51.20,121.08,51.21,121.20,51.24,121.30,51.25,121.40,51.27,121.35,51.29,121.28,51.30,121.22,51.30,121.17,51.29,121.08,51.29,120.95,51.29,120.88,51.26,120.90,51.23,121.20,51.21,121.50,51.23,121.72,51.25,121.72,51.25,121.60,51.24,121.53,51.25,121.47,51.27,121.42,51.31,121.35,51.35,120.92,51.41,120.60,51.46,120.45,51.45,120.65,51.39,120.83,51.31,120.80,51.29,120.85,51.27,120.95,51.31,121.05,51.38,121.05,51.35,120.97,51.27,120.90,51.20,120.83,51.19,120.88,51.16,120.90,51.19,120.92,51.24,120.90,51.29,120.88,51.31,120.78
RZ_2464601_11261,null,null,50,0,2,51.34,120.65,51.34,120.53,51.33,120.67,51.31,120.90,51.31,120.95,51.31,120.78,51.34,120.65,51.38,120.72,51.45,120.80,51.48,120.85,51.49,120.88,51.45,120.78,51.42,120.70,51.41,120.67,51.48,120.80,51.51,120.90,51.54,120.95,51.52,121.03,51.48,121.20,51.44,121.33,51.38,121.40,51.35,121.38,51.42,121.47,51.48,121.55,51.54,121.50,51.51,121.22,51.54,120.92,51.58,120.80,51.59,120.92,51.59,121.05,51.56,121.15,51.59,121.12,51.64,121.12,51.67,120.88,51.65,120.65,51.61,120.35,51.58,120.28,51.56,120.22,51.55,120.45,51.54,120.67,51.56,120.50,51.60,120.08,51.64,119.75,51.61,119.90,51.60,120.20,51.66,120.45,51.74,120.67,51.80,120.75,51.77,120.80,51.75,120.85
RZ_2464601_11262,null,null,51,0,0,51.70,120.83,51.65,120.75,51.60,120.83,51.59,120.92,51.60,120.95,51.65,120.88,51.70,120.72,51.73,120.65,51.73,120.55,51.73,120.55,51.73,120.60,51.70,120.65,51.66,120.70,51.62,120.70,51.61,120.62,51.62,120.58,51.65,120.47,51.66,120.33,51.66,120.20,51.67,120.12,51.70,120.22,51.73,120.33,51.80,120.40,51.88,120.40,51.90,120.53,51.88,120.67,51.85,120.55,51.89,120.28,51.91,119.97,51.95,119.97,51.98,120.03,51.99,120.03,51.96,120.05,51.94,120.03,51.94,119.97,51.94,119.92,51.95,119.92,51.95,120.03,51.98,120.10,51.98,120.12,51.99,120.15,52.04,120.22,52.09,120.42,52.12,120.62,52.08,120.67,52.02,120.58,52.08,120.47,52.20,120.40,52.25,120.38,52.19,120.35,52.11,120.20
RZ_2464601_11263,null,null,50,0,0,52.09,120.03,52.10,120.15,52.12,120.42,52.19,120.40,52.21,120.12,52.24,120.00,52.21,120.15,52.20,120.38,52.17,120.45,52.16,120.38,52.11,120.25,52.10,120.20,52.12,120.30,52.17,120.42,52.20,120.53,52.17,120.60,52.20,120.65,52.27,120.62,52.36,120.38,52.44,120.05,52.51,119.72,52.69,119.75,52.80,119.88,52.88,120.00,52.84,120.00,52.83,120.15,52.81,120.30,52.61,120.20,52.12,120.00,51.25,119.75,50.21,119.75,49.33,119.65,48.59,119.78,47.83,119.90,47.00,120.00,45.92,119.88,45.10,119.53,43.91,119.10,42.88,118.67,41.50,118.38,40.42,117.92,39.14,117.53,37.94,117.28,36.54,117.38,35.49,117.47,34.56,117.53,33.73,117.45,32.81,117.40,31.91,117.35,31.16,117.47
RZ_2464601_11264,null,null,49,0,0,30.69,117.62,30.15,117.75,29.76,117.72,29.19,117.72,28.90,118.03,28.69,118.33,28.56,118.38,28.49,117.85,28.44,117.30,28.50,116.95,28.60,116.88,28.69,116.85,28.85,116.85,29.01,116.92,29.19,116.95,29.26,116.95,29.29,116.92,29.32,116.90,29.35,116.85,29.36,116.72,29.36,116.45,29.31,116.22,29.19,116.05,29.09,116.12,28.99,116.22,28.96,116.38,28.95,116.40,28.95,116.45,28.95,116.47,28.98,116.20,29.04,115.97,29.10,115.78,29.21,115.85,29.30,115.90,29.39,115.83,29.40,115.72,29.38,115.55,29.36,115.47,29.32,115.40,29.29,115.45,29.30,115.50,29.36,115.55,29.46,115.55,29.51,115.55,29.54,115.55,29.49,115.45,29.43,115.38,29.50,115.30,29.62,115.33
RZ_2464601_11265,null,null,50,0,0,29.74,115.55,29.73,115.70,29.75,115.78,29.79,115.58,29.82,115.53,29.84,115.58,29.89,115.62,29.94,115.58,30.00,115.45,29.99,115.53,29.96,115.62,29.95,115.70,29.98,115.70,29.98,115.67,29.96,115.83,30.01,115.97,30.09,116.22,30.16,116.38,30.18,116.53,30.23,116.22,30.26,115.83,30.26,115.45,30.29,115.45,30.34,115.47,30.38,115.58,30.36,115.67,30.35,115.80,30.35,115.80,30.36,115.70,30.38,115.60,30.38,115.67,30.35,115.90,30.32,116.12,30.34,115.95,30.35,115.72,30.36,115.50,30.36,115.53,30.35,115.72,30.29,115.92,30.25,115.95,30.29,115.83,30.38,115.67,30.48,115.70,30.52,115.90,30.57,116.12,30.59,116.15,30.59,115.95,30.59,115.75,30.56,115.80,30.57,115.92
RZ_2464601_11266,null,null,50,0,0,30.59,115.97,30.62,115.88,30.68,115.67,30.71,115.55,30.73,115.78,30.71,116.03,30.71,116.25,30.74,116.20,30.76,116.15,30.68,116.15,30.57,116.15,30.51,116.20,30.60,116.25,30.70,116.05,30.76,115.80,30.77,115.53,30.85,115.47,30.91,115.45,30.95,115.60,30.91,115.80,30.84,115.83,30.79,115.65,30.76,115.50,30.79,115.42,30.80,115.35,30.81,115.38,30.82,115.45,30.84,115.53,30.88,115.55,30.93,115.55,30.98,115.58,31.01,115.58,30.99,115.58,30.96,115.60,30.96,115.50,30.98,115.40,31.00,115.28,31.00,115.22,31.01,115.17,31.00,115.10,30.98,115.17,31.00,115.30,31.04,115.42,31.09,115.47,31.21,115.60,31.35,115.70,31.39,115.85,31.26,115.92,31.16,115.75,31.23,115.53
RZ_2464601_11267,null,null,51,0,0,31.32,115.40,31.41,115.42,31.45,115.42,31.50,115.35,31.56,115.38,31.59,115.42,31.60,115.47,31.60,115.50,31.60,115.42,31.61,115.35,31.60,115.53,31.60,115.80,31.59,115.95,31.62,115.88,31.68,115.78,31.73,115.62,31.76,115.53,31.81,115.42,31.85,115.45,31.89,115.45,31.90,115.42,31.95,115.38,32.00,115.40,32.06,115.55,32.09,115.67,32.09,115.72,32.11,115.72,32.14,115.72,32.15,115.70,32.15,115.60,32.20,115.53,32.27,115.55,32.38,115.67,32.40,115.78,32.42,115.88,32.44,116.00,32.42,116.15,32.40,116.17,32.41,116.17,32.45,116.15,32.51,116.12,32.56,115.92,32.61,115.72,32.65,115.70,32.66,115.83,32.69,116.00,32.71,116.05,32.74,116.12,32.70,116.20,32.64,116.28,32.61,116.28
RZ_2464601_11268,null,null,50,0,0,32.66,116.25,32.71,116.30,32.73,116.38,32.74,116.45,32.79,116.38,32.85,116.25,32.90,116.12,32.95,115.75,32.99,115.40,33.04,115.12,33.05,115.53,33.10,115.92,33.15,116.03,33.21,115.78,33.21,115.75,33.20,115.88,33.19,116.03,33.20,115.95,33.21,115.97,33.23,115.97,33.25,115.97,33.25,116.00,33.26,115.85,33.30,115.58,33.36,115.33,33.41,115.30,33.45,115.40,33.45,115.47,33.46,115.53,33.48,115.60,33.48,115.65,33.50,115.62,33.58,115.47,33.61,115.35,33.65,115.33,33.62,115.45,33.64,115.60,33.62,115.67,33.62,115.65,33.61,115.60,33.60,115.55,33.62,115.40,33.70,115.28,33.76,115.47,33.81,115.80,33.84,116.00,33.86,115.88,33.89,115.85,33.92,115.95,33.94,116.03
RZ_2464601_11269,null,null,50,0,0,33.92,116.00,33.95,115.78,34.04,115.58,34.11,115.45,34.15,115.53,34.15,115.67,34.14,115.78,34.23,115.72,34.34,115.58,34.45,115.42,34.48,115.50,34.50,115.58,34.54,115.62,34.55,115.62,34.54,115.88,34.49,116.12,34.46,116.33,34.52,116.22,34.60,116.08,34.64,115.95,34.60,115.75,34.56,115.53,34.59,115.30,34.67,115.15,34.77,115.05,34.81,114.95,34.80,115.17,34.79,115.45,34.77,115.72,34.81,115.55,34.81,115.42,34.81,115.35,34.80,115.45,34.79,115.50,34.85,115.47,34.91,115.45,34.98,115.42,34.99,115.42,34.99,115.47,35.01,115.45,35.09,115.38,35.12,115.25,35.12,115.17,35.16,115.12,35.24,115.12,35.30,115.15,35.27,115.15,35.25,115.15,35.24,115.17,35.25,115.20
RZ_2464601_11270,null,null,51,0,0,35.25,115.12,35.25,115.08,35.33,115.10,35.40,115.25,35.40,115.42,35.31,115.50,35.31,115.50,35.39,115.45,35.45,115.38,35.40,115.65,35.39,116.00,35.42,116.05,35.70,115.80,35.92,115.83,36.11,116.15,36.21,116.53,36.70,116.62,37.20,116.72,37.91,116.78,38.70,116.80,39.74,116.80,40.76,116.60,41.58,116.47,42.42,116.42,43.15,116.55,43.92,116.65,44.51,116.72,45.10,116.30,45.61,115.88,46.15,115.45,46.56,115.45,47.05,115.33,47.56,114.92,48.06,114.60,48.48,114.40,48.96,114.47,49.35,114.55,49.81,114.55,50.10,114.47,50.45,114.35,50.76,113.83,51.04,113.30,51.29,112.67,51.35,112.45,51.41,112.55,51.27,112.83,51.10,113.00,50.92,112.90,50.79,112.78,50.60,112.67,50.42,112.58
RZ_2464601_11271,null,null,50,0,0,50.35,112.53,50.26,112.50,50.15,112.53,50.02,112.58,50.00,112.58,49.98,112.55,49.98,112.50,50.02,112.50,50.08,112.95,50.09,113.40,50.04,113.67,50.08,113.55,50.12,113.42,50.16,113.40,50.14,113.33,49.95,113.22,49.77,113.15,49.64,113.12,49.67,113.05,49.62,112.97,49.55,112.90,49.44,112.88,49.40,112.88,49.38,112.88,49.36,113.22,49.38,113.47,49.39,113.67,49.39,113.55,49.38,113.58,49.35,113.80,49.38,113.97,49.42,113.80,49.50,113.50,49.55,113.03,49.55,112.83,49.49,112.95,49.42,113.25,49.39,113.58,49.36,113.70,49.31,113.85,49.27,113.95,49.26,113.95,49.26,113.92,49.23,114.25,49.16,114.55,49.11,114.47,49.09,114.10,49.09,113.70,49.11,113.67,49.12,113.65
RZ_2464601_11272,null,null,50,0,0,49.12,113.62,49.14,113.38,49.15,113.12,49.19,112.90,49.16,113.40,49.14,113.92,49.11,114.10,49.11,113.75,49.11,113.42,49.10,113.38,49.14,113.25,49.19,113.10,49.25,113.08,49.27,113.17,49.38,112.95,49.45,112.70,49.48,112.85,49.42,113.22,49.38,113.45,49.38,113.30,49.36,113.38,49.33,113.50,49.27,113.55,49.21,113.45,49.17,113.45,49.14,113.65,49.09,113.88,49.06,113.92,49.15,113.75,49.26,113.75,49.33,113.90,49.27,114.00,49.23,113.88,49.24,113.75,49.25,113.58,49.25,113.50,49.25,113.47,49.25,113.53,49.21,113.53,49.20,113.35,49.20,113.20,49.23,113.35,49.25,113.65,49.24,113.83,49.25,113.75,49.31,113.58,49.39,113.50,49.45,113.40,49.45,113.38,49.44,113.35
RZ_2464601_11273,null,null,50,0,0,49.50,113.33,49.56,113.30,49.55,113.25,49.49,113.17,49.48,113.15,49.50,113.22,49.51,113.38,49.48,113.53,49.48,113.58,49.49,113.58,49.48,113.53,49.46,113.53,49.45,113.30,49.45,113.08,49.49,112.88,49.49,112.80,49.48,112.72,49.42,112.67,49.39,112.72,49.38,112.67,49.38,112.62,49.49,112.70,49.59,112.88,49.67,113.10,49.65,113.15,49.64,113.22,49.64,113.25,49.62,113.33,49.59,113.40,49.56,113.47,49.59,113.45,49.64,113.45,49.70,113.45,49.73,113.40,49.75,113.33,49.75,113.17,49.70,113.15,49.64,113.10,49.54,113.12,49.51,113.10,49.46,113.20,49.45,113.33,49.46,113.05,49.51,112.65,49.54,112.25,49.51,112.22,49.55,112.47,49.62,112.75,49.67,113.08,49.67,113.15
RZ_2464601_11274,null,null,50,0,0,49.69,113.20,49.71,113.22,49.74,113.30,49.76,113.40,49.76,113.50,49.76,113.50,49.80,113.47,49.85,113.15,49.89,112.85,49.90,112.50,49.89,112.47,49.88,112.67,49.83,112.90,49.75,113.12,49.67,113.10,49.65,113.10,49.62,113.45,49.61,113.78,49.64,113.67,49.69,113.25,49.73,112.90,49.73,113.00,49.73,113.12,49.74,113.15,49.79,113.05,49.81,112.92,49.83,113.03,49.81,113.25,49.81,113.15,49.84,112.75,49.88,112.38,49.95,112.33,50.00,112.42,50.08,112.50,50.09,112.55,50.08,112.53,50.04,112.75,50.00,112.90,49.99,113.00,49.98,112.85,49.95,112.92,49.95,113.08,49.96,113.25,49.99,113.33,49.98,113.30,49.96,113.28,49.91,113.30,49.88,113.33,49.88,113.42,49.91,113.55
RZ_2464601_11275,null,null,51,0,0,49.96,113.67,50.00,113.40,50.02,113.05,50.01,113.10,49.96,113.47,49.92,113.83,49.92,113.75,49.94,113.65,49.95,113.60,49.95,113.62,49.95,113.67,49.96,113.40,49.98,113.08,50.00,112.65,50.00,112.50,50.10,112.53,50.19,112.70,50.17,112.90,50.08,112.95,50.00,113.00,50.02,113.05,50.04,113.10,50.06,113.12,50.08,112.95,50.09,112.83,50.09,112.97,50.06,113.20,50.04,113.30,50.05,113.22,50.09,113.20,50.11,113.22,50.10,113.22,50.09,113.17,50.17,113.17,50.26,113.15,50.31,113.17,50.24,113.22,50.17,113.28,50.15,113.35,50.14,113.53,50.12,113.70,50.14,113.72,50.17,113.67,50.19,113.85,50.20,114.08,50.21,114.35,50.23,114.40,50.20,114.40,50.16,114.30,50.12,114.08,50.12,113.72
RZ_2464601_11276,null,null,50,0,0,50.15,113.40,50.16,113.25,50.16,113.25,50.16,113.20,50.23,113.15,50.27,113.42,50.30,113.78,50.30,114.00,50.33,113.92,50.40,113.83,50.45,113.53,50.44,113.20,50.42,112.88,50.38,112.88,50.36,112.97,50.33,113.17,50.29,113.38,50.25,113.53,50.23,113.58,50.24,113.50,50.26,113.40,50.29,113.33,50.25,113.38,50.20,113.38,50.25,113.30,50.35,113.22,50.45,113.17,50.44,113.22,50.42,113.30,50.42,113.35,50.42,113.28,50.39,113.20,50.34,113.35,50.38,113.55,50.45,113.38,50.54,113.00,50.54,112.40,50.52,112.20,50.49,112.50,50.46,113.00,50.44,113.58,50.42,113.67,50.45,113.72,50.48,113.67,50.51,113.33,50.58,113.00,50.62,112.67,50.66,112.67,50.67,112.85,50.66,113.15
RZ_2464601_11277,null,null,50,0,0,50.58,113.45,50.51,113.35,50.50,113.10,50.58,112.88,50.64,112.92,50.61,113.20,50.60,113.47,50.59,113.72,50.59,113.72,50.59,113.45,50.61,113.15,50.65,112.92,50.69,113.03,50.75,112.83,50.80,112.53,50.85,112.20,50.86,112.38,50.85,112.60,50.81,113.17,50.79,113.53,50.80,113.67,50.84,113.30,50.88,112.95,50.89,112.80,50.90,112.88,50.90,112.95,50.91,113.03,50.89,113.12,50.89,113.20,50.88,113.12,50.88,113.03,50.86,112.88,50.86,112.80,50.88,112.67,50.89,112.62,50.90,112.65,50.89,112.83,50.88,113.08,50.86,113.20,50.86,113.25,50.86,113.20,50.86,113.08,50.89,112.97,50.90,112.92,50.90,112.92,50.96,112.88,51.01,112.95,51.10,113.05,51.14,112.90,51.15,112.65
RZ_2464601_11278,null,null,49,0,0,51.12,112.72,51.08,113.05,51.09,113.05,51.11,112.75,51.05,112.50,50.94,112.60,50.90,112.60,50.95,112.58,51.00,112.50,50.98,112.50,50.98,112.53,50.96,112.70,51.04,112.97,51.11,113.25,51.17,113.28,51.14,113.25,51.10,113.20,51.08,113.17,51.05,113.25,51.04,113.45,51.04,113.67,51.06,113.67,51.10,113.55,51.11,113.40,51.11,113.38,51.12,113.40,51.14,113.42,51.16,113.42,51.20,113.10,51.24,112.80,51.31,112.58,51.35,112.78,51.30,112.97,51.23,113.10,51.15,113.12,51.16,113.12,51.17,113.12,51.16,113.55,51.16,113.97,51.16,114.33,51.20,114.20,51.25,114.05,51.30,113.70,51.33,113.40,51.35,113.15,51.35,112.92,51.31,112.83,51.26,112.80,51.24,112.95
RZ_2464601_11279,null,null,50,0,0,51.23,112.97,51.21,112.85,51.19,112.80,51.23,112.78,51.27,112.83,51.31,112.90,51.31,112.92,51.31,112.97,51.31,113.05,51.41,113.17,51.52,113.25,51.54,113.30,51.45,113.53,51.38,113.72,51.39,113.85,51.41,113.70,51.46,113.35,51.50,113.05,51.30,112.88,51.05,112.95,50.81,113.03,50.73,113.05,50.34,113.22,49.79,113.40,49.14,113.55,48.61,113.78,47.98,114.00,47.38,114.30,46.76,114.45,46.21,114.65,45.70,114.80,45.19,114.88,44.90,114.85,44.52,114.75,44.33,114.58,44.14,114.42,44.12,114.45,44.10,114.70,44.09,115.00,44.08,115.12,44.20,115.35,44.34,115.58,44.46,116.08,44.48,116.40,44.48,116.53,44.46,116.50,44.59,116.50,44.73,116.65,44.88,116.58,44.90,115.97
RZ_2464601_11280,null,null,51,0,0,44.83,115.40,44.74,114.85,44.60,114.78,44.58,114.72,44.50,114.70,44.46,114.78,44.52,114.85,44.61,114.90,44.70,114.85,44.73,114.80,44.74,114.80,44.75,114.92,44.74,115.00,44.74,115.00,44.74,114.95,44.75,114.80,44.75,114.70,44.75,114.62,44.76,114.38,44.83,114.12,44.86,114.35,44.85,114.83,44.81,115.35,44.80,115.40,44.76,115.30,44.73,115.15,44.67,115.03,44.76,115.00,44.85,115.00,44.92,115.10,44.92,115.25,44.88,115.30,44.85,115.25,44.81,115.17,44.81,115.20,44.86,115.25,44.90,115.30,44.98,114.97,44.99,114.65,45.01,114.30,44.99,114.45,44.94,114.67,44.88,115.00,44.84,115.22,44.84,115.53,44.88,115.75,44.94,115.75,44.96,115.60,44.99,115.45,45.02,115.53,45.06,115.53
RZ_2464601_11281,null,null,49,0,0,45.15,115.25,45.23,115.00,45.30,114.65,45.33,114.55,45.34,114.65,45.38,114.85,45.40,115.05,45.45,115.05,45.46,115.00,45.42,114.80,45.35,114.60,45.30,114.38,45.31,114.33,45.34,114.20,45.34,114.12,45.38,113.90,45.40,113.75,45.40,113.92,45.36,114.50,45.38,115.05,45.41,115.30,45.49,115.28,45.54,115.20,45.54,115.15,45.49,115.10,45.41,115.12,45.38,115.15,45.36,115.30,45.48,115.45,45.62,115.20,45.80,114.85,45.86,114.47,45.84,114.58,45.77,114.75,45.69,114.92,45.60,115.03,45.51,115.05,45.49,114.78,45.50,114.50,45.55,114.50,45.59,114.78,45.64,115.08,45.69,115.12,45.74,115.15,45.77,115.22,45.76,115.33,45.77,115.17,45.80,114.95,45.83,114.72
RZ_2464601_11282,null,null,50,0,0,45.84,114.72,45.84,114.70,45.85,114.67,45.84,114.70,45.88,114.80,45.90,114.88,45.92,114.92,45.92,114.97,45.91,115.05,45.92,114.78,45.95,114.45,45.98,114.08,46.00,114.00,46.00,114.25,45.99,114.55,46.05,114.88,46.10,115.20,46.16,115.53,46.17,115.38,46.16,114.90,46.14,114.58,46.10,114.62,46.11,114.65,46.14,114.50,46.14,114.50,46.14,114.58,46.12,114.67,46.14,114.62,46.14,114.53,46.15,114.38,46.17,114.65,46.21,114.97,46.25,115.28,46.27,115.25,46.30,115.22,46.39,115.12,46.45,115.05,46.49,114.97,46.44,115.08,46.38,115.17,46.35,115.28,46.36,115.25,46.38,115.17,46.41,115.15,46.45,115.15,46.49,115.12,46.48,115.17,46.45,115.25,46.45,115.25,46.49,115.17
RZ_2464601_11283,null,null,50,0,0,46.48,115.30,46.45,115.50,46.52,115.50,46.64,115.33,46.76,115.15,46.79,115.17,46.81,115.20,46.83,115.22,46.83,115.42,46.83,115.62,46.84,115.60,46.86,115.42,46.88,115.22,46.83,115.25,46.76,115.30,46.71,115.38,46.71,115.40,46.83,115.42,46.94,115.42,47.05,115.42,47.04,115.40,47.02,115.38,47.05,115.35,47.06,115.60,47.08,115.88,47.09,115.78,47.12,115.42,47.16,114.92,47.15,114.83,47.12,114.75,47.15,114.80,47.19,114.88,47.21,114.88,47.20,114.90,47.19,114.92,47.19,114.92,47.19,114.90,47.29,114.90,47.40,114.90,47.46,115.12,47.41,115.35,47.36,115.55,47.38,115.30,47.40,115.05,47.42,114.65,47.44,114.50,47.45,114.55,47.45,114.75,47.45,115.10,47.46,115.25
RZ_2464601_11284,null,null,50,0,0,47.48,115.38,47.48,115.35,47.49,115.33,47.52,115.42,47.55,115.55,47.52,115.85,47.50,116.08,47.52,115.90,47.60,115.53,47.69,115.08,47.73,115.00,47.75,114.83,47.74,114.75,47.75,114.67,47.75,114.67,47.76,114.65,47.79,114.72,47.80,114.80,47.83,114.85,47.84,114.80,47.86,114.78,47.85,114.78,47.83,114.95,47.79,115.15,47.75,115.28,47.76,115.20,47.79,115.30,47.81,115.45,47.83,115.60,47.88,115.55,47.90,115.47,47.90,115.55,47.86,115.62,47.84,115.65,47.90,115.53,47.99,115.40,48.05,115.33,48.06,115.25,48.05,115.22,48.05,115.33,48.04,115.50,48.04,115.70,48.01,115.78,47.96,115.95,47.91,116.00,47.99,116.00,48.10,115.83,48.21,115.28,48.23,114.80,48.20,114.20
RZ_2464601_11285,null,null,51,0,0,48.19,114.00,48.23,113.72,48.31,113.67,48.36,114.05,48.39,114.42,48.39,114.80,48.40,114.78,48.39,114.80,48.40,114.83,48.46,114.58,48.52,114.35,48.59,114.20,48.62,114.33,48.65,114.47,48.67,114.53,48.70,114.60,48.70,114.70,48.66,114.85,48.61,114.97,48.64,115.28,48.74,115.60,48.84,115.85,48.81,115.85,48.73,115.78,48.65,115.67,48.66,115.58,48.73,115.53,48.79,115.50,48.83,115.60,48.80,115.72,48.79,115.90,48.74,115.90,48.71,115.83,48.70,115.67,48.74,115.62,48.76,115.58,48.77,115.50,48.79,115.42,48.80,115.35,48.81,115.30,48.90,115.53,49.00,115.80,49.04,115.95,48.98,115.83,48.92,115.70,48.92,115.80,48.92,115.90,48.91,116.10,48.90,116.17,48.89,116.30,48.86,116.40
RZ_2464601_11286,null,null,50,0,0,48.98,116.53,49.10,116.25,49.25,115.88,49.27,115.53,49.27,115.50,49.25,115.60,49.21,115.67,49.17,115.78,49.24,115.78,49.30,115.80,49.34,115.83,49.33,115.85,49.30,115.85,49.30,115.97,49.30,116.08,49.31,116.15,49.31,116.12,49.35,116.15,49.39,116.25,49.44,116.33,49.40,116.38,49.35,116.38,49.33,116.15,49.35,115.80,49.41,115.45,49.44,115.33,49.46,115.35,49.46,115.38,49.46,115.40,49.51,115.42,49.55,115.47,49.58,115.45,49.55,115.38,49.56,115.33,49.55,115.30,49.55,115.25,49.54,115.22,49.51,115.40,49.49,115.60,49.48,115.80,49.48,115.80,49.46,115.85,49.46,115.92,49.48,115.85,49.56,115.58,49.67,115.30,49.76,115.17,49.75,115.22,49.70,115.17,49.66,115.12
RZ_2464601_11287,null,null,50,0,0,49.66,115.20,49.66,115.50,49.65,115.78,49.62,115.97,49.60,116.03,49.62,115.95,49.67,115.75,49.67,115.53,49.64,115.33,49.65,115.22,49.67,115.50,49.70,115.90,49.65,116.40,49.62,116.50,49.62,116.42,49.64,116.22,49.66,115.97,49.67,115.95,49.67,115.92,49.66,115.95,49.65,115.97,49.62,115.95,49.65,115.92,49.67,115.92,49.71,115.92,49.71,115.92,49.69,115.92,49.67,115.88,49.70,115.78,49.69,115.70,49.69,115.67,49.67,115.67,49.69,115.67,49.67,115.67,49.74,115.65,49.83,115.60,49.91,115.65,49.91,115.67,49.90,115.60,49.89,115.40,49.90,115.08,49.91,114.90,49.90,115.20,49.86,115.80,49.84,116.42,49.85,116.25,49.84,115.75,49.84,115.28,49.90,115.20,49.99,115.38
RZ_2464601_11288,null,null,50,0,0,50.04,115.53,50.00,115.60,49.95,115.60,49.95,115.58,49.95,115.70,49.96,115.85,49.96,116.00,49.95,116.10,49.88,116.17,49.81,116.03,49.77,115.80,49.79,115.62,49.79,115.75,49.79,115.90,49.79,116.05,49.77,116.15,49.76,116.22,49.76,116.15,49.77,116.08,49.77,116.15,49.77,116.25,49.77,116.30,49.80,116.15,49.84,115.78,49.86,115.50,49.89,115.55,49.90,115.85,49.91,116.05,49.91,116.00,49.85,115.95,49.77,115.92,49.85,115.88,49.98,115.83,50.11,115.88,50.11,115.95,50.08,115.88,50.05,115.67,50.02,115.40,50.04,115.50,50.00,115.70,49.96,115.92,49.92,115.92,49.91,116.05,49.89,116.15,49.89,115.97,49.90,115.70,49.92,115.45,49.94,115.45,49.95,115.47,49.96,115.53
RZ_2464601_11289,null,null,50,0,0,50.06,115.58,50.15,115.80,50.12,116.03,50.04,116.15,49.99,115.90,50.00,115.70,50.06,115.58,50.14,115.62,50.21,115.70,50.16,115.78,50.09,115.80,50.00,115.80,50.00,115.72,50.00,115.47,50.01,115.25,50.01,115.25,50.01,115.40,50.00,115.60,50.02,115.62,50.06,115.67,50.10,115.58,50.10,115.42,50.09,115.22,50.10,115.17,50.17,115.10,50.27,115.03,50.50,114.90,50.74,114.78,51.06,114.03,51.29,113.35,51.59,112.05,51.81,111.30,52.05,110.42,52.40,110.08,52.85,109.40,53.31,107.80,53.66,106.17,54.02,104.72,54.48,104.15,54.80,103.70,55.17,103.45,55.45,102.95,55.85,102.30,56.12,101.00,56.35,100.15,56.49,99.17,56.54,98.83,56.50,98.50,56.44,98.35,56.39,97.60
RZ_2464601_11290,null,null,51,0,0,56.44,96.42,56.44,95.40,56.34,94.95,56.23,94.90,56.15,94.78,56.15,94.62,56.15,94.53,56.14,93.85,56.14,93.10,56.15,92.35,56.16,92.25,56.05,92.25,55.90,92.17,55.75,92.10,55.73,92.05,55.74,92.03,55.74,91.95,55.74,91.83,55.73,91.97,55.70,92.45,55.65,92.90,55.65,92.78,55.66,92.40,55.69,92.17,55.65,92.33,55.56,92.28,55.50,92.15,55.36,92.00,55.27,92.12,55.14,92.15,55.09,92.20,55.06,92.20,55.09,92.20,55.11,92.20,55.11,91.83,55.12,91.47,55.17,91.47,55.19,91.83,55.21,91.80,55.17,91.38,55.14,90.97,55.09,90.97,55.08,91.10,55.05,91.35,55.11,91.53,55.20,91.55,55.12,91.42,54.99,91.12,54.85,90.85,54.86,90.97,54.95,91.10
RZ_2464601_11291,null,null,50,0,2,55.01,91.22,55.02,91.15,54.96,91.45,54.89,91.75,54.88,91.95,54.91,92.00,54.96,92.05,55.01,92.05,54.96,91.88,54.92,91.72,54.90,91.55,54.95,91.53,55.00,91.53,55.02,91.60,55.01,91.67,54.99,91.78,54.96,91.83,54.95,91.88,54.94,92.08,54.91,92.28,54.88,92.55,54.85,92.60,54.88,92.40,54.90,92.28,54.91,92.25,54.89,92.47,54.89,92.45,54.91,92.20,54.92,92.10,54.90,92.15,54.88,92.33,54.84,92.40,54.80,92.42,54.77,92.45,54.74,92.33,54.67,92.30,54.62,92.38,54.56,92.60,54.51,92.72,54.48,92.75,54.46,92.62,54.46,92.53,54.48,92.53,54.48,92.62,54.50,92.75,54.50,92.78,54.51,92.55,54.52,92.28,54.54,92.00,54.50,92.00
RZ_2464601_11292,null,null,50,0,2,54.46,92.03,54.40,92.12,54.36,92.17,54.34,92.20,54.33,92.17,54.35,92.05,54.38,91.92,54.38,92.10,54.35,92.40,54.31,92.70,54.30,92.70,54.24,92.60,54.19,92.50,54.16,92.38,54.19,92.40,54.19,92.42,54.16,92.45,54.14,92.45,54.12,92.30,54.15,92.17,54.16,92.20,54.16,92.40,54.16,92.58,54.16,92.62,54.16,92.55,54.14,92.47,54.11,92.28,54.05,92.15,54.00,92.05,53.95,92.12,53.96,92.22,53.96,92.38,53.96,92.47,53.95,92.67,53.95,92.85,53.94,93.05,53.92,93.10,53.92,93.10,53.95,93.08,53.98,93.03,54.00,92.97,54.00,92.95,54.04,92.58,54.06,92.22,54.02,92.17,53.98,92.47,53.91,92.78,53.91,93.03,53.90,93.28,53.89,93.62
RZ_2464601_11293,null,null,50,0,2,53.89,93.75,53.88,93.42,53.86,93.08,53.86,92.78,53.86,92.92,53.88,93.00,53.76,92.85,53.66,92.65,53.55,92.70,53.55,92.88,53.55,93.08,53.55,93.00,53.56,92.90,53.56,92.83,53.55,92.78,53.51,92.95,53.44,93.12,53.39,93.33,53.38,93.33,53.39,93.17,53.41,93.00,53.45,92.83,53.48,92.90,53.48,92.95,53.48,93.00,53.49,92.95,53.58,92.97,53.65,93.03,53.74,93.05,53.75,93.00,53.67,92.78,53.60,92.60,53.51,92.60,53.49,93.00,53.45,93.38,53.44,93.53,53.50,93.40,53.59,93.20,53.67,93.03,53.73,93.03,53.76,93.08,53.73,92.92,53.64,92.67,53.55,92.42,53.56,92.42,53.58,92.30,53.61,92.17,53.62,92.03,53.59,91.97,53.54,91.95
RZ_2464601_11294,null,null,50,0,2,53.51,92.03,53.52,92.20,53.51,92.45,53.46,92.62,53.41,92.75,53.40,92.85,53.41,92.85,53.44,92.75,53.45,92.67,53.44,92.65,53.44,92.72,53.48,92.78,53.48,92.83,53.48,92.80,53.46,92.83,53.49,92.85,53.46,93.08,53.44,93.17,53.44,93.22,53.45,93.03,53.41,92.90,53.35,92.65,53.30,92.33,53.31,92.05,53.31,91.92,53.31,91.97,53.33,91.92,53.34,91.90,53.31,91.88,53.29,91.90,53.25,91.92,53.23,91.92,53.24,92.00,53.31,92.17,53.40,92.35,53.48,92.45,53.49,92.47,53.49,92.47,53.50,92.45,53.51,92.38,53.54,92.25,53.55,92.08,53.55,92.00,53.54,91.97,53.52,91.95,53.41,92.12,53.29,92.38,53.24,92.65,53.29,92.75,53.35,92.83
RZ_2464601_11295,null,null,51,0,2,53.33,92.95,53.29,93.03,53.23,93.10,53.16,93.12,53.15,92.85,53.21,92.55,53.26,92.28,53.27,92.33,53.25,92.38,53.26,92.58,53.29,92.78,53.27,92.97,53.23,92.92,53.17,92.83,53.12,92.72,53.11,92.65,53.09,92.60,53.10,92.47,53.10,92.30,53.14,92.12,53.19,92.00,53.16,92.05,53.12,92.10,53.08,92.28,53.11,92.33,53.11,92.38,53.15,92.30,53.17,92.25,53.14,92.38,53.09,92.55,53.06,92.35,53.10,91.97,53.10,91.60,53.06,91.58,53.01,91.55,53.01,91.53,53.01,91.58,53.01,91.75,53.06,91.90,53.11,92.00,53.14,92.05,53.10,92.00,53.08,91.95,53.09,91.85,53.11,91.80,53.14,91.90,53.14,92.05,53.11,92.40,53.04,92.62,52.99,92.60,52.98,92.38
RZ_2464601_11296,null,null,49,0,2,53.01,91.90,53.02,91.62,53.01,91.65,53.00,91.92,53.00,92.20,53.00,92.22,53.00,92.12,52.98,92.03,52.94,92.25,52.91,92.58,52.90,92.83,52.92,92.65,52.98,92.35,53.00,92.15,53.00,92.03,52.98,92.15,52.96,92.25,52.92,92.38,52.90,92.40,52.88,92.40,52.88,92.42,52.88,92.47,52.89,92.50,52.91,92.33,52.95,92.10,52.94,91.85,52.89,91.80,52.85,91.72,52.81,91.78,52.79,91.85,52.79,92.00,52.83,92.12,52.84,92.28,52.84,92.40,52.79,92.55,52.77,92.60,52.81,92.45,52.89,92.15,52.96,91.97,52.96,91.85,52.96,91.78,52.98,91.70,52.96,91.70,52.98,91.88,52.98,92.05,52.98,92.20,52.98,92.15,52.99,92.15,53.01,92.15
RZ_2464601_11297,null,null,50,0,2,53.04,92.00,52.98,91.83,52.92,91.58,52.86,91.50,52.85,91.75,52.77,92.10,52.73,92.38,52.81,92.25,52.95,92.05,53.04,91.92,52.99,91.90,52.92,92.03,52.90,92.17,52.86,91.97,52.81,91.65,52.88,91.47,52.94,91.62,52.99,91.75,52.96,91.72,52.94,91.70,52.96,91.65,53.00,91.60,53.02,91.83,53.04,92.10,53.04,92.35,53.00,92.33,52.95,92.42,52.92,92.50,52.95,92.38,52.98,92.28,52.99,92.15,52.99,92.25,52.98,92.25,52.98,92.30,52.91,92.38,52.85,92.38,52.83,92.22,52.89,92.03,52.96,91.80,52.99,91.80,52.99,91.83,52.96,91.88,52.96,91.88,52.98,91.88,53.00,91.90,52.98,91.95,52.96,92.03,52.95,92.03,52.95,91.90,53.00,91.78
RZ_2464601_11298,null,null,50,0,2,53.05,91.60,53.08,91.55,53.04,91.47,53.00,91.47,52.98,91.47,52.96,91.45,53.00,91.47,53.05,91.50,53.04,91.53,52.99,91.53,52.92,91.62,52.94,91.95,52.94,92.28,52.88,92.15,52.81,91.80,52.77,91.45,52.81,91.50,52.85,91.58,52.81,92.00,52.79,92.42,52.80,92.67,52.85,92.53,52.86,92.38,52.84,92.08,52.80,91.80,52.75,91.65,52.74,91.70,52.71,91.75,52.66,91.62,52.61,91.62,52.62,91.78,52.74,91.88,52.86,91.97,52.92,92.03,52.91,92.12,52.80,92.30,52.70,92.35,52.62,92.17,52.61,91.95,52.61,91.75,52.59,91.75,52.59,91.75,52.61,92.05,52.65,92.33,52.70,92.58,52.71,92.47,52.70,91.97,52.66,91.53,52.60,91.42,52.58,91.75
RZ_2464601_11299,null,null,50,0,2,52.50,92.28,52.45,92.47,52.41,92.28,52.45,91.88,52.50,91.67,52.52,91.92,52.51,92.15,52.51,92.08,52.48,92.00,52.45,91.92,52.45,92.10,52.49,92.25,52.49,92.40,52.45,92.15,52.40,91.92,52.41,91.67,52.42,91.65,52.45,91.65,52.48,91.72,52.50,91.78,52.51,91.83,52.46,92.03,52.52,92.25,52.60,92.50,52.62,92.42,52.56,92.35,52.49,92.30,52.56,92.28,52.64,92.22,52.70,92.17,52.67,92.03,52.61,91.95,52.58,91.97,52.54,92.10,52.58,91.92,52.61,91.70,52.64,91.47,52.61,91.50,52.59,91.50,52.52,91.50,52.48,91.40,52.49,91.33,52.52,91.60,52.58,91.95,52.48,92.28,52.41,92.28,52.33,92.28,52.29,92.25,52.26,92.22,52.29,92.22
RZ_2464601_11300,null,null,50,0,2,52.34,92.30,52.34,92.35,52.25,92.53,52.16,92.78,52.08,93.00,52.08,92.58,52.09,92.00,52.10,91.92,52.12,92.42,52.14,92.65,52.17,92.40,52.16,92.12,52.14,91.95,52.09,91.83,52.02,91.78,52.08,92.00,52.16,92.17,52.15,92.42,52.05,92.53,52.00,92.33,52.05,92.00,52.09,91.62,52.09,91.58,52.06,91.58,52.06,91.65,52.06,91.72,52.06,91.78,52.05,91.83,52.04,91.85,52.04,91.83,52.12,91.88,52.20,91.95,52.15,92.28,52.01,92.53,51.88,92.72,51.89,92.62,51.90,92.53,51.92,92.50,51.94,92.47,51.98,92.45,52.00,92.53,52.02,92.62,52.02,92.75,52.00,92.75,51.95,92.90,51.91,93.08,51.92,92.83,51.90,92.45,51.90,92.03,51.86,92.00
RZ_2464601_11301,null,null,51,0,2,51.89,92.00,51.88,92.12,51.90,92.22,51.92,92.33,51.98,92.22,51.94,92.12,51.89,92.05,51.84,91.97,51.84,91.90,51.84,91.95,51.76,92.08,51.70,92.22,51.61,92.22,51.60,91.97,51.65,91.70,51.73,91.38,51.77,91.33,51.76,91.30,51.76,91.35,51.77,91.35,51.79,91.33,51.79,91.17,51.81,91.12,51.79,91.65,51.75,92.25,51.74,92.38,51.80,91.90,51.85,91.47,51.86,91.58,51.83,91.70,51.79,91.88,51.75,91.97,51.70,92.05,51.65,92.00,51.62,92.03,51.62,92.03,51.64,92.03,51.65,92.03,51.65,92.08,51.66,92.10,51.69,92.15,51.74,92.17,51.79,92.17,51.81,92.08,51.81,91.95,51.74,92.08,51.65,92.30,51.59,92.45,51.62,92.17,51.65,91.90,51.66,91.83
RZ_2464601_11302,null,null,50,0,2,51.65,92.03,51.60,92.20,51.55,92.22,51.50,92.20,51.54,92.17,51.59,92.20,51.58,92.08,51.54,91.97,51.50,91.95,51.52,92.03,51.52,92.03,51.50,92.08,51.46,92.15,51.42,92.30,51.40,92.35,51.40,92.10,51.41,91.78,51.45,91.47,51.44,91.58,51.41,91.92,51.38,92.25,51.38,92.40,51.44,92.35,51.50,92.33,51.52,92.03,51.48,91.72,51.42,91.47,51.39,91.53,51.36,91.58,51.39,91.58,51.44,91.47,51.52,91.38,51.55,91.42,51.56,91.60,51.52,91.85,51.44,91.95,51.35,92.08,51.34,92.05,51.38,92.03,51.33,92.03,51.24,92.03,51.17,92.03,51.21,91.97,51.26,91.95,51.29,91.88,51.27,91.80,51.26,91.75,51.25,91.75,51.24,91.70,51.25,91.35
RZ_2464601_11303,null,null,50,0,2,51.25,91.03,51.21,91.08,51.17,91.42,51.14,91.78,51.14,91.78,51.14,91.67,51.15,91.53,51.21,91.38,51.26,91.50,51.30,91.67,51.26,91.90,51.23,91.92,51.17,91.97,51.14,91.97,51.12,91.88,51.12,91.75,51.14,91.65,51.14,91.65,51.14,91.67,51.14,91.70,51.20,91.80,51.27,91.88,51.35,91.97,51.36,92.00,51.40,91.88,51.42,91.72,51.50,91.58,51.54,91.55,51.56,91.53,51.50,91.65,51.44,91.83,51.40,91.95,51.30,91.90,51.21,91.88,51.20,91.85,51.27,91.80,51.29,91.75,51.23,91.70,51.20,91.62,51.24,91.60,51.29,91.62,51.27,91.67,51.26,91.75,51.24,91.80,51.23,91.85,51.21,91.85,51.23,91.67,51.24,91.53,51.25,91.42,51.24,91.53
RZ_2464601_11304,null,null,50,0,2,51.25,91.47,51.29,91.33,51.33,91.17,51.35,91.12,51.34,91.10,51.33,91.30,51.23,91.50,51.14,91.47,51.15,91.25,51.27,91.03,51.34,91.15,51.30,91.28,51.29,91.15,51.34,90.90,51.38,90.65,51.39,90.70,51.35,91.03,51.31,91.30,51.27,91.55,51.26,91.53,51.25,91.50,51.24,91.45,51.23,91.28,51.24,91.15,51.24,91.00,51.23,90.97,51.23,90.92,51.23,90.88,51.23,90.85,51.21,91.03,51.21,91.08,51.24,91.10,51.29,91.12,51.30,91.33,51.27,91.53,51.27,91.30,51.27,91.17,51.29,91.17,51.26,91.47,51.23,91.62,51.20,91.62,51.21,91.60,51.24,91.55,51.26,91.50,51.25,91.38,51.26,91.40,51.30,91.50,51.21,91.75,51.09,91.85,50.99,91.53
RZ_2464601_11305,null,null,51,0,2,51.01,91.10,51.05,90.90,51.06,91.12,51.10,91.17,51.11,91.10,51.15,90.95,51.16,91.00,51.17,91.00,51.19,91.03,51.16,91.35,51.15,91.65,51.15,91.92,51.17,91.70,51.19,91.67,51.20,91.65,51.19,91.80,51.19,91.67,51.20,91.55,51.23,91.30,51.26,90.97,51.24,90.65,51.20,90.47,51.20,90.55,51.25,90.65,51.29,90.72,51.26,90.88,51.23,90.95,51.20,91.08,51.19,91.12,51.20,91.20,51.20,91.12,51.23,90.92,51.23,90.72,51.24,90.58,51.21,90.53,51.20,90.47,51.24,90.53,51.30,90.55,51.36,90.58,51.36,90.60,51.34,90.62,51.30,90.65,51.26,90.65,51.24,90.65,51.23,90.80,51.19,90.92,51.14,91.08,51.20,91.12,51.30,91.17,51.40,91.15,51.40,91.10
RZ_2464601_11306,null,null,50,0,2,51.39,90.90,51.34,90.78,51.27,90.88,51.24,91.10,51.17,91.03,51.14,90.72,51.05,90.85,50.94,91.28,50.77,91.70,50.45,91.70,49.99,91.58,49.51,91.30,48.98,90.95,48.52,90.83,48.05,90.90,47.74,91.22,47.36,91.42,47.12,91.42,46.79,91.28,46.65,91.12,46.49,91.25,46.34,91.35,46.20,91.45,46.05,91.42,46.04,91.42,45.95,91.35,45.86,91.22,45.70,91.25,45.64,91.33,45.50,91.42,45.46,91.22,45.36,91.03,45.31,90.88,45.25,90.85,45.24,90.90,45.21,91.03,45.17,91.15,45.14,91.28,45.14,90.97,45.15,90.67,45.17,90.45,45.30,90.60,45.40,90.88,45.39,91.03,45.26,91.10,45.14,91.05,45.10,91.05,45.08,91.05,45.08,90.90,45.06,90.75
RZ_2464601_11307,null,null,49,0,2,45.06,90.58,45.05,90.55,45.05,90.70,45.05,90.85,44.98,90.85,44.91,90.67,44.85,90.53,44.85,90.58,44.86,90.58,44.89,90.55,44.90,90.50,44.99,90.53,45.06,90.62,45.14,90.80,45.08,90.97,45.01,90.90,44.98,90.70,44.99,90.53,45.00,90.53,44.92,90.62,44.85,90.75,44.84,90.88,44.91,90.67,45.00,90.45,45.06,90.25,45.12,90.25,45.15,90.30,45.11,90.33,45.06,90.38,44.99,90.42,44.91,90.53,44.85,90.62,44.85,90.67,44.85,90.58,44.85,90.47,44.92,90.35,44.98,90.30,45.04,90.35,45.02,90.72,45.01,91.10,45.01,91.40,45.01,91.30,44.98,91.12,44.92,90.92,44.85,90.75,44.81,90.67,44.74,90.65,44.70,90.67,44.65,90.70
RZ_2464601_11308,null,null,50,0,2,44.65,90.75,44.64,90.78,44.64,90.83,44.65,90.85,44.71,90.85,44.77,90.83,44.84,90.78,44.85,90.75,44.84,90.95,44.83,91.25,44.76,91.55,44.74,91.33,44.73,91.05,44.76,90.78,44.77,90.65,44.80,90.55,44.83,90.75,44.81,91.08,44.79,91.40,44.76,91.40,44.76,91.35,44.77,91.20,44.79,91.05,44.80,91.00,44.83,90.97,44.85,90.95,44.85,90.90,44.83,90.85,44.80,90.83,44.81,90.83,44.84,90.85,44.79,90.92,44.73,90.97,44.65,90.80,44.64,90.55,44.65,90.55,44.67,90.78,44.70,91.05,44.70,91.15,44.71,91.22,44.70,91.33,44.74,91.35,44.79,91.12,44.85,90.83,44.84,90.88,44.81,91.17,44.80,91.55,44.75,91.60,44.69,91.70,44.61,91.75
RZ_2464601_11309,null,null,51,0,2,44.58,91.38,44.55,90.95,44.54,90.70,44.52,90.88,44.56,91.03,44.61,91.00,44.67,90.90,44.67,90.83,44.69,90.80,44.69,90.83,44.67,90.92,44.66,90.97,44.65,91.00,44.70,90.75,44.75,90.60,44.73,90.45,44.65,90.50,44.59,90.42,44.61,90.35,44.65,90.15,44.67,90.03,44.70,89.80,44.71,89.70,44.70,90.03,44.62,90.42,44.54,90.85,44.50,90.90,44.52,90.95,44.55,90.95,44.58,90.90,44.60,90.85,44.59,90.80,44.55,90.97,44.54,91.17,44.55,91.38,44.56,91.08,44.55,90.75,44.55,90.42,44.58,90.70,44.59,91.00,44.61,90.95,44.60,90.62,44.58,90.25,44.55,90.22,44.54,90.12,44.51,90.08,44.46,90.15,44.45,90.33,44.49,90.47,44.55,90.47,44.55,90.62
RZ_2464601_11310,null,null,50,0,2,44.56,90.78,44.52,90.88,44.48,90.88,44.42,90.85,44.36,90.67,44.33,90.50,44.39,90.25,44.48,90.17,44.46,90.12,44.36,90.12,44.35,90.15,44.44,90.10,44.51,90.05,44.46,90.00,44.41,90.00,44.30,90.35,44.24,90.72,44.17,90.92,44.16,90.75,44.24,90.55,44.31,90.40,44.40,90.28,44.40,90.40,44.39,90.65,44.31,90.90,44.26,90.80,44.21,90.70,44.20,90.58,44.20,90.58,44.23,90.53,44.30,90.55,44.35,90.58,44.41,90.62,44.42,90.62,44.45,90.58,44.46,90.55,44.49,90.50,44.46,90.53,44.42,90.53,44.39,90.53,44.26,90.50,44.14,90.47,44.14,90.42,44.25,90.40,44.30,90.50,44.24,90.60,44.15,90.70,44.12,90.72,44.06,90.75,44.04,90.72
RZ_2464601_11311,null,null,50,0,2,44.02,90.67,44.05,90.65,44.09,90.67,44.14,90.67,44.16,90.72,44.16,90.75,44.16,90.75,44.19,90.70,44.21,90.58,44.25,90.47,44.26,90.40,44.27,90.38,44.27,90.35,44.27,90.35,44.26,90.35,44.25,90.40,44.23,90.47,44.21,90.55,44.19,90.60,44.21,90.65,44.25,90.65,44.30,90.53,44.33,90.20,44.30,90.05,44.17,89.95,44.06,90.00,44.01,90.10,44.06,90.08,44.02,90.12,43.95,90.10,43.85,90.35,43.94,90.55,44.21,90.75,44.83,90.75,45.33,90.75,46.11,91.03,46.86,91.42,47.95,91.88,49.04,91.97,50.26,91.58,51.66,91.08,53.09,90.60,54.62,90.38,55.86,90.17,57.05,89.97,58.23,89.85,59.51,89.67,60.71,89.08,61.92,88.12,63.26,87.20
RZ_2464601_11312,null,null,50,0,2,64.54,86.70,65.66,86.67,66.80,86.70,67.86,86.25,68.90,85.42,69.65,84.62,70.55,84.03,71.30,83.58,71.99,83.05,72.62,82.72,73.26,82.58,73.96,82.40,74.53,82.20,75.16,82.10,75.60,82.05,76.08,82.12,76.41,82.12,76.91,81.45,77.45,80.83,77.91,80.17,78.24,80.08,78.36,79.75,78.41,79.30,78.45,78.88,78.44,78.50,78.42,78.12,78.30,77.85,78.10,77.70,77.85,77.65,77.69,77.62,77.59,77.67,77.54,77.72,77.38,77.75,77.21,77.78,77.05,77.95,77.00,78.15,76.95,78.45,76.92,78.58,76.92,78.67,76.92,78.55,76.89,78.33,76.86,78.10,76.80,78.20,76.76,78.40,76.65,78.60,76.56,78.62,76.45,78.58,76.38,78.47,76.31,78.42,76.29,78.45
RZ_2464601_11313,null,null,50,0,2,76.25,78.47,76.19,78.75,76.10,79.00,76.03,79.30,75.92,79.30,75.83,79.12,75.74,78.92,75.70,78.70,75.69,78.67,75.67,78.62,75.70,78.65,75.72,78.70,75.74,78.72,75.71,78.78,75.69,79.10,75.58,79.47,75.46,79.47,75.36,79.12,75.40,78.78,75.44,78.62,75.47,78.45,75.41,78.53,75.34,78.78,75.25,79.03,75.22,79.10,75.21,79.17,75.21,79.17,75.21,79.20,75.24,79.28,75.25,79.35,75.28,79.42,75.28,79.47,75.21,79.40,75.15,79.17,75.09,78.95,75.10,78.83,75.08,78.88,75.05,78.92,75.01,78.97,75.01,78.92,75.01,78.85,75.01,78.83,75.00,78.92,74.99,79.00,74.97,79.12,74.96,79.17,74.91,79.25,74.88,79.28,74.85,79.15,74.86,79.03
RZ_2464601_11314,null,null,50,0,2,74.88,78.85,74.88,78.83,74.89,78.85,74.80,78.90,74.71,78.80,74.62,78.78,74.62,78.70,74.62,78.75,74.69,78.67,74.75,78.67,74.85,78.65,74.89,78.62,74.90,78.53,74.85,78.42,74.81,78.45,74.81,78.50,74.85,78.58,74.86,78.45,74.83,78.33,74.76,78.42,74.66,78.65,74.62,78.90,74.60,79.03,74.61,79.15,74.62,79.28,74.60,79.25,74.59,78.95,74.59,78.67,74.61,78.53,74.61,78.62,74.61,78.75,74.64,78.67,74.67,78.60,74.66,78.55,74.59,78.58,74.51,78.62,74.49,78.65,74.47,78.67,74.46,78.67,74.40,78.67,74.36,78.67,74.33,78.78,74.35,78.85,74.44,78.92,74.51,78.78,74.58,78.60,74.58,78.47,74.55,78.50,74.54,78.55,74.55,78.53
RZ_2464601_11315,null,null,50,0,2,74.56,78.50,74.58,78.65,74.56,78.85,74.55,78.97,74.54,78.80,74.54,78.65,74.53,78.47,74.53,78.38,74.54,78.47,74.54,78.55,74.51,78.62,74.49,78.50,74.46,78.28,74.45,78.05,74.50,77.97,74.54,78.45,74.60,78.92,74.62,79.05,74.65,78.67,74.65,78.30,74.62,78.35,74.61,78.58,74.60,78.75,74.60,78.53,74.60,78.30,74.60,78.12,74.58,78.15,74.55,78.15,74.53,78.28,74.53,78.38,74.51,78.47,74.51,78.45,74.53,78.42,74.55,78.40,74.58,78.38,74.64,78.35,74.69,78.33,74.72,78.30,74.71,78.30,74.64,78.35,74.59,78.42,74.56,78.45,74.60,78.45,74.64,78.42,74.69,78.30,74.70,78.20,74.72,78.08,74.70,78.20,74.66,78.33,74.61,78.47
RZ_2464601_11316,null,null,51,0,2,74.59,78.53,74.59,78.55,74.59,78.62,74.56,78.70,74.51,78.78,74.45,78.80,74.41,78.78,74.41,78.67,74.45,78.55,74.47,78.53,74.51,78.58,74.53,78.67,74.55,78.70,74.54,78.65,74.54,78.60,74.51,78.67,74.54,78.70,74.56,78.72,74.58,78.67,74.58,78.53,74.58,78.40,74.60,78.55,74.61,78.80,74.66,78.97,74.70,78.83,74.67,78.78,74.64,78.75,74.56,78.78,74.55,78.67,74.53,78.58,74.53,78.53,74.56,78.53,74.60,78.58,74.64,78.62,74.61,78.60,74.60,78.45,74.60,78.30,74.59,78.30,74.59,78.42,74.61,78.55,74.67,78.60,74.71,78.58,74.71,78.70,74.70,78.85,74.69,78.92,74.70,78.72,74.71,78.25,74.75,77.83,74.74,78.03,74.72,78.47,74.70,78.67
RZ_2464601_11317,null,null,50,0,2,74.75,78.40,74.80,78.10,74.85,78.15,74.84,78.20,74.85,78.25,74.86,78.22,74.88,78.30,74.86,78.38,74.85,78.50,74.86,78.58,74.86,78.62,74.84,78.62,74.83,78.35,74.83,78.05,74.84,77.60,74.84,77.45,74.84,77.40,74.81,77.62,74.79,77.92,74.78,78.03,74.78,77.95,74.79,77.78,74.79,77.92,74.78,78.22,74.76,78.53,74.75,78.58,74.75,78.47,74.78,78.42,74.79,78.30,74.76,78.22,74.74,78.08,74.70,77.97,74.70,77.75,74.71,77.62,74.72,77.85,74.72,78.20,74.74,78.28,74.75,77.97,74.75,77.72,74.71,77.80,74.67,78.22,74.62,79.15,74.51,80.00,74.41,80.50,74.34,80.50,74.33,80.47,74.30,80.78,74.29,81.08,74.26,81.10,74.26,81.12
RZ_2464601_11318,null,null,51,0,2,74.25,81.12,74.28,80.55,74.33,79.30,74.31,78.03,74.20,79.10,74.06,80.72,73.99,82.38,74.20,82.47,74.44,82.38,74.65,82.97,74.56,84.35,74.44,86.55,74.31,88.55,74.38,90.53,74.31,96.22,74.25,102.17,74.00,108.88,73.88,110.97,73.60,116.95,73.75,125.55,73.91,134.22,73.15,138.30,70.80,142.90,68.09,153.45,65.64,165.70,64.15,175.38,62.61,180.10,61.86,183.25,61.42,184.32,61.42,184.32
RZ_2464601_11319,null,null,50,0,2,null
RZ_2464601_11320,null,null,50,0,2,64.24,186.15,64.24,186.15,64.45,182.88,63.95,178.28,63.15,170.22,62.24,164.00,62.00,156.97,62.17,153.38,62.48,147.38,62.46,143.50,62.38,138.43,62.15,136.78,62.31,134.57,62.48,132.43,62.48,129.72,62.50,125.92,62.46,122.53,62.34,118.47,62.14,116.22,62.42,113.95,62.98,111.80,63.44,109.85,63.41,108.60,63.45,107.67,63.67,106.28,64.17,103.12,65.01,100.75,65.78,98.30,65.81,97.10,65.47,94.35,64.79,91.90,64.55,89.65,64.22,88.97,64.21,88.00,64.20,86.90,64.19,86.03,64.10,85.45,64.01,85.28,63.98,84.92,63.99,84.67,64.00,84.40,63.98,84.50,64.01,84.60,64.08,84.38,64.15,84.05
RZ_2464601_11321,null,null,50,0,2,64.16,83.78,64.15,83.83,64.08,84.10,63.98,84.58,63.88,85.08,63.84,85.03,63.86,84.70,63.84,84.38,63.80,84.35,63.77,84.25,63.75,84.10,63.74,83.80,63.80,83.60,63.89,83.47,63.96,83.38,64.01,83.10,64.10,82.38,64.22,81.78,64.31,81.17,64.34,80.90,64.33,80.62,64.36,80.47,64.41,80.42,64.45,80.53,64.45,80.62,64.46,80.70,64.47,80.65,64.47,80.75,64.46,80.97,64.45,81.33,64.45,81.65,64.42,81.85,64.41,81.88,64.44,81.72,64.47,81.60,64.50,81.30,64.49,81.15,64.51,81.03,64.51,81.58,64.50,82.10,64.44,82.50,64.41,82.45,64.41,82.50,64.42,82.60,64.44,82.80,64.44,82.92,64.47,83.05,64.51,83.05,64.58,82.95,64.60,82.85
RZ_2464601_11322,null,null,50,0,2,64.62,82.83,64.64,82.85,64.61,83.22,64.58,83.42,64.47,83.62,64.39,83.45,64.33,83.40,64.36,83.28,64.39,83.20,64.39,83.22,64.40,83.35,64.42,83.45,64.46,83.47,64.47,83.47,64.46,83.58,64.45,83.53,64.45,83.45,64.47,83.15,64.47,83.05,64.49,82.95,64.47,83.17,64.47,83.40,64.47,83.62,64.50,83.60,64.51,83.58,64.50,83.55,64.47,83.53,64.45,83.67,64.46,83.85,64.45,84.10,64.45,84.20,64.45,84.35,64.45,84.42,64.42,84.50,64.41,84.55,64.39,84.62,64.41,84.67,64.44,84.72,64.45,84.90,64.45,85.03,64.49,85.30,64.54,85.42,64.47,85.55,64.39,85.55,64.31,85.20,64.36,84.75,64.42,84.30,64.44,84.20,64.38,84.17,64.34,84.35
RZ_2464601_11323,null,null,50,0,2,64.34,84.53,64.34,84.83,64.31,84.97,64.31,85.12,64.33,85.15,64.33,85.15,64.33,85.15,64.33,85.15,64.29,85.17,64.29,84.83,64.30,84.47,64.33,84.10,64.35,84.08,64.31,84.28,64.29,84.28,64.25,84.28,64.24,84.15,64.19,84.38,64.17,84.60,64.10,84.70,64.06,84.78,64.03,84.92,64.09,85.10,64.16,85.17,64.22,85.22,64.29,85.08,64.33,84.88,64.26,84.78,64.17,84.83,64.09,84.90,64.08,85.10,64.05,85.35,64.05,85.50,64.04,85.40,64.03,85.33,64.00,85.33,63.98,85.33,64.01,85.17,64.05,85.05,64.08,84.88,64.04,84.88,64.03,85.03,63.99,85.15,63.92,85.22,63.88,84.97,63.91,84.75,63.96,84.85,64.00,85.10,63.98,85.45,63.96,85.55
RZ_2464601_11324,null,null,50,0,2,63.96,85.55,63.96,85.45,63.99,85.33,64.00,85.35,64.01,85.38,64.04,85.45,64.05,85.55,64.05,85.62,64.03,85.70,64.00,85.78,63.99,85.85,64.00,85.70,64.03,85.50,64.04,85.33,64.08,85.35,64.10,85.38,64.11,85.40,64.08,85.47,64.06,85.55,64.06,85.60,64.01,85.60,63.98,85.55,63.96,85.47,64.00,85.42,64.01,85.62,63.99,85.85,63.94,86.10,63.90,86.10,63.89,85.97,63.90,85.80,63.95,85.62,63.99,85.53,64.04,85.35,64.08,85.17,64.10,85.10,64.06,85.22,64.00,85.40,63.95,85.60,63.91,85.30,63.90,84.95,63.85,84.97,63.81,85.33,63.77,85.92,63.79,86.15,63.83,85.92,63.85,85.47,63.86,85.22,63.90,85.42,63.92,85.62,63.98,85.55
RZ_2464601_11325,null,null,51,0,2,63.99,85.42,64.00,85.45,64.00,85.55,63.99,85.80,64.00,85.90,64.01,85.90,63.99,85.80,63.90,85.70,63.81,85.80,63.76,85.90,63.79,86.00,63.83,85.62,63.88,85.28,63.92,84.97,63.95,85.33,63.92,85.65,63.90,85.92,63.88,85.85,63.83,85.85,63.76,85.83,63.70,85.70,63.70,85.55,63.73,85.22,63.76,85.08,63.80,84.95,63.80,84.95,63.81,84.95,63.79,85.12,63.74,85.33,63.69,85.45,63.69,85.50,63.70,85.67,63.67,85.90,63.64,86.10,63.60,86.20,63.61,85.92,63.65,85.55,63.70,85.17,63.76,85.15,63.80,85.12,63.84,85.08,63.84,85.08,63.86,85.08,63.89,84.97,63.90,84.90,63.88,84.85,63.85,84.88,63.85,84.88,63.77,84.88,63.70,84.85,63.70,84.85
RZ_2464601_11326,null,null,51,0,2,63.77,84.85,63.80,84.85,63.77,84.88,63.76,84.72,63.79,84.58,63.80,84.67,63.74,84.90,63.64,85.35,63.54,85.53,63.52,85.33,63.58,84.95,63.64,84.83,63.66,85.12,63.62,85.38,63.61,85.38,63.61,85.38,63.62,85.00,63.65,84.65,63.66,84.38,63.61,84.70,63.58,85.08,63.52,85.35,63.52,85.38,63.56,85.22,63.64,85.10,63.71,84.85,63.76,84.70,63.74,84.45,63.71,84.35,63.66,84.60,63.65,84.95,63.65,84.95,63.69,84.60,63.70,84.67,63.70,85.12,63.70,85.50,63.67,85.38,63.66,85.28,63.65,85.20,63.71,85.22,63.75,85.25,63.79,85.17,63.77,85.08,63.76,84.95,63.75,85.03,63.67,85.10,63.61,85.17,63.55,85.20,63.56,85.05,63.58,84.88,63.59,84.70
RZ_2464601_11327,null,null,50,0,2,63.54,84.75,63.48,84.78,63.44,84.80,63.46,84.67,63.50,84.53,63.50,84.65,63.48,84.92,63.45,85.20,63.44,85.22,63.41,85.25,63.42,85.25,63.45,85.28,63.49,85.33,63.49,85.40,63.52,85.53,63.55,85.62,63.52,85.50,63.46,85.30,63.42,85.10,63.44,85.05,63.42,84.95,63.40,84.88,63.38,84.88,63.36,84.90,63.36,84.97,63.33,85.05,63.27,85.10,63.25,85.10,63.25,85.22,63.24,85.33,63.23,85.53,63.23,85.60,63.24,85.47,63.25,85.25,63.25,85.08,63.24,85.10,63.23,85.22,63.20,85.33,63.16,85.35,63.15,85.33,63.12,85.40,63.15,85.55,63.15,85.65,63.16,85.58,63.16,85.50,63.14,85.45,63.14,85.28,63.12,85.05,63.11,84.83,63.09,84.62
RZ_2464601_11328,null,null,49,0,2,63.08,84.42,63.12,84.20,63.20,84.28,63.26,84.60,63.24,84.95,63.23,85.17,63.21,85.25,63.21,85.28,63.25,85.17,63.29,85.12,63.30,85.10,63.29,85.08,63.27,85.03,63.26,84.97,63.25,84.97,63.20,84.95,63.16,84.90,63.17,84.85,63.21,84.90,63.20,85.05,63.17,85.25,63.15,85.42,63.14,85.47,63.14,85.35,63.16,85.15,63.15,84.90,63.12,84.67,63.04,85.05,62.99,85.47,62.95,85.80,62.95,85.62,63.02,85.28,63.10,85.08,63.14,84.88,63.14,84.88,63.14,84.92,63.15,85.08,63.10,85.28,63.06,85.35,63.05,85.25,63.05,85.10,63.02,84.97,62.99,85.00,62.95,85.03,62.96,85.05,62.96,85.05,62.96,85.00,62.98,84.90,62.98,84.83
RZ_2464601_11329,null,null,50,0,2,62.98,84.78,63.00,84.75,63.01,85.15,63.04,85.53,63.05,85.83,62.95,85.70,62.83,85.60,62.71,85.58,62.75,85.40,62.81,85.22,62.85,85.22,62.88,85.38,62.88,85.53,62.95,85.75,63.02,85.97,63.19,85.53,63.34,84.90,63.62,84.35,64.01,84.55,64.45,84.78,64.96,84.90,65.56,84.90,66.15,84.78,66.79,84.45,67.40,83.42,68.10,82.35,68.71,81.17,69.44,80.70,70.24,80.00,70.92,79.47,71.56,78.88,72.08,77.80,72.51,76.75,72.80,75.72,73.09,75.53,73.35,75.22,73.46,75.03,73.53,74.92,73.69,74.53,73.89,73.92,74.08,73.12,74.31,72.80,74.51,72.58,74.72,72.10,74.85,71.60,75.01,71.12,75.17,70.88,75.36,70.60,75.53,69.97,75.64,69.60
RZ_2464601_11330,null,null,50,0,2,75.70,69.12,75.71,69.00,75.65,68.90,75.54,68.90,75.45,68.92,75.39,68.88,75.38,68.85,75.40,69.08,75.42,69.35,75.31,69.62,75.20,69.62,75.04,69.78,74.99,69.92,74.97,69.70,75.01,69.33,75.01,68.95,74.97,68.97,74.94,69.12,74.90,69.28,74.84,69.40,74.76,69.40,74.70,69.70,74.67,70.00,74.56,70.50,74.46,70.67,74.38,70.95,74.36,71.03,74.35,70.53,74.33,69.92,74.36,69.30,74.40,69.22,74.41,69.15,74.39,69.12,74.36,69.10,74.33,69.10,74.30,69.08,74.29,69.12,74.24,69.17,74.19,69.22,74.15,69.28,74.14,69.33,74.12,69.38,74.09,69.67,74.06,69.97,74.05,70.15,74.05,69.92,74.05,69.65,74.05,69.47,74.05,69.62,74.00,69.83
RZ_2464601_11331,null,null,51,0,2,73.96,69.88,73.91,69.67,73.89,69.47,73.89,69.45,73.92,69.47,73.95,69.60,73.95,69.80,73.94,70.03,73.94,70.12,73.92,70.12,73.90,70.10,73.85,70.12,73.79,70.12,73.75,70.10,73.71,70.05,73.67,70.10,73.64,70.17,73.67,70.00,73.75,69.67,73.83,69.33,73.84,69.22,73.81,69.20,73.81,69.20,73.81,69.42,73.84,69.60,73.90,69.67,73.97,69.53,73.95,69.35,73.81,69.22,73.66,69.12,73.69,69.17,73.80,69.10,73.94,69.03,73.95,68.92,73.95,68.92,73.94,69.05,73.94,69.30,73.94,69.53,73.95,69.62,73.90,69.62,73.78,69.65,73.65,69.70,73.55,69.75,73.53,69.65,73.49,69.40,73.47,69.12,73.51,69.35,73.59,69.72,73.65,69.97,73.65,69.83,73.62,69.75
RZ_2464601_11332,null,null,50,0,2,73.60,69.80,73.59,69.88,73.59,69.90,73.58,69.90,73.59,69.88,73.60,69.60,73.60,69.35,73.61,69.00,73.62,68.88,73.61,69.05,73.60,69.33,73.59,69.62,73.58,69.65,73.56,69.65,73.56,69.62,73.56,69.67,73.55,69.72,73.55,69.78,73.55,69.78,73.56,69.78,73.58,69.78,73.56,69.78,73.55,69.47,73.53,69.17,73.51,68.90,73.58,68.88,73.64,68.85,73.69,68.83,73.65,68.92,73.61,69.12,73.58,69.53,73.56,69.85,73.55,70.08,73.53,69.65,73.49,69.20,73.45,68.62,73.49,68.50,73.55,68.58,73.60,68.85,73.54,69.17,73.49,69.28,73.44,69.30,73.45,69.17,73.46,69.05,73.46,68.95,73.47,68.92,73.47,68.95,73.47,69.00,73.53,68.97,73.58,68.97
RZ_2464601_11333,null,null,49,0,2,73.64,68.92,73.65,68.90,73.64,68.85,73.62,68.85,73.62,68.85,73.65,68.83,73.67,68.85,73.69,68.88,73.66,68.95,73.65,69.00,73.65,69.03,73.66,69.03,73.66,69.15,73.65,69.28,73.59,69.12,73.53,68.85,73.56,68.55,73.66,68.53,73.79,68.80,73.81,69.10,73.72,69.15,73.61,68.88,73.56,68.72,73.64,68.83,73.74,68.80,73.75,68.65,73.78,68.50,73.78,68.47,73.78,68.40,73.75,68.35,73.76,68.65,73.76,69.05,73.67,69.45,73.59,69.25,73.45,68.97,73.41,68.72,73.38,68.72,73.42,68.85,73.49,68.95,73.55,69.00,73.51,68.97,73.47,69.05,73.49,69.12,73.54,68.78,73.55,68.35,73.53,68.10,73.47,68.30,73.47,68.47,73.46,68.45
RZ_2464601_11334,null,null,51,0,2,73.46,68.42,73.47,68.40,73.50,68.40,73.50,68.53,73.50,68.67,73.50,68.62,73.54,68.42,73.59,68.12,73.67,68.00,73.71,68.08,73.66,68.28,73.58,68.50,73.50,68.35,73.51,68.22,73.53,68.20,73.54,68.33,73.47,68.42,73.40,68.38,73.36,68.28,73.41,68.12,73.47,68.00,73.47,67.95,73.47,68.00,73.45,68.03,73.51,67.92,73.59,67.85,73.65,67.75,73.55,67.75,73.44,67.83,73.36,67.90,73.36,67.78,73.39,67.58,73.39,67.80,73.35,68.25,73.34,68.55,73.35,68.40,73.42,68.03,73.46,67.75,73.50,67.78,73.45,68.05,73.36,68.33,73.28,68.33,73.33,68.33,73.41,68.30,73.51,68.28,73.51,68.28,73.49,68.20,73.46,68.05,73.45,67.92,73.42,68.05,73.36,68.20
RZ_2464601_11335,null,null,50,0,2,73.30,68.42,73.31,68.50,73.39,68.35,73.47,68.12,73.53,67.90,73.54,67.88,73.54,67.62,73.54,67.38,73.55,67.15,73.54,67.12,73.50,67.22,73.47,67.33,73.44,67.40,73.44,67.38,73.42,67.38,73.44,67.40,73.45,67.42,73.45,67.40,73.42,67.58,73.40,67.80,73.38,68.08,73.39,68.15,73.39,68.12,73.40,67.97,73.39,67.80,73.38,67.72,73.34,67.62,73.33,67.45,73.46,67.28,73.61,67.30,73.75,67.47,73.70,67.60,73.61,67.62,73.55,67.53,73.46,67.53,73.42,67.58,73.45,67.67,73.53,67.78,73.62,67.85,73.65,67.85,73.65,67.80,73.62,67.75,73.58,67.67,73.55,67.67,73.49,67.70,73.36,67.70,73.25,67.45,73.06,67.22,72.80,66.95,72.24,66.88
RZ_2464601_11336,null,null,50,0,2,71.50,67.00,70.65,67.53,69.78,68.15,68.67,68.58,67.56,68.83,66.36,69.10,65.16,69.38,63.81,69.40,62.38,70.42,60.96,71.55,59.81,72.90,58.60,73.45,57.46,74.45,56.34,75.42,55.46,76.12,54.75,76.28,53.95,76.40,53.36,76.78,52.64,77.08,52.02,77.25,51.08,77.17,50.38,77.20,49.46,77.20,48.69,77.15,47.70,77.10,46.91,77.08,46.05,77.03,45.35,77.00,44.67,77.00,44.30,77.03,44.11,77.05,44.05,77.28,44.04,77.85,44.20,78.30,44.50,78.55,44.96,78.45,45.45,78.47,45.79,78.50,45.99,78.42,46.10,78.38,46.21,78.35,46.31,78.35,46.33,78.28,46.33,77.78,46.31,77.25,46.21,76.78,46.10,76.75,46.00,76.80,45.94,76.85,45.84,76.95
RZ_2464601_11337,null,null,50,0,2,45.74,77.03,45.70,76.95,45.69,76.75,45.70,76.40,45.77,76.22,45.85,76.10,45.91,76.17,45.91,76.25,45.90,76.25,45.89,76.28,46.00,76.62,46.12,76.97,46.24,77.20,46.23,76.92,46.20,76.67,46.17,76.67,46.17,76.83,46.20,76.60,46.26,76.28,46.33,75.92,46.38,75.97,46.39,76.08,46.38,76.33,46.35,76.55,46.31,76.78,46.31,76.83,46.33,76.88,46.27,76.95,46.20,77.00,46.14,77.00,46.11,76.95,46.10,76.85,46.12,76.75,46.19,76.72,46.25,76.78,46.31,76.92,46.35,77.20,46.38,77.47,46.39,77.50,46.40,77.45,46.40,77.40,46.34,77.53,46.31,77.58,46.31,77.47,46.36,77.33,46.42,76.83,46.46,76.50,46.48,76.33,46.45,76.55,46.42,76.67
RZ_2464601_11338,null,null,50,0,2,46.42,76.67,46.36,76.60,46.30,76.65,46.26,76.62,46.27,76.65,46.39,76.67,46.48,76.70,46.52,76.70,46.50,76.65,46.44,76.60,46.40,76.53,46.41,76.47,46.48,76.38,46.52,76.28,46.50,76.30,46.48,76.40,46.45,76.47,46.45,76.38,46.51,76.30,46.58,76.35,46.60,76.47,46.56,76.60,46.52,76.65,46.55,76.50,46.59,76.35,46.62,76.15,46.62,76.10,46.61,76.05,46.61,76.08,46.61,76.10,46.62,76.10,46.65,75.85,46.69,75.62,46.70,75.83,46.70,76.25,46.70,76.67,46.69,76.67,46.61,76.67,46.55,76.70,46.50,76.67,46.52,76.62,46.54,76.58,46.55,76.33,46.56,76.10,46.54,75.90,46.50,76.12,46.48,76.33,46.48,76.40,46.59,76.30,46.69,76.20
RZ_2464601_11339,null,null,51,0,2,46.75,76.22,46.69,76.22,46.62,76.22,46.60,76.20,46.60,76.10,46.60,76.00,46.62,75.92,46.65,75.92,46.66,76.17,46.67,76.40,46.67,76.62,46.74,76.62,46.80,76.38,46.85,76.12,46.85,75.80,46.84,75.75,46.85,75.72,46.86,75.75,46.88,75.67,46.88,75.55,46.80,75.38,46.71,75.35,46.69,75.53,46.74,75.88,46.77,76.25,46.80,76.22,46.84,76.08,46.88,75.95,46.86,76.00,46.83,76.03,46.79,76.12,46.74,76.22,46.70,76.35,46.67,76.38,46.65,76.38,46.64,76.33,46.66,76.17,46.69,76.05,46.70,75.88,46.70,75.80,46.71,75.67,46.73,75.60,46.74,75.50,46.71,75.72,46.69,75.97,46.66,76.30,46.66,76.45,46.65,76.60,46.56,76.33,46.49,75.97,46.49,75.72
RZ_2464601_11340,null,null,50,0,2,46.56,75.83,46.62,75.95,46.61,75.97,46.67,75.65,46.74,75.28,46.79,75.42,46.76,75.90,46.77,75.97,46.81,75.72,46.84,75.47,46.81,75.65,46.73,75.72,46.64,75.75,46.59,75.67,46.61,75.58,46.62,75.47,46.60,75.42,46.60,75.38,46.60,75.42,46.58,75.67,46.55,75.90,46.54,75.88,46.55,75.80,46.56,75.70,46.56,75.72,46.56,75.67,46.56,75.60,46.58,75.67,46.59,75.80,46.60,75.95,46.66,76.08,46.69,76.20,46.71,76.28,46.70,76.22,46.71,76.17,46.77,76.05,46.80,75.95,46.74,75.85,46.65,75.88,46.58,75.88,46.58,75.85,46.59,75.85,46.60,75.72,46.62,75.58,46.66,75.45,46.61,75.45,46.54,75.42,46.56,75.42,46.64,75.60,46.73,75.78
RZ_2464601_11341,null,null,50,0,2,46.73,75.95,46.64,75.97,46.56,75.85,46.46,75.70,46.45,75.50,46.44,75.47,46.45,75.38,46.40,75.25,46.36,75.12,46.42,75.30,46.54,75.50,46.65,75.60,46.65,75.40,46.60,75.17,46.55,75.05,46.50,75.00,46.45,75.38,46.41,75.78,46.38,76.10,46.42,75.95,46.48,75.88,46.54,75.88,46.58,75.78,46.61,75.55,46.70,75.25,46.76,75.15,46.71,75.15,46.62,74.97,46.52,74.75,46.52,74.58,46.51,74.70,46.51,74.78,46.51,74.80,46.51,74.85,46.49,75.03,46.48,75.15,46.48,75.17,46.49,75.12,46.49,74.97,46.48,74.85,46.46,75.00,46.46,75.28,46.44,75.67,46.41,75.80,46.42,76.08,46.48,76.17,46.55,75.75,46.60,75.22,46.65,74.83,46.65,74.95
RZ_2464601_11342,null,null,50,0,2,46.64,75.12,46.62,75.15,46.62,75.05,46.62,74.90,46.65,74.85,46.67,74.92,46.62,74.97,46.55,74.97,46.48,75.05,46.54,75.17,46.60,75.20,46.66,75.15,46.65,75.00,46.62,75.00,46.60,74.97,46.60,74.78,46.60,74.55,46.56,74.72,46.51,75.12,46.49,75.25,46.49,75.12,46.50,75.00,46.49,75.12,46.46,75.12,46.42,75.03,46.50,74.95,46.59,75.03,46.69,75.17,46.70,75.25,46.62,75.15,46.55,75.05,46.58,75.00,46.69,75.03,46.77,75.08,46.75,75.00,46.71,74.92,46.69,74.85,46.67,74.88,46.65,74.92,46.62,74.97,46.61,74.67,46.61,74.35,46.64,74.05,46.66,74.15,46.67,74.33,46.66,74.47,46.67,74.58,46.67,74.58,46.65,74.47,46.60,74.42
RZ_2464601_11343,null,null,49,0,2,46.55,74.35,46.55,74.40,46.55,74.40,46.56,74.38,46.56,74.58,46.55,74.83,46.52,75.08,46.54,74.95,46.54,74.80,46.54,74.67,46.58,74.45,46.61,74.22,46.62,74.10,46.59,74.25,46.54,74.28,46.49,74.22,46.45,74.17,46.40,74.30,46.40,74.42,46.41,74.53,46.44,74.65,46.45,74.78,46.45,74.80,46.46,74.75,46.51,74.70,46.59,74.65,46.61,74.62,46.60,74.55,46.55,74.47,46.52,74.30,46.54,74.15,46.55,73.95,46.59,73.85,46.60,73.97,46.59,74.47,46.58,74.97,46.60,74.88,46.65,74.50,46.71,74.12,46.73,74.12,46.74,74.10,46.73,74.08,46.74,74.30,46.75,74.58,46.76,74.80,46.74,74.78,46.61,74.75,46.51,74.72,46.42,74.65
RZ_2464601_11344,null,null,51,0,2,46.44,74.65,46.44,74.65,46.42,74.65,46.41,74.72,46.41,74.78,46.45,74.83,46.49,74.75,46.54,74.67,46.55,74.50,46.55,74.35,46.55,74.25,46.50,74.25,46.45,74.28,46.42,74.25,46.42,74.22,46.44,74.22,46.42,74.33,46.39,74.42,46.35,74.53,46.31,74.62,46.35,74.72,46.40,74.42,46.46,74.05,46.49,73.58,46.49,73.45,46.44,73.75,46.40,74.15,46.38,74.55,46.39,74.47,46.39,74.42,46.40,74.40,46.39,74.42,46.44,74.47,46.49,74.47,46.54,74.47,46.55,74.45,46.51,74.42,46.44,74.38,46.38,74.35,46.35,74.35,46.27,74.53,46.20,74.72,46.05,74.90,45.99,74.85,45.95,74.83,45.99,74.83,46.05,74.88,46.12,74.83,46.20,74.80,46.25,74.90,46.39,74.97
RZ_2464601_11345,null,null,50,0,2,46.58,75.08,46.99,75.08,47.36,75.10,47.79,75.08,48.24,75.03,48.81,74.88,49.61,74.55,50.38,74.22,51.25,73.10,52.06,72.25,52.70,71.08,53.21,70.78,53.48,70.10,53.73,69.40,53.83,68.70,54.01,67.75,54.17,67.10,54.29,66.38,54.36,65.70,54.40,65.17,54.41,64.72,54.41,64.45,54.48,63.88,54.54,63.33,54.48,62.88,54.38,62.73,54.31,62.55,54.35,62.67,54.40,62.45,54.39,62.17,54.34,61.83,54.25,61.42,54.20,61.05,54.21,60.67,54.24,60.45,54.30,59.83,54.33,59.17,54.36,58.55,54.36,58.38,54.30,58.08,54.05,57.83,53.83,57.35,53.60,57.10,53.42,57.00,53.17,57.17,52.95,57.25,52.85,57.08,52.70,56.88,52.56,56.95,52.54,57.15
RZ_2464601_11346,null,null,51,0,2,52.62,57.35,52.73,57.30,52.74,57.15,52.85,56.70,52.96,56.33,53.06,56.15,53.09,56.30,53.10,56.60,53.01,56.70,52.90,56.80,52.81,56.95,52.84,57.10,52.76,56.85,52.65,56.45,52.55,55.92,52.69,55.83,52.83,55.80,52.80,55.92,52.65,56.05,52.60,56.12,52.69,56.12,52.71,56.12,52.64,56.05,52.58,56.00,52.60,56.02,52.62,56.08,52.64,56.10,52.64,56.05,52.66,55.92,52.69,55.83,52.71,55.73,52.75,55.55,52.79,55.35,52.73,55.73,52.62,56.27,52.54,56.83,52.56,56.77,52.58,56.88,52.58,57.00,52.55,57.25,52.54,57.35,52.51,57.45,52.49,57.45,52.45,57.17,52.41,56.88,52.42,56.58,52.42,56.58,52.41,56.52,52.46,56.60,52.52,56.67,52.62,56.50
RZ_2464601_11347,null,null,50,0,2,52.61,56.17,52.56,56.23,52.50,56.58,52.48,56.95,52.50,56.88,52.52,56.83,52.55,56.77,52.55,56.77,52.54,56.67,52.52,56.55,52.45,56.42,52.39,56.38,52.39,56.35,52.46,56.35,52.55,56.40,52.55,56.45,52.54,56.52,52.49,56.70,52.45,56.92,52.42,57.05,52.42,57.05,52.42,56.85,52.41,56.70,52.41,56.55,52.44,56.52,52.46,56.73,52.40,57.08,52.31,57.40,52.27,57.33,52.33,57.10,52.46,56.88,52.56,56.85,52.51,56.88,52.38,56.92,52.34,56.95,52.45,56.92,52.55,56.98,52.55,57.02,52.54,57.17,52.52,57.23,52.51,57.27,52.52,57.50,52.54,57.70,52.54,57.55,52.51,57.25,52.49,56.98,52.49,56.98,52.51,56.95,52.52,57.00,52.55,57.17
RZ_2464601_11348,null,null,50,0,2,52.55,57.35,52.61,57.02,52.65,56.62,52.54,56.73,52.40,57.23,52.31,57.38,52.34,57.05,52.36,56.75,52.42,57.00,52.50,57.33,52.56,57.65,52.51,57.73,52.48,57.62,52.45,57.60,52.51,57.62,52.61,57.30,52.69,56.88,52.70,56.42,52.67,56.50,52.64,56.62,52.59,56.70,52.59,56.73,52.61,56.80,52.56,57.12,52.46,57.45,52.45,57.40,52.52,57.15,52.59,57.02,52.59,57.17,52.59,57.42,52.60,57.55,52.64,57.30,52.66,57.08,52.69,56.95,52.67,57.20,52.61,57.35,52.55,57.38,52.45,57.45,52.39,57.48,52.35,57.38,52.38,57.25,52.41,57.10,52.45,57.12,52.49,57.12,52.52,57.10,52.54,57.17,52.54,57.27,52.56,57.50,52.59,57.65,52.58,57.83
RZ_2464601_11349,null,null,49,0,2,52.54,57.88,52.50,57.77,52.51,57.65,52.51,57.52,52.51,57.55,52.51,57.50,52.46,57.58,52.40,57.67,52.35,57.70,52.35,57.52,52.41,57.38,52.48,57.35,52.55,57.38,52.58,57.17,52.60,56.98,52.60,56.77,52.58,56.83,52.54,56.92,52.56,57.00,52.60,56.98,52.59,56.90,52.55,56.73,52.50,56.62,52.51,56.48,52.52,56.42,52.50,56.65,52.48,56.75,52.48,56.88,52.49,56.73,52.48,56.83,52.45,56.90,52.54,57.10,52.62,57.20,52.60,57.25,52.48,57.17,52.39,57.08,52.45,56.92,52.54,56.77,52.58,56.67,52.59,56.65,52.60,56.48,52.66,56.30,52.71,56.12,52.73,56.35,52.71,56.75,52.73,57.17,52.77,57.00,52.77,56.62,52.76,56.17
RZ_2464601_11350,null,null,51,0,2,52.71,56.10,52.70,56.35,52.69,56.70,52.65,57.02,52.64,57.05,52.62,57.05,52.62,57.05,52.64,56.95,52.65,56.83,52.70,56.83,52.76,56.95,52.81,57.00,52.84,56.80,52.83,56.50,52.76,56.25,52.69,56.50,52.67,56.85,52.71,57.17,52.75,57.15,52.71,57.12,52.67,57.00,52.69,56.88,52.70,56.75,52.74,56.73,52.75,56.67,52.76,56.65,52.79,56.38,52.81,56.10,52.83,55.88,52.83,55.98,52.81,56.23,52.79,56.42,52.76,56.58,52.75,56.58,52.73,56.58,52.70,56.58,52.69,56.55,52.69,56.55,52.71,56.55,52.74,56.60,52.76,56.67,52.75,56.85,52.76,56.95,52.77,57.02,52.79,57.00,52.77,57.00,52.76,56.98,52.77,56.92,52.77,56.83,52.76,56.75,52.75,56.67
RZ_2464601_11351,null,null,50,0,2,52.76,56.75,52.79,56.80,52.85,56.80,52.89,56.67,52.96,56.55,53.00,56.52,52.95,56.58,52.88,56.62,52.75,56.75,52.71,56.77,52.70,56.58,52.74,56.33,52.83,55.73,52.88,55.38,52.86,55.45,52.80,55.85,52.74,56.15,52.75,56.08,52.75,56.00,52.75,56.02,52.81,56.02,52.86,55.98,52.91,55.92,52.92,55.88,52.91,56.02,52.83,56.20,52.74,56.40,52.69,56.48,52.71,56.55,52.75,56.48,52.77,56.30,52.75,56.17,52.69,56.12,52.62,56.12,52.64,56.05,52.70,56.00,52.79,55.92,52.84,55.70,52.88,55.50,52.88,55.35,52.84,55.70,52.81,56.05,52.79,56.45,52.79,56.52,52.76,56.40,52.75,56.23,52.74,56.10,52.75,56.20,52.73,56.33,52.69,56.38
RZ_2464601_11352,null,null,50,0,2,52.65,56.45,52.66,56.35,52.66,56.15,52.67,55.85,52.73,55.70,52.75,55.73,52.79,55.95,52.85,56.17,52.90,56.27,52.92,56.25,52.89,56.23,52.88,56.17,52.90,56.15,52.90,56.10,52.90,55.83,52.90,55.42,52.91,55.02,52.91,54.92,52.88,55.25,52.84,55.58,52.83,55.83,52.81,55.77,52.81,55.70,52.80,55.70,52.79,55.90,52.81,56.08,52.83,56.25,52.86,56.25,52.88,56.38,52.85,56.50,52.83,56.42,52.83,56.25,52.85,56.10,52.83,56.15,52.83,56.25,52.83,56.33,52.86,56.35,52.89,56.25,52.91,56.10,52.90,55.92,52.86,55.83,52.77,56.08,52.71,56.35,52.74,56.08,52.83,55.50,52.91,54.98,52.91,55.05,52.86,55.50,52.83,55.92,52.80,55.95
RZ_2464601_11353,null,null,50,0,2,52.85,55.58,52.91,55.23,52.95,55.20,52.92,55.15,52.91,55.17,52.95,55.25,52.99,55.45,52.98,55.52,52.92,55.52,52.90,55.42,52.94,55.35,52.98,55.30,52.98,55.25,52.98,55.25,52.95,55.20,52.94,55.10,52.92,54.98,52.92,55.23,52.90,55.50,52.86,55.88,52.84,55.95,52.84,55.80,52.90,55.55,52.99,55.33,53.04,55.33,53.04,55.12,53.10,54.65,53.19,54.17,53.12,54.45,52.99,55.00,52.88,55.65,52.89,55.75,52.88,55.83,52.84,55.80,52.89,55.80,52.98,55.75,53.06,55.65,52.98,55.52,52.88,55.45,52.77,55.38,52.79,55.27,52.81,55.10,52.91,54.80,52.95,54.55,53.01,54.25,52.98,54.10,53.01,54.25,53.02,54.55,53.01,54.95,52.98,55.02
RZ_2464601_11354,null,null,51,0,2,52.95,55.10,52.92,55.05,52.91,55.05,52.95,55.10,53.02,54.83,53.09,54.50,53.08,54.42,53.04,54.48,53.00,54.50,53.02,54.33,53.02,54.35,53.02,54.38,53.01,54.90,53.00,55.42,53.01,55.75,53.01,55.55,53.05,55.38,53.08,55.38,53.09,55.42,53.09,55.48,53.08,55.40,53.09,55.25,53.09,55.12,53.12,54.83,53.08,54.50,52.95,54.30,52.81,54.42,52.62,54.52,52.41,54.50,52.16,54.48,51.79,54.42,51.49,54.35,51.12,53.77,50.91,53.25,50.70,52.48,50.31,52.20,49.98,51.92,49.66,51.83,49.48,51.65,49.16,51.35,48.88,50.95,48.60,50.62,48.44,50.17,48.24,49.98,48.14,49.77,47.91,49.77,47.77,49.40,47.65,48.98,47.69,48.52,47.69,48.42,47.70,48.25
RZ_2464601_11355,null,null,50,0,2,47.73,47.92,47.76,47.62,47.62,47.40,47.45,47.12,47.26,46.88,47.23,46.67,47.17,46.67,47.16,46.17,47.11,45.65,47.10,45.15,47.06,45.20,47.02,45.25,46.92,45.40,46.66,45.50,46.46,45.12,46.34,44.67,46.39,44.45,46.41,44.65,46.44,44.88,46.51,44.50,46.60,44.12,46.61,44.05,46.59,44.35,46.55,44.67,46.55,44.67,46.62,44.33,46.70,43.95,46.77,43.65,46.76,43.70,46.74,43.77,46.66,43.70,46.59,43.62,46.61,43.52,46.71,43.50,46.79,43.52,46.73,43.58,46.66,43.62,46.60,43.60,46.60,43.70,46.58,43.83,46.56,43.92,46.56,43.92,46.58,43.98,46.60,44.05,46.65,44.10,46.73,43.75,46.75,43.38,46.75,42.90,46.75,42.75,46.76,43.23
RZ_2464601_11356,null,null,50,0,2,46.74,43.80,46.66,44.12,46.65,43.83,46.73,43.52,46.80,43.45,46.88,43.48,46.88,43.60,46.86,43.73,46.88,43.75,46.85,43.80,46.84,43.90,46.80,43.92,46.80,43.77,46.79,43.62,46.86,43.50,46.94,43.38,47.01,43.40,46.99,43.67,46.98,43.85,47.00,43.90,47.02,43.85,47.04,43.95,47.01,44.02,47.02,44.10,47.04,44.08,47.06,44.02,47.08,43.98,47.04,44.08,47.00,44.25,46.96,44.42,46.94,44.50,46.91,44.52,46.89,44.50,46.90,44.42,46.92,44.23,46.95,43.90,46.99,43.60,46.99,43.27,46.98,43.10,47.00,43.02,47.02,43.23,47.05,43.52,46.99,44.12,47.00,44.62,47.01,44.98,47.09,44.85,47.11,44.70,47.10,44.48,47.06,44.30,47.01,44.12
RZ_2464601_11357,null,null,50,0,2,46.98,44.10,46.94,44.08,46.96,44.08,47.01,44.10,47.05,44.05,47.02,43.98,47.02,43.88,47.10,43.83,47.17,43.90,47.23,44.08,47.21,44.30,47.14,44.35,47.14,44.35,47.14,44.30,47.19,44.33,47.19,44.33,47.17,44.42,47.12,44.50,47.06,44.48,47.05,44.35,47.09,44.25,47.11,44.30,47.11,44.40,47.11,44.50,47.12,44.50,47.12,44.45,47.14,44.35,47.19,44.27,47.25,44.02,47.29,43.85,47.23,44.08,47.14,44.45,47.14,44.52,47.20,44.25,47.23,44.25,47.19,44.55,47.16,44.62,47.16,44.38,47.16,44.38,47.14,44.58,47.11,44.67,47.11,44.55,47.14,44.42,47.16,44.42,47.20,44.27,47.23,44.12,47.25,43.88,47.27,43.77,47.27,44.05,47.24,44.42
RZ_2464601_11358,null,null,50,0,2,47.17,44.90,47.14,45.02,47.12,45.00,47.15,44.70,47.20,44.42,47.21,44.50,47.23,44.75,47.23,44.85,47.23,44.70,47.21,44.48,47.24,44.35,47.30,44.25,47.24,44.48,47.14,44.70,47.01,45.02,46.99,45.10,46.98,45.00,47.00,44.75,47.05,44.48,47.04,44.40,47.00,44.40,46.99,44.40,47.00,44.38,47.01,44.38,46.99,44.48,46.96,44.60,47.00,44.70,47.06,44.77,47.14,44.80,47.16,44.73,47.20,44.52,47.24,44.35,47.16,44.67,47.08,45.05,46.98,45.50,46.98,45.52,47.02,45.45,47.09,45.20,47.16,44.92,47.17,44.88,47.19,44.95,47.16,45.20,47.14,45.35,47.12,45.30,47.15,45.12,47.19,44.85,47.20,44.75,47.20,44.77,47.20,44.92,47.16,45.17
RZ_2464601_11359,null,null,51,0,2,47.11,45.30,47.06,45.42,47.05,45.42,47.06,45.30,47.05,45.15,47.04,45.05,47.12,45.10,47.25,44.98,47.33,44.80,47.30,44.62,47.27,44.62,47.31,44.60,47.31,44.55,47.27,44.50,47.24,44.48,47.25,44.48,47.27,44.45,47.33,44.45,47.35,44.45,47.30,44.40,47.23,44.38,47.17,44.33,47.20,44.33,47.23,44.40,47.23,44.45,47.25,44.27,47.27,44.05,47.29,43.95,47.29,44.05,47.33,44.12,47.36,44.10,47.29,44.10,47.19,44.10,47.10,44.10,47.16,43.70,47.24,43.33,47.34,43.23,47.40,43.52,47.42,43.90,47.41,44.00,47.34,44.08,47.25,44.10,47.16,44.23,47.17,44.33,47.17,44.33,47.21,44.17,47.25,44.08,47.29,44.00,47.30,43.95,47.23,44.08,47.12,44.25
RZ_2464601_11360,null,null,50,0,2,47.15,44.42,47.26,44.35,47.39,44.27,47.41,44.20,47.39,44.20,47.34,44.38,47.27,44.55,47.29,44.33,47.29,43.90,47.27,43.52,47.21,43.58,47.17,43.62,47.19,43.65,47.23,43.65,47.25,43.70,47.25,43.98,47.23,44.23,47.23,44.17,47.25,43.98,47.30,43.75,47.33,43.70,47.34,43.67,47.34,44.00,47.35,44.33,47.36,44.52,47.35,44.27,47.34,44.05,47.30,43.98,47.30,43.98,47.30,43.98,47.31,43.88,47.30,43.75,47.24,44.15,47.16,44.65,47.11,45.12,47.10,45.02,47.11,44.67,47.11,44.40,47.12,44.20,47.12,44.33,47.12,44.42,47.15,44.33,47.19,44.15,47.21,43.98,47.21,43.98,47.20,44.08,47.19,44.17,47.20,44.02,47.21,43.77,47.17,43.50
RZ_2464601_11361,null,null,50,0,2,47.12,43.50,47.12,43.65,47.19,43.75,47.25,43.80,47.25,43.77,47.25,43.80,47.23,43.83,47.19,43.95,47.15,44.05,47.16,44.05,47.17,43.90,47.12,43.80,47.06,43.85,47.11,43.90,47.20,43.95,47.31,43.88,47.30,43.77,47.29,43.90,47.25,44.12,47.24,44.40,47.24,44.45,47.24,44.30,47.23,44.08,47.16,44.17,47.11,44.48,47.06,44.73,47.06,44.62,47.06,44.55,47.05,44.48,47.05,44.42,47.02,44.40,47.00,44.42,47.02,44.33,47.09,44.10,47.12,44.00,47.11,43.95,47.09,43.98,47.09,43.67,47.10,43.42,47.09,43.60,47.02,44.00,46.96,44.35,47.02,44.23,47.11,44.20,47.20,44.25,47.17,44.35,47.16,44.35,47.16,44.33,47.19,44.23,47.25,43.67
RZ_2464601_11362,null,null,49,0,2,47.30,43.12,47.29,43.25,47.25,43.80,47.23,44.33,47.25,43.95,47.30,43.60,47.31,43.67,47.26,44.08,47.20,44.58,47.17,44.67,47.19,44.48,47.21,44.23,47.27,43.98,47.34,43.83,47.39,43.58,47.39,43.23,47.38,43.12,47.38,43.10,47.38,43.17,47.36,43.23,47.35,43.23,47.31,43.55,47.31,43.90,47.38,43.52,47.46,42.83,47.46,42.50,47.40,42.90,47.31,43.30,47.29,43.30,47.30,43.30,47.34,43.30,47.38,43.17,47.38,43.02,47.35,43.15,47.34,43.38,47.30,43.58,47.30,43.30,47.31,43.08,47.31,43.12,47.29,43.35,47.25,43.55,47.25,43.50,47.26,43.45,47.34,43.42,47.41,43.38,47.51,43.27,47.52,43.20,47.51,43.27,47.49,43.42
RZ_2464601_11363,null,null,50,0,2,47.50,43.25,47.54,42.92,47.62,42.58,47.67,42.58,47.67,42.52,47.59,42.48,47.45,42.60,47.36,42.75,47.34,42.90,47.34,43.20,47.42,43.55,47.54,43.90,47.74,43.95,47.86,43.98,48.19,44.05,48.42,44.12,48.92,44.25,49.55,44.35,50.31,44.50,50.98,44.65,51.54,44.70,52.21,44.73,52.89,45.15,53.64,45.60,54.21,45.92,54.90,45.88,55.41,45.65,56.00,45.55,56.41,45.60,56.75,45.83,57.14,46.00,57.41,46.00,57.66,46.33,57.73,46.95,57.86,47.60,58.00,48.02,58.17,48.12,58.35,48.10,58.45,47.98,58.54,47.90,58.54,48.00,58.54,48.05,58.54,48.08,58.48,48.33,58.41,48.60,58.35,48.62,58.34,48.35,58.27,48.12,58.12,48.23,57.99,48.33
RZ_2464601_11364,null,null,51,0,2,57.90,48.38,57.94,48.20,57.96,48.05,57.96,48.17,57.89,48.70,57.81,49.25,57.75,49.62,57.73,49.75,57.76,49.75,57.84,49.55,57.90,49.35,57.88,49.33,57.77,49.38,57.67,49.45,57.55,49.48,57.55,49.38,57.59,49.15,57.66,48.95,57.61,49.05,57.52,49.25,57.48,49.30,57.50,49.08,57.54,48.88,57.61,48.90,57.69,49.12,57.61,49.33,57.48,49.48,57.31,49.48,57.27,49.58,57.25,49.65,57.25,49.75,57.26,49.77,57.24,49.58,57.17,49.40,57.10,49.23,57.08,49.23,57.12,49.23,57.19,49.25,57.23,49.02,57.24,48.83,57.26,48.67,57.29,48.75,57.30,48.88,57.26,48.92,57.24,49.02,57.23,49.15,57.21,49.27,57.23,49.33,57.26,48.95,57.30,48.58,57.29,48.20
RZ_2464601_11365,null,null,50,0,2,57.26,48.12,57.24,48.02,57.24,48.08,57.23,48.17,57.15,48.30,57.11,48.42,57.08,48.62,57.14,48.77,57.17,48.80,57.20,48.77,57.21,48.75,57.12,48.70,57.02,48.77,57.02,48.88,57.12,49.00,57.23,49.02,57.23,48.92,57.24,48.83,57.21,48.73,57.15,48.90,57.09,49.10,57.09,48.98,57.11,48.62,57.09,48.70,57.02,49.10,56.94,49.30,56.91,49.10,56.89,48.90,56.89,48.88,56.90,48.88,56.91,48.85,56.92,48.95,56.94,49.05,56.95,49.15,57.00,49.10,57.04,49.08,57.02,49.05,56.99,49.02,56.94,49.00,56.95,48.98,56.99,48.95,57.01,48.85,57.08,48.70,57.11,48.58,57.14,48.65,57.10,48.80,57.01,48.92,56.95,48.88,56.91,48.70,56.94,48.55
RZ_2464601_11366,null,null,50,0,2,56.95,48.50,56.91,48.60,56.83,48.73,56.76,48.77,56.76,48.77,56.80,48.98,56.81,49.15,56.79,48.95,56.80,48.55,56.89,48.05,56.94,47.92,56.95,48.17,56.89,48.55,56.81,48.92,56.76,48.85,56.75,48.75,56.74,48.65,56.73,48.62,56.71,48.67,56.74,48.75,56.77,48.90,56.80,48.92,56.83,48.83,56.83,48.80,56.83,48.75,56.83,48.77,56.86,48.70,56.91,48.58,56.95,48.45,56.96,48.35,56.96,48.35,56.95,48.40,56.94,48.38,56.95,48.33,56.96,48.20,56.96,48.15,56.96,48.10,56.95,48.02,56.98,47.95,57.00,47.90,57.02,47.95,57.02,48.10,57.00,48.20,56.98,48.27,56.92,48.20,56.90,48.12,56.86,48.15,56.84,48.23,56.85,48.30,56.88,48.33
RZ_2464601_11367,null,null,50,0,2,56.91,48.35,56.95,48.23,56.99,48.15,57.00,48.08,56.99,48.15,56.92,48.40,56.86,48.62,56.85,48.33,56.89,47.77,56.91,47.73,56.90,48.23,56.92,48.73,56.95,48.62,56.96,48.52,56.90,48.35,56.84,48.20,56.79,48.08,56.80,48.02,56.84,48.02,56.85,48.05,56.81,48.05,56.77,48.10,56.77,48.20,56.77,48.48,56.80,48.70,56.85,48.92,56.89,48.98,56.80,48.98,56.70,48.85,56.66,48.67,56.74,48.65,56.76,48.70,56.73,48.65,56.69,48.33,56.70,48.02,56.69,48.23,56.69,48.60,56.71,48.85,56.75,48.75,56.79,48.65,56.81,48.67,56.83,48.70,56.84,48.35,56.86,47.98,56.89,47.90,56.85,48.20,56.81,48.48,56.77,48.30,56.75,48.17,56.73,48.10
RZ_2464601_11368,null,null,50,0,2,56.71,48.23,56.74,48.30,56.76,48.30,56.77,48.25,56.75,48.33,56.73,48.48,56.66,48.60,56.64,48.60,56.61,48.52,56.58,48.38,56.55,48.30,56.52,48.30,56.54,48.40,56.65,48.12,56.74,47.98,56.86,47.80,56.88,47.88,56.88,48.12,56.84,48.38,56.79,48.60,56.75,48.60,56.73,48.60,56.73,48.60,56.70,48.58,56.69,48.50,56.65,48.42,56.59,48.38,56.46,48.33,56.30,48.23,56.04,48.02,55.85,47.85,55.51,47.83,55.23,47.88,54.75,48.00,54.26,48.05,53.67,48.02,53.17,47.83,52.58,47.52,52.06,47.30,51.54,47.17,50.96,46.85,50.26,46.52,49.54,46.20,48.96,46.15,48.38,46.17,47.69,46.20,47.09,46.23,46.52,46.05,46.01,45.88,45.50,45.83
RZ_2464601_11369,null,null,51,0,2,45.09,45.90,44.76,45.55,44.46,45.12,43.92,44.67,43.40,44.60,42.76,44.40,42.21,44.10,41.50,43.80,40.85,43.62,40.36,43.52,40.04,43.38,39.75,43.23,39.54,43.17,39.38,43.33,39.33,43.45,39.25,43.55,39.17,43.52,39.16,43.50,39.17,43.52,39.23,43.58,39.23,43.60,39.24,43.62,39.24,43.62,39.25,43.62,39.29,43.10,39.31,42.58,39.31,42.30,39.15,42.50,39.01,42.60,38.91,42.48,38.91,42.45,38.90,42.55,38.94,42.40,38.98,42.15,39.02,41.90,39.05,41.85,39.06,41.75,39.06,41.45,39.08,41.20,39.08,41.40,39.06,41.80,39.04,42.20,39.08,42.02,39.11,41.80,39.14,41.50,39.11,41.42,39.09,41.33,39.08,41.27,39.05,41.23,39.02,41.27,38.99,41.35
RZ_2464601_11370,null,null,50,0,2,38.99,41.35,39.02,41.25,39.04,41.52,39.12,41.88,39.20,42.20,39.24,42.17,39.17,42.12,39.12,41.90,39.14,41.67,39.19,41.45,39.26,41.40,39.34,41.35,39.35,41.52,39.33,41.75,39.29,42.00,39.26,42.02,39.24,41.98,39.24,41.83,39.25,41.67,39.33,41.67,39.39,41.73,39.44,41.70,39.41,41.55,39.40,41.42,39.44,41.38,39.45,41.33,39.44,41.35,39.42,41.42,39.45,41.40,39.45,41.30,39.45,41.27,39.42,41.40,39.41,41.62,39.44,41.80,39.48,41.90,39.48,41.92,39.42,41.90,39.44,41.73,39.48,41.62,39.51,41.55,39.49,41.70,39.50,41.80,39.51,41.88,39.54,41.90,39.54,41.92,39.55,41.92,39.51,41.92,39.46,41.90,39.40,41.88,39.44,41.85
RZ_2464601_11371,null,null,49,0,2,39.49,41.83,39.54,41.83,39.52,41.88,39.52,41.92,39.59,41.77,39.65,41.58,39.66,41.27,39.61,41.17,39.60,41.17,39.59,41.30,39.58,41.50,39.58,41.60,39.70,41.67,39.84,41.58,39.90,41.48,39.83,41.50,39.75,41.58,39.71,41.65,39.71,41.75,39.70,41.90,39.69,42.02,39.70,42.00,39.76,42.00,39.81,41.98,39.88,42.00,39.90,41.80,39.90,41.62,39.84,41.48,39.77,41.38,39.81,41.27,39.86,41.50,39.84,41.90,39.74,42.27,39.69,42.20,39.71,41.98,39.75,41.73,39.76,41.58,39.76,41.55,39.74,41.55,39.73,41.58,39.70,41.52,39.67,41.45,39.66,41.42,39.70,41.48,39.80,41.80,39.88,42.10,39.92,42.17,39.92,41.98,39.96,41.73
RZ_2464601_11372,null,null,50,0,2,39.99,41.70,39.98,41.67,39.95,41.73,39.91,41.85,39.89,41.98,39.85,42.05,39.83,41.95,39.83,41.80,39.89,41.73,39.95,41.67,40.01,41.62,40.00,41.58,39.98,41.52,39.95,41.52,39.98,41.55,40.02,41.60,40.08,41.70,40.06,41.75,40.05,41.80,40.05,41.70,40.04,41.62,40.02,41.52,40.01,41.52,40.00,41.55,39.99,41.58,39.98,41.62,39.98,41.62,39.90,41.70,39.83,41.90,39.76,42.10,39.77,42.20,39.84,42.23,39.98,41.88,40.09,41.52,40.19,41.38,40.21,41.60,40.26,41.83,40.29,41.85,40.30,42.10,40.27,42.38,40.25,42.35,40.21,42.05,40.19,41.83,40.17,41.85,40.19,41.88,40.20,41.85,40.20,41.73,40.19,41.58,40.16,41.52,40.15,41.65
RZ_2464601_11373,null,null,50,0,2,40.14,41.77,40.11,41.75,40.09,41.62,40.06,41.50,40.12,41.50,40.19,41.55,40.26,41.58,40.26,41.58,40.27,41.60,40.30,41.73,40.33,41.90,40.31,42.00,40.27,42.05,40.23,42.10,40.20,42.08,40.19,41.95,40.23,41.83,40.26,41.77,40.31,41.85,40.31,41.90,40.34,41.77,40.35,41.55,40.31,41.42,40.24,41.55,40.19,41.75,40.20,41.88,40.21,41.98,40.23,41.98,40.26,41.83,40.30,41.67,40.33,41.58,40.33,41.73,40.30,41.90,40.34,41.83,40.39,41.67,40.35,41.83,40.25,42.12,40.15,42.42,40.12,42.45,40.10,42.45,40.06,42.55,40.04,42.62,40.06,42.42,40.12,42.17,40.19,41.85,40.24,41.77,40.27,41.70,40.33,41.58,40.36,41.48,40.41,41.45
RZ_2464601_11374,null,null,51,0,2,40.46,41.52,40.41,41.88,40.33,42.12,40.25,42.38,40.25,42.35,40.25,42.33,40.25,42.12,40.26,41.95,40.25,41.85,40.23,41.92,40.19,42.10,40.16,42.25,40.14,42.33,40.12,42.20,40.10,42.10,40.09,42.00,40.20,42.02,40.33,42.05,40.39,42.08,40.33,42.10,40.20,42.23,40.15,42.33,40.11,42.33,40.10,42.25,40.08,42.15,40.06,42.12,40.08,42.12,40.10,42.10,40.14,42.17,40.15,42.33,40.16,42.50,40.20,42.62,40.24,42.73,40.45,42.80,40.71,42.58,40.99,42.30,41.34,42.00,41.73,41.92,42.36,41.77,42.95,41.55,43.56,41.33,43.99,41.15,44.44,40.48,44.94,39.88,45.38,39.05,45.71,38.62,45.92,38.20,46.08,38.02,46.14,37.75,46.33,37.20,46.52,36.75
RZ_2464601_11375,null,null,50,0,2,46.71,36.52,46.84,36.33,47.01,36.02,47.19,35.85,47.34,35.98,47.58,35.65,47.83,35.23,48.00,34.65,48.08,34.42,48.16,34.00,48.24,33.52,48.33,33.17,48.39,33.00,48.40,32.98,48.38,32.92,48.45,32.85,48.60,32.45,48.64,32.10,48.54,32.12,48.42,32.45,48.40,32.80,48.42,32.80,48.44,32.83,48.44,32.92,48.44,33.05,48.48,32.90,48.55,32.62,48.59,32.40,48.56,32.45,48.48,32.50,48.40,32.48,48.35,32.45,48.33,32.45,48.31,32.48,48.34,32.52,48.35,32.55,48.35,32.52,48.33,32.62,48.30,32.73,48.33,32.52,48.34,32.23,48.26,31.93,48.16,32.05,48.09,32.30,48.10,32.50,48.12,32.60,48.12,32.67,48.11,32.98,48.06,33.30,47.99,33.62
RZ_2464601_11376,null,null,50,0,2,47.92,33.73,47.94,33.30,47.98,32.77,48.00,32.38,47.96,32.60,47.92,32.80,47.91,32.85,47.94,32.80,47.99,32.73,48.04,32.67,48.05,32.80,48.04,33.00,48.04,33.20,48.02,33.30,48.02,33.38,48.01,33.55,48.01,33.65,48.06,33.45,48.10,33.17,48.09,32.95,48.02,32.92,47.96,32.90,47.95,32.83,47.92,32.85,47.91,32.88,47.91,32.88,47.90,33.12,47.92,33.38,47.96,33.67,47.98,33.73,47.94,33.75,47.94,33.42,47.99,33.10,48.01,32.77,48.00,32.75,47.98,32.88,47.90,33.02,47.84,33.15,47.76,33.15,47.74,33.35,47.73,33.50,47.74,33.65,47.77,33.60,47.76,33.60,47.73,33.60,47.71,33.60,47.71,33.65,47.73,33.70,47.75,33.40,47.80,33.08
RZ_2464601_11377,null,null,50,0,2,47.90,32.88,47.94,33.12,47.98,33.27,47.94,33.20,47.91,33.02,47.89,33.08,47.86,33.27,47.84,33.48,47.81,33.58,47.76,33.50,47.71,33.45,47.66,33.40,47.66,33.33,47.64,33.23,47.61,33.23,47.64,33.35,47.73,33.50,47.81,33.58,47.86,33.67,47.84,33.75,47.79,33.90,47.75,34.15,47.71,34.38,47.71,34.42,47.67,34.30,47.64,33.98,47.60,33.73,47.61,33.65,47.62,33.70,47.66,33.75,47.71,33.52,47.77,33.33,47.81,33.45,47.80,33.83,47.71,34.23,47.62,34.33,47.55,34.33,47.55,34.35,47.55,34.35,47.54,34.40,47.52,34.45,47.54,34.12,47.55,33.75,47.52,33.80,47.48,34.25,47.44,34.62,47.46,34.48,47.50,34.27,47.52,34.10,47.46,34.02
RZ_2464601_11378,null,null,50,0,2,47.38,34.08,47.30,34.17,47.31,34.30,47.31,34.35,47.30,34.38,47.30,34.25,47.34,34.10,47.39,33.92,47.45,33.92,47.50,33.92,47.54,33.95,47.52,33.98,47.49,34.00,47.46,34.00,47.44,33.85,47.42,33.73,47.41,33.62,47.39,33.73,47.35,33.83,47.33,33.67,47.34,33.50,47.35,33.27,47.38,33.23,47.44,33.30,47.44,33.55,47.42,33.83,47.40,34.02,47.39,34.08,47.38,34.10,47.39,34.08,47.42,33.98,47.46,33.92,47.42,33.90,47.38,34.00,47.36,33.98,47.36,33.92,47.35,33.83,47.33,33.77,47.38,33.58,47.41,33.35,47.46,33.15,47.45,33.12,47.45,33.20,47.45,33.20,47.44,33.15,47.42,33.08,47.39,33.25,47.36,33.45,47.42,33.75,47.49,33.85
RZ_2464601_11379,null,null,51,0,2,47.55,33.73,47.51,33.52,47.48,33.30,47.45,33.38,47.46,33.40,47.48,33.42,47.48,33.40,47.48,33.38,47.45,33.35,47.42,33.48,47.39,33.73,47.41,33.98,47.44,34.10,47.49,34.00,47.51,33.80,47.49,33.58,47.45,33.52,47.39,33.58,47.39,33.65,47.34,34.08,47.26,34.52,47.23,34.83,47.24,34.50,47.29,34.23,47.31,34.10,47.30,34.15,47.29,33.92,47.30,33.70,47.33,33.48,47.34,33.48,47.30,33.52,47.24,33.62,47.17,33.73,47.12,33.77,47.11,33.77,47.09,33.60,47.09,33.42,47.16,33.23,47.21,33.50,47.29,33.83,47.26,34.17,47.31,34.20,47.36,33.92,47.34,33.62,47.27,33.35,47.19,33.38,47.24,33.45,47.27,33.55,47.31,33.62,47.31,33.50,47.31,33.27
RZ_2464601_11380,null,null,50,0,2,47.31,33.02,47.30,32.88,47.27,32.83,47.19,33.15,47.10,33.50,47.11,33.75,47.21,33.62,47.24,33.52,47.16,33.55,47.06,33.67,47.04,33.77,47.04,33.88,47.04,33.85,47.01,33.90,46.99,33.98,46.96,33.98,46.96,33.85,46.96,33.73,46.99,33.52,47.00,33.38,47.02,33.25,47.04,33.25,47.05,33.30,47.01,33.35,46.99,33.55,46.94,33.88,46.90,34.17,46.88,34.15,46.88,33.83,46.96,33.38,47.06,33.10,47.05,32.98,46.95,32.98,46.88,33.02,46.90,33.08,46.94,33.10,46.99,33.35,47.02,33.60,46.91,33.75,46.79,33.58,46.79,33.30,46.92,33.10,47.08,33.00,47.09,33.02,47.14,32.83,47.16,32.62,47.14,32.65,47.08,32.90,47.04,32.85,47.11,32.70
RZ_2464601_11381,null,null,50,0,2,47.16,32.65,47.17,32.90,47.11,33.08,47.05,33.10,47.02,33.08,46.98,33.02,46.96,33.00,46.92,33.25,46.98,33.50,46.99,33.73,46.89,33.70,46.77,33.65,46.69,33.73,46.74,33.85,46.83,33.70,46.88,33.42,46.85,33.12,46.75,33.10,46.65,33.05,46.65,33.05,46.71,33.05,46.76,33.15,46.76,33.33,46.74,33.50,46.73,33.52,46.73,33.42,46.73,33.20,46.73,32.95,46.74,32.73,46.73,32.70,46.73,32.77,46.73,32.85,46.74,32.75,46.75,32.62,46.75,32.55,46.71,32.67,46.66,32.80,46.65,32.98,46.66,33.10,46.66,33.25,46.73,33.23,46.79,33.23,46.77,33.33,46.69,33.42,46.62,33.10,46.69,32.67,46.74,32.42,46.77,32.58,46.80,32.73,46.85,32.70
RZ_2464601_11382,null,null,49,0,2,46.86,32.80,46.79,32.88,46.70,32.95,46.60,32.95,46.58,33.02,46.58,33.10,46.61,33.05,46.66,32.88,46.69,32.70,46.69,32.70,46.62,32.80,46.56,32.88,46.51,33.00,46.51,33.12,46.50,33.12,46.49,33.02,46.52,32.92,46.58,32.73,46.62,32.45,46.62,32.20,46.62,32.17,46.62,32.15,46.64,32.12,46.67,32.10,46.71,32.10,46.73,32.12,46.71,32.30,46.71,32.48,46.65,32.62,46.58,32.67,46.50,32.80,46.48,32.92,46.48,33.00,46.49,32.90,46.50,32.83,46.51,32.80,46.51,32.55,46.54,32.10,46.56,31.65,46.56,31.77,46.55,32.15,46.52,32.52,46.52,32.52,46.54,32.40,46.54,32.20,46.54,32.02,46.58,31.77,46.64,31.62,46.67,31.82
RZ_2464601_11383,null,null,50,0,2,46.65,32.17,46.61,32.55,46.62,32.50,46.62,32.45,46.59,32.45,46.55,32.48,46.50,32.48,46.49,32.42,46.50,32.27,46.54,32.17,46.60,32.30,46.64,32.55,46.64,32.67,46.65,32.60,46.65,32.52,46.61,32.58,46.56,32.52,46.54,32.35,46.58,32.20,46.60,32.12,46.61,32.17,46.61,32.15,46.59,32.12,46.55,32.08,46.51,32.08,46.49,32.05,46.46,32.05,46.40,32.40,46.39,32.75,46.40,33.15,46.45,33.20,46.50,33.02,46.55,32.55,46.60,32.05,46.61,32.12,46.58,32.48,46.60,32.60,46.66,32.23,46.71,31.82,46.70,31.75,46.60,31.85,46.51,31.90,46.45,31.82,46.50,31.77,46.59,31.68,46.69,31.60,46.62,31.65,46.51,31.77,46.38,32.15,46.46,32.40
RZ_2464601_11384,null,null,51,0,2,46.55,32.62,46.69,32.55,46.73,32.50,46.75,32.48,46.71,32.45,46.62,32.40,46.55,32.33,46.49,32.27,46.49,32.25,46.51,32.23,46.54,32.25,46.55,32.52,46.59,32.77,46.64,32.90,46.71,32.60,46.73,32.30,46.74,32.08,46.74,32.00,46.73,32.02,46.67,32.12,46.62,32.23,46.59,32.25,46.59,32.27,46.59,32.27,46.62,32.25,46.66,32.23,46.71,32.20,46.70,32.33,46.67,32.42,46.64,32.55,46.60,32.62,46.59,32.65,46.59,32.62,46.64,32.52,46.71,32.33,46.79,32.12,46.80,31.98,46.80,31.80,46.81,31.60,46.83,31.40,46.81,31.27,46.80,31.27,46.79,31.25,46.73,31.25,46.66,31.30,46.59,31.68,46.59,32.00,46.55,32.33,46.56,32.02,46.61,31.95,46.79,31.88
RZ_2464601_11385,null,null,50,0,2,46.92,32.23,46.94,32.38,46.83,32.42,46.71,32.35,46.66,32.25,46.66,32.17,46.66,32.12,46.67,32.05,46.61,32.05,46.54,32.27,46.44,32.52,46.42,32.55,46.50,32.35,46.60,32.00,46.69,31.95,46.70,31.93,46.69,32.05,46.66,32.10,46.67,32.02,46.74,31.85,46.80,31.70,46.77,31.88,46.73,32.08,46.69,32.20,46.75,31.98,46.81,31.90,46.86,31.88,46.84,32.10,46.77,32.17,46.73,32.25,46.69,32.20,46.67,32.25,46.67,32.27,46.67,32.30,46.69,32.33,46.70,32.35,46.70,32.35,46.74,32.38,46.79,32.25,46.86,32.10,46.89,31.88,46.94,31.73,46.96,31.55,46.90,31.68,46.81,31.88,46.73,32.05,46.73,32.00,46.80,32.08,46.88,32.17,46.94,32.40
RZ_2464601_11386,null,null,50,0,2,46.90,32.50,46.88,32.42,46.81,32.25,46.76,32.02,46.74,32.10,46.77,32.17,46.83,32.23,46.86,32.20,46.86,32.17,46.89,32.20,46.91,32.23,46.96,32.23,46.98,32.25,46.99,32.30,46.99,32.35,46.92,32.38,46.86,32.30,46.79,32.10,46.77,31.90,46.79,31.80,46.83,31.93,46.86,32.05,46.88,32.12,46.90,32.08,46.94,32.27,46.94,32.50,46.96,32.25,46.99,31.75,46.99,31.57,46.98,31.93,46.95,32.25,46.96,32.20,46.96,32.17,46.98,32.20,47.00,32.05,47.02,31.85,47.05,31.75,47.02,31.95,47.01,32.17,47.01,32.27,46.99,32.25,46.95,32.23,46.98,32.23,47.01,32.23,47.08,32.12,47.04,32.02,47.02,31.75,47.01,31.65,47.02,31.55,47.01,31.62
RZ_2464601_11387,null,null,50,0,2,47.08,31.60,47.12,31.52,47.19,31.48,47.19,31.48,47.12,31.73,47.06,31.98,47.00,32.33,47.00,32.42,47.01,32.25,47.04,32.05,47.09,31.88,47.11,32.23,47.11,32.50,47.10,32.75,47.10,32.77,47.11,32.73,47.11,32.60,47.12,32.38,47.16,31.88,47.21,31.43,47.25,31.12,47.33,31.18,47.40,31.25,47.39,31.18,47.29,31.12,47.20,30.93,47.24,30.82,47.24,30.98,47.23,31.25,47.19,31.50,47.17,31.93,47.15,32.33,47.14,32.52,47.14,32.40,47.14,32.27,47.08,32.30,47.04,32.15,47.12,31.90,47.24,31.73,47.34,31.60,47.30,31.75,47.29,31.85,47.30,31.93,47.33,31.85,47.29,31.80,47.25,31.82,47.27,31.82,47.35,31.85,47.33,31.77,47.24,31.65
RZ_2464601_11388,null,null,49,0,2,47.26,31.55,47.34,31.70,47.41,31.93,47.36,32.15,47.33,32.20,47.31,32.20,47.31,32.02,47.35,31.73,47.39,31.45,47.40,31.38,47.38,31.40,47.34,31.68,47.30,31.95,47.31,32.05,47.35,31.90,47.36,31.85,47.34,31.93,47.29,32.08,47.25,32.10,47.31,31.75,47.39,31.35,47.46,30.77,47.46,30.60,47.36,30.77,47.25,31.20,47.14,31.62,47.12,31.73,47.23,31.77,47.31,31.85,47.42,31.70,47.44,31.52,47.44,31.38,47.45,31.38,47.46,31.40,47.49,31.32,47.51,31.23,47.50,31.20,47.49,31.25,47.42,31.30,47.38,31.27,47.36,31.25,47.39,31.30,47.41,31.38,47.42,31.43,47.44,31.43,47.44,31.52,47.39,31.65,47.33,31.70,47.33,31.52
RZ_2464601_11389,null,null,50,0,2,47.40,31.32,47.48,31.12,47.51,30.98,47.54,30.82,47.59,30.60,47.62,30.48,47.66,30.32,47.66,30.32,47.64,30.57,47.59,30.98,47.52,31.48,47.48,31.70,47.48,31.55,47.45,31.40,47.44,31.38,47.40,31.60,47.41,31.43,47.40,31.12,47.40,30.65,47.39,30.50,47.38,30.75,47.35,31.15,47.31,31.57,47.31,31.57,47.39,31.57,47.46,31.57,47.54,31.60,47.54,31.57,47.52,31.57,47.51,31.55,47.48,31.55,47.44,31.60,47.40,31.65,47.40,31.70,47.39,31.68,47.40,31.68,47.40,31.68,47.44,31.18,47.48,30.65,47.48,30.55,47.51,30.98,47.55,31.40,47.56,31.35,47.55,31.30,47.51,31.25,47.54,31.25,47.52,31.25,47.55,31.20,47.56,31.23,47.55,31.32
RZ_2464601_11390,null,null,51,0,2,47.54,31.48,47.51,31.57,47.54,31.62,47.56,31.57,47.60,31.40,47.61,31.20,47.65,30.75,47.69,30.30,47.71,29.85,47.69,29.95,47.65,30.18,47.59,30.43,47.55,30.57,47.51,30.73,47.50,30.85,47.50,30.90,47.52,30.80,47.58,30.65,47.61,30.40,47.62,30.18,47.62,30.02,47.59,30.27,47.56,30.60,47.55,30.88,47.58,30.80,47.58,30.68,47.58,30.57,47.55,30.62,47.55,30.68,47.56,30.75,47.55,30.77,47.54,30.80,47.50,30.80,47.49,30.77,47.52,30.80,47.59,30.85,47.65,30.77,47.66,30.65,47.67,30.40,47.69,30.20,47.70,30.00,47.69,29.93,47.69,29.93,47.67,30.02,47.69,30.27,47.69,30.52,47.70,30.55,47.71,30.40,47.73,30.23,47.73,30.20,47.74,30.15
RZ_2464601_11391,null,null,50,0,2,47.74,30.12,47.71,30.10,47.67,30.05,47.62,30.38,47.62,30.73,47.73,30.70,47.85,30.32,47.91,29.93,47.86,30.20,47.81,30.45,47.79,30.70,47.80,30.70,47.84,30.50,47.80,30.27,47.74,30.23,47.67,30.38,47.69,30.52,47.73,30.50,47.75,30.45,47.77,30.32,47.79,30.23,47.79,30.10,47.79,30.07,47.80,30.05,47.80,30.07,47.83,30.15,47.83,30.23,47.83,30.32,47.81,30.43,47.86,30.45,47.91,30.40,47.88,30.32,47.79,30.30,47.71,30.25,47.65,30.23,47.60,30.25,47.59,30.10,47.65,29.75,47.71,29.43,47.73,29.32,47.75,29.45,47.76,29.68,47.80,29.77,47.80,29.77,47.81,29.62,47.81,29.73,47.79,30.15,47.77,30.57,47.80,30.48,47.84,30.12
RZ_2464601_11392,null,null,50,0,2,47.86,29.80,47.91,29.52,47.95,29.27,47.98,28.98,47.95,28.98,47.90,29.35,47.85,29.75,47.84,29.95,47.90,29.75,47.96,29.65,47.99,29.77,47.96,29.85,47.98,29.68,47.99,29.52,47.99,29.55,47.98,29.75,47.94,29.90,47.90,29.88,47.86,29.90,47.88,29.95,47.83,29.98,47.80,29.98,47.80,29.95,47.84,29.95,47.88,29.82,47.89,29.70,47.89,29.80,47.89,30.02,47.90,30.10,47.92,29.98,47.90,29.82,47.86,29.93,47.85,30.02,47.86,30.12,47.85,30.40,47.81,30.70,47.80,30.77,47.84,30.38,47.95,29.93,48.04,29.68,48.06,29.60,48.00,29.57,47.94,29.55,47.98,29.73,48.02,29.90,48.00,29.98,47.94,29.90,47.88,29.90,47.86,29.98,47.86,30.02
RZ_2464601_11393,null,null,50,0,2,47.88,30.00,47.94,29.93,47.99,29.85,47.96,29.68,47.89,29.57,47.81,29.48,47.81,29.50,47.79,29.57,47.76,29.73,47.69,30.10,47.64,30.40,47.59,30.68,47.56,30.70,47.70,30.68,47.86,30.60,47.95,30.50,47.89,30.45,47.80,30.30,47.77,30.18,47.77,29.93,47.85,29.68,47.92,29.43,47.95,29.45,47.95,29.60,47.94,29.75,47.94,29.73,47.94,29.70,47.94,29.70,47.92,29.68,47.91,29.65,47.88,29.62,47.85,29.65,47.81,29.68,47.79,29.80,47.83,29.90,47.88,29.98,47.95,29.88,47.96,29.75,47.98,29.60,48.00,29.50,48.01,29.45,48.01,29.55,47.99,29.77,47.95,29.98,47.92,30.07,47.91,30.05,47.91,30.02,47.92,29.93,47.91,29.82,47.89,29.77
RZ_2464601_11394,null,null,50,0,2,47.86,29.80,47.83,29.88,47.76,30.12,47.73,30.38,47.73,30.60,47.75,30.57,47.83,30.02,47.92,29.48,47.99,29.27,47.99,29.90,47.88,30.50,47.83,30.38,47.84,29.95,47.91,29.48,47.85,29.45,47.76,29.30,47.73,29.15,47.79,29.43,47.85,29.82,47.88,30.18,47.89,30.05,47.90,29.85,47.92,29.70,47.95,29.60,47.95,29.55,47.91,29.90,47.90,30.27,47.91,30.48,47.98,30.18,48.01,29.85,48.04,29.68,48.04,29.62,48.04,29.60,48.04,29.60,48.04,29.70,48.02,29.90,48.00,30.10,47.99,30.25,47.98,30.25,47.98,30.23,48.00,30.15,48.02,30.07,48.02,30.12,48.00,30.23,47.98,30.45,47.98,30.57,47.99,30.65,48.00,30.55,48.02,30.38,48.02,30.27
RZ_2464601_11395,null,null,51,0,2,48.01,30.27,47.99,30.35,48.01,29.77,48.05,29.12,48.05,28.82,48.02,29.18,47.99,29.52,47.98,29.57,47.96,29.60,47.98,29.70,47.99,29.75,48.01,29.65,47.99,29.52,47.96,29.40,47.98,29.45,48.04,29.48,48.12,29.38,48.17,29.30,48.21,29.12,48.24,29.05,48.21,29.10,48.12,29.35,48.02,29.57,47.98,29.60,48.01,29.45,48.06,29.27,48.09,29.35,48.10,29.48,48.10,29.75,48.11,29.88,48.08,30.10,48.05,30.18,48.01,30.45,48.00,30.55,47.99,30.65,47.99,30.60,47.98,30.60,47.96,30.60,47.95,30.45,47.96,30.20,47.99,29.77,47.98,29.48,47.95,29.57,47.88,29.93,47.83,30.25,47.80,30.32,47.80,30.30,47.88,30.27,47.94,30.27,47.96,30.27,47.95,30.27
RZ_2464601_11396,null,null,50,0,2,47.94,30.27,47.95,30.23,47.98,30.05,47.98,29.90,48.04,29.75,48.09,29.68,48.12,29.60,48.11,29.50,48.10,29.50,48.10,29.50,48.11,29.50,48.12,29.50,48.09,29.52,48.05,29.52,48.01,29.45,48.01,29.32,48.05,29.27,48.09,29.35,48.17,29.30,48.21,29.23,48.21,29.23,48.15,29.43,48.01,29.75,47.91,30.07,47.83,30.32,47.80,30.50,47.80,30.52,47.81,30.38,47.83,30.18,47.90,29.98,47.98,29.98,48.06,30.00,48.06,30.00,48.01,30.00,47.98,30.00,47.95,29.82,47.98,29.65,48.01,29.45,48.05,29.40,48.08,29.45,48.08,29.50,48.06,29.60,48.04,29.57,48.00,29.50,47.96,29.40,47.95,29.48,47.98,29.65,47.98,29.80,47.95,30.02,47.89,30.27
RZ_2464601_11397,null,null,50,1,2,47.85,30.43,47.85,30.30,47.89,30.15,47.89,30.12,47.96,30.18,48.01,30.30,48.08,30.38,48.05,30.48,48.06,30.52,48.08,30.45,48.12,30.35,48.16,30.18,48.16,30.05,48.15,29.85,48.11,29.73,48.11,29.90,48.14,30.15,48.19,30.20,48.20,30.02,48.19,29.95,48.19,30.02,48.20,30.15,48.09,30.23,47.95,30.30,47.83,30.38,47.86,30.43,47.90,30.48,47.94,30.48,47.92,30.55,47.90,30.57,47.85,30.60,47.85,30.55,47.88,30.52,47.92,30.55,47.96,30.57,48.00,30.60,48.04,30.62,48.08,30.65,48.09,30.65,48.11,30.30,48.12,29.93,48.15,29.52,48.12,29.85,48.09,30.30,48.06,30.75,48.10,30.30,48.15,29.77,48.19,29.27,48.19,29.32,48.17,29.40
RZ_2464601_11398,null,null,50,0,2,48.16,29.45,48.12,29.65,48.09,29.85,48.06,30.07,48.09,30.07,48.10,30.32,48.10,30.60,48.06,30.90,48.08,30.62,48.04,30.35,48.01,29.95,47.99,29.73,48.00,29.52,47.98,29.65,47.92,29.88,47.90,30.05,47.95,30.02,48.01,30.15,48.05,30.32,48.05,30.50,48.04,30.50,48.01,30.55,48.01,30.62,48.01,30.65,48.01,30.60,48.02,30.52,48.04,30.45,48.02,30.52,48.00,30.70,47.96,30.90,48.06,30.65,48.17,30.38,48.21,30.10,48.12,30.18,48.05,30.18,48.15,29.88,48.24,29.57,48.30,29.75,48.25,30.25,48.24,30.55,48.25,30.32,48.27,30.15,48.26,30.18,48.27,30.02,48.29,29.82,48.26,30.07,48.26,30.50,48.27,30.55,48.33,30.18,48.35,29.80
RZ_2464601_11399,null,null,252,0,2,48.35,29.77,48.41,29.68,48.48,29.57,48.38,29.62,48.23,29.80,48.14,29.62,48.17,29.30,48.24,28.90,48.23,28.85,48.26,28.82,48.29,28.93,48.27,29.50,48.21,30.02,48.17,30.27,48.20,30.00,48.19,29.73,48.16,29.77,48.14,29.82,48.14,29.88,48.14,29.93,48.12,29.90,48.16,29.62,48.19,29.35,48.21,29.12,48.20,29.25,48.20,29.40,48.21,29.38,48.24,29.30,48.25,29.23,48.25,29.25,48.29,29.27,48.30,29.43,48.31,29.62,48.29,29.80,48.26,29.82,48.27,29.82,48.29,29.82,48.30,29.70,48.30,29.57,48.25,29.70,48.21,29.95,48.17,29.95,48.20,29.73,48.25,29.73,48.27,29.98,48.30,30.23,48.30,30.23,48.30,30.23,48.30,30.12,48.30,30.00,48.30,29.88,48.26,30.05,48.24,30.25,48.26,30.20,48.31,29.93,48.35,29.77,48.34,29.85,48.30,30.00,48.27,30.02,48.26,30.07,48.29,30.07,48.38,30.10,48.46,30.15,48.54,30.20,48.54,30.18,48.54,30.12,48.56,30.07,48.59,30.07,48.61,30.10,48.65,29.95,48.67,29.77,48.69,29.68,48.71,29.73,48.71,29.85,48.71,29.93,48.59,30.00,48.48,30.05,48.41,30.25,48.46,30.40,48.51,30.48,48.52,30.38,48.56,30.25,48.64,30.18,48.71,30.12,48.73,30.07,48.70,30.02,48.67,29.95,48.67,29.88,48.61,29.80,48.54,29.98,48.52,30.15,48.58,30.35,48.64,30.38,48.65,30.32,48.66,30.23,48.59,30.10,48.50,30.20,48.46,30.32,48.52,30.20,48.60,29.95,48.62,29.62,48.69,29.57,48.73,29.90,48.70,30.30,48.61,30.68,48.55,30.65,48.55,30.73,48.54,30.77,48.51,30.88,48.48,30.90,48.51,30.90,48.59,30.80,48.69,30.70,48.71,30.77,48.64,30.88,48.51,31.00,48.42,30.85,48.48,30.50,48.52,30.15,48.56,29.95,48.64,29.93,48.74,29.73,48.84,29.40,48.89,29.07,48.85,29.02,48.77,29.27,48.69,29.62,48.65,29.68,48.62,29.60,48.59,29.75,48.60,30.12,48.61,30.50,48.66,30.32,48.69,30.23,48.69,30.15,48.62,30.40,48.56,30.57,48.58,30.43,48.65,30.10,48.70,30.18,48.67,30.55,48.67,30.73,48.69,30.38,48.67,30.02,48.64,29.85,48.64,29.93,48.62,30.02,48.58,30.10,48.54,30.18,48.51,30.32,48.52,30.43,48.54,30.43,48.52,30.65,48.45,30.95,48.40,31.05,48.42,30.85,48.58,30.35,48.70,30.05,48.66,29.90,48.55,30.10,48.45,30.30,48.49,30.12,48.51,29.90,48.58,29.98,48.65,30.25,48.73,30.50,48.74,30.48,48.74,30.45,48.74,30.50,48.69,30.55,48.61,30.57,48.54,30.55,48.55,30.52,48.52,30.50,48.50,30.27,48.49,30.00,48.49,29.70,48.49,29.52,48.49,29.48,48.55,29.70,48.62,29.95,48.70,30.05,48.66,29.98,48.58,29.88,48.49,29.93,48.46,29.85,48.46,29.77,48.42,30.00,48.40,30.25,48.42,30.45,48.48,30.38,48.50,30.30,48.49,30.30,48.48,30.35,48.50,30.50,48.52,30.65,48.58,30.60,48.65,30.45,48.74,30.35,48.81,30.40,48.73,30.27,48.67,30.07,48.60,30.18,48.64,30.48,48.65,30.55,48.71,30.32,48.75,30.10,48.74,30.20,48.73,30.12,48.71,30.07,48.67,30.07,48.62,30.30,48.62,30.73,48.65,31.02,48.64,31.23,48.59,31.23,48.55,31.18,48.51,31.57,48.48,31.98,48.46,32.15,48.49,31.93,48.54,31.57,48.58,31.43,48.67,31.40,48.74,31.57,48.77,32.05,48.75,32.42,48.75,32.73,48.75,32.95,48.73,33.20,48.69,33.45,48.67,33.52,48.66,33.75,48.65,33.98,48.56,35.30,48.46,36.48,48.35,37.92,48.35,38.25,48.34,38.60,48.34,38.77,48.23,40.05,48.14,41.25,48.01,43.50,48.02,44.62,48.02,46.65,48.12,47.80,48.19,49.52,48.25,51.10,48.23,53.17,48.16,55.27,48.21,56.88,48.23,58.80
RZ_2464601_11400,null,null,49,0,2,48.25,60.52,48.17,62.05,48.17,64.00,48.19,65.67,48.11,68.08,48.01,68.97,47.86,71.28,47.81,72.88,47.80,75.95,47.88,77.47,47.86,80.38,47.77,82.10,47.83,83.85,47.81,86.10,47.79,88.58,47.59,91.88,47.49,93.40,47.41,94.40,47.44,95.28,47.35,97.60,47.26,99.92,47.09,102.25,46.94,104.60,46.74,107.90,46.46,111.50,46.12,113.47,45.86,114.47,45.46,115.65,45.17,117.45,44.77,119.85,44.61,121.47,44.44,123.62,44.30,126.05,44.19,128.05,44.08,129.90,43.99,131.20,43.85,133.38,43.77,134.80,43.58,136.75,43.39,138.35,43.25,140.22,43.26,141.38,43.21,143.30,43.15,145.15,43.04,147.75,42.89,148.95,42.64,151.05,42.40,152.93,42.12,156.18
RZ_2464601_11401,null,null,51,0,2,41.92,158.15,41.73,159.50,41.56,160.72,41.34,162.72,41.14,164.72,40.91,166.50,40.70,167.45,40.44,169.40,40.24,170.97,40.06,173.25,40.09,174.65,40.12,176.05,40.16,177.35,40.04,179.05,39.84,180.15,39.65,180.70,39.42,181.22,39.12,182.20,38.79,183.38,38.51,184.22,38.25,184.78,38.00,185.25,37.73,185.85,37.64,186.25,37.64,186.57,37.66,186.78,37.75,187.53,37.84,188.25,37.95,188.93,38.12,189.07,38.25,189.18,38.35,189.22,38.42,189.72,38.54,190.22,38.65,190.72,38.70,190.78,38.77,190.57,38.81,190.38,38.79,190.18,38.79,190.18,38.84,190.20,38.81,190.18,38.75,189.88,38.67,189.60,38.70,189.35,38.79,189.18,38.91,188.60,39.00,188.05,39.05,187.72,39.11,187.75,39.23,187.97
RZ_2464601_11402,null,null,50,0,2,39.31,188.18,39.38,188.35,39.51,188.35,39.67,188.22,39.69,188.10,39.56,187.97,39.42,187.97,39.49,187.68,39.55,187.28,39.56,186.75,39.50,186.53,39.42,186.43,39.39,186.35,39.36,186.20,39.49,186.07,39.64,186.03,39.76,186.15,39.74,186.28,39.69,186.40,39.69,186.00,39.69,185.60,39.84,185.22,39.95,185.28,40.02,185.30,40.00,185.25,39.99,185.05,40.02,184.88,40.08,184.72,40.06,184.68,40.02,184.53,39.98,184.45,39.98,184.40,39.91,184.43,39.88,184.47,39.88,184.50,39.86,184.55,39.88,184.18,39.86,183.78,39.90,183.68,39.86,183.95,39.85,184.03,39.90,183.85,40.00,183.68,40.09,183.65,40.10,183.57,40.10,183.68,40.10,183.85,40.10,183.93,40.15,183.78,40.20,183.45
RZ_2464601_11403,null,null,50,0,2,40.19,183.18,40.15,182.97,40.15,182.93,40.20,182.88,40.27,182.82,40.29,182.90,40.29,183.00,40.25,183.10,40.20,183.15,40.19,183.05,40.21,182.93,40.24,182.80,40.27,182.75,40.33,182.70,40.27,182.65,40.19,182.62,40.14,182.80,40.16,182.97,40.21,183.03,40.29,182.75,40.36,182.50,40.40,182.38,40.38,182.38,40.39,182.18,40.42,181.95,40.48,181.75,40.48,181.82,40.40,181.88,40.33,181.90,40.34,181.88,40.41,181.95,40.48,182.03,40.40,182.10,40.34,182.10,40.26,182.12,40.29,181.80,40.34,181.20,40.41,180.60,40.50,180.43,40.56,180.65,40.59,180.90,40.54,181.03,40.51,181.00,40.54,180.97,40.54,181.55,40.55,182.18,40.51,182.32,40.50,181.85,40.50,181.30,40.52,181.22
RZ_2464601_11404,null,null,50,0,2,40.52,181.38,40.54,181.60,40.56,181.72,40.60,181.60,40.61,181.57,40.61,181.68,40.60,181.75,40.60,181.75,40.59,181.93,40.58,182.12,40.56,182.32,40.59,182.35,40.62,182.25,40.70,181.72,40.71,181.15,40.70,180.57,40.66,180.40,40.60,180.20,40.54,180.47,40.48,180.82,40.55,181.20,40.62,181.18,40.70,181.05,40.70,180.97,40.70,180.93,40.69,181.05,40.69,181.10,40.66,181.05,40.65,181.00,40.62,180.93,40.64,180.97,40.62,181.10,40.64,181.18,40.62,181.18,40.62,181.12,40.62,181.22,40.64,181.32,40.65,181.43,40.64,181.35,40.62,181.18,40.66,181.07,40.73,181.03,40.75,181.07,40.73,181.10,40.70,181.10,40.70,181.18,40.71,181.22,40.71,181.22,40.73,181.15,40.73,181.10
RZ_2464601_11405,null,null,50,0,2,40.66,181.10,40.60,181.12,40.51,181.10,40.49,181.07,40.54,181.03,40.61,181.00,40.64,181.03,40.60,181.03,40.58,181.00,40.61,181.03,40.62,181.07,40.62,181.05,40.67,180.72,40.76,180.38,40.83,180.12,40.79,180.10,40.75,180.15,40.69,180.07,40.66,180.07,40.59,180.03,40.56,180.10,40.59,180.43,40.64,180.72,40.69,181.22,40.67,181.43,40.67,181.32,40.70,181.07,40.74,180.82,40.75,180.93,40.75,180.97,40.76,180.82,40.77,180.60,40.76,180.38,40.71,180.55,40.69,180.70,40.67,180.88,40.66,180.88,40.65,180.80,40.62,180.75,40.59,180.72,40.58,180.72,40.58,180.78,40.56,180.82,40.54,180.90,40.52,181.00,40.54,181.12,40.55,181.25,40.56,181.12,40.60,180.78,40.65,180.40
RZ_2464601_11406,null,null,51,0,2,40.70,180.07,40.73,179.90,40.70,180.28,40.67,180.80,40.74,180.93,40.88,180.18,40.94,179.43,40.88,179.22,40.90,179.53,41.01,179.78,41.06,179.88,41.00,179.78,40.94,179.72,40.99,179.68,41.01,179.75,41.04,179.90,40.99,180.30,40.91,180.60,40.85,180.28,40.81,179.72,40.79,179.32,40.76,179.60,40.85,179.90,40.95,180.07,41.02,180.12,40.98,180.15,40.91,180.15,40.89,180.20,40.89,180.22,40.90,180.25,40.90,180.28,40.95,180.28,41.01,180.28,41.06,180.30,41.05,180.40,40.90,180.45,40.76,180.12,40.67,179.55,40.74,179.03,40.73,179.18,40.67,179.47,40.66,179.80,40.67,179.78,40.70,179.65,40.69,179.53,40.73,179.62,40.76,179.85,40.86,179.95,40.94,179.82,40.94,179.60,40.88,179.47
RZ_2464601_11407,null,null,50,0,2,40.77,179.43,40.74,179.60,40.71,179.70,40.70,179.72,40.71,179.62,40.73,179.62,40.75,179.72,40.79,179.88,40.80,180.00,40.80,180.00,40.79,179.93,40.81,179.80,40.83,179.68,40.85,179.57,40.90,179.55,40.94,179.88,40.96,180.22,40.89,180.35,40.84,180.38,40.77,180.38,40.81,180.05,40.86,179.50,40.95,179.15,40.99,179.40,40.96,179.65,40.88,179.75,40.80,179.80,40.90,179.75,41.02,179.60,41.09,179.43,41.04,179.28,40.99,179.20,40.98,179.40,40.95,179.62,40.92,179.88,40.86,179.78,40.80,179.68,40.75,179.57,40.75,179.50,40.79,179.45,40.81,179.45,40.84,179.47,40.83,179.45,40.80,179.43,40.77,179.50,40.79,179.57,40.80,179.60,40.81,179.62,40.80,179.65,40.79,179.68
RZ_2464601_11408,null,null,50,0,2,40.80,179.70,40.83,179.60,40.88,179.47,40.89,179.85,40.88,180.38,40.83,180.32,40.83,179.78,40.85,179.32,40.90,179.35,40.94,179.32,40.92,179.22,40.89,179.07,40.88,178.95,40.85,178.88,40.84,179.12,40.83,179.35,40.77,179.88,40.74,180.22,40.71,180.38,40.69,180.28,40.67,180.15,40.74,180.10,40.85,179.85,40.90,179.57,40.85,179.53,40.81,179.65,40.83,179.62,40.85,179.50,40.88,179.43,40.89,179.53,40.94,179.68,40.96,179.80,40.99,179.88,40.99,179.90,41.01,179.80,41.04,179.70,41.11,179.35,41.15,179.22,41.19,179.10,41.15,179.25,41.11,179.30,41.10,179.35,41.11,179.18,41.11,179.03,41.11,178.88,41.11,179.00,41.11,179.10,41.14,179.22,41.16,179.28,41.15,179.30
RZ_2464601_11409,null,null,50,0,2,41.12,179.25,41.11,179.15,41.10,179.10,41.06,179.15,41.12,179.20,41.23,179.12,41.30,179.03,41.24,179.07,41.15,179.43,41.08,179.78,41.08,179.80,41.08,179.62,41.08,179.43,41.04,179.40,41.01,179.32,41.01,179.28,41.01,179.45,41.01,179.70,41.00,179.97,41.06,180.03,41.15,180.12,41.21,180.18,41.24,180.20,41.24,180.20,41.23,180.20,41.20,179.80,41.17,179.32,41.19,178.82,41.19,178.70,41.19,178.72,41.19,178.88,41.17,179.10,41.23,179.25,41.27,179.20,41.33,179.28,41.39,179.32,41.45,179.50,41.54,179.50,41.65,179.53,41.75,179.55,41.86,179.60,41.80,179.62,41.60,179.65,41.33,179.45,40.84,179.15,40.23,178.85,39.44,178.70,38.70,178.35,37.90,177.38,37.20,176.43
RZ_2464601_11410,null,null,50,0,2,36.54,174.70,35.85,173.60,34.86,171.80,33.75,170.80,32.65,169.07,31.80,167.88,30.80,166.35,29.77,165.60,28.70,163.68,27.48,162.18,26.48,160.00,25.26,158.55,24.35,156.18,22.93,154.12,21.75,151.68,20.70,149.70,19.79,147.82,18.76,146.70,17.71,145.85,16.89,144.72,16.23,143.55,15.68,142.60,15.34,142.28,14.64,142.10,14.04,141.88,13.55,140.57,13.64,138.60,13.70,136.78,13.71,136.03,13.54,135.15,13.38,134.05,13.03,132.25,12.68,131.32,12.31,130.47,11.80,130.25,11.41,130.12,10.88,130.12,10.69,130.18,10.47,130.18,10.29,130.10,10.10,130.05,9.74,130.10,9.51,130.15,9.30,130.22,9.41,130.12,9.53,130.05,9.69,130.18,9.74,130.38,9.76,130.68,9.71,130.80
RZ_2464601_11411,null,null,50,0,2,9.68,130.95,9.64,130.97,9.62,130.97,9.68,130.97,9.76,130.88,9.84,130.68,9.82,130.45,9.80,130.43,9.79,130.50,9.78,130.72,9.76,130.85,9.78,130.95,9.81,130.93,9.85,130.82,9.89,130.72,9.89,130.57,9.88,130.47,9.91,130.90,10.01,131.35,10.18,131.03,10.28,130.25,10.29,130.05,10.24,130.62,10.29,131.20,10.40,131.12,10.53,130.93,10.51,130.75,10.50,130.68,10.51,130.72,10.56,130.75,10.62,130.57,10.64,130.43,10.68,130.20,10.71,130.15,10.75,130.15,10.76,130.20,10.79,130.10,10.81,129.95,10.78,130.03,10.72,130.28,10.75,130.55,10.82,130.60,10.93,130.65,10.95,130.72,10.97,130.78,11.00,130.75,11.03,130.70,11.06,130.68,11.14,130.75,11.18,130.93
RZ_2464601_11412,null,null,50,0,2,11.15,131.07,11.07,131.20,11.05,130.90,11.11,130.62,11.18,130.72,11.20,131.15,11.15,131.85,11.09,132.10,11.03,132.28,11.01,131.93,10.95,131.62,10.85,131.80,10.93,132.22,11.05,132.65,11.25,132.68,11.30,132.75,11.35,132.82,11.39,132.88,11.40,132.85,11.34,132.82,11.24,133.07,11.15,133.35,11.15,133.60,11.26,133.53,11.36,133.45,11.43,133.45,11.44,133.32,11.44,133.18,11.39,133.15,11.31,133.28,11.26,133.18,11.31,132.95,11.34,133.07,11.35,133.40,11.38,133.32,11.41,132.95,11.44,132.60,11.51,132.68,11.62,132.45,11.74,132.18,11.76,132.00,11.75,132.07,11.76,132.18,11.81,132.18,11.84,132.20,11.82,132.25,11.79,132.10,11.79,131.97,11.75,131.90,11.71,131.95
RZ_2464601_11413,null,null,51,0,2,11.66,132.03,11.66,132.00,11.68,132.00,11.68,132.12,11.64,132.38,11.59,132.97,11.54,133.43,11.54,133.68,11.56,133.53,11.59,133.38,11.59,133.32,11.60,133.32,11.59,133.70,11.57,134.10,11.50,134.43,11.45,134.30,11.40,134.07,11.41,133.82,11.50,133.68,11.57,133.60,11.70,133.57,11.78,133.53,11.86,133.47,11.91,133.45,11.94,133.43,11.91,133.40,11.85,133.55,11.72,133.70,11.66,133.85,11.61,133.82,11.65,133.88,11.68,133.95,11.70,134.03,11.65,133.82,11.62,133.62,11.61,133.65,11.65,133.88,11.66,133.80,11.66,133.53,11.78,133.25,11.90,133.20,12.03,133.12,12.03,133.12,12.00,133.28,11.97,133.43,11.94,133.60,11.91,133.70,11.93,133.85,11.99,133.93,12.05,134.00,12.01,133.88
RZ_2464601_11414,null,null,50,0,2,11.94,133.70,11.90,133.55,11.95,133.47,12.01,133.40,12.05,133.35,12.09,133.25,12.11,133.15,12.11,133.40,12.06,133.78,12.03,133.75,12.01,133.38,12.01,133.05,12.00,133.12,12.07,133.20,12.15,133.22,12.22,133.22,12.22,133.22,12.24,133.18,12.28,133.12,12.25,133.45,12.22,133.80,12.21,134.03,12.24,133.62,12.25,133.30,12.25,133.20,12.24,133.40,12.29,133.50,12.32,133.53,12.39,133.53,12.40,133.45,12.40,133.35,12.34,133.30,12.26,133.38,12.21,133.45,12.18,133.53,12.18,133.55,12.21,133.60,12.26,133.60,12.30,133.55,12.34,133.53,12.36,133.50,12.39,133.55,12.41,133.57,12.45,133.62,12.50,133.45,12.44,133.28,12.32,133.43,12.19,133.78,12.16,133.75,12.16,133.38
RZ_2464601_11415,null,null,50,0,2,12.18,133.22,12.16,133.47,12.15,133.75,12.12,133.78,12.12,133.82,12.14,134.03,12.18,134.25,12.22,134.43,12.26,134.38,12.29,134.20,12.31,133.85,12.31,133.53,12.26,133.65,12.22,133.97,12.20,134.25,12.24,134.15,12.32,134.03,12.40,133.97,12.43,133.95,12.39,133.93,12.34,134.07,12.26,134.22,12.20,134.30,12.28,134.12,12.40,133.97,12.49,133.93,12.46,133.95,12.43,133.95,12.40,133.93,12.39,133.85,12.41,133.72,12.46,133.60,12.49,133.50,12.47,133.57,12.46,133.68,12.46,133.55,12.47,133.32,12.50,133.47,12.50,133.88,12.54,134.22,12.56,134.22,12.51,134.20,12.47,133.78,12.46,133.35,12.49,133.05,12.46,133.32,12.39,133.57,12.35,133.80,12.35,133.88,12.41,133.88
RZ_2464601_11416,null,null,50,0,2,12.51,133.68,12.59,133.47,12.61,133.38,12.59,133.38,12.57,133.38,12.56,133.53,12.55,133.80,12.55,134.10,12.57,134.28,12.61,134.35,12.64,134.28,12.61,134.12,12.57,134.18,12.55,134.55,12.68,134.95,12.81,135.07,12.82,134.95,12.79,134.15,12.72,133.43,12.76,132.75,12.78,132.80,12.80,132.93,12.88,133.05,12.94,133.15,12.99,133.20,13.01,133.22,13.03,133.28,13.05,133.35,13.07,133.40,13.12,133.53,13.10,133.68,13.07,133.85,13.01,133.88,13.04,133.85,13.07,133.72,13.12,133.45,13.19,133.18,13.18,133.03,13.19,133.00,13.15,133.25,13.16,133.55,13.12,133.25,13.07,132.70,12.99,132.03,12.95,131.93,12.88,132.50,12.80,133.57,12.71,134.78,12.75,135.45,12.74,136.75
RZ_2464601_11417,null,null,49,0,2,12.79,138.10,12.71,140.28,12.68,142.28,12.57,144.95,12.62,147.20,12.78,148.60,12.82,150.05,12.91,150.97,12.88,152.65,13.04,154.10,13.11,155.95,13.28,157.35,13.29,158.80,13.51,159.85,13.60,161.88,13.65,163.47,13.46,165.32,13.61,166.15,13.80,166.85,13.97,167.55,13.91,168.03,13.89,168.15,13.89,167.97,13.90,168.00,13.90,168.20,13.89,168.38,13.89,168.38,13.93,169.10,14.00,169.80,14.14,170.00,14.22,169.50,14.34,169.25,14.40,169.55,14.53,169.90,14.65,170.00,14.74,170.07,14.75,170.05,14.82,170.03,14.88,170.25,14.86,170.47,14.78,170.78,14.72,170.88,14.76,170.80,14.81,170.60,14.93,170.43,14.97,170.43,15.00,170.40,15.00,170.35,15.03,170.22
RZ_2464601_11418,null,null,51,0,2,14.99,170.03,14.91,169.85,14.76,169.72,14.70,169.78,14.65,169.90,14.66,170.05,14.69,170.10,14.65,170.05,14.62,170.00,14.62,169.95,14.62,169.95,14.61,169.93,14.68,169.40,14.76,168.88,14.85,168.45,14.85,168.65,14.82,168.95,14.81,169.30,14.80,169.55,14.80,169.60,14.80,169.55,14.82,169.43,14.84,169.38,14.91,169.28,14.95,169.20,14.95,169.53,14.89,169.95,14.82,170.45,14.80,170.53,14.74,170.28,14.66,170.12,14.55,169.97,14.47,170.10,14.43,169.88,14.44,169.68,14.44,169.60,14.46,169.43,14.51,169.25,14.68,169.20,14.80,169.32,14.84,169.47,14.78,169.47,14.72,169.50,14.78,169.53,14.84,169.28,14.89,169.12,14.86,169.05,14.78,169.15,14.70,169.15,14.75,169.07,14.85,169.10
RZ_2464601_11419,null,null,50,0,2,14.94,169.15,14.94,169.47,14.90,169.93,14.86,170.38,14.81,170.55,14.79,170.53,14.82,170.22,14.86,169.95,14.90,169.68,14.90,169.80,14.89,169.88,14.88,170.15,14.88,170.35,14.86,170.20,14.88,169.88,14.89,169.53,14.93,169.62,14.94,169.75,14.97,169.85,15.00,169.82,15.05,169.45,15.05,169.25,15.03,169.25,14.99,169.55,15.03,169.50,15.09,169.32,15.18,169.20,15.24,169.22,15.26,169.20,15.22,169.40,15.18,169.82,15.12,170.25,15.14,170.03,15.15,169.72,15.16,169.35,15.14,169.25,15.11,169.15,15.12,169.12,15.14,169.30,15.14,169.50,15.16,169.47,15.29,169.28,15.40,169.55,15.45,170.00,15.46,169.97,15.45,169.53,15.43,168.97,15.31,168.85,15.20,168.85,15.14,168.95
RZ_2464601_11420,null,null,50,0,2,15.19,169.05,15.21,169.12,15.21,169.20,15.26,169.30,15.30,169.25,15.34,169.20,15.29,169.12,15.26,169.12,15.30,169.12,15.36,169.12,15.44,169.12,15.45,169.05,15.49,169.00,15.53,168.93,15.55,168.90,15.56,169.00,15.56,169.22,15.55,169.40,15.55,169.50,15.56,169.45,15.57,169.40,15.55,169.75,15.47,170.12,15.41,170.10,15.38,169.95,15.38,169.78,15.40,169.72,15.44,169.45,15.46,169.15,15.46,169.28,15.47,169.38,15.51,169.47,15.61,169.47,15.71,169.35,15.75,169.28,15.71,169.25,15.69,169.35,15.71,169.30,15.81,169.07,15.89,168.85,15.96,168.62,15.79,168.47,15.59,168.68,15.47,168.97,15.61,169.30,15.78,169.28,15.79,169.28,15.74,169.28,15.70,169.32,15.71,169.32
RZ_2464601_11421,null,null,50,0,2,15.72,169.15,15.74,168.93,15.74,168.70,15.71,168.93,15.69,169.20,15.69,169.47,15.70,169.45,15.74,169.43,15.78,169.38,15.82,169.15,15.88,168.72,15.89,168.32,15.85,168.10,15.80,168.10,15.75,168.20,15.70,168.32,15.64,168.55,15.64,168.62,15.69,168.70,15.74,168.60,15.76,168.47,15.79,168.35,15.82,168.28,15.85,168.28,15.89,168.30,15.94,168.25,16.02,168.10,16.07,167.93,16.05,168.03,15.96,168.22,15.89,168.45,15.86,168.47,15.81,168.53,15.74,168.50,15.70,168.57,15.74,168.65,15.79,168.70,15.91,168.65,15.97,168.55,16.04,168.40,16.05,168.25,16.00,168.15,15.91,168.12,15.81,168.30,15.75,168.50,15.72,168.53,15.75,168.28,15.80,168.05,15.82,168.20,15.88,168.45
RZ_2464601_11422,null,null,50,0,2,15.94,168.72,16.05,168.38,16.02,168.00,16.01,167.45,15.95,167.30,15.88,167.62,15.79,168.10,15.74,168.53,15.74,168.47,15.76,168.38,15.80,168.28,15.84,168.18,15.90,168.12,15.96,168.15,16.02,168.10,16.09,168.05,16.15,167.95,16.18,167.93,16.10,168.03,15.96,168.12,15.86,168.25,15.88,168.30,15.95,168.40,16.02,168.35,16.01,168.10,16.00,167.85,16.00,167.78,16.00,167.80,16.00,167.50,16.00,167.18,15.97,167.30,15.94,167.78,15.90,168.22,15.91,168.25,15.91,168.20,15.93,168.12,15.95,168.22,15.96,168.40,15.99,168.18,16.01,167.78,16.04,167.35,16.05,167.30,16.05,167.28,16.06,167.25,16.04,167.50,16.01,167.72,15.96,167.93,15.95,167.57,15.96,167.15,16.00,166.72
RZ_2464601_11423,null,null,51,0,2,16.02,166.70,16.05,166.78,16.10,166.80,16.12,166.78,16.12,166.95,16.04,167.15,15.81,167.43,15.61,167.47,15.54,167.50,15.76,167.50,16.41,166.70,17.39,166.00,18.59,165.30,19.75,165.57,21.10,165.85,22.57,166.00,24.21,166.07,25.60,166.12,27.12,166.68,28.49,167.22,30.00,167.80,31.36,167.90,32.86,167.95,34.30,167.93,35.70,167.32,36.79,166.72,37.56,165.68,38.14,165.28,38.73,164.78,39.44,164.70,40.02,164.57,40.67,164.57,41.29,164.62,42.06,164.72,42.62,164.57,43.23,164.20,43.71,163.78,44.23,163.55,44.52,163.55,44.71,163.45,44.81,163.25,44.86,162.95,44.75,162.78,44.65,162.70,44.33,162.55,44.09,162.22,43.76,161.93,43.54,161.45,43.31,161.07,43.17,160.70,43.09,161.05
RZ_2464601_11424,null,null,50,0,2,43.02,161.32,42.96,161.57,42.99,161.40,43.01,161.35,43.05,161.32,43.08,161.28,42.98,161.55,42.86,161.75,42.86,161.97,42.99,161.75,42.96,161.62,42.80,161.95,42.59,162.35,42.48,162.75,42.39,162.68,42.36,162.57,42.39,162.22,42.26,161.90,42.09,161.82,41.83,162.03,41.77,162.18,41.71,162.12,41.73,162.07,41.69,162.07,41.70,162.05,41.73,162.00,41.74,161.72,41.71,161.53,41.67,161.50,41.66,161.68,41.64,161.88,41.64,161.82,41.61,161.82,41.54,162.22,41.46,162.62,41.44,162.85,41.49,162.62,41.46,162.43,41.41,162.45,41.35,162.50,41.35,162.55,41.35,162.57,41.35,162.57,41.33,162.80,41.29,163.05,41.27,163.30,41.27,163.35,41.29,163.32,41.26,163.45,41.25,163.57
RZ_2464601_11425,null,null,50,0,2,41.14,163.65,41.05,163.57,41.04,163.55,41.11,163.55,41.24,163.25,41.30,162.93,41.36,162.53,41.39,162.43,41.40,162.32,41.40,162.32,41.33,162.65,41.24,162.95,41.15,163.28,41.12,163.28,41.11,163.28,41.11,163.22,41.16,163.18,41.20,163.22,41.12,163.30,41.01,163.43,40.90,163.38,40.88,163.30,40.90,163.12,40.92,162.93,40.96,162.88,40.96,162.90,41.06,162.80,41.15,162.65,41.17,162.53,41.10,162.55,41.01,162.75,41.01,162.97,41.02,163.20,41.02,163.20,41.01,163.12,41.02,162.78,41.01,162.70,41.05,162.65,41.08,162.82,41.14,162.75,41.17,162.70,41.06,162.68,40.92,162.65,40.84,162.62,40.90,162.75,40.95,162.85,40.95,162.97,40.95,163.00,40.96,162.78,40.98,162.53
RZ_2464601_11426,null,null,50,0,2,41.00,162.18,41.02,162.07,41.05,162.00,41.00,162.05,40.94,162.10,40.95,162.10,41.00,162.35,41.05,162.60,41.06,162.88,41.09,162.88,41.12,163.03,41.15,163.15,41.15,163.38,41.10,163.45,41.05,163.50,41.01,163.45,41.00,163.30,41.00,163.18,41.01,163.05,41.00,163.10,40.98,163.12,40.92,163.18,40.88,163.20,40.83,163.15,40.80,163.07,40.80,162.97,40.80,162.93,40.81,162.65,40.79,162.40,40.76,162.20,40.74,162.12,40.79,162.07,40.84,162.03,40.84,162.03,40.81,162.03,40.80,162.03,40.80,162.05,40.81,162.12,40.81,162.22,40.83,162.35,40.86,162.32,40.90,162.25,40.92,162.40,40.91,162.62,40.92,162.88,40.92,162.90,40.95,162.80,40.86,162.70,40.77,162.60,40.69,162.50
RZ_2464601_11427,null,null,50,0,2,40.67,162.38,40.67,162.28,40.67,162.30,40.67,162.35,40.76,162.43,40.85,162.50,40.96,162.40,40.98,162.25,41.02,162.07,41.05,162.10,41.11,162.12,41.14,162.10,41.15,162.05,41.12,162.00,41.09,162.05,41.06,162.15,41.01,162.22,40.96,162.22,40.91,162.10,40.94,162.00,40.99,161.93,41.01,162.03,41.00,162.35,40.98,162.78,40.94,163.10,40.90,163.07,40.86,162.97,40.79,162.88,40.79,162.68,40.79,162.57,40.84,162.47,40.88,162.47,40.91,162.40,40.94,162.30,40.96,162.32,40.96,162.35,40.98,162.32,41.00,162.28,41.05,162.20,41.09,162.15,41.00,162.07,40.92,162.07,40.86,161.97,40.98,161.90,41.05,161.97,41.10,162.15,41.10,162.32,41.10,162.28,41.10,162.22,41.10,162.18
RZ_2464601_11428,null,null,50,0,2,41.10,162.12,41.10,162.12,41.11,162.12,41.14,162.15,41.15,162.25,41.17,162.35,41.19,162.55,41.10,162.68,41.01,162.43,40.91,162.10,40.91,161.88,40.85,162.00,40.80,162.10,40.84,161.90,40.91,161.70,40.99,161.50,40.99,161.50,41.00,161.50,41.10,161.53,41.19,161.65,41.23,161.82,41.16,162.20,41.10,162.38,41.06,162.40,41.04,162.22,41.00,162.18,40.98,162.22,40.98,162.20,40.98,162.10,40.99,161.82,41.04,161.62,41.12,161.85,41.21,162.30,41.27,162.50,41.29,162.32,41.29,162.18,41.26,162.25,41.25,162.28,41.25,162.18,41.26,161.97,41.29,161.75,41.27,161.68,41.29,161.70,41.33,161.53,41.31,161.30,41.25,161.10,41.17,161.05,41.15,161.03,41.15,160.88,41.16,160.75
RZ_2464601_11429,null,null,50,0,2,41.14,160.85,41.08,161.28,41.01,161.72,41.00,162.05,41.02,162.10,41.06,162.15,41.12,162.12,41.19,162.05,41.27,161.97,41.31,161.90,41.33,161.93,41.27,161.93,41.23,161.90,41.20,161.88,41.26,161.62,41.34,161.40,41.39,161.53,41.35,161.88,41.33,161.90,41.34,161.50,41.35,161.10,41.33,161.05,41.29,161.10,41.26,161.12,41.25,161.15,41.25,161.25,41.24,161.38,41.21,161.53,41.24,161.43,41.27,161.32,41.34,161.15,41.35,161.10,41.40,161.05,41.41,161.15,41.42,161.22,41.38,161.30,41.35,161.30,41.33,161.25,41.34,161.22,41.35,161.18,41.33,161.25,41.29,161.35,41.27,161.43,41.34,161.50,41.39,161.55,41.42,161.55,41.44,161.45,41.45,161.32,41.49,161.15,41.52,161.07
RZ_2464601_11430,null,null,50,0,2,41.56,161.07,41.56,161.20,41.58,161.25,41.58,161.28,41.56,161.35,41.55,161.55,41.54,161.70,41.52,161.80,41.54,161.70,41.54,161.62,41.55,161.57,41.55,161.55,41.55,161.50,41.54,161.45,41.50,161.45,41.46,161.45,41.46,161.38,41.50,161.28,41.59,161.00,41.64,161.05,41.65,161.32,41.51,161.78,41.38,162.18,41.25,162.32,41.25,162.12,41.27,161.75,41.33,161.40,41.38,161.10,41.41,160.82,41.60,160.57,41.76,160.60,41.90,160.62,41.84,160.68,41.66,160.75,41.49,160.88,41.33,160.93,41.29,160.90,41.27,160.85,41.46,160.80,41.67,160.82,41.73,160.80,41.58,160.72,41.35,160.65,41.29,160.68,41.41,160.75,41.60,160.78,41.71,160.78,41.64,160.70,41.55,160.62,41.54,160.55
RZ_2464601_11431,null,null,50,0,2,41.52,160.55,41.50,160.57,41.55,160.72,41.60,161.03,41.71,161.28,41.76,161.40,41.77,161.30,41.70,161.20,41.61,161.12,41.59,161.03,41.60,160.93,41.60,160.97,41.55,161.12,41.51,161.25,41.51,161.25,41.55,161.22,41.60,161.22,41.60,161.20,41.59,161.12,41.58,161.05,41.60,161.00,41.64,160.97,41.69,160.93,41.71,160.82,41.75,160.75,41.73,160.65,41.69,160.60,41.65,160.55,41.66,160.55,41.67,160.43,41.70,160.20,41.73,159.97,41.74,159.88,41.77,159.85,41.80,160.20,41.81,160.55,41.79,160.90,41.79,160.88,41.79,160.85,41.77,160.82,41.75,160.78,41.73,160.70,41.74,160.62,41.76,160.65,41.79,160.70,41.79,160.72,41.77,160.75,41.77,160.75,41.77,160.75,41.76,160.78
RZ_2464601_11432,null,null,50,0,2,41.75,160.62,41.75,160.43,41.75,160.18,41.75,160.10,41.76,159.97,41.77,159.90,41.79,160.22,41.79,160.60,41.76,161.03,41.76,161.05,41.76,161.07,41.76,161.07,41.76,161.05,41.76,161.05,41.76,160.88,41.76,160.80,41.77,160.72,41.79,160.62,41.76,160.43,41.67,160.75,41.59,161.30,41.60,161.62,41.62,161.35,41.65,161.07,41.70,160.95,41.79,160.68,41.90,160.43,41.92,160.30,41.95,160.45,41.94,160.72,41.90,160.90,41.85,161.05,41.80,161.10,41.80,161.12,41.81,161.07,41.83,161.00,41.80,160.95,41.79,160.97,41.77,161.12,41.75,161.28,41.75,161.10,41.76,160.82,41.80,160.45,41.81,160.38,41.83,160.30,41.83,160.32,41.90,160.25,41.98,160.18,42.01,160.43,41.96,160.70
RZ_2464601_11433,null,null,50,0,2,41.92,161.05,41.92,161.07,41.92,161.05,41.91,160.97,41.90,160.93,41.89,160.90,41.89,160.85,41.94,160.80,42.00,160.75,42.04,160.70,42.02,160.68,42.02,160.65,42.01,160.68,42.01,160.68,42.01,160.70,41.92,160.70,41.83,160.72,41.76,160.80,41.79,160.97,41.80,161.12,41.86,161.25,41.94,161.28,41.95,161.07,41.90,160.85,41.94,160.75,42.00,161.15,42.10,161.55,42.12,161.55,42.08,161.28,41.99,161.07,41.88,161.12,41.86,161.28,41.88,161.32,41.89,161.38,41.90,161.38,41.94,161.12,41.98,160.93,41.95,160.85,41.91,161.03,41.90,161.05,41.94,160.93,41.99,160.93,41.99,161.03,41.99,161.10,41.98,161.10,41.98,160.82,41.98,160.53,41.99,160.30,41.99,160.43,41.99,160.55
RZ_2464601_11434,null,null,51,0,2,41.99,160.68,41.91,160.88,41.83,161.05,41.85,161.18,41.94,161.15,42.05,161.12,42.05,161.12,42.05,161.12,42.04,161.15,42.05,161.10,42.05,161.10,41.98,161.07,41.83,161.10,41.69,161.05,41.61,160.38,41.60,159.38,41.35,158.38,41.06,158.00,40.76,157.70,40.48,157.10,40.14,156.00,39.60,155.07,39.29,154.05,38.95,152.88,38.73,151.82,38.34,151.15,37.92,150.95,37.46,150.60,37.06,149.60,36.80,148.40,36.45,147.32,36.26,146.72,35.96,146.45,35.62,145.45,35.33,143.90,35.02,142.25,34.67,141.05,34.17,140.57,33.71,140.07,33.27,139.65,32.75,139.12,32.20,138.22,31.73,136.93,31.43,135.82,31.09,135.03,30.91,134.78,30.73,134.53,30.69,134.45,30.55,134.45,30.40,134.45,30.29,134.38
RZ_2464601_11435,null,null,50,0,2,30.27,134.30,30.23,134.07,30.11,133.72,30.00,133.35,29.96,133.22,29.89,133.38,29.81,133.60,29.79,133.12,29.81,132.50,29.84,131.80,29.74,131.70,29.68,131.57,29.62,131.47,29.65,131.40,29.62,131.35,29.59,131.35,29.50,131.72,29.46,132.15,29.51,132.38,29.61,132.25,29.70,132.20,29.69,132.32,29.62,132.28,29.57,132.15,29.59,132.05,29.64,131.97,29.69,131.93,29.69,131.75,29.70,131.62,29.68,131.62,29.64,131.75,29.64,132.15,29.64,132.40,29.64,132.65,29.66,132.68,29.79,132.65,29.93,132.50,29.99,132.40,29.98,132.35,29.94,132.55,29.93,132.70,29.93,132.93,29.93,133.00,29.95,132.57,29.99,132.07,30.05,131.57,30.07,131.65,30.10,131.80,30.11,131.97,30.12,132.05
RZ_2464601_11436,null,null,50,0,2,30.11,132.10,30.06,132.18,30.00,132.32,30.09,132.45,30.19,132.55,30.19,132.60,30.07,132.65,29.94,132.72,29.89,132.97,29.86,133.18,29.93,133.10,30.02,132.90,30.10,132.70,30.12,132.82,30.11,133.05,30.10,133.28,30.05,133.30,30.00,133.20,30.09,133.05,30.20,133.00,30.29,132.95,30.18,132.95,30.09,132.70,30.09,132.53,30.16,132.40,30.23,132.53,30.24,132.60,30.27,132.45,30.31,132.28,30.34,132.35,30.32,133.03,30.31,133.62,30.26,133.90,30.24,133.60,30.21,133.32,30.20,133.40,30.19,133.65,30.16,133.82,30.16,133.80,30.12,133.95,30.09,134.15,30.07,134.03,30.11,133.80,30.16,133.55,30.19,133.53,30.18,133.57,30.16,133.68,30.12,133.80,30.11,133.85,30.15,133.68
RZ_2464601_11437,null,null,50,0,2,30.25,133.50,30.35,133.35,30.44,133.38,30.46,133.38,30.50,133.35,30.51,133.43,30.51,133.53,30.49,133.68,30.48,133.80,30.40,133.93,30.34,133.95,30.34,133.93,30.39,133.88,30.48,133.82,30.49,133.80,30.51,133.78,30.52,133.75,30.49,133.65,30.46,133.57,30.49,133.50,30.52,133.72,30.59,133.97,30.60,134.20,30.57,134.22,30.51,134.28,30.45,134.32,30.43,134.15,30.41,133.95,30.39,133.75,30.36,133.75,30.40,133.75,30.51,133.97,30.62,134.18,30.65,134.18,30.61,133.97,30.57,133.78,30.59,133.78,30.60,133.60,30.61,133.45,30.61,133.35,30.59,133.45,30.56,133.55,30.57,133.45,30.59,133.20,30.64,132.95,30.70,132.70,30.76,132.57,30.76,132.78,30.77,133.07,30.77,133.40
RZ_2464601_11438,null,null,50,0,2,30.73,133.90,30.64,134.43,30.61,134.82,30.69,134.72,30.75,134.57,30.75,134.43,30.73,134.25,30.69,134.12,30.68,134.05,30.71,133.97,30.77,133.90,30.76,133.70,30.73,133.45,30.71,133.22,30.76,133.18,30.81,133.25,30.81,133.32,30.80,133.40,30.74,133.40,30.69,133.38,30.75,133.35,30.84,133.55,30.89,133.80,30.85,133.57,30.84,133.12,30.85,132.85,30.86,133.03,30.89,133.22,30.90,133.25,30.93,133.15,30.94,132.93,30.96,132.72,31.00,132.68,31.02,132.78,31.06,132.95,31.06,133.15,31.05,133.35,30.99,133.45,30.90,133.50,30.86,133.50,30.84,133.72,30.84,133.95,30.86,133.70,30.93,133.25,30.99,132.88,31.06,132.97,31.09,133.32,30.99,133.57,30.85,133.80,30.79,133.80
RZ_2464601_11439,null,null,51,0,2,30.86,133.55,30.96,133.30,31.01,133.00,31.04,132.95,31.00,133.35,30.99,133.80,30.99,134.00,31.01,133.72,31.02,133.50,30.91,133.65,30.79,133.80,30.71,133.90,30.79,133.88,30.86,134.00,30.91,134.12,30.95,134.30,30.99,134.30,31.01,134.05,31.02,133.80,31.04,133.53,30.93,133.47,30.82,133.43,30.84,133.40,30.96,133.47,31.09,133.55,31.11,133.62,31.09,133.62,31.05,133.60,31.04,133.60,31.01,133.82,31.01,134.07,31.01,134.18,31.05,134.05,31.09,133.90,31.11,133.90,31.10,133.90,31.11,133.72,31.14,133.30,31.18,132.88,31.20,132.70,31.19,132.82,31.15,133.22,31.12,133.55,31.10,133.80,31.12,133.45,31.12,133.12,31.12,133.00,31.05,133.50,31.01,134.03,31.00,134.22,31.04,134.03
RZ_2464601_11440,null,null,51,0,2,31.07,133.80,31.12,133.65,31.15,133.50,31.18,133.38,31.19,133.35,31.20,133.45,31.21,133.57,31.23,133.60,31.26,133.62,31.31,133.50,31.32,133.40,31.30,133.47,31.25,133.68,31.21,133.85,31.20,133.78,31.25,133.40,31.30,133.10,31.34,132.88,31.32,132.95,31.31,133.05,31.29,133.05,31.27,133.03,31.29,133.10,31.29,133.30,31.27,133.62,31.25,133.90,31.25,134.12,31.27,134.20,31.30,134.03,31.29,133.75,31.25,133.47,31.21,133.40,31.25,133.28,31.32,133.18,31.38,133.53,31.38,133.93,31.40,134.03,31.48,133.65,31.50,133.32,31.54,133.30,31.57,133.22,31.64,133.15,31.68,133.03,31.66,133.03,31.62,133.00,31.57,133.00,31.51,133.20,31.46,133.43,31.44,133.68,31.44,133.47,31.45,133.28
RZ_2464601_11441,null,null,50,0,2,31.45,133.10,31.44,133.10,31.35,133.40,31.29,133.70,31.21,134.00,31.23,133.62,31.41,133.28,31.61,132.85,31.79,132.85,31.77,132.88,31.81,133.25,31.86,133.55,31.93,133.78,32.14,133.80,32.41,133.78,32.88,133.75,33.11,133.75,33.45,133.85,33.89,134.07,34.33,134.28,34.94,134.50,35.65,134.82,36.96,135.18,38.56,135.50,40.26,135.68,41.96,135.75,43.69,135.93,45.40,136.10,47.00,135.70,48.31,134.72,49.45,133.78,50.52,133.45,51.89,133.45,53.29,133.15,54.81,132.65,56.17,131.72,57.67,130.97,58.86,130.35,60.02,130.25,61.12,129.18,62.19,128.18,62.99,127.10,63.65,127.03,64.31,127.00,65.08,127.10,65.86,127.15,66.71,127.17,67.42,127.15,68.12,127.15,68.81,127.15
RZ_2464601_11442,null,null,50,0,2,69.41,126.60,69.84,126.00,70.16,125.42,70.42,125.15,70.58,124.72,70.50,124.38,70.42,124.33,70.36,124.00,70.22,123.58,70.05,123.12,69.80,123.12,69.72,123.12,69.66,123.12,69.56,123.33,69.46,123.70,69.36,124.08,69.35,124.08,69.19,123.80,69.03,123.53,68.84,123.75,68.72,124.05,68.59,124.33,68.45,124.33,68.39,124.35,68.31,124.50,68.25,124.62,68.20,124.72,67.97,124.67,67.78,124.62,67.56,124.62,67.54,124.70,67.49,124.83,67.42,125.00,67.38,125.17,67.25,125.33,67.17,125.35,67.05,125.35,67.01,125.40,66.96,125.47,66.99,125.50,67.03,125.42,67.03,125.33,66.96,125.58,66.86,125.85,66.71,126.25,66.61,126.38,66.53,126.50,66.53,126.47,66.50,126.40,66.44,126.35
RZ_2464601_11443,null,null,50,0,2,66.36,126.30,66.33,126.33,66.25,126.33,66.20,126.25,66.17,126.20,66.22,126.08,66.26,125.97,66.26,125.85,66.25,125.90,66.26,125.97,66.24,126.05,66.16,126.10,66.09,126.15,66.03,126.30,66.00,126.42,65.96,126.60,65.95,126.67,65.92,126.83,65.92,126.90,65.95,126.62,65.96,126.28,65.99,125.92,66.00,125.92,66.01,125.97,66.04,125.97,66.04,125.95,66.04,125.85,66.03,125.83,66.08,125.83,66.11,126.33,66.14,126.85,66.12,126.42,66.14,125.50,66.15,125.00,66.09,125.38,66.04,125.75,66.01,125.72,66.03,125.92,66.06,126.12,66.09,126.00,66.10,125.67,66.05,125.58,65.97,125.92,65.94,126.25,65.95,125.90,65.97,125.45,66.00,125.17,65.99,125.53,65.99,125.85,65.95,126.00
RZ_2464601_11444,null,null,50,0,2,65.90,125.97,65.85,125.95,65.84,126.00,65.84,126.05,65.84,126.10,65.85,126.05,65.84,126.03,65.83,125.88,65.78,125.78,65.74,125.70,65.76,125.88,65.80,126.08,65.89,126.03,65.91,125.83,65.88,125.62,65.80,126.03,65.78,126.42,65.81,126.83,65.83,126.83,65.80,126.42,65.78,126.10,65.81,125.72,65.83,125.78,65.83,125.70,65.81,125.67,65.78,125.85,65.75,126.05,65.76,126.20,65.80,126.17,65.81,125.97,65.78,125.78,65.71,125.83,65.71,126.05,65.74,126.20,65.78,126.12,65.80,126.05,65.84,126.17,65.88,126.30,65.88,126.45,65.86,126.45,65.86,126.30,65.88,126.20,65.89,126.10,65.89,126.15,65.85,125.97,65.75,125.83,65.64,125.83,65.61,126.10,65.65,126.38,65.71,126.28
RZ_2464601_11445,null,null,50,0,2,65.71,126.03,65.71,125.80,65.72,125.62,65.74,125.42,65.70,125.28,65.67,125.35,65.62,125.80,65.59,126.17,65.53,126.47,65.51,126.58,65.53,126.70,65.56,126.78,65.56,126.67,65.55,126.58,65.56,126.42,65.62,126.22,65.67,126.08,65.70,126.10,65.69,126.15,65.69,125.92,65.69,125.65,65.70,125.60,65.70,125.80,65.66,126.22,65.62,126.45,65.60,126.40,65.60,126.15,65.64,125.88,65.66,125.95,65.71,126.05,65.75,126.12,65.79,126.17,65.80,126.15,65.72,126.05,65.62,125.92,65.55,126.10,65.56,126.38,65.58,126.70,65.58,126.75,65.58,126.65,65.58,126.47,65.59,126.22,65.59,126.12,65.56,126.00,65.55,125.88,65.54,125.78,65.54,125.67,65.54,125.65,65.51,125.58,65.50,125.55
RZ_2464601_11446,null,null,50,0,2,65.47,125.75,65.51,125.97,65.56,126.22,65.61,126.28,65.61,126.30,65.61,126.30,65.61,126.17,65.61,126.05,65.62,125.92,65.62,125.95,65.61,125.97,65.59,126.00,65.58,126.03,65.56,126.10,65.55,126.20,65.54,126.20,65.58,126.40,65.62,126.60,65.70,126.35,65.70,125.88,65.70,125.53,65.70,125.62,65.71,125.80,65.76,125.88,65.79,125.97,65.74,126.10,65.71,126.20,65.67,126.17,65.69,126.10,65.65,126.03,65.62,125.83,65.61,125.58,65.61,125.33,65.60,125.42,65.61,125.53,65.58,125.60,65.55,125.55,65.49,125.67,65.45,125.83,65.44,126.15,65.47,126.35,65.53,126.47,65.55,126.35,65.56,126.17,65.64,125.97,65.70,125.88,65.80,126.15,65.85,126.53,65.89,126.90,65.90,126.80
RZ_2464601_11447,null,null,50,0,2,65.94,126.62,65.96,126.45,65.95,126.47,65.83,126.53,65.31,126.55,64.50,126.50,63.51,126.53,62.60,127.00,61.67,127.47,60.48,127.92,59.21,128.07,57.83,128.20,56.73,128.32,55.51,128.38,54.54,128.80,53.61,129.07,52.76,129.35,52.01,129.43,51.20,129.68,50.46,130.10,49.77,130.40,49.10,130.47,48.64,130.43,48.27,130.53,48.05,130.60,47.94,130.62,47.85,130.50,47.86,130.85,47.91,131.30,48.06,131.78,48.21,131.78,48.33,131.78,48.35,131.75,48.36,131.57,48.38,131.38,48.45,131.10,48.54,131.05,48.60,131.00,48.56,131.03,48.46,130.95,48.35,130.90,48.20,130.90,48.06,130.78,47.98,130.40,47.98,130.05,48.02,129.90,48.02,129.95,47.99,129.93,47.96,129.82,47.98,129.75
RZ_2464601_11448,null,null,50,0,2,47.99,129.72,47.99,129.80,47.98,129.88,48.10,129.93,48.23,130.00,48.36,130.10,48.36,130.40,48.36,130.60,48.29,130.80,48.20,130.65,48.11,130.62,48.11,130.60,48.16,130.55,48.25,130.38,48.29,130.25,48.27,130.35,48.24,130.70,48.23,131.00,48.23,131.05,48.24,130.85,48.26,130.65,48.26,130.62,48.29,130.62,48.31,130.45,48.34,130.28,48.35,130.15,48.38,130.18,48.39,130.20,48.39,130.35,48.42,130.53,48.48,130.70,48.51,130.72,48.49,130.78,48.45,130.72,48.42,130.55,48.42,130.32,48.44,130.18,48.50,130.05,48.54,129.97,48.58,130.00,48.54,130.10,48.52,130.20,48.55,130.12,48.61,130.07,48.65,130.12,48.61,130.20,48.56,130.28,48.52,130.12,48.51,129.97,48.50,129.82
RZ_2464601_11449,null,null,50,0,2,48.48,129.85,48.46,129.88,48.49,130.07,48.50,130.28,48.51,130.47,48.51,130.50,48.54,130.47,48.56,130.53,48.59,130.65,48.60,130.85,48.60,130.97,48.55,131.03,48.50,131.00,48.45,130.95,48.39,131.15,48.34,131.35,48.31,131.47,48.39,131.35,48.48,131.20,48.52,131.10,48.55,130.95,48.56,130.82,48.58,130.82,48.54,130.93,48.52,130.80,48.52,130.57,48.55,130.30,48.56,130.28,48.58,130.35,48.59,130.45,48.60,130.53,48.62,130.45,48.64,130.45,48.65,130.47,48.65,130.47,48.66,130.43,48.71,130.38,48.75,130.43,48.70,130.50,48.60,130.55,48.50,130.57,48.54,130.62,48.58,130.68,48.62,130.50,48.66,130.28,48.70,130.28,48.64,130.47,48.56,130.55,48.50,130.40,48.52,130.12
RZ_2464601_11450,null,null,50,0,2,48.58,130.00,48.64,129.90,48.67,129.90,48.67,129.88,48.70,129.82,48.70,130.20,48.69,130.62,48.65,131.03,48.64,130.95,48.66,130.82,48.70,130.53,48.75,130.25,48.80,130.03,48.79,130.15,48.71,130.32,48.65,130.53,48.62,130.57,48.65,130.57,48.66,130.60,48.65,130.68,48.61,130.75,48.59,130.80,48.55,130.82,48.51,130.88,48.51,130.55,48.48,130.18,48.48,129.82,48.54,129.88,48.61,129.95,48.69,130.03,48.67,130.12,48.66,130.22,48.67,130.28,48.69,130.28,48.74,130.32,48.77,130.38,48.77,130.40,48.77,130.45,48.77,130.60,48.74,130.72,48.67,130.65,48.61,130.53,48.62,130.43,48.59,130.43,48.52,130.53,48.48,130.62,48.49,130.82,48.50,130.90,48.52,130.78,48.55,130.57
RZ_2464601_11451,null,null,50,0,2,48.59,130.38,48.60,130.38,48.60,130.38,48.60,130.15,48.59,129.93,48.59,129.75,48.58,129.82,48.58,130.25,48.59,130.62,48.64,130.97,48.70,131.00,48.75,130.70,48.77,130.40,48.77,130.32,48.75,130.55,48.73,130.78,48.71,130.60,48.73,130.43,48.74,130.20,48.74,130.15,48.75,130.07,48.76,130.07,48.71,130.07,48.65,130.12,48.58,130.18,48.58,130.12,48.52,130.03,48.48,130.10,48.54,130.25,48.64,130.40,48.74,130.40,48.74,130.38,48.74,130.40,48.65,130.50,48.58,130.60,48.48,130.57,48.46,130.25,48.44,129.90,48.41,130.05,48.50,130.43,48.62,130.55,48.76,130.30,48.76,130.05,48.76,129.82,48.75,129.57,48.74,129.38,48.71,129.40,48.71,129.57,48.71,129.72,48.71,130.00
RZ_2464601_11452,null,null,50,0,2,48.73,130.12,48.74,130.22,48.73,130.15,48.71,130.07,48.74,129.95,48.79,129.85,48.71,130.00,48.60,130.25,48.52,130.45,48.56,130.28,48.59,130.12,48.62,130.05,48.66,130.05,48.75,130.05,48.80,130.07,48.89,130.10,48.92,130.10,48.96,130.03,48.96,129.93,48.91,129.78,48.85,129.75,48.83,129.95,48.84,130.20,48.86,130.45,48.88,130.45,48.81,130.38,48.74,130.22,48.66,130.10,48.70,130.07,48.71,130.10,48.74,130.07,48.73,130.15,48.70,130.22,48.69,130.30,48.65,130.25,48.62,130.20,48.70,130.18,48.80,130.18,48.86,130.00,48.83,129.80,48.80,129.62,48.80,129.65,48.81,129.68,48.85,129.72,48.88,129.78,48.94,129.80,48.99,129.75,49.04,129.70,49.11,129.45,49.15,129.28
RZ_2464601_11453,null,null,50,0,2,49.08,129.22,48.94,129.53,48.81,129.82,48.79,130.00,48.79,130.05,48.79,130.12,48.83,130.15,48.89,129.95,48.94,129.72,48.98,129.47,48.98,129.53,48.94,129.62,48.89,129.72,48.84,129.78,48.83,129.85,48.83,129.95,48.84,129.62,48.85,129.32,48.86,129.30,48.85,129.57,48.85,129.85,48.94,129.88,49.00,130.03,49.06,130.20,49.02,130.40,49.02,130.45,49.06,130.15,49.08,129.85,49.08,129.53,49.10,129.57,49.12,129.57,49.16,129.57,49.16,129.57,49.09,129.57,49.02,129.55,48.94,129.80,48.92,130.07,48.91,130.40,48.79,130.43,48.48,130.40,47.98,130.35,47.61,130.32,47.31,130.25,46.91,130.15,46.41,130.40,45.83,130.75,45.26,131.10,44.61,131.00,43.94,130.93,43.27,131.15
RZ_2464601_11454,null,null,50,0,2,42.61,131.43,42.05,131.43,41.71,131.15,41.31,131.50,40.85,132.07,40.39,132.70,40.06,132.72,39.79,133.05,39.41,133.55,39.17,134.05,38.86,134.22,38.59,134.32,38.25,134.50,37.98,134.68,37.69,134.60,37.35,134.43,37.11,134.72,36.95,135.20,36.90,135.65,36.86,135.62,36.77,135.70,36.70,135.80,36.66,135.93,36.69,135.93,36.73,135.90,36.76,135.82,36.75,135.80,36.81,135.90,36.86,136.00,36.89,136.18,36.95,136.32,37.04,136.20,37.08,135.90,37.02,135.55,36.96,135.43,36.99,135.40,37.01,135.40,37.04,135.35,37.04,135.28,37.08,135.25,37.12,135.25,37.16,135.25,37.16,135.10,37.15,134.95,37.11,135.18,37.05,135.60,37.05,136.05,37.08,136.10,37.10,136.15,37.11,136.03
RZ_2464601_11455,null,null,51,0,2,37.12,135.90,37.15,135.78,37.21,135.78,37.27,135.57,37.33,135.38,37.36,135.15,37.38,135.12,37.36,135.12,37.33,135.15,37.25,135.18,37.23,135.03,37.23,134.88,37.26,134.62,37.33,134.53,37.39,134.50,37.48,134.65,37.48,135.07,37.49,135.43,37.46,135.65,37.44,135.57,37.42,135.50,37.42,135.53,37.48,135.65,37.52,135.78,37.56,135.78,37.56,135.57,37.55,135.45,37.52,135.45,37.51,135.57,37.52,135.38,37.55,135.15,37.54,135.03,37.50,135.20,37.46,135.35,37.46,135.32,37.50,135.30,37.54,135.30,37.60,135.40,37.62,135.43,37.65,135.43,37.65,135.40,37.66,135.25,37.67,135.07,37.64,135.10,37.58,135.32,37.51,135.55,37.50,135.57,37.49,135.72,37.46,135.82,37.49,135.72,37.54,135.53
RZ_2464601_11456,null,null,50,0,2,37.59,135.12,37.59,134.93,37.58,134.75,37.60,134.80,37.70,134.88,37.79,135.03,37.75,135.20,37.65,135.43,37.55,135.55,37.52,135.62,37.51,135.60,37.55,135.60,37.66,135.55,37.76,135.43,37.80,135.45,37.75,135.50,37.70,135.45,37.71,135.20,37.73,134.97,37.70,135.05,37.67,135.18,37.66,135.07,37.69,134.85,37.73,134.88,37.75,135.05,37.80,135.10,37.83,134.75,37.85,134.50,37.85,134.47,37.84,134.60,37.84,134.72,37.83,134.70,37.80,134.68,37.77,134.57,37.77,134.53,37.76,134.72,37.75,134.97,37.75,135.07,37.74,134.93,37.73,134.82,37.70,134.85,37.67,135.03,37.67,135.25,37.69,135.50,37.73,135.50,37.76,135.47,37.77,135.45,37.76,135.43,37.75,135.28,37.83,135.12
RZ_2464601_11457,null,null,50,0,2,37.90,135.10,37.98,135.10,37.95,135.12,37.95,135.03,37.94,134.93,37.91,135.03,37.88,135.18,37.85,135.32,37.81,135.32,37.80,135.30,37.80,135.18,37.81,135.07,37.83,135.03,37.81,135.15,37.81,135.28,37.81,135.38,37.91,135.40,38.00,135.40,38.02,135.38,37.98,135.22,37.94,135.07,37.96,135.00,37.99,135.15,37.98,135.28,37.96,135.35,37.98,135.38,37.98,135.38,37.99,135.38,37.94,135.35,37.89,135.30,37.84,135.30,37.83,135.22,37.84,135.15,37.83,135.07,37.80,135.10,37.79,135.10,37.79,135.30,37.81,135.47,37.84,135.68,37.90,135.75,37.92,135.80,37.95,135.90,37.94,135.95,37.96,135.65,37.99,135.32,38.00,135.00,37.99,135.03,37.98,135.03,37.90,135.00,37.81,135.03
RZ_2464601_11458,null,null,50,0,2,37.75,135.28,37.77,135.55,37.83,135.70,37.88,135.38,37.91,135.03,37.90,134.93,37.86,135.10,37.91,135.22,38.01,135.12,38.10,135.03,38.06,135.03,38.02,135.15,37.99,135.28,37.99,135.38,38.05,135.47,38.11,135.57,38.19,135.57,38.20,135.38,38.15,135.20,38.10,135.10,38.02,135.10,38.01,135.15,38.00,135.20,37.99,135.25,38.00,135.18,38.02,135.10,38.06,135.18,38.08,135.22,38.10,135.22,38.08,135.05,38.02,135.12,37.96,135.28,37.98,135.20,38.06,134.97,38.14,135.05,38.20,135.35,38.21,135.45,38.19,135.25,38.16,135.07,38.17,135.10,38.23,135.12,38.26,135.10,38.25,135.10,38.24,135.10,38.31,135.12,38.40,135.12,38.49,135.07,38.49,134.95,38.29,134.80,38.09,134.78
RZ_2464601_11459,null,null,51,0,2,37.73,134.78,37.46,134.75,37.05,134.65,36.75,134.60,36.29,134.38,35.89,134.18,35.29,133.97,34.88,134.00,34.34,133.85,33.94,133.65,33.58,133.60,33.38,133.88,33.12,134.20,32.88,134.38,32.64,134.55,32.62,134.68,32.60,134.90,32.49,134.95,32.35,134.93,32.24,134.72,32.26,134.43,32.29,134.20,32.38,134.18,32.48,134.28,32.55,134.35,32.52,134.32,32.50,133.88,32.50,133.47,32.50,133.15,32.50,133.22,32.51,133.10,32.54,132.90,32.51,132.90,32.46,133.07,32.49,133.38,32.56,133.47,32.64,133.65,32.62,133.75,32.64,133.50,32.77,133.18,32.92,132.80,33.02,132.75,32.96,132.70,32.85,132.72,32.79,132.72,32.76,132.75,32.83,132.70,32.85,132.62,32.94,132.53,33.01,132.47,33.08,132.53
RZ_2464601_11460,null,null,50,0,2,33.09,132.57,33.08,132.55,33.06,132.50,33.05,132.32,33.06,132.22,33.10,132.10,33.11,132.15,33.14,132.25,33.15,132.30,33.17,132.32,33.20,132.22,33.24,132.18,33.26,132.05,33.27,131.97,33.27,132.12,33.26,132.35,33.29,132.25,33.35,131.93,33.41,131.70,33.42,131.88,33.40,132.00,33.40,132.03,33.44,131.95,33.44,131.88,33.44,131.85,33.44,131.95,33.49,132.12,33.52,132.38,33.54,132.60,33.52,132.78,33.52,132.85,33.60,132.65,33.69,132.43,33.76,132.50,33.79,132.88,33.81,133.22,33.74,133.12,33.67,132.90,33.62,132.70,33.67,132.70,33.74,132.70,33.75,132.82,33.75,132.95,33.74,133.05,33.75,133.05,33.79,133.03,33.83,133.10,33.86,133.18,33.88,133.05,33.86,132.82
RZ_2464601_11461,null,null,50,0,2,33.88,132.53,33.89,132.43,33.91,132.32,33.94,132.32,33.96,132.25,34.00,132.20,34.08,132.22,34.12,132.38,34.15,132.90,34.14,133.32,34.12,133.43,34.11,133.15,34.06,132.90,34.02,132.88,34.00,132.80,34.02,132.72,34.05,132.60,34.11,132.57,34.16,132.53,34.21,132.55,34.21,132.53,34.31,132.50,34.41,132.50,34.51,132.53,34.52,132.40,34.50,132.28,34.45,132.30,34.38,132.43,34.39,132.60,34.44,132.70,34.41,132.78,34.34,132.75,34.27,132.65,34.29,132.45,34.41,132.22,34.54,132.03,34.60,132.05,34.56,132.10,34.58,132.15,34.62,132.35,34.71,132.45,34.74,132.55,34.77,132.38,34.75,132.43,34.73,132.50,34.73,132.60,34.75,132.62,34.76,132.62,34.77,132.60,34.77,132.57
RZ_2464601_11462,null,null,50,0,2,34.80,132.55,34.83,132.53,34.81,132.88,34.73,133.22,34.67,133.15,34.66,132.70,34.71,132.40,34.73,132.53,34.74,132.65,34.73,132.90,34.71,133.10,34.70,133.32,34.70,133.30,34.74,132.90,34.76,132.47,34.75,132.40,34.77,132.72,34.80,133.05,34.86,133.05,34.85,133.03,34.85,132.97,34.86,132.97,34.86,132.97,34.89,132.97,34.90,133.05,34.90,133.12,34.88,133.05,34.86,132.97,34.85,132.95,34.86,133.00,34.86,132.97,34.89,132.90,34.95,132.75,35.01,132.62,35.02,132.50,35.00,132.55,34.95,132.95,34.92,133.35,34.90,133.53,34.90,133.32,34.90,133.12,34.89,133.07,34.89,133.03,34.89,133.00,34.98,132.97,35.06,132.95,35.15,132.95,35.19,133.20,35.23,133.45,35.30,133.62
RZ_2464601_11463,null,null,49,0,2,35.33,133.53,35.34,133.40,35.30,133.43,35.26,133.45,35.24,133.50,35.25,133.50,35.26,133.30,35.27,133.12,35.26,133.18,35.26,133.30,35.29,133.30,35.31,133.05,35.31,133.12,35.35,133.32,35.40,133.53,35.48,133.47,35.51,133.28,35.51,133.12,35.49,133.18,35.45,133.32,35.44,133.43,35.51,133.35,35.56,133.57,35.55,133.82,35.50,133.70,35.55,133.32,35.64,133.18,35.71,133.43,35.71,133.43,35.74,133.18,35.70,132.97,35.65,133.03,35.61,133.15,35.64,133.30,35.65,133.45,35.62,133.50,35.61,133.47,35.59,133.47,35.64,133.55,35.67,133.65,35.73,133.78,35.69,133.80,35.62,133.72,35.58,133.45,35.56,133.22,35.60,133.12,35.62,133.20,35.67,133.28,35.70,133.28
RZ_2464601_11464,null,null,51,0,2,35.74,133.30,35.73,133.30,35.71,133.20,35.71,133.07,35.71,133.38,35.69,133.78,35.67,134.18,35.66,134.15,35.69,134.12,35.73,133.90,35.77,133.55,35.81,133.20,35.84,133.07,35.84,133.18,35.85,133.30,35.85,133.38,35.88,133.35,35.91,133.30,35.96,133.18,35.91,133.22,35.84,133.28,35.74,133.30,35.70,133.60,35.67,133.93,35.70,134.18,35.76,133.88,35.83,133.60,35.94,133.35,36.04,133.32,36.08,133.38,36.02,133.50,35.96,133.65,35.94,133.85,35.92,133.97,35.92,134.07,35.96,134.00,36.00,133.93,36.02,133.93,36.04,133.97,36.06,134.15,36.08,134.38,36.02,134.57,35.99,134.28,35.95,133.88,35.96,133.53,35.99,133.57,36.04,133.57,36.06,133.65,36.02,133.75,35.99,133.88,36.08,133.88
RZ_2464601_11465,null,null,50,0,2,36.15,134.00,36.20,134.07,36.19,134.10,36.19,133.85,36.20,133.65,36.20,133.47,36.19,133.53,36.17,133.60,36.20,133.65,36.23,133.70,36.25,133.78,36.23,133.88,36.20,133.93,36.15,134.18,36.12,134.30,36.12,134.32,36.11,134.15,36.11,134.05,36.15,134.00,36.21,133.95,36.27,133.80,36.29,133.57,36.33,133.35,36.34,133.47,36.29,133.72,36.23,133.97,36.20,134.03,36.20,134.07,36.20,134.00,36.17,133.88,36.17,133.75,36.20,133.65,36.25,133.60,36.31,133.57,36.36,133.53,36.40,133.47,36.41,133.43,36.45,133.55,36.48,133.68,36.49,133.75,36.48,133.75,36.45,133.88,36.41,134.03,36.39,134.00,36.38,133.82,36.38,133.57,36.40,133.53,36.45,133.68,36.49,133.90,36.51,134.15
RZ_2464601_11466,null,null,50,0,2,36.51,134.15,36.51,134.10,36.49,134.05,36.46,134.00,36.45,134.07,36.45,134.22,36.41,134.38,36.39,134.43,36.41,134.45,36.48,134.30,36.55,134.15,36.59,134.00,36.61,134.05,36.62,134.07,36.62,134.07,36.62,134.00,36.61,133.93,36.59,133.90,36.59,133.90,36.61,133.70,36.65,133.47,36.75,133.45,36.81,133.65,36.89,133.88,36.91,133.68,36.94,133.50,36.95,133.40,36.95,133.55,36.96,133.68,36.92,133.78,36.90,133.90,36.85,134.00,36.81,133.93,36.79,133.82,36.80,133.72,36.80,133.72,36.84,133.75,36.89,133.70,36.95,133.68,36.98,133.53,36.94,133.40,36.90,133.35,36.86,133.38,36.88,133.65,36.88,133.88,36.84,134.10,36.83,134.22,36.81,134.30,36.83,134.40,36.83,134.40
RZ_2464601_11467,null,null,50,0,2,36.84,134.40,36.88,134.40,36.92,134.12,36.96,133.85,36.96,133.57,36.95,133.55,36.95,133.47,36.92,133.40,36.91,133.32,36.92,133.28,36.98,133.18,36.99,133.15,37.04,133.40,37.08,133.70,37.12,134.03,37.10,134.07,37.06,134.12,37.01,134.22,37.05,134.28,37.12,134.07,37.19,133.82,37.16,133.57,37.16,133.57,37.17,133.68,37.12,133.75,37.04,133.85,36.96,133.88,36.96,133.90,36.96,133.93,36.99,133.82,37.04,133.70,37.09,133.45,37.10,133.35,37.10,133.30,37.16,133.43,37.24,133.47,37.24,133.50,37.16,133.60,37.10,133.72,37.11,133.57,37.14,133.30,37.16,133.18,37.16,133.50,37.16,133.82,37.16,134.05,37.15,134.12,37.14,134.22,37.14,134.28,37.14,134.32,37.16,134.28
RZ_2464601_11468,null,null,50,0,2,37.20,134.12,37.25,133.97,37.27,133.85,37.27,133.85,37.27,133.78,37.26,133.68,37.25,133.55,37.29,133.43,37.34,133.32,37.39,133.22,37.38,133.20,37.35,133.25,37.33,133.45,37.31,133.62,37.33,133.75,37.34,133.75,37.38,133.72,37.48,133.70,37.58,133.70,37.59,133.68,37.56,133.75,37.52,133.82,37.54,133.60,37.55,133.28,37.55,133.10,37.51,133.38,37.46,133.68,37.41,133.82,37.39,133.90,37.40,133.97,37.42,134.03,37.48,133.90,37.49,133.75,37.50,133.57,37.49,133.57,37.46,133.68,37.44,133.78,37.41,133.80,37.38,133.88,37.38,134.10,37.40,134.30,37.45,134.45,37.50,134.38,37.56,134.30,37.65,134.22,37.69,134.18,37.74,134.07,37.76,133.85,37.70,133.62,37.60,133.57
RZ_2464601_11469,null,null,50,0,2,37.56,133.70,37.62,133.88,37.67,133.97,37.71,133.82,37.74,133.80,37.70,133.88,37.62,134.15,37.55,134.30,37.54,134.22,37.51,134.07,37.58,133.95,37.65,133.93,37.71,133.93,37.73,133.95,37.74,133.95,37.76,134.20,37.76,134.45,37.74,134.62,37.71,134.50,37.67,134.43,37.69,134.45,37.74,134.30,37.84,134.10,37.92,133.90,37.96,133.90,37.91,133.85,37.88,133.80,37.88,133.75,37.89,133.72,37.89,133.93,37.88,134.18,37.85,134.50,37.89,134.60,37.89,134.35,37.91,134.00,37.94,133.68,37.99,133.70,37.99,133.78,37.94,133.93,37.90,133.95,37.89,133.97,37.89,133.88,37.89,133.85,37.88,133.82,37.88,133.78,37.91,133.80,37.96,133.85,38.01,133.95,38.02,133.97,38.02,134.03
RZ_2464601_11470,null,null,51,0,2,38.04,134.07,38.10,133.88,38.16,133.68,38.20,133.68,38.21,133.85,38.21,134.03,38.23,133.97,38.19,134.10,38.10,134.32,38.02,134.57,38.09,134.60,38.20,134.38,38.33,134.15,38.31,134.05,38.31,134.07,38.34,134.10,38.31,134.05,38.27,134.03,38.24,133.97,38.24,133.95,38.23,133.97,38.21,134.00,38.29,134.05,38.38,134.07,38.42,134.07,38.39,134.05,38.36,134.05,38.36,133.90,38.36,133.78,38.38,133.47,38.38,133.30,38.36,133.62,38.34,134.12,38.34,134.32,38.38,134.03,38.44,133.62,38.50,133.53,38.52,133.45,38.52,133.45,38.52,133.45,38.52,133.43,38.51,133.45,38.51,133.50,38.50,133.55,38.52,133.53,38.56,133.22,38.59,132.90,38.54,133.45,38.54,134.32,38.58,134.80,38.65,134.43
RZ_2464601_11471,null,null,49,0,2,38.66,133.93,38.64,133.82,38.64,133.82,38.61,133.97,38.60,134.12,38.61,134.05,38.65,133.90,38.70,133.90,38.77,134.10,38.83,134.28,38.84,134.25,38.80,134.35,38.79,134.47,38.80,134.15,38.79,133.70,38.75,133.28,38.70,133.35,38.70,133.43,38.70,133.47,38.67,133.65,38.65,133.78,38.70,133.93,38.77,133.93,38.84,133.95,38.84,133.95,38.83,133.95,38.81,133.95,38.81,133.85,38.83,133.78,38.83,133.65,38.81,133.60,38.80,133.55,38.77,133.53,38.76,133.47,38.86,133.43,38.96,133.35,39.04,133.32,39.01,133.28,39.02,133.12,39.06,132.97,39.05,133.30,39.01,133.75,38.98,134.20,38.96,134.18,38.95,134.22,38.91,134.25,38.90,134.07,38.94,133.60,38.96,133.15
RZ_2464601_11472,null,null,50,0,2,38.96,132.90,38.99,132.93,39.08,132.95,39.12,133.22,39.14,133.50,39.12,133.78,39.11,133.82,39.11,133.88,39.10,133.93,39.09,133.93,39.09,133.93,39.10,133.85,39.11,133.80,39.12,133.72,39.17,133.70,39.24,133.65,39.29,133.70,39.31,133.75,39.35,133.38,39.40,132.88,39.41,132.78,39.35,133.15,39.29,133.32,39.26,133.20,39.27,133.05,39.25,133.07,39.24,133.28,39.24,133.47,39.26,133.65,39.35,133.60,39.41,133.53,39.49,133.50,39.45,133.47,39.40,133.45,39.36,133.45,39.39,133.18,39.48,132.90,39.55,132.62,39.55,133.00,39.49,133.38,39.42,133.62,39.48,133.47,39.51,133.35,39.58,133.25,39.60,133.15,39.64,133.00,39.66,132.97,39.66,132.88,39.66,132.80,39.66,132.75
RZ_2464601_11473,null,null,50,0,2,39.65,132.97,39.62,133.20,39.59,133.45,39.61,133.38,39.65,133.22,39.70,133.10,39.70,133.05,39.70,133.03,39.70,133.00,39.69,132.97,39.67,133.03,39.67,133.07,39.70,132.97,39.74,132.95,39.76,132.95,39.74,133.07,39.71,133.05,39.69,133.00,39.74,133.05,39.80,133.20,39.90,133.00,39.94,132.72,39.92,132.53,39.89,132.57,39.85,132.53,39.85,132.40,39.84,132.30,39.88,132.30,39.90,132.47,39.92,132.65,39.88,132.90,39.83,133.10,39.77,133.30,39.77,133.25,39.77,133.00,39.83,132.75,39.84,132.72,39.85,132.78,39.81,132.88,39.81,132.93,39.89,132.97,39.95,133.00,40.00,133.10,39.99,133.20,40.00,133.28,40.02,133.12,40.11,132.88,40.19,132.65,40.26,132.53,40.27,132.55
RZ_2464601_11474,null,null,50,0,0,40.29,132.55,40.30,132.57,40.27,132.55,40.26,132.53,40.25,132.47,40.26,132.45,40.30,132.38,40.34,132.32,40.36,132.32,40.40,132.38,40.44,132.45,40.46,132.50,40.48,132.40,40.48,132.32,40.48,132.25,40.48,132.30,40.54,132.25,40.60,132.35,40.62,132.45,40.59,132.50,40.54,132.15,40.54,131.82,40.60,131.60,40.66,131.70,40.74,131.80,40.71,132.03,40.75,132.28,40.80,132.40,40.79,132.25,40.73,132.20,40.67,132.35,40.70,132.50,40.74,132.62,40.75,132.70,40.70,132.80,40.65,132.82,40.60,132.78,40.60,132.70,40.62,132.65,40.62,132.65,40.64,132.62,40.70,132.38,40.77,132.12,40.84,131.85,40.84,131.82,40.85,131.85,40.85,131.88,40.85,131.93,40.84,131.97,40.79,132.15
RZ_2464601_11475,null,null,51,0,0,40.75,132.35,40.74,132.40,40.74,132.30,40.75,132.22,40.75,132.30,40.77,132.10,40.79,131.88,40.77,131.53,40.74,131.43,40.65,131.55,40.61,131.78,40.59,132.03,40.64,132.03,40.67,132.00,40.70,131.95,40.70,131.95,40.70,132.22,40.70,132.47,40.81,132.28,40.95,131.88,41.06,131.57,41.02,131.68,40.98,131.88,40.96,132.12,40.99,132.35,41.04,132.40,41.08,132.35,41.12,132.28,41.16,132.38,41.20,132.45,41.21,132.35,41.24,132.10,41.23,131.82,41.21,131.72,41.21,131.68,41.24,131.45,41.25,131.32,41.26,131.25,41.25,131.45,41.23,131.57,41.21,131.62,41.21,131.72,41.21,131.80,41.21,131.85,41.20,131.80,41.21,131.80,41.23,131.80,41.26,131.80,41.34,131.57,41.41,131.32,41.49,131.00
RZ_2464601_11476,null,null,50,0,0,41.52,130.93,41.54,130.97,41.51,131.20,41.54,131.43,41.58,131.50,41.61,131.72,41.58,131.95,41.54,132.15,41.51,132.07,41.52,131.95,41.52,131.85,41.54,131.85,41.55,132.05,41.46,132.22,41.36,132.32,41.27,132.25,41.29,132.05,41.30,131.93,41.31,131.80,41.31,131.80,41.35,131.82,41.40,131.90,41.44,131.97,41.44,132.05,41.45,132.05,41.44,132.12,41.46,132.18,41.49,132.15,41.51,132.05,41.60,131.97,41.69,131.97,41.81,131.97,41.88,132.00,41.94,132.03,41.84,132.05,41.69,132.20,41.58,132.32,41.64,132.50,41.70,132.53,41.77,132.30,41.79,132.03,41.79,131.75,41.76,131.90,41.73,132.18,41.74,132.45,41.79,132.50,41.85,132.38,41.81,132.25,41.73,132.28,41.66,132.30
RZ_2464601_11477,null,null,50,0,0,41.73,132.15,41.81,131.93,41.88,131.70,41.90,131.68,41.98,131.65,42.05,131.62,42.12,131.65,42.14,131.65,42.17,131.68,42.20,131.68,42.21,131.68,42.20,131.50,42.20,131.30,42.17,131.32,42.20,131.57,42.23,131.82,42.21,131.82,42.17,131.68,42.10,131.53,42.06,131.45,42.01,131.47,42.04,131.53,42.08,131.57,42.10,131.68,42.10,131.80,42.10,131.80,42.11,131.72,42.10,131.65,42.10,131.47,42.15,131.32,42.21,131.35,42.24,131.65,42.19,132.07,42.16,132.35,42.12,132.15,42.09,131.78,42.11,131.75,42.17,132.10,42.16,132.12,42.10,131.85,42.04,131.62,42.05,131.70,42.06,131.75,42.06,131.75,42.08,131.60,42.12,131.47,42.15,131.43,42.15,131.60,42.20,131.60,42.26,131.55
RZ_2464601_11478,null,null,50,0,0,42.31,131.45,42.27,131.43,42.24,131.55,42.24,131.72,42.25,131.78,42.24,131.62,42.24,131.47,42.21,131.40,42.21,131.35,42.23,131.22,42.24,131.12,42.26,131.15,42.23,131.47,42.20,131.82,42.16,132.05,42.15,132.05,42.21,132.05,42.30,131.88,42.41,131.62,42.46,131.35,42.49,131.40,42.41,131.57,42.35,131.75,42.31,131.82,42.36,131.85,42.39,131.85,42.39,131.85,42.39,131.72,42.38,131.62,42.39,131.55,42.40,131.55,42.41,131.68,42.42,131.82,42.44,132.05,42.41,132.12,42.39,132.20,42.42,132.40,42.48,132.50,42.52,132.60,42.54,132.50,42.54,132.55,42.56,132.60,42.58,132.68,42.61,132.82,42.65,132.95,42.70,133.03,42.71,132.90,42.67,132.65,42.64,132.40,42.61,132.22
RZ_2464601_11479,null,null,50,0,0,42.60,132.15,42.60,132.12,42.67,132.00,42.76,131.93,42.77,131.95,42.70,132.12,42.62,132.28,42.62,132.35,42.62,132.35,42.61,132.35,42.61,132.35,42.60,132.32,42.64,132.35,42.66,132.35,42.67,132.60,42.64,132.80,42.65,132.75,42.69,132.53,42.74,132.32,42.77,132.35,42.76,132.50,42.71,132.65,42.67,132.55,42.67,132.30,42.70,132.22,42.71,132.40,42.70,132.60,42.69,132.65,42.73,132.70,42.79,132.50,42.84,132.30,42.86,132.07,42.83,132.07,42.79,132.15,42.75,132.18,42.76,132.18,42.77,132.10,42.77,131.85,42.77,131.62,42.88,131.72,42.96,132.05,43.05,132.53,43.02,132.65,43.01,132.75,43.01,132.72,43.02,132.62,43.01,132.55,43.00,132.47,42.98,132.45,42.96,132.45
RZ_2464601_11480,null,null,50,0,0,42.92,132.43,42.90,132.45,42.92,132.50,42.99,132.57,43.06,132.43,43.06,132.28,43.05,132.28,43.01,132.55,43.02,132.82,43.09,132.62,43.14,132.32,43.14,132.00,43.09,131.97,43.05,132.07,43.08,132.30,43.12,132.53,43.20,132.50,43.20,132.57,43.20,132.65,43.19,132.93,43.24,132.95,43.29,132.95,43.30,132.93,43.27,132.90,43.34,132.57,43.45,132.28,43.55,132.20,43.55,132.45,43.44,132.68,43.34,132.43,43.27,132.22,43.31,132.10,43.35,132.22,43.35,132.30,43.31,132.30,43.27,132.35,43.27,132.38,43.36,132.43,43.44,132.43,43.48,132.40,43.54,132.53,43.60,132.60,43.66,132.70,43.64,132.62,43.62,132.68,43.61,132.72,43.60,132.78,43.58,132.80,43.56,132.85,43.56,132.95
RZ_2464601_11481,null,null,50,0,0,43.54,133.05,43.49,132.93,43.45,132.75,43.54,132.55,43.64,132.47,43.74,132.50,43.74,132.62,43.74,132.82,43.70,132.85,43.67,132.75,43.70,132.65,43.75,132.65,43.84,132.78,43.88,132.90,43.90,132.95,43.89,132.78,43.86,132.70,43.85,132.62,43.84,132.82,43.84,132.95,43.81,133.10,43.80,133.18,43.81,133.22,43.84,133.28,43.86,133.32,43.86,133.35,43.86,133.30,43.86,133.03,43.95,132.78,44.01,132.80,44.09,133.03,44.08,133.20,44.10,132.78,44.12,132.38,44.14,132.15,44.12,132.38,44.10,132.70,44.06,132.85,44.04,132.95,44.04,132.97,44.04,133.03,44.02,133.07,43.98,133.12,43.96,133.03,43.96,132.88,43.98,132.72,43.98,132.70,43.99,132.75,44.00,132.82,44.05,132.90
RZ_2464601_11482,null,null,50,0,0,44.09,132.88,44.17,132.80,44.24,132.72,44.30,132.80,44.27,132.95,44.25,133.05,44.24,133.10,44.23,133.10,44.21,133.22,44.17,133.35,44.14,133.53,44.09,133.60,44.06,133.62,44.12,133.57,44.20,133.47,44.27,133.35,44.26,133.22,44.26,133.38,44.27,133.57,44.24,133.78,44.17,133.75,44.17,133.72,44.24,133.82,44.30,133.90,44.33,133.85,44.31,133.70,44.31,133.47,44.29,133.43,44.29,133.38,44.29,133.38,44.27,133.40,44.25,133.47,44.29,133.55,44.35,133.60,44.40,133.62,44.36,133.62,44.35,133.65,44.35,133.70,44.39,133.72,44.41,133.97,44.46,134.28,44.51,134.45,44.71,134.40,45.04,134.35,45.48,134.32,46.00,134.30,46.50,134.28,47.19,133.95,47.83,133.43,48.62,132.80
RZ_2464601_11483,null,null,50,0,0,49.25,132.40,49.83,132.18,50.19,132.05,50.41,132.07,50.90,132.12,51.33,131.80,51.90,131.45,52.17,130.60,52.65,129.65,52.95,128.68,53.44,128.15,53.73,128.10,54.11,128.10,54.25,128.18,54.58,128.18,54.83,128.07,55.42,127.97,55.83,127.42,56.30,126.90,56.55,126.40,56.88,126.03,57.16,125.62,57.40,125.20,57.54,125.05,57.62,124.72,57.67,124.17,57.70,123.78,57.67,124.17,57.50,124.78,57.34,125.10,57.21,124.88,57.19,124.65,57.15,124.70,57.12,124.65,57.05,124.58,56.98,124.55,56.86,124.62,56.83,124.72,56.80,124.75,56.81,124.67,56.83,124.62,56.84,124.70,56.84,124.75,56.84,124.83,56.83,124.62,56.81,124.50,56.81,124.40,56.83,124.45,56.85,124.25,56.88,124.00
RZ_2464601_11484,null,null,50,0,0,56.77,124.33,56.64,124.92,56.50,125.53,56.48,125.67,56.45,125.83,56.44,125.97,56.45,125.97,56.46,125.90,56.48,125.72,56.50,125.38,56.52,125.15,56.59,125.00,56.62,125.30,56.51,125.50,56.36,125.40,56.23,125.05,56.24,124.80,56.23,124.88,56.23,125.05,56.24,125.12,56.30,125.03,56.35,124.95,56.39,124.88,56.35,124.97,56.26,124.97,56.19,124.97,56.11,125.20,56.10,125.30,56.09,125.30,56.08,125.20,56.12,125.30,56.19,125.47,56.19,125.45,56.12,125.30,56.05,125.12,56.04,125.10,56.01,125.15,56.00,125.28,55.99,125.38,56.02,124.92,56.08,124.40,56.11,124.00,56.15,124.38,56.17,124.78,56.23,124.88,56.24,124.72,56.25,124.60,56.24,124.70,56.20,124.75,56.17,124.92
RZ_2464601_11485,null,null,50,0,0,56.16,125.05,56.15,125.17,56.12,125.12,56.10,125.05,56.09,124.92,56.10,124.85,56.10,124.95,56.08,125.15,56.05,125.08,56.04,124.83,56.01,124.92,56.02,125.25,56.06,125.58,56.11,125.55,56.09,125.50,56.02,125.40,56.02,125.10,56.09,124.83,56.15,124.62,56.16,124.67,56.09,124.60,56.01,124.47,55.96,124.67,56.00,125.00,56.04,125.33,56.05,125.35,56.10,125.35,56.15,125.38,56.09,125.38,56.00,125.38,55.96,125.45,56.04,125.62,56.10,125.80,56.06,125.83,56.04,125.72,56.04,125.22,56.05,124.80,56.04,124.42,55.99,124.70,56.06,125.00,56.15,125.03,56.25,124.78,56.24,124.35,56.21,124.17,56.19,124.25,56.15,124.50,56.09,124.75,56.04,124.75,56.00,124.70,55.98,124.65
RZ_2464601_11486,null,null,50,0,0,55.99,124.60,56.04,124.58,56.10,124.58,56.11,124.90,56.15,125.22,56.16,125.55,56.12,125.58,56.08,125.40,56.01,125.35,56.02,125.25,56.02,125.35,56.02,125.30,56.02,125.30,56.02,125.30,56.04,125.03,56.01,124.78,55.99,124.50,56.00,124.42,56.02,124.35,56.02,124.62,55.96,125.00,55.92,125.28,55.91,125.15,55.91,125.05,55.90,125.00,55.91,124.90,55.92,124.83,55.94,124.92,55.91,124.97,55.89,124.90,55.96,124.62,56.06,124.47,56.15,124.45,56.16,124.35,56.16,124.28,56.15,124.22,56.11,124.30,56.05,124.45,56.00,124.58,55.95,124.70,56.02,124.72,56.14,124.67,56.26,124.60,56.29,124.60,56.26,124.80,56.11,124.97,55.98,124.95,55.92,124.78,55.92,124.80,55.94,124.92
RZ_2464601_11487,null,null,50,0,0,55.91,125.17,55.92,125.20,55.91,125.22,55.92,124.78,55.92,124.33,55.92,123.90,55.91,123.97,55.91,124.22,55.90,124.42,55.91,124.30,55.92,124.00,55.98,123.85,55.98,124.45,55.98,125.03,55.96,125.00,56.04,124.53,56.11,124.05,56.10,124.03,56.04,124.17,55.99,124.47,55.99,124.80,56.00,124.90,55.99,124.85,55.99,124.80,55.98,124.90,55.96,125.00,55.94,125.22,55.90,125.33,55.91,125.08,55.98,124.72,56.01,124.33,56.01,124.28,56.00,124.15,56.05,124.08,56.14,123.97,56.23,123.92,56.15,124.03,56.02,124.28,56.00,124.60,56.08,124.95,56.10,125.15,56.04,125.22,55.96,124.78,55.95,124.33,55.99,124.03,56.02,124.15,56.08,124.42,56.08,124.62,56.00,124.70,55.94,124.62
RZ_2464601_11488,null,null,50,0,0,55.99,124.55,56.11,124.45,56.25,124.40,56.26,124.35,56.20,124.03,56.12,123.67,56.05,123.65,56.04,123.95,56.02,124.25,56.01,124.28,56.04,124.28,56.08,124.33,56.14,124.38,56.20,124.30,56.24,124.17,56.24,123.95,56.21,123.85,56.15,124.08,56.11,124.35,56.08,124.65,56.04,124.65,56.00,124.75,56.00,124.78,56.04,124.80,56.12,124.50,56.17,124.20,56.17,124.42,56.15,124.88,56.11,125.25,56.11,125.12,56.12,124.95,56.14,124.78,56.16,124.65,56.20,124.58,56.25,124.53,56.27,124.40,56.27,124.30,56.27,124.20,56.25,124.17,56.06,124.17,55.85,124.17,55.62,124.17,55.51,124.17,55.14,124.62,54.75,125.12,54.41,125.60,54.00,125.60,53.49,125.55,52.79,125.60,52.26,125.80
RZ_2464601_11489,null,null,50,0,0,51.59,126.05,50.95,126.22,50.24,126.30,49.59,126.30,48.99,126.28,48.45,126.45,48.10,126.67,47.79,127.10,47.64,127.33,47.50,127.55,47.40,127.60,47.31,127.90,47.30,128.25,47.33,128.70,47.42,128.93,47.51,128.65,47.71,128.28,47.84,127.95,47.96,128.03,48.01,128.07,48.09,127.80,48.10,127.60,48.05,127.50,48.00,127.62,47.98,127.70,47.99,127.67,48.00,127.67,47.96,127.65,47.92,127.60,47.89,127.53,47.77,127.40,47.67,127.33,47.58,127.28,47.67,127.22,47.75,127.22,47.81,127.22,47.81,127.28,47.80,127.30,47.83,127.40,47.88,127.45,47.92,127.47,47.96,127.35,47.96,127.25,47.96,127.28,48.01,127.38,48.05,127.70,48.10,127.85,48.02,127.95,47.95,127.70,47.88,127.53
RZ_2464601_11490,null,null,50,0,0,47.88,127.35,47.88,127.33,47.90,127.30,47.92,127.28,47.94,127.22,48.04,127.20,48.11,127.40,48.11,127.55,48.04,127.70,47.90,127.62,47.83,127.65,47.89,127.70,48.04,127.60,48.19,127.40,48.20,127.17,48.20,127.08,48.20,127.03,48.21,126.97,48.19,126.97,48.16,126.97,48.25,127.00,48.36,127.05,48.45,127.08,48.35,127.20,48.29,127.33,48.26,127.45,48.34,127.28,48.39,127.12,48.40,126.95,48.38,127.15,48.35,127.35,48.33,127.58,48.33,127.62,48.34,127.28,48.36,126.90,48.36,126.85,48.40,127.22,48.40,127.67,48.41,127.88,48.39,128.07,48.44,128.35,48.49,128.55,48.54,128.45,48.55,127.72,48.52,126.97,48.49,126.75,48.42,126.97,48.40,127.17,48.42,126.88,48.52,126.58
RZ_2464601_11491,null,null,50,0,0,48.60,126.50,48.64,126.72,48.64,126.85,48.64,126.78,48.66,126.65,48.66,126.62,48.66,126.60,48.60,126.70,48.55,126.92,48.58,127.53,48.64,128.03,48.73,128.22,48.75,127.83,48.81,127.25,48.85,126.92,48.88,126.88,48.89,126.92,48.91,126.88,48.91,126.90,48.90,127.00,48.89,127.12,48.88,127.17,48.88,127.22,48.86,127.22,48.81,127.15,48.76,127.08,48.74,127.05,48.74,127.03,48.71,127.12,48.70,127.22,48.67,127.30,48.65,127.17,48.64,127.08,48.65,127.00,48.76,127.08,48.86,127.15,48.88,127.17,48.80,127.12,48.71,127.08,48.69,127.20,48.70,127.33,48.73,127.45,48.75,127.58,48.75,127.70,48.77,127.78,48.77,127.75,48.79,127.72,48.76,127.72,48.75,127.67,48.75,127.55
RZ_2464601_11492,null,null,50,0,0,48.77,127.12,48.81,126.70,48.85,126.40,48.85,126.53,48.85,126.65,48.84,126.92,48.83,127.10,48.84,127.12,48.86,126.95,48.90,127.00,48.90,127.22,48.90,127.28,48.86,127.17,48.85,127.05,48.99,127.05,49.14,127.00,49.19,126.80,49.11,126.65,49.02,126.83,49.04,127.15,49.01,127.42,49.01,127.38,49.01,127.33,49.01,127.33,49.01,127.03,49.02,126.75,49.00,126.90,48.98,127.33,48.94,127.78,48.91,127.83,48.90,127.78,48.88,127.70,48.89,127.62,48.96,127.47,49.05,127.30,49.11,127.30,49.10,127.42,49.09,127.58,49.08,127.65,49.08,127.75,49.06,127.88,49.09,127.60,49.10,127.28,49.12,126.97,49.14,127.03,49.15,126.95,49.10,126.85,49.02,127.05,48.99,127.38,49.05,127.67
RZ_2464601_11493,null,null,50,0,0,49.12,127.65,49.19,127.47,49.21,127.30,49.25,127.15,49.24,127.22,49.21,127.30,49.19,127.35,49.16,127.55,49.16,127.75,49.20,127.78,49.23,127.60,49.19,127.50,49.12,127.55,49.05,127.45,49.05,127.28,49.06,127.30,49.06,127.50,49.06,127.62,49.08,127.58,49.11,127.53,49.16,127.53,49.24,127.55,49.27,127.62,49.29,127.70,49.29,127.80,49.29,127.88,49.26,127.72,49.20,127.62,49.14,127.53,49.10,127.75,49.20,127.88,49.30,127.97,49.34,127.97,49.29,127.97,49.25,128.00,49.27,127.97,49.27,127.95,49.26,127.92,49.24,127.92,49.24,127.90,49.21,127.95,49.19,127.97,49.21,127.85,49.23,127.62,49.24,127.53,49.23,127.67,49.24,127.90,49.27,128.00,49.31,127.97,49.38,127.90
RZ_2464601_11494,null,null,50,0,0,49.45,127.83,49.50,127.70,49.54,127.60,49.55,127.62,49.52,127.65,49.48,127.65,49.44,127.60,49.44,127.45,49.44,127.20,49.44,127.05,49.45,127.12,49.45,127.30,49.44,127.50,49.40,127.72,49.35,127.95,49.35,128.05,49.38,128.00,49.40,127.95,49.38,127.88,49.36,127.80,49.34,127.85,49.34,127.92,49.31,127.90,49.30,127.78,49.29,127.67,49.34,127.70,49.38,127.58,49.39,127.65,49.35,127.75,49.34,128.00,49.34,127.88,49.36,127.70,49.40,127.50,49.41,127.45,49.42,127.40,49.39,127.30,49.34,127.25,49.35,127.28,49.40,127.30,49.45,127.33,49.45,127.33,49.44,127.33,49.41,127.38,49.39,127.50,49.38,127.65,49.39,127.50,49.44,127.28,49.48,127.08,49.52,126.92,49.56,126.78
RZ_2464601_11495,null,null,51,0,2,49.56,126.62,49.54,126.58,49.46,126.40,49.44,126.22,49.39,126.45,49.39,126.85,49.39,127.20,49.40,127.17,49.39,127.38,49.38,127.60,49.35,127.83,49.34,127.83,49.40,127.85,49.52,127.88,49.65,127.75,49.70,127.72,49.70,127.70,49.69,128.00,49.70,128.20,49.70,127.97,49.69,127.58,49.67,127.17,49.65,127.35,49.62,127.62,49.66,127.90,49.71,127.97,49.77,127.95,49.77,127.97,49.71,128.05,49.67,127.92,49.64,127.72,49.73,127.53,49.77,127.60,49.77,127.70,49.73,127.78,49.67,127.62,49.69,127.35,49.69,127.05,49.69,126.85,49.71,126.78,49.73,126.72,49.74,126.80,49.73,127.22,49.71,127.65,49.70,127.65,49.71,127.30,49.73,126.95,49.71,127.00,49.69,127.08,49.66,127.15,49.66,127.20
RZ_2464601_11496,null,null,50,0,2,49.65,127.25,49.62,127.28,49.60,127.25,49.67,127.17,49.76,127.10,49.85,127.08,49.86,127.08,49.84,127.10,49.80,127.12,49.76,127.17,49.75,127.25,49.76,127.50,49.77,127.70,49.85,127.85,49.88,127.85,49.91,127.85,49.90,127.85,49.86,127.85,49.83,127.83,49.79,127.72,49.71,127.65,49.62,127.55,49.54,127.38,49.59,127.17,49.66,127.00,49.76,126.60,49.83,126.20,49.81,126.25,49.79,126.70,49.77,127.22,49.80,127.28,49.73,127.33,49.65,127.30,49.62,127.28,49.71,126.95,49.73,126.65,49.69,126.30,49.65,126.22,49.69,126.28,49.70,126.47,49.70,126.67,49.69,126.75,49.73,126.83,49.75,126.92,49.76,127.00,49.75,127.28,49.76,127.45,49.83,127.53,49.90,127.33,49.92,127.22
RZ_2464601_11497,null,null,50,0,2,49.91,127.33,49.92,127.40,49.94,127.53,49.98,127.60,50.00,127.50,50.02,127.33,50.06,127.33,50.08,127.40,50.00,127.50,49.90,127.45,49.89,127.35,49.98,127.25,50.06,127.03,50.08,126.85,50.08,126.72,50.04,126.75,50.00,126.85,49.95,127.03,49.94,127.17,49.94,127.28,49.96,127.22,50.00,127.22,50.04,127.28,50.09,127.38,50.12,127.38,50.15,127.33,50.16,127.28,50.09,127.42,50.00,127.55,50.00,127.47,50.09,127.28,50.17,127.17,50.12,127.28,50.08,127.42,50.02,127.45,50.04,127.45,50.06,127.33,50.08,127.22,50.09,127.17,50.15,126.97,50.21,126.78,50.26,126.80,50.25,127.05,50.26,127.03,50.31,126.80,50.34,126.85,50.31,127.15,50.27,127.08,50.27,126.70,50.31,126.33
RZ_2464601_11498,null,null,50,0,2,50.35,126.38,50.36,126.47,50.38,126.53,50.35,126.53,50.31,126.58,50.33,126.62,50.35,126.70,50.39,126.58,50.40,126.45,50.39,126.33,50.38,126.38,50.35,126.60,50.33,126.85,50.35,127.00,50.35,127.03,50.35,127.08,50.34,126.88,50.38,126.62,50.40,126.35,50.41,126.33,50.41,126.38,50.40,126.60,50.40,126.83,50.42,126.85,50.46,126.55,50.52,126.25,50.55,126.15,50.56,126.28,50.54,126.45,50.51,126.70,50.48,126.88,50.46,127.05,50.44,126.95,50.42,126.83,50.42,126.70,50.42,126.70,50.49,126.67,50.54,126.75,50.60,126.83,50.54,126.85,50.48,126.78,50.45,126.70,50.48,126.67,50.51,126.75,50.52,126.83,50.55,126.92,50.56,126.80,50.58,126.70,50.58,126.62,50.54,126.70
RZ_2464601_11499,null,null,50,0,2,50.49,126.97,50.49,127.20,50.54,127.22,50.50,127.03,50.42,126.88,50.33,126.90,50.31,126.92,50.33,126.88,50.35,126.90,50.35,126.95,50.36,126.47,50.40,125.95,50.49,125.83,50.49,126.25,50.44,126.62,50.48,126.53,50.56,126.42,50.65,126.38,50.62,126.33,50.60,126.30,50.60,126.33,50.62,126.35,50.64,126.35,50.64,126.25,50.62,126.30,50.65,126.40,50.69,126.45,50.70,126.45,50.69,126.42,50.65,126.40,50.64,126.38,50.73,126.35,50.81,126.38,50.89,126.33,50.92,126.28,50.96,126.20,50.91,126.20,50.84,126.20,50.74,126.58,50.71,127.00,50.67,127.40,50.71,126.85,50.73,126.28,50.74,125.75,50.71,125.88,50.70,126.05,50.74,126.25,50.79,126.33,50.70,126.35,50.58,126.28
RZ_2464601_11500,null,null,51,0,2,50.44,126.25,50.44,126.25,50.44,126.25,50.45,126.20,50.49,126.12,50.49,126.05,50.48,126.08,50.52,126.12,50.60,126.38,50.62,126.62,50.59,126.50,50.61,126.15,50.69,125.85,50.70,125.85,50.67,125.88,50.62,125.92,50.60,126.00,50.58,126.08,50.58,126.28,50.58,126.47,50.60,126.67,50.66,126.72,50.73,126.78,50.77,126.50,50.79,126.20,50.75,126.15,50.71,126.40,50.71,126.75,50.75,126.85,50.80,126.62,50.84,126.22,50.88,125.83,50.89,125.78,50.89,125.83,50.89,125.92,50.85,126.03,50.80,126.08,50.76,125.88,50.75,125.62,50.76,125.40,50.74,125.65,50.73,125.97,50.73,126.42,50.80,126.58,50.88,126.60,50.94,126.45,50.92,126.47,50.91,126.65,50.91,126.55,50.94,126.28,50.94,125.92
RZ_2464601_11501,null,null,50,0,2,50.95,125.78,50.95,125.62,50.95,125.55,51.01,125.53,51.06,125.50,51.11,125.60,51.10,125.72,51.08,125.90,50.99,125.97,50.89,126.12,50.92,126.17,51.04,126.22,51.11,126.17,51.08,126.15,51.02,126.08,51.02,126.00,51.02,125.95,51.04,125.92,51.06,125.88,51.09,125.78,51.08,125.65,51.06,125.58,51.02,125.95,51.00,126.30,50.99,126.53,50.92,126.30,50.88,126.00,50.81,125.85,50.88,125.67,50.94,125.55,50.99,125.65,50.98,125.88,50.99,126.12,51.00,126.22,50.98,126.30,50.94,126.28,50.95,126.15,51.04,125.83,51.05,125.62,51.01,125.47,50.96,125.50,50.95,125.55,51.00,125.55,51.08,125.55,51.09,125.65,51.02,125.75,51.00,125.62,51.02,125.42,51.05,125.28,51.02,125.38
RZ_2464601_11502,null,null,50,0,2,51.01,125.47,51.01,125.65,51.04,125.83,51.08,125.97,51.10,126.08,51.09,126.15,51.08,126.25,51.09,126.28,51.11,126.30,51.17,125.92,51.20,125.58,51.23,125.20,51.21,125.17,51.21,125.10,51.26,125.03,51.31,124.95,51.34,124.90,51.29,124.85,51.21,124.85,51.15,124.90,51.16,125.08,51.23,125.25,51.27,125.40,51.26,125.42,51.26,125.42,51.26,125.42,51.26,125.38,51.23,125.35,51.17,125.50,51.12,125.65,51.11,125.83,51.17,125.80,51.25,125.47,51.34,125.20,51.34,125.28,51.29,125.65,51.23,126.03,51.19,125.83,51.21,125.72,51.23,125.62,51.21,125.83,51.19,125.92,51.15,126.00,51.16,125.90,51.19,125.80,51.26,125.75,51.30,125.72,51.35,125.70,51.34,125.75,51.34,125.78
RZ_2464601_11503,null,null,50,0,2,51.34,125.95,51.33,126.05,51.30,126.17,51.26,126.17,51.29,125.65,51.33,125.08,51.38,124.50,51.39,124.47,51.38,124.60,51.40,124.83,51.42,125.08,51.46,125.05,51.46,125.00,51.50,124.92,51.52,124.95,51.54,124.97,51.49,124.97,51.40,124.83,51.33,124.70,51.29,124.60,51.29,124.72,51.30,124.85,51.30,124.97,51.30,125.00,51.31,124.95,51.33,124.95,51.34,124.95,51.34,124.95,51.26,124.95,51.19,124.85,51.24,124.80,51.36,124.62,51.49,124.53,51.49,124.58,51.49,124.75,51.49,124.92,51.44,125.00,51.39,125.08,51.34,125.15,51.36,125.20,51.39,125.22,51.40,125.25,51.35,125.22,51.30,125.17,51.26,125.20,51.30,125.25,51.33,125.33,51.35,125.08,51.33,124.85,51.31,124.58
RZ_2464601_11504,null,null,50,0,2,51.27,124.50,51.25,124.60,51.21,124.72,51.20,124.88,51.20,124.90,51.21,124.88,51.23,124.80,51.25,124.75,51.27,124.75,51.31,124.97,51.31,125.20,51.31,125.17,51.30,124.95,51.31,124.65,51.35,124.60,51.35,124.55,51.33,124.65,51.29,124.83,51.27,125.00,51.24,125.20,51.23,125.35,51.20,125.35,51.19,125.28,51.19,125.17,51.19,125.20,51.23,125.05,51.25,125.00,51.26,124.97,51.33,124.97,51.42,124.92,51.51,124.90,51.45,124.97,51.36,124.75,51.26,124.45,51.26,124.12,51.25,124.08,51.20,124.62,51.15,125.22,51.12,125.47,51.12,125.28,51.19,125.08,51.26,124.95,51.34,124.70,51.34,124.47,51.31,124.50,51.30,124.58,51.27,124.60,51.30,124.65,51.34,124.58,51.44,124.40
RZ_2464601_11505,null,null,50,0,2,51.51,124.25,51.58,124.17,51.56,124.17,51.52,124.25,51.48,124.38,51.45,124.50,51.41,124.65,51.40,124.75,51.39,124.72,51.40,124.65,51.39,124.70,51.38,124.85,51.36,125.12,51.36,125.28,51.39,125.12,51.42,124.80,51.45,124.33,51.45,124.15,51.38,124.33,51.27,124.62,51.16,124.97,51.15,125.05,51.09,125.10,51.06,124.90,51.05,124.55,51.10,124.17,51.19,124.03,51.25,124.00,51.26,124.17,51.23,124.50,51.19,124.83,51.21,124.88,51.21,124.72,51.17,124.58,51.10,124.47,51.10,124.47,51.16,124.47,51.25,124.47,51.31,124.45,51.30,124.42,51.26,124.55,51.33,124.67,51.42,124.60,51.54,124.40,51.58,124.20,51.55,124.20,51.50,124.20,51.45,124.35,51.40,124.70,51.31,125.05
RZ_2464601_11506,null,null,51,0,2,51.23,125.28,51.19,125.33,51.19,124.97,51.20,124.55,51.23,124.15,51.25,124.15,51.31,124.15,51.40,124.15,51.44,124.15,51.45,124.12,51.44,124.05,51.48,123.97,51.51,123.88,51.51,123.83,51.49,123.83,51.46,123.80,51.44,123.90,51.40,124.00,51.36,124.10,51.34,124.17,51.33,124.22,51.30,124.28,51.27,124.45,51.29,124.60,51.31,124.78,51.34,124.90,51.34,125.00,51.36,124.53,51.42,123.97,51.49,123.45,51.50,123.78,51.49,124.08,51.48,124.40,51.46,124.42,51.51,124.17,51.55,123.85,51.56,123.92,51.54,124.33,51.51,124.70,51.51,124.65,51.52,124.38,51.55,124.10,51.56,123.83,51.58,123.80,51.58,123.85,51.59,123.95,51.60,124.03,51.61,123.85,51.64,123.78,51.67,123.78,51.70,123.95
RZ_2464601_11507,null,null,49,0,2,51.74,123.80,51.73,123.58,51.70,123.62,51.67,123.92,51.64,124.17,51.60,124.12,51.55,124.10,51.51,124.28,51.50,124.45,51.49,124.58,51.49,124.50,51.48,124.45,51.46,124.42,51.42,124.40,51.40,124.33,51.44,124.25,51.49,124.10,51.56,123.97,51.60,123.92,51.60,123.95,51.60,123.95,51.58,123.95,51.58,123.95,51.56,123.92,51.55,123.92,51.55,123.92,51.55,123.92,51.55,123.92,51.56,123.78,51.58,123.65,51.55,123.67,51.52,123.83,51.51,124.00,51.50,123.92,51.50,123.85,51.51,123.72,51.54,123.67,51.58,123.60,51.60,123.58,51.61,123.53,51.61,123.50,51.61,123.50,51.62,123.40,51.65,123.28,51.67,123.35,51.61,123.53,51.50,123.70,51.41,123.58,51.40,123.47
RZ_2464601_11508,null,null,50,0,2,51.40,123.40,51.40,123.45,51.40,123.53,51.44,123.55,51.52,123.55,51.60,123.53,51.64,123.55,51.64,123.58,51.62,123.80,51.54,123.95,51.44,124.20,51.33,124.25,51.33,123.92,51.33,123.53,51.38,123.20,51.39,123.30,51.40,123.17,51.42,122.97,51.46,122.78,51.52,122.80,51.54,123.10,51.52,123.38,51.45,123.62,51.40,123.60,51.38,123.58,51.36,123.53,51.44,123.45,51.48,123.67,51.51,123.97,51.45,124.22,51.41,124.17,51.41,124.12,51.42,123.85,51.45,123.38,51.48,122.90,51.45,122.67,51.42,122.70,51.41,122.75,51.48,122.75,51.54,122.78,51.58,122.83,51.61,122.88,51.55,122.85,51.46,122.78,51.42,122.97,51.46,123.22,51.49,123.50,51.44,123.53,51.40,123.33,51.40,123.10
RZ_2464601_11509,null,null,50,0,2,51.42,122.85,51.45,122.80,51.48,122.75,51.50,122.62,51.54,122.55,51.58,122.55,51.59,122.67,51.61,122.78,51.64,122.80,51.66,122.72,51.52,122.55,51.40,122.12,51.27,121.75,51.29,121.50,51.31,121.08,51.33,120.65,51.27,119.50,51.19,118.75,50.96,118.03,50.65,118.03,50.34,118.03,50.17,117.88,50.20,117.65,50.23,116.33,50.24,115.12,50.33,112.97,50.44,111.92,50.60,110.47,50.69,110.10,50.66,109.72,50.65,108.83,50.56,107.75,50.58,106.55,50.46,105.70,50.44,104.62,50.31,103.65,50.20,103.28,50.02,103.28,50.01,102.42,50.02,101.45,50.05,100.47,49.99,100.35,49.94,100.33,49.96,100.30,50.02,100.03,50.09,99.75,50.10,99.35,50.09,99.22,50.08,99.08,50.08,99.03
RZ_2464601_11510,null,null,50,0,2,50.08,98.97,50.08,98.92,50.08,98.95,50.09,98.80,50.05,98.53,50.01,98.25,50.00,98.10,50.01,98.00,50.02,97.92,50.04,97.83,50.06,97.83,50.02,97.67,49.95,97.50,49.88,97.33,49.89,97.33,49.89,97.47,49.91,97.60,49.94,97.45,49.96,97.17,49.95,96.97,49.92,97.12,49.92,97.28,49.94,97.35,49.95,97.35,49.94,97.33,49.92,97.25,49.89,97.17,49.85,97.10,49.80,97.10,49.79,97.05,49.83,97.05,49.88,97.08,49.88,97.15,49.84,97.35,49.77,97.67,49.77,98.00,49.77,98.12,49.79,98.08,49.80,98.03,49.80,97.95,49.80,97.92,49.81,97.90,49.80,97.90,49.80,97.88,49.80,97.88,49.79,97.85,49.71,97.85,49.64,97.78,49.65,97.65,49.73,97.55
RZ_2464601_11511,null,null,51,0,2,49.80,97.53,49.80,97.67,49.80,97.80,49.77,98.15,49.73,98.40,49.71,98.17,49.73,97.70,49.76,97.33,49.77,97.42,49.74,97.53,49.69,97.55,49.64,97.53,49.59,97.47,49.54,97.45,49.52,97.45,49.55,97.47,49.62,97.45,49.69,97.25,49.70,97.03,49.62,97.28,49.56,97.67,49.58,97.75,49.61,97.40,49.64,97.05,49.64,96.95,49.62,96.88,49.61,96.80,49.60,96.75,49.55,96.67,49.51,96.70,49.42,96.83,49.39,97.00,49.44,96.92,49.52,96.78,49.59,96.90,49.56,97.22,49.55,97.58,49.50,97.60,49.45,97.60,49.42,97.62,49.45,97.62,49.50,97.33,49.54,97.00,49.54,96.70,49.51,96.70,49.52,96.67,49.58,96.62,49.60,96.95,49.48,97.28,49.35,97.62,49.27,97.62
RZ_2464601_11512,null,null,49,0,2,49.38,97.62,49.49,97.42,49.50,97.20,49.50,96.95,49.49,96.95,49.58,96.95,49.60,97.17,49.54,97.38,49.45,97.42,49.35,97.38,49.35,97.33,49.40,97.38,49.48,97.30,49.52,97.25,49.44,97.35,49.35,97.42,49.24,97.47,49.21,97.38,49.21,97.30,49.24,97.55,49.23,97.83,49.29,98.00,49.40,97.75,49.51,97.58,49.52,97.55,49.54,97.60,49.54,97.50,49.49,97.47,49.42,97.47,49.38,97.58,49.36,97.42,49.36,97.15,49.39,96.88,49.42,96.72,49.50,96.72,49.55,96.60,49.58,96.42,49.52,96.25,49.46,96.30,49.41,96.58,49.40,96.83,49.39,96.92,49.39,96.92,49.39,96.92,49.39,97.00,49.40,97.03,49.44,97.08,49.46,97.10,49.48,97.10
RZ_2464601_11513,null,null,50,0,2,49.41,97.33,49.35,97.55,49.33,97.72,49.38,97.60,49.44,97.42,49.36,97.33,49.24,97.50,49.17,97.67,49.26,97.65,49.34,97.42,49.33,97.22,49.27,97.25,49.26,97.28,49.25,97.12,49.25,97.00,49.25,96.85,49.24,96.85,49.24,96.72,49.20,96.60,49.16,96.58,49.10,96.80,49.08,97.05,49.06,97.17,49.09,97.20,49.10,97.30,49.06,97.58,48.99,97.85,48.96,98.22,48.99,98.42,49.02,98.40,49.02,98.20,49.02,98.03,49.01,98.03,49.00,98.03,48.98,98.00,48.95,98.05,48.89,98.12,48.84,97.95,48.80,97.60,48.88,97.25,48.94,97.28,49.00,97.42,48.98,97.58,48.88,97.67,48.77,97.78,48.77,98.00,48.85,98.17,48.92,98.28,48.89,98.22,48.86,98.10
RZ_2464601_11514,null,null,50,0,2,48.83,98.00,48.81,97.97,48.79,97.95,48.77,97.70,48.76,97.45,48.77,97.17,48.86,97.08,48.95,97.00,49.02,97.05,49.02,97.22,49.16,97.40,49.41,97.50,49.92,97.50,50.44,97.50,51.36,97.50,52.51,97.50,53.88,97.42,55.29,97.33,56.59,97.22,58.00,96.83,59.25,96.22,60.71,95.62,62.49,94.95,64.14,94.55,65.74,94.12,66.92,94.28,68.46,94.45,70.00,94.05,71.35,93.53,72.51,93.80,73.28,94.65,74.34,95.42,75.24,95.65,76.53,95.83,77.85,96.05,79.20,96.00,80.65,94.80,81.95,93.58,83.36,92.90,84.39,94.50,85.49,96.10,86.31,97.05,87.22,96.97,87.78,96.90,88.62,96.92,89.34,97.17,90.29,97.40,91.09,97.28,91.88,96.72,92.85,96.15
RZ_2464601_11515,null,null,50,0,2,93.54,95.88,94.24,95.58,94.49,95.30,94.89,95.05,95.53,94.95,96.62,94.80,97.47,94.75,98.31,94.75,98.86,94.80,99.76,94.67,100.30,94.28,100.94,93.90,101.50,94.20,102.06,94.80,102.34,95.30,102.91,95.00,103.50,93.25,104.28,91.62,104.47,90.08,104.70,89.95,104.72,91.35,104.75,92.88,104.72,94.40,104.80,95.25,104.88,96.10,104.95,95.28,104.92,93.62,104.89,91.95,104.86,91.83,104.86,90.67,104.86,89.53,104.85,88.15,104.81,87.80,104.76,87.03,104.70,86.55,104.59,86.15,104.44,86.22,104.30,86.28,104.26,86.22,104.28,86.20,104.34,85.92,104.39,85.72,104.29,85.33,104.12,85.17,103.95,85.08,103.69,85.15,103.45,85.22,103.24,85.38,103.26,85.62,103.25,85.90
RZ_2464601_11516,null,null,51,0,2,103.24,85.35,103.09,84.65,102.94,84.85,102.79,85.78,102.76,86.67,102.74,86.53,102.70,86.38,102.65,86.22,102.64,86.25,102.64,86.03,102.53,85.83,102.42,85.70,102.33,85.80,102.31,86.12,102.25,86.35,102.16,86.83,102.16,87.10,102.16,86.97,102.17,86.55,102.15,86.45,102.03,86.75,101.91,86.33,101.86,85.62,101.90,85.03,101.92,84.95,101.89,84.90,101.86,84.72,101.84,84.80,101.78,84.85,101.71,85.03,101.67,85.12,101.71,84.65,101.71,84.05,101.70,83.47,101.67,84.05,101.65,84.60,101.61,84.85,101.58,84.58,101.51,84.22,101.45,84.17,101.40,84.12,101.40,83.88,101.39,83.50,101.38,83.00,101.42,82.72,101.49,82.55,101.56,82.53,101.58,82.53,101.59,82.53,101.58,82.55,101.51,82.58
RZ_2464601_11517,null,null,49,0,2,101.45,82.70,101.39,82.83,101.39,82.83,101.35,82.58,101.33,82.42,101.26,82.40,101.24,82.10,101.21,81.65,101.22,81.50,101.22,81.78,101.22,82.00,101.28,81.95,101.30,81.90,101.34,81.35,101.33,80.83,101.33,80.53,101.33,81.15,101.29,81.78,101.21,82.00,101.15,81.83,101.11,81.67,101.10,81.83,101.09,81.97,101.12,82.22,101.19,82.30,101.26,82.12,101.30,81.97,101.31,81.83,101.30,82.20,101.21,82.38,101.16,82.45,101.15,82.10,101.21,81.85,101.21,81.72,101.16,81.58,101.10,81.42,101.03,81.28,100.97,81.30,100.91,81.38,100.91,81.50,100.90,81.62,100.92,81.67,100.96,81.62,101.00,81.58,101.01,81.50,101.00,81.58,100.96,81.72,100.86,81.90,100.80,81.67
RZ_2464601_11518,null,null,50,0,2,100.72,81.42,100.70,81.22,100.69,81.78,100.72,82.20,100.74,82.58,100.71,82.53,100.66,82.55,100.60,82.60,100.58,82.62,100.54,82.55,100.54,82.42,100.59,82.30,100.66,82.25,100.75,82.22,100.79,82.08,100.76,81.97,100.74,81.95,100.74,82.12,100.78,82.20,100.80,82.25,100.81,82.72,100.81,83.28,100.76,83.85,100.71,83.85,100.67,83.78,100.71,83.62,100.72,83.40,100.79,83.28,100.83,83.53,100.83,83.83,100.75,83.95,100.65,83.75,100.56,83.50,100.50,83.40,100.46,83.47,100.41,83.55,100.49,83.62,100.58,83.55,100.66,83.50,100.67,83.50,100.70,83.53,100.64,83.67,100.55,83.92,100.46,84.20,100.45,84.40,100.42,84.50,100.41,84.62,100.47,84.08,100.54,83.47,100.58,82.85
RZ_2464601_11519,null,null,50,0,2,100.55,82.92,100.50,83.05,100.49,83.15,100.47,83.47,100.47,83.78,100.46,84.12,100.49,84.20,100.51,84.15,100.54,84.03,100.55,83.92,100.53,83.92,100.49,83.88,100.44,83.83,100.42,83.70,100.41,83.62,100.41,83.83,100.42,83.97,100.38,84.17,100.34,84.15,100.30,84.33,100.31,84.45,100.34,84.10,100.36,83.42,100.39,82.75,100.38,83.05,100.36,83.60,100.35,84.15,100.39,84.15,100.44,84.12,100.50,84.08,100.51,84.00,100.51,83.92,100.50,83.83,100.45,83.78,100.35,83.92,100.25,84.05,100.28,84.05,100.35,83.90,100.46,83.88,100.49,84.00,100.50,84.12,100.50,83.95,100.45,83.80,100.40,83.65,100.34,83.55,100.31,83.42,100.30,83.17,100.25,83.10,100.22,83.38,100.20,83.75
RZ_2464601_11520,null,null,50,0,2,100.21,84.10,100.21,84.10,100.20,84.10,100.19,84.25,100.15,84.50,100.14,84.75,100.10,84.78,100.10,84.67,100.10,84.58,100.11,84.58,100.16,84.58,100.20,84.62,100.25,84.67,100.29,84.33,100.28,83.90,100.25,83.47,100.15,83.42,100.09,83.40,100.10,83.70,100.17,84.00,100.25,84.45,100.25,84.55,100.28,84.17,100.31,83.65,100.25,83.40,100.14,83.62,100.05,83.78,100.09,83.70,100.11,83.85,100.11,84.17,100.10,84.50,100.10,84.58,100.09,84.55,100.09,84.25,100.10,83.92,100.11,83.62,100.12,83.60,100.12,83.60,100.12,83.58,100.12,83.55,100.12,83.53,100.12,83.53,100.12,83.80,100.01,84.08,99.90,84.35,99.61,84.53,99.34,84.83,98.85,85.15,98.41,84.95,97.95,84.62
RZ_2464601_11521,null,null,50,0,2,97.40,84.65,96.78,85.03,95.97,85.38,95.34,85.47,94.70,85.55,94.10,85.60,93.59,85.60,93.12,85.65,92.61,85.80,92.03,85.95,91.51,86.03,91.16,86.03,90.95,86.03,90.64,86.03,90.45,86.05,90.25,85.90,90.21,85.78,90.14,86.00,90.10,86.40,90.06,86.62,90.05,86.45,90.03,86.17,89.99,86.08,89.96,85.95,89.96,86.03,89.99,86.03,89.99,85.97,89.97,85.67,89.96,85.42,89.97,85.22,89.99,85.20,89.99,85.22,89.95,85.30,89.89,85.40,89.85,85.47,89.84,85.53,89.88,85.62,89.83,85.75,89.78,85.88,89.71,85.88,89.71,85.85,89.71,85.83,89.71,85.72,89.71,85.65,89.71,85.75,89.65,85.95,89.61,86.15,89.58,86.12,89.59,85.95,89.58,85.70
RZ_2464601_11522,null,null,50,0,2,89.58,85.42,89.58,85.33,89.59,85.30,89.58,85.20,89.56,85.12,89.61,85.25,89.66,85.45,89.79,85.65,89.85,85.78,89.89,85.90,89.85,86.00,89.71,85.92,89.61,85.67,89.55,85.60,89.56,85.53,89.55,85.60,89.51,85.53,89.55,85.50,89.62,85.35,89.70,85.28,89.76,85.20,89.83,85.25,89.81,85.25,89.76,85.12,89.70,85.00,89.69,85.17,89.67,85.45,89.69,85.70,89.70,85.65,89.71,85.58,89.71,85.55,89.70,85.58,89.70,85.62,89.69,85.67,89.67,85.65,89.64,85.55,89.60,85.53,89.59,85.65,89.60,85.83,89.61,85.92,89.60,85.95,89.56,85.95,89.53,85.97,89.50,86.00,89.49,86.15,89.49,86.30,89.50,86.30,89.50,86.12,89.53,85.92,89.53,85.83
RZ_2464601_11523,null,null,50,0,2,89.53,85.75,89.53,85.70,89.55,85.65,89.58,85.65,89.58,85.50,89.58,85.35,89.56,85.22,89.54,85.25,89.51,85.30,89.50,85.38,89.51,85.47,89.53,85.58,89.54,85.60,89.49,85.62,89.44,85.58,89.35,85.53,89.30,85.50,89.41,85.40,89.56,85.15,89.70,84.85,89.64,84.67,89.59,84.80,89.56,85.03,89.47,85.28,89.40,85.38,89.31,85.38,89.33,85.28,89.34,85.17,89.35,85.05,89.35,85.00,89.34,84.97,89.31,85.05,89.30,85.15,89.29,85.20,89.30,85.22,89.31,85.30,89.34,85.38,89.34,85.45,89.31,85.38,89.28,85.17,89.24,84.97,89.25,85.00,89.26,85.12,89.29,85.25,89.28,85.20,89.25,85.20,89.21,85.20,89.19,85.20,89.17,85.20,89.17,85.22
RZ_2464601_11524,null,null,50,0,2,89.21,85.22,89.25,85.20,89.29,85.20,89.24,85.20,89.21,85.22,89.19,85.25,89.19,85.25,89.19,85.17,89.17,85.12,89.16,85.15,89.16,85.22,89.15,85.00,89.15,84.75,89.14,84.53,89.11,84.55,89.14,84.58,89.16,84.58,89.21,84.40,89.25,84.25,89.26,84.53,89.29,84.97,89.30,85.47,89.29,85.55,89.24,85.65,89.24,85.70,89.28,85.70,89.31,85.12,89.30,84.58,89.28,84.53,89.26,85.05,89.26,85.42,89.33,85.20,89.38,84.97,89.40,84.90,89.35,84.75,89.31,84.62,89.29,84.70,89.29,84.90,89.28,85.00,89.26,84.83,89.26,84.65,89.28,84.58,89.29,84.67,89.29,84.78,89.21,84.72,89.14,84.55,89.08,84.28,89.08,84.17,89.14,84.10,89.20,84.20
RZ_2464601_11525,null,null,50,0,2,89.26,84.25,89.16,84.25,89.09,84.20,89.01,84.30,89.01,84.53,88.99,84.67,88.76,84.72,88.58,84.65,88.38,84.75,88.26,84.88,88.15,85.05,87.79,85.15,87.54,85.03,87.01,84.83,86.53,84.92,85.85,85.28,85.15,85.60,84.36,85.95,83.55,86.30,82.80,86.62,81.97,86.67,81.10,86.75,80.24,86.95,79.39,87.17,78.47,87.40,77.56,87.47,76.79,87.78,75.97,88.05,75.16,88.40,74.31,88.55,73.59,89.10,72.70,89.75,71.92,90.35,70.97,90.53,70.25,91.45,69.20,92.33,68.38,93.20,67.30,93.15,66.46,93.08,65.61,93.00,64.78,93.62,63.90,94.58,63.14,95.53,62.60,96.03,62.17,96.38,61.79,97.00,61.60,97.38,61.38,97.78,61.21,97.90,61.04,97.97
RZ_2464601_11526,null,null,51,0,2,61.00,97.92,60.88,97.97,60.65,98.08,60.44,98.20,60.36,98.22,60.44,98.08,60.51,97.90,60.52,97.72,60.49,97.67,60.45,97.62,60.46,97.60,60.50,97.83,60.55,98.05,60.55,98.15,60.56,97.95,60.55,97.78,60.50,97.67,60.49,97.70,60.49,97.75,60.52,97.47,60.54,97.20,60.54,96.75,60.52,96.58,60.56,96.42,60.59,96.42,60.60,96.45,60.60,96.40,60.60,96.38,60.67,96.50,60.76,96.67,60.75,96.85,60.66,96.97,60.60,97.12,60.61,97.28,60.64,97.28,60.65,97.20,60.69,97.05,60.70,96.88,60.71,96.83,60.66,96.80,60.64,96.80,60.69,96.72,60.77,96.65,60.88,96.70,60.89,96.83,60.86,97.00,60.85,97.08,60.88,97.05,60.90,96.95,60.95,96.70,61.00,96.45
RZ_2464601_11527,null,null,50,0,2,61.01,96.20,61.01,96.17,61.02,96.22,61.04,96.35,61.05,96.47,61.04,96.62,61.05,96.60,61.04,96.62,61.02,96.65,61.02,96.40,60.98,96.08,60.92,95.72,60.88,95.70,60.90,95.70,60.91,95.72,60.92,95.85,60.91,95.97,60.94,96.03,60.99,96.00,61.02,96.08,61.04,96.33,61.02,96.62,61.01,96.78,60.94,96.78,60.89,96.60,60.89,96.42,60.95,96.33,60.96,96.42,60.90,96.75,60.94,97.05,61.04,97.15,61.05,96.78,60.96,96.40,60.88,96.22,60.86,96.22,60.91,96.20,60.96,96.15,61.02,96.17,61.02,96.22,61.01,96.33,61.02,96.33,61.02,96.30,61.08,96.25,61.14,96.15,61.19,96.05,61.17,95.92,61.17,95.88,61.05,95.83,60.94,95.78,60.84,95.70
RZ_2464601_11528,null,null,50,0,2,60.85,95.67,60.88,95.65,60.90,95.62,60.95,95.70,61.01,95.78,61.04,95.85,61.04,95.88,61.02,95.97,61.01,96.05,61.01,96.10,60.98,96.00,60.95,95.85,60.96,95.72,61.00,95.65,61.04,95.53,61.05,95.40,61.05,95.28,61.02,95.40,61.00,95.53,60.99,95.53,60.99,95.38,60.98,95.22,60.95,95.25,60.92,95.33,60.95,95.40,60.98,95.42,60.96,95.40,60.94,95.40,60.92,95.33,60.94,95.25,60.92,95.25,60.91,95.22,60.90,95.20,60.89,95.40,60.88,95.67,60.85,95.90,60.85,95.80,60.85,95.72,60.86,95.70,60.84,95.78,60.80,95.83,60.73,95.67,60.70,95.53,60.75,95.40,60.84,95.50,60.92,95.55,60.96,95.53,61.00,95.47,61.01,95.42,60.98,95.22
RZ_2464601_11529,null,null,50,0,2,60.95,95.05,60.95,94.80,60.99,94.70,61.01,94.60,61.02,94.85,60.98,95.17,60.92,95.15,60.89,94.83,60.89,94.67,60.86,94.88,60.85,95.05,60.81,95.00,60.79,94.90,60.75,94.80,60.74,94.83,60.73,95.03,60.74,95.00,60.76,94.70,60.81,94.30,60.84,94.20,60.86,94.40,60.85,94.92,60.80,95.33,60.79,95.22,60.80,94.83,60.80,94.42,60.75,94.42,60.74,94.45,60.80,94.42,60.86,94.42,60.80,94.42,60.73,94.45,60.65,94.60,60.65,94.88,60.69,95.10,60.73,95.25,60.76,95.28,60.76,95.25,60.77,95.12,60.77,94.95,60.81,95.05,60.85,95.15,60.83,95.22,60.79,95.10,60.76,95.03,60.75,95.00,60.73,94.92,60.65,94.78,60.62,94.65,60.59,94.65
RZ_2464601_11530,null,null,50,0,2,60.56,94.80,60.56,94.97,60.59,94.95,60.60,94.97,60.61,94.97,60.64,95.00,60.66,94.85,60.66,94.70,60.66,94.85,60.66,95.08,60.67,95.28,60.64,94.72,60.58,94.15,60.50,93.60,60.34,92.97,60.00,92.35,59.51,91.70,58.81,90.88,58.25,89.85,57.58,88.45,56.98,87.55,56.26,86.88,55.66,85.83,55.16,85.05,54.61,83.97,54.23,82.97,53.91,81.97,53.74,81.15,53.35,80.88,53.06,79.67,52.70,78.45,52.46,77.10,51.99,76.12,51.58,74.90,51.01,73.28,50.49,71.88,49.83,69.88,49.36,68.35,48.84,66.60,48.64,64.78,48.34,62.95,48.31,61.23,48.11,60.42,48.10,59.12,48.10,57.48,48.24,55.48,48.29,53.38,48.27,51.25,48.14,49.67,48.09,48.10
RZ_2464601_11531,null,null,50,0,2,48.09,46.98,48.20,45.20,48.20,44.02,48.15,42.67,48.09,41.50,48.09,40.15,48.12,39.08,48.19,37.60,48.23,36.20,48.27,34.50,48.23,33.40,48.21,31.98,48.16,30.95,48.16,29.68,48.11,29.00,48.10,28.43,48.11,27.85,48.21,27.15,48.33,26.35,48.50,26.02,48.74,25.55,48.96,25.23,49.20,24.77,49.38,24.55,49.54,24.45,49.59,24.45,49.62,24.00,49.66,23.18,49.67,22.32,49.67,22.07,49.67,21.95,49.71,21.88,49.71,21.75,49.73,21.70,49.73,21.65,49.73,21.65,49.73,21.65,49.74,21.62,49.75,21.60,49.77,21.57,49.77,21.57,49.83,21.68,49.88,21.85,49.91,22.02,49.91,22.12,49.91,22.05,49.94,21.98,49.95,21.98,49.98,22.10,49.99,22.25
RZ_2464601_11532,null,null,50,0,2,49.99,22.30,50.02,22.27,50.05,22.27,50.09,22.25,50.06,22.27,49.99,22.30,49.94,22.32,49.89,22.50,49.89,22.48,49.89,22.45,49.90,22.20,49.91,22.12,49.90,22.18,49.89,22.32,49.94,22.52,49.99,22.60,50.01,22.70,49.98,22.75,49.95,22.73,49.94,22.68,49.89,22.98,49.86,23.27,49.86,23.52,49.95,23.45,50.04,23.30,50.04,23.20,49.95,23.43,49.85,23.75,49.88,24.10,49.94,24.10,50.00,24.05,50.00,23.95,50.01,23.80,50.04,23.70,50.02,23.75,49.99,23.90,49.95,24.07,49.92,24.32,49.91,24.48,49.89,24.40,49.86,24.18,49.85,23.90,49.85,23.85,49.89,23.80,50.00,23.90,50.10,23.98,50.14,24.00,50.10,24.00,50.08,24.05,50.06,24.12
RZ_2464601_11533,null,null,50,0,2,50.08,24.10,50.09,23.98,50.09,23.98,50.08,24.07,50.06,24.20,50.06,24.15,50.06,24.12,50.06,24.12,50.11,24.15,50.16,24.20,50.15,24.27,50.08,24.32,50.02,24.40,50.05,24.45,50.09,24.55,50.10,24.57,50.12,24.45,50.15,24.30,50.15,24.15,50.12,24.15,50.10,24.15,50.10,24.15,50.12,24.12,50.12,24.15,50.11,24.25,50.16,24.35,50.24,24.40,50.30,24.40,50.25,24.30,50.21,24.10,50.17,23.90,50.15,23.82,50.12,23.88,50.11,23.82,50.11,23.77,50.08,24.05,50.02,24.30,50.12,24.60,50.27,24.55,50.41,24.60,50.33,24.68,50.25,24.73,50.26,24.75,50.36,24.73,50.39,24.73,50.31,24.65,50.25,24.52,50.27,24.23,50.31,24.02,50.36,23.77
RZ_2464601_11534,null,null,50,0,2,50.38,23.70,50.38,23.77,50.34,24.05,50.31,24.30,50.30,24.35,50.29,24.25,50.23,24.25,50.19,24.27,50.12,24.38,50.24,24.40,50.36,24.38,50.44,24.38,50.38,24.40,50.30,24.50,50.27,24.55,50.27,24.57,50.30,24.50,50.33,24.45,50.30,24.40,50.25,24.45,50.29,24.43,50.39,24.35,50.41,24.25,50.36,24.10,50.31,24.00,50.33,23.90,50.33,24.05,50.36,24.20,50.41,24.10,50.46,23.93,50.44,23.77,50.42,23.77,50.42,23.73,50.49,23.50,50.54,23.40,50.55,23.45,50.52,23.60,50.50,23.77,50.49,23.82,50.42,23.88,50.35,23.85,50.29,23.82,50.31,23.82,50.39,23.80,50.44,23.88,50.48,23.90,50.49,23.93,50.48,23.85,50.45,23.75,50.45,23.45
RZ_2464601_11535,null,null,50,0,2,50.44,23.18,50.39,23.12,50.33,23.32,50.27,23.55,50.26,23.60,50.29,23.70,50.31,23.85,50.35,24.00,50.39,23.90,50.38,23.70,50.38,23.45,50.40,23.38,50.44,23.32,50.48,23.50,50.42,23.65,50.40,23.73,50.42,23.62,50.48,23.52,50.51,23.55,50.50,23.60,50.49,23.60,50.48,23.52,50.46,23.50,50.48,23.52,50.49,23.38,50.52,23.43,50.56,23.40,50.54,23.52,50.48,23.40,50.40,23.35,50.40,23.30,50.35,23.30,50.33,23.12,50.39,22.95,50.49,22.82,50.61,22.90,50.65,22.93,50.69,22.95,50.66,23.05,50.66,22.95,50.66,22.82,50.66,22.85,50.61,23.00,50.58,23.10,50.58,22.95,50.59,22.90,50.58,22.93,50.58,22.98,50.58,23.02,50.58,22.98
RZ_2464601_11536,null,null,51,0,2,50.54,22.90,50.50,22.85,50.45,22.95,50.46,23.05,50.46,23.15,50.48,23.05,50.51,22.93,50.55,22.75,50.56,22.62,50.55,22.57,50.52,22.60,50.51,22.62,50.55,22.70,50.59,22.80,50.62,22.88,50.64,22.77,50.66,22.62,50.66,22.50,50.64,22.52,50.60,22.65,50.56,22.73,50.52,22.82,50.51,23.02,50.54,23.25,50.59,23.18,50.62,22.77,50.65,22.35,50.65,22.20,50.58,22.20,50.49,22.32,50.42,22.48,50.45,22.65,50.50,22.68,50.54,22.75,50.54,22.80,50.50,22.98,50.44,23.10,50.40,22.98,50.46,22.60,50.55,22.23,50.58,22.12,50.52,22.15,50.49,22.20,50.49,22.23,50.49,22.23,50.49,22.23,50.50,22.25,50.54,22.30,50.54,22.50,50.51,22.68,50.49,22.65
RZ_2464601_11537,null,null,50,0,2,50.49,22.48,50.51,22.25,50.54,22.18,50.64,22.10,50.73,22.10,50.71,22.10,50.61,22.07,50.50,22.05,50.50,22.07,50.49,22.10,50.50,22.12,50.51,22.05,50.55,21.98,50.59,21.80,50.55,21.68,50.48,21.73,50.40,21.85,50.42,22.00,50.50,21.95,50.55,21.90,50.55,21.77,50.51,21.70,50.59,21.60,50.70,21.60,50.71,21.50,50.62,21.40,50.52,21.32,50.52,21.43,50.54,21.62,50.60,21.80,50.66,21.90,50.73,21.85,50.74,21.80,50.75,21.77,50.79,21.82,50.81,21.90,50.80,22.15,50.76,22.38,50.67,22.60,50.64,22.65,50.62,22.43,50.67,22.02,50.73,21.60,50.76,21.32,50.77,21.20,50.74,21.32,50.67,21.73,50.61,22.18,50.58,22.35,50.59,22.32
RZ_2464601_11538,null,null,50,0,2,50.59,22.07,50.58,21.82,50.56,21.70,50.55,21.75,50.55,21.80,50.65,21.75,50.75,21.75,50.86,21.77,50.86,21.82,50.86,21.88,50.76,21.90,50.65,21.90,50.54,21.88,50.55,21.80,50.58,21.70,50.58,21.62,50.56,21.57,50.55,21.55,50.65,21.43,50.76,21.32,50.81,21.20,50.74,21.18,50.69,21.20,50.70,21.20,50.73,21.18,50.73,21.15,50.70,21.50,50.64,21.88,50.60,21.90,50.58,21.52,50.58,21.30,50.62,21.43,50.69,21.52,50.76,21.35,50.75,21.23,50.71,21.12,50.67,21.15,50.60,21.40,50.54,21.62,50.49,21.82,50.45,21.82,50.44,21.77,50.54,21.75,50.64,21.75,50.73,21.80,50.67,21.80,50.62,21.93,50.62,22.02,50.67,21.95,50.73,21.77
RZ_2464601_11539,null,null,50,0,2,50.74,21.52,50.73,21.45,50.74,21.38,50.76,21.43,50.77,21.57,50.79,21.70,50.77,21.70,50.77,21.60,50.77,21.50,50.75,21.50,50.71,21.40,50.69,21.32,50.69,21.15,50.67,21.07,50.66,20.88,50.65,20.75,50.61,20.93,50.62,21.23,50.64,21.55,50.69,21.57,50.69,21.70,50.70,21.82,50.71,21.82,50.74,21.62,50.76,21.45,50.77,21.32,50.77,21.32,50.81,21.40,50.85,21.50,50.81,21.60,50.73,21.62,50.65,21.65,50.66,21.62,50.70,21.57,50.71,21.52,50.67,21.50,50.62,21.52,50.60,21.57,50.61,21.62,50.70,21.65,50.79,21.75,50.74,21.85,50.62,21.95,50.55,21.65,50.58,21.27,50.66,20.95,50.71,21.00,50.76,21.00,50.77,20.95,50.75,21.12
RZ_2464601_11540,null,null,50,0,2,50.70,21.35,50.67,21.57,50.67,21.70,50.70,21.82,50.73,21.68,50.80,21.38,50.86,21.10,50.92,21.15,50.95,21.23,50.90,21.20,50.83,21.15,50.73,21.20,50.71,21.27,50.69,21.35,50.73,21.30,50.77,21.23,50.80,21.15,50.77,21.15,50.73,21.05,50.69,20.95,50.64,20.85,50.60,20.90,50.58,20.98,50.56,21.07,50.55,21.10,50.55,21.18,50.54,21.25,50.64,21.40,50.74,21.48,50.77,21.55,50.73,21.48,50.69,21.32,50.67,21.25,50.66,21.20,50.62,21.25,50.62,21.20,50.62,21.18,50.64,20.93,50.69,20.70,50.75,20.45,50.80,20.35,50.81,20.25,50.79,20.52,50.71,20.88,50.62,21.20,50.58,21.20,50.59,20.95,50.60,20.68,50.61,20.43,50.69,20.90
RZ_2464601_11541,null,null,51,0,2,50.84,21.40,50.99,21.88,51.23,22.10,51.51,22.30,51.83,22.32,52.16,22.15,52.50,22.43,52.99,22.93,53.39,23.43,53.94,23.77,54.41,24.10,54.94,24.38,55.34,24.43,55.67,24.62,56.02,24.82,56.25,25.10,56.59,25.30,56.75,25.50,56.89,25.95,57.05,26.30,57.23,26.77,57.59,27.05,57.79,27.38,58.11,27.95,58.38,28.48,58.70,28.90,58.98,29.45,59.15,29.95,59.25,30.73,59.26,31.15,59.27,31.60,59.27,32.05,59.29,32.30,59.29,32.55,59.30,32.52,59.29,32.60,59.19,32.70,59.04,32.80,58.88,32.92,58.85,32.98,58.89,32.88,58.92,32.52,58.92,32.17,58.89,32.08,58.85,32.20,58.83,32.25,58.85,32.25,58.86,32.42,58.86,32.65,58.85,32.88,58.83,32.88
RZ_2464601_11542,null,null,49,0,2,58.81,32.90,58.77,32.95,58.74,33.02,58.69,33.25,58.65,33.42,58.61,33.48,58.60,33.38,58.59,33.27,58.56,33.30,58.51,33.30,58.50,33.30,58.45,33.10,58.42,32.92,58.39,33.00,58.39,33.25,58.39,33.42,58.44,33.27,58.48,33.12,58.45,33.08,58.39,33.10,58.34,33.02,58.34,33.05,58.34,33.08,58.34,33.20,58.35,33.20,58.29,33.20,58.20,33.17,58.11,33.17,58.10,33.10,58.10,33.00,58.11,32.88,58.09,32.85,58.05,32.80,58.06,32.70,58.11,32.62,58.17,32.55,58.19,32.55,58.19,32.60,58.15,32.67,58.11,32.60,58.09,32.33,58.08,32.05,58.08,31.90,58.06,31.88,58.05,31.82,58.08,31.82,58.12,31.85,58.17,31.88,58.17,31.98
RZ_2464601_11543,null,null,50,0,2,58.12,32.12,58.08,32.27,58.04,32.12,58.05,31.90,58.09,31.62,58.10,31.60,58.10,31.45,58.08,31.32,58.04,31.52,58.05,31.82,58.08,32.00,58.12,31.90,58.09,31.80,58.02,31.88,57.96,31.90,57.96,31.90,57.95,31.90,57.95,31.62,57.95,31.35,57.94,31.48,57.92,31.90,57.91,32.30,57.94,32.25,57.96,32.23,57.98,32.20,57.99,31.93,58.01,31.62,58.01,31.35,57.96,31.40,57.91,31.57,57.89,31.70,57.90,31.80,57.92,31.80,57.95,31.80,57.94,31.77,57.92,31.75,57.90,31.73,57.88,31.68,57.85,31.62,57.85,31.62,57.83,31.68,57.80,31.75,57.79,31.82,57.79,31.82,57.79,31.82,57.83,31.85,57.84,31.88,57.85,31.88,57.84,31.93,57.84,31.95
RZ_2464601_11544,null,null,50,0,2,57.84,31.98,57.83,31.93,57.80,31.82,57.80,31.60,57.81,31.45,57.77,31.50,57.73,31.68,57.80,31.85,57.94,31.88,58.08,31.82,58.10,31.68,58.08,31.60,58.02,31.50,57.96,31.48,57.95,31.40,57.96,31.30,57.99,31.23,57.99,31.25,57.96,31.32,57.91,31.55,57.85,31.73,57.81,32.02,57.81,32.27,57.81,32.50,57.84,32.25,57.88,31.93,57.90,31.68,57.91,31.73,57.95,31.80,57.98,31.77,58.01,31.68,58.01,31.60,58.01,31.75,58.01,31.98,58.00,32.08,57.99,31.95,57.95,31.77,57.91,31.75,57.88,31.68,57.90,31.65,57.92,31.62,57.94,31.70,57.95,31.80,57.91,32.00,57.90,32.08,57.91,31.95,57.95,31.73,58.04,31.50,58.10,31.50,58.15,31.48
RZ_2464601_11545,null,null,50,0,2,58.14,31.48,58.14,31.40,58.16,31.35,58.17,31.57,58.15,31.98,58.12,32.35,58.12,32.17,58.15,31.90,58.16,31.62,58.15,31.90,58.14,32.17,58.15,32.35,58.15,32.23,58.14,32.08,58.11,32.05,58.11,32.02,58.11,32.02,58.10,32.00,58.05,31.98,57.99,31.85,57.96,31.62,57.96,31.40,58.01,31.35,58.34,31.48,58.73,32.05,59.30,32.58,59.88,32.95,60.67,32.92,61.64,32.95,62.67,33.10,63.96,33.02,65.22,32.88,66.58,32.85,67.76,33.02,69.24,33.15,70.55,33.12,71.90,32.92,73.16,32.65,74.65,32.23,76.25,31.98,77.78,31.70,79.20,31.52,80.62,31.25,81.99,31.02,83.49,30.48,84.85,30.02,86.25,29.62,87.71,29.65,89.14,29.05,90.55,28.45
RZ_2464601_11546,null,null,50,0,2,91.86,27.80,93.20,27.77,94.56,27.52,95.91,27.30,97.12,27.12,98.33,27.25,99.26,27.35,100.21,27.30,100.94,27.10,101.83,26.80,102.74,26.43,103.78,26.02,104.56,25.48,105.34,25.20,106.30,24.95,107.15,24.65,108.08,24.35,108.86,24.05,110.01,24.02,110.79,23.65,111.46,23.27,112.08,22.68,112.85,22.23,113.81,21.70,114.46,21.40,115.17,21.25,115.60,21.15,116.10,21.02,116.40,20.82,116.70,20.73,116.86,20.68,117.08,20.82,117.16,20.90,117.26,20.98,117.26,20.90,117.26,20.65,117.28,20.40,117.28,20.18,117.14,20.18,117.01,20.00,116.84,19.82,116.74,19.68,116.54,19.73,116.39,19.93,116.29,20.12,116.19,20.23,116.10,20.18,115.97,20.07,115.81,20.07,115.64,20.23
RZ_2464601_11547,null,null,51,0,2,115.46,20.40,115.41,20.55,115.20,20.68,115.03,20.80,114.83,20.93,114.80,21.23,114.79,21.55,114.64,21.77,114.47,21.55,114.30,21.35,114.29,21.25,114.26,21.30,114.25,21.27,114.25,21.27,114.24,21.27,114.20,21.25,114.16,21.23,114.15,21.25,114.16,21.32,114.11,21.40,114.01,21.50,113.83,21.60,113.69,21.73,113.72,21.75,113.84,21.70,113.88,21.68,113.80,21.60,113.67,21.50,113.61,21.40,113.53,21.43,113.46,21.45,113.39,21.50,113.35,21.55,113.35,21.60,113.35,21.57,113.35,21.62,113.28,21.73,113.21,21.98,113.14,22.18,113.12,22.32,113.12,22.35,113.14,22.32,113.16,22.25,113.16,22.15,113.17,22.10,113.19,22.05,113.19,21.98,113.11,22.00,113.04,22.02,112.99,21.88,113.00,21.65
RZ_2464601_11548,null,null,50,0,2,113.03,21.43,113.03,21.40,112.99,21.43,112.91,21.48,112.84,21.62,112.80,21.82,112.81,21.98,112.80,22.18,112.78,22.38,112.83,22.57,112.90,22.40,112.99,22.12,112.99,22.02,112.96,22.23,112.95,22.18,112.95,21.98,112.95,21.77,112.91,21.82,112.83,21.80,112.75,21.77,112.69,21.80,112.66,22.00,112.65,22.20,112.65,22.35,112.66,22.35,112.67,22.32,112.69,22.30,112.64,22.18,112.58,22.12,112.53,22.05,112.54,22.10,112.55,22.07,112.56,22.07,112.59,22.10,112.61,22.12,112.60,22.15,112.56,22.30,112.54,22.45,112.54,22.43,112.54,22.25,112.55,22.05,112.55,21.95,112.55,21.88,112.54,21.93,112.56,22.00,112.59,22.07,112.54,22.27,112.45,22.55,112.35,22.75,112.35,22.65
RZ_2464601_11549,null,null,50,0,2,112.36,22.55,112.39,22.52,112.40,22.45,112.36,22.38,112.31,22.35,112.25,22.43,112.22,22.43,112.29,22.38,112.38,22.27,112.44,22.23,112.40,22.27,112.36,22.38,112.36,22.43,112.36,22.38,112.35,22.32,112.35,22.32,112.35,22.27,112.35,22.25,112.36,22.23,112.39,22.20,112.38,22.23,112.35,22.25,112.31,22.27,112.29,22.30,112.26,22.32,112.25,22.38,112.26,22.40,112.26,22.55,112.25,22.68,112.22,22.60,112.29,22.40,112.36,22.23,112.45,22.20,112.44,22.23,112.39,22.23,112.33,22.23,112.22,22.20,112.19,22.15,112.14,22.15,112.14,22.12,112.14,22.23,112.16,22.32,112.16,22.25,112.17,22.07,112.22,22.02,112.28,22.18,112.34,22.35,112.34,22.43,112.29,22.43,112.20,22.40
RZ_2464601_11550,null,null,50,0,2,112.12,22.38,112.10,22.32,112.10,22.30,112.11,22.25,112.12,22.40,112.14,22.57,112.14,22.50,112.19,22.27,112.24,22.23,112.29,22.55,112.22,22.90,112.17,23.07,112.11,23.52,111.71,23.95,111.03,24.40,110.11,24.68,109.41,25.12,108.69,25.77,107.79,26.60,106.51,27.90,105.20,29.62,103.88,31.10,102.47,32.98,101.08,34.70,99.59,37.05,98.31,38.80,96.76,40.75,95.30,43.12,93.45,46.05,91.91,48.95,90.15,51.27,88.75,53.58,86.95,56.00,85.38,58.35,83.67,61.10,82.12,63.38,80.51,65.92,79.14,68.15,77.70,70.83,76.16,73.12,74.46,75.40,73.16,77.42,71.79,80.17,70.56,82.62,69.09,85.22,67.74,87.83,66.39,90.08,65.28,92.25,64.19,94.38,63.25,96.28
RZ_2464601_11551,null,null,50,0,2,62.16,98.40,61.25,100.45,60.21,102.78,59.34,104.83,58.48,106.58,57.49,108.70,56.39,110.60,55.27,112.45,54.25,114.08,53.50,115.80,52.60,117.58,51.83,119.42,50.85,121.60,49.90,124.05,48.80,125.92,47.65,128.28,46.62,129.57,45.80,131.47,45.14,132.72,44.45,134.22,43.94,135.82,43.49,137.55,43.27,139.45,43.11,140.62,43.02,141.18,42.96,142.12,42.92,143.05,42.86,144.43,42.85,145.10,42.76,146.28,42.69,147.07,42.66,147.68,42.70,147.45,42.76,147.15,42.76,146.90,42.74,146.95,42.71,147.03,42.75,147.03,42.85,146.60,43.11,146.18,43.41,145.78,43.69,145.82,43.85,145.80,44.05,145.72,44.21,145.68,44.38,145.80,44.44,146.07,44.51,146.38,44.52,146.50,44.55,146.47
RZ_2464601_11552,null,null,51,0,2,44.54,146.45,44.52,146.62,44.51,146.80,44.51,146.75,44.52,146.50,44.50,146.18,44.48,145.60,44.46,145.05,44.48,144.88,44.45,145.20,44.40,145.53,44.39,145.35,44.58,144.85,44.79,144.35,44.91,144.03,44.84,144.03,44.77,144.05,44.76,144.28,44.75,144.47,44.73,144.55,44.74,144.18,44.76,143.80,44.77,143.50,44.79,143.43,44.80,143.18,44.81,142.95,44.81,143.10,44.79,143.43,44.77,143.75,44.77,143.75,44.76,143.75,44.84,143.75,44.94,143.43,44.98,143.10,44.91,142.95,44.85,143.10,44.88,143.28,45.01,142.75,45.14,142.22,45.15,142.05,45.06,142.40,45.01,142.85,45.06,142.97,45.14,143.18,45.17,143.30,45.23,143.28,45.25,142.82,45.27,142.35,45.27,142.05,45.24,142.10,45.21,142.15
RZ_2464601_11553,null,null,49,0,2,45.21,142.18,45.23,142.10,45.21,142.03,45.19,142.07,45.25,142.18,45.35,142.22,45.45,142.10,45.45,141.97,45.45,141.90,45.48,141.90,45.50,141.93,45.54,142.00,45.55,142.07,45.55,142.07,45.52,142.07,45.48,142.18,45.44,142.30,45.42,142.12,45.46,141.85,45.49,141.57,45.52,141.57,45.55,141.68,45.56,141.75,45.54,141.85,45.54,141.88,45.55,141.70,45.58,141.50,45.62,141.28,45.71,141.22,45.77,141.20,45.77,141.20,45.75,141.20,45.71,141.22,45.65,141.30,45.59,141.40,45.51,141.57,45.59,141.72,45.67,141.85,45.73,141.78,45.69,141.60,45.66,141.45,45.66,141.32,45.71,141.32,45.76,141.25,45.76,141.18,45.71,141.07,45.67,141.07,45.71,141.00,45.75,140.95
RZ_2464601_11554,null,null,50,0,2,45.77,140.90,45.77,140.95,45.79,140.80,45.77,140.65,45.74,140.85,45.69,141.22,45.65,141.55,45.67,141.43,45.71,141.05,45.74,140.72,45.74,140.47,45.80,140.47,45.84,140.47,45.90,140.38,45.91,140.30,45.94,140.00,45.95,139.80,45.90,140.35,45.84,141.07,45.83,141.20,45.86,140.57,45.92,139.95,45.99,139.97,46.05,140.05,45.98,140.20,45.85,140.55,45.73,140.80,45.75,140.95,45.79,140.90,45.81,140.82,45.80,141.00,45.80,141.15,45.80,141.30,45.80,141.28,45.80,141.28,45.80,141.30,45.80,141.32,45.83,141.15,45.80,140.97,45.77,140.80,45.75,140.65,45.75,140.53,45.76,140.35,45.83,140.30,45.91,140.25,46.00,140.25,46.01,140.28,46.00,140.28,45.96,140.30,45.91,140.32
RZ_2464601_11555,null,null,50,0,2,45.89,140.38,45.91,140.40,45.94,140.68,45.95,140.88,45.90,141.05,45.76,140.88,45.64,140.75,45.61,140.85,45.66,141.05,45.71,141.18,45.67,141.10,45.62,141.10,45.58,141.32,45.54,141.57,45.49,141.75,45.38,141.65,45.31,141.07,45.26,140.60,45.31,140.28,45.40,139.80,45.52,138.93,45.66,137.70,45.80,136.40,45.98,134.40,46.16,132.00,46.33,129.75,46.50,127.12,46.59,125.12,46.67,123.20,46.70,122.25,46.73,120.42,46.73,119.03,46.75,117.20,46.86,115.28,46.98,113.25,47.17,111.12,47.46,109.80,47.84,107.60,48.09,106.33,48.25,104.90,48.36,104.20,48.52,102.47,48.67,100.85,48.81,99.15,48.90,97.58,48.94,95.90,48.99,93.90,49.00,92.72,49.05,91.83,49.09,91.28
RZ_2464601_11556,null,null,51,0,2,49.11,90.38,49.15,89.17,49.17,88.22,49.24,87.50,49.30,86.90,49.39,86.03,49.54,85.12,49.69,84.55,49.80,84.30,49.85,84.10,49.86,83.90,49.89,83.22,49.94,82.72,50.00,82.10,49.89,81.95,49.75,81.78,49.56,81.80,49.52,81.83,49.46,82.20,49.41,82.53,49.38,82.80,49.34,82.80,49.30,82.72,49.27,82.65,49.27,82.75,49.34,82.92,49.39,83.10,49.46,83.10,49.48,83.10,49.51,83.10,49.55,83.40,49.56,83.70,49.56,83.92,49.56,83.78,49.54,83.65,49.49,83.65,49.49,83.80,49.54,83.88,49.60,83.90,49.62,84.15,49.60,84.42,49.56,84.67,49.56,84.60,49.54,84.60,49.58,84.70,49.61,84.90,49.64,85.10,49.59,85.22,49.51,85.22,49.48,85.42,49.51,85.67
RZ_2464601_11557,null,null,49,0,2,49.51,85.95,49.46,85.97,49.40,86.15,49.38,86.42,49.35,86.67,49.36,86.62,49.38,86.42,49.39,86.22,49.38,86.28,49.36,86.38,49.36,86.45,49.36,86.35,49.38,86.17,49.38,85.95,49.38,85.85,49.41,85.95,49.44,86.10,49.50,86.25,49.52,86.25,49.56,86.22,49.58,86.20,49.51,86.15,49.44,86.28,49.34,86.45,49.29,86.78,49.25,86.90,49.25,86.83,49.26,86.60,49.29,86.47,49.35,86.58,49.41,86.70,49.50,86.78,49.52,86.88,49.59,86.78,49.62,86.65,49.71,86.58,49.76,86.62,49.76,86.65,49.69,86.58,49.60,86.55,49.56,86.55,49.50,86.58,49.42,86.62,49.40,86.67,49.45,86.75,49.49,86.80,49.45,86.85,49.48,86.78,49.51,86.67
RZ_2464601_11558,null,null,50,0,2,49.55,86.60,49.56,86.65,49.56,86.67,49.55,86.55,49.54,86.42,49.51,86.72,49.49,87.15,49.48,87.47,49.46,87.25,49.49,87.10,49.48,87.03,49.46,86.95,49.49,86.85,49.52,86.78,49.55,86.80,49.52,86.75,49.51,86.65,49.59,86.70,49.67,86.92,49.75,87.17,49.75,87.33,49.73,87.38,49.71,87.22,49.73,87.08,49.75,86.95,49.75,86.97,49.75,86.97,49.74,86.97,49.74,86.97,49.75,87.03,49.76,87.03,49.77,87.03,49.76,87.08,49.74,87.10,49.74,87.15,49.73,87.17,49.71,87.17,49.71,87.12,49.71,87.03,49.74,86.85,49.76,86.72,49.76,86.67,49.76,86.72,49.79,86.80,49.81,86.78,49.84,86.70,49.83,86.58,49.80,86.53,49.80,86.55,49.81,86.65
RZ_2464601_11559,null,null,50,0,2,49.79,86.75,49.74,86.72,49.70,86.70,49.71,86.65,49.71,86.65,49.76,86.70,49.80,86.75,49.84,86.75,49.83,86.72,49.80,86.88,49.77,87.03,49.76,86.97,49.76,86.78,49.77,86.45,49.79,86.38,49.81,86.30,49.83,86.33,49.83,86.35,49.83,86.35,49.84,86.35,49.84,86.30,49.81,86.22,49.79,86.12,49.76,86.12,49.79,86.22,49.81,86.35,49.83,86.53,49.81,86.58,49.80,86.65,49.80,86.70,49.80,86.75,49.79,86.83,49.79,86.83,49.76,86.75,49.74,86.60,49.71,86.53,49.74,86.53,49.77,86.53,49.83,86.35,49.84,86.20,49.75,86.12,49.65,86.00,49.65,85.85,49.74,85.78,49.81,85.85,49.81,85.90,49.84,85.83,49.85,85.78,49.85,85.90,49.81,86.08
RZ_2464601_11560,null,null,50,0,2,49.81,86.05,49.81,85.83,49.85,85.62,49.85,85.60,49.84,85.70,49.81,85.83,49.80,85.80,49.80,85.67,49.84,85.78,49.88,86.03,49.88,86.22,49.84,86.17,49.75,86.05,49.70,86.00,49.74,85.95,49.81,85.97,49.90,86.03,49.92,85.97,49.95,85.95,49.89,85.90,49.81,85.92,49.77,85.88,49.81,85.83,49.84,85.80,49.81,85.78,49.79,85.78,49.73,86.03,49.69,86.25,49.66,86.03,49.70,85.55,49.80,85.30,49.86,85.53,49.92,85.72,49.91,85.60,49.90,85.50,49.91,85.45,49.92,85.45,49.94,85.47,49.95,85.30,49.98,85.22,50.00,85.20,50.02,85.28,50.01,85.15,49.98,85.00,49.92,84.88,49.90,84.90,49.89,84.85,49.89,84.75,49.90,84.85,49.90,85.05
RZ_2464601_11561,null,null,51,0,2,49.91,85.20,49.91,85.17,49.94,85.12,49.98,85.15,50.01,85.17,50.00,85.08,49.95,84.97,49.91,84.85,49.88,84.85,49.88,84.85,49.90,84.88,49.91,84.90,49.92,84.92,49.94,84.95,49.94,84.97,49.95,85.00,49.98,85.00,49.99,85.00,49.96,85.15,49.95,85.30,49.90,85.38,49.86,85.17,49.94,84.75,50.05,84.45,50.17,84.25,50.19,84.28,50.20,84.30,50.19,84.25,50.17,84.17,50.11,84.22,50.02,84.50,49.95,84.80,49.94,84.97,49.94,85.05,49.92,85.10,49.99,84.95,50.06,84.75,50.04,84.60,49.95,84.65,49.92,84.78,49.99,84.83,50.02,84.90,49.99,84.88,49.98,84.90,50.00,84.92,50.05,84.75,50.08,84.58,50.08,84.38,50.06,84.40,50.05,84.28,50.08,84.15
RZ_2464601_11562,null,null,50,0,2,50.10,84.03,50.11,84.05,50.15,84.12,50.17,84.20,50.17,84.25,50.11,84.28,50.06,84.22,50.06,84.15,50.09,84.08,50.10,84.05,50.04,84.10,49.98,84.10,50.04,84.08,50.16,84.03,50.24,84.17,50.17,84.35,50.14,84.28,50.12,84.00,50.14,83.75,50.11,83.78,50.10,83.78,50.10,83.97,50.12,84.15,50.06,84.33,49.98,84.30,49.90,84.15,49.92,84.12,49.99,84.10,50.04,84.05,50.09,84.03,50.12,83.97,50.16,84.00,50.12,83.83,50.05,83.65,50.01,83.47,50.04,83.55,50.01,83.65,49.98,83.65,49.99,83.42,50.04,83.15,50.08,82.97,50.08,82.92,50.10,82.88,50.15,82.80,50.20,82.72,50.16,82.95,50.09,83.20,50.02,83.45,50.10,83.45,50.19,83.28
RZ_2464601_11563,null,null,50,0,2,50.27,83.10,50.30,83.05,50.33,83.30,50.33,83.55,50.29,83.35,50.25,83.03,50.20,82.70,50.16,82.67,50.11,82.65,50.04,83.00,50.01,83.38,49.99,83.67,49.95,83.55,49.91,83.42,49.89,83.35,49.91,83.38,49.91,83.40,49.90,83.40,49.91,83.38,49.98,83.25,50.04,83.03,50.08,82.90,50.11,82.97,50.14,83.15,50.15,83.22,50.11,83.20,50.10,82.90,50.11,82.62,50.14,82.35,50.15,82.35,50.19,82.20,50.21,82.05,50.25,81.88,50.26,81.85,50.29,81.85,50.29,81.90,50.29,81.95,50.30,82.00,50.31,81.85,50.31,81.67,50.31,81.65,50.30,81.83,50.27,82.05,50.26,82.10,50.25,82.15,50.21,82.20,50.17,82.25,50.10,82.33,50.08,82.25,50.06,82.17
RZ_2464601_11564,null,null,50,0,2,50.08,82.10,50.09,82.15,50.14,82.17,50.21,82.17,50.31,82.10,50.41,81.53,50.51,80.97,50.69,80.50,50.80,80.50,51.06,80.00,51.25,79.47,51.46,78.92,51.52,78.78,51.56,78.62,51.54,78.42,51.55,77.90,51.52,77.45,51.45,77.05,51.35,77.10,51.33,76.95,51.38,76.83,51.41,76.67,51.38,76.72,51.35,76.78,51.36,76.75,51.41,76.62,51.49,76.40,51.54,76.22,51.58,75.97,51.59,75.80,51.55,75.60,51.52,75.53,51.50,75.72,51.49,75.97,51.45,76.08,51.44,75.95,51.42,75.72,51.45,75.65,51.44,75.58,51.41,75.58,51.39,75.65,51.36,75.72,51.34,75.90,51.39,76.00,51.46,76.03,51.55,75.90,51.56,75.83,51.58,75.80,51.50,75.88,51.41,75.95
RZ_2464601_11565,null,null,50,0,2,51.30,76.03,51.26,76.03,51.21,75.80,51.19,75.47,51.24,75.17,51.31,75.10,51.39,75.10,51.36,75.08,51.34,75.10,51.38,75.12,51.44,75.22,51.50,75.30,51.46,75.38,51.44,75.35,51.41,75.38,51.41,75.35,51.39,75.33,51.38,75.30,51.35,75.30,51.33,75.38,51.30,75.42,51.26,75.45,51.25,75.35,51.21,75.28,51.20,75.22,51.17,75.28,51.24,75.33,51.34,75.12,51.42,74.90,51.44,74.60,51.44,74.53,51.44,74.67,51.44,74.95,51.41,75.20,51.39,75.25,51.36,75.20,51.35,75.17,51.34,75.12,51.35,75.08,51.40,75.03,51.45,75.00,51.40,75.03,51.31,75.05,51.29,75.03,51.34,75.03,51.39,75.00,51.40,75.03,51.40,75.03,51.39,75.15,51.38,75.28
RZ_2464601_11566,null,null,50,0,2,51.35,75.40,51.35,75.10,51.36,74.85,51.35,74.72,51.34,74.90,51.34,75.10,51.34,75.12,51.35,75.17,51.36,75.17,51.36,75.20,51.34,75.40,51.33,75.62,51.31,75.80,51.33,75.72,51.35,75.55,51.36,75.33,51.36,75.03,51.36,74.85,51.39,74.83,51.41,74.92,51.44,75.03,51.42,75.08,51.44,75.05,51.42,75.03,51.38,75.05,51.30,75.08,51.24,75.08,51.17,75.22,51.15,75.35,51.12,75.45,51.25,75.40,51.36,75.35,51.44,75.33,51.40,75.30,51.35,75.30,51.34,75.35,51.26,75.40,51.21,75.22,51.23,75.00,51.31,74.78,51.38,74.75,51.38,74.72,51.36,74.85,51.34,75.03,51.31,75.47,51.30,75.78,51.29,75.85,51.35,75.40,51.41,74.83,51.44,74.53
RZ_2464601_11567,null,null,50,0,2,51.40,74.50,51.35,74.62,51.31,74.67,51.30,74.67,51.29,74.67,51.30,74.67,51.30,74.67,51.27,74.65,51.26,74.62,51.25,74.60,51.23,74.47,51.20,74.38,51.19,74.28,51.17,74.25,51.19,74.25,51.20,74.22,51.24,74.17,51.25,74.12,51.26,74.08,51.21,74.22,51.16,74.38,51.14,74.45,51.15,74.38,51.15,74.20,51.14,74.10,51.12,73.97,51.10,73.92,51.09,73.90,51.08,73.92,51.06,73.92,51.04,73.92,51.08,73.92,51.14,73.97,51.17,74.00,51.16,74.03,51.15,73.95,51.14,73.90,51.12,73.97,51.10,74.10,51.10,73.92,51.10,73.65,51.10,73.40,51.09,73.45,51.08,73.62,51.08,73.88,51.06,74.12,51.12,74.15,51.20,74.05,51.27,74.05,51.24,74.15
RZ_2464601_11568,null,null,50,0,2,51.20,74.15,51.17,73.97,51.24,73.80,51.30,73.80,51.35,73.88,51.31,73.55,51.27,73.17,51.25,73.05,51.25,73.28,51.23,73.62,51.20,73.72,51.20,73.85,51.20,73.90,51.21,73.97,51.23,74.00,51.26,73.67,51.29,73.28,51.33,72.88,51.31,73.17,51.29,73.53,51.24,73.83,51.19,73.70,51.14,73.60,51.11,73.55,51.10,73.50,51.09,73.45,51.15,73.38,51.24,73.30,51.31,73.20,51.31,73.08,51.30,73.05,51.30,73.22,51.30,73.40,51.29,73.55,51.27,73.47,51.27,73.35,51.29,73.28,51.31,73.22,51.34,73.15,51.30,73.08,51.27,72.85,51.24,72.70,51.26,72.65,51.25,72.85,51.24,73.05,51.23,73.03,51.20,72.92,51.20,72.83,51.23,72.53,51.26,72.22
RZ_2464601_11569,null,null,50,0,2,51.24,72.25,51.19,72.55,51.14,72.85,51.15,72.80,51.15,72.78,51.15,72.75,51.14,72.75,51.21,72.70,51.27,72.67,51.36,72.65,51.36,72.62,51.35,72.65,51.33,72.67,51.23,72.67,51.14,72.65,51.05,72.70,51.04,72.75,51.01,72.67,51.01,72.58,51.04,72.40,51.06,72.35,51.10,72.33,51.09,72.30,51.09,72.25,51.09,72.28,51.10,72.38,51.12,72.47,51.11,72.38,51.06,72.30,51.01,72.20,50.99,72.17,51.00,72.17,51.01,72.15,51.04,72.08,51.08,72.03,51.09,72.17,51.09,72.38,51.08,72.60,51.10,72.62,51.11,72.62,51.12,72.62,51.11,72.42,51.11,72.28,51.11,72.15,51.09,72.25,51.02,72.33,50.96,72.10,50.94,71.83,50.95,71.67,50.95,71.80
RZ_2464601_11570,null,null,51,0,2,50.95,71.92,50.95,71.92,50.94,71.92,50.92,71.92,50.98,71.75,51.02,71.60,51.09,71.47,51.09,71.55,51.05,71.62,51.00,71.72,50.95,71.78,50.94,71.85,50.94,71.88,50.92,71.90,50.95,71.92,50.98,71.90,50.94,71.88,50.89,71.83,50.83,71.78,50.81,71.75,50.80,71.72,50.80,71.60,50.79,71.47,50.84,71.42,50.89,71.50,50.94,71.53,50.94,71.50,50.92,71.53,50.89,71.58,50.86,71.62,50.85,71.80,50.85,71.97,50.85,72.05,50.85,71.72,50.89,71.33,50.91,71.08,50.91,71.10,50.91,71.17,50.86,71.30,50.79,71.50,50.73,71.72,50.70,71.88,50.73,71.70,50.74,71.50,50.74,71.58,50.76,71.83,50.80,72.00,50.84,71.95,50.85,71.60,50.86,71.30,50.86,70.97
RZ_2464601_11571,null,null,50,0,2,50.86,70.97,50.88,70.83,50.88,70.67,50.88,70.65,50.85,70.90,50.85,71.15,50.85,71.28,50.86,71.30,50.84,71.30,50.83,71.25,50.80,71.20,50.79,71.10,50.79,71.05,50.79,71.05,50.79,71.05,50.84,71.08,50.90,71.10,50.94,71.15,50.94,71.15,50.92,71.20,50.91,71.28,50.90,71.33,50.90,71.28,50.90,71.12,50.90,70.95,50.89,70.85,50.86,70.90,50.84,70.92,50.88,70.97,50.92,70.97,50.95,70.92,50.90,70.88,50.85,70.78,50.83,70.72,50.86,70.70,50.88,70.72,50.89,70.72,50.88,70.80,50.88,70.85,50.89,70.95,50.88,71.00,50.85,70.83,50.83,70.62,50.81,70.42,50.79,70.70,50.76,70.97,50.75,71.25,50.73,71.25,50.73,70.97,50.73,70.70
RZ_2464601_11572,null,null,50,0,2,50.73,70.60,50.69,70.78,50.65,70.95,50.65,70.92,50.71,70.92,50.79,70.90,50.84,70.90,50.83,70.90,50.80,70.88,50.71,70.83,50.65,70.70,50.62,70.60,50.70,70.55,50.76,70.60,50.77,70.60,50.77,70.67,50.77,70.78,50.77,70.92,50.77,70.97,50.77,71.00,50.83,70.92,50.90,70.62,50.83,70.17,50.70,69.78,50.59,69.55,50.64,69.50,50.69,69.42,50.70,69.47,50.70,69.60,50.70,69.70,50.75,69.72,50.77,69.80,50.80,69.95,50.77,70.10,50.76,70.10,50.73,70.08,50.71,69.95,50.69,69.90,50.67,69.83,50.67,69.88,50.69,69.88,50.70,69.88,50.69,69.83,50.69,69.75,50.70,69.67,50.71,69.58,50.74,69.53,50.80,69.55,50.83,69.60,50.83,69.58
RZ_2464601_11573,null,null,50,0,2,50.80,69.50,50.77,69.72,50.76,70.05,50.76,70.35,50.76,70.33,50.74,70.30,50.71,70.12,50.67,69.92,50.67,69.72,50.67,69.78,50.66,69.88,50.66,69.95,50.64,70.12,50.59,70.28,50.55,70.42,50.52,70.45,50.52,70.15,50.55,69.83,50.59,69.50,50.56,69.58,50.49,69.72,50.51,69.90,50.58,70.05,50.70,70.10,50.74,70.03,50.70,69.92,50.62,69.80,50.55,69.45,50.58,69.08,50.62,68.80,50.69,68.95,50.73,69.20,50.71,69.35,50.65,69.47,50.58,69.55,50.59,69.35,50.62,69.10,50.70,68.78,50.76,68.70,50.80,68.65,50.80,68.72,50.81,68.92,50.84,69.08,50.86,69.12,50.86,68.97,50.88,68.88,50.89,68.80,50.85,68.80,50.81,68.95,50.75,69.10
RZ_2464601_11574,null,null,51,0,2,50.74,69.17,50.75,69.03,50.76,68.88,50.76,68.78,50.75,68.75,50.76,68.72,50.79,68.70,50.83,68.67,50.86,68.70,50.84,68.75,50.80,68.67,50.76,68.50,50.73,68.35,50.66,68.53,50.62,68.83,50.64,69.12,50.67,69.17,50.69,69.12,50.73,69.15,50.73,69.15,50.74,69.20,50.74,69.20,50.76,69.22,50.77,69.25,50.77,69.17,50.73,69.08,50.70,68.83,50.67,68.67,50.67,68.60,50.66,68.67,50.66,68.72,50.65,68.70,50.64,68.72,50.64,68.75,50.66,68.50,50.70,68.17,50.69,68.25,50.66,68.62,50.66,68.70,50.75,68.40,50.84,68.10,50.85,68.10,50.79,68.35,50.73,68.60,50.70,68.65,50.69,68.42,50.69,68.20,50.69,68.20,50.70,68.22,50.70,68.22,50.71,68.28
RZ_2464601_11575,null,null,50,0,2,50.71,68.33,50.73,68.38,50.73,68.35,50.73,68.33,50.74,68.28,50.71,68.28,50.69,68.28,50.64,68.28,50.61,68.28,50.55,68.33,50.50,68.38,50.45,68.40,50.44,68.47,50.50,68.55,50.56,68.62,50.62,68.62,50.59,68.65,50.55,68.67,50.55,68.38,50.59,68.03,50.62,67.97,50.64,68.30,50.64,68.60,50.67,68.60,50.71,68.60,50.77,68.30,50.85,68.03,50.89,67.80,50.90,67.95,50.88,68.22,50.84,68.45,50.79,68.55,50.70,68.50,50.65,68.45,50.60,68.40,50.60,68.35,50.60,68.30,50.60,68.35,50.60,68.50,50.60,68.65,50.58,68.47,50.55,68.17,50.51,67.90,50.46,67.85,50.30,67.33,50.11,66.80,49.85,66.05,49.67,65.62,49.38,65.10,49.17,64.78
RZ_2464601_11576,null,null,50,0,2,48.71,64.08,48.39,63.45,48.01,62.25,47.81,61.55,47.48,60.55,47.08,60.12,46.61,59.40,46.21,58.98,45.83,58.10,45.60,57.35,45.41,56.35,45.17,55.75,44.91,55.30,44.60,54.88,44.42,54.27,44.25,53.73,44.21,53.12,44.14,52.83,44.21,51.70,44.25,50.80,44.27,49.83,44.26,49.15,44.16,48.40,44.10,47.40,43.91,46.83,43.79,46.33,43.51,46.10,43.40,45.30,43.31,44.55,43.30,43.58,43.27,42.80,43.24,42.02,43.27,41.42,43.27,41.27,43.27,41.15,43.27,41.02,43.33,40.48,43.36,39.92,43.41,39.20,43.44,38.75,43.45,38.38,43.46,38.27,43.40,38.25,43.39,38.08,43.38,37.80,43.38,37.50,43.33,37.35,43.26,37.27,43.23,37.30,43.21,37.30
RZ_2464601_11577,null,null,50,0,2,43.21,37.17,43.25,36.92,43.38,36.70,43.52,36.62,43.66,36.65,43.69,36.70,43.64,36.73,43.61,36.75,43.62,36.75,43.66,36.70,43.69,36.73,43.70,36.77,43.69,36.85,43.69,36.88,43.69,36.90,43.70,36.92,43.71,36.88,43.71,36.85,43.71,36.80,43.74,36.80,43.76,36.80,43.76,36.95,43.75,37.10,43.76,36.95,43.76,36.65,43.77,36.35,43.74,36.35,43.70,36.58,43.66,36.80,43.67,36.83,43.70,36.65,43.74,36.42,43.77,36.42,43.79,36.65,43.77,36.88,43.76,37.05,43.69,37.00,43.61,36.95,43.52,37.05,43.52,37.15,43.54,37.25,43.61,37.27,43.70,37.30,43.79,37.45,43.79,37.58,43.76,37.65,43.74,37.60,43.71,37.58,43.73,37.67,43.74,37.80
RZ_2464601_11578,null,null,50,0,2,43.77,37.77,43.81,37.65,43.84,37.58,43.85,37.60,43.88,37.52,43.85,37.42,43.80,37.55,43.76,37.75,43.77,37.95,43.80,37.95,43.81,37.83,43.83,37.67,43.86,37.60,43.86,37.67,43.88,37.77,43.89,37.80,43.90,37.80,43.91,37.83,43.91,37.83,43.91,37.83,43.91,37.83,43.90,37.85,43.89,38.02,43.89,38.20,43.86,38.35,43.85,38.35,43.84,38.12,43.83,37.92,43.84,37.70,43.85,37.67,43.84,37.75,43.83,37.88,43.84,38.05,43.91,38.12,43.99,38.02,44.00,37.92,44.04,37.80,44.06,37.85,44.09,37.83,44.09,37.85,44.10,38.02,44.08,38.23,44.01,38.35,43.96,38.25,44.00,38.17,44.05,38.12,44.06,38.10,44.02,37.98,44.10,37.85,44.21,37.77
RZ_2464601_11579,null,null,51,0,2,44.17,37.80,44.05,37.83,43.90,37.75,43.89,37.75,43.94,37.73,44.01,37.73,44.08,37.70,44.06,37.70,44.04,37.85,44.02,38.02,44.04,38.17,44.05,38.25,44.08,38.35,44.06,38.48,44.04,38.55,44.01,38.58,43.92,38.60,43.89,38.33,43.89,38.10,44.00,37.88,44.09,37.92,44.14,38.08,44.14,38.25,44.15,38.33,44.08,38.27,44.01,38.20,43.91,38.23,43.86,38.25,43.83,38.25,43.85,38.25,43.94,38.25,44.00,38.30,44.08,38.38,44.10,38.35,44.16,38.30,44.20,38.35,44.17,38.48,44.11,38.65,44.01,38.70,44.01,38.50,44.02,38.25,44.10,38.02,44.14,37.95,44.15,37.88,44.15,37.88,44.14,37.92,44.12,37.98,44.10,38.20,44.08,38.48,44.06,38.67,44.06,38.58
RZ_2464601_11580,null,null,50,0,2,44.08,38.48,44.09,38.62,44.12,38.77,44.15,38.95,44.20,38.95,44.21,38.92,44.14,38.90,44.06,38.88,44.01,38.88,44.05,38.88,44.06,38.85,44.08,38.80,44.10,38.58,44.11,38.38,44.08,38.23,44.01,38.23,44.02,38.25,44.09,38.38,44.10,38.50,44.06,38.48,44.02,38.33,44.02,38.17,44.02,38.08,44.04,37.98,44.05,37.88,44.05,37.80,44.05,37.77,44.05,37.75,44.04,37.80,44.02,37.90,44.00,37.95,43.99,38.00,43.96,38.33,43.98,38.62,44.00,38.77,44.05,38.48,44.06,38.20,44.08,38.05,44.08,37.95,44.08,37.88,44.08,37.77,44.08,37.75,44.08,37.73,44.06,37.88,44.05,38.05,44.06,38.23,44.08,38.27,44.10,38.35,44.10,38.25,44.08,38.08
RZ_2464601_11581,null,null,50,0,2,44.04,37.90,43.98,38.08,43.95,38.27,43.92,38.48,43.91,38.50,43.92,38.38,43.94,38.25,43.95,38.12,43.95,38.05,43.98,37.98,43.99,37.88,44.00,37.88,43.96,37.80,43.92,37.67,43.84,37.58,43.81,37.48,43.80,37.45,43.88,37.42,43.95,37.42,43.96,37.70,43.92,38.05,43.90,38.40,43.91,38.20,43.96,38.00,44.00,37.80,44.02,37.85,44.05,37.83,44.06,37.83,44.08,37.83,44.10,37.73,44.02,37.62,43.94,37.67,43.90,37.80,43.96,37.85,44.02,37.80,44.02,37.73,44.02,37.62,44.04,37.45,44.08,37.35,44.10,37.35,44.12,37.38,44.16,37.33,44.20,37.30,44.14,37.52,44.05,37.73,43.95,37.85,43.95,37.77,43.96,37.67,43.98,37.62,43.96,37.70
RZ_2464601_11582,null,null,50,0,2,43.94,37.75,43.95,37.88,43.98,37.98,44.02,37.73,44.06,37.40,44.09,37.40,44.09,37.70,44.06,37.95,44.08,37.88,44.05,37.85,44.00,37.90,43.96,38.05,43.98,38.20,44.01,38.20,44.04,38.05,44.05,37.85,44.02,37.73,43.99,37.67,44.00,37.62,44.05,37.48,44.10,37.35,44.12,37.20,44.14,37.17,44.14,37.25,44.12,37.42,44.11,37.60,44.11,37.58,44.11,37.55,44.12,37.38,44.05,37.30,43.99,37.23,43.98,37.40,44.05,37.60,44.05,37.85,43.98,37.92,43.91,38.02,43.94,37.83,43.95,37.60,43.98,37.30,43.96,37.23,43.95,37.23,43.92,37.33,43.89,37.42,43.88,37.45,43.85,37.45,43.84,37.42,43.90,37.40,43.99,37.38,44.00,37.33,43.94,37.35
RZ_2464601_11583,null,null,50,0,2,43.96,37.38,44.05,37.45,44.12,37.48,44.11,37.50,44.04,37.52,43.96,37.55,43.99,37.52,44.09,37.30,44.06,37.10,43.96,36.92,43.86,36.95,43.86,37.05,43.86,37.15,43.90,37.25,43.98,37.35,44.05,37.45,44.08,37.55,44.06,37.62,44.04,37.62,44.02,37.62,43.98,37.75,43.92,37.88,43.96,37.58,44.04,37.15,44.10,36.98,44.08,37.23,44.06,37.40,44.06,37.35,44.05,37.38,44.04,37.58,44.01,37.77,44.02,37.65,44.04,37.45,44.04,37.30,44.00,37.58,43.96,37.88,43.95,37.83,43.96,37.52,44.00,37.17,44.02,37.08,44.04,37.27,44.04,37.58,44.02,37.83,44.02,37.73,44.08,37.60,44.11,37.50,44.15,37.45,44.14,37.35,44.12,37.33,44.10,37.27
RZ_2464601_11584,null,null,51,0,2,44.08,37.35,44.04,37.40,44.05,37.40,44.10,37.33,44.14,37.27,44.10,37.27,44.06,37.33,44.01,37.35,44.02,37.45,44.02,37.52,44.05,37.38,44.08,37.17,44.09,36.95,44.09,36.95,44.09,36.95,44.10,36.98,44.11,37.05,44.14,37.15,44.17,37.20,44.23,37.17,44.25,37.10,44.26,37.05,44.25,37.08,44.23,37.17,44.23,37.15,44.19,37.02,44.15,37.02,44.10,37.12,44.09,37.23,44.08,37.23,44.11,37.17,44.17,37.15,44.23,37.20,44.20,37.30,44.16,37.30,44.12,37.20,44.10,37.02,44.11,36.98,44.12,36.98,44.10,37.08,44.09,37.10,44.08,37.15,44.08,37.17,44.10,37.23,44.14,37.05,44.17,36.95,44.19,36.90,44.20,37.00,44.25,37.10,44.38,37.33,44.58,37.55
RZ_2464601_11585,null,null,49,0,2,44.79,37.77,45.00,38.02,45.27,38.33,45.80,38.60,46.36,38.67,46.95,38.70,47.51,38.75,48.08,38.88,48.62,39.00,49.10,39.17,49.54,39.30,49.86,39.42,50.20,39.45,50.44,39.48,50.79,39.48,50.92,39.62,51.14,39.80,51.26,39.58,51.41,39.23,51.54,39.02,51.61,39.20,51.64,39.38,51.61,39.40,51.60,39.35,51.62,39.30,51.64,39.48,51.60,39.67,51.56,39.80,51.56,39.52,51.56,39.27,51.55,39.12,51.52,39.15,51.49,39.17,51.45,39.20,51.42,39.25,51.42,39.35,51.39,39.65,51.36,39.95,51.35,40.17,51.33,40.15,51.30,40.33,51.31,40.48,51.40,40.62,51.50,40.55,51.54,40.55,51.54,40.58,51.52,40.50,51.49,40.33,51.44,40.15
RZ_2464601_11586,null,null,50,0,2,51.35,40.10,51.33,40.17,51.31,40.33,51.34,40.45,51.34,40.52,51.34,40.50,51.34,40.42,51.33,40.42,51.31,40.50,51.29,40.55,51.27,40.60,51.26,40.73,51.25,40.85,51.27,40.85,51.31,40.77,51.35,40.65,51.36,40.65,51.39,40.67,51.41,40.73,51.36,40.65,51.27,40.60,51.24,40.58,51.27,40.60,51.34,40.58,51.38,40.55,51.38,40.55,51.31,40.58,51.29,40.58,51.30,40.52,51.29,40.50,51.25,40.52,51.20,40.55,51.23,40.55,51.24,40.55,51.19,40.55,51.12,40.60,51.02,40.60,51.00,40.62,50.98,40.60,50.99,40.67,51.01,40.77,51.05,40.88,51.08,41.02,51.06,41.12,51.09,40.85,51.10,40.48,51.10,40.10,51.09,39.98,51.05,39.92,51.04,39.85
RZ_2464601_11587,null,null,50,0,2,51.01,39.92,51.05,39.88,51.10,39.85,51.12,40.05,51.10,40.30,51.05,40.55,51.00,40.60,51.00,40.62,51.04,40.65,51.08,40.65,51.11,40.65,51.11,40.58,51.11,40.48,51.14,40.27,51.17,40.15,51.19,40.12,51.17,40.17,51.17,40.17,51.17,40.17,51.15,40.17,51.11,40.25,51.06,40.50,51.05,40.67,51.01,40.75,50.98,40.70,50.92,40.65,50.91,40.62,50.94,40.55,50.98,40.52,51.00,40.55,51.00,40.52,50.99,40.55,50.96,40.60,50.96,40.73,50.98,40.77,50.98,40.80,50.98,40.80,50.99,40.80,51.00,40.80,51.04,40.45,51.10,40.10,51.16,39.83,51.17,40.05,51.15,40.27,51.11,40.45,51.11,40.50,51.11,40.55,51.11,40.55,51.08,40.52,51.04,40.50
RZ_2464601_11588,null,null,51,0,2,51.01,40.42,51.05,40.15,51.08,39.88,51.09,39.67,51.06,39.67,51.01,39.65,50.95,39.62,50.92,39.58,50.92,39.55,50.94,39.55,50.96,39.48,51.05,39.42,51.14,39.38,51.16,39.40,51.12,39.48,51.09,39.50,51.08,39.50,51.05,39.70,51.02,39.88,51.01,40.02,51.02,39.95,51.10,39.95,51.16,40.02,51.21,40.10,51.23,39.98,51.21,39.83,51.20,39.67,51.17,39.70,51.20,39.92,51.24,40.15,51.29,40.40,51.31,40.45,51.29,40.42,51.24,40.45,51.19,40.45,51.19,40.52,51.19,40.55,51.17,40.58,51.16,40.60,51.16,40.60,51.17,40.60,51.16,40.62,51.12,40.65,51.08,40.65,51.04,40.65,51.04,40.62,51.05,40.58,51.08,40.55,51.08,40.52,51.08,40.55,51.08,40.60
RZ_2464601_11589,null,null,50,0,2,51.09,40.62,51.08,40.65,51.08,40.65,51.08,40.60,51.09,40.52,51.11,40.52,51.11,40.62,51.10,40.75,51.08,40.85,51.10,40.85,51.16,40.62,51.25,40.38,51.29,40.12,51.29,40.12,51.26,40.17,51.25,40.25,51.26,40.38,51.26,40.48,51.26,40.52,51.24,40.50,51.20,40.50,51.17,40.35,51.15,40.23,51.16,40.08,51.16,40.08,51.17,40.25,51.19,40.42,51.17,40.58,51.19,40.58,51.17,40.67,51.16,40.80,51.15,40.92,51.16,40.95,51.16,40.98,51.16,40.98,51.25,40.98,51.35,41.00,51.42,41.05,51.41,41.08,51.42,40.70,51.45,40.33,51.46,40.00,51.44,40.12,51.38,40.45,51.34,40.75,51.33,40.95,51.36,40.85,51.41,40.73,51.42,40.65,51.42,40.73
RZ_2464601_11590,null,null,49,0,2,51.42,40.85,51.44,40.88,51.42,40.98,51.40,41.10,51.41,41.23,51.45,41.27,51.49,41.23,51.51,41.15,51.52,40.92,51.54,40.73,51.55,40.42,51.55,40.30,51.54,40.23,51.52,40.30,51.51,40.35,51.49,40.65,51.46,40.92,51.45,41.08,51.44,40.90,51.40,40.52,51.23,40.12,51.04,39.77,50.67,39.52,50.42,39.33,50.14,38.80,49.86,37.95,49.60,36.95,49.21,36.17,49.04,35.55,48.73,34.98,48.62,34.55,48.35,34.02,48.19,33.65,48.00,33.20,47.96,33.10,48.02,32.75,48.10,32.48,48.17,32.25,48.19,32.30,48.26,31.55,48.24,30.73,48.23,29.82,48.08,29.70,48.02,29.60,47.91,29.32,47.75,29.00,47.59,28.68,47.50,28.52,47.51,28.38
RZ_2464601_11591,null,null,51,0,2,47.44,28.23,47.36,28.20,47.34,28.18,47.46,28.18,47.59,28.18,47.65,28.57,47.64,28.98,47.65,28.95,47.69,28.55,47.71,28.07,47.66,28.02,47.64,27.95,47.60,27.88,47.58,27.98,47.58,28.10,47.59,28.15,47.62,28.07,47.59,27.95,47.56,27.88,47.56,27.88,47.58,28.05,47.59,28.27,47.60,28.10,47.64,27.82,47.73,27.43,47.76,27.32,47.77,27.38,47.75,27.60,47.70,27.82,47.66,28.00,47.76,28.12,47.86,28.23,48.00,28.20,48.01,28.18,48.01,28.18,48.00,28.15,47.99,28.15,47.92,28.15,47.86,28.15,47.85,28.15,47.90,28.18,47.94,28.25,47.95,28.32,47.96,28.40,47.98,28.12,47.95,28.00,47.91,27.98,47.88,28.23,47.86,28.35,47.88,28.35,47.92,28.35
RZ_2464601_11592,null,null,50,0,2,47.99,28.20,48.02,28.02,48.01,27.88,48.02,27.88,48.05,27.75,48.09,27.65,48.09,27.98,48.09,28.40,48.06,28.82,48.02,28.85,47.95,28.85,47.92,28.77,47.89,28.70,47.85,28.75,47.88,28.88,48.00,28.98,48.14,28.85,48.21,28.75,48.21,28.70,48.19,28.73,48.17,28.73,48.19,28.75,48.20,28.77,48.23,28.85,48.20,29.07,48.19,29.20,48.19,29.25,48.20,29.15,48.21,29.07,48.21,29.05,48.23,28.95,48.24,28.85,48.24,28.85,48.26,28.93,48.29,29.02,48.31,29.05,48.30,29.07,48.20,29.07,48.11,29.10,48.17,29.12,48.30,29.12,48.33,29.25,48.20,29.38,48.14,29.40,48.19,29.23,48.26,28.82,48.30,28.55,48.34,28.35,48.27,28.32,48.19,28.68
RZ_2464601_11593,null,null,50,0,2,48.16,29.02,48.19,29.48,48.24,29.55,48.26,29.55,48.29,29.38,48.29,29.20,48.25,29.10,48.24,29.10,48.26,29.07,48.34,29.02,48.38,28.98,48.40,28.98,48.36,29.05,48.29,29.12,48.21,29.38,48.15,29.60,48.12,29.85,48.12,29.90,48.12,29.93,48.16,29.80,48.20,29.62,48.29,29.48,48.36,29.43,48.39,29.48,48.35,29.48,48.33,29.62,48.33,29.73,48.40,29.38,48.44,28.90,48.44,28.50,48.40,28.65,48.34,28.95,48.31,29.20,48.31,29.38,48.33,29.35,48.30,29.10,48.27,28.85,48.24,28.77,48.24,28.95,48.24,29.18,48.26,29.23,48.27,29.30,48.27,29.25,48.27,29.20,48.34,29.15,48.40,29.15,48.46,29.10,48.48,29.05,48.40,28.95,48.33,28.93
RZ_2464601_11594,null,null,51,0,2,48.25,28.90,48.25,28.88,48.33,28.88,48.38,28.98,48.42,29.12,48.40,29.27,48.39,29.32,48.40,29.27,48.42,29.23,48.48,29.20,48.52,29.20,48.48,29.27,48.40,29.35,48.34,29.40,48.36,29.40,48.38,29.43,48.31,29.43,48.23,29.38,48.14,29.32,48.14,29.32,48.12,29.38,48.15,29.40,48.19,29.40,48.23,29.38,48.24,29.32,48.23,29.35,48.23,29.43,48.26,29.50,48.31,29.62,48.31,29.65,48.26,29.68,48.23,29.52,48.23,29.35,48.23,29.18,48.23,29.15,48.25,29.10,48.25,29.35,48.27,29.62,48.26,29.90,48.26,29.95,48.24,29.98,48.23,30.02,48.17,30.07,48.14,30.10,48.11,30.02,48.14,29.88,48.20,29.50,48.26,29.15,48.29,28.98,48.29,28.98,48.25,28.98
RZ_2464601_11595,null,null,49,0,2,48.23,29.05,48.23,29.45,48.24,29.85,48.23,29.82,48.19,29.57,48.14,29.48,48.12,29.60,48.11,29.77,48.11,29.80,48.16,29.75,48.23,29.68,48.29,29.60,48.33,29.65,48.34,29.65,48.38,29.65,48.40,29.60,48.38,29.55,48.27,29.50,48.15,29.52,48.08,29.62,48.05,29.70,48.05,29.55,48.16,29.35,48.26,29.23,48.33,29.40,48.27,29.52,48.24,29.60,48.19,29.60,48.15,29.68,48.10,29.75,48.09,29.65,48.14,29.48,48.21,29.30,48.23,29.43,48.19,29.50,48.16,29.55,48.17,29.50,48.20,29.50,48.21,29.52,48.15,29.57,48.06,29.60,47.99,29.62,48.00,29.55,48.00,29.52,47.99,29.52,48.04,29.57,48.10,29.60,48.14,29.62,48.12,29.60
RZ_2464601_11596,null,null,50,0,2,48.11,29.55,48.12,29.48,48.14,29.45,48.14,29.52,48.12,29.68,48.12,29.82,48.23,29.55,48.34,29.18,48.45,28.82,48.40,29.32,48.35,29.88,48.31,29.95,48.34,29.48,48.35,29.23,48.35,29.43,48.34,29.52,48.36,29.38,48.38,29.23,48.40,29.20,48.41,29.20,48.41,29.23,48.39,29.23,48.38,29.35,48.36,29.38,48.34,29.40,48.31,29.45,48.30,29.55,48.29,29.57,48.29,29.50,48.29,29.43,48.30,29.23,48.30,29.05,48.29,28.98,48.26,29.07,48.21,29.18,48.20,29.05,48.17,28.93,48.21,29.12,48.24,29.45,48.25,29.85,48.24,29.90,48.16,29.80,48.12,29.38,48.10,28.95,48.12,28.85,48.15,29.02,48.14,29.18,48.15,29.12,48.11,29.25,48.10,29.38
RZ_2464601_11597,null,null,50,0,2,48.11,29.57,48.14,29.57,48.16,29.57,48.19,29.52,48.21,29.32,48.24,29.18,48.21,29.05,48.16,29.10,48.10,29.12,48.11,29.18,48.15,29.20,48.19,29.20,48.19,29.40,48.20,29.60,48.21,29.85,48.21,29.93,48.23,29.73,48.24,29.45,48.27,29.48,48.30,29.73,48.31,30.00,48.30,30.05,48.33,29.65,48.36,29.23,48.38,28.90,48.31,29.00,48.25,29.12,48.23,29.12,48.23,29.12,48.30,29.15,48.34,29.35,48.38,29.57,48.35,29.73,48.34,29.60,48.35,29.50,48.39,29.45,48.33,29.40,48.25,29.25,48.23,29.30,48.30,29.30,48.34,29.43,48.34,29.32,48.34,29.25,48.36,29.18,48.39,29.23,48.39,29.27,48.41,29.35,48.41,29.40,48.34,29.43,48.27,29.25
RZ_2464601_11598,null,null,50,0,2,48.21,29.05,48.21,29.15,48.21,29.43,48.21,29.65,48.25,29.48,48.25,29.23,48.24,29.05,48.27,29.07,48.35,29.18,48.44,29.27,48.46,29.12,48.42,28.95,48.38,28.77,48.33,28.85,48.35,28.98,48.36,29.07,48.36,29.07,48.40,29.10,48.42,29.40,48.41,29.70,48.39,29.60,48.45,29.25,48.55,28.88,48.56,28.88,48.52,28.85,48.46,28.90,48.46,28.90,48.48,28.88,48.50,28.85,48.50,28.98,48.49,29.07,48.52,29.10,48.56,29.07,48.59,29.18,48.56,29.35,48.54,29.55,48.54,29.62,48.46,29.57,48.40,29.48,48.33,29.38,48.34,29.27,48.33,29.23,48.33,29.25,48.33,29.32,48.33,29.35,48.33,29.32,48.39,29.30,48.41,29.30,48.41,29.55,48.36,29.75
RZ_2464601_11599,null,null,51,0,2,48.41,29.65,48.46,29.30,48.51,29.00,48.45,29.12,48.39,29.27,48.38,29.32,48.42,29.32,48.45,29.30,48.44,29.30,48.44,29.23,48.45,29.15,48.45,29.07,48.45,29.07,48.46,29.05,48.45,29.10,48.45,29.18,48.48,29.23,48.51,29.23,48.55,29.20,48.55,29.20,48.56,29.20,48.58,29.30,48.51,29.43,48.41,29.55,48.33,29.65,48.33,29.77,48.31,29.88,48.31,29.73,48.30,29.52,48.35,29.35,48.44,29.50,48.52,29.65,48.61,29.55,48.64,29.32,48.65,29.10,48.61,29.12,48.58,29.18,48.58,29.32,48.58,29.48,48.59,29.60,48.62,29.55,48.65,29.45,48.67,29.32,48.67,29.20,48.65,29.07,48.60,29.02,48.50,29.15,48.42,29.27,48.39,29.43,48.39,29.50,48.42,29.60
RZ_2464601_11600,null,null,48,0,2,48.46,29.62,48.52,29.57,48.55,29.48,48.58,29.43,48.59,29.40,48.56,29.43,48.54,29.45,48.51,29.45,48.50,29.43,48.49,29.38,48.55,29.43,48.62,29.50,48.69,29.45,48.66,29.35,48.59,29.20,48.51,29.18,48.48,29.10,48.49,29.07,48.49,29.05,48.52,29.05,48.56,29.07,48.60,29.12,48.67,29.18,48.73,29.40,48.67,29.62,48.55,29.75,48.49,29.60,48.52,29.45,48.55,29.27,48.56,29.07,48.59,28.90,48.61,28.90,48.62,28.98,48.65,29.05,48.66,29.00,48.67,28.95,48.69,28.90,48.67,28.90,48.66,28.93,48.64,28.93,48.64,28.93,48.66,28.93,48.71,28.93,48.76,28.93,48.73,28.90,48.67,28.95,48.60,29.02,48.61,29.18
RZ_2464601_11601,null,null,50,0,2,48.66,29.27,48.73,29.05,48.76,28.80,48.77,28.55,48.77,28.55,48.77,28.75,48.79,28.98,48.79,29.23,48.79,29.27,48.71,29.23,48.65,29.05,48.56,28.90,48.56,28.77,48.55,28.77,48.55,28.80,48.54,28.82,48.54,28.85,48.54,28.88,48.54,28.95,48.54,29.10,48.54,29.25,48.54,29.23,48.55,29.12,48.56,29.02,48.52,29.07,48.50,29.15,48.49,29.15,48.52,29.05,48.54,28.98,48.52,28.95,48.51,29.07,48.51,29.18,48.51,29.30,48.51,29.30,48.52,29.15,48.51,29.00,48.50,28.88,48.52,29.18,48.56,29.43,48.60,29.55,48.61,29.32,48.62,29.10,48.64,28.98,48.61,28.90,48.61,28.73,48.64,28.57,48.67,28.73,48.71,28.95,48.71,29.15,48.70,29.10
RZ_2464601_11602,null,null,50,0,2,48.66,29.12,48.62,29.15,48.59,29.15,48.56,29.07,48.58,29.05,48.59,29.10,48.59,29.18,48.59,29.25,48.58,29.07,48.58,28.88,48.62,28.70,48.66,28.77,48.70,28.85,48.69,28.88,48.66,28.82,48.64,28.75,48.64,28.65,48.65,28.57,48.66,28.55,48.71,28.45,48.74,28.40,48.73,28.43,48.69,28.45,48.71,28.50,48.77,28.55,48.77,28.90,48.70,29.18,48.64,29.30,48.62,29.18,48.60,29.20,48.61,29.27,48.64,29.35,48.67,29.38,48.71,29.35,48.75,29.27,48.77,29.25,48.75,29.25,48.77,29.25,48.84,29.23,48.83,29.20,48.79,28.98,48.74,28.75,48.74,28.55,48.73,28.57,48.71,28.60,48.70,28.77,48.67,28.95,48.65,29.15,48.65,29.02,48.66,28.93
RZ_2464601_11603,null,null,51,0,2,48.70,28.82,48.73,28.90,48.76,28.90,48.76,28.85,48.75,28.80,48.73,28.82,48.77,28.95,48.84,29.05,48.94,29.05,48.99,28.82,49.04,28.60,49.04,28.65,49.01,28.90,48.96,29.32,48.89,29.48,48.85,29.38,48.83,29.12,48.85,28.88,48.89,28.88,48.91,28.82,48.95,28.77,48.95,28.75,48.94,28.80,48.95,28.68,48.98,28.38,49.01,28.07,49.06,27.90,49.10,27.88,49.10,27.88,49.06,27.98,49.02,27.88,49.01,27.75,48.98,27.80,48.91,28.25,48.86,28.60,48.83,28.75,48.84,28.68,48.85,28.73,48.86,28.75,48.88,28.77,48.77,28.88,48.64,29.07,48.50,29.32,48.24,29.52,48.00,29.62,47.73,29.70,47.49,30.07,47.14,30.35,46.83,30.70,46.49,30.85,46.26,31.15
RZ_2464601_11604,null,null,50,0,2,45.91,31.88,45.70,32.80,45.42,33.52,45.29,33.75,45.14,34.27,45.02,34.88,44.83,35.70,44.61,35.92,44.45,36.30,44.38,36.27,44.35,36.27,44.34,36.23,44.31,36.42,44.30,37.00,44.31,37.45,44.34,37.80,44.40,37.85,44.49,37.90,44.60,37.88,44.69,37.70,44.69,37.52,44.66,37.38,44.64,37.23,44.69,36.92,44.73,36.70,44.73,36.65,44.71,36.70,44.69,36.75,44.69,36.75,44.64,36.90,44.60,37.10,44.59,37.25,44.61,37.30,44.64,37.35,44.65,37.35,44.65,37.33,44.70,37.40,44.74,37.48,44.75,37.58,44.73,37.58,44.71,37.35,44.71,37.05,44.71,36.75,44.69,36.67,44.67,36.77,44.69,36.85,44.70,36.95,44.74,36.90,44.79,36.80,44.83,36.70
RZ_2464601_11605,null,null,50,0,2,44.83,36.85,44.77,37.02,44.75,37.17,44.75,37.02,44.76,36.83,44.77,36.75,44.79,36.75,44.80,36.85,44.81,36.80,44.83,36.77,44.83,36.73,44.84,36.67,44.83,36.65,44.81,36.62,44.85,36.60,44.89,36.75,44.96,36.90,44.99,36.98,44.98,36.90,44.92,36.83,44.88,36.85,44.89,36.88,44.89,36.90,44.90,36.90,44.89,36.85,44.94,36.85,45.02,36.80,45.12,36.75,45.10,36.80,45.08,36.85,45.05,36.92,45.08,36.90,45.05,36.92,45.00,36.98,44.96,36.95,44.94,36.83,44.95,36.70,44.96,36.62,44.95,36.62,44.92,36.67,44.90,36.70,44.89,36.73,44.88,36.90,44.90,37.10,44.94,37.00,45.01,36.70,45.06,36.40,45.09,36.35,45.10,36.30,45.11,36.25
RZ_2464601_11606,null,null,50,0,2,45.11,36.23,45.05,36.38,44.99,36.50,44.91,36.60,44.90,36.55,44.94,36.70,44.99,36.88,44.99,37.12,44.94,37.20,44.90,37.20,44.92,37.08,44.95,36.90,45.01,36.80,45.05,36.75,45.01,36.98,44.95,37.15,44.92,37.27,44.99,37.08,45.09,36.75,45.12,36.48,45.12,36.20,45.10,36.12,45.09,36.27,45.10,36.50,45.12,36.75,45.15,36.77,45.17,36.80,45.20,36.83,45.20,36.83,45.20,36.85,45.20,36.85,45.16,36.85,45.10,36.88,45.06,36.88,45.05,36.75,45.08,36.58,45.09,36.40,45.12,36.40,45.15,36.45,45.14,36.62,45.12,36.75,45.12,36.83,45.14,36.80,45.17,36.77,45.19,36.77,45.19,36.75,45.16,36.73,45.15,36.65,45.14,36.62,45.12,36.62
RZ_2464601_11607,null,null,51,0,2,45.10,36.67,45.10,36.65,45.08,36.60,45.08,36.52,45.09,36.48,45.12,36.45,45.16,36.40,45.20,36.25,45.23,36.12,45.24,36.02,45.25,36.05,45.24,36.25,45.23,36.45,45.19,36.67,45.17,36.67,45.21,36.62,45.25,36.67,45.27,36.70,45.24,36.80,45.17,36.77,45.14,36.77,45.10,36.80,45.09,36.80,45.12,36.77,45.16,36.75,45.21,36.67,45.21,36.62,45.23,36.52,45.24,36.45,45.21,36.60,45.17,36.83,45.14,37.08,45.15,37.02,45.15,36.98,45.19,36.92,45.21,36.83,45.24,36.73,45.24,36.62,45.24,36.62,45.25,36.65,45.26,36.73,45.27,36.77,45.25,36.90,45.23,36.95,45.23,36.83,45.23,36.70,45.25,36.58,45.26,36.60,45.29,36.58,45.30,36.38,45.30,36.17
RZ_2464601_11608,null,null,49,0,2,45.29,36.05,45.29,35.98,45.30,35.90,45.27,35.95,45.25,36.25,45.21,36.55,45.21,36.70,45.25,36.73,45.27,36.75,45.33,36.77,45.34,36.70,45.35,36.62,45.31,36.55,45.26,36.58,45.23,36.58,45.16,36.50,45.14,36.38,45.12,36.27,45.17,36.23,45.25,36.23,45.30,36.27,45.35,36.58,45.38,36.83,45.40,36.83,45.36,36.58,45.34,36.35,45.31,36.35,45.29,36.58,45.25,36.77,45.23,36.85,45.25,36.67,45.26,36.52,45.24,36.58,45.23,36.62,45.20,36.67,45.20,36.77,45.19,36.88,45.19,36.80,45.17,36.62,45.15,36.50,45.12,36.58,45.12,36.65,45.16,36.65,45.21,36.45,45.20,36.27,45.21,35.98,45.20,35.88,45.20,35.85,45.17,36.00
RZ_2464601_11609,null,null,50,0,2,45.19,36.17,45.21,36.15,45.23,36.05,45.21,35.95,45.24,36.02,45.27,36.12,45.30,36.17,45.26,36.17,45.24,36.23,45.25,36.30,45.25,36.40,45.24,36.33,45.24,36.25,45.27,36.17,45.33,36.17,45.38,36.20,45.39,36.30,45.39,36.50,45.38,36.70,45.35,36.75,45.35,36.48,45.38,36.23,45.38,36.00,45.33,36.05,45.27,36.02,45.29,36.00,45.29,35.98,45.27,36.05,45.24,36.23,45.21,36.42,45.19,36.55,45.21,36.62,45.25,36.62,45.30,36.55,45.31,36.58,45.30,36.65,45.31,36.58,45.30,36.35,45.27,36.38,45.27,36.60,45.33,36.65,45.34,36.48,45.30,36.27,45.24,36.25,45.21,36.38,45.25,36.52,45.29,36.62,45.33,36.58,45.31,36.50,45.29,36.52
RZ_2464601_11610,null,null,50,0,2,45.23,36.55,45.19,36.58,45.23,36.60,45.30,36.60,45.36,36.42,45.35,36.23,45.34,36.00,45.36,35.90,45.39,35.80,45.38,35.95,45.44,36.12,45.49,36.33,45.54,36.33,45.51,36.35,45.48,36.38,45.49,36.27,45.50,36.17,45.50,36.08,45.52,36.12,45.56,36.15,45.62,36.02,45.64,35.88,45.61,35.77,45.59,35.85,45.58,36.08,45.59,36.30,45.59,36.42,45.56,36.35,45.58,35.88,45.60,35.45,45.62,35.17,45.61,35.42,45.60,35.65,45.71,35.77,45.79,36.45,45.83,37.17,45.74,37.75,45.74,37.65,45.74,37.88,45.75,38.23,45.71,38.40,45.71,38.23,45.71,38.10,45.71,38.17,45.71,38.20,45.71,38.23,45.70,38.35,45.67,38.65,45.62,39.12,45.76,39.45
RZ_2464601_11611,null,null,50,0,2,45.92,39.65,46.23,39.77,46.35,39.95,46.59,40.77,46.77,42.05,46.99,43.40,47.24,44.55,47.48,45.60,47.79,47.08,47.92,48.48,48.08,50.10,48.24,51.15,48.39,52.60,48.54,54.08,48.58,55.55,48.69,56.27,48.81,57.33,49.02,58.80,49.34,60.27,49.69,61.23,50.19,61.77,50.58,63.42,51.19,64.58,51.66,66.60,52.05,68.45,52.34,70.30,52.59,72.45,52.91,74.10,53.02,76.22,53.14,78.25,53.24,79.83,53.23,81.90,53.21,83.75,53.16,86.33,53.14,88.30,53.05,89.97,53.04,91.30,53.09,93.00,53.23,94.33,53.26,96.47,53.51,98.50,53.65,100.78,53.94,102.75,54.20,104.75,54.45,107.00,54.70,109.15,54.76,110.65,54.86,112.38,54.96,114.47,54.98,117.25
RZ_2464601_11612,null,null,51,0,2,54.94,119.95,54.83,121.97,54.73,124.30,54.62,126.78,54.54,129.07,54.44,131.10,54.38,132.35,54.29,133.90,54.23,134.93,54.19,135.95,54.21,136.70,54.14,138.88,54.05,140.90,53.89,143.30,53.80,144.72,53.67,146.60,53.58,148.05,53.55,148.97,53.54,150.05,53.52,151.05,53.48,152.50,53.48,153.22,53.44,154.50,53.39,155.38,53.31,156.25,53.24,156.93,53.15,158.07,52.90,159.50,52.69,160.47,52.36,161.43,52.15,162.38,51.91,163.43,51.76,164.47,51.65,165.22,51.54,165.80,51.56,165.75,51.52,166.80,51.50,167.90,51.42,169.00,51.40,169.00,51.31,169.78,51.08,170.68,50.77,171.55,50.44,171.95,49.96,172.15,49.49,172.43,49.06,172.62,48.75,173.28,48.44,174.00,48.14,175.00,48.02,175.57
RZ_2464601_11613,null,null,49,0,2,47.90,176.18,47.77,176.40,47.70,176.62,47.81,176.82,47.95,176.97,48.15,177.10,48.29,176.80,48.48,176.50,48.55,176.12,48.50,176.03,48.42,175.57,48.36,174.93,48.40,174.32,48.36,174.03,48.31,174.07,48.35,174.12,48.44,174.20,48.52,174.22,48.52,174.22,48.46,174.22,48.40,174.38,48.44,174.53,48.54,174.68,48.64,174.60,48.65,174.45,48.62,174.32,48.61,174.25,48.60,174.15,48.60,174.03,48.59,173.95,48.56,173.97,48.56,173.97,48.62,173.90,48.67,173.82,48.70,173.78,48.69,173.75,48.73,173.30,48.75,172.82,48.76,172.30,48.76,172.28,48.85,172.12,48.95,172.03,48.98,171.85,48.91,171.78,48.85,171.68,48.94,171.68,49.02,171.68,49.02,171.95,48.94,172.22
RZ_2464601_11614,null,null,50,0,2,48.90,172.45,48.92,172.22,48.95,171.97,48.99,171.95,49.04,172.12,49.10,172.15,49.10,172.03,49.11,171.90,49.10,172.12,49.10,172.35,49.11,172.12,49.14,171.70,49.15,171.28,49.15,171.30,49.16,171.03,49.17,170.75,49.20,170.53,49.21,170.68,49.21,170.90,49.20,171.15,49.16,171.30,49.14,171.32,49.11,171.20,49.11,170.97,49.17,170.80,49.25,170.55,49.31,170.45,49.33,170.32,49.31,170.35,49.27,170.35,49.26,170.32,49.27,170.35,49.29,170.35,49.30,170.38,49.29,170.20,49.25,170.05,49.23,169.95,49.21,170.10,49.23,170.30,49.23,170.45,49.25,170.50,49.31,170.45,49.36,170.38,49.36,170.30,49.40,170.35,49.42,170.45,49.48,170.32,49.50,170.12,49.54,169.78,49.55,169.68
RZ_2464601_11615,null,null,50,0,2,49.54,169.62,49.48,169.90,49.38,170.12,49.29,170.28,49.26,170.18,49.27,170.07,49.27,170.03,49.30,170.00,49.34,169.95,49.39,169.90,49.41,169.90,49.45,169.95,49.45,170.28,49.39,170.55,49.35,170.18,49.31,169.53,49.35,168.93,49.35,168.93,49.34,168.97,49.34,169.07,49.35,169.20,49.36,169.28,49.36,169.35,49.33,169.57,49.31,169.72,49.33,169.70,49.35,169.55,49.38,169.40,49.39,169.38,49.42,169.38,49.46,169.45,49.50,169.53,49.49,169.57,49.46,169.53,49.44,169.50,49.44,169.55,49.45,169.62,49.44,169.70,49.42,169.75,49.41,169.75,49.40,169.88,49.40,170.00,49.42,169.85,49.46,169.55,49.46,169.53,49.45,169.78,49.44,169.62,49.42,169.25,49.40,169.03,49.38,169.20
RZ_2464601_11616,null,null,50,0,2,49.38,169.28,49.38,169.20,49.36,169.12,49.35,169.22,49.35,169.28,49.38,169.28,49.39,169.35,49.35,169.43,49.31,169.35,49.29,169.05,49.29,168.75,49.35,168.62,49.41,168.65,49.48,168.75,49.46,168.88,49.46,168.97,49.46,169.03,49.45,169.00,49.39,169.03,49.33,169.03,49.26,169.00,49.25,169.00,49.24,169.00,49.23,169.03,49.31,169.07,49.40,169.12,49.40,169.32,49.30,169.65,49.20,169.97,49.20,169.97,49.27,169.90,49.34,169.80,49.42,169.88,49.44,169.85,49.45,169.82,49.41,169.75,49.38,169.68,49.34,169.72,49.31,169.78,49.29,169.82,49.29,169.82,49.27,169.78,49.26,169.72,49.23,170.00,49.20,170.28,49.21,170.38,49.24,170.15,49.26,169.88,49.25,169.82,49.24,169.80
RZ_2464601_11617,null,null,51,0,2,49.24,169.80,49.24,169.72,49.23,169.62,49.20,169.68,49.21,169.82,49.26,169.97,49.33,170.05,49.35,170.10,49.35,170.00,49.27,169.85,49.20,169.70,49.11,169.75,49.09,169.80,49.06,169.88,49.06,169.88,49.01,169.88,48.99,169.88,49.01,169.88,49.08,169.88,49.12,169.85,49.12,169.90,49.14,169.95,49.14,170.00,49.10,170.00,49.09,170.00,49.09,170.00,49.11,169.93,49.15,169.88,49.16,169.88,49.16,169.95,49.15,170.00,49.14,170.03,49.14,170.00,49.14,169.97,49.12,169.93,49.14,169.82,49.16,169.62,49.20,169.43,49.23,169.75,49.23,170.15,49.24,170.30,49.25,170.07,49.27,169.82,49.23,169.68,49.16,169.55,49.19,169.45,49.27,169.50,49.25,169.40,49.14,169.28,49.04,169.47,49.05,169.78
RZ_2464601_11618,null,null,49,0,2,49.11,170.10,49.19,170.10,49.24,170.07,49.26,170.07,49.24,170.07,49.17,170.12,49.12,170.07,49.10,170.03,49.12,169.85,49.17,169.75,49.19,169.93,49.17,170.20,49.14,170.43,49.14,170.38,49.11,170.30,49.10,169.97,49.11,169.65,49.15,169.72,49.16,170.10,49.17,170.47,49.19,170.47,49.20,170.47,49.23,170.28,49.24,170.10,49.25,170.03,49.24,170.22,49.21,170.57,49.19,170.80,49.17,170.90,49.16,170.88,49.26,170.62,49.36,170.38,49.45,170.05,49.40,169.88,49.34,169.72,49.30,169.90,49.29,170.45,49.27,171.00,49.24,171.30,49.24,171.12,49.24,170.90,49.21,170.62,49.17,170.45,49.19,170.32,49.20,170.32,49.20,170.50,49.19,170.65,49.19,170.68,49.21,170.82
RZ_2464601_11619,null,null,51,1,2,49.23,171.03,49.25,170.90,49.27,170.57,49.30,170.28,49.27,170.28,49.24,170.32,49.24,170.38,49.27,170.40,49.31,170.35,49.31,170.28,49.33,170.18,49.33,170.10,49.33,170.15,49.33,170.05,49.33,169.93,49.34,169.78,49.31,169.93,49.30,170.07,49.27,170.35,49.26,170.65,49.26,170.97,49.27,171.18,49.30,171.25,49.25,170.97,49.21,170.65,49.12,170.53,49.09,170.72,49.11,170.90,49.17,170.82,49.23,170.80,49.23,170.88,49.23,170.97,49.24,171.00,49.19,170.95,49.14,170.90,49.15,170.88,49.23,170.88,49.33,170.55,49.29,170.20,49.21,170.20,49.11,170.53,49.14,170.80,49.20,170.72,49.23,170.82,49.20,170.97,49.19,171.15,49.17,171.18,49.17,170.95,49.19,170.68,49.20,170.47,49.21,170.55
RZ_2464601_11620,null,null,49,0,2,49.21,170.65,49.21,170.70,49.20,170.72,49.24,170.72,49.27,170.75,49.33,170.72,49.31,170.75,49.33,170.80,49.33,170.88,49.31,171.00,49.26,171.20,49.21,171.38,49.19,171.30,49.16,171.12,49.12,170.93,49.12,170.88,49.16,170.82,49.21,170.80,49.24,170.90,49.24,170.97,49.24,170.97,49.26,170.90,49.27,170.72,49.27,170.68,49.20,170.60,49.12,170.60,49.06,170.43,49.08,170.28,49.06,170.50,49.05,170.90,49.05,171.07,49.08,170.88,49.10,170.70,49.16,170.55,49.23,170.43,49.23,170.68,49.16,171.05,49.14,171.10,49.19,170.75,49.23,170.65,49.26,170.85,49.27,170.97,49.26,170.72,49.21,170.55,49.16,170.62,49.15,170.78,49.11,171.10,49.10,171.25,49.08,171.40
RZ_2464601_11621,null,null,49,0,2,49.09,171.40,49.15,171.15,49.20,170.90,49.24,170.47,49.21,170.30,49.17,170.35,49.08,170.57,49.00,170.65,48.98,170.50,49.04,170.38,49.09,170.43,49.12,170.50,49.15,170.57,49.17,170.65,49.15,170.70,49.11,171.00,49.09,171.32,49.11,171.20,49.14,170.75,49.16,170.35,49.14,170.45,49.04,170.80,48.94,171.10,48.95,171.38,49.05,171.53,49.11,171.70,49.10,171.47,49.05,171.12,49.01,170.82,48.96,170.97,48.96,171.12,48.96,171.20,48.96,171.15,48.96,171.07,48.98,170.85,49.04,170.68,49.10,170.60,49.12,170.75,49.10,170.93,49.05,170.93,49.01,170.88,48.98,170.75,48.98,170.70,48.96,170.72,48.96,170.78,48.94,170.82,48.91,170.88,48.89,170.93,48.90,171.00
RZ_2464601_11622,null,null,50,0,2,48.94,170.80,49.00,170.47,49.05,170.12,49.05,170.35,49.01,170.72,49.00,170.93,49.02,170.72,49.02,170.85,49.02,171.18,49.01,171.55,49.06,171.60,49.10,171.65,49.04,171.72,48.94,171.75,48.85,171.68,48.88,171.47,48.90,171.32,48.92,171.28,48.94,171.28,49.00,171.22,49.06,170.90,49.15,170.62,49.20,170.45,49.24,170.68,49.25,170.82,49.26,170.85,49.25,170.80,49.20,170.85,49.17,170.90,49.23,171.00,49.29,171.07,49.36,171.10,49.38,170.97,49.31,170.85,49.19,170.78,49.04,170.78,48.67,170.97,48.34,171.10,47.76,171.18,47.31,171.72,46.71,172.32,46.12,173.10,45.52,173.40,44.73,174.70,44.12,175.80,43.55,176.72,43.17,177.25,42.86,177.78,42.49,178.62,42.25,179.20
RZ_2464601_11623,null,null,50,0,2,42.00,180.22,41.96,181.10,41.84,181.97,41.67,182.38,41.52,182.93,41.48,183.45,41.46,184.10,41.35,184.75,41.24,185.15,41.17,185.35,41.24,185.28,41.26,185.53,41.27,185.82,41.38,186.12,41.51,186.12,41.73,185.95,41.81,185.78,41.88,185.60,41.83,185.60,41.77,185.60,41.85,185.65,41.94,185.68,42.04,185.57,42.04,185.43,42.02,185.28,42.01,185.18,42.02,185.10,42.02,185.28,42.02,185.53,42.02,185.78,42.02,185.78,42.00,185.80,41.99,185.82,42.00,185.60,42.01,185.35,42.00,185.03,41.94,184.95,41.90,184.75,41.99,184.62,42.10,184.40,42.20,184.32,42.19,184.32,42.17,184.50,42.15,184.75,42.14,185.00,42.12,185.20,42.16,185.28,42.20,185.30,42.26,185.30,42.30,185.35
RZ_2464601_11624,null,null,50,0,2,42.34,185.38,42.27,185.25,42.20,185.07,42.12,184.90,42.14,184.90,42.14,184.90,42.19,184.80,42.23,184.72,42.24,184.72,42.20,184.82,42.24,184.80,42.29,184.70,42.34,184.62,42.33,184.68,42.30,184.80,42.26,184.90,42.25,184.82,42.23,184.70,42.21,184.65,42.20,184.78,42.21,184.88,42.29,184.88,42.36,184.88,42.41,184.90,42.40,184.90,42.39,184.93,42.39,184.78,42.36,184.45,42.35,184.07,42.31,183.88,42.27,183.88,42.24,183.95,42.19,184.05,42.19,184.07,42.17,184.07,42.21,184.07,42.25,184.05,42.35,184.10,42.39,184.15,42.29,184.25,42.12,184.28,42.02,184.15,42.09,184.00,42.16,183.93,42.20,184.28,42.24,184.65,42.24,184.75,42.26,184.45,42.30,184.07,42.33,183.85
RZ_2464601_11625,null,null,50,0,2,42.34,183.72,42.35,183.53,42.34,183.35,42.33,183.12,42.30,183.10,42.29,183.10,42.26,183.18,42.25,183.22,42.29,183.28,42.34,183.30,42.41,183.43,42.44,183.60,42.46,183.88,42.46,184.05,42.38,184.15,42.31,184.12,42.24,184.10,42.23,184.07,42.20,184.00,42.17,183.85,42.24,183.72,42.29,183.88,42.31,184.10,42.23,184.40,42.15,184.47,42.10,184.57,42.10,184.60,42.12,184.35,42.23,184.07,42.34,183.78,42.38,183.72,42.34,183.65,42.33,183.62,42.36,183.65,42.40,183.68,42.40,183.68,42.41,183.70,42.40,183.88,42.34,184.07,42.27,184.25,42.24,184.20,42.25,184.10,42.23,184.00,42.19,183.88,42.15,183.78,42.15,183.75,42.14,184.00,42.11,184.22,42.09,184.40,42.09,184.25
RZ_2464601_11626,null,null,51,0,2,42.16,184.12,42.21,184.15,42.24,184.28,42.21,184.18,42.24,183.95,42.30,183.85,42.35,184.00,42.36,184.30,42.38,184.45,42.27,184.50,42.19,184.40,42.09,184.25,42.09,184.20,42.16,184.12,42.24,184.07,42.29,184.03,42.27,184.03,42.24,184.12,42.23,184.25,42.24,184.35,42.27,184.35,42.34,184.35,42.40,184.38,42.39,184.28,42.34,184.25,42.25,184.25,42.21,184.28,42.20,184.10,42.25,183.68,42.29,183.35,42.31,183.15,42.29,183.25,42.24,183.47,42.20,183.62,42.19,183.65,42.19,183.57,42.15,183.70,42.11,183.85,42.17,184.03,42.27,184.07,42.35,184.12,42.33,184.18,42.30,184.18,42.26,184.28,42.25,184.35,42.26,184.05,42.30,183.68,42.35,183.32,42.33,183.43,42.29,183.50,42.24,183.62
RZ_2464601_11627,null,null,99,0,0,42.23,183.75,42.23,183.88,42.25,183.72,42.29,183.53,42.33,183.32,42.34,183.32,42.33,183.40,42.38,183.55,42.45,183.68,42.51,183.78,42.51,183.78,42.49,183.75,42.46,183.72,42.45,183.78,42.46,183.82,42.42,183.78,42.38,183.62,42.29,183.50,42.26,183.47,42.24,183.45,42.21,183.45,42.20,183.45,42.21,183.45,42.21,183.57,42.20,183.88,42.17,184.18,42.17,184.35,42.17,184.40,42.16,184.43,42.14,184.45,42.10,184.45,42.09,184.32,42.09,184.12,42.10,184.00,42.09,184.00,42.08,184.22,42.04,184.32,42.01,184.45,42.02,184.45,42.08,184.43,42.14,184.22,42.16,184.03,42.19,183.70,42.12,183.47,42.06,183.28,41.99,183.22,42.01,183.28,41.99,183.32,41.95,183.40,41.90,183.68,41.88,183.95,41.86,184.28,41.88,184.35,41.92,184.15,42.01,183.72,42.09,183.28,42.11,183.25,42.10,183.45,42.08,183.60,42.08,183.57,42.11,183.55,42.16,183.43,42.15,183.28,42.11,183.00,42.09,182.85,42.10,182.88,42.09,183.05,42.05,183.22,42.04,183.20,42.12,183.25,42.25,183.30,42.34,183.22,42.29,183.00,42.23,182.78,42.16,182.65,42.14,182.80,42.11,183.10,42.12,183.28,42.12,183.30,42.12,183.12,42.21,183.05,42.33,182.97,42.41,183.10,42.36,183.25,42.34,183.40,42.33,183.40,42.36,183.03,42.39,182.62,42.45,182.30,42.48,182.30,42.50,182.38,42.49,182.78,42.48,183.20,42.49,183.25,42.50,182.88,42.52,182.50,42.51,182.43,42.52,182.35,42.54,182.20
RZ_2464601_11628,null,null,51,0,0,42.59,182.12,42.62,181.97,42.66,181.90,42.61,182.18,42.56,182.55,42.50,182.95,42.48,182.85,42.48,182.75,42.46,182.60,42.46,182.57,42.55,182.40,42.64,182.32,42.70,182.28,42.67,182.40,42.65,182.57,42.67,182.70,42.69,182.82,42.70,182.80,42.70,182.88,42.66,182.93,42.62,182.97,42.59,183.03,42.59,183.05,42.59,183.05,42.54,183.30,42.50,183.57,42.52,183.25,42.60,182.68,42.55,182.55,42.44,182.97,42.40,183.20,42.49,182.82,42.60,182.53,42.64,182.45,42.67,182.35,42.69,182.22,42.62,182.12,42.54,182.28,42.48,182.40,42.51,182.30,42.60,182.10,42.66,181.95,42.69,182.07,42.65,182.10,42.62,182.07,42.65,181.95,42.69,181.90,42.70,181.97,42.67,182.07,42.66,182.20,42.62,182.38
RZ_2464601_11629,null,null,50,0,0,42.60,182.53,42.56,182.78,42.55,182.93,42.54,183.05,42.52,182.95,42.54,182.72,42.56,182.43,42.59,182.25,42.59,182.22,42.55,182.38,42.52,182.53,42.52,182.60,42.55,182.62,42.56,182.68,42.60,182.65,42.61,182.60,42.65,182.50,42.66,182.40,42.66,182.30,42.64,182.22,42.62,182.15,42.64,182.05,42.65,182.05,42.64,182.18,42.70,182.32,42.84,182.35,43.29,182.35,43.75,182.32,44.29,182.32,44.58,182.32,45.01,182.38,45.39,182.45,45.76,182.32,45.95,182.28,46.17,182.18,46.34,182.28,46.45,182.20,46.42,182.25,46.39,182.30,46.38,182.43,46.36,182.50,46.35,182.60,46.27,182.40,46.21,182.15,46.11,181.88,46.08,182.00,46.02,182.10,45.99,182.35,46.04,182.50,46.12,182.53
RZ_2464601_11630,null,null,50,0,0,46.23,182.25,46.25,181.95,46.25,181.78,46.24,181.55,46.19,181.32,46.11,181.38,46.06,181.60,46.06,181.85,46.11,181.97,46.14,182.10,46.15,182.38,46.14,182.55,46.12,182.62,46.17,182.55,46.21,182.47,46.24,182.40,46.23,182.32,46.31,182.25,46.42,182.12,46.54,181.88,46.56,181.60,46.48,181.38,46.38,181.30,46.27,181.35,46.26,181.62,46.25,181.90,46.24,181.93,46.24,181.68,46.24,181.45,46.27,181.22,46.33,181.10,46.35,181.18,46.40,181.35,46.45,181.62,46.45,181.75,46.36,181.85,46.30,181.82,46.24,181.80,46.19,181.78,46.12,181.75,46.14,181.82,46.16,181.90,46.17,182.18,46.17,182.38,46.16,182.65,46.16,182.80,46.15,182.95,46.17,182.50,46.24,181.97,46.36,181.32
RZ_2464601_11631,null,null,50,0,0,46.46,181.18,46.49,181.35,46.45,181.65,46.42,181.93,46.41,181.88,46.35,181.85,46.29,181.82,46.24,181.72,46.25,181.65,46.26,181.43,46.26,181.25,46.25,181.40,46.25,181.70,46.26,181.65,46.29,181.30,46.33,180.97,46.30,181.30,46.27,181.60,46.25,181.72,46.27,181.62,46.30,181.50,46.31,181.57,46.29,181.68,46.24,181.75,46.16,181.95,46.09,182.12,46.04,182.18,46.10,181.95,46.17,181.72,46.25,181.62,46.25,181.62,46.25,181.75,46.24,181.88,46.21,181.50,46.21,180.97,46.21,180.45,46.23,180.43,46.20,180.68,46.17,180.95,46.17,181.20,46.20,181.20,46.24,181.07,46.24,180.97,46.23,180.97,46.23,181.05,46.21,181.15,46.21,181.00,46.20,180.85,46.20,180.80,46.20,180.95
RZ_2464601_11632,null,null,50,0,0,46.20,181.20,46.16,181.68,46.14,182.07,46.12,182.32,46.14,182.20,46.15,182.05,46.17,181.95,46.21,181.90,46.27,181.68,46.31,181.47,46.35,181.28,46.33,181.28,46.30,181.28,46.27,181.28,46.19,181.28,46.16,181.07,46.16,180.88,46.20,180.68,46.21,180.60,46.21,180.50,46.17,180.93,46.15,181.45,46.14,182.05,46.16,182.10,46.15,182.12,46.14,181.80,46.15,181.53,46.21,181.22,46.23,181.07,46.19,180.95,46.16,180.88,46.11,180.88,46.05,180.88,46.01,180.95,46.01,181.03,46.02,181.00,46.09,180.88,46.16,180.68,46.21,180.65,46.21,180.60,46.20,180.62,46.21,180.53,46.21,180.45,46.19,180.68,46.19,180.85,46.17,181.05,46.19,180.93,46.17,180.97,46.15,180.97,46.15,180.95
RZ_2464601_11633,null,null,51,0,0,46.16,180.93,46.16,180.95,46.16,180.93,46.16,180.80,46.17,180.68,46.16,180.88,46.16,181.15,46.08,181.40,45.99,181.53,45.91,181.62,45.90,181.78,45.89,181.82,45.90,181.78,45.91,181.68,45.92,181.55,45.94,181.55,46.01,181.57,46.09,181.60,46.14,181.60,46.12,181.47,46.11,181.22,46.12,181.00,46.12,180.80,46.12,180.70,46.10,180.95,46.06,181.38,46.05,181.80,46.05,181.62,46.08,181.38,46.10,180.97,46.11,180.82,46.12,180.72,46.14,180.75,46.14,180.93,46.17,181.05,46.21,181.12,46.21,181.07,46.19,181.00,46.10,180.88,46.05,180.78,45.99,180.78,45.99,180.85,46.00,180.95,46.00,180.95,45.91,180.72,45.83,180.50,45.73,180.30,45.71,180.30,45.71,180.32,45.73,180.53,45.74,180.72
RZ_2464601_11634,null,null,49,0,0,45.74,181.03,45.75,181.12,45.80,181.32,45.86,181.45,45.88,181.72,45.91,181.90,45.98,181.57,46.06,181.00,46.10,180.40,46.11,180.38,46.06,180.53,46.00,180.57,45.95,180.53,46.04,180.25,46.14,179.97,46.24,179.72,46.24,179.55,46.24,179.53,46.20,179.60,46.15,179.75,46.10,179.93,46.09,179.97,46.10,180.10,46.11,180.18,46.11,180.25,46.14,180.05,46.15,179.85,46.14,179.93,46.12,180.18,46.06,180.65,46.00,180.93,45.92,181.20,45.91,181.05,45.96,180.88,46.00,180.70,46.05,180.55,46.09,180.38,46.11,180.20,46.12,180.15,46.17,180.10,46.25,180.07,46.34,180.15,46.34,180.22,46.26,180.28,46.21,180.22,46.20,180.18,46.25,180.22,46.27,180.32,46.23,180.45
RZ_2464601_11635,null,null,51,0,0,46.23,180.50,46.23,180.43,46.27,180.30,46.29,180.12,46.27,180.07,46.24,180.30,46.17,180.57,46.15,180.72,46.12,180.53,46.11,180.30,46.15,180.12,46.20,179.95,46.25,179.78,46.23,180.12,46.23,180.53,46.24,180.93,46.26,180.90,46.27,180.90,46.29,180.90,46.29,180.93,46.26,180.85,46.25,180.65,46.27,180.38,46.34,180.18,46.38,180.07,46.39,179.82,46.41,179.55,46.45,179.30,46.45,179.38,46.42,179.60,46.39,179.82,46.38,179.95,46.35,179.95,46.34,179.95,46.33,179.93,46.33,179.93,46.38,179.85,46.42,179.75,46.44,180.03,46.42,180.40,46.40,180.75,46.36,180.62,46.35,180.35,46.34,180.10,46.38,179.97,46.33,180.03,46.27,180.10,46.30,180.10,46.38,180.00,46.44,179.88,46.42,179.85
RZ_2464601_11636,null,null,49,0,0,46.42,179.90,46.46,179.95,46.50,180.05,46.50,180.18,46.49,180.30,46.49,180.20,46.46,180.03,46.44,179.88,46.42,179.68,46.45,179.47,46.45,179.45,46.44,179.60,46.38,179.78,46.33,179.82,46.31,179.90,46.34,180.05,46.35,180.15,46.31,180.22,46.33,180.12,46.36,180.03,46.39,180.03,46.34,180.10,46.27,180.18,46.33,180.22,46.44,180.07,46.55,179.90,46.42,179.68,46.27,179.88,46.12,180.10,46.11,180.32,46.12,180.35,46.15,180.38,46.16,180.35,46.21,180.30,46.29,180.40,46.36,180.55,46.38,180.65,46.41,180.62,46.45,180.57,46.48,180.57,46.50,180.55,46.40,180.53,46.31,180.20,46.24,179.88,46.24,179.90,46.23,180.22,46.23,180.55,46.25,180.55,46.26,180.53
RZ_2464601_11637,null,null,50,0,0,46.27,180.50,46.36,180.50,46.45,180.45,46.52,180.43,46.52,180.40,46.51,180.43,46.54,180.00,46.58,179.55,46.60,179.03,46.59,178.95,46.51,179.57,46.44,180.28,46.41,180.35,46.45,179.75,46.48,179.20,46.46,179.32,46.50,179.43,46.55,179.45,46.56,179.43,46.50,179.68,46.41,180.12,46.38,180.60,46.38,180.57,46.38,180.43,46.36,180.28,46.34,180.20,46.36,180.10,46.41,180.00,46.45,180.07,46.45,180.15,46.45,180.20,46.40,180.38,46.34,180.50,46.34,180.70,46.38,180.78,46.41,180.82,46.41,180.85,46.41,180.80,46.44,180.72,46.45,180.57,46.49,180.50,46.52,180.43,46.49,180.35,46.41,180.30,46.45,180.32,46.56,180.38,46.66,180.53,46.65,180.60,46.65,180.70,46.65,180.70
RZ_2464601_11638,null,null,50,0,0,46.64,180.72,46.73,180.38,46.80,180.12,46.83,179.88,46.77,179.95,46.71,179.93,46.69,179.80,46.67,179.65,46.64,180.03,46.60,180.40,46.59,180.78,46.73,180.57,46.86,180.47,46.91,180.38,46.86,180.35,46.80,180.30,46.81,180.38,46.80,180.50,46.83,180.60,46.85,180.47,46.79,180.35,46.71,180.30,46.60,180.40,46.58,180.45,46.69,180.45,46.83,180.43,46.92,180.47,46.88,180.53,46.83,180.55,46.77,180.45,46.76,180.32,46.75,180.22,46.75,180.18,46.75,180.15,46.74,180.32,46.73,180.55,46.75,180.62,46.83,180.50,46.89,180.35,46.92,180.35,46.94,180.25,46.92,180.18,46.89,180.32,46.86,180.50,46.89,180.65,46.95,180.62,47.02,180.65,47.01,180.72,46.95,180.78,46.90,180.72
RZ_2464601_11639,null,null,49,0,0,46.89,180.55,46.89,180.38,46.90,180.20,46.91,180.15,46.96,180.10,47.06,180.05,47.15,180.00,47.19,179.93,47.16,179.82,47.12,179.78,47.09,179.85,47.08,180.05,47.08,180.22,47.14,179.93,47.17,179.55,47.23,179.25,47.12,179.38,47.02,179.68,46.94,179.93,46.98,180.10,47.01,180.10,47.01,180.10,47.00,180.07,47.00,180.05,47.02,179.75,47.01,179.45,46.91,179.15,46.76,179.53,46.58,179.95,46.40,180.38,46.19,180.38,45.92,180.00,45.67,179.60,45.46,179.18,45.20,179.12,44.91,179.25,44.64,179.35,44.27,179.40,44.04,179.22,43.69,179.07,43.52,179.18,43.31,179.32,43.24,179.50,43.15,179.82,43.12,180.18,43.11,180.53,43.14,180.43,43.15,180.32,43.14,180.60
RZ_2464601_11640,null,null,51,0,0,43.11,180.97,43.14,181.18,43.17,180.88,43.24,180.55,43.27,180.38,43.27,180.28,43.24,180.20,43.20,180.15,43.20,180.10,43.20,179.97,43.19,179.95,43.16,180.05,43.15,180.30,43.16,180.43,43.19,180.47,43.19,180.45,43.16,180.30,43.09,180.12,43.04,180.22,42.99,180.45,42.98,180.60,42.98,180.43,43.02,180.15,43.10,179.90,43.15,179.75,43.14,179.70,43.09,180.05,43.05,180.43,42.99,180.70,42.96,180.62,42.99,180.55,43.06,180.35,43.15,180.25,43.17,180.20,43.19,180.35,43.15,180.57,43.12,180.75,43.15,180.43,43.17,179.93,43.16,179.45,43.15,179.50,43.16,179.50,43.23,179.43,43.25,179.32,43.25,179.38,43.23,179.53,43.19,179.68,43.21,179.65,43.26,179.55,43.31,179.68,43.30,179.88
RZ_2464601_11641,null,null,50,0,0,43.25,180.10,43.21,180.12,43.17,179.97,43.11,179.95,43.06,179.95,43.09,180.05,43.21,179.95,43.35,179.82,43.41,179.88,43.42,179.97,43.40,179.95,43.35,179.68,43.29,179.40,43.26,179.50,43.27,179.70,43.25,179.60,43.21,179.30,43.20,179.07,43.23,179.15,43.26,179.22,43.30,179.18,43.34,179.12,43.40,179.00,43.44,178.95,43.49,178.80,43.54,178.70,43.56,178.68,43.61,178.80,43.62,179.22,43.61,179.60,43.55,179.95,43.52,179.85,43.46,179.75,43.42,179.57,43.38,179.57,43.38,179.80,43.36,180.05,43.39,180.10,43.40,179.93,43.46,179.72,43.49,179.85,43.44,179.93,43.36,180.00,43.38,179.93,43.48,179.93,43.56,179.93,43.51,179.72,43.48,179.53,43.41,179.60,43.42,179.88
RZ_2464601_11642,null,null,50,0,0,43.41,180.32,43.41,180.53,43.46,180.55,43.54,180.25,43.59,179.60,43.58,179.10,43.54,178.88,43.51,178.97,43.50,179.22,43.50,179.35,43.51,179.53,43.52,179.60,43.55,179.68,43.58,179.72,43.60,179.72,43.61,179.75,43.62,179.80,43.66,179.55,43.71,179.28,43.73,179.25,43.73,179.47,43.71,179.65,43.69,179.57,43.66,179.50,43.62,179.50,43.64,179.50,43.64,179.50,43.66,179.50,43.65,179.70,43.65,179.88,43.64,179.95,43.62,179.53,43.61,179.20,43.59,178.93,43.58,179.03,43.54,179.10,43.52,178.97,43.55,178.80,43.59,179.00,43.60,179.38,43.56,179.43,43.52,179.15,43.48,178.90,43.51,179.07,43.60,179.18,43.65,179.25,43.64,178.95,43.61,178.70,43.61,178.75,43.60,179.03
RZ_2464601_11643,null,null,51,0,0,43.59,179.25,43.61,179.05,43.67,178.80,43.74,178.57,43.73,178.50,43.67,178.45,43.61,178.45,43.62,178.45,43.65,178.45,43.62,178.72,43.60,179.00,43.55,179.35,43.56,179.47,43.56,179.55,43.58,179.53,43.61,179.30,43.64,179.10,43.69,178.93,43.70,178.88,43.62,178.85,43.52,178.82,43.51,178.38,43.60,177.90,43.70,177.50,43.70,177.62,43.69,177.85,43.62,178.10,43.59,178.20,43.56,178.18,43.58,178.30,43.56,178.60,43.55,178.88,43.52,178.93,43.55,178.88,43.59,178.82,43.64,178.72,43.65,178.65,43.62,178.72,43.59,178.88,43.59,179.05,43.61,179.05,43.69,178.65,43.76,178.28,43.80,178.22,43.84,178.45,43.84,178.57,43.79,178.47,43.71,178.38,43.67,178.30,43.71,178.25,43.73,178.57
RZ_2464601_11644,null,null,50,0,0,43.66,178.97,43.60,179.30,43.56,179.20,43.56,179.10,43.59,179.12,43.61,179.20,43.69,179.47,43.73,179.65,43.69,179.53,43.62,179.22,43.52,179.18,43.49,179.43,43.48,179.43,43.54,179.18,43.60,178.68,43.65,178.47,43.66,178.18,43.66,178.10,43.65,178.07,43.64,178.25,43.64,178.45,43.64,178.65,43.61,178.70,43.59,178.62,43.55,178.62,43.54,178.62,43.54,178.68,43.54,178.65,43.52,178.70,43.59,178.72,43.67,178.65,43.81,178.55,43.85,178.60,43.71,178.78,43.52,178.93,43.38,178.85,43.40,178.72,43.41,178.53,43.39,178.40,43.41,178.53,43.46,178.70,43.52,178.85,43.54,178.65,43.50,178.45,43.45,178.43,43.38,178.60,43.36,178.80,43.38,178.53,43.38,178.25,43.41,178.05
RZ_2464601_11645,null,null,49,0,0,43.45,178.15,43.49,178.25,43.46,178.28,43.44,178.25,43.41,178.20,43.48,178.25,43.52,178.32,43.48,178.38,43.35,178.57,43.23,178.82,43.27,179.12,43.39,178.68,43.51,178.18,43.54,177.97,43.49,178.28,43.42,178.55,43.39,178.40,43.38,178.28,43.36,178.32,43.30,178.50,43.24,178.72,43.19,178.78,43.21,178.35,43.27,177.85,43.31,177.32,43.26,177.90,43.15,178.53,43.08,179.25,43.11,179.38,43.19,179.30,43.29,179.03,43.33,178.68,43.34,178.53,43.35,178.47,43.35,178.47,43.34,178.47,43.33,178.45,43.33,178.43,43.36,178.40,43.40,178.53,43.33,178.62,43.23,178.60,43.17,178.45,43.24,178.30,43.30,178.32,43.31,178.32,43.34,178.32,43.36,178.28,43.38,178.18
RZ_2464601_11646,null,null,50,0,0,43.40,178.07,43.40,178.05,43.38,178.05,43.34,177.97,43.30,177.80,43.21,177.60,43.15,177.50,43.17,177.45,43.25,177.40,43.34,177.35,43.34,177.32,43.36,177.38,43.41,177.50,43.44,177.75,43.38,177.93,43.31,177.90,43.26,177.72,43.25,177.93,43.23,178.28,43.21,178.60,43.24,178.55,43.27,178.50,43.31,178.47,43.34,178.38,43.30,178.20,43.25,177.78,43.21,177.45,43.23,177.28,43.23,177.40,43.20,177.50,43.19,177.45,43.17,177.32,43.19,177.32,43.19,177.47,43.17,177.65,43.29,177.70,43.40,177.65,43.46,177.57,43.41,177.45,43.35,177.45,43.29,177.60,43.23,177.70,43.17,177.75,43.11,177.65,43.06,177.60,43.15,177.32,43.29,177.03,43.42,176.97,43.42,177.18,43.39,177.10
RZ_2464601_11647,null,null,51,0,0,43.35,176.80,43.31,176.57,43.31,176.70,43.34,177.07,43.38,177.35,43.42,177.47,43.41,177.40,43.39,177.43,43.34,177.55,43.31,177.72,43.29,177.82,43.21,177.90,43.15,177.97,43.20,177.97,43.36,178.05,43.51,178.12,43.54,178.22,43.49,178.25,43.48,177.95,43.48,177.62,43.46,177.25,43.44,177.22,43.39,177.53,43.38,177.85,43.40,177.95,43.44,177.62,43.48,177.28,43.49,177.25,43.50,177.32,43.52,177.38,43.54,177.38,43.49,177.43,43.45,177.38,43.42,177.28,43.46,177.15,43.50,177.12,43.54,176.97,43.55,176.82,43.55,176.88,43.54,177.05,43.52,177.25,43.54,177.25,43.54,177.25,43.55,177.25,43.55,177.20,43.60,177.07,43.65,176.95,43.67,176.90,43.65,176.75,43.62,176.60,43.59,176.72
RZ_2464601_11648,null,null,50,0,0,43.56,177.00,43.54,177.55,43.54,177.85,43.55,178.03,43.58,177.95,43.61,177.90,43.65,177.95,43.66,177.90,43.69,177.95,43.70,178.00,43.74,177.85,43.79,177.43,43.80,177.00,43.77,176.72,43.74,176.65,43.71,176.60,43.74,176.60,43.76,176.60,43.79,176.62,43.79,176.82,43.79,177.05,43.77,177.25,43.77,177.25,43.77,177.15,43.76,177.03,43.76,176.88,43.76,176.85,43.76,176.82,43.76,176.80,43.75,176.80,43.77,177.00,43.80,177.20,43.83,177.38,43.80,177.40,43.76,177.43,43.74,177.57,43.73,177.70,43.74,177.55,43.77,177.07,43.80,176.53,43.79,176.25,43.75,176.57,43.71,176.95,43.71,177.32,43.76,177.32,43.80,177.32,43.86,177.35,43.90,177.38,43.85,177.18,43.76,176.93
RZ_2464601_11649,null,null,49,0,0,43.66,176.68,43.65,176.80,43.65,177.03,43.66,177.28,43.67,177.40,43.69,177.38,43.67,177.38,43.70,177.40,43.71,177.47,43.73,177.57,43.69,177.65,43.67,177.53,43.66,177.32,43.69,177.15,43.70,177.15,43.75,177.20,43.83,177.28,43.91,177.18,43.94,177.05,43.94,176.90,43.89,176.85,43.84,176.72,43.80,176.60,43.84,176.60,43.91,176.68,43.96,176.72,43.98,176.70,43.94,176.70,43.90,176.75,43.88,176.85,43.90,176.95,43.96,177.05,44.00,177.07,43.99,176.97,43.96,176.90,43.98,176.93,44.00,176.55,44.02,176.20,44.02,176.25,43.98,176.65,43.96,176.62,44.02,176.18,44.10,175.80,44.14,175.95,44.14,176.10,44.14,176.20,44.12,176.35,44.11,176.60,44.09,176.85
RZ_2464601_11650,null,null,51,0,0,44.10,176.60,44.12,176.22,44.15,175.70,44.15,175.55,44.12,175.85,44.14,176.30,44.17,176.75,44.26,176.32,44.34,175.88,44.33,176.20,44.17,176.95,44.01,177.75,44.00,177.78,44.10,177.75,44.20,177.62,44.21,177.40,44.23,177.22,44.24,176.95,44.27,176.72,44.30,176.53,44.35,176.47,44.38,176.40,44.40,176.32,44.40,176.32,44.39,176.32,44.34,176.30,44.26,176.47,44.21,176.70,44.25,176.90,44.27,176.97,44.24,177.07,44.17,177.18,44.16,177.05,44.15,176.93,44.15,176.80,44.14,176.90,44.12,176.95,44.12,177.03,44.12,177.10,44.11,177.15,44.19,177.20,44.31,176.88,44.45,176.55,44.51,176.60,44.50,177.00,44.55,176.88,44.60,176.35,44.55,175.75,44.44,175.70,44.29,176.15,44.26,176.70
RZ_2464601_11651,null,null,50,0,0,44.24,177.10,44.26,176.85,44.36,176.57,44.45,176.40,44.50,176.45,44.44,176.78,44.40,177.10,44.40,177.00,44.44,176.68,44.44,176.35,44.41,176.62,44.41,176.93,44.41,177.22,44.36,177.07,44.31,176.78,44.33,176.47,44.41,176.15,44.44,176.00,44.40,175.78,44.35,175.70,44.38,175.62,44.42,175.65,44.50,175.68,44.52,175.90,44.49,176.45,44.44,176.97,44.45,177.50,44.48,177.72,44.55,177.32,44.55,176.68,44.54,176.10,44.45,176.50,44.39,176.88,44.35,177.07,44.36,176.95,44.42,176.85,44.46,176.90,44.45,176.95,44.41,177.00,44.38,176.95,44.39,176.80,44.40,176.70,44.44,176.70,44.49,176.60,44.54,176.45,44.58,176.20,44.60,176.07,44.61,175.95,44.61,175.93,44.60,176.22
RZ_2464601_11652,null,null,50,0,0,44.59,176.53,44.64,176.85,44.71,176.93,44.79,177.00,44.80,176.88,44.85,176.62,44.90,176.28,44.92,176.15,44.91,175.95,44.85,175.80,44.81,175.62,44.76,175.55,44.74,175.82,44.70,176.15,44.67,176.50,44.70,176.55,44.71,176.68,44.74,176.78,44.70,176.88,44.67,176.88,44.67,176.53,44.71,176.18,44.85,175.97,44.92,176.50,44.96,177.03,44.94,176.95,44.95,176.45,44.98,176.03,44.94,176.18,44.90,176.38,44.91,176.43,44.98,176.38,45.01,176.30,45.00,176.28,44.94,176.28,44.89,176.25,44.85,176.32,44.86,176.40,44.90,176.47,44.92,176.47,44.98,176.55,45.00,176.57,45.04,176.60,45.05,176.53,45.06,176.45,45.06,176.40,45.05,176.32,44.99,176.57,44.92,176.82,44.94,176.95
RZ_2464601_11653,null,null,50,0,0,45.00,176.80,44.99,176.70,44.92,176.70,44.96,176.55,45.06,176.38,45.08,176.30,44.99,176.35,44.95,176.30,45.02,175.93,45.12,175.55,45.17,175.35,45.20,175.40,45.20,175.62,45.17,175.75,45.16,175.82,45.15,176.22,45.14,176.65,45.06,177.10,45.02,177.10,45.10,177.10,45.23,177.07,45.21,177.05,45.08,176.97,45.02,176.78,45.12,176.50,45.20,176.22,45.19,176.10,45.24,176.03,45.30,175.97,45.33,175.97,45.31,176.10,45.30,176.28,45.31,176.47,45.30,176.57,45.34,176.62,45.38,176.55,45.45,176.50,45.45,176.68,45.45,176.88,45.42,176.88,45.42,176.65,45.42,176.43,45.42,176.40,45.38,176.38,45.33,176.30,45.26,176.25,45.24,176.38,45.27,176.60,45.34,176.85,45.42,176.85
RZ_2464601_11654,null,null,50,0,0,45.46,176.75,45.46,176.68,45.50,176.68,45.58,176.53,45.65,176.30,45.61,176.00,45.54,175.90,45.50,175.85,45.52,175.97,45.54,176.38,45.54,176.72,45.55,177.03,45.49,177.00,45.45,176.95,45.40,176.88,45.44,176.62,45.45,176.43,45.55,176.22,45.66,176.47,45.75,176.90,45.69,177.32,45.61,177.07,45.54,176.65,45.55,176.32,45.54,176.40,45.55,176.50,45.55,176.80,45.52,177.12,45.51,177.38,45.51,177.28,45.51,177.15,45.48,177.12,45.46,177.18,45.46,177.20,45.46,177.40,45.45,177.60,45.42,177.85,45.41,177.93,45.41,178.00,45.44,178.03,45.45,177.95,45.46,177.88,45.46,177.65,45.50,177.40,45.54,177.15,45.58,176.90,45.54,176.75,45.50,176.57,45.49,176.93,45.52,177.32
RZ_2464601_11655,null,null,51,0,0,45.52,177.75,45.49,177.78,45.41,177.90,45.36,177.97,45.34,177.82,45.36,177.57,45.38,177.32,45.36,177.45,45.35,177.60,45.38,177.68,45.41,177.57,45.44,177.80,45.42,178.10,45.44,178.25,45.49,177.82,45.54,177.43,45.56,177.15,45.52,177.43,45.45,177.45,45.36,177.47,45.34,177.50,45.36,177.78,45.36,178.03,45.33,178.05,45.30,178.07,45.30,178.05,45.33,177.97,45.35,177.90,45.38,177.82,45.38,177.75,45.39,177.57,45.40,177.43,45.41,177.30,45.41,177.50,45.41,177.70,45.35,178.25,45.33,178.57,45.29,178.93,45.26,178.68,45.21,178.38,45.26,178.05,45.34,178.25,45.41,178.53,45.40,178.68,45.40,178.55,45.40,178.45,45.40,178.32,45.38,178.22,45.34,178.32,45.29,178.57,45.27,178.80
RZ_2464601_11656,null,null,49,0,0,45.29,178.78,45.33,178.78,45.35,178.78,45.44,178.60,45.49,178.32,45.51,178.03,45.49,178.00,45.44,178.22,45.40,178.47,45.34,178.68,45.31,178.78,45.29,178.82,45.33,178.88,45.33,178.97,45.31,179.05,45.30,179.03,45.27,178.88,45.24,178.88,45.19,178.97,45.16,179.15,45.17,179.15,45.21,178.97,45.29,178.72,45.35,178.40,45.36,178.28,45.31,178.30,45.24,178.35,45.21,178.43,45.23,178.22,45.25,178.10,45.26,178.05,45.25,178.15,45.24,178.12,45.23,178.05,45.20,178.05,45.16,178.20,45.15,178.35,45.12,178.47,45.12,178.47,45.11,178.70,45.02,178.90,44.96,178.80,44.94,178.40,44.98,178.00,44.99,177.93,44.99,177.97,44.98,178.05,44.95,178.38,44.95,178.65
RZ_2464601_11657,null,null,50,0,2,44.99,178.80,45.02,178.62,45.06,178.43,45.04,178.53,44.91,178.72,44.80,178.88,44.85,178.85,45.00,178.82,45.11,178.82,45.09,178.85,45.06,178.85,45.04,178.95,44.99,179.05,44.94,179.12,44.95,178.95,44.96,178.80,44.96,178.62,44.95,178.60,44.95,178.57,45.00,178.25,45.04,177.90,45.08,177.57,45.11,177.62,45.12,178.10,45.12,178.57,45.08,179.03,45.05,179.05,45.04,179.07,45.10,178.97,45.15,178.88,45.20,178.70,45.19,178.62,45.21,178.60,45.23,178.60,45.25,178.47,45.26,178.40,45.26,178.32,45.23,178.50,45.20,178.65,45.19,178.47,45.19,178.20,45.19,177.95,45.15,177.93,45.12,177.90,45.11,177.85,45.11,177.82,45.08,178.45,45.02,179.10,45.00,179.25,45.02,178.82
RZ_2464601_11658,null,null,51,0,2,45.04,178.43,44.99,178.62,44.94,178.75,44.90,178.82,44.90,178.80,44.89,178.80,44.89,178.65,44.94,178.40,45.00,178.15,45.06,178.43,45.09,178.75,45.16,179.00,45.23,178.90,45.26,178.85,45.26,178.82,45.26,178.78,45.24,178.60,45.20,178.43,45.16,178.40,45.14,178.50,45.14,178.47,45.15,178.35,45.14,178.28,45.12,178.30,45.10,178.32,45.04,178.62,44.99,178.93,44.99,178.90,44.98,178.55,44.98,178.28,44.94,178.32,45.01,178.40,45.09,178.43,45.19,178.12,45.20,177.82,45.21,177.62,45.09,177.82,44.95,178.25,44.83,178.60,44.86,178.90,44.91,178.93,44.94,178.97,44.90,178.85,44.86,178.62,44.88,178.43,44.90,178.35,44.92,178.35,44.91,178.62,44.85,178.88,44.83,179.15,44.84,179.18
RZ_2464601_11659,null,null,49,0,2,44.90,179.22,44.86,179.22,44.80,179.20,44.79,179.20,44.84,179.20,44.94,179.22,45.00,178.97,45.00,178.72,44.91,178.35,44.80,178.28,44.76,178.40,44.76,178.65,44.84,178.72,44.91,178.57,45.02,178.50,45.06,178.57,45.10,178.43,45.08,178.22,44.95,178.57,44.83,179.10,44.73,179.10,44.74,178.62,44.76,178.15,44.77,178.25,44.83,178.38,44.88,178.53,44.94,178.53,44.96,178.38,44.98,178.20,44.98,178.18,44.92,178.35,44.84,178.53,44.76,178.72,44.79,178.78,44.85,178.72,44.90,178.60,44.91,178.50,44.91,178.47,44.91,178.50,44.92,178.55,44.91,178.53,44.90,178.45,44.88,178.45,44.85,178.62,44.83,178.78,44.80,178.82,44.77,178.85,44.76,178.82,44.80,178.75
RZ_2464601_11660,null,null,50,0,2,44.85,178.80,44.89,178.97,44.85,179.20,44.77,179.30,44.70,179.25,44.62,179.12,44.65,178.30,44.67,177.55,44.70,177.05,44.66,177.22,44.59,178.03,44.51,178.65,44.49,179.15,44.51,179.03,44.54,178.93,44.56,178.72,44.58,178.53,44.60,178.30,44.62,178.22,44.67,178.15,44.73,178.12,44.79,178.18,44.81,178.20,44.85,178.28,44.90,178.30,44.92,178.35,44.94,178.28,44.95,178.20,44.95,178.22,44.94,178.35,44.83,178.72,44.71,178.97,44.70,178.57,44.79,178.05,44.88,177.50,44.88,177.57,44.86,177.50,44.84,177.60,44.81,177.75,44.83,177.88,44.85,177.85,44.85,177.85,44.85,177.88,44.85,177.90,44.88,177.88,44.89,177.85,44.91,177.90,44.91,178.00,44.91,178.28,44.91,178.45
RZ_2464601_11661,null,null,49,0,2,44.90,178.53,44.91,178.45,44.92,178.35,44.96,178.38,45.00,178.38,44.98,177.90,44.90,177.53,44.85,177.22,44.85,177.57,44.85,177.88,44.85,178.28,44.86,178.40,44.91,178.45,44.94,178.22,44.90,178.05,44.84,178.00,44.79,178.00,44.79,178.07,44.80,177.97,44.80,177.85,44.81,177.75,44.81,177.82,44.81,177.93,44.76,177.78,44.74,177.53,44.71,177.43,44.71,177.62,44.71,177.82,44.70,177.88,44.69,177.75,44.67,177.62,44.65,177.50,44.64,177.50,44.62,177.55,44.65,177.62,44.66,177.32,44.66,176.95,44.74,177.10,44.84,177.60,44.94,178.12,44.95,178.05,44.95,177.97,44.95,177.93,44.92,177.90,44.90,177.88,44.94,177.85,44.99,177.82,45.05,177.80,45.06,177.70
RZ_2464601_11662,null,null,50,0,2,45.06,177.60,45.06,177.45,45.06,177.38,45.06,177.45,45.06,177.60,45.11,177.12,45.19,176.47,45.24,176.05,45.21,176.10,45.17,176.12,45.14,176.15,45.15,176.35,45.17,176.45,45.06,176.32,44.91,176.38,44.76,176.55,44.77,176.72,44.86,176.72,44.94,176.70,44.99,176.65,44.92,177.10,44.86,177.55,44.83,177.95,44.86,177.78,44.94,177.47,45.06,177.22,45.15,177.00,45.21,176.88,45.16,176.90,45.10,177.10,45.05,177.32,45.04,177.55,45.01,177.62,45.00,177.68,45.01,177.45,44.99,177.30,44.95,177.22,44.88,177.28,44.84,177.45,44.80,177.60,44.89,177.68,45.01,177.60,45.16,177.53,45.24,176.95,45.29,176.38,45.31,175.78,45.27,175.78,45.25,176.00,45.25,176.20,45.26,176.35
RZ_2464601_11663,null,null,50,0,2,45.21,176.22,45.17,176.03,45.12,175.85,45.10,176.25,45.08,176.82,45.04,177.38,45.06,177.40,45.10,177.40,45.10,177.40,45.08,177.38,45.01,177.32,44.98,176.82,44.95,176.35,44.95,176.38,44.95,176.90,45.00,176.95,45.14,176.50,45.26,176.00,45.33,175.95,45.27,176.00,45.21,176.07,45.16,176.15,45.11,176.40,45.11,176.68,45.17,176.60,45.19,176.25,45.17,175.85,45.12,175.80,45.14,176.10,45.14,176.43,45.08,177.03,45.02,177.30,44.98,177.50,45.05,177.05,45.15,176.32,45.24,175.68,45.29,175.68,45.31,176.00,45.33,176.53,45.33,176.75,45.29,176.97,45.16,176.95,45.02,176.88,44.95,176.82,45.00,176.82,45.06,176.88,45.09,177.03,45.09,177.12,45.08,177.25,45.08,177.25
RZ_2464601_11664,null,null,50,0,2,45.10,177.18,45.12,177.10,45.14,177.03,45.14,176.97,45.16,176.75,45.20,176.30,45.24,175.93,45.26,176.10,45.27,176.50,45.29,176.65,45.27,176.43,45.26,176.22,45.26,176.22,45.26,176.25,45.27,176.22,45.21,176.18,45.14,176.07,45.08,175.93,45.08,175.85,45.08,175.85,45.06,175.88,45.12,176.12,45.20,176.38,45.23,176.65,45.23,176.28,45.24,175.85,45.26,175.93,45.24,176.40,45.23,176.88,45.27,176.38,45.29,175.90,45.26,175.32,45.21,175.25,45.20,175.20,45.23,175.28,45.24,175.30,45.26,175.32,45.27,175.40,45.27,175.55,45.26,175.68,45.27,175.90,45.29,176.10,45.30,176.40,45.33,176.50,45.34,176.57,45.34,176.43,45.30,176.30,45.23,176.20,45.21,175.95,45.19,175.80
RZ_2464601_11665,null,null,51,0,2,45.19,175.80,45.15,176.00,45.12,176.07,45.15,175.85,45.17,175.65,45.17,175.65,45.21,175.80,45.26,175.62,45.33,175.30,45.35,174.95,45.34,174.93,45.31,174.95,45.30,175.07,45.27,175.20,45.27,175.30,45.27,175.53,45.30,175.62,45.33,175.70,45.39,175.57,45.42,175.55,45.40,175.53,45.33,175.53,45.26,175.53,45.26,175.53,45.30,175.45,45.34,175.38,45.35,175.28,45.38,175.30,45.39,175.35,45.38,175.40,45.34,175.55,45.30,175.75,45.23,175.93,45.23,175.57,45.24,175.12,45.33,174.68,45.34,174.53,45.35,174.38,45.36,174.68,45.36,175.15,45.33,175.62,45.27,175.78,45.23,175.93,45.24,175.85,45.23,175.60,45.21,175.38,45.20,175.38,45.20,175.62,45.20,175.88,45.20,176.10,45.24,176.03
RZ_2464601_11666,null,null,50,0,2,45.27,175.88,45.27,175.70,45.26,175.62,45.26,175.55,45.31,175.25,45.33,174.97,45.33,174.68,45.31,174.62,45.33,174.55,45.33,174.55,45.30,174.75,45.29,174.95,45.25,175.12,45.24,175.15,45.21,175.15,45.19,175.18,45.16,175.18,45.16,175.20,45.14,175.10,45.10,175.03,45.12,174.93,45.17,175.10,45.24,175.28,45.23,175.43,45.26,175.32,45.29,175.38,45.30,175.45,45.30,175.00,45.31,174.43,45.29,174.55,45.24,175.25,45.19,175.85,45.19,175.75,45.19,175.65,45.20,175.55,45.21,175.40,45.21,175.25,45.20,175.20,45.17,175.22,45.23,175.20,45.29,175.18,45.35,175.12,45.36,175.10,45.39,175.12,45.39,175.18,45.40,175.20,45.42,175.25,45.45,175.10,45.34,174.78,45.21,174.43
RZ_2464601_11667,null,null,50,0,2,45.24,174.25,45.38,174.25,45.51,174.28,45.48,174.50,45.44,174.70,45.36,174.88,45.30,174.85,45.21,174.57,45.19,174.30,45.19,173.88,45.23,173.72,45.25,174.03,45.27,174.45,45.25,174.85,45.24,174.80,45.24,174.75,45.27,174.75,45.34,174.47,45.48,174.22,45.61,174.07,45.74,174.22,45.76,174.38,45.80,174.25,45.81,174.07,45.75,174.03,45.70,174.12,45.67,174.32,45.71,174.40,45.73,174.47,45.74,174.43,45.71,174.50,45.70,174.68,45.70,174.82,45.74,174.72,45.79,174.55,45.83,174.28,45.75,174.22,45.66,174.15,45.56,174.18,45.60,174.18,45.62,174.18,45.65,174.18,45.64,174.25,45.65,174.32,45.66,174.40,45.67,174.38,45.69,174.32,45.70,174.30,45.69,174.22,45.67,174.20
RZ_2464601_11668,null,null,51,0,2,45.67,174.18,45.70,174.07,45.80,173.97,45.90,173.82,45.98,173.75,45.98,173.78,45.95,173.80,45.90,173.85,45.85,173.80,45.83,173.70,45.85,173.50,45.88,173.32,45.88,173.22,45.85,173.20,45.81,173.38,45.81,173.55,45.80,173.57,45.79,173.47,45.77,173.40,45.77,173.53,45.75,173.57,45.73,173.72,45.75,173.85,45.80,173.97,45.86,173.97,45.86,173.93,45.89,173.65,45.92,173.40,45.92,173.53,45.86,174.10,45.81,174.68,45.79,174.95,45.81,174.97,45.83,174.57,45.85,174.18,45.88,174.00,45.90,174.25,45.80,174.55,45.69,174.62,45.73,174.55,45.92,173.90,46.12,173.28,46.16,173.03,46.17,173.10,46.20,173.18,46.21,173.12,46.24,173.30,46.24,173.50,46.26,173.60,46.26,173.65,46.24,173.68
RZ_2464601_11669,null,null,50,0,2,46.16,173.65,46.10,173.40,46.14,173.18,46.23,172.85,46.33,172.75,46.34,173.12,46.33,173.68,46.29,174.22,46.30,174.00,46.34,173.55,46.39,173.10,46.41,172.93,46.23,172.80,46.02,172.68,45.84,172.05,45.74,171.45,45.54,170.90,45.31,170.90,45.19,170.40,44.91,169.72,44.65,168.70,44.33,168.18,44.02,167.78,43.73,167.45,43.45,166.25,43.35,165.07,43.10,163.78,42.89,162.72,42.40,161.68,41.99,160.97,41.61,160.85,41.50,160.70,41.39,160.38,41.24,159.97,41.11,159.53,40.89,158.40,40.73,157.22,40.52,155.82,40.52,155.10,40.44,154.55,40.36,154.30,40.33,154.20,40.34,154.03,40.35,153.80,40.31,152.82,40.20,152.00,40.08,151.25,39.81,151.20,39.67,151.03,39.60,150.82
RZ_2464601_11670,null,null,49,0,2,39.65,150.62,39.56,150.35,39.45,150.32,39.35,150.35,39.36,150.62,39.40,150.75,39.45,150.07,39.49,149.28,39.51,148.62,39.49,148.78,39.46,148.95,39.50,149.20,39.54,149.45,39.59,149.53,39.61,149.32,39.64,149.15,39.56,149.15,39.46,149.18,39.44,149.22,39.49,149.22,39.52,149.25,39.49,149.18,39.46,149.12,39.49,149.35,39.50,149.65,39.50,149.88,39.48,149.78,39.42,149.62,39.41,149.18,39.42,148.78,39.48,148.45,39.54,148.50,39.58,148.78,39.59,149.03,39.59,148.75,39.56,148.28,39.52,148.07,39.41,148.35,39.31,148.62,39.21,148.75,39.26,148.85,39.36,148.97,39.48,148.85,39.48,148.78,39.46,148.75,39.44,148.72,39.48,148.65,39.51,148.53,39.54,148.50
RZ_2464601_11671,null,null,50,0,2,39.51,148.62,39.48,148.93,39.49,149.25,39.54,149.12,39.52,148.85,39.46,148.53,39.50,148.50,39.60,148.68,39.67,149.10,39.62,149.55,39.56,149.78,39.50,149.53,39.45,149.28,39.44,149.00,39.49,148.97,39.58,148.97,39.65,148.90,39.71,148.85,39.74,148.60,39.76,148.45,39.83,148.30,39.88,148.28,39.85,148.38,39.75,148.45,39.66,148.55,39.70,148.95,39.73,149.47,39.75,150.00,39.75,149.95,39.77,149.57,39.81,149.00,39.90,148.60,39.95,148.47,39.99,148.70,39.95,148.95,39.92,149.15,39.91,149.40,39.92,149.60,39.94,149.78,39.92,149.80,39.90,149.68,39.86,149.43,39.88,149.15,39.88,149.00,39.90,148.97,39.94,148.95,40.00,148.93,40.05,148.90,40.05,148.97,40.02,149.03
RZ_2464601_11672,null,null,51,0,2,40.01,149.07,40.01,149.10,40.06,149.15,40.11,149.22,40.19,149.15,40.21,149.03,40.17,148.90,40.10,148.82,40.04,148.75,40.04,148.65,40.05,148.60,40.08,148.65,40.10,148.68,40.11,148.70,40.09,148.88,40.06,149.22,40.08,149.57,40.09,149.65,40.10,149.62,40.10,149.57,40.11,149.55,40.06,149.47,40.00,149.43,40.01,149.45,40.06,149.50,40.14,149.53,40.16,149.45,40.11,149.35,40.05,149.22,40.01,149.20,40.08,149.18,40.09,149.22,40.09,149.25,40.09,149.28,40.14,149.28,40.17,149.25,40.23,149.20,40.27,149.12,40.31,149.10,40.30,149.07,40.29,149.07,40.25,149.10,40.20,149.18,40.19,149.28,40.20,149.35,40.33,149.38,40.44,149.40,40.48,149.40,40.44,149.12,40.36,148.85,40.36,148.60
RZ_2464601_11673,null,null,50,0,2,40.34,148.65,40.34,148.75,40.34,148.85,40.36,148.93,40.46,148.95,40.55,148.97,40.56,149.25,40.51,149.50,40.46,149.72,40.46,149.70,40.46,149.68,40.41,149.82,40.38,149.97,40.40,150.07,40.48,149.97,40.55,149.93,40.55,149.93,40.61,149.72,40.69,149.43,40.62,149.12,40.50,149.05,40.39,149.00,40.44,148.97,40.48,149.05,40.48,149.20,40.49,149.35,40.52,149.57,40.58,149.72,40.60,149.85,40.60,149.85,40.56,149.75,40.51,149.70,40.54,149.62,40.56,149.70,40.60,149.75,40.61,149.70,40.56,149.57,40.51,149.40,40.52,149.28,40.61,149.15,40.71,149.07,40.73,149.15,40.74,149.20,40.70,149.18,40.67,149.05,40.65,149.05,40.65,149.12,40.59,149.15,40.52,149.12,40.58,149.05
RZ_2464601_11674,null,null,50,0,2,40.70,148.93,40.83,148.82,40.81,148.82,40.79,148.90,40.81,149.05,40.84,149.18,40.86,149.32,40.85,149.45,40.84,149.50,40.84,149.50,40.84,149.32,40.85,149.05,40.86,148.85,40.89,148.60,40.89,148.47,40.86,148.65,40.84,148.97,40.83,149.05,40.83,148.82,40.81,148.68,40.80,148.75,40.79,149.00,40.79,149.15,40.76,149.30,40.76,149.30,40.83,149.30,40.90,149.28,40.95,149.07,40.94,148.78,40.90,148.47,40.86,148.53,40.80,148.88,40.76,149.22,40.77,149.22,40.80,149.03,40.83,148.70,40.90,148.57,40.98,148.32,41.04,148.22,41.06,148.15,41.08,148.18,41.11,148.20,41.11,148.18,41.10,148.20,41.02,148.22,40.99,148.28,40.98,148.35,41.01,148.40,41.01,148.55,41.04,148.65
RZ_2464601_11675,null,null,49,0,2,41.06,148.65,41.06,148.35,41.02,148.05,41.11,147.68,41.23,147.50,41.25,147.72,41.19,148.10,41.11,148.45,41.14,148.38,41.15,148.25,41.16,148.18,41.17,148.12,41.20,148.05,41.23,147.90,41.26,147.78,41.27,147.85,41.24,147.97,41.17,148.07,41.11,148.07,41.09,148.18,41.12,148.38,41.17,148.57,41.29,148.60,41.33,148.45,41.33,148.32,41.29,148.28,41.25,148.30,41.25,148.38,41.26,148.50,41.26,148.65,41.31,148.45,41.35,148.15,41.38,147.82,41.35,147.78,41.26,147.85,41.17,148.00,41.16,148.12,41.23,148.20,41.29,148.28,41.27,148.32,41.33,148.28,41.36,148.20,41.41,148.20,41.44,148.20,41.46,148.20,41.49,148.32,41.50,148.45,41.40,148.35,41.27,148.10
RZ_2464601_11676,null,null,50,0,2,41.16,147.85,41.16,147.85,41.27,147.82,41.39,147.82,41.40,147.90,41.31,148.07,41.20,148.22,41.19,148.10,41.23,147.93,41.27,147.75,41.30,147.75,41.27,147.70,41.26,147.53,41.42,147.40,41.59,147.28,41.73,147.25,41.71,147.45,41.70,147.65,41.64,147.95,41.54,148.07,41.45,148.12,41.39,148.07,41.39,148.12,41.38,148.18,41.38,148.25,41.39,148.03,41.42,147.93,41.45,147.82,41.46,147.93,41.49,147.88,41.50,147.82,41.49,147.93,41.44,148.07,41.40,148.30,41.40,148.35,41.41,148.40,41.41,148.40,41.40,148.38,41.44,148.38,41.42,148.35,41.45,148.15,41.44,147.95,41.49,147.65,41.52,147.57,41.55,147.60,41.54,147.82,41.51,148.03,41.50,148.03,41.51,147.88,41.52,147.75
RZ_2464601_11677,null,null,51,0,2,41.52,147.70,41.55,147.70,41.58,147.70,41.55,147.68,41.49,147.68,41.45,147.70,41.48,147.75,41.50,147.78,41.52,147.72,41.52,147.65,41.49,147.65,41.42,147.68,41.50,147.72,41.64,147.72,41.74,147.80,41.70,147.90,41.59,147.97,41.50,148.03,41.44,148.03,41.44,148.03,41.46,148.03,41.46,148.12,41.45,148.25,41.44,148.35,41.50,148.40,41.56,148.45,41.64,148.07,41.64,147.65,41.60,147.55,41.54,148.03,41.49,148.53,41.51,148.50,41.56,148.35,41.60,148.22,41.59,148.22,41.56,148.18,41.55,148.12,41.58,148.10,41.61,148.10,41.66,148.12,41.67,148.07,41.69,148.00,41.69,147.93,41.69,147.90,41.69,147.93,41.69,147.95,41.70,147.72,41.69,147.47,41.70,147.22,41.70,147.22,41.71,147.22
RZ_2464601_11678,null,null,50,0,2,41.71,147.22,41.74,147.22,41.76,147.22,41.77,147.25,41.76,147.35,41.77,147.47,41.79,147.70,41.80,147.88,41.79,148.03,41.81,148.05,41.88,148.05,41.91,148.00,41.95,147.90,41.86,147.90,41.80,147.90,41.71,148.15,41.69,148.38,41.73,148.60,41.77,148.60,41.83,148.72,41.85,148.80,41.89,148.72,41.94,148.38,41.96,148.05,41.92,147.90,41.88,148.05,41.84,148.18,41.81,148.32,41.80,148.38,41.80,148.32,41.83,148.18,41.86,147.95,41.88,147.82,41.88,147.80,41.90,147.88,41.92,147.90,41.96,147.95,41.96,147.95,41.94,148.20,41.89,148.45,41.88,148.22,41.91,147.75,42.00,147.28,42.04,147.45,42.09,147.62,42.06,147.78,42.00,147.75,41.94,147.72,41.86,147.72,41.83,147.72
RZ_2464601_11679,null,null,49,0,2,41.85,147.72,41.91,147.70,41.95,147.78,41.96,147.85,41.98,147.90,42.00,147.88,42.01,147.85,42.04,147.82,42.12,148.05,42.21,148.30,42.33,148.15,42.35,147.72,42.38,147.57,42.36,147.82,42.25,147.90,42.15,147.70,42.08,147.53,42.10,147.53,42.23,147.97,42.35,148.40,42.34,148.70,42.24,148.45,42.14,148.18,42.16,147.95,42.27,147.82,42.36,147.95,42.36,148.15,42.31,147.95,42.27,147.53,42.34,147.22,42.38,147.43,42.40,147.60,42.41,147.68,42.42,147.62,42.42,147.50,42.41,147.35,42.40,147.22,42.41,147.20,42.44,147.20,42.42,147.55,42.42,147.90,42.42,148.20,42.40,148.25,42.36,148.30,42.36,148.35,42.39,148.18,42.41,147.97,42.42,147.80,42.45,147.62
RZ_2464601_11680,null,null,50,0,2,42.49,147.47,42.54,147.32,42.56,147.30,42.59,147.35,42.59,147.47,42.60,147.60,42.61,147.62,42.60,147.70,42.59,147.80,42.59,147.70,42.61,147.47,42.64,147.28,42.62,147.43,42.60,147.68,42.58,147.95,42.54,147.97,42.50,148.03,42.50,148.07,42.55,147.93,42.61,147.62,42.66,147.30,42.67,147.28,42.73,147.20,42.75,147.15,42.74,147.12,42.66,147.53,42.60,147.88,42.56,148.15,42.56,148.05,42.56,147.97,42.56,147.93,42.58,147.85,42.59,147.78,42.59,147.70,42.67,147.78,42.77,147.65,42.88,147.50,42.89,147.40,42.88,147.43,42.85,147.40,42.84,147.30,42.91,147.22,42.98,147.18,42.99,147.20,42.92,147.30,42.84,147.40,42.84,147.20,42.83,146.95,42.83,146.75,42.83,146.82
RZ_2464601_11681,null,null,50,0,2,42.85,146.97,42.94,147.18,43.01,147.38,43.04,147.53,43.01,147.50,42.99,147.28,42.98,147.05,42.99,147.07,42.96,147.20,42.94,147.35,42.95,147.30,42.99,147.20,43.04,147.10,43.05,147.00,43.05,146.93,43.08,146.85,43.09,147.10,43.11,147.38,43.11,147.65,43.14,147.72,43.14,147.85,43.09,147.97,43.04,147.75,42.99,147.60,42.94,147.45,42.89,147.35,42.89,147.12,42.99,146.93,43.09,146.88,43.16,146.75,43.20,146.62,43.21,146.85,43.23,147.20,43.21,147.50,43.19,147.45,43.17,147.18,43.17,146.82,43.19,146.53,43.19,146.43,43.16,146.88,43.14,147.30,43.10,147.82,43.10,147.90,43.14,147.55,43.19,147.12,43.20,146.65,43.19,146.57,43.19,146.50,43.20,146.50,43.20,146.50
RZ_2464601_11682,null,null,51,0,2,43.30,146.62,43.39,146.80,43.46,146.97,43.42,147.10,43.39,147.15,43.40,146.97,43.41,146.80,43.41,146.62,43.31,146.65,43.20,146.97,43.10,147.30,43.09,147.60,43.09,147.55,43.08,147.57,43.17,147.65,43.31,147.38,43.48,147.05,43.51,146.82,43.54,147.10,43.52,147.38,43.45,147.53,43.38,147.50,43.29,147.47,43.27,147.50,43.27,147.25,43.30,146.97,43.36,146.70,43.39,146.82,43.40,147.00,43.38,147.20,43.39,147.28,43.44,147.03,43.50,146.70,43.55,146.45,43.55,146.50,43.55,146.57,43.55,146.68,43.55,146.78,43.54,146.88,43.54,146.93,43.61,146.82,43.69,146.68,43.75,146.55,43.74,146.62,43.71,146.70,43.70,146.85,43.69,146.90,43.67,146.93,43.70,146.88,43.71,146.85,43.74,146.80
RZ_2464601_11683,null,null,50,0,2,43.75,146.75,43.77,146.68,43.79,146.68,43.74,146.70,43.71,146.28,43.70,145.85,43.73,145.57,43.70,145.82,43.74,146.00,43.79,145.97,43.86,145.82,43.86,145.85,43.86,145.95,43.81,146.05,43.75,146.07,43.70,146.12,43.76,146.22,43.83,146.32,43.85,146.43,43.80,146.43,43.75,146.50,43.74,146.62,43.77,146.75,43.81,146.72,43.88,146.55,43.89,146.60,43.88,146.75,43.84,146.95,43.76,146.90,43.71,146.88,43.69,146.65,43.74,146.40,43.88,146.18,43.99,145.95,44.12,145.75,44.15,145.90,44.14,146.30,44.08,146.38,44.00,146.05,43.94,145.93,43.89,146.15,43.90,146.38,43.92,146.38,43.92,146.43,43.90,146.45,43.91,146.12,43.94,145.72,43.94,145.68,43.92,146.03,43.98,146.25
RZ_2464601_11684,null,null,49,0,2,44.05,146.25,44.06,146.30,43.92,146.43,43.83,146.12,43.81,145.65,43.88,145.18,43.91,145.07,43.92,145.18,43.95,145.50,44.05,145.85,44.12,146.18,44.15,146.30,44.09,146.43,44.10,146.43,44.16,146.40,44.23,146.40,44.24,146.50,44.14,146.57,44.05,146.32,43.98,145.97,44.00,145.75,44.08,145.88,44.14,145.97,44.19,146.10,44.21,146.22,44.25,146.18,44.27,146.03,44.33,145.70,44.39,145.57,44.44,145.62,44.45,145.80,44.48,145.82,44.40,145.55,44.30,145.28,44.17,145.38,44.17,145.57,44.20,145.75,44.21,145.82,44.21,145.93,44.16,146.22,44.14,146.40,44.15,146.03,44.19,145.45,44.27,144.72,44.33,144.60,44.39,144.82,44.39,145.18,44.40,145.47,44.41,145.40
RZ_2464601_11685,null,null,50,0,2,44.45,145.32,44.48,145.30,44.48,145.28,44.46,145.28,44.42,145.12,44.41,144.97,44.39,145.00,44.39,145.30,44.38,145.57,44.36,145.72,44.38,145.78,44.41,145.85,44.45,145.88,44.40,145.90,44.34,145.60,44.27,145.25,44.31,144.95,44.40,144.97,44.48,145.00,44.51,144.97,44.46,144.97,44.48,145.03,44.51,145.15,44.56,145.07,44.56,145.00,44.55,145.20,44.52,145.53,44.50,145.88,44.51,145.90,44.54,145.78,44.56,145.68,44.54,145.43,44.48,145.30,44.41,145.28,44.40,145.25,44.41,145.22,44.44,145.25,44.42,145.32,44.40,145.35,44.39,145.00,44.40,144.70,44.45,144.97,44.49,145.47,44.55,145.97,44.58,145.93,44.64,145.85,44.69,145.62,44.75,145.45,44.79,145.22,44.70,145.18
RZ_2464601_11686,null,null,50,0,2,44.61,145.12,44.49,145.12,44.48,145.07,44.54,145.03,44.61,144.93,44.60,144.88,44.51,144.82,44.48,144.62,44.54,144.43,44.58,144.53,44.58,144.82,44.58,145.12,44.65,145.12,44.73,145.15,44.62,145.12,44.48,145.18,44.38,145.22,44.41,145.28,44.46,145.32,44.54,145.38,44.61,145.45,44.64,145.20,44.58,144.90,44.56,144.65,44.59,144.88,44.62,145.10,44.61,145.28,44.62,145.18,44.64,145.10,44.66,145.03,44.69,145.00,44.69,144.93,44.67,144.78,44.66,144.68,44.69,144.50,44.70,144.43,44.70,144.45,44.67,144.65,44.66,144.85,44.73,144.95,44.76,144.97,44.77,144.97,44.70,145.00,44.65,145.12,44.62,145.22,44.60,145.38,44.58,145.43,44.55,145.28,44.60,145.07,44.66,144.85
RZ_2464601_11687,null,null,51,0,2,44.71,145.00,44.71,145.12,44.70,145.20,44.71,145.10,44.76,145.00,44.80,145.20,44.81,145.43,44.77,145.75,44.74,145.80,44.73,145.43,44.71,144.95,44.70,144.55,44.67,145.00,44.64,145.45,44.66,145.35,44.73,144.85,44.79,144.60,44.81,144.78,44.80,144.95,44.77,144.80,44.75,144.72,44.75,144.68,44.75,144.72,44.75,144.78,44.75,144.82,44.77,144.85,44.79,144.93,44.81,144.97,44.84,145.03,44.84,145.12,44.84,145.22,44.84,145.18,44.85,145.07,44.85,144.97,44.85,145.00,44.84,144.95,44.81,145.15,44.77,145.40,44.76,145.62,44.76,145.57,44.77,145.55,44.80,145.70,44.86,145.82,44.94,145.85,44.99,145.72,45.00,145.45,45.01,145.32,45.04,145.20,45.02,145.28,45.01,145.25,45.00,145.38
RZ_2464601_11688,null,null,50,0,0,44.99,145.47,44.99,145.50,44.98,145.45,44.98,145.40,44.96,145.43,44.95,145.43,44.95,145.47,44.95,145.55,44.96,145.53,44.99,145.43,45.01,145.32,45.02,145.28,45.02,145.30,44.99,145.32,44.96,145.32,44.92,145.22,44.91,145.12,44.92,144.95,44.95,144.85,44.98,144.70,45.02,144.65,45.11,144.68,45.19,145.00,45.19,145.32,45.14,145.50,45.11,145.47,45.14,145.45,45.16,145.40,45.15,145.35,45.14,145.25,45.11,145.18,45.14,145.10,45.12,145.03,45.11,144.97,45.14,144.97,45.15,145.00,45.14,145.05,45.09,145.22,45.04,145.45,45.06,145.68,45.14,145.50,45.19,145.22,45.17,145.15,45.14,145.35,45.15,145.47,45.19,145.40,45.17,145.47,45.12,145.60,45.09,145.57,45.08,145.45
RZ_2464601_11689,null,null,50,0,0,45.06,145.43,45.08,145.53,45.14,145.53,45.23,145.40,45.27,145.45,45.23,145.75,45.14,146.05,45.05,146.05,45.04,145.72,45.01,145.53,45.11,145.47,45.23,145.62,45.36,145.53,45.38,145.43,45.59,145.28,45.77,145.20,46.14,145.05,46.31,144.95,46.50,145.47,46.60,146.35,46.67,147.20,46.74,147.35,46.71,147.43,46.85,147.53,47.00,147.82,47.15,147.97,47.23,147.72,47.27,147.32,47.30,146.97,47.24,147.07,47.30,147.22,47.49,147.30,47.66,147.30,47.70,147.32,47.65,147.35,47.62,147.38,47.62,147.38,47.65,147.18,47.62,146.95,47.59,147.22,47.55,147.70,47.52,147.97,47.54,147.75,47.52,147.47,47.50,147.45,47.49,147.45,47.50,147.50,47.51,147.45,47.56,147.38,47.65,147.05
RZ_2464601_11690,null,null,50,0,0,47.69,146.78,47.64,147.00,47.55,147.45,47.51,147.82,47.51,147.72,47.54,147.65,47.55,147.50,47.56,147.35,47.59,147.12,47.60,147.03,47.59,147.35,47.54,147.90,47.50,148.45,47.54,148.15,47.59,147.72,47.66,147.28,47.69,147.30,47.65,147.35,47.59,147.45,47.52,147.57,47.52,147.62,47.61,147.62,47.70,147.62,47.77,147.55,47.76,147.47,47.75,147.38,47.75,147.32,47.74,147.28,47.71,147.30,47.67,147.45,47.59,147.68,47.51,147.93,47.49,148.03,47.54,148.10,47.60,148.18,47.61,148.25,47.60,148.28,47.60,148.03,47.61,147.75,47.61,147.50,47.61,147.55,47.61,147.65,47.62,147.75,47.62,147.90,47.62,148.03,47.61,148.07,47.61,147.95,47.60,147.60,47.58,147.40,47.64,147.35
RZ_2464601_11691,null,null,50,0,0,47.71,147.55,47.79,147.65,47.79,147.62,47.77,147.60,47.77,147.60,47.76,147.62,47.74,147.62,47.73,147.60,47.70,147.53,47.71,147.32,47.71,147.18,47.71,147.03,47.69,146.97,47.67,146.90,47.67,146.90,47.70,147.20,47.75,147.32,47.79,147.47,47.81,147.50,47.79,147.70,47.74,147.95,47.70,148.05,47.65,148.12,47.61,148.15,47.65,147.78,47.70,147.35,47.74,147.22,47.71,147.35,47.70,147.50,47.71,147.35,47.67,147.30,47.64,147.22,47.69,147.18,47.79,147.03,47.88,146.90,47.86,146.78,47.85,146.78,47.84,147.07,47.83,147.38,47.80,147.68,47.80,147.70,47.74,147.53,47.66,147.45,47.58,147.40,47.56,147.53,47.52,147.53,47.50,147.55,47.60,147.55,47.71,147.60,47.83,147.70
RZ_2464601_11692,null,null,51,0,0,47.75,147.80,47.69,147.72,47.69,147.65,47.76,147.55,47.83,147.62,47.83,147.70,47.81,147.75,47.80,147.75,47.79,147.78,47.77,147.80,47.77,147.80,47.79,147.78,47.79,147.85,47.80,147.82,47.81,147.80,47.83,147.70,47.79,147.62,47.73,147.47,47.67,147.03,47.71,146.62,47.76,146.68,47.84,147.05,47.85,147.25,47.89,146.97,47.89,146.68,47.88,146.65,47.88,146.80,47.88,147.03,47.88,147.07,47.89,147.05,47.86,146.97,47.79,147.32,47.73,147.68,47.67,148.03,47.66,148.03,47.71,147.97,47.79,147.95,47.80,147.93,47.74,147.97,47.67,148.00,47.69,147.97,47.71,147.88,47.83,147.40,47.94,146.97,48.04,146.65,48.06,146.65,48.09,146.65,48.08,146.85,48.01,147.10,47.89,147.35,47.76,147.35
RZ_2464601_11693,null,null,50,0,0,47.77,147.38,47.85,147.40,47.94,147.43,47.95,147.45,47.98,147.28,47.98,147.10,47.98,146.93,48.01,146.93,48.05,146.88,48.08,146.82,48.06,146.85,48.05,146.93,48.05,147.00,48.04,147.15,48.01,147.28,47.99,147.45,47.95,147.53,47.94,147.62,47.94,147.45,47.99,147.25,48.05,146.93,48.08,146.82,48.04,147.05,48.05,147.40,48.08,147.72,48.11,147.68,48.08,147.47,48.04,147.18,48.01,146.88,48.01,146.72,48.04,146.78,48.10,146.85,48.16,147.12,48.23,147.38,48.25,147.47,48.23,147.18,48.14,146.88,48.05,146.85,47.95,147.00,47.91,147.25,47.94,147.22,47.95,147.15,47.95,147.18,47.92,147.28,47.91,147.40,47.90,147.38,47.90,147.43,47.90,147.47,47.94,147.32,47.96,147.12
RZ_2464601_11694,null,null,50,0,0,47.98,146.95,48.00,147.00,48.05,147.03,48.10,147.15,48.10,147.30,48.10,147.47,48.11,147.40,48.12,147.30,48.10,147.50,48.08,147.82,48.06,148.05,48.09,147.90,48.12,147.70,48.20,147.57,48.26,147.50,48.21,147.47,48.12,147.45,48.00,147.45,47.98,147.43,48.05,147.18,48.17,146.95,48.19,146.72,48.09,146.72,48.01,147.00,48.04,147.25,48.10,147.43,48.16,147.35,48.24,147.30,48.26,147.25,48.24,147.22,48.19,147.20,48.14,147.28,48.15,147.32,48.20,147.40,48.21,147.15,48.17,146.90,48.09,146.57,48.04,146.50,48.06,146.60,48.14,147.00,48.20,147.40,48.17,147.55,48.17,147.40,48.19,147.25,48.21,147.00,48.27,146.82,48.34,146.72,48.26,146.85,48.15,147.00,48.08,147.05
RZ_2464601_11695,null,null,49,0,0,48.14,147.05,48.19,147.05,48.20,147.38,48.15,147.72,48.11,148.05,48.09,148.10,48.14,148.18,48.19,148.18,48.24,148.10,48.26,147.65,48.27,147.25,48.30,146.85,48.31,146.80,48.33,146.75,48.34,146.78,48.38,146.80,48.40,146.85,48.40,146.85,48.34,146.95,48.29,147.05,48.25,147.18,48.25,147.15,48.26,147.12,48.27,147.15,48.24,147.20,48.20,147.22,48.15,147.20,48.15,147.25,48.12,147.35,48.08,147.40,48.04,147.35,48.01,147.38,48.01,147.43,48.01,147.57,48.05,147.62,48.09,147.60,48.10,147.47,48.08,147.32,48.11,147.25,48.17,147.18,48.23,147.10,48.20,147.05,48.19,147.07,48.14,147.10,48.08,147.20,48.01,147.25,47.99,147.30,48.00,147.40,48.02,147.60
RZ_2464601_11696,null,null,50,0,0,48.06,147.78,48.08,147.93,48.09,147.97,48.10,147.72,48.10,147.43,48.11,147.12,48.10,146.95,48.11,146.78,48.10,146.95,48.08,147.30,48.01,147.65,48.00,147.47,48.02,147.28,48.04,147.05,48.05,147.03,48.06,146.88,48.05,146.75,48.04,146.65,48.01,146.68,48.01,146.75,48.01,146.80,48.01,146.82,48.01,147.05,48.01,147.28,48.02,147.22,48.06,146.90,48.12,146.55,48.19,146.35,48.23,146.05,48.27,145.53,48.39,145.15,48.50,144.95,48.55,145.03,48.45,144.78,48.30,144.40,48.20,143.90,48.17,143.70,48.38,143.60,48.81,143.53,49.23,143.43,49.10,143.50,48.35,143.75,47.30,144.03,46.30,144.53,45.55,145.53,45.06,147.38,45.02,148.82,45.39,151.32,46.34,154.88,47.54,161.03
RZ_2464601_11697,null,null,50,0,0,48.88,168.28,49.85,174.22,50.29,182.78,50.27,188.93,49.65,196.88,47.49,207.05,44.81,218.05,42.52,226.62,41.74,230.55,41.44,233.38,41.14,236.18,33.88,264.93,25.88,293.12,25.88,293.12,25.88,293.12,25.88,293.12
RZ_2464601_11698,null,null,51,0,0,null
RZ_2464601_11699,null,null,49,0,0,3.55,335.00,3.55,335.00,2.38,331.95,-0.79,327.85,-4.49,322.73,-7.38,317.77,-8.40,313.00,-8.53,307.35,-8.01,303.20,-7.31,298.73,-7.00,296.15,-5.38,292.98,-3.81,290.93,-1.89,287.38,0.14,283.45,2.16,279.50,3.88,277.25,3.94,277.35,4.26,275.85,5.21,274.45,6.86,273.27,8.40,272.80,9.54,270.05,16.99,268.77,24.21,268.30,24.11,268.65,17.06,267.45,9.94,266.12,28.84,267.82,47.23,268.68,47.29,263.65,47.34,258.65,43.27,247.10,40.31,236.43,37.30,225.88,37.67,220.28,37.06,218.22,36.59,215.60,37.51,214.93,38.29,214.85,39.08,209.30,39.14,203.30,39.19,197.32,39.36,194.60,39.80,191.82,40.14,190.25,39.76,191.45,39.35,190.85
RZ_2464601_11700,null,null,50,0,0,40.35,182.60,41.75,175.03,43.06,169.75,43.20,170.90,43.33,170.47,43.42,168.57,43.39,166.43,43.58,165.03,44.01,162.10,44.61,156.50,45.01,151.12,45.06,148.97,45.12,149.72,45.27,150.50,45.50,150.03,45.56,149.55,45.64,149.05,45.71,149.10,45.89,149.18,46.12,149.25,46.33,149.30,46.62,148.82,46.95,147.88,47.34,146.07,47.73,144.78,48.02,143.95,48.27,144.03,48.34,144.10,48.36,144.15,48.41,144.15,48.39,144.80,48.34,145.45,48.40,145.88,48.54,145.43,48.67,145.05,48.67,144.90,48.64,144.80,48.61,144.40,48.56,144.38,48.55,144.55,48.59,143.72,48.35,142.53,48.12,141.32,47.83,141.28,47.74,141.45,47.61,141.80,47.42,142.18,47.23,142.35,47.06,142.38,46.92,141.95
RZ_2464601_11701,null,null,50,0,0,46.84,141.65,46.70,141.47,46.45,141.72,46.29,141.62,46.16,141.22,46.08,140.78,45.96,140.53,45.74,140.55,45.64,140.65,45.51,140.75,45.52,140.18,45.54,139.55,45.49,138.90,45.27,139.80,45.04,140.75,44.90,141.53,44.86,141.35,44.86,141.18,44.86,141.18,44.86,141.18,44.90,141.18,44.94,141.20,44.91,141.10,44.86,140.88,44.80,140.75,44.81,140.68,44.77,140.70,44.69,141.25,44.60,141.82,44.55,142.20,44.59,141.78,44.62,141.38,44.62,141.47,44.54,141.80,44.48,141.72,44.46,141.35,44.52,140.95,44.51,141.03,44.49,140.95,44.46,140.85,44.42,141.05,44.40,141.43,44.40,141.50,44.45,141.20,44.41,140.75,44.34,140.60,44.25,140.45,44.33,140.45,44.39,140.50,44.46,140.60
RZ_2464601_11702,null,null,51,0,0,44.46,140.70,44.29,140.75,44.10,140.72,44.06,141.10,44.20,141.50,44.23,141.72,44.12,141.45,44.05,141.03,44.08,140.72,44.08,140.65,44.05,140.72,44.02,140.72,44.02,140.60,44.01,140.50,44.00,140.45,43.99,140.38,43.98,140.28,43.96,140.22,43.96,140.25,43.91,140.28,43.86,140.40,43.83,140.50,43.79,140.57,43.75,140.50,43.74,140.40,43.79,140.28,43.84,140.28,43.88,140.32,43.89,140.40,43.89,140.25,43.89,140.05,43.88,139.82,43.89,139.78,43.92,139.95,43.90,140.10,43.86,140.18,43.81,140.03,43.80,139.95,43.79,139.95,43.79,139.93,43.90,139.90,44.02,139.90,44.17,139.88,44.19,139.80,44.21,139.72,44.21,139.65,44.19,139.57,44.12,139.47,44.10,139.45,44.09,139.45,44.10,139.50
RZ_2464601_11703,null,null,50,0,0,44.08,139.53,44.02,139.80,43.96,140.15,43.95,140.47,44.00,140.28,44.04,140.15,44.08,140.15,44.09,140.40,44.04,140.57,43.98,140.62,43.95,140.10,44.00,139.53,44.08,139.03,44.09,139.15,44.06,139.68,44.00,140.30,43.95,140.85,43.92,141.10,43.90,141.20,44.00,140.97,44.14,140.62,44.26,140.25,44.24,140.22,44.21,139.90,44.19,139.60,44.20,139.20,44.20,139.12,44.21,139.00,44.29,138.97,44.36,139.05,44.38,139.20,44.33,139.40,44.30,139.62,44.33,139.88,44.36,140.05,44.36,140.32,44.35,140.43,44.33,140.55,44.31,140.50,44.31,140.50,44.36,140.47,44.40,140.45,44.44,140.43,44.41,140.45,44.38,140.32,44.36,140.12,44.31,139.90,44.29,139.85,44.34,139.93,44.46,140.00
RZ_2464601_11704,null,null,49,0,0,44.60,140.03,44.58,139.95,44.52,139.88,44.46,139.80,44.46,139.93,44.46,140.00,44.46,140.10,44.48,140.15,44.51,140.28,44.56,140.30,44.59,140.15,44.60,140.03,44.52,139.97,44.45,140.00,44.44,139.80,44.52,139.62,44.60,139.40,44.64,139.38,44.66,139.35,44.70,139.38,44.71,139.47,44.74,139.57,44.74,139.70,44.75,139.53,44.76,139.38,44.75,139.22,44.73,139.25,44.70,139.32,44.70,139.18,44.71,138.97,44.71,139.15,44.66,139.55,44.61,139.93,44.60,139.82,44.65,139.53,44.67,139.28,44.66,138.88,44.65,138.57,44.61,138.28,44.58,138.22,44.54,138.22,44.55,138.20,44.62,138.07,44.69,138.07,44.66,138.85,44.55,139.60,44.44,140.43,44.45,140.53,44.54,140.57
RZ_2464601_11705,null,null,50,0,0,44.67,140.55,44.73,140.53,44.77,140.00,44.76,139.47,44.73,139.22,44.71,139.53,44.66,139.55,44.62,139.28,44.74,139.00,44.89,139.03,44.85,139.00,44.67,138.78,44.62,138.35,44.75,137.95,44.81,137.88,44.71,138.45,44.62,139.03,44.62,139.45,44.69,139.47,44.77,139.03,44.81,138.55,44.83,138.28,44.80,138.60,44.77,138.95,44.77,139.12,44.77,139.10,44.76,139.07,44.73,138.95,44.69,138.85,44.65,139.20,44.70,139.65,44.80,140.12,44.89,140.00,44.95,139.70,44.96,139.38,44.96,139.15,45.00,139.12,45.05,138.97,45.08,138.85,45.05,138.75,45.00,138.95,44.96,139.18,44.95,139.40,44.99,139.30,45.02,139.18,45.08,139.03,45.16,139.18,45.25,139.43,45.30,139.72,45.19,139.85
RZ_2464601_11706,null,null,50,0,0,45.10,139.70,45.09,138.97,45.19,138.25,45.24,138.03,45.20,138.50,45.17,139.00,45.15,139.15,45.15,139.28,45.14,139.35,45.14,139.43,45.15,139.50,45.17,139.60,45.17,139.95,45.17,140.15,45.17,140.32,45.20,140.25,45.25,139.82,45.27,139.62,45.30,139.43,45.30,139.57,45.30,139.53,45.26,139.57,45.23,139.60,45.21,139.72,45.24,139.80,45.39,139.60,45.52,139.32,45.65,139.05,45.65,139.05,45.64,139.45,45.65,139.85,45.67,140.15,45.61,139.97,45.55,139.60,45.44,139.30,45.39,139.35,45.35,139.60,45.35,139.97,45.46,140.15,45.55,140.32,45.64,140.35,45.66,140.43,45.67,140.47,45.67,140.57,45.64,140.72,45.60,140.85,45.62,140.55,45.67,140.12,45.73,139.65,45.74,139.55
RZ_2464601_11707,null,null,51,0,0,45.73,139.47,45.71,139.62,45.69,139.75,45.73,139.12,45.79,138.38,45.81,138.22,45.79,138.88,45.79,139.30,45.83,139.10,45.88,138.72,45.90,138.55,45.91,138.32,45.92,138.25,45.91,138.53,45.90,138.85,45.86,139.20,45.83,139.45,45.79,139.68,45.81,140.05,45.84,140.20,45.90,139.97,45.92,139.40,45.96,138.82,45.99,138.62,46.02,138.55,46.05,138.47,46.05,138.85,46.02,139.32,46.00,139.80,46.00,139.78,46.02,139.70,46.04,139.62,46.05,139.55,46.05,139.62,46.06,139.75,46.08,139.90,46.11,139.90,46.15,139.78,46.14,139.65,46.11,139.35,46.08,139.10,46.10,138.75,46.11,138.57,46.12,138.38,46.10,138.75,46.08,139.22,46.06,139.45,46.04,139.18,46.06,138.62,46.08,138.35,46.15,138.22
RZ_2464601_11708,null,null,49,0,0,46.19,138.45,46.21,138.70,46.23,138.55,46.23,138.35,46.15,138.32,46.05,138.70,45.96,139.10,45.95,139.93,45.96,140.60,45.98,141.00,46.02,140.78,46.04,140.55,46.10,139.65,46.17,138.78,46.25,138.07,46.27,138.40,46.27,138.85,46.29,139.25,46.29,139.45,46.25,139.50,46.19,139.72,46.17,140.00,46.20,140.35,46.26,140.43,46.27,140.47,46.29,140.32,46.30,140.15,46.30,140.00,46.31,140.25,46.33,140.47,46.21,140.60,46.10,140.43,46.17,140.22,46.35,140.28,46.41,140.38,46.31,140.32,46.20,140.18,46.23,139.78,46.21,139.53,46.19,139.30,46.26,139.38,46.35,139.62,46.39,139.95,46.34,140.18,46.29,140.28,46.29,140.22,46.35,140.22,46.42,140.22,46.48,140.53
RZ_2464601_11709,null,null,50,0,0,46.46,140.80,46.42,141.07,46.41,140.82,46.41,140.60,46.42,140.38,46.42,140.40,46.44,140.25,46.45,140.12,46.50,140.00,46.55,140.00,46.56,140.40,46.56,140.80,46.56,141.15,46.59,141.25,46.59,141.38,46.61,141.10,46.65,140.57,46.71,140.07,46.74,139.90,46.75,139.80,46.67,140.25,46.62,140.80,46.59,141.45,46.59,141.55,46.61,141.18,46.65,140.70,46.76,140.05,46.85,139.85,46.86,139.32,46.80,139.00,46.71,139.45,46.67,140.22,46.66,140.93,46.66,140.88,46.65,140.80,46.66,140.53,46.69,140.22,46.69,140.20,46.67,140.47,46.64,140.82,46.62,140.93,46.65,141.07,46.69,141.10,46.70,141.15,46.69,141.38,46.74,141.60,46.80,141.70,46.81,141.53,46.77,141.32,46.73,141.28
RZ_2464601_11710,null,null,50,0,0,46.77,141.25,46.83,141.25,46.83,141.40,46.76,141.55,46.70,141.62,46.70,141.45,46.65,141.45,46.60,141.68,46.54,141.95,46.56,141.82,46.60,141.22,46.65,140.60,46.74,140.20,46.79,140.10,46.83,140.43,46.79,140.80,46.77,141.12,46.77,141.03,46.76,141.10,46.75,141.28,46.76,141.35,46.77,141.30,46.81,141.25,46.83,141.28,46.86,141.03,46.85,140.75,46.86,140.32,46.80,140.15,46.77,139.90,46.71,139.82,46.69,140.10,46.69,140.43,46.73,140.78,46.76,140.90,46.81,140.97,46.85,140.97,46.88,140.95,46.86,141.03,46.86,140.93,46.88,140.62,46.90,140.30,46.91,140.25,46.91,140.38,46.89,140.85,46.85,141.28,46.83,141.35,46.80,140.95,46.77,140.57,46.77,140.70,46.79,140.78
RZ_2464601_11711,null,null,51,0,0,46.81,140.85,46.84,140.72,46.86,140.70,46.91,140.45,46.89,140.30,46.85,140.12,46.80,140.20,46.81,140.45,46.83,140.72,46.84,140.97,46.85,141.03,46.84,141.07,46.79,140.88,46.74,140.65,46.74,140.62,46.73,140.88,46.70,141.25,46.70,141.40,46.79,141.05,46.86,140.55,46.85,140.50,46.81,140.97,46.80,141.32,46.81,141.20,46.81,141.07,46.83,140.70,46.85,140.30,46.85,140.30,46.83,140.70,46.80,141.12,46.80,141.00,46.80,140.70,46.81,140.40,46.94,140.07,47.08,139.90,47.17,139.62,47.15,139.53,47.14,139.43,47.16,139.38,47.09,139.72,47.00,140.12,47.02,140.53,47.14,140.53,47.16,140.53,47.08,140.50,47.01,140.50,47.01,140.80,47.08,141.10,47.16,140.97,47.24,140.60,47.20,140.32
RZ_2464601_11712,null,null,50,0,0,47.14,140.45,47.10,140.93,47.09,141.28,47.05,141.60,47.02,141.55,47.05,140.85,47.04,140.15,47.04,139.72,47.06,139.90,47.11,140.10,47.16,140.03,47.16,139.97,47.16,139.90,47.17,140.22,47.19,140.53,47.23,140.82,47.26,140.78,47.30,140.72,47.27,140.62,47.19,140.55,47.10,140.47,47.00,141.00,46.96,141.57,46.95,141.80,46.98,141.53,46.99,141.28,46.99,141.28,47.04,141.20,47.11,141.00,47.17,140.68,47.17,140.43,47.17,140.30,47.21,140.18,47.25,140.03,47.19,140.03,47.08,140.35,47.04,140.68,47.09,140.85,47.16,140.75,47.12,140.60,47.10,140.47,47.11,140.32,47.19,140.18,47.25,140.40,47.23,140.80,47.19,141.18,47.17,141.15,47.15,140.95,47.12,140.82,47.06,140.70
RZ_2464601_11713,null,null,49,0,2,47.05,140.68,47.02,140.60,47.01,140.55,47.02,140.78,47.06,141.03,47.10,141.25,47.16,141.12,47.25,140.57,47.35,140.00,47.39,139.72,47.38,139.88,47.30,140.18,47.23,140.38,47.20,140.20,47.24,139.88,47.24,139.88,47.23,140.20,47.21,140.53,47.24,140.47,47.27,140.43,47.27,140.38,47.29,139.97,47.30,139.57,47.31,139.20,47.31,139.30,47.31,139.55,47.30,139.88,47.30,140.05,47.27,140.07,47.26,139.85,47.23,139.75,47.20,139.88,47.16,140.20,47.15,140.50,47.16,140.47,47.17,140.38,47.19,140.28,47.17,140.43,47.16,140.55,47.14,140.55,47.12,140.43,47.16,140.30,47.21,140.32,47.33,140.25,47.39,140.20,47.39,140.22,47.27,140.35,47.15,140.40,47.05,140.38
RZ_2464601_11714,null,null,50,0,2,47.04,140.05,47.14,139.70,47.24,139.82,47.31,140.28,47.27,140.78,47.25,140.80,47.21,140.53,47.19,140.20,47.25,139.90,47.29,140.15,47.33,140.40,47.30,140.55,47.27,140.12,47.26,139.70,47.25,139.38,47.27,139.80,47.31,140.20,47.35,140.60,47.36,140.40,47.34,140.20,47.39,140.05,47.45,140.07,47.52,140.12,47.50,140.53,47.48,140.95,47.46,141.00,47.48,140.62,47.45,140.25,47.41,140.25,47.36,140.32,47.41,140.43,47.51,140.35,47.60,140.20,47.62,139.95,47.59,139.90,47.51,140.18,47.42,140.45,47.33,140.65,47.33,140.10,47.38,139.62,47.42,139.32,47.45,139.55,47.45,139.85,47.45,140.03,47.50,140.03,47.56,139.90,47.61,139.80,47.64,139.70,47.50,139.62,47.34,139.97
RZ_2464601_11715,null,null,51,0,2,47.21,140.38,47.39,140.40,47.59,140.00,47.75,139.60,47.75,139.60,47.67,139.62,47.60,139.57,47.52,139.47,47.54,139.40,47.55,139.35,47.51,139.35,47.42,139.72,47.34,140.12,47.36,140.50,47.44,140.32,47.51,140.15,47.52,140.00,47.54,140.03,47.52,140.03,47.51,139.97,47.50,139.82,47.58,139.70,47.62,139.88,47.66,140.12,47.60,140.40,47.59,140.43,47.62,140.22,47.67,140.00,47.67,140.03,47.64,140.28,47.60,140.65,47.59,140.78,47.58,140.62,47.59,140.32,47.62,140.05,47.61,140.07,47.60,140.07,47.61,140.05,47.64,139.97,47.61,140.03,47.56,140.07,47.52,140.07,47.51,140.00,47.50,139.95,47.49,140.00,47.51,140.00,47.55,140.20,47.58,140.38,47.69,140.03,47.77,139.50,47.89,138.62
RZ_2464601_11716,null,null,50,0,2,47.92,138.28,47.90,138.35,47.81,138.82,47.71,139.32,47.65,139.62,47.61,140.03,47.60,140.38,47.60,140.45,47.60,140.35,47.65,139.80,47.67,139.32,47.67,138.93,47.56,139.07,47.44,139.32,47.34,139.60,47.31,139.82,47.33,139.90,47.36,139.85,47.41,139.82,47.48,139.80,47.51,139.75,47.55,139.68,47.56,139.62,47.50,139.95,47.42,140.35,47.38,140.68,47.39,140.57,47.41,140.43,47.39,140.32,47.36,140.30,47.33,140.30,47.34,140.05,47.44,139.82,47.55,139.43,47.66,139.25,47.69,139.22,47.67,139.45,47.64,139.68,47.59,140.05,47.58,140.35,47.58,140.62,47.60,140.85,47.60,141.07,47.60,141.62,47.60,141.93,47.61,141.88,47.62,141.12,47.66,140.38,47.71,140.05,47.83,140.07
RZ_2464601_11717,null,null,50,0,2,47.90,140.05,47.96,139.70,47.94,139.38,47.91,139.22,47.89,139.45,47.79,139.68,47.69,139.70,47.67,139.38,47.76,139.07,47.70,139.55,47.55,140.22,47.46,140.80,47.51,141.05,47.56,141.30,47.59,141.22,47.62,140.78,47.64,140.32,47.64,140.18,47.60,140.00,47.59,139.90,47.54,139.97,47.51,140.05,47.49,139.78,47.49,139.50,47.45,139.62,47.42,140.03,47.40,140.40,47.44,140.32,47.51,139.82,47.59,139.38,47.61,139.03,47.62,139.22,47.64,139.43,47.61,139.53,47.56,139.57,47.49,140.03,47.48,140.45,47.50,140.60,47.55,140.65,47.61,140.70,47.56,140.93,47.51,140.75,47.44,140.40,47.42,139.95,47.40,139.60,47.36,139.82,47.38,140.22,47.48,140.32,47.62,140.03,47.71,139.88
RZ_2464601_11718,null,null,51,0,2,47.74,140.07,47.73,140.28,47.73,140.28,47.73,140.20,47.71,140.18,47.74,139.90,47.76,139.60,47.76,139.45,47.69,139.53,47.62,139.60,47.58,139.50,47.58,139.47,47.66,139.45,47.75,139.40,47.84,139.35,47.80,139.35,47.77,139.43,47.76,139.50,47.75,139.72,47.62,140.07,47.54,140.45,47.51,140.47,47.60,140.15,47.65,139.82,47.67,139.60,47.66,139.78,47.67,139.97,47.71,140.10,47.73,140.03,47.74,139.53,47.73,139.07,47.67,139.25,47.59,139.82,47.51,140.28,47.56,140.15,47.64,140.00,47.70,139.97,47.69,139.85,47.66,139.80,47.65,139.78,47.66,139.82,47.67,140.03,47.69,140.22,47.70,140.25,47.73,140.05,47.74,139.68,47.75,139.47,47.71,139.65,47.66,140.00,47.64,140.03,47.66,139.70
RZ_2464601_11719,null,null,49,0,2,47.70,139.28,47.71,139.22,47.74,139.18,47.75,139.50,47.75,139.80,47.70,140.05,47.62,140.05,47.55,140.05,47.58,140.03,47.62,140.00,47.67,139.95,47.64,139.90,47.61,139.75,47.56,139.57,47.54,139.45,47.50,139.47,47.51,139.45,47.52,139.43,47.54,139.57,47.52,139.80,47.52,140.12,47.58,140.28,47.62,140.20,47.71,139.65,47.74,139.10,47.73,138.65,47.69,138.53,47.67,138.40,47.67,138.38,47.69,138.10,47.70,137.82,47.61,138.32,47.51,139.05,47.42,139.45,47.48,139.10,47.50,139.07,47.50,139.47,47.48,140.18,47.49,140.57,47.51,140.65,47.56,140.32,47.58,139.93,47.56,139.78,47.51,139.72,47.48,139.75,47.54,139.78,47.65,139.30,47.75,138.82,47.73,138.80
RZ_2464601_11720,null,null,50,0,2,47.69,139.25,47.65,139.60,47.65,139.53,47.59,139.43,47.51,139.20,47.45,139.00,47.45,139.20,47.40,139.57,47.36,139.62,47.38,139.28,47.41,138.82,47.44,138.72,47.42,138.57,47.40,138.57,47.38,138.53,47.42,138.50,47.48,138.45,47.73,138.45,47.92,138.43,48.31,138.78,48.54,139.10,49.19,139.35,49.79,139.18,50.62,138.62,51.39,137.57,52.30,136.18,53.16,134.97,53.96,134.22,54.77,132.65,55.55,131.22,56.17,129.75,56.89,128.62,57.49,127.50,58.17,126.60,58.50,126.42,59.08,126.10,59.50,124.92,60.04,123.92,60.31,123.12,60.61,123.47,60.88,123.83,61.31,122.83,61.79,121.45,62.26,119.72,62.69,118.90,63.10,117.80,63.51,117.03,63.95,116.55,64.54,115.80,65.03,114.72
RZ_2464601_11721,null,null,49,0,2,65.58,113.75,65.95,113.38,66.42,112.47,66.81,111.15,67.20,109.83,67.49,109.33,67.61,108.60,67.88,107.62,68.14,106.62,68.54,106.35,68.74,106.08,68.94,105.53,69.12,103.92,69.30,102.60,69.56,101.55,69.79,101.12,70.04,100.67,70.22,99.65,70.39,99.05,70.67,98.38,70.97,98.22,71.30,97.58,71.49,96.90,71.64,96.20,71.69,95.42,71.69,94.78,71.67,94.20,71.59,94.20,71.58,93.60,71.59,92.97,71.62,93.00,71.49,93.62,71.34,93.72,71.25,93.22,71.29,92.67,71.28,92.28,71.22,91.90,71.14,91.80,71.14,92.10,71.15,92.38,71.14,92.33,71.08,92.20,71.01,91.83,70.99,91.60,70.97,91.40,70.99,91.50,70.97,91.55,70.91,91.60,70.81,91.60
RZ_2464601_11722,null,null,51,0,2,70.76,91.28,70.72,90.92,70.71,90.53,70.69,90.45,70.67,90.90,70.69,91.38,70.66,91.92,70.64,92.00,70.61,92.10,70.64,92.15,70.65,92.17,70.60,92.20,70.55,92.12,70.46,91.97,70.42,91.80,70.41,91.58,70.45,91.33,70.49,91.10,70.50,91.28,70.53,91.38,70.56,91.47,70.59,91.35,70.53,91.40,70.45,91.45,70.36,91.92,70.34,92.38,70.36,92.90,70.41,93.03,70.47,92.75,70.47,92.28,70.46,91.97,70.45,92.05,70.46,92.20,70.47,92.12,70.42,92.08,70.36,92.05,70.30,92.08,70.31,92.20,70.33,92.40,70.31,92.83,70.33,93.15,70.35,93.03,70.38,92.65,70.39,92.42,70.39,92.60,70.34,92.78,70.29,92.85,70.24,92.90,70.24,92.80,70.24,92.58,70.24,92.30
RZ_2464601_11723,null,null,50,0,2,70.20,92.58,70.17,93.00,70.16,93.42,70.16,93.42,70.16,93.47,70.17,93.53,70.20,93.50,70.25,93.08,70.17,92.67,70.09,92.28,69.97,92.20,69.95,92.62,70.00,93.15,70.10,93.60,70.22,93.47,70.25,93.35,70.20,93.30,70.08,93.30,69.97,93.28,69.90,93.38,69.92,93.47,69.95,93.42,69.94,93.28,69.90,93.05,69.96,93.00,70.06,92.95,70.15,92.95,70.12,93.00,70.11,93.12,70.06,93.08,69.97,92.97,69.88,93.10,69.89,93.45,69.94,93.78,69.99,93.90,69.96,94.03,69.95,93.92,69.94,93.95,69.95,93.97,69.97,94.33,70.03,94.45,70.04,94.55,70.00,94.28,69.96,94.03,69.91,93.80,69.89,94.00,69.86,94.22,69.85,94.47,69.85,94.53,69.88,94.25
RZ_2464601_11724,null,null,50,0,2,69.90,93.95,69.94,93.65,69.95,93.80,69.97,94.10,69.99,94.40,70.01,94.45,69.97,94.22,69.92,94.00,69.86,94.17,69.85,94.45,69.83,94.88,69.81,95.00,69.79,95.12,69.79,95.10,69.85,94.72,69.89,94.35,69.94,94.00,69.92,93.92,69.92,93.85,69.92,93.80,69.94,93.88,69.95,94.08,69.90,94.42,69.83,94.75,69.76,94.88,69.79,94.75,69.83,94.55,69.83,94.42,69.79,94.47,69.76,94.65,69.75,94.83,69.76,94.88,69.80,94.80,69.85,94.58,69.86,94.38,69.84,94.22,69.80,94.28,69.80,94.33,69.80,94.38,69.84,94.22,69.86,93.97,69.89,93.72,69.90,93.85,69.90,94.08,69.90,94.33,69.88,94.35,69.88,94.38,69.81,94.50,69.74,94.62,69.69,94.47
RZ_2464601_11725,null,null,49,0,2,69.70,94.22,69.74,94.08,69.74,94.30,69.74,94.50,69.72,94.53,69.74,94.45,69.81,94.53,69.90,94.60,69.95,94.62,69.88,94.58,69.80,94.47,69.80,94.38,69.84,94.30,69.89,94.22,69.91,94.17,69.95,94.15,69.99,94.15,69.95,94.35,69.90,94.42,69.85,94.42,69.85,94.30,69.89,94.30,69.91,94.45,69.91,94.53,69.88,94.58,69.84,94.60,69.85,94.42,69.90,94.22,69.96,94.05,69.97,94.15,69.95,94.35,69.92,94.53,69.90,94.60,69.90,94.42,69.88,94.28,69.86,94.12,69.84,94.22,69.83,94.33,69.83,94.33,69.84,94.25,69.83,94.42,69.85,94.67,69.86,94.95,69.85,94.92,69.81,94.90,69.78,94.85,69.76,94.83,69.79,94.83,69.84,94.80
RZ_2464601_11726,null,null,50,0,2,69.91,94.78,69.99,94.78,70.04,94.78,70.08,94.78,70.08,94.72,69.90,94.62,69.58,94.53,69.11,94.62,68.65,94.70,68.12,94.70,67.35,94.53,66.44,94.40,65.61,94.30,64.79,94.28,63.71,95.22,62.10,96.38,60.29,97.58,58.52,98.28,56.88,98.85,55.17,99.42,53.46,100.40,51.79,101.35,50.14,102.88,48.40,103.38,46.42,103.88,44.25,104.42,42.24,104.97,40.55,106.22,39.20,106.80,37.65,107.42,35.67,107.33,33.75,107.62,31.85,107.90,30.35,108.40,28.68,108.75,27.10,109.03,25.49,109.28,24.12,109.50,22.86,110.10,21.79,111.12,20.98,111.97,20.12,112.97,19.38,113.40,18.70,113.83,18.44,114.00,18.38,114.15,18.34,114.25,18.36,114.10,18.49,113.75,18.85,113.45
RZ_2464601_11727,null,null,51,0,2,19.29,113.22,19.90,112.78,20.26,112.30,20.52,111.88,20.77,112.00,21.05,111.83,21.32,111.55,21.35,111.33,21.25,111.35,21.12,111.38,20.99,111.30,20.88,111.22,20.70,111.10,20.55,111.03,20.45,111.05,20.27,111.20,20.11,111.35,20.01,111.42,20.06,111.60,20.12,111.78,20.12,111.92,20.16,111.88,20.20,111.80,20.24,111.47,20.27,111.17,20.31,111.08,20.38,111.25,20.38,111.35,20.41,111.15,20.40,110.97,20.44,110.97,20.34,111.22,20.23,111.45,20.12,111.53,20.11,111.47,20.11,111.42,20.10,111.50,20.11,111.60,20.15,111.78,20.18,112.00,20.20,112.22,20.25,112.03,20.30,111.75,20.34,111.50,20.36,111.53,20.41,111.58,20.48,111.65,20.51,111.75,20.55,111.85,20.57,111.92,20.59,111.95
RZ_2464601_11728,null,null,50,0,2,20.60,111.92,20.65,111.90,20.69,111.88,20.73,111.80,20.71,111.75,20.69,111.67,20.66,111.72,20.68,111.78,20.71,111.83,20.73,111.67,20.73,111.53,20.80,111.70,20.91,111.92,21.04,112.03,21.06,111.83,21.12,111.75,21.16,111.85,21.20,112.08,21.18,112.28,21.19,112.30,21.21,112.35,21.23,112.42,21.24,112.42,21.18,112.30,21.12,112.15,21.10,112.12,21.10,111.97,21.10,111.80,21.12,111.83,21.23,112.10,21.31,112.40,21.39,112.53,21.40,112.58,21.40,112.58,21.41,112.58,21.41,112.55,21.41,112.55,21.41,112.60,21.44,112.67,21.45,112.72,21.46,112.70,21.46,112.42,21.50,112.17,21.50,112.12,21.46,112.33,21.46,112.53,21.52,112.53,21.59,112.53,21.59,112.53,21.57,112.53
RZ_2464601_11729,null,null,50,0,2,21.66,112.53,21.75,112.60,21.84,112.70,21.84,112.78,21.85,112.78,21.85,112.90,21.84,113.03,21.85,112.97,21.88,112.80,21.91,112.55,21.94,112.50,21.99,112.35,22.04,112.20,22.07,112.05,22.04,111.97,22.00,111.97,21.96,112.03,21.98,112.10,22.00,112.38,22.04,112.60,22.06,112.80,22.07,112.80,22.07,112.85,22.07,112.90,22.07,112.95,22.12,112.75,22.18,112.50,22.21,112.40,22.21,112.50,22.25,112.62,22.30,112.60,22.34,112.67,22.31,112.80,22.29,112.90,22.35,112.97,22.43,113.00,22.51,112.95,22.54,112.80,22.55,112.65,22.56,112.62,22.48,112.67,22.39,112.72,22.31,112.67,22.31,112.62,22.30,112.60,22.29,112.75,22.29,113.05,22.30,113.35,22.34,113.45,22.38,113.40
RZ_2464601_11730,null,null,50,0,2,22.41,113.28,22.39,113.20,22.36,113.15,22.40,113.15,22.46,113.15,22.52,113.15,22.55,113.00,22.56,112.83,22.57,112.65,22.56,112.65,22.56,112.65,22.56,112.58,22.56,112.50,22.57,112.47,22.60,112.60,22.62,112.75,22.65,112.92,22.64,113.00,22.64,113.03,22.62,113.22,22.61,113.45,22.59,113.70,22.59,113.75,22.55,113.85,22.51,113.92,22.49,113.75,22.50,113.50,22.51,113.17,22.55,113.12,22.57,113.25,22.57,113.55,22.54,113.88,22.51,113.97,22.50,113.97,22.51,113.95,22.52,113.90,22.57,113.72,22.62,113.58,22.66,113.58,22.66,113.75,22.65,114.00,22.64,114.05,22.65,114.05,22.66,113.97,22.68,113.90,22.70,113.95,22.73,114.05,22.76,114.12,22.77,114.10,22.73,113.88
RZ_2464601_11731,null,null,50,0,2,22.66,113.83,22.59,113.88,22.64,113.88,22.69,113.72,22.66,113.55,22.59,113.50,22.51,113.45,22.50,113.45,22.49,113.50,22.46,113.58,22.44,113.62,22.44,113.67,22.45,113.70,22.49,113.60,22.59,113.50,22.68,113.22,22.76,113.05,22.81,113.33,22.85,113.75,22.80,113.78,22.73,113.35,22.66,113.03,22.70,113.22,22.75,113.47,22.75,113.67,22.73,113.80,22.74,113.58,22.79,113.28,22.90,113.10,22.99,113.30,23.04,113.50,22.99,113.58,22.95,113.55,22.93,113.55,22.86,113.78,22.81,114.00,22.77,114.12,22.84,114.03,22.90,113.95,23.00,113.85,23.02,113.72,23.02,113.62,22.99,113.83,22.91,113.95,22.88,114.08,22.90,114.03,22.99,113.90,23.09,113.78,23.14,113.65,23.14,113.65
RZ_2464601_11732,null,null,51,0,2,23.05,113.45,22.96,113.28,22.99,113.25,23.10,113.35,23.15,113.45,23.09,113.42,23.01,113.40,23.00,113.38,23.05,113.42,23.07,113.58,23.10,113.85,23.07,114.05,23.06,114.15,23.06,114.08,23.09,113.90,23.14,113.72,23.18,113.58,23.16,113.53,23.19,113.53,23.23,113.55,23.25,113.65,23.18,113.70,23.10,113.60,23.02,113.45,23.06,113.30,23.09,113.28,23.11,113.45,23.16,113.67,23.25,113.85,23.34,113.80,23.36,113.83,23.35,113.88,23.35,113.92,23.31,114.20,23.30,114.45,23.29,114.83,23.29,114.90,23.34,114.67,23.32,114.35,23.32,114.03,23.35,114.05,23.45,114.08,23.54,114.12,23.54,114.15,23.57,114.17,23.61,114.15,23.65,114.12,23.65,114.10,23.70,114.17,23.75,114.17,23.74,114.17
RZ_2464601_11733,null,null,50,0,2,23.69,114.05,23.74,114.00,23.85,113.90,23.96,113.85,23.98,113.75,23.96,113.70,23.94,113.67,23.91,113.70,23.88,113.70,23.84,113.78,23.79,113.90,23.76,114.03,23.76,114.10,23.91,114.05,24.06,114.03,24.21,114.05,24.20,114.15,24.20,114.28,24.27,114.33,24.36,114.35,24.32,114.20,24.20,114.03,24.06,114.05,24.04,114.28,24.01,114.47,24.01,114.47,24.02,114.47,24.06,114.53,24.11,114.58,24.20,114.75,24.26,114.83,24.26,114.83,24.23,114.78,24.26,114.75,24.35,114.72,24.45,114.75,24.46,114.75,24.45,114.72,24.44,114.58,24.39,114.42,24.34,114.45,24.30,114.50,24.32,114.47,24.36,114.40,24.43,114.33,24.46,114.30,24.46,114.38,24.45,114.42,24.36,114.45,24.29,114.45
RZ_2464601_11734,null,null,50,0,2,24.39,114.45,24.54,114.45,24.71,114.53,24.74,114.47,24.76,114.42,24.82,114.33,24.86,114.30,24.94,114.28,24.94,114.53,24.95,114.80,24.94,114.92,25.00,114.72,25.06,114.58,25.06,114.55,25.02,114.45,25.16,114.30,25.35,114.17,25.80,114.10,26.27,114.08,26.85,114.12,27.40,114.28,27.84,114.88,28.59,115.75,29.44,116.58,30.57,117.17,31.60,117.45,32.46,117.80,33.12,117.97,33.81,118.38,34.41,118.67,35.02,118.83,35.55,118.75,36.02,118.67,36.45,119.05,36.76,119.45,37.10,119.70,37.50,119.58,37.77,119.78,37.98,120.28,37.99,120.75,38.02,121.03,38.06,121.17,38.08,121.33,38.08,121.30,38.06,121.28,38.01,121.22,38.00,121.20,37.99,121.40,37.91,121.62,37.83,121.90
RZ_2464601_11735,null,null,50,0,2,37.76,121.92,37.75,121.92,37.75,121.92,37.74,122.05,37.73,122.28,37.70,122.55,37.64,122.80,37.59,123.00,37.55,123.17,37.59,123.20,37.61,123.22,37.62,123.20,37.64,122.90,37.62,122.60,37.59,122.55,37.55,122.78,37.51,123.15,37.46,123.30,37.39,123.38,37.33,123.30,37.35,123.22,37.39,123.17,37.39,123.12,37.35,123.10,37.34,123.08,37.35,123.10,37.38,123.05,37.38,123.00,37.35,122.83,37.33,122.60,37.30,122.40,37.29,122.47,37.26,122.65,37.25,122.62,37.25,122.42,37.25,122.25,37.23,122.42,37.21,122.60,37.20,122.78,37.20,122.88,37.19,122.92,37.17,122.85,37.16,122.65,37.16,122.42,37.15,122.35,37.12,122.35,37.11,122.35,37.20,122.35,37.29,122.35,37.30,122.38
RZ_2464601_11736,null,null,50,0,2,37.20,122.40,37.08,122.42,37.09,122.42,37.09,122.40,37.16,122.25,37.20,122.12,37.23,122.38,37.20,122.78,37.17,123.17,37.19,122.88,37.17,122.75,37.17,122.65,37.16,122.88,37.15,122.88,37.15,122.78,37.15,122.70,37.15,122.72,37.15,122.85,37.12,123.00,37.12,122.67,37.12,122.40,37.14,122.12,37.12,122.25,37.14,122.20,37.16,122.22,37.17,122.17,37.17,122.10,37.17,122.05,37.16,122.05,37.12,122.22,37.10,122.45,37.06,122.65,37.06,122.47,37.08,122.30,37.12,122.33,37.16,122.47,37.23,122.62,37.25,122.78,37.29,122.92,37.30,122.92,37.20,122.75,37.11,122.55,37.06,122.55,37.12,122.60,37.19,122.70,37.17,122.85,37.17,122.95,37.16,123.03,37.15,123.05,37.16,123.05
RZ_2464601_11737,null,null,51,0,2,37.16,123.20,37.19,123.33,37.21,123.20,37.25,122.95,37.25,122.70,37.25,122.75,37.23,122.78,37.21,122.65,37.20,122.50,37.25,122.33,37.30,122.25,37.33,122.45,37.33,122.70,37.31,122.95,37.34,122.97,37.35,122.97,37.34,122.95,37.29,122.95,37.24,122.92,37.26,122.85,37.30,122.78,37.31,122.67,37.27,122.67,37.33,122.67,37.39,122.78,37.45,122.88,37.42,122.97,37.41,122.92,37.50,122.85,37.58,122.83,37.64,122.90,37.60,122.95,37.58,122.72,37.56,122.45,37.55,122.40,37.52,122.62,37.50,122.85,37.51,122.88,37.52,122.88,37.52,122.88,37.55,122.92,37.56,122.95,37.62,122.75,37.66,122.50,37.64,122.42,37.56,122.58,37.50,122.65,37.51,122.55,37.55,122.50,37.59,122.58,37.60,122.72
RZ_2464601_11738,null,null,50,0,2,37.64,122.80,37.67,122.97,37.71,123.08,37.71,123.17,37.71,123.12,37.73,123.10,37.71,123.08,37.70,123.25,37.66,123.45,37.61,123.53,37.70,123.33,37.81,123.15,37.84,122.90,37.75,122.75,37.67,122.65,37.66,122.75,37.66,122.83,37.67,122.92,37.80,122.97,37.94,123.17,38.08,123.28,38.02,123.17,37.94,122.92,37.88,122.67,37.88,122.92,37.88,123.17,37.98,123.25,38.11,123.10,38.23,122.97,38.21,123.00,38.20,123.03,38.23,122.95,38.26,122.90,38.29,122.85,38.20,122.92,38.12,122.80,38.04,122.65,38.09,122.45,38.11,122.42,38.09,122.70,38.04,123.00,37.98,123.40,37.98,123.50,38.01,123.47,38.06,123.33,38.14,123.15,38.19,123.03,38.23,122.97,38.20,122.92,38.17,122.95
RZ_2464601_11739,null,null,48,0,2,38.15,122.92,38.15,122.78,38.16,122.65,38.19,122.80,38.23,123.05,38.29,123.17,38.33,122.97,38.38,122.75,38.35,122.65,38.31,122.60,38.30,122.80,38.31,123.03,38.33,123.17,38.31,123.17,38.30,123.15,38.30,123.25,38.33,123.30,38.34,123.35,38.35,123.38,38.35,123.40,38.36,123.42,38.38,123.47,38.39,123.50,38.40,123.50,38.40,123.45,38.39,123.38,38.36,123.28,38.39,123.22,38.40,123.22,38.38,123.60,38.31,123.92,38.30,123.65,38.34,123.05,38.40,122.47,38.42,122.50,38.44,122.50,38.44,122.55,38.42,122.62,38.41,122.72,38.46,122.78,38.52,122.83,38.54,123.17,38.48,123.53,38.44,123.55,38.44,123.22,38.45,122.92,38.42,122.95,38.41,123.00
RZ_2464601_11740,null,null,50,0,2,38.49,123.03,38.58,123.05,38.66,122.97,38.73,122.92,38.76,122.85,38.75,122.83,38.73,122.80,38.73,122.80,38.79,122.80,38.80,122.85,38.79,123.08,38.74,123.30,38.67,123.58,38.66,123.62,38.69,123.42,38.75,123.03,38.80,122.65,38.76,122.65,38.71,122.67,38.61,122.72,38.56,122.67,38.51,122.75,38.50,122.90,38.52,123.03,38.58,123.08,38.62,123.00,38.65,122.95,38.66,122.85,38.69,122.80,38.70,122.85,38.70,122.95,38.73,122.88,38.79,122.70,38.85,122.53,38.77,122.53,38.69,122.53,38.65,122.50,38.69,122.50,38.73,122.70,38.74,122.92,38.80,123.03,38.88,122.90,38.95,122.70,38.95,122.60,38.92,122.83,38.89,123.12,38.88,123.42,38.89,123.40,38.83,123.25,38.77,123.03
RZ_2464601_11741,null,null,50,0,2,38.74,122.65,38.75,122.40,38.76,122.47,38.79,122.67,38.83,122.90,38.86,122.70,38.86,122.45,38.85,122.20,38.81,122.60,38.76,123.05,38.75,123.42,38.77,123.38,38.84,123.33,38.89,123.15,38.94,123.00,38.89,123.05,38.84,123.33,38.77,123.60,38.76,123.85,38.76,124.03,38.79,124.03,38.84,123.67,38.85,123.33,38.86,123.15,38.86,123.20,38.90,123.25,38.94,123.28,38.92,123.22,38.89,123.12,38.84,123.05,38.83,122.85,38.81,122.78,38.79,122.70,38.79,122.72,38.79,123.10,38.80,123.50,38.99,123.92,39.17,123.83,39.61,123.70,39.91,123.47,40.62,123.40,41.17,123.33,41.98,123.83,42.49,124.42,43.34,125.05,44.20,125.15,45.20,125.20,45.94,125.12,46.77,125.08,47.33,125.03
RZ_2464601_11742,null,null,51,0,2,47.84,125.08,48.12,125.10,48.40,125.05,48.55,124.88,48.55,124.60,48.71,124.40,48.89,124.25,49.06,124.22,49.05,124.25,49.09,124.38,49.11,124.47,49.15,124.53,49.14,124.67,49.10,124.80,49.05,124.83,48.95,124.53,48.77,124.22,48.62,124.05,48.60,124.03,48.64,124.45,48.58,124.92,48.44,125.40,48.33,125.38,48.31,125.30,48.29,125.22,48.27,125.08,48.29,124.80,48.33,124.55,48.38,124.47,48.39,124.53,48.39,124.58,48.36,124.55,48.34,124.50,48.31,124.42,48.33,124.35,48.34,124.33,48.34,124.55,48.31,124.83,48.29,125.17,48.25,125.25,48.21,125.25,48.17,125.17,48.24,125.17,48.30,125.15,48.31,124.78,48.27,124.38,48.20,124.30,48.16,124.53,48.12,124.78,48.12,124.70,48.16,124.60
RZ_2464601_11743,null,null,50,0,2,48.20,124.50,48.30,124.40,48.38,124.30,48.44,124.28,48.45,124.42,48.49,124.53,48.51,124.58,48.52,124.58,48.51,124.50,48.52,124.38,48.55,124.17,48.56,124.12,48.54,124.17,48.45,124.28,48.38,124.35,48.31,124.33,48.30,124.30,48.30,124.30,48.34,124.33,48.39,124.38,48.41,124.58,48.42,124.78,48.44,124.88,48.34,124.75,48.23,124.65,48.25,124.65,48.41,124.65,48.55,124.58,48.52,124.42,48.45,124.30,48.40,124.20,48.36,124.47,48.34,124.80,48.30,125.10,48.26,124.97,48.25,124.88,48.34,124.78,48.44,124.60,48.46,124.45,48.39,124.30,48.31,124.33,48.31,124.35,48.31,124.53,48.31,124.72,48.33,124.95,48.40,125.00,48.49,124.88,48.58,124.65,48.59,124.47,48.59,124.50
RZ_2464601_11744,null,null,49,0,2,48.59,124.53,48.55,124.58,48.51,124.62,48.46,124.70,48.50,124.67,48.52,124.62,48.55,124.50,48.49,124.42,48.42,124.35,48.46,124.38,48.54,124.42,48.61,124.50,48.60,124.53,48.54,124.55,48.50,124.53,48.46,124.47,48.45,124.45,48.46,124.17,48.46,123.92,48.48,123.67,48.46,123.88,48.46,123.90,48.55,123.97,48.64,123.90,48.69,124.00,48.64,124.12,48.59,124.25,48.52,124.33,48.49,124.35,48.46,124.58,48.48,124.83,48.51,124.53,48.55,124.00,48.69,123.53,48.79,123.58,48.80,123.62,48.71,123.62,48.65,123.60,48.67,123.58,48.65,123.55,48.60,123.78,48.66,124.05,48.77,124.40,48.83,124.47,48.76,124.38,48.71,124.20,48.74,124.10,48.75,124.12,48.75,124.15
RZ_2464601_11745,null,null,50,0,2,48.73,124.40,48.71,124.65,48.74,124.50,48.76,124.08,48.77,123.90,48.75,124.17,48.79,124.42,48.84,124.40,48.88,124.38,48.84,124.50,48.81,124.70,48.79,124.90,48.77,124.78,48.81,124.58,48.84,124.25,48.86,124.15,48.85,124.03,48.88,124.00,48.94,123.88,48.92,123.70,48.86,123.50,48.77,123.50,48.75,123.53,48.74,123.55,48.74,123.58,48.75,123.95,48.79,124.33,48.81,124.67,48.81,124.65,48.83,124.62,48.81,124.58,48.81,124.53,48.77,124.50,48.71,124.50,48.67,124.25,48.70,124.00,48.80,123.75,48.89,123.72,48.90,123.92,48.85,124.15,48.80,124.45,48.75,124.53,48.75,124.40,48.80,124.20,48.88,124.00,48.92,123.88,48.94,123.75,48.96,123.65,48.98,123.72,48.96,123.78
RZ_2464601_11746,null,null,101,0,0,48.94,123.85,48.94,123.95,48.96,123.90,48.99,123.65,49.01,123.42,49.02,123.42,49.02,123.90,49.02,124.30,49.05,124.40,49.05,124.15,49.05,123.90,49.04,123.85,49.02,123.83,48.99,123.92,48.95,124.03,48.91,124.20,48.90,124.28,48.88,124.17,48.85,124.28,48.88,124.33,48.94,124.50,48.98,124.53,48.96,124.58,48.98,124.45,49.02,124.28,49.04,124.17,49.05,124.28,49.04,124.28,49.05,124.22,49.05,124.05,49.08,123.70,49.10,123.35,49.12,123.40,49.12,123.67,49.10,123.92,49.06,123.97,48.98,123.92,48.92,123.88,48.90,123.53,48.94,123.25,48.98,123.22,48.99,123.50,49.00,124.00,49.01,124.22,49.06,124.50,49.10,124.55,49.15,124.62,49.17,124.62,49.17,124.70,49.15,124.78,49.20,124.47,49.27,124.08,49.20,123.72,49.05,123.78,48.86,123.80,48.84,123.75,48.79,123.70,48.79,123.72,48.88,123.78,48.98,123.90,49.06,124.05,49.05,124.15,49.02,124.12,49.00,123.92,48.98,123.75,48.99,123.70,48.98,123.62,48.96,123.58,48.92,123.47,48.89,123.55,48.92,123.65,48.99,123.88,48.96,124.03,48.89,123.90,48.89,123.65,48.96,123.58,49.01,123.78,49.01,123.95,49.02,123.92,49.08,123.47,49.12,123.03,49.15,122.97,49.12,123.38,49.04,123.78,48.96,123.70,48.67,123.53,48.26,123.35,47.51,123.22,46.88,123.20,46.34,122.85,46.01,122.50,45.64,122.47,44.98,122.75,44.23,122.72,43.60,122.35,43.01,122.25,42.33,122.42,41.61,122.25,41.04,121.83,40.67,121.25,40.05,120.97
RZ_2464601_11747,null,null,50,0,0,39.65,120.72,39.01,120.88,38.55,121.05,37.89,121.33,37.46,121.38,36.76,121.40,36.09,121.20,35.34,120.85,34.89,120.55,34.36,120.40,33.98,120.40,33.62,120.42,33.36,120.40,33.08,120.35,32.88,120.30,32.84,120.25,32.90,120.22,33.02,120.20,33.14,120.15,33.19,120.17,33.27,120.25,33.38,120.22,33.51,120.08,33.55,119.83,33.58,119.65,33.59,119.47,33.61,119.40,33.64,119.33,33.67,119.25,33.62,119.12,33.58,118.97,33.52,118.80,33.55,118.70,33.56,118.67,33.58,118.72,33.58,118.78,33.58,118.80,33.58,118.80,33.67,118.78,33.77,118.67,33.77,118.55,33.67,118.47,33.67,118.45,33.79,118.42,33.90,118.47,33.90,118.65,33.89,118.80,33.88,118.90,33.88,118.88,33.89,118.85
RZ_2464601_11748,null,null,50,0,0,33.89,118.80,33.89,118.78,33.90,118.78,33.90,118.78,33.91,118.67,33.92,118.58,33.92,118.50,33.94,118.50,34.04,118.53,34.14,118.70,34.23,118.88,34.21,118.83,34.23,118.60,34.24,118.35,34.24,118.33,34.26,118.30,34.30,118.30,34.33,118.30,34.33,118.28,34.39,118.22,34.48,118.08,34.55,117.97,34.58,118.05,34.58,118.42,34.59,118.80,34.62,118.70,34.67,118.40,34.71,118.15,34.70,118.22,34.69,118.35,34.69,118.60,34.70,118.80,34.66,118.83,34.60,118.67,34.52,118.53,34.52,118.55,34.55,118.60,34.60,118.72,34.66,118.83,34.71,118.65,34.77,118.40,34.80,118.47,34.85,118.83,34.92,118.97,35.00,118.80,35.01,118.62,35.00,118.62,34.98,118.62,34.96,118.55,34.91,118.58
RZ_2464601_11749,null,null,50,0,0,34.89,118.65,34.85,118.88,34.84,119.03,34.84,119.17,34.85,119.25,34.88,119.55,34.90,119.78,34.98,119.47,35.02,118.97,35.06,118.55,35.06,118.83,35.06,119.12,35.08,119.30,35.09,119.15,35.08,119.00,35.06,118.92,35.02,119.12,35.02,119.35,35.02,119.62,35.05,119.70,35.08,119.75,35.08,119.70,35.08,119.67,35.11,119.67,35.15,119.60,35.21,119.40,35.21,119.20,35.23,119.08,35.23,119.05,35.25,118.97,35.27,118.88,35.30,118.80,35.31,118.75,35.33,118.75,35.30,118.78,35.29,118.80,35.36,118.83,35.45,118.83,35.55,118.70,35.56,118.50,35.58,118.30,35.52,118.62,35.45,119.03,35.36,119.55,35.33,119.62,35.35,119.12,35.44,118.55,35.54,118.15,35.58,118.53,35.55,118.92
RZ_2464601_11750,null,null,49,0,0,35.58,118.95,35.62,118.75,35.67,118.55,35.70,118.55,35.65,118.83,35.58,119.10,35.50,119.38,35.50,119.28,35.56,119.12,35.62,118.97,35.70,118.88,35.71,118.70,35.71,118.50,35.70,118.35,35.76,118.28,35.83,118.30,35.88,118.35,35.88,118.40,35.86,118.50,35.88,118.58,35.88,118.62,35.91,118.75,35.94,118.92,35.98,119.05,35.99,119.00,36.01,118.97,36.00,119.00,35.99,119.05,35.92,119.20,35.89,119.38,35.85,119.58,35.84,119.62,35.86,119.67,35.89,119.70,35.92,119.65,35.96,119.42,35.96,119.22,35.96,119.08,35.94,119.10,35.95,119.12,35.98,119.15,36.02,119.17,36.08,119.20,36.19,118.88,36.24,118.50,36.26,118.17,36.24,118.28,36.23,118.28,36.24,118.25
RZ_2464601_11751,null,null,50,0,0,36.20,118.53,36.16,118.90,36.21,119.30,36.31,119.33,36.39,119.35,36.38,119.35,36.36,119.35,36.39,119.38,36.41,119.38,36.45,119.10,36.46,118.80,36.48,118.58,36.45,118.58,36.39,118.60,36.34,118.38,36.39,118.25,36.44,118.55,36.51,119.03,36.52,119.47,36.56,119.45,36.58,119.40,36.55,119.30,36.51,119.20,36.48,119.10,36.48,119.08,36.50,119.10,36.52,119.12,36.54,119.10,36.54,119.05,36.56,119.03,36.62,119.12,36.67,119.25,36.70,119.05,36.71,118.72,36.70,118.78,36.71,119.17,36.73,119.58,36.67,119.53,36.60,119.28,36.52,119.08,36.54,118.90,36.65,118.90,36.76,118.75,36.80,118.60,36.73,118.60,36.70,118.97,36.76,119.38,36.86,119.62,36.89,119.67,36.92,119.67
RZ_2464601_11752,null,null,51,0,0,36.92,119.55,36.90,119.45,36.86,119.55,36.81,119.70,36.80,119.67,36.80,119.53,36.84,119.30,36.86,119.22,36.86,119.12,36.88,119.10,36.86,119.17,36.88,119.30,36.89,119.40,36.90,119.40,36.88,119.42,36.85,119.42,36.80,119.35,36.77,119.17,36.73,118.83,36.71,118.67,36.70,118.95,36.75,119.40,36.79,119.83,36.89,119.80,36.95,119.75,37.00,119.70,37.00,119.70,36.99,119.88,36.98,120.05,36.99,120.22,37.04,119.95,37.08,119.65,37.09,119.00,37.08,118.67,37.08,118.42,37.10,118.55,37.12,118.80,37.15,119.05,37.14,119.25,37.12,119.30,37.09,119.35,37.04,119.35,37.01,119.38,37.00,119.40,37.00,119.25,37.06,118.88,37.19,118.53,37.27,118.35,37.33,118.42,37.27,118.78,37.24,119.08
RZ_2464601_11753,null,null,49,0,0,37.24,119.28,37.27,119.20,37.33,118.90,37.38,118.67,37.40,118.50,37.41,118.53,37.41,118.55,37.39,119.00,37.35,119.50,37.33,120.00,37.35,120.03,37.39,119.75,37.42,119.47,37.45,119.22,37.51,118.92,37.59,118.55,37.65,118.30,37.61,118.42,37.61,118.55,37.64,118.58,37.69,118.58,37.66,118.55,37.65,118.53,37.62,118.42,37.62,118.38,37.61,118.40,37.64,118.75,37.65,119.12,37.69,119.58,37.73,119.70,37.66,119.95,37.58,120.08,37.51,120.00,37.58,119.65,37.64,119.30,37.70,119.15,37.71,119.05,37.74,118.95,37.76,118.83,37.76,118.80,37.74,118.83,37.71,118.88,37.69,118.92,37.66,118.95,37.64,119.12,37.62,119.28,37.58,119.30,37.52,119.28,37.51,119.22
RZ_2464601_11754,null,null,51,0,0,37.52,119.25,37.55,119.15,37.65,119.00,37.75,118.88,37.76,118.83,37.67,119.00,37.59,119.17,37.66,119.08,37.75,118.80,37.84,118.45,37.84,118.38,37.85,118.28,37.86,118.33,37.90,118.33,37.91,118.35,37.88,118.42,37.83,118.55,37.83,118.72,37.89,118.85,37.98,118.95,38.04,118.83,38.10,118.65,38.16,118.75,38.19,119.03,38.20,119.45,38.20,119.58,38.21,119.53,38.20,119.42,38.16,119.33,38.06,119.35,38.00,119.22,38.00,119.08,38.15,119.00,38.30,118.97,38.38,118.97,38.39,119.17,38.40,119.38,38.46,119.35,38.48,119.10,38.40,118.90,38.30,118.92,38.26,118.97,38.33,119.03,38.35,118.90,38.31,118.70,38.29,118.45,38.30,118.38,38.31,118.30,38.35,118.30,38.38,118.30,38.41,118.30
RZ_2464601_11755,null,null,50,0,0,38.41,118.42,38.45,118.53,38.50,118.62,38.45,118.62,38.36,118.47,38.29,118.40,38.31,118.33,38.31,118.40,38.27,118.55,38.30,118.72,38.38,118.85,38.48,118.62,38.50,118.38,38.52,118.17,38.59,118.12,38.64,118.12,38.70,118.15,38.73,118.15,38.74,118.25,38.73,118.47,38.67,118.70,38.75,118.62,38.86,118.45,38.95,118.40,38.94,118.53,38.92,118.65,38.92,118.60,38.92,118.58,38.94,118.50,38.95,118.40,38.98,118.33,38.98,118.47,38.98,118.62,39.01,118.33,39.08,117.83,39.05,117.85,38.98,118.40,38.94,119.00,38.94,119.05,38.95,118.97,38.92,118.88,38.96,118.53,39.00,118.30,39.01,118.40,39.02,118.75,39.04,118.90,39.09,118.72,39.16,118.55,39.23,118.58,39.29,118.62
RZ_2464601_11756,null,null,51,0,0,39.31,118.65,39.31,118.65,39.29,118.62,39.26,118.45,39.24,118.35,39.21,118.22,39.21,118.38,39.25,118.60,39.31,118.83,39.35,118.92,39.39,118.83,39.38,118.65,39.38,118.45,39.38,118.35,39.39,118.35,39.45,118.33,39.54,118.35,39.62,118.35,39.65,118.35,39.62,118.33,39.60,118.33,39.59,118.28,39.58,118.25,39.55,118.28,39.51,118.38,39.55,118.58,39.62,118.70,39.69,118.72,39.66,118.65,39.66,118.45,39.67,118.17,39.69,117.90,39.67,118.17,39.65,118.55,39.67,118.90,39.67,118.80,39.71,118.33,39.75,117.88,39.85,117.53,39.92,117.62,39.96,117.70,39.98,117.72,39.98,117.72,39.98,117.75,39.96,117.90,39.96,118.00,39.98,118.08,40.05,117.97,40.11,117.90,40.16,117.83,40.16,117.80
RZ_2464601_11757,null,null,50,0,0,40.16,117.83,40.16,117.88,40.19,117.97,40.27,117.80,40.36,117.58,40.39,117.90,40.30,118.47,40.19,119.08,40.12,119.12,40.14,119.22,40.16,119.28,40.16,119.50,40.19,119.70,40.25,119.90,40.31,119.85,40.34,119.50,40.31,119.17,40.30,118.92,40.31,119.00,40.34,119.17,40.40,119.28,40.50,119.17,40.58,118.95,40.62,118.72,40.65,118.70,40.67,118.60,40.67,118.50,40.66,118.47,40.65,118.58,40.64,118.67,40.64,118.75,40.64,118.80,40.62,118.85,40.64,118.90,40.66,118.92,40.70,118.92,40.74,118.92,40.76,118.85,40.79,118.72,40.81,118.60,40.89,118.40,40.96,118.22,41.04,117.97,41.10,117.92,41.14,118.10,41.16,118.40,41.17,118.67,41.19,118.72,41.16,118.53,41.12,118.35
RZ_2464601_11758,null,null,49,0,0,41.05,118.30,41.02,118.45,41.14,118.65,41.29,118.70,41.39,118.75,41.29,118.65,41.17,118.53,41.14,118.72,41.14,119.03,41.15,119.22,41.16,119.15,41.17,119.03,41.19,118.95,41.21,118.88,41.21,118.85,41.19,118.92,41.11,119.28,41.06,119.60,41.16,119.85,41.34,119.85,41.52,119.88,41.58,119.90,41.58,119.95,41.54,119.92,41.51,119.58,41.49,119.22,41.50,118.88,41.48,118.85,41.50,119.12,41.55,119.42,41.60,119.65,41.60,119.55,41.61,119.45,41.62,119.33,41.60,119.28,41.59,119.28,41.56,119.33,41.55,119.45,41.54,119.62,41.54,119.80,41.65,119.67,41.81,119.45,41.95,119.35,41.96,119.62,41.96,119.92,41.96,120.12,41.98,119.90,41.96,119.65,41.95,119.55
RZ_2464601_11759,null,null,50,0,0,41.92,119.67,41.91,119.78,41.94,119.80,41.95,119.88,41.95,120.03,41.94,120.10,41.92,120.15,41.94,119.78,42.01,119.40,42.09,119.30,42.12,119.58,42.10,119.97,42.05,120.03,42.01,120.03,42.06,119.92,42.12,119.88,42.17,119.75,42.15,119.62,42.12,119.75,42.14,119.97,42.23,120.22,42.33,120.20,42.42,120.12,42.42,120.08,42.44,119.75,42.44,119.60,42.44,119.42,42.42,119.42,42.42,119.33,42.41,119.72,42.40,120.22,42.40,120.72,42.41,120.70,42.42,120.40,42.41,120.25,42.41,120.08,42.45,120.00,42.50,119.90,42.55,119.78,42.52,119.85,42.54,119.83,42.54,119.83,42.59,119.85,42.61,119.92,42.65,120.00,42.66,120.05,42.77,120.05,42.92,119.62,43.05,119.20,43.06,119.22
RZ_2464601_11760,null,null,50,0,0,42.94,119.65,42.80,120.08,42.71,120.05,42.73,120.05,42.74,120.05,42.79,120.12,42.84,120.22,42.89,120.28,42.91,120.25,42.92,120.20,42.94,120.17,42.99,120.10,43.04,119.97,43.10,119.88,43.10,119.75,43.10,119.62,43.11,119.50,43.12,119.47,43.12,119.42,43.12,119.40,43.15,119.25,43.20,119.12,43.21,119.50,43.20,120.00,43.17,120.33,43.16,120.10,43.14,119.85,43.16,119.78,43.23,119.72,43.30,119.55,43.33,119.40,43.35,119.25,43.38,119.25,43.39,119.35,43.39,119.47,43.38,119.72,43.38,119.85,43.38,119.90,43.38,119.72,43.48,119.55,43.58,119.42,43.65,119.40,43.61,119.33,43.56,119.30,43.56,119.28,43.60,119.28,43.65,119.30,43.66,119.42,43.67,119.53,43.67,119.67
RZ_2464601_11761,null,null,51,0,0,43.67,119.70,43.69,119.78,43.71,119.85,43.74,119.88,43.75,119.70,43.79,119.50,43.83,119.22,43.88,119.15,43.91,119.03,43.96,118.97,43.96,119.28,43.96,119.62,43.95,119.97,43.83,119.97,43.71,119.65,43.62,119.35,43.65,119.12,43.65,119.28,43.69,119.47,43.77,119.58,43.86,119.62,43.90,119.55,43.90,119.50,43.88,119.62,43.85,119.85,43.81,120.05,43.80,120.03,43.88,120.03,43.95,119.90,44.05,119.75,44.06,119.85,44.06,120.08,44.04,120.28,44.02,120.33,44.02,120.38,44.04,120.42,44.00,120.40,43.98,120.30,44.00,120.15,44.10,119.80,44.21,119.50,44.27,119.35,44.29,119.42,44.27,119.60,44.27,119.78,44.30,119.88,44.35,119.75,44.39,119.62,44.36,119.80,44.34,120.08,44.34,120.33
RZ_2464601_11762,null,null,50,0,0,44.35,120.33,44.36,120.40,44.40,120.50,44.51,120.65,44.62,120.75,44.61,120.62,44.51,120.58,44.45,120.55,44.50,120.72,44.58,120.42,44.61,120.10,44.66,119.67,44.71,119.58,44.75,119.53,44.77,119.58,44.81,119.62,44.85,119.62,44.88,119.62,44.89,119.65,44.90,119.40,44.98,119.17,45.04,119.28,45.08,119.67,45.06,120.15,45.09,120.33,45.12,120.35,45.17,120.17,45.21,119.95,45.24,119.83,45.23,119.85,45.20,120.03,45.19,120.12,45.20,120.22,45.23,120.20,45.27,120.38,45.31,120.45,45.34,120.47,45.36,120.03,45.44,119.65,45.50,119.65,45.52,120.05,45.51,120.45,45.49,120.60,45.48,120.60,45.55,120.65,45.62,120.67,45.70,120.67,45.69,120.65,45.67,120.58,45.67,120.50
RZ_2464601_11763,null,null,50,0,0,45.69,120.45,45.79,120.30,45.88,120.20,45.92,120.05,45.90,119.97,45.88,119.97,45.88,120.08,45.89,120.17,45.95,120.17,46.00,120.22,46.04,120.30,46.02,120.40,46.04,120.47,46.04,120.58,46.01,120.65,45.98,120.72,46.04,120.78,46.12,120.80,46.21,120.75,46.26,120.72,46.33,120.70,46.40,120.75,46.40,120.78,46.42,120.80,46.45,120.78,46.51,120.75,46.55,120.60,46.59,120.47,46.60,120.55,46.64,120.67,46.67,120.70,46.71,120.50,46.73,120.62,46.70,120.85,46.69,121.03,46.66,120.95,46.65,120.85,46.67,121.03,46.76,121.22,46.90,121.33,46.99,121.20,47.04,121.12,47.06,121.10,47.11,121.08,47.17,120.92,47.12,120.90,47.04,120.88,46.99,121.03,47.06,121.12,47.15,121.22
RZ_2464601_11764,null,null,49,0,0,47.25,121.25,47.35,121.25,47.46,121.17,47.48,121.15,47.44,121.12,47.42,121.03,47.44,120.83,47.45,120.65,47.44,120.62,47.45,120.70,47.46,120.85,47.49,120.95,47.50,121.00,47.51,120.90,47.51,120.83,47.50,120.72,47.49,120.72,47.48,120.83,47.48,120.97,47.51,121.10,47.55,120.95,47.56,120.80,47.56,120.62,47.55,120.78,47.59,120.95,47.64,121.05,47.67,120.90,47.66,120.72,47.62,120.70,47.62,120.78,47.64,120.83,47.71,120.80,47.77,120.78,47.85,120.70,47.88,120.62,47.89,120.58,47.89,120.65,47.89,120.75,47.95,120.85,48.01,120.85,48.08,120.85,48.02,120.97,47.96,121.10,47.89,121.17,47.83,121.08,47.74,120.97,47.66,120.92,47.46,120.62,47.20,120.30
RZ_2464601_11765,null,null,50,0,0,46.79,120.33,46.54,120.65,46.29,120.33,46.06,119.67,45.85,119.08,45.64,119.20,45.50,119.35,45.31,119.88,45.23,120.33,45.17,120.85,45.14,120.95,45.15,120.60,45.17,120.12,45.23,119.58,45.25,119.50,45.26,119.42,45.27,119.55,45.30,119.65,45.35,119.78,45.46,119.72,45.55,119.70,45.60,119.65,45.59,119.67,45.58,119.70,45.56,119.70,45.55,119.80,45.54,119.92,45.55,119.97,45.58,119.95,45.61,119.78,45.66,119.65,45.70,119.45,45.75,119.33,45.83,119.20,45.89,119.17,45.94,119.35,45.94,119.53,45.91,119.85,45.88,119.92,45.84,119.92,45.81,119.83,45.77,119.75,45.76,119.75,45.77,119.75,45.83,119.70,45.95,119.55,46.05,119.25,46.12,118.95,46.11,118.88,46.10,118.83
RZ_2464601_11766,null,null,51,0,0,46.08,118.80,46.05,119.05,46.02,119.42,46.00,119.92,46.06,120.08,46.14,120.00,46.20,119.75,46.21,119.50,46.26,119.50,46.33,119.50,46.38,119.50,46.39,119.35,46.40,119.20,46.44,118.92,46.55,118.83,46.62,119.17,46.66,119.60,46.60,120.20,46.58,120.38,46.58,120.50,46.61,120.35,46.65,120.40,46.67,120.55,46.67,120.90,46.70,121.03,46.73,120.78,46.75,120.40,46.85,120.03,46.95,119.88,47.00,119.55,46.95,119.20,46.94,118.95,46.94,118.85,46.90,119.40,46.92,120.03,46.99,120.58,47.11,120.55,47.17,120.55,47.24,120.62,47.25,120.40,47.21,120.12,47.19,119.72,47.19,119.58,47.24,119.45,47.26,119.45,47.30,119.42,47.31,119.40,47.31,119.45,47.33,119.60,47.34,119.65,47.36,119.62
RZ_2464601_11767,null,null,50,0,0,47.36,119.55,47.35,119.53,47.33,119.40,47.33,119.35,47.35,119.28,47.36,119.33,47.42,119.50,47.48,119.85,47.49,120.20,47.44,120.22,47.44,120.10,47.49,119.90,47.51,119.85,47.50,119.97,47.49,120.15,47.48,120.30,47.51,120.30,47.55,120.25,47.61,120.20,47.65,119.80,47.67,119.47,47.69,119.12,47.69,119.08,47.70,119.03,47.69,119.03,47.70,119.10,47.71,119.28,47.71,119.50,47.67,119.53,47.64,119.45,47.62,119.40,47.62,119.55,47.62,119.72,47.64,119.83,47.66,119.92,47.71,120.00,47.69,120.28,47.65,120.50,47.67,120.72,47.77,120.62,47.88,120.47,47.89,120.30,47.91,120.33,47.92,120.35,48.00,120.33,48.06,120.28,48.09,120.22,48.05,120.28,47.99,120.35,47.94,120.45
RZ_2464601_11768,null,null,50,0,0,47.89,120.50,47.84,120.60,47.84,120.67,47.85,120.55,47.86,120.42,47.90,120.30,47.92,120.38,47.94,120.35,47.96,120.20,48.01,120.05,48.08,119.78,48.14,119.62,48.15,119.42,48.14,119.38,48.11,119.58,48.10,119.83,48.05,120.08,48.01,120.10,48.02,119.92,48.11,119.70,48.20,119.47,48.27,119.62,48.34,119.78,48.40,119.90,48.44,119.75,48.50,119.70,48.54,119.80,48.55,120.00,48.55,120.12,48.56,120.00,48.55,119.85,48.52,119.78,48.51,119.80,48.46,119.90,48.45,119.97,48.42,119.97,48.41,119.97,48.45,119.88,48.49,119.83,48.54,119.80,48.54,119.95,48.55,120.15,48.54,120.35,48.54,120.47,48.55,120.50,48.55,120.50,48.54,120.42,48.54,120.30,48.58,120.20,48.61,120.15
RZ_2464601_11769,null,null,50,0,0,48.65,120.38,48.65,120.58,48.65,120.72,48.70,120.60,48.76,120.45,48.83,120.30,48.84,120.22,48.90,120.03,48.99,119.92,49.08,119.80,49.04,119.90,48.96,119.95,48.94,119.95,49.02,119.88,49.11,119.80,49.19,119.72,49.23,119.72,49.25,119.67,49.25,119.67,49.26,119.62,49.27,119.58,49.27,119.55,49.24,119.55,49.20,119.60,49.15,119.62,49.15,119.65,49.17,119.58,49.16,119.53,49.15,119.45,49.11,119.50,49.09,119.58,49.16,119.65,49.26,119.67,49.36,119.72,49.36,119.75,49.33,119.80,49.27,119.88,49.30,120.00,49.41,120.10,49.52,120.22,49.52,120.17,49.49,119.90,49.45,119.62,49.48,119.45,49.50,119.53,49.52,119.58,49.55,119.55,49.58,119.60,49.59,119.72,49.60,119.85
RZ_2464601_11770,null,null,50,0,2,49.54,119.90,49.48,119.97,49.42,120.00,49.44,120.03,49.46,120.03,49.52,119.97,49.56,119.90,49.58,119.85,49.55,119.95,49.50,120.05,49.49,119.80,49.51,119.45,49.59,119.17,49.64,119.30,49.66,119.33,49.69,119.30,49.70,119.40,49.70,119.60,49.66,119.78,49.65,119.78,49.67,119.75,49.70,119.75,49.67,119.72,49.61,119.78,49.61,119.80,49.67,119.85,49.59,119.85,49.46,119.83,49.35,119.80,49.46,119.47,49.76,119.05,50.12,118.58,50.61,118.47,51.24,117.97,51.85,117.55,52.56,116.15,53.14,115.20,54.02,113.15,54.71,112.08,55.38,110.08,55.91,108.42,56.34,106.20,56.64,104.38,56.71,103.17,56.95,102.40,57.15,102.05,57.61,100.70,57.92,99.45,58.41,97.40,58.86,96.47
RZ_2464601_11771,null,null,50,0,2,59.35,95.40,59.69,95.10,60.09,93.20,60.40,91.28,60.83,89.53,61.14,88.28,61.46,86.67,61.77,84.50,61.92,83.10,62.14,82.20,62.42,81.83,62.75,80.53,62.98,79.30,63.06,77.97,63.10,77.65,63.34,76.28,63.56,75.10,63.88,73.85,64.09,72.55,64.29,71.20,64.38,69.95,64.39,69.83,64.40,69.72,64.42,69.38,64.55,68.70,64.67,67.97,64.78,67.62,64.79,67.58,64.79,67.35,64.76,66.90,64.78,65.78,64.78,64.85,64.70,64.72,64.58,65.35,64.45,65.95,64.44,65.72,64.33,65.45,64.21,65.22,64.10,65.28,64.08,65.33,64.01,65.30,63.96,65.25,63.91,65.22,63.95,65.22,63.96,65.28,63.85,65.35,63.73,65.30,63.59,65.22,63.58,65.25,63.62,65.22
RZ_2464601_11772,null,null,51,0,2,63.67,65.17,63.74,65.28,63.74,65.53,63.76,65.78,63.80,65.97,63.74,66.20,63.64,66.35,63.50,66.30,63.45,66.35,63.34,66.47,63.29,66.60,63.24,66.58,63.24,66.55,63.30,66.70,63.38,66.83,63.35,66.97,63.26,67.00,63.19,67.05,63.19,67.10,63.20,67.12,63.19,67.15,63.25,67.17,63.31,67.20,63.34,67.15,63.30,67.10,63.26,67.03,63.16,66.97,63.06,66.92,62.92,66.92,62.90,67.15,63.00,67.45,63.14,67.60,63.25,67.60,63.24,67.55,63.23,67.53,63.16,67.47,63.08,67.35,62.99,67.30,62.99,67.62,63.00,67.90,62.99,68.17,63.01,68.05,63.06,67.92,63.11,67.78,63.12,67.75,63.12,67.65,63.14,67.55,63.11,68.10,63.08,68.78,63.02,69.47,63.00,69.42
RZ_2464601_11773,null,null,50,0,2,63.00,69.30,62.99,69.25,62.98,69.30,62.98,69.10,63.01,68.83,63.05,68.50,63.08,68.47,63.08,68.58,63.06,68.70,63.04,68.85,63.00,68.85,62.95,68.88,62.89,68.90,62.88,68.88,62.89,68.95,62.89,69.03,62.89,68.90,62.91,68.67,62.94,68.58,62.96,68.67,62.96,68.78,62.96,68.75,62.96,68.65,62.96,68.53,62.96,68.67,62.96,68.95,62.94,69.03,62.91,68.88,62.88,68.97,62.86,69.25,62.90,69.25,62.95,68.97,62.99,68.70,62.98,68.78,62.98,68.83,62.98,68.90,62.98,68.88,62.94,68.85,62.89,68.85,62.84,68.85,62.83,68.85,62.83,68.90,62.84,68.95,62.84,69.00,62.86,68.90,62.89,68.80,62.90,68.58,62.90,68.42,62.89,68.40,62.89,68.62
RZ_2464601_11774,null,null,50,0,2,62.91,68.85,62.91,69.08,62.91,69.20,62.90,69.33,62.88,69.28,62.84,69.12,62.80,69.03,62.79,69.03,62.77,69.03,62.81,68.92,62.84,68.83,62.86,68.78,62.83,68.83,62.77,68.90,62.79,69.08,62.84,69.20,62.89,69.35,62.86,69.08,62.84,68.72,62.81,68.38,62.80,68.55,62.79,68.78,62.79,68.97,62.77,68.90,62.79,68.78,62.79,68.65,62.85,68.62,62.90,68.60,62.94,68.58,62.91,68.53,62.81,68.53,62.73,68.58,62.65,68.65,62.67,68.70,62.70,68.72,62.70,68.60,62.67,68.47,62.62,68.33,62.60,68.42,62.56,68.50,62.55,68.60,62.58,68.50,62.64,68.45,62.70,68.38,62.75,68.25,62.77,68.17,62.80,68.20,62.80,68.35,62.76,68.33,62.71,68.20
RZ_2464601_11775,null,null,50,0,2,62.64,68.28,62.60,68.45,62.60,68.65,62.58,68.55,62.56,68.42,62.59,68.33,62.64,68.33,62.70,68.30,62.69,68.25,62.73,68.22,62.75,68.20,62.79,68.20,62.75,68.12,62.71,68.08,62.73,68.00,62.76,68.00,62.81,68.03,62.81,68.08,62.76,68.00,62.70,67.90,62.64,67.92,62.67,68.10,62.69,68.40,62.67,68.50,62.62,68.62,62.56,68.58,62.56,68.50,62.56,68.42,62.58,68.33,62.58,68.15,62.55,67.92,62.61,67.70,62.69,67.55,62.62,67.53,62.50,67.55,62.42,67.58,62.50,67.55,62.56,67.55,62.59,67.67,62.60,67.80,62.59,67.92,62.54,67.88,62.49,67.83,62.45,67.78,62.44,67.78,62.39,67.85,62.36,67.92,62.33,67.83,62.34,67.65,62.39,67.72
RZ_2464601_11776,null,null,50,0,2,62.45,67.97,62.50,68.28,62.51,68.35,62.52,68.33,62.51,68.08,62.49,67.80,62.48,67.70,62.42,67.72,62.39,67.78,62.34,67.65,62.31,67.53,62.30,67.38,62.33,67.38,62.38,67.35,62.45,67.35,62.49,67.30,62.52,67.28,62.54,67.25,62.52,67.28,62.51,67.25,62.50,67.22,62.51,67.12,62.51,67.05,62.51,67.15,62.52,67.33,62.52,67.42,62.52,67.35,62.52,67.42,62.51,67.58,62.50,67.72,62.48,67.65,62.44,67.58,62.41,67.50,62.44,67.53,62.48,67.58,62.54,67.55,62.55,67.53,62.50,67.55,62.44,67.60,62.36,67.65,62.35,67.60,62.34,67.55,62.36,67.75,62.38,68.00,62.40,68.00,62.41,67.65,62.41,67.33,62.40,67.53,62.39,67.80,62.40,67.65
RZ_2464601_11777,null,null,51,0,2,62.41,67.22,62.39,67.03,62.34,67.20,62.29,67.35,62.30,67.42,62.30,67.55,62.34,67.67,62.38,67.55,62.35,67.42,62.30,67.28,62.44,67.22,62.70,67.17,63.15,67.17,63.50,67.40,63.84,67.62,64.41,67.88,65.22,67.90,66.35,67.90,67.29,68.30,68.59,68.78,69.96,69.58,71.56,70.00,72.83,70.35,74.08,70.67,75.26,71.00,76.36,71.65,77.40,72.28,78.36,72.95,79.17,73.30,79.91,73.45,80.66,73.53,81.46,73.58,82.10,73.80,82.69,74.03,83.34,74.35,84.06,74.45,84.69,74.22,85.26,73.90,85.81,73.67,86.54,73.72,87.19,73.80,87.86,73.80,88.16,73.80,88.45,73.78,88.69,74.03,88.94,74.15,89.09,74.15,89.05,73.83,88.90,73.65,88.71,73.55,88.47,73.53
RZ_2464601_11778,null,null,49,0,2,88.29,73.47,88.15,73.47,88.08,73.47,88.05,73.50,88.03,73.55,88.00,73.65,87.99,73.75,87.99,73.65,87.94,73.47,87.88,73.62,87.76,73.95,87.71,74.22,87.65,74.20,87.61,74.15,87.59,74.15,87.58,74.15,87.49,74.15,87.40,74.30,87.29,74.42,87.15,74.62,87.04,74.72,86.94,74.88,86.90,74.95,86.89,75.03,86.88,75.03,86.88,75.00,86.81,75.00,86.69,74.60,86.60,74.17,86.47,74.10,86.41,74.42,86.36,74.72,86.39,74.65,86.42,74.62,86.47,74.60,86.50,74.67,86.41,74.67,86.33,74.70,86.24,74.72,86.16,74.78,86.08,74.67,85.99,74.55,85.97,74.80,85.95,75.17,85.94,75.38,85.95,75.12,85.95,74.90,85.95,74.88,85.97,74.95
RZ_2464601_11779,null,null,50,0,2,85.99,75.05,85.92,75.17,85.88,75.20,85.83,75.15,85.85,75.12,85.86,75.12,85.76,75.15,85.66,75.12,85.59,75.08,85.61,74.80,85.62,74.50,85.61,74.15,85.61,74.03,85.61,74.05,85.62,74.25,85.62,74.40,85.62,74.40,85.60,74.33,85.56,74.30,85.54,74.38,85.53,74.42,85.50,74.58,85.49,74.72,85.45,74.65,85.45,74.47,85.44,74.30,85.39,74.55,85.31,74.80,85.25,75.20,85.24,75.35,85.24,75.58,85.25,75.60,85.25,75.65,85.26,75.67,85.28,75.62,85.28,75.53,85.28,75.00,85.29,74.53,85.29,74.22,85.29,74.35,85.25,74.47,85.21,74.58,85.17,74.67,85.16,74.75,85.20,74.95,85.24,75.15,85.25,75.35,85.20,75.33,85.11,75.28,85.04,75.33
RZ_2464601_11780,null,null,50,0,2,85.00,75.40,85.00,75.10,85.00,74.70,85.05,74.10,85.08,73.92,85.06,73.83,85.01,73.97,84.97,74.42,84.99,74.78,84.99,75.05,84.99,75.03,84.99,74.97,85.00,74.95,85.00,74.90,85.00,74.92,85.00,74.95,85.00,75.20,85.00,75.42,85.00,75.67,84.99,75.70,85.00,75.70,85.01,75.67,85.04,75.65,85.05,75.62,85.04,75.65,84.96,75.70,84.89,75.75,84.84,75.55,84.86,75.30,84.88,75.40,84.84,75.75,84.78,76.08,84.75,76.03,84.75,75.97,84.75,76.00,84.74,76.05,84.75,75.85,84.76,75.65,84.80,75.45,84.83,75.33,84.84,75.22,84.84,75.15,84.83,75.05,84.81,74.95,84.80,74.85,84.78,74.88,84.72,75.05,84.69,75.20,84.64,75.40,84.60,75.47
RZ_2464601_11781,null,null,50,0,2,84.60,75.55,84.64,75.55,84.69,75.42,84.71,75.28,84.72,75.15,84.72,75.15,84.70,75.15,84.69,75.15,84.67,75.05,84.66,75.00,84.62,74.92,84.60,74.97,84.61,75.28,84.62,75.55,84.67,75.75,84.69,75.65,84.70,75.65,84.69,75.80,84.66,75.92,84.65,75.95,84.66,75.67,84.70,75.40,84.74,75.05,84.75,74.90,84.72,74.75,84.65,74.95,84.60,75.25,84.58,75.53,84.62,75.53,84.66,75.50,84.64,75.50,84.58,75.35,84.53,75.20,84.51,75.25,84.50,75.45,84.49,75.67,84.47,75.67,84.46,75.65,84.46,75.53,84.47,75.40,84.47,75.67,84.50,76.03,84.50,76.30,84.51,76.20,84.53,75.85,84.51,75.55,84.50,75.28,84.46,75.25,84.44,75.30,84.41,75.40
RZ_2464601_11782,null,null,51,0,2,84.40,75.62,84.39,75.80,84.39,75.90,84.41,75.88,84.45,75.88,84.47,75.90,84.44,75.95,84.39,75.95,84.34,75.90,84.31,75.78,84.29,75.65,84.24,75.55,84.19,75.55,84.24,75.85,84.33,76.12,84.44,76.17,84.45,75.78,84.45,75.35,84.42,75.25,84.34,75.30,84.28,75.35,84.28,75.30,84.31,75.28,84.35,75.28,84.36,75.28,84.38,75.50,84.39,75.72,84.38,76.00,84.35,76.03,84.29,75.62,84.22,75.22,84.17,74.95,84.17,75.25,84.20,75.62,84.24,75.67,84.25,75.60,84.22,75.45,84.20,75.42,84.20,75.38,84.21,75.30,84.21,75.35,84.22,75.50,84.22,75.83,84.24,76.05,84.22,76.17,84.21,76.12,84.19,76.03,84.20,75.90,84.21,75.92,84.26,75.97,84.30,76.08
RZ_2464601_11783,null,null,50,0,2,84.22,76.05,84.11,75.83,84.03,75.62,84.04,75.40,84.05,75.42,84.04,75.50,84.03,75.60,84.04,75.78,84.05,75.88,84.08,75.90,84.06,75.85,84.06,75.83,84.03,75.92,84.00,76.05,83.97,76.20,83.99,76.35,83.96,76.72,83.94,77.05,83.95,77.35,83.94,77.47,83.92,77.65,83.88,77.88,83.92,78.17,83.96,78.45,83.97,78.83,83.95,79.10,83.94,79.58,83.92,79.78,84.08,79.62,84.22,79.28,84.41,78.60,84.46,78.30,84.50,78.03,84.50,78.03,84.42,78.00,84.34,78.00,83.90,79.78,83.29,81.58,82.67,83.40,82.22,83.40,81.76,84.45,81.29,85.50,80.44,86.55,79.79,86.53,78.99,88.78,78.66,91.00,77.61,93.25,76.25,93.70,74.94,94.65,74.35,96.85
RZ_2464601_11784,null,null,49,0,2,73.53,98.60,72.41,100.95,71.38,102.05,70.97,104.12,70.89,105.10,70.66,106.55,70.53,107.50,70.33,108.90,70.22,110.30,70.00,111.88,69.81,113.03,69.97,113.62,70.30,113.55,70.67,113.38,70.72,113.25,70.56,113.38,69.91,113.60,69.26,113.85,68.83,113.55,68.81,112.95,68.79,112.22,68.70,112.00,68.62,112.05,68.65,111.88,68.78,111.15,68.89,110.40,68.89,109.95,68.95,109.38,69.06,108.85,69.19,108.05,69.10,107.40,68.95,106.92,68.65,106.78,68.51,106.78,67.99,106.45,67.66,104.97,67.20,103.65,67.08,102.53,66.84,102.55,66.67,102.88,66.53,103.25,66.30,103.60,66.11,103.65,65.92,103.80,65.84,104.38,65.96,105.53,66.12,106.50,66.49,106.58,66.67,105.62
RZ_2464601_11785,null,null,50,0,2,66.97,104.67,67.25,104.25,67.50,104.30,67.72,104.35,67.81,104.12,67.99,103.92,68.08,104.05,68.21,104.42,68.28,104.62,68.34,104.50,68.60,104.42,68.96,104.58,69.33,104.65,69.56,104.67,69.88,104.70,70.19,104.80,70.60,104.90,70.90,104.97,71.24,105.03,71.39,105.08,71.50,105.05,71.67,105.08,71.80,105.10,71.85,104.95,71.80,104.70,71.70,104.42,71.55,104.60,71.42,104.75,71.40,104.70,71.46,104.45,71.41,104.17,71.29,104.10,71.20,104.00,71.24,103.95,71.30,103.92,71.35,103.92,71.39,103.90,71.41,103.92,71.42,103.80,71.41,103.60,71.46,103.42,71.55,103.17,71.61,102.97,71.62,102.80,71.59,102.88,71.55,103.08,71.50,103.30,71.49,103.22,71.47,103.00,71.51,102.88
RZ_2464601_11786,null,null,50,0,2,71.54,102.95,71.58,103.03,71.58,102.90,71.59,102.88,71.58,102.90,71.58,102.95,71.58,102.88,71.62,102.88,71.65,102.90,71.70,102.97,71.72,102.95,71.74,102.83,71.75,102.72,71.74,102.62,71.64,102.58,71.54,102.53,71.40,102.42,71.35,102.35,71.40,102.30,71.49,102.33,71.59,102.38,71.60,102.40,71.62,102.42,71.64,102.40,71.64,102.35,71.60,102.30,71.56,102.25,71.58,102.10,71.60,101.95,71.64,101.95,71.69,102.17,71.72,102.40,71.78,102.53,71.78,102.50,71.75,102.47,71.69,102.55,71.58,102.65,71.49,102.75,71.42,102.75,71.42,102.80,71.42,102.67,71.42,102.55,71.41,102.40,71.39,102.42,71.36,102.45,71.36,102.45,71.36,102.45,71.33,102.42,71.26,102.55,71.21,102.67
RZ_2464601_11787,null,null,51,0,2,71.21,102.80,71.16,102.90,71.11,102.95,71.05,102.92,71.06,102.55,71.09,102.20,71.11,102.03,71.12,102.12,71.14,102.03,71.12,101.85,71.10,102.00,71.15,102.22,71.21,102.47,71.26,102.40,71.25,102.40,71.21,102.42,71.19,102.60,71.16,102.78,71.14,102.95,71.12,102.97,71.11,102.92,71.10,102.88,71.06,102.85,71.06,102.85,71.08,102.85,71.09,102.83,71.06,102.83,71.05,102.85,71.04,102.90,71.05,102.92,71.04,102.83,71.03,102.70,71.00,102.78,70.99,102.97,70.99,103.12,70.99,103.08,71.01,102.97,71.03,102.92,71.05,102.92,71.03,102.95,71.01,102.97,71.09,102.62,71.16,102.22,71.25,101.85,71.25,102.12,71.22,102.38,71.20,102.78,71.15,102.85,71.12,102.92,71.15,102.88,71.17,102.88
RZ_2464601_11788,null,null,50,0,2,71.17,102.88,71.14,102.58,71.15,102.28,71.15,102.50,71.14,103.03,71.10,103.22,71.09,102.90,71.11,102.58,71.15,102.62,71.20,102.65,71.15,102.70,71.11,102.70,71.10,102.80,71.12,103.00,71.16,103.22,71.19,103.00,71.20,102.70,71.20,102.42,71.14,102.53,71.09,102.67,71.05,102.75,71.06,102.75,71.14,102.65,71.21,102.62,71.28,102.67,71.25,102.92,71.20,103.05,71.17,102.92,71.19,102.65,71.22,102.65,71.19,102.88,71.11,103.20,71.04,103.28,71.01,103.33,70.99,103.25,70.96,103.22,70.96,103.22,70.97,103.25,71.00,103.22,71.09,103.05,71.14,102.88,71.21,102.75,71.22,102.75,71.16,102.78,71.08,102.85,71.05,102.90,71.10,103.03,71.19,103.12,71.22,103.22,71.19,103.25
RZ_2464601_11789,null,null,50,0,2,71.10,103.25,71.01,103.30,71.03,103.40,71.04,103.50,71.05,103.38,71.05,103.08,71.04,102.78,71.03,102.62,71.03,102.62,71.03,102.50,71.06,102.38,71.10,102.33,71.09,102.45,71.06,102.50,71.03,102.47,71.03,102.55,71.01,102.70,71.01,102.85,71.01,102.85,71.03,102.83,71.04,102.80,71.04,102.83,70.96,102.85,70.89,102.83,70.81,102.90,70.79,103.05,70.78,103.28,70.75,103.40,70.72,103.42,70.76,103.22,70.81,102.97,70.84,102.72,70.81,102.72,70.76,102.72,70.76,102.78,70.83,102.83,70.89,103.08,70.88,103.30,70.79,103.50,70.71,103.47,70.71,103.35,70.74,103.15,70.75,102.88,70.78,102.70,70.76,102.78,70.76,102.97,70.75,103.15,70.76,103.12,70.75,102.97,70.71,102.85
RZ_2464601_11790,null,null,50,0,2,70.62,102.72,70.53,102.95,70.44,103.17,70.40,103.45,70.34,103.50,70.30,103.53,70.36,103.50,70.46,103.42,70.59,103.25,70.60,102.92,70.61,102.60,70.61,102.45,70.61,102.45,70.61,102.53,70.62,102.60,70.62,102.67,70.61,102.58,70.62,102.47,70.65,102.45,70.64,102.60,70.59,102.78,70.54,102.85,70.54,102.88,70.55,102.90,70.58,102.95,70.60,103.03,70.61,103.08,70.64,102.97,70.67,102.88,70.70,102.80,70.71,103.00,70.72,103.20,70.70,103.38,70.66,103.35,70.61,103.33,70.59,103.33,70.58,103.35,70.56,103.38,70.56,103.50,70.56,103.58,70.62,103.65,70.70,103.60,70.71,103.05,70.65,102.55,70.59,102.28,70.59,102.53,70.59,102.80,70.55,102.88,70.51,102.97,70.46,103.08
RZ_2464601_11791,null,null,50,0,2,70.42,102.90,70.39,102.65,70.41,102.55,70.46,102.70,70.53,102.70,70.53,102.55,70.51,102.50,70.47,102.70,70.45,102.90,70.44,103.05,70.47,103.12,70.53,102.90,70.50,102.67,70.45,102.47,70.39,102.55,70.38,102.53,70.34,102.47,70.30,102.53,70.26,102.65,70.30,102.78,70.34,102.83,70.36,102.80,70.35,102.78,70.35,102.65,70.36,102.55,70.38,102.45,70.38,102.47,70.38,102.50,70.33,102.58,70.26,102.58,70.21,102.58,70.19,102.75,70.16,102.90,70.16,103.05,70.19,102.78,70.20,102.55,70.19,102.55,70.20,102.67,70.21,102.83,70.24,102.72,70.25,102.72,70.26,102.65,70.25,102.60,70.21,102.58,70.17,102.55,70.19,102.50,70.20,102.55,70.21,102.83,70.22,103.08,70.24,103.17
RZ_2464601_11792,null,null,50,0,2,70.24,103.08,70.21,102.97,70.17,102.90,70.12,103.00,70.08,103.12,70.04,103.05,70.04,102.85,70.05,102.58,70.01,102.40,69.95,102.20,69.90,101.90,69.92,101.67,69.91,102.03,69.88,102.58,69.85,102.85,69.94,102.50,70.03,102.20,70.11,102.22,70.11,102.47,70.14,102.65,70.15,103.00,70.09,103.22,70.00,103.03,69.90,102.72,69.89,102.42,69.86,102.53,69.86,102.67,69.91,102.83,69.96,103.08,70.01,103.22,70.00,103.28,70.00,103.08,70.01,102.85,70.03,102.58,69.96,102.38,69.88,102.38,69.76,102.55,69.74,102.72,69.70,102.80,69.67,102.75,69.65,102.70,69.67,102.65,69.69,102.72,69.70,102.83,69.69,102.60,69.67,102.40,69.67,102.30,69.69,102.50,69.75,102.65,69.80,102.75
RZ_2464601_11793,null,null,51,0,2,69.78,102.72,69.72,102.67,69.65,102.62,69.62,102.45,69.61,102.20,69.64,102.05,69.67,102.12,69.72,102.20,69.74,102.25,69.72,102.35,69.71,102.53,69.72,102.65,69.72,102.67,69.72,102.58,69.72,102.47,69.72,102.45,69.72,102.45,69.72,102.38,69.75,102.30,69.79,102.22,69.74,102.22,69.65,102.22,69.56,102.33,69.61,102.45,69.66,102.53,69.70,102.45,69.67,102.17,69.71,101.92,69.78,101.85,69.71,102.10,69.61,102.35,69.50,102.45,69.46,102.42,69.42,102.35,69.54,102.28,69.67,102.25,69.79,102.30,69.76,102.35,69.74,102.42,69.76,102.47,69.78,102.60,69.78,102.75,69.69,102.88,69.62,102.88,69.60,102.58,69.64,102.22,69.64,102.05,69.64,102.10,69.64,102.25,69.65,102.22,69.66,102.28
RZ_2464601_11794,null,null,50,0,2,69.65,102.28,69.64,102.25,69.61,102.17,69.60,102.10,69.59,102.10,69.59,102.30,69.61,102.50,69.62,102.58,69.62,102.53,69.59,102.50,69.55,102.55,69.53,102.60,69.49,102.60,69.50,102.50,69.53,102.38,69.55,102.25,69.58,102.08,69.59,101.92,69.60,102.05,69.60,102.28,69.60,102.53,69.60,102.65,69.55,102.78,69.49,102.90,69.44,102.85,69.45,102.85,69.54,102.85,69.62,102.90,69.65,102.92,69.61,102.53,69.60,102.12,69.64,101.62,69.67,101.53,69.69,101.83,69.64,102.22,69.59,102.60,69.50,102.53,69.46,102.15,69.49,101.78,69.59,101.45,69.65,101.55,69.64,101.70,69.59,101.95,69.60,102.05,69.60,102.17,69.61,102.15,69.60,102.05,69.59,101.88,69.54,101.70,69.50,101.70
RZ_2464601_11795,null,null,50,0,2,69.50,101.78,69.54,101.85,69.56,101.92,69.58,102.15,69.55,102.38,69.55,102.53,69.54,102.53,69.53,102.38,69.49,102.25,69.47,102.17,69.46,102.28,69.49,102.22,69.51,102.12,69.53,102.08,69.54,102.17,69.55,102.25,69.58,102.17,69.59,102.05,69.42,101.70,69.29,100.85,69.04,100.03,68.94,99.42,68.69,98.85,68.33,98.15,68.01,97.28,67.72,96.75,67.60,95.97,67.25,94.92,66.94,93.60,66.70,92.67,66.70,92.25,66.72,92.30,66.61,92.30,66.49,92.03,66.35,91.60,66.38,91.15,66.34,90.85,66.24,90.65,66.05,90.28,65.89,89.78,65.78,89.12,65.78,88.70,65.83,88.17,65.88,87.90,65.88,86.97,65.84,86.35,65.81,85.67,65.84,85.62,65.91,85.67,65.97,85.75
RZ_2464601_11796,null,null,49,0,2,65.91,85.55,65.81,85.25,65.71,84.95,65.71,85.08,65.70,85.33,65.71,85.60,65.74,85.38,65.71,85.10,65.65,84.88,65.60,84.85,65.61,84.67,65.64,84.50,65.67,84.50,65.71,84.67,65.76,84.80,65.78,84.92,65.83,84.95,65.88,84.78,65.90,84.40,65.86,84.03,65.81,84.08,65.75,84.25,65.70,84.45,65.69,84.47,65.71,84.53,65.74,84.55,65.76,84.53,65.71,84.45,65.58,84.40,65.44,84.38,65.54,84.38,65.71,84.53,65.86,84.67,65.83,84.83,65.72,84.72,65.65,84.58,65.60,84.42,65.61,84.35,65.61,84.42,65.61,84.50,65.60,84.55,65.56,84.50,65.53,84.40,65.51,84.33,65.56,84.08,65.61,83.88,65.60,84.08,65.58,84.50,65.56,84.97
RZ_2464601_11797,null,null,51,0,2,65.56,85.03,65.55,85.17,65.51,85.30,65.56,85.42,65.65,85.17,65.67,84.88,65.62,84.78,65.56,84.95,65.55,85.15,65.56,85.10,65.53,85.03,65.49,84.97,65.45,84.95,65.44,84.95,65.42,84.90,65.45,84.95,65.54,84.97,65.62,84.85,65.59,84.62,65.51,84.40,65.46,84.40,65.53,84.45,65.60,84.55,65.60,84.67,65.56,84.78,65.49,84.85,65.45,84.92,65.39,84.95,65.36,85.00,65.33,85.03,65.33,85.08,65.35,85.20,65.38,85.30,65.40,85.30,65.40,85.12,65.40,84.95,65.39,85.08,65.39,85.28,65.36,85.17,65.31,84.92,65.26,84.72,65.24,84.78,65.26,84.75,65.28,84.67,65.25,84.65,65.22,84.67,65.24,84.62,65.29,84.60,65.35,84.55,65.40,84.58,65.41,84.88
RZ_2464601_11798,null,null,50,0,2,65.42,85.17,65.33,85.30,65.25,84.97,65.17,84.65,65.17,84.80,65.19,85.08,65.20,85.28,65.22,85.22,65.24,85.15,65.31,85.20,65.40,85.17,65.44,85.15,65.42,85.10,65.41,84.95,65.33,84.83,65.25,84.72,65.16,84.78,65.15,84.83,65.14,84.83,65.15,84.80,65.17,84.75,65.20,84.83,65.20,84.90,65.20,84.97,65.17,85.00,65.19,84.88,65.26,84.72,65.35,84.50,65.36,84.42,65.31,84.17,65.26,84.00,65.25,83.92,65.25,84.10,65.26,84.40,65.28,84.58,65.31,84.65,65.35,84.65,65.39,84.65,65.35,84.65,65.33,84.55,65.30,84.45,65.30,84.35,65.30,84.38,65.30,84.42,65.30,84.50,65.30,84.55,65.29,84.55,65.28,84.53,65.25,84.65,65.31,84.78
RZ_2464601_11799,null,null,50,0,2,65.39,84.97,65.45,85.03,65.44,85.15,65.42,85.25,65.42,85.05,65.41,84.75,65.38,84.45,65.34,84.50,65.33,84.55,65.31,84.60,65.31,84.60,65.34,84.58,65.36,84.55,65.33,84.50,65.28,84.50,65.22,84.47,65.22,84.45,65.21,84.42,65.19,84.42,65.15,84.45,65.10,84.47,65.06,84.40,65.08,84.30,65.11,84.12,65.15,84.05,65.17,83.97,65.21,83.83,65.25,83.72,65.22,83.85,65.16,84.20,65.11,84.50,65.11,84.50,65.11,84.38,65.10,84.22,65.06,84.15,65.00,84.22,64.95,84.38,64.96,84.60,65.01,84.65,65.06,84.70,65.06,84.70,65.08,84.60,65.12,84.40,65.16,84.28,65.19,84.25,65.15,84.35,65.08,84.35,65.00,84.33,64.95,84.25,64.94,84.15
RZ_2464601_11800,null,null,49,0,2,64.95,84.00,64.95,83.97,64.99,84.08,65.00,84.38,65.00,84.62,64.99,84.78,64.99,84.65,65.01,84.47,65.01,84.30,64.99,84.25,64.96,84.17,64.90,84.08,64.86,83.97,64.85,83.95,64.86,83.95,64.89,83.92,64.89,83.90,64.90,83.88,64.95,83.85,64.99,84.05,65.03,84.25,65.03,84.45,65.04,84.33,65.05,84.22,65.00,84.17,64.95,84.25,64.89,84.30,64.91,84.28,64.94,84.15,64.97,84.05,64.99,83.97,64.97,83.95,64.96,83.95,64.91,84.08,64.88,84.17,64.84,84.15,64.85,84.05,64.85,83.97,64.83,83.97,64.81,84.00,64.85,84.05,64.89,84.12,64.92,84.20,64.89,84.22,64.85,84.20,64.88,84.20,64.91,84.17,64.95,84.22,64.92,84.28
RZ_2464601_11801,null,null,50,0,2,64.90,84.35,64.89,84.25,64.89,84.10,64.95,83.97,65.00,83.95,65.05,83.90,65.01,83.75,64.99,83.65,64.97,83.58,64.97,83.75,64.97,83.95,64.95,84.10,64.92,84.08,64.89,84.05,64.88,84.00,64.88,83.95,64.91,83.85,64.96,83.80,64.99,83.72,65.03,83.75,65.04,83.83,65.05,83.90,65.04,83.95,65.04,84.00,64.97,84.00,64.92,83.95,64.89,83.88,64.89,83.85,64.89,83.95,64.90,84.05,64.88,84.12,64.85,84.20,64.89,84.28,64.95,84.25,65.01,84.15,65.03,84.12,64.97,84.20,64.90,84.25,64.83,84.22,64.80,84.20,64.80,84.10,64.83,84.00,64.84,83.92,64.79,83.85,64.72,83.80,64.65,83.78,64.65,83.88,64.62,83.97,64.59,84.08,64.64,84.12
RZ_2464601_11802,null,null,51,0,2,64.71,84.12,64.81,84.05,64.84,83.90,64.84,83.72,64.81,84.00,64.79,84.33,64.79,84.55,64.81,84.42,64.81,84.28,64.79,84.22,64.78,84.17,64.78,84.12,64.74,83.97,64.70,84.00,64.67,83.97,64.70,84.10,64.72,84.10,64.78,84.15,64.79,84.28,64.84,84.38,64.88,84.25,64.90,84.03,64.88,83.80,64.80,83.83,64.74,83.85,64.69,83.90,64.76,83.95,64.85,83.95,64.79,83.90,64.64,83.78,64.59,83.67,64.69,83.80,64.71,84.12,64.64,84.45,64.59,84.42,64.60,84.10,64.61,83.78,64.66,83.47,64.70,83.35,64.72,83.42,64.72,83.62,64.61,83.85,64.50,83.85,64.36,83.92,64.35,84.03,64.34,84.10,64.36,84.08,64.38,84.05,64.39,84.05,64.35,84.15,64.33,84.20
RZ_2464601_11803,null,null,50,0,2,64.36,84.20,64.42,84.12,64.49,84.08,64.47,84.12,64.46,84.17,64.44,84.22,64.42,84.17,64.42,84.15,64.44,84.12,64.45,84.12,64.51,84.15,64.56,84.17,64.55,84.22,64.42,84.25,64.30,84.28,64.30,84.28,64.36,84.28,64.41,84.38,64.40,84.47,64.39,84.67,64.39,84.78,64.42,84.65,64.45,84.45,64.46,84.22,64.45,84.20,64.45,84.17,64.44,84.05,64.44,83.90,64.35,83.75,64.25,83.70,64.25,83.58,64.34,83.50,64.42,83.53,64.40,83.75,64.38,84.08,64.35,84.28,64.33,84.35,64.31,84.30,64.31,84.22,64.33,84.12,64.33,84.10,64.31,84.15,64.29,84.17,64.29,84.28,64.36,84.45,64.45,84.62,64.54,84.60,64.56,84.50,64.58,84.40,64.59,84.40
RZ_2464601_11804,null,null,50,0,2,64.60,84.40,64.59,84.25,64.51,84.10,64.40,83.97,64.30,84.00,64.14,84.05,63.92,84.08,63.70,83.92,63.44,83.72,63.01,83.55,62.38,83.53,61.75,83.40,61.19,83.28,60.58,83.35,60.00,83.90,59.35,84.45,58.86,84.78,58.09,84.75,57.45,84.75,56.79,84.78,56.16,84.78,55.62,85.05,54.95,85.35,54.49,85.78,53.86,86.03,53.46,86.53,53.06,86.85,52.88,87.17,52.73,87.25,52.73,87.40,52.74,87.47,52.74,87.72,52.71,87.90,52.71,87.67,52.84,87.15,52.95,86.67,53.04,86.60,53.02,86.70,53.01,86.80,53.01,86.85,53.00,86.80,53.00,86.75,52.98,86.72,52.98,86.72,52.98,86.50,52.98,86.28,52.83,86.03,52.67,86.00,52.50,85.97,52.48,85.97
RZ_2464601_11805,null,null,49,0,2,52.49,86.22,52.51,86.50,52.55,86.62,52.56,86.50,52.56,86.38,52.55,86.38,52.54,86.38,52.52,86.40,52.55,86.40,52.56,86.40,52.58,86.42,52.56,86.38,52.59,86.25,52.60,86.15,52.59,86.10,52.54,86.33,52.44,86.53,52.35,86.72,52.27,86.67,52.26,86.58,52.29,86.53,52.31,86.45,52.34,86.38,52.34,86.28,52.30,86.20,52.26,86.20,52.29,86.25,52.36,86.33,52.44,86.45,52.44,86.53,52.44,86.33,52.45,86.03,52.45,85.70,52.44,85.58,52.44,85.50,52.46,85.55,52.49,85.67,52.51,85.83,52.48,85.83,52.44,85.80,52.41,85.75,52.45,85.72,52.49,85.72,52.50,85.70,52.51,85.70,52.49,85.78,52.50,86.03,52.50,86.28,52.50,86.55
RZ_2464601_11806,null,null,50,0,2,52.46,86.67,52.46,86.58,52.49,86.33,52.54,86.10,52.55,86.10,52.54,86.10,52.52,86.03,52.51,85.97,52.50,85.92,52.50,85.92,52.54,85.88,52.58,85.72,52.60,85.62,52.55,85.83,52.51,86.05,52.48,86.28,52.49,86.20,52.48,86.22,52.48,86.28,52.48,86.30,52.46,86.20,52.45,86.08,52.42,85.92,52.44,85.85,52.46,85.78,52.49,85.78,52.49,85.83,52.49,85.75,52.49,85.67,52.46,85.67,52.44,85.80,52.34,85.85,52.26,85.80,52.23,85.78,52.29,85.78,52.34,85.80,52.36,85.95,52.35,86.10,52.39,86.05,52.46,85.83,52.51,85.58,52.51,85.53,52.50,85.40,52.49,85.30,52.52,85.30,52.55,85.40,52.58,85.50,52.55,85.50,52.48,85.50,52.40,85.53
RZ_2464601_11807,null,null,51,0,2,52.40,85.53,52.44,85.55,52.49,85.53,52.46,85.45,52.45,85.38,52.42,85.33,52.42,85.30,52.44,85.12,52.45,85.00,52.48,85.12,52.48,85.58,52.49,86.03,52.49,86.22,52.51,86.22,52.52,85.83,52.55,85.45,52.59,85.10,52.55,85.22,52.46,85.30,52.38,85.33,52.34,85.30,52.35,85.33,52.36,85.33,52.33,85.30,52.34,85.28,52.40,85.30,52.48,85.58,52.51,85.85,52.50,86.05,52.50,86.00,52.50,85.97,52.51,85.97,52.51,86.03,52.49,85.92,52.44,85.78,52.40,85.62,52.38,85.60,52.38,85.58,52.38,85.55,52.36,85.55,52.38,85.38,52.39,85.20,52.41,85.03,52.41,85.05,52.41,85.12,52.44,85.20,52.45,85.30,52.46,85.35,52.44,85.42,52.42,85.30,52.42,85.08
RZ_2464601_11808,null,null,50,0,2,52.46,84.85,52.49,84.85,52.48,84.90,52.45,84.90,52.41,84.75,52.39,84.65,52.35,84.67,52.30,84.65,52.26,84.62,52.21,84.78,52.17,85.03,52.14,85.25,52.23,85.20,52.33,85.17,52.38,85.15,52.33,85.15,52.29,85.05,52.34,84.97,52.38,84.88,52.39,84.83,52.33,84.88,52.29,84.95,52.24,85.08,52.23,85.10,52.23,85.10,52.24,85.10,52.25,85.08,52.25,84.95,52.34,84.78,52.40,84.65,52.42,84.70,52.36,84.83,52.33,84.90,52.34,85.03,52.34,85.05,52.36,85.03,52.40,85.00,52.42,85.00,52.42,85.00,52.41,85.00,52.39,84.97,52.38,84.75,52.36,84.50,52.36,84.28,52.35,84.28,52.33,84.53,52.30,84.78,52.27,85.03,52.26,85.08,52.27,84.90
RZ_2464601_11809,null,null,49,0,2,52.27,84.67,52.30,84.47,52.31,84.47,52.30,84.47,52.26,84.47,52.25,84.50,52.27,84.50,52.31,84.72,52.33,84.97,52.35,85.12,52.39,84.92,52.41,84.67,52.42,84.53,52.39,84.45,52.34,84.45,52.27,84.62,52.24,84.78,52.19,84.92,52.16,84.92,52.16,84.92,52.17,85.00,52.20,85.08,52.27,85.03,52.33,84.90,52.35,84.78,52.35,84.70,52.36,84.65,52.38,84.62,52.36,84.65,52.35,84.67,52.34,84.78,52.33,84.90,52.25,85.03,52.17,85.05,52.17,85.08,52.25,85.20,52.29,85.28,52.29,85.15,52.27,84.95,52.33,84.62,52.34,84.50,52.31,84.40,52.26,84.42,52.16,84.45,52.10,84.75,52.01,85.03,51.96,85.38,52.02,85.45,52.15,85.45
RZ_2464601_11810,null,null,50,0,2,52.29,85.25,52.26,85.03,52.21,84.92,52.16,84.60,52.19,84.33,52.20,84.10,52.17,84.25,52.24,84.30,52.34,84.28,52.33,84.25,52.21,84.33,52.09,84.40,52.06,84.47,52.05,84.60,52.05,84.72,52.09,84.80,52.10,84.88,52.11,85.00,52.11,85.10,52.14,85.25,52.15,85.33,52.14,85.33,52.14,85.28,52.16,85.40,52.17,85.60,52.20,85.45,52.21,85.12,52.16,84.83,52.09,84.85,52.02,84.80,52.08,84.70,52.16,84.65,52.23,84.67,52.26,84.70,52.27,84.53,52.27,84.33,52.26,84.08,52.24,84.03,52.16,84.12,52.14,84.30,52.11,84.70,52.14,84.95,52.17,85.25,52.19,85.30,52.21,85.12,52.23,84.92,52.24,84.70,52.19,84.55,52.15,84.40,52.12,84.25
RZ_2464601_11811,null,null,51,0,2,52.15,84.22,52.17,84.22,52.20,84.28,52.29,84.33,52.36,84.35,52.35,84.28,52.29,84.17,52.20,84.28,52.19,84.45,52.17,84.65,52.17,84.45,52.19,84.25,52.20,84.42,52.24,84.80,52.26,85.17,52.27,85.17,52.25,85.08,52.23,84.95,52.23,84.80,52.23,84.70,52.20,84.62,52.15,84.62,52.08,84.83,52.01,84.97,51.98,85.17,52.00,85.20,52.12,85.22,52.36,85.17,52.66,85.12,53.08,85.25,53.58,85.40,54.40,85.42,55.29,85.30,56.31,85.12,57.50,84.97,58.71,84.78,60.11,84.08,61.42,83.47,62.89,82.75,64.20,82.33,65.29,81.80,66.36,81.03,67.29,80.47,68.17,79.97,68.74,79.70,69.31,79.28,69.71,78.50,70.36,77.95,70.80,77.62,71.38,77.17,71.83,76.72
RZ_2464601_11812,null,null,50,0,2,72.35,76.30,72.99,76.35,73.69,76.30,74.40,76.12,75.06,75.88,75.50,75.65,75.80,74.95,76.12,74.08,76.49,73.28,76.80,73.08,76.90,73.08,76.91,73.10,76.99,72.90,77.04,72.67,77.10,72.62,77.10,72.80,77.03,72.92,76.96,72.83,76.80,72.72,76.71,72.62,76.59,72.53,76.46,72.42,76.34,72.35,76.22,72.28,76.22,72.25,76.22,72.22,76.20,72.22,76.15,72.28,76.08,72.30,76.03,72.35,75.99,72.45,75.97,72.55,75.81,72.65,75.65,72.65,75.45,72.67,75.41,72.67,75.39,72.67,75.39,72.62,75.38,72.62,75.28,72.65,75.16,72.65,75.05,72.62,75.01,72.55,74.95,72.67,74.91,72.83,74.88,73.08,74.88,73.20,74.88,73.28,74.86,73.20,74.84,73.17
RZ_2464601_11813,null,null,50,0,2,74.83,73.22,74.81,73.33,74.78,73.35,74.74,73.17,74.66,73.03,74.60,72.88,74.53,72.95,74.50,73.10,74.46,73.28,74.49,73.25,74.51,73.12,74.55,72.97,74.50,72.92,74.45,72.92,74.35,72.92,74.33,72.88,74.28,72.80,74.26,72.78,74.26,72.78,74.30,72.70,74.35,72.60,74.36,72.50,74.36,72.67,74.38,72.85,74.44,73.03,74.49,73.00,74.40,72.97,74.28,72.95,74.19,72.92,74.22,72.90,74.28,72.90,74.29,72.85,74.31,72.80,74.33,72.83,74.28,72.90,74.24,73.00,74.19,73.03,74.20,73.00,74.25,72.88,74.30,72.75,74.25,72.65,74.15,72.62,74.03,72.75,74.01,72.90,74.00,73.00,74.01,72.92,74.01,72.85,73.94,72.85,73.86,72.85,73.84,72.85
RZ_2464601_11814,null,null,50,0,2,73.88,72.85,73.92,73.05,73.95,73.25,73.94,73.25,73.91,73.03,73.90,72.67,73.89,72.55,73.88,72.40,73.91,72.35,73.96,72.20,73.91,72.10,73.80,72.17,73.67,72.35,73.66,72.55,73.64,72.65,73.62,72.70,73.62,72.83,73.64,72.88,73.65,72.92,73.60,72.88,73.55,72.83,73.53,72.78,73.56,72.75,73.58,72.80,73.58,72.88,73.58,72.85,73.59,72.70,73.61,72.53,73.64,72.38,73.66,72.30,73.69,72.42,73.70,72.67,73.66,72.92,73.54,72.95,73.44,72.88,73.44,72.72,73.54,72.58,73.62,72.38,73.59,72.28,73.53,72.25,73.45,72.30,73.45,72.33,73.46,72.40,73.47,72.47,73.50,72.40,73.53,72.28,73.49,72.30,73.45,72.42,73.40,72.58,73.40,72.55
RZ_2464601_11815,null,null,49,0,2,73.46,72.50,73.49,72.45,73.46,72.42,73.40,72.38,73.40,72.35,73.44,72.30,73.47,72.33,73.46,72.40,73.47,72.45,73.47,72.47,73.46,72.50,73.44,72.50,73.40,72.53,73.39,72.55,73.39,72.58,73.35,72.70,73.30,72.85,73.26,73.00,73.28,73.00,73.31,73.03,73.28,72.83,73.22,72.62,73.15,72.42,73.15,72.38,73.14,72.30,73.15,72.28,73.20,72.30,73.25,72.33,73.30,72.33,73.28,72.35,73.24,72.53,73.21,72.70,73.24,72.83,73.26,72.83,73.28,72.60,73.24,72.47,73.20,72.35,73.19,72.33,73.17,72.22,73.19,72.00,73.22,71.90,73.28,71.75,73.31,71.67,73.33,71.58,73.34,71.55,73.34,71.67,73.26,71.85,73.17,72.15,73.10,72.40
RZ_2464601_11816,null,null,50,0,0,73.09,72.62,73.11,72.67,73.14,72.55,73.12,72.35,73.12,72.28,73.12,72.25,73.16,72.22,73.16,72.15,73.08,72.08,72.99,72.10,72.94,72.15,72.96,72.30,72.99,72.42,72.97,72.50,72.97,72.22,72.97,71.92,73.00,71.75,73.04,71.88,73.08,72.03,73.11,72.03,73.16,72.10,73.20,72.15,73.19,72.10,73.15,72.00,73.11,71.90,73.10,71.92,73.12,72.00,73.19,71.97,73.26,71.92,73.26,71.88,73.22,71.90,73.17,71.90,73.17,71.85,73.16,71.83,73.15,71.95,73.14,72.10,73.12,72.15,73.14,72.05,73.14,72.05,73.12,72.15,73.10,72.22,73.09,72.22,73.06,72.22,73.04,72.20,73.03,72.17,73.03,72.20,73.03,72.28,73.03,72.38,73.03,72.38,73.04,72.28
RZ_2464601_11817,null,null,51,0,0,73.04,72.20,73.05,72.20,73.05,72.28,73.05,72.35,73.05,72.38,73.05,72.40,73.06,72.35,73.06,72.40,73.08,72.45,73.09,72.45,73.09,72.35,73.08,72.25,73.04,72.22,73.01,72.25,73.00,72.28,73.01,72.22,73.03,72.10,73.03,72.12,73.01,72.30,73.00,72.53,72.99,72.55,73.00,72.50,73.04,72.35,73.05,72.25,73.05,72.17,73.00,72.12,72.95,72.03,72.94,71.95,72.94,71.92,72.90,71.92,72.89,72.00,72.88,72.15,72.91,72.30,72.92,72.10,72.91,71.83,72.85,71.53,72.78,71.53,72.74,71.53,72.74,71.53,72.72,71.53,72.72,71.58,72.69,71.62,72.64,71.72,72.60,71.78,72.62,71.83,72.66,71.78,72.72,71.72,72.76,71.75,72.71,71.85,72.65,71.72,72.60,71.53
RZ_2464601_11818,null,null,50,0,0,72.61,71.33,72.62,71.33,72.64,71.33,72.66,71.33,72.64,71.38,72.61,71.50,72.58,71.60,72.56,71.65,72.55,71.60,72.65,71.50,72.75,71.25,72.84,71.00,72.81,71.22,72.70,71.60,72.61,71.97,72.62,71.97,72.72,72.03,72.83,72.08,72.80,72.08,72.75,71.97,72.69,71.88,72.71,71.70,72.74,71.60,72.76,71.42,72.79,71.38,72.80,71.55,72.81,71.78,72.80,71.90,72.80,71.75,72.80,71.62,72.80,71.55,72.79,71.47,72.74,71.38,72.69,71.47,72.62,71.62,72.59,71.80,72.55,71.83,72.51,71.85,72.51,71.83,72.59,71.62,72.66,71.42,72.75,71.20,72.74,71.20,72.74,71.28,72.79,71.28,72.84,71.28,72.90,71.30,72.90,71.40,72.89,71.53,72.86,71.55
RZ_2464601_11819,null,null,50,0,0,72.86,71.60,72.86,71.62,72.80,71.45,72.74,71.10,72.69,70.70,72.75,70.55,72.80,70.67,72.84,71.20,72.83,71.70,72.83,71.95,72.85,71.72,72.75,71.53,72.62,71.53,72.51,71.62,72.54,71.70,72.61,71.65,72.67,71.65,72.70,71.55,72.67,71.47,72.64,71.47,72.62,71.55,72.61,71.47,72.62,71.33,72.64,71.25,72.64,71.30,72.69,71.40,72.75,71.45,72.74,71.62,72.67,71.75,72.69,71.53,72.74,71.10,72.79,70.65,72.75,70.60,72.71,70.78,72.67,70.97,72.65,71.10,72.67,71.05,72.72,71.00,72.81,70.75,72.85,70.50,72.81,70.42,72.74,70.75,72.66,71.08,72.65,71.17,72.66,71.12,72.69,71.08,72.72,71.03,72.74,71.03,72.70,71.00,72.66,70.97
RZ_2464601_11820,null,null,51,0,0,72.61,70.95,72.62,70.92,72.62,70.88,72.62,70.92,72.61,70.97,72.64,70.97,72.66,70.88,72.72,70.75,72.75,70.67,72.66,70.80,72.55,70.97,72.54,70.88,72.65,70.60,72.64,70.65,72.51,70.97,72.41,71.15,72.42,71.00,72.45,70.85,72.49,70.85,72.50,70.92,72.51,71.03,72.49,71.12,72.46,70.92,72.50,70.72,72.54,70.60,72.55,70.72,72.53,70.88,72.54,71.03,72.55,71.10,72.50,71.15,72.42,71.17,72.40,71.20,72.45,71.22,72.51,71.25,72.53,71.08,72.53,70.88,72.53,70.70,72.51,70.70,72.50,70.70,72.51,70.72,72.51,70.85,72.50,70.97,72.46,71.12,72.42,71.15,72.41,70.97,72.42,70.80,72.46,70.60,72.49,70.58,72.44,70.60,72.38,70.70,72.36,70.85
RZ_2464601_11821,null,null,50,0,0,72.40,70.92,72.45,70.97,72.41,71.00,72.39,71.00,72.36,70.97,72.36,70.97,72.35,70.75,72.33,70.53,72.30,70.55,72.29,70.78,72.28,71.05,72.29,71.08,72.31,71.10,72.35,71.05,72.36,71.00,72.35,70.85,72.31,70.75,72.28,70.62,72.29,70.62,72.33,70.62,72.38,70.62,72.42,70.62,72.46,70.65,72.47,70.72,72.49,70.80,72.47,70.83,72.45,70.78,72.42,70.67,72.39,70.58,72.35,70.78,72.33,71.03,72.31,71.25,72.30,71.22,72.31,71.28,72.35,71.38,72.39,71.50,72.40,71.53,72.42,71.50,72.45,71.47,72.47,71.45,72.47,71.42,72.46,71.30,72.53,71.00,72.56,70.67,72.60,70.72,72.59,70.92,72.59,71.12,72.56,71.35,72.51,71.58,72.50,71.35
RZ_2464601_11822,null,null,50,0,0,72.54,70.88,72.56,70.42,72.58,70.42,72.56,70.50,72.51,70.72,72.46,70.95,72.41,71.17,72.41,71.20,72.42,71.25,72.44,71.25,72.46,71.17,72.49,71.15,72.53,71.12,72.53,71.20,72.49,71.38,72.41,71.50,72.38,71.25,72.35,70.88,72.36,70.47,72.38,70.47,72.39,70.42,72.41,70.38,72.44,70.30,72.46,70.30,72.46,70.38,72.46,70.50,72.49,70.60,72.51,70.70,72.46,70.75,72.39,70.83,72.34,70.88,72.35,70.92,72.36,70.97,72.39,70.95,72.42,70.88,72.46,70.83,72.42,70.83,72.39,70.83,72.36,70.72,72.36,70.60,72.35,70.85,72.34,71.20,72.34,71.55,72.35,71.58,72.39,71.55,72.44,71.45,72.46,71.35,72.46,71.33,72.46,71.35,72.45,71.38
RZ_2464601_11823,null,null,50,0,0,72.44,71.35,72.40,71.38,72.36,71.40,72.39,71.53,72.46,71.60,72.51,71.58,72.50,71.55,72.46,71.50,72.45,71.53,72.39,71.45,72.35,71.38,72.39,71.30,72.47,71.28,72.55,71.33,72.55,71.35,72.55,71.40,72.55,71.38,72.56,71.35,72.55,71.28,72.54,71.22,72.51,71.15,72.51,71.17,72.51,71.20,72.54,71.22,72.58,71.20,72.56,71.20,72.46,71.22,72.36,71.28,72.35,71.28,72.41,71.25,72.46,71.17,72.47,71.08,72.49,70.95,72.49,70.85,72.47,70.97,72.47,71.12,72.41,71.30,72.36,71.35,72.31,71.33,72.31,71.22,72.33,71.15,72.33,71.12,72.34,71.15,72.36,71.17,72.40,71.22,72.41,71.22,72.41,71.30,72.41,71.40,72.42,71.33,72.34,71.17
RZ_2464601_11824,null,null,50,0,0,72.25,71.08,72.16,71.10,72.17,71.15,72.17,71.15,72.22,71.10,72.29,71.00,72.36,70.88,72.36,70.83,72.31,70.85,72.26,70.88,72.22,70.88,72.21,70.88,72.17,70.88,72.15,70.97,72.17,71.08,72.25,71.05,72.33,71.17,72.36,71.28,72.34,71.42,72.35,71.35,72.36,71.53,72.39,71.70,72.40,71.85,72.41,71.78,72.44,71.58,72.44,71.28,72.44,71.05,72.41,70.95,72.38,71.00,72.33,71.05,72.31,71.05,72.35,71.05,72.38,71.03,72.41,70.97,72.47,70.95,72.53,70.95,72.54,70.95,72.46,70.95,72.40,70.97,72.34,71.05,72.35,71.10,72.34,71.12,72.31,71.40,72.30,71.67,72.33,71.65,72.36,71.33,72.39,70.97,72.39,70.92,72.39,70.95,72.38,71.05
RZ_2464601_11825,null,null,50,0,0,72.35,71.15,72.33,71.22,72.36,71.25,72.40,71.33,72.42,71.40,72.40,71.33,72.41,71.20,72.42,71.10,72.40,71.10,72.34,71.38,72.28,71.65,72.29,71.62,72.26,71.33,72.22,71.05,72.17,71.05,72.17,71.08,72.19,71.47,72.17,71.90,72.17,72.25,72.22,72.17,72.28,72.10,72.30,71.90,72.28,71.70,72.24,71.55,72.24,71.58,72.21,71.58,72.19,71.55,72.20,71.58,72.24,71.60,72.25,71.65,72.22,71.65,72.26,71.67,72.33,71.62,72.31,71.58,72.24,71.58,72.12,71.60,72.10,71.65,72.19,71.50,72.31,71.38,72.39,71.53,72.35,71.83,72.29,72.17,72.28,72.25,72.25,72.20,72.24,72.08,72.22,72.03,72.24,72.12,72.26,72.30,72.28,72.38,72.24,72.42
RZ_2464601_11826,null,null,50,0,0,72.20,72.35,72.24,72.17,72.31,72.00,72.33,71.88,72.26,71.83,72.20,71.83,72.20,71.83,72.20,71.83,72.20,71.92,72.20,72.05,72.15,72.05,72.09,71.95,72.01,71.88,72.05,71.90,72.10,71.70,72.19,71.47,72.22,71.42,72.25,71.78,72.38,72.15,72.66,72.35,72.95,72.42,73.36,72.58,73.90,72.80,74.74,73.15,75.74,73.42,76.90,73.85,78.09,74.08,79.59,74.53,81.16,75.15,82.88,76.05,84.31,76.97,85.83,77.60,87.24,78.03,88.53,78.47,89.62,78.92,90.78,79.30,91.79,79.75,92.78,80.15,93.90,80.53,94.90,80.58,96.01,80.78,96.95,80.97,98.21,81.40,99.24,81.67,100.29,82.08,101.22,82.30,102.17,82.53,103.06,82.72,103.95,82.78,104.59,82.88
RZ_2464601_11827,null,null,50,0,0,105.34,82.83,105.81,82.92,106.41,82.95,106.72,82.95,107.01,82.83,107.26,82.72,107.40,82.70,107.54,82.70,107.55,82.95,107.54,83.22,107.53,83.30,107.49,83.12,107.44,82.80,107.31,82.65,107.20,82.53,107.01,82.60,106.90,82.65,106.76,82.65,106.65,82.60,106.55,82.62,106.46,82.92,106.46,83.20,106.39,83.33,106.29,83.25,106.11,83.22,106.01,83.28,105.94,83.30,105.91,83.25,105.89,83.33,105.69,83.42,105.50,83.53,105.31,83.65,105.29,83.75,105.17,83.85,105.08,83.78,104.96,83.72,104.94,83.72,104.83,83.85,104.74,84.03,104.64,84.15,104.61,84.20,104.60,84.22,104.56,84.05,104.51,83.90,104.47,83.78,104.42,83.85,104.38,83.90,104.30,83.90,104.26,83.88,104.24,83.88
RZ_2464601_11828,null,null,50,0,0,104.24,84.05,104.19,84.22,104.12,84.28,104.09,84.15,104.10,84.22,104.11,84.42,104.08,84.62,104.05,84.62,104.01,84.70,104.00,84.80,103.99,84.72,103.99,84.62,103.99,84.53,103.99,84.53,103.99,84.25,103.97,83.97,103.95,83.85,103.90,83.95,103.85,84.15,103.83,84.22,103.83,84.28,103.81,84.20,103.79,84.15,103.71,84.10,103.64,84.12,103.59,84.22,103.59,84.50,103.59,84.65,103.59,84.83,103.59,84.90,103.59,84.72,103.62,84.47,103.65,84.25,103.62,84.12,103.58,83.88,103.53,83.65,103.53,83.47,103.54,83.42,103.50,83.55,103.47,83.78,103.41,83.88,103.40,83.85,103.39,83.85,103.35,83.95,103.30,84.12,103.26,84.20,103.26,84.25,103.26,84.15,103.31,84.10,103.36,84.12
RZ_2464601_11829,null,null,49,0,0,103.41,84.15,103.35,84.20,103.26,84.20,103.26,84.22,103.33,84.22,103.38,84.22,103.35,84.22,103.31,84.22,103.29,84.22,103.28,84.20,103.28,84.25,103.28,84.30,103.17,84.15,103.08,83.92,103.06,83.92,103.15,84.15,103.22,84.08,103.21,83.75,103.19,83.50,103.16,83.55,103.11,83.60,103.08,83.80,103.04,83.97,103.04,84.17,103.04,84.20,103.05,83.92,103.01,83.62,102.97,83.33,102.91,83.35,102.89,83.38,102.92,83.40,102.99,83.55,103.01,83.70,102.95,83.90,102.90,83.90,102.90,84.00,102.94,84.10,102.95,84.12,102.94,84.08,102.88,84.00,102.83,83.85,102.80,83.67,102.80,83.53,102.80,83.62,102.80,83.75,102.75,83.88,102.70,83.92,102.64,83.88,102.64,83.85
RZ_2464601_11830,null,null,51,0,0,102.70,83.80,102.76,83.72,102.84,83.67,102.83,83.50,102.79,83.35,102.74,83.45,102.66,83.70,102.64,84.00,102.60,84.10,102.58,84.25,102.58,84.30,102.61,84.22,102.65,84.05,102.69,83.85,102.69,83.80,102.69,83.75,102.69,83.97,102.69,84.22,102.65,84.00,102.61,83.53,102.59,83.50,102.60,83.95,102.61,84.40,102.61,84.33,102.62,84.22,102.64,84.12,102.67,84.10,102.70,84.05,102.71,84.25,102.75,84.45,102.78,84.60,102.76,84.55,102.71,84.55,102.66,84.62,102.70,84.80,102.74,84.92,102.76,84.90,102.74,84.60,102.72,84.30,102.75,84.47,102.79,84.78,102.80,85.10,102.79,85.08,102.78,84.80,102.72,84.62,102.64,84.47,102.55,84.35,102.51,84.15,102.53,84.05,102.53,84.30,102.51,84.55
RZ_2464601_11831,null,null,50,0,0,102.51,84.72,102.49,84.75,102.45,84.78,102.42,84.72,102.51,84.67,102.59,84.55,102.65,84.47,102.64,84.35,102.62,84.33,102.64,84.33,102.65,84.35,102.65,84.42,102.64,84.45,102.61,84.58,102.60,84.65,102.61,84.72,102.62,84.70,102.65,84.40,102.67,84.08,102.69,83.80,102.67,83.85,102.60,84.20,102.51,84.55,102.54,84.75,102.64,84.45,102.74,84.17,102.74,84.28,102.67,84.55,102.61,84.95,102.55,85.10,102.58,85.25,102.61,85.22,102.64,85.17,102.64,84.90,102.64,84.65,102.65,84.45,102.65,84.45,102.66,84.42,102.69,84.42,102.69,84.40,102.66,84.40,102.61,84.42,102.58,84.47,102.59,84.80,102.64,85.10,102.65,85.03,102.61,84.67,102.59,84.35,102.54,84.45,102.46,84.58
RZ_2464601_11832,null,null,50,0,0,102.40,84.70,102.41,84.70,102.45,84.70,102.50,84.67,102.54,84.62,102.56,84.62,102.58,84.60,102.59,84.60,102.60,84.45,102.55,84.30,102.50,84.20,102.45,84.28,102.49,84.33,102.53,84.35,102.50,84.38,102.44,84.42,102.42,84.45,102.45,84.35,102.49,84.25,102.50,84.22,102.50,84.40,102.49,84.58,102.46,84.67,102.44,84.65,102.42,84.58,102.38,84.47,102.33,84.40,102.28,84.35,102.31,84.35,102.38,84.40,102.46,84.42,102.50,84.42,102.54,84.33,102.59,84.25,102.61,84.28,102.62,84.45,102.61,84.65,102.55,84.70,102.46,84.67,102.39,84.65,102.20,84.62,102.00,84.60,101.35,84.33,100.70,84.08,99.97,83.65,99.17,83.47,98.21,83.30,97.09,83.33,96.00,83.30,94.90,83.30
RZ_2464601_11833,null,null,50,0,0,93.74,83.40,92.56,83.53,91.26,83.38,89.91,83.15,88.60,82.88,87.39,82.85,86.20,82.72,85.09,82.62,83.89,82.70,82.72,82.88,81.51,83.05,80.34,83.08,79.21,83.03,78.10,82.90,76.99,81.92,75.91,81.00,74.91,80.17,74.19,80.17,73.42,80.17,72.84,80.20,72.19,80.20,71.62,80.05,71.20,79.83,70.90,79.53,70.78,79.28,70.58,79.15,70.46,79.08,70.28,79.12,70.16,79.20,70.04,78.95,69.99,78.58,69.95,78.22,69.89,78.30,69.84,78.42,69.80,78.47,69.84,78.10,69.89,77.75,69.94,77.60,69.96,77.72,69.99,77.85,70.01,77.90,70.04,77.92,70.04,77.95,70.03,77.97,69.99,77.97,69.99,78.00,69.99,77.75,69.97,77.50,69.95,77.30,69.94,77.35
RZ_2464601_11834,null,null,50,0,0,69.96,77.33,70.01,77.20,70.11,77.00,70.19,76.85,70.22,76.83,70.33,76.95,70.44,77.08,70.55,77.10,70.54,77.12,70.51,77.12,70.49,77.10,70.49,76.95,70.51,76.85,70.54,76.92,70.53,77.12,70.53,77.10,70.53,76.90,70.54,76.70,70.54,76.70,70.54,76.70,70.54,76.67,70.47,76.55,70.41,76.45,70.38,76.70,70.38,77.08,70.36,77.30,70.33,77.20,70.38,77.08,70.44,77.12,70.46,77.12,70.42,77.17,70.44,77.28,70.49,77.33,70.54,77.50,70.51,77.60,70.50,77.58,70.50,77.42,70.51,77.25,70.51,77.22,70.53,77.17,70.54,77.08,70.55,77.03,70.58,77.30,70.59,77.67,70.53,78.03,70.47,78.05,70.41,77.97,70.44,77.92,70.45,77.65,70.47,77.38
RZ_2464601_11835,null,null,50,0,0,70.49,77.10,70.50,77.08,70.50,77.05,70.51,77.08,70.53,77.08,70.54,77.12,70.55,77.20,70.55,77.47,70.54,77.72,70.51,77.95,70.49,77.80,70.46,77.62,70.49,77.45,70.53,77.42,70.58,77.40,70.58,77.40,70.60,77.28,70.65,77.12,70.70,77.03,70.70,77.10,70.70,77.20,70.71,77.22,70.75,77.17,70.71,77.03,70.65,76.90,70.60,76.97,70.62,77.05,70.65,77.17,70.66,77.17,70.67,77.22,70.69,77.33,70.69,77.45,70.67,77.60,70.67,77.60,70.67,77.53,70.65,77.47,70.61,77.50,70.61,77.50,70.62,77.47,70.65,77.47,70.69,77.45,70.72,77.40,70.76,77.35,70.72,77.28,70.69,77.12,70.65,76.97,70.66,77.05,70.67,77.22,70.67,77.42,70.69,77.38
RZ_2464601_11836,null,null,50,0,0,70.69,77.40,70.67,77.38,70.66,77.17,70.64,77.00,70.64,76.80,70.65,76.78,70.67,76.78,70.70,76.85,70.72,76.95,70.76,77.03,70.79,77.12,70.84,77.22,70.85,77.45,70.85,77.60,70.84,77.42,70.84,77.12,70.85,76.80,70.83,76.47,70.81,76.15,70.78,76.53,70.86,77.22,70.92,77.88,70.85,77.83,70.70,77.50,70.58,77.20,70.62,76.90,70.64,76.88,70.64,77.05,70.62,77.22,70.65,77.22,70.72,77.03,70.79,76.83,70.81,76.85,70.78,76.65,70.74,76.45,70.67,76.35,70.64,76.53,70.69,76.72,70.76,76.85,70.85,76.80,70.88,76.75,70.90,76.70,70.86,76.95,70.72,77.20,70.59,77.47,70.53,77.53,70.55,77.47,70.59,77.33,70.62,77.03,70.71,76.85
RZ_2464601_11837,null,null,50,0,0,70.81,76.85,70.80,76.95,70.70,76.92,70.65,76.83,70.71,76.75,70.76,76.78,70.75,76.75,70.74,76.75,70.72,76.75,70.71,76.80,70.70,76.85,70.69,76.90,70.67,76.95,70.66,77.05,70.76,77.15,70.86,77.25,70.91,77.25,70.85,77.12,70.79,77.03,70.78,76.92,70.76,76.95,70.75,76.92,70.75,76.92,70.76,76.83,70.79,76.72,70.80,76.75,70.89,76.88,70.99,76.83,71.01,76.70,70.96,76.55,70.91,76.53,70.84,76.50,70.72,76.72,70.67,76.97,70.72,77.15,70.80,77.03,70.83,76.80,70.83,76.67,70.80,76.60,70.76,76.65,70.74,76.55,70.74,76.47,70.76,76.28,70.75,76.17,70.72,76.10,70.69,76.15,70.62,76.22,70.55,76.53,70.56,76.83,70.64,77.00
RZ_2464601_11838,null,null,50,0,0,70.70,76.92,70.66,76.88,70.62,76.90,70.59,76.95,70.58,77.05,70.60,77.15,70.65,77.10,70.70,76.97,70.71,76.80,70.71,76.45,70.71,76.10,70.72,76.08,70.74,76.35,70.74,76.80,70.78,76.97,70.83,77.17,70.90,77.20,70.80,77.22,70.71,77.05,70.64,76.65,70.69,76.25,70.69,76.28,70.69,76.55,70.69,76.80,70.71,76.75,70.74,76.65,70.67,76.60,70.59,76.58,70.56,76.60,70.62,76.62,70.66,76.80,70.56,76.95,70.47,76.72,70.53,76.42,70.65,76.20,70.76,76.30,70.75,76.30,70.66,76.28,70.58,76.28,70.50,76.17,70.51,76.05,70.53,75.95,70.53,76.05,70.54,76.08,70.54,76.05,70.54,76.28,70.53,76.58,70.51,76.72,70.53,76.42,70.53,76.17
RZ_2464601_11839,null,null,50,0,0,70.56,76.08,70.60,76.12,70.53,76.15,70.26,76.22,69.95,76.20,69.67,76.10,69.28,76.03,68.78,75.90,68.03,75.75,67.41,75.60,66.61,75.58,65.99,75.62,65.21,75.65,64.67,75.03,64.16,74.35,63.65,73.70,63.24,73.70,62.86,73.70,62.67,73.72,62.41,73.78,62.24,73.83,62.21,73.85,62.27,73.83,62.31,73.80,62.27,73.97,62.39,74.15,62.58,74.35,62.79,74.30,62.84,74.22,62.85,74.17,62.84,74.17,62.83,74.20,62.83,74.15,62.66,74.05,62.51,73.85,62.36,73.65,62.39,73.50,62.38,73.42,62.31,73.42,62.26,73.40,62.26,73.38,62.30,73.35,62.33,73.42,62.34,73.53,62.34,73.58,62.29,73.50,62.24,73.40,62.20,73.38,62.21,73.33,62.23,73.28
RZ_2464601_11840,null,null,50,0,0,62.25,73.17,62.26,73.10,62.27,73.05,62.26,73.05,62.26,72.92,62.25,72.83,62.25,72.85,62.20,72.97,62.16,73.08,62.11,73.05,62.11,73.00,62.10,73.10,62.11,73.20,62.24,73.30,62.38,73.30,62.54,73.33,62.56,73.28,62.51,73.22,62.44,73.15,62.36,73.12,62.35,73.12,62.34,73.12,62.31,73.10,62.31,73.08,62.31,72.97,62.34,72.83,62.38,72.67,62.40,72.60,62.46,72.58,62.52,72.72,62.58,72.85,62.55,73.00,62.54,72.97,62.51,73.03,62.50,73.17,62.49,73.35,62.51,73.17,62.55,72.90,62.59,72.65,62.58,72.80,62.55,72.97,62.54,73.12,62.54,73.10,62.55,73.08,62.58,73.08,62.61,73.10,62.62,73.12,62.60,73.30,62.59,73.42,62.56,73.58
RZ_2464601_11841,null,null,50,0,0,62.54,73.42,62.50,73.17,62.48,72.92,62.48,72.88,62.45,73.03,62.41,73.25,62.38,73.40,62.38,73.25,62.40,73.03,62.45,72.97,62.49,73.10,62.50,73.20,62.52,73.33,62.54,73.47,62.54,73.85,62.51,74.05,62.46,73.85,62.42,73.42,62.31,73.30,62.23,73.58,62.23,73.62,62.38,73.40,62.51,73.15,62.60,73.12,62.62,73.10,62.66,73.08,62.66,73.08,62.58,73.05,62.49,73.03,62.39,73.28,62.39,73.53,62.40,73.72,62.41,73.67,62.42,73.67,62.42,73.75,62.38,73.65,62.29,73.50,62.19,73.35,62.15,73.33,62.17,73.30,62.21,73.47,62.25,73.65,62.27,73.65,62.31,73.47,62.33,73.30,62.31,73.50,62.30,73.70,62.33,73.90,62.35,73.83,62.38,73.75
RZ_2464601_11842,null,null,50,0,0,62.38,73.62,62.34,73.47,62.31,73.35,62.26,73.58,62.25,73.80,62.24,73.90,62.24,73.75,62.23,73.67,62.20,73.75,62.17,73.83,62.20,73.90,62.24,73.92,62.26,73.90,62.27,73.67,62.27,73.47,62.27,73.35,62.26,73.38,62.24,73.55,62.21,73.70,62.19,73.92,62.19,74.00,62.21,73.83,62.25,73.55,62.31,73.20,62.36,73.00,62.38,72.78,62.33,72.83,62.29,72.97,62.26,73.15,62.26,73.25,62.23,73.58,62.19,73.83,62.15,73.85,62.14,73.70,62.12,73.62,62.12,73.75,62.16,73.78,62.21,73.67,62.24,73.42,62.26,73.30,62.27,73.25,62.29,73.35,62.29,73.40,62.27,73.45,62.26,73.50,62.24,73.22,62.20,72.95,62.19,72.67,62.17,72.65,62.15,72.60
RZ_2464601_11843,null,null,49,0,0,62.12,72.55,62.08,72.62,62.06,72.62,62.17,72.65,62.31,72.65,62.38,72.90,62.31,73.08,62.26,73.15,62.29,73.08,62.30,73.00,62.31,73.28,62.33,73.53,62.33,73.67,62.23,73.42,62.15,73.05,62.08,72.78,62.08,72.72,62.10,72.80,62.11,72.88,62.11,73.10,62.16,73.22,62.24,73.25,62.33,73.05,62.34,73.17,62.31,73.42,62.33,73.12,62.34,72.60,62.35,72.53,62.34,73.00,62.30,73.45,62.24,73.42,62.19,73.42,62.16,73.42,62.16,73.47,62.17,73.53,62.19,73.58,62.21,73.53,62.21,73.35,62.23,73.20,62.25,73.08,62.30,73.12,62.34,73.22,62.35,73.30,62.30,73.33,62.25,73.30,62.23,73.22,62.20,73.12,62.15,73.03,62.11,73.03
RZ_2464601_11844,null,null,51,0,0,62.08,73.00,62.06,73.03,62.05,73.00,62.06,72.95,62.10,72.90,62.14,72.88,62.17,72.92,62.19,73.00,62.19,73.08,62.15,73.12,62.12,73.15,62.10,72.95,62.08,72.85,62.06,72.83,62.06,73.00,62.09,73.03,62.11,72.83,62.14,72.62,62.15,72.80,62.10,73.10,62.04,73.50,61.99,73.55,61.99,73.62,61.98,73.60,61.95,73.60,61.90,73.60,61.89,73.40,61.88,73.20,61.85,73.10,61.81,73.28,61.80,73.42,61.83,73.40,61.88,73.40,61.90,73.53,61.89,73.75,61.89,73.70,61.92,73.53,61.96,73.25,61.96,73.15,61.94,73.05,61.89,73.05,61.86,73.03,61.84,73.00,61.84,73.08,61.81,73.28,61.95,73.40,62.09,73.40,62.12,73.33,62.04,73.15,61.99,72.95,62.01,73.00
RZ_2464601_11845,null,null,50,0,0,62.01,73.25,61.98,73.40,61.96,73.30,62.05,73.20,62.14,73.17,62.12,73.05,62.04,72.92,61.95,72.80,62.06,72.78,62.16,72.75,62.27,72.78,62.26,73.00,62.25,73.10,62.15,73.22,62.08,73.12,62.00,73.20,62.00,73.38,61.98,73.55,61.96,73.62,61.96,73.58,62.01,73.53,62.04,73.35,62.05,73.22,62.02,73.10,62.01,73.12,61.99,73.12,61.95,73.08,61.91,72.97,61.91,73.03,61.90,73.10,61.89,73.17,61.90,73.17,61.90,73.22,61.88,73.30,61.86,73.40,61.86,73.53,61.89,73.65,61.92,73.70,61.94,73.67,61.95,73.62,61.96,73.62,61.95,73.30,61.94,72.97,61.92,72.72,61.92,72.83,61.92,72.88,61.98,72.83,62.02,72.85,62.04,72.92,62.00,73.10
RZ_2464601_11846,null,null,50,0,0,61.98,73.17,61.96,73.12,61.96,72.97,61.95,72.92,61.94,73.03,61.92,73.08,61.92,73.00,61.92,72.92,61.92,72.95,61.92,72.97,61.94,73.10,61.91,73.20,61.89,73.17,61.79,73.05,61.71,72.90,61.71,72.85,61.79,72.83,61.80,72.85,61.74,72.90,61.66,72.95,61.65,72.92,61.65,72.88,61.66,72.85,61.75,72.90,61.85,72.95,61.91,73.00,61.90,72.85,61.86,72.70,61.86,72.58,61.85,72.45,61.86,72.35,61.88,72.20,61.84,72.15,61.79,72.20,61.79,72.25,61.81,72.28,61.83,72.33,61.76,72.42,61.71,72.50,61.66,72.50,61.74,72.42,61.84,72.40,61.92,72.40,61.92,72.40,61.90,72.45,61.84,72.47,61.77,72.47,61.77,72.47,61.75,72.65,61.73,72.80
RZ_2464601_11847,null,null,51,0,0,61.73,72.97,61.83,72.85,61.94,72.67,61.86,72.47,61.76,72.72,61.66,72.85,61.58,72.90,61.44,72.65,60.88,72.67,60.38,73.03,59.80,73.47,59.30,73.78,58.71,73.80,58.12,73.75,57.54,73.95,56.91,74.20,56.16,74.65,55.56,74.85,55.14,75.08,54.73,75.05,54.36,75.45,54.00,75.85,53.76,76.42,53.64,76.50,53.58,76.60,53.65,76.83,53.71,77.10,53.73,77.45,53.71,77.53,53.73,77.53,53.74,77.42,53.77,77.47,53.81,77.53,53.89,77.55,53.92,77.47,53.92,77.50,53.90,77.58,53.88,77.30,53.91,77.05,53.95,76.85,53.99,76.97,53.98,77.10,53.95,77.17,53.89,77.28,53.85,77.40,53.83,77.53,53.71,77.70,53.61,77.80,53.52,77.95,53.54,78.05,53.58,77.78
RZ_2464601_11848,null,null,50,0,0,53.62,77.42,53.69,77.12,53.74,77.12,53.75,77.10,53.74,77.25,53.75,77.42,53.79,77.33,53.85,77.05,53.86,76.88,53.77,77.17,53.70,77.50,53.61,77.80,53.60,77.92,53.59,78.08,53.56,78.08,53.58,77.65,53.61,77.20,53.65,76.95,53.67,77.20,53.67,77.53,53.74,77.62,53.80,77.75,53.84,77.78,53.81,77.75,53.79,77.67,53.80,77.42,53.81,77.22,53.81,77.05,53.80,77.08,53.79,77.08,53.77,77.03,53.76,76.97,53.76,76.83,53.80,76.75,53.86,76.62,53.92,76.60,53.92,76.50,53.95,76.45,53.99,76.40,54.00,76.55,53.91,76.72,53.84,76.75,53.77,76.70,53.80,76.70,53.80,76.72,53.80,76.67,53.83,76.58,53.85,76.62,53.89,76.78,53.90,76.88
RZ_2464601_11849,null,null,50,0,0,53.90,77.05,53.91,77.17,53.95,77.10,53.98,76.90,53.98,76.67,53.99,76.67,53.99,76.80,54.00,76.92,54.01,77.05,54.06,77.05,54.11,77.10,54.06,77.12,54.00,77.05,53.94,76.97,53.92,77.12,53.92,77.35,53.89,77.50,53.85,77.28,53.83,76.85,53.91,76.50,54.00,76.62,54.06,77.03,54.04,77.42,54.02,77.45,53.99,77.45,53.96,77.47,53.94,77.33,53.94,77.17,53.95,77.03,53.98,77.03,53.99,76.90,54.00,76.78,54.00,76.65,53.99,76.62,53.96,76.85,53.95,77.05,53.94,77.30,53.94,77.35,53.94,77.40,53.90,77.45,53.86,77.45,53.89,77.38,53.94,77.28,54.00,77.20,54.00,77.17,54.00,76.78,54.00,76.38,54.00,76.05,53.99,76.17,53.96,76.58
RZ_2464601_11850,null,null,50,0,0,53.95,76.88,53.94,77.12,53.95,77.10,53.94,77.10,53.92,77.45,53.90,77.80,53.90,78.00,53.92,77.60,54.00,77.17,54.08,77.00,54.12,77.03,54.09,77.08,54.04,77.08,53.98,77.12,53.94,77.17,53.92,77.45,53.92,77.70,53.92,77.95,54.00,77.50,54.06,77.08,54.12,76.67,54.15,76.67,54.16,76.72,54.17,76.83,54.14,76.90,54.09,76.92,54.06,76.88,54.08,76.83,54.09,76.78,54.09,76.72,54.06,76.88,54.04,76.95,54.04,77.05,54.05,77.05,54.06,77.15,54.06,77.12,54.08,77.10,54.09,77.08,54.09,77.15,54.09,77.25,54.09,77.33,54.11,77.38,54.14,77.35,54.14,77.17,54.14,77.00,54.14,76.85,54.17,76.85,54.19,77.10,54.20,77.33,54.20,77.42
RZ_2464601_11851,null,null,50,0,0,54.17,77.33,54.15,77.22,54.10,77.35,54.10,77.38,54.09,77.40,54.10,77.40,54.12,77.30,54.16,77.12,54.17,76.92,54.19,76.75,54.21,76.70,54.23,76.70,54.26,76.80,54.29,76.88,54.33,76.90,54.33,76.95,54.31,76.88,54.30,76.83,54.31,76.72,54.29,76.70,54.25,76.58,54.20,76.47,54.19,76.62,54.21,76.83,54.29,77.03,54.36,76.95,54.39,76.85,54.39,76.78,54.38,76.80,54.31,76.83,54.26,76.85,54.21,76.83,54.23,76.83,54.25,76.83,54.29,76.90,54.34,76.97,54.39,77.05,54.41,77.05,54.39,77.03,54.39,77.03,54.45,76.78,54.50,76.53,54.52,76.30,54.50,76.33,54.46,76.33,54.40,76.55,54.34,76.75,54.38,76.75,54.46,76.55,54.55,76.33
RZ_2464601_11852,null,null,50,0,0,54.49,76.30,54.40,76.38,54.31,76.60,54.30,76.80,54.30,76.92,54.31,76.70,54.38,76.45,54.44,76.15,54.40,76.08,54.33,76.03,54.29,76.03,54.35,76.28,54.41,76.45,54.44,76.58,54.44,76.55,54.45,76.55,54.45,76.55,54.44,76.62,54.46,76.72,54.50,76.65,54.52,76.50,54.51,76.35,54.49,76.38,54.51,76.38,54.54,76.38,54.56,76.33,54.58,76.28,54.60,76.25,54.61,76.38,54.60,76.55,54.56,76.72,54.54,76.50,54.51,76.20,54.51,75.88,54.49,75.90,54.49,75.97,54.49,76.17,54.46,76.40,54.45,76.58,54.46,76.62,54.48,76.60,54.49,76.78,54.48,77.00,54.48,77.10,54.51,76.97,54.55,76.90,54.58,76.95,54.56,77.10,54.55,77.33,54.49,77.53
RZ_2464601_11853,null,null,51,0,0,54.46,77.22,54.42,76.92,54.48,76.62,54.50,76.60,54.54,76.50,54.52,76.40,54.50,76.47,54.50,76.47,54.54,76.30,54.58,76.10,54.59,76.20,54.58,76.45,54.56,76.70,54.55,76.67,54.55,76.70,54.55,76.72,54.60,76.50,54.65,76.25,54.69,75.72,54.66,75.42,54.61,75.20,54.61,75.28,54.62,75.42,54.64,75.53,54.64,75.58,54.62,75.85,54.60,76.12,54.55,76.50,54.52,76.72,54.50,76.97,54.50,77.00,54.51,76.90,54.50,76.80,54.49,76.75,54.48,76.67,54.50,76.58,54.54,76.55,54.54,76.72,54.50,76.83,54.48,76.85,54.44,76.67,54.44,76.53,54.42,76.45,54.49,76.40,54.54,76.50,54.60,76.58,54.61,76.60,54.65,76.50,54.67,76.35,54.64,76.30,54.56,76.30
RZ_2464601_11854,null,null,50,0,0,54.49,76.35,54.46,76.38,54.42,76.35,54.40,76.35,54.40,76.35,54.42,76.35,54.45,76.35,54.48,76.40,54.51,76.45,54.54,76.47,54.54,76.42,54.56,76.40,54.60,76.42,54.65,76.47,54.67,76.22,54.65,75.95,54.59,75.78,54.51,75.92,54.46,76.08,54.48,76.12,54.50,76.10,54.50,76.15,54.46,76.22,54.49,76.40,54.56,76.45,54.62,76.47,54.64,76.38,54.65,76.28,54.66,76.22,54.66,76.30,54.69,76.35,54.71,76.42,54.70,76.42,54.65,76.40,54.61,76.38,54.54,76.78,54.46,77.20,54.39,77.53,54.40,77.40,54.42,77.15,54.36,77.03,54.29,77.12,54.24,77.38,54.24,77.62,54.29,77.42,54.29,77.33,54.30,77.20,54.31,76.85,54.31,76.40,54.45,75.95
RZ_2464601_11855,null,null,50,0,0,54.60,75.50,54.66,75.00,54.51,74.53,54.20,75.58,53.88,76.62,53.61,78.15,53.64,78.62,53.91,79.15,54.35,79.88,55.04,80.78,55.90,83.80,56.54,87.60,56.79,91.20,56.49,96.62,56.38,101.47,56.16,110.45,56.44,117.50,56.38,125.85,56.15,134.93,55.61,142.28,53.73,155.72,51.17,167.45,48.59,178.90,47.65,182.07,47.65,182.07
RZ_2464601_11856,null,null,49,0,0,null
RZ_2464601_11857,null,null,51,0,0,null
RZ_2464601_11858,null,null,50,0,0,56.66,168.72,56.66,168.72,56.52,166.70,56.42,163.57,56.60,159.18,57.54,149.57,58.56,141.18,59.46,130.95,59.86,126.33,59.65,119.12,59.31,114.53,59.02,108.85,59.19,105.45,59.56,100.90,60.19,97.08,60.77,93.55,61.48,91.75,61.86,89.42,62.25,86.05,62.16,82.67,62.04,78.97,61.60,75.30,61.09,71.65,60.41,70.65,59.92,70.65,59.65,70.65,59.41,70.42,59.10,69.95,58.83,68.83,58.62,67.92,58.61,67.12,58.52,67.03,58.45,67.35,58.38,67.90,58.34,68.42,58.33,68.50,58.35,68.58,58.39,68.65,58.46,68.12,58.59,67.47,58.70,66.90,58.77,66.90,58.85,66.92,58.99,66.83,59.14,66.33,59.29,65.65,59.38,65.05
RZ_2464601_11859,null,null,51,0,0,59.48,64.67,59.55,64.50,59.62,64.53,59.67,64.88,59.69,65.55,59.65,66.03,59.60,66.33,59.49,66.28,59.42,66.28,59.33,66.35,59.30,66.53,59.29,66.75,59.31,67.03,59.35,67.25,59.36,67.40,59.34,67.50,59.30,67.53,59.26,67.53,59.26,67.95,59.26,68.45,59.24,68.92,59.20,68.83,59.16,68.67,59.17,68.78,59.20,69.00,59.24,69.25,59.27,69.22,59.29,69.22,59.31,69.20,59.34,69.15,59.34,69.12,59.30,69.10,59.29,69.17,59.29,69.25,59.30,69.28,59.30,69.03,59.29,68.78,59.29,68.65,59.29,68.78,59.27,68.92,59.24,69.03,59.20,69.10,59.19,69.15,59.25,69.15,59.31,68.97,59.39,68.80,59.40,68.62,59.41,68.65,59.48,68.62,59.52,68.53,59.61,68.42
RZ_2464601_11860,null,null,48,0,0,59.61,68.72,59.58,69.05,59.51,69.38,59.54,69.38,59.59,69.42,59.56,69.45,59.48,69.50,59.39,69.53,59.39,69.55,59.38,69.45,59.38,69.33,59.45,69.20,59.51,69.33,59.60,69.42,59.65,69.58,59.70,69.65,59.70,69.65,59.66,69.65,59.64,69.60,59.54,69.83,59.46,70.05,59.45,70.30,59.50,70.35,59.56,70.28,59.59,69.75,59.62,69.22,59.64,68.92,59.62,69.05,59.62,69.15,59.61,69.15,59.60,69.25,59.59,69.40,59.58,69.55,59.58,69.45,59.56,69.33,59.56,69.22,59.55,69.47,59.55,69.72,59.55,69.97,59.56,69.92,59.58,69.83,59.59,69.72,59.60,69.50,59.60,69.35,59.59,69.30,59.58,69.35,59.56,69.40,59.56,69.38
RZ_2464601_11861,null,null,50,0,0,59.51,69.38,59.45,69.65,59.40,69.90,59.41,70.17,59.45,70.20,59.46,69.97,59.48,69.75,59.48,69.50,59.46,69.55,59.46,69.65,59.48,69.72,59.50,69.75,59.54,69.67,59.56,69.60,59.54,69.53,59.55,69.35,59.59,69.17,59.64,69.03,59.66,69.17,59.60,69.30,59.52,69.55,59.48,69.65,59.52,69.53,59.56,69.33,59.56,69.15,59.55,69.20,59.55,69.28,59.54,69.33,59.51,69.38,59.46,69.42,59.42,69.35,59.40,69.12,59.38,68.88,59.33,69.05,59.33,69.33,59.35,69.33,59.41,69.03,59.46,68.88,59.49,69.00,59.50,69.12,59.49,68.97,59.48,68.80,59.46,68.53,59.44,68.42,59.40,68.42,59.34,68.60,59.29,68.78,59.24,68.97,59.24,69.20,59.29,69.42
RZ_2464601_11862,null,null,51,0,0,59.35,69.40,59.39,69.28,59.39,69.15,59.39,69.12,59.36,69.08,59.35,69.08,59.33,69.10,59.33,69.25,59.33,69.42,59.35,69.22,59.39,68.90,59.44,68.60,59.46,68.67,59.49,68.53,59.44,68.40,59.38,68.25,59.31,68.35,59.30,68.45,59.29,68.53,59.27,68.60,59.25,68.75,59.21,68.90,59.10,69.03,59.01,69.03,59.10,69.00,59.26,68.95,59.39,68.97,59.30,69.03,59.20,69.15,59.14,69.22,59.14,69.38,59.11,69.45,59.09,69.62,59.08,69.67,59.08,69.75,59.10,69.70,59.16,69.40,59.23,69.12,59.27,69.00,59.27,69.10,59.26,69.20,59.24,69.17,59.23,69.12,59.21,69.08,59.21,68.97,59.16,68.90,59.11,68.80,59.05,68.85,59.01,68.90,58.99,68.92,58.98,68.92
RZ_2464601_11863,null,null,50,0,0,59.06,68.95,59.14,68.95,59.20,68.95,59.17,68.95,59.14,69.05,59.12,69.15,59.11,69.12,59.12,68.97,59.12,68.85,59.10,69.05,59.06,69.25,59.05,69.12,59.05,68.78,59.08,68.45,59.08,68.50,59.08,68.58,59.06,68.65,59.06,68.67,59.08,68.45,59.12,68.40,59.19,68.33,59.15,68.47,59.06,68.65,58.99,68.83,59.00,68.85,59.04,68.70,59.09,68.58,59.12,68.62,59.15,68.67,59.12,68.70,59.10,68.72,59.10,68.75,59.12,68.72,59.12,68.85,59.11,68.95,59.05,68.88,59.00,68.67,58.91,68.65,58.83,68.80,58.75,68.97,58.84,68.83,58.96,68.70,59.12,68.62,59.15,68.67,59.19,68.75,59.19,68.80,59.19,68.88,59.11,68.90,59.04,68.95,58.90,69.00
RZ_2464601_11864,null,null,50,0,0,58.84,69.05,58.79,68.92,58.79,68.80,58.84,68.65,58.89,68.65,58.92,68.60,58.92,68.50,58.90,68.40,58.88,68.28,58.91,68.22,58.96,68.38,59.01,68.62,58.99,68.83,59.00,68.80,59.01,68.80,59.02,68.85,59.04,68.75,59.04,68.62,59.04,68.53,59.04,68.58,59.02,68.70,59.00,68.75,58.96,68.75,58.94,68.67,58.89,68.58,58.85,68.62,58.83,68.70,58.85,68.78,58.89,68.78,58.92,68.60,58.98,68.42,58.98,68.40,58.92,68.55,58.88,68.75,58.83,68.80,58.79,68.83,58.81,68.83,58.86,68.83,58.92,68.83,58.94,68.88,58.95,68.97,58.95,69.15,58.91,69.42,58.90,69.65,58.90,69.78,58.94,69.72,58.95,69.67,58.96,69.42,58.98,69.00,58.99,68.60
RZ_2464601_11865,null,null,50,0,0,58.98,68.67,58.92,68.95,58.88,69.28,58.83,69.38,58.83,69.50,58.84,69.17,58.90,68.78,58.92,68.75,58.92,69.08,58.89,69.38,58.96,69.33,59.05,69.28,59.02,69.28,58.91,69.25,58.83,69.22,58.85,69.20,58.95,69.20,59.04,69.17,59.10,69.17,59.08,69.33,59.06,69.45,59.06,69.53,59.08,69.45,59.01,69.40,58.95,69.35,58.89,69.30,58.88,69.35,58.86,69.40,58.90,69.47,58.94,69.42,58.98,69.38,59.05,69.17,59.11,69.03,59.16,68.92,59.16,69.28,59.19,69.60,59.24,69.65,59.26,69.30,59.27,68.95,59.29,68.75,59.26,68.67,59.19,69.10,59.10,69.62,59.08,69.92,59.12,69.70,59.17,69.50,59.14,69.55,59.05,69.62,58.98,69.70,59.00,69.78
RZ_2464601_11866,null,null,50,0,0,59.05,69.80,59.10,69.78,59.15,69.75,59.19,69.70,59.23,69.55,59.29,69.40,59.31,69.30,59.27,69.25,59.23,69.20,59.17,69.22,59.19,69.28,59.20,69.30,59.20,69.33,59.19,69.28,59.17,69.25,59.20,69.22,59.23,69.38,59.24,69.55,59.19,69.80,59.17,69.88,59.19,69.92,59.20,69.90,59.23,69.72,59.24,69.55,59.23,69.40,59.21,69.35,59.20,69.33,59.19,69.25,59.17,69.28,59.19,69.30,59.20,69.35,59.23,69.38,59.24,69.38,59.30,69.35,59.35,69.35,59.38,69.45,59.39,69.55,59.35,69.65,59.30,69.83,59.25,69.88,59.23,69.83,59.24,69.62,59.25,69.53,59.25,69.55,59.24,69.50,59.23,69.45,59.20,69.42,59.19,69.47,59.16,69.53,59.15,69.53
RZ_2464601_11867,null,null,50,0,0,59.16,69.47,59.16,69.35,59.15,69.28,59.19,69.22,59.24,69.45,59.27,69.62,59.23,69.85,59.23,69.92,59.21,69.85,59.23,69.78,59.23,69.70,59.21,69.78,59.21,69.83,59.19,69.92,59.17,69.97,59.16,69.95,59.17,69.88,59.21,69.80,59.24,69.80,59.26,69.83,59.26,69.83,59.26,69.70,59.27,69.50,59.26,69.35,59.25,69.42,59.23,69.78,59.23,70.05,59.26,69.97,59.30,69.67,59.34,69.38,59.30,69.30,59.26,69.25,59.29,69.53,59.34,69.85,59.38,70.05,59.34,69.92,59.30,69.80,59.23,69.80,59.17,69.83,59.11,69.95,59.12,70.12,59.14,70.28,59.17,70.35,59.19,70.38,59.19,70.28,59.19,70.12,59.21,70.00,59.24,70.03,59.23,70.08,59.19,70.08
RZ_2464601_11868,null,null,51,0,0,59.14,70.12,59.21,70.20,59.27,70.33,59.34,70.40,59.33,70.45,59.31,70.45,59.34,70.20,59.36,69.97,59.39,69.67,59.39,69.58,59.39,69.50,59.36,69.50,59.34,69.65,59.31,69.83,59.29,70.00,59.26,70.08,59.25,70.17,59.26,70.28,59.26,70.25,59.30,70.22,59.33,70.17,59.35,70.15,59.36,70.12,59.36,70.17,59.40,70.22,59.42,70.20,59.46,70.05,59.44,69.88,59.41,69.70,59.40,69.65,59.42,69.62,59.46,69.67,59.49,69.75,59.45,69.75,59.40,69.70,59.41,69.62,59.49,69.55,59.55,69.53,59.51,69.53,59.46,69.58,59.44,69.62,59.41,69.60,59.41,69.55,59.42,69.55,59.45,69.60,59.45,69.60,59.45,69.53,59.44,69.40,59.42,69.33,59.42,69.80,59.42,70.30
RZ_2464601_11869,null,null,50,0,0,59.42,70.72,59.41,70.53,59.41,70.33,59.42,70.20,59.45,70.20,59.46,70.20,59.46,70.20,59.46,69.95,59.41,69.67,59.36,69.38,59.33,69.33,59.33,69.30,59.34,69.30,59.35,69.40,59.39,69.58,59.44,69.75,59.48,69.80,59.49,69.47,59.48,69.20,59.48,69.00,59.46,69.30,59.45,69.55,59.39,69.75,59.35,69.75,59.34,69.53,59.39,69.33,59.41,69.45,59.41,69.80,59.42,69.83,59.46,69.47,59.48,69.15,59.45,69.20,59.44,69.22,59.44,69.25,59.46,69.25,59.48,69.38,59.50,69.50,59.51,69.62,59.51,69.60,59.51,69.42,59.50,69.28,59.51,69.12,59.51,69.12,59.52,69.12,59.51,69.17,59.46,69.25,59.42,69.33,59.41,69.35,59.42,69.30,59.48,69.30
RZ_2464601_11870,null,null,50,0,0,59.52,69.35,59.58,69.35,59.59,69.30,59.52,69.22,59.42,69.20,59.34,69.20,59.38,68.80,59.35,68.40,59.31,68.22,59.35,68.45,59.46,68.95,59.58,69.22,59.54,69.20,59.48,68.88,59.42,68.58,59.42,68.58,59.49,68.60,59.54,68.62,59.61,68.75,59.64,68.85,59.66,68.92,59.65,69.00,59.60,69.08,59.55,69.15,59.51,69.20,59.51,69.25,59.50,69.30,59.49,69.38,59.45,69.42,59.41,69.50,59.41,69.20,59.44,68.88,59.45,68.60,59.45,68.62,59.41,68.65,59.39,68.65,59.36,68.70,59.38,68.75,59.39,68.80,59.39,68.78,59.44,68.72,59.49,68.75,59.48,68.83,59.42,68.72,59.42,68.53,59.49,68.58,59.52,68.80,59.45,69.05,59.35,69.10,59.26,69.15
RZ_2464601_11871,null,null,50,0,0,59.35,69.10,59.44,68.95,59.51,68.80,59.48,68.85,59.44,68.95,59.41,69.20,59.39,69.38,59.39,69.33,59.41,69.10,59.45,68.92,59.46,68.95,59.44,68.75,59.38,68.47,59.34,68.22,59.31,68.28,59.33,68.30,59.34,68.42,59.33,68.50,59.33,68.60,59.33,68.62,59.33,68.62,59.33,68.62,59.34,68.60,59.34,68.38,59.34,68.12,59.33,68.15,59.30,68.42,59.27,68.70,59.33,68.67,59.36,68.62,59.40,68.60,59.40,68.70,59.36,68.78,59.31,68.83,59.27,68.80,59.26,68.78,59.26,68.80,59.27,68.80,59.31,68.53,59.34,68.25,59.35,68.00,59.34,67.97,59.31,67.97,59.29,67.97,59.27,67.97,59.27,68.03,59.29,68.10,59.27,68.38,59.25,68.65,59.21,68.90
RZ_2464601_11872,null,null,51,0,0,59.23,68.47,59.24,68.08,59.26,67.72,59.29,67.83,59.30,68.15,59.30,68.47,59.26,68.78,59.24,68.67,59.24,68.50,59.23,68.33,59.20,68.28,59.19,68.20,59.19,68.15,59.25,68.12,59.31,68.10,59.35,68.08,59.31,68.03,59.30,68.03,59.33,68.00,59.35,68.00,59.35,67.97,59.35,68.00,59.34,68.03,59.34,68.08,59.33,68.20,59.29,68.28,59.25,68.40,59.20,68.55,59.16,68.67,59.12,68.75,59.06,68.75,58.83,68.75,58.58,68.80,58.35,68.80,58.14,68.75,57.94,69.05,57.48,69.38,57.12,69.92,56.59,70.25,56.33,70.53,55.99,70.62,55.62,70.88,55.16,71.17,54.83,71.45,54.65,71.65,54.50,72.10,54.29,72.55,54.14,72.78,54.06,72.92,54.08,73.10,54.09,73.33
RZ_2464601_11873,null,null,50,0,0,54.08,73.50,54.02,74.05,53.98,74.60,53.92,75.28,53.83,75.55,53.75,75.40,53.71,74.97,53.77,74.55,53.83,74.62,53.83,74.75,53.90,74.85,53.98,74.80,54.04,74.75,54.02,74.67,54.01,74.62,54.00,74.62,53.96,74.65,53.94,74.65,53.90,74.60,53.95,74.60,54.00,74.67,54.04,74.78,53.94,74.90,53.84,74.92,53.76,74.90,53.76,74.83,53.74,74.78,53.73,74.62,53.71,74.50,53.73,74.40,53.74,74.42,53.75,74.35,53.79,74.22,53.83,74.25,53.75,74.35,53.67,74.47,53.66,74.47,53.73,74.40,53.84,74.22,53.89,74.03,53.88,73.95,53.83,74.00,53.77,74.17,53.79,74.25,53.83,74.30,53.88,74.25,53.88,74.25,53.86,74.25,53.85,74.25,53.84,74.25
RZ_2464601_11874,null,null,50,0,0,53.84,74.15,53.81,74.03,53.79,73.78,53.77,73.65,53.80,73.60,53.83,73.72,53.83,74.15,53.85,74.53,53.89,74.83,53.96,74.47,53.99,74.12,53.94,73.75,53.85,74.00,53.77,74.22,53.76,74.42,53.74,74.38,53.71,74.28,53.70,74.20,53.71,74.15,53.71,74.15,53.70,74.12,53.69,74.12,53.75,74.33,53.84,74.47,53.90,74.65,53.86,74.62,53.84,74.60,53.83,74.62,53.84,74.75,53.84,74.88,53.85,74.70,53.85,74.42,53.86,74.22,53.85,74.28,53.84,74.22,53.81,74.12,53.79,74.17,53.77,74.30,53.80,74.40,53.83,74.35,53.79,74.28,53.74,74.22,53.69,74.60,53.67,74.97,53.67,75.22,53.70,75.05,53.80,74.83,53.89,74.72,53.88,74.75,53.75,74.83
RZ_2464601_11875,null,null,51,0,0,53.62,74.85,53.61,74.78,53.62,74.60,53.65,74.42,53.70,74.42,53.74,74.47,53.76,74.50,53.83,74.47,53.90,74.40,53.95,74.35,53.92,74.35,53.91,74.42,53.89,74.53,53.85,74.55,53.83,74.58,53.81,74.50,53.79,74.45,53.77,74.42,53.75,74.50,53.74,74.58,53.73,74.55,53.73,74.47,53.74,74.38,53.75,74.30,53.76,74.22,53.77,74.05,53.79,73.95,53.71,73.88,53.64,73.97,53.67,74.17,53.77,74.35,53.85,74.45,53.83,74.45,53.79,74.33,53.71,74.25,53.66,74.17,53.60,74.22,53.65,74.17,53.69,74.10,53.71,74.05,53.73,74.05,53.74,74.17,53.75,74.45,53.74,74.72,53.70,74.90,53.67,74.90,53.62,74.90,53.59,74.85,53.56,74.78,53.58,74.70,53.60,74.47
RZ_2464601_11876,null,null,50,0,0,53.61,74.35,53.62,74.33,53.60,74.42,53.59,74.47,53.56,74.35,53.54,74.25,53.51,74.10,53.51,74.03,53.52,73.97,53.55,74.03,53.59,74.05,53.62,74.08,53.62,74.08,53.60,74.08,53.58,74.08,53.56,74.05,53.55,74.17,53.54,74.30,53.58,74.42,53.61,74.40,53.64,74.38,53.64,74.30,53.67,74.20,53.70,74.10,53.73,74.03,53.73,74.00,53.70,73.97,53.62,74.17,53.56,74.40,53.58,74.53,53.61,74.42,53.59,74.33,53.52,74.30,53.46,74.35,53.48,74.45,53.48,74.58,53.51,74.67,53.55,74.83,53.59,74.90,53.49,74.88,53.40,74.78,53.39,74.70,53.40,74.80,53.42,74.90,53.36,75.00,53.42,75.03,53.46,74.70,53.51,74.35,53.51,74.12,53.50,74.20
RZ_2464601_11877,null,null,50,0,0,53.50,74.25,53.50,74.22,53.49,74.22,53.46,74.53,53.42,74.85,53.40,75.17,53.41,75.03,53.42,74.83,53.44,74.55,53.45,74.50,53.49,74.40,53.51,74.35,53.52,74.47,53.49,74.65,53.48,74.55,53.48,74.30,53.50,74.08,53.52,74.15,53.54,74.20,53.52,74.20,53.49,74.25,53.45,74.40,53.44,74.53,53.42,74.58,53.41,74.65,53.40,74.80,53.40,74.85,53.38,74.70,53.36,74.50,53.38,74.60,53.42,74.80,53.44,75.00,53.40,75.00,53.34,75.00,53.31,75.08,53.30,75.15,53.30,75.22,53.29,75.25,53.27,75.00,53.27,74.70,53.30,74.38,53.33,74.35,53.34,74.33,53.34,74.70,53.33,75.08,53.29,75.47,53.27,75.53,53.25,75.60,53.24,75.65,53.27,75.50
RZ_2464601_11878,null,null,50,0,0,53.33,75.28,53.40,75.03,53.41,74.95,53.36,75.10,53.30,75.30,53.24,75.45,53.26,75.40,53.27,75.33,53.30,75.22,53.33,75.12,53.36,74.85,53.40,74.62,53.41,74.67,53.42,74.97,53.41,75.28,53.44,75.00,53.48,74.70,53.49,74.47,53.49,74.45,53.38,74.42,53.26,74.38,53.15,74.45,53.15,74.53,53.14,74.62,53.14,74.80,53.14,74.95,53.17,74.97,53.21,74.97,53.26,74.85,53.30,74.65,53.34,74.47,53.34,74.78,53.29,75.12,53.23,75.47,53.17,75.50,53.20,75.42,53.24,75.30,53.26,75.17,53.25,74.88,53.23,74.60,53.23,74.33,53.17,74.35,53.10,74.45,53.09,74.55,53.14,74.58,53.19,74.55,53.15,74.75,53.11,75.03,53.06,75.30,53.05,75.35
RZ_2464601_11879,null,null,50,0,0,53.04,75.22,53.04,75.12,53.05,74.92,53.08,74.75,53.10,74.58,53.09,74.70,53.08,74.90,53.02,75.20,53.00,75.30,52.98,75.33,52.98,75.17,53.02,75.03,53.09,75.22,53.14,75.50,53.20,75.75,53.25,75.72,53.20,75.70,53.10,75.78,52.99,75.85,52.99,75.90,52.99,75.90,53.01,75.70,53.05,75.35,53.10,75.03,53.14,74.85,53.16,74.90,53.17,75.00,53.16,75.08,53.15,75.12,53.14,75.10,53.12,75.05,53.11,75.03,53.08,75.08,53.05,75.17,53.00,75.22,52.98,75.17,52.95,75.08,52.94,75.00,52.95,74.80,52.98,74.72,53.01,74.65,53.01,74.70,53.00,74.97,52.98,75.33,52.95,75.67,52.95,75.65,52.95,75.47,52.94,75.33,52.92,75.20,52.89,75.17
RZ_2464601_11880,null,null,50,0,0,52.88,75.15,52.92,75.10,53.00,75.05,53.09,74.88,53.09,74.72,53.10,74.67,53.06,74.80,53.04,74.95,53.04,75.00,53.06,74.92,53.12,74.83,53.16,74.88,53.17,75.03,53.14,75.15,53.08,75.10,53.02,75.00,52.98,74.92,52.96,74.85,52.95,74.80,52.95,75.05,52.98,75.25,53.00,75.45,53.02,75.35,53.02,75.33,53.02,75.28,53.01,75.22,53.00,75.20,52.96,75.22,52.95,75.22,52.94,75.15,53.01,75.10,53.08,75.30,53.14,75.53,53.12,75.80,53.09,75.85,53.08,75.70,53.06,75.50,53.11,75.25,53.09,75.25,53.06,75.22,53.05,75.25,53.05,75.25,53.09,75.20,53.11,75.15,53.12,75.08,53.11,75.03,53.09,75.22,53.08,75.45,53.08,75.47,53.04,75.28
RZ_2464601_11881,null,null,49,0,0,52.96,75.40,52.96,75.72,53.02,75.90,53.11,75.85,53.11,75.83,53.08,76.05,52.99,76.22,52.91,76.30,52.86,76.28,52.88,76.20,52.90,75.83,52.91,75.47,52.92,75.10,52.95,75.08,52.99,75.10,53.05,75.20,53.06,75.45,53.06,75.65,53.08,75.70,53.10,75.60,53.11,75.50,53.06,75.53,53.01,75.58,52.95,75.60,52.95,75.65,52.92,75.62,52.90,75.60,52.92,75.55,52.98,75.53,53.01,75.50,53.08,75.53,53.12,75.67,53.15,75.80,53.15,75.95,53.17,75.90,53.23,75.85,53.25,75.80,53.26,75.72,53.16,75.67,53.05,75.55,52.94,75.45,52.94,75.67,52.91,76.00,52.91,75.90,53.01,75.45,53.12,75.00,53.21,74.95,53.23,74.88,53.23,74.85
RZ_2464601_11882,null,null,51,0,0,53.26,74.83,53.29,74.85,53.21,75.12,53.11,75.47,53.00,75.80,53.00,75.90,52.98,75.90,52.96,75.90,52.98,75.88,52.99,75.85,53.00,75.83,52.98,75.92,52.98,76.03,52.94,76.08,52.94,75.80,52.94,75.58,52.99,75.30,53.05,75.17,53.10,75.05,53.15,75.35,53.16,75.70,53.12,76.15,53.06,76.25,53.00,76.33,53.01,76.30,53.06,76.25,53.10,76.20,53.12,76.15,53.14,76.12,53.16,76.17,53.15,76.22,53.12,76.05,53.11,75.60,53.14,75.15,53.16,74.90,53.19,74.88,53.17,75.15,53.16,75.45,53.15,75.60,53.19,75.45,53.20,75.62,53.17,75.95,53.10,76.05,53.05,75.80,53.11,75.55,53.17,75.47,53.25,75.33,53.26,75.17,53.26,75.15,53.25,75.25,53.25,75.33
RZ_2464601_11883,null,null,50,0,0,53.26,75.40,53.20,75.53,53.11,75.62,53.02,75.83,53.02,75.90,53.02,75.90,53.02,75.90,53.04,75.97,53.05,76.08,53.10,75.97,53.10,75.85,53.14,75.65,53.16,75.38,53.20,75.12,53.20,74.97,53.20,75.03,53.17,75.17,53.19,75.33,53.20,75.33,53.17,75.25,53.14,75.12,53.11,75.25,53.15,75.38,53.17,75.50,53.19,75.30,53.20,75.17,53.21,75.08,53.21,75.20,53.23,75.25,53.23,75.30,53.25,75.15,53.24,75.00,53.21,74.88,53.15,74.80,53.10,74.72,53.06,74.72,53.06,74.90,53.01,75.05,52.98,75.10,52.98,74.92,53.02,74.78,53.06,74.70,53.06,75.03,53.05,75.35,53.02,75.53,53.02,75.45,53.04,75.35,53.04,75.30,53.05,75.25,52.99,75.33
RZ_2464601_11884,null,null,51,0,0,52.92,75.42,52.86,75.53,52.86,75.53,52.83,75.42,52.77,75.30,52.81,75.17,52.89,75.15,53.00,75.30,53.02,75.40,53.05,75.42,53.05,75.25,53.04,75.17,53.00,75.12,52.95,75.12,52.90,75.20,52.88,75.30,52.88,75.35,52.91,75.33,52.94,75.30,52.94,75.28,52.95,75.30,52.96,75.30,52.98,75.30,52.98,75.33,52.98,75.25,52.98,75.05,52.96,74.85,52.95,74.72,52.98,74.70,52.99,74.67,53.00,74.72,52.99,74.85,52.99,74.97,52.99,75.20,53.00,75.35,53.01,75.53,53.05,75.53,53.06,75.53,53.06,75.55,53.08,75.38,53.06,75.17,53.06,74.97,53.02,74.95,52.99,74.83,52.96,74.75,52.99,74.78,53.00,74.90,53.00,75.28,52.98,75.53,52.99,75.78,53.01,75.78
RZ_2464601_11885,null,null,50,0,0,52.96,75.72,52.90,75.60,52.84,75.47,52.86,75.38,52.88,75.35,52.88,75.33,52.90,75.20,52.92,75.10,52.92,75.00,52.90,75.00,52.86,74.90,52.85,74.83,52.83,74.78,52.81,74.85,52.77,75.22,52.76,75.58,52.76,75.85,52.77,75.90,52.76,75.92,52.76,75.95,52.80,75.95,52.85,75.92,52.80,75.85,52.74,75.55,52.69,75.30,52.73,75.17,52.76,75.17,52.79,75.15,52.81,75.15,52.85,75.20,52.86,75.25,52.84,75.22,52.81,75.20,52.77,75.17,52.76,75.12,52.75,75.03,52.77,74.88,52.80,74.80,52.81,75.03,52.85,75.25,52.88,75.45,52.84,75.33,52.77,75.25,52.70,75.28,52.70,75.33,52.70,75.40,52.69,75.40,52.69,75.42,52.66,75.33,52.65,75.25
RZ_2464601_11886,null,null,50,0,0,52.73,75.20,52.80,75.20,52.86,75.17,52.86,75.10,52.86,75.10,52.84,75.12,52.83,75.17,52.84,75.15,52.89,75.17,52.89,75.22,52.88,75.12,52.86,75.05,52.89,75.00,52.88,75.10,52.85,75.20,52.81,75.33,52.79,75.58,52.75,75.80,52.71,75.90,52.67,75.88,52.67,75.85,52.71,75.75,52.76,75.67,52.77,75.60,52.79,75.60,52.79,75.53,52.76,75.42,52.74,75.50,52.73,75.65,52.73,75.83,52.76,75.88,52.80,75.90,52.89,75.75,52.91,75.70,52.95,75.62,52.95,75.70,52.95,75.62,52.96,75.53,52.90,75.45,52.84,75.42,52.77,75.47,52.77,75.50,52.74,75.53,52.70,75.40,52.67,75.30,52.70,75.15,52.73,75.12,52.73,75.33,52.73,75.55,52.73,75.78
RZ_2464601_11887,null,null,50,0,0,52.74,75.72,52.74,75.65,52.74,75.53,52.73,75.47,52.73,75.40,52.71,75.40,52.73,75.33,52.71,75.22,52.70,75.10,52.70,75.05,52.70,75.00,52.69,75.10,52.65,75.30,52.61,75.50,52.59,75.58,52.59,75.55,52.59,75.55,52.62,75.58,52.67,75.30,52.76,75.00,52.80,74.70,52.81,74.92,52.79,75.15,52.69,75.38,52.60,75.38,52.61,75.42,52.70,75.47,52.83,75.22,52.84,74.92,52.81,74.65,52.75,74.72,52.67,74.78,52.69,74.80,52.70,74.92,52.60,75.03,52.49,74.97,52.40,74.80,52.42,74.72,52.44,74.88,52.41,75.03,52.39,75.22,52.36,75.35,52.38,75.30,52.40,75.12,52.44,75.12,52.48,75.28,52.44,75.42,52.40,75.38,52.36,75.35,52.40,75.35
RZ_2464601_11888,null,null,50,0,0,52.41,75.38,52.41,75.30,52.39,75.12,52.36,74.97,52.41,74.88,52.50,74.75,52.59,74.60,52.60,74.50,52.60,74.53,52.60,74.58,52.61,74.67,52.61,74.80,52.58,74.90,52.55,74.92,52.52,74.92,52.55,74.80,52.56,74.67,52.56,74.58,52.55,74.62,52.55,74.58,52.55,74.53,52.56,74.42,52.52,74.58,52.46,74.75,52.48,74.92,52.52,75.12,52.56,75.28,52.58,75.10,52.61,74.80,52.64,74.53,52.65,74.67,52.64,74.83,52.58,75.00,52.52,75.10,52.50,75.17,52.54,75.22,52.58,75.25,52.59,75.28,52.52,75.12,52.46,74.95,52.40,74.80,52.36,74.83,52.31,74.90,52.31,74.85,52.38,74.78,52.44,74.83,52.48,74.97,52.49,75.12,52.45,75.12,52.41,74.92
RZ_2464601_11889,null,null,51,0,0,52.41,74.70,52.46,74.45,52.51,74.42,52.55,74.42,52.55,74.47,52.55,74.53,52.55,74.58,52.55,74.75,52.56,74.90,52.50,75.05,52.42,75.08,52.35,75.10,52.31,75.15,52.27,75.20,52.31,75.25,52.38,75.30,52.44,75.35,52.44,75.38,52.45,75.15,52.46,74.88,52.45,74.62,52.44,74.60,52.42,74.88,52.42,75.15,52.42,75.33,52.44,75.25,52.44,75.15,52.42,75.20,52.42,75.22,52.41,75.28,52.38,75.28,52.36,75.30,52.35,75.35,52.38,75.30,52.35,75.12,52.31,74.95,52.26,74.92,52.26,75.00,52.25,75.10,52.23,75.20,52.20,75.28,52.24,74.97,52.31,74.58,52.38,74.47,52.41,74.78,52.39,75.20,52.35,75.33,52.34,75.25,52.35,75.15,52.39,75.05,52.41,75.17
RZ_2464601_11890,null,null,50,0,0,52.42,75.20,52.45,75.17,52.44,75.05,52.45,74.95,52.46,74.97,52.48,75.05,52.46,75.12,52.48,75.17,52.49,74.97,52.51,74.80,52.51,74.60,52.50,74.55,52.50,74.50,52.50,74.42,52.49,74.47,52.45,74.85,52.38,75.22,52.36,75.05,52.36,74.53,52.40,74.28,52.42,74.60,52.40,75.03,52.38,75.12,52.34,75.22,52.35,75.20,52.39,75.03,52.41,74.83,52.44,74.62,52.44,74.65,52.44,74.72,52.44,74.85,52.45,74.95,52.45,75.05,52.44,75.10,52.44,75.03,52.42,74.85,52.42,74.70,52.42,74.85,52.42,75.08,52.45,74.97,52.48,74.62,52.49,74.35,52.48,74.40,52.48,74.50,52.48,74.55,52.49,74.60,52.50,74.78,52.48,74.92,52.44,75.20,52.40,75.33
RZ_2464601_11891,null,null,50,0,0,52.41,75.17,52.41,75.08,52.40,74.95,52.38,75.08,52.39,74.92,52.49,74.83,52.59,74.65,52.58,74.55,52.46,74.62,52.34,74.80,52.34,74.85,52.35,74.70,52.36,74.72,52.39,74.85,52.41,75.00,52.45,75.03,52.46,75.05,52.48,75.05,52.46,75.08,52.44,75.08,52.42,75.12,52.44,75.15,52.46,75.17,52.46,75.20,52.44,75.25,52.42,75.35,52.41,75.45,52.40,75.50,52.40,75.47,52.40,75.40,52.44,75.42,52.45,75.50,52.40,75.35,52.35,75.10,52.30,74.92,52.30,74.97,52.31,74.80,52.33,74.58,52.33,74.70,52.29,75.03,52.24,75.38,52.21,75.40,52.23,75.30,52.24,75.25,52.23,75.20,52.19,75.30,52.23,75.35,52.30,75.28,52.36,75.15,52.33,75.03
RZ_2464601_11892,null,null,50,0,0,52.29,75.05,52.26,75.00,52.29,74.97,52.29,74.97,52.31,75.03,52.34,75.05,52.34,75.10,52.33,75.15,52.33,75.20,52.34,75.22,52.34,75.17,52.31,75.10,52.27,75.03,52.26,74.88,52.29,74.80,52.31,74.75,52.30,74.80,52.26,74.95,52.24,75.03,52.24,75.10,52.25,75.08,52.27,74.83,52.31,74.58,52.31,74.55,52.26,74.78,52.20,75.00,52.15,75.00,52.14,75.03,52.23,75.05,52.31,75.08,52.41,75.10,52.42,75.05,52.35,74.95,52.27,74.85,52.26,75.12,52.34,75.42,52.36,75.67,52.33,75.62,52.31,75.58,52.34,75.58,52.35,75.58,52.36,75.58,52.42,75.30,52.48,75.05,52.45,74.83,52.36,74.90,52.29,75.00,52.33,75.08,52.36,75.10,52.39,75.03
RZ_2464601_11893,null,null,50,0,0,52.39,74.95,52.40,74.90,52.40,75.00,52.41,75.12,52.41,75.28,52.39,75.33,52.36,75.28,52.35,75.20,52.29,75.10,52.23,74.95,52.16,74.78,52.20,74.70,52.21,74.83,52.27,75.05,52.31,75.22,52.26,75.35,52.17,75.35,52.10,75.38,52.11,75.42,52.12,75.47,52.11,75.47,52.10,75.42,52.11,75.30,52.12,75.20,52.14,75.08,52.14,75.00,52.14,74.92,52.15,74.88,52.16,74.97,52.15,75.22,52.16,75.50,52.19,75.65,52.21,75.70,52.20,75.70,52.19,75.58,52.20,75.45,52.20,75.40,52.12,75.45,52.04,75.58,51.99,75.62,52.04,75.58,52.05,75.47,52.02,75.40,51.98,75.40,51.96,75.40,51.96,75.40,51.98,75.17,52.04,75.00,52.09,74.83,52.11,74.88
RZ_2464601_11894,null,null,50,0,0,52.11,74.92,52.11,74.97,52.11,75.03,52.11,75.10,52.10,75.15,52.12,75.20,52.14,75.22,52.15,75.28,52.15,75.30,52.15,75.30,52.14,75.25,52.12,75.17,52.08,75.08,52.04,75.03,52.02,75.03,52.06,74.95,52.11,74.83,52.14,74.88,52.12,75.12,52.12,75.42,52.12,75.33,52.14,75.08,52.15,74.80,52.14,74.80,52.14,74.80,52.14,74.85,52.14,74.92,52.14,75.08,52.15,75.25,52.16,75.28,52.14,75.15,52.11,74.92,52.06,74.83,52.04,74.80,52.02,74.78,52.00,74.85,51.98,75.00,51.94,75.20,51.91,75.25,51.95,75.42,52.02,75.60,52.11,75.80,52.14,75.65,52.19,75.40,52.23,75.10,52.24,75.05,52.21,75.05,52.19,75.12,52.16,75.20,52.15,75.22
RZ_2464601_11895,null,null,50,0,0,52.11,75.22,52.08,75.38,52.08,75.53,52.12,75.30,52.17,74.90,52.17,74.75,52.15,74.97,52.12,75.17,52.12,75.17,52.12,75.15,52.11,75.28,52.08,75.22,52.05,75.15,52.06,75.05,52.06,75.10,52.06,75.17,52.06,75.20,52.06,75.25,52.05,75.25,52.02,75.20,52.02,74.97,52.04,74.78,52.02,74.83,52.00,75.08,51.95,75.35,51.92,75.33,51.91,75.33,51.94,74.92,51.99,74.53,52.05,74.28,52.08,74.38,52.11,74.47,52.15,74.38,52.20,74.33,52.24,74.30,52.25,74.33,52.24,74.28,52.15,74.17,52.09,74.15,52.02,74.22,52.02,74.45,52.04,74.60,52.00,74.80,51.95,74.85,51.96,74.85,52.04,74.83,52.09,74.92,52.06,75.05,52.04,75.03,52.06,74.75
RZ_2464601_11896,null,null,50,0,0,52.10,74.53,52.16,74.50,52.20,74.40,52.24,74.25,52.24,74.25,52.17,74.58,52.11,74.90,52.05,75.05,52.05,75.03,52.05,75.00,52.05,74.83,52.05,74.65,52.02,74.47,52.00,74.30,52.01,74.15,52.02,74.03,52.02,74.10,52.01,74.15,51.98,74.17,51.95,74.20,52.00,74.35,52.08,74.55,52.11,74.72,52.06,74.88,52.06,75.08,52.11,75.22,52.16,75.25,52.16,75.17,52.20,75.10,52.23,75.10,52.17,75.12,52.11,75.17,52.10,75.22,52.14,75.22,52.15,75.20,52.10,75.00,52.05,75.03,52.01,75.00,52.00,75.08,51.96,74.92,51.92,74.83,51.89,74.78,51.91,74.78,51.94,74.78,51.96,74.78,51.96,74.90,51.96,74.97,51.98,75.08,51.99,75.12,52.00,75.22
RZ_2464601_11897,null,null,50,0,0,52.04,75.28,52.06,75.20,52.09,75.20,52.06,75.20,52.05,75.10,52.05,74.95,52.05,74.78,52.05,74.92,52.06,75.08,52.04,75.22,52.00,75.45,51.94,75.67,51.92,75.45,51.91,75.03,52.01,74.75,52.10,75.05,52.17,75.33,52.20,75.47,52.23,75.50,52.30,75.33,52.36,75.12,52.44,74.95,52.45,74.97,52.45,75.03,52.42,75.22,52.29,75.33,52.15,75.35,52.06,75.25,52.10,75.20,52.14,75.20,52.15,75.12,52.19,75.17,52.23,75.25,52.26,75.22,52.29,75.08,52.25,74.90,52.20,74.62,52.17,74.35,52.23,74.17,52.24,74.40,52.21,74.62,52.17,74.90,52.14,75.08,52.14,74.88,52.17,74.55,52.20,74.22,52.21,74.33,52.20,74.42,52.16,74.75,52.19,75.05
RZ_2464601_11898,null,null,51,0,0,52.24,75.17,52.30,74.97,52.30,74.80,52.33,74.72,52.34,74.72,52.36,74.75,52.35,74.80,52.34,74.83,52.31,75.00,52.30,75.15,52.30,75.30,52.25,75.33,52.19,75.33,52.14,75.30,52.16,75.22,52.12,75.15,52.09,75.08,52.09,75.05,52.12,75.10,52.16,75.17,52.19,75.08,52.21,74.90,52.24,74.62,52.24,74.58,52.23,74.55,52.19,74.62,52.15,74.75,52.12,74.95,52.11,75.10,52.10,75.20,52.10,75.22,52.09,75.35,52.05,75.45,52.01,75.65,51.99,75.75,52.01,75.75,52.05,75.58,52.10,75.42,52.12,75.35,52.15,75.38,52.15,75.40,52.17,75.08,52.20,74.70,52.17,74.65,52.14,74.95,52.06,74.97,52.05,74.67,52.04,74.65,52.04,75.10,52.02,75.53,52.01,75.40
RZ_2464601_11899,null,null,50,0,0,52.01,75.10,52.04,74.83,52.04,74.80,52.05,74.78,52.04,74.97,51.98,75.17,51.91,75.35,51.88,75.33,51.88,75.25,51.88,75.25,51.88,75.22,51.86,75.20,51.86,75.20,51.90,75.22,51.91,75.15,51.94,74.95,51.91,74.75,51.91,74.60,51.91,74.55,51.89,74.60,51.85,74.70,51.79,74.95,51.74,75.10,51.70,75.25,51.83,75.25,51.98,75.22,52.15,75.15,52.16,75.03,52.14,74.90,52.08,74.85,52.02,74.85,52.02,74.88,52.04,74.88,52.04,74.80,52.00,74.70,51.96,74.58,51.92,74.55,51.92,74.53,51.89,74.60,51.84,74.92,51.77,75.22,51.77,75.22,51.79,74.95,51.79,74.75,51.81,74.80,51.86,74.85,51.91,74.88,51.90,74.97,51.88,75.08,51.85,75.17
RZ_2464601_11900,null,null,50,0,0,51.84,75.20,51.83,75.22,51.81,75.25,51.79,75.28,51.76,75.30,51.74,75.35,51.74,75.30,51.74,75.03,51.74,74.75,51.81,74.58,51.90,74.53,51.99,74.45,52.00,74.53,51.98,74.65,51.94,74.90,51.89,75.00,51.88,75.10,51.85,75.05,51.85,75.05,51.90,74.88,51.98,74.72,52.02,74.58,52.01,74.65,52.00,74.75,51.99,74.72,52.00,74.60,52.00,74.40,52.02,74.35,52.04,74.30,52.05,74.53,52.04,74.72,52.01,75.00,52.01,75.08,52.02,74.88,51.99,74.67,51.95,74.47,51.88,74.53,51.88,74.53,51.86,74.50,51.88,74.45,51.86,74.62,51.85,74.78,51.89,74.95,51.94,74.95,51.99,74.55,52.00,74.12,52.01,74.00,52.00,74.28,52.02,74.55,52.04,74.55
RZ_2464601_11901,null,null,51,0,0,52.05,74.58,52.04,74.55,52.01,74.53,52.00,74.53,51.99,74.55,51.96,74.70,51.95,74.78,51.92,74.80,51.92,74.62,51.94,74.50,51.98,74.33,52.01,74.25,52.06,74.12,52.09,74.08,52.04,74.17,51.94,74.40,51.84,74.70,51.90,74.88,51.99,75.03,52.05,75.05,52.02,74.85,51.98,74.65,51.89,74.47,51.80,74.55,51.73,74.65,51.70,74.72,51.69,74.75,51.70,74.70,51.75,74.70,51.74,74.65,51.75,74.62,51.73,74.75,51.75,74.97,51.76,75.22,51.76,75.28,51.76,75.17,51.79,74.90,51.79,74.67,51.81,74.80,51.83,75.10,51.80,75.33,51.77,75.25,51.74,75.03,51.73,74.92,51.75,74.90,51.79,75.10,51.84,75.25,51.84,75.15,51.84,74.92,51.79,74.75,51.71,74.75
RZ_2464601_11902,null,null,50,0,0,51.66,74.85,51.71,74.95,51.75,75.03,51.79,75.08,51.79,75.00,51.81,74.85,51.84,74.72,51.89,74.35,51.94,74.05,51.98,73.80,52.00,73.90,52.00,74.12,52.00,74.30,52.00,74.42,51.96,74.47,51.94,74.55,51.92,74.72,51.99,74.80,52.06,74.85,52.01,74.85,51.92,74.90,51.86,74.95,51.88,74.95,51.89,75.00,51.88,75.00,51.85,75.03,51.83,74.97,51.83,74.92,51.83,74.88,51.81,75.08,51.81,75.33,51.81,75.42,51.84,75.30,51.86,75.22,51.86,75.33,51.84,75.40,51.83,75.38,51.83,75.28,51.84,75.17,51.80,75.38,51.76,75.72,51.74,75.90,51.80,75.33,51.85,74.75,51.89,74.38,51.90,74.50,51.89,74.80,51.89,75.05,51.90,75.03,51.95,74.83
RZ_2464601_11903,null,null,50,0,0,51.94,74.67,51.91,74.78,51.88,75.15,51.83,75.42,51.76,75.42,51.73,75.33,51.79,75.22,51.80,75.40,51.79,75.42,51.79,75.40,51.80,75.40,51.83,75.38,51.83,75.38,51.83,75.38,51.83,75.53,51.83,75.65,51.84,75.72,51.88,75.30,51.88,74.90,51.88,74.53,51.85,74.58,51.86,74.67,51.86,74.92,51.84,75.12,51.83,75.30,51.83,75.33,51.83,75.35,51.85,75.33,51.86,75.25,51.88,75.20,51.88,75.17,51.90,75.12,51.94,75.08,51.96,75.05,51.99,74.97,52.00,74.97,52.02,74.97,52.04,75.03,52.05,75.03,52.04,75.10,52.00,75.20,51.96,75.17,51.96,75.05,51.96,74.95,51.96,74.90,52.01,74.85,52.04,75.08,52.06,75.35,52.06,75.40,52.06,75.20
RZ_2464601_11904,null,null,50,0,0,52.06,75.05,52.02,75.22,51.96,75.40,51.90,75.45,51.91,75.40,51.98,75.22,52.00,75.05,51.95,75.05,51.98,75.17,52.05,75.30,52.11,75.50,52.09,75.67,51.99,75.50,51.91,75.12,51.88,74.85,51.91,74.92,51.95,75.03,51.98,75.05,51.99,75.05,52.00,75.03,52.01,74.97,51.99,74.92,51.96,74.88,51.96,74.85,51.98,74.85,51.94,74.88,51.89,74.90,51.85,74.92,51.90,74.95,51.95,75.05,51.99,75.10,51.99,75.12,52.01,75.08,52.05,75.03,52.08,75.03,52.08,74.90,52.09,74.75,52.09,74.62,52.08,74.60,52.06,74.60,52.04,74.62,52.01,74.80,51.98,74.97,51.94,74.90,51.92,74.67,51.91,74.75,51.90,75.05,51.90,75.45,51.91,75.55,51.92,75.53
RZ_2464601_11905,null,null,50,0,0,51.99,75.28,52.06,74.85,52.10,74.58,52.08,74.53,52.04,74.65,52.04,74.85,52.05,74.92,52.04,75.00,52.05,74.95,52.04,75.12,52.02,75.33,52.05,75.05,52.08,74.58,52.09,74.20,52.06,74.35,52.01,74.70,51.98,74.97,51.95,75.22,51.94,75.22,51.92,75.28,51.91,75.33,51.92,75.38,51.95,75.40,51.98,75.47,51.96,75.53,51.85,75.67,51.75,75.78,51.70,75.38,51.79,74.90,51.90,74.33,51.95,74.22,51.92,74.22,51.89,74.40,51.84,74.53,51.83,74.58,51.84,74.78,51.86,74.90,51.89,75.03,51.89,74.92,51.91,74.92,51.94,75.15,51.95,75.35,51.96,75.47,51.94,75.25,51.92,75.03,51.90,74.83,51.91,74.78,51.92,74.72,51.92,74.75,51.96,74.58
RZ_2464601_11906,null,null,51,0,0,52.00,74.40,52.01,74.60,51.99,75.03,51.94,75.45,51.94,75.12,51.92,74.78,51.95,74.33,51.95,74.28,51.94,74.53,51.92,74.80,51.91,75.08,51.94,75.05,51.95,74.78,51.96,74.45,51.96,74.12,51.95,74.08,51.91,74.33,51.88,74.58,51.86,74.65,51.88,74.47,51.90,74.62,51.91,74.92,51.95,75.30,51.96,75.35,51.92,75.42,51.88,75.42,51.81,75.47,51.80,75.50,51.81,75.60,51.83,75.62,51.89,75.35,51.92,75.03,51.90,74.83,51.84,74.92,51.79,75.03,51.81,74.90,51.84,74.67,51.85,74.45,51.83,74.65,51.81,74.95,51.80,75.30,51.83,75.35,51.85,74.97,51.88,74.58,51.89,74.42,51.88,74.67,51.84,74.95,51.83,74.95,51.81,74.95,51.80,74.95,51.80,74.92
RZ_2464601_11907,null,null,50,0,0,51.75,74.90,51.73,74.88,51.76,74.83,51.85,74.85,51.94,74.90,51.96,74.92,51.96,74.92,51.96,74.92,51.98,74.95,52.00,74.97,52.00,74.95,51.98,74.88,51.94,74.78,51.91,74.70,51.91,74.62,51.92,74.60,51.94,74.60,51.95,74.65,51.94,74.75,51.91,74.88,51.91,74.92,51.86,74.92,51.83,74.92,51.79,74.92,51.79,74.88,51.77,74.80,51.77,74.65,51.81,74.58,51.85,74.72,51.89,74.92,51.89,74.97,51.91,74.85,51.94,74.65,51.86,74.55,51.76,74.45,51.76,74.60,51.85,74.83,51.92,75.03,51.91,74.97,51.91,74.95,51.91,74.90,51.91,75.00,51.90,75.15,51.90,75.33,51.95,75.00,51.99,74.67,51.94,74.42,51.84,74.58,51.73,74.78,51.71,74.92
RZ_2464601_11908,null,null,50,0,0,51.74,74.83,51.77,74.45,51.81,74.08,51.79,74.33,51.75,74.70,51.55,74.92,51.36,74.78,51.09,74.30,50.95,73.97,50.77,73.65,50.65,73.55,50.50,73.30,50.31,73.17,50.20,73.10,50.10,73.12,49.92,73.10,49.75,73.10,49.56,73.10,49.58,73.00,49.59,72.83,49.60,72.75,49.54,72.72,49.48,72.80,49.44,72.45,49.44,72.10,49.42,71.80,49.40,71.83,49.40,71.88,49.40,71.90,49.41,71.92,49.42,71.95,49.31,71.92,49.23,71.72,49.14,71.53,49.14,71.72,49.10,72.12,49.08,72.20,49.16,71.97,49.25,71.83,49.34,71.97,49.33,72.12,49.30,72.25,49.26,72.38,49.16,72.47,49.06,72.53,49.00,72.17,49.04,71.88,49.06,71.67,49.01,72.10,48.99,72.42
RZ_2464601_11909,null,null,50,0,0,48.96,72.65,48.95,72.62,48.94,72.55,48.94,72.50,48.95,72.55,48.98,72.60,49.02,72.62,49.08,72.50,49.11,72.33,49.11,72.20,49.11,71.95,49.10,71.78,49.11,71.62,49.14,71.62,49.17,71.62,49.20,71.62,49.17,71.92,49.16,72.20,49.11,72.30,49.10,71.95,49.05,71.60,49.02,71.42,48.99,71.42,48.96,71.40,48.99,71.30,49.04,71.17,49.10,71.05,49.10,71.35,49.09,71.67,49.05,72.15,49.01,72.30,48.95,72.53,48.92,72.58,48.94,72.33,49.04,72.03,49.14,71.72,49.14,71.72,49.06,71.80,48.99,71.92,49.00,72.05,49.08,71.83,49.14,71.55,49.11,71.22,49.04,71.17,48.98,71.15,49.00,71.22,49.01,71.20,49.01,71.15,49.08,71.05,49.15,71.10
RZ_2464601_11910,null,null,50,0,0,49.23,71.15,49.23,71.47,49.23,71.83,49.20,72.15,49.17,72.12,49.15,72.03,49.11,71.78,49.09,71.55,49.08,71.45,49.06,71.50,49.05,71.58,49.05,71.65,49.08,71.70,49.11,71.70,49.15,71.70,49.16,71.65,49.12,71.53,49.09,71.42,49.10,71.40,49.15,71.40,49.17,71.35,49.14,71.28,49.09,71.25,49.06,71.40,49.01,71.60,48.99,71.80,48.96,71.80,48.96,71.80,48.96,71.78,48.96,71.95,48.96,72.10,48.95,72.28,48.96,72.10,48.98,71.95,48.99,71.75,49.02,71.72,49.11,71.58,49.20,71.53,49.21,71.53,49.15,71.65,49.10,71.72,49.10,71.75,49.09,71.83,49.05,71.90,49.00,72.08,48.95,72.15,48.91,72.17,48.96,72.10,49.00,72.10,49.06,72.28
RZ_2464601_11911,null,null,50,0,2,49.08,72.47,49.11,72.20,49.11,71.83,49.09,71.55,49.06,71.70,49.06,71.85,49.05,71.90,49.05,71.92,49.05,71.88,49.01,71.80,48.95,71.75,48.89,71.80,48.86,71.88,48.85,71.90,48.85,71.90,48.86,72.10,48.88,72.33,48.98,72.00,49.09,71.45,49.15,70.92,49.12,70.92,49.09,71.05,49.14,71.35,49.17,71.58,49.11,71.70,49.00,71.67,48.91,71.70,48.95,71.72,49.00,71.70,49.02,71.70,48.95,71.67,48.85,71.67,48.77,71.65,48.81,71.62,48.86,71.50,48.89,71.38,48.89,71.47,48.85,71.67,48.80,71.97,48.77,72.08,48.80,71.67,48.83,71.15,48.81,70.88,48.77,71.12,48.73,71.40,48.70,71.28,48.75,71.15,48.84,71.03,48.91,71.20,48.95,71.60
RZ_2464601_11912,null,null,50,0,2,48.99,72.03,49.02,72.40,49.01,72.55,48.98,72.75,48.95,72.80,48.98,72.50,48.99,72.12,48.99,71.55,48.98,71.40,48.95,71.33,48.94,71.42,48.91,71.50,48.94,71.53,48.95,71.60,48.94,71.70,48.91,71.80,48.89,71.92,48.89,72.05,48.86,72.28,48.83,72.45,48.83,72.22,48.81,71.85,48.81,71.50,48.77,71.55,48.77,71.55,48.76,71.53,48.76,71.58,48.75,71.67,48.73,71.80,48.70,71.85,48.67,71.88,48.67,71.85,48.67,71.85,48.67,71.90,48.66,71.80,48.65,71.65,48.64,71.62,48.65,71.72,48.69,71.83,48.69,71.83,48.70,71.80,48.71,71.80,48.74,71.80,48.77,71.55,48.80,71.33,48.76,71.10,48.71,71.10,48.69,71.10,48.71,71.35,48.74,71.62
RZ_2464601_11913,null,null,50,0,2,48.80,71.88,48.85,71.90,48.95,71.83,48.99,71.72,49.02,71.70,49.02,71.78,48.98,71.88,48.90,71.88,48.83,71.83,48.81,71.80,48.83,71.67,48.85,71.58,48.88,71.47,48.88,71.47,48.84,71.47,48.81,71.50,48.79,71.55,48.79,71.65,48.86,71.72,48.92,71.83,49.00,71.85,48.99,71.92,48.89,71.97,48.79,72.00,48.70,72.00,48.73,72.00,48.75,72.00,48.77,72.00,48.80,71.90,48.83,71.75,48.85,71.47,48.86,71.30,48.89,71.45,48.90,71.70,48.94,71.65,48.95,71.35,48.92,71.38,48.88,71.72,48.88,71.58,48.90,71.10,48.90,70.67,48.88,70.75,48.90,70.83,48.91,70.88,48.94,70.95,48.91,71.00,48.89,71.12,48.86,71.28,48.84,71.33,48.81,71.28
RZ_2464601_11914,null,null,50,0,2,48.80,71.20,48.81,71.22,48.83,71.20,48.86,71.12,48.90,71.08,48.94,70.83,48.95,70.60,48.98,70.35,48.99,70.30,49.00,70.33,49.01,70.53,48.90,70.80,48.79,70.95,48.73,71.00,48.76,71.05,48.80,71.20,48.81,71.35,48.83,71.30,48.84,71.20,48.84,71.08,48.84,71.08,48.85,71.00,48.83,70.95,48.76,70.92,48.70,70.92,48.73,70.92,48.77,70.97,48.80,71.05,48.81,71.03,48.83,70.83,48.85,70.62,48.81,70.55,48.75,70.88,48.74,71.17,48.70,71.47,48.69,71.50,48.70,71.40,48.79,71.25,48.86,71.15,48.77,71.22,48.70,71.20,48.62,71.05,48.66,70.88,48.70,70.65,48.73,70.53,48.73,70.40,48.73,70.38,48.73,70.35,48.73,70.35,48.70,70.65
RZ_2464601_11915,null,null,51,0,2,48.65,70.95,48.60,71.25,48.65,71.22,48.71,71.25,48.76,71.28,48.74,71.33,48.73,71.38,48.74,71.40,48.76,71.17,48.79,70.92,48.79,70.67,48.76,70.67,48.76,70.80,48.77,70.92,48.80,71.10,48.83,71.12,48.84,71.17,48.85,71.20,48.92,71.08,48.98,70.95,48.94,70.80,48.88,70.80,48.80,70.80,48.81,70.72,48.79,70.65,48.75,70.62,48.75,70.65,48.75,70.70,48.76,70.70,48.74,70.70,48.70,70.70,48.77,70.67,48.88,70.53,48.86,70.35,48.76,70.15,48.64,70.35,48.62,70.55,48.62,70.75,48.67,70.72,48.71,70.65,48.73,70.62,48.73,70.58,48.74,70.55,48.77,70.50,48.77,70.60,48.76,70.70,48.75,70.85,48.79,70.90,48.81,70.92,48.83,70.88,48.84,70.75
RZ_2464601_11916,null,null,50,0,2,48.86,70.70,48.85,70.70,48.89,70.45,48.91,70.25,48.95,70.15,48.94,70.33,48.89,70.42,48.85,70.47,48.83,70.40,48.86,70.38,48.86,70.30,48.83,70.40,48.80,70.47,48.83,70.35,48.88,70.15,48.92,69.92,48.91,69.90,48.88,69.95,48.84,70.12,48.83,70.28,48.84,70.28,48.85,70.20,48.85,70.35,48.84,70.40,48.86,70.42,48.90,70.30,48.83,70.25,48.74,70.22,48.65,70.25,48.66,70.28,48.67,70.33,48.65,70.33,48.62,70.35,48.60,70.60,48.59,70.85,48.59,71.00,48.60,70.85,48.62,70.72,48.64,70.70,48.65,70.70,48.70,70.55,48.74,70.33,48.76,70.25,48.74,70.35,48.73,70.50,48.73,70.55,48.73,70.60,48.75,70.65,48.77,70.78,48.74,70.90
RZ_2464601_11917,null,null,50,0,2,48.69,70.80,48.64,70.55,48.64,70.30,48.64,70.30,48.65,70.30,48.71,70.45,48.76,70.55,48.71,70.62,48.61,70.62,48.50,70.65,48.49,70.67,48.49,70.67,48.55,70.70,48.60,70.65,48.65,70.47,48.64,70.30,48.60,70.25,48.55,70.28,48.51,70.33,48.51,70.38,48.52,70.35,48.52,70.30,48.51,70.25,48.50,70.33,48.52,70.42,48.59,70.45,48.66,70.40,48.67,70.38,48.67,70.45,48.61,70.55,48.55,70.38,48.50,70.17,48.45,69.95,48.42,69.95,48.51,70.12,48.61,70.30,48.70,70.40,48.66,70.42,48.64,70.45,48.62,70.53,48.62,70.47,48.65,70.38,48.67,70.28,48.66,70.30,48.62,70.42,48.61,70.53,48.64,70.50,48.67,70.50,48.69,70.60,48.69,70.67
RZ_2464601_11918,null,null,52,0,2,48.69,70.75,48.71,70.55,48.73,70.38,48.75,70.20,48.75,70.33,48.75,70.53,48.76,70.75,48.79,70.83,48.79,70.80,48.73,70.80,48.66,70.72,48.62,70.65,48.65,70.67,48.65,70.78,48.64,70.80,48.59,70.85,48.56,70.90,48.52,70.97,48.59,70.90,48.65,70.67,48.73,70.50,48.74,70.38,48.74,70.42,48.74,70.38,48.69,70.33,48.65,70.28,48.60,70.28,48.62,70.25,48.65,70.22,48.67,70.22,48.70,70.25,48.71,70.28,48.71,70.38,48.70,70.45,48.67,70.20,48.65,69.90,48.64,69.62,48.61,69.70,48.59,69.90,48.59,70.08,48.59,70.15,48.59,70.12,48.59,70.08,48.60,70.10,48.62,70.15,48.64,70.15,48.64,70.05,48.59,69.95,48.56,69.88,48.55,70.00,48.56,70.10,48.58,70.15
RZ_2464601_11919,null,null,49,0,2,48.58,70.15,48.56,70.15,48.60,70.17,48.62,70.20,48.69,70.03,48.71,69.83,48.73,69.80,48.67,69.97,48.62,70.05,48.62,69.97,48.67,69.90,48.73,69.83,48.75,69.78,48.79,69.72,48.81,69.75,48.80,69.80,48.77,69.88,48.74,69.92,48.75,69.97,48.75,69.97,48.75,69.97,48.73,70.10,48.69,70.25,48.69,70.10,48.74,69.83,48.80,69.50,48.83,69.45,48.80,69.42,48.74,69.45,48.67,69.47,48.62,69.58,48.60,69.72,48.56,69.90,48.55,69.85,48.58,69.72,48.60,69.75,48.62,69.88,48.61,70.10,48.60,70.20,48.65,70.08,48.71,69.85,48.76,69.62,48.76,69.58,48.75,69.55,48.74,69.53,48.73,69.58,48.71,69.62,48.71,69.62,48.71,69.60
RZ_2464601_11920,null,null,50,0,2,48.67,69.50,48.64,69.40,48.61,69.30,48.64,69.42,48.66,69.58,48.67,69.70,48.64,69.72,48.61,69.75,48.58,69.80,48.59,69.83,48.60,69.75,48.62,69.70,48.65,69.62,48.64,69.53,48.62,69.40,48.64,69.42,48.66,69.58,48.67,69.75,48.66,69.80,48.64,69.88,48.61,69.85,48.60,69.65,48.60,69.47,48.61,69.33,48.61,69.22,48.61,69.12,48.62,69.03,48.62,69.05,48.62,69.12,48.64,69.20,48.66,69.28,48.70,69.28,48.73,69.33,48.75,69.38,48.76,69.33,48.75,69.22,48.70,69.25,48.66,69.38,48.69,69.30,48.73,69.10,48.73,68.85,48.70,68.83,48.67,68.80,48.62,68.78,48.59,68.80,48.59,68.85,48.69,68.90,48.77,68.92,48.88,68.92,48.91,68.92
RZ_2464601_11921,null,null,50,0,2,48.94,68.95,48.89,69.10,48.84,69.12,48.80,69.15,48.81,68.97,48.81,68.92,48.81,68.90,48.76,69.00,48.73,69.08,48.70,69.10,48.69,69.08,48.69,69.03,48.71,68.95,48.75,68.88,48.77,68.75,48.84,68.75,48.86,68.75,48.81,68.78,48.71,68.88,48.61,69.00,48.58,69.35,48.55,69.60,48.54,69.78,48.55,69.67,48.60,69.53,48.66,69.40,48.75,69.28,48.77,69.20,48.77,69.17,48.75,69.15,48.71,69.12,48.71,69.00,48.74,68.85,48.76,68.75,48.73,68.78,48.66,68.80,48.67,68.75,48.73,68.72,48.77,68.67,48.75,68.65,48.73,68.65,48.69,68.53,48.67,68.40,48.62,68.47,48.60,68.67,48.61,68.85,48.65,68.78,48.69,68.70,48.70,68.62,48.69,68.62
RZ_2464601_11922,null,null,51,0,2,48.67,68.62,48.66,68.72,48.64,68.88,48.60,69.00,48.58,69.00,48.55,68.88,48.56,68.75,48.65,68.70,48.75,68.65,48.80,68.53,48.73,68.42,48.65,68.47,48.67,68.60,48.73,68.78,48.77,68.92,48.77,68.80,48.77,68.55,48.77,68.08,48.75,67.85,48.71,67.90,48.71,68.00,48.73,68.10,48.75,68.17,48.76,68.45,48.79,68.72,48.79,68.72,48.74,68.70,48.70,68.67,48.70,68.72,48.70,68.83,48.74,68.92,48.80,68.55,48.89,68.15,48.94,67.70,48.95,67.65,48.86,67.67,48.77,67.72,48.79,67.80,48.86,68.25,48.92,68.65,48.86,68.70,48.81,68.33,48.80,67.88,48.77,67.80,48.77,67.70,48.77,67.65,48.81,67.83,48.85,68.03,48.91,68.03,48.92,67.83,48.96,67.65
RZ_2464601_11923,null,null,50,0,2,48.96,67.83,48.89,68.00,48.77,68.15,48.70,67.97,48.73,67.78,48.77,67.62,48.81,67.55,48.85,67.45,48.89,67.28,48.84,67.17,48.77,67.15,48.75,66.40,48.79,65.62,48.77,64.85,48.66,64.80,48.49,64.70,48.40,64.35,48.35,64.05,48.39,63.70,48.44,63.17,48.49,62.60,48.46,62.08,48.41,62.00,48.33,61.95,48.33,61.40,48.35,60.85,48.39,60.52,48.33,60.77,48.27,60.92,48.34,60.73,48.46,60.45,48.58,60.25,48.58,60.12,48.60,59.83,48.65,59.33,48.71,58.83,48.71,58.70,48.64,58.77,48.44,59.23,48.27,59.67,48.16,60.02,48.19,59.98,48.23,59.90,48.24,59.88,48.25,59.83,48.26,59.77,48.26,59.73,48.27,59.73,48.31,59.33,48.35,58.95
RZ_2464601_11924,null,null,50,0,2,48.38,58.52,48.39,58.50,48.40,58.62,48.38,58.73,48.34,58.85,48.31,58.88,48.35,58.98,48.36,59.08,48.38,59.12,48.36,59.12,48.36,59.12,48.36,59.12,48.34,58.95,48.31,58.80,48.31,58.65,48.33,58.73,48.34,58.88,48.36,59.02,48.38,59.17,48.39,59.23,48.36,59.20,48.36,59.08,48.36,59.00,48.36,58.98,48.36,59.05,48.34,59.12,48.33,59.20,48.34,59.00,48.39,58.77,48.42,58.65,48.45,58.75,48.46,58.80,48.51,58.73,48.52,58.67,48.54,58.55,48.48,58.45,48.41,58.42,48.33,58.52,48.31,58.65,48.29,58.62,48.35,58.62,48.42,58.62,48.48,58.70,48.48,58.62,48.49,58.50,48.48,58.65,48.45,58.95,48.39,59.23,48.39,59.05,48.36,58.88
RZ_2464601_11925,null,null,50,0,2,48.36,58.70,48.33,58.70,48.27,58.70,48.24,58.73,48.21,58.92,48.24,59.12,48.24,59.02,48.24,58.75,48.30,58.65,48.38,58.85,48.45,59.12,48.45,59.15,48.46,59.12,48.49,59.05,48.50,59.10,48.50,59.12,48.49,59.25,48.41,59.30,48.35,59.35,48.27,59.30,48.25,59.33,48.23,59.38,48.23,59.42,48.25,59.42,48.26,59.45,48.35,59.48,48.44,59.30,48.55,59.17,48.58,59.05,48.59,59.10,48.58,59.20,48.52,59.25,48.45,59.50,48.39,59.67,48.45,59.42,48.54,58.98,48.66,58.55,48.69,58.55,48.66,58.55,48.59,58.70,48.49,58.85,48.46,58.85,48.44,58.70,48.44,58.62,48.46,58.70,48.51,58.75,48.59,58.73,48.62,58.73,48.64,58.75,48.64,58.77
RZ_2464601_11926,null,null,50,0,2,48.58,58.85,48.52,58.92,48.49,58.98,48.50,59.00,48.52,59.00,48.56,59.05,48.59,59.10,48.64,58.95,48.69,58.77,48.70,58.65,48.67,58.73,48.64,58.83,48.62,58.88,48.62,58.95,48.62,59.05,48.64,59.12,48.64,59.25,48.62,59.35,48.59,59.52,48.58,59.60,48.58,59.73,48.61,59.77,48.64,59.77,48.64,59.73,48.62,59.67,48.61,59.67,48.62,59.65,48.64,59.65,48.64,59.67,48.66,59.30,48.66,58.88,48.66,58.48,48.64,58.48,48.62,58.40,48.62,58.30,48.61,58.20,48.60,58.12,48.59,58.05,48.60,58.27,48.59,58.52,48.58,58.80,48.55,58.80,48.54,58.80,48.51,58.83,48.52,58.80,48.56,58.73,48.64,58.48,48.67,58.23,48.69,58.10,48.65,58.17
RZ_2464601_11927,null,null,51,0,2,48.61,58.25,48.59,58.25,48.58,58.30,48.58,58.42,48.56,58.52,48.56,58.60,48.60,58.50,48.64,58.30,48.60,58.08,48.51,58.00,48.54,58.02,48.66,58.05,48.74,58.08,48.69,58.10,48.65,58.38,48.65,58.65,48.65,58.70,48.64,58.55,48.58,58.38,48.51,58.38,48.46,58.25,48.49,58.12,48.51,58.00,48.51,58.00,48.50,58.00,48.46,58.00,48.44,58.05,48.50,58.12,48.59,58.20,48.67,58.23,48.69,58.23,48.70,58.23,48.71,58.33,48.71,58.45,48.69,58.65,48.67,58.77,48.69,58.73,48.70,58.58,48.71,58.42,48.67,58.60,48.61,58.75,48.56,58.50,48.54,58.08,48.51,57.90,48.49,58.15,48.54,58.42,48.60,58.48,48.73,58.40,48.76,58.45,48.81,58.50,48.84,58.65
RZ_2464601_11928,null,null,50,0,2,48.84,58.88,48.79,59.08,48.73,59.10,48.74,58.77,48.80,58.48,48.77,58.35,48.70,58.38,48.64,58.40,48.66,58.45,48.69,58.60,48.71,58.70,48.74,58.67,48.74,58.58,48.74,58.52,48.71,58.60,48.64,58.73,48.59,58.80,48.55,58.73,48.58,58.20,48.67,57.73,48.77,57.40,48.91,57.05,48.99,56.42,49.11,55.20,49.15,54.38,49.17,53.77,49.19,53.77,49.27,53.52,49.45,53.27,49.59,52.98,49.70,52.88,49.74,52.55,49.76,52.25,49.79,51.67,49.81,51.33,49.88,50.95,49.91,50.90,49.89,50.88,49.81,51.10,49.71,51.33,49.65,51.45,49.65,50.88,49.65,50.33,49.67,49.80,49.67,49.60,49.69,49.40,49.73,48.95,49.76,48.38,49.77,47.83,49.75,47.88
RZ_2464601_11929,null,null,50,0,2,49.70,48.20,49.67,48.50,49.69,48.48,49.71,48.48,49.74,48.48,49.74,48.77,49.75,49.05,49.77,49.23,49.84,49.10,49.89,49.00,49.80,49.00,49.69,48.98,49.65,48.88,49.75,48.60,49.86,48.15,49.98,47.83,50.04,47.90,50.06,48.17,50.02,48.50,49.91,48.55,49.83,48.52,49.74,48.48,49.73,48.42,49.73,48.35,49.71,48.25,49.73,48.15,49.70,48.10,49.62,48.00,49.58,47.95,49.56,47.92,49.61,47.92,49.64,48.10,49.64,48.25,49.65,48.23,49.67,48.08,49.66,47.88,49.65,47.80,49.64,47.92,49.65,48.10,49.65,48.38,49.65,48.45,49.64,48.50,49.64,48.50,49.64,48.25,49.60,48.00,49.60,47.75,49.60,47.65,49.66,47.58,49.70,47.55,49.73,47.55
RZ_2464601_11930,null,null,50,0,2,49.73,47.73,49.64,47.90,49.56,48.02,49.50,48.05,49.51,48.12,49.55,48.30,49.60,48.35,49.61,48.30,49.59,48.17,49.56,48.10,49.55,48.08,49.52,48.12,49.46,48.17,49.42,48.23,49.45,48.30,49.51,48.30,49.51,48.30,49.44,48.12,49.44,47.95,49.51,47.83,49.56,47.92,49.56,48.02,49.54,47.95,49.54,47.77,49.48,47.58,49.44,47.60,49.40,47.75,49.39,47.90,49.42,47.95,49.44,47.98,49.44,48.00,49.40,48.00,49.34,47.98,49.30,48.02,49.31,48.08,49.39,47.92,49.45,47.70,49.46,47.20,49.51,46.92,49.54,47.23,49.50,47.77,49.44,48.33,49.41,48.30,49.46,48.15,49.49,48.00,49.51,47.90,49.52,47.90,49.52,48.12,49.54,48.38,49.59,48.15
RZ_2464601_11931,null,null,50,0,2,49.65,47.67,49.69,47.48,49.66,47.73,49.60,47.98,49.49,47.98,49.39,47.95,49.33,47.92,49.40,47.90,49.44,48.10,49.42,48.23,49.38,48.30,49.31,48.17,49.26,48.12,49.19,48.27,49.15,48.38,49.16,48.35,49.21,48.20,49.24,48.05,49.25,47.95,49.25,47.83,49.27,47.75,49.27,47.70,49.24,47.65,49.17,47.48,49.14,47.33,49.11,47.45,49.12,47.73,49.14,48.00,49.16,48.02,49.16,48.05,49.19,48.02,49.26,47.98,49.34,47.88,49.38,47.73,49.36,47.73,49.31,47.98,49.31,48.27,49.33,48.33,49.31,48.10,49.27,47.73,49.23,47.45,49.23,47.25,49.27,47.23,49.35,47.20,49.44,47.20,49.44,47.25,49.38,47.30,49.30,47.35,49.23,47.30,49.24,47.20
RZ_2464601_11932,null,null,51,0,2,49.25,47.12,49.27,47.10,49.29,47.08,49.33,47.08,49.35,47.02,49.35,47.00,49.29,47.00,49.20,47.00,49.16,46.95,49.14,46.92,49.12,46.98,49.11,47.08,49.11,47.17,49.10,47.08,49.09,46.95,49.06,46.92,49.05,47.05,49.05,47.12,49.04,47.10,49.04,47.00,48.99,47.08,48.94,47.23,48.89,47.30,48.96,47.23,49.09,47.08,49.21,47.15,49.27,47.30,49.29,47.45,49.34,47.42,49.40,47.25,49.46,47.15,49.50,47.02,49.59,47.05,49.81,47.08,50.04,47.08,50.21,46.83,50.49,46.15,50.74,45.40,50.96,44.88,51.10,44.73,51.26,44.60,51.42,44.55,51.51,44.58,51.59,44.60,51.69,44.55,51.74,44.35,51.90,44.00,52.05,43.65,52.11,43.42,52.06,43.35,51.99,43.33
RZ_2464601_11933,null,null,50,0,2,51.98,43.33,51.95,43.27,51.90,43.20,51.74,43.12,51.60,43.08,51.51,43.02,51.55,42.85,51.61,42.67,51.64,42.55,51.66,42.52,51.67,42.48,51.67,42.40,51.65,42.73,51.67,43.10,51.74,43.15,51.83,42.83,51.77,42.50,51.71,42.45,51.67,42.40,51.69,42.35,51.71,42.30,51.70,42.25,51.70,42.05,51.70,41.90,51.67,42.00,51.65,42.27,51.60,42.52,51.59,42.55,51.58,42.52,51.59,42.52,51.66,42.50,51.75,42.30,51.84,42.08,51.88,41.88,51.83,41.90,51.76,41.88,51.69,41.85,51.66,42.12,51.69,42.45,51.74,42.73,51.74,42.65,51.66,42.60,51.66,42.42,51.75,42.27,51.84,42.10,51.85,42.10,51.84,42.02,51.77,41.98,51.70,41.98,51.69,42.08
RZ_2464601_11934,null,null,51,0,2,51.70,42.17,51.67,42.20,51.64,42.15,51.60,42.05,51.61,41.98,51.60,42.15,51.60,42.33,51.61,42.30,51.60,42.10,51.56,42.15,51.50,42.55,51.49,42.95,51.51,43.10,51.55,43.12,51.59,43.02,51.62,42.80,51.66,42.55,51.65,42.40,51.62,42.35,51.61,42.33,51.61,42.30,51.62,42.30,51.60,42.48,51.58,42.67,51.59,42.77,51.62,42.62,51.66,42.48,51.66,42.40,51.66,42.40,51.61,42.45,51.56,42.50,51.46,42.67,51.40,42.80,51.38,42.73,51.36,42.50,51.35,42.35,51.34,42.45,51.35,42.58,51.36,42.62,51.36,42.77,51.36,42.88,51.35,43.00,51.46,43.02,51.58,42.88,51.56,42.75,51.44,42.58,51.30,42.65,51.29,42.80,51.38,42.92,51.49,42.70,51.55,42.40
RZ_2464601_11935,null,null,49,0,2,51.50,42.25,51.42,42.38,51.41,42.67,51.41,42.83,51.41,42.83,51.42,42.65,51.45,42.48,51.46,42.42,51.44,42.38,51.38,42.33,51.30,42.27,51.39,42.17,51.49,42.10,51.59,42.20,51.58,42.40,51.56,42.60,51.52,42.55,51.50,42.48,51.49,42.42,51.49,42.48,51.42,42.92,51.39,43.30,51.36,43.60,51.35,43.45,51.30,43.23,51.26,42.75,51.24,42.38,51.24,42.02,51.23,42.00,51.23,42.05,51.23,42.10,51.20,42.17,51.19,42.08,51.14,41.98,51.09,42.10,51.12,42.33,51.23,42.50,51.36,42.40,51.40,42.30,51.35,42.27,51.27,42.27,51.24,42.23,51.27,42.17,51.35,42.10,51.40,42.05,51.46,42.00,51.48,41.95,51.46,41.90,51.42,41.92
RZ_2464601_11936,null,null,50,0,2,51.35,41.92,51.31,42.02,51.25,42.10,51.21,42.15,51.20,42.10,51.21,42.05,51.21,42.10,51.23,42.17,51.23,42.27,51.25,42.27,51.24,42.27,51.24,42.25,51.23,42.23,51.25,42.00,51.27,41.77,51.30,41.60,51.29,41.88,51.27,42.12,51.26,42.35,51.25,42.33,51.23,42.48,51.21,42.60,51.26,42.08,51.33,41.40,51.36,40.88,51.33,41.00,51.36,41.15,51.39,41.52,51.36,41.88,51.34,42.12,51.34,41.92,51.39,41.73,51.40,41.60,51.41,41.60,51.44,41.60,51.42,41.77,51.40,41.95,51.36,42.05,51.34,41.98,51.31,41.85,51.27,41.80,51.26,41.90,51.25,41.90,51.26,41.88,51.27,41.77,51.27,41.80,51.29,41.85,51.29,41.88,51.29,41.92,51.30,41.75
RZ_2464601_11937,null,null,50,0,2,51.31,41.58,51.33,41.60,51.34,41.77,51.38,41.75,51.42,41.55,51.44,41.30,51.42,41.27,51.41,41.30,51.36,41.38,51.31,41.45,51.26,41.48,51.26,41.62,51.25,41.95,51.24,42.25,51.25,42.30,51.27,42.20,51.25,42.08,51.21,42.08,51.29,42.05,51.39,41.98,51.49,41.90,51.50,41.70,51.48,41.60,51.40,41.55,51.33,41.70,51.30,41.83,51.33,41.90,51.35,41.95,51.41,42.05,51.48,42.12,51.52,42.25,51.44,42.30,51.34,42.33,51.24,42.25,51.24,42.08,51.31,41.92,51.38,41.85,51.44,41.90,51.45,41.90,51.48,41.83,51.50,41.77,51.52,41.75,51.50,41.90,51.46,42.08,51.38,42.25,51.34,42.15,51.29,42.00,51.27,41.88,51.30,41.88,51.35,41.92
RZ_2464601_11938,null,null,51,0,2,51.41,41.98,51.42,42.00,51.45,41.90,51.48,41.80,51.46,41.85,51.44,41.98,51.39,42.15,51.38,42.20,51.39,42.08,51.39,41.90,51.39,41.73,51.40,41.77,51.42,41.67,51.45,41.60,51.46,41.35,51.51,41.17,51.59,40.83,51.59,40.65,51.51,40.73,51.42,41.23,51.41,41.73,51.40,42.15,51.39,42.38,51.34,42.30,51.33,42.02,51.39,41.75,51.46,41.58,51.51,41.38,51.50,41.15,51.49,41.10,51.51,41.25,51.54,41.30,51.55,41.33,51.58,41.12,51.50,41.02,51.42,41.20,51.34,41.52,51.34,41.92,51.38,42.05,51.40,42.12,51.42,42.10,51.39,41.95,51.34,41.77,51.30,41.58,51.30,41.50,51.30,41.48,51.29,41.60,51.27,41.73,51.26,41.77,51.25,41.88,51.25,42.00
RZ_2464601_11939,null,null,50,0,2,51.25,42.10,51.27,41.88,51.27,41.67,51.27,41.48,51.29,41.48,51.34,41.40,51.38,41.30,51.40,41.23,51.38,41.25,51.36,41.30,51.35,41.35,51.34,41.38,51.31,41.52,51.29,41.80,51.29,42.10,51.33,41.88,51.35,41.50,51.38,41.35,51.39,41.58,51.38,41.80,51.34,41.83,51.30,41.88,51.25,42.08,51.20,42.27,51.15,42.38,51.14,42.20,51.14,42.12,51.09,42.05,51.05,42.08,51.12,42.00,51.24,41.98,51.36,42.08,51.38,42.15,51.33,42.20,51.25,42.15,51.16,42.10,51.15,42.08,51.15,42.12,51.17,42.15,51.20,42.10,51.17,42.00,51.11,41.95,51.05,42.08,51.05,42.23,51.06,42.27,51.10,42.12,51.15,42.02,51.16,41.95,51.14,42.00,51.09,42.02
RZ_2464601_11940,null,null,50,0,2,51.14,41.90,51.23,41.77,51.30,41.73,51.27,41.80,51.26,41.80,51.25,41.70,51.24,41.62,51.25,41.67,51.25,41.67,51.26,41.58,51.26,41.45,51.23,41.70,51.15,42.02,51.09,42.33,51.05,42.25,51.12,42.17,51.21,42.02,51.30,41.80,51.30,41.58,51.29,41.50,51.21,41.55,51.14,41.62,51.14,41.67,51.21,41.70,51.31,41.77,51.33,41.83,51.33,41.88,51.31,41.83,51.30,41.88,51.29,41.98,51.27,42.08,51.27,42.12,51.17,42.05,51.09,42.00,51.01,41.90,51.08,41.88,51.14,41.83,51.14,41.70,51.11,41.55,51.09,41.35,51.11,41.33,51.12,41.27,51.14,41.25,51.16,41.25,51.17,41.55,51.20,41.85,51.19,42.15,51.21,42.12,51.24,42.02,51.26,41.85
RZ_2464601_11941,null,null,50,0,2,51.26,41.73,51.20,41.65,51.12,41.75,51.05,41.83,51.04,41.90,51.01,41.92,51.01,42.12,50.99,42.33,50.96,42.52,50.98,42.52,51.00,42.45,51.02,42.35,51.04,42.05,51.05,41.80,51.08,41.62,51.08,41.90,51.06,42.15,51.10,42.40,51.15,42.38,51.24,42.35,51.26,42.27,51.29,42.17,51.29,42.08,51.27,42.08,51.25,42.08,51.25,42.08,51.27,42.08,51.29,42.10,51.30,42.10,51.26,42.15,51.24,42.30,51.23,42.42,51.24,42.58,51.26,42.62,51.29,42.42,51.33,42.17,51.38,41.88,51.41,41.75,51.42,41.62,51.35,41.62,51.26,41.80,51.20,41.95,51.23,42.02,51.25,42.02,51.31,41.98,51.38,41.95,51.42,41.95,51.41,41.92,51.40,41.85,51.41,41.75
RZ_2464601_11942,null,null,50,0,0,51.44,41.77,51.44,41.90,51.41,42.05,51.34,42.10,51.25,42.08,51.20,42.08,51.19,42.05,51.20,41.98,51.24,41.90,51.26,41.98,51.29,42.17,51.29,42.50,51.29,42.65,51.31,42.52,51.33,42.33,51.35,42.10,51.35,42.10,51.34,42.20,51.33,42.27,51.29,42.48,51.25,42.58,51.23,42.70,51.25,42.73,51.26,42.60,51.26,42.48,51.24,42.35,51.24,42.38,51.30,42.40,51.36,42.38,51.44,42.38,51.44,42.35,51.44,42.33,51.41,42.42,51.39,42.58,51.35,42.65,51.34,42.58,51.34,42.42,51.34,42.30,51.31,42.17,51.27,42.10,51.25,42.02,51.23,41.92,51.21,41.83,51.19,41.80,51.12,42.05,51.08,42.35,50.99,42.62,50.96,42.45,50.94,42.23,50.95,41.90
RZ_2464601_11943,null,null,50,0,0,51.05,41.77,51.14,41.62,51.24,41.65,51.25,41.70,51.26,41.75,51.26,41.90,51.26,42.05,51.27,42.20,51.29,42.05,51.30,41.90,51.30,41.80,51.26,41.88,51.21,41.95,51.17,42.05,51.16,42.12,51.17,42.20,51.17,42.33,51.17,42.45,51.14,42.35,51.10,42.12,51.06,41.85,51.06,41.83,51.14,41.92,51.20,42.08,51.24,42.40,51.19,42.60,51.14,42.70,51.14,42.52,51.12,42.35,51.09,42.27,51.04,42.27,51.01,42.25,50.99,42.23,50.98,42.20,50.95,42.17,50.95,42.12,50.96,42.05,50.99,41.98,51.02,41.88,51.06,41.77,51.09,41.67,51.09,41.67,51.09,41.60,51.08,41.50,51.05,41.52,51.04,41.65,51.04,41.77,51.04,41.77,51.02,41.73,51.01,41.67
RZ_2464601_11944,null,null,51,0,0,51.00,41.65,51.02,41.67,51.05,41.67,51.09,41.58,51.11,41.45,51.11,41.35,51.12,41.45,51.14,41.58,51.11,41.80,51.06,41.90,51.01,41.95,50.99,42.02,50.96,42.15,50.94,42.10,50.98,41.92,50.99,41.77,51.00,41.83,50.99,41.90,50.96,41.85,50.94,41.80,50.92,41.80,50.94,41.88,50.94,41.98,50.89,42.10,50.84,42.15,50.79,42.15,50.83,42.02,50.86,41.88,50.91,41.83,50.94,41.80,50.95,41.80,50.95,41.77,50.95,41.70,50.95,41.65,50.99,41.62,51.02,41.77,51.06,41.90,50.95,42.00,50.84,42.05,50.75,41.83,50.79,41.55,50.81,41.50,50.81,41.73,50.80,41.80,50.83,41.52,50.90,41.25,50.98,41.15,51.02,41.20,51.01,41.42,50.99,41.55,51.01,41.62
RZ_2464601_11945,null,null,49,0,0,51.04,41.55,50.99,41.55,50.91,41.55,50.84,41.52,50.80,41.52,50.76,41.55,50.79,41.70,50.85,41.85,50.92,41.92,50.92,41.95,50.91,41.95,50.90,41.90,50.92,41.85,50.96,41.80,50.96,41.98,50.92,42.10,50.85,42.33,50.85,42.42,50.88,42.50,50.94,42.50,50.94,42.48,50.84,42.35,50.74,42.27,50.69,42.30,50.71,42.45,50.74,42.42,50.76,42.35,50.79,42.17,50.81,42.15,50.81,42.10,50.80,42.17,50.74,42.23,50.66,42.17,50.67,42.10,50.75,42.02,50.81,42.10,50.80,42.15,50.77,42.17,50.71,42.10,50.65,42.02,50.60,42.00,50.64,42.10,50.66,42.17,50.70,42.25,50.71,42.25,50.73,42.35,50.74,42.45,50.77,42.05,50.83,41.55
RZ_2464601_11946,null,null,50,0,0,50.85,41.45,50.80,41.85,50.77,41.98,50.79,41.73,50.80,41.52,50.77,41.67,50.74,41.92,50.75,42.08,50.75,42.17,50.79,41.88,50.74,41.60,50.70,41.40,50.70,41.62,50.76,41.83,50.81,41.80,50.81,41.65,50.83,41.55,50.85,41.65,50.90,41.75,50.95,41.62,50.92,41.45,50.85,41.30,50.76,41.38,50.77,41.45,50.79,41.45,50.84,41.35,50.88,41.27,50.92,41.20,50.88,41.23,50.80,41.25,50.67,41.23,50.62,41.15,50.55,41.33,50.52,41.58,50.50,41.88,50.48,41.95,50.54,41.92,50.61,41.83,50.67,41.67,50.69,41.62,50.70,41.45,50.71,41.30,50.71,41.27,50.69,41.40,50.71,41.38,50.75,41.27,50.76,41.33,50.74,41.48,50.65,41.73,50.58,41.90
RZ_2464601_11947,null,null,50,0,0,50.50,42.05,50.48,42.02,50.46,41.90,50.46,41.70,50.48,41.55,50.49,41.42,50.48,41.60,50.48,41.77,50.48,41.88,50.54,41.48,50.69,41.10,50.83,40.92,50.80,41.17,50.69,41.52,50.59,41.75,50.56,41.85,50.55,41.80,50.54,41.75,50.54,41.67,50.55,41.77,50.56,41.98,50.56,42.33,50.52,42.55,50.48,42.27,50.44,41.90,50.44,41.60,50.45,41.67,50.46,41.75,50.45,41.80,50.42,41.85,50.38,41.88,50.33,41.83,50.31,41.83,50.31,41.85,50.33,41.75,50.33,41.67,50.41,41.77,50.48,42.23,50.58,42.67,50.58,42.85,50.60,42.88,50.59,42.88,50.59,42.60,50.59,42.20,50.56,41.75,50.50,41.77,50.49,41.83,50.55,41.90,50.75,41.17,50.91,40.48
RZ_2464601_11948,null,null,50,0,0,51.05,39.80,51.08,39.80,51.14,39.80,51.15,40.02,51.11,40.48,51.35,41.52,51.62,42.27,51.66,42.77,51.30,43.95,50.92,45.50,50.77,47.88,50.66,49.73,50.48,52.45,50.35,54.38,50.21,56.58,50.10,58.50,49.77,60.17,49.49,60.80,49.14,62.35,49.19,64.17,49.26,66.25,49.24,67.97,49.00,69.70,48.83,71.65,48.84,72.70,48.83,73.95,48.88,75.00,48.88,76.53,48.80,78.67,48.66,80.62,48.62,81.45,48.79,81.28,49.02,80.90,49.27,80.55,48.94,81.78,48.49,83.17,48.05,84.60,48.02,84.53,47.98,84.33,47.92,83.90,47.85,83.58,47.73,84.15,47.58,85.28,47.77,86.80,47.95,87.53,48.39,84.15,48.54,80.38,48.81,76.00,48.85,75.38,48.89,74.80
RZ_2464601_11949,null,null,51,0,0,48.88,74.85,48.91,74.15,48.81,73.40,48.70,72.42,48.54,72.05,48.56,71.22,48.61,70.42,48.58,69.67,48.58,67.00,48.60,64.38,48.73,61.83,48.84,60.73,48.89,59.73,48.92,58.92,48.91,59.02,48.79,57.73,48.66,56.33,48.60,55.70,48.65,56.45,48.79,56.12,48.90,55.38,49.05,54.65,49.16,54.60,49.27,53.85,49.42,51.73,49.35,49.95,49.10,47.23,48.80,45.33,48.74,43.05,48.80,42.10,48.81,41.75,48.81,41.85,48.65,41.90,48.42,41.88,48.17,41.77,48.11,41.70,48.08,41.80,47.89,41.88,47.67,41.95,47.46,41.48,47.46,41.05,47.48,40.60,47.48,40.75,47.45,41.12,47.41,41.52,47.36,41.98,47.36,42.20,47.38,42.33,47.44,42.15,47.49,42.00,47.38,42.17
RZ_2464601_11950,null,null,50,0,0,47.24,42.42,47.14,42.35,47.15,42.02,47.15,41.83,47.11,42.02,47.09,42.42,47.16,42.77,47.25,43.00,47.36,42.90,47.35,42.75,47.34,42.58,47.34,42.45,47.33,42.35,47.26,42.65,47.19,43.02,47.12,43.40,47.10,43.40,47.10,43.40,47.14,43.48,47.20,43.58,47.27,43.62,47.31,43.60,47.36,43.50,47.36,43.40,47.36,43.25,47.35,43.10,47.35,42.92,47.34,42.73,47.34,42.58,47.34,42.42,47.34,42.27,47.33,42.17,47.31,41.98,47.30,41.88,47.27,41.85,47.25,41.98,47.23,42.10,47.15,42.12,47.09,42.08,47.00,42.02,46.98,42.00,47.14,42.05,47.33,42.10,47.54,42.20,47.56,42.23,47.50,41.83,47.41,41.40,47.40,40.98,47.48,40.98,47.50,41.30
RZ_2464601_11951,null,null,50,0,0,47.46,41.75,47.41,42.23,47.41,42.38,47.40,42.40,47.39,42.45,47.38,42.50,47.36,42.52,47.39,42.55,47.42,42.55,47.45,42.65,47.44,42.73,47.41,42.80,47.40,42.77,47.39,42.75,47.42,42.58,47.49,42.45,47.56,42.33,47.58,42.50,47.61,42.67,47.62,42.85,47.64,42.85,47.59,42.88,47.54,42.83,47.52,42.65,47.52,42.48,47.51,42.38,47.50,42.38,47.50,42.38,47.56,42.65,47.62,42.92,47.69,43.27,47.64,43.33,47.59,43.40,47.55,43.40,47.60,43.33,47.66,43.20,47.73,43.08,47.71,43.12,47.69,43.23,47.76,42.98,47.88,42.62,47.96,42.55,47.94,42.83,47.92,42.95,47.92,42.83,47.98,42.70,47.99,42.85,48.00,43.02,48.00,43.17,48.00,43.17
RZ_2464601_11952,null,null,50,0,0,48.01,42.98,48.00,42.77,48.00,42.58,48.02,42.45,48.09,42.30,48.15,42.15,48.17,42.50,48.16,42.83,48.15,43.10,48.16,43.00,48.16,42.80,48.12,42.65,48.08,42.50,48.00,42.67,47.99,42.75,47.99,42.77,48.09,42.65,48.16,42.62,48.23,42.67,48.26,42.75,48.29,42.70,48.26,42.58,48.20,42.45,48.14,42.52,48.14,42.67,48.19,42.83,48.25,42.85,48.21,42.88,48.14,42.83,48.05,42.65,48.04,42.50,48.11,42.30,48.21,42.25,48.31,42.38,48.34,42.55,48.33,42.58,48.33,42.27,48.30,42.00,48.27,42.17,48.25,42.50,48.24,42.77,48.25,42.73,48.26,42.67,48.26,42.70,48.24,42.75,48.23,42.83,48.31,42.90,48.40,42.88,48.52,42.67,48.54,42.52
RZ_2464601_11953,null,null,50,0,0,48.46,42.45,48.36,42.60,48.36,42.73,48.44,42.83,48.51,42.83,48.46,42.80,48.42,42.75,48.39,42.65,48.39,42.58,48.39,42.52,48.40,42.55,48.41,42.58,48.41,42.58,48.39,42.58,48.38,42.55,48.39,42.52,48.38,42.52,48.38,42.33,48.38,42.12,48.49,42.20,48.58,42.45,48.65,42.65,48.65,42.60,48.64,42.58,48.56,42.62,48.48,42.65,48.39,42.77,48.40,42.88,48.45,42.95,48.51,42.88,48.65,42.77,48.74,42.73,48.74,42.73,48.64,42.73,48.56,42.73,48.59,42.70,48.61,42.52,48.62,42.35,48.67,42.20,48.71,42.20,48.69,42.20,48.62,42.20,48.59,42.27,48.61,42.35,48.62,42.48,48.62,42.52,48.62,42.65,48.59,42.73,48.58,42.75,48.55,42.70
RZ_2464601_11954,null,null,50,0,0,48.55,42.58,48.60,42.38,48.65,42.27,48.75,42.23,48.79,42.30,48.84,42.30,48.84,42.27,48.83,42.23,48.80,42.33,48.77,42.45,48.75,42.23,48.74,41.90,48.71,41.70,48.75,41.88,48.77,42.12,48.84,42.20,48.88,42.15,48.92,42.02,48.88,41.92,48.80,41.98,48.73,42.00,48.70,42.17,48.67,42.35,48.66,42.42,48.67,42.30,48.66,42.17,48.65,42.15,48.65,42.15,48.74,42.15,48.80,42.27,48.84,42.42,48.79,42.55,48.75,42.70,48.75,42.83,48.76,42.77,48.77,42.52,48.83,42.30,48.85,42.25,48.89,42.25,48.89,42.12,48.90,42.02,48.90,42.02,48.90,42.17,48.89,42.27,48.86,42.20,48.84,42.12,48.81,42.10,48.80,42.20,48.80,42.27,48.80,42.35
RZ_2464601_11955,null,null,50,0,0,48.77,42.33,48.77,42.15,48.77,42.00,48.79,42.00,48.77,42.15,48.76,42.15,48.76,41.98,48.77,41.75,48.79,41.67,48.84,41.65,48.89,41.77,48.89,41.95,48.88,42.05,48.85,42.12,48.81,42.17,48.79,42.23,48.80,42.27,48.83,42.52,48.81,42.75,48.77,42.67,48.79,42.30,48.84,42.02,48.86,42.02,48.86,42.05,48.88,41.95,48.92,42.05,48.96,42.25,48.99,42.50,48.98,42.52,48.94,42.67,48.92,42.77,48.96,42.60,49.01,42.27,49.00,42.05,48.94,42.12,48.86,42.20,48.86,42.02,48.86,41.77,48.89,41.50,48.91,41.73,48.94,42.05,48.96,42.40,48.94,42.40,48.86,42.38,48.80,42.38,48.77,42.35,48.79,42.33,48.83,42.30,48.95,42.27,49.08,42.25
RZ_2464601_11956,null,null,50,0,0,49.17,42.23,49.09,42.17,49.00,42.12,48.94,42.00,48.98,41.90,49.02,41.77,49.05,42.08,49.05,42.40,49.08,42.62,49.10,42.38,49.15,42.10,49.16,41.92,49.12,41.90,49.06,42.00,49.02,42.17,49.04,42.35,49.06,42.35,49.06,42.38,49.08,42.27,49.08,42.12,49.06,41.95,49.02,41.88,49.01,41.85,49.06,41.85,49.09,41.92,49.10,41.98,49.09,41.85,49.08,41.65,49.09,41.45,49.10,41.45,49.12,41.58,49.15,41.73,49.17,41.90,49.19,41.95,49.24,42.05,49.27,42.10,49.24,42.08,49.14,42.05,49.04,42.02,49.00,42.17,49.02,42.30,49.06,42.35,49.10,42.25,49.12,42.17,49.14,42.00,49.17,41.85,49.20,41.80,49.23,42.12,49.24,42.45,49.26,42.50
RZ_2464601_11957,null,null,51,0,0,49.21,42.27,49.16,42.02,49.11,41.98,49.12,42.02,49.15,42.15,49.17,42.25,49.19,41.98,49.19,41.70,49.17,41.60,49.16,41.80,49.14,41.92,49.11,41.85,49.09,41.75,49.12,41.73,49.17,41.73,49.23,41.70,49.26,41.65,49.29,41.55,49.33,41.48,49.34,41.55,49.35,41.67,49.36,41.75,49.36,41.67,49.34,41.77,49.30,41.95,49.29,42.15,49.27,42.17,49.25,42.20,49.24,42.17,49.24,42.15,49.25,42.12,49.24,42.02,49.24,41.85,49.24,41.70,49.25,41.65,49.20,41.75,49.14,41.77,49.05,41.80,49.02,41.67,49.09,41.58,49.19,41.48,49.26,41.42,49.26,41.33,49.27,41.25,49.27,41.12,49.27,41.08,49.27,41.10,49.25,41.25,49.23,41.48,49.20,41.67,49.19,41.83
RZ_2464601_11958,null,null,50,0,0,49.15,41.88,49.12,41.85,49.20,41.77,49.31,41.77,49.45,41.80,49.69,41.88,49.94,41.92,50.38,41.95,50.69,42.02,51.06,42.12,51.38,42.27,51.67,42.35,52.01,42.23,52.36,42.00,52.70,41.83,53.06,42.15,53.29,42.45,53.49,42.75,53.58,42.77,53.62,42.70,53.55,42.62,53.44,42.73,53.30,42.88,53.27,42.92,53.25,42.83,53.23,42.73,53.20,42.73,53.17,42.75,53.19,42.65,53.16,42.58,53.06,42.52,52.98,42.48,52.98,42.30,53.05,42.12,53.10,42.23,53.10,42.42,53.09,42.62,53.09,42.60,53.08,42.58,53.09,42.50,53.15,42.42,53.20,42.73,53.19,43.10,53.12,43.38,53.12,43.17,53.16,42.95,53.20,42.83,53.20,42.80,53.17,42.98,53.16,43.15
RZ_2464601_11959,null,null,50,0,0,53.16,43.10,53.17,42.88,53.20,42.67,53.19,42.70,53.17,42.90,53.14,43.02,53.11,43.12,53.09,43.10,53.09,43.10,53.09,43.10,53.10,43.00,53.11,42.90,53.14,42.70,53.20,42.62,53.26,42.60,53.31,42.70,53.29,42.80,53.27,42.85,53.29,42.70,53.31,42.52,53.29,42.62,53.24,42.88,53.20,43.12,53.20,43.10,53.20,43.05,53.15,42.98,53.10,42.90,53.11,42.85,53.19,42.65,53.25,42.48,53.21,42.73,53.12,43.15,53.05,43.58,53.02,43.33,53.05,43.08,53.11,42.88,53.12,43.00,53.14,43.10,53.15,43.02,53.19,42.85,53.21,42.67,53.23,42.60,53.19,42.60,53.17,42.62,53.16,42.65,53.14,42.67,53.10,42.62,53.04,42.55,53.00,42.62,52.99,42.75
RZ_2464601_11960,null,null,50,0,0,53.02,42.90,53.06,42.95,53.08,43.02,53.10,43.08,53.16,42.73,53.20,42.35,53.26,42.08,53.26,42.30,53.21,42.50,53.15,42.62,53.08,42.65,53.05,42.55,53.02,42.40,53.01,42.50,53.01,42.75,53.00,42.98,52.99,43.02,52.95,43.05,52.91,43.00,52.90,42.90,52.90,42.77,52.90,42.75,52.90,42.73,52.89,42.77,52.90,42.83,52.90,42.88,52.92,43.00,52.96,43.12,52.98,43.27,52.95,43.25,52.89,43.30,52.79,43.38,52.73,43.20,52.75,42.95,52.88,42.67,52.99,42.73,53.04,42.77,53.06,42.65,53.08,42.48,53.06,42.30,53.01,42.30,52.94,42.33,52.86,42.42,52.83,42.50,52.81,42.58,52.81,42.60,52.81,42.52,52.80,42.48,52.81,42.42,52.83,42.45
RZ_2464601_11961,null,null,50,0,0,52.88,42.58,52.91,42.70,52.95,42.85,52.95,42.90,52.96,42.95,52.96,42.98,52.96,42.95,52.96,42.85,52.98,42.73,52.99,42.60,52.89,42.70,52.80,42.83,52.76,43.00,52.83,43.00,52.90,42.77,52.90,42.52,52.90,42.33,52.88,42.38,52.88,42.42,52.88,42.42,52.88,42.58,52.88,42.73,52.86,43.02,52.85,43.15,52.86,43.20,52.89,43.10,52.94,43.00,52.96,42.90,52.98,42.80,52.91,42.92,52.85,43.10,52.81,43.27,52.80,43.12,52.79,42.85,52.79,42.55,52.81,42.60,52.81,42.77,52.71,43.00,52.61,43.05,52.61,43.10,52.73,43.12,52.83,43.10,52.84,43.08,52.88,42.95,52.91,42.83,52.85,42.88,52.75,43.05,52.65,43.02,52.65,42.80,52.65,42.52
RZ_2464601_11962,null,null,50,0,0,52.69,42.48,52.77,42.45,52.85,42.50,52.89,42.55,52.88,42.60,52.83,42.75,52.76,42.98,52.70,43.12,52.71,43.30,52.71,43.38,52.73,43.23,52.75,43.00,52.80,42.73,52.84,42.65,52.84,42.60,52.76,42.62,52.69,42.65,52.65,42.73,52.66,42.80,52.66,42.90,52.64,43.02,52.64,43.17,52.65,43.33,52.69,43.45,52.70,43.50,52.69,43.65,52.65,43.75,52.65,43.35,52.64,43.02,52.65,42.70,52.64,42.85,52.65,42.85,52.69,42.92,52.71,43.08,52.74,43.23,52.74,43.25,52.74,43.15,52.79,43.00,52.83,42.88,52.74,42.88,52.60,42.98,52.48,43.12,52.50,43.20,52.50,43.17,52.51,43.10,52.51,43.00,52.52,42.90,52.52,42.88,52.54,42.92,52.58,43.00
RZ_2464601_11963,null,null,51,0,0,52.60,43.15,52.62,43.25,52.64,43.12,52.71,42.88,52.77,42.62,52.85,42.60,52.89,42.58,52.90,42.52,52.86,42.42,52.86,42.38,52.86,42.42,52.80,42.62,52.69,42.83,52.59,42.92,52.59,42.92,52.59,42.80,52.60,42.62,52.61,42.52,52.59,42.48,52.52,42.42,52.45,42.58,52.40,43.02,52.40,43.48,52.45,43.15,52.50,42.62,52.55,42.33,52.56,42.52,52.60,42.62,52.64,42.52,52.62,42.60,52.59,42.83,52.56,42.92,52.56,42.83,52.52,42.73,52.52,42.75,52.52,42.75,52.56,42.80,52.51,42.88,52.46,42.92,52.45,42.98,52.50,43.00,52.51,42.80,52.48,42.52,52.49,42.17,52.56,42.10,52.62,42.08,52.64,42.10,52.61,42.33,52.59,42.52,52.56,42.55,52.54,42.38
RZ_2464601_11964,null,null,50,0,0,52.50,42.42,52.46,42.65,52.44,42.92,52.41,42.95,52.39,42.92,52.36,42.92,52.33,42.90,52.29,42.92,52.25,43.00,52.27,43.08,52.34,43.17,52.40,43.10,52.41,43.05,52.41,42.83,52.41,42.67,52.40,42.48,52.39,42.42,52.36,42.62,52.36,42.85,52.35,43.08,52.39,43.08,52.41,43.05,52.45,43.08,52.45,43.08,52.49,43.02,52.51,42.98,52.44,42.90,52.34,42.90,52.25,42.95,52.25,43.00,52.25,43.17,52.21,43.27,52.24,43.33,52.30,43.25,52.35,43.12,52.39,43.08,52.36,43.10,52.33,43.17,52.31,43.25,52.33,43.27,52.34,43.25,52.34,43.25,52.30,43.27,52.26,43.27,52.24,43.25,52.25,43.15,52.26,43.12,52.26,43.27,52.24,43.42,52.24,43.25
RZ_2464601_11965,null,null,50,0,0,52.21,42.98,52.21,42.70,52.19,42.88,52.20,43.08,52.21,43.27,52.25,43.10,52.26,42.90,52.27,42.70,52.27,42.75,52.27,42.80,52.25,42.85,52.23,42.88,52.21,43.00,52.24,43.12,52.25,43.33,52.20,43.45,52.12,43.55,52.06,43.55,52.08,43.58,52.08,43.48,52.08,43.40,52.04,43.38,52.00,43.45,51.99,43.27,52.02,43.05,52.06,42.80,52.04,42.90,52.00,43.08,51.98,43.25,51.99,43.27,51.99,43.27,51.95,43.27,51.92,43.17,51.94,43.02,51.98,42.85,51.99,42.83,52.01,42.88,52.06,42.88,52.12,42.80,52.15,42.73,52.16,42.67,52.12,42.65,52.09,42.65,52.04,42.65,52.00,42.67,52.00,42.65,52.01,42.62,52.02,42.52,52.04,42.45,52.09,42.33
RZ_2464601_11966,null,null,50,0,0,52.15,42.23,52.21,42.12,52.20,42.45,52.11,42.80,52.04,43.20,52.04,43.23,52.10,43.25,52.04,43.27,51.95,43.27,51.84,43.25,51.85,42.95,51.85,42.65,51.86,42.42,51.86,42.60,51.86,42.75,51.84,42.98,51.86,43.12,51.92,43.08,51.99,42.85,51.92,42.75,51.85,42.88,51.77,42.85,51.77,42.73,51.80,42.60,51.80,42.62,51.81,42.60,51.80,42.55,51.81,42.60,51.84,42.70,51.85,42.88,51.85,42.92,51.88,42.95,51.90,42.85,51.89,42.75,51.84,42.98,51.79,43.23,51.77,43.50,51.80,43.45,51.81,43.33,51.84,43.00,51.88,42.67,51.90,42.40,51.94,42.48,51.96,42.62,51.88,42.70,51.77,42.65,51.67,42.75,51.66,42.90,51.64,43.12,51.65,43.17
RZ_2464601_11967,null,null,50,0,0,51.69,43.25,51.74,43.15,51.74,43.02,51.71,42.92,51.69,42.90,51.67,42.88,51.65,42.88,51.64,42.85,51.62,43.00,51.61,43.17,51.64,43.30,51.71,43.20,51.79,43.10,51.74,43.02,51.65,43.02,51.56,43.02,51.56,43.12,51.56,43.23,51.58,43.35,51.58,43.40,51.60,43.45,51.62,43.40,51.66,43.33,51.67,43.23,51.64,43.35,51.59,43.50,51.58,43.30,51.61,43.00,51.64,42.85,51.62,43.02,51.60,43.30,51.61,43.38,51.62,43.33,51.62,43.20,51.61,43.08,51.62,42.77,51.62,42.48,51.65,42.12,51.66,42.05,51.66,42.08,51.67,42.15,51.67,42.20,51.66,42.48,51.65,42.73,51.66,42.92,51.70,42.88,51.75,42.85,51.77,42.88,51.70,42.80,51.62,42.77
RZ_2464601_11968,null,null,50,0,0,51.54,42.80,51.54,42.90,51.59,42.95,51.62,43.05,51.61,43.10,51.56,43.15,51.51,43.12,51.58,43.12,51.65,43.10,51.73,43.10,51.73,43.10,51.73,43.05,51.70,43.02,51.67,43.00,51.65,43.02,51.65,43.02,51.65,43.02,51.69,42.88,51.71,42.70,51.74,42.65,51.76,42.75,51.79,42.85,51.79,42.92,51.73,43.02,51.69,43.00,51.67,42.83,51.70,42.62,51.71,42.58,51.73,42.88,51.73,43.20,51.71,43.52,51.71,43.50,51.73,43.33,51.73,43.05,51.70,42.83,51.69,42.73,51.69,42.75,51.64,42.73,51.58,42.65,51.52,42.60,51.54,42.58,51.61,42.60,51.67,42.70,51.76,42.77,51.79,42.80,51.74,42.75,51.65,42.73,51.56,42.73,51.56,42.75,51.56,42.98
RZ_2464601_11969,null,null,50,0,0,51.58,43.17,51.59,43.33,51.66,43.02,51.70,42.70,51.69,42.45,51.64,42.48,51.67,42.55,51.76,42.60,51.88,42.62,51.90,42.60,51.84,42.58,51.76,42.58,51.67,42.55,51.67,42.58,51.66,42.60,51.65,42.62,51.65,42.65,51.64,42.67,51.59,42.67,51.54,42.67,51.52,42.67,51.55,42.65,51.56,42.62,51.59,42.62,51.62,42.67,51.62,42.73,51.61,42.75,51.56,42.70,51.54,42.62,51.49,42.58,51.46,42.65,51.48,42.73,51.50,42.88,51.50,42.95,51.45,43.15,51.46,43.27,51.52,43.12,51.60,42.88,51.61,42.77,51.62,42.90,51.64,43.05,51.65,42.83,51.62,42.60,51.60,42.50,51.59,42.62,51.59,42.75,51.58,42.75,51.58,42.77,51.56,42.85,51.58,42.92
RZ_2464601_11970,null,null,50,0,0,51.55,43.00,51.50,42.98,51.46,42.92,51.40,42.85,51.38,42.58,51.42,42.30,51.52,42.12,51.66,42.23,51.70,42.33,51.75,42.17,51.74,42.00,51.70,42.23,51.66,42.60,51.60,42.80,51.56,42.62,51.52,42.50,51.51,42.50,51.51,42.48,51.51,42.42,51.52,42.50,51.54,42.58,51.52,42.65,51.50,42.62,51.49,42.40,51.50,42.17,51.50,41.90,51.49,41.88,51.50,41.80,51.52,41.75,51.50,42.05,51.49,42.42,51.48,42.65,51.51,42.48,51.54,42.33,51.52,42.30,51.50,42.45,51.49,42.55,51.49,42.60,51.46,42.55,51.45,42.50,51.44,42.48,51.45,42.45,51.46,42.45,51.48,42.42,51.46,42.42,51.46,42.42,51.48,42.33,51.49,42.23,51.50,42.10,51.50,42.08
RZ_2464601_11971,null,null,50,0,0,51.49,42.23,51.48,42.35,51.49,42.48,51.51,42.42,51.56,42.40,51.58,42.48,51.51,42.60,51.45,42.73,51.44,42.75,51.51,42.67,51.59,42.42,51.56,42.23,51.54,42.08,51.50,41.95,51.42,41.80,51.35,41.90,51.30,42.12,51.30,42.35,51.31,42.45,51.31,42.52,51.30,42.55,51.29,42.50,51.31,42.60,51.34,42.73,51.41,42.75,51.46,42.65,51.51,42.52,51.51,42.50,51.52,42.48,51.52,42.45,51.54,42.45,51.51,42.67,51.50,42.92,51.48,43.17,51.50,42.95,51.51,42.73,51.52,42.55,51.45,42.55,51.38,42.60,51.30,42.65,51.30,42.70,51.30,42.70,51.34,42.70,51.38,42.73,51.40,42.77,51.44,42.83,51.49,42.70,51.52,42.45,51.52,42.17,51.49,42.08
RZ_2464601_11972,null,null,50,0,0,51.46,42.10,51.46,42.20,51.49,42.27,51.51,42.42,51.51,42.50,51.52,42.48,51.54,42.35,51.55,42.23,51.54,42.25,51.50,42.30,51.54,42.30,51.56,42.25,51.56,42.23,51.55,42.20,51.54,42.15,51.46,42.23,51.34,42.35,51.24,42.20,51.29,41.92,51.34,41.62,51.36,41.60,51.39,41.55,51.41,41.55,51.42,41.77,51.41,41.98,51.41,42.15,51.40,42.08,51.39,42.08,51.34,42.10,51.29,42.08,51.33,41.92,51.41,41.77,51.55,41.70,51.60,41.70,51.52,41.70,51.41,41.73,51.30,41.75,51.31,41.80,51.33,41.85,51.35,42.15,51.36,42.40,51.41,42.50,51.44,42.38,51.48,42.23,51.48,42.27,51.49,42.35,51.44,42.42,51.40,42.38,51.39,42.33,51.44,42.30
RZ_2464601_11973,null,null,50,0,0,51.55,42.20,51.60,42.08,51.66,41.88,51.55,41.77,51.45,41.83,51.40,42.00,51.44,41.95,51.50,41.75,51.48,41.73,51.44,41.92,51.40,42.10,51.39,42.15,51.38,42.30,51.36,42.42,51.34,42.58,51.34,42.62,51.36,42.35,51.41,42.05,51.49,41.73,51.52,41.70,51.54,41.92,51.54,42.17,51.51,42.25,51.48,42.12,51.42,42.02,51.39,42.00,51.38,41.92,51.42,41.90,51.50,41.95,51.54,42.02,51.48,41.90,51.42,41.73,51.36,41.58,51.34,41.65,51.30,41.62,51.31,41.48,51.30,41.33,51.30,41.30,51.27,41.42,51.25,41.55,51.24,41.65,51.23,41.65,51.23,41.65,51.26,41.62,51.34,41.58,51.41,41.52,51.40,41.52,51.36,41.50,51.34,41.45,51.34,41.40
RZ_2464601_11974,null,null,50,0,0,51.35,41.40,51.35,41.62,51.34,41.85,51.31,42.08,51.33,42.08,51.35,42.02,51.38,41.92,51.39,41.85,51.35,41.77,51.29,41.77,51.25,41.73,51.26,41.67,51.26,41.70,51.29,41.77,51.31,41.90,51.35,41.95,51.36,41.95,51.35,41.88,51.36,41.80,51.38,41.73,51.40,41.62,51.41,41.50,51.42,41.45,51.42,41.52,51.35,41.62,51.27,41.70,51.21,41.58,51.25,41.50,51.27,41.52,51.29,41.60,51.29,41.65,51.31,41.62,51.31,41.60,51.27,41.73,51.24,41.85,51.23,41.95,51.20,41.85,51.19,41.80,51.19,41.75,51.16,41.67,51.15,41.60,51.14,41.42,51.15,41.38,51.25,41.33,51.34,41.38,51.41,41.42,51.42,41.45,51.40,41.45,51.36,41.42,51.25,41.50
RZ_2464601_11975,null,null,50,0,0,51.17,41.58,51.10,41.48,51.10,41.30,51.05,41.50,50.99,41.90,50.96,42.08,51.01,41.95,51.09,41.83,51.12,41.92,51.16,41.95,51.17,42.00,51.19,42.00,51.17,42.02,51.15,42.02,51.14,41.83,51.15,41.60,51.17,41.70,51.17,42.00,51.17,42.27,51.17,42.23,51.20,41.85,51.21,41.50,51.24,41.15,51.24,41.05,51.24,40.98,51.24,41.02,51.21,41.17,51.17,41.27,51.19,41.27,51.20,41.40,51.21,41.60,51.24,41.50,51.27,41.23,51.31,40.95,51.29,41.30,51.19,41.65,51.09,41.75,51.09,41.50,51.17,41.25,51.27,41.25,51.30,41.23,51.31,41.23,51.25,41.27,51.19,41.30,51.16,41.20,51.17,41.10,51.20,41.10,51.24,41.15,51.26,41.23,51.27,41.12
RZ_2464601_11976,null,null,50,0,0,51.29,41.05,51.27,41.15,51.29,41.33,51.25,41.48,51.27,41.48,51.29,41.48,51.26,41.50,51.21,41.52,51.17,41.52,51.19,41.55,51.20,41.55,51.19,41.52,51.15,41.50,51.12,41.48,51.10,41.45,51.09,41.45,51.10,41.55,51.11,41.75,51.12,41.95,51.11,41.75,51.15,41.35,51.19,40.92,51.19,40.80,51.17,40.80,51.17,40.80,51.19,40.85,51.20,40.95,51.20,41.15,51.21,41.33,51.20,41.50,51.20,41.52,51.15,41.58,51.11,41.58,51.06,41.60,51.10,41.50,51.15,41.38,51.11,41.23,51.05,41.20,50.98,41.20,50.98,41.23,51.00,41.25,51.04,41.33,51.09,41.33,51.11,41.27,51.12,41.35,51.11,41.45,51.10,41.50,51.10,41.40,51.10,41.30,51.11,41.23
RZ_2464601_11977,null,null,50,0,0,51.16,41.17,51.19,41.12,51.20,41.10,51.12,41.08,51.05,41.20,50.95,41.38,50.92,41.42,50.94,41.17,50.98,40.90,50.98,40.77,50.95,40.73,50.94,40.65,50.95,40.62,51.06,40.65,51.16,40.67,51.25,40.73,51.25,40.85,51.24,40.98,51.23,41.10,51.23,41.15,51.17,41.20,51.14,41.23,51.09,41.33,51.08,41.40,51.06,41.38,51.06,41.08,51.12,40.80,51.21,40.50,51.27,40.48,51.29,40.45,51.34,40.45,51.38,40.42,51.39,40.33,51.38,40.30,51.36,40.40,51.38,40.60,51.27,40.88,51.14,40.98,51.00,41.00,50.98,40.98,50.96,40.92,50.96,40.85,51.00,40.90,51.05,41.00,51.10,41.10,51.11,41.08,51.12,41.05,51.14,41.05,51.14,41.05,51.14,41.08
RZ_2464601_11978,null,null,50,0,0,51.11,41.10,51.08,41.15,51.04,41.27,50.96,41.40,50.91,41.45,50.95,41.52,51.01,41.60,51.09,41.65,51.09,41.58,51.10,41.45,51.06,41.35,51.01,41.20,50.95,41.12,50.95,41.05,50.95,41.05,51.02,40.95,51.10,40.85,51.12,40.75,51.08,41.00,51.02,41.25,51.05,41.25,51.09,40.98,51.09,40.70,51.05,40.70,51.02,40.73,51.02,40.85,51.02,40.98,51.02,41.10,51.02,41.15,51.05,41.25,51.06,41.30,51.08,41.30,51.08,41.30,51.08,41.23,51.08,41.10,51.09,40.98,51.10,40.98,51.09,41.10,51.05,41.25,51.01,41.33,50.99,41.30,50.96,41.33,50.94,41.35,50.88,41.38,50.85,41.42,50.83,41.50,50.83,41.58,50.83,41.55,50.84,41.42,50.85,41.30
RZ_2464601_11979,null,null,50,0,0,50.86,41.23,50.91,41.27,50.98,41.35,51.02,41.27,51.02,41.08,51.04,40.85,51.09,41.05,51.15,41.30,51.23,41.52,51.26,41.45,51.29,41.40,51.29,41.42,51.29,41.52,51.23,41.52,51.19,41.45,51.16,41.33,51.21,41.23,51.24,41.25,51.25,41.27,51.24,41.35,51.23,41.33,51.23,41.30,51.20,41.20,51.17,41.08,51.16,40.98,51.15,40.98,51.09,40.98,51.04,40.98,50.99,40.90,50.98,40.85,50.98,40.83,51.00,40.88,51.08,40.92,51.15,40.92,51.21,41.10,51.21,41.27,51.23,41.38,51.24,41.27,51.20,41.17,51.14,41.17,51.12,41.17,51.17,41.20,51.21,41.23,51.24,41.12,51.27,41.00,51.31,40.88,51.21,40.80,51.10,40.73,50.98,40.80,50.91,41.05
RZ_2464601_11980,null,null,50,0,0,50.73,41.30,50.56,41.42,50.36,41.25,50.23,40.88,50.06,40.48,49.79,40.67,49.61,41.05,49.35,41.48,49.26,41.52,49.10,41.55,49.02,41.58,48.95,41.58,48.95,41.58,48.95,41.52,48.96,41.48,48.96,41.58,48.90,41.67,48.83,41.80,48.74,41.98,48.71,42.15,48.73,42.27,48.81,42.23,48.91,42.12,48.91,42.08,48.90,42.05,48.88,42.10,48.86,42.10,48.84,42.00,48.81,41.92,48.83,41.85,48.80,41.95,48.77,42.05,48.76,41.95,48.76,41.77,48.76,41.60,48.83,41.60,48.90,41.50,48.94,41.42,48.89,41.55,48.84,41.73,48.81,42.02,48.81,42.12,48.77,41.85,48.75,41.45,48.77,41.30,48.81,41.48,48.89,41.67,48.91,41.70,48.92,41.75,48.92,41.80
RZ_2464601_11981,null,null,50,0,0,48.89,41.77,48.85,41.75,48.79,41.83,48.77,41.88,48.76,41.90,48.75,41.83,48.75,41.77,48.75,41.80,48.75,41.83,48.75,41.85,48.76,41.83,48.79,41.83,48.83,41.83,48.85,41.85,48.86,41.75,48.88,41.65,48.90,41.58,48.90,41.67,48.91,41.77,48.90,41.95,48.89,42.05,48.90,41.77,48.88,41.45,48.85,41.10,48.80,41.10,48.80,41.40,48.81,41.62,48.81,41.85,48.80,41.80,48.77,41.80,48.74,41.92,48.71,42.00,48.74,42.08,48.79,42.05,48.83,41.98,48.85,41.90,48.86,41.85,48.85,41.85,48.83,41.92,48.80,42.00,48.83,42.08,48.88,41.98,48.91,41.88,48.94,41.95,48.94,42.10,48.91,42.35,48.88,42.42,48.86,42.27,48.85,42.05,48.85,41.80
RZ_2464601_11982,null,null,50,0,0,48.85,41.67,48.86,41.58,48.88,41.38,48.89,41.30,48.89,41.15,48.90,41.05,48.90,40.98,48.95,41.05,49.02,41.15,49.10,41.20,49.10,41.12,49.10,41.02,49.09,41.02,49.06,41.15,49.01,41.45,48.96,41.67,48.91,42.02,48.88,42.23,48.89,42.00,48.91,41.55,48.94,41.23,48.91,41.52,48.86,41.80,48.80,42.00,48.81,42.05,48.85,42.10,48.90,42.10,48.90,42.00,48.89,41.90,48.88,41.80,48.88,41.67,48.88,41.52,48.88,41.42,48.84,41.48,48.81,41.50,48.88,41.62,48.95,41.73,49.04,41.80,49.04,41.77,49.04,41.75,48.98,41.75,48.91,41.77,48.88,41.70,48.90,41.60,48.96,41.40,49.00,41.30,49.02,41.20,48.99,41.58,48.91,41.90,48.89,41.80
RZ_2464601_11983,null,null,51,0,0,48.88,41.38,48.89,41.00,48.88,41.02,48.88,41.02,48.85,41.25,48.81,41.48,48.76,41.77,48.76,41.83,48.76,41.83,48.79,41.75,48.85,41.60,48.89,41.52,48.91,41.52,48.84,41.60,48.77,41.70,48.69,41.52,48.65,41.33,48.73,41.12,48.83,41.27,48.92,41.42,48.91,41.55,48.91,41.58,48.92,41.58,48.95,41.65,48.98,41.70,49.00,41.70,49.02,41.60,49.06,41.17,49.10,40.77,49.14,40.42,49.09,40.42,49.02,40.60,48.96,40.92,48.99,41.15,49.01,41.23,49.04,41.20,49.05,41.27,49.09,41.12,49.11,40.98,49.08,41.12,49.02,41.45,49.01,41.65,49.05,41.60,49.10,41.52,49.08,41.45,49.09,41.35,49.11,41.23,49.14,41.12,49.12,40.92,49.10,40.73,49.06,40.90
RZ_2464601_11984,null,null,50,0,0,49.04,41.17,49.02,41.42,49.02,41.42,49.01,41.35,49.00,41.27,48.99,41.17,48.99,41.15,48.96,41.38,48.92,41.60,48.94,41.50,48.98,41.20,49.06,40.90,49.14,40.85,49.14,40.80,49.09,40.85,49.02,40.98,49.01,41.10,49.02,41.10,49.04,41.12,49.02,41.12,49.00,41.23,48.92,41.33,48.88,41.40,48.84,41.38,48.84,41.35,48.89,41.35,48.95,41.33,49.01,41.30,49.00,41.27,49.01,41.27,49.02,41.27,49.01,41.33,48.95,41.45,48.90,41.58,48.85,41.33,48.85,41.05,48.88,40.70,48.91,40.62,48.94,40.62,48.94,40.80,48.92,40.95,48.96,41.02,49.01,41.08,49.05,41.15,49.04,41.20,49.04,41.23,49.06,41.23,49.08,41.20,49.09,41.12,49.08,40.95
RZ_2464601_11985,null,null,50,0,2,49.08,40.65,49.09,40.45,49.06,40.67,49.04,40.98,49.04,41.20,49.08,41.02,49.06,40.90,49.02,40.88,48.98,40.95,48.99,40.95,49.01,40.92,49.02,40.77,48.96,40.67,48.90,40.48,48.88,40.40,48.88,40.35,48.88,40.48,48.85,40.58,48.86,40.65,48.84,40.67,48.81,40.73,48.80,40.83,48.84,40.90,48.89,40.95,48.92,40.92,48.91,40.92,48.83,41.10,48.74,41.27,48.64,41.50,48.64,41.58,48.73,41.67,48.84,41.70,48.96,41.42,48.99,41.10,49.02,40.70,49.04,40.60,49.01,40.92,48.99,41.33,48.99,41.42,49.02,41.08,49.05,40.73,49.05,40.75,49.04,41.05,49.02,41.27,48.98,41.42,48.91,41.33,48.85,41.40,48.83,41.48,48.83,41.52,48.84,41.50
RZ_2464601_11986,null,null,51,0,2,48.85,41.23,48.88,40.95,48.90,40.85,48.89,41.05,48.88,41.27,48.85,41.35,48.85,41.35,48.86,41.33,48.89,41.25,48.90,41.25,48.89,41.38,48.92,41.50,48.99,41.30,49.06,41.00,49.08,40.70,49.02,40.70,48.92,40.88,48.86,41.10,48.79,41.23,48.77,41.17,48.71,41.00,48.69,40.90,48.71,40.95,48.81,41.00,48.92,41.05,48.98,40.95,49.01,40.95,49.04,40.95,48.98,40.95,48.89,40.98,48.80,41.00,48.79,41.08,48.75,41.25,48.77,41.42,48.80,41.62,48.83,41.75,48.83,41.62,48.83,41.40,48.83,41.10,48.80,41.05,48.80,41.00,48.88,41.12,48.98,41.23,49.10,41.38,49.12,41.38,49.01,41.58,48.89,41.73,48.76,41.85,48.76,41.77,48.76,41.75,48.76,41.73
RZ_2464601_11987,null,null,50,0,2,48.79,41.67,48.90,41.65,49.01,41.58,49.01,41.42,48.91,41.30,48.80,41.23,48.79,41.23,48.77,41.23,48.91,41.25,49.04,41.35,49.04,41.42,48.91,41.45,48.86,41.33,48.95,41.17,48.96,41.05,48.90,41.00,48.84,41.02,48.83,41.02,48.83,40.98,48.77,40.90,48.74,40.83,48.74,40.98,48.76,41.12,48.80,41.27,48.77,41.40,48.74,41.52,48.71,41.35,48.70,41.00,48.70,40.80,48.69,40.98,48.75,41.12,48.83,41.00,48.90,40.88,48.88,40.75,48.84,40.85,48.84,41.08,48.85,41.38,48.86,41.55,48.89,41.25,48.90,40.88,48.89,40.75,48.81,41.00,48.74,41.23,48.81,41.12,48.91,41.02,49.02,40.95,49.02,40.90,49.00,40.80,48.96,40.70,48.92,40.75
RZ_2464601_11988,null,null,50,0,2,48.89,40.77,48.88,40.83,48.88,40.77,48.86,40.70,48.86,40.52,48.85,40.35,48.85,40.38,48.86,40.52,48.86,40.67,48.85,40.95,48.90,41.20,48.98,41.27,49.02,41.15,48.99,41.02,48.83,41.20,48.73,41.30,48.77,41.38,48.91,41.33,49.04,41.30,49.01,41.27,48.98,41.30,48.95,41.33,48.92,41.38,48.91,41.40,48.91,41.42,48.92,41.45,48.92,41.48,48.94,41.23,48.95,40.98,48.96,40.70,48.95,40.70,48.94,40.67,48.92,40.65,48.91,40.73,48.91,40.85,48.91,41.00,48.94,41.05,48.95,41.08,48.96,41.17,48.92,41.27,48.90,41.48,48.90,41.58,48.91,41.60,48.95,41.50,48.96,41.35,48.98,41.23,48.99,41.17,49.00,41.23,49.00,41.30,49.04,41.33
RZ_2464601_11989,null,null,50,0,2,49.08,41.23,49.10,41.10,49.04,40.98,49.00,40.83,48.96,40.75,49.00,40.92,49.04,41.17,49.06,41.55,48.91,41.70,48.77,41.85,48.79,41.83,48.94,41.62,49.06,41.42,49.04,41.25,49.02,41.17,49.02,41.12,48.99,41.10,48.94,41.10,48.89,41.17,48.89,41.25,48.90,41.30,48.94,41.17,48.96,41.05,48.95,40.92,48.94,40.95,48.90,40.95,48.86,40.92,48.81,40.85,48.80,40.83,48.80,40.80,48.84,40.80,48.86,40.83,48.88,40.85,48.88,40.83,48.88,40.80,48.86,40.95,48.85,41.10,48.84,41.25,48.84,41.23,48.84,41.05,48.85,40.85,48.81,40.62,48.79,40.62,48.77,40.73,48.79,40.90,48.81,41.05,48.79,41.15,48.77,41.17,48.80,41.15,48.84,41.00
RZ_2464601_11990,null,null,50,0,2,48.88,40.85,48.88,40.65,48.88,40.55,48.86,40.45,48.90,40.70,48.94,41.00,48.91,41.20,48.84,41.12,48.79,41.10,48.85,41.17,48.90,41.27,48.94,41.35,48.94,41.40,48.98,41.40,49.02,41.27,49.06,41.12,49.06,41.02,49.02,41.00,48.99,40.98,48.96,41.05,48.95,41.15,48.95,41.25,48.96,41.25,48.99,41.27,48.95,41.27,48.89,41.45,48.83,41.60,48.85,41.27,48.89,40.80,48.91,40.42,48.88,40.55,48.83,40.83,48.84,40.95,48.88,40.95,48.91,40.83,48.91,40.75,48.91,40.75,48.91,40.77,48.91,40.85,48.90,40.92,48.88,41.02,48.84,41.08,48.80,41.12,48.84,41.12,48.90,41.12,48.95,41.10,48.95,41.10,48.94,40.90,48.91,40.70,48.90,40.50
RZ_2464601_11991,null,null,50,0,2,48.92,40.48,48.96,40.50,48.99,40.50,48.99,40.38,48.98,40.25,48.96,40.10,48.92,40.08,48.89,40.23,48.85,40.40,48.85,40.58,48.88,40.58,48.89,40.65,48.89,40.70,48.91,40.65,48.92,40.50,48.95,40.35,48.94,40.33,48.92,40.45,48.92,40.60,48.95,40.73,48.96,40.70,48.99,40.67,48.91,40.65,48.84,40.45,48.76,40.27,48.76,40.10,48.73,40.02,48.67,39.95,48.60,39.83,48.34,39.73,48.05,39.80,47.74,39.95,47.52,39.98,47.36,39.83,46.92,39.67,46.58,39.70,46.21,39.80,46.15,39.92,45.99,39.98,45.79,39.75,45.58,39.52,45.50,39.30,45.38,39.27,45.26,39.25,45.15,39.42,45.12,39.62,45.08,39.95,45.05,40.10,45.01,40.20,44.96,40.17
RZ_2464601_11992,null,null,50,0,2,44.94,40.15,44.92,40.15,44.89,40.15,44.84,40.20,44.76,40.20,44.71,40.20,44.66,40.12,44.67,40.02,44.73,39.85,44.76,39.73,44.77,39.65,44.79,39.73,44.80,39.75,44.80,39.77,44.79,39.75,44.74,39.60,44.71,39.30,44.73,39.20,44.76,39.23,44.73,39.30,44.66,39.17,44.60,39.00,44.64,38.98,44.69,38.95,44.70,39.05,44.65,39.10,44.56,39.05,44.49,38.95,44.44,38.85,44.42,38.83,44.41,38.83,44.39,38.90,44.44,38.98,44.52,38.85,44.62,38.73,44.61,38.73,44.55,38.88,44.59,39.10,44.67,39.05,44.77,38.90,44.79,38.67,44.79,38.58,44.70,38.62,44.60,38.70,44.50,38.75,44.52,38.65,44.56,38.55,44.60,38.45,44.65,38.42,44.69,38.48
RZ_2464601_11993,null,null,50,0,2,44.71,38.58,44.75,38.77,44.77,38.90,44.76,39.05,44.70,39.05,44.65,39.05,44.58,39.05,44.51,38.95,44.51,38.80,44.56,38.65,44.61,38.60,44.58,38.83,44.59,39.08,44.58,39.45,44.62,39.58,44.65,39.67,44.67,39.67,44.69,39.60,44.64,39.42,44.59,39.25,44.52,39.12,44.50,39.12,44.49,39.20,44.50,39.25,44.51,39.38,44.55,39.48,44.58,39.45,44.59,39.30,44.58,39.25,44.55,39.38,44.55,39.50,44.56,39.42,44.60,39.33,44.64,39.12,44.66,39.02,44.66,38.83,44.65,38.80,44.67,38.80,44.67,39.02,44.69,39.23,44.66,39.40,44.69,39.45,44.70,39.50,44.67,39.55,44.61,39.58,44.56,39.58,44.59,39.40,44.62,39.27,44.65,39.17,44.61,39.25
RZ_2464601_11994,null,null,50,0,2,44.58,39.25,44.52,39.25,44.52,39.25,44.54,39.20,44.55,39.12,44.54,39.10,44.52,39.12,44.54,39.10,44.59,39.10,44.64,39.08,44.66,39.12,44.67,39.08,44.69,39.02,44.69,39.00,44.69,39.00,44.67,39.08,44.67,39.10,44.66,39.12,44.67,39.05,44.62,39.10,44.58,39.33,44.52,39.52,44.55,39.38,44.65,39.15,44.69,38.95,44.70,38.98,44.66,38.95,44.67,39.05,44.69,39.17,44.73,39.25,44.75,39.25,44.76,39.35,44.76,39.48,44.76,39.52,44.75,39.52,44.73,39.67,44.69,39.77,44.67,39.75,44.67,39.62,44.67,39.48,44.75,39.58,44.84,39.70,44.96,39.48,45.00,39.12,44.98,38.88,44.90,39.00,44.81,39.25,44.81,39.40,44.83,39.45,44.84,39.45
RZ_2464601_11995,null,null,50,0,2,44.86,39.48,44.86,39.58,44.86,39.67,44.83,39.75,44.77,39.83,44.79,39.90,44.84,39.98,44.89,40.00,44.89,40.02,44.90,40.08,44.91,40.12,44.95,39.92,44.92,39.73,44.90,39.55,44.84,39.67,44.83,39.80,44.83,39.85,44.85,39.75,44.86,39.65,44.88,39.50,44.89,39.42,44.89,39.35,44.88,39.27,44.89,39.20,44.89,39.42,44.89,39.70,44.90,39.98,44.91,39.92,44.88,39.90,44.83,39.80,44.81,39.67,44.86,39.58,44.84,39.65,44.76,39.75,44.74,40.02,44.77,40.30,44.83,40.60,44.83,40.58,44.86,40.10,44.90,39.62,44.89,39.83,44.86,40.33,44.85,40.27,44.88,39.75,44.91,39.17,44.91,39.12,44.89,39.70,44.86,40.30,44.84,40.70,44.86,40.35
RZ_2464601_11996,null,null,51,0,2,44.89,39.85,44.90,39.58,44.90,39.60,44.89,39.77,44.89,39.92,44.90,39.92,44.91,39.83,44.91,39.75,44.89,39.70,44.85,39.73,44.83,39.75,44.81,39.75,44.83,39.58,44.85,39.48,44.84,39.38,44.81,39.38,44.79,39.40,44.79,39.45,44.77,39.55,44.76,39.65,44.75,39.62,44.71,39.50,44.67,39.52,44.71,39.62,44.76,39.75,44.83,39.80,44.80,39.83,44.79,40.02,44.79,40.20,44.77,40.58,44.76,40.75,44.75,40.38,44.75,39.85,44.76,39.48,44.77,39.67,44.83,39.88,44.89,39.98,44.90,40.08,44.86,40.12,44.81,40.02,44.79,39.98,44.76,40.00,44.79,40.05,44.81,40.05,44.83,40.02,44.81,40.17,44.80,40.45,44.80,40.70,44.85,40.42,44.90,40.00,44.98,39.58
RZ_2464601_11997,null,null,401,0,0,45.00,39.52,45.02,39.48,45.02,39.70,45.01,39.98,45.02,40.25,45.04,40.25,45.04,40.25,44.98,40.25,44.92,40.25,44.90,40.25,44.91,40.05,44.94,39.85,44.95,39.62,44.96,39.62,44.95,39.67,44.95,39.75,44.96,39.58,44.99,39.35,44.95,39.35,44.90,39.50,44.84,39.62,44.85,39.55,44.90,39.65,44.96,39.75,45.04,39.62,45.05,39.55,45.08,39.45,45.09,39.52,45.10,39.65,45.09,39.83,45.00,40.02,44.94,39.98,44.89,39.65,44.92,39.35,44.96,39.38,44.99,39.62,45.00,39.83,44.99,39.77,44.94,39.85,44.90,39.92,44.89,39.77,44.90,39.55,44.91,39.38,44.90,39.67,44.89,39.98,44.89,39.90,44.91,39.60,44.94,39.35,44.99,39.50,45.02,39.65,45.08,39.73,45.09,39.70,45.09,39.65,45.10,39.60,45.05,39.55,44.98,39.45,44.91,39.38,44.90,39.33,44.90,39.33,44.88,39.55,44.89,39.80,44.89,40.02,44.90,39.98,44.89,39.85,44.90,39.67,44.90,39.55,44.89,39.67,44.86,39.85,44.85,40.05,44.83,40.05,44.79,40.05,44.75,40.10,44.71,40.15,44.73,40.17,44.77,40.12,44.81,40.17,44.83,40.23,44.83,40.00,44.85,39.73,44.86,39.45,44.86,39.60,44.85,39.75,44.85,39.88,44.89,39.67,44.83,39.45,44.76,39.23,44.73,39.20,44.80,39.33,44.91,39.40,44.98,39.48,45.01,39.40,44.99,39.38,44.98,39.27,44.98,39.20,44.96,39.38,44.94,39.62,44.90,39.85,44.94,39.83,44.96,39.70,45.01,39.60,45.02,39.48,45.05,39.48,45.08,39.38,45.09,39.25,45.10,39.25,45.08,39.48,45.01,39.70,44.98,39.62,44.94,39.40,44.95,39.20,44.96,39.15,44.96,39.12,44.95,39.15,44.92,39.17,44.91,39.23,44.92,39.23,44.90,39.27,44.88,39.33,44.84,39.40,44.85,39.42,44.86,39.40,44.92,39.40,44.99,39.40,44.95,39.58,44.85,39.73,44.74,39.77,44.73,39.62,44.73,39.48,44.75,39.60,44.77,39.77,44.79,39.95,44.84,39.92,44.89,40.02,44.91,40.12,44.88,40.27,44.84,40.35,44.85,40.10,44.88,39.75,44.90,39.42,44.91,39.17,44.94,38.95,44.96,38.62,44.99,38.52,45.02,38.42,45.02,38.65,44.99,38.88,44.92,38.95,44.94,38.83,44.95,38.67,45.00,38.67,45.01,38.83,44.91,39.23,44.79,39.65,44.71,39.73,44.73,39.62,44.74,39.55,44.73,39.62,44.74,39.58,44.74,39.52,44.80,39.52,44.85,39.67,44.91,39.80,44.94,39.62,44.89,39.35,44.84,39.05,44.84,38.95,44.90,38.88,44.91,38.70,44.85,38.62,44.77,38.77,44.76,39.00,44.79,38.98,44.81,38.70,44.81,38.45,44.77,38.48,44.74,38.58,44.71,38.70,44.79,38.83,44.88,38.95,44.99,39.02,44.99,39.08,45.01,39.00,45.02,38.83,45.02,38.75,45.02,38.77,45.02,38.88,44.99,38.62,44.94,38.30,44.88,38.05,44.86,38.15,44.86,38.42,44.96,38.65,45.05,38.80,45.06,38.80,45.01,38.75,44.95,38.67,44.94,38.80,44.92,38.98,44.92,39.17,44.94,39.20,44.94,39.23,44.91,39.17,44.88,39.15,44.84,39.00,44.83,38.88,44.81,38.75,44.84,38.55,44.85,38.33,44.84,38.17,44.92,38.20,45.04,38.23,45.11,38.48,45.08,38.70,45.00,38.92,44.96,38.88,45.00,38.98,45.06,39.08,45.15,39.05,45.14,39.12,45.11,39.12,45.09,39.23,45.09,39.05,45.08,38.83,45.04,38.62,44.99,38.58,44.94,38.60,44.92,38.65,44.91,38.67,44.88,38.67,44.83,38.70,44.85,38.75,44.91,38.77,44.99,38.77,44.96,38.73,44.89,38.77,44.81,38.88,44.76,39.08,44.76,39.17,44.81,39.05,44.88,38.80,44.94,38.55,44.94,38.62,44.94,38.80,44.94,38.98,44.96,38.92,45.02,38.65,45.09,38.38,45.10,38.23,45.09,38.20,45.06,38.38,45.09,38.70,45.10,39.27,45.11,39.90,45.06,40.38,45.02,40.65,44.95,41.10,44.89,41.58,44.89,42.02,44.91,42.10,44.92,42.20,44.89,42.60,44.86,42.92,44.85,43.23,44.86,43.12,44.90,43.05,44.92,42.98,45.01,42.62,45.09,42.27,45.09,41.85,45.01,41.77,44.92,41.88,44.92,42.05,44.92,42.17,44.94,42.12,44.94,42.08,44.96,42.10,44.99,42.10,44.99,42.12,44.98,42.30,45.01,42.48,45.04,42.70,45.11,42.83,45.12,42.95,45.15,42.62,45.14,42.23,45.10,41.95,45.04,42.15,45.00,42.42,45.00,42.65,45.01,42.77,45.02,42.83,45.02,42.83,45.02,42.80,45.04,42.62,45.05,42.42,45.02,42.62,44.96,43.00,44.92,43.00,45.00,42.65,45.10,42.30,45.14,42.38,45.11,42.45,45.08,42.52,45.06,42.67,45.04,42.83,45.04,42.67,45.06,42.42,45.09,42.33,45.10,42.48,45.11,42.52,45.16,42.38,45.17,42.23,45.16,42.23,45.14,42.25,45.15,42.27,45.12,42.33,45.08,42.40,45.04,42.42,45.02,42.33,45.01,42.40,44.96,42.45,44.94,42.52,44.91,42.58,44.95,42.60,45.02,42.70,45.10,42.65,45.16,42.62,45.15,42.55,45.14,42.58,45.08,42.60,45.04,42.52,45.04,42.48,45.04,42.40,45.02,42.52,44.99,42.58,44.98,42.65,44.99,42.65,45.04,42.23,45.09,41.80,45.14,41.40,45.15,41.33,45.15,41.27,45.14,41.38,45.10,41.77,45.06,42.17,45.05,42.42,45.02,42.40,45.01,42.40,45.00,42.38,45.02,42.10,45.06,41.85,45.08,41.58,45.08,41.55,45.04,41.75,45.04,42.00,45.02,42.25,44.98,42.20,44.91,42.12,44.83,42.02,44.83,41.90,44.84,41.80,44.85,41.98,44.86,42.27,44.83,42.58,44.83,42.35,44.81,42.12,44.79,41.92,44.81,41.98,44.90,42.00,44.98,42.15,44.96,42.33,44.90,42.48,44.84,42.45,44.83,42.45,44.83,42.48,44.81,42.60,44.80,42.75,44.81,42.92,44.86,42.77,44.91,42.55,44.99,42.25,45.04,42.10,45.12,41.92,45.16,42.02,45.10,42.27,44.99,42.50,44.90,42.35,44.91,42.15,44.91,42.17,44.89,42.42,44.89,42.52,44.89,42.40,44.88,42.35,44.86,42.42,44.85,42.50,44.86,42.40,44.90,42.30,44.99,42.12,45.08,41.95,45.12,41.80,45.11,41.75
RZ_2464601_11998,null,null,50,0,0,45.08,41.95,45.02,42.12,44.99,42.25,44.98,42.20,45.00,42.33,45.00,42.50,45.00,42.40,44.98,42.12,44.98,41.88,44.98,42.02,44.98,42.15,44.99,42.30,44.99,42.27,44.96,42.27,44.90,42.38,44.85,42.45,44.81,42.48,44.81,42.38,44.86,42.33,44.94,42.27,44.95,42.17,44.92,42.05,44.89,42.00,44.88,42.23,44.92,42.45,44.95,42.80,44.96,43.05,44.90,43.30,44.89,43.23,44.91,42.92,44.96,42.48,44.96,42.20,44.94,42.27,44.90,42.50,44.88,42.67,44.88,42.58,44.86,42.42,44.80,42.25,44.74,42.12,44.81,42.00,44.91,41.92,44.91,42.23,44.83,42.58,44.71,42.65,44.70,42.38,44.71,42.08,44.75,42.05,44.76,42.02,44.76,41.98,44.76,42.23
RZ_2464601_11999,null,null,51,0,0,44.76,42.52,44.79,42.50,44.80,42.20,44.84,41.88,44.84,41.83,44.79,41.80,44.75,41.80,44.69,41.85,44.66,41.88,44.76,41.92,44.88,42.08,44.98,42.10,44.96,42.05,44.98,41.95,44.99,42.00,44.89,42.12,44.84,42.25,44.77,42.30,44.81,42.30,44.80,42.38,44.79,42.45,44.75,42.45,44.71,42.38,44.67,42.27,44.66,42.27,44.66,42.27,44.66,42.27,44.69,42.15,44.71,42.10,44.73,42.10,44.74,42.10,44.75,42.10,44.76,42.00,44.76,42.05,44.75,42.17,44.74,42.30,44.74,42.33,44.76,42.15,44.76,42.00,44.71,42.40,44.61,42.83,44.55,43.15,44.54,42.92,44.56,42.70,44.59,42.60,44.59,42.60,44.60,42.52,44.60,42.45,44.62,42.40,44.66,42.33,44.67,42.25
RZ_2464601_12000,null,null,50,0,0,44.66,42.38,44.66,42.58,44.69,42.62,44.79,42.42,44.84,42.23,44.88,42.12,44.86,42.08,44.77,42.27,44.69,42.55,44.60,42.80,44.61,42.85,44.64,42.88,44.66,42.55,44.69,42.17,44.69,41.88,44.69,42.05,44.69,42.20,44.69,42.23,44.69,42.05,44.69,41.92,44.70,41.70,44.70,41.60,44.69,41.50,44.66,41.55,44.65,41.67,44.65,41.88,44.66,42.12,44.67,42.30,44.67,42.38,44.67,42.48,44.64,42.70,44.61,42.90,44.61,43.02,44.64,43.08,44.70,42.75,44.73,42.35,44.76,41.95,44.76,41.95,44.77,42.00,44.80,42.08,44.81,42.08,44.81,42.12,44.81,42.17,44.79,42.02,44.76,41.83,44.80,41.62,44.85,41.58,44.90,41.52,44.86,41.52,44.81,41.73
RZ_2464601_12001,null,null,50,0,0,44.76,41.88,44.83,41.95,44.90,41.83,45.00,41.77,45.01,41.92,45.01,42.08,44.98,42.08,44.95,41.95,44.91,42.15,44.88,42.55,44.79,42.92,44.73,42.90,44.69,42.73,44.71,42.48,44.74,42.33,44.76,42.25,44.79,42.25,44.77,42.38,44.76,42.45,44.75,42.52,44.76,42.48,44.74,42.48,44.75,42.23,44.79,41.98,44.86,41.77,44.91,41.90,44.91,42.25,44.88,42.52,44.85,42.70,44.81,42.67,44.77,42.70,44.79,42.75,44.81,42.73,44.86,42.50,44.83,42.30,44.83,42.15,44.83,42.10,44.88,42.08,44.90,42.20,44.92,42.33,44.86,42.52,44.83,42.60,44.80,42.58,44.83,42.48,44.95,42.17,45.06,42.02,45.17,41.85,45.20,41.88,45.17,42.12,45.11,42.35
RZ_2464601_12002,null,null,50,0,0,45.05,42.33,45.04,42.08,45.08,41.83,45.10,41.88,45.12,41.88,45.10,41.83,45.06,41.90,45.01,42.12,45.02,42.33,45.04,42.50,45.01,42.60,44.96,42.45,44.94,42.33,44.96,42.17,44.98,42.12,44.95,42.02,44.94,41.85,44.92,41.80,44.92,41.75,44.95,41.77,44.95,41.75,44.96,41.73,44.99,41.75,45.05,41.75,45.15,41.75,45.23,41.55,45.21,41.30,45.19,40.92,45.15,40.77,45.15,40.98,45.19,41.20,45.20,41.40,45.23,41.35,45.21,41.40,45.20,41.48,45.19,41.48,45.16,41.80,45.14,42.12,45.12,42.23,45.14,42.05,45.14,41.92,45.15,41.95,45.16,41.92,45.17,41.92,45.17,42.00,45.17,41.98,45.19,41.85,45.21,41.73,45.16,41.62,45.09,41.55
RZ_2464601_12003,null,null,50,0,0,45.02,41.48,45.02,41.48,45.08,41.48,45.11,41.55,45.16,41.67,45.17,41.77,45.20,41.85,45.19,41.92,45.16,42.00,45.16,41.80,45.14,41.52,45.11,41.25,45.06,41.27,45.11,41.35,45.15,41.45,45.17,41.52,45.12,41.55,45.10,41.58,45.12,41.65,45.17,41.60,45.21,41.52,45.20,41.33,45.19,41.23,45.21,41.02,45.24,40.88,45.24,40.92,45.24,41.08,45.24,41.20,45.25,41.40,45.23,41.65,45.19,41.98,45.14,42.05,45.12,42.15,45.15,42.15,45.16,42.17,45.21,42.17,45.24,42.17,45.27,42.17,45.27,42.17,45.29,42.15,45.30,42.10,45.31,42.05,45.31,42.12,45.30,42.25,45.27,42.23,45.26,42.10,45.29,41.95,45.31,42.02,45.27,42.08,45.20,42.12
RZ_2464601_12004,null,null,51,0,0,45.14,42.15,45.14,42.20,45.15,42.38,45.17,42.45,45.20,42.58,45.21,42.60,45.29,42.65,45.35,42.65,45.36,42.45,45.30,42.23,45.25,42.02,45.27,41.98,45.30,41.95,45.29,41.92,45.26,41.95,45.26,41.95,45.29,42.02,45.35,42.15,45.36,42.27,45.39,42.23,45.38,42.10,45.35,41.95,45.33,41.90,45.33,41.85,45.41,41.83,45.49,41.85,45.58,41.88,45.58,41.92,45.56,41.92,45.56,41.95,45.54,41.98,45.51,42.00,45.39,42.05,45.27,42.05,45.16,42.15,45.16,42.38,45.16,42.60,45.16,42.70,45.16,42.70,45.17,42.70,45.19,42.67,45.21,42.62,45.23,42.45,45.24,42.30,45.24,42.15,45.21,42.25,45.19,42.35,45.21,42.20,45.26,42.00,45.27,41.80,45.25,41.85
RZ_2464601_12005,null,null,49,0,2,45.25,41.88,45.26,41.88,45.29,41.88,45.29,41.95,45.29,42.10,45.29,42.25,45.29,42.33,45.30,42.30,45.31,42.17,45.33,42.08,45.35,42.00,45.35,42.00,45.33,42.23,45.29,42.45,45.25,42.67,45.24,42.67,45.27,42.40,45.30,42.10,45.31,41.98,45.27,42.17,45.24,42.30,45.23,42.27,45.21,42.20,45.23,42.20,45.24,42.20,45.29,42.10,45.40,42.00,45.50,42.00,45.54,42.08,45.52,42.12,45.52,42.02,45.59,41.83,45.62,41.65,45.65,41.55,45.59,41.55,45.56,41.55,45.54,41.55,45.55,41.50,45.52,41.48,45.45,41.62,45.36,41.88,45.29,42.15,45.25,42.23,45.23,42.33,45.25,42.50,45.29,42.70,45.34,42.58,45.36,42.35,45.36,42.15
RZ_2464601_12006,null,null,50,0,2,45.35,42.17,45.34,42.15,45.35,42.15,45.36,42.17,45.36,42.23,45.38,42.05,45.34,41.80,45.25,41.90,45.19,42.25,45.19,42.52,45.24,42.48,45.25,42.40,45.24,42.40,45.23,42.30,45.21,42.10,45.21,41.92,45.21,41.92,45.16,42.12,45.09,42.33,45.02,42.45,44.99,42.52,45.08,42.62,45.15,42.65,45.20,42.65,45.15,42.62,45.11,42.62,45.08,42.60,45.05,42.60,45.00,42.58,44.99,42.52,45.08,42.50,45.17,42.48,45.23,42.27,45.19,42.05,45.14,41.80,45.15,41.77,45.14,41.95,45.14,42.12,45.14,42.33,45.16,42.30,45.17,42.27,45.19,42.27,45.19,42.30,45.14,42.27,45.10,42.20,45.11,42.17,45.17,42.17,45.21,42.17,45.17,42.20,45.15,42.23
RZ_2464601_12007,null,null,50,0,2,45.14,42.25,45.10,42.25,45.06,42.00,45.01,41.75,45.02,41.50,45.08,41.52,45.10,41.73,45.19,41.80,45.21,41.88,45.16,41.75,45.08,41.65,44.96,41.55,44.94,41.65,44.86,41.85,44.83,42.08,44.80,42.05,44.81,41.98,44.84,41.88,44.86,41.88,44.90,41.92,44.91,41.98,44.89,42.10,44.86,42.23,44.89,42.00,44.95,41.70,45.00,41.67,44.99,41.98,44.98,42.08,44.94,41.90,44.94,41.70,44.91,41.92,44.89,42.15,44.83,42.25,44.80,42.05,44.84,41.83,44.89,41.67,44.89,41.60,44.88,41.58,44.85,41.77,44.84,41.98,44.81,42.17,44.75,42.17,44.69,42.23,44.69,42.27,44.74,42.30,44.77,42.27,44.75,42.23,44.75,42.12,44.77,42.12,44.79,42.25
RZ_2464601_12008,null,null,50,0,2,44.75,42.45,44.76,42.33,44.80,42.15,44.85,41.98,44.85,41.95,44.85,41.98,44.86,42.02,44.81,42.08,44.77,42.08,44.73,42.05,44.75,41.88,44.73,41.67,44.71,41.50,44.69,41.50,44.71,41.45,44.75,41.45,44.77,41.38,44.80,41.35,44.81,41.33,44.79,41.48,44.74,41.62,44.71,41.73,44.71,41.67,44.70,41.62,44.71,41.52,44.76,41.42,44.83,41.33,44.86,41.30,44.88,41.27,44.86,41.27,44.85,41.27,44.84,41.40,44.83,41.65,44.85,41.90,44.89,42.02,44.94,42.02,44.98,41.98,45.02,41.90,45.05,41.83,45.00,41.80,44.94,41.88,44.86,41.92,44.81,41.80,44.77,41.60,44.79,41.38,44.76,41.62,44.73,41.90,44.71,42.15,44.70,42.10,44.69,42.08
RZ_2464601_12009,null,null,50,0,2,44.67,42.05,44.69,42.05,44.71,42.05,44.73,42.12,44.74,42.23,44.75,41.88,44.75,41.45,44.74,41.27,44.79,41.42,44.86,41.65,44.92,41.60,44.91,41.62,44.89,41.67,44.90,41.70,44.85,41.62,44.83,41.55,44.80,41.48,44.84,41.20,44.88,40.95,44.90,40.58,44.95,40.45,44.99,40.42,45.02,40.60,45.02,40.83,45.04,40.95,45.05,40.98,45.01,41.15,44.95,41.33,44.88,41.65,44.83,41.80,44.80,41.95,44.80,41.95,44.79,42.08,44.81,42.17,44.86,41.75,44.99,41.23,45.05,41.15,44.90,41.62,44.70,42.10,44.54,42.12,44.56,42.17,44.65,42.20,44.75,41.77,44.83,41.38,44.80,41.05,44.76,41.20,44.73,41.25,44.71,41.23,44.70,41.25,44.70,41.27
RZ_2464601_12010,null,null,50,0,2,44.75,41.30,44.80,41.42,44.85,41.52,44.84,41.60,44.89,41.45,44.95,41.33,44.98,41.30,44.94,41.40,44.89,41.50,44.90,41.42,44.92,41.27,44.91,41.15,44.84,41.12,44.76,41.23,44.76,41.42,44.79,41.58,44.81,41.70,44.81,41.67,44.84,41.52,44.84,41.38,44.83,41.25,44.79,41.50,44.75,41.75,44.70,41.92,44.66,41.80,44.67,41.48,44.73,41.20,44.77,40.98,44.79,40.98,44.79,40.95,44.77,41.23,44.76,41.50,44.75,41.70,44.75,41.52,44.77,41.23,44.80,40.98,44.80,41.02,44.79,41.23,44.80,41.17,44.81,40.92,44.84,40.65,44.81,41.02,44.80,41.42,44.80,41.77,44.75,41.75,44.69,41.73,44.62,41.80,44.65,41.85,44.69,41.58,44.77,41.25
RZ_2464601_12011,null,null,50,0,2,44.85,40.92,44.89,41.05,44.88,41.17,44.88,41.12,44.89,40.98,44.88,40.83,44.84,40.88,44.81,40.92,44.85,41.00,44.86,41.17,44.85,41.35,44.79,41.50,44.74,41.45,44.71,41.35,44.69,41.27,44.67,41.20,44.66,41.20,44.69,41.20,44.70,41.05,44.66,40.88,44.64,40.55,44.58,40.40,44.54,40.62,44.49,41.00,44.49,41.00,44.55,40.60,44.61,40.25,44.66,40.25,44.80,39.52,44.91,38.83,45.01,38.10,45.04,38.10,45.06,38.10,45.11,38.10,45.16,38.02,45.25,37.40,45.30,36.77,45.36,36.10,45.40,35.88,45.48,35.65,45.52,35.55,45.56,35.55,45.58,35.33,45.65,34.88,45.77,34.08,45.83,33.38,45.80,32.85,45.77,32.30,45.79,31.88,45.83,31.25
RZ_2464601_12012,null,null,50,0,2,45.80,30.98,45.80,30.65,45.84,30.43,45.95,30.10,46.06,29.62,46.12,29.10,46.15,28.68,46.16,28.27,46.14,27.93,46.11,27.57,46.08,27.60,46.06,27.77,46.10,27.70,46.15,27.48,46.17,27.25,46.15,27.25,46.19,27.38,46.25,27.50,46.34,27.32,46.36,27.02,46.35,26.70,46.26,26.65,46.23,26.43,46.19,26.18,46.25,25.98,46.30,25.88,46.34,25.75,46.33,25.62,46.29,25.55,46.25,25.52,46.17,25.68,46.15,25.82,46.11,25.93,46.11,25.88,46.11,25.82,46.14,25.65,46.24,25.50,46.35,25.38,46.44,25.38,46.44,25.38,46.44,25.23,46.45,25.05,46.48,24.90,46.48,25.12,46.42,25.35,46.34,25.55,46.27,25.48,46.24,25.40,46.20,25.48,46.16,25.62
RZ_2464601_12013,null,null,51,0,2,46.17,25.30,46.24,24.82,46.27,24.55,46.25,24.80,46.17,25.10,46.14,25.20,46.11,25.18,46.11,25.05,46.24,24.95,46.35,24.93,46.46,24.98,46.46,25.02,46.44,25.15,46.40,25.25,46.34,25.15,46.30,24.90,46.27,24.65,46.29,24.68,46.26,24.85,46.23,24.95,46.23,24.98,46.25,24.93,46.29,24.95,46.29,25.07,46.25,25.32,46.20,25.55,46.25,25.68,46.35,25.55,46.45,25.45,46.45,25.52,46.35,25.68,46.25,25.88,46.14,25.93,46.14,25.77,46.15,25.57,46.16,25.35,46.14,25.52,46.09,25.70,46.06,25.90,46.09,25.93,46.12,25.93,46.17,25.93,46.17,25.93,46.17,26.02,46.16,26.10,46.21,26.02,46.25,25.93,46.23,25.82,46.20,25.40,46.20,24.93,46.27,24.48
RZ_2464601_12014,null,null,50,0,2,46.31,24.50,46.27,24.85,46.25,25.23,46.19,25.55,46.15,25.55,46.16,25.52,46.21,25.55,46.26,25.60,46.30,25.65,46.38,25.18,46.41,24.65,46.42,24.50,46.38,25.05,46.34,25.57,46.33,25.68,46.35,25.57,46.38,25.43,46.41,25.30,46.44,25.02,46.51,24.60,46.58,24.20,46.55,24.48,46.49,24.93,46.46,25.35,46.51,25.27,46.49,25.10,46.46,24.82,46.44,24.57,46.45,24.55,46.45,24.77,46.44,24.98,46.44,25.02,46.41,24.95,46.41,24.88,46.46,24.82,46.50,24.82,46.54,24.98,46.50,25.12,46.48,25.23,46.46,25.18,46.50,25.15,46.56,24.93,46.58,24.70,46.54,24.60,46.44,24.75,46.39,24.93,46.38,24.95,46.41,24.98,46.45,24.98,46.40,25.00
RZ_2464601_12015,null,null,51,0,2,46.35,25.02,46.29,25.00,46.26,24.95,46.23,24.90,46.21,24.82,46.20,24.75,46.21,24.68,46.19,24.85,46.17,25.05,46.19,25.23,46.30,25.02,46.41,24.82,46.45,24.60,46.35,24.52,46.26,24.52,46.27,24.60,46.31,24.70,46.35,24.73,46.29,24.95,46.24,25.18,46.21,25.15,46.25,24.93,46.30,24.57,46.33,24.43,46.33,24.43,46.27,24.95,46.21,25.48,46.20,25.50,46.21,25.18,46.25,24.88,46.26,24.95,46.27,24.95,46.29,24.88,46.29,24.77,46.29,24.80,46.26,24.88,46.24,25.05,46.19,25.10,46.16,25.12,46.14,25.02,46.19,24.95,46.25,24.93,46.27,24.85,46.26,24.70,46.26,24.55,46.30,24.52,46.27,24.57,46.25,24.62,46.20,24.70,46.20,24.77,46.19,24.85
RZ_2464601_12016,null,null,50,0,2,46.16,25.07,46.10,25.30,46.04,25.55,46.04,25.57,46.09,25.32,46.12,25.02,46.09,24.88,46.04,25.00,46.00,25.10,46.01,25.10,46.04,25.10,46.06,25.10,46.05,25.05,46.06,25.00,46.06,25.00,46.05,25.00,46.01,25.02,45.98,25.05,45.98,25.07,46.01,25.07,46.04,25.10,46.06,25.20,46.10,25.30,46.14,25.38,46.17,25.35,46.16,25.43,46.16,25.50,46.11,25.52,46.09,25.43,46.16,25.32,46.27,25.27,46.40,25.30,46.41,25.25,46.33,25.18,46.25,25.10,46.17,25.07,46.14,25.07,46.11,25.00,46.05,25.00,46.02,25.05,46.00,25.12,45.99,25.15,46.01,25.18,46.06,25.30,46.10,25.38,46.11,25.50,46.09,25.52,46.10,25.57,46.09,25.60,46.08,25.65
RZ_2464601_12017,null,null,49,0,2,46.08,25.70,46.11,25.62,46.15,25.55,46.16,25.48,46.16,25.45,46.16,25.40,46.15,25.38,46.10,25.40,46.06,25.45,46.01,25.50,46.00,25.52,45.98,25.57,45.98,25.62,45.99,25.65,46.00,25.70,46.02,25.77,46.04,25.75,46.04,25.68,46.04,25.62,46.04,25.68,46.04,25.77,46.05,25.82,46.08,25.80,46.11,25.73,46.10,25.62,46.05,25.65,45.99,25.68,45.95,25.73,45.91,25.73,45.92,25.68,45.92,25.65,45.94,25.57,45.95,25.52,45.96,25.50,45.96,25.48,45.96,25.60,45.94,25.80,45.91,26.00,45.92,25.90,45.95,25.73,46.00,25.50,46.00,25.45,45.95,25.60,45.88,25.80,45.83,26.02,45.80,26.07,45.84,26.02,45.86,25.90,45.88,25.80
RZ_2464601_12018,null,null,50,0,2,45.86,25.80,45.85,25.80,45.85,25.80,45.90,25.82,45.94,25.85,45.94,25.75,45.94,25.57,45.95,25.43,45.99,25.45,46.00,25.45,46.00,25.45,45.98,25.45,45.94,25.23,45.90,25.00,45.88,24.88,45.86,25.02,45.84,25.18,45.89,25.15,45.96,24.98,46.02,24.77,45.98,25.23,45.91,25.75,45.88,25.93,45.88,25.75,45.86,25.57,45.85,25.77,45.84,25.77,45.84,25.80,45.88,25.80,45.90,25.80,45.94,25.77,45.94,25.80,45.92,25.90,45.89,26.02,45.84,26.10,45.88,25.50,45.99,24.93,46.11,24.30,46.19,24.25,46.14,24.20,46.09,24.25,46.01,24.45,46.00,24.57,45.99,24.68,45.95,25.02,45.88,25.45,45.81,25.75,45.77,25.62,45.77,25.50,45.76,25.48
RZ_2464601_12019,null,null,50,0,2,45.76,25.43,45.76,25.38,45.76,25.40,45.74,25.62,45.71,25.88,45.66,26.02,45.64,25.95,45.61,25.90,45.65,25.73,45.69,25.57,45.73,25.43,45.71,25.52,45.70,25.62,45.69,25.73,45.70,25.65,45.73,25.57,45.75,25.38,45.75,25.27,45.77,25.23,45.79,25.27,45.79,25.30,45.75,25.57,45.73,25.85,45.69,26.15,45.67,26.18,45.66,26.32,45.65,26.45,45.67,26.30,45.71,25.88,45.75,25.48,45.75,25.35,45.74,25.45,45.71,25.65,45.70,25.85,45.70,26.05,45.70,26.20,45.73,26.02,45.74,25.82,45.74,25.60,45.73,25.48,45.73,25.27,45.71,24.90,45.67,24.80,45.61,24.77,45.58,24.90,45.51,25.02,45.49,25.15,45.45,25.20,45.48,25.20,45.52,25.30
RZ_2464601_12020,null,null,51,0,2,45.61,25.50,45.64,25.88,45.65,26.05,45.64,26.23,45.67,26.18,45.71,26.12,45.77,26.07,45.80,26.07,45.81,26.07,45.80,26.07,45.71,26.02,45.64,25.90,45.55,25.75,45.54,25.68,45.59,25.65,45.64,25.65,45.69,25.68,45.70,25.68,45.70,25.68,45.74,25.35,45.76,25.05,45.81,24.90,45.81,25.45,45.83,26.00,45.84,26.10,45.89,25.77,45.92,25.45,45.92,25.48,45.88,25.52,45.76,25.62,45.65,25.68,45.56,25.62,45.58,25.55,45.61,25.48,45.64,25.48,45.62,25.60,45.61,25.73,45.55,25.90,45.51,25.98,45.49,26.02,45.54,25.95,45.56,25.93,45.58,25.90,45.59,25.82,45.61,25.65,45.65,25.50,45.70,25.50,45.74,25.55,45.71,25.57,45.66,25.57,45.62,25.52
RZ_2464601_12021,null,null,49,0,2,45.64,25.48,45.62,25.60,45.60,25.80,45.56,26.20,45.52,26.43,45.56,26.48,45.61,26.23,45.71,25.82,45.75,25.55,45.79,25.50,45.80,25.60,45.77,25.68,45.77,25.52,45.76,25.35,45.77,25.12,45.79,25.07,45.77,25.10,45.67,25.25,45.56,25.43,45.51,25.52,45.58,25.48,45.64,25.40,45.62,25.43,45.60,25.52,45.56,25.75,45.54,25.93,45.50,26.10,45.49,26.12,45.51,26.10,45.55,26.05,45.62,25.57,45.65,25.07,45.61,25.10,45.54,25.62,45.52,26.05,45.54,25.95,45.54,25.98,45.50,26.10,45.48,26.15,45.51,26.02,45.58,25.95,45.62,25.90,45.62,25.95,45.61,25.98,45.61,25.80,45.62,25.62,45.64,25.45,45.64,25.48,45.64,25.35
RZ_2464601_12022,null,null,50,0,2,45.65,25.23,45.62,25.45,45.58,25.80,45.51,26.10,45.51,25.93,45.50,25.77,45.49,25.70,45.48,25.70,45.48,25.73,45.50,25.73,45.51,25.62,45.52,25.50,45.51,25.48,45.51,25.50,45.50,25.55,45.52,25.52,45.52,25.68,45.54,25.80,45.58,25.95,45.64,25.98,45.76,25.70,45.81,25.45,45.85,25.48,45.83,25.75,45.79,26.02,45.79,26.05,45.76,25.80,45.74,25.50,45.70,25.20,45.65,25.43,45.60,25.68,45.58,25.93,45.56,25.93,45.58,25.85,45.59,25.80,45.61,25.73,45.62,25.65,45.61,25.57,45.60,25.52,45.58,25.62,45.58,25.70,45.54,25.85,45.51,25.98,45.56,25.95,45.65,25.75,45.73,25.57,45.71,25.55,45.70,25.55,45.67,25.50,45.66,25.48
RZ_2464601_12023,null,null,50,1,2,45.66,25.45,45.69,25.48,45.70,25.45,45.69,25.48,45.67,25.52,45.66,25.68,45.66,25.82,45.71,25.43,45.77,24.90,45.77,24.95,45.73,25.48,45.69,25.77,45.69,25.50,45.71,25.25,45.73,25.27,45.73,25.38,45.67,25.55,45.62,25.73,45.60,25.77,45.60,25.50,45.61,25.23,45.65,24.98,45.71,24.98,45.75,25.00,45.77,25.07,45.79,25.18,45.81,25.32,45.84,25.48,45.84,25.57,45.84,25.57,45.80,25.57,45.76,25.55,45.71,25.55,45.66,25.60,45.64,25.65,45.64,25.50,45.69,25.27,45.71,25.07,45.70,25.10,45.74,25.10,45.77,25.05,45.80,25.02,45.76,25.07,45.74,25.27,45.71,25.55,45.69,25.80,45.67,25.77,45.69,25.68,45.69,25.57,45.69,25.70
RZ_2464601_12024,null,null,50,0,2,45.73,25.80,45.79,25.65,45.86,25.35,45.90,25.02,45.94,24.95,45.96,25.00,45.95,25.15,45.89,25.40,45.83,25.60,45.79,25.52,45.77,25.30,45.76,25.12,45.76,25.20,45.75,25.27,45.75,25.23,45.76,25.15,45.75,25.07,45.73,25.18,45.74,25.23,45.76,25.30,45.81,25.25,45.83,25.27,45.86,25.38,45.88,25.65,45.84,25.88,45.77,25.98,45.74,25.88,45.76,25.68,45.83,25.50,45.86,25.40,45.89,25.40,45.89,25.35,45.88,25.38,45.85,25.38,45.81,25.43,45.79,25.38,45.77,25.32,45.77,25.45,45.77,25.62,45.80,25.55,45.80,25.30,45.81,25.05,45.80,25.05,45.81,25.05,45.81,25.05,45.80,25.05,45.79,25.05,45.83,24.60,45.86,24.15,45.83,24.27
RZ_2464601_12025,null,null,51,0,2,45.76,24.82,45.69,25.40,45.71,25.27,45.74,25.07,45.73,24.88,45.67,24.90,45.61,24.98,45.62,25.05,45.73,25.02,45.81,25.02,45.83,24.98,45.80,24.98,45.76,25.00,45.76,25.05,45.75,25.10,45.73,25.15,45.73,25.02,45.74,24.88,45.75,24.88,45.74,25.05,45.70,25.23,45.69,25.20,45.69,25.12,45.69,25.05,45.69,25.10,45.66,25.23,45.66,25.38,45.66,25.40,45.69,25.43,45.70,25.38,45.71,25.35,45.77,25.38,45.84,25.30,45.83,25.15,45.75,25.00,45.69,24.85,45.75,24.75,45.81,24.73,45.84,24.85,45.83,24.98,45.79,25.02,45.76,24.95,45.73,24.88,45.74,24.88,45.76,24.88,45.79,24.95,45.81,25.02,45.83,24.98,45.84,24.98,45.77,24.95,45.70,25.15
RZ_2464601_12026,null,null,50,0,2,45.66,25.27,45.65,25.15,45.66,24.88,45.66,24.60,45.66,24.57,45.74,24.60,45.81,24.57,45.85,24.35,45.81,24.10,45.74,24.10,45.71,24.30,45.77,24.48,45.85,24.57,45.89,24.65,45.83,24.73,45.77,24.73,45.76,24.82,45.75,24.95,45.74,25.05,45.76,24.95,45.79,24.80,45.80,24.73,45.79,24.70,45.77,24.75,45.77,24.73,45.79,24.68,45.81,24.57,45.85,24.48,45.88,24.38,45.89,24.35,45.88,24.48,45.88,24.48,45.88,24.38,45.89,24.27,45.88,24.32,45.86,24.52,45.85,24.68,45.84,24.82,45.85,25.02,45.88,25.10,45.90,25.05,45.90,25.02,45.90,25.05,45.91,24.98,45.94,24.82,45.96,24.70,46.01,24.73,46.05,24.75,46.05,24.62,46.00,24.40
RZ_2464601_12027,null,null,49,0,2,45.96,24.18,45.92,24.05,45.91,24.05,45.92,24.02,45.94,24.00,45.95,24.12,46.04,24.25,46.12,24.38,46.17,24.38,46.11,24.35,46.06,24.30,46.09,24.25,46.11,24.23,46.12,24.30,46.10,24.45,46.09,24.45,46.09,24.38,46.11,24.23,46.14,24.25,46.14,24.32,46.14,24.30,46.19,24.10,46.27,23.88,46.36,23.57,46.41,23.43,46.40,23.48,46.35,23.93,46.30,24.38,46.27,24.60,46.27,24.88,46.26,25.27,46.27,25.60,46.26,25.62,46.26,25.68,46.23,26.02,46.21,26.40,46.20,26.98,46.21,27.40,46.34,28.05,46.48,28.35,46.58,28.57,46.70,29.77,46.89,30.98,47.17,32.20,47.30,33.35,47.56,34.85,47.70,36.52,47.98,37.92,48.00,39.65
RZ_2464601_12028,null,null,50,0,2,48.39,41.60,48.60,43.58,48.85,45.12,48.91,46.90,48.98,48.75,49.14,50.98,49.11,53.12,49.25,55.42,49.35,57.50,49.48,59.60,49.44,61.80,49.38,63.77,49.36,66.05,49.45,67.65,49.51,69.72,49.52,71.67,49.49,73.70,49.62,76.00,49.71,78.33,49.95,80.80,50.00,83.28,50.06,85.80,49.92,88.22,49.69,90.55,49.40,93.00,49.11,95.15,48.95,97.45,48.81,99.80,48.48,102.33,48.09,104.58,47.66,106.67,47.44,108.78,47.29,110.38,47.19,111.85,47.09,113.30,46.94,115.38,46.90,117.58,46.83,120.47,46.77,122.97,46.70,125.47,46.62,127.90,46.65,130.43,46.61,132.62,46.58,134.68,46.44,136.72,46.31,138.43,46.23,139.90,46.06,141.88,45.90,143.78,45.79,145.65
RZ_2464601_12029,null,null,50,0,2,45.79,146.88,45.83,148.22,45.79,149.78,45.67,151.70,45.49,154.10,45.30,156.47,45.14,158.55,45.02,160.18,44.91,161.85,44.79,163.78,44.64,165.75,44.39,167.62,44.12,169.00,43.84,170.32,43.66,171.53,43.54,172.62,43.44,174.40,43.42,175.22,43.30,176.53,43.14,177.70,42.96,179.10,42.90,180.00,42.71,180.65,42.50,181.43,42.27,182.18,42.19,182.53,42.12,182.57,42.17,182.68,42.26,182.80,42.31,183.25,42.29,183.68,42.26,184.18,42.25,184.43,42.17,184.88,42.01,186.07,41.80,187.28,41.64,188.43,41.49,189.50,41.33,190.55,41.17,191.45,41.12,191.57,41.15,191.70,41.20,191.82,41.31,191.82,41.40,191.72,41.48,191.62,41.55,191.65,41.67,191.22,41.81,190.80,41.89,190.45
RZ_2464601_12030,null,null,51,0,2,41.92,190.60,41.96,190.78,42.10,190.85,42.23,190.82,42.38,190.78,42.48,190.75,42.55,190.82,42.60,190.93,42.60,191.07,42.62,191.12,42.69,191.07,42.79,190.93,42.92,190.20,43.00,189.57,43.01,189.05,42.94,188.95,42.90,188.65,42.88,188.10,42.94,187.40,43.00,186.82,43.04,186.50,43.05,186.50,43.04,186.60,43.05,186.68,43.06,186.75,43.09,186.72,43.11,186.65,43.14,186.57,43.19,186.55,43.23,186.57,43.17,186.50,43.10,186.38,43.09,186.43,43.14,186.60,43.21,186.60,43.25,186.30,43.29,185.95,43.29,185.75,43.27,185.43,43.26,185.12,43.29,184.88,43.29,184.93,43.29,184.95,43.27,184.97,43.31,184.90,43.38,184.75,43.44,184.57,43.41,184.35,43.39,184.20,43.35,184.32,43.36,184.55
RZ_2464601_12031,null,null,200,0,2,43.40,184.43,43.45,184.07,43.52,183.75,43.58,183.85,43.62,183.97,43.61,184.07,43.60,184.10,43.55,184.32,43.51,184.55,43.54,184.18,43.59,183.57,43.64,183.03,43.65,183.05,43.64,183.07,43.65,183.07,43.65,183.07,43.65,183.12,43.66,183.20,43.70,183.28,43.74,183.40,43.75,183.55,43.74,183.68,43.75,183.22,43.80,182.75,43.86,182.20,43.89,182.12,43.99,182.00,44.08,181.95,44.09,182.20,44.04,182.40,43.99,182.62,43.96,182.80,43.91,183.22,43.86,183.65,43.88,183.43,43.91,183.22,43.98,183.03,44.12,182.90,44.26,182.57,44.38,182.25,44.34,182.28,44.31,182.20,44.31,182.07,44.27,182.43,44.24,182.85,44.21,182.88,44.27,182.45,44.35,182.05,44.39,182.10,44.38,182.22,44.38,182.35,44.36,182.40,44.39,182.40,44.42,182.35,44.48,182.28,44.48,182.18,44.45,182.12,44.35,182.10,44.26,182.20,44.20,182.28,44.21,182.43,44.24,182.50,44.29,182.32,44.34,182.07,44.38,181.82,44.39,181.85,44.45,182.05,44.55,182.22,44.64,182.40,44.62,182.43,44.56,182.43,44.49,182.35,44.46,182.18,44.49,182.00,44.52,182.00,44.56,182.18,44.58,182.45,44.59,182.57,44.60,182.57,44.61,182.57,44.61,182.57,44.56,182.62,44.52,182.57,44.56,182.45,44.66,182.25,44.76,182.00,44.77,181.85,44.74,181.85,44.70,181.90,44.67,182.03,44.69,182.10,44.71,182.20,44.70,182.20,44.69,182.18,44.70,182.18,44.71,182.18,44.73,182.15,44.71,182.12,44.69,182.10,44.67,182.22,44.69,182.35,44.71,182.47,44.71,182.22,44.71,181.97,44.74,181.72,44.76,181.72,44.75,182.10,44.73,182.50,44.70,182.45,44.69,182.15,44.65,181.95,44.61,182.20,44.60,182.32,44.60,182.43,44.65,182.53,44.71,182.25,44.75,181.93,44.75,181.60,44.71,181.57,44.69,181.70,44.70,181.88,44.74,182.00,44.77,182.00,44.83,181.95,44.86,181.90,44.91,181.80,44.91,181.82,44.92,182.03,44.94,182.18,44.95,182.12,44.94,181.97,44.92,181.93,44.91,181.95,44.91,181.82,44.89,181.68,44.86,181.60,44.84,181.75,44.84,181.82,44.85,181.82,44.86,181.75,44.86,181.75,44.91,181.75,44.92,181.75,44.94,181.78,44.90,181.78,44.92,181.88,44.94,182.03,44.96,182.10,44.96,181.97,45.01,181.35,45.05,180.85,45.04,181.07,45.01,181.75,44.96,182.35,44.91,182.30,44.85,182.22,44.81,182.22,44.79,182.20,44.80,182.10,44.80,182.05,44.81,182.03,44.83,182.30,44.84,182.57,44.83,182.97,44.92,183.20,45.09,182.68,45.17,181.97,45.14,181.50,45.02,181.72,44.98,181.95,44.94,181.95,44.94,181.97,44.98,182.00,45.01,182.03,45.04,181.95,45.04,181.88,44.96,181.82,44.86,182.22,44.84,182.57,44.90,182.90,44.94,182.82,44.89,182.60,44.86,182.50,44.90,182.45,44.94,182.55,44.96,182.55,44.96,182.50,44.98,182.47,44.99,182.43,44.98,182.47,44.98,182.50,45.00,182.40,45.04,182.28,45.09,182.15,45.10,182.35,45.09,182.53,45.06,182.57,45.05,182.40,44.98,182.15,44.89,182.05
RZ_2464601_12032,null,null,51,0,2,44.81,182.05,44.81,182.22,44.90,182.62,44.99,182.97,45.05,183.22,44.99,183.22,44.90,183.35,44.85,183.45,44.86,183.30,44.89,183.03,44.92,182.80,44.92,182.90,44.94,183.00,45.04,183.12,45.14,183.15,45.35,183.12,45.46,182.95,45.70,182.78,45.98,182.72,46.51,182.70,47.23,182.60,48.19,182.05,49.15,181.20,50.25,180.20,51.05,179.57,52.01,179.07,52.67,178.57,53.48,177.93,53.85,177.25,54.44,176.50,55.00,175.38,55.61,174.47,56.14,173.93,56.49,173.95,56.90,174.00,57.39,173.25,57.98,172.50,58.41,171.72,58.98,171.78,59.54,171.62,60.35,171.47,60.88,171.20,61.36,171.03,61.76,170.78,62.12,169.75,62.56,168.82,62.96,168.00,63.40,167.80,63.76,167.50,64.00,167.10,64.12,166.60
RZ_2464601_12033,null,null,50,0,2,64.22,165.60,64.38,164.72,64.56,164.15,64.67,164.12,64.75,163.75,64.60,163.38,64.40,163.25,64.16,163.50,64.03,163.78,63.92,163.78,63.79,163.72,63.73,163.68,63.65,163.68,63.59,163.75,63.46,164.18,63.36,164.60,63.30,164.97,63.30,165.00,63.30,164.97,63.31,164.88,63.26,164.65,63.21,164.45,63.15,164.32,63.16,164.35,63.15,164.35,63.01,164.30,62.85,164.45,62.71,164.65,62.71,164.68,62.69,164.47,62.66,164.28,62.61,164.30,62.59,164.45,62.58,164.57,62.56,164.68,62.54,164.65,62.52,164.65,62.51,164.62,62.36,164.57,62.20,164.53,62.02,164.45,62.01,164.43,62.09,164.43,62.17,164.62,62.19,164.82,62.10,165.00,62.02,165.07,62.00,165.25,62.01,165.40,62.05,165.43
RZ_2464601_12034,null,null,49,0,2,62.09,165.35,62.08,165.32,62.06,165.38,61.98,165.38,61.88,165.40,61.79,165.38,61.74,165.32,61.70,165.30,61.69,165.32,61.74,165.38,61.77,165.47,61.83,165.62,61.86,165.78,61.89,165.82,61.88,165.80,61.80,166.03,61.73,166.28,61.64,166.47,61.61,166.18,61.59,165.85,61.62,165.55,61.71,165.47,61.80,165.38,61.80,165.38,61.75,165.40,61.70,165.45,61.69,165.50,61.70,165.50,61.70,165.57,61.69,165.82,61.67,166.10,61.60,166.28,61.52,166.25,61.52,166.22,61.61,166.00,61.73,165.82,61.76,165.68,61.75,165.85,61.73,166.07,61.70,166.22,61.69,166.35,61.67,166.43,61.71,166.30,61.75,166.12,61.71,165.93,61.66,166.03,61.61,166.20,61.66,166.43,61.67,166.57
RZ_2464601_12035,null,null,51,0,2,61.62,166.40,61.58,166.15,61.51,166.05,61.52,166.18,61.52,166.30,61.56,166.30,61.58,166.28,61.61,166.25,61.64,166.15,61.65,166.35,61.64,166.57,61.59,166.90,61.58,166.50,61.55,166.07,61.55,165.68,61.51,165.65,61.46,165.62,61.42,165.60,61.39,165.78,61.36,165.97,61.34,166.18,61.34,166.18,61.34,166.55,61.34,166.93,61.38,166.75,61.41,166.20,61.45,165.65,61.45,165.68,61.45,165.68,61.48,165.80,61.50,165.95,61.56,166.12,61.58,166.10,61.59,166.05,61.55,165.97,61.49,166.28,61.39,166.60,61.33,166.90,61.33,166.88,61.41,166.53,61.49,166.20,61.55,165.95,61.56,166.05,61.50,166.32,61.41,166.53,61.36,166.60,61.42,166.45,61.50,165.97,61.55,165.60,61.58,165.20,61.56,165.12
RZ_2464601_12036,null,null,49,0,2,61.55,165.18,61.55,165.30,61.56,165.38,61.58,165.32,61.54,165.82,61.50,166.35,61.49,166.25,61.51,165.60,61.52,165.03,61.49,165.12,61.46,165.25,61.45,165.32,61.42,165.53,61.41,165.72,61.39,166.05,61.38,166.15,61.38,166.15,61.38,165.97,61.38,165.80,61.36,165.75,61.35,165.78,61.30,165.80,61.26,165.80,61.23,165.57,61.30,165.38,61.36,165.43,61.42,165.72,61.44,166.00,61.49,165.50,61.52,164.97,61.50,164.95,61.44,165.43,61.40,166.00,61.40,166.07,61.44,166.20,61.46,166.25,61.51,166.07,61.49,165.85,61.49,165.62,61.48,165.65,61.55,165.70,61.58,165.75,61.61,165.78,61.64,165.78,61.65,165.53,61.65,165.30,61.51,165.10,61.36,165.20,61.26,165.20
RZ_2464601_12037,null,null,50,0,2,61.31,165.18,61.38,165.05,61.41,165.00,61.36,164.82,61.29,164.70,61.33,164.53,61.40,164.47,61.48,164.50,61.41,165.00,61.38,165.53,61.35,165.93,61.36,165.88,61.40,165.97,61.45,166.10,61.50,166.28,61.50,166.30,61.50,166.30,61.50,166.20,61.51,165.93,61.45,165.68,61.38,165.47,61.29,165.35,61.29,165.22,61.33,165.18,61.36,165.32,61.40,165.53,61.41,165.65,61.41,165.75,61.40,165.90,61.40,165.90,61.40,165.85,61.39,165.75,61.35,165.72,61.33,165.70,61.30,165.62,61.30,165.57,61.31,165.55,61.31,165.78,61.31,166.00,61.29,166.07,61.25,165.78,61.21,165.47,61.19,165.43,61.17,165.72,61.17,166.00,61.16,166.03,61.17,165.82,61.20,165.40,61.26,165.18,61.31,165.30
RZ_2464601_12038,null,null,51,0,2,61.31,165.68,61.26,166.03,61.24,166.03,61.21,166.03,61.20,166.03,61.20,166.05,61.21,166.10,61.25,166.12,61.27,166.05,61.30,165.85,61.31,165.62,61.26,165.78,61.24,166.03,61.23,166.12,61.25,165.95,61.23,165.80,61.20,165.80,61.23,165.75,61.26,165.68,61.31,165.60,61.30,165.80,61.25,165.95,61.23,165.55,61.16,165.00,61.12,165.05,61.19,165.68,61.33,165.78,61.46,165.28,61.46,164.82,61.38,164.93,61.30,165.18,61.24,165.38,61.23,165.50,61.21,165.80,61.19,166.10,61.17,166.18,61.16,165.95,61.15,165.57,61.11,165.43,61.11,165.30,61.12,165.32,61.12,165.38,61.12,165.43,61.08,165.70,61.05,166.03,61.05,166.30,61.08,166.30,61.11,166.12,61.20,165.88,61.27,165.82,61.30,165.97
RZ_2464601_12039,null,null,50,0,2,61.25,166.18,61.21,166.15,61.21,166.03,61.20,166.03,61.17,166.15,61.16,166.25,61.16,166.20,61.16,166.22,61.16,166.25,61.15,166.30,61.14,166.28,61.14,166.20,61.14,166.07,61.19,165.93,61.24,165.88,61.16,165.82,61.04,165.80,61.05,165.62,61.19,165.47,61.30,165.70,61.29,166.05,61.23,166.30,61.11,166.12,61.01,165.88,61.02,165.70,61.11,165.60,61.11,165.57,61.05,165.50,60.99,165.45,60.98,165.50,60.95,165.70,60.95,165.72,60.98,165.50,61.00,165.15,60.99,165.03,60.98,165.07,60.94,165.38,60.91,165.65,60.89,165.78,60.86,165.68,60.85,165.60,60.84,165.57,60.85,165.53,60.95,165.55,61.04,165.68,61.14,165.80,61.15,165.80,61.16,165.80,61.10,165.78,61.05,165.72
RZ_2464601_12040,null,null,49,0,2,60.99,165.68,61.02,165.55,60.98,165.47,60.95,165.38,60.94,165.35,60.96,165.50,60.96,165.68,60.95,165.85,60.96,165.75,60.96,165.57,60.95,165.40,60.94,165.30,60.91,165.28,60.94,165.32,60.98,165.43,61.00,165.68,61.06,165.85,61.11,166.03,61.15,165.80,61.11,165.53,61.08,165.20,61.06,165.18,61.05,165.15,61.01,165.28,60.96,165.50,60.91,165.72,60.92,165.80,60.95,165.82,60.99,165.82,61.08,165.68,61.15,165.60,61.21,165.55,61.20,165.60,61.23,165.62,61.25,165.62,61.29,165.68,61.29,165.82,61.27,165.95,61.23,166.03,61.19,165.93,61.15,165.82,61.14,165.68,61.11,165.62,61.11,165.57,61.10,165.55,61.09,165.47,61.06,165.38,61.05,165.35,61.09,165.30
RZ_2464601_12041,null,null,50,0,2,61.15,165.30,61.21,165.28,61.24,165.28,61.26,165.30,61.29,165.30,61.34,164.93,61.39,164.57,61.33,164.50,61.23,164.82,61.14,165.15,61.15,165.18,61.20,165.15,61.23,165.10,61.26,164.97,61.25,164.90,61.21,164.90,61.24,165.00,61.23,164.95,61.16,164.82,61.02,165.05,61.06,165.40,61.15,165.75,61.25,165.75,61.21,165.72,61.17,165.68,61.14,165.65,61.10,165.78,61.05,165.88,61.02,165.97,61.04,165.97,61.06,165.95,61.08,166.03,61.10,166.20,61.10,166.38,61.12,166.50,61.14,166.55,61.20,165.95,61.24,165.32,61.29,164.55,61.33,164.40,61.36,164.47,61.36,164.80,61.35,165.12,61.36,165.30,61.35,165.35,61.29,165.40,61.24,165.35,61.23,165.30,61.25,165.30,61.31,165.30
RZ_2464601_12042,null,null,50,0,2,61.38,165.20,61.42,165.03,61.44,164.85,61.33,164.85,61.23,164.95,61.14,165.03,61.15,165.07,61.08,165.03,61.01,164.80,60.94,164.62,60.94,164.47,60.92,164.55,61.12,164.50,61.49,164.45,62.17,164.35,62.90,164.38,63.88,164.35,65.05,164.35,66.56,164.57,68.12,165.25,69.86,166.28,71.56,167.20,73.45,167.72,75.20,167.72,77.10,167.60,79.09,167.43,81.05,167.35,83.14,167.32,85.08,167.30,87.01,167.25,88.88,167.22,90.40,166.62,91.97,165.97,93.21,164.80,94.80,164.25,96.71,163.35,99.04,162.95,101.49,162.45,103.72,162.20,105.54,161.22,107.21,160.28,108.81,159.35,110.65,159.05,112.51,158.78,114.41,158.57,116.33,158.38,118.21,158.25,120.19,158.07,121.99,157.88,123.90,156.55
RZ_2464601_12043,null,null,51,0,2,125.62,154.97,127.56,153.38,129.35,152.82,130.97,152.55,132.56,152.30,134.32,151.20,135.94,150.05,137.31,148.88,138.51,148.62,139.91,148.90,141.28,149.22,142.21,149.57,143.50,149.30,144.65,149.05,145.89,148.85,146.55,148.85,147.24,149.88,147.74,150.97,148.22,151.93,148.62,151.35,149.01,150.72,149.18,150.15,149.21,150.00,149.20,149.93,149.18,149.88,149.15,149.88,149.14,149.90,149.06,149.80,148.93,149.62,148.66,149.50,148.46,149.18,148.15,149.00,147.96,149.25,147.84,149.72,147.90,149.95,147.82,149.72,147.65,149.53,147.35,149.55,147.21,149.55,146.97,150.00,146.81,150.50,146.62,151.00,146.55,151.00,146.43,151.20,146.22,151.43,146.04,151.45,145.95,151.12,145.96,150.80,145.84,150.68,145.69,150.75,145.53,150.85
RZ_2464601_12044,null,null,49,0,2,145.45,150.80,145.40,150.72,145.24,150.62,145.06,150.62,144.89,150.53,144.85,150.32,144.85,150.18,144.82,150.22,144.82,150.40,144.81,150.55,144.80,150.65,144.74,150.80,144.65,150.93,144.60,150.60,144.59,150.18,144.57,150.43,144.45,151.12,144.30,151.53,144.16,151.28,144.14,151.10,144.15,151.25,144.24,151.12,144.32,150.90,144.21,150.78,144.01,150.85,143.81,151.03,143.82,151.10,143.91,150.70,144.00,150.22,144.09,149.78,144.00,149.82,143.88,150.55,143.78,151.22,143.78,151.88,143.84,151.53,143.86,151.20,143.89,150.82,143.89,150.80,143.88,150.78,143.86,150.80,143.76,150.82,143.66,150.85,143.56,151.18,143.57,151.47,143.62,151.57,143.68,151.03,143.70,150.47,143.68,150.40,143.65,151.07
RZ_2464601_12045,null,null,51,0,2,143.61,151.75,143.59,151.80,143.54,151.45,143.51,151.10,143.54,151.20,143.59,151.28,143.56,151.38,143.50,151.40,143.45,151.43,143.50,151.43,143.54,151.45,143.45,151.88,143.32,152.28,143.21,152.07,143.15,151.53,143.09,150.95,143.00,151.00,142.99,151.07,142.96,151.12,143.04,151.18,143.10,151.18,143.15,151.15,143.14,151.07,143.12,151.03,143.14,150.97,143.15,151.43,143.09,151.82,143.01,151.97,142.94,151.43,142.97,150.70,143.01,150.28,143.07,150.07,143.10,150.32,143.10,150.50,143.07,150.62,142.99,150.57,142.94,150.57,142.91,150.88,142.94,151.12,142.91,151.35,142.86,151.35,142.75,151.45,142.66,151.55,142.60,151.20,142.59,150.72,142.57,150.22,142.56,149.90,142.56,149.57,142.60,149.35,142.61,149.45,142.62,149.68
RZ_2464601_12046,null,null,50,0,2,142.69,149.85,142.76,149.95,142.79,149.95,142.71,149.95,142.65,149.82,142.59,149.68,142.54,149.78,142.44,150.45,142.38,151.15,142.41,151.47,142.47,151.28,142.54,151.05,142.55,150.88,142.62,150.60,142.70,150.35,142.70,150.15,142.66,150.18,142.61,150.20,142.60,150.22,142.57,150.30,142.54,150.40,142.51,150.57,142.54,150.68,142.57,150.50,142.53,150.28,142.44,150.07,142.36,150.10,142.40,150.25,142.44,150.47,142.46,150.72,142.44,150.85,142.43,150.68,142.44,150.53,142.47,150.43,142.53,150.50,142.68,150.62,142.84,150.72,142.93,150.82,142.81,150.50,142.69,150.10,142.43,149.10,142.01,148.57,141.36,148.25,140.69,148.93,139.76,149.62,139.00,150.10,137.69,150.10,136.45,149.88,134.81,149.75,133.45,149.95
RZ_2464601_12047,null,null,50,0,2,131.56,150.55,129.90,151.12,128.03,151.53,126.30,151.88,124.15,152.50,121.95,153.18,120.03,153.82,118.10,154.65,116.20,155.47,113.91,156.22,111.65,156.45,109.14,157.00,106.51,157.60,104.04,158.00,101.65,157.90,99.53,157.53,96.99,157.32,94.59,157.15,92.00,157.18,89.41,157.80,86.78,158.60,84.19,159.43,81.83,160.05,79.58,160.47,77.28,160.82,74.91,160.72,72.45,160.20,70.34,159.70,68.26,159.25,66.51,159.18,64.99,158.40,63.71,157.45,62.33,156.47,60.38,156.20,58.25,156.10,56.12,156.00,54.19,155.93,52.34,155.78,50.42,155.90,48.52,156.05,46.61,156.35,44.64,156.35,42.54,156.30,40.35,156.15,38.45,156.05,37.02,155.68,35.95,155.12,34.62,154.55,33.31,154.55,32.05,154.97
RZ_2464601_12048,null,null,50,0,2,30.93,155.43,29.84,155.72,28.74,155.72,27.59,155.72,26.35,155.95,24.94,156.15,23.81,156.30,22.50,156.03,21.45,155.75,20.41,155.53,19.50,155.43,18.45,155.50,17.49,155.62,16.55,155.85,15.96,156.03,15.39,156.00,15.21,155.62,15.04,155.22,15.01,155.05,14.95,155.47,15.14,155.78,15.43,156.10,15.85,156.03,16.16,155.88,16.56,155.47,17.04,155.03,17.50,154.78,17.76,154.72,17.88,154.68,17.93,154.57,17.98,154.45,17.93,154.35,17.82,154.28,17.73,154.22,17.61,154.20,17.49,154.20,17.36,154.20,17.25,154.20,17.15,153.93,17.06,153.62,17.06,153.22,17.05,153.07,17.01,153.40,16.99,153.85,17.00,154.45,17.20,154.60,17.43,154.65,17.60,154.57,17.69,154.38,17.76,154.22
RZ_2464601_12049,null,null,50,0,2,17.85,153.93,17.95,153.72,18.04,153.53,18.11,153.47,18.15,153.47,18.19,153.55,18.21,153.62,18.19,154.07,18.15,154.53,18.11,154.97,18.11,154.97,18.09,154.85,18.05,154.75,18.04,154.65,18.06,154.75,18.10,154.90,18.11,155.05,18.25,155.10,18.44,155.03,18.64,154.90,18.69,154.80,18.64,154.72,18.57,154.72,18.54,154.88,18.52,155.20,18.50,155.50,18.50,155.32,18.57,154.45,18.64,153.57,18.61,153.80,18.59,154.55,18.62,155.32,18.73,155.35,18.77,155.38,18.79,155.38,18.91,155.12,19.04,154.88,19.07,154.97,19.00,155.28,18.94,155.55,18.98,155.47,19.02,155.45,19.10,155.35,19.12,155.25,19.15,155.18,19.18,155.07,19.20,155.03,19.24,155.05,19.23,155.07,19.21,155.00
RZ_2464601_12050,null,null,51,0,2,19.16,154.85,19.16,154.85,19.30,154.85,19.45,154.82,19.60,154.90,19.60,155.05,19.61,155.22,19.62,155.30,19.64,155.18,19.68,154.75,19.73,154.32,19.68,154.05,19.60,154.05,19.56,154.05,19.56,154.55,19.56,155.03,19.68,155.43,19.84,155.18,19.94,154.93,19.88,154.78,19.79,154.75,19.77,154.72,19.81,154.72,19.89,154.65,19.95,154.57,19.98,154.47,19.91,154.50,19.84,154.55,19.90,154.62,20.02,154.65,20.19,154.68,20.23,154.68,20.26,154.75,20.26,154.88,20.27,155.05,20.32,155.18,20.38,155.32,20.29,155.40,20.19,155.47,20.12,155.47,20.21,155.55,20.30,155.62,20.39,154.97,20.45,154.30,20.44,154.40,20.36,155.20,20.31,155.72,20.32,155.50,20.34,155.45,20.32,155.55,20.32,155.62
RZ_2464601_12051,null,null,50,0,2,20.40,155.50,20.48,155.35,20.55,155.22,20.56,154.97,20.56,154.85,20.50,155.10,20.41,155.47,20.34,155.65,20.31,155.45,20.32,155.28,20.34,155.32,20.38,155.50,20.44,155.80,20.48,156.07,20.51,156.05,20.49,155.88,20.48,155.72,20.45,155.78,20.59,155.85,20.70,155.88,20.81,155.90,20.81,155.97,20.85,156.03,20.93,155.95,20.95,156.05,20.96,156.07,20.96,156.18,20.98,156.05,20.98,155.97,20.98,156.00,20.98,156.00,21.02,155.93,21.07,155.85,21.10,156.05,21.02,156.32,21.00,156.32,20.99,156.10,21.01,155.95,20.98,156.15,20.94,156.30,20.90,156.43,20.93,156.45,20.98,156.50,21.00,156.53,20.99,156.55,21.02,156.72,21.10,156.85,21.19,156.90,21.26,156.38,21.31,155.93
RZ_2464601_12052,null,null,50,0,2,21.32,155.45,21.29,155.38,21.25,155.32,21.27,155.80,21.32,156.25,21.27,156.68,21.16,156.65,21.24,156.22,21.41,155.80,21.51,155.38,21.41,155.62,21.34,155.90,21.35,156.28,21.38,156.38,21.36,156.47,21.35,156.47,21.36,156.32,21.38,156.07,21.40,155.80,21.39,155.57,21.35,155.43,21.29,155.35,21.27,155.45,21.27,155.65,21.29,155.82,21.35,155.93,21.43,156.00,21.51,156.00,21.52,155.93,21.55,155.80,21.56,155.72,21.59,155.68,21.60,155.65,21.59,155.78,21.55,155.90,21.52,156.07,21.50,156.12,21.52,156.12,21.56,156.03,21.60,155.93,21.64,155.90,21.66,156.03,21.68,156.12,21.69,156.28,21.69,156.32,21.70,156.45,21.70,156.53,21.71,156.53,21.73,156.40,21.74,156.32
RZ_2464601_12053,null,null,50,0,2,21.74,156.32,21.71,156.35,21.69,156.30,21.69,155.95,21.73,155.57,21.76,155.30,21.70,155.32,21.62,155.40,21.56,155.45,21.60,155.47,21.69,155.30,21.76,155.05,21.80,154.85,21.79,154.90,21.76,154.93,21.75,154.90,21.79,155.18,21.84,155.47,21.89,155.68,21.91,155.53,21.98,155.40,22.02,155.35,22.05,155.38,22.09,155.43,22.11,155.38,22.15,155.30,22.16,155.07,22.18,154.93,22.21,154.60,22.25,154.40,22.27,154.25,22.29,154.28,22.26,154.57,22.23,154.85,22.21,155.05,22.23,155.03,22.25,154.85,22.26,154.75,22.27,154.72,22.29,154.88,22.25,154.95,22.23,154.88,22.19,154.82,22.16,154.75,22.15,154.70,22.18,154.65,22.19,154.85,22.21,154.93,22.26,154.88,22.31,154.53
RZ_2464601_12054,null,null,50,0,2,22.35,154.30,22.36,154.07,22.36,153.95,22.31,154.12,22.20,154.43,22.10,154.60,22.10,154.50,22.15,154.38,22.16,154.65,22.18,155.20,22.19,155.75,22.29,155.65,22.34,155.25,22.40,154.80,22.39,154.75,22.38,154.57,22.36,154.47,22.30,154.97,22.27,155.57,22.24,156.10,22.24,156.00,22.23,155.90,22.25,155.65,22.29,155.43,22.31,155.15,22.31,155.15,22.30,155.18,22.36,155.18,22.43,155.20,22.51,155.20,22.54,155.15,22.57,155.07,22.57,155.03,22.57,155.00,22.56,155.00,22.56,154.97,22.54,154.90,22.50,154.80,22.45,154.80,22.43,154.57,22.48,154.35,22.54,154.22,22.61,154.35,22.65,154.53,22.69,154.70,22.66,155.07,22.62,155.43,22.60,155.72,22.60,155.57,22.62,155.43
RZ_2464601_12055,null,null,51,0,2,22.65,155.28,22.68,155.28,22.70,155.35,22.70,155.50,22.70,155.62,22.73,155.35,22.74,154.97,22.73,154.90,22.70,155.15,22.68,155.38,22.70,155.38,22.71,155.40,22.75,155.32,22.77,155.22,22.81,155.12,22.82,155.28,22.77,155.40,22.71,155.45,22.75,155.35,22.82,155.22,22.90,155.38,22.90,155.55,22.84,155.62,22.80,155.40,22.79,155.18,22.81,155.10,22.81,155.07,22.81,155.05,22.82,155.03,22.82,155.07,22.82,155.10,22.82,155.07,22.82,154.97,22.82,154.85,22.82,154.82,22.82,154.82,22.81,154.82,22.79,154.80,22.75,154.82,22.71,154.85,22.68,154.72,22.68,154.57,22.74,154.18,22.80,153.93,22.84,154.03,22.84,154.40,22.85,154.70,22.91,154.75,22.94,154.85,22.95,155.12,22.94,155.30
RZ_2464601_12056,null,null,50,0,2,22.96,155.07,22.99,154.72,23.00,154.80,22.99,155.20,23.00,155.32,23.01,155.05,23.01,154.70,22.95,154.60,22.89,154.60,22.84,154.70,22.88,154.85,22.93,154.90,23.00,154.90,23.04,154.82,23.04,154.75,23.01,154.82,22.98,154.90,23.01,154.85,23.07,154.40,23.14,153.95,23.09,154.15,23.00,154.78,22.88,155.38,22.81,155.68,22.80,155.90,22.85,155.80,23.04,155.50,23.19,155.22,23.23,155.15,23.11,154.95,23.01,154.72,23.00,154.53,23.05,154.45,23.15,154.35,23.24,154.32,23.24,154.43,23.20,154.55,23.20,154.72,23.24,154.78,23.23,154.72,23.16,154.62,23.11,154.53,23.11,154.47,23.11,154.55,23.15,154.62,23.23,154.38,23.31,154.15,23.35,153.95,23.36,154.07,23.34,154.35
RZ_2464601_12057,null,null,49,0,2,23.32,154.57,23.31,154.78,23.32,154.70,23.29,154.62,23.24,154.72,23.15,154.82,23.11,155.07,23.14,155.20,23.14,155.28,23.15,155.22,23.23,155.20,23.38,155.18,23.51,155.15,23.50,155.12,23.46,155.07,23.43,154.97,23.38,154.78,23.36,154.62,23.34,154.43,23.38,154.38,23.43,154.18,23.38,154.07,23.29,154.03,23.23,154.15,23.29,154.47,23.36,154.78,23.41,154.97,23.45,155.12,23.50,155.35,23.50,155.60,23.51,155.22,23.56,154.75,23.68,154.28,23.75,154.15,23.79,154.00,23.77,153.88,23.77,153.95,23.77,154.05,23.80,154.18,23.81,154.18,23.79,154.12,23.77,153.95,23.75,153.75,23.73,153.57,23.68,153.68,23.62,153.97,23.64,154.28,23.69,154.50,23.74,154.57
RZ_2464601_12058,null,null,50,0,2,23.77,154.65,23.89,154.65,23.99,154.62,24.06,154.75,24.06,154.90,23.85,155.10,23.64,155.15,23.19,155.07,22.84,154.85,22.15,154.38,21.46,154.00,20.81,152.65,20.34,151.53,19.71,150.38,18.94,149.90,18.05,149.05,17.34,148.18,16.56,147.30,15.94,146.75,15.29,146.12,14.93,145.85,14.60,145.00,14.34,144.25,14.07,143.43,13.70,143.22,13.45,143.03,13.04,142.50,12.82,141.62,12.61,140.47,12.47,139.82,12.29,139.60,12.20,139.60,12.20,139.47,12.30,138.60,12.39,137.75,12.51,137.10,12.55,137.15,12.59,137.10,12.64,136.62,12.71,136.18,12.80,135.82,12.82,135.85,12.79,135.95,12.72,136.03,12.75,135.57,12.82,135.07,12.79,134.55,12.68,134.50,12.55,134.43,12.54,134.32
RZ_2464601_12059,null,null,50,0,2,12.56,134.25,12.62,134.25,12.75,134.40,12.82,134.55,12.85,134.68,12.81,134.75,12.86,134.68,12.96,134.53,13.01,134.57,12.96,134.82,12.88,135.07,12.81,135.12,12.75,135.18,12.75,135.18,12.81,135.10,12.89,134.95,12.93,134.95,12.89,135.07,12.85,135.28,12.91,135.28,12.97,135.22,13.05,135.15,13.09,135.28,13.14,135.45,13.18,135.62,13.19,135.90,13.12,136.12,13.10,135.80,13.11,135.25,13.15,134.85,13.15,134.97,13.15,135.12,13.15,135.18,13.16,135.22,13.15,135.25,13.14,135.25,13.18,135.25,13.22,135.25,13.28,135.28,13.29,135.30,13.31,135.32,13.34,135.20,13.35,135.03,13.34,135.10,13.31,135.35,13.28,135.75,13.25,135.97,13.22,136.20,13.24,136.18,13.34,136.10
RZ_2464601_12060,null,null,50,0,2,13.43,136.05,13.50,136.05,13.47,136.00,13.53,136.00,13.57,136.00,13.59,136.00,13.56,135.97,13.59,135.97,13.64,136.05,13.68,136.10,13.62,136.12,13.56,136.10,13.51,136.03,13.53,136.00,13.57,135.97,13.61,136.00,13.64,136.03,13.65,136.05,13.65,136.20,13.65,136.30,13.70,136.15,13.80,135.88,13.90,135.60,13.95,135.57,13.93,135.45,13.95,135.35,14.00,135.25,14.05,135.38,13.97,135.43,13.91,135.40,13.89,135.30,13.93,135.32,13.99,135.43,13.96,135.97,13.91,136.47,13.88,136.60,13.88,135.95,13.90,135.32,13.95,135.20,13.97,135.43,14.01,135.65,14.00,135.72,13.97,135.82,14.01,135.93,14.01,136.12,14.04,136.22,14.01,136.40,14.01,136.47,14.05,136.25,14.10,135.78
RZ_2464601_12061,null,null,50,0,2,14.16,135.28,14.18,135.12,14.14,135.28,14.10,135.40,14.14,135.55,14.20,135.65,14.20,135.78,14.11,135.93,14.10,136.22,14.18,136.45,14.25,136.60,14.18,136.55,14.10,136.50,14.15,136.47,14.28,136.47,14.38,136.47,14.34,136.50,14.30,136.45,14.30,136.35,14.31,135.95,14.34,135.60,14.35,135.30,14.34,135.32,14.32,135.50,14.31,135.68,14.30,135.90,14.31,135.95,14.31,135.97,14.31,135.97,14.30,135.95,14.34,135.78,14.46,135.60,14.59,135.43,14.68,135.43,14.66,135.55,14.65,135.70,14.65,135.90,14.62,135.95,14.60,136.00,14.62,135.78,14.68,135.55,14.75,135.43,14.79,135.62,14.79,135.82,14.75,135.82,14.72,135.72,14.75,135.60,14.80,135.57,14.85,135.53,14.88,135.47
RZ_2464601_12062,null,null,51,0,2,14.91,135.47,14.94,135.47,14.94,135.45,14.95,135.43,14.96,135.40,14.97,135.43,14.93,135.68,14.89,135.93,14.86,136.20,14.85,136.25,14.82,136.28,14.78,136.32,14.76,136.40,14.79,136.25,14.84,136.05,14.90,135.78,14.89,135.70,14.85,135.62,14.88,135.55,14.93,135.50,14.99,135.43,14.97,135.53,15.05,135.65,15.12,135.60,15.21,135.45,15.21,135.30,15.22,135.28,15.24,135.45,15.24,135.62,15.26,135.90,15.30,136.00,15.31,136.07,15.25,136.07,15.21,136.10,15.22,135.93,15.30,135.70,15.36,135.47,15.39,135.47,15.39,135.35,15.38,135.28,15.38,135.25,15.36,135.18,15.35,135.05,15.39,135.43,15.44,136.00,15.49,136.55,15.50,136.53,15.43,136.47,15.34,136.43,15.32,136.43,15.35,136.43
RZ_2464601_12063,null,null,49,0,2,15.38,136.43,15.46,136.43,15.60,136.43,15.80,136.20,15.97,135.93,16.31,135.60,16.66,135.53,16.90,135.45,17.23,135.20,17.51,134.95,17.95,134.68,18.24,134.05,18.49,133.18,18.60,132.32,18.71,132.12,18.80,132.15,18.77,131.95,18.60,131.68,18.46,130.95,18.24,130.45,17.99,130.12,17.68,130.15,17.56,130.22,17.65,130.15,17.76,129.82,17.88,129.50,18.05,129.47,18.19,129.78,18.54,130.12,18.76,129.93,18.98,129.72,19.04,129.50,19.10,129.53,19.16,129.60,19.12,129.57,19.07,129.53,19.05,129.40,19.09,129.35,19.12,129.25,19.06,129.25,18.99,129.30,18.93,129.22,18.96,129.15,19.02,129.10,19.09,129.10,19.12,129.03,19.20,128.85,19.26,128.75,19.23,128.65
RZ_2464601_12064,null,null,50,0,2,19.12,128.65,19.14,128.65,19.20,128.75,19.25,128.85,19.20,129.15,19.23,129.30,19.25,129.40,19.31,129.00,19.38,128.68,19.46,128.22,19.38,127.97,19.26,127.83,19.18,127.92,19.23,128.25,19.27,128.53,19.29,128.78,19.32,128.82,19.36,128.95,19.40,129.03,19.40,129.07,19.45,129.07,19.49,129.10,19.52,129.12,19.55,129.05,19.56,128.95,19.51,128.88,19.48,128.88,19.46,128.88,19.50,129.03,19.50,129.15,19.49,129.20,19.48,129.10,19.44,128.90,19.40,128.80,19.32,128.70,19.25,128.93,19.25,129.32,19.31,129.75,19.39,129.90,19.40,129.72,19.36,129.47,19.31,129.35,19.32,129.18,19.40,129.12,19.51,129.10,19.57,129.00,19.64,128.90,19.60,129.15,19.56,129.57,19.46,129.70
RZ_2464601_12065,null,null,50,0,2,19.39,129.40,19.45,129.12,19.56,129.28,19.61,129.45,19.55,129.30,19.50,129.00,19.51,128.70,19.59,128.70,19.70,128.80,19.82,128.80,19.88,128.78,19.75,128.62,19.62,128.57,19.70,128.60,19.85,129.03,19.91,129.45,19.77,129.88,19.69,129.80,19.69,129.65,19.75,129.53,19.81,129.43,19.88,129.35,19.88,129.25,19.86,129.25,19.88,129.30,19.89,129.28,19.91,129.15,19.93,129.12,19.84,129.30,19.73,129.70,19.62,129.97,19.64,130.00,19.69,129.88,19.73,129.75,19.75,129.75,19.74,130.00,19.68,130.22,19.62,130.30,19.61,130.03,19.65,129.78,19.73,129.53,19.77,129.32,19.81,129.10,19.85,129.12,19.90,129.30,19.95,129.50,19.95,129.53,19.96,129.40,19.96,129.25,19.95,129.38
RZ_2464601_12066,null,null,51,0,2,19.91,129.72,19.93,130.07,19.99,129.80,20.05,129.43,20.07,129.05,20.06,129.03,20.05,129.07,20.02,129.32,19.99,129.72,19.95,130.10,19.95,129.97,19.98,129.68,20.00,129.40,19.99,129.50,19.96,129.62,19.95,129.72,20.01,129.75,20.10,129.78,20.19,129.80,20.20,129.80,20.19,130.00,20.19,130.15,20.23,130.32,20.27,130.20,20.31,130.20,20.32,130.22,20.26,130.25,20.21,130.10,20.18,129.97,20.19,130.07,20.20,130.18,20.20,130.25,20.20,130.22,20.21,130.20,20.23,130.15,20.24,130.07,20.27,129.85,20.32,129.62,20.36,129.40,20.38,129.28,20.41,129.15,20.46,128.90,20.52,128.72,20.52,129.03,20.50,129.50,20.45,129.82,20.36,129.65,20.30,129.45,20.36,129.43,20.50,129.53,20.61,129.65
RZ_2464601_12067,null,null,50,0,2,20.51,129.75,20.41,129.75,20.34,129.78,20.31,129.70,20.32,129.53,20.48,129.35,20.60,129.65,20.60,130.03,20.48,130.28,20.31,130.15,20.26,130.03,20.21,130.00,20.27,129.97,20.39,129.97,20.45,129.95,20.46,129.93,20.44,129.70,20.46,129.47,20.49,129.60,20.48,129.95,20.46,130.12,20.48,129.97,20.60,129.82,20.71,129.90,20.80,130.03,20.75,130.07,20.75,130.00,20.76,129.97,20.75,130.03,20.75,130.03,20.76,129.90,20.81,129.72,20.80,129.68,20.79,129.62,20.79,129.50,20.77,129.35,20.76,129.40,20.74,129.72,20.73,130.07,20.74,130.22,20.70,130.18,20.66,130.05,20.64,129.95,20.68,129.53,20.73,129.12,20.79,128.70,20.84,129.03,20.88,129.35,20.90,129.57,20.93,129.38
RZ_2464601_12068,null,null,50,0,2,20.94,129.28,20.94,129.25,20.94,129.12,20.98,129.00,21.00,129.15,21.02,129.45,20.99,130.05,21.01,130.35,21.04,130.43,21.11,130.18,21.16,129.82,21.16,129.70,21.12,129.62,21.07,129.68,21.04,129.72,21.02,129.90,21.02,130.12,21.07,130.38,21.15,130.30,21.16,130.12,21.12,129.97,21.18,130.03,21.26,130.07,21.56,130.10,21.77,130.25,22.21,130.43,22.51,130.53,23.07,130.53,23.65,130.65,24.30,130.80,25.04,130.47,25.80,130.03,26.73,129.45,27.59,128.75,28.31,128.12,29.01,127.62,29.48,126.92,29.94,126.15,30.14,125.30,30.26,125.20,30.15,124.85,29.99,124.45,29.76,124.10,29.65,124.03,29.56,124.15,29.56,124.28,29.55,124.30,29.52,124.17,29.50,124.08,29.48,124.03
RZ_2464601_12069,null,null,50,0,2,29.46,124.03,29.64,124.20,29.81,124.50,29.99,124.83,30.00,124.72,30.01,124.47,30.04,124.00,30.06,123.80,30.04,124.05,30.00,124.50,29.96,124.90,29.96,124.75,29.96,124.65,29.85,124.62,29.73,124.67,29.60,124.53,29.60,124.15,29.66,123.75,29.73,123.67,29.76,123.90,29.73,124.12,29.71,124.05,29.74,123.95,29.76,123.85,29.79,123.92,29.79,124.00,29.81,124.03,29.82,123.90,29.82,123.78,29.79,123.80,29.80,124.10,29.80,124.62,29.82,125.03,29.86,124.72,29.90,124.25,29.96,123.90,30.00,124.05,29.99,124.20,29.94,124.22,29.88,124.30,29.88,124.38,29.88,124.47,29.88,124.53,29.86,124.55,29.85,124.60,29.85,124.65,29.91,124.72,29.96,124.78,29.94,124.72,29.86,124.62
RZ_2464601_12070,null,null,50,0,2,29.84,124.47,29.89,124.38,29.96,124.30,29.94,124.72,29.91,125.17,29.89,125.03,29.91,124.40,29.90,124.08,29.88,124.38,29.82,124.47,29.79,124.30,29.76,124.15,29.73,124.20,29.71,124.20,29.71,124.12,29.74,124.03,29.76,123.92,29.77,123.92,29.80,123.95,29.86,123.80,29.94,123.75,29.96,123.72,29.91,123.88,29.85,124.20,29.85,124.28,29.85,124.42,29.86,124.30,29.86,124.47,29.85,124.62,29.85,124.78,29.89,125.00,29.91,125.12,29.88,125.28,29.81,125.28,29.76,125.08,29.88,124.72,29.98,124.42,30.07,124.30,30.09,124.33,30.10,124.12,30.11,123.95,30.11,123.95,30.10,124.12,30.06,124.35,30.04,124.38,30.07,124.08,30.12,123.72,30.21,123.53,30.23,124.00,30.23,124.47
RZ_2464601_12071,null,null,50,0,2,30.19,124.75,30.18,124.67,30.18,124.60,30.16,124.42,30.16,124.28,30.15,124.12,30.16,124.08,30.16,124.00,30.16,123.90,30.18,123.90,30.18,123.90,30.18,123.97,30.19,124.03,30.20,124.08,30.21,124.03,30.21,123.97,30.21,123.95,30.23,124.08,30.25,124.20,30.29,124.30,30.27,124.40,30.25,124.53,30.19,124.62,30.14,124.55,30.09,124.55,30.11,124.55,30.14,124.42,30.16,124.22,30.14,124.08,30.10,124.12,30.15,124.17,30.23,124.20,30.31,124.22,30.36,123.90,30.31,123.55,30.23,123.53,30.12,123.88,30.12,124.30,30.18,124.45,30.23,124.28,30.26,124.03,30.26,123.80,30.25,123.80,30.23,123.83,30.24,123.85,30.26,123.75,30.30,123.62,30.31,123.70,30.30,123.80,30.30,123.88
RZ_2464601_12072,null,null,51,0,2,30.35,123.78,30.35,123.75,30.32,123.83,30.39,123.90,30.50,123.78,30.51,123.50,30.43,123.22,30.31,123.40,30.32,123.62,30.36,123.88,30.43,123.90,30.50,123.85,30.52,123.78,30.55,123.70,30.54,123.75,30.52,123.78,30.51,123.83,30.54,123.85,30.57,123.90,30.62,123.95,30.62,123.95,30.64,123.95,30.61,123.90,30.56,123.97,30.50,124.03,30.49,124.22,30.51,124.33,30.56,124.28,30.62,124.20,30.68,124.15,30.73,124.00,30.71,123.75,30.69,123.55,30.61,123.83,30.59,124.12,30.55,124.40,30.54,124.47,30.57,124.70,30.60,124.83,30.62,124.85,30.62,124.62,30.70,124.17,30.77,123.78,30.88,123.47,30.93,123.38,30.96,123.33,30.96,123.15,30.95,123.03,30.94,123.03,30.90,123.33,30.89,123.55
RZ_2464601_12073,null,null,50,0,2,30.91,123.60,30.93,123.65,30.90,123.75,30.88,123.83,30.91,123.78,30.95,123.78,30.94,123.80,30.89,123.78,30.89,123.72,30.93,123.88,30.98,124.05,30.96,124.38,30.95,124.50,30.93,124.65,30.91,124.65,30.88,124.65,30.86,124.35,30.82,124.00,30.82,123.67,30.93,123.78,31.04,124.03,31.19,124.28,31.23,124.25,31.26,124.05,31.21,123.80,31.14,123.88,31.10,123.92,31.14,124.03,31.19,123.90,31.23,123.78,31.24,123.72,31.25,123.78,31.31,123.90,31.36,124.00,31.35,124.10,31.27,124.12,31.20,124.12,31.21,124.12,31.23,124.17,31.27,124.25,31.34,124.15,31.38,123.97,31.36,123.83,31.34,123.85,31.34,123.88,31.35,123.88,31.36,123.88,31.38,123.88,31.38,123.88,31.38,123.83
RZ_2464601_12074,null,null,50,0,2,31.36,123.75,31.38,123.70,31.39,123.72,31.43,123.83,31.45,123.90,31.46,123.95,31.44,123.83,31.40,123.62,31.39,123.42,31.43,123.50,31.49,123.70,31.60,123.92,31.64,124.05,31.70,124.12,31.71,124.17,31.68,124.10,31.62,124.05,31.55,123.97,31.51,123.97,31.59,123.97,31.70,123.92,31.74,123.88,31.66,123.80,31.66,123.88,31.71,123.80,31.79,123.72,31.79,123.58,31.79,123.62,31.79,123.67,31.80,123.72,31.81,124.00,31.85,124.25,31.88,124.50,31.90,124.50,31.89,124.50,31.86,124.50,31.81,124.58,31.75,124.62,31.69,124.70,31.76,124.67,31.84,124.65,31.95,124.47,32.00,124.28,32.05,124.12,32.06,124.10,32.04,124.08,32.02,124.08,32.00,124.08,31.95,124.08,31.89,124.30
RZ_2464601_12075,null,null,50,0,2,31.91,124.42,31.99,124.53,32.08,124.40,32.11,124.42,32.14,124.42,32.14,124.40,32.10,124.38,32.06,124.22,32.04,123.97,32.02,123.72,32.02,123.83,32.01,124.10,32.00,124.38,31.98,124.42,32.00,124.30,32.01,124.17,32.02,124.08,32.01,124.10,32.00,124.08,32.00,124.17,32.05,124.22,32.10,124.30,32.17,124.35,32.25,124.47,32.34,124.42,32.39,124.17,32.36,123.92,32.31,124.03,32.27,124.17,32.24,124.22,32.21,124.12,32.21,124.05,32.21,124.10,32.24,124.12,32.24,124.15,32.23,124.28,32.21,124.42,32.19,124.53,32.19,124.58,32.19,124.62,32.23,124.45,32.25,124.20,32.27,123.90,32.35,123.90,32.45,123.95,32.55,124.03,32.56,124.17,32.56,124.25,32.58,124.25,32.58,124.15
RZ_2464601_12076,null,null,51,0,2,32.60,123.95,32.61,123.67,32.56,123.42,32.50,123.30,32.20,123.25,31.96,123.08,31.59,122.90,31.29,122.90,30.81,123.15,30.15,124.38,29.52,125.83,28.79,127.08,28.25,127.40,27.52,128.05,26.77,128.65,26.10,129.25,25.45,130.30,25.12,131.45,24.64,132.60,24.43,132.78,24.19,132.95,24.15,133.15,24.16,133.12,24.21,133.05,24.27,133.03,24.31,133.78,24.34,134.55,24.40,134.85,24.50,134.35,24.62,134.05,24.73,134.32,24.91,134.57,25.12,134.60,25.30,134.45,25.39,134.30,25.41,134.22,25.49,133.88,25.54,133.55,25.54,133.38,25.51,133.53,25.48,133.72,25.50,133.93,25.51,134.12,25.55,134.32,25.55,134.35,25.45,134.35,25.35,134.38,25.20,134.40,25.15,134.43,25.15,134.43,25.21,134.45
RZ_2464601_12077,null,null,50,0,2,25.30,134.35,25.35,134.20,25.34,134.07,25.31,134.05,25.27,134.10,25.36,134.47,25.46,134.85,25.52,134.78,25.49,134.28,25.52,133.75,25.55,134.15,25.60,134.68,25.59,135.20,25.52,135.25,25.48,134.90,25.43,134.50,25.45,134.15,25.50,134.18,25.55,134.40,25.60,134.57,25.60,134.75,25.59,134.75,25.59,134.65,25.57,134.57,25.56,134.53,25.55,134.53,25.55,134.53,25.56,134.57,25.62,134.45,25.68,134.32,25.74,134.15,25.77,134.18,25.79,134.12,25.77,134.05,25.75,134.03,25.76,134.05,25.76,134.10,25.76,134.30,25.75,134.50,25.75,134.60,25.76,134.50,25.76,134.40,25.77,134.40,25.80,134.38,25.84,134.45,25.84,134.53,25.81,134.53,25.77,134.55,25.73,134.55,25.71,134.20
RZ_2464601_12078,null,null,50,0,2,25.80,133.75,25.93,133.40,26.01,133.53,26.01,133.72,26.04,133.78,26.05,133.80,26.02,133.82,25.98,134.10,25.93,134.40,25.94,134.20,25.96,133.80,25.99,133.45,26.00,133.50,26.00,133.65,26.01,133.75,26.04,133.45,26.07,133.05,26.07,133.03,26.04,133.38,26.01,133.78,26.05,133.85,26.09,133.93,26.12,133.95,26.11,133.90,26.10,133.85,26.10,133.82,26.11,133.82,26.14,133.65,26.21,133.32,26.29,133.00,26.30,133.03,26.26,133.22,26.23,133.40,26.20,133.53,26.18,133.62,26.25,133.55,26.35,133.35,26.48,132.90,26.49,132.75,26.46,132.72,26.39,133.07,26.34,133.30,26.31,133.45,26.30,133.47,26.29,133.45,26.29,133.30,26.31,133.18,26.32,133.07,26.30,133.40,26.32,133.70
RZ_2464601_12079,null,null,50,0,2,26.36,133.93,26.45,133.62,26.49,133.32,26.51,133.10,26.51,133.10,26.51,133.12,26.50,133.32,26.49,133.53,26.48,133.75,26.48,133.72,26.43,133.70,26.38,133.65,26.32,133.62,26.34,133.45,26.32,133.25,26.31,133.07,26.31,133.12,26.35,133.20,26.39,133.25,26.40,133.40,26.36,133.50,26.30,133.72,26.31,133.88,26.39,133.78,26.48,133.50,26.49,132.97,26.48,132.78,26.51,132.70,26.56,132.88,26.61,133.03,26.60,133.10,26.62,133.20,26.65,133.22,26.66,133.18,26.65,133.18,26.64,133.20,26.62,133.25,26.61,133.40,26.60,133.50,26.60,133.38,26.62,133.12,26.65,132.90,26.65,132.95,26.64,133.05,26.60,133.18,26.60,132.88,26.62,132.60,26.65,132.43,26.62,132.88,26.60,133.25
RZ_2464601_12080,null,null,50,0,2,26.59,133.55,26.59,133.57,26.57,133.60,26.55,133.60,26.57,133.28,26.61,132.95,26.64,132.68,26.61,132.78,26.65,132.62,26.71,132.50,26.79,132.35,26.81,132.25,26.81,132.15,26.77,132.62,26.74,133.22,26.71,133.50,26.75,133.15,26.79,133.00,26.81,133.20,26.75,133.60,26.69,133.82,26.62,133.85,26.65,133.47,26.68,133.07,26.69,132.93,26.70,132.97,26.70,133.07,26.69,133.12,26.73,133.15,26.77,133.07,26.80,132.97,26.77,132.93,26.74,133.05,26.73,133.22,26.70,133.40,26.69,133.40,26.71,133.35,26.75,133.18,26.79,132.95,26.82,132.78,26.86,132.68,26.89,132.65,26.89,132.68,26.89,132.68,26.86,132.78,26.84,132.85,26.89,132.45,26.94,131.95,26.94,131.88,26.88,132.38
RZ_2464601_12081,null,null,51,0,2,26.81,132.93,26.79,133.07,26.81,133.18,26.82,133.25,26.88,133.05,26.93,132.82,26.98,132.60,27.01,132.65,27.00,132.60,26.96,132.60,26.93,132.53,26.93,132.47,26.95,132.43,26.96,132.47,26.99,132.55,26.98,132.70,26.93,132.78,26.88,132.65,26.85,132.45,26.86,132.28,26.89,132.35,26.89,132.60,26.90,132.82,26.94,132.90,26.99,132.78,27.04,132.62,27.04,132.53,27.00,132.43,26.96,132.40,26.93,132.43,26.94,132.53,26.99,132.60,27.00,132.70,27.02,132.72,27.02,132.70,27.04,132.60,27.05,132.53,27.05,132.50,27.02,132.53,27.01,132.55,26.98,132.38,26.96,132.15,27.02,131.90,27.09,131.88,27.15,131.82,27.15,131.80,27.18,131.78,27.20,131.75,27.23,131.85,27.21,132.03,27.35,132.20
RZ_2464601_12082,null,null,50,0,2,27.52,132.15,27.82,132.10,28.26,132.07,28.82,132.22,29.65,132.25,30.68,132.28,31.69,132.57,32.55,132.95,33.56,133.35,34.74,133.57,36.01,133.78,36.99,133.93,38.01,134.40,39.01,134.93,39.94,135.45,40.71,135.50,41.33,135.55,41.70,135.55,41.99,135.93,42.25,136.32,42.46,136.93,42.62,137.12,42.74,137.30,42.90,137.47,43.10,138.00,43.25,138.50,43.39,138.85,43.42,138.88,43.45,139.20,43.36,139.55,43.23,139.88,43.06,140.00,42.94,140.10,42.80,140.07,42.73,139.93,42.70,139.50,42.65,139.28,42.48,139.07,42.31,139.18,42.19,139.22,42.20,139.03,42.23,138.78,42.23,138.57,42.21,138.60,42.20,138.72,42.20,138.95,42.19,139.30,42.19,139.53,42.21,139.68,42.21,139.95
RZ_2464601_12083,null,null,49,0,2,42.09,140.20,41.96,140.38,41.88,140.20,41.89,140.03,41.91,139.93,41.91,139.93,41.91,139.93,41.91,139.90,41.91,139.88,41.85,139.85,41.77,139.85,41.73,139.65,41.74,139.40,41.75,139.30,41.75,139.40,41.75,139.43,41.77,139.30,41.80,139.00,41.81,138.80,41.80,138.95,41.76,139.30,41.75,139.70,41.71,139.72,41.69,139.75,41.66,139.80,41.69,139.82,41.67,139.85,41.66,139.90,41.66,139.90,41.67,139.90,41.69,139.85,41.64,139.82,41.60,139.75,41.54,139.60,41.51,139.53,41.52,139.53,41.54,139.62,41.54,139.62,41.51,139.65,41.48,139.80,41.49,139.95,41.50,140.07,41.51,139.90,41.50,139.72,41.54,139.38,41.59,139.20,41.62,139.10,41.62,139.22,41.60,139.55
RZ_2464601_12084,null,null,51,0,2,41.58,139.85,41.52,140.03,41.49,140.00,41.46,139.88,41.46,139.82,41.42,139.75,41.38,139.72,41.34,139.68,41.34,139.65,41.33,139.65,41.31,139.65,41.30,139.68,41.31,139.68,41.30,139.80,41.29,139.88,41.26,139.95,41.26,139.93,41.31,139.93,41.38,139.75,41.44,139.55,41.42,139.35,41.41,139.30,41.41,139.25,41.44,139.30,41.45,139.38,41.45,139.45,41.46,139.43,41.42,139.40,41.39,139.40,41.34,139.40,41.33,139.43,41.33,139.28,41.35,139.12,41.36,139.05,41.34,139.20,41.30,139.40,41.30,139.53,41.33,139.45,41.35,139.38,41.42,139.38,41.49,139.45,41.52,139.40,41.42,139.28,41.31,139.28,41.34,139.40,41.44,139.53,41.55,139.57,41.56,139.57,41.62,139.57,41.66,139.57,41.70,139.57
RZ_2464601_12085,null,null,49,0,2,41.69,139.57,41.69,139.55,41.60,139.50,41.52,139.47,41.44,139.57,41.41,139.70,41.40,139.90,41.40,140.00,41.36,140.03,41.33,139.88,41.29,139.80,41.29,139.78,41.29,139.65,41.30,139.47,41.39,139.53,41.48,139.75,41.59,139.88,41.60,139.80,41.59,139.70,41.54,139.65,41.50,139.62,41.48,139.65,41.42,139.72,41.41,139.53,41.46,139.30,41.54,139.05,41.59,139.03,41.56,139.05,41.52,139.45,41.51,139.82,41.51,140.15,41.54,140.07,41.54,140.00,41.54,139.95,41.55,139.70,41.55,139.45,41.54,139.47,41.51,139.75,41.50,140.00,41.48,140.00,41.42,140.00,41.40,139.68,41.39,139.35,41.51,139.28,41.61,139.53,41.64,140.07,41.60,140.40,41.56,140.68,41.62,140.60
RZ_2464601_12086,null,null,51,0,2,41.65,140.53,41.67,140.40,41.69,140.25,41.64,140.07,41.59,139.97,41.54,139.78,41.59,139.57,41.62,139.43,41.66,139.53,41.67,139.57,41.69,139.57,41.70,139.38,41.71,139.25,41.66,139.40,41.61,139.70,41.61,139.80,41.65,139.60,41.73,139.43,41.73,139.47,41.74,139.57,41.75,139.65,41.80,139.45,41.84,139.18,41.79,139.35,41.70,139.78,41.61,140.15,41.59,140.05,41.56,139.88,41.59,139.75,41.61,139.65,41.65,139.62,41.66,139.60,41.66,139.60,41.71,139.60,41.77,139.53,41.83,139.43,41.83,139.35,41.85,139.38,41.88,139.40,41.90,139.47,41.91,139.53,41.89,139.57,41.85,139.57,41.81,139.57,41.83,139.53,41.84,139.47,41.83,139.43,41.80,139.45,41.75,139.47,41.73,139.50,41.74,139.32
RZ_2464601_12087,null,null,50,0,2,41.76,139.12,41.80,138.93,41.83,139.00,41.86,139.15,41.90,139.32,41.95,139.40,41.96,139.55,41.96,139.68,41.95,139.72,41.94,139.62,41.94,139.53,41.92,139.38,41.91,139.30,41.91,139.20,41.89,139.32,41.86,139.45,41.85,139.50,41.84,139.45,41.86,139.38,41.89,139.55,41.91,139.75,41.86,140.00,41.81,140.05,41.79,140.05,41.83,139.97,41.85,139.93,41.85,139.90,41.88,139.90,41.89,139.82,41.90,139.78,41.90,139.60,41.90,139.38,41.94,139.15,41.98,138.85,42.00,138.65,42.05,138.45,42.09,138.43,42.09,139.15,42.06,139.88,41.91,140.60,41.81,140.62,41.71,140.50,41.70,140.43,41.74,140.35,41.77,140.20,41.80,140.00,41.80,139.80,41.83,139.82,41.84,139.93,41.88,139.97
RZ_2464601_12088,null,null,50,0,2,41.90,139.93,41.92,139.82,41.90,139.80,41.83,139.80,41.81,139.82,41.86,139.88,41.94,139.90,41.95,140.03,41.92,140.20,41.88,140.38,41.85,140.40,41.88,140.35,41.92,140.30,41.94,140.28,41.90,140.20,41.84,140.10,41.81,140.03,41.84,140.00,41.90,139.97,41.92,139.97,41.95,140.03,41.96,140.10,41.96,140.20,41.96,140.30,41.96,140.43,41.88,140.43,41.80,140.38,41.75,139.95,41.76,139.57,41.83,139.45,41.86,139.70,41.89,139.95,41.88,139.85,41.88,139.75,41.91,139.65,41.92,139.65,41.92,139.60,41.92,139.50,41.92,139.40,41.94,139.32,41.94,139.25,41.91,139.18,41.89,139.07,41.86,139.05,41.91,139.05,41.94,139.20,41.99,139.35,41.98,139.60,41.99,139.70,41.96,139.72
RZ_2464601_12089,null,null,51,0,2,41.96,139.57,41.98,139.30,42.00,139.07,42.02,139.15,42.02,139.38,42.02,139.60,42.02,139.57,42.02,139.57,42.04,139.47,42.01,139.38,41.99,139.28,41.95,139.30,41.99,139.05,42.02,138.82,42.04,138.85,42.01,139.12,41.99,139.40,41.98,139.55,41.98,139.70,41.95,139.88,41.94,139.68,41.92,139.55,41.98,139.45,42.01,139.55,42.02,139.57,42.04,139.55,42.04,139.50,42.06,139.45,42.00,139.45,41.94,139.45,41.84,139.47,41.81,139.53,41.75,139.70,41.73,139.82,41.79,139.68,41.89,139.45,41.99,139.22,42.02,139.30,42.04,139.43,42.06,139.47,42.08,139.53,42.09,139.55,42.09,139.57,42.08,139.55,42.08,139.50,42.04,139.45,42.01,139.38,41.96,139.32,41.96,139.28,41.92,139.35,41.89,139.47
RZ_2464601_12090,null,null,50,0,2,41.88,139.25,41.88,139.00,41.91,138.75,41.91,138.82,41.90,139.12,41.95,139.45,42.00,139.70,42.01,139.65,41.95,139.60,41.98,139.55,42.08,139.50,42.23,139.45,42.27,139.50,42.29,139.53,42.25,139.50,42.21,139.45,42.20,139.38,42.17,139.32,42.16,139.28,42.17,139.25,42.06,139.03,41.92,138.72,41.71,138.43,41.48,138.57,41.24,138.80,41.05,139.00,40.77,138.62,40.35,138.22,39.83,137.88,39.29,137.90,38.76,137.88,38.15,137.82,37.62,137.75,36.91,137.72,36.34,137.57,35.71,137.43,35.14,137.30,34.50,137.25,33.89,137.22,33.55,137.18,33.08,137.12,32.77,137.07,32.25,137.00,31.99,136.97,31.55,136.97,31.31,137.10,30.99,137.20,30.54,137.15,30.10,137.15,29.77,137.15
RZ_2464601_12091,null,null,50,0,2,29.57,137.03,29.23,136.75,28.85,136.68,28.68,136.85,28.66,136.93,28.64,136.85,28.61,136.78,28.61,136.38,28.65,135.95,28.70,135.62,28.74,135.80,28.95,136.07,29.18,136.25,29.48,136.07,29.60,135.80,29.65,135.53,29.60,135.78,29.51,136.05,29.49,136.20,29.50,136.10,29.54,136.00,29.61,135.53,29.64,135.03,29.66,134.60,29.66,134.75,29.68,134.95,29.62,135.15,29.55,135.38,29.51,135.53,29.56,135.60,29.64,135.55,29.68,135.45,29.68,135.35,29.66,135.80,29.65,136.30,29.68,136.38,29.77,136.15,29.89,135.93,29.99,135.90,30.01,135.70,30.01,135.40,29.90,135.28,29.75,135.50,29.69,135.85,29.77,136.20,29.89,136.20,29.95,136.10,29.96,136.00,29.96,135.93,29.94,136.03
RZ_2464601_12092,null,null,50,0,2,29.86,136.07,29.80,136.12,29.77,136.07,29.80,136.03,29.82,136.05,29.84,136.20,29.82,136.35,29.82,136.28,29.84,136.07,29.86,135.85,29.89,135.78,29.99,135.80,30.09,135.80,30.16,135.80,30.15,135.55,30.14,135.30,30.07,135.35,30.02,135.65,30.05,135.95,30.15,135.68,30.32,135.40,30.41,135.12,30.49,135.20,30.49,135.25,30.45,135.15,30.41,135.03,30.34,135.03,30.29,135.30,30.30,135.55,30.34,135.68,30.31,135.68,30.23,135.72,30.15,136.00,30.14,136.22,30.12,136.43,30.18,136.45,30.25,136.45,30.31,136.78,30.29,137.07,30.25,137.20,30.23,136.90,30.23,136.53,30.24,136.38,30.29,136.28,30.36,136.25,30.44,136.18,30.49,136.10,30.43,136.00,30.38,135.93,30.32,136.15
RZ_2464601_12093,null,null,50,0,2,30.34,136.38,30.32,136.62,30.35,136.65,30.34,136.68,30.32,136.65,30.27,136.60,30.25,136.78,30.34,137.03,30.44,137.25,30.48,136.95,30.40,136.65,30.32,136.28,30.34,136.15,30.35,136.03,30.35,136.00,30.35,136.05,30.35,136.15,30.35,136.38,30.30,136.60,30.24,136.88,30.27,137.00,30.36,137.10,30.48,136.97,30.54,136.57,30.59,136.25,30.60,136.18,30.56,136.40,30.54,136.60,30.57,136.60,30.62,136.60,30.69,136.47,30.73,136.32,30.74,136.22,30.73,136.25,30.71,136.30,30.69,136.43,30.62,136.53,30.55,136.62,30.48,136.60,30.46,136.57,30.49,136.55,30.48,136.80,30.49,137.05,30.50,137.22,30.54,137.07,30.55,136.90,30.54,136.78,30.54,136.65,30.54,136.55,30.54,136.47
RZ_2464601_12094,null,null,51,0,2,30.55,136.45,30.56,136.43,30.61,136.45,30.69,136.50,30.76,136.57,30.77,136.57,30.77,136.57,30.77,136.57,30.84,136.55,30.84,136.55,30.84,136.60,30.84,136.62,30.85,136.47,30.86,136.30,30.86,136.22,30.84,136.32,30.81,136.43,30.81,136.43,30.82,136.30,30.80,136.25,30.76,136.28,30.69,136.38,30.66,136.45,30.65,136.45,30.68,136.50,30.68,136.60,30.75,136.68,30.82,136.68,30.89,136.62,30.85,136.47,30.82,136.28,30.86,136.10,30.93,136.05,30.98,136.05,31.00,135.97,31.01,135.88,30.99,135.70,30.98,135.57,30.93,135.72,30.89,136.03,30.94,136.40,31.00,136.55,31.07,136.72,31.05,136.70,31.04,136.53,31.05,135.93,31.07,135.45,31.10,135.65,31.10,136.22,31.10,136.82,31.10,136.88
RZ_2464601_12095,null,null,50,0,2,31.10,136.93,31.10,136.88,31.11,136.62,31.21,136.40,31.31,136.20,31.29,136.10,31.16,136.00,31.16,136.03,31.29,135.95,31.41,135.93,31.40,135.93,31.41,135.95,31.41,135.95,31.40,135.88,31.38,135.85,31.34,135.97,31.30,136.15,31.29,136.35,31.31,136.43,31.34,136.47,31.36,136.53,31.39,136.68,31.46,136.82,31.52,136.97,31.59,136.95,31.60,136.95,31.61,136.78,31.61,136.57,31.61,136.40,31.59,136.38,31.56,136.32,31.57,136.55,31.59,136.78,31.62,136.85,31.66,136.50,31.64,136.18,31.59,135.97,31.55,135.95,31.59,135.97,31.70,136.00,31.76,136.28,31.81,136.50,31.74,136.72,31.70,136.62,31.75,136.32,31.85,136.05,31.93,136.15,31.93,136.30,31.88,136.40,31.85,136.20
RZ_2464601_12096,null,null,50,0,2,31.80,136.12,31.80,136.05,31.81,136.00,31.82,135.93,31.84,135.88,31.88,135.78,31.89,135.72,31.88,135.85,31.90,136.10,31.90,136.35,31.94,136.40,31.88,136.18,31.84,135.80,31.94,135.43,32.05,135.78,32.17,136.25,32.16,136.50,32.19,136.20,32.21,135.93,32.24,135.90,32.26,135.97,32.17,136.00,32.08,136.00,31.94,135.97,31.91,136.00,31.91,136.03,31.98,136.07,32.01,136.10,32.01,136.12,32.05,136.12,32.15,136.18,32.25,136.30,32.29,136.38,32.24,136.35,32.17,136.25,32.12,136.20,32.17,136.20,32.23,136.22,32.26,136.22,32.35,136.18,32.41,136.12,32.48,136.07,32.48,136.03,32.46,136.18,32.44,136.35,32.40,136.60,32.46,136.70,32.55,136.70,32.55,136.55,32.46,136.35
RZ_2464601_12097,null,null,50,0,2,32.45,136.05,32.52,135.80,32.58,135.62,32.54,135.62,32.50,135.62,32.49,135.62,32.54,135.82,32.64,136.03,32.74,136.18,32.70,136.10,32.62,136.05,32.60,136.07,32.66,135.93,32.71,135.72,32.76,135.65,32.80,135.78,32.85,135.72,32.88,135.57,32.90,135.43,32.92,135.45,32.92,135.45,32.91,135.45,32.86,135.80,32.83,136.15,32.74,136.55,32.71,136.60,32.70,136.68,32.71,136.70,32.74,136.45,32.81,136.18,32.90,135.90,32.96,135.88,32.89,136.15,32.80,136.47,32.85,136.80,32.98,136.80,33.12,136.75,33.14,136.82,33.16,136.90,33.17,136.97,33.21,136.82,33.24,136.68,33.26,136.55,33.36,136.30,33.44,136.22,33.52,136.12,33.56,136.28,33.66,136.12,33.75,135.93,33.88,135.78
RZ_2464601_12098,null,null,50,0,2,34.11,135.82,34.44,136.05,34.77,136.53,35.45,137.00,36.12,137.57,36.99,137.90,37.69,138.07,38.61,138.07,39.61,138.20,40.51,138.43,41.58,138.53,42.42,138.45,43.31,138.38,44.06,138.38,44.64,138.35,45.05,138.32,45.15,138.32,45.25,138.47,45.27,138.62,45.29,138.78,45.20,138.80,45.12,138.80,45.02,138.82,45.00,138.82,44.94,138.88,44.80,139.28,44.61,139.62,44.40,139.97,44.29,140.03,44.26,139.75,44.26,139.45,44.21,139.20,44.09,139.25,44.01,139.35,44.02,139.40,44.08,139.57,44.12,139.70,44.11,139.88,44.04,139.90,43.92,139.70,43.83,139.45,43.75,139.20,43.73,139.05,43.70,138.93,43.69,138.95,43.67,139.10,43.65,139.25,43.65,139.25,43.66,139.22,43.69,139.05
RZ_2464601_12099,null,null,50,0,2,43.67,138.85,43.62,138.72,43.56,138.75,43.54,138.80,43.58,139.07,43.61,139.30,43.60,139.53,43.58,139.45,43.55,139.40,43.54,139.32,43.52,139.30,43.50,139.30,43.51,139.32,43.52,139.47,43.54,139.60,43.52,139.75,43.46,139.85,43.41,139.93,43.38,139.95,43.38,139.88,43.39,139.82,43.41,139.80,43.45,139.78,43.50,139.75,43.51,139.72,43.54,139.70,43.54,139.75,43.49,139.82,43.41,139.68,43.35,139.40,43.34,139.32,43.33,139.47,43.31,139.60,43.31,139.53,43.33,139.40,43.34,139.32,43.42,139.35,43.51,139.35,43.58,139.32,43.58,139.20,43.58,139.15,43.59,139.25,43.50,139.32,43.44,139.20,43.39,138.97,43.44,138.80,43.46,138.80,43.45,138.82,43.42,138.80,43.39,138.80
RZ_2464601_12100,null,null,51,0,2,43.36,138.82,43.29,138.88,43.25,138.85,43.34,138.80,43.45,138.88,43.58,139.05,43.58,139.12,43.60,139.07,43.61,139.12,43.61,139.18,43.60,139.22,43.55,139.35,43.49,139.50,43.42,139.68,43.42,139.55,43.42,139.47,43.40,139.38,43.38,139.40,43.39,139.20,43.45,139.10,43.50,139.00,43.51,139.12,43.50,139.18,43.49,139.25,43.48,139.20,43.51,139.12,43.52,139.25,43.56,139.45,43.58,139.65,43.56,139.68,43.48,139.80,43.39,139.90,43.35,139.85,43.36,139.68,43.41,139.40,43.46,139.30,43.49,139.07,43.49,138.97,43.49,138.90,43.48,138.93,43.42,138.93,43.38,138.95,43.39,139.00,43.41,139.10,43.45,139.20,43.44,139.28,43.45,139.32,43.48,139.35,43.48,139.38,43.49,139.30,43.52,139.22
RZ_2464601_12101,null,null,99,0,0,43.56,139.18,43.61,139.07,43.61,138.95,43.59,138.85,43.58,138.82,43.58,138.85,43.58,138.88,43.55,138.88,43.54,138.90,43.58,138.90,43.62,138.85,43.66,138.82,43.69,138.82,43.73,138.90,43.76,138.95,43.77,138.93,43.77,138.90,43.76,138.93,43.75,139.00,43.75,139.05,43.76,139.00,43.77,138.95,43.80,138.95,43.84,138.88,43.89,138.78,43.91,138.65,43.92,138.93,43.91,139.20,43.89,139.53,43.85,139.55,43.85,139.47,43.86,139.35,43.83,139.10,43.75,138.97,43.70,138.85,43.71,138.85,43.75,138.80,43.77,138.75,43.77,138.90,43.76,139.07,43.75,139.28,43.77,139.30,43.81,139.15,43.83,138.93,43.85,138.65,43.85,138.60,43.86,138.57,43.85,138.70,43.85,138.80,43.84,138.90,43.83,138.88,43.84,138.80,43.85,138.72,43.84,138.88,43.83,139.05,43.90,139.28,43.98,139.30,44.06,139.30,44.05,139.25,44.06,138.95,44.05,138.65,44.04,138.47,44.02,138.53,44.02,138.60,44.06,138.62,44.09,138.70,44.09,138.75,44.04,138.78,44.02,138.62,44.06,138.50,44.08,138.50,44.08,138.78,44.05,139.05,44.06,139.20,44.08,139.18,44.10,139.12,44.10,139.10,44.06,139.18,44.02,139.25,43.98,139.32,44.02,139.30,44.09,139.28,44.16,139.22,44.19,139.12,44.11,139.05,44.00,139.00,44.00,139.15,44.10,139.38,44.15,139.60,44.11,139.35,44.06,139.00,44.05,139.00,44.04,139.32,44.04,139.65,44.08,139.65,44.10,139.62,44.15,139.62,44.19,139.70,44.23,139.75
RZ_2464601_12102,null,null,50,0,0,44.24,139.70,44.25,139.70,44.27,139.68,44.27,139.68,44.27,139.50,44.27,139.35,44.27,139.28,44.30,139.25,44.31,139.15,44.34,139.03,44.33,138.93,44.33,138.90,44.30,138.80,44.27,138.68,44.26,138.60,44.27,138.65,44.27,138.72,44.29,138.75,44.30,138.78,44.34,138.75,44.36,138.70,44.39,138.68,44.36,138.80,44.36,138.90,44.35,138.97,44.34,139.07,44.36,139.22,44.44,139.22,44.52,139.00,44.54,138.75,44.48,138.75,44.40,138.95,44.33,139.18,44.30,139.32,44.27,139.32,44.30,139.22,44.31,139.10,44.31,138.97,44.30,138.90,44.27,138.88,44.26,138.88,44.27,138.85,44.33,138.85,44.36,138.93,44.40,139.00,44.44,139.07,44.48,139.15,44.48,139.25,44.40,139.32,44.34,139.28
RZ_2464601_12103,null,null,50,0,0,44.35,139.25,44.39,139.25,44.44,139.30,44.45,139.35,44.45,139.30,44.45,139.22,44.44,139.22,44.42,139.35,44.41,139.47,44.41,139.35,44.42,139.20,44.41,139.07,44.39,139.12,44.36,139.15,44.35,139.15,44.35,139.18,44.38,139.22,44.40,139.20,44.42,139.15,44.45,138.95,44.50,138.65,44.56,138.35,44.61,138.32,44.59,138.82,44.54,139.35,44.49,139.75,44.46,139.78,44.46,139.78,44.44,139.78,44.42,139.70,44.42,139.47,44.45,139.22,44.48,139.07,44.50,139.18,44.52,139.30,44.51,139.47,44.48,139.53,44.46,139.57,44.46,139.57,44.48,139.60,44.49,139.43,44.54,139.25,44.59,139.05,44.61,139.07,44.51,139.18,44.44,139.28,44.39,139.40,44.40,139.40,44.40,139.40,44.40,139.22
RZ_2464601_12104,null,null,51,0,0,44.36,139.05,44.31,138.95,44.34,139.05,44.42,139.15,44.56,139.15,44.59,139.28,44.59,139.40,44.52,139.55,44.46,139.57,44.41,139.65,44.42,139.75,44.44,139.82,44.46,139.95,44.45,140.00,44.48,139.70,44.45,139.32,44.44,138.95,44.40,138.90,44.44,138.70,44.48,138.50,44.50,138.35,44.50,138.40,44.50,138.85,44.50,139.28,44.48,139.65,44.44,139.65,44.39,139.65,44.39,139.65,44.38,139.65,44.35,139.43,44.31,139.20,44.27,138.97,44.27,138.97,44.31,139.00,44.36,138.90,44.41,138.80,44.33,139.10,44.23,139.50,44.17,139.82,44.20,139.70,44.20,139.57,44.15,139.55,44.16,139.55,44.17,139.53,44.20,139.50,44.33,139.43,44.48,139.32,44.52,139.25,44.42,139.18,44.39,139.15,44.45,139.18
RZ_2464601_12105,null,null,50,0,0,44.52,139.25,44.54,139.30,44.55,139.32,44.56,139.30,44.58,139.30,44.61,139.30,44.64,139.28,44.66,139.18,44.67,139.10,44.55,139.00,44.44,138.97,44.35,138.88,44.38,138.82,44.42,138.72,44.46,138.68,44.49,138.72,44.50,138.82,44.44,138.93,44.38,138.90,44.30,138.88,44.30,139.05,44.27,139.22,44.27,139.07,44.27,138.78,44.31,138.47,44.34,138.45,44.36,138.55,44.36,138.72,44.35,138.90,44.35,139.03,44.38,139.12,44.40,139.22,44.44,138.97,44.46,138.72,44.48,138.40,44.48,138.32,44.46,138.43,44.46,138.57,44.46,138.72,44.46,138.78,44.46,138.93,44.49,139.05,44.51,139.22,44.52,139.32,44.50,139.40,44.49,139.40,44.50,139.30,44.55,139.15,44.62,139.00,44.66,138.88
RZ_2464601_12106,null,null,50,0,0,44.62,138.80,44.55,138.80,44.49,138.72,44.49,138.62,44.48,138.50,44.46,138.50,44.50,138.40,44.59,138.30,44.64,138.57,44.60,138.97,44.52,139.35,44.49,139.32,44.49,139.25,44.51,139.18,44.52,139.20,44.51,139.28,44.48,139.35,44.44,139.43,44.44,139.50,44.45,139.57,44.45,139.57,44.44,139.60,44.42,139.62,44.42,139.68,44.48,139.70,44.54,139.55,44.60,139.38,44.59,139.12,44.56,139.15,44.52,139.15,44.49,139.38,44.51,139.45,44.52,139.47,44.55,139.30,44.51,139.28,44.54,139.28,44.59,139.35,44.67,139.10,44.71,138.85,44.70,138.68,44.66,138.80,44.62,138.93,44.60,138.82,44.59,138.62,44.56,138.50,44.64,138.57,44.71,138.70,44.77,139.20,44.75,139.65,44.74,139.70
RZ_2464601_12107,null,null,50,0,0,44.74,139.38,44.75,139.03,44.77,138.85,44.84,138.70,44.88,138.62,44.90,138.70,44.89,138.85,44.83,138.93,44.75,139.00,44.71,139.00,44.74,139.12,44.79,139.25,44.84,139.20,44.88,138.97,44.89,138.75,44.88,138.85,44.86,138.97,44.86,139.15,44.86,139.20,44.88,139.28,44.89,139.32,44.90,139.38,44.92,139.35,44.99,139.32,45.08,139.28,45.19,138.97,45.16,138.68,45.09,138.38,45.00,138.35,45.01,138.47,45.04,138.55,44.99,138.62,44.90,138.75,44.86,138.85,44.91,138.95,44.96,138.88,44.96,138.85,44.99,138.88,45.01,138.90,45.04,138.90,45.05,138.85,45.06,138.72,45.04,138.62,45.01,138.53,44.98,138.53,44.96,138.55,44.96,138.57,45.01,138.65,45.06,138.95,45.15,139.18
RZ_2464601_12108,null,null,50,0,0,45.21,139.35,45.20,138.97,45.14,138.60,44.94,138.68,44.67,139.05,44.27,139.15,44.01,138.75,43.74,138.25,43.52,138.00,43.10,137.85,42.71,137.80,42.24,137.75,41.80,137.72,41.29,137.72,40.86,137.65,40.38,137.53,39.89,137.45,39.48,137.55,39.23,137.68,39.09,137.68,38.71,137.60,38.41,137.88,38.19,138.22,38.06,138.55,37.94,138.47,37.81,138.43,37.80,138.43,37.77,138.47,37.71,138.53,37.66,138.55,37.75,137.88,37.86,137.20,38.00,136.78,38.02,137.20,38.10,137.62,38.16,137.62,38.23,137.47,38.24,137.25,38.25,137.10,38.25,136.95,38.24,136.88,38.24,136.80,38.24,136.70,38.20,136.62,38.17,136.85,38.15,137.07,38.15,137.30,38.19,137.53,38.20,137.72,38.21,138.00
RZ_2464601_12109,null,null,51,0,0,38.21,138.05,38.23,138.00,38.25,137.80,38.30,137.55,38.34,137.30,38.33,137.15,38.29,136.95,38.30,136.75,38.34,136.53,38.36,136.95,38.35,137.45,38.34,137.97,38.33,138.00,38.38,138.03,38.41,138.03,38.46,138.03,38.44,138.00,38.40,138.10,38.36,138.18,38.36,138.07,38.42,137.78,38.49,137.43,38.52,137.30,38.52,137.18,38.50,137.07,38.48,136.95,38.42,136.90,38.40,136.88,38.46,136.95,38.56,136.97,38.66,136.95,38.64,137.25,38.65,137.62,38.66,138.07,38.70,138.15,38.83,137.60,38.94,136.97,39.01,136.40,38.96,136.50,38.86,137.05,38.88,137.55,38.90,137.95,38.96,137.88,38.95,137.75,38.94,137.65,38.96,137.57,39.01,137.55,39.08,137.55,39.10,137.55,39.14,137.53,39.20,137.60
RZ_2464601_12110,null,null,50,0,0,39.24,137.75,39.24,137.88,39.21,137.95,39.23,137.95,39.33,137.93,39.39,137.88,39.41,137.85,39.39,137.85,39.38,137.82,39.40,137.80,39.41,137.65,39.41,137.53,39.41,137.38,39.44,137.45,39.42,137.53,39.41,137.60,39.46,137.88,39.54,138.15,39.65,138.03,39.66,137.65,39.69,137.35,39.69,137.43,39.69,137.47,39.69,137.40,39.69,137.32,39.70,137.25,39.69,137.30,39.69,137.32,39.67,137.38,39.67,137.32,39.67,137.28,39.70,137.07,39.73,136.97,39.75,137.18,39.79,137.50,39.83,137.78,39.85,137.72,39.85,137.75,39.88,137.82,39.90,137.93,39.92,137.95,39.91,138.07,39.92,138.18,39.92,138.25,39.94,138.20,39.94,137.78,39.92,137.40,39.90,137.40,39.88,137.72,39.85,138.03
RZ_2464601_12111,null,null,50,0,0,39.86,137.82,39.89,137.68,39.95,137.55,40.01,137.57,40.05,137.82,40.05,138.05,40.04,138.30,40.05,138.30,40.06,138.18,40.08,138.07,40.02,137.97,40.00,138.05,39.99,138.10,40.01,138.12,40.02,137.93,40.00,137.68,40.00,137.47,40.09,137.47,40.19,137.50,40.27,137.53,40.29,137.57,40.29,137.62,40.29,137.65,40.27,137.60,40.27,137.57,40.27,137.53,40.29,137.55,40.31,137.57,40.35,137.55,40.35,137.53,40.36,137.57,40.36,137.82,40.35,138.10,40.31,138.15,40.23,138.05,40.16,137.95,40.12,138.10,40.15,138.25,40.16,138.35,40.17,138.28,40.26,138.20,40.38,138.20,40.54,137.93,40.62,137.32,40.73,136.72,40.69,136.95,40.64,137.50,40.59,138.10,40.62,138.18,40.67,137.97
RZ_2464601_12112,null,null,49,0,0,40.64,137.70,40.55,137.40,40.51,137.40,40.59,137.43,40.64,137.45,40.61,137.65,40.59,137.88,40.61,138.07,40.66,137.97,40.67,137.78,40.66,137.65,40.66,137.78,40.67,137.97,40.69,138.20,40.67,138.32,40.66,138.45,40.66,138.47,40.66,138.43,40.66,138.28,40.66,138.18,40.73,138.12,40.81,137.82,40.90,137.50,40.91,137.20,40.90,137.05,40.92,136.93,41.01,137.10,41.08,137.40,41.14,137.47,41.14,137.25,41.15,137.00,41.19,136.97,41.21,136.95,41.16,136.95,41.09,136.90,41.01,136.85,40.99,136.80,40.98,136.82,40.96,136.95,40.99,137.07,41.02,137.22,41.06,137.25,41.06,137.28,41.05,137.20,41.06,137.10,41.10,137.00,41.11,137.05,41.09,137.38,41.05,137.68
RZ_2464601_12113,null,null,50,0,0,41.04,137.85,41.00,137.82,40.98,137.70,40.98,137.60,41.01,137.57,41.05,137.62,41.05,137.78,41.06,137.88,41.08,137.75,41.09,137.53,41.10,137.30,41.10,137.28,41.15,137.25,41.19,137.30,41.23,137.40,41.20,137.53,41.17,137.60,41.17,137.40,41.24,137.15,41.31,136.78,41.35,136.68,41.34,136.78,41.33,136.80,41.33,136.82,41.31,137.00,41.31,137.35,41.33,137.47,41.36,137.22,41.39,136.88,41.40,136.75,41.42,136.70,41.44,136.82,41.44,136.90,41.44,136.93,41.44,136.97,41.45,137.07,41.50,137.05,41.55,136.93,41.51,136.85,41.45,136.97,41.36,137.40,41.34,137.78,41.31,137.95,41.30,137.82,41.30,137.62,41.31,137.57,41.34,137.57,41.35,137.60,41.38,137.47,41.40,137.15
RZ_2464601_12114,null,null,51,0,0,41.44,136.82,41.45,136.85,41.44,137.05,41.44,137.25,41.45,137.28,41.46,137.28,41.48,137.28,41.49,137.28,41.45,137.40,41.38,137.50,41.30,137.53,41.38,137.30,41.50,137.05,41.60,136.97,41.59,137.03,41.56,137.28,41.54,137.45,41.51,137.70,41.48,137.95,41.46,138.20,41.54,138.25,41.64,138.12,41.73,138.05,41.73,138.05,41.70,138.12,41.69,138.18,41.70,138.12,41.74,138.00,41.77,137.88,41.80,137.82,41.79,137.93,41.77,138.03,41.80,137.78,41.84,137.45,41.88,136.88,41.89,136.75,41.86,136.72,41.81,136.97,41.77,137.15,41.75,137.18,41.74,137.18,41.75,137.15,41.76,137.25,41.75,137.35,41.74,137.43,41.71,137.40,41.73,137.35,41.73,137.43,41.73,137.53,41.74,137.47,41.75,137.25
RZ_2464601_12115,null,null,50,0,0,41.81,137.03,41.85,136.97,41.88,136.97,41.85,136.95,41.85,136.93,41.86,136.75,41.92,136.62,41.96,136.82,41.86,137.18,41.71,137.50,41.77,137.05,41.96,136.57,42.12,136.12,42.09,136.18,42.04,136.38,42.00,136.65,41.98,136.97,41.96,137.12,41.99,137.18,42.00,137.15,42.02,137.18,42.02,137.05,42.02,136.90,42.04,136.72,42.04,136.80,42.02,136.85,42.02,136.85,42.02,136.78,42.02,136.72,42.04,136.70,42.05,136.68,42.08,136.65,42.08,136.65,42.08,136.57,42.08,136.50,42.09,136.45,42.08,136.40,42.06,136.35,42.06,136.18,42.09,136.03,42.14,135.90,42.20,135.95,42.20,136.43,42.17,136.88,42.15,137.32,42.15,137.38,42.15,137.38,42.15,137.30,42.09,137.05,42.01,136.82
RZ_2464601_12116,null,null,50,0,0,42.04,136.57,42.12,136.57,42.21,136.57,42.21,136.65,42.15,136.57,42.10,136.47,42.04,136.47,42.01,136.57,41.96,136.82,41.89,136.95,41.74,137.07,41.58,137.03,41.39,137.10,41.20,137.15,41.09,137.03,41.01,136.75,40.90,136.47,40.74,136.68,40.56,136.93,40.51,136.88,40.50,136.57,40.52,136.22,40.54,136.22,40.70,136.20,40.88,136.22,41.00,136.45,40.99,136.65,40.94,136.95,40.94,137.03,40.99,136.60,41.14,136.10,41.27,135.65,41.25,135.90,41.14,136.15,41.02,136.32,41.02,136.22,41.04,136.12,41.02,136.07,41.01,136.15,41.00,136.25,40.95,136.25,40.91,136.20,40.88,136.25,40.86,136.38,40.83,136.53,40.79,136.62,40.84,136.65,40.92,136.60,40.96,136.47,40.89,136.55
RZ_2464601_12117,null,null,50,0,0,40.81,136.60,40.84,136.75,40.91,136.68,40.99,136.55,41.00,136.43,41.02,136.30,41.04,136.40,41.01,136.47,40.98,136.55,40.94,136.53,40.92,136.50,41.01,136.53,41.11,136.53,41.14,136.47,41.08,136.43,41.09,136.35,41.15,136.32,41.21,136.22,41.23,136.15,41.24,136.10,41.25,135.75,41.25,135.40,41.20,135.50,41.14,135.97,41.08,136.43,41.10,136.53,41.14,136.62,41.19,136.50,41.20,136.25,41.21,136.03,41.21,136.05,41.23,136.07,41.25,136.00,41.27,135.95,41.29,136.10,41.26,136.35,41.25,136.62,41.30,136.05,41.35,135.43,41.42,134.90,41.44,135.07,41.40,135.22,41.36,135.38,41.30,135.53,41.29,135.70,41.25,135.90,41.21,136.05,41.17,136.20,41.16,136.47,41.19,136.75
RZ_2464601_12118,null,null,49,0,0,41.23,137.00,41.27,136.90,41.31,136.78,41.34,136.65,41.35,136.65,41.36,136.72,41.41,136.43,41.45,136.00,41.46,135.90,41.45,136.22,41.40,136.57,41.39,136.60,41.39,136.50,41.40,136.40,41.41,136.32,41.41,136.25,41.40,136.20,41.40,136.15,41.38,136.45,41.35,136.75,41.34,137.05,41.31,137.03,41.33,136.72,41.34,136.35,41.38,135.97,41.36,136.10,41.35,136.45,41.35,136.78,41.39,136.57,41.39,136.30,41.38,136.00,41.39,135.97,41.51,135.93,41.62,136.20,41.67,136.47,41.61,136.72,41.58,136.53,41.56,136.32,41.56,136.12,41.54,136.15,41.51,136.18,41.48,136.18,41.45,136.45,41.48,136.72,41.52,136.95,41.59,136.82,41.55,136.80,41.51,136.85,41.49,136.95
RZ_2464601_12119,null,null,50,0,0,41.48,136.72,41.46,136.57,41.48,136.43,41.54,136.50,41.60,136.50,41.60,136.40,41.56,136.53,41.52,136.70,41.54,136.93,41.55,136.95,41.56,137.07,41.52,137.18,41.52,136.93,41.52,136.57,41.55,136.25,41.54,136.25,41.54,136.25,41.56,136.20,41.62,136.10,41.69,136.12,41.71,136.22,41.70,136.30,41.67,136.35,41.62,136.47,41.60,136.60,41.61,136.53,41.64,136.40,41.67,136.28,41.64,136.62,41.66,136.97,41.73,137.03,41.81,136.75,41.81,136.47,41.79,136.53,41.77,136.55,41.75,136.55,41.67,136.38,41.60,136.20,41.65,136.22,41.71,136.45,41.77,136.72,41.76,136.82,41.67,136.95,41.59,137.00,41.55,137.03,41.64,136.97,41.73,136.90,41.80,136.85,41.81,136.85,41.83,136.88
RZ_2464601_12120,null,null,51,0,0,41.83,136.88,41.83,136.90,41.84,136.85,41.85,136.75,41.84,136.68,41.80,136.88,41.79,137.10,41.83,137.32,41.86,137.25,41.85,137.12,41.84,137.00,41.73,136.82,41.51,136.72,41.16,136.62,40.84,136.75,40.35,136.88,40.00,137.03,39.49,137.00,39.24,137.00,38.81,136.97,38.60,137.38,38.38,137.75,38.34,137.78,38.27,137.38,38.19,137.53,38.09,138.07,38.06,138.57,38.08,138.53,38.30,138.20,38.52,137.93,38.76,137.68,38.81,137.85,39.01,138.05,39.20,137.97,39.44,137.75,39.49,137.53,39.52,137.57,39.52,137.43,39.51,137.25,39.49,137.12,39.42,137.28,39.41,137.43,39.46,137.50,39.51,137.75,39.56,138.00,39.55,138.20,39.59,138.12,39.62,137.65,39.66,137.25,39.69,137.28,39.71,137.55
RZ_2464601_12121,null,null,49,0,0,39.75,137.80,39.77,137.68,39.77,137.68,39.77,137.68,39.77,137.65,39.77,137.72,39.81,137.82,39.86,137.90,39.91,137.85,39.92,137.82,39.92,137.93,39.91,138.07,39.90,138.25,39.90,138.28,39.92,138.15,39.94,137.97,39.96,137.82,39.96,137.75,39.98,137.60,40.00,137.45,40.01,137.45,40.01,137.62,39.99,138.03,39.96,138.38,39.94,138.45,39.94,138.25,39.96,138.05,40.01,138.05,40.06,138.10,40.08,138.15,40.15,138.18,40.21,138.12,40.29,138.05,40.29,138.03,40.29,138.03,40.30,138.00,40.29,137.95,40.26,137.82,40.24,137.75,40.29,137.68,40.34,137.68,40.35,137.95,40.29,138.25,40.26,138.30,40.29,138.10,40.31,137.93,40.33,137.97,40.38,137.85,40.44,137.65
RZ_2464601_12122,null,null,51,0,0,40.46,137.62,40.45,137.90,40.46,138.18,40.49,138.32,40.45,138.30,40.38,138.25,40.30,138.18,40.30,138.10,40.33,138.07,40.35,137.88,40.38,137.65,40.35,137.65,40.39,137.82,40.42,138.03,40.45,138.22,40.52,138.43,40.62,138.43,40.73,138.25,40.73,137.88,40.70,137.70,40.67,137.70,40.65,137.90,40.67,138.12,40.71,138.03,40.79,137.90,40.83,137.72,40.83,137.68,40.79,137.60,40.76,137.32,40.79,137.07,40.80,137.18,40.80,137.47,40.75,137.75,40.67,137.75,40.59,137.85,40.54,137.95,40.54,138.05,40.55,138.12,40.56,138.20,40.58,138.25,40.59,138.30,40.61,138.32,40.66,138.35,40.71,138.35,40.75,138.38,40.76,138.43,40.77,138.53,40.80,138.40,40.83,138.28,40.85,138.12,40.86,138.12
RZ_2464601_12123,null,null,50,0,0,40.84,137.88,40.83,137.65,40.81,137.43,40.85,137.47,40.85,137.68,40.85,137.88,40.88,138.05,40.94,137.95,41.00,137.82,41.01,137.62,41.01,137.55,41.02,137.50,41.02,137.57,41.06,137.68,41.09,137.75,41.10,137.93,41.12,138.10,41.16,138.28,41.20,138.32,41.19,138.35,41.14,138.35,41.08,138.47,41.09,138.62,41.14,138.60,41.20,138.50,41.24,138.38,41.26,138.50,41.27,138.60,41.29,138.38,41.29,138.05,41.29,137.65,41.29,137.60,41.30,137.57,41.31,137.62,41.29,137.68,41.25,137.68,41.20,137.68,41.25,137.72,41.30,137.78,41.35,137.80,41.38,137.78,41.39,137.82,41.33,137.90,41.25,137.95,41.14,138.07,41.10,138.20,41.20,138.35,41.35,138.35,41.51,138.30,41.52,138.30
RZ_2464601_12124,null,null,49,0,0,41.52,138.40,41.44,138.57,41.36,138.60,41.29,138.55,41.31,138.50,41.33,138.45,41.35,138.35,41.36,138.22,41.35,138.03,41.35,137.90,41.33,138.10,41.33,138.45,41.34,138.32,41.35,137.85,41.38,137.32,41.46,137.30,41.58,137.32,41.67,137.38,41.62,137.47,41.56,137.60,41.51,137.75,41.49,137.82,41.50,137.80,41.51,137.75,41.52,137.78,41.52,137.93,41.52,138.07,41.52,138.20,41.56,138.07,41.61,138.00,41.67,137.93,41.64,137.97,41.58,138.00,41.56,138.00,41.55,138.25,41.56,138.45,41.55,138.55,41.58,138.32,41.59,138.18,41.62,138.18,41.66,138.20,41.71,138.05,41.71,137.90,41.61,137.88,41.51,137.93,41.45,137.97,41.49,137.93,41.52,137.95,41.52,137.97
RZ_2464601_12125,null,null,51,0,0,41.55,137.97,41.59,137.90,41.62,137.88,41.65,137.90,41.66,137.88,41.66,137.78,41.66,137.68,41.65,137.62,41.61,137.60,41.55,137.88,41.50,138.15,41.49,138.35,41.50,138.28,41.51,138.35,41.51,138.47,41.55,138.57,41.61,138.45,41.69,138.20,41.65,137.82,41.60,137.53,41.49,137.30,41.44,137.20,41.54,137.25,41.67,137.40,41.77,137.57,41.74,137.57,41.66,137.88,41.62,138.20,41.59,138.38,41.70,138.18,41.83,137.88,41.86,137.72,41.80,137.65,41.73,137.62,41.73,137.62,41.71,137.70,41.70,137.78,41.70,137.85,41.70,137.93,41.69,137.97,41.67,138.03,41.69,138.03,41.73,138.03,41.76,138.03,41.75,138.05,41.79,138.03,41.85,137.95,41.90,138.03,41.84,138.12,41.79,137.97,41.76,137.57
RZ_2464601_12126,null,null,50,0,0,41.83,137.18,41.86,137.12,41.86,137.30,41.83,137.75,41.77,138.12,41.75,138.18,41.75,137.97,41.85,137.78,41.94,137.82,41.99,137.88,41.94,137.90,41.90,137.72,41.89,137.50,41.88,137.55,41.85,137.82,41.84,137.97,41.91,137.78,42.00,137.55,42.05,137.68,42.04,137.93,42.02,138.18,42.01,138.18,42.00,138.18,41.99,138.12,41.96,138.03,41.95,137.88,41.98,137.80,42.04,137.78,42.08,137.93,42.08,138.07,42.08,138.22,42.06,138.20,42.05,138.20,41.99,138.20,41.98,137.95,42.09,137.72,42.23,137.45,42.23,137.38,42.08,137.55,41.94,137.80,41.95,138.18,41.99,138.30,42.00,138.62,42.01,138.82,42.01,138.82,42.02,138.50,42.06,137.97,42.11,137.72,42.15,137.62,42.19,137.72
RZ_2464601_12127,null,null,50,0,0,42.19,137.70,42.20,137.68,42.24,137.72,42.26,137.78,42.31,137.82,42.34,137.78,42.35,137.72,42.35,137.65,42.36,137.55,42.39,137.43,42.40,137.40,42.41,137.38,42.38,137.40,42.34,137.43,42.31,137.53,42.30,137.68,42.29,137.85,42.27,138.07,42.21,138.22,42.17,138.05,42.19,137.75,42.26,137.45,42.25,137.43,42.19,137.40,42.10,137.62,42.08,137.85,42.12,138.10,42.17,138.15,42.24,138.18,42.26,137.90,42.29,137.57,42.34,137.18,42.36,137.12,42.39,137.10,42.36,137.20,42.33,137.30,42.30,137.35,42.29,137.32,42.31,137.28,42.34,137.40,42.31,137.68,42.25,138.00,42.21,138.10,42.24,138.00,42.35,137.90,42.44,137.85,42.51,137.75,42.44,137.70,42.36,137.70,42.39,137.80
RZ_2464601_12128,null,null,49,0,0,42.48,137.90,42.49,138.07,42.40,138.22,42.34,138.43,42.36,138.47,42.40,138.32,42.41,138.10,42.44,137.72,42.45,137.57,42.45,137.50,42.42,137.60,42.41,137.70,42.39,137.75,42.41,137.85,42.44,137.97,42.45,138.12,42.44,138.22,42.38,138.25,42.27,138.20,42.19,138.07,42.26,137.95,42.39,137.90,42.50,137.88,42.50,137.78,42.50,137.70,42.49,137.65,42.46,137.65,42.46,137.47,42.48,137.32,42.46,137.35,42.42,137.65,42.39,137.95,42.38,138.05,42.42,137.85,42.49,137.68,42.49,137.38,42.45,137.28,42.40,137.28,42.44,137.38,42.48,137.47,42.52,137.38,42.54,137.28,42.52,137.18,42.52,137.18,42.54,137.20,42.55,137.22,42.54,137.22,42.50,137.20,42.46,137.15
RZ_2464601_12129,null,null,51,0,0,42.52,137.15,42.65,137.07,42.74,137.00,42.70,136.90,42.60,136.85,42.50,136.90,42.45,137.05,42.45,137.35,42.45,137.57,42.44,137.70,42.54,137.70,42.64,137.93,42.62,138.12,42.50,138.40,42.40,138.45,42.45,138.15,42.51,137.72,42.62,137.32,42.69,137.57,42.75,137.88,42.73,138.18,42.71,138.15,42.70,137.97,42.73,137.82,42.74,138.10,42.75,138.55,42.73,138.25,42.73,137.53,42.67,137.22,42.62,137.65,42.60,137.75,42.60,137.40,42.60,137.12,42.58,137.18,42.56,137.12,42.66,137.03,42.76,137.47,42.85,138.03,42.86,138.28,42.92,138.00,42.99,137.70,43.01,137.65,43.01,137.60,43.02,137.55,43.04,137.55,43.01,137.95,42.98,138.32,42.98,138.25,43.00,137.78,43.01,137.30,42.98,137.28
RZ_2464601_12130,null,null,50,0,0,42.95,137.25,42.94,137.20,42.94,137.22,42.94,137.28,42.98,137.45,43.04,137.62,43.12,137.80,43.17,137.47,43.08,137.07,42.94,136.70,42.85,137.03,42.92,137.35,43.00,137.65,43.00,137.62,43.00,137.60,42.99,137.55,42.95,137.53,42.91,137.57,42.85,137.60,42.84,137.57,42.92,137.43,43.02,137.22,43.11,137.10,43.09,137.22,43.08,137.43,43.09,137.62,43.01,137.62,42.89,137.62,42.80,137.53,42.84,137.32,42.88,137.12,42.88,137.10,42.89,137.18,42.89,137.22,42.90,137.22,42.90,137.28,42.92,137.30,42.99,137.38,43.06,137.47,43.10,137.50,43.12,137.45,43.11,137.38,43.09,137.38,43.05,137.30,43.02,137.10,43.09,136.93,43.16,136.85,43.21,136.88,43.17,137.12,43.14,137.38
RZ_2464601_12131,null,null,50,0,0,43.12,137.60,43.12,137.60,43.09,137.60,43.05,137.60,43.01,137.55,43.01,137.43,43.02,137.28,43.04,137.15,43.14,136.97,43.24,136.68,43.36,136.38,43.39,136.47,43.27,136.60,43.14,136.75,43.02,136.72,43.01,136.88,43.01,136.90,43.02,136.82,43.05,136.78,43.09,136.80,43.12,136.85,43.16,136.90,43.17,136.97,43.16,137.05,43.14,137.07,43.11,137.03,43.14,136.97,43.16,136.75,43.15,136.57,43.14,136.50,43.09,136.80,43.08,137.05,43.05,137.18,43.08,136.82,43.11,136.50,43.14,136.53,43.09,136.72,43.02,136.90,42.98,136.85,42.99,136.90,43.02,137.00,43.06,137.07,43.09,137.18,43.11,137.22,43.16,137.28,43.23,136.97,43.25,136.68,43.24,136.40,43.19,136.47,43.11,136.65
RZ_2464601_12132,null,null,50,0,0,43.10,136.72,43.09,136.80,43.09,136.75,43.09,136.82,43.08,137.03,43.06,137.18,43.05,137.25,43.04,137.28,43.05,137.30,43.04,137.43,43.04,137.50,43.01,137.55,43.00,137.55,43.06,137.68,43.14,137.78,43.26,137.30,43.30,136.70,43.33,136.10,43.34,136.15,43.35,136.22,43.35,136.45,43.31,136.68,43.26,136.82,43.21,136.82,43.20,136.88,43.19,136.97,43.19,137.05,43.21,137.05,43.26,137.00,43.30,136.95,43.30,136.93,43.29,136.82,43.27,136.68,43.26,136.50,43.25,136.43,43.25,136.40,43.24,136.47,43.21,136.65,43.19,136.85,43.19,136.97,43.20,137.00,43.21,137.03,43.21,137.03,43.24,136.68,43.25,136.30,43.25,136.38,43.20,136.82,43.15,137.32,43.14,137.38,43.15,137.40
RZ_2464601_12133,null,null,50,0,0,43.17,137.30,43.17,137.15,43.19,136.75,43.23,136.38,43.27,136.22,43.31,136.43,43.30,136.50,43.31,136.40,43.36,136.30,43.44,136.25,43.51,136.20,43.48,136.28,43.40,136.43,43.33,136.57,43.33,136.60,43.35,136.57,43.38,136.43,43.40,136.28,43.39,136.43,43.41,136.72,43.44,136.93,43.46,136.82,43.45,136.72,43.44,136.60,43.44,136.47,43.44,136.43,43.41,136.53,43.39,136.38,43.38,136.15,43.38,136.10,43.36,136.28,43.36,136.47,43.38,136.50,43.38,136.60,43.38,136.65,43.36,136.62,43.35,136.53,43.34,136.43,43.33,136.47,43.33,136.53,43.34,136.57,43.35,136.60,43.33,136.40,43.29,136.25,43.25,136.10,43.24,136.18,43.20,136.28,43.19,136.38,43.17,136.47,43.16,136.45
RZ_2464601_12134,null,null,51,0,0,43.15,136.43,43.14,136.53,43.19,136.62,43.25,136.82,43.31,136.90,43.30,137.00,43.27,137.03,43.25,137.05,43.24,137.05,43.27,136.78,43.33,136.40,43.36,136.00,43.38,135.95,43.38,135.97,43.35,136.00,43.33,135.82,43.30,135.65,43.24,135.70,43.16,135.93,43.09,136.12,43.11,135.85,43.17,135.57,43.26,135.32,43.34,135.38,43.36,135.45,43.33,135.57,43.26,135.80,43.25,135.97,43.30,136.12,43.36,136.05,43.40,135.97,43.41,135.95,43.44,135.97,43.45,136.03,43.46,136.18,43.45,136.32,43.45,136.47,43.44,136.60,43.44,136.72,43.42,136.62,43.42,136.40,43.41,136.22,43.40,136.30,43.41,136.45,43.42,136.55,43.44,136.65,43.44,136.65,43.41,136.55,43.40,136.47,43.40,136.45,43.39,136.50
RZ_2464601_12135,null,null,50,0,0,43.39,136.25,43.40,135.95,43.42,135.82,43.45,136.03,43.48,136.22,43.42,136.30,43.34,136.38,43.35,136.45,43.42,136.47,43.51,136.47,43.49,136.45,43.44,136.45,43.40,136.43,43.36,136.35,43.35,136.25,43.31,136.40,43.35,136.60,43.38,136.72,43.41,136.62,43.35,136.50,43.30,136.30,43.25,136.12,43.25,136.32,43.24,136.70,43.20,136.85,43.15,136.62,43.10,136.43,43.11,136.40,43.20,136.38,43.27,136.40,43.31,136.40,43.26,136.38,43.20,136.35,43.25,136.40,43.34,136.47,43.42,136.53,43.38,136.53,43.33,136.50,43.27,136.53,43.25,136.62,43.23,136.70,43.25,136.50,43.27,136.25,43.29,136.07,43.27,136.10,43.26,136.12,43.29,136.10,43.33,136.07,43.38,135.90,43.35,135.70
RZ_2464601_12136,null,null,50,0,2,43.31,135.62,43.25,135.97,43.25,136.18,43.24,136.22,43.23,136.30,43.26,136.50,43.33,136.53,43.34,136.35,43.27,136.22,43.23,136.28,43.26,136.32,43.31,136.40,43.38,136.47,43.38,136.55,43.36,136.50,43.38,136.47,43.44,136.43,43.46,136.12,43.45,135.82,43.41,135.85,43.42,136.20,43.44,136.55,43.50,136.18,43.54,135.78,43.56,135.40,43.56,135.43,43.46,135.68,43.34,136.10,43.29,136.53,43.34,136.68,43.41,136.62,43.41,136.53,43.40,136.38,43.35,136.20,43.30,136.25,43.24,136.35,43.19,136.22,43.15,135.97,43.23,135.75,43.31,135.80,43.40,135.78,43.45,135.75,43.50,135.75,43.56,135.75,43.58,135.68,43.58,135.60,43.55,135.32,43.51,135.15,43.46,135.10,43.44,135.32
RZ_2464601_12137,null,null,49,0,2,43.39,135.72,43.39,135.90,43.39,135.95,43.36,135.82,43.33,135.75,43.33,135.78,43.35,135.85,43.36,135.95,43.34,136.00,43.33,136.03,43.26,136.32,43.16,136.62,43.08,136.70,43.16,136.40,43.29,136.10,43.34,136.05,43.27,136.05,43.25,136.25,43.27,136.47,43.30,136.70,43.29,136.72,43.27,136.65,43.25,136.70,43.24,136.78,43.25,136.47,43.30,136.05,43.35,135.62,43.35,135.62,43.26,135.90,43.19,136.15,43.16,136.43,43.24,135.97,43.30,135.55,43.29,135.57,43.25,136.07,43.19,136.55,43.17,136.55,43.21,136.55,43.27,136.53,43.31,136.50,43.29,136.47,43.26,136.50,43.23,136.57,43.17,136.65,43.12,136.62,43.15,136.47,43.19,136.32,43.23,136.28,43.23,136.30
RZ_2464601_12138,null,null,50,0,2,43.24,136.30,43.24,136.25,43.25,136.12,43.25,136.03,43.33,135.68,43.39,135.43,43.44,135.55,43.42,135.90,43.40,136.22,43.39,136.25,43.36,136.32,43.34,136.45,43.31,136.55,43.30,136.62,43.30,136.62,43.31,136.62,43.34,136.32,43.36,136.03,43.39,135.70,43.35,135.68,43.31,135.62,43.31,135.93,43.35,136.22,43.36,136.22,43.33,135.93,43.35,135.85,43.42,136.10,43.44,136.32,43.39,136.32,43.33,136.35,43.34,136.15,43.35,135.97,43.34,135.78,43.31,135.88,43.29,135.90,43.29,135.90,43.38,135.85,43.46,135.85,43.48,135.85,43.41,135.93,43.35,136.03,43.41,136.12,43.48,135.93,43.50,135.75,43.49,135.80,43.46,136.05,43.50,136.20,43.54,136.12,43.59,135.93,43.60,135.85
RZ_2464601_12139,null,null,51,0,2,43.58,135.78,43.54,135.78,43.51,135.70,43.50,135.65,43.51,135.65,43.50,135.82,43.50,136.05,43.45,136.40,43.41,136.62,43.40,136.68,43.36,136.53,43.33,136.40,43.30,136.40,43.34,136.43,43.39,136.50,43.35,136.53,43.30,136.60,43.31,136.60,43.39,136.43,43.46,136.25,43.45,136.07,43.42,136.18,43.40,136.40,43.41,136.62,43.44,136.70,43.45,136.65,43.46,136.57,43.44,136.50,43.41,136.47,43.44,136.62,43.48,136.80,43.52,136.53,43.52,136.10,43.52,135.72,43.55,135.85,43.60,135.97,43.64,136.30,43.64,136.50,43.65,136.65,43.69,136.57,43.67,136.53,43.66,136.20,43.65,135.90,43.62,135.97,43.60,136.38,43.52,136.82,43.48,136.85,43.41,136.97,43.40,137.05,43.41,136.90,43.41,136.75
RZ_2464601_12140,null,null,50,0,2,43.40,136.60,43.39,136.60,43.41,136.38,43.42,136.15,43.44,136.03,43.42,136.05,43.42,136.20,43.44,136.32,43.46,136.22,43.46,136.05,43.45,135.72,43.42,135.62,43.40,135.53,43.40,135.55,43.39,135.65,43.39,135.78,43.39,136.00,43.38,136.20,43.36,136.55,43.36,136.78,43.38,136.82,43.39,136.62,43.41,136.32,43.42,136.12,43.50,136.05,43.56,136.07,43.65,136.10,43.67,136.10,43.70,135.80,43.70,135.55,43.70,135.30,43.69,135.32,43.62,135.38,43.60,135.47,43.58,135.57,43.61,135.50,43.61,135.43,43.59,135.45,43.54,135.68,43.49,135.90,43.49,135.82,43.50,135.62,43.49,135.75,43.46,136.07,43.45,136.43,43.46,136.43,43.51,136.15,43.56,135.88,43.64,135.50,43.66,135.43
RZ_2464601_12141,null,null,49,0,2,43.64,135.40,43.52,135.45,43.41,135.47,43.39,135.45,43.41,135.45,43.44,135.43,43.42,135.32,43.48,135.25,43.56,134.97,43.56,134.75,43.50,134.60,43.42,134.72,43.41,134.95,43.38,135.22,43.36,135.35,43.38,135.25,43.40,135.07,43.41,134.97,43.40,135.28,43.38,135.55,43.36,135.72,43.38,135.65,43.40,135.47,43.36,135.40,43.33,135.32,43.30,135.32,43.33,135.35,43.38,135.38,43.40,135.45,43.42,135.50,43.44,135.65,43.45,135.78,43.48,135.90,43.49,135.93,43.48,135.75,43.46,135.57,43.45,135.35,43.46,135.30,43.46,135.18,43.46,135.12,43.44,135.07,43.44,134.95,43.42,134.85,43.42,134.78,43.41,134.93,43.41,135.10,43.44,135.07,43.46,134.90,43.44,134.72
RZ_2464601_12142,null,null,50,0,2,43.41,134.72,43.40,134.70,43.42,134.65,43.46,134.62,43.50,134.55,43.51,134.50,43.52,134.53,43.54,134.70,43.52,134.88,43.52,134.97,43.51,134.97,43.51,135.00,43.51,135.03,43.59,135.05,43.66,135.05,43.70,135.22,43.67,135.40,43.60,135.32,43.55,134.93,43.50,134.53,43.52,134.28,43.55,134.20,43.55,134.28,43.52,134.45,43.50,134.60,43.51,134.55,43.51,134.50,43.50,134.75,43.46,135.07,43.45,135.07,43.45,134.82,43.45,134.62,43.44,134.72,43.49,134.82,43.51,134.85,43.51,134.97,43.45,135.05,43.44,134.78,43.48,134.40,43.54,134.00,43.59,133.95,43.58,133.88,43.55,133.85,43.50,134.05,43.48,134.30,43.45,134.57,43.41,134.62,43.42,134.25,43.45,133.82,43.48,133.55
RZ_2464601_12143,null,null,50,0,2,43.49,133.68,43.45,133.80,43.42,133.80,43.40,133.82,43.40,133.85,43.39,133.93,43.38,134.00,43.31,134.07,43.27,134.07,43.31,134.10,43.35,134.03,43.39,134.00,43.41,134.00,43.48,134.12,43.55,134.20,43.55,134.20,43.52,134.20,43.52,133.93,43.51,133.72,43.52,133.55,43.51,133.65,43.51,133.55,43.51,133.47,43.55,133.38,43.58,133.40,43.60,133.43,43.60,133.50,43.60,133.47,43.60,133.45,43.61,133.38,43.60,133.40,43.67,133.75,43.79,134.10,43.96,134.53,44.08,134.57,44.19,134.80,44.41,134.95,44.83,135.07,45.49,135.05,46.04,134.82,46.60,134.62,47.11,134.03,47.71,133.57,48.21,133.15,48.62,133.15,48.91,133.12,49.11,132.93,49.20,132.72,49.27,132.30,49.44,132.03
RZ_2464601_12144,null,null,51,0,2,49.59,131.60,49.69,131.45,49.71,131.35,49.75,131.18,49.77,130.95,49.77,130.82,49.74,131.05,49.70,131.47,49.61,131.65,49.54,131.75,49.48,131.62,49.48,131.65,49.48,131.68,49.49,131.70,49.49,131.68,49.58,131.65,49.65,131.62,49.62,131.35,49.51,131.10,49.42,131.07,49.48,131.32,49.52,131.53,49.54,131.50,49.54,131.60,49.58,131.72,49.65,131.32,49.76,130.75,49.83,130.18,49.79,130.12,49.67,130.15,49.56,130.28,49.55,130.38,49.60,130.47,49.65,130.55,49.64,130.68,49.60,130.82,49.54,130.95,49.51,130.88,49.49,130.75,49.46,131.03,49.45,131.40,49.42,131.43,49.44,131.05,49.46,130.68,49.49,130.62,49.51,130.55,49.51,130.65,49.51,130.82,49.50,130.97,49.50,131.03,49.50,131.05
RZ_2464601_12145,null,null,50,0,2,49.49,131.18,49.49,131.25,49.46,131.32,49.45,131.25,49.45,131.18,49.42,131.25,49.40,131.35,49.38,131.40,49.40,131.28,49.44,131.22,49.46,131.20,49.52,131.20,49.55,131.43,49.54,131.65,49.48,131.78,49.40,131.62,49.36,131.40,49.33,131.25,49.36,131.20,49.41,131.03,49.44,131.00,49.48,131.15,49.49,131.47,49.52,131.62,49.52,131.55,49.49,131.40,49.45,131.25,49.40,131.35,49.40,131.53,49.44,131.70,49.48,131.62,49.51,131.40,49.52,130.93,49.59,130.50,49.67,130.07,49.70,129.93,49.66,130.12,49.61,130.50,49.62,130.88,49.64,130.88,49.66,130.85,49.66,130.80,49.65,130.72,49.64,130.62,49.64,130.55,49.69,130.47,49.70,130.47,49.70,130.45,49.65,130.47,49.62,130.35
RZ_2464601_12146,null,null,50,0,2,49.60,130.25,49.58,130.10,49.66,130.10,49.76,130.43,49.85,130.70,49.75,130.88,49.67,130.70,49.61,130.78,49.64,130.93,49.66,131.05,49.67,131.07,49.67,131.10,49.71,131.10,49.76,131.03,49.75,130.90,49.70,130.80,49.67,130.82,49.74,130.93,49.80,130.97,49.83,130.95,49.83,130.93,49.84,130.68,49.77,130.40,49.69,130.38,49.64,130.57,49.71,130.80,49.80,130.70,49.85,130.62,49.86,130.50,49.83,130.43,49.80,130.22,49.79,130.12,49.81,130.00,49.80,130.00,49.75,130.45,49.77,130.93,49.85,131.03,49.86,130.65,49.80,130.35,49.76,130.30,49.81,130.28,49.81,130.62,49.76,131.10,49.73,131.50,49.74,131.20,49.77,130.88,49.81,130.65,49.81,130.82,49.81,131.03,49.80,130.95
RZ_2464601_12147,null,null,50,0,2,49.79,130.65,49.77,130.45,49.83,130.60,49.86,130.68,49.90,130.70,49.89,130.55,49.88,130.45,49.86,130.32,49.86,130.38,49.89,130.45,49.91,130.53,49.88,130.50,49.85,130.47,49.79,130.80,49.75,131.12,49.74,131.15,49.80,130.82,49.86,130.47,49.92,130.43,49.92,130.32,49.94,130.22,49.94,130.28,49.90,130.47,49.86,130.70,49.80,130.78,49.75,130.82,49.70,130.82,49.65,130.93,49.64,131.05,49.69,131.18,49.76,131.18,49.84,131.12,49.84,131.05,49.80,130.97,49.77,130.85,49.76,130.78,49.77,130.68,49.79,130.70,49.77,130.70,49.77,130.62,49.76,130.57,49.76,130.57,49.80,130.57,49.86,130.55,49.92,130.53,49.94,130.80,49.95,131.03,49.95,131.15,49.99,131.10,50.00,131.07
RZ_2464601_12148,null,null,50,0,2,50.01,130.95,50.01,130.70,49.95,130.45,49.88,130.60,49.80,130.88,49.80,130.82,49.81,130.53,49.84,130.22,49.88,130.55,49.88,130.90,49.89,130.90,49.90,130.60,49.95,130.28,49.96,130.30,49.96,130.40,49.96,130.47,49.95,130.65,50.05,130.78,50.14,130.97,50.23,131.10,50.21,131.22,50.12,131.28,50.05,131.30,50.02,130.93,50.06,130.53,50.10,130.25,50.10,130.32,50.09,130.40,50.09,130.35,50.06,130.40,50.02,130.57,49.96,130.72,49.95,130.80,49.92,130.80,49.86,130.70,49.81,130.55,49.76,130.40,49.79,130.43,49.88,130.50,49.96,130.53,50.04,130.43,49.99,130.40,49.94,130.45,49.89,130.62,49.85,130.70,49.83,130.78,49.80,130.75,49.81,130.88,49.86,130.97,49.89,131.18
RZ_2464601_12149,null,null,51,0,2,49.94,131.32,50.19,131.28,50.48,130.75,51.04,130.22,51.65,129.88,52.81,129.85,54.06,129.72,55.66,128.80,57.42,127.35,59.36,126.00,61.23,125.03,62.84,124.70,64.58,123.83,66.19,123.25,67.79,122.03,69.10,121.17,70.22,120.22,71.16,119.17,71.89,118.25,73.01,117.47,74.16,117.45,75.70,117.42,77.03,117.22,78.19,117.03,79.29,116.72,80.42,116.28,81.65,115.80,82.71,114.70,83.76,114.00,84.95,113.28,86.16,111.88,87.22,109.67,88.49,107.50,89.70,106.67,90.90,105.17,91.74,103.65,92.54,101.90,93.40,100.88,94.16,99.90,94.95,99.12,95.65,99.05,96.50,97.72,97.03,96.45,97.56,95.05,97.84,94.88,98.17,94.80,98.30,94.88,98.35,94.78,98.30,94.38,98.25,93.58,98.25,93.10
RZ_2464601_12150,null,null,50,0,2,98.21,92.83,98.00,93.33,97.78,93.70,97.59,94.03,97.49,94.00,97.39,93.95,97.26,93.88,97.11,93.62,96.97,93.40,96.84,93.28,96.78,93.20,96.71,93.03,96.62,92.85,96.56,93.38,96.38,94.25,96.19,95.15,95.97,95.58,95.85,95.75,95.74,95.90,95.53,95.75,95.33,95.60,95.03,95.53,94.90,95.62,94.76,95.78,94.71,95.90,94.58,97.05,94.42,98.20,94.33,99.25,94.34,99.15,94.31,99.10,94.29,99.22,94.25,99.38,94.22,99.70,94.15,99.95,94.08,100.35,94.04,100.45,94.01,100.28,93.97,99.97,93.88,99.62,93.78,99.60,93.66,99.80,93.59,100.05,93.47,100.30,93.39,100.33,93.30,100.22,93.29,100.12,93.26,100.30,93.25,100.67,93.24,101.08,93.24,101.15
RZ_2464601_12151,null,null,50,0,2,93.24,101.08,93.24,101.05,93.21,101.05,93.17,100.95,93.16,100.83,93.16,100.78,93.15,100.88,93.14,100.97,93.14,101.00,93.14,100.85,93.10,100.67,93.03,100.90,92.96,101.30,92.92,101.60,92.91,101.67,92.89,101.75,92.86,101.58,92.85,101.28,92.85,100.92,92.84,100.97,92.83,101.03,92.80,101.33,92.78,101.53,92.74,101.67,92.72,101.55,92.76,101.22,92.80,101.10,92.84,101.03,92.83,101.15,92.80,101.17,92.76,101.15,92.72,101.12,92.69,101.12,92.64,101.12,92.61,101.15,92.56,100.97,92.51,100.88,92.47,100.80,92.42,100.92,92.40,101.05,92.46,101.15,92.55,101.22,92.65,101.22,92.67,101.30,92.64,101.35,92.58,101.38,92.53,101.35,92.55,101.25,92.56,101.17,92.55,101.15
RZ_2464601_12152,null,null,51,0,2,92.51,101.08,92.49,100.65,92.50,100.22,92.51,99.90,92.45,99.90,92.38,100.28,92.33,100.67,92.33,100.83,92.34,100.58,92.34,100.33,92.33,100.33,92.31,100.33,92.30,100.33,92.29,100.55,92.26,100.80,92.26,100.65,92.26,100.28,92.28,99.92,92.26,100.00,92.25,100.10,92.22,100.03,92.17,99.92,92.14,99.90,92.11,99.97,92.11,100.05,92.10,99.92,92.09,99.80,92.05,99.75,92.04,99.85,92.01,100.10,92.03,100.28,92.03,100.40,92.01,100.40,91.99,100.38,91.97,100.38,91.97,100.17,92.05,100.00,92.10,99.85,92.15,99.95,92.14,100.00,92.11,100.03,92.06,100.40,92.06,100.78,92.09,101.28,92.08,101.38,92.01,101.20,91.99,100.90,92.01,100.75,92.05,100.88,92.08,100.85,92.09,100.65
RZ_2464601_12153,null,null,50,0,2,92.10,100.28,92.04,100.15,91.99,100.03,91.92,100.10,91.95,100.10,91.97,100.10,92.01,100.10,92.03,99.97,92.04,99.88,92.04,99.90,92.00,100.08,91.96,100.22,91.91,100.03,91.90,99.85,91.91,99.92,91.91,100.17,91.92,100.45,91.91,100.40,91.92,100.38,91.96,100.33,91.99,100.28,91.99,99.90,91.99,99.58,91.96,99.70,91.92,100.10,91.89,100.50,91.88,100.45,91.86,100.40,91.86,100.33,91.88,100.22,91.90,100.17,91.91,100.22,91.86,100.33,91.81,100.40,91.78,100.38,91.80,100.33,91.81,100.33,91.83,100.12,91.85,99.90,91.88,100.03,91.90,100.38,91.91,100.47,91.95,100.28,91.96,100.20,91.89,100.35,91.80,100.53,91.71,100.58,91.70,100.72,91.70,100.83,91.75,100.97
RZ_2464601_12154,null,null,50,0,2,91.80,101.03,91.84,100.85,91.86,100.30,91.91,99.75,91.96,99.47,91.97,99.55,91.97,99.80,91.96,100.03,91.94,100.22,91.91,100.22,91.90,100.28,91.91,100.33,91.91,100.40,91.90,100.40,91.86,100.42,91.85,100.30,91.86,100.15,91.88,100.00,91.88,99.92,91.88,99.85,91.86,99.80,91.86,99.83,91.85,99.85,91.83,99.85,91.80,99.85,91.80,99.88,91.79,100.00,91.79,100.10,91.76,100.20,91.74,100.30,91.71,100.38,91.76,100.45,91.83,100.47,91.88,100.50,91.91,100.53,91.95,100.50,91.92,100.50,91.79,100.53,91.64,100.53,91.56,100.53,91.58,100.53,91.61,100.58,91.66,100.65,91.71,100.70,91.67,100.88,91.61,101.03,91.58,100.90,91.60,100.62,91.69,100.53,91.76,100.70
RZ_2464601_12155,null,null,49,0,2,91.81,100.65,91.78,100.42,91.72,100.22,91.70,100.22,91.69,100.28,91.64,100.35,91.58,100.40,91.53,100.42,91.56,100.45,91.59,100.45,91.59,100.45,91.56,100.42,91.54,100.47,91.55,100.53,91.56,100.58,91.58,100.55,91.58,100.58,91.51,100.60,91.45,100.53,91.38,100.42,91.38,100.33,91.36,100.28,91.47,100.65,91.56,101.03,91.62,101.40,91.71,101.35,91.85,101.28,92.00,101.08,92.19,100.67,92.44,100.15,92.70,99.72,93.09,99.30,93.42,99.03,93.88,98.60,94.19,97.90,94.64,97.10,95.04,96.10,95.35,95.47,95.71,94.85,95.95,94.25,96.28,93.75,96.36,93.30,96.59,92.70,96.76,92.12,97.03,91.67,97.15,91.67,97.24,91.67,97.26,91.67,97.33,91.67
RZ_2464601_12156,null,null,50,0,2,97.50,91.80,97.64,91.92,97.78,91.45,97.81,90.95,97.86,90.47,98.04,89.78,98.19,88.95,98.34,88.15,98.35,88.15,98.39,88.15,98.40,87.90,98.33,87.65,98.21,87.65,98.10,87.85,98.10,88.03,98.10,88.00,98.10,87.97,98.10,88.08,98.11,88.17,98.11,88.28,98.09,88.20,98.05,88.15,98.00,88.10,97.97,88.08,97.95,87.88,97.94,87.67,97.92,87.30,97.96,87.08,98.00,87.17,98.01,87.47,97.97,87.80,97.94,87.72,97.90,87.65,97.89,87.65,97.88,87.72,97.89,87.65,97.89,87.47,97.86,87.38,97.83,87.47,97.79,87.62,97.79,87.70,97.80,87.70,97.81,87.67,97.84,87.55,97.79,87.47,97.71,87.40,97.64,87.53,97.61,87.75,97.61,87.97,97.62,87.80
RZ_2464601_12157,null,null,50,0,2,97.65,87.50,97.67,87.25,97.69,87.83,97.69,88.38,97.70,88.80,97.60,88.62,97.50,88.10,97.39,87.67,97.39,87.40,97.40,87.53,97.40,87.85,97.42,88.10,97.45,88.30,97.46,88.25,97.46,88.20,97.47,88.33,97.49,88.50,97.49,88.75,97.49,88.83,97.47,88.92,97.47,88.97,97.46,88.67,97.46,88.35,97.45,88.10,97.50,88.20,97.55,88.28,97.56,88.33,97.54,88.35,97.51,88.38,97.53,88.78,97.54,89.20,97.54,89.53,97.54,89.38,97.55,89.15,97.55,88.92,97.58,88.75,97.61,88.62,97.64,88.58,97.61,88.50,97.56,88.45,97.50,88.30,97.38,88.22,97.26,88.08,97.25,88.03,97.31,88.22,97.39,88.47,97.39,88.55,97.41,88.38,97.42,88.15,97.46,88.12
RZ_2464601_12158,null,null,50,0,2,97.49,88.03,97.53,87.97,97.51,88.12,97.49,88.38,97.45,88.60,97.44,88.42,97.44,88.25,97.45,88.03,97.47,87.90,97.50,87.80,97.42,87.75,97.33,87.78,97.21,87.80,97.21,87.85,97.17,87.88,97.15,87.80,97.15,87.72,97.19,87.90,97.22,88.12,97.24,88.15,97.28,87.95,97.33,87.83,97.39,87.88,97.40,87.90,97.40,87.97,97.38,88.03,97.36,88.10,97.35,88.08,97.34,88.08,97.33,88.20,97.31,88.30,97.31,88.40,97.30,88.15,97.34,87.95,97.39,87.60,97.38,87.45,97.33,87.22,97.29,87.12,97.29,87.30,97.29,87.65,97.29,88.00,97.30,88.08,97.33,88.08,97.33,88.08,97.30,88.10,97.26,87.88,97.26,87.62,97.31,87.38,97.35,87.38,97.34,87.40
RZ_2464601_12159,null,null,51,0,2,97.34,87.42,97.33,87.53,97.33,87.50,97.30,87.33,97.26,87.05,97.29,86.90,97.35,86.92,97.34,87.00,97.28,87.20,97.22,87.38,97.25,87.53,97.28,87.62,97.29,87.65,97.26,87.65,97.24,87.35,97.22,87.05,97.22,87.20,97.24,87.60,97.25,87.62,97.25,87.30,97.25,87.08,97.30,87.30,97.36,87.53,97.42,87.67,97.40,87.65,97.35,87.50,97.30,87.33,97.31,87.33,97.35,87.40,97.39,87.53,97.38,87.58,97.38,87.62,97.41,87.28,97.45,86.90,97.46,86.58,97.44,86.62,97.42,86.70,97.44,86.65,97.39,86.58,97.33,86.72,97.28,86.95,97.28,87.30,97.31,87.45,97.33,87.38,97.34,87.17,97.34,86.97,97.34,86.95,97.28,86.90,97.20,86.85,97.11,86.72,97.09,86.67
RZ_2464601_12160,null,null,50,0,2,97.09,86.67,97.11,86.75,97.15,86.80,97.19,86.78,97.19,86.72,97.19,86.60,97.17,86.55,97.16,86.55,97.17,86.60,97.20,86.67,97.19,86.70,97.15,86.75,97.12,86.75,97.15,86.78,97.14,86.80,97.12,86.78,97.11,86.60,97.12,86.42,97.12,86.47,97.15,86.70,97.16,86.70,97.19,86.50,97.19,86.33,97.20,86.40,97.21,86.45,97.21,86.47,97.25,86.50,97.30,86.53,97.33,86.55,97.33,86.50,97.34,86.53,97.35,86.60,97.34,86.60,97.26,86.53,97.20,86.45,97.19,86.42,97.20,86.40,97.20,86.17,97.16,85.95,97.15,85.80,97.14,85.92,97.14,86.05,97.14,86.05,97.12,85.95,97.11,85.80,97.11,85.75,97.10,85.88,97.05,86.15,97.01,86.42,96.96,86.47
RZ_2464601_12161,null,null,50,0,2,97.00,86.42,97.04,86.38,97.09,86.35,97.12,86.17,97.15,86.00,97.16,85.75,97.16,85.70,97.16,86.03,97.15,86.42,97.08,86.58,96.92,86.30,96.79,86.03,96.71,85.97,96.42,86.15,96.03,86.38,95.42,86.60,94.95,86.62,94.28,86.65,93.45,86.65,92.40,86.60,91.42,86.55,90.42,86.45,89.56,86.45,88.51,86.83,87.47,87.25,86.39,87.88,85.05,88.10,83.76,88.33,82.33,88.60,81.12,88.78,79.61,88.95,78.34,89.17,77.08,89.47,75.96,89.88,74.76,90.03,73.61,90.15,72.72,90.25,71.92,90.30,71.26,90.38,70.59,90.40,70.09,90.62,69.53,90.88,69.15,91.12,68.70,91.12,68.31,91.15,67.88,91.20,67.58,91.22,67.28,91.28,67.03,91.28,66.74,91.22
RZ_2464601_12162,null,null,50,0,2,66.64,91.20,66.65,91.17,66.69,91.20,66.74,91.22,66.76,90.80,66.80,90.35,66.85,89.88,66.88,89.85,66.86,89.83,66.86,89.85,66.86,89.92,66.90,90.00,66.88,90.08,66.83,90.17,66.79,90.15,66.81,90.00,66.83,89.97,66.85,90.00,66.91,89.83,66.97,89.55,67.00,89.30,66.92,89.35,66.85,89.33,66.76,89.22,66.78,89.15,66.80,89.10,66.83,89.28,66.89,89.42,66.92,89.67,66.99,89.78,67.00,89.90,67.01,89.90,67.01,89.47,67.03,89.03,67.01,88.95,66.99,89.33,66.96,89.70,66.96,89.50,66.97,89.28,66.99,89.05,66.97,89.03,66.96,89.22,66.97,89.47,67.10,89.60,67.24,89.50,67.34,89.53,67.22,89.67,67.10,89.97,66.99,90.10,67.00,89.90
RZ_2464601_12163,null,null,51,0,2,67.01,89.50,67.08,89.10,67.12,89.05,67.19,89.03,67.21,89.00,67.21,89.28,67.24,89.58,67.24,89.83,67.24,89.78,67.22,89.75,67.21,89.75,67.19,89.90,67.15,90.03,67.15,89.75,67.14,89.33,67.12,89.28,67.10,89.67,67.11,90.15,67.11,90.28,67.09,90.42,67.01,90.17,66.97,89.88,66.94,89.55,66.94,89.55,67.03,89.42,67.10,89.33,67.17,89.28,67.15,89.35,67.12,89.47,67.08,89.50,67.04,89.53,67.01,89.58,67.03,89.62,67.03,89.75,67.03,89.83,67.08,89.65,67.11,89.40,67.12,89.15,67.10,89.22,67.06,89.28,67.08,89.35,67.09,89.25,67.08,89.17,67.01,89.05,66.96,88.92,66.94,88.85,66.94,88.95,66.92,89.08,66.94,89.28,66.96,89.38,66.97,89.65
RZ_2464601_12164,null,null,50,0,2,66.99,89.83,67.05,89.70,67.11,89.40,67.14,88.97,67.06,88.85,66.99,88.78,66.96,88.85,66.94,89.17,66.92,89.42,66.91,89.22,66.91,88.85,66.88,88.83,66.89,89.22,66.91,89.65,66.94,89.70,66.94,89.67,66.94,89.60,66.94,89.53,66.95,89.55,66.90,89.53,66.85,89.58,66.83,89.60,66.86,89.40,66.92,89.17,66.97,89.03,67.03,89.22,67.05,89.40,67.08,89.22,67.09,88.95,67.00,88.88,66.91,89.08,66.89,89.17,66.94,89.17,66.97,89.17,66.95,89.22,66.92,89.20,66.94,89.17,66.96,89.12,66.84,89.08,66.70,89.05,66.64,89.08,66.69,89.25,66.76,89.40,66.76,89.55,66.78,89.55,66.79,89.60,66.79,89.62,66.79,89.58,66.79,89.50,66.79,89.42
RZ_2464601_12165,null,null,49,0,2,66.79,89.58,66.70,89.70,66.62,89.58,66.60,89.38,66.67,89.15,66.71,89.35,66.70,89.47,66.70,89.62,66.70,89.62,66.64,89.53,66.56,89.42,66.49,89.33,66.53,89.35,66.56,89.38,66.59,89.38,66.56,89.40,66.53,89.42,66.54,89.40,66.56,89.35,66.58,89.33,66.49,89.38,66.39,89.42,66.33,89.08,66.33,88.70,66.35,88.25,66.41,88.17,66.47,88.45,66.55,88.75,66.58,89.05,66.58,89.05,66.54,88.97,66.50,88.90,66.49,88.83,66.49,88.62,66.42,88.40,66.36,88.22,66.29,88.33,66.34,88.75,66.40,89.12,66.49,88.92,66.53,88.42,66.49,88.22,66.41,88.38,66.33,88.50,66.35,88.30,66.39,88.33,66.40,88.45,66.39,88.58,66.38,88.65
RZ_2464601_12166,null,null,51,0,2,66.36,88.67,66.33,88.90,66.28,89.15,66.26,89.35,66.29,89.17,66.31,88.90,66.33,88.62,66.33,88.55,66.30,88.53,66.28,88.40,66.29,88.20,66.33,88.00,66.35,88.00,66.33,88.17,66.30,88.38,66.29,88.45,66.29,88.50,66.31,88.47,66.34,88.42,66.36,88.42,66.36,88.45,66.35,88.60,66.35,88.70,66.29,88.83,66.19,88.88,65.79,88.97,65.33,89.33,64.65,89.70,64.16,90.40,63.33,90.90,62.33,91.60,61.01,92.28,59.84,93.17,58.64,93.78,57.24,94.30,55.69,94.50,54.35,95.70,53.25,97.22,52.27,98.83,51.36,100.42,50.66,101.72,50.06,103.38,49.51,104.38,48.80,105.42,48.20,106.30,47.49,107.12,46.94,107.65,46.44,107.97,45.81,109.00,45.33,110.05,44.83,111.08
RZ_2464601_12167,null,null,49,0,2,44.59,111.70,44.34,112.35,44.12,113.05,44.01,113.58,44.01,114.03,44.09,114.47,44.27,114.53,44.42,114.45,44.56,114.25,44.65,114.03,44.75,113.70,44.80,113.58,44.84,113.58,44.90,113.83,44.98,113.80,45.08,113.65,45.06,113.55,45.04,113.62,45.02,113.53,45.17,113.38,45.33,113.33,45.44,113.42,45.41,113.47,45.35,113.40,45.34,113.62,45.35,113.95,45.40,114.25,45.45,113.97,45.46,113.70,45.50,113.47,45.54,113.53,45.55,113.70,45.56,113.75,45.58,113.75,45.60,113.65,45.60,113.65,45.60,113.70,45.62,113.22,45.65,112.75,45.71,112.47,45.75,112.70,45.79,112.92,45.77,112.92,45.80,112.92,45.81,112.95,45.84,112.72,45.85,112.58,45.91,112.50,45.96,112.65
RZ_2464601_12168,null,null,51,0,2,46.01,112.58,46.01,112.42,46.02,112.25,46.02,112.20,46.04,112.17,46.05,112.28,46.00,112.50,45.95,112.72,45.95,112.55,46.00,112.30,46.04,112.03,46.01,112.03,46.00,112.00,46.08,111.97,46.14,111.97,46.19,111.97,46.14,111.97,46.08,111.97,46.04,112.08,46.01,112.17,45.98,112.25,45.96,112.20,46.02,112.17,46.12,112.08,46.26,111.97,46.31,111.85,46.34,111.85,46.31,111.85,46.29,111.83,46.29,111.83,46.29,111.83,46.30,111.83,46.30,111.47,46.30,111.10,46.30,110.78,46.30,110.78,46.29,111.08,46.27,111.50,46.24,111.92,46.23,112.03,46.21,111.95,46.24,111.55,46.27,111.17,46.31,110.90,46.33,110.95,46.38,111.10,46.41,111.17,46.48,111.25,46.50,111.25,46.46,111.25,46.42,111.22
RZ_2464601_12169,null,null,50,0,2,46.39,111.33,46.35,111.40,46.31,111.45,46.27,111.40,46.29,111.40,46.29,111.55,46.30,111.65,46.30,111.72,46.30,111.67,46.35,111.58,46.40,111.45,46.49,111.00,46.52,110.60,46.52,110.38,46.45,110.62,46.31,111.22,46.23,111.72,46.21,111.42,46.21,110.78,46.24,110.05,46.20,110.00,46.19,109.80,46.23,109.65,46.26,109.80,46.29,110.12,46.24,110.50,46.23,110.45,46.21,110.38,46.23,110.22,46.24,110.22,46.24,110.22,46.24,110.35,46.21,110.58,46.20,110.83,46.20,110.95,46.20,110.92,46.19,110.85,46.17,110.75,46.17,110.70,46.21,110.67,46.24,110.65,46.29,110.75,46.31,110.85,46.21,110.88,46.11,110.80,46.05,110.62,46.11,110.50,46.17,110.40,46.19,110.35,46.23,110.28
RZ_2464601_12170,null,null,50,0,2,46.29,110.20,46.36,110.12,46.42,110.08,46.46,110.08,46.41,110.08,46.31,110.33,46.21,110.60,46.19,110.85,46.24,110.70,46.29,110.53,46.30,110.38,46.26,110.58,46.24,110.80,46.27,111.00,46.35,110.90,46.23,110.65,46.05,110.42,45.89,110.25,45.90,110.20,45.98,109.67,46.05,108.85,46.12,108.08,46.16,107.53,46.16,107.30,46.15,107.28,46.11,107.60,46.04,108.83,46.04,109.95,46.04,111.08,45.96,111.95,45.84,112.75,45.73,113.17,45.74,112.95,45.61,114.55,46.30,117.75,47.17,124.20,48.29,130.07,49.02,137.50,49.70,143.20,50.12,149.45,50.04,155.35,49.66,163.05,49.12,171.75,48.39,180.53,46.65,189.43,42.21,201.43,37.94,210.68,25.96,225.97,16.80,235.07,5.50,241.62
RZ_2464601_12171,null,null,50,0,2,3.61,239.53,1.71,237.40,1.71,237.40
RZ_2464601_12172,null,null,50,0,2,null
RZ_2464601_12173,null,null,50,0,2,17.88,235.30,17.88,235.30,19.50,236.72,21.12,238.15,18.38,234.22,13.95,228.95,9.49,223.70,9.49,223.70,35.24,196.72,35.24,196.72,35.58,194.55,39.55,192.10,43.62,188.03,45.61,185.43,44.10,181.60,42.67,176.32,42.98,171.75,44.61,161.30,46.02,153.68,47.60,142.55,47.90,138.22,48.30,132.40,48.09,130.07,47.14,128.32,46.26,125.28,45.83,122.28,46.15,118.03,46.55,113.90,47.34,109.67,48.05,106.65,48.66,105.90,48.84,105.40,48.98,105.15
RZ_2464601_12174,null,null,51,0,2,48.99,105.53,49.01,105.72,49.05,105.75,48.90,105.58,48.61,105.35,48.33,104.72,48.19,103.25,47.98,101.83,47.75,101.17,47.50,101.47,47.45,101.78,47.40,101.75,47.34,101.72,47.26,101.72,47.21,101.62,47.29,101.38,47.45,100.75,47.67,100.28,47.84,99.65,47.94,99.50,47.99,99.35,48.16,99.45,48.34,99.47,48.52,98.60,48.59,97.75,48.66,96.78,48.67,96.65,48.66,97.45,48.64,98.47,48.58,99.55,48.49,100.05,48.40,100.47,48.35,100.92,48.41,101.00,48.49,101.05,48.55,101.10,48.51,101.17,48.48,101.25,48.45,101.22,48.44,101.22,48.40,101.22,48.38,101.22,48.38,101.42,48.38,101.53,48.39,101.60,48.39,101.47,48.39,101.55,48.40,101.62,48.41,101.72,48.44,101.78,48.49,101.60
RZ_2464601_12175,null,null,50,0,2,48.55,101.40,48.58,101.47,48.59,101.78,48.59,102.05,48.59,102.08,48.60,101.83,48.64,101.58,48.67,101.42,48.67,101.55,48.62,101.67,48.55,101.80,48.50,101.92,48.60,102.08,48.73,102.20,48.76,102.25,48.69,102.22,48.62,102.10,48.65,102.08,48.66,102.10,48.76,102.10,48.89,101.80,49.02,101.65,49.05,101.53,49.04,101.62,49.00,101.67,48.96,101.78,48.98,101.70,48.95,101.60,48.91,101.53,48.89,101.50,48.90,101.35,48.91,101.17,48.95,101.12,48.96,101.28,48.99,101.42,48.96,101.58,48.95,101.83,48.96,102.05,48.99,102.03,49.01,101.78,49.02,101.42,49.02,101.35,49.05,101.28,49.09,101.00,49.06,100.72,49.01,100.70,48.95,100.92,48.92,101.17,48.92,101.08,48.94,100.85
RZ_2464601_12176,null,null,50,0,2,48.95,100.62,48.92,100.58,48.88,100.72,48.84,100.92,48.84,101.08,48.85,100.97,48.90,100.88,48.94,100.97,48.96,101.40,48.88,101.83,48.81,102.00,48.75,102.03,48.76,101.85,48.76,101.70,48.75,101.53,48.83,101.62,48.91,101.75,48.94,101.83,48.90,101.78,48.88,101.70,48.90,101.65,48.90,101.53,48.90,101.42,48.85,101.47,48.81,101.65,48.80,101.80,48.84,101.83,48.86,101.90,48.88,102.00,48.88,102.08,48.88,102.05,48.88,101.95,48.88,101.80,48.88,101.45,48.88,101.15,48.85,101.00,48.83,101.08,48.80,101.12,48.75,101.28,48.69,101.45,48.56,101.62,48.48,101.75,48.50,101.95,48.62,102.20,48.79,102.35,48.88,102.20,49.08,102.00,49.73,101.97,50.94,102.30,52.48,102.62
RZ_2464601_12177,null,null,50,0,2,53.90,102.58,55.08,102.42,56.40,102.35,57.77,102.47,59.42,102.47,61.12,102.28,63.10,101.42,65.16,100.75,67.25,99.97,69.24,99.90,71.46,99.80,73.24,99.70,75.04,99.35,76.40,97.62,78.01,95.97,79.55,94.53,81.14,93.50,82.66,92.62,83.97,91.75,85.14,91.70,86.14,91.60,87.28,91.47,88.45,91.33,89.70,90.72,90.92,89.70,92.06,88.40,93.11,87.33,93.94,86.70,94.62,85.83,95.14,85.15,95.74,84.60,96.38,84.62,97.08,84.12,97.51,83.17,97.81,82.22,97.97,81.85,98.16,81.80,98.25,81.62,98.26,81.33,98.28,80.95,98.19,80.42,98.03,80.00,97.84,79.67,97.58,79.65,97.38,79.70,97.09,79.80,96.85,79.92,96.61,80.00,96.38,80.03,96.22,80.08
RZ_2464601_12178,null,null,50,0,2,96.08,80.12,96.04,80.15,96.00,80.17,95.96,80.20,95.89,80.15,95.72,80.08,95.56,80.35,95.41,80.72,95.31,81.05,95.17,80.95,95.03,80.85,94.84,80.65,94.72,80.50,94.65,80.20,94.55,80.08,94.44,80.30,94.33,80.67,94.29,80.95,94.19,80.90,94.10,80.90,94.03,80.97,94.01,81.03,94.00,81.05,93.95,81.08,93.84,81.08,93.74,81.03,93.74,81.12,93.79,81.25,93.85,81.30,93.86,81.22,93.89,81.17,93.88,81.28,93.80,81.45,93.74,81.58,93.67,81.62,93.72,81.58,93.76,81.42,93.76,81.25,93.72,81.08,93.67,81.05,93.64,81.20,93.62,81.35,93.62,81.20,93.62,81.00,93.55,81.10,93.47,81.40,93.41,81.78,93.42,81.83,93.39,81.83,93.34,81.72
RZ_2464601_12179,null,null,50,0,2,93.38,81.62,93.47,81.60,93.56,81.65,93.55,81.60,93.49,81.50,93.42,81.40,93.40,81.40,93.44,81.42,93.39,81.45,93.34,81.33,93.28,81.22,93.30,81.10,93.30,81.25,93.30,81.35,93.24,81.45,93.20,81.40,93.15,81.28,93.16,81.15,93.16,81.03,93.16,81.00,93.15,80.85,93.16,80.75,93.17,80.67,93.20,80.80,93.20,81.00,93.10,81.12,93.00,81.20,92.91,81.20,92.92,81.20,92.94,81.20,92.95,81.20,92.96,81.17,92.97,81.30,92.99,81.45,93.00,81.60,93.03,81.45,93.03,81.28,93.03,81.12,93.01,81.15,93.03,81.20,93.04,81.20,93.04,81.22,93.00,81.22,92.96,81.30,92.94,81.40,92.92,81.28,92.90,81.08,92.88,80.92,92.85,81.03,92.85,81.12
RZ_2464601_12180,null,null,50,0,2,92.84,81.17,92.80,81.20,92.79,81.17,92.76,81.15,92.76,81.15,92.79,81.15,92.81,81.17,92.90,81.20,92.94,81.25,92.94,81.33,92.89,81.38,92.83,81.55,92.79,81.65,92.70,81.60,92.62,81.42,92.59,81.28,92.62,81.28,92.62,81.20,92.59,81.08,92.56,80.92,92.58,81.05,92.58,81.22,92.60,81.42,92.61,81.40,92.62,81.30,92.64,81.33,92.65,81.35,92.65,81.35,92.66,81.17,92.67,81.22,92.67,81.40,92.66,81.55,92.65,81.50,92.62,81.40,92.58,81.33,92.54,81.28,92.54,81.08,92.54,80.88,92.55,80.65,92.54,80.92,92.53,81.20,92.49,81.47,92.46,81.47,92.42,81.55,92.46,81.60,92.50,81.35,92.54,81.00,92.54,80.65,92.47,80.70,92.41,80.83
RZ_2464601_12181,null,null,51,0,2,92.35,80.97,92.41,81.05,92.47,81.08,92.54,81.05,92.54,81.03,92.54,80.97,92.55,80.90,92.58,80.83,92.56,80.75,92.54,80.75,92.53,80.80,92.53,80.83,92.51,80.85,92.50,80.78,92.49,80.70,92.44,80.65,92.39,80.67,92.30,80.72,92.29,80.78,92.28,80.80,92.31,80.83,92.40,80.83,92.47,80.85,92.53,80.83,92.51,80.83,92.51,80.80,92.53,80.85,92.53,80.90,92.53,80.92,92.51,80.97,92.53,80.97,92.54,80.97,92.53,80.95,92.50,80.90,92.44,80.85,92.39,80.78,92.35,80.70,92.36,80.72,92.36,80.78,92.34,80.83,92.28,80.80,92.25,80.78,92.26,80.72,92.33,80.70,92.36,80.70,92.36,80.60,92.35,80.47,92.35,80.38,92.35,80.42,92.29,80.47,92.22,80.47
RZ_2464601_12182,null,null,50,0,2,92.17,80.53,92.19,80.58,92.20,80.75,92.22,80.88,92.26,80.80,92.26,80.62,92.24,80.47,92.19,80.53,92.17,80.55,92.14,80.58,92.09,80.50,92.04,80.45,92.08,80.47,92.12,80.60,92.20,80.78,92.21,80.88,92.24,80.78,92.25,80.72,92.25,80.67,92.25,80.70,92.26,80.65,92.16,80.70,92.08,80.78,91.99,80.70,92.00,80.55,92.03,80.40,92.06,80.30,92.15,80.20,92.21,80.08,92.28,80.33,92.29,80.60,92.22,80.90,92.14,80.90,92.06,80.88,92.09,80.75,92.08,80.65,92.06,80.60,92.05,80.53,92.06,80.47,92.08,80.55,92.09,80.70,92.10,80.83,92.10,80.70,92.09,80.50,92.05,80.42,92.01,80.40,92.00,80.50,92.01,80.47,92.04,80.50,92.05,80.50
RZ_2464601_12183,null,null,50,0,2,92.09,80.53,92.16,80.53,92.24,80.58,92.25,80.60,92.21,80.67,92.17,80.70,92.14,80.67,92.12,80.45,92.11,80.22,92.11,80.08,92.12,80.08,92.15,80.08,92.12,80.10,92.09,80.25,92.03,80.40,92.01,80.55,92.05,80.58,92.09,80.58,92.14,80.40,92.11,80.25,92.11,80.12,92.14,80.12,92.17,80.15,92.20,80.17,92.19,80.22,92.17,80.25,92.16,80.25,92.17,80.25,92.19,80.25,92.21,80.25,92.21,80.25,92.20,80.25,92.10,80.28,92.00,80.35,91.91,80.50,91.91,80.65,91.86,80.75,91.81,80.75,91.92,80.80,92.08,80.88,92.55,80.95,93.04,81.08,93.95,81.05,94.78,81.08,95.76,80.97,96.59,80.88,97.74,80.60,98.84,79.62,100.10,78.72,101.22,77.92
RZ_2464601_12184,null,null,50,0,2,102.25,77.03,103.29,76.08,103.94,74.70,104.86,74.05,105.42,73.47,106.31,73.08,106.81,72.38,107.44,71.70,108.05,71.30,108.71,70.85,109.36,70.40,109.95,69.92,110.71,69.80,111.51,69.05,112.33,68.33,113.22,67.62,114.03,67.00,114.71,66.40,115.17,65.83,115.56,65.38,115.80,64.60,115.88,63.85,115.84,63.55,115.79,63.30,115.66,63.10,115.55,62.60,115.45,62.27,115.40,61.83,115.33,61.62,115.30,61.45,115.30,61.25,115.35,61.10,115.39,60.98,115.41,60.98,115.38,60.95,115.33,60.92,115.16,60.88,115.04,60.88,114.81,60.88,114.61,60.88,114.42,60.90,114.25,61.05,114.11,61.23,113.99,61.15,113.95,60.92,113.95,60.62,113.95,60.55,113.94,60.50,113.97,60.60,114.00,60.75
RZ_2464601_12185,null,null,50,0,2,113.95,60.95,113.81,61.25,113.66,61.65,113.58,61.95,113.55,61.85,113.53,61.62,113.53,61.48,113.53,61.58,113.54,61.65,113.55,61.70,113.54,61.75,113.49,62.05,113.40,62.33,113.34,62.55,113.29,62.58,113.20,62.58,113.12,62.55,113.04,62.42,113.05,62.30,113.05,62.23,113.06,62.35,113.00,62.50,112.95,62.65,112.88,62.62,112.85,62.58,112.83,62.45,112.79,62.33,112.76,62.02,112.80,61.90,112.85,61.77,112.89,61.83,112.86,61.85,112.85,61.88,112.85,62.15,112.85,62.58,112.85,63.00,112.84,63.20,112.84,63.30,112.84,63.40,112.84,63.45,112.84,63.40,112.84,63.33,112.84,63.23,112.83,63.17,112.74,63.17,112.66,63.20,112.60,63.25,112.64,63.27,112.67,63.23,112.69,63.15
RZ_2464601_12186,null,null,50,0,2,112.71,63.05,112.69,63.02,112.65,63.05,112.62,63.10,112.64,63.23,112.66,63.33,112.67,63.42,112.69,63.20,112.69,63.02,112.70,62.88,112.71,62.98,112.71,62.98,112.70,62.95,112.67,62.92,112.66,62.95,112.65,63.00,112.65,63.08,112.64,63.15,112.62,63.23,112.61,62.88,112.60,62.45,112.59,62.15,112.56,62.35,112.55,62.52,112.55,62.60,112.56,62.80,112.56,63.02,112.56,63.27,112.61,63.30,112.66,63.27,112.61,63.27,112.53,63.23,112.47,63.17,112.47,63.12,112.47,63.12,112.47,63.08,112.50,63.00,112.53,62.92,112.51,62.83,112.47,62.70,112.44,62.58,112.41,62.50,112.41,62.45,112.46,62.62,112.53,62.85,112.61,63.10,112.64,63.12,112.59,63.23,112.50,63.30,112.42,63.25
RZ_2464601_12187,null,null,50,0,2,112.42,63.12,112.42,63.02,112.44,63.10,112.42,63.17,112.41,63.23,112.39,63.20,112.41,63.10,112.45,63.02,112.51,62.95,112.55,62.98,112.58,62.98,112.59,63.02,112.59,63.10,112.56,63.15,112.53,63.20,112.50,63.23,112.46,63.15,112.42,63.05,112.39,63.00,112.36,63.05,112.34,63.12,112.28,63.17,112.25,63.12,112.24,62.98,112.28,62.83,112.35,62.75,112.40,62.75,112.44,62.77,112.44,62.85,112.41,62.90,112.39,62.90,112.41,62.85,112.45,62.98,112.45,63.08,112.41,63.02,112.40,62.85,112.42,62.62,112.45,62.55,112.44,62.83,112.47,63.15,112.51,63.42,112.54,63.38,112.54,63.23,112.51,63.05,112.51,62.88,112.53,62.85,112.46,62.92,112.36,62.98,112.31,63.00,112.36,63.08
RZ_2464601_12188,null,null,50,0,2,112.42,63.12,112.46,63.15,112.46,63.15,112.46,63.23,112.47,63.33,112.47,63.20,112.47,63.00,112.47,62.83,112.49,62.88,112.50,62.92,112.51,62.92,112.51,62.77,112.47,62.70,112.49,62.60,112.50,62.65,112.55,62.83,112.55,62.98,112.53,62.95,112.46,62.77,112.41,62.65,112.38,62.75,112.29,62.85,112.21,62.92,112.15,62.98,112.16,63.05,112.25,63.12,112.41,63.15,112.75,63.15,113.16,63.27,113.66,63.42,114.33,63.50,115.15,63.05,116.08,62.60,116.97,62.02,117.78,61.52,118.62,60.75,119.29,60.12,119.83,59.77,120.31,59.35,120.66,58.88,121.17,58.23,121.46,57.85,121.78,57.38,121.91,56.77,122.21,56.25,122.50,55.85,122.71,55.80,122.97,55.75,123.22,55.73,123.56,55.73
RZ_2464601_12189,null,null,49,0,2,123.67,55.65,123.80,55.60,123.89,55.48,123.99,55.38,124.03,55.35,123.99,55.48,124.00,55.65,124.04,55.80,124.09,55.85,124.10,55.48,124.10,55.05,124.10,54.62,124.09,54.42,124.12,54.23,124.15,53.98,124.16,53.95,124.15,53.77,124.19,53.67,124.22,53.60,124.16,53.85,124.05,54.08,123.94,54.30,123.88,54.30,123.81,54.33,123.76,54.40,123.79,54.48,123.79,54.48,123.79,54.38,123.78,54.23,123.79,54.12,123.80,54.05,123.76,53.95,123.71,53.85,123.66,53.77,123.66,53.77,123.64,53.80,123.62,53.92,123.59,54.05,123.51,54.17,123.41,54.17,123.33,54.08,123.25,53.98,123.21,53.80,123.21,53.73,123.22,53.98,123.24,54.30,123.25,54.65,123.25,54.62,123.24,54.60
RZ_2464601_12190,null,null,51,0,2,123.26,54.55,123.30,54.52,123.33,54.48,123.33,54.45,123.33,54.42,123.29,54.45,123.26,54.48,123.24,54.58,123.25,54.65,123.26,54.90,123.28,55.08,123.28,54.67,123.26,54.12,123.25,53.50,123.15,53.45,123.04,53.60,122.91,53.83,122.89,54.08,122.92,54.25,123.03,54.40,123.11,54.52,123.12,54.50,123.10,54.50,123.12,54.48,123.16,54.45,123.16,54.42,123.10,54.40,123.05,54.42,123.06,54.48,123.09,54.52,123.09,54.55,123.06,54.62,123.04,54.75,123.03,54.88,123.04,54.88,123.04,54.75,122.99,54.65,122.94,54.62,122.94,54.65,122.99,54.67,123.01,54.62,122.99,54.60,122.96,54.55,122.92,54.67,122.88,54.88,122.81,55.05,122.76,55.02,122.76,54.88,122.76,54.70,122.75,54.85,122.74,55.05
RZ_2464601_12191,null,null,50,0,2,122.79,55.20,122.85,55.10,122.90,55.00,122.86,54.88,122.78,54.70,122.70,54.62,122.70,54.65,122.78,54.70,122.84,54.62,122.84,54.60,122.84,54.55,122.83,54.58,122.79,54.48,122.74,54.35,122.70,54.33,122.66,54.40,122.64,54.48,122.65,54.48,122.66,54.50,122.69,54.55,122.69,54.58,122.69,54.58,122.74,54.50,122.80,54.45,122.86,54.62,122.91,54.83,122.96,55.00,122.90,54.95,122.79,54.92,122.71,54.92,122.75,54.90,122.74,54.75,122.70,54.62,122.65,54.50,122.65,54.52,122.67,54.48,122.69,54.45,122.70,54.45,122.69,54.45,122.71,54.48,122.74,54.45,122.67,54.50,122.59,54.60,122.56,54.65,122.64,54.58,122.74,54.48,122.76,54.40,122.67,54.45,122.56,54.50,122.45,54.50
RZ_2464601_12192,null,null,50,0,2,122.49,54.38,122.54,54.27,122.59,54.27,122.60,54.48,122.60,54.67,122.60,54.65,122.58,54.48,122.55,54.27,122.51,54.48,122.51,54.73,122.51,54.62,122.51,54.27,122.47,54.20,122.44,54.48,122.35,54.75,122.30,54.73,122.33,54.75,122.41,54.80,122.47,54.77,122.45,54.65,122.41,54.55,122.38,54.52,122.34,54.45,122.30,54.40,122.28,54.40,122.28,54.45,122.34,54.50,122.42,54.48,122.49,54.45,122.51,54.42,122.51,54.48,122.50,54.55,122.53,54.62,122.59,54.67,122.64,54.70,122.61,54.75,122.58,54.77,122.54,54.80,122.54,54.75,122.51,54.45,122.44,54.20,122.35,53.98,122.31,54.05,122.34,54.10,122.39,54.15,122.41,54.12,122.42,54.08,122.45,54.05,122.46,53.98,122.47,53.95
RZ_2464601_12193,null,null,50,0,2,122.47,53.90,122.47,53.92,122.41,54.05,122.35,54.35,122.34,54.60,122.39,54.58,122.33,54.40,122.21,54.35,122.10,54.50,122.10,54.70,122.09,54.75,122.10,54.75,122.11,54.48,122.15,54.20,122.20,54.17,122.25,54.35,122.25,54.55,122.22,54.58,122.19,54.73,122.19,54.88,122.19,54.77,122.16,54.55,122.12,54.35,122.09,54.33,122.08,54.30,122.10,54.23,122.14,54.20,122.15,54.17,122.15,54.30,122.17,54.42,122.20,54.62,122.20,54.70,122.12,54.55,122.06,54.35,122.03,54.17,122.03,54.25,122.04,54.30,122.04,54.30,122.05,54.25,122.05,54.20,122.05,54.15,122.12,54.17,122.20,54.17,122.24,54.20,122.22,54.42,122.20,54.65,122.24,54.60,122.25,54.35,122.26,54.20,122.26,54.25
RZ_2464601_12194,null,null,50,0,2,122.26,54.30,122.26,54.23,122.20,54.15,122.12,54.10,122.05,53.98,122.05,53.90,122.05,54.02,122.05,54.23,122.06,54.33,122.06,54.25,122.08,54.17,122.10,54.17,122.12,54.17,122.08,54.15,122.03,54.05,121.92,53.95,121.90,53.92,121.86,53.98,121.81,54.08,121.75,54.15,121.78,54.20,121.85,54.25,121.92,54.40,121.91,54.55,121.91,54.65,121.92,54.48,121.91,54.33,121.90,54.12,121.89,54.00,121.84,53.90,121.79,54.25,121.80,54.62,121.85,55.00,121.89,54.73,121.88,54.45,121.86,54.17,121.86,54.15,121.85,54.17,121.85,54.25,121.85,54.35,121.84,54.50,121.83,54.60,121.80,54.80,121.80,54.88,121.80,54.80,121.72,54.62,121.64,54.45,121.65,54.42,121.75,54.35,121.79,54.27
RZ_2464601_12195,null,null,51,0,2,121.72,54.27,121.69,54.35,121.72,54.42,121.78,54.48,121.81,54.42,121.83,54.35,121.80,54.30,121.78,54.30,121.74,54.27,121.78,54.38,121.80,54.58,121.78,54.75,121.65,54.85,121.53,54.65,121.54,54.45,121.62,54.42,121.71,54.60,121.69,54.67,121.65,54.55,121.61,54.52,121.60,54.60,121.60,54.70,121.59,54.73,121.58,54.77,121.51,54.80,121.45,54.85,121.40,54.92,121.41,54.98,121.42,54.95,121.44,54.80,121.40,54.62,121.38,54.55,121.34,54.52,121.31,54.52,121.29,54.58,121.28,54.60,121.31,54.65,121.40,54.62,121.49,54.58,121.53,54.52,121.51,54.50,121.53,54.50,121.54,54.42,121.49,54.38,121.41,54.33,121.34,54.35,121.38,54.25,121.42,54.15,121.40,54.17,121.35,54.30,121.30,54.42
RZ_2464601_12196,null,null,50,0,2,121.31,54.42,121.31,54.42,121.31,54.58,121.33,54.70,121.35,54.80,121.38,54.80,121.41,54.77,121.40,54.48,121.40,54.25,121.40,54.05,121.38,54.10,121.38,54.12,121.38,54.17,121.38,54.15,121.34,54.08,121.31,54.23,121.30,54.40,121.26,54.62,121.21,54.65,121.12,54.60,121.09,54.48,121.09,54.25,121.12,54.10,121.16,54.02,121.22,54.02,121.26,54.02,121.29,54.10,121.26,54.23,121.21,54.38,121.17,54.38,121.16,54.35,121.15,54.33,121.15,54.35,121.19,54.33,121.20,54.30,121.19,54.25,121.16,54.17,121.17,54.08,121.22,54.02,121.25,54.02,121.26,54.05,121.20,53.90,121.14,53.67,121.08,53.42,121.03,53.48,120.99,53.75,121.04,54.02,121.12,54.17,121.19,54.20,121.16,54.08
RZ_2464601_12197,null,null,50,0,2,121.19,53.92,121.22,53.83,121.21,53.88,121.19,53.83,121.15,53.77,121.14,53.73,121.10,53.77,121.06,53.90,121.06,54.02,121.04,54.10,121.04,54.02,121.06,53.98,121.12,53.98,121.17,53.98,121.17,53.98,121.01,53.83,120.86,53.65,120.76,53.48,120.83,53.62,120.94,53.80,121.08,53.95,121.19,53.92,121.09,53.88,120.94,53.83,120.86,53.77,120.94,53.98,121.01,54.15,121.03,53.88,121.04,53.40,121.01,53.08,120.97,53.25,120.91,53.52,120.89,53.60,120.86,53.70,120.86,53.65,120.83,53.62,120.79,53.55,120.84,53.50,120.92,53.45,121.01,53.52,120.96,53.80,120.92,54.05,120.89,53.92,120.89,53.70,120.86,53.33,120.85,53.20,120.86,53.05,120.90,53.05,120.95,53.15,120.96,53.23
RZ_2464601_12198,null,null,50,0,2,121.00,53.27,121.03,53.15,120.95,53.02,120.86,53.17,120.75,53.38,120.75,53.55,120.71,53.60,120.66,53.70,120.62,53.80,120.64,53.83,120.66,53.77,120.70,53.67,120.72,53.60,120.76,53.55,120.80,53.52,120.81,53.52,120.80,53.67,120.84,53.85,120.88,53.60,120.95,53.17,120.97,52.80,120.95,52.90,120.90,53.00,120.85,53.05,120.86,53.17,120.85,53.30,120.85,53.52,120.85,53.73,120.83,53.90,120.78,53.65,120.75,53.33,120.76,53.08,120.81,53.17,120.84,53.42,120.86,53.55,120.85,53.40,120.84,53.10,120.79,52.98,120.74,53.17,120.67,53.42,120.66,53.50,120.65,53.60,120.62,53.62,120.62,53.67,120.61,53.70,120.60,53.70,120.59,53.67,120.59,53.65,120.66,53.45,120.72,53.27
RZ_2464601_12199,null,null,50,0,2,120.81,53.25,120.84,53.33,120.79,53.45,120.71,53.35,120.62,53.33,120.62,53.27,120.66,53.42,120.71,53.55,120.75,53.70,120.72,53.73,120.71,53.75,120.70,53.52,120.62,53.30,120.54,53.08,120.54,53.12,120.62,53.15,120.65,53.12,120.61,53.08,120.60,53.02,120.62,53.02,120.64,53.23,120.59,53.33,120.56,53.27,120.55,53.05,120.56,52.95,120.54,53.02,120.51,53.17,120.51,53.33,120.51,53.20,120.50,53.00,120.49,53.17,120.33,53.58,120.19,53.98,119.99,53.98,119.84,53.98,119.58,53.75,119.05,53.45,118.41,53.15,117.62,53.33,117.00,53.62,116.24,53.75,115.58,53.67,115.04,53.58,114.42,53.62,113.89,53.58,113.28,53.52,112.80,53.48,112.39,53.42,111.97,53.33,111.70,53.27
RZ_2464601_12200,null,null,51,0,2,111.25,53.33,110.78,53.48,110.20,53.50,109.71,53.38,109.14,53.35,108.78,53.42,108.33,53.45,107.96,53.38,107.50,53.20,107.19,53.05,106.95,52.88,106.81,52.77,106.70,52.77,106.66,52.70,106.66,52.62,106.69,52.62,106.71,52.80,106.76,53.00,106.79,53.02,106.75,52.90,106.71,52.77,106.66,52.75,106.66,52.75,106.65,52.65,106.59,52.60,106.53,52.58,106.54,52.67,106.59,52.75,106.55,52.52,106.45,52.20,106.35,51.85,106.35,51.88,106.35,51.92,106.36,51.98,106.38,51.90,106.38,51.90,106.38,51.92,106.39,51.98,106.40,51.98,106.41,51.90,106.41,51.83,106.41,51.73,106.39,51.70,106.34,51.62,106.31,51.55,106.31,51.45,106.33,51.38,106.31,51.27,106.30,51.15,106.29,51.08,106.29,51.08
RZ_2464601_12201,null,null,50,0,2,106.28,51.12,106.26,51.38,106.28,51.60,106.30,51.73,106.33,51.60,106.31,51.48,106.38,51.42,106.45,51.42,106.53,51.42,106.54,51.38,106.45,51.33,106.35,51.27,106.33,51.25,106.40,51.17,106.47,51.15,106.47,51.42,106.49,51.73,106.50,51.85,106.45,51.67,106.39,51.62,106.31,51.75,106.31,51.92,106.30,51.98,106.38,52.05,106.44,52.08,106.46,52.02,106.41,51.95,106.36,51.85,106.36,51.83,106.38,51.80,106.40,51.80,106.45,51.85,106.50,51.88,106.50,51.88,106.47,51.85,106.44,51.85,106.44,51.70,106.42,51.55,106.42,51.55,106.36,51.73,106.30,51.98,106.26,52.05,106.30,51.95,106.38,51.85,106.42,51.80,106.45,51.92,106.44,51.75,106.44,51.52,106.45,51.30,106.45,51.33
RZ_2464601_12202,null,null,50,0,2,106.45,51.48,106.45,51.58,106.46,51.80,106.47,51.92,106.47,52.05,106.47,52.00,106.46,51.88,106.45,51.77,106.44,51.73,106.49,51.73,106.54,51.73,106.58,51.73,106.55,51.67,106.50,51.62,106.47,51.55,106.49,51.52,106.53,51.55,106.56,51.58,106.58,51.62,106.58,51.67,106.58,51.80,106.55,51.88,106.51,51.90,106.46,51.88,106.41,51.90,106.36,51.95,106.41,51.92,106.42,51.92,106.45,51.73,106.42,51.52,106.46,51.50,106.47,51.67,106.53,51.85,106.58,51.85,106.61,51.85,106.55,51.73,106.49,51.48,106.45,51.23,106.44,51.17,106.45,51.30,106.42,51.45,106.40,51.52,106.44,51.52,106.53,51.52,106.61,51.48,106.66,51.42,106.70,51.38,106.74,51.23,106.67,51.10,106.64,50.95
RZ_2464601_12203,null,null,49,0,2,106.59,51.10,106.59,51.25,106.56,51.40,106.54,51.40,106.51,51.40,106.54,51.33,106.59,51.27,106.62,51.17,106.64,51.12,106.62,51.05,106.62,51.00,106.62,50.95,106.62,50.88,106.61,50.83,106.60,50.98,106.60,51.10,106.60,51.12,106.60,50.98,106.61,50.92,106.62,50.95,106.67,50.98,106.71,50.98,106.74,50.98,106.74,50.98,106.74,50.98,106.75,50.98,106.76,51.00,106.78,51.02,106.74,51.05,106.70,51.10,106.66,51.12,106.67,51.17,106.69,51.23,106.69,51.23,106.69,51.17,106.67,51.12,106.67,51.10,106.69,51.17,106.70,51.27,106.67,51.23,106.65,51.10,106.61,50.98,106.62,51.02,106.60,51.05,106.59,51.08,106.53,51.00,106.49,50.95,106.49,50.88,106.53,51.00
RZ_2464601_12204,null,null,50,0,2,106.55,51.10,106.56,51.15,106.58,51.15,106.60,51.12,106.59,51.10,106.59,51.08,106.45,51.08,106.33,51.20,106.11,51.33,105.83,51.38,105.54,51.38,105.05,51.38,104.59,51.33,103.85,51.02,102.97,50.65,102.06,49.85,100.88,49.27,100.00,48.67,98.96,48.42,98.05,47.85,96.97,47.42,95.92,46.95,94.96,46.70,93.96,45.95,93.04,45.17,92.01,44.52,90.79,44.35,89.39,44.38,87.86,44.40,86.41,44.33,84.95,44.23,83.46,43.73,81.92,43.33,80.41,42.77,78.86,42.40,77.51,41.98,76.04,41.58,74.62,41.30,73.01,41.10,71.51,41.02,70.01,40.45,68.39,39.83,66.65,39.45,64.64,39.55,62.79,39.65,60.94,39.48,59.25,39.38,57.59,39.30,55.98,39.23,54.55,38.92
RZ_2464601_12205,null,null,51,0,2,53.30,38.52,52.23,38.15,51.21,37.98,50.12,37.77,49.08,37.58,48.05,37.60,47.06,37.75,46.06,37.77,45.11,37.65,44.20,37.60,43.41,37.67,42.55,37.65,41.86,37.65,41.09,37.65,40.67,37.48,40.19,37.25,40.01,37.10,39.88,37.15,39.85,37.33,39.84,37.45,39.96,37.50,40.15,37.42,40.42,37.30,40.60,37.20,40.70,37.27,40.73,37.40,40.79,37.23,40.88,36.90,40.95,36.55,40.99,36.50,41.01,36.42,41.04,36.33,41.09,36.10,41.11,35.92,41.11,35.80,41.09,35.85,41.08,35.88,41.06,35.90,41.05,35.92,41.04,35.95,41.05,35.70,41.06,35.40,41.09,35.23,41.10,35.35,41.11,35.50,41.12,35.48,41.17,35.35,41.21,35.25,41.26,35.17,41.29,35.20,41.39,35.38
RZ_2464601_12206,null,null,49,0,2,41.48,35.55,41.58,35.70,41.60,35.70,41.59,35.70,41.55,35.80,41.50,35.90,41.49,35.90,41.46,35.83,41.44,35.73,41.40,35.75,41.39,35.80,41.38,35.95,41.46,36.08,41.56,36.15,41.66,36.15,41.70,36.08,41.74,36.02,41.79,35.95,41.80,35.92,41.77,35.92,41.74,35.98,41.69,35.95,41.67,35.92,41.67,36.02,41.70,36.20,41.76,36.33,41.84,36.30,41.89,36.27,41.88,36.30,41.88,36.30,41.88,36.30,41.89,36.33,41.90,36.38,41.90,36.48,41.89,36.58,41.90,36.55,41.99,36.42,42.08,36.33,42.14,36.38,42.11,36.27,42.09,36.25,42.05,36.25,42.01,36.38,42.02,36.38,42.06,36.60,42.05,36.80,42.01,36.88,42.00,36.65,42.04,36.42
RZ_2464601_12207,null,null,50,0,2,42.16,36.35,42.26,36.48,42.30,36.58,42.25,36.55,42.20,36.40,42.21,36.25,42.27,36.23,42.34,36.27,42.39,36.38,42.36,36.33,42.35,36.23,42.39,36.15,42.42,36.17,42.45,36.17,42.45,36.15,42.49,36.12,42.52,36.20,42.59,36.35,42.60,36.48,42.61,36.62,42.60,36.73,42.55,36.85,42.52,36.80,42.52,36.73,42.56,36.58,42.59,36.58,42.61,36.60,42.61,36.70,42.61,36.70,42.61,36.65,42.61,36.60,42.58,36.67,42.55,36.73,42.60,36.80,42.67,36.75,42.74,36.73,42.76,36.73,42.80,36.77,42.76,36.85,42.67,36.90,42.67,36.85,42.75,36.75,42.76,36.65,42.71,36.60,42.65,36.50,42.64,36.42,42.59,36.58,42.55,36.77,42.56,36.75,42.64,36.50
RZ_2464601_12208,null,null,50,0,2,42.73,36.27,42.76,36.30,42.76,36.55,42.79,36.83,42.81,37.05,42.84,37.02,42.86,36.98,42.91,36.95,42.96,36.85,43.02,36.77,43.05,36.70,42.99,36.65,42.91,36.60,42.83,36.60,42.80,36.52,42.76,36.52,42.73,36.52,42.71,36.62,42.73,36.62,42.77,36.55,42.84,36.45,42.89,36.33,42.85,36.30,42.79,36.27,42.73,36.25,42.71,36.20,42.77,36.17,42.83,36.17,42.88,36.23,42.83,36.52,42.80,36.80,42.86,36.77,42.95,36.52,43.01,36.45,43.00,36.65,43.00,36.88,43.00,36.90,42.98,36.70,42.92,36.50,42.90,36.30,42.90,36.33,42.91,36.33,42.90,36.38,42.89,36.40,42.88,36.60,42.86,36.77,42.86,36.90,42.89,36.83,42.90,36.73,42.91,36.70
RZ_2464601_12209,null,null,50,0,2,42.94,36.75,42.95,36.83,42.96,36.85,42.98,36.77,43.00,36.77,43.01,36.83,42.98,36.98,42.92,37.02,42.88,37.08,42.88,37.10,42.89,36.88,42.91,36.65,42.95,36.55,42.96,36.65,42.90,36.80,42.81,36.92,42.75,37.02,42.75,37.15,42.76,37.20,42.80,36.83,42.85,36.40,42.91,36.02,42.92,36.10,42.92,36.33,42.92,36.55,42.89,36.67,42.85,36.65,42.84,36.62,42.85,36.58,42.85,36.52,42.85,36.48,42.88,36.45,42.91,36.62,42.94,36.83,42.96,36.88,43.01,36.60,42.96,36.33,42.88,36.17,42.77,36.15,42.74,36.40,42.70,36.67,42.83,37.00,43.00,37.08,43.23,37.12,43.61,37.17,44.08,37.23,44.84,37.35,45.50,37.40,46.34,37.45,47.16,37.67
RZ_2464601_12210,null,null,50,0,2,48.01,37.95,48.80,38.10,49.58,37.92,50.31,37.73,51.14,37.67,51.67,37.50,52.23,37.30,52.54,36.60,52.91,36.12,53.12,35.75,53.31,35.88,53.44,35.98,53.54,35.90,53.65,35.88,53.73,35.85,53.80,35.88,53.83,35.90,53.83,35.95,53.71,36.08,53.62,36.27,53.58,36.42,53.59,36.52,53.61,36.52,53.61,36.50,53.64,36.25,53.66,35.98,53.67,35.77,53.64,36.00,53.61,36.23,53.60,36.20,53.52,35.92,53.46,35.62,53.40,35.55,53.39,35.62,53.38,35.73,53.38,35.80,53.36,36.02,53.36,36.23,53.24,36.40,53.12,36.38,53.05,36.42,53.04,36.50,53.04,36.50,53.00,36.35,53.01,36.15,53.01,36.02,53.00,35.98,53.00,35.98,53.01,35.95,53.04,35.90
RZ_2464601_12211,null,null,51,0,2,53.06,35.88,53.06,35.92,53.05,35.95,53.06,36.05,53.08,36.12,53.06,36.12,53.05,36.05,53.02,35.95,52.99,35.98,52.92,35.98,52.88,35.98,52.84,35.92,52.85,35.88,52.84,35.88,52.80,36.00,52.76,36.12,52.73,36.23,52.71,36.12,52.69,36.02,52.67,35.88,52.66,35.85,52.66,35.85,52.62,35.88,52.62,35.92,52.61,36.00,52.60,36.05,52.56,36.10,52.60,36.12,52.69,36.15,52.73,36.23,52.67,36.27,52.58,36.27,52.52,36.20,52.46,36.20,52.50,36.25,52.56,36.27,52.62,36.25,52.62,36.25,52.59,36.27,52.55,36.38,52.52,36.45,52.52,36.40,52.55,36.25,52.56,35.90,52.55,35.67,52.54,35.58,52.49,35.75,52.45,35.92,52.45,36.00,52.46,35.98,52.49,35.95
RZ_2464601_12212,null,null,50,0,2,52.49,35.95,52.44,35.95,52.39,35.98,52.40,36.05,52.46,36.12,52.51,36.10,52.48,35.95,52.44,35.80,52.41,35.75,52.40,35.80,52.40,35.85,52.41,35.88,52.42,35.90,52.45,35.92,52.48,35.95,52.49,35.95,52.49,35.95,52.49,35.92,52.50,35.90,52.51,35.88,52.52,35.90,52.52,35.92,52.52,35.95,52.52,35.95,52.54,35.92,52.54,35.83,52.54,35.75,52.52,35.70,52.52,35.67,52.49,35.65,52.45,35.60,52.48,35.58,52.54,35.60,52.59,35.58,52.59,35.58,52.60,35.48,52.60,35.33,52.59,35.17,52.54,35.38,52.51,35.75,52.51,36.12,52.54,36.17,52.56,36.12,52.56,35.92,52.55,35.75,52.54,35.62,52.52,35.73,52.55,35.85,52.59,36.00,52.59,36.02
RZ_2464601_12213,null,null,50,0,2,52.59,35.70,52.56,35.33,52.55,35.27,52.58,35.62,52.62,35.95,52.70,35.90,52.73,35.85,52.75,35.80,52.71,35.80,52.66,35.60,52.61,35.38,52.65,35.08,52.65,35.00,52.66,34.98,52.66,35.00,52.66,35.05,52.69,35.05,52.73,34.98,52.76,34.90,52.76,35.00,52.74,35.23,52.74,35.42,52.75,35.45,52.76,35.52,52.76,35.65,52.75,35.67,52.79,35.62,52.83,35.58,52.85,35.60,52.84,35.60,52.83,35.75,52.81,35.88,52.83,35.70,52.85,35.40,52.85,35.27,52.84,35.45,52.84,35.58,52.85,35.50,52.86,35.42,52.85,35.40,52.90,35.42,52.96,35.45,52.96,35.45,52.92,35.20,52.89,34.95,52.91,34.70,52.95,34.70,52.98,34.73,53.00,34.77,52.96,35.12
RZ_2464601_12214,null,null,50,0,2,52.94,35.45,52.89,35.67,52.88,35.58,52.88,35.48,52.90,35.45,52.95,35.48,52.98,35.48,52.96,35.42,52.94,35.40,52.92,35.38,52.96,35.40,52.99,35.40,53.00,35.45,53.06,35.50,53.12,35.48,53.21,35.38,53.24,35.27,53.23,35.40,53.20,35.55,53.17,35.62,53.17,35.45,53.20,35.25,53.23,35.33,53.21,35.45,53.19,35.55,53.19,35.45,53.20,35.27,53.21,35.10,53.17,35.12,53.12,35.27,53.08,35.45,53.10,35.40,53.16,35.38,53.21,35.35,53.24,35.40,53.24,35.48,53.19,35.52,53.14,35.62,53.15,35.67,53.25,35.42,53.29,35.08,53.24,34.70,53.16,34.88,53.20,35.12,53.24,35.30,53.29,35.23,53.29,35.12,53.26,35.08,53.23,35.08,53.19,35.10
RZ_2464601_12215,null,null,50,0,2,53.17,35.15,53.17,35.20,53.19,35.15,53.19,35.20,53.19,35.23,53.19,35.25,53.17,34.98,53.16,34.73,53.17,34.70,53.21,34.90,53.25,35.00,53.23,34.92,53.19,34.83,53.14,34.83,53.11,34.77,53.09,34.75,53.11,34.62,53.19,34.58,53.26,34.58,53.31,34.67,53.26,34.77,53.23,34.85,53.20,34.92,53.20,34.98,53.20,35.00,53.19,35.08,53.17,35.12,53.16,35.15,53.16,35.17,53.16,35.23,53.15,35.27,53.14,35.33,53.14,35.38,53.16,35.38,53.20,35.23,53.20,34.98,53.20,34.75,53.15,34.73,53.14,34.73,53.11,34.70,53.11,34.62,53.10,34.58,53.11,34.55,53.09,34.62,53.05,34.73,53.04,34.75,53.05,34.75,53.08,34.67,53.09,34.60,53.15,34.55
RZ_2464601_12216,null,null,50,0,2,53.19,34.65,53.23,34.80,53.21,34.95,53.19,35.05,53.15,35.12,53.11,35.12,53.11,35.02,53.10,34.95,53.11,35.00,53.15,34.98,53.19,34.95,53.15,34.85,53.09,34.77,53.02,34.83,53.01,34.95,53.01,35.08,53.01,35.05,53.01,35.02,53.01,35.00,53.02,34.80,53.09,34.60,53.14,34.38,53.11,34.35,53.04,34.27,53.04,34.20,53.08,34.38,53.14,34.55,53.15,34.67,53.17,34.60,53.15,34.55,53.11,34.62,53.15,34.65,53.20,34.65,53.17,34.67,53.10,34.73,53.02,34.77,53.06,34.75,53.09,34.77,53.12,34.83,53.14,34.88,53.11,34.80,53.09,34.73,53.09,34.58,53.09,34.48,53.11,34.25,53.14,34.15,53.15,34.27,53.11,34.55,53.09,34.70,53.06,34.58
RZ_2464601_12217,null,null,50,0,2,53.15,34.50,53.23,34.52,53.25,34.52,53.17,34.65,53.12,34.75,53.11,34.88,53.10,34.88,53.08,34.83,53.05,34.77,53.05,34.67,53.04,34.60,53.02,34.65,53.08,34.80,53.14,34.95,53.23,34.77,53.24,34.62,53.17,34.45,53.10,34.48,53.11,34.50,53.19,34.65,53.26,34.70,53.26,34.80,53.26,34.73,53.23,34.77,53.20,34.75,53.17,34.73,53.20,34.60,53.21,34.48,53.24,34.25,53.25,34.15,53.27,34.17,53.31,34.25,53.34,34.30,53.33,34.50,53.31,34.73,53.29,34.95,53.27,34.83,53.23,34.65,53.19,34.50,53.17,34.58,53.21,34.70,53.25,34.80,53.27,34.83,53.26,34.85,53.25,34.88,53.27,34.80,53.31,34.70,53.34,34.60,53.33,34.60,53.29,34.67
RZ_2464601_12218,null,null,50,0,2,53.25,34.77,53.23,34.75,53.21,34.65,53.23,34.52,53.23,34.52,53.23,34.52,53.16,34.52,53.10,34.52,53.05,34.48,53.08,34.40,53.15,34.30,53.23,34.25,53.27,34.35,53.26,34.48,53.21,34.62,53.20,34.62,53.19,34.60,53.19,34.60,53.14,34.70,53.09,34.83,53.09,35.00,53.09,35.05,53.12,35.15,53.17,35.20,53.26,35.10,53.31,34.80,53.34,34.48,53.26,34.33,53.16,34.33,53.16,34.33,53.25,34.33,53.31,34.30,53.34,34.25,53.38,34.05,53.34,33.88,53.24,33.88,53.19,34.02,53.25,34.17,53.33,34.12,53.35,34.05,53.36,34.00,53.38,34.00,53.35,34.00,53.35,34.20,53.35,34.42,53.38,34.62,53.39,34.62,53.36,34.60,53.35,34.65,53.33,34.73
RZ_2464601_12219,null,null,50,0,2,53.34,34.80,53.33,34.58,53.33,34.30,53.29,34.17,53.26,34.35,53.23,34.45,53.25,34.35,53.26,34.25,53.25,34.17,53.23,34.15,53.20,34.17,53.16,34.23,53.15,34.33,53.14,34.35,53.14,34.40,53.12,34.42,53.11,34.38,53.10,34.33,53.09,34.30,53.09,34.33,53.10,34.33,53.10,34.33,53.10,34.33,53.11,34.33,53.15,34.33,53.17,34.27,53.20,34.23,53.20,34.17,53.20,34.17,53.20,34.17,53.14,34.23,53.06,34.30,53.09,34.52,53.17,34.70,53.23,34.90,53.17,34.92,53.15,34.65,53.15,34.45,53.15,34.27,53.16,34.42,53.20,34.40,53.25,34.25,53.30,34.05,53.33,33.95,53.36,33.92,53.40,33.98,53.44,34.05,53.45,34.23,53.45,34.30,53.44,34.40
RZ_2464601_12220,null,null,50,0,2,53.42,34.38,53.42,34.35,53.45,34.48,53.49,34.65,53.51,34.75,53.51,34.50,53.48,34.25,53.40,34.15,53.31,34.25,53.31,34.42,53.35,34.50,53.39,34.58,53.39,34.55,53.39,34.55,53.39,34.58,53.39,34.60,53.23,34.58,53.06,34.52,52.77,34.40,52.67,34.25,52.38,34.00,52.23,33.55,51.79,33.10,51.52,32.73,51.04,32.58,50.75,32.52,50.33,32.50,50.02,32.12,49.80,31.73,49.60,31.23,49.49,31.10,49.34,31.00,49.29,30.93,49.02,30.75,48.81,30.60,48.64,30.48,48.69,30.30,48.76,30.12,48.80,29.93,48.81,29.82,48.90,29.48,48.99,29.07,49.08,28.73,49.09,28.52,49.06,28.40,49.02,28.27,48.96,28.20,48.90,28.18,48.88,27.95,48.88,27.77
RZ_2464601_12221,null,null,50,0,2,48.88,27.62,48.88,27.62,48.89,27.50,48.89,27.38,48.89,27.30,48.88,27.25,48.86,27.15,48.81,27.15,48.74,27.23,48.69,27.20,48.69,27.07,48.71,26.82,48.74,26.65,48.73,26.57,48.70,26.70,48.69,26.85,48.70,26.88,48.74,26.82,48.73,26.77,48.71,26.73,48.74,26.70,48.79,26.68,48.80,26.68,48.76,26.62,48.73,26.50,48.71,26.45,48.73,26.48,48.76,26.55,48.80,26.60,48.81,26.62,48.84,26.57,48.88,26.48,48.90,26.45,48.91,26.48,48.92,26.52,48.94,26.52,48.95,26.52,48.95,26.52,48.95,26.50,48.90,26.50,48.84,26.65,48.79,26.77,48.86,26.90,48.95,26.80,49.01,26.82,49.01,26.85,49.01,27.00,49.01,27.05,49.01,27.07,48.98,27.05
RZ_2464601_12222,null,null,51,0,2,48.94,27.10,48.88,27.18,48.85,27.27,48.85,27.05,48.88,26.80,48.91,26.57,48.89,26.60,48.85,26.62,48.89,26.65,48.98,26.57,49.06,26.48,49.09,26.38,49.09,26.35,49.08,26.60,49.02,26.82,48.98,27.07,48.94,27.18,48.91,27.25,48.90,27.20,48.89,27.02,48.94,26.85,48.99,26.85,49.01,26.88,48.98,26.90,48.96,26.95,48.98,27.00,49.02,27.02,49.06,27.05,49.01,27.07,48.94,27.05,48.85,26.98,48.84,26.88,48.88,26.82,48.96,26.80,49.06,26.68,49.06,26.60,49.00,26.70,48.94,26.88,48.92,27.05,48.92,27.02,48.94,26.98,48.98,26.90,49.01,26.93,49.05,26.95,49.05,26.95,48.99,27.02,48.91,27.18,48.91,27.27,49.00,27.18,49.05,27.07,49.02,27.02
RZ_2464601_12223,null,null,50,0,2,49.00,27.05,48.99,27.10,49.00,27.05,49.01,26.95,49.04,26.88,49.04,27.07,49.02,27.27,49.01,27.43,49.01,27.40,49.02,27.35,49.02,27.30,49.02,27.38,49.00,27.40,48.98,27.40,48.96,27.35,48.98,27.30,49.01,27.27,49.02,27.23,49.05,27.07,49.10,26.98,49.15,26.95,49.23,27.00,49.25,27.05,49.23,27.00,49.16,27.02,49.10,27.05,49.09,27.07,49.08,27.07,49.05,27.12,49.05,27.23,49.08,27.30,49.10,27.35,49.11,27.40,49.11,27.43,49.11,27.50,49.11,27.55,49.14,27.55,49.17,27.50,49.15,27.43,49.10,27.48,49.06,27.50,49.05,27.50,49.08,27.48,49.10,27.45,49.09,27.50,49.05,27.55,49.04,27.40,49.06,27.20,49.10,26.98,49.11,26.95
RZ_2464601_12224,null,null,50,0,2,49.12,26.88,49.19,26.82,49.24,26.85,49.31,26.95,49.33,27.02,49.26,27.10,49.17,27.15,49.15,27.20,49.20,27.25,49.27,27.25,49.29,27.25,49.26,27.20,49.23,27.15,49.14,27.20,49.09,27.32,49.09,27.48,49.14,27.55,49.20,27.52,49.20,27.50,49.17,27.48,49.14,27.45,49.11,27.43,49.15,27.40,49.20,27.40,49.23,27.43,49.24,27.43,49.23,27.45,49.21,27.43,49.19,27.40,49.16,27.38,49.12,27.43,49.09,27.45,49.08,27.35,49.09,27.25,49.10,27.20,49.10,27.27,49.11,27.40,49.12,27.45,49.14,27.50,49.19,27.55,49.24,27.57,49.21,27.65,49.14,27.68,49.06,27.75,49.06,27.77,49.09,27.68,49.10,27.50,49.11,27.35,49.12,27.35,49.12,27.35
RZ_2464601_12225,null,null,50,0,2,49.12,27.35,49.19,27.35,49.25,27.40,49.33,27.45,49.35,27.43,49.39,27.35,49.41,27.27,49.39,27.35,49.36,27.40,49.35,27.45,49.35,27.38,49.30,27.27,49.26,27.20,49.20,27.15,49.17,27.18,49.15,27.18,49.14,27.18,49.17,27.10,49.17,27.07,49.17,27.07,49.23,27.12,49.30,27.15,49.31,27.18,49.17,27.18,49.01,27.32,48.90,27.48,48.89,27.45,48.92,27.27,49.01,27.07,49.10,27.18,49.16,27.27,49.19,27.38,49.19,27.35,49.20,27.27,49.21,27.23,49.23,27.23,49.24,27.20,49.20,27.20,49.16,27.18,49.20,27.18,49.27,27.12,49.35,27.07,49.34,27.05,49.34,26.98,49.31,26.88,49.30,26.75,49.26,26.73,49.26,26.70,49.23,26.82,49.19,26.98
RZ_2464601_12226,null,null,49,0,2,49.15,27.12,49.20,27.10,49.25,27.18,49.30,27.23,49.29,27.25,49.27,27.20,49.27,27.18,49.26,27.18,49.29,27.02,49.33,26.88,49.39,26.82,49.45,26.93,49.48,27.00,49.42,26.93,49.38,26.88,49.33,26.75,49.34,26.68,49.33,26.80,49.34,27.05,49.35,27.20,49.39,27.12,49.38,27.05,49.36,27.05,49.34,27.02,49.33,27.02,49.31,27.02,49.34,27.00,49.38,26.98,49.36,27.02,49.31,27.15,49.26,27.30,49.25,27.35,49.27,27.12,49.29,26.90,49.30,26.82,49.36,26.95,49.42,27.10,49.48,27.05,49.42,27.02,49.40,27.05,49.39,27.07,49.39,27.10,49.36,27.02,49.34,26.82,49.33,26.68,49.30,26.60,49.27,26.70,49.30,26.77,49.35,26.73
RZ_2464601_12227,null,null,50,0,2,49.40,26.68,49.41,26.65,49.45,26.60,49.49,26.60,49.52,26.57,49.50,26.48,49.46,26.38,49.42,26.35,49.40,26.48,49.40,26.57,49.40,26.60,49.40,26.55,49.39,26.55,49.36,26.55,49.33,26.52,49.30,26.50,49.31,26.50,49.36,26.57,49.42,26.70,49.46,26.88,49.48,27.00,49.44,27.07,49.39,27.02,49.31,27.07,49.30,27.12,49.27,27.12,49.25,27.12,49.23,27.12,49.19,27.18,49.23,27.18,49.26,27.23,49.29,27.27,49.26,27.30,49.27,27.25,49.29,27.18,49.30,27.10,49.29,27.05,49.26,27.05,49.23,27.07,49.16,27.15,49.11,27.20,49.08,27.23,49.06,27.18,49.16,27.15,49.26,27.12,49.38,27.00,49.35,26.88,49.33,26.77,49.30,26.77,49.29,26.73
RZ_2464601_12228,null,null,50,0,2,49.29,26.68,49.27,26.93,49.26,27.20,49.27,27.43,49.29,27.30,49.33,27.10,49.34,26.95,49.33,26.77,49.31,26.70,49.30,26.68,49.33,26.70,49.31,26.73,49.30,26.75,49.27,26.80,49.27,26.93,49.27,27.02,49.31,27.07,49.35,27.00,49.39,26.65,49.40,26.35,49.39,26.40,49.36,26.75,49.35,27.07,49.38,26.95,49.35,26.80,49.30,26.80,49.24,26.93,49.23,27.05,49.20,27.05,49.19,27.02,49.17,27.02,49.17,27.12,49.14,27.18,49.11,27.23,49.10,27.18,49.10,27.07,49.10,27.00,49.12,26.95,49.16,26.93,49.19,26.90,49.19,26.88,49.26,26.85,49.34,26.70,49.40,26.55,49.39,26.32,49.36,26.25,49.35,26.25,49.38,26.30,49.41,26.38,49.36,26.43
RZ_2464601_12229,null,null,50,0,2,49.26,26.50,49.16,26.57,49.16,26.70,49.16,26.85,49.16,26.95,49.14,26.88,49.11,26.73,49.16,26.60,49.23,26.57,49.27,26.62,49.26,26.68,49.27,26.55,49.26,26.40,49.25,26.40,49.20,26.60,49.17,26.77,49.17,26.80,49.15,26.68,49.15,26.52,49.17,26.45,49.20,26.50,49.23,26.52,49.23,26.45,49.24,26.35,49.29,26.25,49.31,26.35,49.29,26.55,49.21,26.82,49.14,27.02,49.14,27.15,49.16,26.98,49.19,26.77,49.20,26.62,49.20,26.73,49.20,26.82,49.21,26.88,49.24,26.90,49.27,26.75,49.31,26.57,49.33,26.52,49.31,26.65,49.34,26.57,49.39,26.40,49.42,26.52,49.44,26.82,49.40,27.12,49.36,27.12,49.31,27.12,49.31,27.12,49.31,27.15
RZ_2464601_12230,null,null,50,0,2,49.31,27.15,49.30,27.20,49.30,27.25,49.31,27.30,49.34,27.10,49.38,26.88,49.38,26.62,49.41,26.62,49.45,26.65,49.48,26.75,49.44,26.82,49.40,26.85,49.38,26.85,49.34,26.82,49.29,26.90,49.25,27.05,49.21,27.20,49.21,27.27,49.24,27.10,49.26,26.93,49.31,26.62,49.34,26.50,49.34,26.40,49.33,26.40,49.30,26.65,49.29,26.88,49.27,27.10,49.26,27.20,49.25,27.32,49.25,27.45,49.26,27.43,49.23,27.38,49.20,27.38,49.19,27.35,49.19,27.45,49.19,27.55,49.17,27.40,49.17,27.15,49.17,26.98,49.17,27.07,49.19,27.20,49.20,27.27,49.23,27.27,49.24,27.30,49.26,27.30,49.27,27.27,49.35,27.27,49.41,27.27,49.46,27.30,49.46,27.35
RZ_2464601_12231,null,null,51,0,2,49.39,27.40,49.31,27.45,49.25,27.43,49.20,27.40,49.15,27.35,49.20,27.35,49.31,27.38,49.44,27.38,49.46,27.38,49.48,27.43,49.46,27.48,49.45,27.50,49.44,27.45,49.42,27.40,49.38,27.38,49.34,27.38,49.27,27.35,49.23,27.35,49.21,27.32,49.24,27.43,49.30,27.52,49.34,27.65,49.33,27.65,49.27,27.75,49.23,27.82,49.24,27.80,49.26,27.68,49.29,27.60,49.35,27.62,49.41,27.65,49.41,27.62,49.36,27.73,49.30,27.80,49.27,27.85,49.25,27.82,49.24,27.80,49.23,27.77,49.26,27.75,49.30,27.73,49.36,27.73,49.39,27.70,49.41,27.68,49.40,27.62,49.39,27.57,49.36,27.57,49.36,27.57,49.36,27.62,49.36,27.65,49.34,27.62,49.35,27.60,49.44,27.75
RZ_2464601_12232,null,null,50,0,2,49.52,27.93,49.52,27.82,49.45,27.57,49.34,27.60,49.31,27.88,49.30,28.12,49.35,28.12,49.41,28.15,49.48,28.12,49.46,28.07,49.41,28.02,49.39,27.85,49.38,27.70,49.38,27.60,49.36,27.68,49.36,27.68,49.36,27.62,49.42,27.73,49.48,27.88,49.46,28.05,49.39,28.05,49.33,27.77,49.35,27.48,49.41,27.30,49.46,27.50,49.51,27.60,49.48,27.60,49.45,27.50,49.42,27.50,49.42,27.43,49.49,27.35,49.55,27.20,49.65,27.12,49.71,27.00,49.65,26.95,49.52,27.23,49.41,27.55,49.48,27.77,49.54,27.68,49.58,27.55,49.62,27.50,49.66,27.48,49.66,27.45,49.62,27.45,49.60,27.48,49.61,27.55,49.61,27.75,49.60,27.93,49.61,27.98,49.62,27.85
RZ_2464601_12233,null,null,50,0,2,49.61,27.90,49.58,28.07,49.55,28.12,49.56,28.02,49.58,27.98,49.58,28.00,49.60,27.82,49.64,27.62,49.70,27.43,49.74,27.45,49.71,27.48,49.65,27.50,49.61,27.55,49.61,27.60,49.61,27.60,49.60,27.62,49.60,27.62,49.61,27.52,49.60,27.40,49.67,27.27,49.74,27.20,49.79,27.10,49.77,27.32,49.75,27.55,49.79,27.70,49.83,27.55,49.79,27.48,49.71,27.48,49.70,27.40,49.76,27.32,49.79,27.20,49.77,27.15,49.75,27.12,49.76,27.15,49.75,27.32,49.73,27.48,49.67,27.60,49.66,27.77,49.69,27.90,49.73,27.98,49.76,27.93,49.79,28.00,49.79,28.18,49.79,28.30,49.81,27.98,49.85,27.60,49.84,27.45,49.79,27.70,49.74,27.95,49.73,27.95
RZ_2464601_12234,null,null,50,0,2,49.73,27.88,49.77,27.82,49.84,27.80,49.86,27.85,49.84,27.80,49.86,27.70,49.91,27.62,49.96,27.57,50.00,27.52,50.02,27.48,50.05,27.38,50.06,27.32,50.05,27.35,49.99,27.40,49.88,27.45,49.77,27.50,49.75,27.65,49.83,27.77,49.91,27.82,49.98,27.77,49.99,27.73,49.92,27.73,49.85,27.80,49.77,27.85,49.79,27.73,49.77,27.57,49.77,27.43,49.77,27.48,49.79,27.43,49.79,27.38,49.77,27.40,49.76,27.52,49.74,27.73,49.73,27.80,49.75,27.65,49.80,27.43,49.85,27.25,49.86,27.30,49.85,27.35,49.84,27.50,49.84,27.62,49.83,27.75,49.83,27.70,49.83,27.68,49.83,27.65,49.81,27.57,49.79,27.50,49.84,27.50,49.90,27.55,49.96,27.60
RZ_2464601_12235,null,null,50,0,2,49.95,27.62,49.95,27.65,49.95,27.57,49.95,27.48,49.98,27.43,49.98,27.48,50.00,27.52,50.01,27.52,50.01,27.52,50.05,27.50,50.08,27.48,50.10,27.65,50.10,27.77,50.10,27.88,50.09,27.77,50.02,27.70,49.94,27.68,49.86,27.68,49.85,27.75,49.59,27.80,49.29,27.85,48.90,27.82,48.73,28.07,48.40,28.80,47.98,29.50,47.60,29.93,47.27,29.90,47.04,30.00,46.67,30.07,46.41,30.15,46.24,30.20,46.11,30.40,45.89,31.10,45.71,31.70,45.62,32.17,45.66,32.15,45.69,32.12,45.67,32.15,45.67,32.12,45.67,32.10,45.70,32.15,45.73,32.30,45.74,32.42,45.71,32.42,45.70,32.48,45.69,32.45,45.73,32.38,45.76,32.25,45.79,32.25,45.77,32.30
RZ_2464601_12236,null,null,50,0,2,45.77,32.40,45.76,32.40,45.76,32.42,45.74,32.40,45.70,32.50,45.66,32.62,45.65,32.75,45.64,32.75,45.64,32.65,45.70,32.20,45.77,31.82,45.83,31.57,45.81,31.62,45.81,31.68,45.81,31.70,45.80,31.75,45.79,31.77,45.77,31.75,45.76,31.88,45.75,32.00,45.74,32.10,45.79,32.00,45.83,31.93,45.86,31.82,45.89,31.73,45.90,31.62,45.91,31.60,45.85,31.70,45.77,31.82,45.70,31.93,45.69,31.93,45.74,31.85,45.79,31.77,45.85,31.68,45.86,31.65,45.88,31.60,45.86,31.57,45.84,31.60,45.80,31.65,45.79,31.77,45.79,31.82,45.79,31.75,45.80,31.62,45.83,31.50,45.88,31.40,45.91,31.27,45.84,31.43,45.75,31.70,45.66,31.98,45.69,31.98
RZ_2464601_12237,null,null,50,0,2,45.80,32.00,45.90,32.05,45.99,32.02,46.01,31.90,46.05,31.77,46.01,31.70,45.96,31.70,45.92,31.70,45.92,31.65,45.92,31.57,45.94,31.52,45.95,31.48,45.94,31.50,45.94,31.43,45.96,31.38,46.01,31.30,46.04,31.32,46.05,31.40,46.06,31.57,46.05,31.73,46.06,31.93,46.08,32.05,46.10,32.02,46.06,31.73,46.01,31.43,45.98,31.32,46.00,31.38,46.06,31.25,46.09,31.07,46.11,30.85,46.11,30.82,46.12,31.00,46.14,31.23,46.14,31.48,46.06,31.52,45.99,31.60,45.92,31.68,45.94,31.48,45.96,31.27,45.98,31.10,45.99,31.15,46.01,31.18,46.02,31.15,46.01,31.10,45.99,31.05,45.99,31.02,45.94,31.32,45.88,31.65,45.88,31.82,45.94,31.68
RZ_2464601_12238,null,null,50,0,2,46.04,31.48,46.08,31.43,46.05,31.48,46.00,31.57,45.96,31.65,45.98,31.75,45.99,31.88,46.01,31.70,46.02,31.40,46.02,31.25,46.00,31.40,45.99,31.55,46.02,31.52,46.06,31.65,46.09,31.80,46.09,31.98,46.10,31.80,46.11,31.60,46.08,31.38,46.02,31.43,45.99,31.50,45.99,31.57,46.06,31.65,46.14,31.73,46.17,31.80,46.14,31.77,46.09,31.73,46.08,31.77,46.04,31.98,46.01,32.17,46.00,32.27,46.01,32.25,46.04,32.12,46.06,31.98,46.08,31.82,46.09,31.77,46.12,31.75,46.16,31.75,46.20,31.75,46.20,31.73,46.19,31.73,46.26,31.65,46.35,31.50,46.44,31.38,46.41,31.50,46.38,31.70,46.34,31.88,46.34,31.85,46.35,31.82,46.39,31.75
RZ_2464601_12239,null,null,50,0,2,46.42,31.68,46.35,31.75,46.25,31.93,46.16,31.75,46.19,31.40,46.17,31.32,46.12,31.55,46.06,31.80,46.05,31.80,46.04,31.82,46.04,31.85,46.04,31.93,46.04,31.98,46.08,32.02,46.12,32.02,46.19,31.98,46.19,31.93,46.17,31.90,46.16,31.90,46.14,31.85,46.11,31.77,46.10,31.73,46.10,31.77,46.11,31.85,46.10,31.93,46.10,31.85,46.16,31.50,46.21,31.18,46.25,30.95,46.23,30.93,46.17,31.27,46.15,31.65,46.14,32.02,46.15,32.05,46.17,32.17,46.19,32.25,46.17,32.40,46.15,32.45,46.14,32.45,46.12,32.33,46.12,32.10,46.11,31.93,46.17,31.70,46.25,31.62,46.30,31.55,46.29,31.60,46.23,31.60,46.16,31.50,46.10,31.43,46.05,31.48
RZ_2464601_12240,null,null,50,0,2,46.02,31.57,46.00,31.52,46.00,31.38,46.05,31.32,46.12,31.48,46.19,31.65,46.19,31.65,46.16,31.55,46.17,31.45,46.20,31.50,46.19,31.57,46.14,31.65,46.11,31.45,46.11,31.27,46.12,31.25,46.12,31.43,46.11,31.50,46.11,31.40,46.12,31.30,46.12,31.30,46.12,31.35,46.10,31.45,46.06,31.62,46.04,31.77,46.06,31.73,46.15,31.62,46.24,31.70,46.25,31.90,46.19,32.00,46.14,32.05,46.14,32.10,46.15,32.08,46.17,31.88,46.19,31.68,46.15,31.65,46.10,31.70,46.14,31.75,46.20,31.85,46.30,31.70,46.33,31.57,46.25,31.45,46.15,31.43,46.06,31.40,46.08,31.43,46.14,31.43,46.17,31.45,46.21,31.52,46.23,31.62,46.23,31.80,46.25,31.93
RZ_2464601_12241,null,null,51,0,2,46.26,31.98,46.29,31.95,46.30,31.95,46.31,31.90,46.31,31.82,46.31,31.82,46.31,31.93,46.26,31.80,46.21,31.57,46.19,31.30,46.21,31.25,46.21,31.23,46.21,31.25,46.23,31.23,46.21,31.30,46.19,31.55,46.12,31.77,46.10,31.88,46.10,31.82,46.11,31.65,46.14,31.52,46.14,31.43,46.14,31.43,46.12,31.55,46.14,31.77,46.16,32.02,46.23,31.85,46.26,31.55,46.24,31.52,46.16,31.77,46.11,31.75,46.15,31.43,46.21,31.10,46.25,31.05,46.24,31.27,46.25,31.52,46.19,31.75,46.14,31.80,46.09,31.82,46.10,31.77,46.11,31.73,46.11,31.62,46.10,31.62,46.09,31.40,46.09,31.20,46.14,31.00,46.17,31.12,46.21,31.20,46.20,31.25,46.20,31.15,46.17,31.25
RZ_2464601_12242,null,null,50,0,2,46.16,31.43,46.15,31.57,46.17,31.55,46.23,31.55,46.27,31.55,46.29,31.55,46.30,31.40,46.33,31.23,46.34,31.12,46.34,31.23,46.31,31.32,46.30,31.35,46.29,31.43,46.29,31.48,46.30,31.45,46.30,31.43,46.29,31.43,46.25,31.48,46.24,31.48,46.20,31.55,46.17,31.62,46.15,31.57,46.19,31.43,46.20,31.27,46.20,31.27,46.19,31.35,46.20,31.38,46.21,31.38,46.25,31.25,46.29,31.18,46.33,31.10,46.31,31.20,46.30,31.35,46.29,31.38,46.33,31.27,46.36,31.23,46.33,31.32,46.27,31.43,46.23,31.48,46.23,31.45,46.23,31.45,46.30,31.45,46.40,31.48,46.50,31.48,46.52,31.38,46.51,31.25,46.49,31.15,46.49,31.15,46.49,31.18,46.49,31.12
RZ_2464601_12243,null,null,50,0,2,46.48,31.07,46.45,31.07,46.40,31.25,46.39,31.45,46.39,31.55,46.41,31.40,46.44,31.25,46.45,31.07,46.44,31.05,46.45,31.23,46.46,31.43,46.50,31.68,46.52,31.75,46.59,31.82,46.61,31.93,46.56,32.05,46.48,32.17,46.38,32.08,46.35,31.82,46.39,31.52,46.42,31.38,46.46,31.35,46.41,31.35,46.36,31.35,46.31,31.35,46.31,31.30,46.34,31.23,46.49,31.15,46.59,31.48,46.64,31.82,46.59,32.23,46.55,32.30,46.55,31.90,46.54,31.45,46.50,31.30,46.49,31.57,46.49,31.70,46.51,31.62,46.51,31.57,46.50,31.70,46.50,31.73,46.51,31.73,46.52,31.73,46.54,31.80,46.52,31.88,46.52,31.88,46.52,31.82,46.52,31.75,46.51,31.70,46.50,31.68
RZ_2464601_12244,null,null,49,0,2,46.51,31.68,46.58,31.65,46.62,31.65,46.61,31.70,46.55,31.70,46.48,31.60,46.46,31.55,46.51,31.55,46.60,31.43,46.70,31.27,46.71,31.10,46.71,31.10,46.69,31.32,46.66,31.55,46.64,31.62,46.62,31.52,46.62,31.43,46.60,31.70,46.58,31.98,46.56,31.98,46.56,31.77,46.59,31.60,46.58,31.82,46.58,32.00,46.59,31.98,46.61,31.70,46.64,31.43,46.64,31.35,46.61,31.38,46.64,31.38,46.67,31.50,46.67,31.60,46.62,31.73,46.67,31.73,46.76,31.65,46.84,31.57,46.84,31.48,46.84,31.55,46.86,31.60,46.88,31.62,46.85,31.65,46.80,31.70,46.74,31.62,46.70,31.52,46.70,31.35,46.70,31.20,46.71,31.07,46.71,31.27,46.69,31.52
RZ_2464601_12245,null,null,51,0,2,46.66,31.88,46.66,31.95,46.70,31.90,46.73,31.77,46.76,31.62,46.77,31.62,46.76,31.62,46.71,31.80,46.65,31.98,46.65,32.10,46.67,31.98,46.70,31.80,46.71,31.70,46.70,31.65,46.73,31.50,46.73,31.35,46.73,31.30,46.74,31.45,46.77,31.57,46.76,31.55,46.71,31.52,46.66,31.48,46.65,31.45,46.64,31.40,46.65,31.30,46.67,31.25,46.67,31.32,46.67,31.45,46.67,31.48,46.69,31.35,46.76,31.23,46.83,31.12,46.90,31.10,46.90,31.10,46.86,31.15,46.84,31.15,46.81,31.15,46.81,31.25,46.81,31.32,46.81,31.38,46.83,31.38,46.81,31.38,46.80,31.38,46.79,31.35,46.75,31.32,46.71,31.32,46.67,31.32,46.71,31.25,46.75,31.15,46.77,31.05,46.76,31.00
RZ_2464601_12246,null,null,49,0,2,46.74,30.98,46.71,31.05,46.70,31.10,46.71,31.23,46.74,31.27,46.76,31.30,46.77,31.30,46.79,31.10,46.79,30.95,46.77,30.82,46.73,30.93,46.69,30.88,46.66,30.85,46.69,30.82,46.70,30.70,46.70,30.55,46.69,30.52,46.66,30.62,46.66,30.75,46.62,30.77,46.59,30.80,46.54,30.82,46.55,30.75,46.55,30.68,46.64,30.73,46.70,30.88,46.77,31.05,46.77,31.12,46.77,31.23,46.75,31.27,46.71,30.95,46.67,30.60,46.61,30.52,46.56,30.82,46.51,31.12,46.49,31.18,46.52,31.25,46.54,31.38,46.56,31.45,46.61,31.52,46.67,31.27,46.76,31.00,46.79,30.88,46.79,30.95,46.77,31.02,46.74,30.95,46.71,30.90,46.70,30.80,46.71,30.70
RZ_2464601_12247,null,null,50,0,2,46.71,30.70,46.70,30.75,46.70,30.80,46.61,30.77,46.51,30.95,46.42,31.05,46.45,31.07,46.51,30.77,46.54,30.55,46.55,30.38,46.64,30.45,46.73,30.50,46.83,30.23,46.81,29.90,46.79,29.85,46.67,30.15,46.58,30.57,46.51,30.73,46.55,30.57,46.59,30.32,46.59,30.30,46.54,30.52,46.50,30.80,46.48,30.80,46.49,30.73,46.49,30.65,46.49,30.62,46.45,30.68,46.44,30.48,46.46,30.25,46.51,29.90,46.55,29.77,46.51,29.93,46.50,30.27,46.52,30.60,46.56,30.32,46.58,30.02,46.56,29.77,46.55,29.88,46.52,30.00,46.50,30.05,46.50,30.10,46.52,30.18,46.50,30.25,46.46,30.35,46.45,30.40,46.46,30.43,46.46,30.35,46.45,30.25,46.46,29.90
RZ_2464601_12248,null,null,50,0,2,46.48,29.65,46.46,29.80,46.41,30.20,46.38,30.52,46.44,30.45,46.52,30.38,46.56,30.35,46.54,30.27,46.51,30.10,46.50,29.93,46.44,30.00,46.39,30.12,46.34,30.32,46.34,30.38,46.35,30.30,46.36,30.15,46.36,30.10,46.39,30.23,46.40,30.30,46.44,30.25,46.44,30.18,46.46,30.15,46.48,30.15,46.50,29.88,46.45,29.62,46.42,29.35,46.39,29.80,46.38,30.27,46.39,30.55,46.39,30.35,46.42,30.10,46.44,30.00,46.42,29.95,46.39,29.95,46.36,29.98,46.31,30.02,46.29,30.10,46.30,30.10,46.38,30.07,46.44,30.05,46.45,30.05,46.42,29.90,46.41,29.75,46.44,29.93,46.46,30.23,46.46,30.62,46.39,30.73,46.35,30.45,46.39,30.10,46.46,29.77
RZ_2464601_12249,null,null,49,0,2,46.51,29.82,46.51,29.80,46.42,29.77,46.34,29.90,46.26,30.05,46.26,30.20,46.26,30.20,46.25,30.18,46.25,30.10,46.26,30.00,46.26,29.90,46.25,30.00,46.24,30.07,46.24,30.15,46.24,30.12,46.27,30.07,46.30,30.02,46.31,29.95,46.30,29.93,46.33,29.82,46.35,29.73,46.38,29.82,46.39,30.00,46.40,30.18,46.41,30.18,46.41,29.95,46.35,29.73,46.29,29.75,46.20,29.98,46.16,30.18,46.19,30.12,46.21,30.10,46.26,30.10,46.27,30.15,46.26,29.98,46.24,29.80,46.20,29.68,46.21,29.60,46.21,29.52,46.20,29.50,46.16,29.77,46.14,30.00,46.21,30.27,46.31,30.40,46.39,30.50,46.36,30.48,46.34,30.35,46.34,30.25,46.35,30.15
RZ_2464601_12250,null,null,50,0,2,46.31,30.10,46.29,30.02,46.23,30.07,46.17,30.20,46.24,30.30,46.34,30.32,46.33,30.35,46.23,30.38,46.21,30.23,46.30,30.10,46.38,29.98,46.39,29.85,46.40,29.80,46.41,29.77,46.41,29.85,46.41,29.82,46.40,29.75,46.39,29.70,46.39,29.55,46.39,29.40,46.38,29.60,46.34,29.98,46.30,30.50,46.25,30.65,46.21,30.75,46.20,30.62,46.30,30.25,46.41,29.93,46.45,29.82,46.33,29.98,46.20,30.10,46.14,30.05,46.14,30.00,46.23,30.02,46.33,30.02,46.31,30.05,46.21,30.05,46.10,30.07,46.10,29.95,46.17,29.88,46.26,29.77,46.34,29.80,46.33,30.15,46.30,30.52,46.27,30.88,46.26,30.88,46.31,30.82,46.38,30.73,46.45,30.60,46.48,30.52
RZ_2464601_12251,null,null,51,0,2,46.48,30.50,46.44,30.52,46.39,30.57,46.35,30.45,46.34,30.27,46.31,30.10,46.27,30.25,46.23,30.27,46.21,30.20,46.21,29.95,46.19,30.05,46.15,30.27,46.20,30.45,46.26,30.43,46.34,30.40,46.35,30.48,46.35,30.55,46.35,30.65,46.36,30.55,46.38,30.38,46.39,30.30,46.39,30.35,46.39,30.40,46.39,30.45,46.39,30.52,46.41,30.68,46.45,30.70,46.49,30.77,46.50,30.77,46.46,30.80,46.41,30.77,46.35,30.80,46.30,30.80,46.38,30.82,46.46,30.82,46.52,30.82,46.52,30.65,46.49,30.48,46.46,30.32,46.42,30.38,46.42,30.43,46.46,30.45,46.51,30.30,46.58,30.15,46.62,30.00,46.64,30.05,46.64,30.12,46.64,30.30,46.62,30.48,46.61,30.68,46.58,30.52
RZ_2464601_12252,null,null,50,0,2,46.55,30.27,46.54,30.07,46.54,30.10,46.52,30.27,46.55,30.43,46.58,30.57,46.60,30.62,46.59,30.65,46.60,30.40,46.59,30.35,46.60,30.30,46.60,30.48,46.60,30.50,46.61,30.55,46.61,30.60,46.64,30.55,46.60,30.48,46.58,30.35,46.55,30.30,46.56,30.30,46.55,30.43,46.52,30.60,46.50,30.70,46.51,30.73,46.56,30.75,46.60,30.77,46.64,30.70,46.66,30.57,46.69,30.45,46.67,30.55,46.61,30.70,46.54,30.88,46.48,30.85,46.49,30.82,46.52,30.80,46.56,30.62,46.61,30.45,46.62,30.30,46.64,30.27,46.67,30.25,46.70,30.23,46.75,30.20,46.77,30.20,46.79,30.55,46.79,30.90,46.74,30.93,46.69,30.60,46.65,30.30,46.65,30.32,46.62,30.65
RZ_2464601_12253,null,null,49,0,2,46.60,30.98,46.60,30.93,46.65,30.60,46.69,30.27,46.73,30.30,46.75,30.30,46.73,30.30,46.69,30.40,46.62,30.60,46.61,30.82,46.61,30.90,46.61,30.90,46.62,30.90,46.65,30.95,46.69,31.00,46.71,31.00,46.73,30.93,46.73,30.82,46.71,30.82,46.70,30.90,46.66,31.00,46.65,30.90,46.62,30.75,46.62,30.65,46.62,30.70,46.61,30.70,46.61,30.65,46.70,30.55,46.77,30.52,46.81,30.93,46.77,31.35,46.73,31.75,46.73,31.73,46.74,31.70,46.77,31.52,46.76,31.35,46.74,31.27,46.70,31.38,46.67,31.48,46.69,31.48,46.73,31.40,46.75,31.35,46.81,31.38,46.85,31.48,46.91,31.57,46.92,31.60,46.92,31.57,46.89,31.52,46.86,31.48
RZ_2464601_12254,null,null,51,0,2,46.83,31.57,46.83,31.73,46.81,31.88,46.81,31.88,46.74,32.23,46.67,32.52,46.67,32.85,46.73,32.98,46.75,33.15,46.73,33.73,46.71,34.10,46.66,34.95,46.64,35.55,46.61,36.17,46.59,36.85,46.52,37.92,46.49,39.08,46.50,40.30,46.60,41.17,46.66,42.35,46.69,43.60,46.60,45.17,46.50,46.90,46.40,48.50,46.33,50.12,46.23,52.17,46.14,53.75,45.99,55.85,45.85,58.12,45.71,60.90,45.61,63.10,45.51,64.92,45.44,67.47,45.49,69.65,45.56,71.53,45.92,72.85,46.23,75.00,46.54,77.20,46.58,79.70,46.54,81.67,46.48,84.05,46.31,86.30,45.94,88.78,45.56,90.67,45.11,92.28,44.81,94.45,44.48,96.85,44.20,99.72,43.92,102.50,43.73,105.38,43.59,107.70
RZ_2464601_12255,null,null,50,0,2,43.38,109.72,43.19,111.30,42.99,113.47,42.89,115.40,42.71,117.95,42.50,120.55,42.14,123.28,41.76,126.45,41.41,129.18,41.23,131.50,41.21,133.55,41.26,134.82,41.26,136.20,41.19,136.80,41.05,138.22,40.92,139.82,40.79,141.82,40.67,143.45,40.59,144.72,40.51,145.97,40.42,147.35,40.30,149.12,40.14,150.75,39.91,152.85,39.74,154.32,39.62,155.85,39.61,156.50,39.51,158.20,39.45,159.55,39.36,161.05,39.36,161.55,39.48,161.85,39.56,162.62,39.71,163.40,39.77,164.18,39.81,164.88,39.89,165.70,39.92,166.82,40.02,167.22,40.05,167.62,40.09,167.72,40.04,168.53,39.96,169.25,39.88,169.95,39.81,170.40,39.75,171.00,39.71,171.60,39.66,172.22,39.67,172.70,39.74,173.28
RZ_2464601_12256,null,null,50,0,2,39.86,173.47,39.92,173.68,39.96,173.97,40.02,174.18,40.12,173.82,40.27,173.28,40.39,172.72,40.46,172.50,40.49,172.28,40.58,172.07,40.66,172.07,40.75,171.85,40.77,171.45,40.79,171.25,40.77,171.28,40.75,171.50,40.74,171.45,40.73,171.40,40.83,171.38,40.91,171.30,41.01,171.18,41.02,170.95,41.00,170.80,40.99,170.72,40.96,170.68,40.99,170.57,41.02,170.38,41.05,170.20,41.05,170.10,41.04,170.15,41.04,169.97,40.96,169.78,40.91,169.30,40.86,169.05,40.89,168.82,40.90,168.82,40.90,168.80,40.90,168.78,40.84,168.85,40.79,168.95,40.84,169.03,40.95,169.00,40.99,168.95,40.94,168.65,40.90,168.35,40.91,168.00,40.90,167.95,40.90,167.88,40.89,167.78,40.88,167.70
RZ_2464601_12257,null,null,50,0,2,40.86,167.62,40.95,167.60,41.05,167.60,41.14,167.57,41.11,167.55,41.11,167.57,41.11,167.65,41.14,167.65,41.14,167.55,41.08,167.45,41.00,167.45,40.94,167.47,40.98,167.50,40.99,167.53,41.00,167.65,41.00,167.75,41.00,167.80,40.99,167.47,40.98,167.22,41.00,166.90,41.04,166.80,41.09,166.68,41.10,166.62,41.11,166.55,41.12,166.53,41.11,166.57,41.09,166.62,41.05,166.65,41.00,166.62,40.96,166.53,41.05,166.45,41.17,166.25,41.29,166.15,41.34,166.03,41.38,166.15,41.40,166.22,41.34,166.28,41.31,166.25,41.27,166.47,41.26,166.75,41.25,166.55,41.27,166.10,41.33,165.62,41.31,165.80,41.30,166.03,41.30,166.15,41.35,166.00,41.39,165.82,41.30,165.95,41.20,166.15
RZ_2464601_12258,null,null,49,0,2,41.17,166.07,41.27,165.85,41.36,165.62,41.38,165.65,41.38,165.78,41.39,165.93,41.41,166.07,41.46,166.18,41.50,166.25,41.41,166.35,41.29,166.38,41.25,166.40,41.33,166.40,41.39,166.38,41.39,166.38,41.39,166.40,41.39,166.43,41.41,166.12,41.40,165.95,41.40,165.75,41.36,166.07,41.35,166.25,41.44,166.35,41.54,166.15,41.65,165.95,41.67,165.75,41.70,165.62,41.71,165.55,41.61,165.78,41.51,165.97,41.45,166.18,41.50,166.12,41.55,166.07,41.55,166.07,41.54,166.07,41.52,166.15,41.50,166.18,41.48,166.22,41.50,166.25,41.54,166.05,41.59,165.85,41.60,165.47,41.61,165.32,41.64,165.47,41.69,165.78,41.73,166.15,41.73,166.25,41.69,166.12,41.66,165.95
RZ_2464601_12259,null,null,51,1,2,41.67,165.78,41.70,165.80,41.69,165.82,41.67,165.82,41.69,165.80,41.73,165.78,41.77,165.78,41.80,165.78,41.77,165.80,41.71,165.68,41.66,165.55,41.64,165.70,41.65,166.00,41.65,166.38,41.65,166.45,41.66,166.57,41.69,166.62,41.74,166.38,41.79,166.10,41.81,165.90,41.79,166.25,41.75,166.57,41.71,166.93,41.71,167.00,41.73,166.72,41.71,166.38,41.69,166.05,41.67,166.05,41.70,166.05,41.73,166.07,41.73,166.07,41.73,166.10,41.81,166.12,41.89,166.22,41.91,166.30,41.85,166.38,41.85,166.38,41.88,166.38,41.90,166.38,41.89,166.38,41.88,166.28,41.86,166.10,41.89,165.93,41.94,165.55,41.99,165.28,41.96,165.53,41.92,166.12,41.89,166.72,41.89,166.80,41.86,166.78,41.85,166.53
RZ_2464601_12260,null,null,50,0,2,41.91,166.28,42.00,166.03,42.08,165.90,42.09,165.82,42.09,165.78,42.02,165.90,41.95,166.00,41.88,166.22,41.86,166.45,41.84,166.50,41.85,166.15,41.88,165.80,41.88,165.97,41.86,166.40,41.86,166.82,41.89,166.82,41.96,167.05,41.99,167.25,42.02,167.30,42.04,167.20,42.06,167.12,42.08,166.80,42.06,166.43,42.02,166.25,41.99,166.45,41.96,166.55,41.96,166.43,41.96,166.35,41.95,166.38,41.99,166.20,42.04,166.03,42.10,165.85,42.11,165.85,42.10,165.88,42.09,165.88,42.06,165.88,42.06,165.93,42.05,166.07,42.00,166.20,41.94,166.43,41.90,166.57,41.95,166.50,42.05,166.28,42.14,166.05,42.19,166.05,42.20,166.05,42.15,166.05,42.09,166.07,42.02,166.18,41.98,166.60
RZ_2464601_12261,null,null,50,0,2,41.95,166.95,41.92,167.18,41.92,166.95,41.94,166.62,41.94,166.38,41.98,166.15,41.99,166.03,41.99,166.10,42.00,166.20,42.00,166.20,41.98,166.03,41.98,165.95,41.98,166.00,42.00,166.20,42.00,166.38,42.01,166.55,42.02,166.55,42.01,166.38,42.01,166.18,42.05,166.00,42.10,166.00,42.14,165.97,42.15,165.90,42.16,165.88,42.14,166.05,42.10,166.28,42.05,166.60,42.05,166.72,42.08,166.72,42.09,166.65,42.06,166.57,42.02,166.57,42.06,166.57,42.16,166.28,42.26,165.97,42.30,165.70,42.27,165.75,42.24,165.85,42.19,166.00,42.16,165.97,42.14,165.90,42.11,165.97,42.09,166.20,42.11,166.20,42.14,165.95,42.16,165.72,42.16,165.82,42.19,165.95,42.23,166.00,42.26,166.03
RZ_2464601_12262,null,null,50,0,2,42.29,166.15,42.29,166.43,42.27,166.70,42.29,166.70,42.31,166.30,42.39,165.93,42.44,165.85,42.45,166.05,42.42,166.15,42.44,166.03,42.45,165.88,42.44,166.00,42.38,166.12,42.31,166.30,42.26,166.35,42.24,166.35,42.17,166.32,42.12,166.20,42.05,166.15,42.04,166.10,42.04,166.18,42.06,166.20,42.17,166.25,42.26,166.25,42.33,166.25,42.29,166.25,42.23,166.25,42.16,166.18,42.12,166.15,42.12,166.10,42.19,166.05,42.25,166.07,42.31,166.10,42.33,166.18,42.38,166.12,42.41,166.07,42.39,166.03,42.33,166.07,42.23,166.28,42.20,166.45,42.19,166.62,42.20,166.68,42.17,166.72,42.14,166.70,42.10,166.68,42.09,166.68,42.09,166.55,42.10,166.43,42.11,166.32,42.10,166.32
RZ_2464601_12263,null,null,49,0,2,42.12,166.28,42.26,166.22,42.40,166.10,42.48,166.03,42.42,166.03,42.39,166.05,42.44,166.30,42.50,166.43,42.55,166.55,42.58,166.50,42.58,166.45,42.52,166.35,42.45,166.22,42.39,166.22,42.35,166.35,42.35,166.47,42.38,166.32,42.41,166.10,42.45,166.00,42.46,166.10,42.45,166.22,42.41,166.25,42.39,166.35,42.38,166.43,42.31,166.50,42.25,166.47,42.23,166.45,42.26,166.35,42.31,166.25,42.31,166.15,42.29,166.25,42.25,166.38,42.25,166.45,42.27,166.43,42.31,166.45,42.26,166.45,42.17,166.47,42.08,166.60,42.11,166.75,42.19,166.97,42.19,167.05,42.11,167.12,42.09,167.03,42.15,166.80,42.24,166.45,42.29,166.20,42.31,166.07,42.30,166.53,42.26,166.97
RZ_2464601_12264,null,null,51,0,2,42.21,167.03,42.21,166.60,42.20,166.18,42.20,166.20,42.17,166.22,42.16,166.22,42.16,166.22,42.17,166.35,42.20,166.47,42.21,166.60,42.15,166.82,42.08,167.03,42.00,167.22,42.05,166.93,42.11,166.65,42.23,166.25,42.30,166.18,42.36,166.30,42.35,166.53,42.33,166.62,42.30,166.53,42.25,166.43,42.21,166.43,42.19,166.45,42.20,166.45,42.20,166.55,42.19,166.68,42.15,166.80,42.16,166.85,42.16,167.00,42.19,167.18,42.17,167.28,42.19,167.00,42.19,166.70,42.16,166.62,42.12,166.80,42.15,166.78,42.21,166.47,42.27,166.18,42.26,166.07,42.34,166.07,42.44,166.10,42.46,166.30,42.44,166.53,42.41,166.72,42.38,166.65,42.30,166.60,42.23,166.55,42.26,166.62,42.30,166.90,42.35,167.18
RZ_2464601_12265,null,null,50,0,2,42.36,166.97,42.38,166.55,42.39,166.12,42.34,166.18,42.30,166.32,42.26,166.47,42.25,166.62,42.27,166.68,42.30,166.70,42.38,166.70,42.41,166.68,42.33,166.65,42.21,166.60,42.08,166.65,42.06,166.85,42.04,167.10,42.04,167.25,42.06,167.20,42.10,167.07,42.12,166.90,42.12,166.68,42.12,166.53,42.10,166.70,42.06,167.00,42.04,167.25,42.04,167.15,42.08,166.78,42.12,166.43,42.17,166.22,42.17,166.43,42.12,166.72,42.09,166.93,42.09,166.85,42.09,166.72,42.06,166.45,42.02,166.35,41.95,166.40,41.92,166.57,41.96,166.75,42.04,166.68,42.10,166.60,42.08,166.72,42.00,166.93,41.94,167.12,41.79,167.12,41.67,167.35,41.55,167.57,41.54,167.72,41.73,167.62,42.00,167.50
RZ_2464601_12266,null,null,150,0,2,42.40,167.50,42.90,167.53,43.58,167.55,44.49,167.90,45.44,168.72,46.66,169.57,47.81,170.18,48.96,170.30,49.99,169.90,50.90,169.47,51.80,169.03,52.48,169.07,53.30,169.00,54.06,168.80,54.84,168.68,55.58,168.70,56.21,168.43,56.83,168.03,57.24,167.40,57.55,167.18,57.69,167.22,57.77,167.50,57.80,167.85,57.90,167.93,57.99,168.00,58.08,168.00,57.98,167.97,57.90,167.95,57.83,167.93,57.70,168.07,57.54,168.40,57.38,168.70,57.38,168.75,57.26,168.62,57.16,168.50,57.05,168.50,56.92,168.62,56.83,168.78,56.74,168.85,56.77,168.72,56.77,168.60,56.79,168.53,56.79,168.50,56.75,168.50,56.71,168.50,56.66,168.55,56.64,168.55,56.56,168.55,56.50,168.50,56.41,168.40,56.38,168.25,56.34,168.18,56.27,168.12,56.21,168.10,56.14,168.15,56.12,168.20,56.11,168.28,56.11,168.28,56.09,167.93,56.08,167.60,56.05,167.07,56.09,166.90,56.06,167.47,55.95,168.22,55.83,168.88,55.75,168.78,55.75,168.70,55.75,168.62,55.74,168.45,55.73,168.28,55.70,168.20,55.69,168.12,55.69,168.07,55.69,168.05,55.71,168.15,55.75,168.03,55.79,167.85,55.80,167.62,55.77,167.68,55.75,167.78,55.74,167.80,55.65,167.75,55.58,167.60,55.46,167.57,55.44,167.50,55.40,167.47,55.36,167.88,55.33,168.30,55.31,168.72,55.34,168.72,55.35,168.80,55.35,168.88,55.34,168.57,55.34,168.20,55.41,167.78,55.49,167.70,55.51,167.80,55.46,167.95,55.41,168.07,55.42,168.07,55.42,168.15,55.42,168.28,55.42,168.35,55.44,168.40,55.46,168.38,55.48,168.47,55.46,168.57,55.45,168.65,55.51,168.70,55.58,168.82,55.65,169.05,55.65,169.18,55.66,168.90,55.67,168.55,55.69,168.20,55.66,168.20,55.62,168.05,55.60,167.93,55.61,167.62,55.64,167.55,55.59,167.53,55.51,167.62,55.46,167.68,55.44,167.90,55.42,168.15,55.40,168.47,55.40,168.65,55.36,168.82,55.34,168.55,55.30,168.18,55.30,167.75,55.26,167.70,55.23,167.57,55.29,167.45,55.38,167.32,55.41,167.70,55.38,168.20,55.34,168.62,55.34,168.62,55.29,168.53,55.24,168.50,55.21,168.45,55.25,168.47,55.27,168.53,55.31,168.57,55.34,168.75,55.33,168.95,55.26,169.05,55.23,168.93,55.24,168.78
RZ_2464601_12267,null,null,50,0,2,55.24,168.68,55.21,168.97,55.17,169.32,55.17,169.18,55.23,168.70,55.26,168.28,55.27,168.35,55.29,168.43,55.30,168.80,55.31,169.20,55.30,169.20,55.29,168.90,55.35,168.62,55.42,168.70,55.50,168.80,55.50,168.88,55.50,168.95,55.49,169.03,55.49,169.05,55.44,168.97,55.39,168.78,55.40,168.57,55.44,168.53,55.45,168.62,55.36,168.93,55.29,169.15,55.35,169.38,55.49,169.18,55.59,168.97,55.56,168.78,55.50,168.78,55.50,168.82,55.49,168.85,55.48,168.88,55.45,168.90,55.44,168.95,55.48,169.10,55.51,169.20,55.41,168.88,55.31,168.45,55.23,168.47,55.24,168.93,55.27,169.05,55.31,168.72,55.35,168.43,55.39,168.43,55.39,168.60,55.39,168.80,55.35,168.95,55.34,168.90
RZ_2464601_12268,null,null,50,0,2,55.38,168.90,55.42,168.95,55.48,169.00,55.46,168.95,55.50,168.88,55.55,168.75,55.52,168.65,55.41,168.57,55.31,168.43,55.29,168.30,55.31,168.22,55.33,168.28,55.33,168.43,55.33,168.60,55.30,168.78,55.30,168.55,55.35,168.25,55.41,167.95,55.45,167.97,55.44,168.00,55.41,168.03,55.39,168.20,55.36,168.35,55.35,168.53,55.35,168.53,55.35,168.50,55.31,168.47,55.27,168.72,55.23,168.97,55.24,169.03,55.38,168.88,55.51,168.75,55.61,168.82,55.60,168.82,55.59,168.88,55.56,168.95,55.56,168.95,55.55,168.88,55.54,168.82,55.60,168.82,55.65,168.85,55.64,168.85,55.59,168.75,55.56,168.62,55.64,168.40,55.67,168.32,55.65,168.28,55.58,168.47,55.58,168.65,55.61,168.80
RZ_2464601_12269,null,null,50,0,2,55.64,168.78,55.66,168.80,55.66,168.88,55.66,169.12,55.62,169.28,55.61,169.40,55.61,169.35,55.61,169.25,55.65,169.10,55.67,168.97,55.70,168.93,55.73,168.65,55.74,168.40,55.70,168.30,55.64,168.47,55.58,168.68,55.56,168.70,55.56,168.35,55.60,167.97,55.64,167.60,55.62,168.05,55.62,168.50,55.64,168.85,55.65,168.75,55.61,168.65,55.54,168.62,55.50,168.47,55.46,168.32,55.44,168.38,55.42,168.55,55.44,168.68,55.46,168.78,55.52,168.88,55.58,168.95,55.66,168.90,55.70,168.85,55.76,168.45,55.76,168.03,55.71,167.60,55.64,167.75,55.55,168.15,55.52,168.55,55.61,168.70,55.70,168.57,55.76,168.45,55.69,168.45,55.61,168.53,55.54,168.60,55.51,168.62,55.48,168.60
RZ_2464601_12270,null,null,50,0,2,55.46,168.70,55.48,168.82,55.51,169.03,55.56,169.12,55.60,168.75,55.66,168.03,55.73,167.30,55.79,167.05,55.80,167.68,55.74,168.30,55.66,168.82,55.62,168.57,55.64,168.30,55.69,168.15,55.74,168.25,55.84,168.38,55.90,168.47,55.98,168.47,55.86,168.47,55.75,168.50,55.64,168.47,55.65,168.47,55.69,168.45,55.71,168.43,55.70,168.38,55.65,168.32,55.61,168.18,55.60,168.03,55.61,168.07,55.69,168.25,55.76,168.45,55.86,168.22,55.89,168.00,55.90,167.93,55.88,168.18,55.81,168.45,55.73,168.55,55.66,168.53,55.77,168.15,55.91,167.80,55.98,167.68,55.88,168.18,55.77,168.68,55.80,168.45,55.84,168.07,55.88,167.68,55.86,167.75,55.86,167.75,55.84,167.78,55.79,167.82
RZ_2464601_12271,null,null,49,0,2,55.77,167.85,55.76,167.90,55.77,167.97,55.75,168.05,55.74,167.88,55.75,167.62,55.75,167.53,55.73,167.72,55.70,168.00,55.67,168.12,55.69,168.20,55.71,168.18,55.73,168.15,55.71,168.10,55.69,168.18,55.71,168.32,55.75,168.47,55.80,168.32,55.76,168.10,55.74,167.82,55.76,167.78,55.84,167.80,55.90,167.88,55.88,168.18,56.00,168.38,56.12,168.57,56.15,168.50,56.02,168.38,55.90,168.20,55.91,168.05,55.90,167.97,55.90,167.85,55.88,167.72,55.85,167.80,55.83,167.97,55.85,168.12,55.89,168.05,55.91,167.90,55.94,167.65,56.08,167.50,56.20,167.30,56.30,167.18,56.26,167.10,56.19,167.15,56.16,167.18,56.17,167.10,56.23,167.03,56.20,167.25,56.12,167.57
RZ_2464601_12272,null,null,51,0,2,56.02,167.82,55.92,167.75,55.84,167.70,55.80,167.80,55.83,167.88,55.88,167.97,55.92,168.03,55.99,167.78,56.02,167.47,56.05,167.18,56.08,167.22,56.09,167.28,56.09,167.32,56.09,167.30,56.00,167.28,55.90,167.35,55.84,167.38,55.86,167.43,55.88,167.50,55.86,167.57,55.86,167.72,55.86,167.78,55.89,167.78,55.91,167.68,55.95,167.60,55.96,167.47,55.96,167.43,55.95,167.45,55.95,167.55,55.99,167.68,56.02,167.60,55.99,167.50,55.92,167.38,55.88,167.35,55.80,167.32,55.74,167.18,55.69,167.05,55.70,167.00,55.59,167.03,55.25,167.05,54.70,167.03,54.01,167.05,53.29,167.38,52.50,167.68,51.54,167.93,50.36,168.75,49.31,169.55,48.23,170.35,47.35,170.40,46.10,170.60,44.75,171.45
RZ_2464601_12273,null,null,50,0,2,43.19,172.12,41.77,172.65,40.69,172.68,39.54,172.93,38.56,173.40,37.59,173.90,36.84,174.68,35.99,175.22,35.16,175.60,34.06,176.12,33.09,176.68,32.16,177.18,31.60,177.03,30.95,176.88,30.30,176.78,29.62,176.55,29.16,176.38,28.62,176.18,28.24,175.78,27.79,174.97,27.65,174.20,27.52,173.85,27.50,173.90,27.50,174.03,27.65,174.12,27.98,174.22,28.27,174.05,28.65,173.90,28.84,173.68,29.01,173.65,29.10,173.60,29.20,173.62,29.30,173.53,29.27,173.43,29.24,173.38,29.24,173.57,29.29,173.78,29.21,173.95,29.09,173.78,28.96,173.62,29.04,173.55,29.10,173.72,29.16,173.97,29.14,174.15,29.10,174.25,29.09,174.28,29.07,174.15,29.10,174.00,29.12,173.88,29.16,173.93
RZ_2464601_12274,null,null,50,0,2,29.25,173.97,29.31,174.00,29.34,174.07,29.32,174.18,29.31,174.30,29.36,174.32,29.40,174.35,29.41,174.68,29.41,174.97,29.43,174.93,29.49,174.57,29.56,174.32,29.60,174.40,29.61,174.35,29.60,174.22,29.60,174.10,29.60,174.15,29.61,174.20,29.59,174.25,29.55,174.28,29.54,174.12,29.54,173.88,29.56,173.65,29.55,173.65,29.57,173.80,29.56,174.43,29.55,174.95,29.57,175.10,29.66,174.43,29.79,173.78,29.84,173.57,29.76,173.88,29.66,174.20,29.61,174.45,29.64,174.55,29.69,174.70,29.71,174.80,29.65,174.72,29.56,174.53,29.48,174.32,29.46,174.38,29.44,174.47,29.41,174.57,29.40,174.60,29.38,174.70,29.38,174.82,29.38,174.93,29.41,174.90,29.45,174.80,29.46,174.70
RZ_2464601_12275,null,null,50,0,2,29.43,174.72,29.43,174.82,29.51,174.65,29.62,174.32,29.74,174.00,29.75,174.20,29.74,174.43,29.69,174.70,29.64,174.75,29.62,174.80,29.62,174.82,29.62,174.88,29.66,174.93,29.73,174.60,29.80,174.22,29.79,174.15,29.70,174.55,29.60,174.95,29.55,175.05,29.59,175.07,29.60,175.07,29.55,175.07,29.48,175.07,29.54,175.07,29.62,175.03,29.71,174.95,29.70,174.88,29.73,174.85,29.76,174.93,29.68,175.00,29.52,175.07,29.43,175.12,29.46,175.32,29.51,175.53,29.59,175.20,29.65,174.70,29.71,174.20,29.73,174.20,29.74,174.20,29.74,174.15,29.76,174.07,29.79,174.00,29.81,174.00,29.81,174.03,29.77,174.10,29.73,174.25,29.68,174.40,29.65,174.50,29.64,174.70,29.64,174.90
RZ_2464601_12276,null,null,49,0,2,29.62,175.15,29.56,175.25,29.50,175.22,29.45,175.05,29.46,174.85,29.48,174.82,29.48,175.03,29.46,175.20,29.50,175.12,29.55,174.95,29.62,174.75,29.65,174.80,29.66,174.82,29.68,174.90,29.69,174.88,29.71,174.70,29.71,174.50,29.73,174.50,29.80,174.68,29.89,174.85,29.98,174.68,29.96,174.40,29.95,174.15,29.90,174.22,29.85,174.28,29.77,174.30,29.74,174.12,29.70,173.93,29.76,173.72,29.81,173.72,29.85,173.85,29.82,174.03,29.79,174.20,29.76,174.53,29.73,174.85,29.65,175.18,29.60,175.15,29.54,175.12,29.54,175.10,29.56,174.93,29.61,174.80,29.75,174.75,29.86,174.85,29.94,174.72,29.93,174.50,29.94,174.25,29.95,174.22,29.95,174.18,29.96,174.20
RZ_2464601_12277,null,null,51,0,2,29.96,174.40,29.93,174.78,29.89,175.10,29.88,175.20,29.90,175.15,29.88,175.15,29.81,175.15,29.76,175.15,29.84,174.97,29.95,174.65,30.07,174.30,30.11,174.12,30.14,174.10,30.10,174.07,30.04,174.15,29.98,174.20,30.00,174.30,30.02,174.30,30.05,174.32,30.06,174.47,30.05,174.75,29.99,175.03,29.93,175.12,29.91,175.00,29.94,174.72,29.95,174.53,29.94,174.78,29.95,175.12,29.98,175.43,30.04,175.25,30.05,175.10,30.10,174.97,30.15,174.90,30.11,174.80,30.04,174.75,29.94,174.75,29.91,174.78,29.85,174.80,29.81,174.75,29.96,174.70,30.15,174.65,30.24,174.70,30.14,174.75,30.11,174.68,30.19,174.57,30.24,174.47,30.21,174.72,30.24,175.03,30.27,175.32,30.27,175.15,30.21,174.93
RZ_2464601_12278,null,null,50,0,2,30.19,174.93,30.23,175.15,30.23,175.35,30.21,174.95,30.21,174.57,30.26,174.25,30.20,174.55,30.11,174.85,30.10,175.18,30.18,175.25,30.26,175.30,30.30,175.12,30.29,174.90,30.25,174.68,30.20,174.70,30.20,174.72,30.19,174.75,30.25,174.78,30.30,174.80,30.35,174.75,30.34,174.70,30.35,174.62,30.35,174.53,30.35,174.43,30.35,174.32,30.30,174.75,30.26,175.20,30.25,175.18,30.25,174.70,30.25,174.22,30.23,174.15,30.23,174.10,30.29,174.10,30.34,174.12,30.39,174.15,30.36,174.60,30.35,175.03,30.26,175.32,30.19,175.15,30.11,174.95,30.14,174.80,30.19,174.70,30.24,174.70,30.27,174.78,30.29,174.78,30.30,174.72,30.30,174.68,30.34,174.72,30.38,174.75,30.35,174.82
RZ_2464601_12279,null,null,51,0,2,30.29,174.88,30.24,174.75,30.26,174.55,30.30,174.35,30.32,174.32,30.41,173.95,30.49,173.62,30.49,173.25,30.39,173.80,30.27,174.35,30.25,174.68,30.25,174.43,30.20,174.43,30.12,174.65,30.10,174.90,30.16,174.90,30.20,174.93,30.19,174.93,30.15,174.88,30.21,174.85,30.34,174.65,30.46,174.25,30.50,173.85,30.50,173.55,30.48,173.47,30.46,173.43,30.45,173.45,30.39,173.90,30.34,174.38,30.36,174.70,30.43,174.57,30.35,174.43,30.21,174.43,30.09,174.45,30.11,174.43,30.11,174.40,30.10,174.43,30.09,174.45,30.11,174.45,30.23,174.43,30.31,174.40,30.36,174.40,30.30,174.60,30.24,174.80,30.20,174.88,30.25,174.62,30.31,174.10,30.29,173.70,30.21,173.53,30.27,173.70,30.48,173.90
RZ_2464601_12280,null,null,49,0,2,30.90,173.97,31.24,173.97,31.71,174.12,32.50,174.32,33.49,174.57,34.75,174.88,36.02,175.22,37.73,175.65,39.26,175.90,40.71,176.12,41.55,176.28,42.49,176.43,43.31,176.53,44.21,176.60,44.89,176.62,45.27,176.47,45.77,176.35,46.15,176.40,46.51,176.53,46.76,176.62,46.96,176.85,47.35,177.22,47.65,177.88,48.02,178.22,48.46,178.12,48.81,177.70,49.33,177.93,49.64,178.70,50.06,179.47,50.30,179.60,50.51,179.72,50.60,179.90,50.62,180.05,50.62,180.15,50.61,180.22,50.49,180.32,50.36,180.40,50.16,180.40,50.04,180.32,49.91,180.35,49.86,180.40,49.86,180.28,49.86,180.05,49.88,179.82,49.85,179.62,49.85,179.43,49.85,179.30,49.79,179.45,49.64,179.65
RZ_2464601_12281,null,null,50,0,2,49.48,179.85,49.40,179.97,49.39,180.05,49.41,180.38,49.42,180.70,49.33,181.18,49.19,181.32,49.10,180.93,49.10,180.35,49.11,179.78,49.08,179.75,49.02,180.07,48.99,180.43,48.96,180.62,48.95,180.45,48.90,180.43,48.83,180.55,48.77,180.80,48.76,181.00,48.76,181.20,48.80,181.00,48.81,180.70,48.70,180.20,48.56,180.03,48.39,180.05,48.35,180.40,48.31,180.75,48.34,180.62,48.38,180.32,48.36,179.93,48.27,179.80,48.16,180.00,48.21,180.32,48.34,180.30,48.39,179.95,48.33,179.70,48.24,179.72,48.24,179.75,48.24,179.68,48.16,179.75,48.09,179.85,48.00,179.93,47.98,180.10,47.90,180.25,47.83,180.50,47.83,180.55,47.94,180.57,48.04,180.60,48.08,180.68,48.09,180.80
RZ_2464601_12282,null,null,50,0,2,48.16,180.82,48.25,180.55,48.33,180.28,48.34,180.05,48.30,180.47,48.24,180.82,48.11,181.05,48.04,180.95,48.04,180.95,48.11,180.70,48.23,180.40,48.26,180.10,48.26,180.12,48.23,179.97,48.17,179.65,48.16,179.32,48.20,179.10,48.25,179.03,48.24,179.62,48.17,180.28,48.15,180.40,48.16,179.90,48.16,179.68,48.11,180.07,48.06,180.47,48.06,180.30,48.11,180.03,48.17,179.95,48.20,180.10,48.19,180.25,48.19,180.35,48.19,180.50,48.17,180.43,48.17,180.20,48.16,179.97,48.15,179.90,48.15,179.82,48.20,180.10,48.23,180.43,48.25,180.65,48.27,180.70,48.29,180.75,48.33,180.43,48.34,179.93,48.30,179.47,48.25,179.50,48.23,179.53,48.24,179.53,48.27,179.55,48.30,179.55
RZ_2464601_12283,null,null,50,0,2,48.31,179.53,48.30,179.47,48.31,179.57,48.34,179.55,48.34,179.55,48.30,179.62,48.24,179.97,48.15,180.30,48.10,180.45,48.04,180.47,48.04,180.43,48.02,180.30,48.02,180.18,48.01,180.15,48.01,180.12,48.08,180.15,48.12,180.18,48.19,180.00,48.20,179.78,48.19,179.90,48.16,180.25,48.15,180.35,48.16,180.10,48.17,179.85,48.16,179.90,48.14,179.95,48.11,179.97,48.10,179.88,48.06,179.78,48.02,179.70,47.99,179.70,48.00,179.70,48.04,179.70,48.11,179.53,48.19,179.20,48.24,178.88,48.23,179.00,48.19,179.32,48.15,179.68,48.16,179.55,48.17,179.43,48.19,179.22,48.16,179.32,48.12,179.35,48.06,179.45,48.04,179.53,48.02,179.60,48.01,179.65,47.99,179.68,47.99,179.65
RZ_2464601_12284,null,null,49,0,2,47.98,179.97,47.96,180.35,47.91,180.65,47.89,180.53,47.86,180.43,47.86,180.47,47.89,180.50,47.91,180.53,47.92,180.38,47.92,180.15,47.90,179.97,47.86,179.97,47.83,180.05,47.86,180.12,47.91,180.15,48.00,179.90,48.04,179.62,48.05,179.35,48.02,179.38,48.01,179.40,48.00,179.38,47.95,179.35,47.89,179.35,47.80,179.47,47.77,179.62,47.80,179.53,47.85,179.32,47.94,179.53,47.96,179.90,48.02,180.22,48.06,180.18,48.06,180.12,47.99,180.15,47.91,180.15,47.90,180.18,47.94,180.22,47.98,179.93,47.98,179.57,47.99,179.47,47.99,179.62,47.98,179.72,47.99,179.55,48.00,179.45,47.98,179.45,47.91,179.50,47.84,179.57,47.83,179.60,47.81,179.55,47.80,179.47
RZ_2464601_12285,null,null,50,0,2,47.80,179.43,47.81,179.35,47.84,179.28,47.85,179.22,47.85,179.20,47.83,179.20,47.85,179.22,47.89,179.22,47.94,179.10,47.96,178.95,47.99,178.82,47.99,178.82,48.02,179.00,48.08,179.18,47.94,179.35,47.77,179.40,47.61,179.45,47.73,179.20,47.84,178.93,47.95,178.68,47.94,178.70,47.91,178.78,47.84,178.90,47.76,179.00,47.70,178.95,47.76,178.80,47.86,178.65,47.92,178.80,47.90,178.95,47.83,179.07,47.77,179.00,47.74,178.95,47.77,178.93,47.80,178.93,47.83,178.95,47.79,178.95,47.79,178.95,47.81,178.95,47.86,178.90,47.90,178.85,47.91,178.82,47.92,178.85,47.92,178.90,47.91,178.95,47.94,178.97,47.98,178.78,47.95,178.57,47.86,178.70,47.75,179.03,47.70,179.50
RZ_2464601_12286,null,null,50,0,2,47.69,179.65,47.71,179.47,47.74,179.12,47.76,178.80,47.75,178.90,47.71,179.15,47.71,179.38,47.74,179.50,47.73,179.55,47.69,179.60,47.64,179.57,47.64,179.47,47.62,179.38,47.60,179.32,47.67,179.32,47.74,179.32,47.80,179.25,47.75,179.07,47.74,178.95,47.74,178.93,47.71,179.00,47.69,179.05,47.66,178.90,47.70,178.75,47.71,178.95,47.73,179.28,47.75,179.50,47.77,179.30,47.77,179.10,47.76,179.03,47.75,179.07,47.71,179.10,47.66,179.30,47.61,179.47,47.60,179.68,47.61,179.65,47.61,179.60,47.64,179.50,47.67,179.03,47.70,178.60,47.76,178.32,47.80,178.45,47.91,178.57,47.96,178.60,48.01,178.65,48.00,178.68,47.99,178.70,47.95,178.82,47.90,178.90,47.86,178.90
RZ_2464601_12287,null,null,51,0,2,47.86,179.12,47.85,179.38,47.85,179.65,47.86,179.47,47.84,179.30,47.80,179.12,47.76,179.07,47.76,179.03,47.84,179.05,47.91,179.15,48.01,179.22,48.04,179.25,47.99,179.22,47.91,179.12,47.88,179.05,47.95,178.97,48.01,178.95,48.02,178.90,48.04,178.97,48.05,179.07,47.99,179.18,47.90,179.18,47.83,179.15,47.81,179.12,47.81,179.10,47.79,179.07,47.76,179.05,47.76,178.97,47.80,178.85,47.84,178.72,47.86,178.47,47.89,178.32,47.98,178.45,48.05,178.75,48.02,179.05,47.95,178.82,47.90,178.60,47.92,178.47,47.94,178.57,47.92,178.65,47.91,178.75,47.89,179.05,47.84,179.35,47.80,179.57,47.90,179.62,48.01,179.65,48.04,179.65,47.96,179.65,47.91,179.43,47.94,179.25,47.94,179.10
RZ_2464601_12288,null,null,50,0,2,47.94,179.00,47.92,178.88,47.91,178.62,47.90,178.55,47.94,178.47,47.95,178.50,47.96,178.47,47.94,178.40,47.94,178.35,47.96,178.43,47.98,178.65,47.96,179.05,47.95,179.30,47.98,178.97,48.01,178.50,47.99,178.22,47.94,178.43,47.90,178.78,47.91,178.95,47.91,179.25,47.91,179.40,47.91,179.60,47.85,179.62,47.79,179.53,47.76,179.38,47.80,179.12,47.84,178.95,47.94,178.78,48.00,179.00,48.05,179.32,48.01,179.45,48.02,179.30,48.05,179.12,47.98,179.03,47.88,178.93,47.80,178.75,47.83,178.65,47.83,178.68,47.80,178.80,47.79,178.95,47.81,179.05,47.88,179.10,47.90,179.15,47.91,179.15,47.90,179.20,47.89,179.22,47.91,178.88,47.94,178.50,47.91,178.53,47.89,178.97
RZ_2464601_12289,null,null,50,0,2,47.89,179.18,47.89,178.95,47.88,178.72,47.85,178.75,47.86,178.75,47.96,178.78,48.08,178.85,48.17,178.90,48.17,179.00,48.14,179.03,48.09,179.07,48.06,178.90,48.09,178.78,48.12,178.65,48.15,178.60,48.15,178.53,48.16,178.40,48.11,178.38,48.05,178.45,48.00,178.55,48.04,178.53,48.09,178.22,48.10,177.95,48.08,178.07,48.05,178.32,48.04,178.60,48.04,178.53,48.14,178.47,48.23,178.70,48.19,178.97,48.05,179.25,47.94,179.15,47.94,179.05,47.96,178.78,47.98,178.62,47.98,178.60,47.94,178.68,47.90,178.70,47.92,178.60,47.96,178.85,48.00,179.12,47.96,179.62,47.92,179.72,47.90,179.75,47.95,179.45,48.02,179.28,48.09,179.25,48.14,179.32,48.20,179.35,48.23,179.32
RZ_2464601_12290,null,null,51,0,2,48.20,179.32,48.19,179.32,48.16,179.32,48.12,179.30,48.11,179.40,48.15,179.50,48.20,179.55,48.24,179.15,48.25,178.78,48.24,178.43,48.21,178.38,48.31,178.38,48.40,178.43,48.48,178.47,48.38,178.55,48.30,178.57,48.21,178.62,48.20,178.62,48.15,178.60,48.11,178.60,48.08,178.60,48.10,178.50,48.14,178.38,48.19,178.22,48.21,178.15,48.24,178.10,48.24,178.12,48.24,178.15,48.21,178.50,48.20,178.97,48.20,179.38,48.24,179.32,48.26,179.18,48.29,179.12,48.30,179.18,48.27,179.18,48.25,179.18,48.24,179.18,48.27,179.18,48.33,179.00,48.36,178.85,48.36,178.72,48.36,178.70,48.36,178.68,48.38,178.50,48.40,178.38,48.41,178.62,48.40,179.10,48.38,179.57,48.36,179.62,48.35,179.50
RZ_2464601_12291,null,null,50,0,2,48.35,179.35,48.35,179.25,48.33,179.50,48.30,179.75,48.25,179.85,48.20,179.78,48.12,179.70,48.09,179.80,48.06,179.75,48.15,179.68,48.25,179.57,48.34,179.40,48.39,179.28,48.40,179.22,48.41,179.25,48.40,179.30,48.38,179.28,48.34,179.40,48.33,179.53,48.34,179.55,48.36,179.40,48.38,179.38,48.40,179.45,48.41,179.62,48.39,179.53,48.36,179.38,48.38,179.35,48.41,179.45,48.46,179.65,48.46,179.75,48.46,179.78,48.40,179.65,48.36,179.38,48.36,179.20,48.41,179.12,48.45,179.18,48.41,179.45,48.38,179.72,48.38,179.88,48.41,179.45,48.40,179.03,48.35,178.80,48.27,178.85,48.31,178.88,48.38,178.82,48.42,178.75,48.46,178.72,48.49,178.85,48.51,179.07,48.50,179.35
RZ_2464601_12292,null,null,50,0,2,48.45,179.53,48.39,179.47,48.34,179.43,48.27,179.35,48.25,179.32,48.23,179.28,48.24,179.20,48.24,179.12,48.24,179.07,48.24,179.05,48.23,179.12,48.27,179.22,48.31,179.32,48.36,179.38,48.39,179.38,48.40,179.40,48.41,179.43,48.39,179.43,48.30,179.45,48.21,179.47,48.14,179.50,48.14,179.50,48.21,179.57,48.29,179.62,48.29,179.72,48.24,179.78,48.21,179.55,48.26,179.25,48.33,179.12,48.34,179.25,48.33,179.40,48.38,179.18,48.45,178.97,48.50,179.00,48.42,179.20,48.36,179.45,48.30,179.50,48.30,179.53,48.30,179.53,48.33,179.53,48.36,179.53,48.41,179.50,48.44,179.50,48.45,179.43,48.45,179.30,48.48,179.03,48.48,178.80,48.49,178.55,48.48,178.47,48.44,178.72
RZ_2464601_12293,null,null,50,0,2,48.41,179.05,48.40,179.30,48.42,179.20,48.36,179.10,48.30,179.10,48.26,179.32,48.31,179.57,48.39,179.55,48.42,179.30,48.44,178.93,48.45,178.80,48.48,178.72,48.50,178.75,48.50,178.78,48.49,178.72,48.54,178.72,48.61,178.75,48.65,179.07,48.54,179.40,48.44,179.75,48.35,179.78,48.38,179.82,48.40,179.82,48.41,180.00,48.41,180.12,48.40,180.28,48.39,180.30,48.40,180.22,48.44,180.07,48.49,179.85,48.51,179.72,48.54,179.68,48.54,179.72,48.52,179.65,48.45,179.57,48.40,179.47,48.35,179.38,48.35,179.25,48.36,179.15,48.36,179.10,48.35,179.32,48.33,179.57,48.33,179.72,48.34,179.53,48.35,179.32,48.36,179.20,48.41,179.10,48.50,179.03,48.58,179.00,48.54,179.12
RZ_2464601_12294,null,null,50,0,2,48.45,179.32,48.39,179.55,48.40,179.65,48.42,179.65,48.48,179.32,48.50,179.00,48.50,178.97,48.48,179.25,48.50,179.32,48.56,179.07,48.59,179.03,48.58,179.22,48.54,179.40,48.51,179.38,48.50,179.35,48.49,179.40,48.48,179.45,48.49,179.70,48.51,179.93,48.52,180.15,48.56,179.70,48.50,179.20,48.44,178.70,48.42,178.65,48.51,178.57,48.60,178.72,48.61,178.88,48.61,179.05,48.61,179.00,48.64,179.05,48.66,179.05,48.70,178.95,48.70,178.90,48.69,178.85,48.62,178.90,48.58,178.90,48.52,179.05,48.51,179.25,48.51,179.38,48.56,179.32,48.62,178.95,48.67,178.72,48.66,178.62,48.62,178.80,48.60,178.93,48.60,178.93,48.55,178.95,48.52,178.62,48.59,178.32,48.69,178.05
RZ_2464601_12295,null,null,51,0,2,48.73,178.30,48.69,178.55,48.65,178.78,48.65,178.90,48.65,179.03,48.58,178.80,48.50,178.45,48.42,178.12,48.42,178.18,48.40,178.22,48.39,178.28,48.36,178.22,48.33,178.22,48.31,178.25,48.30,178.35,48.29,178.43,48.30,178.43,48.33,178.22,48.36,177.93,48.40,177.40,48.40,176.97,48.41,176.35,48.61,175.75,49.06,174.97,49.73,174.53,50.12,175.10,49.85,176.75,48.74,178.47,47.46,179.57,46.16,179.72,45.41,179.80,44.84,180.30,44.94,180.65,45.10,180.80,45.56,180.55,46.45,180.62,47.65,180.95,49.02,181.25,50.11,184.18,51.14,187.10,51.67,192.60,51.95,196.85,51.71,204.12,50.61,210.93,48.69,217.78,46.70,224.88,45.62,232.93,45.01,241.45,44.64,247.50,45.61,251.22,46.30,258.52
RZ_2464601_12296,null,null,49,0,2,46.46,268.27,44.71,279.35,43.60,284.77,43.11,286.90,43.11,286.90
RZ_2464601_12297,null,null,50,0,2,null
RZ_2464601_12298,null,null,50,0,2,52.54,191.55,52.54,191.55,52.60,191.20,52.74,189.97,52.86,188.78,52.66,188.65,52.40,189.43,52.61,185.25,52.86,180.32,53.09,175.40,52.90,173.97,52.90,172.65,52.90,171.30,52.84,170.95,53.04,166.82,53.05,162.68,53.08,159.03,52.89,159.12,52.92,158.75
RZ_2464601_12299,null,null,50,0,2,53.01,157.32,52.69,155.88,52.41,153.65,51.90,152.35,51.55,151.75,51.12,152.40,50.91,152.80,50.96,152.35,51.23,151.57,51.73,150.35,52.39,149.32,52.96,148.75,53.48,148.93,53.84,149.30,54.11,149.57,54.26,149.88,54.52,149.95,54.74,149.97,54.80,149.85,54.71,149.93,54.61,150.05,54.64,149.65,54.66,149.30,54.66,149.22,54.54,149.88,54.31,150.55,54.01,150.95,53.80,151.30,53.70,151.18,53.65,150.90,53.62,150.35,53.58,149.90,53.56,149.68,53.52,149.75,53.55,148.82,53.59,147.85,53.64,146.88,53.56,146.72,53.44,146.55,53.31,146.38,53.26,146.35,53.25,146.50,53.15,146.65,53.05,146.53,52.98,146.28,53.00,146.10,52.86,146.25,52.73,146.38,52.61,146.43,52.64,146.38
RZ_2464601_12300,null,null,51,0,2,52.71,146.35,52.77,146.35,52.84,146.30,52.84,146.22,52.84,146.20,52.88,146.22,52.92,146.10,53.04,145.95,53.11,145.82,53.11,145.95,53.08,146.00,53.09,145.97,53.15,145.93,53.20,145.78,53.19,145.62,53.16,145.82,53.09,146.12,53.00,146.40,52.94,146.35,52.86,146.35,52.79,146.53,52.86,146.68,53.04,146.25,53.23,145.68,53.26,145.05,53.24,145.03,53.15,145.00,53.08,145.03,53.00,145.03,53.01,144.97,53.01,144.95,53.02,144.90,53.02,144.97,52.99,145.03,52.94,145.07,53.00,145.07,53.08,145.07,53.11,145.25,53.06,145.40,53.01,145.28,52.99,145.00,52.98,145.07,52.98,145.45,52.98,145.75,53.01,145.68,53.06,145.60,53.10,145.53,53.09,145.50,53.06,145.50,53.04,145.57,53.04,145.65
RZ_2464601_12301,null,null,49,0,2,53.02,145.72,53.02,145.72,53.01,145.70,53.00,145.70,53.04,145.65,53.08,145.55,53.15,145.47,53.17,145.45,53.16,145.50,53.11,145.65,53.05,145.85,53.02,146.05,53.01,146.25,52.98,146.47,52.90,146.70,52.84,146.80,52.80,146.80,52.79,146.80,52.79,146.43,52.81,146.07,52.88,145.55,52.91,145.40,52.95,145.15,52.98,145.07,52.95,145.72,52.92,146.47,52.86,147.32,52.81,147.43,52.77,147.40,52.74,147.28,52.75,147.15,52.71,147.15,52.69,147.12,52.71,147.12,52.76,147.15,52.81,147.20,52.80,147.38,52.77,147.50,52.76,147.40,52.76,147.15,52.76,147.07,52.76,147.30,52.76,147.50,52.77,147.45,52.76,147.28,52.76,147.10,52.76,147.00,52.69,147.00,52.61,146.90
RZ_2464601_12302,null,null,50,0,2,52.56,146.82,52.60,146.80,52.66,146.75,52.70,146.68,52.67,146.80,52.60,147.05,52.52,147.30,52.50,147.32,52.50,147.45,52.51,147.70,52.52,147.93,52.52,147.97,52.51,147.78,52.49,147.57,52.48,147.40,52.49,147.35,52.50,147.28,52.51,147.32,52.50,147.65,52.49,147.97,52.50,147.82,52.51,147.50,52.52,147.18,52.52,147.28,52.55,147.35,52.58,147.45,52.55,147.53,52.50,147.53,52.46,147.38,52.48,147.20,52.44,147.10,52.39,147.10,52.39,147.03,52.46,146.95,52.56,146.60,52.62,146.30,52.64,146.18,52.66,146.40,52.67,146.50,52.66,146.45,52.60,146.75,52.52,147.20,52.50,147.70,52.50,147.72,52.46,147.70,52.42,147.57,52.39,147.45,52.40,147.30,52.41,147.07,52.42,146.88
RZ_2464601_12303,null,null,50,0,2,52.42,146.78,52.42,146.85,52.40,146.93,52.39,147.03,52.36,147.05,52.41,147.07,52.49,146.78,52.48,146.47,52.38,146.57,52.31,146.97,52.31,147.43,52.35,147.45,52.31,147.50,52.31,147.55,52.31,147.60,52.31,147.65,52.31,147.53,52.33,147.50,52.31,147.57,52.26,147.78,52.19,147.93,52.12,147.95,52.11,147.80,52.21,147.50,52.33,146.95,52.41,146.57,52.44,146.25,52.38,146.18,52.31,146.10,52.24,146.07,52.20,146.40,52.19,146.80,52.17,147.20,52.20,146.85,52.19,146.45,52.19,145.90,52.17,145.78,52.16,146.00,52.30,146.38,52.44,146.75,52.55,146.72,52.49,146.70,52.41,146.75,52.39,146.82,52.42,146.85,52.46,146.72,52.45,146.57,52.41,146.45,52.36,146.40,52.34,146.35
RZ_2464601_12304,null,null,50,0,2,52.34,146.38,52.36,146.40,52.38,146.40,52.39,146.47,52.38,146.62,52.34,146.72,52.29,146.78,52.25,146.72,52.25,146.70,52.26,146.68,52.25,146.68,52.26,146.68,52.27,146.57,52.34,146.47,52.39,146.35,52.38,146.05,52.31,145.72,52.25,145.60,52.24,146.03,52.19,146.45,52.14,146.65,52.11,146.60,52.12,146.32,52.16,146.07,52.21,145.88,52.20,146.35,52.17,146.90,52.09,147.40,52.04,147.68,51.99,147.88,51.98,147.97,52.06,147.78,52.16,147.60,52.19,147.50,52.17,146.72,52.16,145.95,52.15,145.53,52.09,145.85,52.01,146.28,52.01,146.43,52.01,146.57,52.01,146.62,52.05,146.82,52.06,146.95,52.08,147.07,52.12,146.82,52.21,146.60,52.31,146.43,52.33,146.53,52.34,146.62
RZ_2464601_12305,null,null,49,0,2,52.31,146.65,52.29,146.70,52.25,146.80,52.25,146.80,52.26,146.72,52.31,146.35,52.34,146.20,52.31,146.10,52.26,146.30,52.19,146.43,52.17,146.45,52.15,146.82,52.15,147.18,52.16,147.30,52.16,147.07,52.14,146.85,52.10,146.95,52.01,147.03,51.95,147.05,51.91,147.00,51.95,146.93,51.96,147.10,52.02,147.28,52.11,147.32,52.20,147.07,52.23,146.85,52.23,146.75,52.23,146.60,52.21,146.40,52.20,146.20,52.16,146.18,52.15,146.18,52.15,146.15,52.16,146.12,52.16,146.18,52.16,146.22,52.15,146.28,52.23,146.28,52.30,146.30,52.40,146.32,52.42,146.40,52.48,146.45,52.51,146.38,52.51,146.20,52.49,146.15,52.44,146.32,52.36,146.53,52.29,146.70,52.24,146.88
RZ_2464601_12306,null,null,50,0,2,52.20,147.07,52.20,146.88,52.20,146.40,52.23,145.95,52.26,146.05,52.26,146.32,52.27,146.18,52.25,145.72,52.21,145.90,52.17,146.53,52.17,147.05,52.29,146.82,52.40,146.53,52.52,146.32,52.54,146.57,52.55,146.93,52.52,147.12,52.51,147.00,52.49,146.88,52.48,146.88,52.48,146.85,52.46,146.85,52.44,146.70,52.42,146.57,52.44,146.43,52.48,146.43,52.45,146.35,52.40,146.25,52.35,146.18,52.33,146.18,52.34,146.10,52.36,146.03,52.29,146.15,52.23,146.15,52.17,146.12,52.17,146.22,52.16,146.60,52.12,146.97,52.14,146.97,52.16,146.80,52.16,146.60,52.12,146.45,52.09,146.40,52.14,146.53,52.20,146.62,52.29,146.70,52.33,146.65,52.36,146.65,52.36,146.68,52.34,146.75
RZ_2464601_12307,null,null,50,0,2,52.30,146.80,52.26,146.88,52.24,146.90,52.24,146.95,52.25,146.97,52.25,146.93,52.23,146.90,52.20,146.85,52.20,146.90,52.24,146.95,52.26,147.03,52.29,146.82,52.31,146.60,52.33,146.70,52.31,147.12,52.30,147.57,52.35,147.88,52.40,148.07,52.41,147.95,52.35,147.62,52.27,147.35,52.24,147.38,52.24,147.70,52.30,147.88,52.38,147.95,52.45,147.72,52.41,147.68,52.38,147.75,52.35,147.62,52.35,147.70,52.35,147.78,52.34,147.93,52.35,147.72,52.36,147.35,52.39,147.05,52.38,146.95,52.34,147.12,52.31,147.32,52.31,147.45,52.35,147.50,52.38,147.60,52.38,147.68,52.34,147.70,52.29,147.70,52.26,147.65,52.26,147.57,52.27,147.65,52.26,147.75,52.24,147.95,52.20,148.05
RZ_2464601_12308,null,null,50,0,2,52.20,148.12,52.27,148.07,52.35,148.05,52.33,147.65,52.24,147.25,52.20,147.18,52.26,147.50,52.34,147.50,52.35,147.20,52.35,146.95,52.34,147.03,52.33,147.10,52.35,147.15,52.39,147.12,52.44,147.10,52.44,147.20,52.42,147.43,52.44,147.65,52.44,147.70,52.39,147.65,52.33,147.62,52.23,147.70,52.19,147.75,52.24,147.65,52.34,147.50,52.41,147.35,52.38,147.35,52.33,147.43,52.30,147.55,52.27,147.70,52.27,147.75,52.24,147.70,52.19,147.70,52.24,147.72,52.33,147.78,52.42,147.75,52.41,147.90,52.39,148.07,52.40,148.25,52.44,148.12,52.45,148.03,52.45,147.93,52.45,147.65,52.45,147.32,52.42,147.05,52.39,147.15,52.36,147.43,52.38,147.60,52.42,147.72,52.46,147.60
RZ_2464601_12309,null,null,50,0,2,52.46,147.50,52.42,147.43,52.40,147.32,52.41,147.25,52.39,147.40,52.36,147.65,52.35,147.80,52.34,147.65,52.29,147.43,52.24,147.38,52.20,147.50,52.20,147.70,52.23,147.85,52.27,148.00,52.31,148.12,52.29,148.35,52.24,148.43,52.25,148.22,52.27,147.90,52.31,147.55,52.29,147.35,52.29,147.20,52.27,147.40,52.24,147.70,52.17,148.03,52.15,148.03,52.12,148.03,52.16,147.95,52.21,147.90,52.24,147.85,52.25,147.88,52.24,147.88,52.25,147.47,52.27,147.07,52.30,147.05,52.31,147.47,52.33,147.70,52.34,147.53,52.38,147.35,52.39,147.30,52.39,147.30,52.36,147.32,52.35,147.40,52.35,147.35,52.36,147.22,52.36,147.07,52.36,147.00,52.38,147.00,52.41,147.03,52.46,147.07
RZ_2464601_12310,null,null,51,0,2,52.51,147.18,52.52,147.28,52.56,147.35,52.60,147.35,52.64,147.35,52.65,147.35,52.65,147.40,52.62,147.50,52.59,147.53,52.59,147.47,52.59,147.40,52.59,147.38,52.56,147.35,52.54,147.32,52.52,147.28,52.52,147.38,52.54,147.47,52.54,147.57,52.49,147.57,52.42,147.20,52.36,146.80,52.39,146.65,52.44,146.88,52.50,147.10,52.52,147.00,52.56,146.93,52.56,147.22,52.56,147.62,52.48,147.90,52.42,147.68,52.36,147.45,52.36,147.35,52.42,147.40,52.51,147.32,52.61,147.28,52.65,147.12,52.69,147.07,52.66,147.15,52.61,147.20,52.55,147.28,52.50,147.10,52.49,147.00,52.49,146.95,52.52,147.03,52.55,147.12,52.54,147.25,52.50,147.35,52.50,147.53,52.51,147.60,52.56,147.53,52.58,147.35
RZ_2464601_12311,null,null,48,0,2,52.59,147.28,52.60,147.35,52.60,147.40,52.61,147.38,52.59,147.25,52.59,147.18,52.58,147.40,52.59,147.75,52.59,148.03,52.52,147.90,52.51,147.93,52.49,148.00,52.44,148.10,52.35,148.07,52.25,147.93,52.25,147.68,52.24,147.45,52.24,147.35,52.33,147.35,52.41,147.35,52.50,147.40,52.50,147.43,52.51,147.18,52.52,146.90,52.55,146.65,52.58,146.68,52.60,146.75,52.61,146.80,52.60,146.85,52.61,146.82,52.61,147.00,52.61,147.20,52.59,147.32,52.58,147.10,52.54,146.82,52.54,146.62,52.54,146.88,52.58,147.12,52.60,147.38,52.61,147.35,52.67,147.22,52.73,147.22,52.77,147.22,52.76,147.18,52.74,147.20,52.71,147.22,52.66,147.40,52.62,147.40
RZ_2464601_12312,null,null,51,0,2,52.60,147.25,52.61,147.10,52.64,146.97,52.69,146.97,52.73,147.00,52.75,146.90,52.75,146.80,52.75,146.60,52.70,146.50,52.64,146.38,52.62,146.47,52.67,146.57,52.73,146.50,52.74,146.32,52.74,146.47,52.71,146.78,52.67,147.12,52.64,147.15,52.61,147.07,52.58,146.97,52.55,146.88,52.61,146.82,52.69,146.78,52.77,146.72,52.76,146.65,52.76,146.57,52.76,146.60,52.73,146.70,52.69,146.88,52.65,146.95,52.65,146.95,52.65,146.90,52.66,146.82,52.65,147.07,52.70,147.32,52.75,147.38,52.76,147.20,52.74,146.68,52.66,146.32,52.62,146.38,52.56,146.72,52.51,147.03,52.49,146.85,52.51,146.65,52.55,146.60,52.56,146.62,52.60,146.70,52.61,146.70,52.64,146.72,52.62,146.72,52.64,146.68
RZ_2464601_12313,null,null,50,0,2,52.64,146.65,52.64,146.43,52.62,146.25,52.59,146.47,52.56,146.90,52.59,146.85,52.60,146.38,52.60,146.00,52.58,146.05,52.56,146.10,52.59,146.05,52.61,146.00,52.64,145.97,52.64,145.93,52.64,145.93,52.65,146.07,52.66,146.22,52.67,146.50,52.69,146.62,52.71,146.57,52.74,146.40,52.74,146.20,52.69,146.18,52.62,146.18,52.62,146.05,52.67,145.93,52.74,145.75,52.67,145.65,52.60,145.50,52.59,145.45,52.67,145.40,52.74,145.38,52.69,145.80,52.65,146.22,52.62,146.57,52.61,146.43,52.59,146.38,52.58,146.38,52.58,146.45,52.59,146.53,52.59,146.55,52.60,146.40,52.64,146.20,52.67,146.00,52.67,146.00,52.64,146.05,52.61,146.12,52.60,146.20,52.61,146.25,52.60,146.25
RZ_2464601_12314,null,null,50,0,2,52.60,146.25,52.60,146.22,52.64,146.18,52.66,146.18,52.62,146.15,52.55,146.10,52.52,146.07,52.56,145.90,52.62,145.75,52.65,145.65,52.66,145.70,52.61,145.78,52.54,145.70,52.42,145.60,52.26,145.55,52.01,145.62,51.65,145.95,51.20,146.25,50.79,146.80,50.36,147.05,49.92,148.07,49.40,148.80,48.99,149.55,48.71,149.62,48.54,149.82,48.33,150.03,48.11,150.10,47.85,150.40,47.65,150.70,47.54,151.05,47.54,151.15,47.52,151.22,47.51,151.28,47.50,151.72,47.49,152.40,47.31,153.05,47.20,153.25,47.09,153.20,47.17,153.07,47.23,153.00,47.26,153.20,47.25,153.47,47.24,153.75,47.27,153.50,47.25,153.25,47.17,153.18,47.08,153.32,47.06,153.50,47.08,153.35,47.08,153.20
RZ_2464601_12315,null,null,50,0,2,47.04,153.38,46.99,153.68,46.92,154.07,46.88,154.25,46.81,154.43,46.83,154.15,46.84,153.80,46.86,153.50,46.86,153.57,46.89,153.70,46.94,153.78,46.99,153.82,46.94,153.55,46.88,153.28,46.81,152.97,46.81,153.00,46.81,153.07,46.81,153.15,46.83,153.12,46.86,153.12,46.88,153.18,46.86,153.68,46.80,154.05,46.76,154.40,46.74,154.43,46.77,154.18,46.80,153.70,46.83,153.20,46.84,153.50,46.83,154.00,46.85,154.15,46.91,154.00,46.96,153.82,47.02,153.80,47.06,153.55,47.08,153.43,47.04,153.53,47.05,153.38,47.08,153.12,47.11,152.85,47.06,153.03,46.99,153.38,46.94,153.60,46.94,153.62,46.98,153.43,47.01,153.35,47.04,153.25,46.99,153.22,46.91,153.22,46.86,152.95
RZ_2464601_12316,null,null,51,0,2,46.89,152.70,46.91,152.47,46.90,152.60,46.94,152.60,46.99,152.57,47.04,152.75,47.02,153.00,47.01,153.25,46.98,153.22,46.99,153.03,47.01,152.82,47.01,152.53,46.99,152.40,46.96,152.72,46.96,153.35,46.96,153.97,46.98,154.12,46.98,154.12,47.01,153.88,47.04,153.57,47.09,153.05,47.10,152.80,47.16,152.65,47.23,152.80,47.24,152.75,47.19,152.70,47.14,152.65,47.11,152.78,47.08,153.00,47.04,153.15,47.04,153.30,47.04,153.30,47.05,153.32,47.06,153.38,47.05,153.40,47.05,152.95,47.08,152.45,47.14,151.97,47.16,151.97,47.17,152.43,47.19,152.90,47.20,153.45,47.14,153.57,47.06,153.70,47.00,153.60,47.08,153.45,47.19,153.32,47.21,153.35,47.16,153.05,47.15,152.75,47.20,152.70
RZ_2464601_12317,null,null,50,0,2,47.24,152.95,47.23,153.18,47.24,153.15,47.24,153.25,47.23,153.38,47.25,153.45,47.30,153.43,47.36,153.38,47.30,153.40,47.21,153.43,47.15,153.22,47.19,153.00,47.20,152.93,47.23,153.07,47.25,153.18,47.30,153.15,47.31,153.12,47.31,153.30,47.26,153.47,47.23,153.65,47.19,153.60,47.21,153.20,47.24,152.82,47.29,152.38,47.30,152.30,47.30,152.60,47.29,153.00,47.27,153.38,47.30,153.35,47.33,153.25,47.30,153.25,47.25,153.30,47.24,153.45,47.27,153.53,47.34,153.53,47.36,153.45,47.39,153.40,47.36,153.45,47.34,153.07,47.31,152.68,47.31,152.35,47.30,152.47,47.29,152.62,47.26,152.72,47.21,152.93,47.17,153.10,47.15,153.22,47.19,153.22,47.23,153.22,47.25,153.22
RZ_2464601_12318,null,null,50,0,2,47.25,152.88,47.25,152.53,47.19,152.18,47.09,152.18,47.00,152.35,47.02,152.55,47.08,152.72,47.12,152.75,47.12,152.75,47.09,152.80,47.05,152.88,47.02,152.93,47.01,152.93,47.00,152.85,47.01,152.78,47.02,152.62,47.04,152.55,47.04,152.43,47.04,152.40,47.04,152.35,47.04,152.35,46.98,152.85,46.91,153.35,46.92,153.85,47.01,153.80,47.11,153.47,47.14,153.15,47.15,152.85,47.12,152.93,47.11,152.97,47.12,152.95,47.12,152.82,47.11,152.72,47.04,152.80,46.98,152.85,46.98,152.90,47.04,152.93,47.09,153.03,47.08,153.20,47.08,153.30,47.11,152.97,47.09,152.55,47.06,152.25,47.00,152.65,47.01,153.03,47.02,153.22,47.05,153.05,47.06,152.90,47.12,152.80,47.17,152.62
RZ_2464601_12319,null,null,50,0,2,47.24,152.45,47.25,152.12,47.17,152.00,47.10,151.90,47.02,152.03,47.00,152.43,47.00,152.70,47.00,152.88,47.02,152.78,47.04,152.88,47.02,152.97,47.11,153.10,47.21,153.03,47.27,152.93,47.25,152.78,47.19,152.62,47.16,152.45,47.10,152.68,47.02,153.03,46.95,153.35,46.96,153.10,47.00,152.78,47.02,152.45,47.02,152.43,47.01,152.55,46.99,152.62,46.96,152.70,46.90,152.80,46.86,153.00,46.90,153.05,46.96,152.90,47.02,152.70,46.99,152.60,46.98,152.50,46.92,152.72,46.89,152.97,46.85,153.25,46.85,153.18,46.85,153.00,46.86,152.82,46.86,152.68,46.86,152.60,46.90,152.40,46.92,152.32,46.96,152.30,46.94,152.75,46.89,153.15,46.86,153.28,46.90,153.03,46.95,152.85
RZ_2464601_12320,null,null,51,0,2,46.98,152.93,46.98,152.72,46.99,152.43,46.98,152.55,46.94,152.95,46.90,153.28,46.89,153.22,46.90,153.18,46.92,153.15,46.95,153.07,46.96,152.88,46.98,152.72,46.96,152.62,46.94,152.62,46.94,152.57,46.98,152.47,47.02,152.38,47.06,152.30,47.09,152.28,47.08,152.28,47.02,152.40,46.98,152.75,46.98,153.10,46.99,153.32,47.04,153.05,47.01,152.78,47.00,152.43,46.99,152.32,47.02,152.32,47.05,152.43,47.04,152.70,47.02,152.90,47.01,153.07,47.02,152.82,47.05,152.60,47.04,152.45,46.96,152.82,46.89,153.20,46.88,153.47,46.96,153.47,47.06,153.25,47.14,153.00,47.15,152.78,47.11,153.00,47.09,153.22,47.05,153.50,47.02,153.53,47.02,153.45,47.02,153.22,47.06,152.88,47.09,152.62
RZ_2464601_12321,null,null,49,0,2,47.11,152.40,47.12,152.35,47.12,152.30,47.12,152.35,47.16,152.35,47.21,152.35,47.25,152.47,47.17,152.60,47.10,152.57,47.04,152.40,47.09,152.25,47.16,152.25,47.20,152.65,47.16,153.05,47.10,153.05,47.06,152.78,47.09,152.50,47.17,152.30,47.27,152.00,47.39,151.55,47.40,151.43,47.40,151.55,47.40,151.78,47.40,151.97,47.41,151.95,47.42,151.93,47.36,151.88,47.30,151.88,47.25,151.95,47.26,152.18,47.24,152.68,47.19,153.10,47.12,153.38,47.10,153.25,47.10,152.90,47.15,152.57,47.20,152.30,47.21,152.40,47.16,152.35,47.12,152.20,47.11,151.95,47.16,151.88,47.20,151.95,47.16,152.05,47.10,152.12,47.08,152.10,47.10,152.03,47.12,151.95,47.19,151.88
RZ_2464601_12322,null,null,50,0,2,47.24,151.82,47.20,151.78,47.11,151.72,47.10,151.78,47.17,151.95,47.26,152.12,47.27,152.20,47.27,152.15,47.23,152.12,47.16,151.80,47.11,151.50,47.06,151.50,47.09,151.80,47.11,152.07,47.16,152.00,47.14,151.95,47.09,152.15,47.05,152.38,47.08,152.62,47.17,152.62,47.35,152.53,47.58,152.45,47.75,152.62,47.86,152.90,47.89,153.43,48.09,153.57,48.33,153.62,48.56,153.43,48.66,153.32,48.77,153.35,48.95,153.35,49.08,153.35,49.15,153.38,49.16,153.30,49.21,153.18,49.27,153.05,49.30,153.28,49.27,153.55,49.29,153.70,49.34,153.57,49.26,153.35,49.15,153.25,49.02,153.15,49.01,153.12,49.00,153.28,48.98,153.53,48.98,153.75,48.98,153.72,48.98,153.47,48.95,153.28
RZ_2464601_12323,null,null,50,0,2,48.91,153.40,48.86,153.65,48.85,153.70,48.91,153.47,48.99,153.30,49.02,153.32,49.00,153.35,49.01,153.65,49.04,153.93,48.99,154.03,48.91,153.70,48.96,153.35,49.10,153.18,49.11,153.12,48.99,153.35,48.88,153.57,48.91,153.45,48.92,153.07,48.92,152.85,48.88,152.90,48.85,153.03,48.85,153.00,48.86,153.22,48.90,153.43,48.94,153.50,48.92,153.43,48.86,153.45,48.79,153.50,48.76,153.53,48.75,153.57,48.74,153.68,48.73,153.82,48.71,153.88,48.70,153.80,48.81,153.68,48.95,153.55,48.94,153.55,48.77,153.55,48.64,153.55,48.65,153.57,48.67,153.50,48.70,153.40,48.70,153.28,48.71,153.25,48.81,153.12,48.92,153.03,49.01,152.88,48.98,152.75,48.95,152.65,48.91,152.93
RZ_2464601_12324,null,null,50,0,2,48.90,153.25,48.88,153.57,48.91,153.65,48.91,153.85,48.91,154.05,48.84,153.78,48.80,153.43,48.76,153.25,48.77,153.43,48.79,153.57,48.81,153.57,48.83,153.57,48.84,153.57,48.85,153.38,48.86,153.18,48.86,153.05,48.83,153.30,48.76,153.55,48.71,153.90,48.69,154.03,48.65,154.10,48.64,154.05,48.62,154.07,48.66,153.70,48.69,153.22,48.75,152.78,48.77,152.93,48.79,153.05,48.79,153.20,48.80,153.28,48.81,153.35,48.80,153.43,48.80,153.50,48.80,153.70,48.80,153.88,48.77,153.75,48.74,153.55,48.74,153.32,48.75,153.50,48.74,153.70,48.69,153.82,48.69,153.85,48.69,153.72,48.71,153.68,48.74,153.60,48.77,153.55,48.75,153.43,48.69,153.30,48.62,153.12,48.64,153.07
RZ_2464601_12325,null,null,50,0,2,48.61,153.30,48.59,153.57,48.55,153.78,48.55,153.70,48.56,153.65,48.55,153.82,48.59,153.97,48.64,153.88,48.69,153.62,48.69,153.43,48.66,153.47,48.65,153.35,48.65,153.18,48.61,153.30,48.62,153.65,48.66,153.88,48.73,153.75,48.76,153.62,48.79,153.60,48.75,153.60,48.70,153.62,48.59,153.70,48.51,153.78,48.46,153.65,48.56,153.47,48.65,153.10,48.74,152.90,48.71,152.90,48.70,153.22,48.66,153.72,48.62,154.00,48.55,154.30,48.49,154.45,48.46,154.32,48.48,154.05,48.56,153.75,48.64,153.68,48.71,153.68,48.73,153.70,48.75,153.78,48.77,153.80,48.74,153.88,48.69,153.80,48.64,153.57,48.66,153.15,48.66,152.80,48.65,152.62,48.64,152.90,48.65,153.22,48.67,153.35
RZ_2464601_12326,null,null,50,0,2,48.70,153.12,48.70,152.88,48.69,152.75,48.71,152.65,48.75,152.62,48.74,152.70,48.65,152.78,48.54,153.07,48.52,153.38,48.56,153.65,48.61,153.60,48.60,153.50,48.60,153.28,48.60,153.10,48.64,153.03,48.65,153.07,48.70,153.15,48.74,153.12,48.75,153.10,48.69,152.93,48.62,152.78,48.60,152.62,48.64,152.62,48.69,152.72,48.66,152.80,48.59,153.03,48.51,153.15,48.50,153.28,48.50,153.35,48.52,153.45,48.56,153.53,48.60,153.50,48.62,153.50,48.65,153.50,48.58,153.50,48.49,153.28,48.39,153.07,48.44,153.18,48.49,153.43,48.52,153.72,48.51,153.75,48.51,153.53,48.52,153.25,48.54,152.95,48.54,152.90,48.54,152.90,48.54,153.03,48.52,153.20,48.51,153.38,48.52,153.20
RZ_2464601_12327,null,null,50,0,2,48.54,153.00,48.55,152.65,48.55,152.55,48.55,152.47,48.52,152.60,48.44,152.75,48.31,152.88,48.04,152.97,47.83,153.30,47.64,153.62,47.44,154.10,47.26,154.38,47.00,154.65,46.83,154.75,46.58,154.78,46.39,154.97,46.35,155.35,46.40,155.60,46.48,155.70,46.54,155.62,46.61,155.65,46.65,155.90,46.65,156.22,46.62,156.55,46.64,156.55,46.67,156.40,46.73,156.18,46.76,155.88,46.77,155.68,46.80,155.40,46.86,155.32,46.92,155.18,46.98,155.12,46.98,155.10,46.98,155.12,46.96,155.12,46.94,155.15,46.91,155.15,46.89,155.18,46.88,155.20,46.88,155.18,46.86,155.15,46.85,155.22,46.85,155.50,46.86,155.80,46.89,155.78,46.94,155.60,46.99,155.43,47.04,155.43,46.96,155.32
RZ_2464601_12328,null,null,50,0,2,46.88,155.22,46.76,155.10,46.76,155.10,46.71,155.35,46.66,155.60,46.79,155.75,46.95,155.65,47.10,155.55,47.08,155.53,47.06,155.43,47.05,155.32,47.05,155.30,47.01,155.30,46.96,155.30,46.92,155.32,46.90,155.35,46.88,155.35,46.85,155.30,46.90,155.25,46.96,155.20,47.01,155.20,47.04,155.20,47.09,155.22,47.12,155.22,47.08,155.22,47.02,154.88,46.99,154.47,47.01,154.07,47.01,154.03,47.02,154.03,47.02,154.28,47.02,154.40,47.02,154.50,47.01,154.60,46.98,154.82,46.95,155.10,46.94,155.12,46.95,154.93,46.98,154.70,47.01,154.32,47.06,154.20,47.09,154.43,47.08,154.78,47.04,155.15,47.02,155.18,47.04,154.85,47.06,154.47,47.11,154.28,47.15,154.45,47.10,154.55
RZ_2464601_12329,null,null,50,0,2,47.02,154.45,46.94,154.38,46.92,154.35,46.92,154.30,46.95,154.32,46.96,154.32,46.98,154.35,47.00,154.30,47.01,154.25,47.01,154.22,47.02,154.20,47.02,154.18,46.95,154.10,46.88,154.03,46.98,153.97,47.16,153.82,47.31,153.68,47.27,153.57,47.21,153.62,47.19,153.62,47.19,153.55,47.20,153.47,47.19,153.38,47.16,153.25,47.12,153.18,47.09,153.15,47.05,153.20,47.02,153.22,47.01,153.22,47.01,153.18,47.11,153.03,47.21,152.90,47.27,153.18,47.23,153.57,47.17,153.82,47.14,153.70,47.10,153.55,47.08,153.57,47.02,153.60,47.01,153.57,47.02,153.40,47.06,153.18,47.09,153.10,47.08,153.22,47.08,153.45,47.06,153.57,47.10,153.25,47.10,152.90,47.09,152.72,47.08,152.80
RZ_2464601_12330,null,null,50,0,2,47.08,152.90,47.10,152.72,47.10,152.65,47.16,152.47,47.20,152.40,47.26,152.40,47.29,152.60,47.33,152.65,47.34,152.62,47.34,152.82,47.31,153.10,47.26,153.55,47.25,153.70,47.26,153.47,47.27,153.10,47.36,152.57,47.45,152.28,47.54,152.00,47.52,151.95,47.38,152.12,47.23,152.28,47.12,152.30,47.15,152.28,47.17,152.28,47.16,152.65,47.17,153.00,47.20,153.25,47.24,153.10,47.27,152.85,47.33,152.57,47.26,152.35,47.16,152.28,47.12,152.30,47.16,152.55,47.26,152.78,47.30,152.70,47.30,152.40,47.23,152.47,47.26,152.90,47.35,153.32,47.49,153.32,47.49,153.28,47.41,153.22,47.33,153.22,47.26,153.10,47.31,152.90,47.35,152.68,47.44,152.60,47.48,152.80,47.48,153.20
RZ_2464601_12331,null,null,50,0,2,47.42,153.60,47.44,153.60,47.48,153.28,47.45,152.93,47.38,152.75,47.27,152.70,47.24,152.88,47.24,153.05,47.26,153.12,47.30,153.03,47.31,152.95,47.34,152.57,47.36,152.28,47.39,152.03,47.45,152.15,47.50,152.12,47.49,151.97,47.44,151.82,47.42,152.00,47.49,152.25,47.55,152.50,47.58,152.35,47.55,152.10,47.52,151.82,47.50,151.70,47.55,151.68,47.58,151.57,47.61,151.55,47.62,151.53,47.55,151.60,47.46,151.80,47.38,152.00,47.39,152.03,47.40,151.93,47.40,151.78,47.41,151.65,47.44,151.55,47.45,151.45,47.42,151.43,47.40,151.43,47.38,151.30,47.38,151.20,47.45,151.10,47.52,151.12,47.60,151.15,47.62,151.15,47.65,151.25,47.65,151.32,47.65,151.32,47.66,151.20
RZ_2464601_12332,null,null,50,0,2,47.67,151.10,47.65,151.18,47.65,151.22,47.65,151.18,47.69,151.00,47.71,150.82,47.71,150.93,47.69,151.10,47.66,151.25,47.67,151.25,47.70,151.12,47.69,151.03,47.67,150.93,47.65,150.93,47.64,150.93,47.61,150.90,47.60,150.88,47.56,150.85,47.52,150.85,47.49,150.82,47.48,150.93,47.48,151.00,47.48,151.05,47.49,150.97,47.50,150.97,47.50,151.00,47.52,150.93,47.55,150.90,47.60,150.88,47.64,151.12,47.64,151.28,47.65,150.95,47.67,150.47,47.79,149.97,47.88,150.00,47.81,150.07,47.67,150.15,47.67,150.20,47.80,150.20,47.91,150.03,47.84,149.88,47.77,149.68,47.77,149.60,47.81,149.53,47.86,149.47,47.83,150.03,47.80,150.60,47.81,150.68,47.85,150.20,47.85,149.90
RZ_2464601_12333,null,null,50,0,2,47.76,150.07,47.70,150.07,47.71,149.93,47.76,149.97,47.81,150.18,47.84,150.35,47.85,150.22,47.88,150.10,47.91,150.03,47.95,150.03,47.91,150.03,47.86,149.95,47.83,149.80,47.84,149.68,47.85,149.95,47.85,150.30,47.86,150.20,47.88,149.75,47.88,149.30,47.86,149.30,47.90,149.30,47.95,149.40,48.00,149.53,48.02,149.72,48.04,149.85,48.05,150.07,48.02,150.22,48.02,150.12,48.02,149.85,48.01,149.60,48.00,149.40,48.00,149.20,48.00,149.30,47.98,149.60,47.96,149.93,47.95,149.95,47.95,150.12,47.99,150.28,48.06,150.40,48.14,150.30,48.23,149.90,48.27,149.55,48.30,149.30,48.27,149.47,48.19,149.62,48.12,149.62,48.08,149.53,48.06,149.18,48.04,148.90,47.96,148.97
RZ_2464601_12334,null,null,50,0,2,47.91,149.28,47.96,149.60,48.08,149.68,48.17,149.78,48.16,149.53,48.15,149.25,48.16,148.95,48.19,149.03,48.23,149.03,48.23,149.05,48.21,149.07,48.19,149.07,48.21,149.10,48.23,149.12,48.26,149.12,48.31,148.85,48.35,148.60,48.36,148.35,48.38,148.38,48.39,148.28,48.40,148.20,48.36,148.40,48.33,148.68,48.33,148.47,48.33,148.00,48.35,147.57,48.34,147.68,48.36,147.80,48.33,148.38,48.29,148.90,48.29,148.97,48.35,148.53,48.41,148.07,48.49,148.07,48.54,148.10,48.60,148.15,48.61,148.30,48.58,148.38,48.46,148.22,48.35,147.97,48.26,147.78,48.26,147.82,48.26,147.88,48.24,147.90,48.24,147.90,48.25,147.90,48.25,147.90,48.25,147.70,48.26,147.50,48.26,147.50
RZ_2464601_12335,null,null,50,0,2,48.25,147.65,48.24,147.80,48.23,147.80,48.15,147.82,48.08,147.85,48.15,147.85,48.31,147.82,48.42,147.60,48.39,147.35,48.34,147.12,48.35,147.35,48.35,147.82,48.35,148.28,48.38,148.25,48.36,147.97,48.34,147.60,48.26,147.50,48.23,147.53,48.20,147.68,48.23,147.85,48.23,147.88,48.23,147.88,48.23,147.82,48.27,147.78,48.31,147.90,48.31,148.05,48.31,148.05,48.33,147.85,48.39,147.65,48.44,147.62,48.49,147.62,48.49,147.60,48.50,147.50,48.55,147.40,48.59,147.45,48.62,147.55,48.64,147.55,48.54,147.43,48.44,147.30,48.39,147.30,48.46,147.20,48.54,147.03,48.56,146.85,48.59,146.75,48.52,146.72,48.45,146.70,48.39,146.70,48.46,146.72,48.58,146.80,48.65,146.88
RZ_2464601_12336,null,null,50,0,2,48.66,147.03,48.62,147.12,48.58,147.22,48.54,147.22,48.55,147.22,48.58,147.15,48.62,147.05,48.64,146.88,48.62,146.75,48.61,146.57,48.60,146.45,48.56,146.45,48.56,146.57,48.56,146.78,48.56,146.85,48.55,146.90,48.55,146.78,48.52,146.62,48.50,146.47,48.49,146.38,48.49,146.35,48.46,146.55,48.44,146.80,48.40,147.03,48.40,147.15,48.39,147.25,48.41,147.15,48.44,146.90,48.48,146.65,48.50,146.60,48.51,146.80,48.50,146.97,48.50,147.07,48.49,146.95,48.49,146.62,48.49,146.38,48.50,146.38,48.49,146.57,48.49,146.72,48.49,146.65,48.45,146.62,48.42,146.68,48.40,146.62,48.38,146.43,48.35,146.22,48.30,146.10,48.26,146.10,48.34,146.10,48.44,146.12,48.50,146.18
RZ_2464601_12337,null,null,50,0,2,48.45,146.25,48.38,146.28,48.35,146.25,48.33,146.20,48.35,146.20,48.38,146.18,48.38,146.25,48.40,146.32,48.40,146.45,48.40,146.50,48.38,146.65,48.36,146.72,48.36,146.78,48.39,146.70,48.40,146.55,48.44,146.45,48.45,146.40,48.46,146.20,48.48,145.80,48.49,145.40,48.45,145.50,48.42,145.75,48.39,145.97,48.41,145.95,48.40,145.97,48.35,145.97,48.31,146.05,48.26,146.07,48.27,145.82,48.33,145.53,48.38,145.55,48.39,145.88,48.33,146.20,48.29,146.10,48.24,146.03,48.23,146.00,48.19,146.05,48.14,146.12,48.17,146.22,48.25,146.32,48.35,145.93,48.39,145.45,48.40,144.97,48.39,144.97,48.34,145.65,48.29,146.32,48.29,146.47,48.29,145.95,48.29,145.30,48.29,145.20
RZ_2464601_12338,null,null,50,0,2,48.33,145.32,48.34,145.65,48.35,145.97,48.36,146.15,48.41,146.22,48.45,146.22,48.50,146.10,48.52,145.90,48.52,145.72,48.50,145.60,48.46,145.55,48.41,145.53,48.35,145.47,48.29,145.40,48.35,145.43,48.45,145.50,48.48,145.57,48.40,145.57,48.35,145.28,48.36,144.95,48.38,144.72,48.35,144.75,48.33,144.80,48.27,145.20,48.23,145.62,48.19,146.07,48.17,146.10,48.19,146.05,48.17,145.82,48.16,145.62,48.14,145.53,48.11,145.62,48.16,145.70,48.20,145.65,48.24,145.50,48.27,145.38,48.34,145.47,48.38,145.57,48.31,145.93,48.26,146.18,48.24,146.30,48.25,146.05,48.27,145.82,48.29,145.70,48.21,145.75,48.14,145.78,48.11,145.68,48.16,145.55,48.19,145.40,48.16,145.38
RZ_2464601_12339,null,null,50,0,2,48.14,145.32,48.16,145.22,48.30,144.93,48.38,144.65,48.44,144.43,48.39,144.50,48.36,144.57,48.34,144.68,48.34,144.60,48.33,144.53,48.33,144.32,48.31,144.20,48.26,144.62,48.21,145.15,48.21,145.03,48.20,144.35,48.17,143.85,48.16,144.53,48.20,145.22,48.29,145.18,48.33,144.62,48.38,144.12,48.38,144.25,48.38,144.57,48.38,144.82,48.38,144.85,48.36,144.70,48.38,144.55,48.40,144.53,48.34,144.53,48.27,144.50,48.24,144.50,48.26,144.53,48.33,144.55,48.36,144.50,48.39,144.43,48.38,144.38,48.38,144.38,48.39,144.32,48.40,144.28,48.41,144.30,48.36,144.38,48.33,144.45,48.27,144.43,48.26,144.38,48.26,144.30,48.24,144.25,48.23,144.22,48.19,144.22,48.17,144.10
RZ_2464601_12340,null,null,50,0,2,48.17,143.95,48.15,143.72,48.12,143.57,48.20,143.50,48.30,143.50,48.40,143.60,48.41,143.62,48.48,143.65,48.54,143.65,48.45,143.55,48.34,143.38,48.25,143.22,48.24,143.40,48.23,143.62,48.15,143.82,48.11,143.80,48.14,143.45,48.19,143.10,48.31,142.68,48.38,142.57,48.41,142.78,48.39,143.07,48.36,143.38,48.30,143.43,48.24,143.47,48.17,143.47,48.16,143.53,48.15,143.60,48.14,143.70,48.19,143.47,48.24,143.20,48.29,142.95,48.27,142.95,48.33,142.95,48.38,142.95,48.38,142.95,48.33,142.97,48.25,143.15,48.23,143.38,48.25,143.57,48.33,143.68,48.41,143.72,48.49,143.30,48.48,142.80,48.48,142.30,48.40,142.80,48.36,143.32,48.33,143.88,48.31,143.88,48.31,143.80
RZ_2464601_12341,null,null,50,0,2,48.31,143.60,48.27,143.40,48.25,143.28,48.30,143.25,48.41,143.03,48.48,142.88,48.42,142.80,48.36,142.95,48.36,143.05,48.39,143.12,48.38,143.20,48.34,143.20,48.31,143.15,48.31,143.12,48.34,143.22,48.38,143.32,48.35,143.12,48.30,142.80,48.23,142.80,48.21,143.12,48.20,143.32,48.23,143.22,48.25,143.12,48.26,143.05,48.26,142.90,48.24,142.75,48.29,142.72,48.35,142.80,48.40,142.82,48.40,142.82,48.40,142.78,48.42,142.62,48.45,142.43,48.40,142.20,48.35,142.12,48.30,142.18,48.27,142.50,48.24,142.80,48.19,143.18,48.20,143.22,48.24,143.20,48.35,142.78,48.46,142.35,48.55,142.10,48.55,142.25,48.58,142.43,48.60,142.50,48.52,142.47,48.42,142.45,48.33,142.45
RZ_2464601_12342,null,null,50,0,2,48.31,142.53,48.31,142.57,48.33,142.75,48.33,142.93,48.38,143.07,48.40,143.12,48.38,143.10,48.31,143.03,48.24,142.93,48.23,142.88,48.24,142.53,48.27,142.18,48.34,141.80,48.38,141.75,48.38,141.72,48.35,141.68,48.31,141.62,48.29,141.55,48.27,141.55,48.29,141.80,48.31,142.07,48.35,142.25,48.31,141.75,48.25,141.22,48.17,141.05,48.23,141.30,48.26,141.70,48.31,141.85,48.33,141.82,48.31,141.65,48.30,141.65,48.33,141.82,48.36,142.00,48.40,142.03,48.41,141.85,48.44,141.47,48.40,141.07,48.38,140.62,48.35,140.43,48.40,141.03,48.44,141.88,48.40,142.25,48.35,141.78,48.31,141.35,48.31,141.45,48.31,141.53,48.30,141.68,48.31,141.75,48.33,141.78,48.33,141.78
RZ_2464601_12343,null,null,51,0,2,48.31,141.80,48.30,141.85,48.29,141.78,48.27,141.75,48.26,141.68,48.26,141.47,48.24,141.30,48.23,141.20,48.16,141.15,48.11,141.15,48.15,141.22,48.25,141.32,48.39,141.18,48.44,141.05,48.51,140.93,48.56,140.93,48.48,140.82,48.35,140.88,48.16,141.03,48.10,141.18,48.10,141.12,48.14,141.05,48.17,140.97,48.16,140.97,48.23,140.68,48.27,140.35,48.27,140.45,48.24,140.95,48.19,141.45,48.17,141.53,48.16,141.53,48.16,141.22,48.16,140.90,48.17,140.57,48.15,140.57,48.14,140.45,48.14,140.28,48.15,140.10,48.14,140.35,48.11,140.62,48.10,140.75,48.12,140.62,48.12,140.55,48.12,140.40,48.17,140.25,48.25,140.05,48.29,140.05,48.24,140.05,48.19,140.07,48.16,140.07,48.17,140.03
RZ_2464601_12344,null,null,49,0,2,48.19,139.90,48.20,139.78,48.16,140.22,48.19,140.72,48.26,140.70,48.35,140.18,48.34,139.65,48.29,139.65,48.25,139.65,48.25,140.00,48.25,140.32,48.27,140.45,48.30,140.05,48.31,139.57,48.29,139.30,48.24,139.15,48.21,139.12,48.24,139.32,48.24,139.60,48.24,139.88,48.21,139.93,48.21,139.80,48.24,139.68,48.29,139.50,48.33,139.45,48.27,139.50,48.20,139.55,48.14,139.60,48.16,139.53,48.17,139.50,48.23,139.50,48.26,139.45,48.24,139.38,48.16,139.28,48.12,139.20,48.14,139.12,48.16,139.05,48.16,139.00,48.14,139.30,48.09,139.62,48.05,139.65,48.04,139.30,48.05,138.95,48.05,138.95,48.06,139.00,48.06,139.05,48.06,139.15,48.05,139.25,48.11,139.35
RZ_2464601_12345,null,null,50,0,2,48.17,139.28,48.25,139.15,48.25,139.00,48.25,138.95,48.23,139.15,48.15,139.32,48.06,139.60,47.99,139.70,47.96,139.78,47.99,139.75,48.01,139.68,48.02,139.62,48.00,139.60,47.99,139.60,48.00,139.55,48.02,139.53,48.02,139.43,48.02,139.38,48.00,139.53,47.99,139.72,47.96,139.88,47.95,139.82,47.94,139.78,47.96,139.72,47.98,139.70,48.00,139.65,48.00,139.53,48.00,139.40,48.01,139.22,48.04,139.20,48.04,139.12,48.02,139.03,48.00,138.93,48.01,138.82,48.02,138.75,48.04,138.68,48.02,138.80,47.99,138.93,47.95,139.05,47.92,139.05,47.92,139.03,47.92,139.03,47.95,139.07,47.98,139.15,47.95,139.20,47.90,139.20,47.81,138.88,47.77,138.60,47.73,138.35,47.71,138.50
RZ_2464601_12346,null,null,50,0,2,47.74,138.53,47.81,138.53,47.91,138.55,47.98,138.82,48.00,139.07,48.02,139.22,48.04,139.25,48.06,139.25,48.05,139.28,48.01,139.28,47.96,139.28,47.92,139.25,47.88,139.22,47.86,138.88,47.86,138.50,47.89,138.15,47.90,138.10,47.91,138.07,47.94,138.22,47.98,138.47,48.00,138.75,48.00,138.62,47.96,138.38,47.94,138.07,47.99,138.00,48.06,138.00,48.12,138.03,48.16,138.07,48.17,137.90,48.17,137.70,48.17,137.53,48.16,137.55,48.09,137.57,48.01,137.60,47.91,138.00,47.88,138.32,47.84,138.60,47.83,138.45,47.83,138.32,47.85,138.12,47.86,137.85,47.86,137.62,47.85,137.72,47.84,137.78,47.86,137.82,47.91,137.75,47.96,137.78,48.00,137.80,48.02,137.88,48.04,137.97
RZ_2464601_12347,null,null,50,0,2,48.04,138.07,48.06,138.10,48.09,138.10,48.10,138.12,48.05,138.18,47.99,138.22,47.95,138.30,47.96,138.38,47.99,138.45,48.00,138.47,48.00,138.35,48.00,138.07,48.02,137.82,48.06,137.68,48.11,137.68,48.14,137.85,48.15,138.05,48.14,138.22,48.14,138.22,48.14,137.90,48.16,137.62,48.16,137.82,48.15,138.30,48.15,138.53,48.19,138.28,48.20,137.93,48.17,137.88,48.14,137.85,48.11,137.93,48.10,137.93,48.09,137.90,48.08,137.93,48.05,138.10,48.01,138.25,47.98,138.28,47.99,138.22,48.01,138.18,48.05,137.93,48.10,137.65,48.17,137.22,48.26,137.07,48.33,136.88,48.27,136.80,48.21,136.72,48.11,137.03,48.10,137.38,48.06,137.72,48.05,137.72,48.05,137.60,48.16,137.47
RZ_2464601_12348,null,null,50,0,2,48.27,137.40,48.38,137.47,48.26,137.47,48.15,137.28,48.06,137.18,48.10,137.15,48.12,137.28,48.14,137.30,48.12,137.30,48.17,137.28,48.23,137.30,48.27,137.18,48.29,136.97,48.31,136.80,48.34,136.72,48.35,136.70,48.35,136.78,48.34,136.90,48.30,137.07,48.26,137.15,48.23,137.22,48.21,137.25,48.26,137.28,48.33,137.22,48.33,137.28,48.26,137.32,48.19,137.50,48.16,137.60,48.19,137.25,48.23,136.82,48.25,136.38,48.25,136.40,48.26,136.43,48.26,136.45,48.25,136.47,48.25,136.55,48.25,136.75,48.26,136.80,48.20,136.62,48.14,136.38,48.08,136.38,48.09,136.45,48.12,136.53,48.15,136.68,48.19,136.82,48.19,136.95,48.20,136.88,48.17,136.85,48.16,136.82,48.16,136.80
RZ_2464601_12349,null,null,51,0,2,48.19,136.80,48.19,136.82,48.15,136.82,48.20,136.82,48.29,136.80,48.33,136.78,48.27,136.62,48.24,136.55,48.25,136.45,48.26,136.47,48.26,136.45,48.24,136.43,48.20,136.40,48.27,136.40,48.39,136.43,48.52,136.43,48.56,136.35,48.50,136.15,48.40,136.10,48.31,136.10,48.30,136.20,48.30,136.18,48.31,136.18,48.33,136.18,48.39,136.22,48.42,136.30,48.45,136.18,48.45,135.95,48.45,135.75,48.48,135.72,48.49,135.68,48.42,135.75,48.34,135.85,48.26,136.00,48.26,136.05,48.31,136.10,48.36,136.10,48.41,136.05,48.42,135.97,48.44,135.70,48.45,135.50,48.44,135.62,48.40,135.88,48.38,135.93,48.38,135.72,48.40,135.62,48.39,135.85,48.39,136.10,48.31,135.97,48.21,135.72,48.14,135.47
RZ_2464601_12350,null,null,50,0,2,48.16,135.47,48.15,135.55,48.14,135.62,48.14,135.68,48.15,135.68,48.15,135.88,48.11,136.07,48.11,136.22,48.16,136.15,48.21,135.78,48.26,135.45,48.31,135.00,48.34,134.85,48.34,135.05,48.31,135.40,48.27,135.47,48.26,135.22,48.25,135.03,48.23,135.15,48.21,135.35,48.19,135.57,48.15,135.75,48.17,135.82,48.24,135.82,48.30,135.85,48.34,135.70,48.34,135.55,48.34,135.43,48.33,135.43,48.31,135.45,48.31,135.45,48.31,135.45,48.30,135.47,48.29,135.50,48.31,135.55,48.35,135.47,48.44,135.40,48.48,135.28,48.44,135.28,48.38,135.10,48.27,134.93,48.25,134.88,48.21,134.97,48.29,135.00,48.39,134.95,48.50,135.12,48.52,135.38,48.50,135.55,48.36,135.45,48.23,135.32
RZ_2464601_12351,null,null,50,0,2,48.14,135.28,48.14,135.22,48.12,135.47,48.14,135.72,48.14,135.90,48.15,135.82,48.25,135.75,48.35,135.70,48.45,135.62,48.45,135.57,48.44,135.62,48.41,135.70,48.38,135.53,48.35,135.30,48.35,135.38,48.35,135.68,48.38,135.75,48.39,135.43,48.41,135.12,48.42,135.07,48.42,135.07,48.40,135.07,48.36,135.12,48.34,135.20,48.35,135.25,48.34,135.40,48.30,135.47,48.26,135.50,48.26,135.45,48.27,135.45,48.34,135.22,48.40,134.95,48.45,134.80,48.46,134.88,48.46,134.95,48.45,134.85,48.45,134.65,48.42,134.45,48.40,134.38,48.36,134.47,48.35,134.57,48.34,134.70,48.33,134.80,48.30,134.72,48.27,134.60,48.34,134.53,48.41,134.55,48.42,134.50,48.35,134.40,48.39,134.38
RZ_2464601_12352,null,null,50,0,2,48.50,134.47,48.58,134.62,48.52,134.72,48.44,134.72,48.38,134.68,48.40,134.78,48.46,134.85,48.51,134.90,48.45,134.93,48.39,134.93,48.34,134.93,48.34,134.95,48.31,135.00,48.29,135.05,48.33,134.95,48.36,134.80,48.42,134.55,48.45,134.40,48.49,134.47,48.50,134.68,48.48,134.82,48.45,134.72,48.42,134.62,48.39,134.60,48.34,134.68,48.35,134.78,48.41,134.75,48.40,134.70,48.33,134.72,48.27,134.85,48.31,134.75,48.38,134.60,48.42,134.28,48.45,134.15,48.40,134.57,48.35,135.12,48.30,135.65,48.31,135.53,48.33,135.38,48.34,135.25,48.34,135.20,48.27,135.18,48.23,135.07,48.24,134.43,48.30,133.80,48.30,133.78,48.26,134.25,48.25,134.72,48.26,134.75,48.25,134.78
RZ_2464601_12353,null,null,50,0,2,48.21,134.72,48.21,134.60,48.26,134.50,48.30,134.32,48.31,134.15,48.26,134.03,48.24,134.10,48.27,134.40,48.30,134.68,48.36,134.62,48.40,134.25,48.45,133.88,48.40,133.70,48.35,133.47,48.25,133.00,48.21,132.35,48.10,131.55,48.06,130.70,48.01,130.12,47.86,129.20,47.71,128.45,47.56,127.60,47.61,127.12,47.66,126.45,47.74,125.47,47.74,124.42,47.71,123.65,47.70,122.58,47.84,121.85,47.92,120.67,48.00,119.90,47.99,119.12,48.04,118.67,48.08,118.45,48.10,118.17,48.10,117.53,48.08,117.08,48.05,116.67,48.00,116.62,47.95,116.35,47.85,116.08,47.69,115.78,47.56,115.15,47.50,114.55,47.56,113.78,47.64,113.17,47.70,112.55,47.74,111.92,47.76,111.45,47.81,110.90
RZ_2464601_12354,null,null,50,0,2,47.84,110.72,47.73,110.60,47.60,110.53,47.61,110.55,47.74,110.58,47.81,110.28,47.79,109.88,47.77,109.45,47.83,109.28,47.84,109.20,47.84,109.20,47.80,109.28,47.79,109.33,47.77,109.30,47.80,109.28,47.83,109.25,47.84,109.22,47.81,109.10,47.79,108.92,47.75,108.80,47.75,108.78,47.75,108.80,47.76,108.75,47.84,108.75,47.89,108.75,47.88,108.88,47.81,108.97,47.75,108.97,47.76,108.72,47.77,108.53,47.79,108.47,47.79,108.53,47.88,108.47,47.95,108.47,48.00,108.65,47.95,108.88,47.91,108.90,47.90,108.78,47.88,108.60,47.86,108.50,47.85,108.47,47.86,108.47,47.89,108.47,47.91,108.42,47.99,108.38,48.04,108.45,48.09,108.55,48.11,108.67,48.15,108.70,48.19,108.65
RZ_2464601_12355,null,null,50,0,2,48.23,108.60,48.15,108.50,48.05,108.47,47.92,108.42,47.89,108.42,47.92,108.45,47.99,108.60,48.06,108.75,47.98,109.10,47.90,109.33,47.84,109.30,47.84,109.08,47.92,108.88,48.00,108.90,48.12,109.00,48.14,109.15,48.14,109.30,48.10,109.28,48.09,109.08,48.08,109.03,48.11,109.05,48.14,109.12,48.21,109.03,48.24,108.97,48.19,108.92,48.10,108.88,48.01,108.78,48.01,108.90,48.00,109.12,48.00,109.15,47.96,108.95,47.95,108.50,47.92,108.22,47.94,108.05,48.01,108.12,48.11,108.22,48.19,108.28,48.17,108.33,48.17,108.42,48.20,108.50,48.23,108.58,48.24,108.67,48.25,108.75,48.21,108.83,48.19,108.83,48.15,108.85,48.17,108.83,48.19,108.80,48.24,108.78,48.26,108.78
RZ_2464601_12356,null,null,50,0,2,48.29,108.75,48.23,108.72,48.16,108.70,48.17,108.70,48.24,108.70,48.26,108.65,48.23,108.58,48.21,108.55,48.25,108.58,48.27,108.60,48.29,108.62,48.29,108.78,48.29,108.97,48.27,109.17,48.26,109.22,48.26,109.30,48.21,109.35,48.16,109.45,48.11,109.50,48.15,109.08,48.19,108.60,48.27,108.15,48.34,108.10,48.40,108.05,48.40,108.12,48.33,108.28,48.25,108.45,48.15,108.78,48.11,109.12,48.12,109.20,48.14,108.97,48.15,108.72,48.16,108.70,48.25,108.65,48.34,108.62,48.39,108.65,48.40,108.72,48.38,108.83,48.35,108.85,48.31,108.95,48.31,109.03,48.30,109.17,48.33,109.20,48.35,109.22,48.38,109.20,48.40,109.08,48.42,108.92,48.44,108.75,48.40,108.62,48.33,108.60
RZ_2464601_12357,null,null,50,0,2,48.25,108.62,48.21,108.92,48.20,109.12,48.17,109.25,48.15,109.20,48.24,109.00,48.33,108.95,48.42,108.83,48.44,108.85,48.46,108.67,48.49,108.58,48.39,108.53,48.29,108.53,48.15,108.67,48.11,108.83,48.10,108.90,48.16,108.75,48.21,108.60,48.24,108.40,48.23,108.10,48.24,107.83,48.25,107.88,48.23,108.10,48.20,108.33,48.16,108.40,48.19,108.47,48.20,108.58,48.21,108.67,48.24,108.75,48.27,108.80,48.33,108.55,48.36,108.30,48.39,108.03,48.41,107.97,48.42,108.00,48.42,108.08,48.42,108.12,48.44,108.15,48.44,108.20,48.45,108.17,48.41,108.10,48.34,108.22,48.26,108.45,48.21,108.55,48.20,108.40,48.20,108.12,48.21,108.03,48.25,107.95,48.26,108.08,48.27,108.15
RZ_2464601_12358,null,null,51,0,2,48.24,108.38,48.21,108.47,48.25,108.58,48.30,108.50,48.34,108.65,48.33,108.80,48.31,108.92,48.31,108.88,48.31,108.90,48.31,108.95,48.30,109.10,48.29,109.15,48.30,109.00,48.34,108.75,48.39,108.50,48.41,108.45,48.42,108.42,48.36,108.50,48.30,108.53,48.24,108.58,48.24,108.35,48.26,108.15,48.26,108.00,48.26,108.00,48.20,108.00,48.15,108.12,48.12,108.30,48.17,108.45,48.23,108.45,48.21,108.65,48.17,108.83,48.16,109.08,48.21,109.12,48.29,108.72,48.39,108.28,48.45,107.92,48.42,108.15,48.34,108.35,48.34,108.35,48.42,108.12,48.41,107.92,48.33,107.83,48.24,107.85,48.25,107.85,48.25,107.90,48.38,107.88,48.50,107.83,48.59,107.75,48.52,107.80,48.48,107.88,48.46,107.65
RZ_2464601_12359,null,null,50,0,2,48.49,107.35,48.46,107.17,48.40,107.35,48.34,107.55,48.35,107.65,48.36,107.70,48.36,107.85,48.39,108.00,48.40,108.10,48.44,108.22,48.45,108.33,48.45,108.22,48.41,108.03,48.39,107.85,48.38,107.85,48.36,108.03,48.38,108.22,48.40,107.90,48.42,107.40,48.45,107.00,48.44,107.10,48.50,107.22,48.56,107.22,48.60,107.25,48.58,107.28,48.54,107.28,48.51,107.33,48.51,107.40,48.50,107.50,48.49,107.62,48.46,107.75,48.41,107.95,48.39,108.05,48.39,108.00,48.40,107.88,48.42,107.60,48.45,107.33,48.51,107.05,48.56,106.95,48.51,107.17,48.41,107.40,48.36,107.62,48.40,107.75,48.44,107.85,48.42,107.95,48.41,107.92,48.40,107.78,48.38,107.60,48.34,107.47,48.34,107.53
RZ_2464601_12360,null,null,50,0,2,48.35,107.58,48.36,107.62,48.36,107.67,48.36,107.78,48.35,107.85,48.38,107.80,48.41,107.47,48.46,107.15,48.48,106.78,48.50,106.55,48.51,106.58,48.48,107.08,48.44,107.60,48.42,107.60,48.45,107.35,48.48,107.15,48.49,107.33,48.50,107.42,48.54,107.45,48.58,107.42,48.61,107.42,48.64,107.15,48.62,106.90,48.60,106.72,48.55,106.90,48.51,107.12,48.48,107.30,48.44,107.42,48.38,107.47,48.35,107.58,48.31,107.60,48.31,107.65,48.31,107.65,48.33,107.38,48.35,107.08,48.38,106.60,48.44,106.47,48.50,106.35,48.55,106.28,48.56,106.17,48.55,106.47,48.50,106.88,48.46,106.97,48.45,106.67,48.46,106.72,48.42,107.08,48.41,107.35,48.40,107.28,48.41,107.28,48.41,107.40
RZ_2464601_12361,null,null,50,0,2,48.41,107.53,48.41,107.42,48.41,107.28,48.41,107.12,48.39,107.12,48.35,107.12,48.34,107.10,48.35,107.08,48.38,107.03,48.42,107.15,48.49,107.35,48.39,107.53,48.24,107.62,48.10,107.62,48.14,107.50,48.17,107.28,48.20,107.08,48.21,107.00,48.21,107.15,48.25,107.28,48.30,107.08,48.35,106.72,48.35,106.58,48.34,106.75,48.33,106.92,48.31,106.92,48.30,107.08,48.30,107.22,48.33,106.90,48.39,106.45,48.45,106.03,48.42,106.08,48.39,106.20,48.35,106.17,48.40,106.15,48.45,106.03,48.48,106.05,48.45,106.15,48.39,106.38,48.34,106.62,48.31,106.78,48.34,106.80,48.35,107.05,48.35,107.30,48.36,107.60,48.39,107.67,48.45,107.33,48.48,107.05,48.51,106.78,48.54,106.90
RZ_2464601_12362,null,null,50,0,2,48.56,106.85,48.56,106.83,48.56,106.80,48.55,106.83,48.51,106.85,48.49,106.75,48.46,106.75,48.46,106.83,48.48,107.03,48.48,107.12,48.50,106.65,48.52,106.20,48.55,105.92,48.58,106.42,48.58,106.90,48.58,107.12,48.55,106.97,48.52,106.83,48.48,107.15,48.44,107.55,48.41,107.78,48.42,107.53,48.45,107.20,48.45,107.00,48.45,106.88,48.45,106.85,48.46,106.90,48.49,106.92,48.54,106.92,48.56,107.00,48.54,107.10,48.46,107.20,48.39,107.22,48.42,107.17,48.48,107.12,48.55,106.95,48.56,106.80,48.59,106.55,48.61,106.45,48.64,106.35,48.66,106.33,48.67,106.30,48.67,106.38,48.61,106.53,48.46,106.62,48.33,106.67,48.26,106.70,48.27,106.78,48.30,106.83,48.31,106.83
RZ_2464601_12363,null,null,51,0,2,48.31,106.75,48.33,106.60,48.35,106.45,48.35,106.72,48.36,107.05,48.38,107.12,48.42,106.75,48.45,106.35,48.42,106.22,48.34,106.20,48.26,106.15,48.24,106.20,48.27,106.38,48.31,106.55,48.34,106.65,48.38,106.67,48.44,106.47,48.46,106.25,48.38,106.05,48.26,106.08,48.15,106.12,48.17,106.20,48.20,106.22,48.20,106.53,48.19,106.80,48.17,107.03,48.17,106.92,48.19,106.53,48.24,106.17,48.29,105.90,48.26,105.92,48.20,106.10,48.14,106.28,48.12,106.38,48.15,106.30,48.17,106.25,48.17,106.25,48.16,106.17,48.20,106.12,48.26,106.05,48.26,106.03,48.19,106.00,48.19,105.97,48.25,106.08,48.29,106.30,48.25,106.47,48.21,106.55,48.20,106.47,48.20,106.60,48.23,106.72,48.24,106.95
RZ_2464601_12364,null,null,49,0,2,48.24,107.05,48.23,106.92,48.23,106.72,48.23,106.62,48.21,106.83,48.16,107.03,48.10,107.08,48.11,107.03,48.17,106.95,48.21,106.85,48.19,106.85,48.16,106.85,48.14,106.75,48.11,106.65,48.10,106.47,48.10,106.42,48.11,106.35,48.11,106.42,48.11,106.50,48.09,106.53,48.06,106.50,48.01,106.58,47.99,106.70,47.98,106.83,47.99,106.70,48.11,106.55,48.23,106.40,48.26,106.40,48.20,106.35,48.17,106.33,48.23,106.28,48.25,106.22,48.24,106.20,48.20,106.17,48.14,106.25,48.08,106.35,48.08,106.38,48.14,106.35,48.21,106.20,48.27,106.10,48.27,106.40,48.26,106.78,48.25,107.00,48.26,106.67,48.29,106.35,48.27,106.10,48.26,106.00,48.24,105.90,48.21,105.95
RZ_2464601_12365,null,null,51,0,2,48.20,106.15,48.19,106.40,48.17,106.58,48.16,106.75,48.19,106.85,48.24,107.03,48.26,107.10,48.27,106.85,48.29,106.53,48.31,106.22,48.34,106.17,48.34,106.17,48.33,106.30,48.34,106.45,48.34,106.67,48.33,106.75,48.30,107.05,48.26,107.28,48.26,107.45,48.26,107.35,48.27,107.35,48.26,107.38,48.29,107.00,48.31,106.55,48.30,106.55,48.26,107.00,48.24,107.40,48.15,107.33,48.06,107.20,48.05,107.05,48.12,106.78,48.21,106.58,48.23,106.65,48.24,106.85,48.23,107.17,48.26,107.30,48.30,107.17,48.36,106.92,48.39,106.72,48.30,106.75,48.20,106.78,48.10,106.72,48.05,106.75,48.00,106.78,47.96,106.62,47.98,106.42,47.99,106.25,48.00,106.28,48.04,106.30,48.08,106.28,48.10,106.25
RZ_2464601_12366,null,null,50,0,2,48.16,106.22,48.21,106.22,48.26,106.33,48.25,106.50,48.17,106.67,48.14,106.75,48.10,106.72,48.11,106.60,48.06,106.50,48.01,106.45,47.99,106.53,48.05,106.60,48.10,106.60,48.12,106.60,48.12,106.58,48.11,106.55,48.08,106.53,48.05,106.45,48.04,106.38,48.04,106.30,48.01,106.30,47.98,106.47,47.94,106.65,47.92,106.78,47.92,106.55,47.89,106.33,47.88,106.25,47.83,106.42,47.80,106.60,47.80,106.70,47.84,106.65,47.89,106.62,47.90,106.60,47.90,106.70,47.88,106.78,47.86,106.70,47.86,106.58,47.85,106.42,47.84,106.40,47.81,106.30,47.81,106.22,47.79,106.15,47.77,106.17,47.77,106.25,47.79,106.33,47.80,106.38,47.80,106.38,47.77,106.33,47.75,106.28,47.75,106.15
RZ_2464601_12367,null,null,50,0,2,47.77,106.05,47.79,106.08,47.76,106.33,47.77,106.58,47.81,106.62,47.86,106.53,47.88,106.40,47.89,106.30,47.88,106.38,47.81,106.45,47.75,106.47,47.69,106.38,47.69,106.35,47.70,106.42,47.74,106.55,47.80,106.35,47.83,106.03,47.81,105.70,47.79,105.65,47.77,105.78,47.77,106.05,47.80,106.40,47.83,106.65,47.86,106.47,47.89,106.17,47.90,105.90,47.90,106.17,47.89,106.42,47.77,106.53,47.66,106.38,47.62,106.10,47.70,105.85,47.76,105.62,47.75,105.58,47.76,105.75,47.80,105.90,47.79,105.95,47.74,105.92,47.67,105.92,47.66,105.92,47.66,105.90,47.69,105.90,47.70,105.85,47.73,105.83,47.77,105.97,47.81,106.22,47.85,106.47,47.84,106.28,47.83,106.03,47.83,105.80
RZ_2464601_12368,null,null,50,0,2,47.80,105.83,47.79,105.78,47.79,105.72,47.77,105.72,47.76,105.80,47.75,105.88,47.74,105.88,47.71,105.92,47.73,105.97,47.74,106.08,47.74,106.08,47.70,106.10,47.66,106.10,47.65,106.20,47.60,106.40,47.56,106.60,47.54,106.55,47.59,106.40,47.62,106.30,47.66,106.35,47.66,106.53,47.60,106.75,47.54,106.95,47.59,106.42,47.70,105.83,47.79,105.42,47.71,105.70,47.62,106.05,47.55,106.20,47.55,106.28,47.54,106.25,47.52,106.20,47.51,106.10,47.51,105.85,47.52,105.62,47.51,105.78,47.50,106.05,47.49,106.30,47.50,106.45,47.49,106.60,47.48,106.42,47.46,106.15,47.55,105.85,47.61,105.92,47.67,105.92,47.67,105.95,47.67,105.97,47.62,106.00,47.59,106.03,47.55,105.80
RZ_2464601_12369,null,null,50,0,2,47.55,105.65,47.58,105.58,47.59,105.75,47.59,105.85,47.59,105.90,47.60,105.83,47.60,105.78,47.55,105.72,47.50,105.75,47.46,106.05,47.45,106.30,47.42,106.53,47.48,106.10,47.54,105.72,47.59,105.65,47.58,105.90,47.55,106.15,47.52,106.15,47.52,105.97,47.55,105.83,47.61,105.65,47.64,105.65,47.64,105.58,47.62,105.42,47.59,105.30,47.59,105.28,47.58,105.33,47.59,105.35,47.59,105.45,47.54,105.50,47.48,105.50,47.44,105.47,47.42,105.58,47.42,105.72,47.42,105.70,47.42,105.55,47.41,105.58,47.40,105.75,47.41,105.67,47.44,105.40,47.46,105.47,47.48,105.78,47.49,106.10,47.51,106.10,47.56,106.05,47.55,106.00,47.51,105.92,47.48,105.92,47.49,105.65,47.50,105.38
RZ_2464601_12370,null,null,51,0,2,47.51,104.97,47.52,104.83,47.51,105.20,47.45,105.72,47.40,106.05,47.41,105.85,47.42,105.60,47.44,105.58,47.45,105.47,47.46,105.45,47.49,105.28,47.51,105.05,47.55,104.83,47.58,104.92,47.58,105.22,47.55,105.50,47.55,105.75,47.58,105.88,47.59,106.12,47.60,106.20,47.59,106.22,47.59,106.08,47.62,105.92,47.66,105.90,47.69,105.92,47.69,105.85,47.69,105.65,47.67,105.45,47.66,105.38,47.66,105.45,47.69,105.55,47.73,105.47,47.73,105.50,47.71,105.53,47.65,105.83,47.59,105.92,47.58,105.92,47.59,105.80,47.61,105.58,47.64,105.45,47.66,105.25,47.67,105.08,47.69,104.90,47.66,105.05,47.60,105.45,47.55,105.88,47.51,106.05,47.55,105.97,47.60,105.78,47.62,105.65,47.64,105.62
RZ_2464601_12371,null,null,50,0,2,47.62,105.70,47.61,105.78,47.60,105.85,47.59,105.80,47.60,105.67,47.66,105.55,47.71,105.60,47.77,105.70,47.79,105.78,47.80,105.75,47.80,105.70,47.80,105.67,47.80,105.58,47.75,105.40,47.73,104.80,47.77,104.50,47.86,104.30,47.95,103.95,47.96,103.42,48.00,102.60,48.08,101.60,48.14,100.58,48.14,99.83,48.14,99.45,48.15,98.88,48.20,98.15,48.23,97.72,48.21,97.45,48.26,97.35,48.36,96.30,48.39,95.30,48.36,94.22,48.30,94.15,48.31,94.08,48.27,93.60,48.23,93.10,48.04,92.47,47.91,91.95,47.81,90.83,47.83,89.85,47.84,89.03,47.83,88.62,47.88,88.10,47.94,87.62,48.00,86.95,48.02,86.45,48.05,86.10,48.06,85.85,48.09,85.53,48.11,85.22
RZ_2464601_12372,null,null,50,0,2,48.12,84.50,48.12,83.78,48.11,82.97,48.10,82.90,48.11,82.75,48.10,82.65,48.09,82.65,48.08,82.60,48.09,82.40,48.11,82.25,48.14,82.17,48.19,82.12,48.24,82.05,48.19,81.95,48.09,82.00,48.01,82.03,48.14,82.05,48.26,81.88,48.31,81.72,48.27,81.45,48.25,81.33,48.29,81.17,48.30,81.47,48.30,81.67,48.19,81.80,48.10,81.65,48.01,81.10,48.01,80.65,48.04,80.00,48.05,79.83,48.08,79.60,48.09,79.50,48.09,79.85,48.08,80.25,48.11,80.67,48.17,80.67,48.25,80.65,48.20,80.60,48.14,80.58,48.09,80.60,48.05,80.65,48.02,80.70,47.99,80.53,47.99,80.30,48.01,80.08,48.04,80.35,48.06,80.62,48.09,80.83,48.12,80.67,48.14,80.55
RZ_2464601_12373,null,null,50,0,2,48.14,80.50,48.16,80.53,48.19,80.60,48.23,80.67,48.21,80.72,48.19,80.80,48.15,80.85,48.10,80.88,48.09,80.80,48.10,80.75,48.11,80.72,48.12,80.67,48.11,80.62,48.10,80.70,48.09,80.80,48.09,80.83,48.09,80.75,48.05,80.65,48.00,80.65,47.95,80.62,47.96,80.55,47.99,80.38,48.01,80.22,48.04,80.55,48.04,81.00,48.05,81.30,48.06,81.25,48.06,81.17,48.06,81.35,48.06,81.45,48.05,81.72,48.05,81.88,48.09,81.47,48.15,80.88,48.16,80.28,48.14,80.33,48.11,80.45,48.12,80.58,48.12,80.60,48.09,80.60,48.04,80.62,48.02,80.75,48.02,80.85,48.05,80.83,48.01,80.65,47.95,80.55,47.98,80.62,48.06,80.75,48.14,80.72,48.11,80.72
RZ_2464601_12374,null,null,50,0,2,48.09,80.88,48.09,81.08,48.10,81.28,48.11,81.35,48.10,81.30,48.08,81.15,48.05,81.12,47.99,81.22,47.91,81.38,47.89,81.42,47.94,81.42,48.01,81.03,48.05,80.62,48.09,80.25,48.11,80.25,48.11,80.33,48.08,80.42,48.02,80.53,47.99,80.58,47.99,80.50,47.99,80.45,48.00,80.38,48.00,80.38,48.01,80.33,48.00,80.30,48.00,80.38,48.00,80.45,48.01,80.58,48.04,80.60,48.04,80.62,48.02,80.78,48.00,80.95,47.96,81.12,47.90,81.12,47.85,81.10,47.86,81.08,47.91,81.08,47.98,81.08,48.00,81.05,48.08,81.00,48.14,80.92,48.21,80.85,48.25,80.83,48.26,80.85,48.10,80.90,47.92,80.92,47.76,80.92,47.81,80.85,47.96,80.80,48.10,80.75
RZ_2464601_12375,null,null,51,0,2,48.16,80.75,48.12,80.75,48.12,80.47,48.16,80.17,48.19,80.20,48.19,80.53,48.19,80.67,48.23,80.53,48.26,80.17,48.23,79.97,48.16,79.88,48.10,80.00,48.10,80.08,48.09,80.05,48.05,80.10,48.05,80.17,48.06,80.33,48.09,80.42,48.09,80.53,48.08,80.65,48.06,80.70,48.08,80.58,48.10,80.40,48.15,80.08,48.16,79.92,48.14,80.25,48.09,80.70,48.08,80.90,48.08,80.65,48.08,80.38,48.02,80.33,48.00,80.33,47.92,80.50,47.89,80.72,47.94,81.12,48.01,81.38,48.14,81.55,48.19,81.47,48.27,81.03,48.31,80.60,48.34,80.20,48.33,80.17,48.29,80.38,48.26,80.58,48.23,80.80,48.15,80.72,48.10,80.75,48.06,80.75,48.09,80.45,48.09,80.03,48.10,79.58
RZ_2464601_12376,null,null,50,0,2,48.10,79.55,48.09,79.80,48.05,80.05,48.01,80.28,48.00,80.28,47.99,80.50,47.99,80.72,48.01,80.90,48.04,80.78,48.06,80.62,48.04,80.55,48.01,80.50,47.99,80.58,47.98,80.62,47.95,80.70,47.94,80.70,47.90,80.70,47.88,80.67,47.88,80.75,47.91,80.85,47.92,80.95,47.92,80.70,47.91,80.45,47.92,80.20,47.91,80.22,47.89,80.28,47.86,80.30,47.81,80.38,47.75,80.60,47.79,80.78,47.86,80.95,47.94,80.95,47.95,80.67,47.95,80.40,47.98,80.08,47.96,80.03,47.89,80.12,47.83,80.28,47.75,80.55,47.75,80.65,47.75,80.72,47.76,80.70,47.76,80.70,47.76,80.80,47.76,80.88,47.75,80.95,47.74,80.85,47.76,80.45,47.74,80.05,47.67,80.00
RZ_2464601_12377,null,null,50,0,2,47.60,80.38,47.58,80.75,47.58,80.83,47.58,80.80,47.60,80.75,47.62,80.80,47.64,80.85,47.61,80.97,47.59,81.05,47.54,81.12,47.51,81.12,47.55,80.97,47.62,80.53,47.70,80.08,47.67,79.80,47.62,79.78,47.56,79.83,47.55,79.92,47.54,80.03,47.55,80.08,47.56,80.25,47.56,80.42,47.55,80.58,47.54,80.53,47.51,80.47,47.48,80.58,47.42,80.72,47.44,80.90,47.49,80.90,47.55,80.65,47.59,80.40,47.61,80.15,47.64,79.97,47.65,79.83,47.64,79.78,47.60,79.92,47.56,80.05,47.54,80.05,47.52,80.05,47.51,80.03,47.52,79.97,47.52,79.92,47.52,80.05,47.51,80.20,47.51,80.20,47.56,80.08,47.60,80.05,47.62,80.15,47.61,80.12,47.59,79.97
RZ_2464601_12378,null,null,50,0,2,47.60,79.78,47.64,79.70,47.67,79.65,47.74,79.75,47.77,79.92,47.65,80.05,47.48,80.12,47.35,80.12,47.39,80.12,47.44,80.15,47.39,80.17,47.35,80.20,47.27,80.22,47.25,80.22,47.25,80.30,47.30,80.50,47.35,80.67,47.38,80.45,47.41,80.12,47.45,79.92,47.48,80.10,47.51,80.25,47.54,80.33,47.52,80.35,47.46,80.42,47.39,80.50,47.34,80.53,47.34,80.53,47.33,80.40,47.33,80.30,47.31,80.33,47.30,80.42,47.33,80.20,47.41,79.85,47.51,79.53,47.49,79.53,47.38,79.67,47.24,79.85,47.20,80.08,47.19,80.12,47.23,80.12,47.26,80.10,47.27,80.20,47.27,80.30,47.26,80.33,47.26,80.25,47.34,80.17,47.41,80.15,47.50,80.10,47.51,80.03
RZ_2464601_12379,null,null,50,0,2,47.54,79.95,47.51,79.90,47.46,80.03,47.40,80.12,47.40,80.22,47.42,80.22,47.44,80.50,47.42,80.80,47.41,81.03,47.41,80.88,47.42,80.45,47.44,80.08,47.44,79.70,47.42,79.62,47.39,79.90,47.36,80.22,47.36,80.55,47.41,80.53,47.42,80.47,47.41,80.35,47.44,80.22,47.45,80.33,47.45,80.50,47.46,80.25,47.39,79.88,47.31,79.55,47.20,79.72,47.17,79.92,47.23,80.05,47.30,79.85,47.38,79.67,47.39,79.50,47.39,79.58,47.44,79.65,47.49,79.72,47.55,79.78,47.58,79.78,47.59,79.75,47.58,79.85,47.55,80.00,47.50,80.45,47.46,80.75,47.44,81.00,47.44,80.90,47.42,80.78,47.42,80.72,47.40,80.70,47.41,80.72,47.41,80.67,47.39,80.60
RZ_2464601_12380,null,null,51,0,2,47.36,80.53,47.40,80.50,47.46,80.47,47.54,80.38,47.55,80.30,47.61,80.22,47.65,80.17,47.60,80.12,47.50,80.10,47.41,80.05,47.42,79.97,47.44,79.92,47.45,79.92,47.46,79.95,47.48,79.95,47.52,80.00,47.56,80.08,47.54,80.15,47.48,80.20,47.41,80.28,47.39,80.30,47.39,80.30,47.40,80.30,47.48,80.15,47.52,80.08,47.46,79.97,47.34,80.05,47.33,79.95,47.42,79.85,47.52,79.90,47.52,80.03,47.54,80.30,47.55,80.38,47.58,80.47,47.51,80.38,47.44,80.35,47.40,79.97,47.42,79.60,47.44,79.65,47.42,80.08,47.40,80.47,47.40,80.45,47.40,80.45,47.40,80.45,47.39,80.42,47.35,80.40,47.33,80.38,47.38,80.42,47.46,80.47,47.50,80.55,47.42,80.60
RZ_2464601_12381,null,null,50,0,2,47.36,80.45,47.33,80.25,47.31,79.95,47.30,79.88,47.30,79.80,47.30,79.83,47.29,80.28,47.29,80.72,47.30,80.83,47.33,80.47,47.34,80.08,47.33,80.03,47.33,79.92,47.34,79.90,47.29,79.90,47.24,79.97,47.33,80.03,47.48,80.05,47.66,80.05,47.76,80.30,47.92,80.80,48.35,81.38,48.94,81.70,49.76,81.78,50.58,81.85,51.54,81.92,52.52,82.00,53.59,81.62,54.75,80.88,55.88,80.15,57.09,79.85,58.10,79.65,59.04,79.17,59.71,78.65,60.41,77.53,60.90,76.60,61.45,75.72,61.75,75.45,62.09,75.25,62.27,75.00,62.54,74.80,63.01,74.45,63.52,73.65,63.94,72.95,64.28,72.42,64.51,72.28,64.94,72.12,65.26,71.83,65.69,71.45,65.92,70.78
RZ_2464601_12382,null,null,50,0,2,66.12,70.08,66.36,69.55,66.56,69.40,66.70,69.38,66.70,69.30,66.72,69.28,66.83,69.03,66.91,68.80,66.85,68.58,66.66,68.30,66.47,68.03,66.33,67.75,66.22,67.75,66.11,67.78,66.10,67.75,66.04,67.72,65.97,67.72,65.91,67.75,65.92,67.78,65.91,67.72,65.89,67.67,65.88,67.55,65.89,67.53,65.90,67.55,65.90,67.62,65.81,67.67,65.74,67.72,65.65,67.80,65.56,67.88,65.49,67.90,65.40,67.90,65.40,67.88,65.36,67.95,65.33,68.03,65.31,68.10,65.33,68.08,65.34,68.03,65.28,67.92,65.22,67.83,65.16,67.80,65.16,67.95,65.16,68.12,65.17,68.25,65.20,68.17,65.24,68.10,65.19,68.00,65.12,67.95,65.04,67.92,65.05,67.95,65.05,67.88
RZ_2464601_12383,null,null,50,0,2,65.04,67.78,64.99,67.65,64.92,67.75,64.91,67.85,64.90,67.90,64.85,67.83,64.80,68.08,64.75,68.42,64.75,68.78,64.76,68.95,64.75,69.05,64.78,68.85,64.83,68.47,64.88,68.10,64.85,67.90,64.80,67.78,64.72,68.05,64.70,68.42,64.70,68.83,64.71,68.85,64.74,68.83,64.74,68.80,64.74,68.75,64.78,68.78,64.81,68.78,64.80,68.75,64.74,68.72,64.67,68.45,64.64,68.20,64.61,68.17,64.59,68.40,64.61,68.50,64.64,68.45,64.60,68.40,64.53,68.42,64.47,68.55,64.49,68.67,64.53,68.33,64.56,67.85,64.56,67.88,64.55,68.25,64.55,68.67,64.59,68.60,64.62,68.42,64.66,68.20,64.70,67.97,64.72,67.97,64.71,68.00,64.66,68.08,64.51,68.17
RZ_2464601_12384,null,null,50,0,2,64.41,68.30,64.34,68.42,64.36,68.47,64.41,68.45,64.46,68.45,64.49,68.42,64.50,68.38,64.50,68.25,64.50,68.15,64.40,68.17,64.28,68.28,64.25,68.40,64.34,68.45,64.41,68.47,64.41,68.38,64.42,68.28,64.44,68.15,64.36,68.08,64.29,68.05,64.28,68.10,64.31,68.38,64.31,68.65,64.26,68.70,64.25,68.53,64.26,68.67,64.26,69.00,64.26,69.22,64.26,69.00,64.26,68.85,64.26,68.78,64.24,68.83,64.21,68.80,64.20,68.67,64.21,68.42,64.22,68.20,64.21,68.38,64.20,68.70,64.19,68.95,64.20,68.85,64.17,68.72,64.16,68.65,64.15,68.58,64.14,68.50,64.12,68.35,64.11,68.25,64.14,68.15,64.15,68.15,64.17,68.17,64.19,68.22,64.19,68.47
RZ_2464601_12385,null,null,51,0,2,64.17,68.72,64.20,68.90,64.24,68.85,64.29,68.78,64.26,68.72,64.24,68.55,64.20,68.40,64.17,68.22,64.14,68.20,64.14,68.17,64.16,68.17,64.20,68.17,64.20,68.25,64.20,68.28,64.20,68.28,64.22,68.25,64.24,68.22,64.25,68.20,64.21,68.45,64.17,68.72,64.16,69.00,64.17,68.90,64.19,68.80,64.11,68.72,64.04,68.83,63.95,68.90,63.94,68.95,63.92,68.90,63.94,68.85,63.98,68.90,64.01,68.97,64.10,69.03,64.15,69.00,64.19,69.05,64.16,69.15,64.11,69.25,64.09,69.15,64.05,69.05,64.05,68.95,64.05,68.95,64.04,68.88,64.03,68.78,64.01,68.70,64.01,68.62,64.01,68.62,64.00,68.78,63.99,68.97,63.98,69.20,63.99,69.28,63.96,69.22,63.94,69.10
RZ_2464601_12386,null,null,49,0,2,63.91,68.95,63.91,68.92,63.92,68.90,63.92,68.88,63.94,68.85,63.95,68.83,63.96,68.75,63.96,68.67,63.96,68.72,63.96,68.83,63.99,68.92,64.04,68.88,64.09,68.83,64.14,68.80,64.15,68.75,64.16,68.72,64.12,68.72,64.09,68.72,64.06,68.83,64.05,69.03,64.03,69.25,63.99,69.40,63.98,69.30,63.98,69.08,63.98,68.67,63.98,68.42,63.96,68.25,63.98,68.17,63.99,68.10,64.00,68.22,64.00,68.38,64.00,68.55,63.99,68.78,63.99,69.03,64.00,68.85,64.01,68.45,64.03,68.08,64.03,68.10,64.01,68.20,64.01,68.33,63.99,68.42,63.98,68.47,63.99,68.47,63.99,68.50,64.00,68.22,64.00,67.95,64.01,67.70,64.00,67.78,63.98,68.03
RZ_2464601_12387,null,null,50,0,2,63.95,68.25,63.94,68.42,63.94,68.38,63.91,68.35,63.90,68.35,63.88,68.50,63.89,68.62,63.91,68.58,63.94,68.40,63.95,68.22,63.95,68.38,63.99,68.45,64.04,68.45,64.08,68.30,64.09,68.12,64.08,68.00,64.06,68.10,64.10,68.25,64.12,68.40,64.16,68.45,64.14,68.50,64.15,68.40,64.17,68.33,64.21,68.22,64.21,68.28,64.20,68.35,64.17,68.40,64.12,68.42,64.09,68.38,64.06,68.30,64.05,68.20,64.05,68.12,64.06,68.05,64.06,68.00,64.06,68.08,64.06,68.17,64.06,68.28,64.06,68.25,64.05,68.25,64.08,68.20,64.10,68.10,64.01,68.00,63.90,67.92,63.79,67.92,63.90,67.92,64.00,67.90,64.08,67.90,64.03,67.88,63.99,67.88,64.01,67.83
RZ_2464601_12388,null,null,50,0,2,64.08,67.75,64.14,67.62,64.15,67.45,64.15,67.30,64.14,67.53,64.11,67.92,64.09,68.33,64.08,68.38,64.06,68.30,64.05,68.25,64.04,68.30,63.99,68.38,63.95,68.38,63.94,68.30,64.01,68.08,64.10,67.88,64.15,67.70,64.16,67.65,64.16,67.67,64.15,67.80,64.11,68.00,64.08,68.10,64.04,67.95,64.03,67.72,64.01,67.65,64.00,67.78,63.98,67.90,63.98,67.88,64.01,67.85,64.06,67.83,64.11,67.80,64.15,67.80,64.19,67.95,64.22,68.08,64.21,68.22,64.20,68.22,64.21,68.03,64.22,67.83,64.22,67.60,64.20,67.55,64.17,67.45,64.20,67.40,64.29,67.47,64.36,67.60,64.33,67.65,64.26,67.55,64.24,67.47,64.29,67.58,64.36,67.55,64.40,67.55
RZ_2464601_12389,null,null,51,0,2,64.42,67.45,64.40,67.45,64.38,67.72,64.34,68.00,64.34,68.22,64.35,68.15,64.38,68.10,64.40,68.10,64.34,68.12,64.26,68.05,64.19,67.95,64.19,67.83,64.19,67.78,64.01,67.75,63.85,67.75,63.66,67.78,63.39,67.78,63.11,67.83,62.66,67.88,62.19,67.92,61.44,68.03,60.71,68.22,59.90,68.42,59.24,68.65,58.44,68.92,57.76,69.40,56.98,69.70,56.33,69.85,55.80,69.80,55.38,70.20,55.05,70.90,54.77,71.58,54.64,71.80,54.55,71.67,54.54,71.53,54.49,71.45,54.44,71.50,54.40,71.53,54.36,71.28,54.24,70.97,54.05,70.60,53.90,70.40,53.81,70.22,53.77,70.22,53.64,70.38,53.50,70.55,53.39,70.65,53.38,70.62,53.35,70.65,53.34,70.72,53.30,70.90
RZ_2464601_12390,null,null,49,0,2,53.27,70.92,53.27,70.95,53.27,70.97,53.27,71.03,53.30,70.90,53.30,70.72,53.30,70.55,53.27,70.58,53.26,70.62,53.23,70.80,53.20,70.95,53.16,71.22,53.16,71.35,53.15,71.28,53.15,71.10,53.15,70.78,53.17,70.62,53.21,70.65,53.25,70.80,53.26,71.05,53.14,71.15,53.01,71.08,52.90,70.92,52.91,70.83,53.00,70.92,53.10,70.97,53.19,70.92,53.17,70.88,53.17,70.88,53.23,70.85,53.29,70.83,53.34,70.92,53.34,71.05,53.33,71.10,53.33,70.95,53.33,70.88,53.34,70.85,53.33,70.85,53.31,70.80,53.29,70.95,53.30,71.15,53.31,71.40,53.34,71.47,53.35,71.25,53.30,70.97,53.23,70.70,53.15,70.58,53.15,70.47,53.20,70.35
RZ_2464601_12391,null,null,51,0,2,53.20,70.38,53.21,70.42,53.17,70.45,53.17,70.50,53.17,70.50,53.19,70.47,53.20,70.45,53.21,70.45,53.15,70.42,53.10,70.40,53.05,70.40,53.06,70.40,53.10,70.42,53.12,70.50,53.17,70.50,53.21,70.50,53.23,70.55,53.23,70.62,53.23,70.75,53.24,70.83,53.24,70.83,53.24,70.70,53.25,70.42,53.31,70.22,53.34,70.28,53.33,70.50,53.27,70.67,53.25,70.62,53.25,70.65,53.24,70.72,53.24,70.67,53.19,70.58,53.16,70.35,53.16,70.20,53.20,70.22,53.20,70.35,53.15,70.50,53.16,70.55,53.20,70.60,53.21,70.67,53.20,70.70,53.21,70.70,53.25,70.67,53.29,70.55,53.27,70.38,53.26,70.22,53.27,70.05,53.25,69.95,53.24,69.85,53.27,69.85,53.36,69.90
RZ_2464601_12392,null,null,50,0,2,53.40,69.90,53.36,69.90,53.30,70.28,53.29,70.70,53.26,71.10,53.25,71.05,53.24,71.10,53.23,71.12,53.23,71.10,53.26,71.03,53.30,70.85,53.33,70.80,53.33,70.67,53.31,70.60,53.27,70.65,53.23,70.78,53.21,70.65,53.27,70.40,53.31,70.47,53.30,70.80,53.25,70.78,53.20,70.45,53.19,70.35,53.14,70.58,53.10,70.85,53.12,70.95,53.16,71.03,53.16,71.05,53.15,71.03,53.12,70.95,53.11,70.90,53.09,70.88,53.06,70.80,53.06,70.72,53.04,70.75,53.00,70.90,52.98,71.05,52.99,71.15,53.01,71.15,53.04,71.17,53.06,71.17,53.10,71.15,53.12,71.12,53.10,71.10,53.06,70.92,53.02,70.72,53.04,70.45,53.02,70.38,53.02,70.20,53.00,70.12
RZ_2464601_12393,null,null,49,0,2,52.99,70.03,52.99,70.08,53.00,70.15,53.02,70.20,53.04,70.38,53.02,70.50,52.99,70.65,52.95,70.67,52.92,70.70,52.92,70.72,52.92,70.72,52.90,70.58,52.85,70.47,52.79,70.38,52.85,70.40,52.90,70.40,52.91,70.47,52.88,70.58,52.85,70.67,52.84,70.67,52.84,70.65,52.84,70.62,52.86,70.65,52.86,70.67,52.88,70.72,52.88,70.70,52.84,70.80,52.80,70.90,52.83,71.05,52.90,71.10,52.96,71.10,52.96,70.95,52.95,70.55,52.94,70.20,52.92,70.08,52.92,70.22,52.92,70.38,52.94,70.38,52.94,70.47,52.91,70.55,52.89,70.62,52.85,70.60,52.77,70.67,52.73,70.78,52.67,70.75,52.66,70.62,52.71,70.53,52.74,70.55,52.77,70.58
RZ_2464601_12394,null,null,50,0,2,52.76,70.60,52.76,70.60,52.83,70.53,52.89,70.45,52.94,70.35,52.91,70.28,52.88,70.20,52.85,70.17,52.88,70.22,52.94,70.25,52.99,70.28,52.99,70.25,52.99,70.20,52.95,70.12,52.90,70.08,52.85,70.03,52.83,70.00,52.81,70.05,52.81,70.10,52.85,70.12,52.89,70.12,52.88,70.15,52.83,70.15,52.83,70.20,52.92,70.28,53.02,70.38,53.08,70.42,53.09,70.50,53.09,70.53,52.99,70.62,52.89,70.70,52.79,70.78,52.83,70.78,52.86,70.78,52.90,70.80,52.88,70.83,52.84,70.83,52.81,70.90,52.81,70.97,52.83,70.90,52.86,70.70,52.89,70.53,52.91,70.45,52.86,70.40,52.81,70.35,52.75,70.33,52.76,70.53,52.77,70.70,52.79,70.58,52.80,70.33
RZ_2464601_12395,null,null,50,0,2,52.81,70.05,52.73,70.00,52.64,70.05,52.65,70.22,52.74,70.40,52.74,70.40,52.65,70.22,52.61,70.05,52.67,69.95,52.73,70.05,52.73,70.22,52.73,70.38,52.74,70.42,52.77,70.33,52.81,70.30,52.85,70.33,52.83,70.40,52.74,70.33,52.65,70.22,52.61,70.28,52.62,70.40,52.64,70.60,52.62,70.65,52.59,70.72,52.60,70.75,52.69,70.42,52.80,70.08,52.86,69.72,52.85,69.85,52.83,69.95,52.79,70.22,52.79,70.38,52.79,70.42,52.80,70.30,52.80,70.22,52.79,70.22,52.77,70.03,52.77,69.80,52.76,69.60,52.75,69.62,52.80,69.60,52.88,69.55,52.88,69.65,52.80,69.80,52.76,69.92,52.80,69.92,52.89,69.92,52.92,69.92,52.89,70.17,52.80,70.42
RZ_2464601_12396,null,null,51,0,2,52.71,70.65,52.70,70.58,52.67,70.62,52.71,70.72,52.77,70.75,52.83,70.62,52.81,70.50,52.75,70.35,52.71,70.20,52.66,70.05,52.65,70.05,52.61,70.20,52.60,70.35,52.62,70.40,52.69,70.28,52.75,70.15,52.81,70.10,52.84,70.08,52.83,70.03,52.81,70.00,52.77,70.25,52.67,70.50,52.59,70.67,52.56,70.53,52.64,70.38,52.71,70.33,52.69,70.30,52.64,70.15,52.59,70.00,52.59,70.00,52.65,70.17,52.73,70.33,52.79,70.40,52.81,70.28,52.80,70.15,52.80,70.03,52.80,70.00,52.80,69.97,52.75,69.97,52.71,70.15,52.71,70.33,52.74,70.67,52.79,70.83,52.80,70.72,52.83,70.28,52.83,69.83,52.81,69.67,52.79,69.70,52.77,69.80,52.77,69.92,52.83,70.00
RZ_2464601_12397,null,null,50,0,2,52.88,69.97,52.94,69.80,52.95,69.67,52.98,69.58,52.99,69.53,52.94,69.53,52.85,69.83,52.77,70.15,52.76,70.33,52.79,70.17,52.79,69.88,52.76,69.78,52.74,69.95,52.70,70.25,52.71,70.33,52.74,70.08,52.74,69.92,52.71,70.00,52.69,70.08,52.67,70.08,52.69,69.92,52.69,69.62,52.69,69.33,52.81,69.20,52.94,69.22,52.98,69.22,52.85,69.25,52.70,69.62,52.73,70.00,52.77,70.33,52.90,69.90,52.95,69.47,52.96,69.50,52.90,69.92,52.86,70.30,52.88,70.17,52.92,69.83,52.95,69.55,52.92,69.40,52.85,69.47,52.74,69.58,52.70,69.60,52.70,69.62,52.75,69.65,52.77,69.65,52.77,69.62,52.76,69.62,52.74,69.65,52.70,69.75,52.75,69.85
RZ_2464601_12398,null,null,50,0,2,52.84,69.83,52.90,69.53,52.88,69.22,52.83,69.22,52.79,69.42,52.79,69.60,52.83,69.50,52.86,69.38,52.88,69.40,52.84,69.55,52.79,69.70,52.76,69.67,52.73,69.67,52.73,69.65,52.70,69.65,52.70,69.50,52.71,69.40,52.74,69.33,52.77,69.42,52.79,69.47,52.76,69.53,52.73,69.58,52.70,69.50,52.70,69.40,52.62,69.65,52.54,70.00,52.52,70.20,52.59,70.15,52.65,70.10,52.62,70.22,52.60,70.17,52.62,70.03,52.67,69.83,52.67,69.58,52.64,69.40,52.61,69.35,52.62,69.47,52.65,69.62,52.65,69.75,52.65,69.88,52.65,69.97,52.64,70.12,52.64,70.22,52.66,70.12,52.65,69.88,52.62,69.60,52.59,69.60,52.60,69.45,52.62,69.30,52.66,69.28
RZ_2464601_12399,null,null,50,0,2,52.67,69.28,52.61,69.28,52.54,69.35,52.51,69.58,52.54,69.58,52.59,69.35,52.58,69.10,52.58,69.10,52.58,69.30,52.54,69.50,52.51,69.67,52.49,69.65,52.50,69.58,52.51,69.53,52.52,69.62,52.55,69.75,52.56,69.90,52.59,69.92,52.64,69.80,52.66,69.67,52.65,69.55,52.64,69.60,52.61,69.72,52.61,69.90,52.65,70.03,52.71,70.05,52.76,70.00,52.74,69.95,52.73,69.97,52.73,70.00,52.73,70.00,52.69,70.00,52.65,69.88,52.56,69.70,52.51,69.53,52.50,69.50,52.52,69.55,52.54,69.60,52.54,69.65,52.55,69.65,52.55,69.85,52.54,70.05,52.52,70.12,52.54,69.92,52.52,69.78,52.49,69.83,52.46,69.95,52.45,69.90,52.49,69.75,52.49,69.58
RZ_2464601_12400,null,null,50,0,2,52.45,69.47,52.39,69.45,52.36,69.50,52.33,69.60,52.31,69.45,52.34,69.25,52.38,69.12,52.40,69.22,52.45,69.42,52.49,69.53,52.54,69.55,52.54,69.47,52.51,69.38,52.50,69.33,52.48,69.58,52.48,69.83,52.48,70.03,52.50,69.90,52.51,69.80,52.50,69.75,52.49,69.67,52.48,69.60,52.51,69.55,52.55,69.55,52.51,69.55,52.48,69.55,52.42,69.53,52.44,69.42,52.42,69.22,52.40,69.05,52.40,69.12,52.39,69.30,52.36,69.47,52.34,69.55,52.31,69.60,52.29,69.65,52.25,69.70,52.20,69.72,52.15,69.80,52.10,69.88,52.11,70.00,52.14,70.08,52.19,69.83,52.24,69.55,52.27,69.12,52.29,69.03,52.25,68.97,52.21,69.10,52.25,69.17,52.39,69.10
RZ_2464601_12401,null,null,51,0,2,52.52,68.95,52.52,68.65,52.42,68.42,52.34,68.42,52.30,68.67,52.31,68.90,52.31,69.05,52.27,69.15,52.23,69.30,52.19,69.45,52.21,69.47,52.25,69.33,52.30,69.20,52.33,69.08,52.34,69.05,52.33,69.03,52.33,69.08,52.31,69.20,52.33,69.33,52.34,69.28,52.36,69.12,52.38,69.05,52.39,69.10,52.39,69.10,52.38,69.03,52.36,68.90,52.31,68.83,52.27,68.78,52.24,68.80,52.24,68.85,52.25,68.85,52.29,68.83,52.34,68.80,52.38,69.05,52.36,69.30,52.35,69.55,52.34,69.55,52.25,69.58,52.16,69.55,52.21,69.33,52.34,69.10,52.41,68.88,52.33,68.88,52.25,68.85,52.23,68.70,52.26,68.65,52.30,68.65,52.33,68.72,52.31,68.65,52.31,68.55,52.30,68.47
RZ_2464601_12402,null,null,50,0,2,52.29,68.47,52.29,68.33,52.30,68.20,52.30,68.22,52.27,68.53,52.24,68.97,52.23,69.22,52.23,69.15,52.24,68.95,52.26,68.78,52.27,68.78,52.29,68.70,52.29,68.72,52.27,68.78,52.26,68.88,52.25,68.88,52.25,68.88,52.24,68.85,52.24,68.92,52.21,69.03,52.17,69.10,52.16,69.15,52.17,69.20,52.16,69.00,52.11,68.75,52.06,68.47,52.11,68.50,52.17,68.55,52.25,68.58,52.26,68.72,52.29,68.85,52.30,69.03,52.30,69.12,52.34,69.20,52.42,69.17,52.65,68.80,52.90,68.45,53.10,68.08,53.29,68.00,53.44,67.92,53.62,67.90,53.84,67.88,54.09,67.62,54.31,67.35,54.51,67.08,54.71,66.92,54.89,66.88,55.05,66.85,55.30,66.45,55.62,65.83
RZ_2464601_12403,null,null,49,0,2,55.85,65.22,55.94,65.20,55.98,65.28,56.10,65.35,56.25,65.33,56.46,65.22,56.60,65.10,56.58,64.70,56.46,64.25,56.34,63.88,56.33,63.77,56.27,63.80,56.23,63.83,56.12,63.95,56.09,64.05,56.08,63.67,56.10,63.17,56.10,63.08,56.08,63.42,56.09,63.75,56.12,63.73,56.19,63.70,56.27,63.73,56.35,63.70,56.41,63.60,56.48,63.62,56.52,63.70,56.54,63.83,56.51,63.83,56.49,63.75,56.46,63.62,56.45,63.27,56.46,62.98,56.49,62.77,56.42,62.70,56.35,62.65,56.27,62.58,56.27,62.55,56.29,62.55,56.33,62.55,56.38,62.58,56.42,62.60,56.42,62.65,56.42,62.70,56.40,62.73,56.40,62.67,56.39,62.62,56.38,62.88,56.33,63.20
RZ_2464601_12404,null,null,50,0,2,56.29,63.30,56.26,63.17,56.27,63.08,56.31,63.20,56.36,63.05,56.36,62.85,56.34,62.62,56.27,62.52,56.25,62.50,56.24,62.83,56.25,63.15,56.24,63.40,56.17,63.38,56.11,63.35,56.08,63.35,56.08,63.30,56.09,63.17,56.11,63.10,56.10,63.08,56.08,63.10,56.14,63.05,56.23,62.98,56.35,62.92,56.38,62.95,56.36,63.05,56.34,63.15,56.31,63.05,56.25,63.02,56.19,63.00,56.12,63.23,56.15,63.38,56.17,63.52,56.20,63.38,56.19,63.15,56.19,62.92,56.16,62.90,56.15,62.88,56.14,62.83,56.14,62.80,56.14,62.80,56.14,62.80,56.16,62.77,56.16,62.88,56.16,63.05,56.16,63.23,56.20,63.25,56.25,63.12,56.31,63.00,56.33,62.88,56.33,62.92
RZ_2464601_12405,null,null,50,0,2,56.29,63.00,56.26,62.90,56.26,62.75,56.23,62.67,56.19,62.77,56.14,62.85,56.12,62.83,56.12,62.80,56.14,62.77,56.15,62.75,56.15,62.73,56.14,62.83,56.12,62.88,56.14,62.88,56.17,62.75,56.23,62.65,56.25,62.73,56.29,62.83,56.29,62.95,56.23,63.05,56.15,63.17,56.11,63.15,56.16,63.00,56.20,62.88,56.15,62.92,56.10,63.00,56.06,63.02,56.06,63.05,56.06,63.10,56.02,63.15,56.00,62.95,55.99,62.70,55.99,62.45,56.01,62.45,56.04,62.52,56.06,62.62,56.09,62.73,56.11,62.75,56.12,62.70,56.09,62.65,56.04,62.62,56.00,62.62,56.01,62.62,56.02,62.62,56.01,62.60,56.04,62.58,56.08,62.55,56.11,62.42,56.19,62.30,56.23,62.40
RZ_2464601_12406,null,null,51,0,2,56.20,62.62,56.14,62.85,56.09,62.85,56.11,62.77,56.11,62.67,56.11,62.60,56.10,62.60,56.10,62.60,56.09,62.58,56.08,62.45,56.05,62.38,56.04,62.15,56.02,62.02,56.01,62.12,55.99,62.38,55.99,62.58,55.99,62.45,56.02,62.33,56.09,62.42,56.15,62.60,56.12,62.70,56.09,62.62,56.05,62.52,56.06,62.50,56.08,62.45,56.10,62.42,56.11,62.38,56.08,62.33,56.01,62.35,55.90,62.40,55.86,62.35,55.92,62.23,56.04,62.08,56.15,62.25,56.14,62.52,56.14,62.67,56.12,62.58,56.09,62.48,56.05,62.48,56.05,62.48,56.09,62.38,56.14,62.27,56.15,62.33,56.14,62.45,56.12,62.45,56.12,62.33,56.08,62.20,56.04,62.25,56.02,62.30,56.08,62.35,56.06,62.42
RZ_2464601_12407,null,null,50,0,2,56.04,62.52,56.02,62.65,56.04,62.73,56.05,62.80,56.06,62.65,56.10,62.50,56.12,62.33,56.17,62.20,56.21,62.08,56.24,61.92,56.24,61.85,56.26,61.73,56.29,61.62,56.24,61.50,56.17,61.42,56.15,61.60,56.19,61.85,56.23,62.12,56.20,62.25,56.19,62.35,56.17,62.40,56.17,62.33,56.23,62.25,56.26,62.20,56.29,62.20,56.27,62.12,56.26,62.02,56.25,61.95,56.23,61.98,56.19,62.00,56.17,62.02,56.15,62.05,56.14,62.05,56.15,62.02,56.19,62.00,56.21,61.90,56.23,61.80,56.25,61.65,56.30,61.58,56.33,61.60,56.39,61.70,56.41,61.80,56.38,61.85,56.30,61.95,56.23,62.02,56.21,62.12,56.21,62.17,56.20,62.17,56.19,62.10,56.17,62.02
RZ_2464601_12408,null,null,49,0,2,56.17,61.95,56.20,61.92,56.21,62.02,56.23,62.17,56.21,62.35,56.21,62.35,56.21,62.10,56.21,61.83,56.19,61.90,56.15,62.27,56.15,62.60,56.19,62.58,56.20,62.58,56.17,62.60,56.15,62.38,56.16,62.00,56.17,61.62,56.20,61.48,56.21,61.45,56.23,61.42,56.21,61.42,56.15,61.67,56.10,61.92,56.08,62.10,56.11,62.02,56.17,61.95,56.23,62.00,56.20,62.05,56.16,62.00,56.12,61.92,56.12,61.95,56.14,62.08,56.14,62.20,56.14,62.25,56.12,62.30,56.11,62.20,56.09,62.08,56.05,61.98,56.04,62.02,56.01,62.08,56.08,62.12,56.11,62.12,56.15,62.17,56.12,62.25,56.10,62.30,56.08,62.30,56.04,62.40,56.01,62.50,55.99,62.55
RZ_2464601_12409,null,null,50,0,2,55.99,62.50,55.99,62.48,56.00,62.48,56.00,62.45,55.99,62.35,55.96,62.15,55.94,61.98,55.92,61.83,55.91,61.75,55.90,61.70,55.90,61.70,55.91,61.73,55.99,61.90,56.06,62.10,56.14,61.98,56.16,61.70,56.15,61.65,56.11,61.92,56.10,62.20,56.19,62.23,56.27,62.12,56.30,62.00,56.26,61.85,56.20,62.02,56.19,62.20,56.20,62.30,56.23,62.15,56.25,62.00,56.27,61.92,56.29,61.95,56.30,62.00,56.30,62.05,56.29,62.08,56.30,61.80,56.31,61.52,56.30,61.48,56.27,61.75,56.25,62.00,56.20,61.85,56.16,61.77,56.12,61.75,56.12,61.90,56.15,62.02,56.15,62.10,56.14,61.95,56.11,61.75,56.10,61.52,56.09,61.80,56.11,62.02,56.12,62.23
RZ_2464601_12410,null,null,50,0,2,56.11,61.90,56.06,61.62,55.98,61.42,55.95,61.48,55.98,61.62,56.04,61.75,56.10,61.90,56.06,61.90,56.02,62.05,56.01,62.15,56.04,62.23,56.08,62.05,56.08,61.88,56.09,61.70,56.08,61.73,56.06,61.77,56.05,61.98,56.02,62.05,56.01,62.02,56.01,61.85,56.00,61.92,56.00,62.17,56.00,62.42,56.01,62.52,55.99,62.50,55.95,62.48,55.94,62.35,55.96,62.20,56.00,62.02,55.99,61.77,55.95,61.55,55.95,61.42,55.98,61.58,55.98,61.88,55.95,62.12,55.92,62.30,55.91,62.33,55.90,62.25,55.91,62.08,55.95,61.83,55.99,61.67,56.01,61.85,56.01,62.05,56.01,62.25,56.02,62.23,56.04,61.77,56.05,61.35,56.02,61.25,55.96,61.58,55.89,61.98
RZ_2464601_12411,null,null,50,0,2,55.86,62.08,55.85,62.12,55.86,62.05,55.90,62.00,55.92,62.00,55.92,62.05,55.92,62.00,55.94,61.90,55.96,61.83,55.99,61.73,56.02,61.65,56.04,61.55,56.05,61.52,56.04,61.77,56.01,62.02,56.00,62.10,56.08,61.92,56.15,61.98,56.12,62.20,56.05,62.30,55.99,62.02,56.00,61.73,55.99,61.58,56.04,61.62,56.09,61.70,56.04,61.73,55.91,61.77,55.83,61.85,55.86,61.95,55.89,62.00,55.89,62.02,55.86,62.10,55.84,62.20,55.94,62.12,56.04,61.90,56.10,61.60,56.06,61.50,55.99,61.38,55.96,61.50,55.96,61.62,55.96,61.85,55.99,61.95,55.99,61.80,56.05,61.50,56.14,61.30,56.23,61.35,56.25,61.45,56.25,61.48,56.24,61.50,56.25,61.50
RZ_2464601_12412,null,null,51,0,2,56.27,61.58,56.26,61.62,56.21,61.67,56.19,61.58,56.19,61.48,56.16,61.38,56.10,61.48,56.04,61.58,56.01,61.67,56.00,61.65,56.00,61.62,56.00,61.60,56.06,61.62,56.14,61.67,56.19,61.70,56.15,61.70,56.11,61.73,56.09,61.77,56.08,61.80,56.06,61.83,56.04,61.85,56.02,61.85,56.00,61.90,55.99,61.95,56.05,61.98,56.11,62.05,56.17,62.12,56.14,62.23,56.11,62.27,56.09,62.25,56.09,62.15,56.06,62.17,56.04,62.30,56.04,62.42,56.05,62.33,56.05,62.25,56.06,62.20,56.06,62.12,56.09,61.92,56.10,61.73,56.17,61.65,56.23,61.73,56.26,61.80,56.21,61.80,56.15,61.83,56.09,61.88,56.05,61.90,56.02,61.98,56.04,62.05,56.08,62.12,56.12,62.25
RZ_2464601_12413,null,null,50,0,2,56.15,62.33,56.14,62.27,56.14,62.17,56.14,62.10,56.14,62.15,56.16,61.98,56.19,61.77,56.20,61.62,56.19,61.70,56.19,61.77,56.20,61.80,56.24,61.70,56.20,61.62,56.15,61.55,56.10,61.55,56.11,61.60,56.11,61.62,56.15,61.67,56.16,61.70,56.19,61.75,56.20,61.83,56.17,61.95,56.12,62.08,56.08,62.15,56.09,62.20,56.12,62.20,56.10,62.17,56.05,62.10,56.01,62.02,56.06,62.00,56.10,61.95,56.12,61.90,56.12,61.67,56.14,61.55,56.12,61.50,56.10,61.65,56.05,61.83,56.02,61.92,56.01,62.00,56.02,62.00,56.10,62.00,56.17,62.05,56.24,62.08,56.27,62.12,56.31,62.00,56.24,61.90,56.14,61.73,56.08,61.62,56.12,61.52,56.17,61.42
RZ_2464601_12414,null,null,49,0,2,56.17,61.38,56.15,61.58,56.16,61.88,56.17,62.27,56.21,62.40,56.14,62.45,56.09,62.38,56.15,62.30,56.25,62.25,56.26,62.25,56.16,62.23,56.09,62.23,56.15,62.23,56.23,62.25,56.27,62.30,56.27,62.33,56.27,62.35,56.24,62.27,56.19,62.27,56.11,62.33,56.09,62.40,56.06,62.42,56.08,62.48,56.09,62.60,56.08,62.75,56.11,62.75,56.15,62.67,56.17,62.75,56.17,62.88,56.20,62.67,56.19,62.30,56.16,61.92,56.10,62.02,56.08,62.10,56.05,62.25,56.06,62.27,56.08,62.30,56.09,62.27,56.12,62.33,56.19,62.38,56.25,62.33,56.30,62.27,56.31,62.17,56.34,62.17,56.34,62.15,56.29,62.05,56.23,61.95,56.11,61.85,56.09,61.90
RZ_2464601_12415,null,null,50,0,2,56.06,62.02,56.08,62.12,56.19,62.15,56.30,62.10,56.30,62.05,56.19,62.00,56.08,62.05,56.08,62.10,56.08,62.12,56.10,62.17,56.12,62.23,56.15,62.38,56.14,62.48,56.15,62.60,56.17,62.58,56.20,62.35,56.21,62.12,56.21,61.92,56.20,61.92,56.19,61.95,56.17,62.00,56.17,62.23,56.17,62.38,56.23,62.17,56.27,61.85,56.26,61.65,56.19,61.83,56.09,61.98,56.04,61.98,56.06,61.92,56.09,61.88,56.09,61.75,56.02,61.70,56.02,61.75,56.06,61.95,56.09,62.17,56.11,62.27,56.12,62.30,56.15,62.23,56.17,62.10,56.21,62.00,56.24,61.92,56.21,61.83,56.16,61.75,56.11,61.73,56.11,61.75,56.14,61.85,56.15,61.98,56.17,62.05,56.16,62.08
RZ_2464601_12416,null,null,51,0,2,56.16,62.08,56.15,62.08,56.12,62.08,56.10,62.05,56.15,62.05,56.21,62.08,56.27,62.17,56.27,62.23,56.20,62.17,56.15,61.73,56.08,61.27,56.06,61.17,56.02,61.40,56.01,61.58,56.01,61.52,56.00,61.58,56.01,61.67,56.00,61.92,56.00,62.02,56.02,62.02,56.09,61.85,56.14,61.77,56.12,61.77,56.10,61.90,56.08,62.00,56.06,62.12,56.05,62.12,56.05,62.00,56.05,61.77,56.05,61.73,56.06,61.77,56.08,61.95,56.09,61.95,56.09,61.98,56.08,62.02,56.06,62.10,56.02,62.12,56.00,62.15,56.00,62.08,56.01,62.00,56.04,61.92,56.04,61.95,56.05,61.92,56.06,61.80,56.06,61.70,56.05,61.73,56.02,61.90,56.04,61.67,56.06,61.33,56.14,60.98,56.19,61.05
RZ_2464601_12417,null,null,50,0,2,56.17,61.15,56.10,61.20,56.05,61.05,56.06,60.85,56.06,60.85,56.06,61.02,56.06,61.20,56.04,61.40,55.98,61.60,55.92,61.73,55.98,61.58,56.06,61.38,56.14,61.25,56.15,61.17,56.06,61.15,55.98,61.12,55.88,61.17,55.89,60.95,55.91,60.67,55.96,60.40,55.98,60.48,55.99,60.55,56.01,60.60,56.06,60.62,56.09,60.77,56.08,60.98,56.01,61.10,55.96,61.10,55.91,61.05,55.91,61.00,55.90,61.00,55.90,60.98,55.90,60.88,55.92,60.83,55.96,60.75,55.99,60.80,56.00,60.80,55.98,61.02,55.92,61.25,55.89,61.38,55.91,61.25,55.96,61.15,56.01,61.15,56.02,61.15,56.02,61.23,56.05,61.30,56.08,61.40,56.02,61.40,55.98,61.20,55.94,61.00
RZ_2464601_12418,null,null,49,0,2,55.98,60.83,56.01,60.92,56.02,61.02,56.05,60.80,56.04,60.48,56.00,60.23,55.95,60.33,55.94,60.42,55.95,60.55,55.95,60.70,55.90,60.92,55.85,61.02,55.80,60.85,55.80,60.58,55.83,60.33,55.86,60.33,55.90,60.33,55.90,60.38,55.91,60.40,55.91,60.45,55.90,60.55,55.89,60.60,55.88,60.65,55.88,60.55,55.85,60.45,55.81,60.40,55.77,60.62,55.77,60.83,55.77,60.73,55.79,60.45,55.80,60.12,55.79,60.10,55.75,60.15,55.73,60.25,55.73,60.40,55.81,60.48,55.91,60.38,56.00,60.23,56.02,60.12,56.04,60.23,56.04,60.23,56.00,60.23,55.96,60.15,55.92,60.17,55.90,60.58,55.91,60.95,55.94,61.02,56.02,60.73,56.10,60.42
RZ_2464601_12419,null,null,51,0,2,56.08,60.30,56.01,60.17,55.92,60.05,55.91,60.02,55.88,60.02,55.86,60.00,55.85,59.98,55.85,59.88,55.86,59.62,55.81,59.38,55.75,59.15,55.66,59.08,55.64,58.83,55.62,58.27,55.61,57.77,55.55,57.45,55.35,57.35,55.19,57.15,55.09,56.55,55.14,55.95,55.17,55.42,55.14,55.30,55.12,55.27,55.14,54.83,55.10,54.35,55.00,53.90,54.88,53.88,54.89,53.77,54.92,53.67,55.00,53.60,55.02,53.62,55.00,53.50,54.96,53.33,54.98,53.15,55.04,53.10,55.12,53.05,55.15,52.95,55.19,52.88,55.21,52.80,55.27,52.75,55.33,52.45,55.38,52.15,55.38,52.10,55.31,52.25,55.25,52.33,55.26,52.20,55.33,52.12,55.36,52.15,55.35,52.20,55.34,52.23,55.34,52.25
RZ_2464601_12420,null,null,50,0,2,55.31,52.17,55.29,52.08,55.27,52.00,55.29,51.92,55.31,51.85,55.34,51.73,55.34,51.65,55.30,51.60,55.27,51.62,55.23,51.62,55.21,51.62,55.26,51.65,55.33,51.67,55.41,51.70,55.42,51.73,55.39,51.73,55.34,51.75,55.29,51.75,55.26,51.70,55.25,51.65,55.24,51.52,55.25,51.50,55.26,51.45,55.25,51.50,55.24,51.42,55.24,51.35,55.25,51.20,55.30,51.15,55.38,51.27,55.44,51.42,55.44,51.48,55.41,51.38,55.40,51.48,55.42,51.65,55.45,51.92,55.40,51.98,55.33,51.95,55.36,51.88,55.48,51.80,55.58,51.75,55.54,51.67,55.51,51.77,55.49,52.12,55.49,52.45,55.44,52.55,55.38,52.40,55.31,52.23,55.26,52.17,55.20,52.20,55.15,52.30
RZ_2464601_12421,null,null,50,0,2,55.15,52.35,55.20,52.15,55.27,51.88,55.30,51.80,55.30,52.00,55.35,52.25,55.42,52.30,55.50,52.17,55.49,51.98,55.45,51.98,55.42,52.17,55.39,52.38,55.36,52.30,55.35,52.05,55.39,51.73,55.42,51.45,55.45,51.45,55.42,51.67,55.39,51.90,55.42,52.15,55.48,52.30,55.48,52.65,55.41,52.85,55.38,52.98,55.39,52.83,55.38,52.65,55.35,52.60,55.31,52.62,55.30,52.67,55.31,52.73,55.31,52.75,55.31,52.73,55.38,52.65,55.45,52.60,55.55,52.52,55.56,52.48,55.59,52.33,55.59,52.25,55.56,52.38,55.54,52.55,55.50,52.73,55.51,52.52,55.51,52.35,55.46,52.38,55.40,52.55,55.40,52.80,55.46,52.88,55.54,52.80,55.54,52.62,55.55,52.48
RZ_2464601_12422,null,null,50,0,2,55.56,52.50,55.56,52.50,55.58,52.52,55.62,52.55,55.69,52.38,55.65,52.23,55.58,52.05,55.54,52.05,55.58,52.05,55.59,52.33,55.54,52.58,55.50,52.77,55.49,52.75,55.49,52.77,55.51,52.70,55.55,52.65,55.59,52.60,55.62,52.48,55.66,52.35,55.71,52.27,55.71,52.35,55.61,52.48,55.50,52.55,55.45,52.60,55.52,52.58,55.59,52.52,55.58,52.48,55.56,52.45,55.55,52.42,55.54,52.45,55.54,52.48,55.54,52.48,55.55,52.30,55.60,52.20,55.64,52.12,55.60,52.23,55.54,52.30,55.46,52.30,55.51,52.30,55.56,52.25,55.60,52.23,55.59,52.23,55.58,52.20,55.58,52.15,55.58,52.12,55.60,52.20,55.60,52.35,55.59,52.62,55.58,52.98,55.58,53.25
RZ_2464601_12423,null,null,50,0,2,55.50,53.10,55.44,52.73,55.38,52.38,55.39,52.33,55.40,52.42,55.39,52.70,55.40,52.95,55.41,53.02,55.44,52.95,55.45,52.85,55.46,52.77,55.48,52.73,55.49,52.70,55.51,52.67,55.52,52.67,55.54,52.75,55.52,52.80,55.49,52.88,55.45,52.83,55.41,52.83,55.41,52.83,55.46,52.85,55.51,52.85,55.52,52.85,55.51,52.85,55.50,52.85,55.50,52.85,55.50,52.60,55.51,52.45,55.51,52.33,55.49,52.40,55.52,52.40,55.58,52.40,55.65,52.52,55.66,52.62,55.66,52.70,55.66,52.65,55.64,52.65,55.61,52.67,55.61,52.62,55.61,52.58,55.58,52.80,55.55,53.08,55.56,53.20,55.61,53.02,55.61,52.85,55.58,52.95,55.54,53.12,55.52,53.23,55.52,53.12
RZ_2464601_12424,null,null,50,0,2,55.50,53.02,55.48,53.00,55.45,53.08,55.50,53.08,55.54,53.08,55.59,53.17,55.59,53.35,55.59,53.50,55.59,53.40,55.59,53.20,55.58,53.17,55.55,53.33,55.51,53.23,55.49,52.98,55.44,52.75,55.40,52.80,55.36,52.90,55.36,52.98,55.36,53.12,55.38,53.27,55.36,53.50,55.35,53.67,55.39,53.20,55.44,52.65,55.49,52.12,55.49,52.17,55.46,52.15,55.44,52.12,55.46,52.27,55.50,52.52,55.54,52.77,55.54,52.77,55.51,52.80,55.48,52.85,55.46,52.88,55.48,52.77,55.49,52.62,55.46,52.52,55.44,52.58,55.42,52.58,55.44,52.50,55.45,52.52,55.42,52.62,55.39,52.85,55.35,53.00,55.36,53.10,55.40,53.05,55.45,53.00,55.50,53.00,55.52,53.05
RZ_2464601_12425,null,null,50,0,2,55.50,53.30,55.49,53.52,55.50,53.30,55.55,52.88,55.60,52.55,55.56,52.70,55.49,52.98,55.42,53.17,55.41,53.30,55.42,53.33,55.42,53.35,55.42,53.38,55.45,53.38,55.46,53.35,55.46,53.33,55.45,53.33,55.42,53.20,55.41,53.00,55.41,52.77,55.44,52.70,55.51,53.00,55.58,53.27,55.51,53.55,55.35,53.50,55.19,53.40,55.09,53.20,54.96,52.62,54.81,52.10,54.52,51.67,54.35,51.65,54.04,51.62,53.80,51.30,53.45,50.98,53.20,50.20,52.96,49.73,52.81,49.25,52.59,49.23,52.40,49.30,52.08,49.38,51.89,48.90,51.58,48.33,51.46,47.70,51.24,47.60,51.16,47.38,51.00,47.23,50.84,46.42,50.61,45.60,50.45,44.77,50.39,44.75,50.36,44.90
RZ_2464601_12426,null,null,51,0,2,50.20,44.85,50.02,44.45,49.85,43.98,49.89,43.38,49.91,42.98,49.98,42.65,50.02,42.67,50.09,42.67,50.08,41.95,50.04,41.23,50.00,40.90,50.00,41.30,50.02,41.33,49.99,40.80,49.94,40.25,49.76,40.02,49.66,39.95,49.56,39.85,49.58,39.62,49.59,39.40,49.61,39.20,49.64,39.15,49.66,39.08,49.73,38.98,49.76,38.90,49.73,38.90,49.65,38.92,49.64,38.90,49.70,38.80,49.74,38.67,49.69,38.75,49.65,38.75,49.67,38.70,49.74,38.50,49.76,38.67,49.76,39.00,49.69,39.30,49.65,39.12,49.60,38.90,49.59,38.58,49.55,38.50,49.54,38.45,49.52,38.55,49.51,38.65,49.50,38.65,49.50,38.62,49.54,38.48,49.56,38.38,49.60,38.20,49.61,38.17,49.61,38.35
RZ_2464601_12427,null,null,50,0,2,49.60,38.70,49.62,39.02,49.66,39.08,49.67,39.02,49.67,39.00,49.67,39.00,49.67,39.10,49.69,39.17,49.70,39.20,49.64,39.10,49.56,39.00,49.52,38.98,49.56,38.98,49.61,38.95,49.62,38.83,49.64,38.60,49.65,38.42,49.66,38.35,49.66,38.35,49.76,38.17,49.83,38.00,49.89,37.98,49.85,38.25,49.85,38.75,49.85,39.12,49.88,39.12,49.86,38.90,49.81,38.67,49.76,38.65,49.73,38.75,49.73,38.88,49.73,39.10,49.73,39.17,49.71,39.30,49.75,39.33,49.79,39.40,49.81,39.45,49.83,39.27,49.85,39.05,49.86,38.80,49.76,38.75,49.67,38.70,49.61,38.70,49.70,39.05,49.81,39.48,49.90,39.88,49.80,39.88,49.69,39.75,49.65,39.45,49.74,39.12
RZ_2464601_12428,null,null,49,0,2,49.80,38.95,49.77,39.12,49.75,39.35,49.73,39.38,49.71,39.40,49.69,39.58,49.64,39.80,49.62,39.77,49.66,39.65,49.74,39.48,49.84,39.12,49.88,38.77,49.92,38.50,49.94,38.48,49.94,38.48,49.92,38.45,49.91,38.48,49.90,38.80,49.88,39.12,49.86,39.50,49.86,39.62,49.86,39.75,49.88,39.70,49.77,39.55,49.67,39.42,49.67,39.17,49.79,38.95,49.88,38.85,49.84,39.12,49.80,39.40,49.80,39.42,49.80,39.30,49.77,39.62,49.81,40.10,49.86,40.15,49.95,39.77,50.00,39.25,50.00,39.10,49.99,39.23,49.96,39.48,49.94,39.73,49.90,39.70,49.88,39.65,49.81,39.62,49.79,39.70,49.75,39.80,49.75,39.85,49.75,39.80,49.75,39.73
RZ_2464601_12429,null,null,50,0,2,49.83,39.73,49.91,39.73,50.01,39.60,50.04,39.45,50.06,39.33,50.00,39.25,49.94,39.17,49.89,39.10,49.88,39.12,49.90,39.10,49.94,39.00,49.96,38.90,49.92,39.17,49.88,39.52,49.84,39.77,49.89,39.73,49.95,39.65,50.04,39.42,50.00,39.30,49.92,39.15,49.85,39.23,49.88,39.20,49.89,39.20,49.94,39.17,49.98,39.15,50.04,39.12,50.06,39.12,50.05,39.20,50.01,39.35,49.99,39.30,50.01,39.17,50.01,39.27,50.01,39.62,49.98,40.00,49.95,40.12,49.94,40.15,49.95,40.08,49.95,40.12,49.94,40.20,49.94,40.02,49.94,39.83,49.94,39.60,49.94,39.55,49.98,39.40,50.00,39.27,49.99,39.33,49.96,39.52,49.92,39.75,49.90,39.92,49.91,39.85
RZ_2464601_12430,null,null,50,0,2,49.94,39.75,49.94,39.75,49.91,39.85,49.90,39.95,49.94,39.95,49.99,39.92,50.01,39.88,50.02,39.67,50.00,39.48,49.96,39.27,49.90,39.27,49.90,39.35,49.98,39.45,50.04,39.60,50.01,39.67,49.91,39.73,49.81,39.70,49.80,39.67,49.86,39.50,49.91,39.35,49.99,39.42,50.02,39.62,50.05,39.88,50.09,39.92,50.10,40.00,50.01,40.05,49.91,40.08,49.89,40.08,49.96,40.00,50.02,39.88,50.00,39.70,49.98,39.62,49.91,39.58,49.86,39.60,49.81,39.65,49.81,39.67,49.79,39.65,49.77,39.62,49.80,39.65,49.85,39.58,49.89,39.48,49.86,39.75,49.85,40.12,49.86,40.15,49.91,39.77,49.94,39.40,49.92,39.38,49.90,39.38,49.86,39.38,49.81,39.38
RZ_2464601_12431,null,null,51,0,2,49.80,39.38,49.80,39.38,49.76,39.40,49.74,39.40,49.73,39.42,49.76,39.48,49.79,39.52,49.81,39.38,49.80,39.17,49.80,39.00,49.83,39.05,49.89,39.12,49.96,39.17,50.01,39.20,50.00,39.23,49.96,39.25,49.94,39.25,49.94,39.42,49.91,39.65,49.90,39.70,49.94,39.42,49.98,39.12,49.99,39.12,49.94,39.62,49.85,40.15,49.80,40.42,49.74,40.25,49.73,39.92,49.76,39.67,49.83,39.52,49.89,39.52,49.92,39.52,49.96,39.55,49.96,39.52,49.95,39.42,49.94,39.33,49.95,39.30,49.98,39.38,50.01,39.42,50.01,39.42,50.01,39.40,50.00,39.50,50.00,39.60,49.99,39.73,49.98,39.80,49.98,39.85,49.98,39.85,49.92,39.83,49.86,39.95,49.80,40.05,49.80,40.00
RZ_2464601_12432,null,null,50,0,2,49.83,39.75,49.84,39.48,49.83,39.45,49.81,39.55,49.81,39.80,49.85,39.98,49.88,40.05,49.92,39.88,49.95,39.73,49.98,39.65,49.99,39.75,49.99,39.80,49.89,39.90,49.79,39.95,49.71,40.08,49.76,40.23,49.76,40.35,49.75,40.20,49.77,40.00,49.86,39.80,49.91,39.85,49.90,39.95,49.88,40.08,49.85,40.20,49.84,40.25,49.83,40.50,49.80,40.70,49.81,40.50,49.84,40.12,49.89,39.77,49.91,39.80,49.90,39.88,49.86,39.92,49.84,39.98,49.80,39.95,49.76,39.90,49.73,39.95,49.76,40.00,49.79,40.15,49.81,40.30,49.83,40.48,49.81,40.55,49.77,40.23,49.75,39.90,49.74,39.65,49.74,39.75,49.73,39.92,49.73,40.02,49.77,40.12,49.85,40.12
RZ_2464601_12433,null,null,50,0,2,49.92,40.10,49.86,40.02,49.75,40.05,49.62,40.08,49.60,40.12,49.58,40.08,49.59,40.10,49.61,40.17,49.66,40.05,49.73,39.85,49.76,39.75,49.75,39.77,49.73,39.77,49.70,39.70,49.69,39.55,49.73,39.42,49.75,39.35,49.77,39.45,49.77,39.55,49.77,39.60,49.74,39.62,49.73,39.70,49.75,39.83,49.80,39.85,49.86,39.83,49.88,39.70,49.88,39.65,49.89,39.58,49.90,39.65,49.91,39.75,49.94,39.95,49.94,40.05,49.96,40.15,49.99,40.17,49.94,40.17,49.88,40.15,49.88,40.02,49.92,39.90,49.98,40.00,49.98,40.23,49.96,40.42,49.95,40.35,49.91,40.33,49.88,40.35,49.85,40.42,49.86,40.30,49.91,40.05,49.96,39.83,49.95,39.75,49.89,39.75
RZ_2464601_12434,null,null,49,0,2,49.83,39.75,49.84,39.85,49.85,39.92,49.86,39.95,49.86,39.88,49.85,39.62,49.84,39.42,49.84,39.27,49.80,39.38,49.77,39.45,49.75,39.45,49.83,39.42,49.91,39.33,50.00,39.23,49.98,39.12,49.95,39.15,49.92,39.38,49.92,39.58,49.92,39.65,49.98,39.45,50.05,39.25,50.10,39.33,50.05,39.52,49.96,39.77,49.89,39.85,49.89,39.88,49.91,39.88,49.98,39.85,50.02,39.90,49.96,39.92,49.90,39.90,49.86,39.80,49.90,39.73,49.91,39.67,49.86,39.90,49.84,40.10,49.76,40.33,49.70,40.33,49.73,40.33,49.80,40.30,49.89,40.05,49.85,39.77,49.83,39.50,49.77,39.52,49.77,39.60,49.80,39.70,49.85,39.65,49.92,39.52,49.95,39.60
RZ_2464601_12435,null,null,50,0,2,49.96,39.77,49.94,39.92,49.92,39.85,49.91,39.75,49.92,39.65,49.95,39.65,49.96,39.65,49.96,39.62,49.96,39.62,49.95,39.70,49.92,39.75,49.95,39.80,50.00,39.80,50.06,39.70,50.08,39.48,50.10,39.27,50.12,39.08,50.14,38.98,50.17,39.02,50.21,39.17,50.24,39.17,50.23,39.02,50.20,38.90,50.16,38.92,50.14,39.05,50.12,39.45,50.10,39.85,50.09,40.02,50.09,39.98,50.09,39.90,50.09,39.90,50.05,40.05,50.01,40.23,49.98,40.42,50.00,40.17,50.02,39.92,50.04,39.65,50.04,39.62,50.02,39.62,50.02,39.62,50.08,39.62,50.14,39.65,50.20,39.70,50.19,39.75,50.16,39.67,50.16,39.52,50.15,39.35,50.19,39.15,50.20,39.05,50.21,39.05
RZ_2464601_12436,null,null,51,0,2,50.23,39.25,50.24,39.48,50.25,39.58,50.24,39.55,50.24,39.52,50.26,39.48,50.27,39.45,50.31,39.40,50.34,39.38,50.34,39.55,50.30,39.67,50.26,39.75,50.24,39.70,50.20,39.73,50.19,39.77,50.20,39.73,50.23,39.75,50.25,39.85,50.29,39.95,50.38,40.02,50.45,40.02,50.50,40.02,50.50,40.00,50.51,39.98,50.51,39.98,50.49,39.98,50.45,40.10,50.48,40.23,50.52,40.45,50.59,40.60,50.58,40.73,50.56,40.90,50.54,41.00,50.50,41.10,50.48,41.10,50.56,41.10,50.65,41.10,50.73,40.92,50.71,40.83,50.69,40.80,50.73,40.92,50.76,40.98,50.69,40.90,50.49,40.77,50.27,40.67,50.19,40.58,49.96,40.50,49.66,40.52,49.20,40.73,48.90,40.92,48.52,40.95
RZ_2464601_12437,null,null,50,0,2,48.33,40.70,47.98,40.02,47.79,39.50,47.59,39.45,47.39,39.73,47.19,40.00,47.01,39.88,47.01,39.45,46.96,39.05,46.91,38.58,46.84,38.40,46.85,37.98,46.86,37.62,46.89,37.33,46.92,37.05,46.96,36.62,47.01,36.25,47.04,36.12,47.09,36.15,47.14,36.05,47.21,35.90,47.25,35.73,47.10,35.20,46.91,34.70,46.70,34.20,46.69,34.23,46.69,34.00,46.61,33.75,46.54,33.48,46.44,33.45,46.44,33.42,46.40,33.40,46.36,33.40,46.26,33.23,46.21,33.05,46.17,32.70,46.20,32.55,46.25,32.12,46.27,31.90,46.21,32.45,46.10,33.33,46.00,34.23,45.99,34.02,45.99,33.80,45.95,33.65,45.84,33.73,45.67,33.75,45.58,33.70,45.54,33.60,45.56,33.42
RZ_2464601_12438,null,null,50,0,2,45.58,33.25,45.58,33.20,45.56,32.95,45.52,32.73,45.49,32.52,45.46,32.60,45.44,32.85,45.40,33.08,45.35,33.33,45.33,33.48,45.30,33.62,45.30,33.70,45.31,33.70,45.34,33.70,45.36,33.70,45.40,33.67,45.48,33.45,45.52,33.23,45.55,33.00,45.55,33.00,45.52,33.08,45.50,33.12,45.48,33.10,45.48,33.02,45.50,32.95,45.61,32.73,45.73,32.50,45.80,32.40,45.81,32.52,45.71,32.65,45.60,32.65,45.50,32.65,45.51,32.65,45.52,32.67,45.52,32.67,45.50,32.80,45.48,32.92,45.46,33.05,45.50,33.08,45.54,32.98,45.59,32.65,45.66,32.33,45.75,32.10,45.81,32.17,45.83,32.23,45.83,32.27,45.84,32.25,45.85,32.38,45.86,32.48,45.88,32.52
RZ_2464601_12439,null,null,50,0,2,45.88,32.40,45.89,32.27,45.88,32.38,45.84,32.55,45.81,32.73,45.85,32.65,45.92,32.52,46.00,32.40,46.04,32.40,46.05,32.52,46.06,32.65,46.10,32.77,46.15,32.50,46.17,32.25,46.11,32.00,46.00,32.35,45.95,32.70,45.95,33.08,45.98,32.90,45.98,32.88,45.96,32.90,45.94,33.12,46.02,33.25,46.11,33.27,46.16,33.30,46.12,33.20,46.09,33.15,46.09,33.12,46.09,33.05,46.09,32.88,46.08,32.85,46.05,32.92,46.01,33.12,45.99,33.17,46.00,33.12,46.12,32.77,46.24,32.42,46.34,32.12,46.34,32.05,46.34,32.08,46.33,32.23,46.29,32.42,46.21,32.52,46.16,32.58,46.11,32.60,46.10,32.58,46.09,32.50,46.12,32.42,46.15,32.60,46.17,32.92
RZ_2464601_12440,null,null,50,0,2,46.15,33.25,46.14,33.23,46.12,33.15,46.11,33.12,46.11,33.12,46.12,33.12,46.15,32.83,46.21,32.52,46.26,32.30,46.30,32.42,46.30,32.65,46.31,32.85,46.31,32.90,46.34,32.85,46.35,32.77,46.35,32.75,46.33,32.73,46.30,32.67,46.30,32.62,46.34,32.60,46.38,32.60,46.41,32.50,46.40,32.40,46.38,32.27,46.36,32.23,46.36,32.40,46.35,32.60,46.30,32.77,46.29,32.73,46.29,32.70,46.29,32.50,46.26,32.30,46.24,32.33,46.23,32.52,46.24,32.80,46.27,32.92,46.29,33.05,46.33,32.77,46.36,32.48,46.36,32.27,46.33,32.35,46.27,32.45,46.26,32.42,46.31,32.42,46.38,32.40,46.44,32.35,46.40,32.70,46.30,33.10,46.21,33.35,46.21,33.12
RZ_2464601_12441,null,null,51,0,2,46.27,32.90,46.33,32.80,46.34,32.70,46.36,32.60,46.41,32.48,46.45,32.40,46.48,32.35,46.39,32.27,46.31,32.27,46.27,32.25,46.31,32.27,46.38,32.40,46.42,32.52,46.46,32.58,46.44,32.65,46.40,32.83,46.35,32.98,46.34,33.05,46.35,32.88,46.33,32.73,46.30,32.67,46.29,32.85,46.31,33.05,46.34,33.20,46.33,33.25,46.33,33.23,46.29,33.15,46.27,33.05,46.36,33.12,46.49,33.20,46.60,33.20,46.59,33.02,46.59,32.83,46.60,32.67,46.49,32.60,46.36,32.52,46.21,32.60,46.19,32.75,46.19,32.83,46.20,32.75,46.20,32.83,46.26,32.85,46.33,32.83,46.36,32.67,46.34,32.60,46.27,32.60,46.24,32.58,46.20,32.55,46.20,32.60,46.21,32.67,46.27,32.48
RZ_2464601_12442,null,null,49,0,2,46.38,32.10,46.46,31.73,46.48,32.05,46.45,32.48,46.42,32.90,46.44,32.92,46.42,32.95,46.45,32.60,46.48,32.23,46.49,31.90,46.50,32.10,46.50,32.27,46.51,32.42,46.50,32.42,46.49,32.42,46.46,32.38,46.44,32.35,46.45,32.30,46.48,32.30,46.49,32.27,46.48,32.30,46.50,32.33,46.52,32.35,46.58,32.35,46.60,32.48,46.61,32.58,46.59,32.75,46.48,32.83,46.39,32.88,46.31,32.85,46.39,32.42,46.48,32.02,46.51,31.55,46.50,31.45,46.48,31.62,46.48,31.90,46.46,32.10,46.46,31.95,46.45,31.77,46.42,31.95,46.41,32.23,46.45,32.17,46.54,31.88,46.61,31.55,46.64,31.52,46.61,31.50,46.56,31.50,46.48,31.85,46.44,32.20
RZ_2464601_12443,null,null,50,0,2,46.46,32.40,46.52,32.25,46.55,32.08,46.56,31.95,46.59,31.80,46.54,31.90,46.46,32.15,46.40,32.17,46.42,31.98,46.42,32.08,46.41,32.40,46.38,32.65,46.39,32.58,46.42,32.50,46.45,32.38,46.51,31.93,46.52,31.50,46.51,31.20,46.46,31.30,46.49,31.60,46.54,31.93,46.58,32.17,46.51,32.10,46.45,32.00,46.38,31.98,46.33,32.23,46.26,32.42,46.24,32.17,46.26,31.80,46.38,31.45,46.44,31.57,46.54,31.50,46.55,31.38,46.55,31.30,46.50,31.40,46.44,31.50,46.38,31.50,46.42,31.55,46.50,31.62,46.54,31.73,46.49,31.73,46.45,31.73,46.41,31.68,46.40,31.65,46.41,31.70,46.46,31.77,46.54,31.65,46.59,31.45,46.65,31.38,46.65,31.65
RZ_2464601_12444,null,null,50,0,2,46.65,31.90,46.62,32.10,46.61,32.17,46.59,32.17,46.58,32.05,46.59,31.88,46.58,31.75,46.55,31.68,46.50,31.82,46.48,31.98,46.49,32.15,46.50,32.17,46.52,31.95,46.54,31.75,46.65,31.60,46.73,31.68,46.77,31.75,46.74,31.80,46.71,31.73,46.73,31.60,46.75,31.40,46.65,31.30,46.55,31.35,46.46,31.50,46.50,31.65,46.56,31.62,46.56,31.62,46.55,31.65,46.50,31.70,46.48,31.85,46.44,31.93,46.42,32.08,46.44,32.20,46.46,32.30,46.51,32.10,46.48,31.85,46.45,31.57,46.44,31.57,46.48,31.55,46.51,31.55,46.51,31.55,46.52,31.32,46.52,31.05,46.51,31.02,46.49,31.23,46.51,31.35,46.56,31.25,46.61,31.20,46.61,31.20,46.62,31.25
RZ_2464601_12445,null,null,51,0,2,46.65,31.15,46.65,31.10,46.66,31.10,46.65,31.23,46.64,31.40,46.61,31.52,46.61,31.40,46.62,31.20,46.65,31.02,46.64,31.15,46.62,31.25,46.61,31.32,46.60,31.30,46.59,31.27,46.58,31.20,46.55,31.18,46.54,31.18,46.50,31.18,46.48,31.18,46.46,31.15,46.48,31.07,46.52,31.00,46.59,31.18,46.66,31.40,46.69,31.62,46.70,31.62,46.65,31.65,46.59,31.57,46.52,31.40,46.55,31.32,46.55,31.35,46.52,31.45,46.51,31.50,46.50,31.45,46.51,31.23,46.52,31.02,46.54,30.80,46.54,30.77,46.54,30.77,46.55,30.75,46.56,30.75,46.56,30.68,46.56,30.70,46.54,30.95,46.51,31.10,46.48,31.18,46.45,30.93,46.39,30.70,46.33,30.68,46.30,30.93,46.31,31.20
RZ_2464601_12446,null,null,50,0,2,46.39,31.32,46.42,31.30,46.46,31.23,46.48,31.10,46.49,31.02,46.50,30.98,46.50,30.93,46.49,30.85,46.48,30.80,46.46,30.80,46.49,30.82,46.50,30.88,46.49,30.93,46.45,30.93,46.42,30.85,46.42,30.80,46.44,30.60,46.46,30.45,46.48,30.30,46.48,30.32,46.50,30.32,46.54,30.27,46.48,30.18,46.38,30.30,46.27,30.45,46.26,30.65,46.27,30.68,46.33,30.73,46.36,30.82,46.38,30.90,46.39,30.88,46.41,30.77,46.42,30.65,46.42,30.60,46.46,30.65,46.51,30.75,46.56,30.88,46.58,30.95,46.54,30.95,46.46,30.90,46.38,30.80,46.34,30.73,46.34,30.68,46.40,30.73,46.45,30.77,46.50,30.85,46.50,30.80,46.50,30.70,46.50,30.57,46.50,30.57
RZ_2464601_12447,null,null,50,0,2,46.49,30.57,46.51,30.62,46.52,30.65,46.55,30.62,46.55,30.55,46.56,30.48,46.51,30.45,46.45,30.65,46.44,30.82,46.50,30.73,46.58,30.48,46.59,30.38,46.58,30.55,46.54,30.70,46.52,30.73,46.50,30.65,46.50,30.52,46.55,30.40,46.60,30.38,46.66,30.35,46.70,30.25,46.73,30.18,46.65,30.15,46.58,30.20,46.50,30.25,46.54,30.27,46.64,30.27,46.70,30.32,46.75,30.40,46.74,30.57,46.69,30.65,46.64,30.68,46.61,30.57,46.64,30.52,46.67,30.57,46.69,30.77,46.69,31.00,46.70,30.90,46.74,30.68,46.76,30.48,46.73,30.57,46.70,30.62,46.65,30.62,46.65,30.45,46.66,30.32,46.67,30.48,46.66,30.73,46.67,30.68,46.73,30.38,46.80,30.15
RZ_2464601_12448,null,null,50,0,2,46.81,30.32,46.76,30.65,46.70,30.88,46.75,30.88,46.81,30.62,46.88,30.40,46.84,30.32,46.84,30.32,46.84,30.32,46.83,30.55,46.83,30.75,46.81,30.98,46.80,31.02,46.81,31.07,46.81,31.10,46.84,31.10,46.88,30.95,46.90,30.82,46.92,30.68,46.92,30.65,46.89,30.62,46.84,30.43,46.81,30.25,46.80,30.40,46.77,30.73,46.74,31.05,46.73,31.00,46.73,30.95,46.74,30.85,46.74,30.77,46.75,30.68,46.77,30.65,46.81,30.75,46.80,30.88,46.83,30.98,46.85,30.93,46.86,30.90,46.86,30.85,46.88,30.93,46.89,31.10,46.90,31.27,46.90,31.35,46.89,31.27,46.88,31.18,46.86,31.10,46.77,31.15,46.69,31.18,46.61,31.12,46.62,31.00,46.64,30.98
RZ_2464601_12449,null,null,50,0,2,46.66,31.00,46.67,31.00,46.69,31.00,46.69,31.07,46.71,31.15,46.74,31.23,46.71,31.25,46.66,31.23,46.67,31.20,46.71,31.15,46.74,31.10,46.70,31.05,46.66,31.02,46.66,30.98,46.69,30.90,46.73,30.90,46.75,30.98,46.76,31.05,46.80,31.07,46.83,31.00,46.80,30.93,46.76,30.95,46.76,30.98,46.77,30.95,46.75,30.90,46.76,30.95,46.77,31.07,46.80,31.25,46.80,31.32,46.83,31.40,46.86,31.40,46.90,31.27,46.91,31.15,46.90,31.23,46.88,31.43,46.84,31.55,46.80,31.43,46.77,31.45,46.74,31.52,46.74,31.52,46.76,31.27,46.80,30.88,46.80,30.60,46.80,30.52,46.79,30.62,46.75,30.73,46.70,30.85,46.67,30.95,46.69,30.95,46.71,30.85
RZ_2464601_12450,null,null,50,0,2,46.70,30.88,46.69,31.02,46.67,31.25,46.69,31.35,46.77,31.07,46.84,30.70,46.89,30.32,46.77,30.40,46.66,30.48,46.56,30.55,46.55,30.57,46.60,30.52,46.66,30.45,46.73,30.35,46.75,30.27,46.77,30.32,46.79,30.43,46.83,30.32,46.85,30.15,46.89,30.15,46.89,30.52,46.89,30.85,46.90,30.95,46.92,30.85,46.83,30.65,46.71,30.50,46.65,30.40,46.70,30.40,46.67,30.48,46.61,30.52,46.59,30.45,46.56,30.30,46.52,30.12,46.50,30.10,46.56,30.07,46.61,30.05,46.61,30.15,46.58,30.23,46.54,30.30,46.61,30.18,46.73,30.12,46.84,30.07,46.84,30.12,46.84,30.05,46.85,29.98,46.85,29.90,46.86,29.82,46.88,29.73,46.84,29.85,46.79,30.07
RZ_2464601_12451,null,null,51,0,2,46.74,30.35,46.74,30.38,46.75,30.43,46.79,30.45,46.81,30.50,46.83,30.57,46.81,30.38,46.81,30.15,46.80,29.88,46.74,29.80,46.67,29.77,46.69,29.82,46.70,29.90,46.71,30.15,46.67,30.43,46.66,30.68,46.71,30.27,46.80,29.88,46.89,29.52,46.91,29.60,46.89,29.68,46.85,29.88,46.81,30.07,46.80,30.23,46.81,30.20,46.81,30.15,46.81,30.07,46.81,29.90,46.80,29.73,46.80,29.60,46.84,29.55,46.89,29.52,46.89,29.52,46.85,29.57,46.83,29.62,46.81,30.12,46.79,30.60,46.75,30.62,46.75,30.20,46.75,30.05,46.75,30.38,46.76,30.48,46.74,30.27,46.71,30.05,46.74,30.00,46.81,29.75,46.90,29.55,46.89,29.65,46.86,29.93,46.85,30.02,46.88,29.85
RZ_2464601_12452,null,null,50,0,2,46.88,29.65,46.86,29.60,46.85,29.55,46.86,29.45,46.92,29.43,46.99,29.38,46.98,29.43,46.94,29.32,46.92,29.23,46.95,29.00,46.95,28.88,46.90,28.88,46.84,29.05,46.79,29.23,46.74,29.30,46.71,29.32,46.79,29.35,46.84,29.77,46.92,30.18,46.95,30.32,47.00,30.10,47.00,29.95,46.95,30.02,46.91,30.02,46.90,29.93,46.90,29.80,46.90,29.75,46.88,29.73,46.88,29.73,46.86,29.77,46.85,29.80,46.88,29.52,46.90,29.25,46.92,28.95,46.94,28.95,46.91,29.15,46.90,29.35,46.88,29.55,46.88,29.55,46.80,29.52,46.74,29.55,46.75,29.62,46.84,29.73,46.92,29.77,46.94,29.77,46.94,29.55,46.92,29.35,46.89,29.18,46.84,29.27,46.90,29.30
RZ_2464601_12453,null,null,50,0,2,47.00,29.27,47.16,29.07,47.25,29.00,47.33,29.40,47.34,29.95,47.50,30.50,47.70,30.60,47.99,31.00,48.21,31.40,48.48,32.23,48.76,32.70,49.08,33.25,49.46,33.40,49.74,33.95,49.86,34.45,49.89,35.15,50.00,35.77,50.09,36.33,50.34,36.65,50.50,36.70,50.66,36.70,50.76,36.67,50.81,37.25,50.90,37.92,50.88,38.58,50.89,38.58,50.81,38.62,50.76,38.73,50.73,39.25,50.73,39.70,50.71,40.08,50.80,40.02,50.89,40.08,50.99,40.17,51.00,40.15,51.02,40.08,51.04,39.98,51.06,39.95,51.08,39.95,51.02,40.05,50.99,40.15,50.96,40.12,50.95,40.00,50.90,39.88,50.85,39.77,50.83,39.65,50.83,39.55,50.83,39.55,50.81,39.90,50.80,40.23
RZ_2464601_12454,null,null,50,0,2,50.83,40.23,50.86,39.88,50.92,39.60,50.94,39.80,50.92,40.00,50.89,40.17,50.85,40.23,50.83,40.23,50.81,40.17,50.84,40.17,50.84,40.17,50.84,40.15,50.85,40.12,50.89,39.95,50.91,39.83,50.89,39.67,50.83,39.67,50.75,39.77,50.74,39.77,50.73,39.80,50.71,39.65,50.70,39.60,50.69,39.65,50.73,39.85,50.79,40.08,50.86,40.05,50.88,39.85,50.88,39.60,50.88,39.48,50.88,39.50,50.85,39.70,50.83,39.75,50.80,39.55,50.81,39.25,50.79,39.50,50.70,39.88,50.61,40.23,50.58,40.20,50.59,40.15,50.61,40.02,50.64,39.90,50.64,39.77,50.62,39.73,50.61,39.67,50.61,39.67,50.65,39.67,50.67,39.70,50.70,39.70,50.70,39.65,50.70,39.58
RZ_2464601_12455,null,null,51,0,2,50.67,39.50,50.65,39.48,50.61,39.48,50.61,39.52,50.54,39.48,50.49,39.25,50.50,38.90,50.58,38.62,50.62,38.55,50.61,38.65,50.61,38.77,50.61,38.88,50.59,39.02,50.56,39.33,50.54,39.58,50.52,39.58,50.52,39.45,50.52,39.35,50.51,39.38,50.51,39.38,50.52,39.35,50.51,39.27,50.50,39.12,50.50,38.98,50.50,38.90,50.50,38.92,50.52,38.98,50.55,39.05,50.58,39.10,50.56,39.25,50.60,39.33,50.66,39.40,50.75,39.40,50.69,39.42,50.60,39.45,50.50,39.50,50.49,39.62,50.49,39.73,50.52,39.58,50.56,39.38,50.60,39.20,50.62,39.25,50.64,39.38,50.59,39.50,50.54,39.62,50.52,39.52,50.51,39.42,50.50,39.33,50.48,39.33,50.45,39.27,50.45,39.15
RZ_2464601_12456,null,null,49,0,2,50.46,39.10,50.49,39.10,50.54,39.10,50.56,39.05,50.58,39.02,50.56,39.05,50.55,39.10,50.51,39.12,50.46,39.20,50.41,39.30,50.40,39.33,50.41,39.30,50.42,39.25,50.49,39.23,50.51,39.30,50.54,39.42,50.55,39.65,50.58,39.83,50.60,39.77,50.61,39.58,50.56,39.35,50.50,39.30,50.44,39.40,50.46,39.52,50.46,39.80,50.46,39.95,50.42,40.10,50.39,40.10,50.38,40.00,50.40,39.98,50.42,39.92,50.45,40.05,50.46,40.12,50.42,40.08,50.38,40.00,50.29,39.92,50.29,39.60,50.31,39.20,50.39,38.83,50.41,38.85,50.44,38.85,50.44,38.88,50.45,38.92,50.46,38.88,50.50,38.77,50.51,38.77,50.51,38.88,50.48,38.80,50.44,38.62
RZ_2464601_12457,null,null,50,0,2,50.41,38.58,50.39,38.70,50.38,38.83,50.38,38.83,50.38,38.75,50.38,38.67,50.42,38.58,50.54,38.58,50.64,38.60,50.69,38.60,50.66,38.60,50.65,38.58,50.62,38.65,50.60,38.77,50.58,38.95,50.56,38.95,50.56,38.95,50.54,39.23,50.54,39.58,50.60,39.80,50.69,39.70,50.77,39.62,50.79,39.65,50.77,39.65,50.73,39.62,50.70,39.58,50.71,39.50,50.71,39.45,50.69,39.45,50.65,39.58,50.66,39.67,50.60,40.02,50.54,40.35,50.48,40.70,50.46,40.77,50.44,40.80,50.41,40.80,50.40,40.95,50.44,41.08,50.46,41.23,50.45,41.25,50.41,41.15,50.38,41.08,50.38,41.00,50.36,41.05,50.34,41.38,50.35,41.85,50.38,42.33,50.41,42.50,50.42,42.45
RZ_2464601_12458,null,null,50,0,2,50.42,42.35,50.42,42.23,50.45,42.27,50.49,42.40,50.55,42.52,50.60,42.73,50.75,43.58,50.88,44.75,51.08,46.05,51.27,46.62,51.50,47.70,51.64,48.50,51.77,49.33,51.89,49.83,52.06,51.08,52.10,52.88,52.17,54.20,52.11,55.70,52.05,56.88,52.15,58.77,52.31,59.77,52.50,60.55,52.50,60.45,52.49,60.38,52.39,61.55,52.54,63.17,52.70,64.83,53.01,65.38,53.15,65.72,53.36,68.47,53.51,71.17,53.52,74.35,53.36,75.25,53.14,76.15,52.90,77.47,52.77,78.67,52.46,80.60,52.20,81.88,51.74,84.67,51.33,86.60,50.88,89.10,50.75,90.45,50.80,92.45,50.88,93.88,50.73,96.65,50.79,99.22,50.88,101.60,51.23,102.42,51.30,104.42,51.38,106.60
RZ_2464601_12459,null,null,50,0,2,51.49,108.62,51.59,110.45,51.73,111.92,51.59,114.78,51.51,116.38,51.38,119.08,51.29,120.92,51.00,122.90,50.67,124.95,50.29,126.85,50.02,128.82,49.58,130.55,49.21,131.95,48.88,133.12,48.69,134.53,48.44,136.40,48.17,139.05,48.04,141.03,48.00,142.38,47.91,144.45,47.79,146.10,47.58,148.38,47.40,149.88,47.24,151.78,47.01,153.15,46.80,154.68,46.45,155.72,46.16,157.45,45.83,158.20,45.56,160.28,45.29,161.57,45.06,162.88,44.88,163.70,44.61,164.68,44.40,165.80,44.19,167.20,44.08,168.38,43.99,169.43,43.94,170.07,43.89,170.78,43.81,171.50,43.83,171.85,43.88,172.20,43.89,172.82,43.86,173.07,43.84,173.32,43.76,174.05,43.59,174.90,43.41,175.78,43.30,176.10
RZ_2464601_12460,null,null,51,1,2,43.30,176.35,43.30,176.60,43.31,176.68,43.20,176.88,43.08,177.28,42.96,177.88,43.15,178.30,43.38,178.72,43.65,179.12,43.74,179.53,43.84,179.70,44.02,179.55,44.21,179.43,44.34,179.88,44.29,180.47,44.23,181.05,44.09,181.00,43.94,180.88,43.80,180.78,43.71,180.70,43.60,180.70,43.50,180.72,43.44,180.80,43.39,180.93,43.36,181.05,43.35,181.12,43.44,181.18,43.52,181.18,43.60,181.15,43.65,181.53,43.74,181.93,43.89,182.35,43.96,182.35,44.08,182.38,44.15,182.38,44.25,182.28,44.38,182.05,44.50,181.40,44.61,180.88,44.67,180.43,44.71,180.53,44.73,180.60,44.76,180.25,44.94,179.80,45.11,179.35,45.29,179.03,45.30,178.68,45.30,178.10,45.33,177.47,45.38,176.82,45.48,176.62
RZ_2464601_12461,null,null,49,0,2,45.56,176.80,45.62,176.88,45.86,176.32,46.09,175.80,46.27,175.32,46.26,175.30,46.42,174.68,46.60,174.10,46.70,173.53,46.62,173.62,46.64,173.70,46.73,173.72,46.83,173.40,46.85,172.90,46.86,172.47,46.88,172.20,46.75,172.07,46.62,172.05,46.51,172.10,46.46,172.15,46.41,172.12,46.39,172.07,46.42,172.03,46.46,171.97,46.46,171.95,46.45,172.10,46.42,172.22,46.46,172.05,46.60,171.62,46.73,171.20,46.79,171.45,46.77,171.80,46.74,171.62,46.74,171.10,46.73,170.85,46.73,171.35,46.70,171.85,46.70,171.88,46.67,171.65,46.65,171.40,46.61,171.35,46.62,171.25,46.61,171.12,46.59,171.03,46.67,171.10,46.79,171.22,46.88,171.22,46.86,171.12,46.83,171.00
RZ_2464601_12462,null,null,50,0,2,46.81,170.95,46.81,170.97,46.83,171.05,46.85,171.12,46.84,171.20,46.84,171.28,46.80,171.25,46.76,171.25,46.73,171.25,46.73,171.40,46.71,171.43,46.69,171.45,46.69,171.45,46.70,171.38,46.74,171.20,46.79,171.03,46.80,171.28,46.74,171.60,46.69,171.78,46.65,171.47,46.66,171.20,46.67,171.12,46.70,171.22,46.77,171.32,46.83,171.40,46.81,171.40,46.76,171.28,46.79,171.18,46.88,171.07,46.92,170.80,46.90,170.50,46.85,170.45,46.84,170.68,46.83,170.95,46.83,170.97,46.84,170.90,46.86,170.82,46.90,170.80,46.95,170.85,46.98,170.85,47.01,170.82,47.06,170.82,47.11,170.82,47.06,170.70,46.99,170.60,46.94,170.53,47.00,170.35,47.06,170.15,47.05,170.05,46.95,170.20
RZ_2464601_12463,null,null,51,0,2,46.85,170.53,46.79,170.70,46.79,170.80,46.77,170.72,46.76,170.68,46.90,170.60,47.04,170.65,47.17,170.70,47.17,170.55,47.16,170.28,47.14,170.40,47.12,171.07,47.12,171.72,47.09,172.05,47.02,172.10,46.98,172.10,46.99,172.03,47.01,171.70,47.09,171.40,47.17,170.85,47.24,170.60,47.24,170.30,47.21,170.35,47.16,170.40,47.11,170.43,47.06,170.75,47.05,171.07,47.04,171.20,47.09,170.57,47.15,169.93,47.19,169.60,47.19,169.78,47.15,170.43,47.10,170.97,47.04,171.22,47.02,170.65,47.09,170.10,47.15,169.75,47.20,169.75,47.23,170.12,47.27,170.50,47.31,170.88,47.31,170.80,47.33,170.72,47.33,170.93,47.33,171.15,47.30,171.30,47.30,171.15,47.29,170.82,47.29,170.55,47.29,170.40
RZ_2464601_12464,null,null,200,0,2,47.31,170.70,47.35,170.85,47.34,170.90,47.33,170.60,47.27,170.47,47.26,170.50,47.25,170.70,47.26,170.90,47.33,170.90,47.39,171.00,47.42,171.15,47.41,171.28,47.40,171.18,47.41,170.93,47.44,170.70,47.48,170.68,47.49,170.75,47.51,170.82,47.51,170.85,47.52,170.85,47.52,171.00,47.51,171.18,47.50,171.45,47.49,171.55,47.50,171.47,47.52,171.28,47.56,171.07,47.60,171.00,47.60,170.93,47.60,170.80,47.61,170.70,47.64,170.78,47.62,170.88,47.61,171.00,47.52,171.03,47.44,170.95,47.40,170.90,47.40,170.97,47.39,171.20,47.42,171.43,47.50,171.53,47.55,171.57,47.54,171.43,47.52,171.12,47.56,170.82,47.55,171.03,47.52,171.32,47.55,171.50,47.61,171.22,47.65,170.95,47.62,170.80,47.59,170.82,47.55,171.10,47.50,171.38,47.48,171.20,47.49,170.78,47.54,170.38,47.55,170.70,47.52,171.38,47.49,172.05,47.46,172.40,47.45,172.43,47.46,172.03,47.48,171.60,47.50,171.22,47.55,171.18,47.60,171.10,47.65,171.03,47.67,171.05,47.70,171.15,47.71,171.20,47.70,171.20,47.70,171.15,47.70,171.15,47.70,171.15,47.70,171.30,47.60,171.45,47.51,171.35,47.48,171.10,47.51,171.20,47.52,171.55,47.54,171.78,47.58,171.55,47.61,171.30,47.60,171.20,47.58,171.10,47.65,170.95,47.74,170.80,47.81,170.75,47.79,170.93,47.77,171.07,47.69,171.20,47.61,171.03,47.55,170.85,47.56,170.68,47.62,170.70,47.67,170.75,47.67,170.70,47.62,170.65,47.56,170.60,47.58,170.62,47.56,170.65,47.55,170.70,47.54,170.75,47.49,170.85,47.44,170.88,47.45,170.80,47.51,170.72,47.59,170.55,47.60,170.50,47.60,170.50,47.60,170.53,47.59,170.47,47.55,170.60,47.49,170.78,47.44,170.85,47.51,170.75,47.62,170.60,47.77,170.47,47.80,170.35,47.81,170.32,47.76,170.40,47.73,170.50,47.69,170.62,47.67,170.72,47.66,170.82,47.65,170.85,47.65,170.80,47.65,170.70,47.65,170.60,47.66,170.70,47.70,170.80,47.74,170.72,47.71,170.53,47.65,170.65,47.65,170.97,47.71,171.28,47.79,171.07,47.79,170.95,47.80,170.82,47.84,170.72,47.86,170.60,47.81,170.45,47.73,170.50,47.66,170.50,47.69,170.32,47.71,170.12,47.70,170.03,47.67,170.12,47.73,170.25,47.79,170.28,47.84,170.30,47.81,170.30,47.73,170.32,47.66,170.38,47.59,170.55,47.59,170.65,47.59,170.62,47.60,170.53,47.61,170.40,47.62,170.40,47.60,170.30,47.55,170.47,47.46,170.60,47.40,170.78,47.36,170.68,47.38,170.70,47.44,170.72,47.49,170.80,47.54,170.85,47.54,171.03,47.54,171.18,47.55,171.25,47.54,171.07,47.52,170.85,47.51,170.62,47.54,170.50,47.54,170.43,47.51,170.35,47.51,170.30,47.51,170.22,47.55,169.95,47.56,169.70,47.58,169.62,47.56,169.80,47.52,170.00,47.51,170.00,47.49,170.00,47.49,169.97,47.49,169.93,47.50,169.82,47.52,169.72,47.55,169.78,47.55,169.90,47.54,170.00,47.48,169.97,47.42,169.75,47.46,169.55,47.52,169.70,47.56,170.05
RZ_2464601_12465,null,null,50,0,2,47.52,170.20,47.51,169.80,47.55,169.43,47.60,169.53,47.65,169.80,47.64,170.03,47.59,170.07,47.55,170.15,47.52,170.25,47.54,170.20,47.56,169.93,47.61,169.68,47.65,169.45,47.59,169.47,47.52,169.50,47.49,169.53,47.52,169.55,47.58,169.55,47.61,169.50,47.58,169.53,47.51,169.55,47.44,169.60,47.45,169.57,47.45,169.55,47.46,169.57,47.48,169.53,47.48,169.50,47.46,169.68,47.48,169.90,47.52,170.15,47.59,170.15,47.61,170.15,47.61,170.15,47.55,170.00,47.48,169.82,47.41,169.70,47.39,169.82,47.38,169.95,47.44,169.93,47.55,169.88,47.67,169.82,47.74,169.68,47.77,169.47,47.70,169.35,47.60,169.40,47.55,169.53,47.59,169.57,47.62,169.65,47.61,169.70,47.56,169.72
RZ_2464601_12466,null,null,51,0,2,47.51,169.70,47.46,169.55,47.45,169.43,47.44,169.55,47.44,169.75,47.46,169.68,47.56,169.38,47.62,169.10,47.64,169.45,47.55,169.80,47.50,170.15,47.51,170.18,47.55,170.20,47.61,169.78,47.65,169.30,47.67,169.20,47.66,169.55,47.64,169.88,47.64,169.82,47.64,169.72,47.66,169.68,47.67,169.60,47.70,169.57,47.74,169.57,47.76,169.82,47.73,170.03,47.67,170.22,47.66,170.12,47.69,170.12,47.62,170.15,47.56,169.95,47.55,169.72,47.58,169.47,47.58,169.45,47.56,169.43,47.61,169.40,47.66,169.38,47.73,169.35,47.75,169.32,47.77,169.30,47.76,169.38,47.74,169.47,47.69,169.57,47.64,169.60,47.64,169.47,47.66,169.38,47.67,169.22,47.65,169.18,47.62,169.15,47.61,169.20,47.59,169.28
RZ_2464601_12467,null,null,50,0,2,47.56,169.38,47.54,169.43,47.56,169.43,47.61,169.28,47.66,169.15,47.71,169.00,47.73,168.97,47.74,168.95,47.74,168.97,47.75,169.05,47.75,169.25,47.74,169.53,47.75,169.78,47.80,169.93,48.02,170.03,48.19,170.68,48.44,171.95,48.50,173.22,48.65,173.95,48.76,174.30,49.01,174.57,49.17,175.60,49.30,176.65,49.29,177.68,49.31,178.12,49.36,178.43,49.42,178.78,49.48,178.97,49.42,179.25,49.45,179.53,49.54,179.60,49.55,179.40,49.49,179.18,49.49,179.35,49.56,179.55,49.62,180.15,49.69,180.60,49.75,180.93,49.91,180.88,49.96,180.88,50.01,180.97,50.05,180.72,50.05,180.40,50.05,180.15,50.02,180.25,49.92,180.32,49.83,180.35,49.73,180.30,49.70,180.45,49.69,180.62
RZ_2464601_12468,null,null,50,0,2,49.66,180.85,49.67,180.90,49.67,181.00,49.70,181.05,49.71,181.10,49.73,181.10,49.70,181.15,49.67,181.20,49.65,181.25,49.66,181.30,49.66,181.35,49.69,181.20,49.75,181.03,49.81,180.78,49.88,180.72,49.89,180.70,49.90,180.72,49.90,180.75,49.90,180.75,49.86,180.72,49.83,180.78,49.81,180.85,49.84,180.95,49.86,181.03,49.86,181.12,49.83,181.20,49.81,181.10,49.86,180.88,49.94,180.25,50.02,179.72,49.99,180.30,49.91,181.30,49.84,182.18,49.76,181.97,49.71,181.40,49.69,180.93,49.75,180.60,49.79,180.65,49.74,180.75,49.67,180.85,49.60,180.90,49.59,180.70,49.61,180.47,49.64,180.70,49.65,181.12,49.74,181.00,49.84,180.43,49.92,180.12,49.89,180.47,49.85,180.88
RZ_2464601_12469,null,null,49,0,2,49.81,180.97,49.67,181.07,49.56,181.10,49.50,180.82,49.54,180.55,49.56,180.40,49.51,180.53,49.48,180.72,49.44,180.78,49.50,180.82,49.55,180.90,49.59,180.95,49.62,180.62,49.67,180.25,49.70,179.85,49.66,179.85,49.62,179.85,49.61,180.15,49.64,180.50,49.65,180.85,49.64,180.97,49.62,181.03,49.60,181.00,49.59,180.85,49.61,180.70,49.65,180.60,49.62,180.60,49.58,180.57,49.51,180.57,49.51,180.70,49.51,180.82,49.50,180.82,49.56,180.72,49.64,180.45,49.75,180.30,49.80,180.15,49.77,180.18,49.73,180.05,49.69,179.95,49.71,180.05,49.75,180.28,49.81,180.18,49.86,179.85,49.90,179.40,49.90,179.30,49.86,179.72,49.81,180.22,49.83,180.62,49.89,180.50
RZ_2464601_12470,null,null,50,0,2,49.86,180.30,49.79,180.20,49.79,180.25,49.86,180.40,49.98,180.60,50.00,180.68,50.00,180.82,49.95,180.93,49.91,180.78,49.90,180.55,49.92,180.28,49.95,180.25,49.90,180.22,49.83,180.25,49.74,180.22,49.74,180.18,49.81,180.12,49.89,180.18,49.98,180.25,49.99,180.18,49.96,180.03,49.96,179.72,49.94,179.43,49.94,179.12,49.92,179.35,49.92,179.70,49.90,180.05,49.89,180.05,49.86,180.03,49.85,180.12,49.85,180.18,49.89,180.22,49.92,180.20,49.96,180.30,49.95,180.40,49.92,180.45,49.91,180.28,49.88,180.10,49.88,179.82,49.88,179.62,49.89,179.45,49.95,179.50,50.01,179.53,50.08,179.45,50.08,179.35,50.04,179.38,50.00,179.47,49.96,179.57,49.96,179.47,49.98,179.35
RZ_2464601_12471,null,null,50,0,2,50.00,178.85,50.02,178.15,50.04,177.32,50.02,176.30,50.01,174.93,50.06,173.40,50.14,171.72,50.14,170.43,50.09,168.30,50.01,166.70,49.90,164.30,49.67,162.55,49.41,160.32,49.21,158.68,49.16,156.62,49.05,155.07,49.05,153.20,49.08,151.25,49.16,149.40,49.16,147.88,49.16,146.88,49.16,145.95,49.16,144.60,49.08,142.85,48.99,141.10,48.99,139.12,49.01,138.05,49.05,136.90,49.11,135.65,49.02,134.43,49.02,131.70,48.99,129.50,49.10,127.20,49.02,125.53,48.94,124.28,48.89,122.95,49.00,121.30,49.11,119.45,49.24,117.12,49.31,115.70,49.39,114.65,49.41,114.33,49.42,114.05,49.50,113.58,49.65,113.08,49.84,112.62,49.95,112.45,50.04,111.78,50.08,111.30,50.11,110.97
RZ_2464601_12472,null,null,50,0,2,50.11,111.15,50.09,111.00,49.98,110.75,49.86,110.50,49.77,110.45,49.76,109.95,49.75,109.47,49.74,109.35,49.71,109.53,49.70,109.65,49.70,109.55,49.69,109.45,49.67,109.45,49.66,109.53,49.65,109.53,49.65,109.50,49.66,109.60,49.66,109.72,49.69,109.80,49.70,109.72,49.69,110.25,49.65,110.75,49.56,111.25,49.51,111.17,49.39,111.28,49.33,111.40,49.33,111.53,49.34,111.53,49.36,111.53,49.30,111.40,49.27,111.25,49.27,111.70,49.30,112.30,49.34,112.83,49.33,112.70,49.30,112.67,49.33,112.80,49.36,113.05,49.40,113.20,49.38,112.80,49.36,112.35,49.26,112.30,49.16,112.72,49.08,113.15,49.10,112.97,49.14,112.83,49.17,112.75,49.19,112.97,49.19,113.22,49.19,113.33
RZ_2464601_12473,null,null,50,0,2,49.21,113.28,49.24,113.20,49.26,113.20,49.27,113.20,49.27,113.33,49.25,113.45,49.14,113.58,49.04,113.55,49.00,113.53,49.04,113.72,49.08,113.90,49.08,113.92,49.11,113.80,49.15,113.65,49.10,113.67,49.01,113.70,48.95,113.75,48.95,113.80,48.95,114.00,48.92,114.17,48.91,114.35,48.91,114.35,48.94,114.30,48.95,114.25,48.98,114.20,48.98,114.33,48.99,114.42,49.00,114.28,49.05,114.00,49.11,113.80,49.14,114.20,49.17,114.62,49.20,114.75,49.15,114.58,49.06,114.40,48.95,114.42,48.92,114.45,48.95,114.42,49.01,114.40,49.08,114.38,49.08,114.35,49.08,114.33,49.08,114.28,49.06,114.38,49.06,114.50,49.06,114.62,49.08,114.62,49.10,114.65,49.15,114.67,49.21,114.70
RZ_2464601_12474,null,null,51,0,2,49.25,114.70,49.26,114.67,49.19,114.72,49.08,114.78,48.96,114.78,48.92,114.70,48.94,114.58,48.95,114.47,48.91,114.70,48.86,114.97,48.86,115.25,48.92,115.22,49.00,115.08,49.02,114.97,49.02,114.88,49.01,114.83,49.05,114.78,49.09,114.70,49.08,114.72,49.05,114.78,49.02,114.83,49.08,114.95,49.11,114.97,49.10,114.97,49.06,114.97,49.00,115.00,48.99,115.05,48.96,115.17,48.94,115.30,48.98,115.15,49.02,114.95,49.08,114.72,49.08,114.62,49.09,114.47,49.10,114.33,49.09,114.38,49.06,114.55,49.01,114.80,48.96,115.03,49.01,115.17,49.09,115.20,49.16,115.12,49.16,114.70,49.16,114.30,49.11,113.97,49.02,113.92,48.99,113.92,49.00,114.30,48.99,114.67,48.96,114.80,49.01,114.58
RZ_2464601_12475,null,null,49,0,2,49.08,114.53,49.10,114.78,49.09,115.03,49.04,115.20,49.01,115.28,48.96,115.35,48.95,115.35,48.94,115.30,48.94,115.15,48.90,115.03,48.88,114.80,48.86,114.65,48.86,114.83,48.94,115.17,48.99,115.53,49.06,115.55,49.04,115.35,49.00,115.12,48.99,114.80,49.01,114.70,49.02,114.58,49.01,114.60,49.00,114.60,48.99,114.60,48.99,114.60,48.99,114.67,48.99,114.80,48.99,114.97,49.01,115.08,49.02,114.90,49.04,114.62,48.99,114.35,48.96,114.35,48.94,114.28,48.94,114.20,48.98,114.08,49.00,114.05,49.00,114.40,48.98,114.75,48.94,115.10,48.91,115.10,48.88,115.25,48.98,115.40,49.09,115.53,49.21,115.50,49.19,115.20,49.19,114.92,49.19,114.72,49.21,114.75
RZ_2464601_12476,null,null,50,0,2,49.21,114.80,49.16,114.80,49.10,114.80,49.04,114.80,49.04,114.80,49.05,114.75,49.06,114.70,49.06,114.85,49.06,115.08,49.05,115.30,49.05,115.35,49.08,115.20,49.06,114.97,49.06,114.65,49.05,114.58,49.06,114.53,49.08,114.65,49.09,114.75,49.10,114.72,49.11,114.70,49.14,114.58,49.14,114.60,49.12,114.62,49.11,114.62,49.14,114.62,49.16,114.42,49.19,114.30,49.19,114.22,49.19,114.38,49.17,114.58,49.16,114.72,49.15,114.90,49.14,114.92,49.09,114.95,49.05,114.97,49.01,115.00,49.02,115.08,49.08,115.10,49.12,115.12,49.16,115.12,49.15,115.10,49.16,115.25,49.19,115.38,49.23,115.33,49.20,115.12,49.17,114.92,49.16,114.88,49.19,114.75,49.25,114.65,49.31,114.62
RZ_2464601_12477,null,null,51,0,2,49.38,114.83,49.40,115.00,49.40,115.22,49.40,115.25,49.39,115.28,49.34,115.28,49.30,115.28,49.27,115.20,49.29,115.03,49.29,114.67,49.27,114.40,49.26,114.28,49.20,114.33,49.15,114.38,49.12,114.35,49.21,114.33,49.27,114.38,49.30,114.47,49.25,114.55,49.24,114.55,49.24,114.47,49.26,114.42,49.30,114.40,49.33,114.35,49.33,114.35,49.27,114.35,49.21,114.35,49.16,114.33,49.16,114.38,49.16,114.50,49.16,114.60,49.21,114.60,49.25,114.53,49.31,114.53,49.31,114.62,49.24,114.58,49.15,114.47,48.99,114.58,48.90,114.85,48.85,114.92,48.89,114.70,48.94,114.53,48.99,114.55,49.01,114.60,49.04,114.62,49.06,114.62,49.11,114.62,49.12,114.83,49.14,114.92,49.14,115.05,49.12,115.00
RZ_2464601_12478,null,null,49,0,2,49.10,115.00,49.06,114.97,49.02,114.90,49.04,114.80,49.08,114.75,49.11,114.72,49.09,114.67,49.05,114.62,49.02,114.60,48.99,114.58,48.95,114.75,48.90,114.85,48.89,114.90,48.86,114.95,48.83,114.97,48.81,114.97,48.83,114.90,48.84,114.92,48.84,115.03,48.83,115.03,48.85,115.00,48.89,115.03,48.91,115.08,48.92,115.12,48.94,115.20,48.94,115.22,48.92,115.22,48.92,115.00,48.89,114.70,48.81,114.40,48.74,114.30,48.70,114.38,48.73,114.47,48.77,114.60,48.80,114.65,48.83,114.67,48.83,114.72,48.83,114.75,48.84,114.72,48.83,114.70,48.81,114.67,48.79,114.72,48.77,114.72,48.80,114.65,48.84,114.58,48.88,114.47,48.88,114.38,48.90,114.30,48.94,114.22
RZ_2464601_12479,null,null,50,0,2,48.98,114.20,48.92,114.20,48.85,114.17,48.79,114.15,48.76,114.40,48.73,114.65,48.71,114.55,48.76,114.17,48.81,113.80,48.85,113.78,48.85,113.70,48.85,113.62,48.85,113.92,48.85,114.28,48.84,114.67,48.81,114.72,48.79,114.75,48.79,114.72,48.80,114.42,48.83,114.15,48.83,113.78,48.80,113.70,48.76,113.65,48.74,113.67,48.71,113.70,48.70,113.97,48.69,114.30,48.65,114.58,48.61,114.53,48.58,114.42,48.56,114.30,48.55,114.20,48.58,114.12,48.58,114.10,48.58,114.00,48.58,113.83,48.61,113.65,48.65,113.50,48.74,113.47,48.80,113.65,48.80,113.80,48.71,113.95,48.64,113.88,48.64,113.83,48.61,114.00,48.62,114.22,48.66,114.15,48.71,113.85,48.74,113.58,48.74,113.78
RZ_2464601_12480,null,null,51,0,2,48.67,113.95,48.62,113.70,48.59,113.25,48.62,112.90,48.62,113.10,48.64,113.25,48.73,113.30,48.83,113.25,48.88,113.28,48.81,113.67,48.74,114.10,48.69,114.42,48.65,114.30,48.61,114.17,48.56,114.05,48.54,113.88,48.56,113.58,48.60,113.38,48.62,113.47,48.60,113.67,48.56,113.90,48.52,113.92,48.56,113.97,48.61,114.10,48.65,114.20,48.65,114.55,48.64,114.80,48.69,114.50,48.73,113.97,48.70,113.38,48.65,113.33,48.59,113.25,48.59,113.28,48.59,113.30,48.59,113.30,48.65,113.30,48.71,113.22,48.67,113.12,48.56,113.33,48.50,113.60,48.54,113.92,48.59,113.95,48.60,113.88,48.61,113.78,48.62,113.67,48.61,113.88,48.60,114.08,48.59,114.22,48.58,114.10,48.58,113.97,48.56,113.92
RZ_2464601_12481,null,null,49,0,2,48.59,113.65,48.60,113.38,48.59,113.28,48.59,113.45,48.58,113.62,48.59,113.65,48.56,113.67,48.54,113.67,48.55,113.60,48.60,113.53,48.65,113.42,48.70,113.40,48.74,113.40,48.67,113.60,48.59,113.80,48.56,113.85,48.62,113.78,48.70,113.67,48.69,113.65,48.69,113.72,48.64,113.78,48.55,113.85,48.49,113.80,48.48,113.78,48.50,113.78,48.51,113.67,48.51,113.55,48.54,113.28,48.55,113.10,48.61,112.95,48.64,113.08,48.66,113.17,48.64,113.28,48.65,113.28,48.66,113.25,48.67,113.22,48.67,113.20,48.66,113.12,48.65,113.12,48.69,113.22,48.71,113.38,48.75,113.45,48.75,113.45,48.76,113.28,48.77,112.95,48.70,112.42,48.64,112.00,48.60,111.67,48.70,111.70
RZ_2464601_12482,null,null,51,0,2,48.80,111.88,48.85,112.05,48.88,112.15,48.89,112.35,48.92,112.58,48.94,112.70,49.00,112.62,49.04,112.55,49.06,112.67,49.04,112.90,49.08,113.12,49.12,113.22,49.19,112.97,49.20,112.70,49.30,112.12,49.40,111.78,49.71,111.45,49.96,111.45,50.25,111.05,50.34,110.72,50.39,110.45,50.39,110.60,50.48,110.72,50.49,112.00,50.58,113.25,50.73,114.47,50.89,115.40,50.99,116.65,51.05,118.00,51.12,119.03,51.17,120.20,51.34,122.00,51.54,122.78,51.77,123.10,51.74,125.38,51.81,128.20,51.94,131.72,52.06,133.25,52.02,135.70,52.33,139.65,52.76,142.93,53.26,144.85,53.44,144.60,53.60,145.43,53.59,146.47,53.49,147.65,53.59,147.90,53.90,150.03,54.21,152.05,53.94,154.55,53.60,155.20
RZ_2464601_12483,null,null,49,0,2,53.26,155.85,53.40,155.97,53.55,155.80,53.26,155.57,52.77,156.25,52.19,157.15,52.09,156.97,52.04,155.82,52.16,154.72,52.31,154.72,52.49,154.72,52.73,154.72,52.92,154.72,52.88,154.85,52.65,154.97,52.44,155.10,52.19,155.10,52.02,153.55,51.88,151.97,51.67,152.28,51.38,154.12,51.11,156.07,51.09,157.10,51.14,158.10,51.27,157.05,51.21,155.03,51.08,153.03,50.95,153.03,51.08,153.30,50.91,153.82,50.60,154.50,50.31,154.88,50.17,154.60,50.04,154.20,49.71,154.28,49.30,155.20,48.79,156.62,48.45,157.60,48.27,158.07,48.14,158.65,48.06,159.22,48.02,160.20,47.92,160.45,47.84,160.62,47.76,160.65,47.61,160.75,47.48,159.95,47.36,158.95,47.33,157.97
RZ_2464601_12484,null,null,50,0,2,47.24,157.40,47.15,156.80,47.17,156.20,47.16,156.12,47.08,156.00,47.01,155.88,46.94,155.72,46.96,155.65,46.83,155.62,46.70,155.60,46.58,155.62,46.59,155.62,46.59,155.65,46.51,155.25,46.41,154.90,46.33,154.55,46.21,154.03,46.09,153.38,45.99,152.65,45.90,152.53,45.81,152.43,45.71,152.43,45.70,152.45,45.65,153.12,45.60,153.80,45.56,154.10,45.54,153.72,45.54,153.30,45.52,153.22,45.51,153.18,45.48,153.20,45.44,153.25,45.41,153.28,45.39,153.18,45.38,153.10,45.38,153.05,45.39,153.12,45.42,153.18,45.46,153.30,45.50,153.35,45.56,153.10,45.62,152.80,45.62,152.53,45.55,152.60,45.48,152.65,45.58,152.68,45.73,152.72,45.88,152.90,45.90,153.15,45.84,153.35
RZ_2464601_12485,null,null,51,0,2,45.79,153.43,45.77,153.55,45.80,153.65,45.67,153.90,45.54,154.05,45.42,154.05,45.44,153.85,45.55,153.68,45.65,153.55,45.77,153.53,45.81,153.47,45.84,153.47,45.84,153.45,45.81,153.45,45.79,153.68,45.75,153.90,45.73,153.85,45.73,153.60,45.73,153.35,45.70,153.62,45.67,153.90,45.65,154.05,45.66,153.90,45.70,153.75,45.73,153.72,45.75,153.88,45.79,153.97,45.80,154.07,45.83,154.05,45.83,154.10,45.80,154.20,45.77,154.25,45.76,154.28,45.76,154.03,45.76,153.75,45.76,153.93,45.79,154.35,45.84,154.62,45.94,154.50,46.00,154.35,46.08,154.38,46.11,154.43,46.12,154.47,46.09,154.50,46.04,154.50,46.00,154.45,45.98,154.40,45.96,154.25,45.96,154.15,45.96,154.10,45.98,154.30
RZ_2464601_12486,null,null,49,0,2,45.99,154.40,46.01,154.50,46.05,154.40,46.09,154.35,46.10,154.30,46.10,154.25,46.09,154.20,46.08,154.18,46.05,154.43,46.01,154.70,45.99,154.90,46.04,154.78,46.11,154.62,46.20,154.28,46.21,153.97,46.25,153.60,46.25,153.50,46.24,153.40,46.19,153.75,46.20,154.07,46.23,154.40,46.26,154.20,46.26,154.00,46.21,154.12,46.16,154.45,46.12,154.72,46.15,154.65,46.17,154.45,46.17,154.30,46.19,154.18,46.21,154.10,46.24,153.93,46.25,153.78,46.24,153.78,46.23,153.88,46.23,153.95,46.23,153.90,46.23,153.90,46.23,153.90,46.24,153.82,46.24,153.72,46.24,153.75,46.21,153.88,46.20,154.00,46.20,153.93,46.26,153.78,46.31,153.70,46.38,153.82,46.39,153.97
RZ_2464601_12487,null,null,51,0,2,46.40,154.03,46.40,154.03,46.39,154.05,46.38,154.07,46.27,154.05,46.17,154.03,46.23,154.05,46.36,154.10,46.46,154.18,46.42,154.25,46.39,154.28,46.39,154.28,46.40,154.30,46.38,154.22,46.35,154.15,46.31,154.00,46.31,154.07,46.33,154.12,46.34,154.20,46.31,154.25,46.29,154.30,46.27,154.25,46.29,154.07,46.30,154.03,46.29,154.22,46.26,154.50,46.27,154.60,46.31,154.55,46.35,154.45,46.35,154.30,46.33,154.20,46.34,153.90,46.38,153.68,46.40,153.43,46.41,153.40,46.44,153.43,46.46,153.43,46.40,153.38,46.35,153.18,46.29,153.07,46.26,153.28,46.21,153.60,46.24,153.90,46.29,153.88,46.35,153.80,46.35,153.75,46.34,153.70,46.33,153.75,46.31,153.85,46.26,153.97,46.21,154.07
RZ_2464601_12488,null,null,49,0,2,46.21,154.35,46.27,154.60,46.38,154.50,46.42,154.22,46.42,153.88,46.42,153.85,46.44,153.80,46.45,153.78,46.44,153.85,46.41,153.93,46.33,153.95,46.25,153.88,46.26,154.05,46.31,154.30,46.34,154.20,46.30,153.88,46.26,153.55,46.26,153.57,46.24,153.88,46.21,154.00,46.15,153.97,46.14,153.70,46.14,153.60,46.25,153.65,46.34,153.68,46.41,153.65,46.42,153.60,46.45,153.57,46.46,153.72,46.46,154.10,46.49,154.45,46.51,154.62,46.45,154.70,46.34,154.78,46.21,154.68,46.21,154.35,46.20,154.10,46.19,154.03,46.17,154.10,46.19,154.10,46.21,154.10,46.23,154.10,46.21,154.10,46.21,154.10,46.23,154.07,46.24,154.05,46.31,153.95,46.40,153.90,46.49,153.80
RZ_2464601_12489,null,null,51,0,2,46.50,153.75,46.50,153.97,46.45,154.28,46.38,154.50,46.34,154.40,46.34,154.30,46.38,154.18,46.41,154.05,46.48,153.93,46.50,153.82,46.45,153.75,46.35,153.78,46.25,153.85,46.25,153.93,46.26,153.80,46.29,153.68,46.31,153.65,46.35,153.78,46.35,154.10,46.38,154.30,46.39,154.47,46.42,154.45,46.42,154.45,46.42,154.47,46.42,154.47,46.44,154.45,46.45,154.43,46.41,154.43,46.36,154.50,46.26,154.57,46.23,154.62,46.20,154.57,46.21,154.53,46.23,154.30,46.23,154.07,46.20,154.40,46.17,154.97,46.16,155.72,46.15,156.68,46.19,157.95,46.19,159.03,46.38,160.47,46.52,161.90,46.67,164.40,46.66,166.45,46.67,168.62,46.69,170.57,46.75,171.82,46.79,174.03,46.90,175.38,47.06,176.88
RZ_2464601_12490,null,null,50,0,2,47.26,177.18,47.35,178.22,47.35,179.45,47.29,180.95,47.24,181.75,47.21,182.38,47.17,183.00,47.08,183.53,46.94,184.05,46.80,184.18,46.79,184.15,46.81,184.03,46.84,183.85,46.77,183.82,46.74,183.65,46.73,183.55,46.74,183.55,46.75,183.68,46.80,183.53,46.80,183.25,46.79,182.97,46.84,183.32,46.94,183.68,47.08,183.75,47.11,183.45,47.12,183.28,47.08,183.50,47.02,183.78,47.00,183.93,47.01,183.72,47.02,183.53,47.04,183.38,47.02,183.45,47.02,183.50,47.04,183.47,47.06,183.38,47.11,183.00,47.19,182.68,47.26,182.55,47.31,182.78,47.36,183.00,47.38,183.07,47.35,183.00,47.30,182.97,47.25,182.95,47.27,182.82,47.27,182.72,47.27,182.68,47.25,182.78,47.23,182.90
RZ_2464601_12491,null,null,50,0,2,47.23,182.97,47.24,182.95,47.25,182.75,47.26,182.55,47.24,182.43,47.21,182.43,47.20,182.43,47.20,182.35,47.20,182.30,47.21,182.20,47.26,182.20,47.33,182.10,47.33,182.00,47.27,182.07,47.19,182.22,47.16,182.25,47.15,181.90,47.15,181.55,47.12,181.62,47.09,181.88,47.06,182.12,47.05,182.12,47.05,182.12,47.04,182.15,47.12,182.12,47.21,182.07,47.29,181.95,47.21,181.82,47.16,181.57,47.19,181.43,47.25,181.30,47.31,181.38,47.29,181.43,47.24,181.72,47.20,182.00,47.17,182.25,47.15,182.22,47.10,182.25,47.04,182.28,47.00,182.30,46.99,182.25,46.99,182.12,46.96,182.03,46.94,181.97,46.96,182.00,47.02,182.03,47.06,182.07,47.04,182.07,47.02,182.00,47.02,181.93
RZ_2464601_12492,null,null,49,0,2,47.02,181.95,47.02,182.05,47.02,182.15,47.09,181.93,47.15,181.72,47.20,181.72,47.19,181.93,47.16,182.18,47.12,182.25,47.09,182.43,47.06,182.55,47.05,182.62,47.06,182.53,47.04,182.45,47.01,182.30,47.02,182.20,47.10,182.18,47.15,182.20,47.17,182.15,47.15,182.10,47.10,182.05,47.06,182.10,47.00,182.18,46.96,182.22,46.94,182.30,47.02,182.43,47.10,182.57,47.06,182.65,46.95,182.68,46.98,182.68,47.11,182.70,47.27,182.65,47.30,182.53,47.25,182.30,47.19,182.10,47.19,182.07,47.26,182.18,47.34,182.20,47.31,182.15,47.24,182.47,47.15,182.85,47.09,183.25,47.06,183.25,47.09,183.22,47.11,183.20,47.12,183.20,47.14,183.20,47.15,183.25,47.15,183.30
RZ_2464601_12493,null,null,50,0,2,47.14,183.03,47.15,182.70,47.16,182.43,47.17,182.55,47.16,182.65,47.14,182.70,47.08,182.68,47.01,182.68,46.99,183.07,47.01,183.50,47.06,183.60,47.10,183.30,47.12,183.00,47.15,183.00,47.17,183.05,47.23,183.10,47.26,183.12,47.27,183.20,47.25,183.28,47.21,183.22,47.23,183.10,47.26,183.00,47.24,183.05,47.14,183.12,47.02,183.30,46.96,183.45,46.99,183.18,47.08,182.82,47.16,182.53,47.23,182.68,47.24,182.78,47.26,182.78,47.30,182.57,47.30,182.43,47.25,182.47,47.19,182.62,47.14,182.85,47.16,182.93,47.08,182.95,46.98,182.88,47.02,182.75,47.17,182.65,47.19,182.43,47.08,182.22,47.05,182.05,47.14,182.07,47.20,182.50,47.17,182.90,47.14,183.22,47.15,183.15
RZ_2464601_12494,null,null,51,0,2,47.21,182.82,47.27,182.68,47.29,182.60,47.23,182.90,47.09,183.07,46.99,183.18,46.89,183.12,46.86,183.15,46.85,183.20,46.86,183.32,47.00,183.25,47.11,183.12,47.14,183.32,47.05,183.70,46.98,184.10,46.99,184.05,46.98,183.93,46.95,183.88,46.96,183.85,47.05,183.78,47.14,183.60,47.14,183.43,47.10,183.43,47.02,183.78,47.01,184.15,46.99,184.35,46.94,184.15,46.89,183.88,46.85,183.65,46.88,183.53,46.90,183.47,46.95,183.40,46.95,183.28,46.90,183.20,46.83,183.12,46.80,183.15,46.85,183.15,46.90,183.18,46.92,183.25,46.92,183.35,46.92,183.38,46.92,183.30,46.92,183.22,46.94,183.22,46.96,183.05,46.99,182.85,47.00,182.68,46.98,182.68,46.96,182.70,46.95,182.55,46.96,182.40
RZ_2464601_12495,null,null,50,0,2,46.95,182.47,46.94,182.65,46.90,182.78,46.92,182.68,47.01,182.47,47.09,182.32,47.20,182.40,47.23,182.62,47.15,182.88,47.04,182.97,46.91,183.07,46.90,183.15,46.94,183.03,46.94,182.90,46.92,182.75,46.94,182.75,46.96,182.90,46.98,183.20,46.92,183.47,46.92,183.60,46.94,183.60,46.96,183.43,46.92,183.05,46.88,182.65,46.84,182.43,46.88,182.38,46.91,182.32,46.92,182.30,46.91,182.30,46.85,182.82,46.88,183.40,46.96,183.32,47.08,182.80,47.14,182.35,47.16,182.53,47.21,182.50,47.27,182.43,47.31,182.43,47.25,182.50,47.15,182.70,47.05,182.80,47.10,182.90,47.14,182.95,47.05,182.95,46.92,183.03,46.84,183.07,46.94,182.85,47.05,182.35,47.15,181.85,47.20,181.68
RZ_2464601_12496,null,null,50,0,2,47.24,181.75,47.24,181.90,47.25,182.00,47.25,182.05,47.21,182.30,47.15,182.53,47.11,182.45,47.11,182.12,47.12,181.90,47.11,182.03,47.11,182.15,47.11,182.20,47.11,182.28,47.11,182.32,47.15,182.28,47.20,182.00,47.12,181.72,47.01,181.57,46.92,181.57,46.96,181.57,47.01,181.55,47.00,181.53,46.99,181.68,47.01,181.85,47.05,182.05,47.12,182.07,47.14,182.12,47.17,182.05,47.19,182.03,47.20,181.95,47.21,181.85,47.21,181.68,47.12,181.32,47.00,181.15,46.79,180.95,46.52,180.93,46.25,180.90,45.90,180.55,45.56,179.88,45.30,178.65,44.98,176.55,44.75,174.80,44.46,173.03,44.31,172.43,44.12,171.72,43.94,171.45,43.79,170.20,43.69,169.07,43.67,167.32,43.73,166.45
RZ_2464601_12497,null,null,50,0,2,43.74,165.53,43.55,164.45,43.35,162.68,42.92,160.78,42.65,158.95,42.15,157.90,41.85,156.38,41.59,155.25,41.44,153.80,41.40,152.70,41.35,151.00,41.40,149.53,41.46,147.82,41.48,147.20,41.45,146.05,41.29,145.25,41.16,144.25,41.00,143.32,40.80,142.43,40.64,141.10,40.44,140.30,40.31,139.15,40.15,138.22,39.94,137.22,39.81,136.68,39.69,136.35,39.75,135.53,39.70,134.75,39.64,134.20,39.52,134.25,39.51,134.32,39.51,134.38,39.58,133.88,39.69,133.32,39.80,132.60,39.86,132.43,39.95,132.35,40.01,132.50,40.09,132.40,40.02,132.25,39.96,132.07,39.89,132.15,39.84,132.20,39.77,132.18,39.73,132.15,39.74,132.07,39.75,132.00,39.71,131.90,39.65,131.88,39.70,131.72
RZ_2464601_12498,null,null,50,0,2,39.79,131.60,39.84,132.15,39.84,132.80,39.83,133.43,39.83,133.30,39.80,133.20,39.73,133.18,39.69,133.20,39.73,133.18,39.80,133.15,39.86,133.15,39.86,133.18,39.90,133.20,39.94,133.35,39.89,133.45,39.80,133.55,39.75,133.47,39.77,133.57,39.79,133.70,39.77,133.60,39.76,133.38,39.76,133.20,39.75,133.32,39.74,133.53,39.74,133.68,39.79,133.50,39.84,133.25,39.89,132.97,39.95,132.95,40.02,133.00,40.09,133.15,40.08,133.32,40.02,133.47,39.96,133.60,39.84,133.72,39.77,133.97,39.73,134.18,39.74,134.35,39.73,134.40,39.79,134.47,39.84,134.57,39.88,134.60,39.84,134.60,39.92,134.60,40.01,134.60,40.05,134.62,39.99,134.70,39.96,134.80,39.95,134.88,39.94,134.93
RZ_2464601_12499,null,null,50,0,2,39.89,134.97,39.89,135.00,39.88,135.18,39.85,135.32,39.85,135.25,39.86,134.97,39.90,134.78,39.92,134.85,39.99,134.93,40.00,134.95,40.00,134.90,40.05,134.72,40.11,134.55,40.16,134.65,40.20,134.88,40.24,135.07,40.24,135.05,40.19,134.90,40.15,134.72,40.14,134.70,40.12,134.78,40.10,134.85,40.09,134.80,40.14,134.88,40.21,134.93,40.29,134.97,40.29,134.97,40.25,134.95,40.21,135.00,40.16,135.03,40.12,134.97,40.10,134.93,40.12,134.78,40.14,134.65,40.15,134.55,40.21,134.55,40.27,134.55,40.30,134.53,40.26,134.65,40.23,134.80,40.20,135.10,40.20,135.25,40.20,135.35,40.19,135.32,40.16,135.28,40.11,135.25,40.08,135.25,40.12,135.20,40.17,135.20,40.21,135.25
RZ_2464601_12500,null,null,51,0,2,40.21,135.30,40.23,135.25,40.24,135.15,40.25,135.18,40.25,135.22,40.25,135.22,40.26,135.15,40.31,135.03,40.36,134.97,40.41,135.00,40.44,135.12,40.49,135.22,40.51,135.35,40.54,135.53,40.52,135.68,40.48,135.70,40.36,135.55,40.24,135.40,40.15,135.25,40.15,135.25,40.26,135.30,40.40,135.40,40.52,135.47,40.54,135.28,40.54,135.03,40.52,134.75,40.49,134.72,40.50,134.78,40.51,134.90,40.54,135.05,40.55,135.12,40.49,135.22,40.40,135.60,40.36,135.97,40.41,136.25,40.38,136.25,40.30,136.38,40.26,136.47,40.34,136.43,40.39,136.22,40.40,135.97,40.39,135.90,40.38,135.88,40.35,135.93,40.34,135.95,40.36,135.80,40.36,135.53,40.39,135.22,40.36,135.47,40.36,135.85,40.34,136.07
RZ_2464601_12501,null,null,50,0,2,40.34,135.95,40.33,135.85,40.33,135.95,40.35,136.20,40.36,136.43,40.38,136.57,40.35,136.47,40.31,136.30,40.31,136.12,40.31,135.97,40.33,135.95,40.31,136.00,40.36,136.05,40.39,136.28,40.42,136.43,40.40,136.80,40.40,136.95,40.40,136.95,40.40,136.47,40.38,136.10,40.34,135.82,40.40,135.80,40.48,135.80,40.49,135.80,40.40,135.90,40.31,136.00,40.30,136.10,40.24,136.20,40.16,136.30,40.21,136.47,40.34,136.55,40.45,136.60,40.42,136.57,40.39,136.55,40.35,136.55,40.34,136.55,40.34,136.57,40.36,136.60,40.38,136.57,40.42,136.30,40.46,136.03,40.49,135.65,40.50,135.45,40.50,135.70,40.49,136.12,40.41,136.55,40.35,136.53,40.27,136.32,40.29,135.90,40.35,135.47
RZ_2464601_12502,null,null,50,0,2,40.41,135.62,40.44,136.03,40.39,136.43,40.36,136.22,40.34,136.00,40.34,135.75,40.34,135.72,40.35,135.78,40.35,135.88,40.33,136.00,40.31,135.93,40.33,135.80,40.36,135.75,40.40,135.82,40.41,135.90,40.42,135.93,40.42,135.93,40.44,135.95,40.44,136.22,40.40,136.35,40.34,136.40,40.29,136.18,40.26,136.05,40.24,136.03,40.23,135.97,40.51,135.95,40.80,135.95,41.26,136.05,41.62,136.25,42.19,136.47,42.86,136.20,43.59,135.82,44.39,135.47,45.21,134.95,46.17,134.35,47.20,133.62,48.34,133.38,49.48,132.43,50.46,131.45,51.25,130.47,51.64,130.07,52.06,129.72,52.36,128.90,52.65,128.20,52.73,127.60,52.89,127.30,53.08,127.05,53.31,126.33,53.71,125.88,54.23,125.42
RZ_2464601_12503,null,null,51,0,2,54.83,125.45,55.38,125.35,56.10,125.22,56.85,124.45,57.52,123.58,58.20,122.40,58.73,121.85,59.08,121.67,59.46,121.78,59.85,121.28,60.23,120.65,60.48,119.95,60.80,119.60,61.12,119.20,61.30,118.80,61.58,118.55,61.91,118.33,62.29,117.72,62.49,117.42,62.61,117.15,62.74,117.05,62.85,116.28,62.91,115.50,62.90,114.90,62.88,114.90,62.89,115.03,62.85,115.28,62.79,115.55,62.65,115.80,62.52,115.90,62.41,116.25,62.38,116.50,62.33,116.65,62.21,116.42,62.10,116.20,62.05,116.08,62.05,116.00,62.05,115.92,62.06,115.72,62.06,115.62,61.95,115.70,61.84,115.88,61.70,116.03,61.67,116.08,61.66,116.10,61.69,116.12,61.67,116.12,61.61,116.10,61.55,116.12,61.52,116.17,61.51,116.20
RZ_2464601_12504,null,null,50,0,2,61.46,116.30,61.42,116.42,61.40,116.62,61.41,116.67,61.35,116.45,61.30,116.22,61.23,116.03,61.20,116.40,61.14,116.75,61.11,117.00,61.10,116.85,61.05,116.72,60.98,116.80,60.91,116.95,60.90,117.12,60.91,117.05,60.91,117.00,60.92,116.95,60.85,116.88,60.79,116.78,60.71,116.50,60.73,116.30,60.73,116.12,60.74,116.20,60.74,116.40,60.71,116.72,60.66,117.03,60.64,117.05,60.61,116.90,60.61,116.78,60.56,116.92,60.52,117.25,60.50,117.58,60.52,117.35,60.55,116.95,60.55,116.83,60.54,117.08,60.52,117.30,60.52,117.20,60.51,117.08,60.50,117.03,60.49,117.05,60.50,117.05,60.54,117.15,60.56,117.22,60.60,117.30,60.60,117.30,60.61,117.30,60.61,117.53,60.51,117.75
RZ_2464601_12505,null,null,50,0,2,60.42,117.75,60.34,117.53,60.35,117.10,60.42,116.88,60.49,116.95,60.49,117.25,60.44,117.45,60.36,117.25,60.35,117.05,60.35,116.88,60.39,116.83,60.41,116.78,60.40,116.78,60.41,116.60,60.42,116.42,60.48,116.62,60.51,116.90,60.55,117.10,60.61,116.90,60.64,116.83,60.56,116.88,60.45,117.03,60.35,117.15,60.35,117.15,60.36,117.08,60.38,116.97,60.39,116.97,60.40,116.85,60.44,116.78,60.46,116.67,60.49,116.72,60.50,116.72,60.48,116.72,60.46,116.70,60.45,116.65,60.40,116.62,60.34,116.55,60.34,116.50,60.40,116.47,60.39,116.50,60.33,116.53,60.27,116.55,60.33,116.65,60.39,116.72,60.42,116.75,60.42,116.65,60.36,116.58,60.30,116.78,60.34,117.05,60.41,117.33
RZ_2464601_12506,null,null,50,0,2,60.42,117.45,60.35,117.58,60.27,117.62,60.29,117.58,60.30,117.53,60.29,117.40,60.30,117.12,60.31,116.88,60.35,116.70,60.36,116.65,60.38,116.58,60.38,116.53,60.36,116.47,60.35,116.75,60.33,117.05,60.31,117.35,60.36,117.03,60.40,116.70,60.41,116.45,60.38,116.53,60.33,116.65,60.29,116.70,60.25,116.75,60.21,116.65,60.17,116.53,60.14,116.38,60.23,116.28,60.35,116.20,60.48,116.15,60.49,116.25,60.50,116.53,60.49,116.75,60.45,116.92,60.45,116.92,60.46,116.92,60.50,116.92,60.51,117.08,60.51,117.22,60.52,117.17,60.41,116.97,60.33,116.58,60.27,116.38,60.33,116.22,60.36,116.30,60.36,116.30,60.38,116.20,60.35,116.08,60.34,116.10,60.31,116.30,60.33,116.35
RZ_2464601_12507,null,null,50,0,2,60.36,116.33,60.41,116.28,60.46,116.42,60.46,116.50,60.48,116.50,60.48,116.53,60.48,116.62,60.44,116.70,60.40,116.72,60.35,116.78,60.34,117.08,60.35,117.33,60.35,117.53,60.34,117.40,60.30,117.17,60.29,117.03,60.33,116.95,60.35,116.95,60.40,116.88,60.42,116.80,60.42,116.67,60.41,116.62,60.39,116.55,60.36,116.50,60.34,116.45,60.34,116.55,60.34,116.67,60.29,116.62,60.23,116.45,60.19,116.33,60.23,116.40,60.26,116.45,60.27,116.42,60.27,116.40,60.27,116.67,60.27,116.97,60.26,117.28,60.26,117.30,60.25,117.35,60.24,117.35,60.24,117.28,60.24,117.17,60.30,117.03,60.36,116.92,60.38,116.70,60.34,116.50,60.34,116.33,60.38,116.28,60.42,116.55,60.45,116.88
RZ_2464601_12508,null,null,50,0,2,60.42,117.20,60.39,117.20,60.35,117.12,60.29,117.05,60.24,116.83,60.20,116.70,60.23,116.70,60.25,116.83,60.26,116.92,60.29,116.90,60.31,116.92,60.33,116.95,60.35,116.83,60.38,116.65,60.41,116.60,60.42,116.83,60.40,117.03,60.36,116.92,60.33,116.72,60.33,116.70,60.31,116.88,60.30,116.95,60.30,116.85,60.35,116.97,60.40,117.15,60.44,117.33,60.45,117.12,60.39,116.85,60.34,116.58,60.27,116.47,60.30,116.47,60.34,116.50,60.40,116.53,60.42,116.55,60.48,116.58,60.50,116.65,60.50,116.78,60.45,116.97,60.41,117.08,60.36,117.10,60.31,117.05,60.26,117.12,60.25,117.17,60.29,117.22,60.33,117.12,60.38,116.95,60.40,116.78,60.45,116.62,60.48,116.55,60.49,116.47
RZ_2464601_12509,null,null,51,0,2,60.45,116.50,60.40,116.58,60.36,116.67,60.34,116.80,60.36,116.90,60.39,116.92,60.45,116.95,60.49,116.90,60.41,116.85,60.31,116.60,60.23,116.42,60.19,116.30,60.15,116.33,60.15,116.38,60.17,116.42,60.20,116.53,60.17,116.65,60.15,116.78,60.23,116.85,60.30,116.83,60.38,116.78,60.39,116.70,60.40,116.60,60.33,116.47,60.24,116.45,60.23,116.47,60.29,116.45,60.36,116.40,60.39,116.35,60.41,116.35,60.45,116.35,60.48,116.30,60.48,116.25,60.49,116.58,60.49,116.90,60.45,117.25,60.41,117.20,60.36,117.05,60.36,116.75,60.35,116.53,60.36,116.45,60.39,116.58,60.41,116.55,60.48,116.47,60.52,116.40,60.58,116.45,60.58,116.58,60.55,116.67,60.54,116.78,60.54,116.85,60.52,117.00
RZ_2464601_12510,null,null,50,0,2,60.51,117.15,60.42,117.28,60.34,117.22,60.04,117.15,59.80,117.08,59.54,116.95,59.14,116.88,58.70,117.05,58.08,117.28,57.55,117.45,56.96,117.40,56.40,117.38,56.06,117.80,55.66,118.40,55.40,118.90,54.98,119.00,54.73,119.28,54.48,119.60,54.19,120.05,53.86,120.20,53.58,120.53,53.51,120.72,53.36,120.88,53.19,121.10,52.99,121.33,52.90,121.55,52.77,121.55,52.69,121.55,52.61,121.75,52.59,121.97,52.62,121.95,52.69,121.72,52.75,121.47,52.77,121.45,52.80,121.42,52.80,121.40,52.83,121.67,52.86,121.95,52.84,122.03,52.77,121.67,52.71,121.35,52.71,121.28,52.74,121.40,52.77,121.53,52.81,121.55,52.83,121.55,52.81,121.47,52.74,121.35,52.67,121.22,52.59,121.50
RZ_2464601_12511,null,null,49,0,2,52.56,121.83,52.60,122.20,52.67,122.22,52.73,122.17,52.71,121.97,52.69,121.80,52.70,121.70,52.70,121.70,52.69,121.67,52.67,121.62,52.69,121.62,52.73,121.55,52.76,121.47,52.77,121.25,52.81,121.10,52.85,120.85,52.91,120.70,52.91,120.85,52.92,121.15,52.85,121.47,52.80,121.55,52.75,121.62,52.77,121.67,52.84,121.47,52.88,121.28,52.92,120.92,52.95,120.80,52.98,120.65,53.01,120.65,53.05,120.62,53.08,120.70,53.08,120.88,53.05,121.00,53.02,121.05,53.02,121.00,53.02,121.10,53.02,121.28,53.04,121.42,53.08,121.15,53.11,120.83,53.14,120.42,53.12,120.40,53.10,120.40,53.10,120.45,53.20,120.58,53.29,120.72,53.35,120.83,53.33,121.30,53.30,121.72
RZ_2464601_12512,null,null,50,0,2,53.20,121.80,53.12,121.47,53.15,121.12,53.25,121.20,53.29,121.25,53.21,121.28,53.11,121.25,53.08,121.25,53.12,121.17,53.21,121.10,53.26,121.08,53.21,121.10,53.12,121.17,53.09,121.25,53.04,121.30,53.02,121.25,53.00,121.12,52.98,120.97,52.95,120.88,53.01,120.80,53.09,120.75,53.15,120.70,53.15,120.70,53.15,120.70,53.21,120.75,53.25,121.05,53.25,121.33,53.20,121.53,53.16,121.45,53.16,121.45,53.15,121.53,53.12,121.60,53.14,121.78,53.17,121.95,53.21,121.90,53.21,121.70,53.21,121.45,53.23,121.40,53.24,121.50,53.23,121.65,53.24,121.58,53.26,121.33,53.29,121.03,53.31,120.95,53.30,121.03,53.34,121.28,53.38,121.55,53.34,121.83,53.25,121.97,53.16,122.22
RZ_2464601_12513,null,null,51,0,2,53.15,122.33,53.16,122.17,53.21,121.92,53.26,121.65,53.29,121.62,53.30,121.60,53.34,121.35,53.36,121.12,53.38,121.10,53.36,121.28,53.35,121.40,53.34,121.33,53.33,121.20,53.31,121.03,53.31,120.88,53.27,120.90,53.23,121.03,53.19,120.92,53.19,120.72,53.20,120.50,53.19,120.65,53.20,120.95,53.21,121.17,53.21,121.22,53.21,121.10,53.24,121.25,53.26,121.47,53.30,121.67,53.31,121.65,53.35,121.62,53.36,121.60,53.36,121.60,53.36,121.58,53.38,121.55,53.38,121.67,53.40,121.80,53.42,121.92,53.46,121.85,53.46,121.75,53.46,121.65,53.45,121.42,53.44,121.22,53.41,121.00,53.38,121.03,53.34,121.25,53.30,121.45,53.33,121.50,53.40,121.42,53.46,121.35,53.51,121.38,53.52,121.40
RZ_2464601_12514,null,null,49,0,2,53.52,121.28,53.50,121.12,53.48,121.05,53.44,121.15,53.41,121.28,53.40,121.35,53.36,121.38,53.30,121.92,53.21,122.42,53.19,122.38,53.20,121.85,53.24,121.33,53.26,121.35,53.25,121.33,53.24,121.25,53.24,121.15,53.25,121.03,53.25,120.95,53.26,120.90,53.26,120.90,53.24,121.08,53.20,121.25,53.15,121.40,53.09,121.40,53.05,121.53,53.06,121.65,53.11,121.55,53.09,121.35,53.01,121.35,52.92,121.58,52.92,121.78,52.99,121.72,53.12,121.70,53.34,121.55,53.55,121.42,53.86,121.50,54.45,121.83,55.16,122.15,55.91,122.25,56.80,122.53,57.91,122.83,59.52,123.05,60.99,123.03,62.39,123.00,63.69,123.03,65.28,122.95,67.11,122.60,69.05,122.33,70.83,121.47
RZ_2464601_12515,null,null,51,0,2,72.20,120.92,73.01,119.85,73.78,119.22,74.61,118.60,75.70,118.40,76.86,118.38,77.97,118.35,79.04,118.35,79.96,118.33,81.03,118.30,82.03,118.53,83.21,118.78,84.28,118.78,85.59,118.53,86.50,118.28,87.61,118.25,88.53,118.20,89.79,118.15,90.99,117.95,92.03,117.80,93.06,117.62,93.80,117.60,94.61,117.28,95.05,116.95,95.36,116.97,95.46,117.35,95.51,117.12,95.60,116.53,95.67,115.85,95.59,115.78,95.46,115.67,95.26,115.70,95.16,115.72,94.99,115.83,94.88,115.90,94.78,115.85,94.75,115.70,94.76,115.45,94.76,115.35,94.75,115.47,94.74,115.75,94.65,116.00,94.58,116.05,94.44,116.17,94.31,116.40,94.15,116.62,94.00,116.72,93.91,116.70,93.78,116.78,93.66,116.88,93.54,116.97
RZ_2464601_12516,null,null,49,0,2,93.50,116.97,93.49,116.97,93.34,117.03,93.20,117.03,93.05,116.97,92.95,116.65,92.84,116.42,92.72,116.17,92.70,116.20,92.62,116.38,92.56,116.72,92.51,117.08,92.53,117.33,92.55,117.40,92.55,117.45,92.51,117.40,92.45,117.22,92.36,117.00,92.35,116.80,92.34,116.75,92.36,116.83,92.31,116.90,92.26,116.95,92.21,117.03,92.21,117.08,92.16,117.15,92.14,117.17,92.10,117.22,92.11,117.08,92.09,116.95,92.09,116.97,92.10,117.10,92.12,117.05,92.04,116.92,91.94,116.83,91.83,116.95,91.80,116.97,91.83,116.95,91.88,116.90,91.92,116.83,91.92,116.70,91.91,116.62,91.91,116.53,91.90,116.50,91.88,116.47,91.86,116.45,91.85,116.45,91.85,116.58,91.89,116.70
RZ_2464601_12517,null,null,50,0,2,91.91,116.92,91.94,117.03,91.90,117.08,91.85,116.92,91.83,116.80,91.83,116.70,91.84,116.65,91.84,116.83,91.76,117.05,91.66,117.45,91.55,117.60,91.54,117.45,91.54,117.10,91.58,116.75,91.61,116.60,91.62,116.45,91.64,116.42,91.64,116.55,91.64,116.70,91.62,116.95,91.59,117.20,91.53,117.10,91.46,116.75,91.41,116.67,91.40,117.10,91.39,117.50,91.39,117.62,91.41,117.55,91.42,117.45,91.45,117.35,91.44,117.28,91.41,117.28,91.40,117.25,91.40,117.12,91.40,117.00,91.38,116.90,91.34,116.90,91.35,117.00,91.40,116.97,91.45,116.95,91.46,116.78,91.46,116.70,91.45,116.97,91.44,117.33,91.41,117.65,91.41,117.53,91.42,117.28,91.44,116.92,91.39,116.75,91.35,116.62
RZ_2464601_12518,null,null,50,0,2,91.34,116.60,91.38,116.62,91.44,116.78,91.46,116.83,91.44,116.75,91.38,116.60,91.29,116.58,91.26,116.62,91.30,116.72,91.38,116.83,91.42,116.90,91.40,117.08,91.36,117.33,91.30,117.58,91.22,117.55,91.20,117.30,91.24,117.03,91.26,116.97,91.28,117.05,91.28,117.25,91.29,117.35,91.28,117.35,91.26,117.22,91.25,117.10,91.26,117.10,91.29,117.10,91.31,116.72,91.33,116.38,91.31,116.35,91.30,116.67,91.29,116.97,91.25,116.92,91.21,116.95,91.19,116.80,91.20,116.62,91.20,116.72,91.17,117.00,91.16,117.40,91.16,117.53,91.17,117.62,91.21,117.55,91.20,117.40,91.19,117.40,91.12,117.50,91.09,117.67,91.10,117.78,91.17,117.80,91.26,117.53,91.30,117.20,91.31,117.05
RZ_2464601_12519,null,null,50,0,2,91.25,117.22,91.16,117.40,91.12,117.72,91.17,118.05,91.22,118.05,91.24,117.72,91.22,117.40,91.20,117.40,91.14,117.35,91.10,117.30,91.11,117.28,91.16,117.30,91.24,117.25,91.25,117.20,91.28,117.20,91.26,117.25,91.28,117.30,91.28,117.33,91.25,117.35,91.20,117.35,91.17,117.28,91.21,117.17,91.20,117.10,91.17,116.97,91.14,116.88,91.12,116.72,91.10,116.60,91.08,116.50,91.06,116.53,91.09,116.65,91.11,116.85,91.11,116.97,91.09,117.00,91.05,117.03,91.04,117.12,91.03,117.17,91.03,117.17,91.05,117.17,91.05,117.20,91.05,117.25,91.05,117.38,91.06,117.58,91.09,117.72,91.09,117.83,91.12,117.83,91.16,117.95,91.19,118.05,91.17,118.12,91.17,117.80,91.19,117.50
RZ_2464601_12520,null,null,51,0,2,91.19,117.25,91.17,117.35,91.16,117.42,91.15,117.58,91.15,117.62,91.15,117.70,91.14,117.72,91.12,117.78,91.11,117.83,91.12,117.67,91.15,117.47,91.17,117.28,91.19,117.25,91.20,117.25,91.19,117.40,91.17,117.55,91.17,117.47,91.17,117.25,91.21,117.17,91.24,117.30,91.25,117.40,91.22,117.38,91.19,117.40,91.16,117.38,91.12,117.30,91.11,117.22,91.11,117.30,91.11,117.42,91.11,117.53,91.10,117.58,91.10,117.62,91.09,117.67,91.09,117.40,91.10,117.25,91.09,117.10,91.08,117.08,91.06,116.97,91.04,116.83,91.03,116.80,91.06,116.95,91.10,117.33,91.15,117.67,91.15,117.92,91.15,117.97,91.15,118.00,91.12,117.92,91.10,117.80,91.09,117.72,91.09,117.72,91.09,117.75,91.09,117.67
RZ_2464601_12521,null,null,50,0,2,91.08,117.58,91.05,117.50,91.03,117.38,90.97,117.22,90.96,117.08,90.95,117.03,90.95,117.12,90.94,117.20,90.92,117.20,90.92,117.12,90.95,117.20,90.96,117.47,90.97,117.78,90.99,117.97,91.00,117.97,91.03,117.78,91.09,117.38,91.14,116.97,91.11,117.00,91.05,117.17,90.97,117.35,91.01,117.35,91.04,117.42,91.08,117.53,91.09,117.62,91.12,117.45,91.14,117.22,91.15,117.12,91.14,117.25,91.12,117.35,91.12,117.25,91.06,117.15,91.00,117.12,90.96,117.12,90.99,117.00,91.00,116.85,91.01,116.75,91.05,116.80,91.12,116.83,91.15,116.90,91.16,117.00,91.14,117.03,91.12,117.05,91.12,117.00,91.11,117.00,91.09,117.00,91.08,117.00,91.03,117.00,91.01,117.08,91.00,117.15
RZ_2464601_12522,null,null,50,0,2,91.01,117.28,91.00,117.33,90.99,117.38,90.97,117.38,91.00,117.30,91.03,117.20,91.03,117.10,90.97,117.05,90.92,117.00,90.99,116.95,91.06,116.95,91.14,117.05,91.15,117.10,91.11,117.08,91.08,117.00,91.03,117.03,91.01,116.88,91.00,116.70,91.00,116.53,91.11,116.55,91.22,116.53,91.22,116.62,91.14,116.72,91.04,116.85,91.04,116.72,91.05,116.58,91.05,116.42,91.04,116.62,91.04,116.80,91.00,116.90,90.97,116.83,90.95,116.72,90.95,116.72,91.03,116.70,91.10,116.53,91.08,116.33,90.99,116.33,90.99,116.67,91.11,117.03,91.28,117.08,91.49,116.80,91.88,116.53,92.50,116.38,93.34,116.25,94.06,116.12,94.89,116.58,95.89,117.12,97.33,117.65,99.11,117.50,100.72,117.33
RZ_2464601_12523,null,null,50,0,2,102.56,116.62,104.21,115.97,106.26,115.42,108.25,115.40,110.29,115.38,111.89,115.30,113.35,115.17,114.76,115.03,116.34,114.88,117.67,113.70,119.08,112.47,120.39,111.25,121.92,110.95,123.28,110.38,124.80,109.78,126.05,108.95,127.33,108.47,128.35,107.65,129.47,107.08,130.57,106.80,131.86,106.85,133.28,106.08,134.80,105.00,136.29,104.08,137.72,103.92,138.94,102.85,140.10,101.65,140.99,100.25,141.76,99.83,142.40,99.53,142.85,99.58,143.18,99.92,143.18,100.25,143.12,100.62,143.03,100.72,142.79,100.67,142.60,100.38,142.38,100.10,142.25,99.92,142.06,99.85,141.97,99.95,141.81,100.10,141.72,100.30,141.64,100.30,141.64,100.30,141.66,100.20,141.68,100.10,141.59,99.97,141.31,99.92,141.04,99.78
RZ_2464601_12524,null,null,51,0,2,140.88,99.67,140.78,99.78,140.60,100.08,140.40,100.67,140.29,101.15,140.12,101.50,139.93,101.30,139.76,101.15,139.65,101.03,139.64,101.17,139.64,101.38,139.54,101.72,139.45,101.95,139.36,102.10,139.28,102.38,139.15,102.65,139.01,102.95,138.97,102.95,138.93,103.17,138.90,103.38,138.76,102.75,138.64,101.92,138.50,101.05,138.49,101.03,138.50,101.62,138.49,102.28,138.45,102.92,138.39,102.85,138.36,102.65,138.38,102.35,138.41,102.12,138.44,102.47,138.46,102.92,138.46,103.33,138.32,103.30,138.19,103.58,138.09,103.90,138.14,104.10,138.16,103.30,138.16,102.50,138.11,102.03,138.07,102.28,138.03,102.45,138.07,102.40,138.11,102.53,138.18,103.03,138.21,103.55,138.15,103.62,138.01,103.42,137.88,103.15,137.84,103.10
RZ_2464601_12525,null,null,50,0,2,137.85,103.05,137.86,103.10,137.88,103.15,137.88,103.17,137.81,103.22,137.74,103.38,137.68,103.50,137.68,103.60,137.68,103.65,137.68,103.50,137.70,103.28,137.74,103.12,137.74,103.30,137.72,103.47,137.70,103.65,137.69,103.75,137.62,103.67,137.56,103.38,137.54,103.05,137.57,102.97,137.53,103.15,137.45,102.92,137.36,102.62,137.36,102.65,137.38,103.08,137.38,103.50,137.38,103.50,137.38,103.50,137.43,103.50,137.47,103.50,137.47,103.40,137.45,103.30,137.41,103.55,137.41,103.92,137.43,104.33,137.43,104.38,137.43,104.50,137.41,104.58,137.41,104.42,137.41,104.22,137.35,104.10,137.28,104.17,136.93,104.30,136.54,104.38,135.90,104.53,135.22,104.83,134.29,105.67,133.24,106.78,132.05,107.72,130.72,108.15
RZ_2464601_12526,null,null,49,0,2,129.22,108.28,127.72,108.22,126.11,108.22,124.39,108.25,122.61,108.47,120.83,108.70,118.85,108.95,116.76,109.22,114.42,109.53,112.49,109.62,110.35,109.75,108.21,109.92,105.84,110.20,103.45,110.58,101.16,110.92,98.76,111.53,96.33,112.35,93.75,113.00,91.17,113.40,88.85,113.88,86.71,114.40,84.67,114.95,82.47,115.00,80.35,115.08,78.30,115.25,76.55,115.47,74.58,115.62,72.19,115.60,69.74,115.47,67.53,115.47,65.51,115.47,63.41,115.47,61.30,116.08,59.23,116.75,57.16,117.38,55.21,117.15,53.20,116.90,50.95,116.70,48.60,116.85,46.56,117.05,44.62,117.85,43.00,118.33,41.38,119.15,40.27,119.42,38.95,120.28,37.70,120.78,36.21,121.78,34.64,122.62,32.94,123.58
RZ_2464601_12527,null,null,51,0,2,31.55,124.33,30.46,124.65,29.61,124.62,28.39,124.30,27.44,123.97,26.51,123.55,25.86,122.78,25.00,121.95,24.09,121.47,23.10,121.10,22.02,120.75,21.10,120.40,20.31,120.05,19.89,119.75,19.65,119.58,19.62,119.67,19.70,119.70,19.94,119.62,20.29,120.17,20.64,120.75,21.15,121.30,21.68,121.05,22.21,120.88,22.59,120.88,22.80,121.10,22.90,121.25,22.90,121.25,22.81,121.20,22.71,121.22,22.60,121.35,22.40,121.45,22.20,121.58,21.95,121.72,21.88,121.72,21.79,121.70,21.73,121.67,21.74,121.80,21.75,121.95,21.77,121.80,21.77,121.60,21.85,121.40,22.05,121.05,22.25,120.78,22.32,120.53,22.30,120.62,22.32,120.72,22.36,120.90,22.43,120.97,22.41,121.12,22.43,121.20,22.50,121.10
RZ_2464601_12528,null,null,50,0,2,22.60,120.92,22.74,120.80,22.88,120.85,22.98,121.15,22.93,121.35,22.79,121.55,22.69,121.50,22.69,121.55,22.79,121.58,22.90,121.62,23.01,121.62,23.10,121.62,23.19,121.75,23.29,121.83,23.29,121.83,23.30,121.72,23.29,121.67,23.27,121.67,23.25,121.90,23.27,122.10,23.29,122.30,23.32,122.33,23.32,122.38,23.34,122.45,23.40,122.47,23.46,122.45,23.51,122.42,23.50,122.40,23.50,122.38,23.50,122.53,23.51,122.60,23.54,122.72,23.56,122.65,23.64,122.38,23.70,122.08,23.75,121.88,23.71,122.03,23.68,122.20,23.68,122.30,23.71,122.30,23.81,122.28,23.98,122.15,24.11,122.03,24.19,121.95,24.16,121.75,24.12,121.53,24.07,121.20,24.16,121.15,24.29,121.10,24.36,121.72
RZ_2464601_12529,null,null,50,0,2,24.32,122.30,24.26,122.83,24.24,122.75,24.29,122.78,24.36,122.80,24.45,122.88,24.46,122.88,24.48,122.85,24.44,122.80,24.41,122.70,24.40,122.33,24.43,122.00,24.56,121.92,24.68,122.15,24.80,122.38,24.82,122.25,24.82,122.15,24.82,122.03,24.84,121.90,24.88,121.75,24.89,121.58,24.89,121.55,24.88,121.55,24.88,121.45,24.88,121.35,24.84,121.55,24.79,121.97,24.75,122.40,24.73,122.62,24.71,122.75,24.73,122.78,24.86,122.70,25.00,122.65,25.07,122.70,25.06,122.70,25.06,122.58,25.06,122.47,25.06,122.38,25.05,122.35,25.06,122.50,25.07,122.67,25.11,122.62,25.14,122.40,25.19,122.17,25.24,122.35,25.27,122.53,25.31,122.67,25.31,122.72,25.31,122.78,25.32,122.62
RZ_2464601_12530,null,null,50,0,2,25.36,122.42,25.39,122.20,25.35,122.20,25.32,122.20,25.29,122.33,25.29,122.47,25.38,122.65,25.48,122.67,25.60,122.62,25.62,122.55,25.62,122.50,25.61,122.55,25.61,122.67,25.62,122.83,25.65,122.97,25.64,123.08,25.57,123.15,25.56,123.10,25.55,123.08,25.60,122.90,25.57,122.72,25.55,122.55,25.49,122.90,25.45,123.28,25.46,123.15,25.50,122.65,25.51,122.45,25.50,122.75,25.49,123.05,25.51,123.05,25.52,123.03,25.55,123.00,25.57,122.97,25.60,122.95,25.61,122.80,25.60,122.65,25.61,122.75,25.62,122.95,25.62,123.28,25.62,123.40,25.66,123.20,25.71,122.88,25.74,122.92,25.66,123.28,25.59,123.60,25.57,123.40,25.62,123.20,25.68,122.97,25.69,122.97,25.77,123.00
RZ_2464601_12531,null,null,50,0,2,25.88,122.95,25.98,122.90,25.99,122.83,26.01,122.85,26.05,122.72,26.02,122.60,25.96,122.65,25.88,123.00,25.86,123.35,25.88,123.45,25.91,123.40,25.94,123.38,25.91,123.35,25.89,123.30,25.93,123.40,25.99,123.42,26.01,123.40,25.99,123.30,26.04,123.33,26.11,123.42,26.18,123.50,26.15,123.55,26.12,123.60,26.11,123.65,26.06,123.65,26.01,123.60,26.02,123.55,26.09,123.58,26.15,123.60,26.18,123.53,26.20,123.42,26.19,123.35,26.16,123.38,26.14,123.40,26.12,123.42,26.15,123.33,26.16,123.25,26.21,123.22,26.30,123.35,26.39,123.62,26.44,123.83,26.41,123.95,26.40,123.97,26.41,123.65,26.40,123.30,26.35,123.03,26.36,123.20,26.44,123.40,26.51,123.53,26.52,123.58
RZ_2464601_12532,null,null,51,0,2,26.55,123.60,26.57,123.67,26.59,123.75,26.60,123.85,26.60,123.88,26.57,123.90,26.59,123.90,26.60,123.92,26.60,124.00,26.57,124.08,26.59,123.65,26.64,123.20,26.68,123.03,26.68,123.30,26.66,123.58,26.69,123.45,26.71,123.25,26.74,123.08,26.74,123.00,26.71,123.25,26.70,123.47,26.71,123.72,26.76,123.70,26.77,123.90,26.75,124.00,26.74,124.03,26.76,123.85,26.82,123.72,26.89,123.70,26.89,123.60,26.82,123.50,26.79,123.40,26.81,123.40,26.86,123.45,26.88,123.70,26.89,123.97,26.86,124.22,26.86,124.20,26.89,124.17,26.90,124.15,26.91,123.95,26.91,123.78,26.91,123.58,26.93,123.67,26.93,123.85,26.93,124.08,26.90,124.20,26.88,124.17,26.86,124.00,26.86,123.85,26.84,123.75
RZ_2464601_12533,null,null,50,0,2,26.82,123.78,26.79,123.65,26.76,123.58,26.75,123.47,26.75,123.50,26.76,123.50,26.77,123.50,26.80,123.50,26.79,123.55,26.77,123.60,26.73,123.67,26.73,123.72,26.70,123.88,26.65,123.97,26.54,123.65,26.46,123.22,26.39,122.95,26.41,123.17,26.48,123.47,26.70,123.75,27.21,124.22,27.76,124.72,28.74,125.15,29.98,125.40,31.61,125.58,33.39,125.75,34.91,125.90,36.50,125.65,37.83,125.38,39.14,125.05,40.24,125.05,41.23,124.62,42.17,124.25,42.83,124.05,43.42,124.30,43.75,124.35,44.09,124.22,44.14,123.95,44.14,123.72,44.08,123.50,44.01,123.50,43.89,123.70,43.69,123.90,43.49,123.97,43.36,124.10,43.19,124.17,43.05,124.28,42.91,124.30,42.84,124.35,42.77,124.30
RZ_2464601_12534,null,null,50,0,2,42.74,124.20,42.67,124.12,42.59,124.10,42.59,124.08,42.66,124.03,42.73,123.97,42.70,123.95,42.76,123.95,42.83,124.10,42.85,124.28,42.81,124.40,42.77,124.33,42.71,124.33,42.64,124.45,42.61,124.53,42.66,124.50,42.67,124.50,42.62,124.55,42.39,124.58,42.19,124.55,42.00,124.53,41.98,124.80,41.95,125.08,41.94,125.33,41.95,125.28,41.94,125.28,41.92,125.28,41.91,125.30,41.91,125.33,41.91,124.92,41.92,124.50,41.94,124.17,42.01,124.15,42.08,124.15,42.12,124.10,42.11,124.17,42.05,124.62,41.96,125.03,41.89,125.12,41.85,124.88,41.84,124.62,41.80,124.75,41.80,124.83,41.79,124.95,41.86,124.97,41.92,124.97,42.00,124.92,42.00,124.90,42.01,124.83,42.01,124.78
RZ_2464601_12535,null,null,49,0,2,42.02,124.80,42.01,124.85,42.01,124.90,42.01,124.88,42.02,124.72,42.06,124.50,42.11,124.28,42.12,124.17,42.11,124.17,42.14,124.17,42.19,124.15,42.26,124.25,42.27,124.38,42.21,124.50,42.14,124.67,42.05,124.85,42.04,125.03,42.02,124.92,42.00,124.83,41.99,124.75,42.06,124.80,42.15,124.85,42.25,124.75,42.26,124.70,42.25,124.62,42.21,124.70,42.19,124.67,42.17,124.78,42.16,124.97,42.15,125.17,42.16,125.22,42.16,125.08,42.17,124.88,42.19,124.62,42.20,124.47,42.20,124.42,42.23,124.47,42.26,124.38,42.30,124.22,42.31,124.08,42.30,124.17,42.27,124.30,42.29,124.42,42.34,124.25,42.38,124.08,42.35,124.05,42.31,124.20,42.27,124.50,42.29,124.60
RZ_2464601_12536,null,null,51,0,2,42.38,124.55,42.46,124.47,42.54,124.38,42.50,124.47,42.45,124.42,42.41,124.33,42.42,124.22,42.45,124.20,42.45,124.22,42.46,124.15,42.48,124.08,42.50,124.08,42.51,124.17,42.54,124.12,42.58,124.00,42.62,123.88,42.65,124.08,42.66,124.30,42.65,124.47,42.65,124.50,42.64,124.53,42.64,124.55,42.65,124.53,42.69,124.50,42.70,124.50,42.69,124.53,42.66,124.38,42.66,124.22,42.65,124.30,42.66,124.53,42.67,124.75,42.70,124.72,42.67,124.47,42.64,124.22,42.66,124.17,42.71,124.35,42.75,124.55,42.77,124.33,42.81,124.10,42.85,124.08,42.90,124.30,42.95,124.47,43.05,124.42,43.09,124.45,43.10,124.50,43.08,124.65,42.96,124.72,42.89,124.67,42.81,124.58,42.81,124.50,42.80,124.55
RZ_2464601_12537,null,null,50,0,2,42.81,124.35,42.92,124.10,43.02,124.03,43.10,124.22,43.06,124.42,42.99,124.42,42.92,124.45,42.89,124.47,42.90,124.45,42.91,124.40,42.91,124.33,42.90,124.30,42.91,124.28,42.94,124.28,42.99,124.28,43.02,124.30,43.02,124.67,43.00,125.05,42.98,125.28,42.98,125.03,43.01,124.78,43.04,124.72,43.05,124.75,43.06,124.75,43.04,124.85,43.02,125.00,43.00,125.17,43.00,125.12,43.04,125.05,43.08,124.97,43.12,124.97,43.14,125.00,43.14,125.00,43.14,124.88,43.12,124.80,43.11,124.72,43.11,124.80,43.12,124.75,43.15,124.67,43.17,124.60,43.17,124.65,43.17,124.75,43.15,124.65,43.10,124.42,43.05,124.22,43.09,124.22,43.17,124.25,43.25,124.25,43.27,124.25,43.29,124.28
RZ_2464601_12538,null,null,50,0,2,43.31,124.28,43.31,124.50,43.31,124.72,43.33,124.85,43.35,124.75,43.34,124.97,43.31,125.28,43.31,125.22,43.34,124.88,43.36,124.50,43.39,124.47,43.42,124.47,43.45,124.40,43.46,124.35,43.50,124.40,43.55,124.50,43.58,124.62,43.58,124.58,43.58,124.45,43.51,124.33,43.46,124.28,43.45,124.35,43.49,124.20,43.52,124.05,43.56,123.72,43.61,123.60,43.62,123.85,43.61,124.28,43.54,124.53,43.49,124.38,43.48,124.20,43.50,124.17,43.50,124.35,43.46,124.55,43.42,124.72,43.39,124.67,43.38,124.60,43.42,124.65,43.48,124.83,43.54,125.00,43.54,125.03,43.52,124.97,43.52,124.95,43.54,124.97,43.54,124.97,43.54,124.97,43.54,124.88,43.54,124.85,43.54,124.83,43.54,124.85
RZ_2464601_12539,null,null,50,0,2,43.55,124.80,43.55,124.78,43.54,124.75,43.59,124.72,43.64,124.47,43.69,124.25,43.73,123.95,43.73,123.88,43.70,124.08,43.66,124.33,43.65,124.58,43.66,124.55,43.65,124.40,43.66,124.35,43.67,124.35,43.70,124.47,43.69,124.55,43.69,124.62,43.67,124.70,43.66,124.72,43.65,124.65,43.64,124.55,43.65,124.47,43.66,124.47,43.66,124.55,43.67,124.67,43.69,124.88,43.75,125.00,43.81,124.72,43.86,124.35,43.88,124.10,43.86,124.10,43.89,124.10,43.91,124.12,43.85,124.45,43.76,124.75,43.77,124.70,43.84,124.47,43.92,124.28,43.94,124.30,43.95,124.15,43.94,124.10,43.91,124.03,43.88,124.08,43.91,124.35,43.96,124.65,44.04,124.83,44.05,124.67,44.06,124.40,44.06,124.22
RZ_2464601_12540,null,null,49,0,2,44.05,124.28,44.04,124.45,44.02,124.67,44.02,124.67,44.04,124.45,44.04,124.28,44.05,124.20,44.04,124.30,44.05,124.30,44.06,124.17,44.09,124.12,44.05,124.17,44.02,124.25,44.05,124.25,44.12,124.20,44.19,124.33,44.17,124.50,44.17,124.67,44.19,124.67,44.17,124.67,44.19,124.67,44.20,124.65,44.21,124.72,44.19,124.80,44.17,124.85,44.21,124.78,44.25,124.60,44.29,124.47,44.26,124.38,44.25,124.38,44.25,124.42,44.26,124.47,44.25,124.55,44.26,124.67,44.27,124.85,44.30,125.00,44.30,125.10,44.30,125.15,44.29,125.15,44.27,125.10,44.29,124.88,44.25,124.65,44.23,124.45,44.23,124.38,44.26,124.33,44.26,124.42,44.24,124.58,44.20,124.42,44.20,124.10
RZ_2464601_12541,null,null,52,0,2,44.23,124.05,44.25,124.38,44.27,124.70,44.26,124.70,44.26,124.78,44.33,124.85,44.39,124.97,44.44,124.95,44.35,124.88,44.29,124.72,44.23,124.58,44.21,124.65,44.20,124.88,44.23,125.12,44.31,125.05,44.39,124.88,44.45,124.65,44.50,124.53,44.56,124.40,44.56,124.35,44.51,124.35,44.45,124.38,44.46,124.38,44.45,124.42,44.45,124.53,44.46,124.62,44.48,124.67,44.48,124.85,44.48,125.03,44.50,124.80,44.55,124.38,44.60,124.03,44.61,124.08,44.61,124.17,44.61,124.25,44.58,124.35,44.54,124.42,44.50,124.45,44.50,124.42,44.49,124.28,44.49,124.22,44.61,124.38,44.76,124.60,44.88,124.85,44.83,124.92,44.76,125.03,44.73,124.92,44.69,124.58,44.66,124.40,44.64,124.40,44.66,124.60,44.69,124.70
RZ_2464601_12542,null,null,50,0,2,44.69,124.78,44.66,124.83,44.62,124.90,44.60,124.95,44.64,125.03,44.74,124.85,44.80,124.80,44.85,124.78,44.85,124.75,44.88,124.60,44.86,124.42,44.83,124.47,44.81,124.50,44.85,124.55,44.91,124.45,44.95,124.33,44.92,124.17,44.90,124.25,44.86,124.33,44.86,124.40,44.88,124.35,44.88,124.35,44.90,124.40,44.96,124.50,45.01,124.70,45.04,124.80,45.02,124.80,44.99,124.90,44.95,125.03,45.00,124.67,45.09,124.15,45.16,123.92,45.15,124.20,45.11,124.47,45.02,124.67,44.94,124.90,44.90,124.83,44.94,124.55,44.98,124.38,44.98,124.42,44.98,124.47,45.05,124.42,45.12,124.38,45.19,124.35,45.16,124.67,45.14,125.03,45.11,125.25,45.12,125.22,45.14,125.22,45.15,125.15
RZ_2464601_12543,null,null,50,0,2,45.17,124.95,45.21,124.78,45.21,124.88,45.10,125.10,44.99,125.30,44.90,125.35,44.94,125.22,44.99,125.05,45.02,124.90,45.04,124.80,45.04,124.90,45.02,125.05,45.01,125.22,45.02,125.25,45.04,125.38,45.00,125.45,44.96,125.30,44.94,125.12,44.95,124.95,44.95,125.03,44.96,125.00,44.96,125.08,44.96,125.15,44.98,124.90,45.04,124.67,45.10,124.53,45.15,124.67,45.16,124.72,45.17,124.78,45.20,124.83,45.19,125.03,45.11,125.12,45.02,125.15,44.92,125.05,44.90,124.97,44.92,125.05,44.96,125.15,45.01,124.85,45.00,124.45,45.02,124.47,45.06,124.88,45.11,125.00,45.12,124.75,45.10,124.50,45.06,124.60,45.02,124.62,44.99,124.70,44.92,124.75,44.86,124.83,44.89,124.83
RZ_2464601_12544,null,null,50,0,2,44.94,124.83,44.98,124.83,44.98,124.65,44.99,124.45,45.00,124.28,45.04,124.00,45.09,123.72,45.02,123.72,44.92,123.88,44.85,124.03,44.90,123.92,44.98,123.90,45.02,123.85,45.06,123.78,45.08,123.72,45.08,123.92,45.08,124.15,45.01,124.35,44.98,124.35,44.98,124.15,45.04,123.88,45.06,123.65,45.04,123.62,45.00,123.85,44.98,124.05,44.92,124.40,44.88,124.60,44.85,124.40,44.94,123.88,45.04,123.30,45.05,123.10,44.96,123.50,44.92,123.88,45.00,124.20,45.09,124.15,45.14,124.15,45.10,124.17,45.08,124.15,45.05,124.12,45.05,124.17,45.04,124.28,45.02,124.38,45.02,124.35,45.04,124.33,45.05,124.28,45.05,124.35,45.08,124.40,45.11,124.33,45.15,124.17,45.12,124.05
RZ_2464601_12545,null,null,50,0,2,45.08,124.03,45.02,124.00,45.04,124.00,45.05,124.03,45.05,124.03,45.04,124.00,44.98,124.08,44.92,124.22,44.94,124.42,45.00,124.67,45.05,124.85,45.04,124.67,45.05,124.33,45.06,124.00,45.05,124.00,45.02,124.05,44.99,124.12,45.00,124.28,45.02,124.35,45.09,124.10,45.12,123.75,45.15,123.42,45.15,123.38,45.14,123.33,45.15,123.22,45.15,123.28,45.11,123.72,45.09,124.17,45.09,124.17,45.10,123.75,45.11,123.30,45.11,123.30,45.11,123.28,45.11,123.22,45.11,123.17,45.10,123.40,45.09,123.67,45.06,123.97,45.08,123.97,45.08,124.08,45.08,124.20,45.08,124.28,45.08,124.17,45.11,123.85,45.14,123.55,45.16,123.25,45.20,123.25,45.24,123.22,45.23,123.22,45.19,123.10
RZ_2464601_12546,null,null,50,0,2,45.15,122.97,45.14,123.10,45.08,123.45,45.01,123.85,45.05,123.97,45.12,123.62,45.15,123.22,45.08,123.10,45.02,123.47,45.01,123.83,45.01,123.88,45.02,123.88,45.04,123.85,45.05,123.80,45.05,123.72,45.06,123.62,45.10,123.60,45.12,123.75,45.12,123.92,45.09,124.10,45.08,124.03,45.10,123.90,45.11,123.75,45.11,123.53,45.10,123.38,45.11,123.22,45.09,123.22,45.06,123.28,45.08,123.35,45.10,123.50,45.15,123.60,45.17,123.55,45.19,123.40,45.16,123.28,45.14,123.20,45.12,123.15,45.12,123.15,45.12,123.17,45.11,123.12,45.10,123.05,45.06,123.00,45.04,123.03,44.99,123.03,44.96,123.03,44.94,123.12,44.92,123.30,44.92,123.47,44.94,123.53,45.06,123.45,45.17,123.40
RZ_2464601_12547,null,null,51,0,2,45.25,123.35,45.23,123.33,45.20,123.28,45.21,123.25,45.24,123.25,45.17,123.17,45.09,123.10,44.99,123.03,44.96,123.08,44.94,123.15,44.95,123.20,45.01,123.25,45.08,123.25,45.14,123.22,45.15,123.25,45.16,123.25,45.17,123.28,45.19,123.30,45.19,123.15,45.19,122.97,45.12,123.05,45.08,123.33,45.11,123.50,45.23,123.25,45.33,123.00,45.30,122.85,45.27,122.88,45.27,122.88,45.27,123.25,45.27,123.62,45.25,123.90,45.21,123.80,45.15,123.67,45.10,123.33,45.05,122.95,45.04,122.50,45.09,122.42,45.15,122.38,45.19,122.42,45.15,122.75,45.14,123.03,45.15,123.28,45.21,123.42,45.21,123.55,45.15,123.65,45.11,123.65,45.10,123.47,45.09,123.30,45.08,123.15,45.04,123.22,45.01,123.30
RZ_2464601_12548,null,null,50,0,2,45.09,123.15,45.19,122.90,45.24,122.62,45.20,122.60,45.16,122.72,45.12,122.80,45.11,122.78,45.11,122.62,45.14,122.60,45.14,122.70,45.12,122.80,45.10,122.85,45.10,122.75,45.11,122.65,45.10,122.75,45.08,122.92,45.05,123.08,45.04,123.05,45.04,123.03,45.08,123.08,45.14,123.12,45.21,123.20,45.23,123.25,45.20,123.15,45.17,122.97,45.17,122.90,45.17,122.97,45.16,123.10,45.17,123.20,45.21,123.30,45.24,123.42,45.27,123.53,45.29,123.50,45.31,123.30,45.33,123.08,45.31,122.97,45.27,123.05,45.24,123.12,45.24,123.05,45.24,122.97,45.24,122.88,45.24,122.95,45.27,122.95,45.35,122.97,45.41,123.00,45.44,123.10,45.42,123.20,45.41,123.33,45.35,123.50,45.30,123.60
RZ_2464601_12549,null,null,50,0,2,45.27,123.25,45.30,122.80,45.33,122.53,45.30,122.75,45.34,123.12,45.40,123.33,45.46,123.42,45.42,123.33,45.39,123.05,45.33,122.80,45.31,122.83,45.29,123.05,45.31,123.03,45.35,122.78,45.36,122.62,45.38,122.83,45.39,123.05,45.40,123.17,45.38,123.17,45.35,123.15,45.35,123.12,45.36,123.12,45.39,123.08,45.38,123.00,45.36,122.92,45.38,122.92,45.41,122.85,45.44,122.80,45.45,122.75,45.44,122.85,45.41,123.03,45.38,123.20,45.36,123.28,45.39,123.28,45.42,123.10,45.45,122.95,45.50,122.83,45.54,122.83,45.58,122.80,45.58,122.90,45.58,123.08,45.60,123.25,45.61,123.30,45.59,123.22,45.54,123.20,45.49,123.20,45.51,123.00,45.55,122.78,45.60,122.83,45.62,123.10
RZ_2464601_12550,null,null,49,0,2,45.65,123.05,45.65,122.72,45.64,122.47,45.60,122.80,45.52,123.08,45.46,123.30,45.41,123.35,45.45,123.40,45.48,123.15,45.48,122.85,45.46,122.65,45.55,122.75,45.65,122.83,45.79,122.83,45.83,122.80,45.85,122.90,45.84,123.08,45.81,123.25,45.75,123.35,45.70,123.35,45.65,123.25,45.66,123.17,45.66,123.20,45.65,123.30,45.64,123.40,45.62,123.53,45.66,123.67,45.70,123.45,45.75,123.08,45.73,122.97,45.71,123.22,45.74,123.42,45.76,123.47,45.77,123.53,45.81,123.25,45.86,122.90,45.90,122.78,45.91,123.00,45.92,123.12,45.95,123.03,45.98,122.92,46.02,123.00,46.05,123.05,46.01,123.08,45.95,123.00,45.95,122.83,46.00,122.67,46.04,122.62,46.04,122.70
RZ_2464601_12551,null,null,50,0,2,46.02,122.83,46.02,122.95,46.02,123.03,46.00,123.25,45.95,123.38,45.91,123.38,45.91,122.95,45.94,122.67,45.99,122.67,46.02,122.92,46.08,123.20,46.09,123.25,46.15,123.15,46.23,122.90,46.12,122.58,45.89,122.28,45.62,122.38,45.27,122.70,44.92,123.03,44.39,123.05,44.01,122.83,43.56,122.58,43.05,122.38,42.56,122.33,42.08,122.30,41.88,122.00,41.50,121.67,41.30,121.53,41.04,121.67,40.83,121.83,40.64,121.88,40.38,121.97,40.20,122.15,39.98,122.28,39.88,122.20,39.77,122.05,39.73,121.92,39.65,121.90,39.56,121.85,39.48,121.75,39.42,121.62,39.56,121.47,39.69,121.38,39.77,121.30,39.74,121.30,39.76,121.35,39.80,121.38,39.84,121.40,39.83,121.40,39.81,121.38
RZ_2464601_12552,null,null,51,0,2,39.85,121.00,39.88,120.62,39.90,120.28,39.89,120.40,39.88,120.50,39.83,120.55,39.81,120.55,39.79,120.50,39.79,120.45,39.77,120.45,39.77,120.55,39.80,120.70,39.83,120.80,39.89,120.85,39.91,120.72,39.94,120.60,39.91,120.40,39.90,120.35,39.92,120.28,39.91,120.50,39.92,120.78,39.92,121.03,39.94,120.90,39.95,120.78,39.98,120.62,40.00,120.67,40.01,120.72,40.02,120.70,40.05,120.60,40.09,120.53,40.17,120.60,40.25,120.65,40.25,120.67,40.21,120.65,40.19,120.60,40.26,120.45,40.33,120.38,40.38,120.40,40.42,120.50,40.46,120.62,40.48,120.55,40.46,120.45,40.45,120.35,40.45,120.30,40.49,120.25,40.52,120.25,40.59,120.28,40.62,120.17,40.61,120.08,40.55,120.05,40.50,120.22
RZ_2464601_12553,null,null,50,0,2,40.52,120.67,40.55,121.08,40.59,121.33,40.60,121.28,40.64,121.03,40.66,120.78,40.67,120.58,40.67,120.53,40.69,120.45,40.69,120.40,40.71,120.47,40.75,120.88,40.79,121.25,40.77,121.55,40.75,121.50,40.75,121.42,40.76,121.38,40.77,121.25,40.80,121.10,40.81,121.03,40.84,121.03,40.89,121.08,40.95,121.10,40.91,121.20,40.81,121.25,40.81,121.25,40.91,121.15,41.01,121.05,41.02,121.12,41.05,121.25,41.08,121.35,41.08,121.33,41.09,121.28,41.10,121.30,41.12,121.33,41.16,121.20,41.20,121.03,41.24,120.72,41.21,120.65,41.19,120.58,41.14,120.65,41.11,120.67,41.19,120.67,41.29,120.70,41.40,120.70,41.42,120.67,41.40,120.67,41.35,120.75,41.27,120.88,41.24,121.00
RZ_2464601_12554,null,null,49,0,2,41.20,121.08,41.20,121.08,41.21,121.15,41.23,121.33,41.24,121.50,41.24,121.60,41.25,121.50,41.27,121.40,41.29,121.47,41.27,121.65,41.20,121.53,41.14,121.25,41.10,121.03,41.17,121.12,41.24,121.28,41.30,121.38,41.35,121.45,41.42,121.25,41.42,121.03,41.36,120.88,41.30,120.92,41.29,120.97,41.29,121.00,41.33,121.05,41.36,121.15,41.42,121.22,41.45,121.35,41.49,121.45,41.51,121.50,41.54,121.47,41.59,121.40,41.60,121.35,41.61,121.30,41.60,121.28,41.56,121.53,41.55,121.80,41.55,122.05,41.56,122.05,41.56,122.08,41.54,122.10,41.52,121.97,41.54,121.83,41.56,121.67,41.59,121.70,41.65,121.75,41.71,121.80,41.77,121.67,41.77,121.53,41.79,121.28
RZ_2464601_12555,null,null,50,0,2,41.79,121.20,41.83,121.12,41.86,121.15,41.90,121.17,41.90,121.22,41.94,121.28,41.96,121.30,41.98,121.33,41.99,121.30,42.00,121.42,41.98,121.53,41.94,121.70,41.90,121.75,41.91,121.53,41.91,121.28,41.91,121.03,41.98,121.38,42.02,121.72,42.09,122.00,42.08,121.85,42.01,121.67,41.96,121.60,41.92,121.42,41.94,121.28,41.95,121.12,41.94,121.15,41.98,121.17,42.04,121.08,42.08,121.00,42.08,120.92,42.12,120.95,42.16,120.97,42.19,121.00,42.17,121.05,42.19,121.08,42.21,121.03,42.25,120.97,42.27,121.00,42.31,121.05,42.34,121.15,42.36,121.25,42.38,121.28,42.38,121.22,42.42,121.00,42.49,120.80,42.39,120.58,42.23,120.72,42.14,120.92,42.20,121.10,42.27,121.10
RZ_2464601_12556,null,null,51,0,2,42.29,121.12,42.29,121.20,42.31,121.25,42.33,121.25,42.33,121.35,42.40,121.45,42.49,121.62,42.48,121.67,42.38,121.47,42.38,121.20,42.46,120.95,42.52,120.95,42.49,121.08,42.46,121.33,42.44,121.58,42.46,121.17,42.51,120.67,42.54,120.47,42.58,120.65,42.62,120.83,42.71,120.67,42.74,120.65,42.75,120.62,42.77,120.60,42.79,120.53,42.79,120.42,42.79,120.30,42.81,120.30,42.86,120.40,42.89,120.53,42.88,120.60,42.86,120.70,42.86,120.85,42.88,121.00,42.88,121.15,42.90,121.20,42.98,121.00,43.02,120.67,43.02,120.38,42.96,120.33,42.92,120.47,42.96,120.60,43.01,120.85,43.06,120.97,43.08,121.08,43.10,121.12,43.14,121.20,43.19,121.17,43.20,121.08,43.23,120.85,43.25,120.53
RZ_2464601_12557,null,null,50,0,2,43.26,120.17,43.25,119.95,43.25,119.90,43.26,119.95,43.26,120.15,43.26,120.40,43.24,120.55,43.21,120.42,43.19,120.25,43.21,120.30,43.24,120.55,43.27,120.80,43.27,120.80,43.33,120.92,43.41,121.08,43.50,121.20,43.54,121.17,43.49,121.05,43.45,120.95,43.46,120.88,43.54,120.88,43.61,120.75,43.62,120.60,43.65,120.45,43.73,120.42,43.80,120.40,43.90,120.38,43.92,120.28,43.98,120.20,44.00,120.20,44.00,120.28,43.96,120.35,43.92,120.28,43.91,120.20,43.91,120.33,43.90,120.55,43.89,120.62,43.90,120.47,43.89,120.33,43.85,120.25,43.81,120.17,43.83,120.05,43.89,120.00,43.99,120.05,44.06,120.12,44.06,120.20,44.01,120.22,44.08,120.33,44.16,120.42,44.24,120.20
RZ_2464601_12558,null,null,49,0,0,44.21,119.92,44.17,119.65,44.19,119.65,44.20,119.70,44.15,119.72,44.05,120.15,44.05,120.53,44.12,120.88,44.20,120.85,44.17,120.55,44.14,120.25,44.10,119.97,44.06,120.00,44.12,120.05,44.21,120.10,44.30,120.15,44.29,120.15,44.27,120.10,44.29,120.17,44.30,120.30,44.33,120.40,44.33,120.58,44.36,120.75,44.39,120.83,44.41,120.62,44.41,120.30,44.42,120.12,44.46,120.05,44.49,120.08,44.48,120.22,44.54,120.38,44.60,120.42,44.70,120.22,44.74,119.97,44.76,119.85,44.67,119.85,44.59,119.92,44.55,120.03,44.58,120.10,44.60,120.12,44.62,119.78,44.66,119.40,44.69,119.15,44.67,119.40,44.65,119.65,44.62,119.78,44.66,119.78,44.73,119.88,44.77,120.12
RZ_2464601_12559,null,null,50,0,0,44.75,120.35,44.74,120.42,44.74,120.38,44.74,120.25,44.74,120.15,44.66,120.08,44.59,120.05,44.62,120.03,44.73,120.00,44.84,120.08,44.85,120.22,44.88,120.38,44.90,120.20,44.81,119.95,44.71,119.90,44.73,120.08,44.84,120.20,45.01,120.05,45.06,119.65,45.08,119.33,45.06,119.15,45.01,119.30,45.02,119.65,45.04,119.90,45.04,120.08,45.00,120.08,45.00,119.92,45.02,119.67,45.06,119.40,45.06,119.28,45.05,119.28,45.00,119.28,44.94,119.28,44.91,119.28,44.94,119.28,44.95,119.30,44.98,119.38,44.96,119.67,44.95,119.92,44.96,120.03,45.01,119.97,45.10,119.92,45.16,119.72,45.20,119.50,45.20,119.25,45.24,119.35,45.27,119.45,45.24,119.53,45.16,119.53,45.09,119.53
RZ_2464601_12560,null,null,51,0,0,45.09,119.58,45.14,119.62,45.19,119.67,45.20,119.67,45.21,119.30,45.23,118.90,45.23,118.88,45.19,119.25,45.14,119.60,45.12,119.58,45.11,119.53,45.11,119.53,45.11,119.50,45.14,119.47,45.25,119.47,45.35,119.47,45.42,119.50,45.41,119.25,45.41,118.97,45.42,118.78,45.44,118.85,45.42,119.05,45.42,119.17,45.40,119.28,45.27,119.20,45.15,119.20,45.10,119.20,45.19,119.00,45.30,118.83,45.34,119.00,45.35,119.38,45.34,119.78,45.36,119.83,45.38,119.78,45.39,119.75,45.45,119.72,45.54,119.75,45.62,119.70,45.62,119.62,45.65,119.25,45.69,118.90,45.69,118.78,45.66,118.95,45.65,119.15,45.65,119.10,45.66,119.08,45.66,118.95,45.65,118.90,45.65,118.55,45.67,118.28,45.69,118.53
RZ_2464601_12561,null,null,51,0,0,45.70,119.10,45.70,119.45,45.74,119.33,45.75,119.20,45.75,119.28,45.74,119.03,45.71,118.72,45.67,118.45,45.61,118.55,45.59,118.72,45.54,118.88,45.50,118.97,45.52,118.95,45.60,118.80,45.69,118.65,45.70,118.70,45.66,118.85,45.61,119.05,45.61,119.10,45.65,119.12,45.69,119.10,45.70,119.00,45.69,119.10,45.69,119.12,45.69,119.25,45.64,119.15,45.60,119.15,45.56,119.05,45.59,118.95,45.60,118.78,45.61,118.70,45.61,118.65,45.60,118.70,45.59,118.75,45.59,118.83,45.61,118.92,45.61,118.95,45.58,118.97,45.58,119.03,45.60,119.05,45.65,119.08,45.67,119.05,45.69,118.97,45.67,118.90,45.67,118.72,45.67,118.62,45.66,118.45,45.66,118.35,45.71,118.38,45.76,118.47,45.79,118.60
RZ_2464601_12562,null,null,49,0,0,45.75,118.90,45.73,119.20,45.74,119.20,45.79,118.72,45.81,118.25,45.83,118.15,45.81,118.20,45.81,118.30,45.81,118.38,45.81,118.47,45.81,118.58,45.80,118.65,45.86,118.58,45.91,118.45,46.01,118.33,46.05,118.30,46.01,118.38,45.92,118.47,45.84,118.55,45.85,118.58,45.89,118.65,45.92,118.72,45.92,118.92,45.92,119.05,45.91,119.15,45.91,119.10,45.90,119.05,45.90,118.97,45.90,118.62,45.91,118.30,45.89,118.20,45.86,118.42,45.83,118.62,45.84,118.62,45.85,118.65,45.85,118.67,45.83,118.72,45.84,118.78,45.88,118.60,45.92,118.45,45.94,118.28,45.94,118.28,45.91,118.45,45.88,118.62,45.84,118.75,45.84,118.70,45.84,118.88,45.85,119.10,45.86,119.38
RZ_2464601_12563,null,null,51,0,0,45.89,119.45,45.92,119.05,45.95,118.58,45.99,118.10,45.98,118.05,45.98,118.05,45.96,118.08,45.92,118.10,45.89,118.10,45.84,118.15,45.81,118.20,45.89,118.30,45.95,118.40,46.02,118.47,46.00,118.53,45.99,118.53,45.98,118.50,46.01,118.47,46.05,118.50,46.09,118.58,46.10,118.67,46.10,118.60,46.08,118.70,46.04,118.78,46.09,118.75,46.14,118.50,46.17,118.20,46.17,118.15,46.16,118.12,46.17,118.05,46.17,117.95,46.16,117.83,46.16,118.00,46.14,118.22,46.12,118.47,46.11,118.47,46.09,118.47,46.06,118.55,46.01,118.60,45.98,118.58,46.05,118.50,46.16,118.42,46.29,118.22,46.30,118.00,46.33,117.78,46.30,118.10,46.24,118.45,46.16,118.72,46.21,118.60,46.31,118.45,46.39,118.33
RZ_2464601_12564,null,null,50,0,0,46.36,118.28,46.30,118.30,46.25,118.35,46.24,118.40,46.25,118.42,46.29,118.45,46.33,118.42,46.38,118.53,46.42,118.62,46.45,118.60,46.49,118.47,46.51,118.33,46.52,118.28,46.51,118.12,46.52,117.97,46.56,118.00,46.59,118.10,46.60,118.20,46.65,117.85,46.70,117.47,46.73,117.20,46.67,117.30,46.62,117.25,46.58,117.12,46.58,117.15,46.56,117.42,46.65,117.83,46.75,118.22,46.85,118.47,46.85,118.55,46.84,118.50,46.84,118.38,46.84,118.28,46.81,118.20,46.80,117.95,46.79,117.67,46.77,117.50,46.79,117.70,46.79,118.15,46.80,118.50,46.83,118.90,46.88,119.00,46.95,118.85,46.98,118.60,47.00,118.38,47.00,118.50,46.95,118.60,46.90,118.60,46.86,118.47,46.86,118.35
RZ_2464601_12565,null,null,50,0,0,46.86,118.30,46.89,118.25,46.90,118.20,46.92,118.03,46.94,117.88,46.92,117.75,46.91,117.80,46.90,118.00,46.92,117.97,46.94,117.92,46.90,117.55,46.86,117.35,46.83,117.47,46.88,117.78,46.95,118.08,47.00,118.08,47.02,118.05,47.05,118.03,47.08,118.00,47.06,118.20,47.02,118.40,47.02,118.20,47.12,117.80,47.17,117.38,47.20,117.33,47.21,117.28,47.26,117.30,47.30,117.67,47.30,118.08,47.30,118.38,47.29,118.47,47.29,118.60,47.29,118.40,47.35,118.05,47.40,117.72,47.39,117.65,47.34,117.65,47.30,117.65,47.34,117.70,47.36,117.70,47.39,117.65,47.38,117.67,47.36,117.72,47.40,117.80,47.44,117.83,47.46,117.85,47.44,118.03,47.41,118.17,47.41,118.10,47.41,117.88
RZ_2464601_12566,null,null,50,0,0,47.42,117.72,47.42,117.80,47.42,117.75,47.44,117.65,47.45,117.53,47.51,117.53,47.56,117.80,47.55,118.08,47.45,118.35,47.45,118.33,47.52,118.28,47.60,118.28,47.60,118.17,47.61,118.08,47.60,118.30,47.59,118.60,47.59,118.83,47.61,118.70,47.64,118.65,47.65,118.75,47.65,118.83,47.64,118.85,47.64,118.78,47.65,118.80,47.67,118.83,47.69,118.88,47.70,118.65,47.73,118.38,47.76,118.12,47.77,118.25,47.79,118.30,47.81,118.33,47.80,118.30,47.79,118.30,47.76,118.40,47.74,118.30,47.71,118.20,47.69,118.12,47.73,118.12,47.77,118.30,47.83,118.47,47.80,118.58,47.79,118.35,47.79,118.10,47.81,118.05,47.84,118.17,47.85,118.35,47.79,118.38,47.73,118.40,47.70,118.38
RZ_2464601_12567,null,null,51,0,0,47.76,118.42,47.81,118.62,47.81,118.80,47.79,118.88,47.77,118.78,47.77,118.67,47.83,118.62,47.88,118.67,47.92,118.75,47.91,118.83,47.91,118.83,47.96,118.40,48.00,118.00,48.08,117.60,48.08,117.92,48.08,118.22,48.02,118.33,47.99,118.17,47.95,118.03,47.94,118.08,47.98,118.10,48.02,118.10,48.06,118.12,48.04,118.20,48.02,118.30,48.02,118.35,48.01,118.60,48.00,118.83,48.04,118.62,48.09,118.20,48.12,117.90,48.11,118.03,48.09,118.12,48.06,118.08,48.02,118.03,48.01,118.03,47.99,118.25,47.99,118.47,48.01,118.53,48.08,118.30,48.09,118.22,48.10,118.28,48.08,118.28,48.09,118.15,48.15,118.00,48.21,117.88,48.17,118.12,48.09,118.47,48.01,118.65,48.04,118.45,48.06,118.28
RZ_2464601_12568,null,null,50,0,0,48.05,118.25,48.05,118.30,48.09,118.35,48.14,118.42,48.19,118.38,48.20,118.20,48.20,118.03,48.19,118.05,48.17,118.12,48.17,118.20,48.21,118.17,48.24,118.15,48.27,118.12,48.26,118.00,48.24,117.92,48.23,117.85,48.21,117.90,48.21,117.95,48.24,117.97,48.27,118.42,48.30,118.85,48.25,119.00,48.17,118.67,48.10,118.35,48.10,118.30,48.11,118.15,48.12,118.03,48.12,118.17,48.14,118.40,48.16,118.60,48.20,118.58,48.23,118.53,48.24,118.45,48.29,118.28,48.34,118.05,48.36,117.97,48.36,117.97,48.35,117.97,48.35,117.97,48.35,118.08,48.35,118.15,48.39,118.05,48.40,117.85,48.40,117.65,48.39,117.60,48.45,117.85,48.49,118.12,48.51,118.28,48.49,118.12,48.49,118.03
RZ_2464601_12569,null,null,50,0,0,48.45,118.05,48.42,118.00,48.41,117.95,48.48,117.90,48.51,118.00,48.54,118.25,48.50,118.47,48.52,118.62,48.58,118.58,48.64,118.42,48.64,118.15,48.62,117.90,48.60,117.90,48.65,118.03,48.65,118.15,48.69,118.00,48.67,117.88,48.71,117.78,48.74,117.70,48.66,117.62,48.56,117.47,48.50,117.42,48.51,117.62,48.54,117.88,48.51,118.12,48.50,118.28,48.50,118.42,48.51,118.70,48.62,118.78,48.71,118.83,48.98,118.58,49.20,118.42,49.51,118.33,49.75,118.38,49.94,118.45,50.25,118.53,50.86,118.62,51.79,118.60,52.81,118.47,53.95,118.17,55.21,117.80,56.70,117.42,58.36,116.75,60.10,116.25,61.91,115.78,63.75,115.70,65.81,114.83,67.85,114.00,69.78,113.38,71.29,113.55
RZ_2464601_12570,null,null,50,0,0,72.66,113.70,74.09,113.72,75.67,113.55,77.38,113.25,78.80,113.00,80.06,112.88,81.26,112.33,82.55,111.15,83.88,110.00,84.92,109.50,85.92,109.55,86.94,109.60,87.95,109.55,88.92,108.95,89.81,107.97,90.67,106.70,91.45,105.62,92.24,104.92,93.14,103.38,93.88,101.83,94.56,100.30,95.15,99.75,95.67,99.35,96.20,98.12,96.46,97.10,96.72,95.83,96.75,95.42,96.76,95.10,96.65,95.33,96.49,95.58,96.22,95.78,96.08,96.22,95.79,96.78,95.61,97.33,95.26,97.53,95.06,97.70,94.88,97.97,94.81,98.70,94.71,99.55,94.46,100.17,94.26,100.33,94.11,100.47,94.00,100.85,93.88,101.65,93.75,102.38,93.67,102.95,93.58,102.80,93.46,102.53,93.30,102.67,93.16,103.12
RZ_2464601_12571,null,null,49,0,0,93.04,103.58,92.88,103.60,92.71,103.60,92.51,103.50,92.45,103.40,92.40,103.38,92.42,103.53,92.41,103.78,92.39,104.05,92.34,104.45,92.34,104.78,92.35,104.97,92.38,104.97,92.40,104.97,92.38,104.97,92.31,104.90,92.19,104.83,92.10,104.75,92.06,104.75,92.05,104.67,92.04,104.55,92.05,104.40,92.08,104.60,92.08,104.85,92.05,105.10,91.96,105.17,91.91,105.22,91.86,105.30,91.85,105.28,91.83,105.42,91.79,105.60,91.78,105.30,91.80,104.83,91.83,104.80,91.83,105.40,91.81,105.97,91.75,106.10,91.69,106.03,91.62,106.00,91.60,106.03,91.58,106.05,91.56,106.03,91.56,106.03,91.46,106.05,91.36,106.08,91.20,106.08,91.15,105.53,91.16,104.95,91.24,105.12
RZ_2464601_12572,null,null,50,0,2,91.29,105.85,91.29,106.33,91.28,106.25,91.26,106.12,91.25,106.25,91.20,105.95,91.16,105.80,91.11,105.62,91.11,105.88,91.10,106.03,91.05,106.20,91.03,106.25,90.99,106.30,90.96,106.35,90.94,106.45,90.91,106.58,90.92,106.50,90.95,106.28,90.96,106.05,90.96,105.97,90.97,105.90,90.99,105.83,90.97,105.97,90.94,106.12,90.90,106.03,90.90,105.80,90.91,105.55,90.90,105.60,90.88,105.65,90.81,105.85,90.76,106.20,90.67,106.53,90.65,106.80,90.65,106.88,90.70,106.65,90.71,106.38,90.70,106.10,90.66,106.20,90.65,106.30,90.65,106.35,90.65,106.25,90.65,106.03,90.64,105.85,90.60,105.70,90.56,105.78,90.47,105.83,90.41,105.83,90.42,105.72,90.49,105.65,90.54,105.60
RZ_2464601_12573,null,null,51,0,2,90.51,105.58,90.49,105.58,90.47,105.60,90.45,105.72,90.41,105.85,90.38,105.97,90.33,106.03,90.28,105.97,90.24,105.95,90.24,105.97,90.25,106.03,90.26,106.22,90.25,106.35,90.25,106.17,90.25,105.85,90.31,105.60,90.36,105.72,90.41,105.90,90.36,106.00,90.31,106.08,90.26,106.08,90.26,106.10,90.28,106.08,90.28,106.05,90.25,106.03,90.22,106.15,90.20,106.30,90.20,106.45,90.20,106.45,90.16,106.47,90.14,106.10,90.08,105.70,90.04,105.60,90.00,105.88,90.04,106.22,90.09,106.30,90.11,106.47,90.12,106.60,90.10,106.47,90.05,106.22,90.00,106.03,90.01,106.05,90.05,105.90,90.09,105.72,90.08,105.60,90.08,105.67,90.11,105.55,90.15,105.38,90.16,105.35,90.15,105.47,90.10,105.60
RZ_2464601_12574,null,null,50,0,2,90.05,105.58,90.03,105.55,90.05,105.53,90.06,105.40,90.08,105.28,90.05,105.10,90.04,105.00,90.01,104.90,90.00,105.03,90.00,105.42,90.03,105.67,90.05,105.75,90.06,105.47,90.06,105.42,90.06,105.35,90.05,105.58,90.05,105.78,90.10,105.95,90.16,105.75,90.20,105.58,90.16,105.42,90.06,105.50,90.00,105.58,89.96,105.65,89.99,105.83,90.01,106.03,89.92,106.28,89.84,106.35,89.75,106.40,89.74,106.40,89.81,106.45,89.89,106.47,89.97,106.58,89.97,106.65,89.94,106.70,89.89,106.67,89.83,106.60,89.80,106.35,89.84,106.10,89.88,105.78,89.92,105.65,89.95,105.45,89.97,105.38,89.92,105.45,89.86,105.58,89.79,105.90,89.78,106.10,89.81,106.28,89.88,106.22,89.94,105.97
RZ_2464601_12575,null,null,50,0,2,89.94,105.72,89.86,105.53,89.79,105.53,89.71,105.50,89.71,105.47,89.72,105.40,89.76,105.35,89.78,105.50,89.76,105.67,89.69,105.85,89.62,105.85,89.56,105.85,89.55,105.83,89.53,105.80,89.53,105.75,89.55,105.72,89.56,105.75,89.51,105.85,89.46,106.00,89.41,106.10,89.42,106.25,89.45,106.28,89.45,106.28,89.44,106.22,89.42,106.08,89.44,105.95,89.47,105.83,89.45,105.88,89.39,105.92,89.35,105.67,89.42,105.28,89.50,104.85,89.47,105.33,89.39,105.90,89.34,106.47,89.40,106.45,89.46,106.45,89.49,106.42,89.50,106.40,89.46,106.35,89.22,106.17,88.96,106.03,88.66,105.85,88.31,105.67,87.85,105.60,87.19,105.58,86.45,105.08,85.46,104.55,84.42,103.97,83.22,103.92
RZ_2464601_12576,null,null,50,0,2,81.91,103.65,80.50,103.42,79.24,103.10,77.85,102.47,76.67,101.85,75.33,101.33,74.09,101.28,72.81,101.15,71.50,100.30,70.26,99.47,69.03,98.80,67.86,98.85,66.66,98.45,65.59,97.95,64.56,97.40,63.52,97.28,62.40,97.15,61.27,97.15,60.16,97.20,58.95,97.30,57.83,97.38,56.64,97.40,55.58,97.22,54.51,97.05,53.81,96.85,53.23,96.78,52.84,97.10,52.61,97.42,52.52,97.72,52.58,97.62,52.70,97.53,52.95,97.53,53.17,97.50,53.34,97.40,53.46,97.28,53.61,97.25,53.81,97.30,53.90,97.08,53.92,96.83,53.90,96.55,53.86,96.55,53.85,96.58,53.80,96.60,53.75,96.60,53.71,96.55,53.60,96.47,53.49,96.38,53.45,96.38,53.52,96.38,53.51,96.28
RZ_2464601_12577,null,null,50,0,2,53.41,96.15,53.33,95.95,53.39,95.83,53.45,96.08,53.50,96.40,53.48,96.78,53.45,96.80,53.51,96.85,53.60,96.88,53.73,96.53,53.77,96.15,53.74,95.70,53.65,95.62,53.55,95.75,53.52,95.97,53.50,96.17,53.51,96.05,53.52,95.92,53.56,95.78,53.59,95.70,53.55,95.80,53.51,95.92,53.48,96.08,53.51,96.10,53.52,96.08,53.56,96.05,53.58,95.92,53.56,95.83,53.52,95.67,53.49,95.60,53.45,95.50,53.42,95.45,53.45,95.33,53.49,95.22,53.51,95.25,53.54,95.47,53.56,95.67,53.58,95.70,53.58,95.60,53.56,95.62,53.56,95.70,53.56,95.80,53.51,95.83,53.45,95.92,53.39,96.17,53.46,96.53,53.54,96.65,53.56,96.65,53.50,96.42,53.45,96.25
RZ_2464601_12578,null,null,51,0,2,53.46,96.15,53.46,96.22,53.46,96.35,53.45,96.50,53.46,96.58,53.51,96.55,53.56,96.50,53.58,96.38,53.55,96.28,53.52,96.17,53.49,96.15,53.48,96.15,53.52,96.17,53.59,96.15,53.65,96.15,53.64,96.25,53.62,96.35,53.60,96.35,53.60,96.20,53.60,96.25,53.59,96.62,53.56,96.97,53.58,97.08,53.60,96.95,53.62,96.85,53.66,96.85,53.69,96.80,53.71,96.72,53.73,96.60,53.73,96.55,53.73,96.47,53.73,96.67,53.71,96.88,53.69,97.05,53.66,97.03,53.64,96.80,53.61,96.58,53.61,96.35,53.61,96.53,53.60,96.70,53.58,96.83,53.54,96.72,53.51,96.60,53.48,96.50,53.49,96.42,53.50,96.62,53.58,96.88,53.62,97.20,53.67,97.30,53.69,97.35,53.74,97.28
RZ_2464601_12579,null,null,50,0,2,53.77,97.38,53.83,97.50,53.84,97.53,53.79,97.30,53.73,97.08,53.67,96.95,53.70,96.97,53.71,96.97,53.73,96.80,53.70,96.62,53.70,96.60,53.67,96.78,53.71,96.95,53.75,96.80,53.77,96.60,53.76,96.40,53.75,96.30,53.76,96.22,53.77,96.28,53.75,96.42,53.70,96.50,53.61,96.35,53.55,96.20,53.50,96.35,53.52,96.58,53.60,96.78,53.67,96.72,53.73,96.72,53.73,96.53,53.73,96.38,53.74,96.28,53.74,96.42,53.73,96.62,53.69,96.78,53.65,96.85,53.59,96.85,53.54,96.80,53.55,96.78,53.60,96.75,53.65,96.78,53.59,96.70,53.54,96.62,53.49,96.60,53.50,96.67,53.56,96.53,53.62,96.35,53.65,96.15,53.66,96.28,53.67,96.40,53.69,96.50
RZ_2464601_12580,null,null,49,0,2,53.66,96.45,53.62,96.38,53.61,96.33,53.60,96.33,53.59,96.40,53.56,96.47,53.55,96.55,53.50,96.60,53.45,96.62,53.40,96.60,53.38,96.50,53.38,96.45,53.45,96.40,53.55,96.03,53.66,95.62,53.66,95.72,53.66,96.17,53.66,96.65,53.65,96.47,53.62,96.28,53.60,96.15,53.55,96.22,53.49,96.28,53.44,96.15,53.42,96.10,53.44,96.05,53.44,96.20,53.44,96.33,53.48,96.42,53.51,96.38,53.55,96.35,53.56,96.33,53.54,96.45,53.52,96.60,53.50,96.80,53.50,96.88,53.54,96.75,53.59,96.53,53.60,96.22,53.55,96.15,53.49,96.08,53.45,96.12,53.44,96.15,53.42,96.17,53.41,96.17,53.41,96.17,53.35,96.20,53.29,96.20,53.24,96.20
RZ_2464601_12581,null,null,51,0,2,53.25,96.05,53.27,95.95,53.31,95.88,53.33,96.00,53.31,96.10,53.40,96.03,53.49,95.85,53.50,95.67,53.42,95.65,53.33,95.80,53.35,95.90,53.39,96.03,53.35,95.97,53.27,96.05,53.20,96.22,53.21,96.38,53.24,96.40,53.34,96.25,53.42,96.00,53.55,95.60,53.61,95.30,53.59,95.20,53.42,95.40,53.27,95.60,53.23,95.70,53.24,95.70,53.25,95.70,53.26,95.62,53.26,95.55,53.26,95.47,53.24,95.47,53.21,95.45,53.16,95.40,53.14,95.38,53.16,95.33,53.21,95.35,53.26,95.42,53.26,95.53,53.24,95.60,53.21,95.75,53.20,95.85,53.25,95.85,53.29,95.67,53.30,95.50,53.25,95.35,53.20,95.33,53.17,95.28,53.15,95.30,53.12,95.33,53.20,95.45,53.29,95.65
RZ_2464601_12582,null,null,50,0,2,53.36,95.85,53.35,95.80,53.36,95.65,53.38,95.47,53.40,95.47,53.41,95.40,53.39,95.30,53.31,95.50,53.21,95.78,53.16,95.97,53.16,95.90,53.16,95.83,53.15,95.92,53.15,96.03,53.17,95.60,53.21,95.05,53.23,94.88,53.20,95.25,53.19,95.62,53.21,95.33,53.24,95.00,53.27,94.78,53.20,94.83,53.11,94.88,53.02,94.85,53.08,94.85,53.14,94.83,53.11,94.80,53.01,95.12,52.90,95.47,52.86,95.85,52.85,95.83,52.86,95.72,52.89,95.50,52.91,95.30,52.95,95.15,53.01,95.15,53.05,95.20,53.02,95.22,52.96,95.25,52.90,95.22,52.89,95.22,52.86,95.12,52.86,95.05,52.89,95.15,52.90,95.38,52.95,95.65,52.98,95.70,52.92,95.75,52.84,95.50
RZ_2464601_12583,null,null,51,0,2,52.81,95.28,52.88,95.05,52.92,95.08,52.92,95.15,52.91,95.28,52.89,95.50,52.88,95.62,52.86,95.47,52.81,95.22,52.80,94.97,52.80,95.12,52.84,95.28,52.86,95.45,52.88,95.47,52.84,95.45,52.80,95.35,52.79,95.28,52.81,95.22,52.85,95.20,52.85,95.17,52.86,95.17,52.85,95.35,52.83,95.53,52.80,95.55,52.81,95.42,52.81,95.22,52.76,95.17,52.70,95.05,52.69,94.95,52.71,94.83,52.74,94.78,52.75,94.78,52.81,94.90,52.89,95.00,52.96,95.20,52.98,95.30,52.98,95.47,52.95,95.58,52.95,95.17,52.98,94.70,52.94,94.40,52.89,94.60,52.83,94.83,52.84,94.80,52.88,94.67,52.91,94.53,52.92,94.55,52.90,94.62,52.89,94.62,52.89,94.53,52.88,94.42
RZ_2464601_12584,null,null,50,0,2,52.84,94.47,52.73,94.58,52.64,94.67,52.42,94.85,52.16,94.97,51.89,94.92,51.45,94.72,51.16,94.55,50.70,94.58,50.44,94.65,50.06,94.72,49.75,94.78,49.50,94.78,49.31,94.67,49.27,94.55,49.23,94.53,49.14,94.62,49.06,94.70,49.00,94.75,49.04,94.78,49.10,94.80,49.15,94.80,49.14,95.03,49.12,95.25,49.15,95.47,49.20,95.22,49.24,94.95,49.27,94.65,49.29,94.62,49.31,94.58,49.33,94.50,49.24,94.47,49.12,94.47,49.01,94.42,49.01,94.33,49.01,94.22,49.05,94.22,49.09,94.17,49.15,94.10,49.16,94.22,49.17,94.40,49.11,94.22,49.06,93.90,48.99,93.55,48.95,93.55,48.92,93.53,48.92,93.53,48.96,93.53,49.00,93.53,49.04,93.58
RZ_2464601_12585,null,null,50,0,2,49.06,93.65,49.04,93.70,48.99,93.80,48.96,93.97,49.01,94.10,49.05,94.15,49.05,94.10,49.04,94.17,49.02,94.28,48.98,94.40,48.92,94.50,48.88,94.58,48.91,94.65,48.92,94.67,48.94,94.47,48.89,94.25,48.84,94.03,48.86,94.03,48.91,94.03,48.95,94.05,48.94,94.08,48.92,94.10,48.96,94.03,48.98,93.85,49.01,93.70,49.04,93.50,48.98,93.40,48.92,93.28,48.86,93.28,48.85,93.58,48.83,93.88,48.81,93.83,48.80,93.47,48.85,93.20,48.89,93.22,48.92,93.28,48.90,93.65,48.88,94.05,48.85,94.45,48.86,94.12,48.89,93.75,48.90,93.40,48.89,93.50,48.89,93.60,48.89,93.70,48.86,93.67,48.85,93.65,48.84,93.90,48.85,94.15,48.85,94.28
RZ_2464601_12586,null,null,51,0,2,48.86,94.12,48.88,93.97,48.79,93.75,48.70,93.50,48.66,93.62,48.73,93.97,48.80,94.22,48.80,94.15,48.79,94.08,48.77,94.12,48.77,94.17,48.74,93.88,48.69,93.53,48.62,93.50,48.64,94.00,48.65,94.50,48.71,94.20,48.76,93.75,48.77,93.60,48.76,93.88,48.73,94.12,48.71,94.30,48.70,94.53,48.70,94.78,48.73,94.78,48.79,94.50,48.84,94.22,48.80,93.90,48.71,93.85,48.64,93.80,48.64,93.85,48.66,93.90,48.66,93.95,48.65,93.88,48.62,93.80,48.61,93.75,48.58,93.78,48.52,93.78,48.49,93.70,48.50,93.62,48.49,93.55,48.48,93.53,48.46,93.55,48.49,93.60,48.55,93.65,48.60,93.72,48.64,93.85,48.62,93.97,48.58,93.70,48.52,93.38,48.49,93.08
RZ_2464601_12587,null,null,50,0,2,48.54,93.08,48.58,93.10,48.56,93.58,48.55,94.03,48.54,94.30,48.58,94.20,48.61,94.12,48.64,94.17,48.65,94.15,48.65,94.12,48.64,94.05,48.61,94.03,48.60,94.00,48.61,94.00,48.59,93.97,48.55,93.95,48.52,93.92,48.52,93.92,48.61,93.92,48.70,93.97,48.70,93.97,48.61,94.03,48.54,94.08,48.55,94.12,48.59,94.12,48.62,94.17,48.66,94.22,48.65,94.28,48.58,94.28,48.51,94.30,48.50,94.35,48.51,94.40,48.51,94.40,48.52,94.40,48.54,94.40,48.55,94.40,48.54,94.35,48.52,94.30,48.52,94.22,48.55,94.15,48.50,94.15,48.44,94.17,48.42,94.28,48.46,94.30,48.51,94.28,48.50,94.22,48.48,94.08,48.45,93.97,48.44,93.90,48.45,93.90
RZ_2464601_12588,null,null,50,0,2,48.46,93.92,48.48,94.05,48.49,94.15,48.48,94.25,48.46,94.35,48.46,94.42,48.49,94.47,48.50,94.40,48.50,94.35,48.51,94.25,48.52,94.15,48.52,94.08,48.51,94.10,48.51,94.10,48.50,94.03,48.49,93.95,48.48,93.97,48.44,94.05,48.40,94.25,48.40,94.35,48.44,94.45,48.46,94.45,48.45,94.50,48.42,94.45,48.40,94.42,48.44,94.38,48.48,94.42,48.51,94.35,48.50,94.22,48.49,94.10,48.48,94.00,48.48,93.95,48.49,94.00,48.52,94.05,48.59,94.10,48.65,93.97,48.66,93.88,48.65,93.80,48.62,93.80,48.60,93.83,48.56,93.90,48.52,94.00,48.52,94.10,48.55,94.12,48.59,94.03,48.60,93.95,48.60,93.70,48.60,93.53,48.56,93.70,48.51,94.05
RZ_2464601_12589,null,null,51,0,2,48.45,94.40,48.44,94.40,48.42,94.40,48.42,94.38,48.44,94.38,48.49,94.38,48.59,94.28,48.66,94.20,48.69,94.10,48.66,94.05,48.64,94.00,48.60,94.12,48.56,94.30,48.59,94.53,48.65,94.53,48.71,94.53,48.71,94.53,48.70,94.55,48.69,94.60,48.66,94.35,48.64,94.17,48.62,94.03,48.61,94.08,48.61,94.20,48.61,94.33,48.65,94.47,48.70,94.50,48.75,94.53,48.75,94.50,48.69,94.55,48.64,94.60,48.59,94.70,48.59,94.72,48.60,94.58,48.62,94.25,48.64,93.95,48.73,93.65,48.80,93.53,48.88,93.53,48.83,93.70,48.77,93.85,48.74,93.83,48.75,93.80,48.76,93.83,48.74,93.92,48.70,94.00,48.66,94.08,48.60,94.10,48.54,94.10,48.55,94.12,48.61,94.20
RZ_2464601_12590,null,null,50,0,2,48.67,94.30,48.65,94.33,48.61,94.30,48.56,94.28,48.59,93.85,48.61,93.42,48.61,93.42,48.60,93.88,48.61,94.33,48.66,94.38,48.62,94.45,48.60,94.50,48.58,94.55,48.60,94.53,48.62,94.50,48.65,94.22,48.65,94.00,48.64,93.85,48.61,93.95,48.64,94.17,48.69,94.33,48.74,94.40,48.79,94.38,48.79,94.38,48.77,94.40,48.75,94.53,48.74,94.58,48.76,94.40,48.67,94.17,48.60,93.92,48.60,93.92,48.71,93.83,48.84,93.72,48.86,93.67,48.86,93.80,48.86,93.92,48.79,93.95,48.73,93.90,48.69,93.83,48.70,93.80,48.76,93.83,48.79,94.03,48.83,94.22,48.81,94.40,48.83,94.38,48.83,94.35,48.84,94.08,48.85,93.80,48.88,93.70,48.89,93.85
RZ_2464601_12591,null,null,50,0,2,48.91,93.70,48.92,93.40,48.90,93.40,48.86,93.75,48.83,94.10,48.80,94.12,48.77,93.97,48.74,93.78,48.71,93.55,48.71,93.55,48.71,93.55,48.71,93.75,48.75,93.97,48.79,94.20,48.83,94.03,48.83,93.88,48.83,93.67,48.83,93.60,48.83,93.55,48.77,93.58,48.73,93.58,48.70,93.55,48.73,93.53,48.79,93.58,48.84,93.60,48.80,93.62,48.71,93.62,48.60,93.60,48.59,93.60,48.58,93.62,48.59,93.62,48.59,93.70,48.59,93.83,48.64,93.92,48.67,93.95,48.65,93.95,48.60,93.65,48.55,93.35,48.59,93.28,48.59,93.50,48.59,93.47,48.60,93.25,48.64,92.97,48.66,92.90,48.64,93.10,48.56,93.35,48.50,93.62,48.49,93.62,48.50,93.55,48.56,93.42
RZ_2464601_12592,null,null,49,0,2,48.62,93.28,48.61,93.22,48.56,93.25,48.51,93.20,48.52,93.12,48.54,93.05,48.56,93.10,48.56,93.25,48.55,93.55,48.50,93.83,48.48,94.03,48.48,94.05,48.56,94.08,48.65,93.92,48.70,93.67,48.66,93.45,48.66,93.22,48.70,93.10,48.74,93.03,48.74,93.08,48.69,93.17,48.66,93.22,48.62,93.25,48.62,93.25,48.61,93.15,48.61,93.08,48.60,92.97,48.59,92.97,48.62,93.05,48.69,93.12,48.74,93.22,48.73,93.33,48.71,93.42,48.71,93.55,48.73,93.55,48.75,93.40,48.76,93.22,48.77,93.03,48.71,93.00,48.64,93.08,48.64,93.22,48.70,93.40,48.74,93.47,48.69,93.47,48.62,93.33,48.61,93.17,48.60,93.08,48.59,93.22,48.55,93.72
RZ_2464601_12593,null,null,50,0,2,48.52,94.15,48.58,94.17,48.66,93.95,48.65,93.75,48.56,93.88,48.54,93.85,48.60,93.78,48.66,93.70,48.66,93.62,48.65,93.55,48.65,93.42,48.66,93.35,48.66,93.33,48.67,93.38,48.69,93.45,48.70,93.65,48.70,93.78,48.71,93.55,48.74,93.20,48.71,92.83,48.64,93.10,48.58,93.40,48.54,93.72,48.52,93.72,48.49,93.75,48.50,93.47,48.58,93.20,48.65,92.95,48.71,92.95,48.71,92.88,48.71,92.83,48.71,93.00,48.73,93.12,48.74,93.25,48.75,93.03,48.76,92.92,48.76,93.03,48.75,93.22,48.74,93.38,48.75,93.35,48.76,93.25,48.73,93.20,48.67,93.17,48.61,93.20,48.59,93.20,48.56,93.17,48.56,93.20,48.58,93.20,48.59,93.12,48.58,93.00
RZ_2464601_12594,null,null,51,0,2,48.56,92.90,48.58,92.95,48.60,93.00,48.61,93.10,48.60,93.10,48.59,93.12,48.59,93.00,48.65,92.90,48.74,92.65,48.76,92.50,48.62,92.78,48.49,93.17,48.48,93.60,48.56,93.60,48.65,93.50,48.65,93.38,48.66,93.28,48.67,93.40,48.70,93.55,48.71,93.53,48.71,93.30,48.67,93.08,48.61,93.10,48.55,93.30,48.56,93.53,48.55,93.65,48.55,93.70,48.52,93.90,48.51,94.08,48.46,94.17,48.42,94.05,48.45,93.92,48.51,93.80,48.58,93.72,48.59,93.72,48.65,93.72,48.71,93.78,48.76,93.75,48.71,93.72,48.67,93.72,48.66,93.35,48.67,92.97,48.65,93.00,48.61,93.40,48.52,93.80,48.48,93.75,48.51,93.67,48.62,93.62,48.74,93.40,48.66,93.20,48.54,93.28
RZ_2464601_12595,null,null,50,0,2,48.41,93.55,48.44,93.85,48.46,93.83,48.49,93.75,48.48,93.70,48.46,93.62,48.48,93.53,48.52,93.42,48.56,93.55,48.58,93.72,48.60,93.62,48.66,93.35,48.73,93.08,48.74,93.15,48.73,93.20,48.71,93.28,48.73,93.40,48.74,93.55,48.73,93.78,48.69,93.88,48.62,94.00,48.60,93.95,48.59,93.78,48.60,93.60,48.60,93.53,48.58,93.55,48.52,93.55,48.48,93.55,48.55,93.38,48.64,93.22,48.66,93.15,48.60,93.25,48.52,93.35,48.52,93.35,48.50,93.53,48.46,93.70,48.42,93.90,48.40,93.95,48.38,93.97,48.36,94.00,48.40,93.97,48.44,93.92,48.50,93.85,48.51,93.75,48.52,93.67,48.80,93.58,49.10,93.28,49.54,93.05,49.79,92.88,50.27,92.58
RZ_2464601_12596,null,null,50,0,2,50.77,91.67,51.25,90.78,51.66,90.28,52.01,89.72,52.44,89.20,52.67,88.50,53.05,88.15,53.24,87.75,53.48,87.50,53.56,87.08,53.70,86.67,53.84,86.20,53.98,86.10,54.09,85.85,54.38,85.50,54.84,84.88,55.30,83.95,55.70,83.20,56.14,82.45,56.66,81.95,57.09,81.47,57.52,81.30,57.92,80.78,58.36,79.97,58.73,79.10,59.21,78.70,59.62,78.15,59.98,77.67,60.15,77.10,60.27,76.58,60.48,75.83,60.66,74.92,60.86,74.20,60.91,73.50,60.99,72.97,61.09,72.30,61.35,71.88,61.59,71.55,61.83,71.12,61.91,70.55,62.01,70.03,62.08,69.85,62.16,69.80,62.26,69.55,62.38,69.38,62.45,68.95,62.51,68.67,62.56,68.42,62.59,68.42,62.54,68.28
RZ_2464601_12597,null,null,50,0,2,62.48,68.20,62.38,68.10,62.34,68.05,62.30,67.88,62.30,67.72,62.38,67.70,62.46,67.67,62.54,67.65,62.54,67.40,62.50,67.17,62.46,66.97,62.42,67.03,62.39,66.80,62.34,66.55,62.27,66.33,62.26,66.25,62.24,66.17,62.23,66.28,62.21,66.47,62.21,66.50,62.23,66.33,62.25,65.97,62.17,65.75,62.10,65.65,62.09,65.83,62.15,65.97,62.21,66.03,62.19,66.00,62.16,65.92,62.12,65.90,62.10,66.03,62.15,66.33,62.21,66.62,62.33,66.55,62.38,66.38,62.39,66.17,62.33,66.17,62.27,66.17,62.19,66.20,62.09,66.20,62.00,66.17,61.94,66.15,61.91,66.10,61.94,65.92,62.01,65.78,62.09,65.80,62.11,66.00,62.10,66.22,62.10,66.30,62.12,66.30
RZ_2464601_12598,null,null,49,0,2,62.14,66.22,62.10,66.12,62.04,66.15,61.98,66.17,61.98,66.35,61.98,66.47,61.98,66.62,61.90,66.67,61.84,66.50,61.79,66.30,61.85,66.12,61.90,66.17,61.94,66.28,61.94,66.33,61.95,66.35,61.92,66.42,61.90,66.60,61.86,66.70,61.86,66.62,61.90,66.47,61.94,66.35,62.00,66.30,62.01,66.42,62.00,66.62,61.96,66.70,61.96,66.55,61.98,66.38,62.00,66.22,62.00,66.15,61.99,66.22,61.96,66.38,61.94,66.47,61.94,66.42,61.94,66.38,61.92,66.30,61.84,66.20,61.75,66.12,61.67,65.95,61.79,65.80,61.92,65.65,62.06,65.62,62.08,65.53,62.06,65.40,62.01,65.75,61.94,66.20,61.88,66.65,61.84,66.78,61.79,66.88,61.76,66.75
RZ_2464601_12599,null,null,51,0,2,61.75,66.47,61.76,66.33,61.76,66.45,61.75,66.58,61.75,66.58,61.74,66.55,61.75,66.58,61.76,66.60,61.81,66.47,61.86,66.15,61.90,65.80,61.88,65.88,61.83,66.15,61.77,66.35,61.76,66.25,61.77,66.15,61.80,66.05,61.83,65.97,61.83,65.90,61.83,65.90,61.81,66.12,61.80,66.38,61.79,66.45,61.79,66.28,61.80,66.15,61.79,66.22,61.79,66.17,61.84,66.12,61.89,66.05,61.90,66.05,61.86,66.10,61.84,66.17,61.84,66.25,61.84,66.30,61.81,66.33,61.79,66.00,61.75,65.67,61.70,65.75,61.65,66.15,61.66,66.55,61.73,66.67,61.79,66.78,61.77,66.78,61.80,66.60,61.84,66.28,61.88,66.08,61.89,65.95,61.89,65.90,61.89,65.85,61.90,65.80,61.90,65.83
RZ_2464601_12600,null,null,50,0,2,61.88,65.85,61.84,65.85,61.81,65.85,61.80,65.85,61.79,65.72,61.85,65.55,61.92,65.35,61.94,65.55,61.86,65.83,61.80,65.90,61.79,65.72,61.81,65.58,61.83,65.62,61.84,65.65,61.88,65.67,61.91,65.67,61.99,65.75,62.01,65.80,62.02,65.83,61.96,65.45,61.91,65.12,61.88,64.90,61.85,65.00,61.84,65.20,61.83,65.28,61.85,65.28,61.86,65.33,61.85,65.42,61.80,65.55,61.77,65.58,61.77,65.58,61.77,65.38,61.77,65.17,61.79,65.03,61.80,65.10,61.81,65.15,61.91,65.17,62.01,65.22,62.12,65.35,62.34,65.45,62.62,65.33,63.04,65.00,63.61,64.38,64.20,63.80,64.92,63.17,65.66,62.38,66.59,61.80,67.51,60.83,68.34,60.20,69.03,59.15
RZ_2464601_12601,null,null,50,0,2,69.80,58.48,70.51,57.75,71.35,56.62,71.91,55.62,72.55,54.52,73.01,54.05,73.47,53.10,73.80,52.15,74.28,51.08,74.72,50.45,75.20,49.88,75.49,49.25,75.89,48.52,76.15,47.83,76.54,47.50,76.81,47.20,77.17,46.85,77.34,46.38,77.65,45.77,77.86,45.02,78.08,44.40,78.10,43.92,78.12,43.52,78.16,43.17,78.19,43.00,78.19,43.05,78.19,42.88,78.19,42.67,78.17,42.48,78.11,42.55,78.01,42.60,77.91,42.73,77.86,42.85,77.79,42.98,77.70,42.73,77.53,42.45,77.41,42.12,77.33,42.10,77.33,42.05,77.31,42.25,77.30,42.48,77.29,42.60,77.28,42.55,77.25,42.60,77.20,42.75,77.15,42.88,77.14,42.85,77.14,42.83,77.14,42.80,77.12,42.77
RZ_2464601_12602,null,null,50,0,2,77.12,42.73,77.10,42.65,77.03,42.62,76.95,42.60,76.89,42.62,76.88,42.70,76.86,42.75,76.86,42.83,76.89,42.85,76.91,42.83,76.92,42.67,76.95,42.52,76.97,42.52,76.99,42.62,76.97,42.73,76.96,42.55,76.92,42.35,76.88,42.17,76.78,42.15,76.70,42.10,76.61,42.27,76.59,42.52,76.60,42.77,76.64,42.80,76.67,42.80,76.66,42.80,76.61,42.77,76.56,42.75,76.54,42.70,76.53,42.70,76.53,42.70,76.53,42.70,76.56,42.70,76.58,42.73,76.60,42.83,76.59,42.95,76.59,43.15,76.59,43.27,76.58,43.40,76.55,43.45,76.53,43.33,76.53,43.12,76.55,42.92,76.58,42.98,76.60,43.08,76.61,43.12,76.59,43.10,76.56,43.12,76.53,43.23,76.50,43.42
RZ_2464601_12603,null,null,49,0,2,76.46,43.60,76.45,43.77,76.46,43.83,76.47,43.80,76.49,43.48,76.50,43.17,76.56,42.88,76.66,42.70,76.75,42.55,76.70,42.35,76.60,42.30,76.50,42.40,76.49,42.55,76.47,42.67,76.51,42.65,76.55,42.92,76.59,43.12,76.58,43.27,76.56,43.17,76.50,43.25,76.45,43.40,76.41,43.20,76.46,42.88,76.51,42.45,76.53,42.35,76.55,42.38,76.56,42.73,76.58,43.05,76.56,43.38,76.58,43.42,76.59,43.23,76.60,42.95,76.60,42.85,76.59,43.02,76.58,43.17,76.55,43.12,76.54,43.10,76.53,43.02,76.53,42.95,76.50,43.00,76.49,43.12,76.49,43.25,76.49,43.23,76.49,43.15,76.47,43.08,76.46,43.00,76.53,43.00,76.59,43.08,76.54,43.15
RZ_2464601_12604,null,null,51,0,2,76.41,43.23,76.39,43.25,76.47,43.12,76.55,43.00,76.53,42.92,76.50,43.17,76.53,43.40,76.55,43.52,76.54,43.45,76.50,43.35,76.46,43.23,76.49,43.15,76.53,43.05,76.47,43.02,76.39,43.02,76.29,43.08,76.28,43.12,76.33,43.10,76.40,43.08,76.46,43.02,76.47,43.00,76.46,42.98,76.42,43.20,76.41,43.42,76.44,43.50,76.50,43.35,76.54,43.12,76.56,43.08,76.56,43.08,76.55,42.98,76.50,42.85,76.45,42.85,76.40,43.00,76.41,43.17,76.44,42.95,76.45,42.73,76.45,42.73,76.46,42.83,76.53,42.90,76.58,42.77,76.61,42.77,76.60,42.83,76.58,42.90,76.58,42.98,76.59,43.05,76.61,43.08,76.55,43.08,76.40,43.20,76.25,43.38,76.05,43.58,75.84,44.05
RZ_2464601_12605,null,null,50,0,2,75.35,44.75,74.69,45.48,73.88,45.83,73.06,46.40,72.35,46.98,71.54,47.58,70.65,47.73,69.70,47.92,68.61,48.77,67.56,49.67,66.26,50.73,65.28,51.10,64.14,51.62,63.01,52.60,61.89,53.73,60.83,54.83,59.92,55.23,58.88,56.75,57.88,57.98,56.89,59.70,55.86,60.58,55.15,61.58,54.42,62.55,53.84,63.15,53.21,63.70,52.71,63.85,52.39,64.67,52.10,65.40,51.96,66.12,51.88,66.25,51.80,66.42,51.76,66.65,51.79,66.78,51.94,66.85,52.06,67.08,52.17,67.33,52.26,67.58,52.40,67.55,52.58,67.22,52.67,66.97,52.76,66.72,52.84,66.85,52.90,66.90,52.98,66.75,53.04,66.38,53.06,66.00,53.05,66.05,52.95,66.28,52.85,66.42,52.81,66.30
RZ_2464601_12606,null,null,50,0,2,52.83,66.17,52.83,66.17,52.81,66.30,52.81,66.42,52.81,66.47,52.85,66.42,52.91,66.35,52.96,66.22,53.00,66.17,52.99,66.17,53.00,66.05,53.01,65.90,53.01,65.75,52.99,65.72,52.95,65.67,52.95,65.47,52.92,65.30,52.92,65.12,52.96,65.10,53.01,65.10,53.01,65.15,52.95,65.25,52.98,65.38,53.04,65.47,53.10,65.67,53.08,65.80,53.08,65.95,53.12,65.85,53.17,65.60,53.20,65.35,53.21,65.53,53.20,65.80,53.21,66.08,53.24,65.83,53.20,65.60,53.16,65.35,53.11,65.35,53.14,65.38,53.15,65.45,53.15,65.53,53.17,65.55,53.23,65.60,53.27,65.45,53.26,65.38,53.26,65.30,53.25,65.38,53.24,65.38,53.21,65.38,53.21,65.40,53.24,65.45
RZ_2464601_12607,null,null,50,0,2,53.20,65.50,53.16,65.47,53.20,65.40,53.29,65.33,53.35,65.33,53.33,65.38,53.30,65.40,53.30,65.42,53.31,65.50,53.34,65.58,53.39,65.53,53.42,65.38,53.48,65.28,53.51,65.33,53.40,65.40,53.25,65.42,53.20,65.58,53.29,65.67,53.39,65.67,53.40,65.47,53.40,65.22,53.40,65.08,53.40,64.95,53.40,64.88,53.40,64.75,53.41,64.70,53.42,64.78,53.41,64.90,53.39,65.03,53.35,65.17,53.34,65.45,53.34,65.72,53.35,65.53,53.38,65.20,53.39,64.95,53.41,65.12,53.44,65.28,53.45,65.40,53.46,65.42,53.46,65.45,53.48,65.45,53.49,65.53,53.50,65.60,53.50,65.67,53.49,65.67,53.46,65.65,53.48,65.55,53.50,65.45,53.44,65.35,53.35,65.35
RZ_2464601_12608,null,null,50,0,2,53.25,65.40,53.25,65.47,53.25,65.55,53.31,65.38,53.38,65.20,53.42,65.10,53.41,65.25,53.40,65.50,53.39,65.67,53.42,65.70,53.49,65.53,53.48,65.45,53.44,65.45,53.40,65.60,53.41,65.65,53.40,65.70,53.44,65.75,53.49,65.75,53.48,65.72,53.44,65.35,53.39,65.03,53.44,64.67,53.48,64.67,53.46,64.60,53.41,64.58,53.36,64.72,53.38,64.83,53.42,64.90,53.48,64.80,53.51,64.83,53.54,64.80,53.44,64.75,53.34,64.75,53.25,64.88,53.26,65.00,53.30,65.05,53.31,65.05,53.31,65.08,53.31,65.12,53.30,65.15,53.30,64.95,53.30,64.75,53.30,64.60,53.29,64.67,53.30,64.78,53.30,64.85,53.30,64.90,53.30,64.97,53.31,65.05,53.26,65.08
RZ_2464601_12609,null,null,51,0,2,53.20,65.08,53.14,65.05,53.14,65.05,53.14,65.05,53.12,65.08,53.09,65.12,53.05,65.17,53.04,65.08,53.06,64.83,53.09,64.60,53.12,64.50,53.16,64.50,53.19,64.55,53.20,64.58,53.17,64.70,53.10,64.83,53.01,65.00,52.98,65.05,53.00,65.25,53.02,65.40,53.01,65.55,53.00,65.58,53.04,65.10,53.10,64.60,53.15,64.15,53.11,64.17,53.09,64.20,53.06,64.20,53.04,64.25,53.00,64.55,52.99,64.83,52.98,65.05,52.99,65.05,53.01,65.03,53.05,65.00,53.09,65.00,53.10,64.97,53.09,64.95,53.08,64.88,53.06,64.72,53.09,64.60,53.10,64.53,53.11,64.53,53.11,64.58,53.11,64.60,53.14,64.60,53.16,64.50,53.19,64.42,53.19,64.42,53.17,64.47,53.17,64.55
RZ_2464601_12610,null,null,50,0,2,53.16,64.58,53.14,64.67,53.12,64.80,53.14,64.47,53.16,64.12,53.19,64.00,53.15,64.28,53.10,64.50,53.12,64.42,53.17,64.35,53.23,64.25,53.21,64.17,53.19,64.08,53.17,64.05,53.17,64.28,53.21,64.53,53.25,64.75,53.31,64.55,53.34,64.38,53.33,64.47,53.24,64.72,53.19,64.75,53.17,64.47,53.21,64.12,53.20,63.98,53.16,64.22,53.15,64.60,53.16,64.95,53.19,65.03,53.20,65.08,53.14,65.15,53.06,65.20,53.02,65.17,53.04,65.10,53.05,65.03,53.08,65.08,53.11,65.12,53.16,64.90,53.19,64.65,53.17,64.40,53.16,64.42,53.14,64.60,53.12,64.80,53.11,64.75,53.11,64.53,53.16,64.35,53.20,64.38,53.25,64.40,53.29,64.38,53.30,64.40
RZ_2464601_12611,null,null,50,0,2,53.30,64.45,53.29,64.50,53.26,64.62,53.24,64.72,53.23,64.92,53.21,64.97,53.20,65.05,53.15,65.05,53.10,64.95,53.05,64.85,53.09,64.70,53.11,64.60,53.17,64.50,53.21,64.55,53.19,64.62,53.15,64.67,53.10,64.62,53.09,64.72,53.09,64.85,53.09,65.15,53.09,65.33,53.06,65.45,53.04,65.40,53.04,65.30,53.06,65.25,53.05,65.22,53.02,65.17,53.06,65.12,53.14,65.10,53.16,65.10,53.12,64.88,53.11,64.58,53.15,64.28,53.17,64.35,53.16,64.47,53.12,64.50,53.09,64.38,53.08,64.28,53.08,64.28,53.11,64.40,53.15,64.53,53.12,64.62,53.06,64.62,53.04,64.55,53.08,64.47,53.12,64.38,53.14,64.42,53.12,64.50,53.20,64.58,53.26,64.75
RZ_2464601_12612,null,null,50,0,2,53.25,64.88,53.17,64.85,53.11,64.62,53.14,64.35,53.15,64.25,53.16,64.20,53.17,64.20,53.19,64.20,53.19,64.35,53.19,64.53,53.19,64.45,53.20,64.20,53.23,63.98,53.23,63.98,53.24,64.00,53.17,63.98,53.12,63.95,53.06,63.95,53.06,63.98,53.08,63.95,53.08,64.00,53.09,64.05,53.08,64.17,53.12,64.20,53.19,64.05,53.26,63.88,53.26,64.05,53.24,64.40,53.23,64.80,53.23,64.80,53.14,64.62,53.05,64.42,52.96,64.20,52.95,64.20,52.95,64.05,52.96,63.90,52.99,63.90,53.01,64.08,53.04,64.30,53.05,64.42,53.09,64.55,53.17,64.47,53.26,64.22,53.35,63.67,53.39,63.27,53.44,62.62,53.49,61.75,53.61,60.90,53.79,60.42,53.95,60.27
RZ_2464601_12613,null,null,50,0,2,54.06,59.80,54.19,59.30,54.34,58.48,54.46,57.92,54.60,57.38,54.80,56.88,54.98,56.30,55.09,55.40,55.16,55.00,55.25,54.67,55.30,54.73,55.36,54.02,55.44,53.30,55.61,52.58,55.75,52.38,55.90,52.15,55.95,51.60,55.89,51.17,55.81,50.67,55.73,50.45,55.73,50.25,55.69,50.10,55.64,49.95,55.55,49.95,55.44,49.70,55.33,49.50,55.27,49.30,55.27,49.27,55.30,49.12,55.33,48.92,55.35,48.65,55.35,48.48,55.34,48.33,55.39,48.33,55.45,48.35,55.52,48.38,55.54,48.40,55.54,48.62,55.49,48.73,55.44,48.77,55.40,48.70,55.42,48.70,55.46,48.85,55.49,48.90,55.50,48.92,55.54,48.70,55.58,48.50,55.65,48.33,55.66,48.33,55.70,48.08
RZ_2464601_12614,null,null,51,0,2,55.73,47.80,55.70,47.55,55.64,47.98,55.54,48.45,55.48,48.83,55.45,48.62,55.44,48.40,55.45,48.33,55.46,48.33,55.48,48.33,55.48,48.48,55.45,48.62,55.44,48.62,55.39,48.50,55.38,48.20,55.45,47.90,55.58,47.60,55.69,47.48,55.65,47.50,55.59,47.73,55.54,47.92,55.58,48.10,55.60,48.40,55.62,48.67,55.60,48.77,55.59,48.52,55.59,48.23,55.58,48.10,55.56,48.12,55.55,48.17,55.54,48.17,55.56,48.10,55.59,48.05,55.64,48.02,55.65,48.00,55.64,48.23,55.62,48.45,55.60,48.58,55.54,48.45,55.49,48.35,55.46,48.40,55.49,48.42,55.50,48.45,55.50,48.45,55.51,48.35,55.52,48.17,55.56,47.92,55.60,47.77,55.62,48.00,55.64,48.25,55.66,48.45
RZ_2464601_12615,null,null,50,0,2,55.73,48.25,55.74,48.10,55.70,48.25,55.67,48.50,55.69,48.75,55.71,48.77,55.75,48.80,55.77,48.80,55.73,48.77,55.64,48.77,55.55,48.77,55.60,48.55,55.64,48.33,55.66,48.35,55.65,48.60,55.65,48.60,55.67,48.35,55.69,48.23,55.69,48.33,55.69,48.42,55.67,48.55,55.69,48.70,55.70,48.85,55.74,48.55,55.76,48.25,55.79,48.02,55.79,48.10,55.71,48.23,55.64,48.38,55.55,48.50,55.54,48.45,55.54,48.35,55.54,48.25,55.60,48.30,55.65,48.45,55.66,48.58,55.65,48.20,55.64,47.65,55.67,47.17,55.66,47.30,55.61,47.90,55.62,48.45,55.65,48.98,55.64,49.00,55.58,49.00,55.50,48.98,55.48,48.92,55.49,48.52,55.51,48.12,55.54,47.75
RZ_2464601_12616,null,null,50,0,2,55.54,47.80,55.54,47.95,55.52,48.27,55.52,48.60,55.52,48.60,55.56,48.40,55.61,48.20,55.65,48.20,55.66,48.30,55.66,48.45,55.66,48.65,55.59,48.75,55.51,48.85,55.42,48.92,55.41,48.85,55.46,48.55,55.54,48.05,55.61,47.70,55.62,47.62,55.62,47.75,55.56,47.90,55.50,47.92,55.48,48.00,55.51,48.08,55.55,48.15,55.59,48.23,55.61,48.30,55.65,48.35,55.60,48.15,55.58,47.83,55.58,47.50,55.60,47.42,55.62,47.48,55.65,47.55,55.67,47.62,55.70,47.67,55.70,47.67,55.71,47.65,55.70,47.60,55.69,47.52,55.67,47.52,55.67,47.50,55.64,47.45,55.61,47.42,55.65,47.30,55.73,47.20,55.80,47.50,55.81,47.92,55.76,48.05,55.71,47.73
RZ_2464601_12617,null,null,50,0,2,55.62,47.35,55.58,47.25,55.52,47.17,55.50,47.17,55.49,47.05,55.40,46.90,55.35,46.77,55.29,46.70,55.25,46.50,55.21,45.83,55.16,45.27,55.20,44.20,55.20,43.55,55.04,42.85,54.85,42.75,54.64,42.65,54.49,42.52,54.38,42.30,54.25,41.67,54.20,41.12,54.19,40.60,54.26,40.15,54.31,39.73,54.29,39.17,54.17,38.95,54.10,38.73,54.02,38.50,53.96,38.30,53.76,37.65,53.52,37.08,53.34,36.52,53.31,36.33,53.14,36.20,52.99,35.85,52.84,35.35,52.76,34.80,52.67,34.25,52.56,34.00,52.58,33.85,52.59,33.73,52.60,33.25,52.61,32.77,52.67,32.50,52.75,32.48,52.75,32.42,52.67,32.15,52.60,31.93,52.61,31.73,52.64,31.70,52.67,31.57
RZ_2464601_12618,null,null,50,0,2,52.60,31.45,52.49,31.35,52.38,31.35,52.38,31.35,52.38,31.35,52.38,31.40,52.39,31.50,52.40,31.43,52.40,31.30,52.38,31.38,52.36,31.57,52.40,31.73,52.46,31.57,52.51,31.32,52.54,31.12,52.52,30.98,52.50,30.90,52.49,30.85,52.50,30.88,52.50,30.90,52.50,30.93,52.51,30.75,52.52,30.57,52.52,30.30,52.52,30.25,52.51,30.23,52.51,30.55,52.50,30.82,52.51,30.85,52.52,30.68,52.51,30.48,52.50,30.52,52.58,30.62,52.67,30.75,52.79,30.82,52.80,30.85,52.83,30.80,52.84,30.73,52.85,30.70,52.86,30.70,52.85,30.75,52.81,30.80,52.77,30.88,52.76,30.95,52.73,31.02,52.69,31.05,52.61,31.02,52.58,31.07,52.51,31.18,52.49,31.35
RZ_2464601_12619,null,null,50,0,2,52.58,31.50,52.67,31.48,52.75,31.38,52.71,31.25,52.67,31.23,52.64,31.20,52.62,31.20,52.61,31.18,52.62,31.15,52.62,30.90,52.62,30.68,52.69,30.73,52.75,30.98,52.83,31.20,52.84,31.18,52.84,31.07,52.76,31.00,52.69,30.95,52.65,31.10,52.67,31.23,52.69,31.32,52.80,31.35,52.91,31.38,52.96,31.40,52.91,31.40,52.86,31.43,52.85,31.43,52.81,31.50,52.79,31.55,52.83,31.40,52.88,31.20,52.85,31.00,52.80,31.02,52.73,31.07,52.70,31.18,52.71,31.25,52.74,31.30,52.75,31.32,52.77,31.40,52.81,31.30,52.86,31.23,52.89,31.10,52.90,31.15,52.91,31.23,52.89,31.25,52.84,31.32,52.80,31.38,52.80,31.45,52.84,31.50,52.88,31.45
RZ_2464601_12620,null,null,50,0,2,52.88,31.50,52.86,31.60,52.84,31.77,52.83,31.55,52.81,31.25,52.86,31.02,52.91,31.18,52.98,31.30,52.99,31.38,52.96,31.38,52.92,31.38,52.90,31.40,52.89,31.38,52.88,31.30,52.86,31.25,52.86,31.02,52.89,30.82,52.89,31.00,52.88,31.38,52.85,31.75,52.86,31.70,52.86,31.65,52.88,31.62,52.90,31.57,52.91,31.52,52.95,31.48,52.96,31.48,53.01,31.48,53.02,31.48,53.01,31.32,52.99,31.18,52.91,31.10,52.89,31.12,52.85,31.18,52.88,31.15,52.88,31.23,52.88,31.32,52.85,31.45,52.84,31.50,52.83,31.32,52.83,31.20,52.81,31.07,52.79,31.23,52.76,31.32,52.75,31.52,52.75,31.60,52.75,31.75,52.76,31.80,52.77,31.62,52.80,31.38
RZ_2464601_12621,null,null,50,0,2,52.83,31.23,52.84,31.32,52.85,31.38,52.85,31.32,52.94,31.30,53.02,31.32,53.02,31.35,52.92,31.38,52.84,31.35,52.84,31.35,52.85,31.35,52.88,31.32,52.94,31.35,52.98,31.35,53.01,31.38,52.98,31.48,52.94,31.60,52.92,31.52,52.96,31.43,53.00,31.40,53.02,31.52,53.06,31.62,53.09,31.65,53.10,31.65,53.16,31.62,53.24,31.60,53.31,31.55,53.33,31.50,53.30,31.38,53.26,31.32,53.21,31.27,53.20,31.23,53.25,31.20,53.30,31.15,53.35,31.27,53.35,31.43,53.35,31.57,53.31,31.50,53.25,31.45,53.19,31.40,53.17,31.45,53.27,31.55,53.36,31.68,53.38,31.80,53.29,31.80,53.21,31.70,53.17,31.60,53.15,31.57,53.11,31.62,53.10,31.73
RZ_2464601_12622,null,null,50,0,2,53.02,31.77,52.96,31.85,52.90,31.82,52.89,31.85,52.86,31.85,52.85,31.90,52.85,31.95,52.88,32.08,52.98,32.17,53.12,32.00,53.27,31.73,53.31,31.43,53.30,31.30,53.29,31.18,53.27,31.10,53.24,31.23,53.21,31.32,53.21,31.35,53.16,31.35,53.11,31.43,53.14,31.65,53.21,31.85,53.30,32.08,53.31,32.12,53.31,31.98,53.30,31.80,53.27,31.62,53.26,31.62,53.25,31.62,53.24,31.65,53.21,31.70,53.19,31.75,53.17,31.82,53.17,31.70,53.19,31.50,53.21,31.30,53.25,31.38,53.29,31.57,53.27,31.68,53.23,31.60,53.17,31.50,53.21,31.50,53.24,31.50,53.27,31.73,53.27,31.95,53.29,32.15,53.30,32.08,53.31,32.00,53.34,31.93,53.38,31.88
RZ_2464601_12623,null,null,50,0,2,53.39,31.88,53.39,31.77,53.39,31.68,53.40,31.57,53.40,31.85,53.39,32.12,53.35,32.23,53.31,31.88,53.30,31.50,53.36,31.25,53.41,31.12,53.45,31.02,53.45,31.20,53.42,31.43,53.38,31.65,53.35,31.70,53.34,31.75,53.33,31.73,53.31,31.65,53.29,31.60,53.31,31.57,53.34,31.77,53.39,31.98,53.44,32.00,53.44,31.82,53.41,31.73,53.38,31.80,53.38,31.90,53.41,31.88,53.42,31.90,53.41,31.93,53.39,31.95,53.38,31.95,53.39,31.93,53.39,31.98,53.38,32.05,53.41,31.93,53.44,31.70,53.44,31.45,53.40,31.40,53.39,31.38,53.40,31.32,53.41,31.30,53.41,31.25,53.41,31.45,53.40,31.68,53.40,31.90,53.41,31.88,53.41,31.85,53.40,31.77
RZ_2464601_12624,null,null,50,0,2,53.40,31.73,53.40,31.65,53.42,31.60,53.45,31.68,53.44,31.75,53.41,31.82,53.38,31.80,53.34,31.77,53.24,31.85,53.15,31.88,53.08,31.93,53.33,31.90,53.62,32.00,53.99,32.12,54.29,32.23,54.75,32.45,55.36,32.67,56.01,33.17,56.77,33.70,57.52,34.23,58.52,34.90,59.62,35.45,60.86,36.00,62.16,36.45,63.31,36.90,64.38,37.33,65.26,37.50,65.88,37.65,66.58,37.88,67.04,38.30,67.66,38.58,68.03,38.73,68.49,38.65,68.96,38.70,69.50,38.80,70.08,38.90,70.62,39.05,71.25,39.17,71.74,39.33,72.22,39.50,72.60,39.60,73.08,39.70,73.45,39.70,73.85,39.48,73.97,39.20,74.04,38.95,74.03,39.12,73.97,39.33,73.92,39.70,73.88,39.88
RZ_2464601_12625,null,null,51,0,2,73.74,39.98,73.61,39.80,73.50,39.55,73.53,39.40,73.54,39.30,73.51,39.30,73.47,39.38,73.42,39.48,73.41,39.62,73.41,39.73,73.42,39.80,73.42,39.80,73.44,39.90,73.44,40.02,73.35,40.15,73.26,39.88,73.17,39.62,73.16,39.60,73.06,39.88,72.96,39.90,72.89,39.65,72.88,39.48,72.88,39.50,72.88,39.60,72.89,39.70,72.83,39.75,72.74,39.75,72.66,39.67,72.66,39.60,72.69,39.42,72.70,39.25,72.67,39.10,72.62,39.05,72.58,39.05,72.59,39.02,72.58,39.00,72.55,39.17,72.51,39.35,72.45,39.48,72.40,39.40,72.38,39.33,72.39,39.35,72.36,39.38,72.35,39.38,72.33,39.45,72.34,39.50,72.35,39.55,72.35,39.65,72.30,39.77,72.28,39.80,72.25,39.62
RZ_2464601_12626,null,null,50,0,2,72.26,39.40,72.25,39.25,72.22,39.20,72.20,39.27,72.19,39.33,72.17,39.38,72.15,39.35,72.12,39.38,72.12,39.38,72.11,39.40,72.08,39.35,72.04,39.05,72.00,38.73,72.08,38.52,72.12,38.62,72.17,38.73,72.16,39.00,72.15,39.25,72.15,39.42,72.15,39.35,72.06,39.35,71.96,39.42,71.89,39.42,71.90,39.42,71.94,39.42,71.97,39.42,71.99,39.42,71.99,39.45,71.99,39.52,71.99,39.65,72.01,39.77,72.04,39.75,72.05,39.60,72.03,39.45,71.96,39.38,71.90,39.42,71.85,39.48,71.85,39.50,71.85,39.45,71.83,39.42,71.81,39.42,71.84,39.45,71.90,39.40,71.90,39.27,71.84,39.12,71.79,39.05,71.84,39.17,71.89,39.30,71.88,39.40,71.84,39.35
RZ_2464601_12627,null,null,50,0,2,71.79,39.35,71.81,39.38,71.88,39.40,71.92,39.12,71.96,38.83,71.96,38.60,71.92,38.62,71.89,38.62,71.84,38.52,71.84,38.50,71.79,38.85,71.76,39.20,71.76,39.25,71.79,38.90,71.80,38.58,71.80,38.62,71.81,38.77,71.81,38.92,71.83,38.95,71.84,38.90,71.85,38.70,71.84,38.50,71.79,38.35,71.72,38.38,71.69,38.40,71.69,38.42,71.69,38.45,71.70,38.48,71.72,38.38,71.76,38.27,71.81,38.25,71.79,38.30,71.74,38.33,71.69,38.15,71.70,38.02,71.70,38.10,71.70,38.33,71.67,38.70,71.66,38.88,71.64,39.02,71.64,39.05,71.64,39.08,71.61,39.10,71.61,38.95,71.59,38.77,71.58,38.58,71.58,38.55,71.58,38.50,71.58,38.65,71.58,38.85
RZ_2464601_12628,null,null,50,0,2,71.56,39.02,71.55,39.17,71.56,39.33,71.60,39.55,71.64,39.60,71.62,39.67,71.64,39.58,71.71,39.48,71.79,39.38,71.86,39.45,71.88,39.52,71.85,39.62,71.83,39.90,71.79,40.15,71.80,40.40,71.80,40.62,71.78,41.10,71.75,41.60,71.75,41.75,71.79,41.70,71.83,41.62,71.86,41.62,71.88,41.67,71.90,41.77,71.91,41.95,71.92,42.08,71.84,42.17,71.69,42.33,71.54,42.62,71.45,42.83,71.36,42.90,71.16,42.83,70.95,42.58,70.71,42.33,70.34,42.45,69.96,42.73,69.45,42.98,69.09,42.95,68.56,43.12,68.10,43.30,67.53,43.35,67.12,43.30,66.69,42.67,66.28,41.85,65.66,40.48,65.01,39.65,64.31,39.10,63.86,39.10,63.41,40.17,63.16,41.25
RZ_2464601_12629,null,null,49,0,2,62.76,42.50,62.58,42.73,62.41,42.95,62.30,44.38,62.15,46.35,61.51,50.45,60.95,53.35,60.62,58.95,61.00,64.00,61.40,68.88,61.83,73.70,61.96,79.08,61.99,85.05,61.66,89.33,61.42,91.42,59.98,95.17,57.70,106.70,55.29,119.55,54.08,131.60,53.06,135.57,52.15,138.85,51.31,141.60,51.10,143.70,50.77,146.07,50.29,148.55,49.34,151.00,48.51,152.68,47.91,153.43,47.91,153.43,45.66,155.25,45.66,155.25,45.74,154.20,46.16,152.50,46.88,150.35,47.80,148.90,48.52,147.00
RZ_2464601_12630,null,null,51,0,2,49.52,145.05,50.35,141.62,51.04,139.20,51.24,136.53,51.36,135.15,51.44,132.35,51.44,130.25,52.09,120.00,52.79,110.25,53.51,99.78,53.58,97.83,53.15,95.10,52.83,90.65,52.21,84.67,52.14,79.50,51.98,75.67,52.16,72.12,52.04,68.60,51.90,65.50,51.51,62.30,51.42,59.48,51.45,55.17,51.66,52.02,51.84,49.40,51.65,46.55,51.38,43.85,50.46,41.15,49.76,40.70,49.02,39.80,48.65,38.85,48.26,37.77,47.96,36.83,47.94,36.23,48.04,35.90,48.23,35.95,48.41,36.02,48.44,36.15,48.41,36.42,48.69,36.45,49.00,36.50,49.35,36.40,49.46,36.25,49.56,36.17,49.67,36.08,49.71,36.20,49.71,36.20,49.71,35.90,49.73,35.50,49.59,35.08,49.40,35.25,49.20,35.65
RZ_2464601_12631,null,null,50,0,2,49.14,36.40,49.11,36.83,49.10,37.12,49.10,37.10,49.20,37.27,49.30,37.42,49.44,37.60,49.48,37.50,49.49,37.45,49.44,37.55,49.33,38.05,49.23,38.55,49.19,38.95,49.25,39.02,49.31,39.10,49.36,38.85,49.38,38.58,49.42,38.38,49.45,38.58,49.49,38.88,49.49,39.10,49.50,39.23,49.54,39.27,49.55,39.27,49.58,39.23,49.61,39.08,49.65,38.95,49.69,38.85,49.70,38.80,49.71,39.02,49.73,39.23,49.75,39.45,49.75,39.40,49.74,39.35,49.79,39.38,49.86,39.42,49.91,39.65,49.91,39.83,49.94,39.90,49.98,39.80,49.98,39.70,49.96,39.67,50.01,39.62,50.06,39.65,50.11,39.70,50.11,39.70,50.14,39.65,50.16,39.62,50.12,39.52,50.08,39.42
RZ_2464601_12632,null,null,50,0,2,49.99,39.60,49.95,39.92,49.91,40.25,49.94,40.35,49.98,40.23,50.02,39.95,50.05,39.67,50.05,39.67,50.08,39.88,50.10,40.00,50.14,39.85,50.14,39.70,50.17,39.62,50.20,39.60,50.19,39.67,50.14,39.75,50.11,39.58,50.14,39.35,50.17,39.12,50.17,39.15,50.15,39.23,50.12,39.30,50.10,39.33,50.08,39.33,50.01,39.58,49.99,39.83,49.99,39.95,50.06,39.75,50.12,39.50,50.16,39.38,50.17,39.35,50.19,39.17,50.20,39.00,50.21,38.85,50.21,38.90,50.19,38.92,50.20,38.73,50.20,38.48,50.21,38.27,50.20,38.52,50.17,38.83,50.14,39.08,50.11,39.17,50.15,39.23,50.24,39.30,50.33,39.25,50.41,39.20,50.44,39.17,50.38,39.10,50.29,39.08
RZ_2464601_12633,null,null,50,0,2,50.21,39.05,50.23,39.10,50.24,39.17,50.25,39.23,50.23,39.20,50.17,39.15,50.12,39.08,50.12,38.92,50.19,38.77,50.25,38.58,50.33,38.45,50.35,38.30,50.38,38.25,50.40,38.30,50.42,38.38,50.42,38.48,50.39,38.48,50.36,38.45,50.33,38.42,50.26,38.83,50.25,39.23,50.25,39.67,50.24,39.70,50.21,39.52,50.19,39.15,50.20,38.77,50.20,38.62,50.19,38.65,50.17,38.62,50.21,38.50,50.26,38.35,50.31,38.20,50.34,38.12,50.36,38.12,50.36,38.30,50.33,38.55,50.26,38.83,50.21,39.05,50.20,39.15,50.16,39.20,50.14,39.25,50.21,39.08,50.31,38.85,50.44,38.65,50.45,38.67,50.35,38.70,50.21,38.67,50.17,38.70,50.26,38.83,50.33,38.95
RZ_2464601_12634,null,null,49,0,2,50.33,38.70,50.27,38.42,50.23,38.33,50.21,38.45,50.21,38.58,50.21,38.50,50.16,38.50,50.14,38.50,50.14,38.50,50.16,38.33,50.19,38.17,50.20,38.00,50.23,38.02,50.23,38.25,50.21,38.45,50.20,38.90,50.23,39.17,50.26,39.20,50.29,39.15,50.30,39.10,50.33,38.88,50.38,38.50,50.40,38.15,50.36,38.20,50.33,38.30,50.30,38.40,50.30,38.42,50.31,38.40,50.30,38.48,50.30,38.55,50.30,38.73,50.33,38.83,50.35,38.92,50.38,38.83,50.42,38.62,50.46,38.42,50.44,38.38,50.38,38.40,50.31,38.30,50.33,38.20,50.38,38.12,50.41,38.15,50.40,38.45,50.34,38.73,50.27,39.02,50.27,39.05,50.34,38.65,50.40,38.23,50.42,37.75
RZ_2464601_12635,null,null,51,0,2,50.45,37.70,50.48,37.62,50.44,37.58,50.38,37.52,50.30,37.75,50.29,38.02,50.26,38.25,50.26,38.23,50.35,38.20,50.44,38.30,50.48,38.48,50.41,38.65,50.38,38.60,50.39,38.30,50.38,38.00,50.34,37.95,50.31,38.05,50.29,38.15,50.29,38.08,50.39,38.05,50.50,37.92,50.60,37.80,50.58,37.95,50.50,38.25,50.42,38.55,50.39,38.55,50.39,38.50,50.40,38.42,50.44,38.33,50.48,38.30,50.48,38.40,50.48,38.48,50.46,38.58,50.46,38.58,50.44,38.27,50.42,37.85,50.40,37.45,50.40,37.40,50.49,37.48,50.58,37.55,50.67,37.55,50.62,37.77,50.59,37.92,50.59,38.05,50.62,37.92,50.67,37.90,50.67,37.90,50.70,37.55,50.71,37.20,50.71,36.98,50.65,37.23
RZ_2464601_12636,null,null,50,0,2,50.64,37.48,50.64,37.60,50.67,37.58,50.65,37.58,50.62,37.38,50.59,37.15,50.54,37.15,50.49,37.33,50.48,37.40,50.50,37.27,50.51,37.25,50.51,37.40,50.50,37.55,50.51,37.25,50.52,36.88,50.52,36.50,50.56,36.62,50.59,36.83,50.54,37.05,50.44,37.25,50.33,37.33,50.31,37.40,50.31,37.40,50.38,37.40,50.45,37.12,50.52,36.85,50.54,36.50,50.54,36.42,50.55,36.40,50.54,36.52,50.54,36.55,50.59,36.50,50.65,36.40,50.59,36.40,50.46,36.65,50.39,36.90,50.41,37.20,50.45,37.23,50.45,37.27,50.45,37.27,50.44,37.27,50.41,37.10,50.38,36.90,50.38,36.75,50.40,36.77,50.40,36.77,50.38,36.65,50.39,36.52,50.44,36.45,50.50,36.40
RZ_2464601_12637,null,null,50,0,2,50.52,36.35,50.54,36.45,50.51,36.55,50.42,36.62,50.36,36.58,50.42,36.55,50.55,36.38,50.58,36.20,50.49,36.05,50.45,36.15,50.49,36.30,50.54,36.38,50.54,36.33,50.55,36.23,50.45,36.20,50.34,36.20,50.33,36.27,50.41,36.33,50.51,36.30,50.51,36.23,50.51,36.17,50.51,36.20,50.50,36.17,50.52,36.05,50.55,36.02,50.58,36.08,50.59,36.17,50.54,36.17,50.45,36.20,50.36,36.23,50.41,36.38,50.48,36.48,50.55,36.70,50.55,36.80,50.56,36.70,50.55,36.38,50.54,36.02,50.51,36.12,50.49,36.35,50.49,36.35,50.51,36.05,50.61,35.77,50.74,35.88,50.89,36.05,51.16,36.12,51.45,36.02,51.95,35.88,52.34,35.85,53.00,35.92,53.55,36.35
RZ_2464601_12638,null,null,50,0,2,54.33,36.80,54.83,37.17,55.55,37.27,56.04,37.38,56.56,37.45,56.90,37.23,57.21,37.02,57.45,37.05,57.77,37.33,58.00,37.48,58.27,36.85,58.36,36.23,58.64,35.83,58.86,35.95,59.10,36.05,59.15,36.02,59.23,35.83,59.29,35.67,59.26,36.05,59.23,36.58,59.19,37.15,59.15,37.17,59.10,37.12,59.04,37.05,58.88,37.27,58.74,37.58,58.61,37.77,58.64,37.45,58.65,37.15,58.65,36.92,58.64,36.90,58.64,36.85,58.64,36.65,58.65,36.42,58.66,36.20,58.67,36.17,58.66,36.65,58.66,37.15,58.65,37.65,58.65,37.67,58.65,37.27,58.61,36.85,58.60,36.60,58.60,36.80,58.61,37.25,58.48,37.48,58.36,37.20,58.30,36.70,58.35,36.25,58.38,36.33
RZ_2464601_12639,null,null,50,0,2,58.41,36.40,58.45,36.45,58.49,36.55,58.41,36.75,58.34,36.98,58.25,37.15,58.24,37.20,58.23,37.20,58.23,37.17,58.20,37.12,58.17,37.12,58.19,37.12,58.24,37.08,58.30,37.00,58.31,36.90,58.31,36.85,58.29,36.88,58.25,36.77,58.27,36.67,58.33,36.38,58.39,36.23,58.38,36.48,58.31,36.88,58.24,37.27,58.19,37.23,58.17,37.15,58.19,37.08,58.16,37.10,58.15,37.17,58.16,36.85,58.20,36.42,58.21,36.48,58.23,36.92,58.24,37.17,58.25,36.95,58.23,36.60,58.20,36.45,58.20,36.52,58.20,36.73,58.20,36.70,58.15,36.48,58.08,36.50,58.04,36.75,58.05,37.00,58.08,37.10,58.06,37.17,58.08,36.77,58.08,36.25,58.06,35.92,58.08,36.10
RZ_2464601_12640,null,null,51,0,2,58.11,36.27,58.11,36.30,58.08,36.35,58.05,36.67,58.06,37.00,58.08,37.27,58.05,37.40,58.01,37.48,58.00,37.35,58.02,37.15,58.06,36.95,58.11,37.02,58.14,37.08,58.12,37.12,58.09,37.15,58.05,37.15,58.01,37.08,57.99,36.92,57.95,36.77,58.02,36.70,58.09,36.77,58.16,36.83,58.16,36.85,58.15,36.88,58.14,36.90,58.14,36.83,58.15,36.75,58.15,36.67,58.17,36.90,58.20,37.10,58.20,36.55,58.17,35.83,58.14,35.17,58.12,35.40,58.04,35.75,57.96,36.00,57.91,36.25,57.94,36.40,57.98,36.40,57.94,36.30,57.90,36.20,57.89,36.58,58.01,36.98,58.17,37.02,58.26,36.88,58.29,36.73,58.31,36.90,58.33,36.83,58.24,36.77,58.14,36.75,58.04,36.80
RZ_2464601_12641,null,null,50,0,2,58.06,36.65,58.09,36.52,58.12,36.35,58.15,36.30,58.17,36.25,58.17,36.23,58.12,36.20,58.05,36.42,57.95,36.65,57.92,36.88,57.91,36.80,57.96,36.70,58.02,36.67,58.10,36.75,58.15,36.80,58.09,36.95,58.00,37.08,57.95,37.05,57.98,36.83,58.01,36.60,58.02,36.55,58.02,36.55,58.01,36.65,58.02,36.58,58.06,36.50,58.15,36.33,58.20,36.45,58.20,36.52,58.15,36.60,58.15,36.52,58.20,36.45,58.19,36.48,58.14,36.62,58.08,36.75,58.08,36.95,58.06,37.08,58.06,37.38,58.08,37.55,58.09,37.75,58.10,37.77,58.11,37.60,58.14,37.40,58.15,37.23,58.15,37.27,58.16,36.95,58.21,36.62,58.25,36.58,58.26,36.85,58.26,37.02,58.25,36.90
RZ_2464601_12642,null,null,50,0,2,58.23,36.77,58.20,36.75,58.21,36.75,58.24,36.73,58.25,36.92,58.20,37.10,58.16,37.20,58.12,37.10,58.12,37.00,58.15,36.95,58.16,37.02,58.17,37.10,58.17,37.33,58.20,37.60,58.21,37.85,58.27,37.52,58.33,37.08,58.30,36.60,58.21,36.62,58.21,36.70,58.29,36.75,58.31,36.80,58.25,36.77,58.19,36.70,58.25,36.65,58.33,36.60,58.38,36.75,58.38,36.92,58.30,37.10,58.24,37.12,58.19,37.15,58.20,37.23,58.23,37.27,58.23,37.30,58.24,37.27,58.26,37.23,58.30,37.08,58.35,36.90,58.40,36.75,58.40,37.02,58.39,37.27,58.36,37.27,58.36,37.00,58.41,36.80,58.44,36.85,58.39,37.00,58.30,37.08,58.21,37.00,58.20,36.83,58.27,36.73
RZ_2464601_12643,null,null,50,0,2,58.36,36.77,58.36,36.85,58.30,36.77,58.25,36.73,58.31,36.67,58.34,36.70,58.35,36.67,58.34,36.73,58.33,36.80,58.31,36.90,58.30,37.02,58.27,37.12,58.25,37.05,58.25,36.90,58.23,36.75,58.19,36.77,58.17,36.73,58.20,36.65,58.23,36.77,58.19,36.95,58.12,37.20,58.14,37.25,58.19,37.23,58.24,37.02,58.24,36.95,58.21,37.00,58.21,37.25,58.23,37.40,58.24,37.27,58.19,36.98,58.15,36.70,58.08,36.65,58.05,36.70,58.04,36.75,58.10,36.77,58.16,36.77,58.20,36.75,58.19,36.92,58.16,37.08,58.14,37.17,58.11,37.08,58.11,36.98,58.12,36.77,58.14,36.65,58.15,36.52,58.15,36.55,58.14,36.58,58.12,36.52,58.09,36.45,58.05,36.35
RZ_2464601_12644,null,null,50,0,2,58.04,36.50,58.06,36.70,58.11,36.70,58.14,36.60,58.14,36.50,58.12,36.65,58.12,36.75,58.08,36.83,58.00,37.00,58.02,37.10,58.12,37.05,58.15,36.85,58.09,36.62,57.99,36.55,57.98,36.50,57.95,36.48,57.95,36.48,57.95,36.48,57.95,36.52,58.02,36.58,58.10,36.60,58.17,36.55,58.16,36.42,58.16,36.35,58.15,36.30,58.12,36.42,58.10,36.55,58.09,36.70,58.08,36.73,58.06,36.73,58.05,36.52,58.05,36.33,58.04,36.10,58.02,36.05,58.01,36.08,58.01,36.23,58.00,36.42,57.98,36.67,57.91,36.85,57.86,36.98,57.77,36.98,57.76,36.67,57.86,36.38,58.01,36.00,58.12,35.95,58.09,35.95,58.04,36.05,58.05,36.15,58.10,36.17,58.12,36.48
RZ_2464601_12645,null,null,50,0,2,58.12,36.77,58.10,36.77,58.09,36.50,58.09,36.23,58.09,36.23,58.06,36.48,58.04,36.75,57.99,36.88,57.98,36.73,58.00,36.60,58.05,36.60,58.08,36.55,58.04,36.45,57.99,36.42,58.01,36.52,58.06,36.62,58.14,36.65,58.17,36.75,58.23,36.88,58.24,37.00,58.17,36.98,58.08,37.02,58.00,37.10,58.02,37.15,58.08,37.05,58.12,36.95,58.16,36.92,58.16,36.95,58.16,36.98,58.11,36.88,58.06,36.80,58.09,36.62,58.16,36.52,58.23,36.80,58.20,37.17,58.15,37.60,58.14,37.67,58.06,37.70,58.00,37.67,57.92,37.65,57.92,37.65,57.92,37.62,57.79,37.58,57.65,37.55,57.39,37.55,57.11,37.58,56.83,37.62,56.60,37.60,56.49,37.62,56.26,37.62
RZ_2464601_12646,null,null,51,0,2,56.10,37.62,55.96,37.62,55.86,37.62,55.65,37.60,55.45,37.60,55.36,37.60,55.26,37.60,55.04,37.65,54.83,37.73,54.69,37.67,54.59,37.58,54.41,37.42,54.25,37.38,54.11,37.17,53.98,37.05,53.80,37.17,53.60,37.45,53.42,37.73,53.26,37.70,53.20,37.70,53.16,37.67,53.20,37.58,53.19,37.50,53.01,37.48,52.84,37.48,52.66,37.45,52.65,37.25,52.64,37.08,52.58,36.85,52.52,36.83,52.48,36.75,52.48,36.73,52.40,36.67,52.33,36.55,52.25,36.42,52.20,36.27,52.09,36.38,51.94,36.48,51.85,36.58,51.74,36.52,51.65,36.60,51.48,36.67,51.36,36.75,51.25,36.70,51.24,36.62,51.12,36.50,51.00,36.45,50.88,36.45,50.85,36.40,50.76,36.15,50.70,35.58
RZ_2464601_12647,null,null,50,0,2,50.64,35.12,50.62,34.98,50.50,35.10,50.35,35.27,50.19,35.27,50.14,35.25,50.00,35.17,49.89,35.10,49.65,35.10,49.54,35.27,49.41,35.45,49.24,35.75,49.06,35.92,48.89,36.10,48.89,36.20,48.84,36.20,48.80,36.05,48.76,35.90,48.79,35.55,48.74,35.30,48.70,35.02,48.64,35.08,48.55,35.10,48.49,34.88,48.42,34.62,48.44,34.42,48.40,34.52,48.35,34.65,48.29,34.88,48.29,35.08,48.29,35.17,48.21,35.08,48.15,34.90,48.12,34.75,48.17,34.67,48.21,34.67,48.23,34.70,48.26,34.62,48.30,34.58,48.34,34.50,48.38,34.48,48.41,34.48,48.44,34.48,48.42,34.48,48.40,34.48,48.34,34.48,48.30,34.33,48.27,34.17,48.27,34.20,48.25,34.38
RZ_2464601_12648,null,null,50,0,2,48.25,34.27,48.41,33.77,48.58,33.30,48.67,33.50,48.64,33.92,48.60,34.30,48.60,34.23,48.61,34.00,48.62,33.83,48.61,33.88,48.58,34.20,48.55,34.52,48.58,34.38,48.61,34.12,48.64,33.85,48.67,33.88,48.80,33.95,48.92,34.02,49.04,34.08,49.05,34.05,48.96,34.00,48.88,34.02,48.79,34.10,48.79,34.17,48.77,34.38,48.81,34.58,48.85,34.73,48.90,34.65,48.91,34.52,48.91,34.48,48.95,34.38,48.99,34.38,49.06,34.38,49.09,34.33,49.12,34.17,49.14,34.05,49.14,34.10,49.14,34.12,49.09,34.12,49.02,34.12,48.96,34.15,48.95,34.17,48.92,34.23,48.92,34.25,48.94,34.30,48.95,34.33,48.96,34.38,48.99,34.38,49.01,34.45,49.00,34.50
RZ_2464601_12649,null,null,50,0,2,48.98,34.52,48.98,34.50,49.02,34.40,49.08,34.30,49.09,34.33,49.08,34.42,49.06,34.45,49.10,34.38,49.16,34.30,49.20,34.58,49.17,34.83,49.15,35.00,49.15,34.80,49.17,34.45,49.17,34.17,49.17,34.10,49.19,34.20,49.21,34.33,49.25,34.35,49.27,34.27,49.26,34.15,49.23,34.08,49.20,34.15,49.21,34.20,49.23,34.20,49.27,34.10,49.34,34.02,49.40,33.95,49.40,34.02,49.31,34.12,49.23,34.23,49.20,34.27,49.24,34.15,49.27,34.00,49.26,34.05,49.24,34.27,49.26,34.42,49.31,34.30,49.38,34.27,49.38,34.45,49.31,34.70,49.27,34.77,49.27,34.67,49.27,34.58,49.26,34.50,49.24,34.38,49.30,34.23,49.36,34.17,49.39,34.35,49.38,34.45
RZ_2464601_12650,null,null,50,0,2,49.35,34.40,49.35,34.25,49.36,34.15,49.36,34.10,49.35,34.23,49.34,34.48,49.31,34.73,49.31,34.73,49.34,34.50,49.36,34.25,49.38,34.08,49.38,34.10,49.36,34.12,49.36,34.12,49.38,34.15,49.39,34.27,49.39,34.40,49.40,34.35,49.40,34.17,49.39,34.30,49.34,34.60,49.30,34.83,49.27,34.73,49.27,34.60,49.27,34.65,49.31,34.75,49.35,34.83,49.35,34.83,49.35,34.73,49.35,34.62,49.39,34.55,49.40,34.58,49.38,34.62,49.34,34.77,49.33,34.88,49.31,34.95,49.30,34.88,49.26,34.88,49.25,34.75,49.29,34.65,49.34,34.55,49.38,34.45,49.36,34.33,49.36,34.23,49.31,34.20,49.27,34.20,49.24,34.20,49.23,34.27,49.24,34.38,49.27,34.58
RZ_2464601_12651,null,null,51,0,2,49.27,34.65,49.25,34.70,49.21,34.58,49.20,34.45,49.19,34.40,49.19,34.48,49.17,34.65,49.14,34.80,49.10,34.95,49.11,35.00,49.16,35.00,49.23,34.90,49.23,34.75,49.24,34.70,49.25,34.70,49.29,34.70,49.31,34.73,49.30,34.73,49.27,34.67,49.26,34.62,49.27,34.58,49.21,34.50,49.16,34.42,49.14,34.35,49.16,34.38,49.15,34.42,49.14,34.48,49.11,34.45,49.12,34.42,49.11,34.45,49.11,34.58,49.11,34.80,49.06,34.95,49.01,35.08,48.94,35.12,48.94,35.05,48.98,34.80,49.04,34.48,49.10,34.23,49.16,34.08,49.17,34.23,49.19,34.48,49.19,34.45,49.23,34.17,49.25,33.90,49.19,33.90,49.10,33.88,49.02,33.90,49.02,33.90,49.02,33.92,49.08,33.95
RZ_2464601_12652,null,null,50,0,2,49.11,33.98,49.20,34.00,49.25,34.00,49.23,33.98,49.16,33.95,49.12,33.85,49.15,33.73,49.12,33.58,49.11,33.58,49.11,33.65,49.09,33.85,49.06,33.98,49.04,34.15,49.05,34.17,49.04,34.20,49.01,34.12,49.00,34.05,49.01,34.00,49.08,33.85,49.12,33.73,49.17,33.67,49.16,33.80,49.14,33.92,49.11,34.10,49.10,34.23,49.12,34.12,49.16,33.85,49.20,33.60,49.12,33.62,49.06,33.62,48.99,33.65,48.96,33.60,48.95,33.52,49.04,33.42,49.14,33.30,49.17,33.23,49.10,33.30,49.01,33.50,48.99,33.70,48.96,33.77,48.92,33.88,48.88,33.95,48.92,34.00,48.98,33.98,49.02,33.98,49.02,33.90,49.04,33.77,49.06,33.48,49.05,33.25,49.04,33.05
RZ_2464601_12653,null,null,50,0,2,49.04,33.00,49.06,32.90,49.09,32.83,49.08,32.77,49.05,32.83,49.04,32.92,49.01,33.00,49.00,33.10,48.98,33.10,48.96,33.10,48.94,33.05,48.91,33.15,48.96,33.30,49.02,33.35,49.08,33.33,49.02,33.15,48.96,33.05,48.92,32.98,48.98,32.92,49.00,32.90,49.00,33.02,48.96,33.12,48.96,33.23,48.99,33.27,49.01,33.30,49.02,33.35,49.00,33.38,48.99,33.30,49.02,33.17,49.10,33.08,49.17,33.08,49.19,33.05,49.19,33.00,49.19,32.85,49.21,32.77,49.23,32.65,49.19,32.55,49.17,32.48,49.14,32.50,49.17,32.62,49.19,32.73,49.20,32.75,49.17,32.83,49.16,32.98,49.15,33.10,49.14,33.17,49.14,33.15,49.10,33.17,49.06,33.20,49.02,33.23
RZ_2464601_12654,null,null,50,0,2,49.00,33.08,48.99,32.92,48.95,32.88,48.94,33.00,48.95,33.08,49.05,32.98,49.15,32.95,49.19,33.12,49.16,33.33,49.15,33.40,49.15,33.27,49.15,33.15,49.15,32.98,49.17,32.88,49.19,32.77,49.11,32.95,49.04,33.12,48.95,33.30,48.94,33.27,48.94,33.20,48.95,33.17,48.98,33.10,49.00,33.02,48.99,33.02,48.94,33.12,48.89,33.27,48.92,33.23,48.98,33.10,49.04,33.00,49.04,33.00,49.02,33.02,48.99,33.05,48.95,33.10,48.91,33.17,48.89,33.25,48.88,33.25,48.89,33.20,48.95,33.10,49.02,33.05,49.04,33.02,48.99,33.05,48.95,33.02,48.99,33.00,49.01,33.00,49.05,33.00,49.06,33.00,49.01,33.00,48.95,32.98,48.92,32.95,48.96,32.95
RZ_2464601_12655,null,null,51,0,2,48.99,32.92,49.00,32.83,49.00,32.77,49.00,32.77,49.01,32.80,49.02,32.85,49.02,32.85,49.01,32.95,49.05,33.05,49.06,33.12,49.08,32.98,49.04,32.83,49.01,32.90,48.99,33.15,48.96,33.20,48.95,33.02,49.04,32.85,49.14,32.83,49.12,32.80,49.01,32.73,48.92,32.65,48.95,32.60,48.99,32.50,49.02,32.42,49.08,32.38,49.10,32.52,49.08,32.70,49.05,32.83,49.01,32.77,48.98,32.75,48.98,32.67,48.99,32.65,48.96,32.62,48.90,32.62,48.84,32.60,48.84,32.58,48.86,32.48,48.89,32.40,48.94,32.38,48.98,32.50,49.01,32.58,49.01,32.65,48.95,32.70,48.89,32.70,48.90,32.73,48.96,32.75,49.04,32.75,49.02,32.88,49.02,32.98,48.99,33.08,48.94,33.10
RZ_2464601_12656,null,null,50,0,2,48.90,33.10,48.89,33.02,48.95,32.83,49.01,32.65,49.05,32.50,49.00,32.42,48.95,32.45,48.90,32.55,48.89,32.65,48.86,32.65,48.86,32.77,48.89,32.90,48.90,33.05,48.89,33.08,48.89,33.00,48.86,32.85,48.86,32.70,48.88,32.55,48.85,32.42,48.83,32.45,48.77,32.58,48.79,32.65,48.79,32.65,48.88,32.70,48.95,32.62,49.02,32.50,49.02,32.40,49.01,32.40,49.02,32.42,49.02,32.45,49.01,32.48,49.02,32.33,49.02,32.20,49.04,32.10,49.01,32.15,49.00,32.20,48.99,32.23,49.01,32.17,49.02,32.15,49.04,32.20,49.05,32.33,49.08,32.50,49.10,32.58,49.04,32.65,48.96,32.67,48.86,32.73,48.86,32.77,48.89,32.77,48.91,32.73,48.94,32.70
RZ_2464601_12657,null,null,50,0,2,48.99,32.80,49.04,32.85,49.05,32.85,49.04,32.75,49.02,32.67,49.04,32.73,49.01,32.77,48.96,32.88,48.94,32.90,48.94,32.95,48.95,32.95,48.98,32.85,48.99,32.77,49.00,32.70,48.99,32.77,48.96,32.83,48.96,32.83,48.96,32.80,48.98,32.75,48.99,32.75,48.99,32.73,49.00,32.73,49.01,32.75,49.05,32.60,49.06,32.52,49.08,32.50,49.11,32.52,49.15,32.52,49.15,32.48,49.11,32.48,49.08,32.50,49.16,32.58,49.25,32.75,49.30,32.95,49.23,33.12,49.17,33.12,49.16,33.08,49.15,33.02,49.12,33.02,49.10,33.02,49.11,32.95,49.14,32.80,49.15,32.62,49.16,32.52,49.15,32.52,49.12,32.60,49.10,32.70,49.08,32.77,49.05,32.75,49.01,32.70
RZ_2464601_12658,null,null,49,0,2,48.99,32.70,48.96,32.85,48.99,32.92,49.05,33.05,49.08,33.05,49.05,33.10,49.09,33.15,49.17,33.10,49.24,33.05,49.21,33.00,49.19,33.05,49.14,33.12,49.10,32.95,49.11,32.73,49.16,32.58,49.17,32.77,49.15,32.98,49.14,32.92,49.19,32.75,49.25,32.65,49.29,32.77,49.27,32.88,49.27,32.90,49.29,32.75,49.29,32.60,49.30,32.50,49.34,32.35,49.36,32.20,49.35,32.30,49.35,32.55,49.40,32.75,49.46,32.67,49.41,32.58,49.31,32.73,49.19,32.92,49.14,33.20,49.09,33.27,49.09,33.27,49.14,33.15,49.21,32.90,49.26,32.73,49.25,32.62,49.24,32.65,49.25,32.62,49.26,32.58,49.29,32.45,49.26,32.38,49.24,32.52,49.20,32.75
RZ_2464601_12659,null,null,51,0,2,49.15,32.98,49.11,32.92,49.02,32.85,48.98,32.75,48.98,32.73,49.04,32.75,49.11,32.75,49.15,32.73,49.16,32.60,49.19,32.50,49.20,32.42,49.19,32.42,49.15,32.40,49.14,32.40,49.12,32.62,49.14,32.83,49.12,33.05,49.10,33.08,49.08,33.10,49.09,32.98,49.12,32.73,49.17,32.48,49.20,32.55,49.24,32.67,49.26,32.73,49.27,32.62,49.24,32.70,49.20,32.90,49.19,33.17,49.19,33.25,49.17,33.15,49.16,33.00,49.16,32.73,49.17,32.60,49.21,32.42,49.24,32.30,49.27,32.20,49.21,32.17,49.12,32.27,49.11,32.35,49.17,32.45,49.23,32.35,49.20,32.27,49.17,32.15,49.17,32.12,49.24,32.05,49.30,31.98,49.35,31.85,49.34,31.80,49.33,31.85,49.31,31.93
RZ_2464601_12660,null,null,50,0,2,49.31,32.00,49.25,32.02,49.17,32.15,49.12,32.20,49.15,32.23,49.16,32.38,49.15,32.58,49.12,32.80,49.11,32.85,49.11,32.67,49.11,32.45,49.11,32.23,49.14,32.17,49.19,32.20,49.24,32.23,49.23,32.23,49.23,32.23,49.24,32.42,49.25,32.62,49.27,32.67,49.29,32.48,49.30,32.30,49.31,32.42,49.33,32.60,49.30,32.50,49.30,32.23,49.29,32.05,49.31,32.12,49.31,32.23,49.34,32.23,49.34,32.42,49.33,32.65,49.31,32.85,49.31,32.80,49.33,32.73,49.35,32.67,49.35,32.62,49.33,32.73,49.33,32.80,49.35,32.73,49.41,32.55,49.44,32.35,49.40,32.42,49.35,32.48,49.26,32.52,49.24,32.30,49.21,32.12,49.21,31.98,49.21,32.02,49.24,32.08
RZ_2464601_12661,null,null,50,0,2,49.25,32.12,49.25,32.15,49.29,32.15,49.33,32.20,49.36,32.17,49.39,32.17,49.41,32.25,49.41,32.15,49.40,32.10,49.39,31.93,49.33,31.95,49.24,32.02,49.16,32.12,49.15,32.30,49.15,32.40,49.16,32.27,49.20,32.12,49.29,32.08,49.35,32.23,49.36,32.40,49.29,32.48,49.21,32.55,49.23,32.62,49.29,32.55,49.30,32.38,49.25,32.27,49.17,32.33,49.19,32.15,49.17,31.93,49.15,32.17,49.09,32.62,49.05,33.00,49.12,32.88,49.21,32.67,49.27,32.50,49.27,32.38,49.25,32.38,49.24,32.45,49.27,32.55,49.33,32.62,49.39,32.55,49.40,32.40,49.41,32.27,49.41,32.30,49.41,32.23,49.41,32.12,49.42,32.05,49.45,32.05,49.48,32.02,49.48,32.00
RZ_2464601_12662,null,null,50,0,2,49.49,32.08,49.50,32.12,49.52,32.17,49.54,32.15,49.52,32.12,49.48,32.12,49.42,32.17,49.41,32.25,49.41,32.30,49.42,32.25,49.44,32.20,49.42,32.17,49.40,32.17,49.40,32.15,49.46,32.12,49.54,32.08,49.58,32.08,49.46,32.05,49.35,31.93,49.31,31.80,49.38,31.68,49.44,31.68,49.46,31.65,49.49,31.62,49.50,31.60,49.51,31.57,49.54,31.55,49.55,31.55,49.56,31.43,49.56,31.30,49.55,31.23,49.52,31.32,49.50,31.68,49.49,32.00,49.44,32.02,49.39,31.80,49.31,31.55,49.27,31.52,49.27,31.70,49.31,31.90,49.33,32.10,49.31,32.10,49.31,32.08,49.33,32.08,49.33,32.10,49.35,32.10,49.39,32.02,49.45,31.88,49.49,31.73,49.51,31.68
RZ_2464601_12663,null,null,50,0,2,49.51,31.73,49.55,31.75,49.58,31.65,49.62,31.55,49.64,31.40,49.66,31.35,49.69,31.38,49.69,31.50,49.69,31.57,49.66,31.60,49.61,31.55,49.56,31.50,49.54,31.43,49.52,31.40,49.51,31.50,49.42,31.55,49.34,31.73,49.25,31.80,49.24,31.88,49.31,31.85,49.38,31.85,49.45,31.85,49.46,31.85,49.44,31.88,49.42,31.90,49.41,31.80,49.46,31.65,49.49,31.50,49.51,31.55,49.50,31.68,49.48,31.73,49.44,31.82,49.38,31.88,49.35,31.93,49.34,31.73,49.38,31.55,49.39,31.40,49.39,31.32,49.38,31.38,49.36,31.55,49.35,31.73,49.33,31.85,49.31,31.88,49.33,31.85,49.35,31.77,49.39,31.62,49.41,31.57,49.44,31.50,49.42,31.57,49.42,31.70
RZ_2464601_12664,null,null,50,0,2,49.45,31.82,49.49,31.88,49.54,31.98,49.56,32.05,49.50,31.98,49.42,31.80,49.34,31.52,49.34,31.45,49.31,31.48,49.33,31.73,49.33,31.98,49.34,32.12,49.34,32.17,49.34,32.15,49.36,32.12,49.39,31.98,49.40,31.93,49.46,31.85,49.52,31.82,49.52,31.80,49.46,31.80,49.41,32.17,49.41,32.52,49.44,32.77,49.44,32.67,49.45,32.58,49.46,32.45,49.50,31.98,49.45,31.52,49.38,31.25,49.42,31.30,49.59,31.27,49.75,31.25,49.70,31.27,49.62,31.32,49.54,31.40,49.50,31.55,49.46,31.90,49.41,32.25,49.39,32.42,49.39,32.48,49.39,32.45,49.41,32.27,49.42,32.10,49.41,32.23,49.46,32.45,49.51,32.60,49.61,32.30,49.65,32.02,49.62,31.82
RZ_2464601_12665,null,null,49,0,2,49.56,31.85,49.48,31.88,49.46,31.85,49.46,31.82,49.50,31.80,49.52,31.80,49.60,31.90,49.65,32.00,49.64,32.05,49.56,32.02,49.49,32.00,49.52,31.93,49.56,31.82,49.61,31.68,49.61,31.60,49.61,31.60,49.61,31.75,49.60,31.90,49.60,32.02,49.58,32.10,49.55,32.17,49.52,32.27,49.54,32.10,49.52,31.98,49.50,31.88,49.49,31.90,49.49,31.93,49.48,31.93,49.48,31.82,49.49,31.65,49.51,31.48,49.52,31.45,49.51,31.57,49.51,31.75,49.51,31.88,49.54,31.93,49.58,31.95,49.62,31.82,49.65,31.68,49.67,31.43,49.70,31.32,49.70,31.52,49.69,31.85,49.67,32.00,49.73,31.85,49.77,31.70,49.77,31.70,49.74,31.70,49.67,31.88
RZ_2464601_12666,null,null,51,0,2,49.56,32.02,49.44,32.23,49.39,32.25,49.50,32.17,49.62,32.05,49.70,31.90,49.74,31.57,49.77,31.25,49.84,30.98,49.88,31.10,49.90,31.15,49.89,31.15,49.89,31.10,49.89,31.07,49.94,31.30,49.99,31.52,49.94,31.75,49.86,31.68,49.76,31.60,49.74,31.82,49.73,32.15,49.71,32.50,49.76,32.58,49.79,32.62,49.80,32.62,49.80,32.62,49.84,32.65,49.89,32.88,49.91,33.23,49.88,33.52,49.84,33.62,49.81,33.60,49.85,33.67,49.89,33.80,49.94,34.00,49.95,34.10,49.98,34.17,49.99,34.23,50.02,34.27,50.05,34.30,50.06,34.33,50.05,34.38,50.02,34.65,49.99,34.88,49.96,35.10,49.92,35.08,49.88,35.25,49.92,35.48,49.99,35.70,50.04,36.30,49.95,37.02
RZ_2464601_12667,null,null,50,0,2,49.85,37.75,49.85,38.27,49.88,38.92,49.88,39.77,49.81,40.62,49.80,41.23,49.76,42.15,49.71,42.75,49.64,43.42,49.70,44.45,49.79,45.62,49.75,47.65,49.61,48.75,49.58,50.05,49.64,50.67,49.59,52.42,49.45,53.80,49.41,55.70,49.45,57.05,49.64,58.55,49.67,60.67,49.76,62.23,49.69,63.75,49.83,64.75,50.00,66.12,50.10,68.58,50.06,70.35,49.94,72.38,49.90,73.92,49.83,75.97,49.75,77.58,49.58,79.12,49.36,81.00,49.16,82.95,49.05,84.72,49.10,86.28,49.11,88.58,49.08,91.03,48.92,92.65,48.79,94.05,48.69,96.10,48.60,98.70,48.66,100.88,48.73,102.55,48.75,104.10,48.65,105.78,48.52,107.72,48.41,109.22,48.24,111.47,48.20,112.75
RZ_2464601_12668,null,null,51,0,2,48.17,114.05,48.04,114.70,47.84,115.35,47.56,117.28,47.45,118.88,47.26,121.75,47.17,123.50,47.06,125.67,46.95,127.53,46.85,129.53,46.76,131.57,46.77,132.68,46.76,134.05,46.76,135.00,46.74,135.93,46.65,137.55,46.61,138.85,46.56,140.70,46.54,142.05,46.38,144.15,46.19,145.82,46.00,147.40,45.89,148.78,45.75,150.70,45.54,151.97,45.30,153.62,45.10,154.60,44.92,156.40,44.77,157.18,44.60,158.45,44.39,159.12,44.20,159.82,44.09,160.75,44.11,161.47,44.09,162.20,43.99,162.78,43.90,163.30,43.80,164.65,43.74,165.45,43.69,166.12,43.61,165.97,43.55,165.82,43.44,166.45,43.40,167.10,43.44,167.78,43.52,167.65,43.64,167.45,43.71,167.25,43.81,167.18,43.89,167.18,44.08,167.60
RZ_2464601_12669,null,null,50,0,2,44.20,168.03,44.38,168.00,44.44,167.55,44.56,167.00,44.64,166.78,44.71,166.50,44.83,166.38,44.92,166.30,45.02,166.25,45.20,165.75,45.36,165.30,45.54,164.88,45.65,164.88,45.76,164.88,45.91,164.50,45.96,164.07,46.01,163.75,46.01,163.88,46.09,164.07,46.17,164.15,46.25,164.05,46.33,163.88,46.42,163.70,46.52,163.88,46.58,164.10,46.59,164.40,46.73,164.47,46.89,164.18,47.12,163.90,47.23,163.72,47.27,163.90,47.26,163.85,47.27,163.70,47.29,163.57,47.33,163.22,47.38,162.75,47.41,162.35,47.45,162.35,47.48,162.47,47.52,162.25,47.59,161.97,47.66,161.70,47.70,161.62,47.76,161.57,47.85,161.65,47.92,161.72,47.96,161.78,47.95,161.70,47.94,161.65,47.94,161.57
RZ_2464601_12670,null,null,50,0,2,47.98,161.53,48.04,161.47,48.04,161.35,47.99,161.22,47.94,161.20,47.95,161.30,47.96,161.35,47.98,161.30,48.00,161.07,48.00,160.90,48.00,160.68,48.00,160.55,48.06,160.45,48.12,160.40,48.20,160.40,48.21,160.15,48.24,159.90,48.23,159.93,48.19,160.22,48.16,160.60,48.15,160.72,48.19,160.57,48.21,160.35,48.25,160.10,48.24,160.10,48.23,160.10,48.19,160.10,48.16,160.12,48.16,160.15,48.19,160.18,48.21,160.20,48.21,160.20,48.26,160.20,48.31,160.18,48.35,160.35,48.35,160.53,48.36,160.32,48.39,159.95,48.40,159.70,48.41,159.85,48.45,159.95,48.49,159.85,48.50,159.75,48.52,159.68,48.54,159.75,48.55,159.82,48.50,160.03,48.46,160.12,48.44,160.20,48.44,160.18
RZ_2464601_12671,null,null,50,0,2,48.44,160.12,48.48,159.70,48.50,159.30,48.49,159.03,48.45,159.15,48.49,159.30,48.59,159.38,48.70,159.43,48.65,159.57,48.55,159.68,48.51,159.68,48.62,159.70,48.75,159.68,48.79,159.72,48.79,159.35,48.79,159.03,48.80,158.72,48.76,158.75,48.71,159.12,48.75,159.50,48.80,159.82,48.88,159.80,48.86,159.65,48.85,159.50,48.85,159.55,48.83,159.72,48.83,159.90,48.83,159.82,48.83,159.70,48.85,159.28,48.86,158.88,48.92,158.57,48.98,158.38,49.02,158.18,48.98,158.18,48.90,158.47,48.83,158.95,48.81,159.20,48.84,159.35,48.85,159.62,48.85,159.88,48.79,160.07,48.76,159.93,48.76,159.70,48.81,159.60,48.86,159.57,48.88,159.65,48.86,159.62,48.86,159.60,48.88,159.25
RZ_2464601_12672,null,null,51,0,2,48.90,159.03,48.99,158.90,49.05,158.97,49.12,158.80,49.09,158.62,49.04,158.65,48.99,158.88,48.99,159.03,49.01,158.95,49.04,158.78,49.06,158.50,49.08,158.38,49.10,158.12,49.10,158.00,49.08,158.07,49.02,158.22,49.00,158.40,48.99,158.43,49.00,158.50,49.02,158.55,49.09,158.53,49.10,158.45,49.11,158.53,49.10,158.55,49.12,158.60,49.12,158.70,49.10,158.82,49.10,158.78,49.10,158.55,49.11,158.38,49.10,158.53,49.06,158.65,49.00,158.78,48.95,158.75,49.02,158.93,49.12,159.07,49.19,159.10,49.15,158.85,49.14,158.22,49.17,157.72,49.16,157.80,49.14,158.25,49.20,158.70,49.27,158.82,49.26,158.90,49.16,159.00,49.08,159.03,49.10,158.57,49.16,158.03,49.23,157.43,49.25,157.28
RZ_2464601_12673,null,null,250,0,2,49.25,157.40,49.24,157.60,49.23,157.80,49.23,157.82,49.24,157.88,49.30,157.90,49.38,157.75,49.34,157.57,49.25,157.43,49.15,157.43,49.15,157.40,49.23,157.38,49.31,157.40,49.38,157.88,49.26,158.32,49.16,158.68,49.11,158.53,49.16,158.28,49.20,158.07,49.20,157.95,49.20,158.18,49.20,158.43,49.17,158.38,49.16,158.07,49.14,157.78,49.12,157.80,49.10,157.85,49.19,157.82,49.30,157.68,49.40,157.45,49.40,157.28,49.39,157.25,49.40,157.35,49.40,157.40,49.42,157.40,49.44,157.45,49.49,157.57,49.51,157.47,49.48,157.28,49.41,156.95,49.33,156.82,49.38,157.30,49.40,157.90,49.44,158.20,49.44,157.88,49.42,157.62,49.40,157.75,49.39,157.88,49.40,157.75,49.35,157.57,49.31,157.55,49.25,157.72,49.25,157.95,49.33,158.03,49.44,157.57,49.44,157.10,49.34,156.90,49.29,157.20,49.38,157.53,49.50,157.35,49.50,157.18,49.46,157.00,49.33,157.03,49.24,157.00,49.26,156.95,49.39,156.90,49.54,157.22,49.56,157.62,49.46,158.12,49.33,158.25,49.30,157.82,49.40,157.28,49.50,156.82,49.50,156.90,49.51,157.00,49.54,157.00,49.56,157.05,49.58,157.10,49.59,157.20,49.54,157.28,49.48,157.38,49.40,157.45,49.39,157.43,49.39,157.32,49.42,157.20,49.49,157.32,49.54,157.50,49.58,157.45,49.59,157.25,49.61,157.07,49.59,157.07,49.56,157.05,49.54,157.03,49.54,157.00,49.55,156.97,49.56,156.93,49.58,156.80,49.60,156.72,49.66,156.55,49.71,156.43,49.76,156.35,49.77,156.47,49.76,156.93,49.66,157.32,49.56,157.40,49.49,157.03,49.51,156.68,49.55,156.72,49.58,156.93,49.59,157.12,49.58,157.15,49.56,157.12,49.58,157.07,49.60,156.97,49.62,156.90,49.61,156.88,49.60,156.85,49.64,156.75,49.66,156.62,49.66,156.55,49.61,156.60,49.56,156.65,49.56,156.68,49.56,156.60,49.66,156.40,49.77,156.00,49.86,155.72,49.85,155.53,49.84,155.55,49.85,155.35,49.89,155.22,49.91,155.07,49.94,154.80,49.98,154.40,50.00,154.00,50.02,153.97,50.10,153.90,50.21,153.82,50.33,153.75,50.52,153.38,51.02,153.00,51.56,152.85,52.08,153.07,52.45,153.30,52.74,153.22,52.92,153.20,52.91,153.53,52.88,154.15,52.65,155.05,52.25,155.65,51.86,156.00,51.81,155.55,52.00,154.22,52.09,152.90,52.00,152.10,51.70,152.05,51.39,151.57,50.85,151.10,50.17,151.05,49.51,152.40,49.04,153.60,48.90,154.35,49.04,154.93,49.20,155.97,49.55,157.03,49.85,158.07,50.31,158.72,50.54,159.38,50.61,159.65,50.60,160.32,50.41,164.00,50.29,167.32,50.14,170.30,50.00,171.43,49.81,172.55,49.75,174.78,49.95,175.93,50.14,177.03,50.02,179.38,49.76,182.38,49.52,185.10,49.50,185.53,49.56,185.85,49.79,186.62,49.96,187.53,49.91,189.90,49.29,192.05,48.74,193.32,48.40,192.53,46.60,200.53,45.41,209.40,44.69,224.32,46.34,230.60,47.25,236.80,47.08,230.97,46.46,225.10,44.74,224.80,43.61,230.30,43.73,235.35,45.05,234.20,45.11,231.40,43.92,229.07,43.74,228.03,43.58,230.35,43.16,232.62,41.66,234.35,43.79,229.45,46.15,224.55,47.40,222.32,46.33,225.03,44.06,228.85,42.90,229.97,41.73,231.10,45.12,227.68,48.49,224.18,48.49,224.18,48.16,222.07,45.84,229.80,43.46,237.47,42.66,248.53,43.99,249.75,45.33,251.00,44.39,240.93,43.41,230.93,42.39,221.03,42.39,221.03,46.62,236.07,46.62,236.07,46.56,235.88,44.56,235.07,42.55,234.28,42.30,227.18,43.98,220.65,45.98,212.78,46.69,210.10,47.39,207.43,46.69,208.40,46.55,210.88,47.00,207.00,48.48,200.80,47.42,199.05,47.30,198.88,47.17,198.70,48.34,194.43,48.05,194.88,47.76,195.32,47.77,193.50,47.92,189.82,48.06,184.90
RZ_2464601_12674,null,null,50,1,2,48.26,180.75,48.33,178.45,48.73,175.97,49.34,173.18,50.10,170.43,50.50,169.07,50.66,168.10,50.90,167.00,51.20,165.85,51.45,164.90,51.50,163.90,51.55,162.93,51.56,162.82,51.33,162.70,51.06,162.12,50.76,161.50,50.56,160.90,50.38,160.72,50.17,161.40,49.83,162.15,49.38,162.88,48.99,162.55,48.69,162.22,48.46,161.95,48.11,162.03,47.98,162.10,47.85,162.15,47.85,162.18,48.00,162.20,48.17,161.70,48.48,161.20,48.86,160.47,49.40,160.05,49.91,159.25,50.29,158.70,50.61,158.18,50.84,158.00,50.96,158.10,50.96,158.68,51.00,159.32,51.04,159.75,51.25,160.28,51.41,161.07,51.58,162.25,51.58,163.10,51.54,163.60,51.46,163.60,51.46,163.60,51.52,163.62,51.59,163.65
RZ_2464601_12675,null,null,50,0,2,51.66,163.00,51.74,162.32,51.80,161.60,51.92,161.10,52.02,160.60,52.14,160.15,52.14,160.12,52.20,159.97,52.26,159.70,52.30,159.35,52.24,159.18,52.21,159.15,52.19,159.22,52.21,159.25,52.23,159.25,52.23,159.28,52.21,159.30,52.20,159.32,52.10,159.30,51.92,159.47,51.75,159.62,51.69,159.75,51.54,159.57,51.40,159.38,51.16,159.25,51.06,159.32,51.01,159.43,51.09,159.20,51.08,158.88,51.01,158.53,50.89,158.47,50.85,158.47,50.83,158.45,50.89,158.47,50.95,158.47,50.91,158.70,50.80,158.90,50.74,159.12,50.77,159.15,50.76,159.15,50.71,159.00,50.64,158.90,50.64,158.80,50.62,158.85,50.62,158.95,50.74,159.07,50.88,158.80,51.01,158.53,51.02,158.30,50.98,158.47
RZ_2464601_12676,null,null,50,0,2,50.91,158.53,50.92,158.28,51.00,158.03,51.02,157.80,50.99,157.85,51.00,158.00,51.06,158.10,51.12,158.38,51.12,158.53,51.11,158.65,51.10,158.60,51.11,158.30,51.16,158.03,51.23,157.78,51.27,157.68,51.31,157.57,51.33,157.50,51.34,157.60,51.35,157.78,51.42,157.93,51.50,157.78,51.44,157.55,51.33,157.30,51.26,157.38,51.33,157.53,51.38,157.80,51.39,158.00,51.41,158.18,51.44,157.78,51.44,157.35,51.36,157.10,51.30,157.30,51.23,157.53,51.20,157.68,51.16,157.82,51.14,158.05,51.19,158.15,51.25,158.10,51.34,157.95,51.36,157.62,51.38,157.47,51.36,157.40,51.36,157.47,51.36,157.55,51.36,157.55,51.36,157.53,51.35,157.55,51.34,157.55,51.41,157.57,51.46,157.68
RZ_2464601_12677,null,null,50,0,2,51.51,157.78,51.49,157.90,51.50,157.95,51.50,158.00,51.50,158.03,51.50,158.03,51.58,158.10,51.65,158.20,51.75,157.93,51.79,157.60,51.74,157.50,51.64,157.70,51.55,157.93,51.55,157.95,51.54,157.97,51.51,157.97,51.52,157.95,51.54,157.93,51.56,157.90,51.59,157.88,51.61,157.97,51.70,158.10,51.76,158.22,51.83,157.97,51.81,157.68,51.75,157.53,51.65,157.93,51.58,158.32,51.58,158.35,51.60,158.07,51.59,157.75,51.54,157.68,51.48,158.00,51.44,158.32,51.46,158.65,51.55,158.68,51.62,158.60,51.67,158.53,51.69,158.53,51.67,158.60,51.66,158.53,51.66,158.38,51.66,158.12,51.66,158.05,51.65,158.00,51.64,158.05,51.62,158.07,51.61,158.03,51.61,157.95,51.64,157.90
RZ_2464601_12678,null,null,51,0,2,51.66,157.88,51.69,158.05,51.62,158.25,51.60,158.35,51.61,157.90,51.70,157.45,51.75,157.03,51.75,156.97,51.64,157.45,51.54,157.90,51.54,158.32,51.61,157.90,51.60,157.53,51.54,157.10,51.49,157.03,51.55,157.07,51.60,157.30,51.61,157.53,51.62,157.65,51.62,157.68,51.64,157.57,51.66,157.45,51.67,157.32,51.60,157.30,51.51,157.22,51.44,157.12,51.42,157.32,51.40,157.60,51.39,157.78,51.40,157.68,51.41,157.55,51.44,157.55,51.44,157.57,51.44,157.70,51.41,157.78,51.42,157.70,51.44,157.43,51.46,157.18,51.44,157.18,51.40,157.22,51.35,157.28,51.39,157.25,51.45,157.25,51.44,157.35,51.36,157.45,51.36,157.62,51.44,157.70,51.52,157.80,51.54,157.82,51.55,157.82,51.49,157.78
RZ_2464601_12679,null,null,50,0,2,51.44,157.72,51.39,157.82,51.36,157.95,51.34,157.95,51.33,157.85,51.35,157.75,51.34,157.65,51.39,157.53,51.46,157.38,51.45,157.30,51.36,157.25,51.25,157.28,51.16,157.30,51.10,157.25,51.02,157.20,50.99,157.25,50.95,157.28,50.96,157.03,51.10,156.75,51.21,156.82,51.29,157.20,51.26,157.18,51.25,156.82,51.26,156.50,51.25,156.60,51.24,156.72,51.24,156.95,51.24,157.32,51.25,157.65,51.24,157.55,51.25,157.07,51.25,156.60,51.27,156.62,51.31,156.78,51.36,156.85,51.41,156.72,51.42,156.68,51.42,156.68,51.29,156.90,51.16,157.15,51.06,157.35,51.08,157.28,51.10,157.25,51.10,157.30,51.08,157.32,51.04,157.45,51.04,157.60,51.08,157.40,51.14,157.03,51.15,157.12
RZ_2464601_12680,null,null,50,0,2,51.14,157.55,51.12,157.85,51.15,157.72,51.17,157.60,51.20,157.55,51.24,157.47,51.23,157.62,51.19,157.85,51.16,157.82,51.16,157.62,51.16,157.43,51.15,157.50,51.11,157.50,51.08,157.53,51.05,157.57,51.05,157.60,51.05,157.55,51.08,157.45,51.08,157.35,51.08,157.25,51.08,157.15,51.08,157.03,51.08,156.95,51.08,156.90,51.10,156.90,51.12,156.93,51.12,157.18,51.10,157.38,51.09,157.53,51.16,157.47,51.24,157.50,51.30,157.57,51.31,157.53,51.33,157.45,51.35,157.28,51.38,157.10,51.39,156.90,51.25,157.15,51.10,157.45,51.00,157.30,51.04,156.82,51.01,156.68,50.95,157.00,50.91,157.15,50.95,157.00,50.99,156.80,51.00,156.75,51.01,156.68,51.01,156.80,51.00,156.93
RZ_2464601_12681,null,null,50,0,2,51.01,156.75,51.01,156.45,51.00,156.45,50.96,156.82,50.95,157.05,50.99,156.97,51.02,156.93,50.92,157.03,50.81,157.12,50.74,156.95,50.80,156.80,50.85,156.62,50.86,156.90,50.86,157.18,50.83,157.45,50.79,157.47,50.71,157.47,50.67,157.43,50.65,157.40,50.67,157.43,50.74,157.50,50.79,157.60,50.89,157.65,50.96,157.50,51.02,157.32,51.01,157.12,50.98,157.12,50.95,157.12,50.95,157.00,50.98,156.80,50.99,156.70,50.99,156.70,50.98,156.85,50.98,157.00,50.99,157.12,51.00,157.20,51.01,157.22,51.02,157.28,51.04,157.35,51.09,157.45,51.10,157.55,51.09,157.60,51.04,157.62,51.01,157.60,51.01,157.50,51.01,157.40,50.98,157.25,50.92,157.18,50.91,157.12,50.92,157.25
RZ_2464601_12682,null,null,50,0,2,50.92,157.32,50.91,157.43,50.90,157.32,50.92,157.15,50.98,156.97,50.99,156.68,50.89,156.43,50.77,156.28,50.69,156.50,50.67,156.57,50.65,156.55,50.64,156.43,50.61,156.40,50.61,156.35,50.62,156.28,50.62,156.53,50.67,156.85,50.73,157.10,50.77,157.05,50.83,156.97,50.88,157.00,50.86,157.22,50.80,157.45,50.74,157.68,50.70,157.60,50.67,157.65,50.65,157.70,50.65,157.65,50.66,157.53,50.67,157.38,50.69,157.38,50.73,157.35,50.77,157.25,50.70,157.15,50.59,157.07,50.54,157.18,50.59,157.28,50.61,157.40,50.59,157.45,50.56,157.50,50.61,157.38,50.66,157.28,50.73,157.18,50.71,157.28,50.71,157.28,50.70,157.35,50.65,157.60,50.56,157.82,50.51,157.60,50.54,157.18
RZ_2464601_12683,null,null,50,0,2,50.61,156.78,50.65,156.72,50.64,156.70,50.64,156.70,50.64,156.75,50.64,156.88,50.64,157.00,50.67,157.10,50.71,157.15,50.73,157.28,50.79,157.43,50.86,157.28,50.94,156.97,50.84,156.95,50.71,157.25,50.65,157.55,50.67,157.47,50.74,157.38,50.75,157.32,50.74,157.35,50.70,157.38,50.71,157.45,50.76,157.53,50.83,157.53,50.84,157.43,50.84,157.35,50.81,157.50,50.79,157.60,50.75,157.70,50.71,157.57,50.64,157.47,50.58,157.43,50.52,157.45,50.51,157.50,50.49,157.82,50.49,158.15,50.48,158.38,50.58,157.88,50.66,157.55,50.73,157.45,50.69,157.85,50.59,158.10,50.50,158.20,50.41,158.22,50.40,158.40,50.45,158.55,50.54,158.32,50.54,157.97,50.46,157.62,50.33,157.62
RZ_2464601_12684,null,null,50,0,2,50.29,157.55,50.35,157.43,50.52,157.35,50.67,157.35,50.74,157.40,50.67,157.60,50.60,157.78,50.52,157.97,50.51,158.00,50.51,158.00,50.54,158.03,50.58,158.03,50.59,158.03,50.60,157.90,50.61,157.78,50.62,157.43,50.62,157.20,50.62,157.07,50.61,157.18,50.65,157.00,50.70,156.70,50.66,156.80,50.41,157.43,50.14,158.05,49.84,158.35,49.69,158.45,49.17,158.50,48.55,158.38,47.69,158.22,47.19,158.15,46.45,158.45,45.95,158.78,45.15,158.72,44.50,158.32,43.84,158.00,43.17,158.03,42.66,157.90,41.95,157.65,41.26,157.38,40.71,156.75,40.17,156.12,39.90,155.55,39.58,155.55,39.38,155.55,39.21,154.93,39.00,154.30,38.86,153.68,38.54,153.68,38.33,153.75,38.10,153.82
RZ_2464601_12685,null,null,49,0,2,38.00,153.97,37.94,154.00,37.86,153.82,37.58,153.35,37.31,152.78,37.06,152.45,37.05,152.55,37.00,152.75,36.91,152.88,36.86,152.78,36.83,152.68,36.75,152.60,36.66,152.60,36.58,152.65,36.56,152.75,36.54,153.00,36.51,153.07,36.49,153.07,36.48,152.97,36.45,153.05,36.42,153.22,36.42,153.25,36.44,153.15,36.39,152.95,36.31,152.75,36.26,152.57,36.26,152.50,36.34,152.47,36.42,152.50,36.52,152.47,36.56,152.47,36.56,152.53,36.44,152.62,36.33,152.70,36.21,152.62,36.21,152.57,36.19,152.68,36.17,152.80,36.15,152.90,36.21,152.55,36.27,152.22,36.34,151.97,36.36,152.07,36.35,152.32,36.33,152.55,36.27,152.78,36.29,152.88,36.30,153.00,36.34,153.07
RZ_2464601_12686,null,null,51,0,2,36.26,153.25,36.24,153.35,36.21,153.20,36.23,152.95,36.16,152.72,36.09,152.75,36.04,152.80,36.04,152.80,36.05,152.80,36.11,152.62,36.16,152.43,36.21,152.25,36.17,152.68,36.14,153.10,36.12,153.12,36.15,152.72,36.17,152.35,36.17,152.38,36.17,152.38,36.16,152.62,36.15,152.85,36.15,153.07,36.16,153.00,36.17,152.85,36.17,152.78,36.11,152.75,36.06,152.75,36.10,152.93,36.19,153.10,36.27,153.28,36.29,153.18,36.27,153.10,36.33,153.03,36.35,153.20,36.38,153.32,36.39,153.30,36.40,153.15,36.41,152.90,36.40,152.80,36.38,152.82,36.35,152.95,36.34,152.88,36.34,152.68,36.36,152.45,36.40,152.43,36.40,152.78,36.39,153.15,36.40,153.47,36.44,153.35,36.40,153.07,36.34,152.88
RZ_2464601_12687,null,null,50,0,2,36.40,152.97,36.51,153.43,36.62,153.88,36.59,154.10,36.60,154.12,36.62,153.90,36.58,153.57,36.51,153.15,36.42,152.95,36.51,152.95,36.60,153.03,36.67,153.15,36.67,153.20,36.69,153.25,36.71,153.25,36.73,153.12,36.71,153.00,36.69,152.90,36.62,153.07,36.55,153.28,36.54,153.38,36.59,153.45,36.64,153.50,36.64,153.45,36.65,153.28,36.67,153.20,36.67,153.28,36.70,153.30,36.73,153.20,36.74,153.18,36.73,153.28,36.66,153.43,36.61,153.57,36.60,153.62,36.61,153.62,36.59,153.57,36.54,153.55,36.50,153.45,36.51,153.38,36.52,153.28,36.59,153.25,36.67,153.15,36.79,152.85,36.84,152.55,36.79,152.70,36.73,152.88,36.66,153.03,36.67,152.82,36.67,152.85,36.67,152.90
RZ_2464601_12688,null,null,50,0,2,36.66,152.85,36.66,152.82,36.67,152.75,36.70,152.72,36.70,152.90,36.65,153.15,36.60,153.40,36.61,153.47,36.64,153.25,36.65,153.03,36.60,152.80,36.61,152.80,36.66,152.82,36.69,153.15,36.70,153.47,36.70,153.78,36.76,153.80,36.81,153.70,36.85,153.53,36.85,153.40,36.81,153.45,36.74,153.57,36.70,153.57,36.73,153.25,36.75,152.93,36.75,152.62,36.71,152.70,36.74,152.88,36.76,153.05,36.83,153.10,36.84,153.03,36.85,153.10,36.83,153.35,36.80,153.65,36.81,153.53,36.84,153.25,36.86,152.97,36.88,152.88,36.88,152.75,36.88,152.60,36.84,152.55,36.81,152.80,36.77,153.10,36.79,153.38,36.81,153.40,36.83,153.50,36.81,153.60,36.81,153.50,36.83,153.30,36.85,153.10
RZ_2464601_12689,null,null,50,0,2,36.88,153.03,36.88,152.95,36.86,153.03,36.86,153.15,36.90,153.28,36.95,153.18,36.99,153.07,36.98,153.25,36.96,153.55,36.94,153.82,36.95,153.62,36.95,153.38,36.91,153.22,36.86,153.28,36.81,153.40,36.80,153.45,36.81,153.47,36.84,153.43,36.86,153.40,36.92,153.43,37.01,153.35,37.09,153.28,37.10,153.18,37.10,153.10,37.12,153.03,37.14,152.95,37.12,153.12,37.11,153.32,37.10,153.50,37.11,153.50,37.10,153.47,37.10,153.47,37.09,153.45,37.10,153.45,37.11,153.45,37.11,153.53,37.10,153.62,37.08,153.62,37.06,153.57,37.08,153.50,37.09,153.50,37.11,153.35,37.14,153.18,37.15,153.07,37.16,153.05,37.29,153.00,37.41,152.90,37.50,152.93,37.44,153.12,37.36,153.35
RZ_2464601_12690,null,null,50,0,2,37.35,153.50,37.39,153.20,37.42,152.90,37.42,153.15,37.40,153.68,37.38,154.10,37.41,153.85,37.46,153.43,37.49,153.05,37.50,152.78,37.49,152.70,37.41,152.70,37.35,152.62,37.27,152.53,37.30,152.70,37.34,152.97,37.38,153.32,37.40,153.38,37.39,153.40,37.40,153.28,37.40,153.40,37.40,153.57,37.35,153.55,37.33,153.32,37.38,153.10,37.46,153.12,37.51,153.05,37.48,153.00,37.44,152.95,37.42,152.97,37.42,153.03,37.41,153.07,37.40,153.15,37.40,153.15,37.40,153.30,37.38,153.40,37.38,153.32,37.41,152.88,37.46,152.43,37.54,152.15,37.58,152.10,37.59,152.05,37.60,152.07,37.61,152.10,37.62,152.18,37.61,152.32,37.58,152.47,37.58,152.47,37.58,152.40,37.56,152.55
RZ_2464601_12691,null,null,50,0,2,37.55,152.72,37.56,152.57,37.62,152.22,37.66,152.28,37.66,152.70,37.69,152.95,37.73,152.78,37.73,152.53,37.65,152.40,37.59,152.28,37.65,152.40,37.76,152.55,37.85,152.88,37.81,153.05,37.79,153.12,37.73,153.00,37.69,152.90,37.75,152.93,37.88,152.95,38.00,152.97,38.01,152.88,38.02,152.88,38.01,152.88,38.01,152.95,38.04,152.72,38.02,152.47,37.99,152.28,37.94,152.55,37.92,152.82,37.92,153.00,37.90,152.90,37.88,152.80,37.95,152.68,38.06,152.47,38.16,152.28,38.15,152.38,38.08,152.57,38.04,152.43,38.02,152.07,38.04,152.15,37.90,152.55,37.76,153.00,37.38,153.03,37.08,152.90,36.58,152.75,36.19,152.80,35.24,152.95,34.19,152.82,32.88,152.43,31.81,151.95
RZ_2464601_12692,null,null,50,0,2,30.74,151.75,29.73,151.53,28.84,150.65,27.82,149.75,27.14,148.85,26.07,148.65,24.85,147.97,23.16,147.28,21.76,146.32,20.81,145.90,19.82,145.47,18.76,145.60,17.24,145.62,16.05,145.68,15.00,145.65,14.10,145.78,13.29,145.93,12.29,145.45,11.41,144.72,10.60,143.90,9.66,143.20,9.04,142.55,8.20,142.00,7.92,141.50,7.65,141.10,7.59,140.60,7.47,140.45,7.38,140.32,7.36,140.32,7.35,140.38,7.39,140.43,7.45,140.43,7.55,140.12,7.60,140.03,7.61,139.95,7.53,140.12,7.36,139.85,7.20,139.47,7.09,139.05,7.04,138.90,7.01,138.85,7.04,138.78,7.10,138.57,7.21,138.38,7.28,138.18,7.21,137.95,7.11,137.80,6.99,137.75,6.96,137.80,7.06,137.80
RZ_2464601_12693,null,null,50,0,2,7.16,137.78,7.26,137.85,7.22,137.93,7.20,138.00,7.17,138.00,7.16,138.00,7.38,137.57,7.58,137.15,7.62,136.93,7.47,137.20,7.36,137.53,7.39,137.62,7.49,137.28,7.58,136.85,7.61,136.72,7.50,137.38,7.38,138.03,7.55,138.10,7.80,137.85,8.04,137.50,8.03,137.40,8.01,137.35,8.00,137.45,7.97,137.55,7.95,137.57,7.96,137.43,8.03,137.28,8.07,137.10,8.14,137.07,8.12,137.53,8.16,137.97,8.16,138.53,8.19,138.62,8.19,138.57,8.22,138.25,8.26,137.95,8.25,137.97,8.24,138.18,8.24,138.60,8.29,138.82,8.35,138.97,8.39,138.80,8.40,138.75,8.39,138.95,8.38,139.10,8.38,139.12,8.43,138.97,8.45,139.18,8.47,139.38,8.50,139.68
RZ_2464601_12694,null,null,50,0,2,8.51,139.75,8.55,139.57,8.59,139.35,8.64,139.12,8.66,139.03,8.64,138.80,8.61,138.60,8.61,138.75,8.65,139.00,8.69,139.15,8.72,138.97,8.76,138.80,8.79,138.80,8.81,138.90,8.84,139.03,8.86,139.07,8.85,139.15,8.85,139.18,8.89,139.18,8.97,139.18,9.07,138.88,9.15,138.57,9.15,138.20,9.14,138.10,9.11,138.03,9.11,138.05,9.10,138.00,9.07,137.93,9.09,137.85,9.16,137.82,9.24,137.82,9.26,137.88,9.30,138.03,9.34,138.18,9.38,138.28,9.38,138.25,9.41,138.25,9.41,138.78,9.39,139.30,9.35,139.47,9.35,139.12,9.38,138.70,9.36,138.62,9.41,138.55,9.47,138.53,9.54,138.50,9.54,138.40,9.56,138.32,9.56,138.43,9.53,138.70
RZ_2464601_12695,null,null,50,0,2,9.49,138.95,9.50,139.03,9.57,138.57,9.62,138.20,9.62,137.90,9.61,137.97,9.64,138.05,9.65,138.18,9.68,138.25,9.65,138.35,9.60,138.22,9.55,138.10,9.50,138.05,9.51,138.15,9.49,138.53,9.47,138.85,9.46,139.25,9.50,139.40,9.53,139.55,9.57,139.57,9.59,139.60,9.60,139.35,9.60,139.10,9.62,138.82,9.66,138.82,9.71,138.88,9.74,138.95,9.72,139.05,9.70,139.22,9.69,139.38,9.65,139.53,9.62,139.53,9.61,139.55,9.59,139.55,9.61,139.32,9.61,139.03,9.62,138.72,9.64,138.53,9.68,138.38,9.66,138.65,9.59,139.07,9.51,139.50,9.51,139.53,9.54,139.43,9.56,139.28,9.57,139.15,9.60,138.80,9.64,138.43,9.71,138.25,9.75,138.43
RZ_2464601_12696,null,null,50,0,2,9.82,138.62,9.86,138.82,9.86,138.97,9.86,139.12,9.91,138.95,10.01,138.70,10.05,138.45,10.11,138.35,10.18,138.12,10.19,137.93,10.06,137.90,9.91,138.10,9.82,138.22,9.82,138.15,9.91,138.07,10.00,138.07,10.06,138.40,10.04,138.72,9.94,139.22,9.89,139.40,9.88,139.47,9.88,139.40,9.88,139.32,9.84,139.35,9.84,139.32,9.84,139.30,9.82,139.40,9.91,139.53,10.00,139.65,10.09,139.62,10.07,139.60,10.09,139.62,10.11,139.65,10.12,139.60,10.12,139.55,10.12,139.50,10.11,139.50,10.10,139.47,10.09,139.45,10.10,139.28,10.11,139.07,10.12,138.82,10.18,138.75,10.22,138.70,10.26,138.72,10.26,138.72,10.21,138.80,10.16,138.90,10.18,138.50,10.25,138.03
RZ_2464601_12697,null,null,50,0,2,10.30,137.85,10.24,138.40,10.15,138.93,10.11,139.15,10.15,139.10,10.19,139.07,10.21,139.07,10.28,138.95,10.34,138.80,10.41,138.60,10.41,138.53,10.44,138.47,10.45,138.45,10.49,138.72,10.46,139.40,10.47,140.05,10.51,139.95,10.62,139.43,10.70,138.90,10.65,138.90,10.46,138.88,10.26,138.85,10.21,138.82,10.30,138.55,10.38,138.30,10.41,137.93,10.44,137.82,10.47,137.72,10.49,137.72,10.45,138.12,10.43,138.53,10.40,138.95,10.41,138.95,10.43,138.95,10.39,138.97,10.36,138.62,10.31,138.22,10.29,137.85,10.26,137.82,10.24,137.82,10.19,138.30,10.25,138.80,10.31,139.22,10.45,139.20,10.46,139.20,10.47,139.28,10.45,139.57,10.43,139.80,10.45,139.50,10.50,139.00
RZ_2464601_12698,null,null,50,0,2,10.54,138.47,10.53,138.43,10.53,138.32,10.54,138.28,10.54,138.35,10.50,138.47,10.47,138.60,10.49,138.55,10.53,138.50,10.55,138.60,10.54,138.78,10.53,138.93,10.57,138.90,10.62,138.90,10.66,138.90,10.68,138.85,10.66,138.78,10.69,138.30,10.72,137.85,10.69,138.32,10.60,139.20,10.57,139.40,10.62,138.70,10.69,138.43,10.66,138.85,10.65,138.80,10.65,138.53,10.56,138.47,10.43,138.97,10.34,139.28,10.44,138.68,10.54,137.97,10.59,137.60,10.65,137.93,10.74,138.18,10.85,138.07,10.86,137.97,10.90,138.05,10.93,138.20,10.90,138.35,10.80,138.45,10.70,138.45,10.62,138.53,10.60,138.62,10.62,138.78,10.71,138.93,10.80,139.05,10.85,139.03,10.86,139.00,10.88,138.97
RZ_2464601_12699,null,null,50,0,2,10.86,139.05,10.84,139.10,10.82,139.10,10.88,139.05,10.95,138.97,10.97,139.32,10.95,139.70,10.99,139.38,11.05,138.80,11.09,138.32,11.04,138.53,11.00,138.65,10.94,138.93,10.91,139.20,10.90,139.50,10.94,139.20,10.97,138.88,10.99,138.60,10.97,138.85,10.95,139.10,10.93,139.43,11.01,139.68,11.10,139.90,11.19,140.10,11.19,140.25,11.22,140.43,11.32,140.50,11.49,140.50,11.80,140.43,12.07,140.35,12.57,140.62,13.01,141.00,13.78,142.03,14.35,142.88,14.91,143.80,15.35,144.53,15.74,145.12,16.09,145.78,16.20,146.40,16.32,147.55,16.40,148.55,16.45,149.47,16.40,150.32,16.36,151.18,16.39,151.70,16.51,151.80,16.68,151.88,16.84,151.90,16.88,153.00,16.93,154.07
RZ_2464601_12700,null,null,50,0,2,16.95,155.03,17.01,155.10,17.01,155.12,16.96,155.40,16.93,155.53,16.94,155.68,16.98,155.75,16.95,155.80,16.90,155.62,16.89,155.28,16.95,154.85,17.00,154.70,17.01,154.72,16.99,154.97,16.99,155.18,17.00,155.30,17.01,155.38,16.99,155.43,16.96,155.50,16.94,155.50,16.95,155.57,16.99,155.68,16.91,155.65,16.80,155.60,16.71,155.53,16.71,155.82,16.80,155.97,16.89,156.03,17.02,155.82,17.06,155.78,17.09,155.90,17.06,155.97,16.98,155.95,16.90,155.85,16.82,155.75,16.86,155.75,16.98,155.43,17.09,155.10,17.01,154.60,16.85,154.45,16.73,154.05,16.74,153.80,16.70,154.07,16.62,154.60,16.56,155.15,16.54,155.15,16.52,155.20,16.57,155.22,16.68,155.45,16.76,155.68
RZ_2464601_12701,null,null,50,0,2,16.84,155.38,16.88,154.85,16.89,154.38,16.86,154.40,16.85,154.45,16.85,154.47,16.86,154.28,16.86,154.18,16.91,154.03,16.94,154.10,16.99,154.12,16.99,154.18,16.90,154.35,16.80,154.47,16.69,154.60,16.66,154.60,16.66,154.57,16.68,154.57,16.73,154.57,16.79,154.15,16.88,153.57,16.93,153.00,16.75,153.43,16.56,154.07,16.36,154.72,16.40,154.32,16.44,153.97,16.50,153.60,16.51,153.68,16.55,153.62,16.61,153.43,16.66,153.20,16.70,153.05,16.71,153.22,16.71,153.68,16.69,154.05,16.70,154.35,16.76,154.10,16.73,153.70,16.68,153.28,16.61,152.90,16.64,152.68,16.64,152.88,16.61,153.32,16.65,153.82,16.73,153.97,16.76,154.12,16.65,154.38,16.56,154.55,16.50,154.88
RZ_2464601_12702,null,null,50,0,2,16.49,155.00,16.45,154.40,16.43,153.70,16.38,152.97,16.34,153.15,16.40,153.53,16.51,153.90,16.66,153.90,16.70,153.65,16.71,153.35,16.70,153.20,16.66,153.12,16.60,153.40,16.61,153.75,16.71,153.68,16.81,153.28,16.79,152.88,16.74,152.75,16.76,152.53,16.81,152.30,16.84,152.50,16.81,152.80,16.80,153.18,16.81,153.25,16.82,153.30,16.81,153.28,16.76,153.43,16.71,153.57,16.69,153.88,16.68,153.97,16.74,153.60,16.84,153.00,16.94,152.40,16.98,152.32,16.98,152.38,16.90,152.53,16.81,152.72,16.73,152.93,16.71,153.20,16.69,153.32,16.66,153.35,16.65,153.00,16.65,152.70,16.64,152.60,16.60,152.85,16.57,153.12,16.55,153.45,16.59,153.62,16.69,153.75,16.80,153.57
RZ_2464601_12703,null,null,50,0,2,16.91,153.18,16.96,152.90,16.99,152.82,16.99,153.00,16.98,153.22,17.02,153.38,17.05,153.65,16.99,153.78,16.86,153.43,16.76,152.95,16.73,152.85,16.74,153.15,16.75,153.45,16.79,153.38,16.80,153.20,16.93,152.75,17.06,152.30,17.15,152.43,17.16,152.65,17.16,152.93,17.18,152.75,17.15,152.80,17.12,152.70,17.14,152.60,17.14,152.65,17.12,152.80,17.09,153.15,17.07,153.32,17.05,153.57,17.05,153.68,17.05,153.78,17.06,153.78,17.06,153.72,17.05,153.65,17.11,152.72,17.16,151.88,17.21,151.12,17.23,151.35,17.24,151.60,17.26,151.72,17.27,151.68,17.29,151.65,17.29,151.75,17.30,151.72,17.29,151.68,17.20,152.15,17.12,152.70,17.11,152.68,17.15,152.32,17.16,152.22
RZ_2464601_12704,null,null,50,0,2,17.12,152.68,17.19,152.88,17.27,152.72,17.38,152.65,17.36,152.85,17.35,153.15,17.34,153.38,17.35,153.32,17.36,153.28,17.35,153.12,17.35,152.97,17.35,152.85,17.34,152.95,17.34,153.00,17.35,152.97,17.35,152.93,17.35,152.93,17.39,152.53,17.44,152.10,17.50,151.50,17.51,151.35,17.59,150.68,17.64,150.18,17.59,150.57,17.49,151.45,17.38,152.32,17.32,152.72,17.34,153.15,17.40,153.05,17.49,152.55,17.55,151.72,17.57,151.43,17.60,151.75,17.59,152.38,17.55,152.97,17.54,152.95,17.52,152.95,17.55,152.93,17.59,152.88,17.65,152.85,17.68,152.90,17.68,152.97,17.69,152.45,17.75,151.82,17.86,151.28,17.93,151.32,18.11,151.32,18.51,151.32,19.02,151.35,19.41,151.40
RZ_2464601_12705,null,null,50,0,2,19.77,151.60,20.35,151.82,21.14,152.38,22.06,152.78,23.15,152.50,24.40,151.97,25.85,152.15,27.32,153.03,28.94,153.85,30.65,153.97,32.51,154.07,34.30,154.15,35.99,154.15,37.67,153.97,39.29,153.03,40.74,152.15,42.06,151.38,43.30,150.95,44.38,150.47,45.16,150.03,45.91,149.90,46.55,149.43,47.31,149.00,48.00,148.43,48.84,148.22,49.51,147.95,50.21,147.97,50.83,148.03,51.41,148.00,52.04,147.97,52.66,147.93,53.31,148.00,53.96,148.05,54.54,147.97,55.04,147.72,55.49,147.43,55.90,147.15,56.30,146.40,56.52,145.53,56.81,144.75,57.12,144.55,57.44,144.35,57.64,144.12,57.73,143.93,57.79,143.90,57.84,144.12,57.80,144.35,57.74,144.65,57.67,144.72,57.60,144.68
RZ_2464601_12706,null,null,50,0,2,57.44,144.53,57.12,144.38,56.88,144.25,56.58,144.10,56.40,143.97,56.21,144.12,56.19,144.22,56.16,144.35,56.20,144.38,56.23,144.43,56.23,144.47,56.17,144.45,56.09,144.62,55.99,145.18,55.90,145.75,55.76,145.90,55.65,145.68,55.54,145.43,55.50,145.60,55.49,145.70,55.34,145.80,55.19,145.95,55.02,146.15,55.01,146.32,55.00,146.30,55.00,146.22,55.01,145.95,55.02,145.70,55.02,145.47,55.01,145.50,54.98,145.75,54.95,146.00,54.91,146.28,54.89,146.30,54.86,146.30,54.84,146.28,54.76,146.20,54.70,146.20,54.66,146.25,54.66,146.45,54.66,146.60,54.66,146.62,54.67,146.57,54.69,146.53,54.70,146.57,54.70,146.68,54.66,146.82,54.61,146.93,54.56,146.97,54.54,147.00
RZ_2464601_12707,null,null,49,0,2,54.50,147.03,54.46,147.07,54.42,147.10,54.49,146.85,54.59,146.55,54.67,146.35,54.67,146.45,54.66,146.72,54.65,147.05,54.64,147.38,54.56,147.43,54.50,147.22,54.41,146.95,54.40,146.78,54.34,146.70,54.31,146.82,54.27,146.93,54.27,147.05,54.36,147.03,54.46,146.80,54.55,146.60,54.54,146.35,54.51,146.30,54.46,146.45,54.45,146.62,54.42,146.82,54.45,146.60,54.48,146.40,54.44,146.18,54.40,146.07,54.36,145.97,54.38,145.75,54.44,145.60,54.48,145.93,54.49,146.53,54.44,147.10,54.46,147.15,54.50,147.03,54.46,146.88,54.39,146.80,54.29,146.70,54.29,146.65,54.24,146.65,54.21,146.65,54.19,146.57,54.19,146.53,54.25,146.50,54.29,146.60,54.35,146.68
RZ_2464601_12708,null,null,51,0,2,54.34,146.90,54.33,147.10,54.31,147.32,54.30,147.35,54.30,147.35,54.27,147.07,54.24,146.90,54.19,146.72,54.17,146.85,54.16,146.93,54.19,146.93,54.20,146.88,54.24,146.82,54.26,146.65,54.30,146.47,54.30,146.55,54.30,146.80,54.33,146.75,54.35,146.47,54.35,146.47,54.33,146.80,54.33,146.95,54.35,146.82,54.36,146.70,54.29,146.68,54.21,146.62,54.17,146.57,54.16,146.80,54.11,147.10,54.06,147.30,54.11,147.28,54.19,147.22,54.21,147.12,54.17,146.90,54.15,146.70,54.17,146.62,54.17,146.80,54.15,146.97,54.12,147.05,54.11,146.93,54.14,146.72,54.16,146.43,54.19,146.15,54.23,145.95,54.26,145.88,54.30,145.97,54.29,146.15,54.26,146.50,54.26,146.78,54.27,146.85,54.21,146.72
RZ_2464601_12709,null,null,50,0,2,54.14,146.60,54.09,146.57,54.14,146.50,54.19,146.50,54.20,146.50,54.20,146.40,54.21,146.28,54.24,146.03,54.30,145.93,54.33,145.93,54.34,146.05,54.29,146.18,54.25,146.28,54.23,146.40,54.20,146.62,54.20,146.80,54.17,146.97,54.16,147.07,54.15,147.00,54.16,146.80,54.16,146.60,54.17,146.38,54.19,146.20,54.14,146.03,54.09,146.05,54.02,146.05,54.06,146.03,54.10,145.97,54.12,145.93,54.11,146.03,54.10,146.12,54.11,146.25,54.15,146.25,54.24,146.25,54.29,146.30,54.31,146.35,54.33,146.43,54.33,146.45,54.30,146.47,54.25,146.45,54.21,146.55,54.21,146.75,54.19,146.95,54.14,147.07,54.11,147.12,54.20,146.78,54.27,146.40,54.31,146.20,54.29,146.28,54.27,146.30
RZ_2464601_12710,null,null,50,0,2,54.27,145.88,54.29,145.55,54.27,145.97,54.24,146.62,54.21,147.28,54.21,147.20,54.21,147.28,54.20,147.35,54.17,147.40,54.12,147.28,54.10,147.12,54.10,147.03,54.05,146.90,53.92,146.78,53.67,146.68,53.36,146.53,53.01,146.35,52.42,146.18,51.75,146.07,50.92,145.72,50.06,145.43,49.10,145.10,47.85,144.90,46.58,144.72,45.12,144.53,43.79,144.20,42.71,143.72,41.60,143.10,40.61,142.62,39.42,141.95,38.34,141.43,37.00,140.70,35.62,140.20,34.48,139.70,33.49,140.00,32.71,140.62,31.94,141.22,31.14,141.35,30.27,141.20,29.44,141.03,28.52,140.82,27.74,140.18,26.89,139.50,26.16,138.60,25.49,137.62,25.02,136.60,24.71,135.72,24.46,134.93,24.31,134.35,24.35,133.88
RZ_2464601_12711,null,null,50,0,2,24.38,133.88,24.43,133.82,24.54,133.80,24.62,133.80,24.68,133.68,24.68,133.53,24.65,133.72,24.43,134.00,24.20,134.25,23.98,134.12,23.96,134.10,23.96,133.95,24.04,133.68,24.12,133.40,24.20,133.38,24.25,133.35,24.30,133.20,24.49,132.95,24.66,132.65,24.68,132.45,24.56,132.10,24.44,131.95,24.46,131.65,24.46,131.50,24.50,131.45,24.56,131.65,24.57,132.43,24.52,133.10,24.45,133.70,24.49,133.50,24.57,133.10,24.71,132.80,24.75,132.80,24.76,133.00,24.76,132.82,24.84,132.60,24.93,132.40,24.93,133.03,24.84,133.62,24.71,133.62,24.66,133.10,24.66,132.57,24.75,132.57,24.84,132.60,24.93,132.45,24.96,132.30,24.84,132.55,24.66,133.10,24.48,133.65,24.61,133.78
RZ_2464601_12712,null,null,50,0,2,24.77,133.72,24.86,133.68,24.80,133.68,24.76,133.40,24.80,133.18,24.85,132.97,24.89,132.97,24.91,132.95,24.93,132.78,24.94,132.65,24.94,132.93,24.93,133.30,24.93,133.57,24.94,133.50,24.94,133.25,24.91,133.12,24.89,133.07,24.86,133.20,24.84,133.30,24.86,133.35,24.95,133.35,25.04,133.20,25.07,133.05,25.05,132.90,25.06,133.05,25.09,133.35,25.15,133.45,25.18,133.43,25.09,133.25,24.94,133.57,24.88,133.93,24.88,134.45,24.89,134.65,24.82,134.82,24.80,134.85,24.81,134.93,24.91,134.80,25.01,134.60,25.11,134.45,25.18,134.25,25.16,134.12,25.12,134.03,25.05,134.35,25.04,134.62,24.99,135.32,24.91,135.85,24.90,135.70,25.01,135.05,25.15,134.43,25.24,134.47
RZ_2464601_12713,null,null,51,0,2,25.23,134.62,25.20,134.72,25.23,134.20,25.35,133.60,25.48,133.28,25.44,134.03,25.34,134.75,25.26,135.12,25.29,134.95,25.31,134.57,25.35,134.15,25.36,133.72,25.38,133.50,25.32,133.95,25.18,134.40,25.07,134.40,25.02,133.93,25.09,133.53,25.10,134.03,25.11,134.53,25.15,134.78,25.23,134.57,25.25,134.47,25.25,134.57,25.21,134.68,25.15,135.05,25.16,135.45,25.20,135.78,25.29,135.57,25.29,135.12,25.27,134.78,25.26,134.55,25.27,134.60,25.29,134.43,25.29,134.45,25.27,134.65,25.35,135.05,25.45,135.25,25.57,135.30,25.59,135.32,25.52,135.35,25.45,135.32,25.49,134.88,25.60,134.43,25.69,134.18,25.64,134.50,25.55,134.72,25.45,134.78,25.41,134.20,25.44,133.75,25.46,133.75
RZ_2464601_12714,null,null,50,0,2,25.51,134.03,25.52,134.32,25.50,134.12,25.43,134.12,25.40,134.12,25.43,134.30,25.44,134.65,25.41,134.78,25.43,134.50,25.44,134.03,25.45,133.88,25.45,134.00,25.43,134.60,25.44,135.12,25.48,134.78,25.55,134.00,25.59,133.03,25.62,132.85,25.54,133.62,25.44,134.57,25.31,135.53,25.32,135.60,25.34,135.65,25.44,135.35,25.59,134.97,25.74,134.62,25.76,135.00,25.73,135.40,25.68,135.78,25.66,135.72,25.57,135.60,25.52,135.40,25.49,135.30,25.51,135.30,25.52,135.38,25.52,135.40,25.54,135.35,25.54,135.32,25.55,135.32,25.61,135.00,25.79,134.68,25.93,134.68,25.98,135.05,25.90,135.40,25.79,135.55,25.70,135.75,25.65,135.95,25.65,136.00,25.65,135.95,25.61,135.60
RZ_2464601_12715,null,null,50,0,2,25.57,135.10,25.57,134.65,25.64,134.50,25.71,134.50,25.77,134.40,25.82,134.30,25.86,134.22,25.89,134.28,25.90,134.25,25.90,134.18,25.89,134.45,25.88,134.85,25.93,135.25,25.95,135.65,25.89,136.03,25.82,135.75,25.77,135.10,25.81,134.47,25.79,134.50,25.76,134.78,25.69,135.12,25.61,135.50,25.64,135.60,25.73,135.45,25.80,135.50,25.80,135.55,25.76,135.78,25.80,135.22,25.81,134.65,25.84,134.10,25.82,134.12,25.79,134.50,25.74,134.85,25.68,135.20,25.64,135.18,25.75,135.30,25.88,135.43,26.01,135.40,26.02,135.25,25.94,135.35,25.84,135.57,25.76,135.65,25.79,135.47,25.80,135.30,25.81,135.10,25.91,134.95,26.02,134.80,26.05,134.80,25.98,134.68,25.96,134.40
RZ_2464601_12716,null,null,50,0,2,26.09,134.15,26.20,134.15,26.25,134.43,26.20,134.88,26.11,135.18,26.04,135.47,25.99,135.55,26.01,135.15,26.01,134.62,25.99,134.28,25.94,134.57,25.95,134.88,26.00,134.97,26.06,134.80,26.09,134.72,26.09,134.80,26.06,134.97,26.06,135.28,26.07,135.53,26.12,135.25,26.16,134.75,26.18,134.57,26.10,135.03,26.04,135.45,26.05,135.40,26.11,135.25,26.20,134.90,26.25,134.70,26.29,134.45,26.31,134.40,26.27,134.45,26.24,134.53,26.19,134.60,26.19,134.38,26.19,134.18,26.16,134.30,26.06,134.78,26.00,135.25,25.99,135.28,26.11,135.38,26.18,135.45,26.23,135.07,26.20,134.55,26.26,134.03,26.39,134.03,26.50,134.15,26.57,134.35,26.56,134.57,26.50,134.68,26.43,134.70
RZ_2464601_12717,null,null,50,0,2,26.43,134.60,26.50,134.43,26.57,134.25,26.60,133.97,26.60,133.80,26.55,134.25,26.49,134.90,26.46,135.20,26.51,134.88,26.56,134.50,26.52,134.45,26.48,134.53,26.44,134.88,26.44,135.25,26.49,135.18,26.52,134.78,26.64,134.38,26.71,134.75,26.79,135.25,26.71,135.10,26.62,134.47,26.56,133.90,26.57,134.00,26.59,134.00,26.57,133.93,26.60,133.75,26.66,133.68,26.73,133.40,26.76,133.22,26.73,133.55,26.70,134.03,26.77,134.43,26.85,134.32,26.93,134.22,26.94,134.00,26.96,133.80,26.99,133.62,26.99,133.70,26.89,133.85,26.79,134.03,26.74,134.18,26.79,134.22,26.85,134.10,26.84,133.97,26.84,133.80,26.82,133.72,26.75,134.12,26.66,134.60,26.57,135.12,26.56,135.20
RZ_2464601_12718,null,null,50,0,2,26.66,135.12,26.79,134.85,26.93,134.50,26.94,134.28,27.04,133.97,27.12,133.80,27.21,133.75,27.21,133.93,27.10,134.00,26.98,134.15,26.90,134.30,27.01,134.35,27.15,134.15,27.21,133.93,27.19,133.85,27.16,133.88,27.15,134.03,27.14,134.18,27.16,133.88,27.20,133.45,27.26,133.20,27.29,133.57,27.30,133.93,27.27,134.10,27.25,134.10,27.25,133.88,27.23,133.70,27.23,133.57,27.19,133.75,27.14,134.07,27.10,134.30,27.16,134.50,27.25,134.50,27.35,134.45,27.39,134.28,27.43,134.12,27.45,134.07,27.45,134.15,27.44,134.30,27.44,134.50,27.44,134.70,27.39,134.70,27.34,134.53,27.36,134.12,27.45,133.68,27.57,133.32,27.61,133.07,27.66,132.95,27.66,133.00,27.65,133.18
RZ_2464601_12719,null,null,50,0,2,27.65,133.40,27.65,133.45,27.56,133.85,27.50,134.20,27.43,134.50,27.46,134.38,27.50,134.15,27.54,133.95,27.85,133.85,28.18,133.93,28.93,134.18,29.84,134.53,31.10,134.88,32.44,135.82,33.59,137.05,34.74,138.20,35.91,138.47,37.16,138.38,38.25,138.25,39.23,138.05,40.02,137.75,40.85,137.47,41.48,137.28,42.02,137.03,42.34,136.78,42.51,136.68,42.73,136.72,42.90,136.75,43.25,136.88,43.46,136.97,43.89,137.30,44.17,137.47,44.58,137.65,45.01,137.97,45.36,138.38,45.60,138.75,45.62,138.60,45.77,138.47,45.89,138.90,45.98,139.50,45.88,139.97,45.73,139.57,45.54,139.18,45.38,138.88,45.12,138.88,44.92,138.88,44.75,138.88,44.75,138.88,44.75,138.85,44.74,138.82
RZ_2464601_12720,null,null,51,0,2,44.71,139.07,44.67,139.38,44.65,139.68,44.65,139.72,44.65,139.78,44.64,139.82,44.61,139.90,44.58,139.93,44.54,139.88,44.51,139.93,44.49,140.15,44.46,140.40,44.42,140.38,44.42,140.25,44.42,140.10,44.34,140.03,44.20,139.95,44.04,139.93,44.00,139.97,43.98,139.78,43.98,139.50,43.96,139.30,43.94,139.45,43.91,139.57,43.91,139.65,43.90,139.85,43.89,140.03,43.89,140.22,43.89,140.20,43.91,140.20,43.94,140.20,43.91,140.20,43.86,140.25,43.79,140.32,43.75,140.35,43.84,140.25,43.94,140.32,44.01,140.43,43.96,140.43,43.91,140.25,43.89,140.00,43.89,139.93,43.80,139.85,43.70,139.90,43.59,140.07,43.56,140.25,43.51,140.28,43.48,140.15,43.50,140.00,43.60,139.95,43.69,140.00
RZ_2464601_12721,null,null,48,0,2,43.70,140.10,43.69,140.20,43.67,140.15,43.69,140.15,43.71,140.22,43.75,140.30,43.75,140.43,43.77,140.45,43.81,140.35,43.81,140.15,43.79,139.88,43.84,139.75,43.91,139.70,43.95,139.82,43.91,139.93,43.86,139.90,43.86,139.80,43.85,139.70,43.80,139.72,43.76,139.72,43.73,139.72,43.71,139.85,43.74,139.97,43.77,139.82,43.74,139.55,43.66,139.28,43.62,139.35,43.66,139.43,43.70,139.50,43.73,139.43,43.74,139.28,43.74,139.12,43.73,139.07,43.75,139.07,43.79,139.07,43.84,139.20,43.85,139.35,43.84,139.47,43.80,139.38,43.75,139.22,43.74,139.00,43.73,138.93,43.73,138.85,43.71,138.90,43.71,138.93,43.65,139.20,43.59,139.47,43.54,139.75
RZ_2464601_12722,null,null,51,0,2,43.66,139.72,43.77,139.65,43.89,139.57,43.89,139.62,43.85,139.70,43.81,139.82,43.79,139.97,43.81,140.00,43.84,139.85,43.84,139.40,43.83,139.07,43.81,138.95,43.81,139.00,43.81,139.07,43.83,139.12,43.85,139.20,43.88,139.28,43.89,139.25,43.84,139.22,43.80,139.20,43.77,139.20,43.77,139.20,43.77,139.20,43.77,139.20,43.75,139.20,43.73,139.25,43.71,139.28,43.73,139.30,43.73,139.35,43.71,139.50,43.76,139.65,43.85,139.85,43.95,139.97,43.90,139.80,43.83,139.53,43.76,139.22,43.77,139.20,43.81,139.18,43.85,139.12,43.89,139.10,43.90,139.05,43.89,139.03,43.86,139.15,43.84,139.30,43.81,139.50,43.84,139.55,43.88,139.47,43.89,139.32,43.89,139.18,43.89,139.18,43.90,139.40
RZ_2464601_12723,null,null,50,0,2,43.88,139.60,43.89,139.30,43.91,138.78,43.95,138.32,43.95,138.45,43.92,138.93,43.81,139.25,43.70,139.45,43.74,139.30,43.88,139.28,43.99,139.32,43.96,139.35,43.94,139.35,43.92,139.35,43.91,139.55,43.90,139.75,43.89,139.95,43.88,140.00,43.88,139.80,43.88,139.60,43.90,139.40,43.95,139.43,43.99,139.50,44.01,139.57,44.04,139.53,44.04,139.57,44.05,139.57,44.05,139.68,44.06,139.60,44.08,139.60,44.09,139.57,44.10,139.60,44.10,139.62,44.14,139.70,44.16,139.80,44.15,139.90,44.09,140.12,44.06,140.32,44.09,140.50,44.12,140.53,44.14,140.05,44.12,139.65,44.08,139.25,44.00,139.32,43.95,139.30,43.96,139.10,43.99,138.93,44.04,138.75,44.14,138.75,44.19,139.43
RZ_2464601_12724,null,null,50,0,2,44.20,140.07,44.17,140.30,44.21,139.80,44.26,139.30,44.30,139.25,44.26,139.22,44.21,139.22,44.16,139.35,44.17,139.47,44.19,139.45,44.20,139.18,44.23,138.93,44.25,139.05,44.24,139.32,44.24,139.55,44.23,139.50,44.19,139.55,44.16,139.65,44.19,139.90,44.24,140.03,44.27,139.82,44.25,139.45,44.21,139.18,44.19,139.28,44.23,139.40,44.29,139.45,44.36,139.47,44.34,139.47,44.31,139.45,44.29,139.45,44.31,139.43,44.36,139.22,44.42,139.00,44.44,138.78,44.45,138.72,44.46,138.68,44.48,138.65,44.44,138.70,44.39,138.95,44.33,139.12,44.31,139.28,44.33,139.12,44.33,138.97,44.30,138.88,44.26,138.93,44.33,138.97,44.42,138.90,44.52,138.75,44.52,138.78,44.51,138.88
RZ_2464601_12725,null,null,50,0,2,44.50,138.95,44.49,138.97,44.48,138.97,44.48,138.93,44.49,138.85,44.51,138.88,44.51,139.03,44.50,139.20,44.46,139.38,44.42,139.45,44.42,139.32,44.44,139.12,44.45,139.12,44.44,139.30,44.42,139.53,44.42,139.53,44.42,139.55,44.46,139.28,44.49,139.03,44.51,138.85,44.54,138.90,44.54,139.05,44.55,139.15,44.59,139.25,44.62,139.30,44.69,139.32,44.70,139.28,44.70,139.25,44.66,139.25,44.62,139.32,44.60,139.40,44.58,139.43,44.51,139.22,44.45,139.05,44.42,138.90,44.42,138.95,44.48,138.97,44.54,138.68,44.62,138.40,44.65,138.43,44.66,138.75,44.65,139.10,44.73,139.12,44.77,139.03,44.83,138.90,44.86,138.85,44.91,138.95,44.94,139.15,44.88,139.38,44.81,139.53
RZ_2464601_12726,null,null,51,0,2,44.70,139.57,44.49,139.70,44.05,139.80,43.45,139.88,42.66,139.75,41.94,139.72,41.29,139.88,40.66,140.00,40.01,140.15,39.34,140.15,38.62,139.90,37.73,139.55,36.76,139.62,35.83,139.95,35.12,140.25,34.23,140.05,33.31,139.88,32.33,139.75,31.43,139.62,30.80,139.55,30.27,139.45,29.89,139.43,29.40,139.38,29.01,139.32,28.74,139.25,28.46,139.10,28.23,138.93,27.98,138.75,27.89,138.43,27.81,138.22,27.86,138.10,28.05,137.43,28.24,136.65,28.39,136.20,28.46,136.47,28.68,136.70,28.91,136.55,29.09,136.50,29.10,136.68,29.11,136.82,29.10,136.97,29.14,136.82,29.19,136.65,29.15,136.40,29.09,136.28,28.95,136.50,28.89,136.78,28.85,137.12,28.86,137.22,28.88,137.30,28.84,137.25
RZ_2464601_12727,null,null,50,0,2,28.80,137.15,28.77,136.95,28.79,136.80,28.77,136.97,28.75,137.25,28.77,137.32,28.82,136.82,28.88,136.32,28.90,136.43,28.89,136.80,28.89,136.88,28.93,136.57,29.01,136.07,29.14,135.85,29.14,136.32,29.10,137.03,29.01,137.60,29.01,137.38,29.07,137.12,29.12,137.00,29.18,137.03,29.16,137.03,29.24,136.70,29.30,136.35,29.35,136.15,29.31,136.30,29.26,136.47,29.24,136.40,29.25,136.30,29.29,136.05,29.34,136.00,29.38,135.97,29.41,135.93,29.45,135.82,29.44,136.07,29.36,136.50,29.30,136.82,29.27,136.72,29.29,136.62,29.29,136.62,29.30,136.62,29.35,136.70,29.36,136.75,29.35,136.80,29.35,136.78,29.40,136.88,29.44,137.00,29.45,136.97,29.49,136.72,29.52,136.50
RZ_2464601_12728,null,null,50,0,2,29.54,136.43,29.56,136.62,29.59,136.82,29.61,137.00,29.55,137.05,29.49,137.05,29.46,137.05,29.49,137.03,29.50,137.00,29.46,137.28,29.44,137.60,29.49,137.85,29.56,137.70,29.70,136.95,29.76,136.25,29.77,135.93,29.75,136.22,29.70,136.68,29.74,136.82,29.77,136.90,29.82,136.80,29.82,136.68,29.82,136.45,29.84,136.28,29.85,136.07,29.82,136.00,29.79,135.97,29.80,136.10,29.85,136.28,29.93,136.40,29.95,136.35,29.95,136.35,29.93,136.45,29.93,136.57,29.94,136.70,29.94,136.97,29.94,137.22,29.94,137.43,29.95,137.38,29.96,137.35,29.98,137.40,29.99,137.50,30.00,137.62,30.01,137.72,30.00,137.90,29.98,138.00,30.01,137.38,30.07,136.70,30.07,136.72,30.01,137.43
RZ_2464601_12729,null,null,51,0,2,29.98,137.70,30.02,137.28,30.09,136.80,30.12,136.78,30.16,136.57,30.20,136.38,30.20,136.65,30.16,137.07,30.14,137.12,30.14,136.78,30.15,136.35,30.14,136.28,30.15,136.22,30.15,136.28,30.19,136.28,30.21,136.20,30.23,136.57,30.23,137.03,30.20,137.32,30.21,137.07,30.20,136.80,30.20,136.95,30.12,137.22,30.04,137.53,30.02,137.12,30.06,136.40,30.10,135.62,30.07,135.30,30.16,135.40,30.25,135.70,30.32,135.95,30.32,136.03,30.30,136.15,30.29,136.50,30.29,136.82,30.29,137.25,30.27,137.47,30.26,137.65,30.25,137.53,30.24,137.28,30.23,137.12,30.21,137.03,30.20,137.03,30.21,136.97,30.23,136.90,30.24,136.82,30.25,136.78,30.21,136.70,30.16,136.65,30.12,136.80,30.16,136.97
RZ_2464601_12730,null,null,49,0,2,30.20,137.00,30.24,136.70,30.26,136.38,30.27,136.25,30.29,136.30,30.30,136.28,30.31,136.20,30.29,136.50,30.27,136.80,30.24,137.00,30.20,136.78,30.16,136.62,30.14,136.57,30.11,136.85,30.09,137.15,30.11,136.80,30.23,136.15,30.32,135.50,30.45,135.53,30.51,135.53,30.59,135.55,30.60,135.55,30.60,135.65,30.57,136.00,30.56,136.25,30.52,136.30,30.52,136.12,30.52,136.03,30.52,136.20,30.52,136.47,30.51,136.72,30.55,136.80,30.59,136.78,30.62,136.60,30.65,136.47,30.66,136.35,30.66,136.57,30.68,136.82,30.70,137.18,30.71,137.30,30.69,137.38,30.69,137.25,30.73,137.07,30.81,136.93,30.88,136.68,30.86,136.32,30.82,135.97,30.86,135.82,30.94,135.82
RZ_2464601_12731,null,null,50,0,2,31.02,135.72,31.04,135.62,31.06,135.53,31.02,135.68,30.99,135.78,31.04,135.85,31.11,135.82,31.18,135.82,31.18,135.75,31.20,135.62,31.23,135.53,31.29,135.45,31.32,135.43,31.34,135.50,31.31,135.70,31.25,136.10,31.20,136.43,31.14,136.80,31.11,136.97,31.10,137.00,31.16,136.85,31.24,136.72,31.27,136.70,31.26,136.40,31.21,136.10,31.29,135.75,31.39,135.65,31.49,135.55,31.45,135.93,31.40,136.35,31.36,136.70,31.36,136.60,31.39,136.47,31.41,136.43,31.44,136.43,31.44,136.53,31.45,136.62,31.45,136.53,31.43,136.45,31.45,136.40,31.48,136.55,31.51,136.55,31.52,136.75,31.54,136.95,31.56,137.03,31.56,136.75,31.57,136.22,31.57,135.82,31.59,135.57,31.59,135.68
RZ_2464601_12732,null,null,50,0,2,31.66,135.78,31.75,135.90,31.82,135.97,31.81,136.12,31.81,136.28,31.81,136.38,31.81,136.38,31.84,136.20,31.84,136.00,31.81,136.00,31.77,136.20,31.76,136.40,31.79,136.32,31.82,136.28,31.84,136.28,31.88,135.97,31.93,135.62,32.00,135.38,32.01,135.45,31.99,135.55,31.96,135.43,32.02,135.32,32.05,135.38,32.08,135.55,32.00,135.75,32.08,135.80,32.14,135.78,32.20,135.65,32.20,135.53,32.19,135.55,32.24,135.68,32.27,135.78,32.24,135.80,32.15,135.78,32.19,135.75,32.30,135.70,32.40,135.68,32.36,135.75,32.34,135.93,32.21,136.07,32.10,136.15,32.11,136.18,32.25,136.43,32.38,136.62,32.42,136.35,32.46,135.85,32.48,135.38,32.48,135.38,32.49,135.38,32.49,135.60
RZ_2464601_12733,null,null,50,0,2,32.46,135.80,32.44,136.03,32.42,136.22,32.42,136.45,32.44,136.18,32.45,135.65,32.50,135.18,32.52,135.30,32.55,135.40,32.58,135.45,32.59,135.53,32.52,135.68,32.46,135.70,32.48,135.65,32.52,135.78,32.58,136.00,32.54,136.35,32.51,136.45,32.50,136.22,32.49,135.90,32.49,135.57,32.46,135.60,32.45,135.65,32.49,135.70,32.54,135.70,32.56,135.72,32.54,135.65,32.54,135.57,32.56,135.65,32.64,135.82,32.69,136.07,32.75,136.22,32.74,136.35,32.77,135.88,32.79,135.32,32.76,135.25,32.71,135.72,32.67,136.20,32.65,136.12,32.64,136.05,32.62,135.97,32.64,136.00,32.62,136.05,32.60,136.10,32.60,136.15,32.64,136.03,32.73,135.88,32.80,135.70,32.88,135.70,32.92,135.70
RZ_2464601_12734,null,null,51,0,2,32.98,135.72,33.04,135.88,33.05,136.03,33.06,136.25,33.05,136.32,33.04,136.32,33.02,136.25,33.06,136.15,33.10,136.05,33.15,136.00,33.14,135.97,33.11,136.15,33.08,136.30,33.02,136.43,33.00,136.45,32.95,136.32,32.94,136.10,32.96,135.85,33.02,135.72,33.09,135.75,33.19,135.65,33.27,135.55,33.34,135.55,33.33,135.75,33.30,135.95,33.30,136.03,33.30,136.12,33.29,136.22,33.30,136.45,33.31,136.57,33.34,136.20,33.35,135.70,33.34,135.22,33.34,135.30,33.35,135.35,33.34,135.38,33.31,135.72,33.33,136.07,33.45,135.88,33.62,135.30,33.74,134.82,33.74,134.95,33.71,135.07,33.69,135.12,33.69,135.38,33.66,135.62,33.65,135.88,33.66,135.53,33.65,135.18,33.64,134.97,33.65,135.07
RZ_2464601_12735,null,null,50,0,2,33.69,135.20,33.70,135.53,33.71,135.93,33.74,136.35,33.79,136.43,33.79,136.47,33.81,136.20,33.84,135.88,33.89,135.50,33.94,135.47,33.96,135.62,33.91,135.80,33.83,136.07,33.81,136.18,33.86,136.30,33.89,136.35,33.89,136.22,33.90,135.97,33.91,135.80,33.91,135.80,33.89,135.75,33.88,135.60,33.88,135.43,33.89,135.50,33.90,135.62,33.91,135.72,33.92,135.75,33.90,135.72,33.88,135.93,33.91,136.15,33.98,136.40,34.05,136.43,34.06,136.30,34.08,136.28,34.09,136.20,34.11,136.25,34.20,135.88,34.27,135.57,34.29,135.93,34.25,136.55,34.23,136.75,34.26,136.30,34.27,135.82,34.25,136.03,34.23,136.25,34.19,136.45,34.19,136.43,34.23,136.35,34.29,136.30,34.29,136.45
RZ_2464601_12736,null,null,50,0,2,34.27,136.68,34.27,136.55,34.35,136.22,34.41,136.07,34.42,136.28,34.44,136.32,34.44,136.28,34.44,136.30,34.44,136.35,34.45,136.35,34.51,136.28,34.55,136.30,34.56,136.53,34.52,136.75,34.50,136.85,34.50,136.72,34.56,136.62,34.62,136.72,34.64,136.80,34.58,137.00,34.58,137.15,34.61,137.15,34.64,137.05,34.61,136.95,34.64,137.03,34.67,137.00,34.73,137.00,34.74,136.57,34.74,136.15,34.75,135.72,34.70,135.72,34.69,135.62,34.67,135.55,34.65,135.90,34.61,136.38,34.69,136.75,34.80,136.57,34.95,136.40,34.96,136.57,34.92,136.85,34.86,137.03,34.83,136.97,34.84,136.95,34.86,137.03,34.98,136.93,35.08,136.55,35.15,136.18,35.15,136.03,35.15,136.18,35.19,136.38
RZ_2464601_12737,null,null,50,0,2,35.36,136.57,35.61,136.45,36.02,136.32,36.51,136.55,37.00,137.00,37.54,137.47,38.02,137.57,38.59,137.72,39.33,137.90,40.15,138.03,41.04,138.10,41.60,138.15,42.21,138.25,42.56,138.30,43.01,138.40,43.17,138.45,43.35,138.50,43.39,138.35,43.69,138.07,43.96,137.78,44.21,137.88,44.15,138.10,44.10,138.30,44.16,138.28,44.27,138.25,44.24,138.32,44.06,138.60,43.90,138.88,43.89,138.97,43.90,138.90,43.88,138.75,43.84,138.65,43.77,138.85,43.67,139.15,43.59,139.45,43.51,139.50,43.58,139.57,43.66,139.32,43.65,139.03,43.56,138.93,43.44,139.22,43.41,139.55,43.46,139.38,43.55,139.07,43.64,138.80,43.64,138.80,43.62,138.78,43.61,138.72,43.60,138.70,43.61,138.50
RZ_2464601_12738,null,null,50,0,2,43.62,138.32,43.64,138.47,43.60,138.75,43.56,139.03,43.58,139.00,43.61,138.95,43.64,138.90,43.65,138.88,43.62,138.90,43.59,139.00,43.52,139.18,43.51,139.30,43.52,139.18,43.54,138.97,43.56,138.75,43.55,138.75,43.52,139.03,43.51,139.30,43.51,139.28,43.46,138.93,43.41,138.68,43.33,138.82,43.31,139.05,43.29,139.22,43.26,139.30,43.19,139.25,43.12,139.10,43.27,139.12,43.48,139.40,43.67,139.65,43.65,139.72,43.54,139.62,43.42,139.65,43.31,139.70,43.30,139.75,43.33,139.22,43.34,138.68,43.34,138.30,43.40,138.62,43.49,138.95,43.58,139.12,43.49,139.12,43.40,139.15,43.33,139.15,43.35,139.15,43.33,139.15,43.27,139.18,43.27,139.20,43.31,139.12,43.34,139.07
RZ_2464601_12739,null,null,51,0,2,43.38,139.00,43.40,139.03,43.42,139.18,43.42,139.30,43.45,139.43,43.54,139.40,43.59,139.30,43.59,139.25,43.54,139.28,43.48,139.35,43.46,139.40,43.45,139.38,43.48,139.10,43.50,138.85,43.52,138.60,43.50,138.55,43.51,138.53,43.54,138.55,43.56,138.57,43.61,138.72,43.62,138.80,43.62,138.88,43.61,138.78,43.59,138.80,43.58,138.88,43.55,139.18,43.52,139.47,43.51,139.72,43.54,139.40,43.58,139.05,43.61,138.72,43.61,138.97,43.60,139.25,43.59,139.50,43.61,139.53,43.65,139.50,43.67,139.47,43.65,139.47,43.65,139.47,43.64,139.43,43.69,139.32,43.73,139.20,43.71,139.57,43.66,140.05,43.61,140.40,43.62,140.15,43.64,139.93,43.69,139.82,43.75,139.45,43.81,139.03,43.81,138.82
RZ_2464601_12740,null,null,50,0,2,43.83,139.15,43.84,139.47,43.81,139.62,43.73,139.60,43.64,139.60,43.65,139.60,43.67,139.60,43.70,139.60,43.66,139.70,43.61,139.82,43.60,139.53,43.59,139.12,43.60,138.72,43.60,138.75,43.66,138.78,43.73,138.88,43.76,139.07,43.69,139.22,43.60,139.38,43.58,139.43,43.62,139.50,43.67,139.47,43.71,139.53,43.75,139.57,43.80,139.60,43.66,139.57,43.54,139.55,43.40,139.53,43.51,139.57,43.61,139.60,43.71,139.65,43.73,139.65,43.75,139.65,43.80,139.57,43.84,139.47,43.86,139.32,43.83,139.32,43.79,139.35,43.74,139.47,43.71,139.57,43.67,139.70,43.64,139.85,43.64,139.70,43.64,139.45,43.64,139.30,43.62,139.62,43.62,139.95,43.61,140.18,43.61,140.12,43.66,140.07
RZ_2464601_12741,null,null,50,0,2,43.71,139.93,43.74,139.78,43.70,139.72,43.66,139.80,43.64,139.93,43.70,139.60,43.76,139.18,43.85,138.82,43.84,138.93,43.84,138.90,43.83,138.82,43.80,139.10,43.77,139.50,43.74,139.93,43.73,139.95,43.70,140.07,43.69,140.15,43.71,139.82,43.76,139.43,43.81,139.05,43.84,139.10,43.95,139.12,44.06,139.12,44.05,139.35,43.92,139.57,43.84,139.30,43.89,138.80,43.96,138.28,44.05,138.28,44.09,138.75,44.09,139.22,44.06,139.70,44.08,139.75,44.09,139.82,44.05,139.95,44.02,140.10,44.02,140.22,44.00,140.30,43.96,140.28,43.95,140.22,43.98,140.12,44.00,140.00,43.99,139.85,43.96,139.80,43.92,139.82,43.90,139.85,43.89,139.88,43.89,139.88,43.89,139.88,43.85,139.85
RZ_2464601_12742,null,null,50,0,2,43.83,139.75,43.80,139.62,43.81,139.55,43.83,139.65,43.84,139.80,43.88,139.95,43.91,140.03,43.95,140.07,43.95,140.15,43.95,140.18,43.94,140.25,43.91,140.32,43.91,140.25,43.92,140.05,43.91,139.90,43.90,139.82,43.90,139.88,43.91,140.18,43.92,140.47,43.94,140.53,43.95,140.00,43.98,139.47,43.99,139.18,44.01,139.20,44.04,139.20,44.06,139.20,44.08,139.07,44.09,138.97,44.10,138.82,44.16,138.78,44.24,138.82,44.30,138.95,44.31,139.10,44.31,139.22,44.27,139.47,44.23,139.70,44.20,139.62,44.19,139.32,44.16,139.40,44.12,139.75,44.10,140.07,44.09,140.12,44.05,140.20,44.02,140.30,44.09,140.30,44.17,140.30,44.26,140.32,44.27,140.35,44.26,140.38,44.26,140.38
RZ_2464601_12743,null,null,51,0,2,44.24,140.38,44.24,140.22,44.26,139.90,44.30,139.60,44.33,139.45,44.30,139.47,44.29,139.53,44.27,139.72,44.27,139.88,44.24,140.10,44.16,140.20,44.10,139.88,44.11,139.50,44.16,139.35,44.20,139.60,44.20,139.85,44.19,139.90,44.15,140.03,44.11,140.15,44.12,139.95,44.11,139.68,44.11,139.40,44.15,139.45,44.19,139.40,44.23,139.35,44.25,139.03,44.31,138.80,44.31,138.62,44.29,138.68,44.21,138.75,44.21,138.85,44.24,139.03,44.30,139.28,44.34,139.50,44.41,139.32,44.45,139.07,44.48,139.35,44.45,139.88,44.39,140.25,44.39,140.05,44.40,139.82,44.45,139.80,44.46,139.78,44.46,139.80,44.48,139.80,44.45,139.80,44.41,139.82,44.38,139.85,44.39,139.72,44.40,139.57,44.41,139.38
RZ_2464601_12744,null,null,50,0,2,44.42,139.28,44.48,139.45,44.52,139.68,44.58,139.88,44.55,139.85,44.52,139.82,44.48,139.85,44.41,139.80,44.38,139.55,44.40,139.30,44.44,139.15,44.46,139.22,44.44,139.45,44.48,139.82,44.52,140.12,44.58,140.20,44.58,140.12,44.58,140.05,44.50,140.05,44.44,139.75,44.36,139.45,44.38,139.12,44.44,139.12,44.49,139.45,44.52,139.80,44.49,140.03,44.45,139.95,44.41,139.88,44.41,139.78,44.51,139.65,44.59,139.90,44.56,140.32,44.49,140.45,44.45,140.18,44.48,139.78,44.50,139.65,44.49,139.82,44.48,140.12,44.46,140.40,44.45,140.38,44.44,140.38,44.40,140.32,44.38,140.28,44.35,140.28,44.36,140.32,44.39,140.40,44.42,140.12,44.45,139.88,44.45,139.60,44.44,139.68
RZ_2464601_12745,null,null,50,0,2,44.49,139.75,44.55,139.72,44.59,139.65,44.56,139.57,44.54,139.68,44.55,139.70,44.49,139.70,44.40,139.65,44.34,139.50,44.39,139.38,44.49,139.43,44.56,139.53,44.61,139.62,44.66,139.25,44.70,138.85,44.73,138.57,44.70,138.80,44.69,138.97,44.69,139.05,44.69,139.00,44.67,139.00,44.65,139.18,44.64,139.32,44.65,139.50,44.66,139.70,44.67,139.93,44.61,140.12,44.44,140.12,44.21,140.00,43.86,139.82,43.55,139.53,43.12,139.32,42.73,139.12,42.38,139.00,41.98,138.75,41.67,138.53,41.16,138.35,40.77,138.35,40.26,138.35,39.96,138.35,39.61,138.22,39.40,138.12,39.21,138.05,38.94,138.07,38.69,138.12,38.40,138.15,38.34,138.20,38.26,138.20,38.15,138.18,38.06,137.88
RZ_2464601_12746,null,null,51,0,2,37.96,137.55,37.86,137.25,37.69,137.28,37.48,137.45,37.35,137.60,37.30,137.70,37.29,137.80,37.25,137.93,37.17,138.10,37.12,138.12,37.10,138.00,37.14,137.82,37.20,137.72,37.25,137.68,37.25,137.60,37.24,137.53,37.23,137.55,37.23,137.53,37.24,137.47,37.25,137.43,37.25,137.40,37.21,137.40,37.16,137.57,37.12,137.75,37.12,137.93,37.14,137.93,37.23,137.50,37.31,137.03,37.40,136.55,37.41,136.32,37.49,136.15,37.55,136.12,37.51,136.40,37.41,136.82,37.33,137.15,37.33,137.40,37.33,137.62,37.33,137.80,37.31,137.80,37.33,137.57,37.38,137.35,37.46,137.25,37.54,137.28,37.56,137.28,37.50,137.53,37.46,137.78,37.46,137.68,37.52,137.20,37.54,136.72,37.52,136.65,37.54,136.75
RZ_2464601_12747,null,null,48,0,2,37.64,136.72,37.75,136.60,37.84,136.62,37.85,136.90,37.76,137.20,37.66,137.38,37.55,137.43,37.54,137.43,37.55,137.38,37.58,137.35,37.59,137.47,37.58,137.60,37.61,137.72,37.69,137.65,37.76,137.60,37.77,137.35,37.83,137.15,37.89,136.75,37.94,136.55,37.92,136.78,37.92,137.20,37.92,137.62,37.95,137.60,37.95,137.50,37.98,137.43,38.01,137.12,38.02,136.93,38.01,136.68,37.99,136.62,37.98,136.85,37.96,137.12,37.88,137.40,37.80,137.32,37.77,137.25,37.84,137.15,37.90,137.15,37.95,137.15,37.96,137.12,38.04,137.10,38.09,137.28,38.15,137.53,38.16,137.75,38.17,137.75,38.16,137.80,38.04,137.90,37.94,137.95,37.89,137.90,37.92,137.88
RZ_2464601_12748,null,null,51,0,2,37.96,137.88,37.98,137.78,37.99,137.57,38.04,137.40,38.09,137.40,38.14,137.28,38.15,137.10,38.17,136.95,38.17,136.90,38.19,136.90,38.16,137.07,38.17,137.20,38.20,137.32,38.19,137.35,38.15,137.45,38.10,137.47,38.14,137.38,38.17,137.57,38.21,137.88,38.23,138.25,38.26,138.35,38.29,138.40,38.33,138.40,38.36,138.00,38.40,137.62,38.42,137.28,38.44,137.35,38.44,137.43,38.42,137.50,38.41,137.45,38.39,137.38,38.34,137.47,38.30,137.60,38.24,137.82,38.21,137.88,38.21,137.75,38.25,137.38,38.34,137.00,38.41,136.80,38.42,137.05,38.36,137.30,38.31,137.43,38.29,137.30,38.29,137.12,38.27,137.05,38.25,137.07,38.27,137.12,38.36,137.18,38.42,137.12,38.46,137.03,38.54,136.95
RZ_2464601_12749,null,null,50,0,2,38.58,137.00,38.60,137.12,38.56,137.32,38.52,137.40,38.48,137.70,38.41,137.95,38.39,138.12,38.35,138.05,38.34,137.97,38.36,137.75,38.41,137.55,38.49,137.32,38.51,137.43,38.54,137.53,38.52,137.47,38.51,137.35,38.50,137.22,38.45,137.72,38.44,138.25,38.42,138.75,38.44,138.75,38.45,138.72,38.46,138.57,38.46,138.28,38.45,138.12,38.45,138.07,38.55,137.93,38.66,137.62,38.74,137.35,38.73,137.30,38.71,137.20,38.71,137.15,38.73,137.15,38.71,137.45,38.62,137.70,38.55,137.60,38.52,137.43,38.56,137.25,38.54,137.38,38.48,137.20,38.50,137.05,38.58,136.72,38.62,136.55,38.71,136.18,38.74,135.97,38.79,135.75,38.76,135.72,38.74,136.30,38.70,136.88,38.66,137.43
RZ_2464601_12750,null,null,50,0,0,38.66,137.40,38.64,137.38,38.61,137.47,38.60,137.55,38.65,137.62,38.67,137.68,38.71,137.78,38.74,137.75,38.77,137.65,38.88,137.55,38.94,137.57,38.94,137.68,38.86,137.72,38.77,137.78,38.76,137.75,38.76,137.68,38.76,137.65,38.77,137.50,38.81,137.25,38.85,137.00,38.89,136.95,38.90,137.07,38.89,137.32,38.86,137.55,38.85,137.55,38.84,137.45,38.85,137.32,38.84,137.35,38.95,137.38,39.05,137.40,39.10,137.40,39.08,137.35,39.06,137.22,39.10,137.07,39.08,136.95,38.98,137.18,38.88,137.43,38.92,137.57,39.04,137.50,39.14,137.55,39.08,137.72,39.01,137.90,39.02,137.68,39.10,137.38,39.09,137.32,39.01,137.57,38.96,137.57,39.01,137.30,39.12,136.95,39.20,136.85
RZ_2464601_12751,null,null,51,0,0,39.21,137.00,39.17,137.25,39.14,137.47,39.12,137.43,39.12,137.32,39.14,137.25,39.12,137.22,39.11,137.18,39.17,137.15,39.25,137.00,39.34,136.78,39.35,136.62,39.34,136.62,39.31,136.75,39.29,136.88,39.26,136.95,39.26,136.97,39.29,136.72,39.31,136.47,39.24,136.82,39.16,137.40,39.11,138.00,39.15,138.03,39.21,137.70,39.26,137.32,39.30,137.05,39.31,137.32,39.34,137.60,39.35,137.82,39.39,137.85,39.40,137.90,39.42,137.82,39.52,137.72,39.62,137.65,39.62,137.62,39.48,137.62,39.34,137.60,39.30,137.55,39.31,137.50,39.33,137.32,39.33,137.20,39.39,137.10,39.44,137.15,39.49,137.20,39.45,137.25,39.51,137.38,39.59,137.47,39.66,137.60,39.61,137.60,39.55,137.68,39.50,137.70
RZ_2464601_12752,null,null,49,0,0,39.48,137.70,39.46,137.65,39.45,137.62,39.48,137.65,39.50,137.70,39.56,137.32,39.64,136.88,39.73,136.62,39.77,136.75,39.76,137.07,39.71,137.15,39.69,137.25,39.73,137.18,39.77,137.15,39.79,137.03,39.76,136.93,39.76,136.75,39.76,136.70,39.81,136.65,39.79,136.65,39.76,136.53,39.75,136.32,39.85,136.10,39.95,135.95,40.04,135.90,40.00,135.97,39.95,136.28,39.89,136.57,39.89,136.75,39.84,136.75,39.80,136.75,39.76,136.75,39.76,136.90,39.71,137.18,39.66,137.45,39.75,137.20,39.89,136.82,40.04,136.35,40.06,136.28,40.06,136.43,40.04,136.65,40.01,136.82,39.95,136.68,39.92,136.47,39.88,136.30,39.86,136.12,40.01,136.05,40.19,135.90,40.39,135.78
RZ_2464601_12753,null,null,50,0,0,40.42,135.62,40.42,135.30,40.38,135.05,40.27,135.50,40.25,136.22,40.26,136.95,40.31,136.93,40.31,136.88,40.33,136.85,40.33,136.82,40.34,136.70,40.35,136.62,40.35,136.55,40.34,136.60,40.29,137.10,40.24,137.62,40.25,137.55,40.30,136.97,40.44,136.53,40.51,136.62,40.52,136.70,40.49,136.68,40.46,136.55,40.52,136.43,40.54,136.55,40.52,136.78,40.59,136.55,40.67,136.07,40.76,135.57,40.77,135.55,40.79,135.57,40.76,135.62,40.75,135.65,40.77,135.65,40.83,135.68,40.86,135.70,40.79,135.85,40.71,135.93,40.67,136.03,40.70,136.00,40.73,136.05,40.76,136.15,40.77,136.22,40.77,136.38,40.76,136.50,40.80,136.22,40.85,135.82,40.90,135.43,40.90,135.43,40.88,135.43
RZ_2464601_12754,null,null,50,0,0,40.85,135.50,40.81,135.65,40.85,135.70,40.89,135.72,40.94,135.68,40.94,135.68,40.95,135.68,40.95,135.62,40.96,135.57,40.94,135.62,40.89,135.78,40.84,135.95,40.80,136.03,40.77,136.20,40.75,136.38,40.80,136.55,40.86,136.47,40.92,136.40,40.90,136.25,40.88,136.05,40.91,135.88,40.99,135.47,41.05,135.15,41.02,135.35,41.01,135.90,41.00,136.55,41.01,136.65,41.01,136.50,41.00,136.25,41.00,135.88,40.98,135.78,40.96,135.68,40.92,135.60,40.91,135.45,40.98,135.28,41.04,135.25,41.15,135.22,41.20,135.12,41.24,135.03,41.24,134.95,41.24,134.97,41.25,135.00,41.20,135.55,41.15,136.10,41.11,136.50,41.09,136.20,41.05,135.78,41.06,135.50,41.10,135.45,41.19,135.22
RZ_2464601_12755,null,null,51,0,0,41.24,135.03,41.29,134.75,41.29,134.88,41.27,135.03,41.26,135.18,41.25,135.18,41.24,135.20,41.24,135.22,41.25,135.25,41.26,135.20,41.27,135.15,41.26,135.15,41.25,135.20,41.24,135.25,41.23,135.28,41.29,135.32,41.35,135.40,41.40,135.65,41.39,135.88,41.33,136.07,41.27,136.05,41.30,136.05,41.38,136.07,41.45,136.12,41.46,136.03,41.48,135.90,41.49,135.78,41.50,135.50,41.51,135.22,41.54,134.95,41.52,134.95,41.52,134.97,41.50,135.25,41.48,135.55,41.52,135.45,41.60,135.07,41.65,134.80,41.70,135.03,41.74,135.35,41.80,135.47,41.73,135.50,41.66,135.43,41.55,135.38,41.51,135.32,41.50,135.05,41.58,134.85,41.62,134.93,41.69,135.25,41.67,135.60,41.67,135.82,41.66,136.00
RZ_2464601_12756,null,null,50,0,0,41.62,136.20,41.61,136.25,41.61,136.28,41.62,136.20,41.64,136.15,41.64,136.20,41.64,136.30,41.64,136.22,41.66,136.03,41.70,135.82,41.74,135.75,41.76,135.80,41.75,135.68,41.74,135.53,41.79,135.30,41.86,135.25,41.95,135.20,41.99,135.18,42.04,135.18,42.08,135.15,42.06,135.20,41.98,135.25,41.90,135.30,41.89,135.30,41.91,135.32,41.94,135.47,41.99,135.60,42.04,135.65,42.08,135.65,42.08,135.62,42.09,135.55,42.15,135.47,42.17,135.40,42.17,135.40,42.14,135.40,42.15,135.40,42.16,135.38,42.17,135.38,42.16,135.40,42.15,135.47,42.12,135.53,42.11,135.55,42.11,135.53,42.11,135.50,42.15,135.50,42.17,135.53,42.20,135.57,42.19,135.68,42.19,135.75,42.17,135.80
RZ_2464601_12757,null,null,50,0,0,42.23,135.47,42.29,135.12,42.33,134.72,42.33,134.68,42.29,135.03,42.25,135.45,42.23,135.88,42.27,135.88,42.33,136.05,42.34,136.20,42.31,136.38,42.30,136.32,42.31,136.10,42.34,135.82,42.36,135.55,42.39,135.47,42.41,135.47,42.44,135.43,42.45,135.40,42.49,135.38,42.54,135.47,42.56,135.57,42.56,135.50,42.59,135.32,42.59,135.32,42.59,135.53,42.58,135.70,42.58,135.70,42.56,135.97,42.56,136.25,42.60,136.43,42.65,136.20,42.74,135.90,42.79,135.70,42.84,135.32,42.84,135.05,42.86,134.90,42.88,135.30,42.80,135.65,42.70,135.82,42.65,135.72,42.69,135.68,42.73,135.62,42.70,135.85,42.67,136.07,42.61,136.57,42.56,136.85,42.67,136.43,42.83,135.78,42.96,135.12
RZ_2464601_12758,null,null,50,0,0,42.94,135.12,42.95,135.12,42.99,135.10,43.02,135.50,43.04,135.90,42.98,136.35,42.92,136.38,42.86,136.43,42.85,136.47,42.85,136.50,42.89,136.18,42.92,135.90,42.89,135.93,42.83,136.22,42.80,136.25,42.83,135.97,42.85,135.70,42.91,135.70,43.00,135.72,43.06,135.95,43.05,136.18,43.02,136.53,43.02,136.68,43.04,136.53,43.08,136.25,43.10,136.03,43.09,136.07,43.09,136.12,43.08,136.10,43.16,136.28,43.24,136.47,43.30,136.62,43.29,136.55,43.27,136.47,43.26,136.47,43.26,136.53,43.25,136.45,43.26,136.18,43.31,135.90,43.36,135.70,43.40,135.68,43.40,135.65,43.40,135.55,43.41,135.45,43.45,135.32,43.48,135.32,43.50,135.43,43.41,136.03,43.33,136.60,43.25,136.93
RZ_2464601_12759,null,null,50,0,0,43.27,136.82,43.33,136.72,43.36,136.75,43.38,136.72,43.36,136.68,43.36,136.62,43.41,136.80,43.48,136.93,43.52,137.03,43.52,136.85,43.52,136.70,43.51,136.72,43.44,136.78,43.36,136.75,43.35,136.65,43.40,136.40,43.44,136.22,43.48,136.03,43.55,135.97,43.61,135.90,43.64,135.85,43.64,135.82,43.64,135.80,43.64,135.80,43.62,136.35,43.60,136.90,43.56,137.25,43.56,137.05,43.52,136.85,43.54,136.47,43.52,136.12,43.52,136.15,43.49,136.55,43.48,136.78,43.50,136.62,43.51,136.53,43.56,136.60,43.61,136.55,43.65,136.47,43.67,136.40,43.69,136.62,43.69,136.85,43.64,137.05,43.59,136.97,43.61,136.93,43.70,136.90,43.69,136.90,43.62,136.75,43.54,136.72,43.50,136.68
RZ_2464601_12760,null,null,50,0,0,43.45,136.78,43.52,136.75,43.65,136.80,43.76,136.88,43.77,136.62,43.73,136.30,43.65,136.35,43.52,136.72,43.46,137.15,43.52,137.20,43.62,137.15,43.73,137.03,43.73,136.90,43.74,136.70,43.75,136.50,43.83,136.32,43.88,136.43,43.85,136.50,43.76,136.53,43.66,136.50,43.66,136.43,43.65,136.35,43.64,136.40,43.65,136.55,43.66,136.75,43.69,136.93,43.67,137.10,43.64,137.25,43.64,137.25,43.67,137.30,43.74,137.35,43.79,137.35,43.81,137.25,43.81,137.18,43.80,137.12,43.79,137.00,43.79,136.90,43.83,136.80,43.86,136.82,43.85,136.85,43.80,136.65,43.74,136.43,43.75,136.15,43.77,136.05,43.77,136.15,43.80,136.47,43.81,136.85,43.86,137.07,43.90,137.12,43.94,137.12
RZ_2464601_12761,null,null,50,0,0,43.96,137.05,43.98,137.07,43.96,137.07,43.95,137.12,43.90,137.10,43.85,137.25,43.80,137.38,43.81,137.28,43.83,137.05,43.83,136.72,43.83,136.60,43.90,136.47,43.98,136.47,44.02,136.53,43.99,136.60,43.95,136.68,43.95,136.57,43.96,136.45,43.96,136.47,43.94,136.75,43.94,137.03,43.96,137.12,43.99,137.10,44.02,136.90,44.05,136.68,44.04,136.90,44.00,137.32,43.96,137.78,43.96,137.80,43.98,137.68,44.00,137.25,44.02,136.82,44.02,136.78,44.01,137.05,44.00,137.32,44.06,137.35,44.12,137.38,44.17,137.38,44.15,137.40,44.12,137.30,44.12,137.20,44.12,137.12,44.14,137.15,44.16,137.15,44.19,137.05,44.19,136.97,44.17,136.95,44.16,137.03,44.21,137.00,44.26,136.90
RZ_2464601_12762,null,null,50,0,2,44.27,137.03,44.19,137.40,44.12,137.78,44.11,137.62,44.05,137.32,43.98,137.00,43.89,136.95,43.88,137.10,43.85,137.28,43.90,137.57,43.92,137.68,43.96,137.75,44.02,137.68,44.11,137.62,44.20,137.60,44.19,137.60,44.17,137.60,44.16,137.72,44.15,137.82,44.14,137.72,44.15,137.50,44.15,137.28,44.17,136.90,44.19,136.50,44.17,136.53,44.20,136.93,44.25,137.28,44.33,137.20,44.33,137.20,44.30,137.28,44.26,137.38,44.24,137.43,44.23,137.40,44.23,137.35,44.23,137.30,44.21,137.32,44.21,137.32,44.21,137.30,44.21,137.30,44.24,137.30,44.27,137.32,44.27,137.35,44.23,137.60,44.21,137.85,44.25,138.00,44.30,137.82,44.33,137.62,44.34,137.57,44.33,137.62,44.30,137.62
RZ_2464601_12763,null,null,50,0,2,44.26,137.57,44.25,137.47,44.23,137.40,44.23,137.35,44.25,137.32,44.30,137.35,44.35,137.43,44.41,137.45,44.44,137.40,44.46,137.22,44.42,137.07,44.42,136.85,44.44,136.75,44.36,137.18,44.27,137.72,44.25,137.97,44.31,137.70,44.35,137.43,44.33,137.45,44.26,137.47,44.23,137.47,44.26,137.57,44.31,137.65,44.38,137.72,44.39,137.32,44.41,136.93,44.39,136.75,44.34,136.93,44.34,136.97,44.36,136.82,44.38,136.72,44.34,136.75,44.31,136.78,44.34,137.00,44.36,137.20,44.39,137.38,44.39,137.30,44.40,137.15,44.44,137.05,44.44,137.25,44.42,137.53,44.42,137.25,44.46,136.72,44.46,136.43,44.40,136.88,44.35,137.35,44.44,137.32,44.52,137.05,44.61,136.80,44.62,137.03
RZ_2464601_12764,null,null,51,0,2,44.66,137.22,44.73,137.03,44.77,136.60,44.83,136.38,44.86,136.70,44.88,137.03,44.89,137.25,44.88,137.32,44.86,137.38,44.86,137.35,44.86,137.50,44.81,137.65,44.75,137.95,44.76,138.10,44.81,138.35,44.88,138.43,44.92,138.43,44.99,138.28,44.94,137.85,44.85,137.25,44.76,136.72,44.79,136.47,44.90,136.57,45.01,136.75,45.15,136.95,45.19,136.95,45.09,136.97,44.98,136.97,44.83,136.95,44.81,136.80,44.91,136.88,45.02,137.07,45.08,137.28,45.00,137.35,44.92,137.43,44.91,137.55,44.91,137.57,44.95,137.50,44.99,137.40,45.02,137.25,45.06,136.88,45.10,136.53,45.10,135.93,45.09,135.62,45.12,135.70,45.19,136.05,45.24,136.68,45.19,136.93,45.14,137.10,45.11,137.03,45.16,136.95
RZ_2464601_12765,null,null,50,0,2,45.21,137.03,45.29,137.20,45.31,137.35,45.24,137.43,45.14,137.43,45.10,137.25,45.16,136.95,45.24,136.62,45.23,136.43,45.21,136.40,45.21,136.22,45.23,136.10,45.29,136.10,45.35,136.22,45.41,136.12,45.42,135.90,45.38,136.25,45.34,136.80,45.30,137.35,45.31,137.28,45.39,137.20,45.45,137.10,45.49,136.95,45.48,136.82,45.46,136.53,45.48,136.32,45.48,136.10,45.49,136.07,45.51,136.10,45.55,136.15,45.54,136.55,45.51,136.93,45.55,136.90,45.60,136.53,45.66,136.18,45.66,136.43,45.61,136.68,45.54,136.90,45.46,136.90,45.45,136.90,45.44,136.95,45.46,136.97,45.51,136.97,45.56,136.97,45.61,136.78,45.59,136.55,45.59,136.12,45.55,135.95,45.54,135.80,45.62,135.97
RZ_2464601_12766,null,null,50,0,2,45.74,136.12,45.88,136.25,45.89,136.28,45.91,136.10,45.89,135.90,45.85,135.78,45.80,135.93,45.76,136.07,45.75,136.30,45.77,136.43,45.80,136.62,45.80,136.70,45.79,136.80,45.79,136.80,45.81,136.53,45.84,136.22,45.85,135.90,45.90,135.95,45.95,136.03,46.01,136.00,45.99,135.95,45.96,135.97,45.92,136.07,45.92,136.20,45.92,136.15,45.92,136.07,45.91,136.03,45.96,136.03,46.02,135.90,46.09,135.75,46.10,135.72,46.09,135.85,46.06,135.95,46.05,135.97,46.08,135.93,46.05,135.72,46.04,135.50,46.11,135.60,46.21,135.78,46.25,136.22,46.17,136.47,46.08,136.75,46.05,136.78,46.04,136.82,46.17,136.90,46.33,136.72,46.44,136.47,46.42,136.03,46.40,135.85,46.45,135.78
RZ_2464601_12767,null,null,51,0,2,46.48,135.82,46.51,135.85,46.50,135.82,46.50,135.90,46.42,136.38,46.35,136.82,46.27,137.22,46.26,137.25,46.33,137.25,46.38,137.20,46.46,136.72,46.49,136.30,46.54,135.88,46.55,136.12,46.51,136.38,46.45,136.55,46.42,136.50,46.44,136.45,46.48,136.25,46.51,136.03,46.55,135.82,46.58,135.97,46.54,136.12,46.48,136.15,46.41,136.05,46.45,135.97,46.51,135.90,46.60,135.80,46.64,135.62,46.65,135.57,46.64,135.72,46.64,135.80,46.65,135.78,46.66,135.57,46.65,135.65,46.71,135.93,46.76,136.18,46.85,136.32,46.88,136.38,46.90,136.40,46.90,136.40,46.91,136.07,46.92,135.78,46.94,135.45,46.92,135.47,46.92,135.55,46.91,135.68,46.92,135.78,46.92,135.90,46.94,136.03,47.02,136.03
RZ_2464601_12768,null,null,49,0,2,47.11,135.88,47.23,135.72,47.24,135.70,47.23,135.72,47.20,135.80,47.17,135.85,47.12,135.80,47.06,135.68,47.01,135.53,47.04,135.22,47.08,134.97,47.15,134.80,47.17,135.03,47.19,135.12,47.24,135.12,47.33,135.07,47.39,135.18,47.36,135.25,47.33,135.28,47.30,135.28,47.27,135.32,47.29,135.38,47.31,135.40,47.33,135.50,47.31,135.60,47.36,135.68,47.42,135.62,47.48,135.60,47.49,135.38,47.50,135.18,47.48,135.32,47.42,135.72,47.38,136.03,47.39,135.93,47.39,135.80,47.40,135.68,47.41,135.53,47.41,135.38,47.39,135.70,47.35,136.12,47.35,136.10,47.45,135.53,47.56,134.97,47.61,135.28,47.59,135.68,47.56,136.12,47.55,136.20,47.55,135.82,47.54,135.38
RZ_2464601_12769,null,null,300,0,0,47.52,135.20,47.49,135.43,47.51,135.68,47.56,135.70,47.64,135.72,47.67,135.45,47.66,135.15,47.64,134.82,47.56,135.03,47.54,135.25,47.51,135.50,47.52,135.53,47.54,135.72,47.49,135.90,47.44,136.03,47.49,135.93,47.60,135.82,47.71,135.70,47.74,135.60,47.73,135.40,47.73,135.22,47.69,135.20,47.64,135.40,47.58,135.65,47.56,135.80,47.54,135.80,47.55,135.65,47.52,135.50,47.50,135.43,47.59,135.30,47.69,135.22,47.80,135.15,47.84,135.28,47.88,135.38,47.94,135.47,48.01,135.12,48.09,134.70,48.14,134.20,48.12,134.10,48.08,134.50,48.04,135.00,48.00,135.57,48.00,135.62,48.01,135.62,48.02,135.50,48.00,135.38,47.99,135.25,48.00,135.12,48.05,134.95,48.09,134.82,48.11,134.78,48.15,134.65,48.19,134.55,48.17,134.65,48.16,134.82,48.14,135.20,48.14,135.40,48.14,135.57,48.11,135.60,48.11,135.10,48.12,134.57,48.15,134.60,48.19,135.15,48.25,135.10,48.35,134.53,48.40,134.00,48.38,133.95,48.34,133.90,48.31,133.65,48.31,133.50,48.31,133.55,48.27,133.75,48.25,133.97,48.23,134.12,48.23,134.28,48.24,134.40,48.27,134.47,48.33,134.55,48.35,134.50,48.31,134.38,48.29,134.18,48.29,134.10,48.36,133.95,48.44,133.85,48.42,133.78,48.39,133.80,48.36,134.18,48.36,134.55,48.33,134.88,48.29,134.80,48.30,134.72,48.35,135.03,48.38,135.38,48.44,135.10,48.51,134.47,48.56,133.97,48.51,134.18,48.49,134.40,48.49,134.38,48.50,134.30,48.46,134.25,48.42,134.30,48.39,134.35,48.40,134.38,48.45,134.78,48.51,135.15,48.58,135.38,48.62,135.10,48.64,134.82,48.65,134.70,48.65,134.70,48.64,134.70,48.66,134.30,48.70,133.90,48.74,133.38,48.75,133.25,48.76,133.15,48.76,133.10,48.80,133.05,48.84,133.15,48.74,133.45,48.60,133.75,48.56,133.85,48.62,134.18,48.73,134.53,48.76,134.35,48.79,133.85,48.79,133.30,48.75,133.28,48.71,133.80,48.67,134.35,48.64,134.82,48.67,134.72,48.70,134.82,48.65,134.97,48.60,134.72,48.60,134.30,48.67,133.90,48.73,133.97,48.73,133.72,48.73,133.45,48.75,133.00,48.76,132.85,48.76,133.12,48.74,133.55,48.75,133.93,48.79,133.88,48.75,133.88,48.67,133.90,48.59,133.90,48.58,133.88,48.59,133.62,48.60,133.38,48.67,133.22,48.73,133.35,48.71,133.60,48.69,133.78,48.71,133.62,48.76,133.47,48.70,133.43,48.61,133.55,48.52,133.53,48.52,133.43,48.52,133.53,48.55,133.65,48.58,133.75,48.60,133.60,48.69,133.43,48.80,133.25,48.90,133.22,48.91,133.12,48.91,133.05,48.90,133.05,48.88,133.10,48.86,133.15,48.84,133.60,48.81,134.10,48.83,134.07,48.86,133.55,48.95,133.03,49.04,132.60,49.05,132.15,48.99,131.88,48.91,132.15,48.92,132.55,48.96,133.12,48.99,133.55,49.01,133.88,49.05,133.90,49.08,133.93,49.02,134.00,49.00,134.05,48.96,134.15,48.99,134.20,49.00,133.93,49.01,133.57,49.01,133.15,48.99,133.05,49.01,133.32,49.04,133.68,49.06,134.03,49.05,134.00,49.06,133.90,49.06,133.85,49.06,133.85,49.04,133.97,49.00,134.03,48.99,133.78,49.00,133.47,49.02,133.20,49.02,133.25,49.01,133.70,48.99,134.15,48.96,134.62,48.91,134.70,48.88,134.97,48.85,135.18,48.94,135.07,49.04,134.78,49.12,134.45,49.11,134.40,49.14,133.85,49.24,133.32,49.35,132.72,49.41,132.62,49.39,132.72,49.35,132.93,49.34,133.12,49.34,133.15,49.34,133.07,49.34,133.00,49.31,133.03,49.30,133.15,49.29,133.12,49.24,133.10,49.20,133.25,49.01,133.53,48.88,133.65,48.60,133.85,48.46,134.05,48.12,134.25,47.90,134.50,47.59,134.72,47.45,134.88,47.16,134.78,46.99,134.60,46.81,134.55,46.73,134.55,46.62,134.70,46.48,135.35,46.44,135.95,46.42,136.47,46.54,136.43,46.62,136.38,46.69,136.38,46.67,136.47,46.67,136.57,46.75,136.10,46.85,135.57,46.92,135.32,46.92,136.10,46.90,136.90,46.90,137.05,46.89,136.68,46.90,136.20,46.89,136.03,47.00,135.85,47.09,135.78,47.17,135.78,47.19,135.93,47.23,135.85,47.26,135.78,47.20,135.80,47.09,136.15,46.98,136.55,46.98,136.60,47.01,136.55,47.06,136.45,47.06,136.45,47.04,136.45,47.06,136.47,47.11,136.35,47.12,136.25,47.10,136.18,47.06,136.25,47.06,136.28,47.05,136.25,47.10,136.45,47.16,136.57,47.12,136.60,47.05,136.32,46.98,136.15,47.00,136.18,47.01,136.30,47.02,136.45,47.10,136.55,47.17,136.65,47.30,136.47,47.35,136.22,47.35,135.95
RZ_2464601_12770,null,null,50,0,0,47.29,135.97,47.23,135.97,47.21,136.00,47.19,136.28,47.17,136.53,47.17,136.88,47.20,136.95,47.21,136.80,47.23,136.57,47.17,136.43,47.11,136.53,47.06,136.38,47.15,136.22,47.19,136.15,47.21,136.32,47.17,136.45,47.17,136.40,47.23,136.45,47.26,136.72,47.30,136.97,47.30,137.10,47.29,137.10,47.29,136.93,47.30,136.75,47.30,136.82,47.30,137.03,47.31,137.12,47.33,136.97,47.34,136.72,47.33,136.50,47.31,136.43,47.26,136.57,47.21,136.82,47.16,137.00,47.16,137.05,47.25,137.12,47.34,137.12,47.44,137.00,47.46,136.75,47.49,136.57,47.51,136.60,47.51,136.75,47.44,137.12,47.36,137.40,47.29,137.57,47.26,137.38,47.25,137.15,47.31,136.97,47.39,136.97,47.41,136.97
RZ_2464601_12771,null,null,51,0,0,47.35,136.85,47.30,136.65,47.31,136.38,47.33,136.30,47.30,136.22,47.29,136.28,47.29,136.38,47.33,136.47,47.35,136.57,47.35,136.47,47.36,136.35,47.41,136.40,47.46,136.55,47.51,136.70,47.51,136.55,47.51,136.38,47.51,136.15,47.50,136.05,47.52,135.97,47.55,135.97,47.56,136.20,47.56,136.40,47.56,136.50,47.62,136.03,47.67,135.53,47.61,135.68,47.50,136.20,47.39,136.70,47.39,136.68,47.39,136.62,47.39,136.53,47.40,136.38,47.41,136.25,47.48,136.15,47.51,136.10,47.55,135.97,47.56,135.85,47.56,135.72,47.56,135.65,47.56,135.70,47.60,135.78,47.64,135.90,47.67,136.03,47.69,135.97,47.71,135.88,47.75,135.88,47.76,136.03,47.75,136.18,47.73,135.97,47.70,135.72,47.70,135.55
RZ_2464601_12772,null,null,50,0,0,47.67,135.65,47.66,135.78,47.64,135.75,47.62,135.70,47.62,135.82,47.66,135.82,47.70,135.82,47.69,135.62,47.65,135.62,47.66,135.60,47.73,135.60,47.73,135.72,47.65,135.75,47.60,135.75,47.62,135.65,47.65,135.55,47.71,135.45,47.76,135.53,47.81,135.60,47.83,135.70,47.88,135.60,47.92,135.62,47.89,135.62,47.83,135.55,47.77,135.47,47.80,135.15,47.83,134.88,47.80,135.07,47.71,135.55,47.62,136.07,47.59,136.15,47.59,135.93,47.60,135.70,47.61,135.45,47.62,135.50,47.62,135.68,47.60,136.40,47.55,137.10,47.61,136.85,47.70,136.07,47.81,135.25,47.83,135.20,47.77,135.25,47.70,135.45,47.67,135.78,47.71,136.03,47.75,136.15,47.80,136.15,47.85,136.18,47.88,136.03
RZ_2464601_12773,null,null,50,0,0,47.85,135.75,47.84,135.47,47.85,135.35,47.84,135.38,47.81,135.78,47.77,136.18,47.73,136.43,47.73,136.20,47.73,136.05,47.73,136.03,47.76,135.93,47.81,135.85,47.86,135.75,47.85,135.85,47.85,135.95,47.85,136.05,47.85,136.30,47.84,136.43,47.85,136.32,47.88,136.28,47.84,136.20,47.80,135.97,47.80,135.60,47.86,135.22,47.88,135.40,47.85,135.55,47.83,135.62,47.80,135.47,47.80,135.28,47.76,135.15,47.73,135.43,47.79,135.75,47.88,135.90,47.89,135.70,47.79,135.50,47.67,135.55,47.67,135.60,47.73,135.65,47.81,135.65,47.89,135.65,47.92,135.65,47.92,135.88,47.92,136.07,47.95,136.07,47.98,135.88,47.89,135.68,47.76,135.45,47.75,135.22,47.84,135.00,47.89,135.00
RZ_2464601_12774,null,null,50,0,0,47.83,135.30,47.84,135.62,47.86,136.05,47.89,136.18,47.88,136.28,47.85,136.28,47.86,136.20,47.88,136.12,47.89,136.03,47.90,136.25,47.89,136.45,47.89,136.43,47.94,136.12,48.00,135.88,48.05,135.88,48.11,135.88,48.17,135.70,48.19,135.35,48.11,135.07,48.01,134.95,47.92,135.15,47.95,135.35,47.99,135.45,47.99,135.65,47.95,135.85,47.92,135.88,47.96,135.70,47.94,135.55,47.91,135.55,47.90,135.55,47.90,135.45,47.89,135.38,47.88,135.07,47.91,134.90,47.99,134.78,48.05,134.93,48.06,135.25,48.06,135.38,48.06,135.45,48.06,135.32,48.09,135.35,48.11,135.38,48.05,135.57,47.95,135.78,47.95,135.97,48.01,136.22,48.04,136.50,48.00,136.45,47.99,136.07,48.02,135.68
RZ_2464601_12775,null,null,50,0,0,48.04,135.55,48.08,135.50,48.10,135.53,48.14,135.60,48.16,135.57,48.19,135.50,48.16,135.82,48.12,136.28,48.10,136.43,48.11,136.15,48.10,135.85,48.08,135.80,48.05,135.75,48.05,135.72,48.05,135.68,48.05,135.62,48.05,135.45,48.10,135.30,48.14,135.15,48.17,135.12,48.20,135.35,48.24,135.57,48.34,135.57,48.38,135.35,48.40,135.03,48.36,134.93,48.31,135.12,48.29,135.43,48.27,135.65,48.29,135.57,48.26,135.47,48.24,135.45,48.21,135.43,48.20,135.57,48.26,135.88,48.34,136.18,48.42,136.28,48.42,136.12,48.44,136.00,48.44,135.93,48.45,135.93,48.41,135.97,48.38,136.05,48.31,136.07,48.29,136.05,48.30,136.05,48.34,136.05,48.39,136.05,48.35,136.03,48.31,136.03
RZ_2464601_12776,null,null,50,0,0,48.35,136.03,48.42,136.05,48.42,136.07,48.36,136.00,48.30,135.90,48.30,135.80,48.30,135.75,48.35,135.70,48.39,135.75,48.44,135.85,48.44,135.93,48.46,135.95,48.50,136.05,48.54,136.15,48.55,136.10,48.55,135.90,48.52,135.70,48.48,135.85,48.45,135.97,48.44,136.07,48.41,136.03,48.41,135.78,48.42,135.38,48.45,134.95,48.51,135.35,48.56,135.95,48.60,136.62,48.60,136.70,48.59,136.38,48.60,135.97,48.62,135.55,48.62,135.53,48.59,135.62,48.56,135.78,48.59,135.90,48.62,135.70,48.65,135.50,48.66,135.57,48.65,135.95,48.65,136.15,48.66,135.95,48.67,135.62,48.69,135.47,48.67,135.55,48.67,135.62,48.70,135.85,48.75,135.97,48.79,136.20,48.85,136.40,48.90,136.62
RZ_2464601_12777,null,null,50,0,0,48.92,136.68,48.89,136.68,48.85,136.65,48.83,136.68,48.81,136.70,48.80,136.68,48.81,136.78,48.79,136.88,48.79,137.00,48.80,137.05,48.76,136.72,48.71,136.40,48.75,136.05,48.83,136.12,48.89,136.28,48.86,136.40,48.85,136.30,48.83,135.97,48.81,135.65,48.77,135.80,48.77,136.10,48.77,136.35,48.79,136.50,48.77,136.68,48.75,136.75,48.76,136.50,48.77,136.28,48.79,136.18,48.80,136.20,48.80,136.00,48.80,135.80,48.81,135.60,48.85,135.57,48.88,135.53,48.88,135.55,48.86,135.65,48.83,135.72,48.81,135.68,48.83,135.60,48.86,135.53,48.90,135.60,48.89,135.72,48.86,135.85,48.91,135.88,48.94,135.88,48.96,135.90,48.94,135.95,48.98,136.03,49.00,136.12,49.02,136.18
RZ_2464601_12778,null,null,50,0,0,49.04,136.38,49.05,136.57,49.09,136.75,49.10,136.72,49.14,136.57,49.11,136.55,49.09,136.50,49.08,136.20,49.09,135.80,49.08,135.70,49.08,136.03,49.10,136.07,49.16,135.80,49.20,135.65,49.11,135.85,49.04,136.05,49.06,136.22,49.16,136.30,49.25,136.43,49.24,136.50,49.24,136.28,49.23,136.12,49.23,135.97,49.24,135.88,49.26,135.62,49.27,135.38,49.27,135.53,49.26,135.75,49.25,135.97,49.21,135.82,49.17,135.57,49.16,135.32,49.20,135.18,49.25,135.07,49.27,135.22,49.27,135.38,49.21,135.50,49.16,135.55,49.23,135.72,49.31,135.90,49.42,135.95,49.42,135.97,49.41,136.03,49.36,136.05,49.31,136.05,49.26,136.03,49.25,136.00,49.26,135.47,49.26,134.97,49.27,134.65
RZ_2464601_12779,null,null,50,0,0,49.39,135.15,49.50,135.62,49.61,135.90,49.60,135.82,49.58,135.68,49.52,135.53,49.48,135.43,49.42,135.65,49.42,135.88,49.46,135.85,49.54,135.60,49.59,135.32,49.60,135.28,49.55,135.30,49.50,135.25,49.49,135.20,49.49,135.18,49.46,135.28,49.46,135.40,49.50,135.30,49.54,135.18,49.52,135.05,49.50,135.07,49.49,135.03,49.51,134.97,49.51,134.97,49.48,135.05,49.54,135.22,49.62,135.35,49.70,135.47,49.70,135.53,49.70,135.57,49.70,135.62,49.62,135.40,49.55,135.25,49.52,135.10,49.58,135.25,49.54,135.35,49.45,135.50,49.44,135.68,49.51,135.82,49.60,135.82,49.60,135.68,49.62,135.53,49.64,135.25,49.65,135.03,49.66,134.78,49.66,134.78,49.64,135.05,49.62,135.35
RZ_2464601_12780,null,null,50,0,0,49.64,135.62,49.66,135.62,49.70,135.53,49.71,135.45,49.74,135.15,49.75,134.93,49.76,134.80,49.73,134.97,49.66,135.40,49.64,135.72,49.66,136.00,49.62,135.95,49.56,135.90,49.55,135.82,49.60,135.85,49.66,135.93,49.67,135.88,49.70,135.75,49.73,135.60,49.76,135.55,49.79,135.47,49.81,135.40,49.83,135.28,49.83,135.12,49.83,135.03,49.84,134.93,49.84,134.85,49.81,134.78,49.79,134.80,49.76,134.78,49.76,134.75,49.75,134.80,49.73,135.38,49.70,135.95,49.76,136.03,49.83,135.65,49.90,135.35,49.91,135.45,49.91,135.60,49.90,135.70,49.86,135.82,49.80,135.93,49.74,135.97,49.71,136.00,49.74,135.72,49.75,135.45,49.76,135.15,49.79,135.12,49.80,135.15,49.81,135.47
RZ_2464601_12781,null,null,51,0,0,49.81,135.80,49.80,135.90,49.79,135.80,49.80,135.68,49.81,135.85,49.83,135.90,49.84,135.93,49.88,135.88,49.88,135.90,49.85,135.93,49.83,135.95,49.83,135.95,49.83,136.00,49.85,136.05,49.88,136.03,49.86,136.00,49.81,136.00,49.77,135.88,49.83,135.68,49.89,135.45,49.96,135.47,50.00,135.60,50.06,135.70,50.08,135.78,50.08,135.85,50.08,135.78,50.02,135.53,49.99,135.28,49.95,135.20,49.94,135.30,49.91,135.38,49.88,135.47,49.84,135.50,49.80,135.45,49.76,135.45,49.75,135.47,49.74,135.70,49.74,135.82,49.71,136.03,49.69,136.12,49.71,136.10,49.76,136.10,49.84,136.12,49.86,136.12,49.88,136.05,49.79,135.95,49.69,136.05,49.71,136.10,49.83,136.18,49.94,136.20,49.91,136.22
RZ_2464601_12782,null,null,50,0,2,49.90,136.28,49.92,136.12,49.96,135.97,50.19,135.85,50.41,135.45,50.76,134.47,50.92,133.53,51.08,132.85,51.11,132.07,51.19,130.78,51.34,129.43,51.58,128.25,51.84,127.12,52.08,125.20,52.26,123.53,52.41,121.75,52.51,120.92,52.56,120.15,52.60,119.53,52.52,118.90,52.44,118.45,52.34,118.35,52.39,117.60,52.44,116.88,52.49,115.67,52.48,115.17,52.44,114.67,52.38,114.22,52.36,113.65,52.40,112.38,52.40,111.62,52.44,110.65,52.44,110.33,52.42,109.92,52.40,109.22,52.41,108.83,52.49,108.45,52.49,107.92,52.42,107.20,52.36,106.45,52.36,106.30,52.40,105.97,52.44,105.67,52.45,105.55,52.45,105.58,52.40,105.58,52.35,105.17,52.29,104.90,52.29,104.65,52.34,104.72
RZ_2464601_12783,null,null,50,0,2,52.39,104.70,52.44,104.85,52.41,105.03,52.42,105.10,52.44,104.88,52.44,104.65,52.41,104.55,52.38,104.58,52.40,104.60,52.48,104.35,52.46,104.08,52.36,104.28,52.25,104.75,52.24,105.05,52.27,104.72,52.30,104.38,52.30,104.10,52.26,104.00,52.20,103.83,52.15,103.72,52.19,103.78,52.25,103.92,52.30,103.78,52.26,103.45,52.20,103.40,52.12,103.65,52.09,104.03,52.09,104.12,52.11,104.20,52.17,104.20,52.23,104.05,52.26,103.90,52.26,103.80,52.25,103.85,52.24,103.50,52.27,103.10,52.33,102.72,52.31,102.83,52.25,102.90,52.19,102.92,52.17,103.25,52.17,103.58,52.19,104.00,52.15,104.10,52.11,104.00,52.08,103.83,52.08,103.67,52.04,103.95,51.99,104.25,51.95,104.47
RZ_2464601_12784,null,null,50,0,2,51.98,104.40,52.00,104.28,52.02,104.20,52.02,104.15,52.08,103.90,52.11,103.67,52.17,103.85,52.19,104.25,52.08,104.30,51.92,103.95,51.77,103.60,51.76,103.70,51.76,103.78,51.85,103.83,51.94,103.80,51.94,103.83,51.86,104.05,51.80,104.22,51.85,103.85,51.92,103.30,51.99,102.72,52.01,102.70,51.99,102.80,51.95,103.05,51.92,103.33,51.92,103.50,51.92,103.58,51.91,103.62,51.90,103.62,51.92,103.58,51.96,103.53,51.94,103.78,51.89,104.05,51.85,104.08,51.74,103.80,51.65,103.53,51.61,103.55,51.67,103.58,51.75,103.62,51.76,103.62,51.69,103.58,51.60,103.53,51.51,103.50,51.51,103.47,51.51,103.45,51.54,103.45,51.55,103.42,51.55,103.40,51.52,103.28,51.51,103.20
RZ_2464601_12785,null,null,50,0,2,51.50,102.97,51.50,102.85,51.49,102.83,51.52,102.92,51.56,103.10,51.65,103.15,51.67,103.17,51.69,103.33,51.67,103.50,51.62,103.60,51.58,103.55,51.51,103.47,51.48,103.55,51.46,103.62,51.46,103.75,51.49,103.78,51.49,103.78,51.48,103.75,51.49,103.72,51.51,103.67,51.48,103.55,51.42,103.55,51.35,103.70,51.33,103.92,51.31,104.03,51.33,104.00,51.34,103.78,51.31,103.58,51.27,103.40,51.27,103.40,51.31,103.40,51.34,103.35,51.31,103.30,51.26,103.15,51.21,103.08,51.23,103.03,51.23,103.08,51.24,103.05,51.21,103.03,51.20,103.00,51.19,103.12,51.17,103.28,51.16,103.42,51.16,103.42,51.16,103.42,51.17,103.28,51.15,102.95,51.12,102.62,51.10,102.55,51.09,102.62
RZ_2464601_12786,null,null,50,0,2,51.09,102.70,51.08,102.67,51.08,102.65,51.04,102.55,51.00,102.47,50.98,102.17,51.01,101.95,51.06,101.62,51.08,101.53,51.08,101.42,51.05,101.47,51.02,101.97,50.92,102.42,50.84,102.90,50.77,102.85,50.79,102.80,50.75,102.72,50.73,102.75,50.76,102.80,50.80,102.85,50.83,102.88,50.76,103.10,50.74,103.30,50.76,103.20,50.77,102.90,50.79,102.60,50.76,102.53,50.75,102.47,50.74,102.40,50.73,102.33,50.67,102.62,50.61,103.00,50.56,103.15,50.55,102.97,50.59,102.60,50.61,102.42,50.64,102.28,50.66,102.30,50.66,102.35,50.65,102.38,50.61,102.40,50.58,102.40,50.59,102.38,50.61,102.47,50.56,102.55,50.50,102.62,50.45,102.62,50.45,102.62,50.45,102.65,50.46,102.65
RZ_2464601_12787,null,null,50,0,2,50.46,102.67,50.40,102.65,50.34,102.65,50.25,102.60,50.23,102.67,50.20,102.78,50.21,102.95,50.23,103.00,50.23,103.08,50.21,103.10,50.21,103.10,50.24,103.22,50.26,103.33,50.25,103.33,50.20,103.15,50.16,103.00,50.14,102.92,50.15,102.83,50.16,102.72,50.15,102.65,50.12,102.83,50.11,102.95,50.11,102.88,50.14,102.67,50.17,102.42,50.16,102.33,50.14,102.30,50.10,102.38,50.09,102.35,50.10,102.33,50.11,102.30,50.14,102.38,50.15,102.38,50.16,102.33,50.16,102.25,50.15,102.15,50.09,102.08,50.04,102.05,49.96,102.20,49.92,102.35,49.89,102.53,49.88,102.47,49.91,102.42,49.95,102.62,49.98,102.85,49.96,103.05,49.92,102.97,49.88,102.92,49.83,102.92,49.81,102.97
RZ_2464601_12788,null,null,50,0,2,49.81,102.97,49.80,102.97,49.95,102.65,50.14,102.33,50.59,102.00,51.01,102.05,51.73,102.10,52.36,102.12,53.21,102.22,54.33,102.30,55.65,101.85,56.85,101.47,58.05,101.08,59.14,101.03,60.39,100.78,61.49,100.45,62.77,99.70,64.09,99.08,65.30,98.60,66.55,98.78,67.83,98.80,69.28,98.72,70.38,98.62,71.47,98.58,72.38,98.58,73.34,98.60,74.19,98.62,74.97,97.75,75.74,96.90,76.50,96.50,77.25,96.95,78.12,97.25,79.04,96.72,79.96,96.17,80.70,95.80,81.41,95.08,82.03,94.67,82.90,94.28,83.49,94.00,84.29,93.40,84.76,92.83,85.34,92.42,85.54,91.83,85.62,91.22,85.58,90.67,85.56,90.35,85.60,89.95,85.55,89.85,85.30,89.47,85.05,88.90
RZ_2464601_12789,null,null,50,0,2,84.80,88.33,84.65,88.30,84.39,88.70,84.19,89.08,84.08,89.15,84.06,89.05,84.03,88.95,83.99,88.83,83.91,88.75,83.84,89.08,83.69,89.40,83.53,89.62,83.41,89.45,83.33,89.28,83.19,89.15,83.05,89.42,82.94,89.75,82.90,90.05,82.84,89.97,82.76,89.95,82.69,89.92,82.50,89.62,82.35,89.35,82.22,89.15,82.21,89.35,82.17,89.60,82.10,89.88,82.00,90.05,81.91,90.20,81.88,90.15,81.88,90.10,81.86,90.05,81.78,90.00,81.71,90.00,81.66,90.15,81.67,90.12,81.67,90.10,81.67,89.90,81.66,89.88,81.65,89.88,81.64,90.25,81.62,90.78,81.59,91.30,81.55,90.85,81.50,90.25,81.51,89.45,81.53,89.28,81.51,89.47,81.46,89.85,81.40,90.17
RZ_2464601_12790,null,null,50,0,2,81.34,90.15,81.31,90.15,81.26,90.33,81.24,90.53,81.22,90.67,81.30,90.33,81.35,90.05,81.38,89.88,81.33,90.28,81.28,90.58,81.24,90.75,81.21,90.75,81.19,90.85,81.11,90.95,81.05,90.85,80.97,90.67,80.96,90.35,81.01,90.22,81.08,90.50,81.09,90.88,81.05,91.28,81.01,91.30,81.01,91.17,80.97,91.00,80.94,90.83,80.85,90.80,80.81,90.65,80.75,90.40,80.72,90.15,80.74,90.08,80.76,90.20,80.80,90.30,80.80,90.22,80.83,90.12,80.86,89.95,80.83,89.90,80.76,89.92,80.71,90.03,80.72,90.10,80.72,90.12,80.71,90.33,80.70,90.72,80.69,91.12,80.69,91.17,80.69,91.08,80.64,90.97,80.59,90.70,80.54,90.38,80.54,90.00,80.58,89.92
RZ_2464601_12791,null,null,50,0,2,80.61,90.08,80.66,90.28,80.66,90.50,80.61,90.50,80.54,90.55,80.47,90.60,80.46,90.58,80.46,90.47,80.45,90.38,80.47,90.38,80.49,90.42,80.50,90.50,80.44,90.60,80.39,90.70,80.35,90.70,80.35,90.65,80.36,90.38,80.38,90.28,80.36,90.22,80.35,90.05,80.35,89.75,80.36,89.53,80.35,89.58,80.35,89.62,80.34,89.58,80.34,89.58,80.33,89.90,80.30,90.38,80.28,90.88,80.28,90.67,80.26,90.28,80.24,89.88,80.20,89.88,80.22,90.10,80.26,90.33,80.31,90.50,80.33,90.42,80.34,90.38,80.34,90.35,80.31,90.22,80.30,90.00,80.29,89.78,80.24,89.70,80.16,89.75,80.17,89.95,80.24,90.12,80.24,90.38,80.16,90.47,80.11,90.60,80.15,90.65
RZ_2464601_12792,null,null,50,0,2,80.17,90.67,80.16,90.65,80.14,90.58,80.11,90.47,80.09,90.40,80.05,90.08,80.03,89.72,80.03,89.38,80.01,89.47,80.05,89.58,80.11,89.65,80.14,89.58,80.11,89.45,80.05,89.40,80.03,89.35,80.04,89.35,80.06,89.35,80.08,89.35,80.08,89.35,80.08,89.28,80.08,89.20,80.06,89.22,80.04,89.42,79.99,90.03,79.95,90.53,79.92,90.62,79.90,90.38,79.88,90.10,79.90,90.10,79.95,90.10,79.81,89.90,79.65,89.20,79.50,88.53,79.35,88.05,79.08,87.88,78.71,87.58,78.20,87.17,77.72,86.83,77.19,86.03,76.96,85.30,76.55,84.25,76.20,83.83,75.61,82.70,75.26,82.00,74.86,81.12,74.60,80.85,74.36,80.58,74.15,80.70,74.04,80.90,73.94,80.85
RZ_2464601_12793,null,null,50,0,2,73.75,80.60,73.56,80.38,73.28,80.40,73.00,79.83,72.60,79.15,72.24,78.42,71.88,77.47,71.58,76.58,71.11,75.70,70.81,75.67,70.54,75.47,70.47,74.85,70.41,74.22,70.34,73.83,70.26,73.83,70.29,73.85,70.36,73.88,70.40,73.95,70.45,74.12,70.47,74.30,70.47,74.55,70.39,74.70,70.33,74.83,70.30,74.78,70.19,74.58,70.08,74.40,70.03,74.28,70.09,74.28,70.16,74.30,70.15,74.38,70.15,74.45,70.11,74.55,70.09,74.58,70.05,74.62,70.03,74.62,70.04,74.60,70.06,74.22,70.08,73.92,70.06,73.75,70.03,73.95,70.03,74.08,70.04,74.08,70.05,74.03,70.08,73.95,70.09,73.90,70.08,73.90,70.04,73.90,69.96,73.92,69.92,73.95,69.91,73.97
RZ_2464601_12794,null,null,50,0,2,69.95,74.05,69.97,74.12,69.96,74.20,70.03,74.25,70.10,74.15,70.17,74.08,70.14,74.03,70.10,74.15,70.08,74.20,70.10,74.22,70.06,74.10,70.01,73.95,69.97,73.83,69.99,73.67,70.03,73.60,70.09,73.50,70.12,73.50,70.14,73.67,70.12,73.80,70.12,73.95,70.12,73.95,70.14,74.00,70.11,74.08,70.10,74.10,70.09,74.08,70.12,73.88,70.20,73.70,70.24,73.62,70.26,73.78,70.26,73.92,70.30,74.00,70.33,74.03,70.33,74.17,70.29,74.35,70.25,74.53,70.22,74.67,70.15,74.75,70.10,74.80,70.06,74.70,70.06,74.72,70.05,74.78,70.03,74.75,70.05,74.58,70.06,74.42,70.08,74.33,70.11,74.15,70.19,73.97,70.25,73.78,70.22,73.88,70.17,74.05
RZ_2464601_12795,null,null,50,0,2,70.14,74.10,70.12,74.08,70.11,74.22,70.10,74.47,70.08,74.70,70.12,74.65,70.16,74.53,70.20,74.42,70.19,74.55,70.17,74.75,70.20,74.85,70.24,74.67,70.25,74.40,70.15,74.28,70.05,74.20,69.96,74.28,69.96,74.20,70.03,74.10,70.10,74.00,70.17,73.92,70.19,73.90,70.20,73.95,70.19,73.97,70.17,74.00,70.15,74.12,70.09,74.30,70.01,74.47,70.00,74.40,70.04,74.30,70.09,74.17,70.00,74.28,69.91,74.45,69.86,74.60,69.92,74.67,69.99,74.72,70.03,74.80,70.05,74.83,70.06,74.83,70.04,74.90,70.01,74.95,69.95,74.97,69.91,74.90,69.88,74.75,69.88,74.62,69.89,74.55,69.90,74.53,69.92,74.55,69.96,74.50,69.97,74.42,69.96,74.35
RZ_2464601_12796,null,null,51,0,2,69.94,74.53,69.90,74.75,69.81,74.78,69.75,74.62,69.79,74.53,69.88,74.60,69.96,74.70,69.94,74.70,69.90,74.67,69.88,74.67,69.88,74.62,69.91,74.58,69.95,74.53,69.97,74.72,69.89,74.92,69.80,75.12,69.76,75.12,69.79,75.15,69.81,74.88,69.81,74.58,69.83,74.35,69.78,74.47,69.74,74.60,69.70,74.65,69.70,74.67,69.69,74.70,69.69,74.70,69.67,74.72,69.67,74.70,69.67,74.55,69.70,74.35,69.75,74.17,69.79,74.12,69.81,74.12,69.80,74.12,69.81,74.15,69.83,74.33,69.84,74.47,69.75,74.60,69.66,74.58,69.66,74.60,69.74,74.60,69.81,74.45,69.79,74.30,69.79,74.08,69.80,74.00,69.80,73.95,69.75,74.08,69.71,74.33,69.69,74.67,69.67,74.92
RZ_2464601_12797,null,null,49,0,2,69.67,74.72,69.67,74.42,69.66,74.12,69.76,74.25,69.85,74.45,69.83,74.67,69.71,74.78,69.66,74.40,69.71,74.00,69.76,74.20,69.76,74.75,69.71,75.20,69.66,75.12,69.62,75.12,69.66,75.05,69.72,74.95,69.76,74.92,69.72,75.05,69.66,74.95,69.67,74.95,69.74,74.95,69.78,75.20,69.75,75.25,69.72,75.42,69.72,75.53,69.72,75.65,69.74,75.30,69.74,74.92,69.71,74.58,69.67,74.58,69.71,74.62,69.76,74.65,69.83,74.70,69.83,74.92,69.84,75.17,69.85,75.40,69.89,75.40,69.92,75.42,69.97,75.45,70.01,75.40,70.01,75.15,69.95,74.80,69.88,74.55,69.80,74.83,69.76,75.20,69.78,75.53,69.83,75.42,69.80,75.35,69.75,74.97
RZ_2464601_12798,null,null,50,0,2,69.69,74.62,69.70,74.35,69.67,74.53,69.66,74.67,69.67,74.75,69.71,75.00,69.71,75.28,69.70,75.45,69.67,75.30,69.70,75.12,69.70,75.08,69.78,75.12,69.83,75.17,69.85,75.20,69.79,75.08,69.75,74.95,69.70,74.85,69.66,74.95,69.65,75.03,69.64,75.05,69.60,74.95,69.56,74.80,69.55,74.65,69.55,74.55,69.54,74.47,69.50,74.65,69.46,74.88,69.40,75.12,69.38,75.10,69.35,75.05,69.36,75.03,69.45,75.00,69.55,74.97,69.62,74.92,69.59,74.65,69.54,74.47,69.56,74.30,69.60,74.40,69.60,74.47,69.50,74.38,69.39,74.25,69.35,74.10,69.40,74.15,69.44,74.33,69.47,74.45,69.50,74.58,69.53,74.60,69.53,74.62,69.53,74.60,69.53,74.53
RZ_2464601_12799,null,null,50,0,2,69.53,74.50,69.53,74.53,69.54,74.53,69.54,74.53,69.49,74.47,69.45,74.38,69.44,74.28,69.46,74.17,69.49,74.17,69.47,74.33,69.45,74.50,69.36,74.75,69.30,74.85,69.21,74.92,69.17,74.95,69.20,74.95,69.28,74.95,69.36,74.95,69.40,74.67,69.41,74.38,69.40,74.28,69.36,74.62,69.35,75.00,69.35,74.95,69.34,74.67,69.35,74.45,69.36,74.45,69.40,74.38,69.42,74.30,69.42,74.33,69.40,74.40,69.35,74.53,69.33,74.55,69.30,74.60,69.29,74.60,69.29,74.55,69.30,74.50,69.36,74.47,69.39,74.45,69.35,74.42,69.29,74.40,69.25,74.47,69.28,74.58,69.29,74.72,69.28,74.72,69.26,74.75,69.24,74.72,69.22,74.67,69.20,74.67,69.20,74.50
RZ_2464601_12800,null,null,50,0,2,69.22,74.33,69.25,74.15,69.26,74.15,69.34,74.05,69.42,73.97,69.45,73.95,69.38,73.97,69.29,74.03,69.25,74.33,69.25,74.58,69.22,74.83,69.22,74.72,69.19,74.70,69.16,74.67,69.15,74.65,69.15,74.62,69.15,74.60,69.17,74.62,69.20,74.38,69.24,74.12,69.25,73.97,69.24,74.28,69.22,74.58,69.22,74.83,69.24,74.85,69.25,74.85,69.25,74.85,69.25,74.83,69.26,74.83,69.24,74.78,69.20,74.72,69.14,74.70,69.09,74.78,69.05,74.92,69.05,75.05,69.05,74.95,69.15,74.75,69.25,74.53,69.24,74.42,69.15,74.33,69.01,74.42,68.97,74.58,68.95,74.72,68.97,74.70,69.01,74.55,69.06,74.40,69.06,74.28,69.04,74.30,69.03,74.17,69.03,74.03
RZ_2464601_12801,null,null,50,0,2,68.99,74.25,68.95,74.67,68.91,75.05,68.90,75.00,68.95,75.00,69.01,75.03,69.04,74.90,69.01,74.72,68.96,74.62,68.94,74.70,68.92,74.65,68.95,74.53,68.97,74.45,69.00,74.42,69.00,74.33,69.01,74.20,69.01,74.50,69.04,74.85,69.06,74.95,69.09,74.72,69.06,74.53,68.99,74.58,68.95,74.58,68.94,74.55,68.90,74.58,68.85,74.65,68.84,74.70,68.83,74.67,68.78,74.62,68.69,74.60,68.62,74.58,68.61,74.62,68.64,74.70,68.66,74.80,68.66,74.70,68.67,74.60,68.71,74.42,68.76,74.40,68.75,74.33,68.71,74.30,68.67,74.42,68.69,74.58,68.74,74.72,68.81,74.78,68.89,74.83,68.92,74.83,68.91,74.72,68.84,74.65,68.78,74.72,68.71,74.83
RZ_2464601_12802,null,null,50,0,2,68.72,74.95,68.75,75.00,68.78,75.08,68.71,75.12,68.65,74.92,68.58,74.70,68.56,74.40,68.60,74.35,68.66,74.30,68.71,74.33,68.67,74.58,68.64,74.80,68.62,74.97,68.66,74.85,68.72,74.55,68.75,74.33,68.67,74.38,68.60,74.55,68.53,74.75,68.50,74.75,68.47,74.72,68.45,74.47,68.44,74.22,68.50,74.00,68.56,74.25,68.61,74.50,68.60,74.70,68.59,74.67,68.59,74.67,68.59,74.75,68.59,74.83,68.56,74.85,68.54,74.90,68.50,75.00,68.49,74.72,68.47,74.17,68.49,73.62,68.49,73.90,68.49,74.30,68.49,74.72,68.50,74.75,68.47,74.83,68.45,74.80,68.42,74.72,68.46,74.62,68.50,74.65,68.55,74.67,68.54,74.65,68.51,74.58,68.50,74.53
RZ_2464601_12803,null,null,50,0,2,68.50,74.47,68.54,74.42,68.56,74.38,68.56,74.35,68.54,74.55,68.51,74.72,68.50,74.90,68.51,74.88,68.54,74.83,68.56,74.67,68.58,74.55,68.59,74.42,68.60,74.47,68.58,74.55,68.54,74.55,68.50,74.50,68.49,74.47,68.47,74.47,68.42,74.47,68.38,74.60,68.42,74.72,68.50,74.85,68.58,74.72,68.55,74.38,68.53,74.08,68.49,74.35,68.45,74.85,68.44,75.28,68.46,75.15,68.36,74.85,68.25,74.72,68.16,74.67,68.21,74.80,68.35,74.80,68.45,74.72,68.47,74.67,68.42,74.65,68.39,74.38,68.38,74.12,68.35,74.12,68.29,74.38,68.24,74.62,68.19,74.60,68.22,74.60,68.30,74.55,68.38,74.47,68.38,74.33,68.36,74.20,68.34,74.10,68.34,74.05
RZ_2464601_12804,null,null,50,0,2,68.36,74.00,68.39,73.95,68.40,74.05,68.40,74.20,68.31,74.33,68.22,74.28,68.09,74.17,67.97,74.08,67.88,74.03,67.54,73.75,67.22,73.47,66.70,73.53,66.35,73.85,65.78,74.20,65.21,74.25,64.41,74.33,63.70,74.42,62.92,74.53,62.34,74.75,61.58,74.95,61.00,75.17,60.35,75.25,60.05,75.42,59.62,75.78,59.35,76.15,59.04,76.47,58.84,76.58,58.69,76.67,58.58,76.85,58.49,77.00,58.38,77.12,58.25,77.12,58.15,77.15,58.04,77.17,57.96,77.25,57.95,77.45,57.98,77.60,57.99,77.75,58.00,77.75,58.02,77.72,58.06,77.67,58.08,77.78,58.06,77.85,58.05,77.88,58.04,77.40,58.00,77.00,57.98,76.65,57.96,76.65,57.99,76.65,58.00,76.85
RZ_2464601_12805,null,null,50,0,2,58.00,77.08,57.98,77.25,57.91,77.25,57.84,77.22,57.75,77.28,57.67,77.35,57.59,77.30,57.56,77.22,57.56,77.30,57.58,77.45,57.56,77.58,57.56,77.58,57.54,77.12,57.55,76.70,57.55,76.50,57.56,76.70,57.56,76.92,57.61,76.88,57.71,76.85,57.81,76.75,57.89,76.70,57.88,76.80,57.84,77.00,57.79,77.20,57.76,77.25,57.76,77.28,57.76,77.28,57.76,77.35,57.76,77.42,57.77,77.47,57.79,77.45,57.77,77.42,57.75,77.45,57.71,77.45,57.65,77.45,57.62,77.33,57.62,77.20,57.69,77.12,57.71,77.20,57.71,77.25,57.69,77.25,57.67,77.22,57.66,77.17,57.69,77.15,57.73,77.15,57.75,77.17,57.73,77.22,57.70,77.30,57.69,77.08,57.69,76.83
RZ_2464601_12806,null,null,51,0,2,57.70,76.62,57.69,76.72,57.67,77.08,57.65,77.35,57.65,77.60,57.65,77.53,57.70,77.45,57.77,77.33,57.85,77.25,57.89,77.17,57.90,77.20,57.85,77.25,57.77,77.10,57.71,76.92,57.67,76.83,57.64,76.88,57.61,76.95,57.62,76.95,57.66,76.92,57.74,76.92,57.81,76.95,57.85,76.97,57.84,77.03,57.83,77.12,57.80,77.28,57.79,77.28,57.79,77.17,57.80,77.10,57.80,77.15,57.80,77.17,57.83,77.20,57.85,77.30,57.84,77.38,57.79,77.40,57.74,77.38,57.70,77.40,57.66,77.45,57.64,77.42,57.64,77.35,57.76,77.15,57.88,77.03,57.96,76.88,57.94,76.85,57.91,76.83,57.90,76.83,57.88,77.08,57.84,77.38,57.81,77.70,57.80,77.75,57.81,77.70,57.81,77.60
RZ_2464601_12807,null,null,49,0,2,57.81,77.45,57.79,77.35,57.76,77.30,57.75,77.30,57.73,77.33,57.70,77.28,57.67,77.22,57.66,77.17,57.66,77.17,57.66,77.10,57.66,77.05,57.74,76.97,57.80,77.03,57.85,77.08,57.80,77.40,57.79,77.67,57.79,77.95,57.77,77.95,57.74,77.65,57.71,77.33,57.73,77.05,57.73,77.12,57.70,77.22,57.67,77.28,57.66,77.22,57.70,77.17,57.74,77.15,57.75,77.15,57.74,77.05,57.70,76.90,57.67,76.97,57.64,77.15,57.64,77.35,57.65,77.38,57.66,77.38,57.69,77.42,57.71,77.47,57.74,77.30,57.74,77.05,57.74,77.05,57.74,77.40,57.74,77.88,57.76,78.10,57.77,78.15,57.73,78.00,57.66,77.88,57.61,77.67,57.64,77.47,57.61,77.28
RZ_2464601_12808,null,null,50,0,2,57.55,77.30,57.46,77.33,57.44,77.20,57.41,76.95,57.40,76.67,57.38,76.70,57.35,77.03,57.35,77.38,57.38,77.62,57.45,77.55,57.51,77.40,57.54,77.28,57.52,77.08,57.50,76.90,57.49,76.65,57.50,76.60,57.50,76.67,57.48,76.92,57.44,77.08,57.46,77.10,57.49,77.35,57.49,77.75,57.46,78.15,57.46,78.10,57.50,77.70,57.54,77.33,57.56,76.95,57.55,76.92,57.55,77.10,57.58,77.28,57.56,77.42,57.52,77.42,57.49,77.42,57.51,77.40,57.58,77.15,57.67,76.92,57.73,77.10,57.65,77.50,57.51,77.85,57.39,77.78,57.45,77.70,57.54,77.75,57.58,77.80,57.54,77.90,57.50,77.95,57.51,77.90,57.55,77.83,57.58,77.75,57.54,77.80,57.49,77.83
RZ_2464601_12809,null,null,50,0,2,57.42,77.83,57.42,77.60,57.48,77.40,57.52,77.17,57.61,77.12,57.64,77.00,57.67,76.95,57.65,76.92,57.65,77.00,57.64,77.33,57.62,77.62,57.59,77.88,57.58,77.67,57.56,77.50,57.52,77.47,57.48,77.62,57.42,77.80,57.44,77.80,57.46,77.80,57.48,77.90,57.49,77.97,57.48,78.10,57.48,78.15,57.48,78.20,57.49,77.90,57.50,77.55,57.50,77.30,57.49,77.42,57.50,77.55,57.48,77.53,57.45,77.50,57.44,77.53,57.45,77.58,57.48,77.62,57.51,77.65,57.55,77.67,57.56,77.58,57.55,77.53,57.54,77.45,57.54,77.38,57.56,77.12,57.55,76.88,57.51,76.80,57.49,76.85,57.50,76.85,57.52,76.80,57.55,76.70,57.58,76.65,57.58,76.90,57.58,77.10
RZ_2464601_12810,null,null,50,0,2,57.55,77.33,57.55,77.42,57.52,77.70,57.49,77.97,57.48,77.70,57.49,77.30,57.52,77.00,57.55,77.10,57.58,77.33,57.58,77.53,57.54,77.72,57.52,77.53,57.51,77.22,57.51,76.92,57.52,76.95,57.54,77.08,57.56,77.17,57.55,77.28,57.54,77.38,57.49,77.47,57.42,77.53,57.40,77.50,57.41,77.45,57.49,77.42,57.52,77.35,57.56,77.30,57.55,77.30,57.51,77.20,57.46,77.08,57.44,76.95,57.45,76.92,57.49,76.92,57.49,77.10,57.50,77.33,57.49,77.55,57.49,77.62,57.50,77.65,57.54,77.38,57.50,77.05,57.45,76.75,57.35,76.72,57.31,76.88,57.41,77.03,57.55,77.10,57.66,77.03,57.61,76.95,57.56,76.95,57.54,77.12,57.52,77.25,57.50,77.38
RZ_2464601_12811,null,null,50,0,2,57.50,77.33,57.48,77.38,57.45,77.47,57.44,77.58,57.45,77.25,57.44,76.90,57.45,76.50,57.45,76.45,57.48,76.42,57.45,76.42,57.39,76.50,57.33,76.55,57.33,76.58,57.34,76.55,57.36,76.53,57.40,76.47,57.42,76.40,57.41,76.38,57.38,76.42,57.36,76.62,57.38,76.88,57.39,77.00,57.41,77.03,57.44,77.03,57.46,77.10,57.49,77.17,57.45,77.33,57.39,77.38,57.38,77.03,57.42,76.62,57.44,76.20,57.41,76.20,57.39,76.33,57.31,76.47,57.19,76.60,56.85,76.60,56.51,76.62,56.06,76.67,55.71,76.85,55.23,77.05,54.85,77.25,54.39,77.30,53.91,77.33,53.40,77.40,52.89,77.65,52.40,78.00,51.96,78.25,51.59,78.35,51.31,78.67,50.90,79.17
RZ_2464601_12812,null,null,50,0,2,50.59,79.67,50.40,79.80,50.27,79.83,50.05,79.88,49.76,79.97,49.49,80.17,49.31,80.38,49.11,80.45,48.95,80.45,48.80,80.67,48.73,80.92,48.69,81.22,48.66,81.25,48.67,81.30,48.66,81.30,48.67,81.00,48.83,80.67,48.96,80.70,49.11,81.05,49.14,81.28,49.16,81.17,49.17,80.67,49.17,80.42,49.20,80.28,49.17,80.42,49.16,80.40,49.11,80.28,49.05,80.22,48.98,80.28,48.94,80.30,48.92,80.30,48.94,80.22,48.96,80.20,48.99,80.20,49.02,80.22,49.04,80.25,48.99,80.50,48.92,80.72,48.85,80.70,48.84,80.42,48.80,80.20,48.77,80.10,48.75,80.03,48.74,80.17,48.73,80.42,48.70,80.70,48.73,80.70,48.80,80.60,48.88,80.53,48.91,80.42
RZ_2464601_12813,null,null,50,0,2,48.91,80.42,48.92,80.45,48.92,80.45,48.90,80.45,48.85,80.33,48.81,80.22,48.75,80.08,48.73,80.03,48.76,80.00,48.89,80.03,49.00,80.33,49.04,80.62,49.01,81.03,49.00,81.08,48.99,81.12,49.00,80.88,49.02,80.53,49.04,80.28,49.04,80.22,48.99,80.38,48.91,80.55,48.89,80.75,48.92,80.83,48.95,80.80,48.95,80.78,48.95,80.65,48.95,80.53,48.95,80.38,48.95,80.17,48.90,79.95,48.85,79.88,48.81,80.00,48.84,80.12,48.88,80.08,48.89,80.00,48.90,79.92,48.91,79.90,48.90,79.85,48.90,79.83,48.92,79.83,48.92,79.92,48.92,80.03,48.84,80.10,48.76,80.10,48.70,80.08,48.73,80.10,48.79,80.12,48.85,80.10,48.89,80.08,48.90,80.03
RZ_2464601_12814,null,null,50,0,2,48.89,80.10,48.88,80.15,48.85,80.17,48.81,80.12,48.79,79.92,48.85,79.75,48.92,79.92,49.01,80.25,49.02,80.70,49.05,80.85,49.09,80.83,49.11,80.55,49.12,80.25,49.10,80.15,49.08,80.17,49.05,80.25,49.05,80.28,49.05,80.30,49.04,80.30,49.09,80.28,49.12,80.22,49.11,80.12,49.05,79.92,49.00,79.78,49.01,79.55,49.04,79.45,49.08,79.35,49.12,79.35,49.12,79.88,49.05,80.40,48.95,80.83,48.89,80.67,48.90,80.47,48.91,80.35,48.96,80.30,49.02,80.28,49.08,80.20,49.08,80.08,49.06,80.08,49.06,80.15,49.06,80.25,49.06,80.25,49.06,80.30,49.08,80.38,49.02,80.25,48.99,79.92,49.00,79.60,49.06,79.42,49.15,79.40,49.16,79.55
RZ_2464601_12815,null,null,50,0,2,49.16,80.00,49.12,80.42,49.11,80.58,49.14,80.45,49.16,80.28,49.16,80.20,49.14,80.10,49.17,80.15,49.23,80.22,49.21,80.35,49.15,80.38,49.06,80.40,49.04,80.38,49.01,80.45,49.00,80.53,48.98,80.58,48.95,80.42,48.92,80.30,48.92,80.25,48.94,80.20,48.95,80.17,48.96,80.15,49.00,80.17,49.02,80.20,49.09,80.08,49.14,79.95,49.16,80.08,49.16,80.35,49.14,80.47,49.14,80.33,49.16,80.17,49.19,80.15,49.16,80.12,49.11,80.12,49.08,80.15,49.09,80.17,49.11,79.92,49.14,79.62,49.15,79.30,49.15,79.25,49.14,79.50,49.12,79.83,49.12,80.20,49.14,80.17,49.02,80.12,48.91,80.05,48.86,80.00,48.94,79.92,49.01,79.88,49.02,79.50
RZ_2464601_12816,null,null,50,0,2,48.99,79.10,48.95,79.10,48.98,79.47,49.05,79.92,49.08,79.97,49.02,80.03,48.96,80.03,48.96,79.83,49.01,79.62,49.06,79.70,49.09,79.95,49.08,79.92,49.08,79.62,49.09,79.53,49.11,79.72,49.15,79.83,49.11,79.72,49.05,79.70,49.09,79.80,49.16,80.03,49.27,80.17,49.30,80.10,49.34,79.90,49.35,79.70,49.36,79.83,49.36,79.92,49.34,80.03,49.29,80.03,49.23,80.15,49.20,80.25,49.19,80.35,49.23,80.10,49.26,79.92,49.23,79.83,49.15,80.00,49.12,80.15,49.15,80.22,49.19,80.20,49.19,80.15,49.20,80.10,49.26,80.10,49.34,79.92,49.34,79.72,49.29,79.55,49.23,79.58,49.20,79.65,49.16,79.70,49.14,79.60,49.14,79.38,49.17,79.17
RZ_2464601_12817,null,null,50,0,2,49.21,79.15,49.26,79.25,49.27,79.38,49.27,79.55,49.27,79.75,49.26,79.95,49.26,80.00,49.27,79.97,49.29,79.95,49.29,79.97,49.25,80.05,49.24,80.12,49.24,80.10,49.29,80.08,49.33,80.08,49.36,79.92,49.33,79.78,49.27,79.62,49.29,79.67,49.34,79.80,49.41,79.92,49.45,79.67,49.51,79.38,49.51,79.45,49.50,79.88,49.39,80.20,49.29,80.08,49.24,79.95,49.27,79.92,49.31,79.95,49.29,79.95,49.25,80.03,49.23,80.10,49.24,80.20,49.27,80.20,49.31,80.20,49.31,80.25,49.27,80.30,49.25,80.28,49.23,80.20,49.25,80.12,49.27,80.05,49.30,79.88,49.31,79.67,49.33,79.58,49.30,79.55,49.27,79.47,49.35,79.40,49.44,79.53,49.42,79.62
RZ_2464601_12818,null,null,50,0,2,49.31,79.67,49.21,79.53,49.25,79.45,49.27,79.40,49.29,79.33,49.30,79.28,49.30,79.25,49.29,79.28,49.26,79.30,49.25,79.28,49.27,79.28,49.29,79.25,49.25,79.25,49.21,79.15,49.27,79.08,49.38,78.97,49.45,78.97,49.42,78.97,49.40,79.00,49.44,79.03,49.48,79.10,49.40,79.15,49.31,79.20,49.24,79.17,49.29,79.15,49.33,79.15,49.35,79.15,49.35,79.15,49.36,79.15,49.36,79.33,49.36,79.50,49.35,79.67,49.35,79.47,49.35,79.25,49.35,79.08,49.34,79.12,49.34,79.25,49.33,79.40,49.30,79.50,49.25,79.55,49.21,79.50,49.23,79.35,49.24,79.22,49.26,79.15,49.26,79.17,49.29,79.00,49.30,78.80,49.31,78.65,49.33,78.72,49.34,78.78
RZ_2464601_12819,null,null,51,0,2,49.35,78.78,49.35,78.75,49.35,78.75,49.36,78.72,49.38,78.90,49.34,79.08,49.29,79.20,49.26,78.95,49.33,78.72,49.38,78.75,49.40,78.97,49.40,79.15,49.42,78.83,49.41,78.62,49.38,78.47,49.33,78.65,49.33,78.70,49.31,78.67,49.29,78.65,49.26,78.53,49.33,78.45,49.36,78.83,49.34,79.28,49.27,79.67,49.23,79.50,49.25,79.12,49.24,78.83,49.24,78.60,49.24,78.60,49.24,78.60,49.24,78.70,49.23,78.78,49.21,78.85,49.19,78.88,49.15,79.05,49.21,79.22,49.29,79.38,49.36,79.40,49.39,79.40,49.58,79.35,49.79,79.30,50.10,79.28,50.39,79.33,50.75,79.35,51.15,79.33,51.52,79.17,51.96,79.00,52.35,78.88,52.75,78.83,53.01,78.75,53.33,78.53
RZ_2464601_12820,null,null,50,0,2,53.61,78.38,54.01,78.25,54.25,77.90,54.46,77.47,54.61,77.00,54.75,76.97,54.91,77.03,54.96,77.08,54.88,77.00,54.75,76.67,54.66,76.25,54.70,76.00,54.69,75.90,54.60,75.80,54.42,75.72,54.29,75.72,54.19,75.83,54.20,75.95,54.21,75.97,54.21,76.00,54.17,76.30,54.15,76.62,54.08,76.88,54.02,76.80,54.06,76.75,54.17,76.72,54.27,76.72,54.23,76.65,54.16,76.60,54.11,76.60,54.12,76.50,54.14,76.42,54.14,76.33,54.14,76.33,54.14,76.33,54.19,76.33,54.24,76.30,54.29,76.28,54.29,76.20,54.29,76.15,54.29,76.12,54.30,76.25,54.33,76.42,54.26,76.58,54.19,76.60,54.14,76.62,54.15,76.65,54.17,76.72,54.20,76.80,54.26,76.75
RZ_2464601_12821,null,null,50,0,2,54.30,76.60,54.31,76.45,54.21,76.65,54.15,76.85,54.11,76.92,54.16,76.72,54.17,76.53,54.17,76.42,54.17,76.35,54.21,76.33,54.24,76.35,54.26,76.38,54.25,76.42,54.19,76.47,54.12,76.50,54.06,76.53,54.05,76.53,54.04,76.55,54.01,76.53,53.99,76.55,53.99,76.72,54.00,76.92,54.00,77.10,54.02,77.08,54.06,77.00,54.10,76.90,54.08,76.83,54.06,76.83,54.06,76.83,54.10,76.80,54.16,76.70,54.23,76.58,54.26,76.42,54.21,76.35,54.16,76.42,54.12,76.50,54.14,76.60,54.16,76.62,54.17,76.62,54.21,76.60,54.24,76.55,54.26,76.50,54.25,76.38,54.20,76.33,54.17,76.20,54.19,76.15,54.19,76.38,54.16,76.65,54.15,76.95,54.19,76.67
RZ_2464601_12822,null,null,50,0,2,54.25,76.50,54.27,76.40,54.25,76.67,54.23,76.88,54.21,76.97,54.23,77.00,54.24,77.00,54.24,76.95,54.15,76.92,54.05,76.92,53.98,76.97,54.01,77.00,54.05,76.95,54.08,76.95,54.10,76.97,54.15,76.92,54.19,76.80,54.21,76.70,54.23,76.70,54.25,76.67,54.30,76.60,54.31,76.53,54.29,76.45,54.25,76.45,54.21,76.60,54.24,76.80,54.24,76.88,54.24,76.83,54.24,76.75,54.24,76.78,54.25,76.78,54.29,76.58,54.34,76.35,54.29,76.17,54.21,76.20,54.15,76.28,54.16,76.33,54.17,76.50,54.20,76.55,54.23,76.50,54.25,76.33,54.25,76.30,54.25,76.35,54.26,76.47,54.26,76.55,54.23,76.72,54.19,77.08,54.19,77.40,54.19,77.62,54.19,77.62
RZ_2464601_12823,null,null,50,0,2,54.19,77.65,54.16,77.67,54.14,77.58,54.12,77.30,54.14,76.90,54.15,76.62,54.19,76.45,54.23,76.28,54.21,76.10,54.16,76.30,54.10,76.58,54.05,76.95,54.01,77.05,54.02,76.97,54.08,76.80,54.12,76.62,54.14,76.55,54.15,76.50,54.16,76.47,54.16,76.55,54.16,76.42,54.15,76.25,54.12,76.33,54.09,76.60,54.06,76.85,54.05,76.83,54.05,76.80,54.08,76.78,54.09,76.72,54.14,76.72,54.15,76.75,54.12,76.78,54.08,76.78,54.02,76.78,54.02,76.78,54.01,76.80,54.00,76.97,53.99,77.08,53.98,77.15,53.96,77.12,53.98,77.12,54.01,76.90,53.98,76.62,53.92,76.35,53.88,76.38,53.89,76.35,53.90,76.30,53.95,76.47,53.99,76.75,54.04,76.90
RZ_2464601_12824,null,null,50,0,2,54.04,76.72,54.04,76.55,54.04,76.53,54.02,76.62,54.04,76.70,54.08,76.72,54.11,76.72,54.17,76.72,54.19,76.75,54.23,76.92,54.23,77.10,54.14,77.15,54.04,77.05,53.99,76.95,54.02,76.90,54.04,76.78,54.01,76.70,53.98,76.67,53.98,76.72,53.96,76.70,53.95,76.67,53.96,76.67,54.04,76.78,54.11,76.90,54.17,77.03,54.19,77.03,54.11,76.72,54.04,76.53,53.95,76.38,53.92,76.53,53.90,76.58,53.89,76.53,53.89,76.50,53.90,76.42,53.92,76.35,53.92,76.30,54.00,76.33,54.05,76.40,54.10,76.45,54.08,76.55,54.06,76.65,54.08,76.75,54.09,76.80,54.06,76.83,54.04,76.50,54.01,76.17,54.02,75.90,54.02,76.08,54.00,76.38,53.94,76.60
RZ_2464601_12825,null,null,50,0,2,53.88,76.67,53.85,76.55,53.86,76.53,53.88,76.53,53.84,76.58,53.79,76.55,53.73,76.53,53.71,76.62,53.75,76.75,53.77,76.95,53.79,77.03,53.80,76.92,53.81,76.58,53.83,76.22,53.79,76.03,53.74,75.97,53.73,75.92,53.81,75.92,53.89,75.95,53.92,75.97,53.95,76.00,53.98,76.00,53.96,75.97,53.92,76.00,53.90,76.08,53.94,76.20,53.98,76.30,53.99,76.25,53.99,76.15,53.98,76.00,53.98,75.88,53.99,75.72,53.90,76.15,53.80,76.62,53.74,76.97,53.77,76.75,53.84,76.47,53.90,76.33,53.94,76.22,53.94,76.20,53.90,76.22,53.85,76.30,53.85,76.38,53.84,76.35,53.84,76.35,53.84,76.38,53.83,76.38,53.83,76.38,53.81,76.40,53.80,76.42
RZ_2464601_12826,null,null,50,0,2,53.80,76.45,53.79,76.50,53.77,76.50,53.77,76.53,53.79,76.53,53.80,76.47,53.81,76.45,53.84,76.35,53.83,76.22,53.81,76.17,53.77,76.30,53.75,76.40,53.73,76.40,53.71,76.28,53.71,76.12,53.75,76.03,53.85,75.97,53.92,75.90,53.98,75.83,53.96,75.83,53.91,76.00,53.88,76.17,53.83,76.28,53.81,76.28,53.80,76.22,53.80,76.15,53.76,76.12,53.71,76.17,53.66,76.12,53.74,75.97,53.83,75.75,53.91,75.67,53.92,75.62,53.88,75.65,53.81,75.75,53.76,75.80,53.74,75.85,53.73,75.83,53.75,75.80,53.77,75.80,53.81,75.85,53.79,75.88,53.79,75.90,53.79,75.90,53.81,75.75,53.83,75.65,53.81,75.62,53.80,75.75,53.86,75.97,53.88,76.12
RZ_2464601_12827,null,null,51,0,2,53.90,76.25,53.85,76.25,53.84,76.22,53.83,76.00,53.80,75.78,53.77,75.58,53.73,75.58,53.69,75.62,53.66,75.53,53.69,75.42,53.71,75.40,53.74,75.47,53.71,75.53,53.69,75.47,53.65,75.47,53.61,75.47,53.59,75.55,53.64,75.65,53.70,75.78,53.77,75.70,53.79,75.62,53.76,75.58,53.73,75.62,53.67,75.67,53.66,75.70,53.64,75.70,53.61,75.67,53.58,75.67,53.56,75.65,53.56,75.65,53.62,75.72,53.73,75.83,53.81,75.92,53.75,75.90,53.65,75.88,53.61,75.85,53.67,75.85,53.75,75.85,53.77,75.85,53.84,75.85,53.88,75.85,53.86,75.75,53.81,75.65,53.76,75.53,53.77,75.55,53.79,75.58,53.79,75.72,53.81,75.85,53.83,76.05,53.84,76.12,53.84,76.05
RZ_2464601_12828,null,null,49,0,2,53.84,75.90,53.84,75.72,53.81,75.72,53.79,75.72,53.77,75.67,53.79,75.55,53.74,75.53,53.67,75.55,53.62,75.65,53.61,75.67,53.58,75.72,53.50,75.78,53.52,75.92,53.59,76.05,53.67,76.00,53.69,75.85,53.71,75.70,53.70,75.67,53.70,75.62,53.70,75.60,53.70,75.65,53.59,75.67,53.45,75.65,53.11,75.60,52.86,75.35,52.44,75.10,52.15,75.17,51.70,75.53,51.46,76.20,50.96,76.47,50.65,76.67,50.24,76.60,50.05,76.62,49.76,76.78,49.60,77.05,49.45,77.70,49.36,78.22,49.29,78.70,49.25,78.83,49.23,78.97,49.20,79.00,49.19,79.03,49.29,79.05,49.42,79.30,49.55,79.55,49.61,79.58,49.64,79.42,49.66,79.12,49.66,78.97
RZ_2464601_12829,null,null,50,0,2,49.66,78.83,49.66,78.80,49.60,78.78,49.55,78.75,49.45,78.62,49.41,78.60,49.38,78.58,49.38,78.58,49.38,78.45,49.36,78.38,49.38,78.42,49.41,78.53,49.45,78.65,49.46,78.67,49.45,78.70,49.42,78.65,49.41,78.58,49.42,78.53,49.44,78.58,49.42,78.88,49.33,79.10,49.21,79.30,49.17,79.33,49.24,79.33,49.27,79.33,49.25,79.33,49.23,79.33,49.25,79.42,49.29,79.53,49.33,79.40,49.34,79.15,49.35,78.78,49.36,78.65,49.40,78.58,49.42,78.62,49.45,78.70,49.45,78.72,49.44,78.80,49.42,78.83,49.42,78.78,49.42,78.67,49.42,78.53,49.41,78.50,49.42,78.47,49.45,78.45,49.48,78.47,49.49,78.50,49.51,78.53,49.54,78.53,49.56,78.55
RZ_2464601_12830,null,null,50,0,2,49.58,78.62,49.58,78.67,49.58,78.75,49.56,78.80,49.55,78.88,49.52,78.85,49.51,78.72,49.52,78.58,49.54,78.47,49.51,78.55,49.45,78.65,49.40,78.80,49.38,78.85,49.39,78.90,49.45,78.58,49.49,78.17,49.54,77.78,49.54,77.75,49.52,77.70,49.52,77.70,49.58,77.72,49.62,77.75,49.60,78.10,49.52,78.47,49.45,78.83,49.45,78.85,49.49,78.85,49.55,78.42,49.65,78.00,49.70,77.97,49.70,78.38,49.64,78.75,49.62,78.70,49.61,78.62,49.54,78.58,49.45,78.65,49.44,78.75,49.51,78.62,49.59,78.33,49.60,78.03,49.60,77.80,49.61,77.67,49.62,77.80,49.65,77.90,49.67,77.88,49.70,77.62,49.66,77.85,49.58,78.20,49.50,78.50,49.58,78.42
RZ_2464601_12831,null,null,51,0,2,49.69,78.35,49.80,78.30,49.85,78.12,49.88,77.97,49.90,78.15,49.90,78.40,49.85,78.65,49.80,78.65,49.76,78.67,49.84,78.65,49.90,78.55,49.95,78.45,49.92,78.50,49.89,78.60,49.85,78.72,49.84,78.72,49.83,78.53,49.83,78.33,49.79,78.08,49.75,78.00,49.73,78.03,49.75,78.10,49.73,78.25,49.67,78.28,49.61,78.33,49.60,78.38,49.64,78.42,49.71,78.45,49.79,78.45,49.81,78.33,49.84,78.12,49.80,77.92,49.75,77.83,49.71,77.83,49.73,77.95,49.75,78.08,49.73,78.30,49.71,78.42,49.70,78.50,49.70,78.50,49.71,78.40,49.75,78.25,49.79,78.03,49.81,77.88,49.83,77.78,49.84,77.72,49.77,77.70,49.73,77.70,49.66,77.78,49.67,77.85,49.66,77.95
RZ_2464601_12832,null,null,50,0,2,49.66,77.80,49.69,77.65,49.74,77.65,49.83,77.80,49.86,78.15,49.91,78.35,49.92,78.30,49.94,78.05,49.88,77.95,49.80,78.12,49.74,78.30,49.76,78.30,49.79,78.35,49.83,78.40,49.89,78.42,49.94,78.42,49.99,78.28,49.99,78.15,49.95,78.12,49.92,78.20,49.92,78.25,49.96,78.25,50.00,78.25,49.99,78.28,49.98,78.35,49.96,78.40,49.98,78.40,50.00,78.33,50.01,78.25,50.04,78.25,50.06,78.28,50.09,78.17,50.09,78.08,50.09,77.97,50.08,77.97,50.08,77.97,50.08,78.00,50.08,78.08,50.10,78.12,50.11,78.12,50.12,78.08,50.10,78.28,50.09,78.47,50.09,78.60,50.11,78.53,50.17,78.30,50.24,78.12,50.30,77.95,50.29,77.88,50.26,77.85
RZ_2464601_12833,null,null,49,0,2,50.24,77.80,50.15,77.80,50.05,77.97,50.00,78.00,50.05,77.97,50.11,77.75,50.15,77.67,50.15,77.95,50.14,78.22,50.14,78.58,50.16,78.62,50.19,78.45,50.20,78.22,50.21,78.00,50.21,78.05,50.20,78.12,50.17,78.30,50.17,78.42,50.17,78.62,50.19,78.72,50.23,78.38,50.26,77.95,50.29,77.40,50.30,77.28,50.30,77.35,50.33,77.38,50.34,77.42,50.26,77.62,50.16,78.00,50.05,78.33,50.02,78.25,50.06,78.17,50.12,78.15,50.14,78.15,50.09,78.12,50.05,78.20,50.08,78.28,50.10,78.42,50.11,78.47,50.12,78.38,50.20,78.12,50.27,77.90,50.20,77.88,50.08,77.92,49.95,78.20,49.95,78.47,49.96,78.67,50.02,78.60,50.10,78.50
RZ_2464601_12834,null,null,50,0,2,50.10,78.38,50.04,78.28,50.06,78.22,50.15,78.22,50.26,78.17,50.30,78.12,50.31,78.05,50.25,78.00,50.21,78.00,50.20,78.03,50.21,78.05,50.19,78.08,50.15,78.17,50.15,78.28,50.15,78.35,50.14,78.35,50.09,78.35,50.06,78.33,50.05,78.33,50.05,78.35,50.02,78.38,50.02,78.17,50.01,77.97,50.01,77.85,50.02,77.92,50.02,77.97,50.05,77.97,50.06,77.97,50.11,77.92,50.15,77.88,50.16,77.95,50.09,78.33,50.01,78.80,49.95,79.15,49.96,79.22,49.98,79.12,49.99,78.70,50.00,78.17,50.05,77.65,50.09,77.85,50.11,78.20,50.14,78.30,50.16,78.08,50.19,77.80,50.19,77.72,50.20,77.65,50.20,77.58,50.20,77.53,50.17,77.67,50.14,77.85
RZ_2464601_12835,null,null,50,0,2,50.12,77.88,50.15,77.72,50.16,77.90,50.15,78.25,50.10,78.53,50.09,78.35,50.10,78.12,50.12,77.95,50.16,77.83,50.14,77.80,50.09,77.85,50.04,77.95,50.02,78.12,50.04,78.22,50.00,78.20,49.99,78.20,49.95,78.20,49.94,78.33,49.94,78.30,49.94,78.28,49.96,78.17,50.01,78.05,50.06,77.92,50.10,77.92,50.08,78.00,50.05,78.00,50.05,77.90,50.08,77.78,50.10,77.58,50.10,77.45,50.12,77.28,50.14,77.20,50.12,77.58,50.14,78.00,50.16,78.33,50.23,78.17,50.20,78.00,50.17,77.92,50.14,78.08,50.14,78.22,50.09,78.35,50.02,78.28,49.99,78.17,50.01,78.03,50.05,77.92,50.09,77.83,50.11,77.72,50.12,77.67,50.12,77.55,50.15,77.47
RZ_2464601_12836,null,null,51,0,2,50.17,77.50,50.19,77.70,50.19,77.90,50.17,78.00,50.20,78.03,50.23,78.05,50.26,78.00,50.27,77.92,50.29,77.85,50.27,77.85,50.26,77.83,50.25,77.83,50.26,77.83,50.27,77.75,50.27,77.67,50.26,77.72,50.25,77.88,50.26,77.90,50.26,77.70,50.26,77.47,50.24,77.38,50.25,77.40,50.23,77.42,50.20,77.42,50.16,77.45,50.15,77.45,50.21,77.72,50.27,77.97,50.31,78.15,50.23,78.05,50.14,77.95,50.08,77.90,50.08,77.88,50.10,77.88,50.11,78.00,50.14,78.12,50.12,78.22,50.12,78.35,50.11,78.45,50.12,78.50,50.12,78.50,50.14,78.15,50.15,77.80,50.20,77.53,50.23,77.70,50.24,77.83,50.24,77.90,50.23,77.90,50.17,77.95,50.12,77.97,50.15,77.92
RZ_2464601_12837,null,null,50,0,2,50.21,78.03,50.20,78.12,50.12,78.20,50.11,78.15,50.19,78.05,50.25,78.03,50.24,78.00,50.21,78.00,50.21,77.88,50.17,77.75,50.15,77.85,50.09,78.05,50.08,77.97,50.08,77.70,50.10,77.62,50.09,77.83,50.08,78.00,50.08,77.97,50.08,77.97,50.09,77.97,50.11,77.97,50.16,77.72,50.20,77.47,50.23,77.50,50.20,77.80,50.15,78.00,50.12,77.83,50.15,77.67,50.19,77.83,50.15,78.05,50.09,78.22,50.02,78.15,50.04,78.08,50.11,77.97,50.20,77.83,50.25,77.70,50.21,77.65,50.16,77.67,50.14,77.92,50.14,78.22,50.15,78.53,50.16,78.38,50.17,78.15,50.19,77.83,50.23,77.72,50.25,77.55,50.24,77.40,50.23,77.25,50.17,77.50,50.15,77.83
RZ_2464601_12838,null,null,51,0,2,50.12,77.70,50.11,77.25,50.10,76.80,50.08,76.92,50.06,77.12,50.05,77.38,50.05,77.53,50.08,77.60,50.08,77.65,50.09,77.70,50.09,77.75,50.08,77.78,50.06,77.75,50.06,77.72,50.08,77.70,50.15,77.67,50.21,77.60,50.29,77.55,50.30,77.62,50.33,77.78,50.33,77.90,50.33,77.83,50.25,77.75,50.20,77.67,50.16,77.62,50.23,77.55,50.24,77.70,50.20,77.92,50.14,78.05,50.11,77.75,50.10,77.45,50.08,77.30,50.01,77.35,49.98,77.42,50.01,77.47,50.08,77.55,50.12,77.62,50.09,77.60,50.06,77.55,50.04,77.50,50.04,77.53,50.04,77.60,50.02,77.65,50.01,77.62,50.00,77.58,50.00,77.55,49.99,77.58,50.01,77.62,50.02,77.70,50.06,77.62,50.06,77.25
RZ_2464601_12839,null,null,49,0,2,50.08,76.88,50.09,76.97,50.12,77.33,50.14,77.65,50.11,77.50,50.06,77.35,50.04,77.20,50.02,77.30,50.02,77.42,50.01,77.62,50.01,77.72,50.00,77.78,50.00,77.72,50.02,77.55,50.05,77.35,50.02,77.12,50.00,77.10,49.94,77.00,49.92,76.92,49.91,76.92,49.90,77.03,49.89,77.35,49.86,77.62,49.85,77.95,49.84,78.08,49.86,77.90,49.90,77.55,49.90,77.22,49.85,77.35,49.81,77.53,49.81,77.70,49.84,77.65,49.84,77.70,49.83,77.72,49.81,77.62,49.80,77.50,49.79,77.38,49.76,77.33,49.75,77.25,49.73,77.47,49.73,77.75,49.76,78.05,49.80,78.10,49.84,78.15,49.85,77.65,49.88,77.15,49.88,77.05,49.85,77.42,49.81,77.88
RZ_2464601_12840,null,null,50,0,2,49.76,77.90,49.74,77.47,49.84,77.03,49.96,76.88,50.01,77.17,49.88,77.65,49.76,77.83,49.75,77.72,49.81,77.45,49.86,77.17,49.85,77.17,49.84,77.28,49.86,77.40,49.89,77.50,49.88,77.42,49.83,77.35,49.75,77.50,49.74,77.67,49.80,77.85,49.86,77.88,49.95,77.78,49.96,77.65,49.98,77.50,49.88,77.45,49.79,77.47,49.70,77.50,49.70,77.67,49.69,77.80,49.69,77.95,49.71,77.83,49.71,77.72,49.70,77.65,49.67,77.67,49.66,77.72,49.65,77.75,49.64,77.75,49.64,77.70,49.62,77.67,49.64,77.65,49.64,77.75,49.64,77.83,49.64,77.88,49.64,77.72,49.65,77.62,49.65,77.58,49.67,77.65,49.70,77.70,49.73,77.75,49.73,77.70,49.67,77.65
RZ_2464601_12841,null,null,51,0,2,49.64,77.47,49.60,77.22,49.58,77.00,49.55,76.97,49.50,77.05,49.48,77.35,49.45,77.60,49.44,77.88,49.45,77.88,49.48,77.62,49.51,77.38,49.54,77.03,49.55,76.97,49.54,76.88,49.52,76.88,49.50,76.80,49.48,76.78,49.51,76.75,49.58,76.78,49.62,76.80,49.62,76.83,49.62,76.88,49.62,77.00,49.65,77.03,49.66,76.97,49.61,76.90,49.55,76.95,49.50,77.00,49.50,77.00,49.50,76.95,49.49,76.97,49.48,77.05,49.48,77.12,49.49,77.22,49.49,77.35,49.48,77.47,49.46,77.60,49.44,77.53,49.40,77.47,49.42,77.42,49.48,77.42,49.52,77.47,49.48,77.45,49.42,77.40,49.39,77.15,49.41,77.00,49.50,76.90,49.56,76.95,49.58,77.10,49.52,77.20,49.49,77.12
RZ_2464601_12842,null,null,50,0,0,49.49,76.92,49.50,76.85,49.50,76.97,49.49,77.10,49.48,77.10,49.48,77.10,49.49,77.05,49.49,76.97,49.50,76.95,49.51,77.00,49.55,77.03,49.58,77.00,49.59,76.95,49.55,77.17,49.49,77.53,49.42,77.85,49.41,77.75,49.40,77.53,49.49,77.42,49.56,77.53,49.62,77.50,49.62,77.15,49.61,76.83,49.64,76.72,49.64,76.90,49.58,77.00,49.52,76.95,49.49,76.80,49.50,76.75,49.50,76.75,49.49,76.65,49.48,76.58,49.44,76.75,49.42,77.03,49.41,77.10,49.42,76.88,49.44,76.65,49.42,76.92,49.41,77.17,49.40,77.42,49.40,77.38,49.40,77.30,49.40,77.17,49.40,77.10,49.42,77.05,49.45,77.05,49.46,77.05,49.44,77.03,49.40,77.03,49.36,77.05
RZ_2464601_12843,null,null,50,0,0,49.33,77.12,49.31,77.20,49.29,77.22,49.26,77.22,49.34,77.45,49.42,77.67,49.52,77.60,49.51,77.30,49.51,77.03,49.51,76.70,49.51,76.38,49.45,76.58,49.31,77.05,49.21,77.45,49.21,77.35,49.26,77.22,49.30,77.22,49.26,77.22,49.23,77.25,49.20,77.17,49.24,77.12,49.34,77.08,49.41,77.03,49.49,77.00,49.51,77.05,49.51,77.15,49.50,77.20,49.49,77.15,49.48,77.10,49.46,77.05,49.46,76.88,49.46,76.70,49.49,76.60,49.48,76.72,49.45,76.88,49.39,76.97,49.35,77.03,49.34,77.12,49.38,77.17,49.44,77.08,49.54,76.92,49.64,76.75,49.66,76.75,49.61,76.80,49.59,76.88,49.59,77.03,49.58,77.03,49.52,77.03,49.48,76.92,49.42,77.03
RZ_2464601_12844,null,null,49,0,0,49.45,77.12,49.46,77.25,49.50,77.28,49.52,77.08,49.52,76.95,49.50,76.78,49.48,76.83,49.46,76.80,49.45,76.95,49.42,77.10,49.41,76.90,49.41,76.55,49.41,76.15,49.41,76.12,49.41,76.10,49.40,76.10,49.41,76.15,49.41,76.25,49.42,76.35,49.45,76.20,49.42,76.03,49.38,76.05,49.31,76.30,49.30,76.53,49.29,76.53,49.27,76.55,49.26,76.55,49.26,76.55,49.27,76.55,49.29,76.53,49.31,76.55,49.33,76.55,49.33,76.58,49.31,76.50,49.30,76.30,49.31,76.12,49.33,76.00,49.34,75.97,49.38,76.30,49.40,76.62,49.44,76.80,49.48,76.65,49.51,76.45,49.55,76.40,49.58,76.25,49.59,76.10,49.61,75.95,49.62,75.90,49.65,75.83
RZ_2464601_12845,null,null,50,0,0,49.66,75.80,49.65,75.78,49.60,75.83,49.52,76.05,49.44,76.22,49.41,76.38,49.40,76.42,49.44,76.47,49.45,76.55,49.45,76.75,49.39,76.90,49.35,76.97,49.36,76.75,49.39,76.53,49.39,76.58,49.35,76.70,49.31,76.80,49.26,76.70,49.20,76.55,49.15,76.45,49.21,76.40,49.30,76.28,49.35,76.17,49.29,76.22,49.23,76.40,49.21,76.58,49.21,76.47,49.21,76.35,49.29,76.30,49.36,76.38,49.36,76.33,49.30,76.22,49.23,76.15,49.21,76.03,49.20,75.92,49.19,75.88,49.17,76.03,49.16,76.08,49.16,76.10,49.15,76.15,49.12,76.25,49.12,76.28,49.14,76.20,49.15,76.10,49.19,76.17,49.21,76.33,49.25,76.40,49.25,76.42,49.25,76.47,49.20,76.58
RZ_2464601_12846,null,null,50,0,0,49.12,76.55,49.05,76.50,49.02,76.45,49.04,76.40,49.06,76.30,49.06,76.17,49.11,75.88,49.15,75.67,49.16,75.78,49.14,76.05,49.11,76.35,49.11,76.38,49.17,76.33,49.24,76.22,49.31,75.90,49.31,75.70,49.29,75.72,49.26,75.97,49.24,76.22,49.17,76.20,49.11,76.15,49.08,76.10,49.09,76.00,49.10,75.88,49.14,75.95,49.21,76.10,49.23,76.12,49.17,75.97,49.16,75.97,49.20,75.97,49.24,75.97,49.24,76.05,49.17,76.22,49.11,76.42,49.05,76.45,49.05,76.45,49.06,76.28,49.08,75.90,49.10,75.58,49.10,75.45,49.15,75.47,49.20,75.50,49.25,75.50,49.24,75.60,49.27,75.62,49.33,75.62,49.30,75.55,49.20,75.58,49.10,75.65,49.08,75.72
RZ_2464601_12847,null,null,51,0,0,49.05,75.70,49.05,75.67,49.06,75.67,49.09,75.72,49.10,75.83,49.10,75.90,49.09,75.95,49.10,75.92,49.11,75.92,49.14,75.88,49.11,75.78,49.08,75.67,49.04,75.62,49.06,75.60,49.10,75.47,49.10,75.40,49.05,75.33,49.00,75.58,48.96,75.83,48.94,76.00,48.85,75.88,48.81,75.78,48.79,75.60,48.84,75.45,48.86,75.33,48.86,75.40,48.84,75.55,48.84,75.70,48.84,75.95,48.79,76.10,48.75,76.22,48.76,76.20,48.84,76.15,48.90,76.08,48.94,75.95,48.95,75.88,48.98,75.88,48.99,75.88,48.99,75.80,48.96,75.67,48.99,75.47,49.04,75.25,49.08,75.05,49.05,75.35,49.01,75.72,48.99,76.05,49.00,76.03,49.01,76.00,49.00,75.92,48.98,75.83,48.95,75.67
RZ_2464601_12848,null,null,50,0,0,48.92,75.62,48.96,75.50,48.99,75.40,49.01,75.35,48.99,75.40,48.99,75.45,49.01,75.38,49.06,75.33,49.06,75.40,49.06,75.58,49.05,75.75,49.00,75.78,48.95,75.78,48.90,75.78,48.91,75.50,48.92,75.20,48.91,75.17,48.89,75.47,48.88,75.72,48.88,75.65,48.88,75.67,48.86,75.70,48.85,75.88,48.84,75.97,48.85,75.92,48.88,75.65,48.89,75.53,48.89,75.55,48.88,75.65,48.86,75.58,48.86,75.45,48.85,75.38,48.85,75.25,48.85,75.20,48.86,75.40,48.88,75.62,48.89,75.85,48.91,75.70,48.92,75.58,48.91,75.47,48.89,75.53,48.91,75.58,48.91,75.58,48.89,75.58,48.85,75.47,48.89,75.50,48.92,75.65,48.94,75.88,48.89,76.00,48.85,75.97
RZ_2464601_12849,null,null,50,0,0,48.85,75.80,48.86,75.58,48.88,75.33,48.89,75.33,48.91,75.28,48.95,75.22,48.98,75.15,48.95,75.25,48.91,75.38,48.89,75.45,48.89,75.50,48.89,75.53,48.88,75.58,48.86,75.58,48.85,75.70,48.86,75.85,48.88,75.97,48.89,75.83,48.88,75.72,48.85,75.65,48.88,75.47,48.98,75.22,49.06,75.03,49.06,75.17,49.05,75.33,49.02,75.42,49.02,75.40,48.99,75.40,48.95,75.53,48.90,75.67,48.95,75.80,49.04,75.72,49.15,75.65,49.17,75.60,49.17,75.75,49.17,75.90,49.17,76.05,49.17,76.10,49.19,75.85,49.20,75.58,49.15,75.30,49.10,75.30,49.08,75.20,49.06,75.10,49.02,75.00,48.99,75.00,49.05,75.00,49.10,75.20,49.20,75.33,49.23,75.42
RZ_2464601_12850,null,null,51,0,0,49.29,75.33,49.31,75.30,49.55,75.55,49.75,75.80,50.16,76.05,50.44,76.00,51.08,75.97,51.59,75.90,52.14,75.80,52.58,75.78,53.01,75.80,53.33,75.90,53.55,75.67,53.71,75.42,53.88,75.17,53.89,75.12,53.89,75.05,53.86,75.00,53.70,75.28,53.54,75.55,53.36,75.67,53.30,75.42,53.20,75.17,53.12,75.35,53.08,75.62,53.05,75.90,53.09,75.92,53.17,75.95,53.25,75.95,53.29,75.92,53.30,75.88,53.31,75.83,53.33,75.83,53.33,75.80,53.35,75.85,53.36,75.97,53.36,76.12,53.35,76.20,53.31,76.17,53.29,76.05,53.25,75.92,53.24,75.83,53.23,75.85,53.26,75.88,53.29,75.90,53.30,75.88,53.36,75.83,53.40,76.00,53.44,76.28,53.46,76.53,53.51,76.50
RZ_2464601_12851,null,null,49,0,0,53.46,76.40,53.38,76.30,53.27,76.25,53.26,76.28,53.26,76.22,53.31,76.12,53.34,76.03,53.35,75.97,53.39,76.10,53.42,76.22,53.39,76.20,53.31,76.05,53.24,75.88,53.25,75.78,53.26,75.67,53.25,75.90,53.23,76.20,53.23,76.50,53.24,76.42,53.26,76.30,53.26,76.10,53.26,75.95,53.27,75.88,53.30,75.92,53.34,75.97,53.35,75.83,53.34,75.62,53.33,75.67,53.31,75.95,53.31,76.10,53.31,76.03,53.26,75.92,53.21,75.90,53.14,75.88,53.14,75.80,53.12,75.75,53.12,75.72,53.11,75.72,53.09,75.65,53.09,75.60,53.11,75.47,53.19,75.42,53.25,75.50,53.25,75.62,53.20,75.83,53.09,75.85,53.01,75.88,52.95,75.80,52.98,75.78
RZ_2464601_12852,null,null,50,0,0,53.00,75.78,53.00,75.83,53.00,75.88,53.00,75.92,53.06,75.97,53.14,75.85,53.19,75.70,53.15,75.60,53.11,75.62,53.09,75.67,53.10,75.47,53.11,75.30,53.09,75.12,53.02,75.35,52.96,75.55,52.92,75.72,52.91,75.67,52.91,75.40,52.92,75.20,52.92,75.35,52.89,75.70,52.86,76.08,52.84,76.10,52.81,76.15,52.79,76.15,52.81,76.12,52.85,76.03,52.89,75.92,52.95,75.88,53.00,75.88,53.01,75.85,52.94,75.92,52.86,76.00,52.83,76.05,52.81,76.00,52.81,75.95,52.84,75.95,52.86,75.95,52.92,75.97,52.96,76.03,52.94,76.12,52.89,76.22,52.86,75.97,52.88,75.67,52.88,75.55,52.89,75.75,52.90,75.95,52.90,75.88,52.89,75.83,52.88,75.72
RZ_2464601_12853,null,null,50,0,0,52.88,75.70,52.84,75.67,52.83,75.60,52.81,75.55,52.84,75.40,52.81,75.33,52.76,75.47,52.67,75.90,52.62,76.35,52.61,76.35,52.62,76.10,52.59,75.88,52.54,75.85,52.52,75.85,52.55,75.80,52.58,75.70,52.61,75.60,52.62,75.72,52.62,75.90,52.62,75.90,52.64,75.72,52.65,75.55,52.65,75.50,52.61,75.45,52.58,75.50,52.52,75.60,52.50,75.75,52.50,75.95,52.54,76.00,52.62,76.08,52.67,76.00,52.74,76.05,52.74,76.05,52.73,76.08,52.69,76.08,52.61,76.05,52.59,76.05,52.56,76.20,52.52,76.38,52.45,76.53,52.40,76.45,52.42,76.40,52.48,76.38,52.50,76.42,52.54,76.40,52.49,76.28,52.44,76.12,52.39,75.97,52.39,75.88,52.40,76.00
RZ_2464601_12854,null,null,50,0,0,52.42,76.25,52.45,76.47,52.45,76.47,52.45,76.47,52.44,76.45,52.42,76.42,52.41,76.40,52.44,76.25,52.41,76.05,52.40,75.88,52.36,75.90,52.36,75.92,52.36,75.92,52.38,75.88,52.39,75.78,52.45,75.72,52.50,75.80,52.55,75.85,52.56,75.88,52.56,75.75,52.54,75.78,52.50,75.90,52.48,76.05,52.46,76.12,52.45,76.17,52.42,76.20,52.40,76.55,52.39,76.92,52.39,77.15,52.40,76.92,52.42,76.67,52.44,76.60,52.48,76.62,52.49,76.72,52.51,76.78,52.51,76.83,52.50,76.78,52.48,76.75,52.44,76.75,52.41,76.75,52.40,76.72,52.40,76.72,52.41,76.67,52.42,76.62,52.44,76.58,52.41,76.55,52.39,76.53,52.38,76.75,52.40,77.00,52.45,76.70
RZ_2464601_12855,null,null,51,0,0,52.50,76.15,52.55,75.47,52.56,75.30,52.56,75.22,52.56,75.28,52.58,75.33,52.58,75.65,52.54,76.25,52.49,76.85,52.46,76.67,52.49,76.22,52.51,75.97,52.55,76.35,52.58,76.72,52.56,76.72,52.54,76.50,52.52,76.28,52.54,76.20,52.54,76.17,52.52,76.15,52.54,76.17,52.56,76.35,52.59,76.50,52.60,76.50,52.61,76.47,52.60,76.60,52.59,76.72,52.59,76.58,52.59,76.30,52.59,76.08,52.61,75.95,52.65,75.83,52.58,76.05,52.45,76.28,52.39,76.58,52.42,76.67,52.48,76.62,52.51,76.50,52.54,76.30,52.56,76.25,52.55,76.55,52.52,76.85,52.45,77.17,52.41,77.03,52.41,76.97,52.46,76.95,52.50,76.97,52.51,76.85,52.54,76.78,52.51,76.80,52.50,76.83
RZ_2464601_12856,null,null,50,0,0,52.48,76.78,52.49,76.72,52.50,76.72,52.50,76.75,52.48,76.78,52.44,76.78,52.41,76.60,52.46,76.45,52.52,76.33,52.52,76.33,52.46,76.28,52.40,76.25,52.39,76.42,52.36,76.65,52.34,76.75,52.34,76.67,52.34,76.58,52.35,76.55,52.35,76.53,52.38,76.60,52.40,76.70,52.45,76.62,52.46,76.45,52.46,76.28,52.48,76.20,52.45,76.08,52.44,75.95,52.48,75.97,52.55,76.05,52.60,76.15,52.58,76.15,52.51,76.28,52.45,76.50,52.40,76.72,52.40,76.83,52.40,76.75,52.41,76.62,52.41,76.47,52.42,76.45,52.40,76.47,52.36,76.58,52.38,76.65,52.42,76.72,52.48,76.72,52.46,76.70,52.44,76.65,52.41,76.53,52.42,76.40,52.45,76.50,52.45,76.70
RZ_2464601_12857,null,null,50,0,0,52.44,76.88,52.41,76.80,52.41,76.50,52.44,76.25,52.46,76.22,52.46,76.45,52.46,76.70,52.46,76.75,52.48,76.80,52.48,76.83,52.48,76.83,52.48,76.70,52.48,76.62,52.55,76.58,52.64,76.53,52.64,76.38,52.56,76.17,52.51,76.00,52.56,75.90,52.61,76.10,52.61,76.38,52.61,76.65,52.55,76.65,52.49,76.65,52.42,76.70,52.44,76.75,52.46,76.78,52.48,76.67,52.49,76.60,52.51,76.58,52.52,76.62,52.54,76.62,52.54,76.60,52.55,76.65,52.56,76.70,52.56,76.83,52.51,76.65,52.45,76.47,52.40,76.30,52.51,76.28,52.61,76.28,52.73,76.25,52.73,76.22,52.73,76.22,52.65,76.30,52.58,76.50,52.54,76.72,52.56,76.90,52.59,76.85,52.59,76.67
RZ_2464601_12858,null,null,50,0,0,52.56,76.58,52.52,76.55,52.49,76.62,52.48,76.65,52.46,76.70,52.48,76.75,52.52,76.55,52.59,76.28,52.64,75.95,52.67,75.90,52.71,75.83,52.74,75.95,52.70,76.08,52.64,76.17,52.59,76.28,52.60,76.38,52.64,76.47,52.69,76.42,52.74,76.38,52.75,76.35,52.76,76.58,52.76,76.80,52.77,76.97,52.77,76.95,52.77,76.85,52.67,76.75,52.58,76.65,52.50,76.65,52.56,76.38,52.62,76.08,52.65,75.67,52.69,75.58,52.73,75.62,52.71,76.10,52.66,76.58,52.62,76.95,52.59,76.97,52.56,77.10,52.55,77.17,52.59,76.85,52.61,76.33,52.62,75.78,52.62,75.50,52.64,75.35,52.67,75.53,52.70,75.85,52.70,76.20,52.75,76.22,52.81,76.17,52.86,76.08
RZ_2464601_12859,null,null,50,0,0,52.86,75.97,52.85,75.97,52.84,75.97,52.81,75.85,52.76,75.72,52.73,75.67,52.66,75.75,52.65,75.83,52.64,75.83,52.64,76.00,52.65,76.10,52.65,76.17,52.66,76.08,52.67,75.92,52.70,75.85,52.71,75.80,52.73,75.90,52.73,75.97,52.74,76.00,52.74,76.22,52.71,76.45,52.67,76.75,52.64,76.88,52.67,77.00,52.73,76.80,52.71,76.55,52.65,76.28,52.58,76.22,52.59,76.25,52.61,76.33,52.62,76.50,52.65,76.62,52.66,76.75,52.67,76.75,52.69,76.75,52.73,76.72,52.75,76.72,52.77,76.55,52.77,76.42,52.79,76.28,52.79,76.33,52.75,76.45,52.73,76.42,52.66,76.33,52.64,76.15,52.58,76.12,52.55,76.10,52.54,76.20,52.55,76.35,52.56,76.45
RZ_2464601_12860,null,null,50,0,0,52.58,76.42,52.56,76.38,52.55,76.33,52.54,76.30,52.54,76.20,52.54,76.12,52.54,75.95,52.54,75.88,52.56,75.70,52.58,75.65,52.59,75.70,52.56,75.85,52.42,76.00,52.30,76.03,52.00,76.12,51.81,76.20,51.64,76.20,51.39,76.05,51.09,75.88,50.80,75.65,50.62,75.47,50.45,75.25,50.27,75.20,50.08,75.12,49.92,75.12,49.77,75.12,49.76,75.12,49.77,74.85,49.79,74.60,49.75,75.03,49.66,75.75,49.58,76.45,49.61,76.50,49.67,76.53,49.75,76.58,49.77,76.60,49.89,76.58,49.99,76.47,50.08,76.30,50.09,76.15,50.06,76.10,50.04,76.10,49.94,76.12,49.85,76.12,49.74,76.12,49.69,76.20,49.64,76.30,49.64,75.95,49.65,75.58,49.66,75.17
RZ_2464601_12861,null,null,51,0,0,49.66,75.22,49.66,75.35,49.65,75.45,49.70,75.53,49.77,75.47,49.86,75.38,49.89,75.28,49.88,75.20,49.85,75.17,49.79,75.22,49.74,75.65,49.69,76.05,49.67,76.22,49.69,75.83,49.67,75.45,49.65,75.30,49.62,75.35,49.61,75.42,49.65,75.30,49.71,75.35,49.76,75.33,49.76,75.40,49.76,75.17,49.75,75.03,49.85,74.83,49.95,74.75,50.00,74.72,49.94,74.78,49.89,74.88,49.88,74.95,49.88,75.10,49.86,75.12,49.84,75.15,49.84,75.17,49.79,75.25,49.76,75.30,49.85,75.28,49.96,75.25,50.06,75.30,50.04,75.40,49.99,75.50,49.95,75.53,49.94,75.47,49.92,75.42,49.95,75.35,49.96,75.30,49.99,75.28,50.01,75.20,50.01,75.10,50.00,75.22,49.96,75.40
RZ_2464601_12862,null,null,50,0,0,49.89,75.65,49.76,75.70,49.66,75.67,49.67,75.62,49.79,75.50,49.91,75.38,49.94,75.22,49.92,75.17,49.90,75.17,49.89,75.20,49.90,75.22,49.91,75.25,49.91,75.17,49.91,75.05,49.92,74.92,49.95,74.85,49.98,74.85,49.99,74.85,49.99,74.90,50.00,74.97,50.02,74.90,50.04,74.80,50.01,75.03,50.01,75.40,50.01,75.78,50.02,75.67,50.02,75.55,50.00,75.42,49.98,75.40,49.94,75.55,49.91,75.67,49.90,75.85,49.90,75.88,49.91,75.90,49.91,75.90,49.92,75.88,50.01,75.83,50.06,75.80,50.10,75.65,50.06,75.47,50.08,75.45,50.10,75.62,50.10,75.78,50.10,75.88,50.08,75.92,50.10,75.95,50.10,75.90,50.12,75.75,50.14,75.53,50.16,75.33
RZ_2464601_12863,null,null,50,0,0,50.15,75.35,50.12,75.45,50.12,75.40,50.16,75.25,50.17,75.08,50.15,75.22,50.14,75.35,50.19,75.45,50.23,75.50,50.25,75.60,50.11,75.53,49.99,75.35,49.86,75.20,49.98,75.08,50.09,74.95,50.20,74.80,50.20,74.78,50.12,74.97,50.05,75.22,49.99,75.62,50.00,75.83,50.02,75.88,50.05,75.75,50.09,75.62,50.10,75.50,50.11,75.42,50.14,75.40,50.16,75.47,50.19,75.55,50.20,75.65,50.20,75.72,50.23,75.40,50.24,75.03,50.24,74.65,50.21,74.62,50.20,74.58,50.20,74.60,50.21,74.65,50.23,74.72,50.21,74.78,50.19,74.83,50.19,74.75,50.19,74.62,50.19,74.60,50.24,74.85,50.27,75.10,50.26,75.20,50.21,75.10,50.16,75.00,50.16,75.15
RZ_2464601_12864,null,null,51,0,0,50.20,75.35,50.26,75.12,50.33,74.72,50.29,74.58,50.23,74.85,50.20,75.12,50.24,75.10,50.25,75.05,50.23,74.95,50.26,74.92,50.31,74.95,50.36,75.10,50.35,75.22,50.36,75.20,50.38,74.92,50.38,74.67,50.38,74.60,50.36,74.65,50.34,74.75,50.30,74.85,50.26,74.92,50.26,74.95,50.26,74.95,50.26,75.00,50.29,75.00,50.31,74.92,50.34,74.75,50.35,74.60,50.35,74.40,50.34,74.30,50.31,74.30,50.29,74.35,50.27,74.40,50.26,74.40,50.23,74.50,50.20,74.75,50.17,74.95,50.15,75.10,50.12,75.20,50.12,75.30,50.14,75.20,50.14,75.10,50.17,74.97,50.20,75.05,50.24,74.88,50.25,74.70,50.25,74.67,50.26,74.83,50.29,74.67,50.34,74.38,50.35,74.40
RZ_2464601_12865,null,null,49,0,0,50.33,74.75,50.31,75.00,50.30,74.85,50.30,74.72,50.27,74.70,50.27,74.70,50.23,74.65,50.19,74.58,50.15,74.22,50.16,73.92,50.12,74.17,50.09,74.72,50.06,75.25,50.06,74.88,50.01,74.45,49.96,73.95,50.04,73.85,50.15,73.65,50.26,73.58,50.24,73.95,50.21,74.42,50.19,74.92,50.19,74.95,50.19,75.00,50.19,75.05,50.19,75.15,50.17,75.20,50.14,74.95,50.10,74.65,50.11,74.45,50.14,74.55,50.16,74.65,50.16,74.62,50.17,74.65,50.20,74.72,50.20,74.80,50.19,75.00,50.16,75.15,50.15,75.17,50.15,75.03,50.16,75.05,50.16,75.20,50.20,75.03,50.20,74.67,50.19,74.33,50.16,74.35,50.16,74.28,50.16,74.17,50.15,74.05
RZ_2464601_12866,null,null,51,0,2,50.12,74.28,50.14,74.53,50.14,74.83,50.17,74.85,50.17,74.83,50.17,74.75,50.15,74.90,50.04,75.10,49.92,75.28,49.91,75.05,50.05,74.85,50.17,74.75,50.17,74.83,50.12,74.80,50.10,74.70,50.10,74.60,50.10,74.58,50.05,74.55,50.00,74.55,49.92,74.53,49.90,74.50,49.88,74.50,49.89,74.62,49.99,74.75,50.09,74.85,50.20,74.75,50.20,74.72,50.19,74.72,50.15,74.85,50.06,74.92,49.98,74.97,49.94,74.88,49.95,74.67,49.98,74.45,49.99,74.30,50.05,74.10,50.09,73.92,50.11,73.78,50.09,74.05,50.00,74.35,49.90,74.67,49.84,74.67,49.85,74.70,49.88,74.70,49.90,74.50,49.90,74.38,49.89,74.25,49.85,74.40,49.85,74.47,49.84,74.65,49.79,74.78
RZ_2464601_12867,null,null,49,0,2,49.76,74.65,49.75,74.55,49.79,74.45,49.81,74.58,49.81,74.65,49.83,74.72,49.81,74.83,49.80,74.80,49.80,74.70,49.80,74.58,49.77,74.53,49.76,74.53,49.74,74.60,49.74,74.65,49.83,74.67,49.91,74.50,49.94,74.38,49.86,74.20,49.75,74.15,49.73,74.12,49.77,74.17,49.85,74.25,49.91,74.28,49.92,74.22,49.95,73.88,49.92,73.55,49.85,73.62,49.77,73.65,49.79,73.70,49.79,73.83,49.80,74.28,49.80,74.42,49.84,74.15,49.84,73.88,49.88,73.80,49.91,73.70,49.95,73.60,49.94,73.88,49.91,74.20,49.88,74.45,49.86,74.38,49.88,74.22,49.85,74.10,49.84,74.03,49.79,74.20,49.76,74.42,49.76,74.42,49.76,74.25,49.77,74.12
RZ_2464601_12868,null,null,50,0,2,49.79,74.28,49.80,74.40,49.84,74.25,49.80,74.03,49.76,73.80,49.67,73.80,49.64,73.80,49.60,73.83,49.61,73.83,49.65,73.83,49.69,73.80,49.65,73.80,49.58,73.80,49.51,73.83,49.54,73.83,49.55,73.85,49.56,73.88,49.67,73.97,49.79,74.10,49.77,74.20,49.65,74.28,49.60,74.35,49.66,74.42,49.74,74.17,49.76,73.85,49.67,73.88,49.58,74.20,49.49,74.30,49.54,73.95,49.59,73.60,49.60,73.47,49.59,73.47,49.59,73.47,49.59,73.45,49.58,73.50,49.58,73.55,49.62,73.62,49.66,73.90,49.66,74.20,49.62,74.12,49.60,73.78,49.60,73.42,49.58,73.45,49.56,73.47,49.58,73.50,49.59,73.55,49.61,73.62,49.61,73.65,49.60,73.65,49.59,73.58
RZ_2464601_12869,null,null,51,0,2,49.58,73.53,49.54,73.62,49.49,73.75,49.45,73.85,49.44,73.80,49.42,73.78,49.41,73.78,49.51,73.58,49.61,73.58,49.65,73.72,49.59,74.10,49.56,74.00,49.59,73.75,49.62,73.42,49.64,73.35,49.65,73.30,49.62,73.30,49.59,73.35,49.54,73.50,49.54,73.62,49.56,73.75,49.59,73.72,49.60,73.70,49.60,73.67,49.51,73.65,49.42,73.65,49.35,73.62,49.41,73.83,49.48,74.03,49.54,73.88,49.54,73.53,49.46,73.17,49.39,73.12,49.34,73.10,49.39,73.28,49.44,73.38,49.48,73.53,49.50,73.47,49.51,73.50,49.45,73.53,49.41,73.55,49.36,73.60,49.34,74.03,49.30,74.42,49.27,74.42,49.40,74.08,49.54,73.80,49.59,73.95,49.50,74.08,49.41,74.25,49.35,74.35
RZ_2464601_12870,null,null,50,0,2,49.33,74.40,49.34,74.22,49.42,74.08,49.49,74.10,49.46,74.20,49.39,74.30,49.33,74.30,49.36,74.33,49.39,74.20,49.42,74.10,49.44,73.92,49.42,73.83,49.41,73.72,49.38,73.83,49.35,73.97,49.36,73.90,49.40,73.65,49.42,73.55,49.40,73.65,49.35,73.78,49.31,73.65,49.33,73.55,49.34,73.50,49.35,73.58,49.38,73.70,49.39,73.78,49.40,73.92,49.40,74.03,49.41,73.67,49.42,73.28,49.41,73.00,49.39,73.20,49.34,73.42,49.31,73.55,49.30,73.60,49.30,73.65,49.31,73.62,49.27,73.55,49.24,73.45,49.19,73.40,49.17,73.45,49.16,73.50,49.17,73.55,49.19,73.60,49.15,73.75,49.10,73.85,49.05,73.95,49.04,73.83,49.05,73.67,49.06,73.53
RZ_2464601_12871,null,null,48,0,2,49.08,73.50,49.09,73.50,49.16,73.50,49.23,73.78,49.25,74.03,49.16,74.25,49.09,74.15,49.02,74.03,49.04,73.80,49.01,73.60,48.99,73.38,49.02,73.35,49.08,73.35,49.12,73.47,49.10,73.58,49.14,73.65,49.17,73.80,49.20,73.92,49.19,73.80,49.20,73.53,49.17,73.22,49.14,73.17,49.10,73.17,49.10,73.20,49.10,73.25,49.11,73.28,49.14,73.28,49.15,73.28,49.12,73.28,49.09,73.28,48.92,73.28,48.65,73.25,48.33,73.38,48.05,73.53,47.83,73.65,47.52,73.85,47.11,73.92,46.56,73.90,46.16,73.67,45.81,73.53,45.60,73.45,45.35,73.35,45.23,73.33,45.15,73.33,45.09,73.80,45.02,74.28,44.98,74.75,44.98,74.75
RZ_2464601_12872,null,null,50,0,2,45.14,74.78,45.29,74.80,45.45,74.88,45.41,74.95,45.36,75.05,45.40,75.10,45.46,75.00,45.55,74.83,45.58,74.65,45.59,74.62,45.58,74.60,45.55,74.53,45.55,74.45,45.59,74.38,45.54,74.33,45.45,74.33,45.36,74.38,45.35,74.33,45.39,74.30,45.40,74.30,45.42,74.30,45.38,74.17,45.34,74.08,45.30,74.03,45.33,74.05,45.40,73.88,45.48,73.70,45.40,73.62,45.30,73.72,45.23,73.85,45.26,73.88,45.31,73.90,45.33,73.92,45.33,73.92,45.30,73.88,45.26,73.85,45.27,73.78,45.29,73.72,45.27,73.67,45.23,73.75,45.21,73.83,45.27,73.55,45.35,73.22,45.36,73.25,45.24,73.60,45.11,73.95,45.02,73.97,45.01,74.00,45.04,74.00,45.06,74.00
RZ_2464601_12873,null,null,51,0,2,45.10,74.03,45.12,74.05,45.17,73.85,45.23,73.62,45.20,73.45,45.12,73.47,45.05,73.40,45.02,73.30,44.98,73.40,45.05,73.62,45.15,73.90,45.17,73.95,45.08,73.97,45.00,73.90,45.00,73.85,45.00,73.85,45.09,73.90,45.19,73.92,45.29,73.95,45.30,73.95,45.33,73.65,45.34,73.35,45.31,73.05,45.25,73.00,45.17,72.92,45.12,72.90,45.08,72.95,45.04,73.00,45.02,73.00,45.02,73.00,45.04,73.00,45.04,73.12,45.02,73.25,44.99,73.45,44.94,73.53,44.91,73.30,44.98,73.10,45.01,72.95,44.99,73.30,44.89,73.58,44.90,73.72,44.99,73.60,45.08,73.40,45.09,73.22,45.10,73.15,45.09,73.15,45.09,73.35,45.09,73.55,45.09,73.78,45.01,73.78,44.94,73.55
RZ_2464601_12874,null,null,50,0,2,44.91,73.30,44.99,73.00,45.06,72.90,45.10,72.78,45.12,72.67,45.11,72.62,45.10,72.75,45.09,72.90,45.10,73.20,45.12,73.38,45.16,73.55,45.19,73.47,45.16,73.35,45.11,73.35,45.05,73.47,45.04,73.65,45.05,73.67,45.04,73.80,45.00,73.88,44.99,73.78,45.02,73.45,45.05,73.12,45.04,73.00,44.99,73.20,44.94,73.38,44.92,73.62,44.91,73.67,44.89,73.47,44.88,73.08,44.95,72.78,45.05,72.70,45.15,72.75,45.16,72.72,45.11,72.78,45.04,72.85,44.96,72.95,44.89,72.90,44.85,72.88,44.81,72.85,44.81,72.88,44.80,72.80,44.88,72.72,44.98,72.65,45.05,72.75,45.02,72.85,44.99,72.95,44.94,72.92,44.89,72.90,44.86,72.83,44.94,72.78
RZ_2464601_12875,null,null,50,0,2,45.00,72.70,44.92,72.78,44.80,72.78,44.76,72.70,44.85,72.60,44.88,72.72,44.83,72.90,44.81,73.08,44.88,73.03,44.92,72.97,44.92,72.92,44.92,72.70,44.94,72.47,44.95,72.25,44.94,72.25,44.98,72.25,45.00,72.30,45.00,72.33,44.98,72.15,44.95,71.95,45.00,71.80,45.02,71.83,44.99,71.85,44.91,71.85,44.83,72.08,44.81,72.33,44.80,72.58,44.80,72.65,44.81,72.67,44.81,72.62,44.83,72.25,44.83,71.90,44.77,71.88,44.74,72.10,44.69,72.30,44.79,72.20,44.86,72.30,44.92,72.45,44.91,72.55,44.88,72.53,44.86,72.25,44.84,72.05,44.83,71.90,44.79,71.92,44.74,71.92,44.70,72.03,44.76,72.17,44.88,72.17,45.02,72.05,45.06,71.88
RZ_2464601_12876,null,null,50,0,2,45.01,71.83,44.92,71.92,44.84,72.08,44.86,72.22,44.92,72.30,45.00,72.35,45.01,72.40,45.08,72.40,45.11,72.38,45.14,72.33,45.08,72.30,45.00,72.30,44.91,72.30,44.84,72.28,44.80,72.17,44.88,71.90,44.95,71.67,44.99,71.47,44.94,71.53,44.85,71.62,44.77,71.78,44.75,71.97,44.81,72.10,44.90,72.03,44.96,71.85,44.94,71.70,44.85,71.70,44.77,71.55,44.73,71.40,44.73,71.45,44.71,71.60,44.73,71.75,44.83,71.70,44.91,71.92,44.92,72.12,44.86,72.17,44.81,71.90,44.84,71.65,44.86,71.42,44.90,71.28,44.96,71.10,45.01,71.05,44.96,71.05,44.89,71.10,44.90,71.22,44.99,71.33,44.98,71.35,44.88,71.33,44.75,71.38,44.73,71.42
RZ_2464601_12877,null,null,51,0,2,44.76,71.50,44.83,71.50,44.91,71.47,44.92,71.45,44.94,71.45,44.91,71.20,44.90,70.95,44.89,70.88,44.91,71.08,44.92,71.28,44.96,71.30,44.99,71.30,45.01,71.25,45.00,71.20,45.05,71.00,45.09,70.88,45.12,70.85,45.14,70.97,45.15,71.10,45.17,71.22,45.19,71.38,45.19,71.55,45.14,71.58,45.11,71.33,45.12,71.03,45.15,70.72,45.16,70.90,45.12,71.25,45.10,71.58,45.10,71.62,45.11,71.50,45.11,71.38,45.11,71.05,45.15,70.78,45.16,70.80,45.14,71.08,45.09,71.47,45.08,71.55,45.04,71.53,45.00,71.40,44.98,71.17,45.01,71.08,45.05,70.95,45.06,70.90,45.08,70.85,45.08,70.88,45.14,70.90,45.19,70.90,45.25,70.90,45.23,70.90,45.23,70.78
RZ_2464601_12878,null,null,50,0,2,45.21,70.70,45.21,70.65,45.20,70.78,45.15,70.85,45.11,70.92,45.10,71.03,45.10,71.05,45.14,71.25,45.17,71.42,45.23,71.47,45.24,71.25,45.24,71.15,45.21,71.15,45.19,71.30,45.21,71.33,45.27,70.97,45.36,70.62,45.42,70.22,45.42,70.15,45.36,70.30,45.33,70.47,45.36,70.58,45.36,70.45,45.34,70.28,45.26,70.20,45.21,70.28,45.26,70.45,45.36,70.62,45.45,70.75,45.42,70.83,45.42,70.92,45.44,70.95,45.42,70.97,45.40,70.97,45.38,70.97,45.44,70.47,45.50,69.97,45.55,69.80,45.55,70.10,45.56,70.40,45.58,70.40,45.58,70.40,45.55,70.40,45.51,70.47,45.46,70.60,45.45,70.75,45.44,70.80,45.48,70.67,45.50,70.55,45.51,70.42
RZ_2464601_12879,null,null,49,0,2,45.54,70.42,45.59,70.45,45.62,70.53,45.58,70.58,45.54,70.65,45.50,70.65,45.49,70.60,45.48,70.42,45.44,70.28,45.46,70.22,45.50,70.22,45.54,70.22,45.56,70.20,45.55,70.30,45.54,70.33,45.58,70.35,45.65,70.35,45.74,70.33,45.76,70.20,45.71,70.12,45.69,70.10,45.67,70.20,45.70,70.00,45.71,69.75,45.69,69.50,45.62,69.45,45.55,69.38,45.50,69.35,45.52,69.38,45.58,69.40,45.61,69.55,45.61,69.67,45.61,69.72,45.61,69.67,45.64,69.67,45.67,69.78,45.70,69.80,45.70,69.83,45.67,69.78,45.61,69.75,45.59,69.72,45.60,69.70,45.62,69.70,45.62,69.70,45.58,69.92,45.54,70.15,45.54,70.15,45.54,69.92,45.52,69.75
RZ_2464601_12880,null,null,50,0,2,45.51,69.80,45.50,69.97,45.50,70.08,45.54,69.80,45.60,69.42,45.61,69.35,45.59,69.67,45.55,69.97,45.50,69.97,45.46,69.88,45.52,69.70,45.62,69.53,45.75,69.45,45.80,69.42,45.84,69.42,45.79,69.35,45.71,69.25,45.64,69.15,45.70,68.97,45.76,68.85,45.83,68.83,45.83,69.03,45.81,69.22,45.84,69.33,45.88,69.33,45.77,69.30,45.62,69.30,45.52,69.28,45.59,69.28,45.67,69.25,45.70,69.28,45.73,69.33,45.73,69.40,45.73,69.47,45.67,69.47,45.60,69.42,45.56,69.35,45.59,69.35,45.59,69.42,45.56,69.50,45.55,69.42,45.55,69.22,45.58,69.05,45.59,68.95,45.61,68.92,45.62,68.88,45.64,68.85,45.64,68.78,45.62,68.70,45.61,68.67
RZ_2464601_12881,null,null,51,0,2,45.59,68.67,45.55,68.70,45.51,68.72,45.54,68.75,45.60,68.75,45.66,68.72,45.62,68.65,45.56,68.60,45.51,68.72,45.51,68.83,45.51,68.90,45.54,68.80,45.54,68.70,45.52,68.72,45.51,68.83,45.52,68.75,45.54,68.62,45.49,68.55,45.44,68.65,45.39,68.75,45.40,68.75,45.45,68.65,45.50,68.60,45.55,68.60,45.55,68.65,45.54,68.65,45.54,68.58,45.50,68.53,45.50,68.33,45.49,68.17,45.50,68.12,45.55,68.25,45.60,68.20,45.66,68.00,45.71,67.75,45.74,67.70,45.77,67.83,45.77,68.17,45.75,68.53,45.70,68.78,45.61,68.88,45.52,69.00,45.45,69.15,45.42,69.25,45.48,68.78,45.55,68.17,45.61,67.62,45.60,67.67,45.58,67.67,45.56,67.62,45.60,67.78
RZ_2464601_12882,null,null,50,0,2,45.64,67.97,45.65,68.20,45.61,68.22,45.58,68.22,45.59,68.05,45.66,67.88,45.73,67.65,45.77,67.65,45.75,67.72,45.70,67.83,45.65,68.08,45.61,68.22,45.59,68.35,45.60,68.22,45.61,68.10,45.60,68.08,45.56,68.15,45.54,68.22,45.48,68.35,45.42,68.47,45.38,68.60,45.40,68.62,45.42,68.50,45.44,68.08,45.45,67.65,45.48,67.38,45.54,67.40,45.60,67.40,45.65,67.30,45.65,67.20,45.65,66.97,45.66,66.88,45.66,66.75,45.66,66.75,45.62,67.00,45.59,67.25,45.55,67.50,45.54,67.80,45.51,68.12,45.51,68.10,45.46,67.72,45.41,67.33,45.45,67.22,45.52,67.30,45.54,67.38,45.48,67.40,45.39,67.60,45.35,67.85,45.31,67.92,45.30,67.75
RZ_2464601_12883,null,null,49,0,2,45.30,67.50,45.35,67.40,45.39,67.28,45.41,67.20,45.40,67.42,45.39,67.75,45.36,68.08,45.38,68.03,45.39,67.83,45.40,67.62,45.41,67.42,45.41,67.35,45.42,67.25,45.48,67.22,45.52,67.12,45.59,67.00,45.59,66.95,45.60,66.97,45.55,67.33,45.50,67.70,45.45,67.95,45.45,67.90,45.45,67.97,45.45,68.17,45.45,68.40,45.44,68.58,45.44,68.78,45.44,68.95,45.45,68.92,45.48,68.97,45.49,69.00,45.52,68.65,45.58,68.03,45.62,67.38,45.64,67.08,45.66,66.95,45.69,66.90,45.69,66.92,45.73,66.92,45.80,66.58,45.88,66.28,46.05,66.00,46.21,66.08,46.42,66.15,46.51,65.78,46.74,65.28,46.92,64.65,47.05,64.33,47.05,63.85
RZ_2464601_12884,null,null,50,0,2,47.04,63.50,47.09,63.27,47.19,62.92,47.25,62.58,47.29,62.17,47.39,62.12,47.52,62.33,47.64,62.88,47.55,63.58,47.41,64.62,47.36,65.42,47.46,65.58,47.65,65.05,47.89,64.80,47.99,65.78,48.15,66.72,48.27,67.42,48.45,67.50,48.51,67.65,48.51,67.83,48.52,67.97,48.55,68.15,48.50,68.25,48.44,68.35,48.39,68.38,48.39,68.53,48.39,68.65,48.29,68.78,48.17,69.03,48.05,69.70,48.01,70.35,47.86,70.75,47.79,70.53,47.71,70.30,47.85,69.85,48.04,69.38,48.21,68.80,48.38,68.45,48.44,68.42,48.49,68.50,48.39,68.45,48.30,68.25,48.26,68.03,48.33,67.92,48.38,67.92,48.24,67.65,47.98,67.12,47.73,66.33,47.69,65.80,47.80,65.58
RZ_2464601_12885,null,null,50,0,2,47.89,65.80,47.80,66.03,47.69,65.45,47.56,64.78,47.54,64.12,47.54,63.50,47.49,62.77,47.48,62.02,47.44,62.02,47.40,61.15,47.27,59.80,47.19,58.42,47.12,58.33,47.02,58.75,46.96,58.23,46.92,57.30,46.99,56.40,47.01,56.45,47.08,56.42,47.15,56.30,47.19,56.00,47.19,55.70,47.08,55.40,46.96,55.15,46.86,54.95,46.83,55.58,46.67,56.30,46.51,56.85,46.41,56.40,46.44,55.95,46.51,55.73,46.73,55.77,46.92,55.80,47.08,55.80,47.05,56.27,47.00,56.75,46.96,56.85,46.95,56.52,46.95,56.10,46.95,55.98,46.94,56.05,46.91,56.25,46.88,56.48,46.85,56.55,46.85,56.77,46.85,56.95,46.85,57.05,46.86,57.00,46.84,56.98,46.81,57.00
RZ_2464601_12886,null,null,51,0,2,46.80,56.75,46.80,56.50,46.77,56.67,46.71,57.10,46.67,57.23,46.67,56.95,46.66,57.00,46.62,57.23,46.62,57.35,46.62,57.23,46.62,57.20,46.62,57.62,46.62,58.05,46.59,58.58,46.54,58.67,46.49,58.73,46.50,58.60,46.50,58.50,46.50,58.45,46.49,58.45,46.46,58.45,46.44,58.45,46.45,58.08,46.46,57.95,46.48,58.00,46.45,58.42,46.44,58.58,46.44,58.55,46.45,58.52,46.45,58.70,46.46,58.90,46.54,58.65,46.62,58.25,46.62,58.00,46.54,58.23,46.46,58.48,46.45,58.55,46.46,58.55,46.49,58.52,46.50,58.60,46.50,58.67,46.50,58.67,46.50,58.65,46.49,58.67,46.49,58.73,46.46,58.67,46.44,58.62,46.46,58.60,46.54,58.60,46.62,58.55,46.62,58.55
RZ_2464601_12887,null,null,50,0,2,46.60,58.55,46.51,58.62,46.46,58.70,46.46,58.77,46.54,58.48,46.61,58.12,46.64,57.92,46.61,58.10,46.59,58.27,46.61,58.17,46.66,58.10,46.71,58.00,46.70,58.02,46.67,58.02,46.66,58.00,46.71,58.05,46.76,58.10,46.76,58.20,46.71,58.25,46.67,58.10,46.69,57.77,46.70,57.48,46.67,57.25,46.64,57.15,46.70,57.27,46.76,57.65,46.81,58.02,46.84,57.70,46.88,57.15,46.86,56.60,46.79,56.67,46.71,56.95,46.75,57.52,46.80,57.95,46.86,57.88,46.88,57.52,46.86,57.45,46.85,57.77,46.84,58.20,46.84,58.30,46.81,58.40,46.80,58.38,46.77,58.35,46.79,58.27,46.77,58.12,46.77,58.00,46.76,57.92,46.79,57.65,46.81,57.33,46.79,57.05
RZ_2464601_12888,null,null,49,0,2,46.74,57.10,46.71,57.12,46.75,57.20,46.79,57.27,46.88,57.35,46.95,57.38,46.96,57.35,46.91,57.30,46.86,57.20,46.85,57.12,46.84,57.15,46.85,57.23,46.84,57.30,46.83,57.27,46.81,57.27,46.81,57.65,46.80,58.00,46.80,58.08,46.81,57.70,46.84,57.30,46.84,57.38,46.86,57.55,46.89,57.73,46.92,57.73,46.99,57.70,47.04,57.70,47.06,57.73,46.99,57.75,46.91,57.77,46.88,57.80,46.86,57.83,46.85,57.77,46.86,57.67,46.90,57.55,46.95,57.48,47.00,57.45,47.08,57.45,47.15,57.45,47.16,57.45,47.14,57.23,47.11,57.00,47.12,56.70,47.12,56.62,47.10,56.70,47.10,56.85,47.09,57.00,47.05,56.83,46.98,56.65,46.90,56.42
RZ_2464601_12889,null,null,50,0,2,46.89,56.38,46.89,56.55,46.91,56.70,46.95,56.85,46.96,56.88,46.96,57.00,46.95,57.10,46.98,57.12,47.00,57.20,47.06,57.12,47.11,57.00,47.17,56.88,47.19,56.73,47.19,56.55,47.16,56.25,47.12,56.12,47.08,56.25,47.05,56.52,47.05,56.85,47.09,56.92,47.09,56.98,47.05,56.95,47.05,56.90,47.12,56.98,47.20,57.05,47.23,56.85,47.21,56.58,47.19,56.27,47.19,56.35,47.23,56.42,47.26,56.52,47.27,56.40,47.27,56.27,47.24,56.27,47.19,56.50,47.17,56.73,47.21,56.85,47.25,56.85,47.25,56.88,47.25,56.88,47.27,56.85,47.30,56.77,47.30,56.70,47.27,56.60,47.23,56.55,47.21,56.55,47.17,56.75,47.15,56.98,47.15,57.17,47.16,57.15
RZ_2464601_12890,null,null,51,0,2,47.17,56.90,47.19,56.70,47.21,56.50,47.23,56.52,47.20,56.17,47.17,55.80,47.15,55.38,47.15,55.33,47.12,55.35,47.11,55.52,47.14,55.98,47.14,56.33,47.16,56.55,47.16,56.48,47.25,56.10,47.34,55.73,47.41,55.38,47.45,55.27,47.46,55.20,47.41,55.33,47.36,55.55,47.30,55.92,47.33,56.08,47.34,56.17,47.36,56.08,47.24,55.98,47.14,55.90,47.15,55.90,47.31,55.70,47.49,55.50,47.49,55.38,47.35,55.73,47.21,56.08,47.19,55.70,47.24,55.10,47.29,54.80,47.36,55.10,47.41,55.50,47.48,55.52,47.48,55.55,47.39,55.52,47.31,55.52,47.24,55.52,47.26,55.50,47.29,55.42,47.30,55.38,47.29,55.38,47.27,55.35,47.25,55.42,47.21,55.48,47.19,55.55
RZ_2464601_12891,null,null,48,0,2,47.16,55.55,47.19,55.35,47.17,55.15,47.17,55.00,47.24,55.08,47.31,55.25,47.40,55.35,47.42,55.45,47.44,55.45,47.45,55.58,47.46,55.70,47.46,55.80,47.49,55.75,47.51,55.50,47.46,55.23,47.40,54.98,47.33,55.15,47.33,55.35,47.33,55.67,47.33,55.75,47.30,55.62,47.27,55.40,47.31,55.17,47.39,55.17,47.46,55.17,47.48,55.05,47.49,54.98,47.50,54.90,47.50,54.95,47.51,54.88,47.52,54.83,47.51,54.77,47.50,54.80,47.49,54.83,47.49,54.88,47.50,54.92,47.50,54.98,47.50,54.98,47.49,55.05,47.51,55.10,47.55,55.10,47.60,55.00,47.62,54.90,47.64,54.85,47.64,54.77,47.64,54.70,47.64,54.60,47.62,54.58
RZ_2464601_12892,null,null,50,0,2,47.62,54.52,47.62,54.48,47.62,54.45,47.60,54.52,47.55,54.70,47.51,54.90,47.50,55.05,47.55,55.15,47.60,55.25,47.69,55.38,47.71,55.42,47.79,54.95,47.83,54.45,47.79,53.92,47.73,53.88,47.66,53.70,47.71,52.77,47.75,51.88,47.79,50.50,47.64,49.88,47.54,48.60,47.36,47.80,47.40,46.35,47.39,45.60,47.41,43.98,47.40,43.05,47.35,42.02,47.39,41.40,47.44,40.45,47.44,39.08,47.35,38.23,47.16,37.12,47.05,36.52,46.89,35.92,46.70,35.80,46.54,35.40,46.41,35.00,46.33,34.38,46.23,34.05,46.21,33.33,46.21,32.90,46.21,32.48,46.20,32.40,46.09,32.25,46.00,31.77,45.91,31.05,45.95,30.43,45.96,29.85,45.96,29.57,45.99,29.30
RZ_2464601_12893,null,null,51,0,2,46.08,28.73,46.16,28.18,46.24,27.52,46.26,27.20,46.29,26.85,46.27,26.68,46.24,26.75,46.21,26.70,46.20,26.60,46.21,26.38,46.24,26.18,46.30,25.98,46.34,25.90,46.38,25.90,46.39,26.00,46.42,26.07,46.48,26.12,46.49,26.20,46.49,26.27,46.49,26.07,46.51,25.77,46.52,25.52,46.54,25.55,46.56,25.60,46.62,25.50,46.66,25.43,46.64,25.30,46.59,25.25,46.55,25.23,46.56,25.43,46.58,25.52,46.59,25.55,46.59,25.38,46.62,25.30,46.67,25.30,46.66,25.30,46.60,25.35,46.56,25.40,46.58,25.40,46.61,25.38,46.67,25.30,46.73,25.27,46.79,25.27,46.75,25.32,46.74,25.30,46.70,25.25,46.69,25.43,46.66,25.62,46.66,25.82,46.70,25.80,46.71,25.82
RZ_2464601_12894,null,null,50,0,2,46.71,25.88,46.69,25.98,46.69,25.98,46.70,25.88,46.74,25.77,46.80,25.73,46.83,25.73,46.85,25.77,46.83,25.82,46.83,25.90,46.89,26.00,46.96,25.88,47.04,25.73,47.04,25.68,47.00,26.07,46.98,26.40,46.98,26.43,46.99,26.20,47.00,25.98,47.01,25.88,47.02,25.77,47.04,25.68,47.04,25.68,47.05,25.50,47.06,25.32,47.09,25.20,47.10,25.27,47.10,25.38,47.02,25.68,46.94,25.93,46.85,26.15,46.84,26.15,46.90,26.10,46.99,26.07,47.08,26.00,47.08,25.95,47.06,26.05,47.04,26.20,47.01,26.45,47.01,26.52,47.09,26.20,47.11,25.75,47.11,25.27,47.06,25.32,47.08,25.40,47.10,25.55,47.14,25.85,47.15,26.10,47.14,26.32,47.10,26.35
RZ_2464601_12895,null,null,50,0,2,47.08,26.23,47.08,26.05,47.09,25.98,47.10,25.95,47.12,25.82,47.15,25.62,47.16,25.70,47.16,25.90,47.11,26.12,47.09,26.12,47.16,26.10,47.26,26.10,47.39,26.15,47.41,25.85,47.42,25.50,47.42,25.23,47.41,25.32,47.44,25.50,47.46,25.62,47.46,25.68,47.45,25.75,47.42,25.85,47.41,26.07,47.44,26.23,47.48,26.32,47.41,26.32,47.30,26.32,47.23,26.38,47.26,26.48,47.29,26.57,47.27,26.65,47.26,26.57,47.26,26.50,47.27,26.43,47.30,26.35,47.35,26.30,47.39,26.25,47.44,25.95,47.48,25.65,47.51,25.27,47.50,25.23,47.49,25.18,47.44,25.57,47.44,25.95,47.41,26.30,47.42,26.25,47.42,26.32,47.42,26.43,47.44,26.48,47.45,26.45
RZ_2464601_12896,null,null,50,0,2,47.46,26.45,47.48,26.50,47.49,26.38,47.50,26.20,47.52,26.00,47.52,26.05,47.54,26.07,47.52,26.25,47.54,26.43,47.55,26.60,47.58,26.65,47.58,26.80,47.58,26.88,47.61,26.68,47.67,26.20,47.75,25.73,47.77,25.50,47.77,25.43,47.75,25.68,47.71,25.98,47.67,26.30,47.67,26.18,47.66,26.07,47.65,26.05,47.67,26.15,47.71,26.23,47.76,26.23,47.76,26.23,47.75,26.23,47.79,26.25,47.84,26.25,47.89,26.10,47.92,25.98,47.96,25.68,47.89,25.52,47.79,25.43,47.79,25.48,47.90,25.55,47.99,25.60,47.95,25.62,47.88,25.62,47.84,25.43,47.79,25.25,47.77,25.05,47.75,25.05,47.76,25.30,47.81,25.55,47.85,25.88,47.88,25.90,47.88,25.93
RZ_2464601_12897,null,null,51,0,2,47.89,25.88,47.88,26.00,47.86,26.15,47.86,26.40,47.88,26.50,47.91,26.20,47.95,25.82,47.99,25.43,47.98,25.43,47.96,25.35,47.98,25.30,47.99,25.43,47.98,25.70,47.92,25.98,47.91,25.93,47.91,25.77,47.91,25.80,47.90,25.95,47.91,25.93,47.92,25.82,47.92,25.75,47.92,25.85,47.96,25.77,48.01,25.75,48.04,25.77,48.02,25.88,48.00,25.95,47.98,26.07,47.99,26.18,48.01,26.25,48.04,26.23,48.01,26.23,48.00,26.23,48.06,26.23,48.11,26.32,48.14,26.43,48.08,26.62,48.02,26.73,48.05,26.40,48.08,25.95,48.11,25.50,48.16,25.52,48.23,25.60,48.23,25.73,48.17,25.77,48.16,25.77,48.20,25.73,48.24,25.65,48.23,25.70,48.21,25.80,48.17,25.85
RZ_2464601_12898,null,null,50,0,2,48.14,25.88,48.14,25.85,48.19,25.85,48.24,25.85,48.30,25.82,48.35,25.73,48.33,25.62,48.27,25.52,48.19,25.48,48.15,25.52,48.12,25.62,48.15,25.75,48.19,25.80,48.20,25.88,48.25,26.07,48.29,26.25,48.34,26.25,48.34,26.00,48.35,25.77,48.35,25.62,48.35,25.57,48.34,25.60,48.33,25.65,48.31,25.70,48.31,25.73,48.31,25.75,48.31,25.82,48.40,25.88,48.50,25.75,48.58,25.68,48.55,25.52,48.49,25.57,48.46,25.60,48.44,25.65,48.44,25.80,48.45,25.88,48.46,25.90,48.48,25.82,48.49,25.82,48.51,25.85,48.55,25.98,48.58,26.15,48.59,26.30,48.59,26.02,48.59,25.70,48.56,25.60,48.52,25.82,48.51,25.77,48.49,25.50,48.48,25.25
RZ_2464601_12899,null,null,50,0,2,48.41,25.27,48.40,25.23,48.44,25.12,48.50,24.98,48.52,25.27,48.49,25.60,48.48,25.95,48.50,25.95,48.52,25.93,48.55,25.82,48.56,25.70,48.55,25.57,48.54,25.48,48.51,25.48,48.50,25.50,48.55,25.52,48.60,25.35,48.67,25.18,48.67,25.38,48.66,25.77,48.64,26.10,48.65,25.98,48.60,25.88,48.56,25.85,48.51,25.93,48.54,25.70,48.64,25.48,48.73,25.25,48.77,25.25,48.75,25.20,48.74,25.20,48.75,25.25,48.73,25.35,48.67,25.40,48.66,25.50,48.70,25.55,48.73,25.70,48.73,25.77,48.75,25.65,48.76,25.52,48.77,25.38,48.70,25.38,48.62,25.20,48.61,25.05,48.69,24.90,48.75,24.88,48.74,25.05,48.71,25.40,48.75,25.75,48.85,25.35
RZ_2464601_12900,null,null,50,0,2,48.94,24.88,48.96,24.38,48.94,24.38,48.92,24.40,48.91,24.40,48.91,24.40,48.91,24.25,48.89,24.12,48.84,24.35,48.79,24.68,48.79,25.05,48.81,25.07,48.83,25.02,48.80,24.90,48.77,24.75,48.77,24.68,48.76,24.80,48.74,25.05,48.74,25.30,48.76,25.35,48.81,25.32,48.84,25.27,48.83,25.32,48.77,25.32,48.76,25.07,48.75,24.82,48.77,24.55,48.76,24.57,48.75,24.65,48.84,24.75,48.94,24.73,49.04,24.60,49.02,24.50,49.01,24.38,49.02,24.25,49.02,24.23,49.02,24.43,49.02,24.62,49.01,24.73,48.99,24.73,48.90,24.68,48.81,24.62,48.77,24.57,48.80,24.62,48.83,24.68,48.90,24.73,48.95,24.80,48.99,24.90,48.95,24.93,48.92,24.85
RZ_2464601_12901,null,null,50,0,2,48.92,24.65,48.95,24.43,49.00,24.20,49.04,24.23,49.06,24.25,49.05,24.25,49.04,24.15,49.02,24.18,49.00,24.20,49.02,24.05,49.08,23.90,49.11,23.77,49.14,23.80,49.14,23.88,49.12,23.95,49.04,24.00,48.95,24.12,48.89,24.23,48.89,24.43,48.86,24.57,48.80,24.77,48.88,24.90,48.96,24.93,49.06,24.93,49.00,24.93,48.94,24.93,48.90,25.07,48.92,25.23,48.96,25.20,48.98,24.85,49.00,24.52,49.05,24.55,49.08,24.75,49.10,24.80,49.08,24.70,49.06,24.62,49.09,24.70,49.12,24.68,49.09,24.62,49.01,24.55,48.95,24.52,48.95,24.50,48.99,24.50,49.02,24.50,49.09,24.32,49.10,24.12,49.09,24.15,49.05,24.43,49.02,24.55,49.06,24.48
RZ_2464601_12902,null,null,51,0,2,49.11,24.40,49.12,24.70,49.10,24.95,49.06,25.18,49.05,25.18,49.08,25.18,49.11,25.30,49.15,25.40,49.25,25.65,49.41,25.77,49.54,26.18,49.55,26.45,49.69,27.07,49.84,27.40,50.02,27.73,50.16,27.73,50.29,27.90,50.31,28.48,50.23,29.20,50.15,29.73,50.10,29.85,50.06,29.93,49.98,30.25,49.92,30.73,49.96,31.07,50.02,31.23,50.09,31.18,50.08,31.12,50.05,31.35,50.04,31.60,49.98,31.93,49.91,32.00,49.85,32.05,49.80,31.95,49.80,31.75,49.80,31.55,49.81,31.43,49.92,31.40,50.02,31.40,50.06,31.45,50.00,31.52,49.90,31.57,49.86,31.43,49.89,31.20,49.94,31.25,49.96,31.48,49.94,31.68,49.92,31.65,49.92,31.65,49.94,31.68,49.99,31.68
RZ_2464601_12903,null,null,50,0,2,50.00,31.82,50.04,31.95,50.02,32.12,50.02,32.20,49.98,32.35,49.95,32.48,49.95,32.35,49.99,32.10,50.00,31.90,50.00,31.95,49.98,32.10,49.96,32.23,49.94,32.35,49.92,32.33,49.92,32.33,49.92,32.30,49.94,32.23,49.95,32.08,49.98,31.95,49.96,32.00,49.98,32.15,50.01,32.23,50.06,32.17,50.01,32.10,49.94,32.08,49.91,32.08,49.96,32.10,50.02,32.12,50.04,32.08,50.08,31.88,50.11,31.65,50.08,31.70,50.01,31.85,49.98,32.02,49.98,32.15,49.94,32.27,49.89,32.30,49.89,32.15,49.95,32.00,49.99,31.98,49.99,32.02,49.99,32.02,50.00,31.95,50.00,31.85,49.99,31.75,49.98,31.70,49.96,31.82,49.95,31.98,49.94,32.15,49.96,32.12
RZ_2464601_12904,null,null,50,0,2,49.96,32.23,49.98,32.27,49.98,32.27,49.99,32.05,49.99,31.88,49.96,31.82,49.90,31.95,49.85,32.08,49.88,32.10,49.91,32.12,49.94,32.05,49.92,32.00,49.91,31.95,49.94,31.95,49.95,31.95,49.98,31.95,50.00,31.95,49.96,32.08,49.90,32.20,49.85,32.40,49.85,32.48,49.92,32.15,49.95,31.75,49.92,31.35,49.89,31.38,49.89,31.48,49.89,31.60,49.91,31.77,49.96,31.85,49.99,31.82,49.95,31.77,49.91,31.77,49.92,31.80,49.94,31.80,49.86,31.65,49.77,31.48,49.74,31.25,49.80,31.18,49.85,31.12,49.86,31.20,49.88,31.20,49.90,31.15,49.88,31.43,49.88,31.75,49.89,32.05,49.92,32.05,49.91,32.05,49.90,32.05,49.89,32.05,49.89,31.93
RZ_2464601_12905,null,null,50,0,2,49.89,31.73,49.85,31.55,49.79,31.60,49.75,31.75,49.71,32.00,49.73,32.08,49.76,32.12,49.86,32.00,49.92,31.90,49.98,31.82,49.88,31.82,49.79,31.80,49.76,31.77,49.84,31.77,49.91,31.62,49.92,31.50,49.92,31.45,49.92,31.55,49.91,31.60,49.89,31.60,49.86,31.73,49.85,31.88,49.83,32.02,49.81,32.02,49.80,32.10,49.80,32.15,49.81,32.20,49.84,32.02,49.85,31.65,49.85,31.27,49.86,30.98,49.84,30.88,49.83,31.00,49.81,31.27,49.81,31.52,49.83,31.57,49.85,31.60,49.85,31.65,49.84,31.68,49.86,31.60,49.89,31.48,49.91,31.38,49.90,31.32,49.85,31.25,49.81,31.18,49.77,31.23,49.77,31.32,49.85,31.38,49.95,31.27,49.96,31.18
RZ_2464601_12906,null,null,50,0,2,49.89,31.07,49.83,31.00,49.83,31.02,49.83,31.12,49.81,31.23,49.80,31.23,49.83,31.23,49.88,31.23,49.90,31.27,49.89,31.32,49.86,31.35,49.86,31.30,49.86,31.25,49.86,31.25,49.88,31.25,49.89,31.27,49.90,31.35,49.91,31.43,49.90,31.48,49.88,31.50,49.84,31.57,49.81,31.62,49.81,31.75,49.80,31.88,49.81,32.02,49.84,31.98,49.86,31.85,49.88,31.70,49.88,31.70,49.88,31.55,49.91,31.27,49.94,31.25,49.96,31.38,49.95,31.62,49.95,31.60,49.92,31.50,49.90,31.38,49.90,31.32,49.89,31.35,49.90,31.40,49.88,31.20,49.84,31.12,49.76,31.18,49.70,31.52,49.66,31.75,49.65,31.82,49.64,31.80,49.65,31.80,49.69,31.82,49.76,31.38
RZ_2464601_12907,null,null,51,0,2,49.80,30.90,49.81,30.65,49.79,30.98,49.77,31.32,49.79,31.38,49.79,31.32,49.84,31.25,49.88,31.20,49.89,31.15,49.85,31.18,49.81,31.25,49.84,31.35,49.86,31.45,49.86,31.48,49.84,31.45,49.80,31.43,49.75,31.40,49.71,31.38,49.67,31.38,49.69,31.38,49.69,31.40,49.70,31.30,49.74,31.12,49.77,30.93,49.79,30.88,49.79,31.00,49.73,31.20,49.67,31.32,49.62,31.18,49.73,30.98,49.81,30.75,49.91,30.75,49.91,30.90,49.95,30.88,49.96,30.85,49.99,30.68,49.98,30.75,49.96,30.80,49.98,30.90,50.00,30.98,49.94,30.93,49.86,30.82,49.74,30.65,49.70,30.60,49.77,30.85,49.89,31.15,50.01,31.55,50.01,31.62,50.02,31.62,50.02,31.55,49.96,31.50
RZ_2464601_12908,null,null,50,0,2,49.90,31.57,49.84,31.60,49.86,31.62,49.89,31.55,49.92,31.45,49.95,31.40,49.96,31.35,50.00,31.18,50.04,31.00,49.99,30.80,49.91,30.77,49.86,30.77,49.90,30.75,49.92,30.85,49.92,30.93,49.91,31.00,49.91,31.00,49.92,31.02,49.95,31.02,49.96,31.02,49.95,31.05,49.92,31.07,49.91,31.02,49.92,30.95,49.94,30.88,49.96,30.68,49.98,30.45,49.95,30.55,49.91,30.88,49.90,31.23,49.92,31.25,49.90,31.02,49.85,30.80,49.84,30.57,49.88,30.57,49.91,30.60,49.91,30.48,49.88,30.35,49.91,30.23,49.96,30.32,49.94,30.50,49.85,30.70,49.84,30.85,49.88,30.90,49.91,30.88,49.90,30.77,49.96,30.45,50.02,30.20,50.05,30.05,50.00,30.10
RZ_2464601_12909,null,null,49,0,2,49.94,30.18,49.91,30.23,49.86,30.32,49.83,30.57,49.88,30.75,49.96,30.82,50.06,30.80,50.06,30.75,50.02,30.75,49.98,30.75,49.92,30.75,49.91,30.75,49.90,30.77,49.89,30.77,49.89,30.75,49.89,30.65,49.86,30.57,49.85,30.48,49.81,30.48,49.80,30.48,49.89,30.43,49.98,30.40,50.06,30.32,50.06,30.27,50.04,30.25,50.01,30.10,50.01,29.98,50.02,30.00,50.01,30.15,49.99,30.32,49.98,30.32,49.96,30.43,49.89,30.52,49.83,30.55,49.75,30.45,49.74,30.38,49.85,30.32,49.98,30.23,50.08,30.15,50.05,30.10,50.05,30.10,50.08,30.07,50.02,30.05,49.96,29.85,49.95,29.70,50.02,29.48,50.09,29.45,50.11,29.48,50.11,29.57
RZ_2464601_12910,null,null,50,0,2,50.11,29.65,50.11,29.73,50.11,29.80,50.06,29.93,50.01,30.00,49.96,30.10,50.01,30.05,50.05,29.93,50.09,29.85,50.12,29.88,50.15,30.00,50.10,30.07,50.06,29.93,50.05,29.68,50.08,29.73,50.06,30.00,50.04,30.02,50.04,29.75,50.02,29.50,50.00,29.52,49.95,29.52,49.92,29.55,49.88,29.65,49.85,29.73,49.85,29.77,49.89,29.93,49.90,30.05,49.90,29.93,49.98,29.70,50.05,29.65,50.08,29.85,50.04,30.18,50.00,30.30,50.01,30.27,50.02,30.25,50.06,30.18,50.08,30.18,50.05,30.02,50.00,29.90,49.98,29.80,50.01,29.73,50.04,29.70,50.02,29.73,50.01,29.73,50.00,29.73,50.00,29.75,50.01,29.77,50.05,29.62,50.05,29.57,50.04,29.50
RZ_2464601_12911,null,null,49,0,2,50.06,29.73,50.09,29.82,50.08,29.90,50.02,29.82,50.01,29.85,50.06,29.90,50.15,29.62,50.11,29.25,50.09,28.95,50.06,29.05,50.10,29.18,50.12,29.25,50.12,29.15,50.12,29.02,50.12,28.95,50.11,29.07,50.08,29.25,50.04,29.40,50.02,29.27,50.15,29.10,50.26,29.12,50.33,29.35,50.23,29.52,50.14,29.48,50.11,29.45,50.14,29.43,50.14,29.45,50.11,29.48,50.09,29.25,50.09,29.00,50.08,28.90,50.11,29.05,50.12,29.20,50.15,29.20,50.10,29.20,50.06,29.18,50.01,29.15,50.02,29.12,50.02,29.10,50.02,29.12,50.02,29.15,50.01,29.12,50.00,29.12,49.99,29.12,49.98,29.25,49.98,29.38,49.99,29.30,50.01,28.98,50.05,28.65
RZ_2464601_12912,null,null,51,0,2,50.06,28.52,50.08,28.52,50.04,28.50,50.00,28.45,49.96,28.43,50.04,28.43,50.10,28.48,50.16,28.55,50.14,28.60,50.11,28.65,50.08,28.70,50.11,28.48,50.15,28.20,50.21,28.02,50.23,28.18,50.11,28.32,49.99,28.38,49.95,28.38,50.04,28.32,50.12,28.30,50.11,28.38,50.11,28.48,50.10,28.50,50.10,28.38,50.10,28.25,50.06,28.25,50.02,28.27,49.98,28.18,49.96,28.02,50.01,27.88,50.08,27.73,50.12,27.62,50.11,27.45,50.10,27.38,50.06,27.57,50.06,27.85,50.08,28.12,50.11,28.15,50.11,28.20,50.12,28.23,50.10,28.18,50.08,28.12,50.05,28.07,50.05,28.07,50.02,27.98,50.00,27.88,49.96,28.07,49.95,28.38,49.91,28.38,49.89,28.07,49.96,27.75
RZ_2464601_12913,null,null,50,0,2,50.06,27.73,50.11,27.68,50.08,27.70,50.05,27.75,50.06,27.88,50.06,27.98,50.04,28.05,50.04,28.02,50.05,27.98,50.06,27.98,50.08,28.00,50.08,27.93,50.12,27.82,50.17,27.73,50.20,27.73,50.19,27.70,50.14,27.68,50.10,27.68,50.06,27.82,50.04,28.05,50.01,28.25,50.00,28.35,50.00,28.38,49.99,28.38,50.01,28.32,50.04,28.15,50.06,28.00,50.08,27.88,50.06,27.93,50.05,27.98,50.02,28.05,50.01,28.07,50.02,28.05,50.04,27.98,50.02,27.98,50.01,28.05,50.00,27.88,50.00,27.68,50.05,27.48,50.08,27.40,50.12,27.30,50.10,27.32,50.10,27.48,50.06,27.65,50.04,27.65,50.08,27.65,50.15,27.62,50.24,27.52,50.26,27.45,50.30,27.40
RZ_2464601_12914,null,null,50,0,2,50.31,27.43,50.27,27.50,50.21,27.57,50.15,27.55,50.19,27.45,50.21,27.38,50.21,27.40,50.20,27.43,50.19,27.48,50.20,27.52,50.15,27.50,50.12,27.48,50.11,27.40,50.15,27.32,50.15,27.27,50.12,27.23,50.10,27.20,50.06,27.25,50.05,27.30,50.05,27.30,50.06,27.23,50.08,27.23,50.06,27.27,50.05,27.30,50.05,27.32,50.06,27.32,50.05,27.43,50.04,27.48,50.01,27.50,50.01,27.45,50.02,27.43,50.02,27.48,50.04,27.52,50.06,27.27,50.09,27.12,50.11,27.00,50.11,27.15,50.11,27.15,50.11,27.18,50.10,27.20,50.12,27.20,50.15,27.12,50.16,27.07,50.11,27.00,50.06,27.18,50.01,27.32,50.05,27.27,50.10,27.07,50.15,26.88,50.16,26.82
RZ_2464601_12915,null,null,50,0,2,50.12,26.77,50.08,26.90,50.00,27.05,50.00,27.00,50.02,26.82,50.04,26.77,50.02,26.95,50.04,26.88,50.05,26.65,50.08,26.48,50.06,26.60,50.05,26.73,50.05,26.77,50.02,26.85,50.00,26.93,50.00,26.95,50.02,26.85,50.06,26.75,50.11,26.73,50.16,26.77,50.21,26.75,50.23,26.65,50.23,26.57,50.20,26.65,50.09,26.90,49.98,27.12,49.98,27.18,50.06,27.12,50.06,27.02,49.96,26.93,49.91,26.70,49.95,26.48,50.00,26.48,50.02,26.57,50.05,26.70,50.09,26.52,50.11,26.38,50.11,26.27,50.09,26.32,50.09,26.38,50.11,26.38,50.14,26.38,50.10,26.38,50.05,26.38,49.98,26.40,49.99,26.23,50.02,26.02,50.06,26.10,50.08,26.38,50.06,26.68
RZ_2464601_12916,null,null,51,0,2,50.06,26.70,50.08,26.73,50.00,26.77,49.92,26.80,49.89,26.52,49.95,26.27,50.01,26.25,50.01,26.50,49.99,26.90,49.95,27.02,49.99,26.95,50.04,26.77,50.09,26.68,50.06,26.80,50.05,26.68,50.05,26.48,50.08,26.27,50.02,26.25,49.96,26.25,49.95,26.27,50.00,26.23,50.10,26.15,50.15,26.10,50.15,26.12,50.11,26.12,50.11,26.00,50.20,25.85,50.39,25.73,50.52,25.80,50.71,25.90,50.84,25.48,50.99,25.12,51.06,24.77,51.10,24.85,51.15,24.80,51.27,24.55,51.40,24.32,51.58,24.07,51.66,24.02,51.76,24.15,51.81,24.32,51.88,24.38,51.98,24.10,52.09,23.62,52.16,23.30,52.17,23.23,52.21,23.38,52.25,23.52,52.26,23.57,52.21,23.57,52.16,23.57
RZ_2464601_12917,null,null,50,0,2,52.14,23.40,52.14,23.23,52.11,23.32,52.09,23.60,52.09,23.73,52.11,23.52,52.09,23.32,52.02,23.25,51.95,23.55,51.94,23.88,51.90,24.10,51.88,23.95,51.86,23.60,51.88,23.35,51.89,23.18,51.90,23.20,51.92,23.20,51.92,23.20,52.01,23.20,52.08,23.18,52.11,23.18,52.06,23.27,52.06,23.38,52.09,23.45,52.04,23.35,51.98,23.23,51.99,23.18,52.05,23.32,52.10,23.50,52.09,23.43,52.05,23.20,52.01,23.05,51.95,23.15,51.94,23.20,51.94,23.18,52.00,23.18,52.06,23.05,52.15,22.95,52.19,22.82,52.21,22.82,52.20,22.85,52.20,22.85,52.17,23.00,52.16,23.15,52.10,23.27,52.05,23.23,52.00,23.30,51.99,23.52,51.96,23.75,51.94,23.88
RZ_2464601_12918,null,null,50,0,2,51.94,23.82,51.98,23.65,52.02,23.50,52.09,23.23,52.10,23.15,52.10,23.07,52.05,23.02,52.00,22.93,52.00,22.85,52.04,22.90,52.09,22.93,52.11,22.90,52.12,22.85,52.12,22.93,52.09,23.02,52.06,22.90,52.05,22.65,52.08,22.45,52.10,22.50,52.10,22.68,52.11,22.60,52.16,22.50,52.20,22.27,52.20,22.35,52.16,22.45,52.14,22.52,52.11,22.55,52.08,22.55,52.09,22.55,52.12,22.60,52.14,22.65,52.11,22.88,52.08,23.07,52.08,23.23,52.09,23.20,52.15,23.07,52.23,22.88,52.23,22.68,52.16,22.57,52.10,22.55,52.10,22.77,52.09,23.00,52.06,23.23,52.06,23.20,52.05,23.18,52.05,23.18,52.08,23.23,52.12,23.25,52.19,23.25,52.25,23.23
RZ_2464601_12919,null,null,49,0,2,52.27,23.07,52.27,22.95,52.30,22.80,52.31,22.77,52.34,22.77,52.38,22.80,52.41,22.77,52.45,22.75,52.46,22.93,52.49,23.10,52.48,23.27,52.46,23.23,52.42,23.20,52.35,23.23,52.29,23.27,52.25,23.30,52.26,23.27,52.23,23.27,52.21,23.20,52.23,23.15,52.27,23.10,52.31,23.07,52.31,23.02,52.31,22.88,52.31,22.82,52.31,22.80,52.31,22.82,52.31,23.00,52.29,23.18,52.25,23.23,52.23,23.10,52.21,23.00,52.17,23.02,52.16,23.05,52.21,23.12,52.30,23.27,52.40,23.40,52.44,23.45,52.45,23.52,52.46,23.60,52.54,23.38,52.60,23.02,52.64,22.80,52.56,23.23,52.49,23.68,52.46,23.68,52.46,23.32,52.45,22.98,52.41,22.95
RZ_2464601_12920,null,null,50,0,2,52.42,22.95,52.41,23.12,52.40,23.32,52.41,23.50,52.44,23.52,52.44,23.55,52.44,23.38,52.41,23.18,52.42,22.98,52.41,22.98,52.41,22.95,52.45,22.93,52.48,23.15,52.49,23.40,52.46,23.32,52.49,23.02,52.54,22.73,52.55,22.73,52.54,22.95,52.49,23.20,52.45,23.45,52.46,23.25,52.54,23.05,52.61,22.85,52.64,22.95,52.64,23.12,52.64,23.30,52.62,23.48,52.60,23.57,52.60,23.23,52.59,22.82,52.61,22.30,52.61,22.20,52.60,22.43,52.55,22.65,52.49,22.90,52.46,23.00,52.49,23.18,52.50,23.32,52.49,23.43,52.49,23.60,52.49,23.80,52.48,23.93,52.44,23.93,52.45,23.75,52.48,23.60,52.50,23.48,52.50,23.35,52.50,23.10,52.52,22.88
RZ_2464601_12921,null,null,51,0,2,52.55,22.75,52.58,22.70,52.56,22.65,52.49,22.73,52.44,22.70,52.38,22.68,52.36,22.93,52.39,23.27,52.42,23.60,52.49,23.57,52.54,23.60,52.56,23.62,52.49,23.62,52.39,23.57,52.31,23.35,52.39,23.12,52.46,23.20,52.50,23.45,52.49,23.70,52.50,23.73,52.49,23.80,52.48,23.88,52.50,23.88,52.51,23.75,52.55,23.45,52.55,23.20,52.55,23.00,52.55,22.98,52.54,23.12,52.52,23.27,52.50,23.48,52.50,23.55,52.46,23.50,52.41,23.43,52.35,23.32,52.33,23.35,52.34,23.35,52.38,23.38,52.45,23.32,52.49,23.25,52.48,23.25,52.44,23.32,52.39,23.35,52.36,23.45,52.33,23.57,52.29,23.75,52.27,23.75,52.30,23.65,52.33,23.50,52.36,23.38,52.35,23.32
RZ_2464601_12922,null,null,50,0,2,52.33,23.40,52.30,23.43,52.29,23.48,52.26,23.48,52.25,23.43,52.24,23.40,52.25,23.35,52.24,23.43,52.24,23.48,52.24,23.43,52.25,23.35,52.29,23.25,52.33,23.20,52.34,23.15,52.33,23.10,52.35,23.12,52.36,23.23,52.35,23.40,52.29,23.57,52.26,23.57,52.26,23.38,52.30,23.20,52.34,23.10,52.34,23.12,52.30,23.15,52.26,23.27,52.25,23.40,52.31,23.18,52.39,22.82,52.44,22.68,52.42,22.70,52.42,22.77,52.44,22.73,52.45,22.82,52.45,22.90,52.42,23.12,52.38,23.32,52.35,23.27,52.36,23.07,52.36,22.85,52.35,23.00,52.33,23.30,52.27,23.60,52.26,23.50,52.26,23.23,52.29,22.98,52.29,23.02,52.29,23.05,52.27,23.05,52.27,23.12
RZ_2464601_12923,null,null,50,1,2,52.30,23.20,52.33,23.27,52.33,23.27,52.29,23.30,52.33,23.32,52.41,23.35,52.49,23.35,52.49,23.18,52.45,22.98,52.38,22.88,52.29,23.02,52.33,23.18,52.40,23.23,52.50,23.25,52.50,23.30,52.49,23.32,52.44,23.25,52.38,23.15,52.34,23.05,52.36,22.95,52.42,22.82,52.50,22.70,52.56,22.68,52.58,22.68,52.48,22.73,52.36,22.77,52.27,23.07,52.29,23.50,52.29,23.93,52.26,24.05,52.26,23.95,52.33,23.80,52.38,23.68,52.45,23.25,52.48,22.88,52.51,22.55,52.50,22.57,52.48,22.70,52.42,23.23,52.38,23.75,52.31,23.98,52.30,23.57,52.27,23.18,52.27,23.00,52.26,23.02,52.26,23.02,52.29,23.02,52.31,23.05,52.36,23.07,52.41,23.00
RZ_2464601_12924,null,null,50,0,2,52.45,22.93,52.44,23.12,52.39,23.40,52.38,23.43,52.39,23.23,52.40,23.10,52.44,23.12,52.46,23.10,52.41,23.38,52.33,23.75,52.31,24.07,52.41,24.00,52.54,23.77,52.52,23.65,52.49,23.57,52.42,23.73,52.41,23.80,52.38,23.73,52.38,23.38,52.41,23.05,52.46,23.12,52.49,23.35,52.46,23.45,52.46,23.30,52.49,23.15,52.51,23.35,52.52,23.57,52.52,23.70,52.54,23.65,52.54,23.57,52.54,23.60,52.48,23.52,52.41,23.60,52.33,23.73,52.30,23.75,52.30,23.48,52.31,23.23,52.40,23.07,52.46,23.15,52.51,23.23,52.50,23.30,52.49,23.30,52.46,23.23,52.42,23.12,52.40,23.02,52.40,22.95,52.41,22.80,52.45,22.62,52.46,22.73,52.49,22.90
RZ_2464601_12925,null,null,50,0,2,52.49,23.18,52.50,23.40,52.48,23.62,52.46,23.45,52.44,23.12,52.42,22.82,52.39,22.95,52.41,23.05,52.44,23.18,52.45,23.05,52.42,22.93,52.41,22.88,52.40,22.93,52.38,23.10,52.40,23.27,52.45,23.45,52.48,23.45,52.45,23.43,52.41,23.38,52.42,23.40,52.44,23.40,52.45,23.50,52.44,23.57,52.46,23.60,52.49,23.48,52.54,23.35,52.58,23.30,52.61,23.18,52.62,23.02,52.64,22.90,52.59,22.88,52.55,22.95,52.50,23.02,52.50,23.10,52.49,23.07,52.44,23.23,52.39,23.38,52.35,23.55,52.35,23.57,52.36,23.60,52.44,23.45,52.50,23.27,52.55,23.12,52.54,23.12,52.54,23.20,52.55,23.25,52.52,23.27,52.50,23.35,52.46,23.45,52.45,23.57
RZ_2464601_12926,null,null,51,0,2,52.46,23.60,52.48,23.62,52.50,23.62,52.54,23.52,52.58,23.32,52.60,23.12,52.59,23.02,52.58,22.80,52.55,22.57,52.52,22.52,52.49,22.70,52.48,22.88,52.45,22.88,52.42,22.88,52.45,22.80,52.50,22.73,52.59,22.55,52.66,22.45,52.73,22.27,52.80,22.18,52.84,22.12,52.84,22.20,52.76,22.27,52.70,22.30,52.66,22.27,52.64,22.27,52.58,22.32,52.52,22.38,52.52,22.43,52.58,22.43,52.64,22.40,52.69,22.43,52.71,22.45,52.71,22.48,52.71,22.45,52.70,22.45,52.69,22.43,52.66,22.45,52.65,22.52,52.62,22.70,52.60,22.88,52.59,22.80,52.58,22.55,52.58,22.38,52.58,22.40,52.61,22.45,52.62,22.75,52.61,23.07,52.61,22.98,52.64,22.55,52.65,22.27
RZ_2464601_12927,null,null,49,0,2,52.64,22.43,52.66,22.40,52.69,22.20,52.69,22.50,52.65,22.98,52.65,23.02,52.70,22.62,52.74,22.27,52.73,22.38,52.67,22.62,52.62,22.77,52.62,22.70,52.65,22.48,52.65,22.23,52.61,22.23,52.66,22.35,52.73,22.55,52.75,22.77,52.69,22.82,52.69,22.77,52.75,22.70,52.81,22.68,52.80,22.62,52.79,22.48,52.75,22.35,52.74,22.12,52.73,22.02,52.74,22.10,52.75,22.30,52.74,22.57,52.73,22.65,52.70,22.70,52.69,22.65,52.69,22.60,52.67,22.52,52.66,22.35,52.65,22.27,52.65,22.25,52.64,22.38,52.66,22.45,52.70,22.45,52.75,22.45,52.76,22.45,52.77,22.50,52.79,22.60,52.79,22.70,52.79,22.70,52.79,22.62,52.80,22.52
RZ_2464601_12928,null,null,51,0,2,52.81,22.45,52.91,22.38,53.01,22.25,53.05,22.15,53.00,22.35,52.95,22.62,52.96,22.85,52.99,22.77,52.99,22.73,52.94,22.75,52.90,22.80,52.89,22.60,52.91,22.35,52.95,22.12,53.00,22.15,53.05,22.20,52.99,22.50,52.89,22.77,52.80,23.02,52.80,23.05,52.79,23.10,52.76,23.15,52.75,23.05,52.74,22.90,52.74,22.82,52.73,22.88,52.73,22.95,52.71,22.98,52.70,22.93,52.77,22.80,52.88,22.70,52.96,22.82,52.96,22.98,52.95,23.12,52.94,23.07,52.95,23.23,52.96,23.45,52.98,23.68,52.98,23.77,52.99,23.85,52.99,23.90,52.95,24.02,52.91,24.12,52.86,24.27,52.81,24.35,52.76,24.45,52.77,24.60,52.85,24.68,52.99,24.73,53.09,24.73,53.16,24.73
RZ_2464601_12929,null,null,50,0,2,53.17,24.95,53.20,25.20,53.20,25.20,53.21,25.05,53.29,24.93,53.34,25.02,53.39,25.07,53.38,25.12,53.40,25.23,53.42,25.32,53.46,25.50,53.45,25.77,53.44,26.02,53.40,26.38,53.38,26.62,53.35,27.00,53.30,27.57,53.24,28.15,53.09,28.60,52.94,29.05,52.67,29.62,52.50,30.43,52.33,31.18,52.27,31.85,52.24,32.50,52.23,32.92,52.21,33.35,52.20,34.00,52.17,34.65,52.14,35.70,52.30,36.33,52.46,36.77,52.64,36.85,52.64,36.88,52.64,36.88,52.65,36.92,52.65,37.05,52.65,37.52,52.66,38.00,52.66,38.52,52.65,39.45,52.62,40.25,52.58,40.95,52.56,40.98,52.51,41.80,52.50,42.67,52.50,43.52,52.52,44.45,52.51,45.42,52.40,46.42
RZ_2464601_12930,null,null,50,0,2,52.25,47.10,52.05,48.08,51.88,49.75,51.70,51.45,51.52,53.35,51.36,54.70,51.21,56.10,51.11,56.98,51.02,58.58,50.91,59.42,50.73,61.20,50.58,62.58,50.50,63.83,50.38,64.15,50.16,65.53,49.96,67.05,49.84,69.12,49.64,69.65,49.40,70.75,49.15,71.75,49.08,72.83,49.08,73.45,49.21,74.45,49.30,76.30,49.35,78.08,49.44,79.97,49.65,80.95,49.84,81.92,49.84,82.62,49.70,84.78,49.40,86.97,48.85,88.53,48.38,88.95,47.94,89.35,47.69,90.22,47.42,91.25,47.14,93.92,46.98,96.15,46.77,98.75,46.55,99.80,46.29,100.95,45.83,101.30,45.44,103.30,45.09,105.55,44.92,108.75,44.84,110.45,44.67,112.53,44.59,113.58,44.55,115.40,44.55,116.50
RZ_2464601_12931,null,null,49,0,2,44.80,117.97,45.00,119.30,45.23,120.62,45.20,122.03,45.12,124.60,45.06,127.20,45.16,129.97,45.38,131.68,45.55,133.32,45.50,134.35,45.40,134.88,45.11,135.40,44.79,137.25,44.50,138.60,44.38,140.47,44.25,142.65,44.04,145.30,43.83,147.50,43.70,148.28,43.65,148.82,43.58,149.78,43.50,150.80,43.41,151.85,43.29,153.65,43.27,155.20,43.34,156.97,43.59,157.68,43.74,158.82,43.88,159.53,43.91,160.00,44.10,160.00,44.24,160.65,44.35,161.80,44.34,162.97,44.36,163.55,44.41,164.12,44.54,164.70,44.58,165.85,44.54,166.78,44.40,168.00,44.31,168.68,44.23,170.22,44.20,171.90,44.16,173.55,44.55,174.12,44.89,174.38,45.46,175.78,45.71,177.05,46.17,178.25
RZ_2464601_12932,null,null,200,0,2,46.45,179.03,46.73,179.78,47.01,180.68,47.26,180.88,47.51,181.20,47.64,181.32,47.75,181.32,47.85,181.20,48.06,181.75,48.36,182.45,48.79,183.15,49.01,183.05,49.26,182.97,49.41,183.43,49.61,183.97,50.01,184.53,50.42,184.43,50.89,184.38,51.11,184.28,51.30,184.25,51.61,183.97,51.84,183.93,52.20,183.95,52.34,184.28,52.52,184.40,52.58,184.40,52.66,184.20,52.69,183.97,52.62,183.50,52.54,183.28,52.38,183.07,52.21,183.00,52.05,182.95,51.95,182.90,51.76,182.70,51.58,182.30,51.45,181.30,51.46,181.07,51.44,180.85,51.38,181.22,51.42,181.25,51.59,181.00,51.99,180.50,52.29,179.82,52.51,179.32,52.55,179.07,52.61,178.97,52.73,178.25,52.75,177.82,52.84,177.43,52.90,177.68,52.96,177.50,52.96,177.35,52.95,177.30,52.94,177.30,52.92,177.43,52.91,177.53,52.89,177.60,52.92,177.53,53.04,177.32,53.12,177.18,53.14,177.10,53.11,177.15,53.09,177.30,53.08,177.35,53.05,177.40,53.01,177.35,52.99,177.32,52.96,177.57,52.94,178.03,52.89,178.47,52.86,178.43,52.86,178.18,52.89,178.07,52.83,178.20,52.75,178.45,52.69,178.53,52.69,178.53,52.70,178.43,52.71,178.25,52.71,178.12,52.62,177.90,52.52,177.85,52.45,177.85,52.45,177.97,52.45,178.00,52.46,177.95,52.52,177.82,52.60,177.72,52.65,177.47,52.64,177.25,52.62,177.05,52.60,177.03,52.60,177.03,52.61,177.07,52.54,177.43,52.46,177.78,52.45,177.50,52.52,176.95,52.56,176.95,52.54,177.47,52.51,178.03,52.50,177.60,52.51,177.20,52.52,176.95,52.55,177.35,52.50,177.72,52.45,177.97,52.41,178.07,52.46,177.72,52.50,177.45,52.54,177.15,52.54,177.20,52.54,177.05,52.51,176.93,52.50,176.88,52.48,176.85,52.46,176.88,52.46,176.95,52.46,177.03,52.44,177.10,52.42,177.10,52.41,177.12,52.41,177.22,52.39,177.50,52.36,177.75,52.38,177.38,52.42,176.78,52.41,176.45,52.36,176.70,52.30,176.97,52.29,176.88,52.29,176.80,52.33,176.72,52.35,176.78,52.39,176.78,52.38,176.75,52.36,176.65,52.35,176.53,52.36,176.28,52.36,176.15,52.36,176.28,52.35,176.47,52.35,176.70,52.35,176.90,52.31,177.15,52.31,177.60,52.31,177.82,52.24,177.95,52.15,177.85,52.05,177.75,52.09,177.45,52.12,176.82,52.16,176.20,52.14,176.62,52.10,177.38,52.06,178.15,52.17,178.18,52.29,178.10,52.42,177.90,52.46,177.70,52.48,177.72,52.44,177.88,52.34,177.88,52.26,177.78,52.29,177.65,52.36,177.70,52.44,177.70,52.41,177.70,52.42,177.40,52.45,177.05,52.56,176.50,52.62,176.30,52.65,176.22,52.60,176.28,52.55,176.30,52.54,176.20,52.59,176.12,52.62,176.10,52.61,176.22,52.56,176.45,52.51,176.70,52.41,176.78,52.30,176.85,52.21,177.05,52.24,177.22,52.26,177.43,52.26,177.47,52.25,177.43,52.26,177.18,52.17,176.93,52.08,176.75,52.00,176.75,52.05,176.70,52.09,176.60,52.12,176.50,52.14,176.53,52.12,176.60,52.10,176.65,52.09,176.62
RZ_2464601_12933,null,null,51,0,2,52.19,176.60,52.29,176.55,52.29,176.50,52.20,176.35,52.12,176.25,52.15,176.07,52.20,176.03,52.23,175.93,52.17,175.88,52.10,175.97,52.05,176.07,52.08,176.35,52.10,176.53,52.12,176.65,52.19,176.55,52.25,176.38,52.29,176.25,52.30,176.15,52.24,176.28,52.19,176.40,52.14,176.38,52.16,176.20,52.23,176.05,52.27,176.05,52.31,176.10,52.30,176.20,52.29,176.50,52.29,176.85,52.23,177.15,52.21,176.57,52.20,175.90,52.24,175.45,52.17,175.88,52.11,176.30,52.14,176.28,52.19,176.28,52.26,176.28,52.27,176.28,52.30,176.05,52.30,175.70,52.30,175.55,52.33,175.32,52.35,175.15,52.35,175.00,52.33,175.20,52.29,175.40,52.24,175.57,52.24,175.45,52.27,175.50,52.30,175.60,52.33,175.72
RZ_2464601_12934,null,null,50,0,2,52.35,175.65,52.39,175.55,52.41,175.45,52.33,175.75,52.16,176.03,52.00,176.43,51.98,176.55,52.04,176.10,52.12,175.53,52.17,174.75,52.19,174.55,52.20,174.18,52.19,174.03,52.23,173.97,52.25,174.15,52.29,174.72,52.29,175.22,52.31,175.62,52.34,175.55,52.33,175.50,52.29,175.47,52.24,175.55,52.24,175.57,52.24,175.57,52.24,175.60,52.25,175.60,52.24,175.55,52.24,175.50,52.21,175.68,52.20,175.90,52.21,175.78,52.27,175.40,52.33,175.28,52.38,175.53,52.40,175.32,52.39,174.90,52.34,174.90,52.29,175.35,52.31,175.80,52.38,175.65,52.39,175.45,52.36,175.40,52.34,175.55,52.36,175.72,52.40,175.82,52.38,175.93,52.35,175.90,52.29,175.60,52.26,175.10,52.24,174.75
RZ_2464601_12935,null,null,50,0,2,52.26,174.72,52.26,174.88,52.25,175.03,52.33,175.00,52.45,174.93,52.58,174.78,52.69,174.22,52.75,173.75,53.11,172.95,53.64,172.50,54.31,171.30,55.04,170.15,55.61,168.28,56.36,166.00,56.99,162.75,57.76,160.30,58.41,157.18,58.84,155.38,59.10,151.93,59.15,150.30,59.11,148.65,58.92,147.18,58.77,145.70,58.81,143.95,59.16,142.53,59.56,140.97,59.94,139.03,60.09,138.07,60.19,137.07,60.20,136.78,60.15,137.50,60.10,138.97,60.05,140.45,59.33,141.47,58.42,145.25,57.40,150.65,56.98,157.35,56.70,161.53,56.81,164.50,57.08,165.80,57.30,168.53,57.55,172.88,57.75,177.22,58.01,180.57,57.96,182.57,57.89,185.32,57.58,190.82,57.04,198.80,55.98,207.95,54.74,214.93
RZ_2464601_12936,null,null,50,0,2,53.75,218.72,54.21,224.00,55.12,227.40,56.02,230.82,89.46,241.32,123.60,248.85,121.92,248.47,120.26,248.07,118.60,247.68,118.60,247.68
RZ_2464601_12937,null,null,51,0,2,null
RZ_2464601_12938,null,null,50,0,2,null
RZ_2464601_12939,null,null,49,0,2,58.84,192.40,58.84,192.40,58.96,190.12,59.11,187.12,59.25,184.10,59.84,180.00,60.31,176.65,60.89,170.65,60.92,167.95,61.14,164.05,61.36,161.32,61.62,157.28,61.79,154.43,62.02,150.45,62.15,147.82,62.27,143.03,62.25,140.57,62.23,138.12,62.05,137.85,61.83,137.85,61.64,136.82,61.20,134.28,60.83,131.15,60.48,129.07,60.70,125.62,60.81,122.53,61.01,117.72,61.14,115.25,61.36,113.08,61.38,112.45,61.31,112.10,61.41,111.10,61.66,110.12,61.91,109.17,61.99,109.08,62.00,109.15,62.34,108.05,62.67,107.17,63.01,106.30,62.99,106.67,62.91,106.58,62.65,106.50,62.38,106.47,62.20,106.47
RZ_2464601_12940,null,null,50,0,2,62.19,106.88,62.12,107.25,62.01,107.62,61.88,107.58,61.80,107.50,61.81,107.33,61.86,107.05,61.91,106.78,61.95,107.47,62.00,108.33,62.08,108.90,62.11,108.62,62.12,108.60,62.12,108.83,62.15,109.10,62.24,109.12,62.33,108.72,62.35,108.30,62.30,107.85,62.25,107.80,62.24,107.78,62.24,107.75,62.25,107.58,62.26,107.22,62.26,106.90,62.25,106.92,62.26,107.12,62.26,107.33,62.27,107.42,62.33,107.55,62.40,107.67,62.48,107.70,62.48,107.65,62.49,107.62,62.46,107.60,62.44,107.62,62.42,107.70,62.42,108.00,62.42,108.30,62.42,108.50,62.44,108.58,62.46,108.65,62.46,108.83,62.45,108.88,62.48,108.88,62.56,109.03,62.66,109.17,62.61,109.28,62.54,109.03,62.48,108.83
RZ_2464601_12941,null,null,51,0,2,62.50,108.67,62.52,108.80,62.54,108.92,62.51,109.05,62.49,109.08,62.50,109.08,62.50,109.25,62.51,109.45,62.49,109.65,62.49,109.65,62.49,109.85,62.48,110.00,62.46,110.05,62.42,109.92,62.41,109.80,62.41,109.80,62.42,109.78,62.40,109.75,62.36,109.75,62.35,109.75,62.35,109.70,62.35,109.65,62.38,109.58,62.44,109.42,62.49,109.25,62.44,109.08,62.35,109.08,62.29,109.08,62.31,109.08,62.31,109.15,62.25,109.22,62.19,109.38,62.14,109.55,62.10,109.75,62.06,109.67,62.06,109.50,62.06,109.50,62.05,109.65,62.06,109.58,62.10,109.35,62.14,109.15,62.14,109.15,62.14,109.03,62.19,108.92,62.24,109.05,62.33,109.25,62.36,109.28,62.40,109.30,62.39,109.35,62.25,109.58,62.15,109.58
RZ_2464601_12942,null,null,50,0,2,62.04,109.20,62.04,108.85,62.05,108.58,62.11,108.92,62.17,109.25,62.27,109.05,62.34,108.58,62.38,108.17,62.34,108.25,62.31,108.38,62.29,108.60,62.29,108.78,62.29,108.95,62.29,109.00,62.26,109.05,62.25,109.08,62.24,109.03,62.26,108.92,62.27,108.85,62.26,108.85,62.23,108.85,62.19,108.78,62.19,108.70,62.16,108.67,62.14,108.88,62.19,109.08,62.26,109.08,62.26,108.90,62.20,108.62,62.20,108.45,62.29,108.28,62.27,108.20,62.17,108.25,62.06,108.35,62.05,108.50,62.08,108.62,62.09,108.75,62.09,109.00,62.14,109.20,62.21,109.38,62.30,109.42,62.29,109.47,62.26,109.47,62.25,109.35,62.24,109.08,62.24,108.88,62.24,108.72,62.24,108.72,62.15,108.85,62.08,108.95
RZ_2464601_12943,null,null,50,0,2,61.99,109.03,61.98,108.83,61.96,108.65,61.95,108.83,61.95,109.10,61.98,109.35,62.06,109.33,62.11,109.33,62.16,109.05,62.16,108.75,62.20,108.25,62.24,108.05,62.26,107.83,62.33,107.83,62.36,108.00,62.33,108.25,62.23,108.53,62.15,108.50,62.14,108.42,62.19,108.35,62.21,108.33,62.25,108.28,62.24,108.22,62.21,108.22,62.17,108.22,62.15,108.25,62.14,108.40,62.12,108.47,62.11,108.47,62.09,108.42,62.08,108.42,62.08,108.55,62.11,108.62,62.15,108.58,62.19,108.45,62.21,108.30,62.25,108.30,62.24,108.67,62.21,109.05,62.19,109.17,62.15,108.95,62.12,108.72,62.10,108.72,62.08,108.92,62.06,109.05,62.08,109.15,62.06,108.83,62.04,108.50,62.06,108.25,62.12,108.25
RZ_2464601_12944,null,null,50,0,2,62.11,108.28,62.04,108.38,61.98,108.47,61.95,108.55,61.92,108.55,61.90,108.65,61.89,108.85,61.88,109.05,61.88,109.08,61.91,108.75,61.95,108.40,62.04,108.17,62.09,108.35,62.14,108.50,62.14,108.58,62.12,108.53,62.12,108.45,62.11,108.35,62.09,108.33,62.06,108.17,62.06,108.03,62.06,108.03,62.05,108.17,62.02,108.42,62.01,108.55,62.02,108.67,62.01,108.85,61.99,109.03,62.00,109.03,62.05,108.95,62.09,108.85,62.12,108.85,62.16,108.78,62.21,108.67,62.24,108.62,62.23,108.55,62.21,108.50,62.20,108.47,62.23,108.30,62.24,108.15,62.24,108.03,62.24,108.08,62.20,108.22,62.15,108.35,62.09,108.42,62.08,108.42,62.10,108.53,62.12,108.65,62.19,108.53,62.23,108.28
RZ_2464601_12945,null,null,49,0,2,62.26,107.88,62.26,107.72,62.25,107.75,62.21,108.05,62.19,108.35,62.17,108.28,62.16,108.08,62.16,108.00,62.17,108.12,62.19,108.22,62.17,108.35,62.15,108.45,62.11,108.47,62.11,108.35,62.11,108.22,62.11,108.20,62.12,108.25,62.15,108.30,62.17,108.30,62.10,108.30,62.02,108.28,61.99,108.33,62.01,108.40,62.05,108.45,62.01,108.45,61.99,108.22,61.98,108.00,62.00,108.03,62.04,108.30,62.06,108.45,62.10,108.38,62.05,108.35,62.00,108.38,61.96,108.40,61.95,108.65,61.95,108.92,61.96,109.15,62.00,109.08,62.06,108.58,62.05,108.15,62.00,108.10,61.94,108.45,61.91,108.85,61.96,108.88,62.01,108.85,62.06,108.78,62.09,108.72,62.10,108.75,62.10,108.80
RZ_2464601_12946,null,null,50,0,2,62.11,108.70,62.06,108.47,62.00,108.28,62.04,108.12,62.15,108.08,62.26,108.00,62.25,108.25,62.24,108.50,62.21,108.88,62.21,109.00,62.23,108.88,62.24,108.60,62.21,108.45,62.17,108.60,62.10,108.72,62.06,108.72,61.99,108.70,61.94,108.62,61.98,108.55,62.04,108.53,62.10,108.60,62.09,108.65,62.09,108.75,62.11,108.80,62.14,108.78,62.17,108.67,62.17,108.58,62.14,108.58,62.10,108.62,62.09,108.70,62.11,108.78,62.12,108.80,62.14,108.85,62.12,108.83,62.11,108.75,62.11,108.62,62.09,108.50,62.05,108.42,62.00,108.55,62.00,108.70,62.02,108.85,62.06,108.60,62.08,108.47,62.08,108.35,62.05,108.62,62.04,108.70,62.00,108.80,61.99,108.72,61.96,108.72,61.95,108.95
RZ_2464601_12947,null,null,51,0,2,62.00,109.20,62.06,109.03,62.15,108.58,62.17,108.12,62.19,108.05,62.17,108.00,62.15,108.30,62.10,108.70,62.06,109.12,62.06,109.12,62.08,109.03,62.10,108.92,62.12,109.03,62.09,109.10,62.10,109.17,62.11,108.90,62.15,108.60,62.12,108.58,62.10,108.80,62.02,108.92,61.95,108.83,61.91,108.72,61.90,108.72,61.90,108.75,61.85,108.88,61.84,109.00,61.94,109.22,62.04,109.35,62.08,109.12,62.01,108.78,61.96,108.58,61.98,108.72,62.01,109.05,62.06,109.25,62.09,109.42,62.12,109.35,62.15,109.28,62.15,109.20,62.15,109.20,62.15,109.15,62.15,109.12,62.12,109.03,62.11,108.95,62.14,108.88,62.24,108.88,62.30,109.15,62.36,109.45,62.35,109.70,62.36,109.60,62.38,109.53,62.38,109.50
RZ_2464601_12948,null,null,49,0,2,62.36,109.47,62.36,109.42,62.35,109.35,62.35,109.22,62.34,109.08,62.31,108.95,62.31,108.97,62.33,109.12,62.35,109.25,62.36,109.33,62.34,109.40,62.27,109.70,62.23,110.00,62.21,110.25,62.25,110.28,62.27,110.28,62.30,110.25,62.35,110.22,62.39,110.20,62.40,110.17,62.40,109.58,62.40,108.97,62.38,108.62,62.31,108.85,62.23,109.35,62.11,109.60,61.80,110.78,61.38,112.17,60.88,114.30,60.56,115.83,60.34,117.47,60.25,118.92,60.16,120.55,59.98,122.20,59.75,123.55,59.45,124.75,59.24,125.88,59.04,128.15,58.92,130.35,58.83,132.43,58.69,134.10,58.51,135.82,58.27,138.25,58.09,139.93,57.91,142.10,57.76,143.95,57.41,146.20,57.00,148.72,56.48,151.55
RZ_2464601_12949,null,null,50,0,2,56.16,154.20,56.00,156.30,55.90,158.40,55.80,160.62,55.61,162.53,55.41,163.60,55.19,165.10,55.00,166.68,54.85,168.03,54.71,169.22,54.49,170.15,54.21,171.07,53.96,171.68,53.83,172.30,53.51,173.72,53.10,175.18,52.66,177.30,52.31,178.93,51.86,180.38,51.46,181.12,51.00,182.95,50.74,185.00,50.36,187.03,50.11,187.75,49.84,188.82,49.66,189.90,49.56,190.95,49.50,191.05,49.41,191.70,49.31,192.43,49.08,193.05,48.91,193.07,48.76,192.95,48.62,192.75,48.49,192.65,48.14,193.25,47.92,194.07,47.61,194.88,47.50,195.15,47.34,195.55,47.20,196.47,46.94,197.18,46.69,198.03,46.59,198.38,46.64,198.75,46.70,198.72,46.76,198.72,46.81,198.72,46.90,198.82,46.95,198.80
RZ_2464601_12950,null,null,51,0,2,46.98,198.72,46.95,198.60,46.91,198.53,46.90,198.40,46.94,197.95,47.01,197.32,47.10,196.78,47.14,196.55,47.19,196.10,47.24,195.68,47.35,195.30,47.42,195.35,47.44,195.90,47.40,196.40,47.38,196.75,47.38,196.65,47.42,196.43,47.50,196.28,47.58,196.12,47.60,196.07,47.60,196.07,47.66,196.15,47.73,196.22,47.73,196.20,47.67,196.05,47.61,196.00,47.61,196.05,47.60,196.03,47.60,195.95,47.60,195.88,47.60,195.88,47.66,195.75,47.70,195.70,47.75,195.70,47.76,195.80,47.81,195.45,47.84,195.10,47.85,194.88,47.86,195.12,47.89,195.38,47.96,195.10,48.02,194.68,48.06,194.18,48.08,194.10,48.10,194.00,48.12,193.80,48.15,193.60,48.16,193.43,48.14,193.32,48.12,193.25,48.10,193.50
RZ_2464601_12951,null,null,50,0,2,48.11,193.82,48.11,194.22,48.12,194.30,48.11,194.35,48.10,194.32,48.08,194.30,48.09,194.12,48.14,193.68,48.23,193.25,48.30,192.97,48.30,192.93,48.26,193.10,48.21,193.32,48.17,193.75,48.15,193.95,48.23,193.57,48.33,193.05,48.42,192.43,48.42,192.38,48.41,192.55,48.36,192.78,48.35,192.88,48.36,192.72,48.42,192.60,48.46,192.57,48.51,192.57,48.52,192.68,48.56,192.80,48.59,193.03,48.58,193.15,48.52,193.25,48.49,193.40,48.45,193.47,48.46,193.12,48.51,192.68,48.60,192.30,48.65,192.43,48.65,192.57,48.60,192.65,48.56,192.70,48.54,192.68,48.60,192.60,48.64,192.45,48.66,192.30,48.65,192.28,48.66,192.35,48.70,192.30,48.77,192.07,48.83,191.80,48.88,191.62
RZ_2464601_12952,null,null,50,0,2,48.88,191.75,48.81,191.90,48.79,192.05,48.81,192.07,48.90,192.07,48.92,192.03,48.91,191.95,48.90,191.88,48.90,191.68,48.90,191.47,48.80,191.72,48.71,192.15,48.64,192.57,48.66,192.60,48.67,192.25,48.67,191.85,48.76,191.45,48.89,191.35,48.99,191.30,49.00,191.30,49.01,191.38,49.01,191.60,49.05,191.75,49.09,191.85,49.08,191.75,49.01,191.68,48.96,191.38,48.99,191.07,49.00,190.95,49.01,191.07,49.02,191.18,49.05,191.10,49.09,190.95,49.11,190.82,49.12,190.75,49.06,190.97,49.01,191.22,49.06,191.50,49.16,191.50,49.24,191.47,49.15,191.43,49.06,191.38,49.01,191.38,49.08,191.18,49.09,191.05,49.09,190.93,49.08,190.85,49.11,190.72,49.16,190.57,49.33,190.60
RZ_2464601_12953,null,null,50,0,2,49.49,190.50,49.54,190.43,49.48,190.30,49.39,190.30,49.39,190.32,49.39,190.35,49.42,190.38,49.46,190.30,49.50,190.25,49.49,190.30,49.46,190.47,49.36,190.62,49.30,190.47,49.24,190.28,49.24,190.30,49.21,190.53,49.20,190.60,49.25,190.47,49.33,190.35,49.36,190.47,49.35,190.60,49.29,190.55,49.24,190.25,49.21,189.97,49.21,189.88,49.26,189.90,49.36,189.90,49.45,190.12,49.49,190.30,49.46,190.45,49.42,190.43,49.40,190.43,49.36,190.43,49.34,190.32,49.34,190.20,49.33,190.45,49.33,190.82,49.31,191.10,49.34,191.07,49.35,191.03,49.33,190.47,49.30,189.85,49.26,189.45,49.19,189.97,49.12,190.50,49.09,190.65,49.11,190.53,49.11,190.38,49.10,190.32,49.08,190.30
RZ_2464601_12954,null,null,50,0,2,49.08,190.20,49.10,190.15,49.16,190.00,49.23,189.85,49.29,189.68,49.33,189.78,49.39,189.90,49.42,190.05,49.48,190.00,49.49,190.00,49.50,190.07,49.50,190.18,49.41,190.43,49.36,190.57,49.36,189.97,49.44,189.22,49.48,188.93,49.41,189.38,49.34,189.80,49.31,189.78,49.35,189.62,49.40,189.38,49.44,189.15,49.48,188.95,49.50,188.82,49.51,188.72,49.51,188.75,49.49,189.05,49.45,189.25,49.42,189.45,49.41,189.38,49.41,189.38,49.40,189.65,49.38,190.03,49.35,190.38,49.35,190.47,49.36,190.43,49.35,190.40,49.33,190.45,49.17,190.47,49.06,190.22,48.76,189.93,48.55,189.62,48.21,189.60,48.10,189.57,47.94,189.40,47.77,189.22,47.61,189.10,47.50,189.20,47.49,189.68
RZ_2464601_12955,null,null,50,0,2,47.49,190.07,47.52,190.03,47.58,189.60,47.61,189.15,47.70,189.07,47.76,188.88,47.79,188.68,47.71,188.90,47.65,189.28,47.64,189.47,47.62,189.25,47.62,188.90,47.61,188.65,47.61,188.40,47.60,188.32,47.60,188.40,47.60,188.45,47.60,188.45,47.60,188.45,47.69,188.50,47.77,188.43,47.85,188.35,47.85,188.18,47.84,188.05,47.81,187.93,47.79,187.90,47.73,188.32,47.69,188.75,47.70,188.82,47.75,188.45,47.76,188.25,47.74,188.50,47.73,188.82,47.73,188.97,47.79,188.50,47.84,188.00,47.86,187.68,47.84,187.88,47.81,188.10,47.77,188.50,47.75,188.88,47.77,189.20,47.81,189.15,47.84,189.12,47.84,189.07,47.84,189.03,47.84,189.00,47.85,188.97,47.80,188.93,47.74,188.88
RZ_2464601_12956,null,null,51,0,2,47.66,188.85,47.62,188.85,47.62,188.88,47.67,188.70,47.79,188.50,47.90,188.53,47.95,188.78,47.95,189.03,47.95,189.03,47.94,188.95,47.98,188.55,48.02,188.20,48.06,188.00,48.05,188.18,48.04,188.40,48.02,188.60,48.02,188.70,47.98,188.72,47.91,188.80,47.92,188.90,48.04,188.97,48.21,188.43,48.27,187.85,48.26,187.32,48.20,187.45,48.16,187.82,48.12,188.35,48.10,188.65,48.10,188.60,48.11,188.32,48.11,188.28,48.10,188.45,48.10,188.68,48.14,188.82,48.17,188.88,48.19,188.88,48.17,188.93,48.15,188.97,48.14,189.00,48.15,189.00,48.17,188.97,48.20,188.97,48.25,188.97,48.27,189.18,48.27,189.38,48.24,189.60,48.21,189.65,48.25,189.57,48.27,189.47,48.27,189.38,48.25,189.30
RZ_2464601_12957,null,null,50,0,2,48.21,189.20,48.21,189.10,48.21,189.03,48.26,189.03,48.31,189.03,48.29,189.00,48.19,189.28,48.17,189.57,48.27,189.25,48.40,188.65,48.36,188.28,48.27,188.55,48.20,188.72,48.21,188.68,48.21,188.47,48.21,188.35,48.19,188.25,48.15,188.43,48.15,188.55,48.16,188.78,48.16,188.95,48.14,189.15,48.16,189.15,48.20,189.03,48.25,188.90,48.27,188.62,48.30,188.43,48.31,188.32,48.33,188.45,48.29,188.55,48.25,188.57,48.21,188.75,48.16,189.35,48.11,189.95,48.10,189.78,48.15,189.22,48.23,188.75,48.26,188.75,48.27,188.75,48.30,188.78,48.31,188.97,48.33,189.05,48.29,188.93,48.26,188.60,48.23,188.40,48.25,188.38,48.27,188.57,48.27,188.80,48.27,188.95,48.24,189.03
RZ_2464601_12958,null,null,49,0,2,48.23,189.05,48.21,189.05,48.20,189.10,48.21,189.18,48.25,189.22,48.30,189.20,48.36,189.22,48.40,189.25,48.38,189.45,48.34,189.55,48.26,189.57,48.23,189.43,48.17,189.35,48.16,189.32,48.17,189.30,48.23,189.28,48.24,189.38,48.25,189.43,48.23,189.50,48.24,189.38,48.30,189.30,48.36,189.18,48.40,189.12,48.40,189.28,48.40,189.50,48.42,189.75,48.36,189.75,48.31,189.65,48.25,189.55,48.25,189.40,48.36,189.28,48.49,189.22,48.56,189.20,48.50,189.25,48.45,189.25,48.44,189.28,48.40,189.30,48.39,189.35,48.36,189.43,48.34,189.47,48.34,189.50,48.34,189.50,48.36,189.30,48.34,189.07,48.30,188.82,48.24,188.75,48.20,189.12,48.20,189.53,48.27,189.22
RZ_2464601_12959,null,null,50,0,2,48.36,188.53,48.40,188.20,48.36,188.72,48.33,189.25,48.33,189.38,48.35,189.10,48.39,188.80,48.41,188.75,48.41,189.00,48.33,189.30,48.25,189.32,48.20,189.28,48.23,189.10,48.26,188.88,48.27,188.68,48.30,188.30,48.33,187.95,48.34,187.95,48.33,188.40,48.31,188.82,48.30,188.93,48.30,188.85,48.29,188.80,48.27,188.85,48.24,188.93,48.24,188.53,48.25,188.07,48.31,187.65,48.31,187.97,48.30,188.28,48.29,188.03,48.29,187.78,48.31,187.55,48.29,187.88,48.30,187.97,48.29,188.07,48.29,188.07,48.29,187.93,48.30,187.82,48.30,187.72,48.30,187.72,48.31,187.72,48.31,187.72,48.29,187.50,48.27,187.38,48.23,187.25,48.20,187.35,48.16,187.53,48.12,187.70,48.10,187.85
RZ_2464601_12960,null,null,50,0,2,48.10,187.80,48.11,187.78,48.15,187.55,48.17,187.32,48.23,187.10,48.26,187.07,48.30,187.07,48.30,187.05,48.29,187.07,48.25,187.07,48.20,187.15,48.15,187.22,48.19,187.38,48.23,187.43,48.26,187.50,48.25,187.45,48.23,187.43,48.23,187.35,48.24,187.35,48.25,187.35,48.23,187.62,48.21,187.78,48.17,187.53,48.16,187.10,48.15,186.82,48.14,186.95,48.12,186.95,48.10,186.97,48.09,187.00,48.08,187.15,48.09,187.18,48.12,186.85,48.15,186.53,48.15,186.18,48.14,186.15,48.11,186.15,48.11,186.25,48.11,186.32,48.12,186.12,48.15,185.72,48.20,185.30,48.20,185.60,48.21,185.93,48.19,186.10,48.30,185.62,48.40,185.30,48.50,185.15,48.49,185.20,48.48,185.35,48.44,185.47
RZ_2464601_12961,null,null,51,0,2,48.39,185.57,48.36,185.60,48.34,185.65,48.31,185.70,48.26,185.75,48.23,185.80,48.16,185.93,48.14,186.05,48.14,186.15,48.15,186.07,48.15,186.18,48.15,186.30,48.15,186.28,48.17,186.00,48.19,185.70,48.20,185.55,48.20,185.45,48.23,185.32,48.24,185.28,48.29,185.25,48.34,185.25,48.33,185.22,48.26,185.20,48.21,185.03,48.20,184.85,48.21,184.53,48.20,184.35,48.17,184.38,48.14,184.53,48.10,184.75,48.11,184.82,48.15,184.70,48.17,184.70,48.23,184.62,48.24,184.65,48.26,184.45,48.27,184.20,48.27,184.05,48.27,184.15,48.25,184.38,48.19,184.68,48.14,184.72,48.11,184.43,48.15,184.12,48.21,183.80,48.25,183.82,48.26,183.85,48.26,183.93,48.27,184.00,48.27,184.12,48.30,184.30
RZ_2464601_12962,null,null,50,0,2,48.30,184.55,48.29,184.72,48.27,184.32,48.25,183.88,48.25,183.50,48.23,183.50,48.25,183.47,48.26,183.55,48.29,183.68,48.30,183.80,48.33,183.78,48.27,183.82,48.23,183.93,48.17,184.03,48.21,183.93,48.27,183.85,48.33,183.75,48.36,183.80,48.38,183.72,48.39,183.53,48.40,183.40,48.41,183.32,48.40,183.30,48.36,183.22,48.34,183.12,48.33,183.10,48.33,183.07,48.34,183.12,48.35,183.18,48.38,183.20,48.40,183.15,48.42,183.07,48.44,182.85,48.36,182.65,48.27,182.72,48.16,182.97,48.17,183.18,48.21,183.10,48.21,182.88,48.21,182.35,48.23,181.88,48.24,181.78,48.23,181.97,48.20,182.20,48.20,181.60,48.23,180.97,48.24,180.80,48.21,181.25,48.16,181.68,48.12,181.65
RZ_2464601_12963,null,null,50,0,2,48.11,181.57,48.15,181.53,48.23,181.50,48.27,181.50,48.25,181.50,48.23,181.55,48.24,181.57,48.26,181.47,48.31,181.38,48.35,181.15,48.30,181.03,48.23,181.00,48.14,181.20,48.16,181.25,48.20,181.22,48.23,181.12,48.17,181.18,48.10,181.20,48.05,181.25,48.08,181.28,48.14,181.03,48.21,180.78,48.26,180.57,48.23,180.62,48.16,180.78,48.11,180.90,48.12,180.85,48.14,180.72,48.16,180.53,48.17,180.50,48.17,180.53,48.12,180.68,48.06,180.85,48.05,181.20,48.06,181.45,48.15,181.22,48.23,180.82,48.34,180.43,48.35,180.47,48.31,180.50,48.25,180.57,48.19,180.78,48.20,180.88,48.20,180.93,48.23,180.60,48.24,180.45,48.20,180.43,48.14,180.68,48.02,180.80,47.99,180.85
RZ_2464601_12964,null,null,51,0,2,47.94,180.85,47.96,180.75,48.01,180.53,48.05,180.40,48.04,180.40,47.99,180.55,47.94,180.60,47.94,180.72,47.98,180.88,48.01,180.82,48.02,180.62,48.01,180.45,48.00,180.45,48.04,180.45,48.05,180.47,48.05,180.47,48.06,180.32,48.09,180.18,48.08,180.30,48.10,180.57,48.10,180.90,48.11,180.95,48.00,180.72,47.89,180.47,47.80,180.22,47.79,180.45,47.77,180.62,47.79,180.38,47.81,179.85,47.86,179.30,47.88,179.28,47.86,179.55,47.86,179.93,47.85,180.28,47.89,180.25,47.90,180.12,47.91,180.00,47.85,180.00,47.80,180.00,47.73,180.03,47.71,179.93,47.70,179.80,47.69,179.70,47.67,179.68,47.67,179.65,47.69,179.62,47.76,179.78,47.84,179.95,47.91,180.12,47.98,180.12,48.05,180.18
RZ_2464601_12965,null,null,50,0,2,48.14,180.22,48.44,180.28,48.71,180.18,49.21,179.25,49.66,177.97,50.11,176.78,50.52,176.43,50.75,176.20,51.23,175.47,51.52,174.28,51.83,172.78,51.88,171.72,51.92,170.72,52.00,169.72,52.12,168.75,52.26,167.55,52.38,166.72,52.54,165.43,52.64,164.80,52.80,163.15,52.90,161.93,53.10,160.30,53.27,159.90,53.48,158.85,53.92,158.18,54.34,157.43,54.70,156.75,54.79,155.60,54.86,154.50,54.90,153.90,54.91,153.70,54.79,153.35,54.69,152.50,54.42,151.72,54.30,150.95,54.15,150.60,54.17,150.25,54.29,149.78,54.41,149.30,54.51,148.78,54.51,148.53,54.49,148.38,54.46,148.30,54.45,148.28,54.45,148.22,54.39,148.18,54.35,147.57,54.31,147.00,54.31,146.55,54.29,146.70
RZ_2464601_12966,null,null,50,0,2,54.20,146.82,54.14,146.85,54.08,146.82,54.05,146.82,54.05,146.82,54.02,147.03,54.01,147.22,53.99,147.53,53.99,147.65,53.99,147.57,54.00,147.38,53.96,147.15,53.85,147.12,53.74,147.10,53.69,147.05,53.71,146.93,53.73,146.80,53.71,147.03,53.70,147.28,53.70,147.50,53.74,147.25,53.76,147.03,53.77,146.82,53.77,146.80,53.75,147.07,53.71,147.43,53.71,147.78,53.75,147.68,53.71,147.50,53.64,147.35,53.54,147.40,53.52,147.45,53.51,147.38,53.52,147.28,53.59,147.47,53.64,147.75,53.61,147.90,53.54,147.78,53.46,147.88,53.50,148.10,53.50,148.32,53.51,148.32,53.50,148.38,53.51,148.43,53.52,148.47,53.54,148.40,53.56,148.25,53.59,148.07,53.62,148.03,53.69,148.05
RZ_2464601_12967,null,null,51,0,2,53.73,148.22,53.74,148.43,53.69,148.57,53.65,148.57,53.69,148.47,53.74,148.38,53.77,148.55,53.67,148.82,53.55,149.10,53.46,149.10,53.49,148.72,53.51,148.35,53.52,148.28,53.56,148.55,53.60,148.80,53.64,148.80,53.69,148.85,53.73,148.90,53.77,148.78,53.74,148.65,53.70,148.45,53.66,148.38,53.64,148.55,53.61,148.82,53.65,149.05,53.73,149.03,53.70,149.00,53.62,148.72,53.56,148.45,53.60,148.38,53.61,148.43,53.66,148.47,53.74,148.43,53.79,148.60,53.74,148.90,53.67,149.10,53.62,149.30,53.64,149.35,53.60,149.22,53.55,149.05,53.50,148.88,53.52,148.80,53.55,148.72,53.55,148.95,53.56,149.25,53.58,149.50,53.64,149.40,53.65,149.30,53.65,149.25,53.62,149.25,53.60,149.22
RZ_2464601_12968,null,null,50,0,2,53.52,149.20,53.45,149.20,53.40,149.20,53.42,149.22,53.44,149.28,53.54,149.28,53.62,149.25,53.69,149.20,53.62,149.15,53.55,149.20,53.51,149.25,53.52,149.07,53.59,148.85,53.61,148.70,53.60,148.78,53.56,148.85,53.58,148.95,53.61,149.03,53.62,148.97,53.64,148.82,53.64,148.68,53.59,148.68,53.55,148.57,53.51,148.47,53.51,148.40,53.55,148.43,53.59,148.47,53.61,148.68,53.60,148.85,53.59,149.00,53.59,149.12,53.64,149.30,53.69,149.28,53.73,149.07,53.66,148.85,53.54,148.82,53.46,148.68,53.46,148.55,53.50,148.38,53.54,148.32,53.52,148.32,53.52,148.38,53.48,148.45,53.44,148.47,53.41,148.80,53.45,149.10,53.51,149.03,53.60,148.65,53.64,148.35,53.65,148.50
RZ_2464601_12969,null,null,50,0,2,53.62,148.60,53.59,148.60,53.55,148.57,53.55,148.62,53.56,148.68,53.58,148.78,53.54,148.85,53.50,148.93,53.44,148.90,53.40,148.88,53.44,148.85,53.50,148.85,53.58,148.78,53.59,148.70,53.59,148.57,53.60,148.50,53.61,148.45,53.60,148.50,53.59,148.55,53.58,148.57,53.58,148.57,53.55,148.93,53.52,149.25,53.45,149.72,53.41,149.88,53.40,150.00,53.44,149.95,53.48,150.03,53.49,150.15,53.50,150.12,53.50,149.78,53.51,149.32,53.52,148.95,53.52,148.78,53.46,148.70,53.41,148.72,53.41,148.65,53.45,148.75,53.50,148.82,53.49,148.95,53.49,148.93,53.50,148.65,53.55,148.40,53.61,148.18,53.62,148.28,53.58,148.57,53.52,148.80,53.51,148.78,53.52,148.47,53.54,148.20
RZ_2464601_12970,null,null,50,0,2,53.52,148.40,53.46,148.65,53.39,148.90,53.34,148.90,53.35,148.90,53.40,148.90,53.44,149.07,53.55,149.25,53.79,149.43,54.05,149.15,54.42,148.45,54.85,147.68,55.56,146.53,56.16,145.78,56.86,144.68,57.52,143.53,58.31,141.20,59.08,138.88,59.65,137.25,60.41,135.97,61.02,134.40,61.84,132.80,62.35,132.00,62.77,131.00,63.16,129.53,63.50,128.00,63.96,126.42,64.29,124.65,64.70,122.95,65.03,121.22,65.45,120.17,65.90,118.67,66.35,118.22,66.97,116.53,67.47,115.03,68.09,113.25,68.36,112.00,68.69,110.22,69.10,107.85,69.47,105.80,70.04,104.17,70.40,102.45,70.96,101.15,71.30,99.25,71.72,98.22,71.96,96.28,72.21,94.30,72.31,91.90,72.55,89.95,72.80,89.03
RZ_2464601_12971,null,null,49,0,2,73.03,88.12,73.12,87.17,73.20,85.78,73.36,83.75,73.60,82.15,73.94,80.40,74.16,79.72,74.34,79.17,74.42,78.47,74.50,77.65,74.54,76.80,74.51,76.65,74.51,76.50,74.54,76.30,74.58,75.75,74.56,75.33,74.50,75.15,74.42,75.35,74.41,75.58,74.39,75.55,74.38,75.50,74.36,75.42,74.38,75.38,74.31,75.30,74.22,75.22,74.12,75.20,74.09,75.22,74.04,75.28,73.99,75.28,73.92,75.33,73.94,75.35,73.96,75.38,73.94,75.80,73.86,76.25,73.74,76.70,73.66,76.62,73.61,76.55,73.61,76.50,73.61,76.78,73.61,76.95,73.62,77.10,73.60,77.22,73.55,77.42,73.51,77.67,73.50,77.75,73.47,77.80,73.45,77.83,73.33,77.83,73.24,77.85
RZ_2464601_12972,null,null,51,0,2,73.24,77.90,73.34,78.17,73.41,78.45,73.35,78.80,73.31,78.88,73.28,78.97,73.28,79.00,73.22,79.03,73.17,79.03,73.12,79.03,73.11,79.03,73.11,79.05,73.14,79.08,73.12,79.08,73.10,79.08,73.08,79.10,73.08,79.10,73.14,78.90,73.20,78.75,73.25,78.60,73.22,78.70,73.24,78.83,73.26,78.92,73.25,79.05,73.22,79.15,73.20,79.25,73.19,79.30,73.19,79.20,73.20,79.10,73.21,78.88,73.21,78.78,73.19,79.00,73.24,79.33,73.30,79.65,73.33,79.65,73.26,79.70,73.20,79.62,73.14,79.53,73.10,79.60,73.06,79.85,73.04,80.30,73.01,80.55,73.05,80.58,73.09,80.42,73.14,80.25,73.09,80.15,73.05,80.08,72.99,80.33,72.97,80.67,73.01,80.75,73.06,80.50
RZ_2464601_12973,null,null,50,0,2,73.12,80.25,73.12,80.33,73.12,80.38,73.14,80.40,73.14,80.35,73.14,80.30,73.09,80.40,73.03,80.53,72.94,80.67,72.89,80.70,72.84,80.55,72.83,80.40,72.90,80.38,72.99,80.53,73.12,80.65,73.17,80.60,73.21,80.30,73.20,80.00,73.20,79.65,73.11,79.55,73.00,79.88,72.88,80.28,72.88,80.67,72.88,80.65,72.89,80.62,72.90,80.55,72.96,80.53,72.97,80.53,72.92,80.50,72.86,80.45,72.85,80.65,72.84,80.92,72.83,81.20,72.80,81.20,72.78,81.22,72.75,81.30,72.80,81.35,72.85,81.35,72.86,81.30,72.83,81.08,72.79,80.90,72.80,80.75,72.81,80.85,72.83,80.95,72.84,81.15,72.85,81.22,72.88,81.28,72.89,81.22,72.90,81.17,72.91,81.20
RZ_2464601_12974,null,null,50,0,2,72.90,81.20,72.88,81.22,72.85,81.20,72.85,81.15,72.85,80.95,72.88,80.75,72.91,80.47,72.94,80.38,72.96,80.38,72.99,80.53,73.01,80.70,73.00,81.12,72.99,81.45,72.99,81.42,73.01,81.08,72.95,80.72,72.85,80.97,72.74,81.25,72.71,81.17,72.74,80.83,72.76,80.75,72.78,81.05,72.76,81.33,72.79,81.25,72.81,81.17,72.84,81.08,72.84,81.17,72.83,81.25,72.81,81.40,72.80,81.45,72.79,81.53,72.79,81.55,72.84,81.58,72.89,81.58,72.88,81.65,72.83,81.72,72.81,81.53,72.86,81.30,72.94,81.15,72.95,81.25,72.97,81.30,73.00,81.30,73.01,81.35,73.00,81.38,72.99,81.20,73.00,80.95,73.03,80.67,72.94,80.65,72.85,80.62,72.74,80.78
RZ_2464601_12975,null,null,49,0,2,72.72,80.90,72.72,80.97,72.74,80.95,72.74,80.95,72.74,80.97,72.71,81.00,72.71,81.03,72.70,81.05,72.67,81.30,72.69,81.55,72.75,81.88,72.81,81.95,72.84,82.08,72.84,82.15,72.84,82.12,72.85,81.92,72.88,81.42,72.91,81.00,72.92,80.95,72.91,81.33,72.90,81.67,72.89,81.53,72.88,81.28,72.85,81.03,72.83,81.03,72.85,80.83,72.86,80.62,72.89,80.40,72.85,80.45,72.83,80.65,72.84,80.95,72.85,81.15,72.88,81.22,72.88,81.17,72.88,81.12,72.89,81.10,72.89,81.10,72.89,81.05,72.90,81.00,72.92,80.95,72.91,80.95,72.91,80.85,72.90,80.75,72.91,80.78,72.92,81.00,72.91,81.20,72.89,81.28,72.89,81.30,72.89,81.38
RZ_2464601_12976,null,null,50,0,2,72.92,81.30,72.96,81.15,73.01,81.10,73.00,81.47,72.95,81.85,72.90,81.90,72.86,81.67,72.88,81.42,72.89,81.40,72.91,81.35,72.91,81.33,72.91,81.35,72.86,81.60,72.83,81.80,72.81,81.65,72.83,81.30,72.85,81.12,72.88,81.22,72.89,81.35,72.90,81.47,72.94,81.60,72.97,81.72,73.00,81.55,72.96,81.38,72.94,81.10,72.92,80.92,72.94,80.72,72.96,80.67,72.96,80.78,72.97,81.00,72.97,81.30,72.97,81.50,73.00,81.60,73.04,81.62,73.06,81.65,73.06,81.65,73.06,81.58,73.09,81.53,73.12,81.47,73.09,81.47,73.00,81.47,72.90,81.47,72.88,81.50,72.89,81.53,72.84,81.55,72.78,81.55,72.79,81.67,72.85,81.78,72.91,81.95,72.91,81.97
RZ_2464601_12977,null,null,51,0,2,72.91,82.03,72.94,82.03,72.95,81.70,72.97,81.40,73.01,81.38,73.06,81.70,73.06,82.03,73.01,82.08,72.97,82.00,72.97,81.88,72.99,81.75,73.00,81.75,73.01,81.70,73.03,81.62,73.04,81.58,73.04,81.60,73.06,81.65,73.09,81.70,73.10,81.72,73.08,81.75,73.08,81.65,73.09,81.53,73.10,81.38,73.10,81.35,73.09,81.38,73.06,81.17,73.04,80.97,73.06,81.00,73.09,81.15,73.12,81.30,73.14,81.40,73.17,81.62,73.21,81.85,73.25,81.85,73.11,82.03,72.99,82.15,72.88,82.03,72.89,81.75,72.91,81.47,72.97,81.47,73.05,81.47,73.09,81.40,73.06,81.33,73.05,81.17,73.06,81.10,73.08,81.30,73.08,81.60,73.09,81.88,73.09,81.88,73.06,81.83,73.01,81.78
RZ_2464601_12978,null,null,50,0,2,72.97,81.88,72.96,82.03,72.95,81.97,72.94,81.88,72.91,81.80,72.95,81.90,73.00,81.95,73.05,81.95,73.06,81.92,73.06,81.85,73.06,81.75,73.05,81.67,73.01,81.65,72.99,81.75,72.95,81.83,72.92,81.92,72.92,81.88,72.95,81.83,72.97,81.83,72.97,81.88,72.97,81.90,73.00,81.88,73.03,81.83,73.05,81.75,73.05,81.65,73.01,81.53,72.96,81.50,72.92,81.55,72.95,81.62,73.00,81.65,73.06,81.65,73.08,81.70,73.05,81.83,73.04,81.95,73.05,81.95,73.03,81.90,72.95,82.22,72.89,82.60,72.89,82.72,72.95,82.45,72.99,82.25,73.01,82.33,73.00,82.33,73.01,82.12,73.03,81.92,73.10,81.67,73.17,81.45,73.21,81.25,73.17,81.10,73.09,81.08
RZ_2464601_12979,null,null,50,0,2,73.04,81.22,73.00,81.40,73.05,81.60,73.09,81.60,73.06,81.67,72.99,81.85,72.91,81.97,72.92,81.97,72.94,81.97,72.89,82.05,72.83,82.15,72.92,82.15,73.08,82.17,73.12,82.20,73.03,82.22,73.01,82.20,73.11,82.15,73.20,82.22,73.19,82.35,73.16,82.38,73.17,82.30,73.21,82.22,73.26,82.25,73.28,82.28,73.28,82.30,73.25,82.33,73.19,82.12,73.11,81.90,73.08,81.70,73.06,81.88,73.06,82.05,73.05,82.33,73.04,82.45,73.04,82.53,73.00,82.47,72.97,82.30,73.05,82.20,73.15,82.12,73.25,82.15,73.26,82.10,73.25,82.03,73.24,81.97,73.20,81.95,73.16,82.10,73.22,82.22,73.31,82.05,73.41,81.72,73.41,81.30,73.38,81.20,73.36,80.95
RZ_2464601_12980,null,null,50,0,2,73.39,80.83,73.38,81.03,73.34,81.40,73.31,81.50,73.35,81.28,73.36,81.12,73.36,81.28,73.40,81.45,73.44,81.58,73.44,81.67,73.38,81.80,73.28,81.90,73.21,81.97,73.17,82.03,73.16,82.03,73.14,82.00,73.11,82.12,73.15,82.28,73.20,82.42,73.28,82.45,73.28,82.40,73.29,82.38,73.29,82.33,73.29,82.30,73.29,82.33,73.29,82.38,73.29,82.50,73.29,82.58,73.25,82.67,73.24,82.67,73.24,82.65,73.24,82.58,73.22,82.50,73.20,82.47,73.20,82.53,73.19,82.58,73.17,82.60,73.20,82.55,73.28,82.42,73.36,82.30,73.40,82.10,73.39,81.97,73.38,81.85,73.34,81.80,73.30,81.90,73.26,82.03,73.26,82.12,73.30,82.08,73.33,82.17,73.29,82.28
RZ_2464601_12981,null,null,49,0,2,73.20,82.42,73.22,82.45,73.35,82.28,73.50,82.08,73.53,81.88,73.55,81.85,73.54,81.75,73.59,81.65,73.62,81.80,73.66,82.20,73.64,82.55,73.42,82.62,73.24,82.53,72.90,82.85,72.55,83.30,72.05,83.85,71.62,84.33,71.08,84.88,70.59,85.30,69.83,86.00,69.31,86.60,68.58,87.62,67.85,88.05,67.06,89.08,66.45,89.65,65.91,90.28,65.38,90.85,64.84,91.42,64.41,92.00,63.89,93.15,63.27,94.80,62.49,96.65,61.71,97.95,60.75,99.85,59.75,101.78,58.86,103.15,58.23,103.78,57.60,104.50,57.08,105.78,56.56,107.58,56.09,109.33,55.56,110.42,55.11,111.42,54.74,112.25,54.48,113.28,54.29,113.88,54.11,114.45,53.95,114.97,53.76,115.20
RZ_2464601_12982,null,null,51,0,2,53.69,115.75,53.62,116.15,53.62,116.55,53.65,116.50,53.56,116.42,53.46,116.15,53.35,115.97,53.39,115.85,53.39,116.28,53.40,116.67,53.42,116.92,53.55,116.72,53.66,116.30,53.74,116.03,53.75,115.83,53.75,115.80,53.75,115.75,53.76,115.70,53.75,115.80,53.74,115.97,53.71,116.15,53.67,116.12,53.64,115.97,53.70,115.80,53.80,115.67,53.88,115.60,53.85,115.55,53.85,115.55,53.89,115.53,53.92,115.50,53.92,115.33,53.95,115.08,53.94,114.83,53.91,114.72,53.86,114.80,53.95,115.08,54.05,115.33,54.15,115.53,54.15,115.53,54.14,115.47,54.12,115.40,54.10,115.55,54.08,115.75,54.14,115.72,54.23,115.25,54.31,114.78,54.29,114.85,54.29,115.20,54.30,115.55,54.35,115.53,54.40,115.40
RZ_2464601_12983,null,null,49,0,2,54.46,115.28,54.51,115.15,54.49,115.05,54.44,114.92,54.39,115.00,54.41,115.15,54.45,115.22,54.50,115.10,54.51,115.00,54.50,115.22,54.48,115.42,54.45,115.58,54.45,115.35,54.45,115.15,54.45,115.08,54.45,115.22,54.48,115.22,54.52,115.00,54.51,114.72,54.49,114.60,54.42,114.72,54.41,114.78,54.41,114.80,54.49,114.72,54.55,114.75,54.61,114.67,54.60,114.45,54.61,114.20,54.60,114.50,54.59,114.95,54.58,115.28,54.60,115.10,54.64,114.92,54.62,114.83,54.61,114.83,54.66,114.83,54.71,114.95,54.77,115.08,54.79,115.22,54.85,115.22,54.92,114.97,54.90,114.70,54.83,114.40,54.74,114.40,54.74,114.42,54.75,114.30,54.76,114.15,54.75,114.08,54.73,114.38
RZ_2464601_12984,null,null,51,0,2,54.71,114.60,54.73,114.78,54.76,114.72,54.79,114.95,54.81,115.12,54.80,115.35,54.80,115.38,54.83,115.47,54.85,115.55,54.81,115.50,54.76,115.20,54.83,114.47,54.95,113.88,54.98,113.97,54.89,114.50,54.84,114.67,54.86,114.35,54.90,114.12,54.88,114.35,54.81,114.60,54.75,114.80,54.73,114.88,54.76,115.05,54.80,115.12,54.85,114.97,54.89,114.75,54.94,114.53,55.00,114.20,55.04,113.90,55.06,113.55,55.06,113.53,55.00,113.95,54.92,114.40,54.86,114.70,54.88,114.65,54.88,114.58,54.88,114.62,54.90,114.60,54.98,114.40,55.08,114.25,55.11,114.25,55.09,114.42,55.02,114.60,54.96,114.58,54.94,114.53,54.90,114.58,54.89,114.70,54.89,114.80,55.00,114.80,55.10,115.00,55.19,115.17
RZ_2464601_12985,null,null,50,0,2,55.16,115.40,55.15,115.42,55.09,115.38,55.01,115.42,54.95,115.45,54.96,115.55,54.98,115.70,54.96,115.90,54.92,115.95,54.90,115.65,54.89,115.35,54.94,115.00,54.98,114.75,55.00,114.50,54.99,114.33,54.98,114.25,54.98,114.25,54.99,114.35,55.00,114.38,55.01,114.35,55.08,114.38,55.11,114.58,55.12,114.75,55.10,115.17,55.08,115.45,55.14,115.65,55.21,115.45,55.30,115.00,55.29,114.65,55.24,114.38,55.19,114.38,55.19,114.58,55.23,114.78,55.26,114.97,55.26,115.00,55.27,115.05,55.27,115.03,55.30,114.88,55.33,114.72,55.35,114.65,55.36,114.70,55.30,114.78,55.23,114.83,55.19,114.70,55.23,114.53,55.29,114.10,55.35,113.92,55.39,113.78,55.36,113.88,55.29,113.97
RZ_2464601_12986,null,null,50,0,2,55.24,114.08,55.26,114.20,55.25,114.62,55.23,115.00,55.20,115.35,55.20,115.38,55.21,115.25,55.24,115.05,55.25,114.67,55.25,114.45,55.25,114.28,55.30,114.28,55.34,114.30,55.38,114.30,55.35,114.33,55.33,114.47,55.29,114.62,55.33,114.75,55.36,114.75,55.41,114.72,55.42,114.65,55.33,114.53,55.23,114.38,55.15,114.35,55.19,114.42,55.24,114.47,55.30,114.58,55.36,114.65,55.42,114.75,55.42,114.83,55.41,114.85,55.38,114.78,55.35,114.65,55.33,114.55,55.33,114.55,55.35,114.38,55.38,114.22,55.40,114.08,55.41,114.03,55.41,114.00,55.39,114.00,55.35,114.08,55.30,114.35,55.26,114.60,55.23,114.70,55.25,114.50,55.30,114.28,55.35,114.05,55.42,113.92,55.48,114.08
RZ_2464601_12987,null,null,51,0,2,55.48,114.75,55.49,115.80,55.50,116.95,55.39,117.78,55.20,118.67,54.81,119.62,54.21,121.12,53.52,122.40,52.91,123.88,52.39,125.60,51.86,127.40,51.42,128.53,51.10,129.57,50.75,131.18,50.49,132.78,50.33,134.60,50.27,135.97,50.20,137.85,50.12,139.32,50.05,140.43,49.89,142.05,49.75,143.45,49.59,145.28,49.49,146.03,49.17,147.15,48.89,147.85,48.66,148.60,48.64,148.78,48.52,150.05,48.40,151.22,48.30,152.32,48.21,153.45,48.16,154.55,48.11,155.68,48.14,155.65,48.15,155.75,48.16,155.88,48.12,156.05,48.09,156.25,48.15,156.38,48.40,156.45,48.66,156.28,48.85,155.93,48.90,155.50,49.00,155.15,49.09,154.88,49.17,154.70,49.21,154.62,49.25,154.47,49.27,154.47,49.27,154.57
RZ_2464601_12988,null,null,50,0,2,49.27,154.80,49.29,154.82,49.31,154.78,49.33,154.90,49.25,155.07,49.20,155.12,49.14,154.95,49.14,154.82,49.16,154.88,49.23,154.93,49.34,155.03,49.39,155.10,49.45,154.90,49.46,154.60,49.45,154.50,49.39,154.68,49.33,154.75,49.34,154.53,49.40,154.30,49.48,154.00,49.49,153.82,49.49,153.72,49.46,153.80,49.44,153.88,49.42,153.90,49.42,153.93,49.41,153.93,49.42,153.88,49.45,153.82,49.49,153.78,49.49,153.75,49.49,153.50,49.49,153.25,49.49,153.07,49.49,153.12,49.51,152.68,49.54,152.20,49.55,151.85,49.52,152.12,49.51,152.47,49.51,152.57,49.52,152.50,49.51,152.35,49.46,152.60,49.42,152.72,49.39,152.88,49.38,152.80,49.38,152.72,49.38,152.65,49.38,152.60
RZ_2464601_12989,null,null,50,0,2,49.33,152.70,49.30,152.75,49.27,152.78,49.27,152.72,49.27,152.68,49.29,152.57,49.31,152.43,49.34,152.30,49.34,152.47,49.36,152.72,49.38,152.97,49.39,152.90,49.40,152.75,49.42,152.62,49.41,152.55,49.40,152.43,49.39,152.32,49.38,152.28,49.39,152.30,49.39,152.38,49.38,152.45,49.39,152.47,49.41,152.38,49.42,152.25,49.42,152.20,49.41,152.30,49.42,152.38,49.48,152.12,49.54,151.75,49.55,151.45,49.54,151.50,49.52,151.55,49.52,151.45,49.55,151.35,49.58,151.28,49.59,151.30,49.59,151.45,49.58,151.68,49.56,151.90,49.52,152.03,49.49,152.05,49.51,152.03,49.58,151.93,49.59,151.85,49.55,151.78,49.51,151.72,49.51,151.70,49.50,151.82,49.49,151.93,49.48,151.95
RZ_2464601_12990,null,null,50,0,2,49.48,152.03,49.51,152.18,49.55,152.38,49.59,152.40,49.54,152.40,49.46,152.38,49.44,151.93,49.40,151.47,49.40,150.97,49.50,150.93,49.65,150.88,49.79,150.88,49.73,151.38,49.67,151.88,49.64,152.45,49.62,152.53,49.64,152.43,49.64,152.38,49.64,152.30,49.64,152.35,49.61,152.32,49.59,152.28,49.56,151.78,49.58,151.25,49.62,150.82,49.66,151.00,49.67,151.20,49.62,151.55,49.58,151.85,49.61,152.07,49.67,151.95,49.74,151.70,49.71,151.47,49.69,151.30,49.64,151.40,49.61,151.53,49.61,151.47,49.62,151.32,49.62,151.25,49.59,151.60,49.52,151.90,49.51,151.97,49.49,151.95,49.50,151.93,49.54,152.07,49.60,152.07,49.58,152.03,49.50,152.05,49.45,152.10,49.48,152.15
RZ_2464601_12991,null,null,50,0,2,49.50,152.10,49.54,151.88,49.56,151.68,49.60,151.40,49.60,151.25,49.59,151.07,49.56,150.93,49.52,150.85,49.54,150.90,49.56,151.00,49.61,151.10,49.62,151.07,49.62,151.05,49.60,151.15,49.59,151.18,49.55,151.15,49.51,151.03,49.48,150.95,49.45,151.05,49.44,151.22,49.45,151.40,49.56,151.22,49.66,151.00,49.73,150.82,49.67,150.90,49.65,150.80,49.65,150.62,49.65,150.62,49.64,150.78,49.62,150.93,49.62,150.97,49.64,150.93,49.67,150.88,49.70,150.90,49.66,151.12,49.62,151.25,49.60,151.15,49.61,151.00,49.60,150.97,49.58,151.05,49.56,151.07,49.51,151.07,49.48,151.12,49.42,151.18,49.42,151.22,49.51,151.20,49.60,151.32,49.62,151.45,49.58,151.32,49.51,151.07
RZ_2464601_12992,null,null,50,0,2,49.51,150.72,49.49,150.65,49.48,150.65,49.45,150.75,49.42,150.85,49.50,150.90,49.60,150.82,49.70,150.70,49.67,150.60,49.64,150.60,49.60,150.78,49.60,150.97,49.62,151.03,49.62,150.75,49.59,150.47,49.61,150.32,49.65,150.47,49.70,150.65,49.73,150.50,49.73,150.22,49.73,150.03,49.69,150.18,49.67,150.30,49.69,150.38,49.70,150.38,49.71,150.43,49.69,150.50,49.66,150.47,49.66,150.30,49.66,150.15,49.70,149.97,49.73,149.88,49.75,149.80,49.76,149.85,49.73,149.95,49.70,150.00,49.64,150.03,49.60,150.03,49.60,150.15,49.64,150.28,49.69,150.32,49.70,150.25,49.70,150.15,49.70,150.18,49.69,150.22,49.67,150.30,49.67,150.40,49.67,150.40,49.70,150.35,49.73,150.32
RZ_2464601_12993,null,null,50,0,2,49.74,150.10,49.71,149.97,49.67,149.82,49.61,149.90,49.58,149.78,49.59,149.65,49.64,149.55,49.73,149.40,49.80,149.28,49.77,149.05,49.70,149.00,49.65,149.28,49.69,149.62,49.71,149.95,49.73,149.95,49.74,149.93,49.75,149.97,49.75,150.07,49.69,149.80,49.62,149.45,49.61,149.12,49.66,149.18,49.73,149.12,49.75,149.05,49.76,148.97,49.76,148.90,49.76,148.85,49.77,148.90,49.77,149.03,49.77,149.22,49.76,149.30,49.75,149.38,49.73,149.40,49.70,149.43,49.65,149.50,49.62,149.53,49.70,149.55,49.79,149.57,49.92,149.22,49.96,148.90,49.99,148.82,49.95,149.12,49.92,149.43,49.96,149.28,50.00,149.15,49.96,149.05,49.89,149.10,49.81,149.12,49.81,149.22,49.81,149.38
RZ_2464601_12994,null,null,50,0,2,49.83,149.55,49.84,149.62,49.81,149.65,49.80,149.43,49.79,149.18,49.83,148.95,49.84,148.95,49.86,148.95,49.91,148.97,49.95,149.00,49.96,149.07,49.91,149.10,49.83,149.07,49.76,149.10,49.70,149.12,49.69,149.10,49.65,148.97,49.64,148.85,49.71,148.85,49.80,148.80,49.89,148.68,49.89,148.57,49.89,148.53,49.86,148.60,49.84,148.70,49.81,148.78,49.80,148.78,49.77,148.80,49.76,148.82,49.75,148.85,49.75,148.88,49.75,148.90,49.75,148.65,49.74,148.35,49.75,148.12,49.76,148.30,49.76,148.47,49.74,148.60,49.71,148.70,49.74,148.80,49.77,148.65,49.76,148.43,49.74,148.15,49.69,148.10,49.69,148.07,49.66,148.07,49.65,148.15,49.69,148.30,49.75,148.55,49.80,148.72
RZ_2464601_12995,null,null,51,0,2,49.77,148.80,49.75,148.78,49.73,148.72,49.71,148.70,49.71,148.55,49.73,148.40,49.73,148.22,49.71,148.18,49.66,148.12,49.64,148.25,49.61,148.38,49.61,148.57,49.64,148.65,49.69,148.28,49.73,147.85,49.75,147.53,49.74,147.65,49.73,147.78,49.76,147.78,49.79,147.80,49.85,147.85,49.90,147.97,49.95,148.03,49.94,148.28,49.88,148.47,49.81,148.32,49.79,148.03,49.80,147.72,49.83,147.75,49.84,147.70,49.86,147.57,49.90,147.47,49.92,147.43,49.84,147.35,49.71,147.25,49.62,147.15,49.66,147.18,49.67,147.18,49.66,147.18,49.60,147.18,49.58,147.15,49.58,147.12,49.62,147.15,49.70,147.22,49.75,147.28,49.77,147.18,49.77,147.07,49.77,146.93,49.76,146.85,49.76,147.05,49.76,147.12
RZ_2464601_12996,null,null,50,0,2,49.77,147.25,49.77,147.18,49.84,147.25,49.89,147.28,49.92,147.25,49.88,147.15,49.83,147.05,49.77,147.07,49.76,147.20,49.74,147.22,49.76,147.15,49.77,147.18,49.77,147.38,49.80,147.60,49.83,147.70,49.74,147.70,49.61,147.70,49.54,147.60,49.59,147.50,49.62,147.43,49.61,147.32,49.61,147.25,49.62,147.12,49.65,147.05,49.65,146.97,49.66,146.95,49.66,146.97,49.66,147.03,49.67,147.03,49.69,147.00,49.70,146.90,49.70,146.85,49.71,146.72,49.69,146.68,49.65,146.65,49.60,146.78,49.59,146.93,49.58,147.05,49.55,147.12,49.55,147.18,49.54,147.18,49.56,147.18,49.61,147.20,49.66,147.25,49.71,147.12,49.70,146.95,49.67,146.80,49.64,146.85,49.67,146.95,49.71,147.00
RZ_2464601_12997,null,null,50,0,2,49.76,147.15,49.76,147.25,49.79,147.05,49.81,146.72,49.81,146.53,49.79,147.00,49.71,147.47,49.62,147.57,49.56,147.28,49.55,146.95,49.56,146.93,49.56,146.90,49.56,146.90,49.54,146.90,49.51,146.88,49.62,146.80,49.76,146.72,49.89,146.65,49.89,146.43,49.89,146.20,49.89,146.10,49.91,146.28,49.94,146.43,49.90,146.45,49.84,146.53,49.76,146.60,49.77,146.43,49.77,146.20,49.76,145.97,49.67,146.05,49.61,146.07,49.54,146.12,49.54,145.97,49.59,145.85,49.70,145.68,49.80,145.62,49.81,145.93,49.79,146.30,49.76,146.45,49.76,146.20,49.76,145.90,49.76,145.85,49.75,145.80,49.74,145.80,49.74,145.90,49.73,146.07,49.74,146.10,49.76,145.90,49.79,145.62,49.83,145.53
RZ_2464601_12998,null,null,49,0,2,49.85,145.60,49.88,145.57,49.86,145.45,49.79,145.30,49.71,145.28,49.61,145.53,49.59,145.60,49.69,145.53,49.81,145.30,49.83,145.22,49.73,145.22,49.70,145.18,49.77,145.18,49.76,145.38,49.65,145.75,49.56,146.03,49.60,145.78,49.66,145.35,49.73,144.88,49.79,144.85,49.81,144.82,49.83,145.03,49.81,145.22,49.79,145.43,49.73,145.43,49.66,145.47,49.64,145.53,49.67,145.43,49.70,145.32,49.69,145.20,49.67,145.18,49.65,145.40,49.61,145.62,49.59,145.62,49.64,145.43,49.73,145.10,49.74,145.00,49.67,144.88,49.64,144.90,49.66,144.93,49.69,144.93,49.69,145.00,49.64,145.05,49.59,145.20,49.64,145.43,49.74,145.65,49.81,145.50,49.74,145.20,49.65,144.88
RZ_2464601_12999,null,null,50,0,2,49.66,144.90,49.75,144.88,49.81,144.85,49.77,144.88,49.74,144.97,49.70,145.10,49.65,145.12,49.60,145.18,49.59,145.25,49.64,145.30,49.70,145.10,49.67,144.88,49.62,144.70,49.60,144.90,49.65,145.07,49.69,145.18,49.67,145.18,49.66,145.20,49.60,145.15,49.55,145.07,49.51,145.03,49.50,145.10,49.46,145.18,49.44,145.25,49.45,145.25,49.51,145.20,49.46,145.12,49.36,145.10,49.38,145.05,49.50,144.82,49.61,144.60,49.61,144.30,49.56,144.25,49.50,144.18,49.45,144.20,49.40,144.40,49.39,144.55,49.40,144.65,49.42,144.53,49.44,144.38,49.42,144.28,49.44,144.18,49.44,144.15,49.42,144.15,49.41,143.90,49.44,143.68,49.45,143.88,49.44,144.32,49.40,144.60,49.40,144.45
RZ_2464601_13000,null,null,51,0,2,49.41,144.28,49.41,144.32,49.44,144.38,49.45,144.43,49.48,144.45,49.48,144.50,49.48,144.50,49.48,144.50,49.48,144.50,49.51,144.50,49.56,144.35,49.61,144.20,49.61,144.10,49.60,144.18,49.59,144.18,49.51,144.12,49.45,144.10,49.42,144.10,49.44,144.12,49.45,144.10,49.45,144.07,49.41,144.15,49.39,144.28,49.38,144.35,49.39,144.32,49.40,144.30,49.41,144.28,49.42,144.15,49.45,144.00,49.49,143.85,49.44,143.82,49.39,143.80,49.30,143.78,49.27,143.75,49.24,143.82,49.24,143.95,49.19,143.93,49.15,143.78,49.23,143.65,49.34,143.65,49.38,143.62,49.29,143.60,49.20,143.57,49.21,143.35,49.26,143.12,49.34,143.05,49.39,143.18,49.42,143.45,49.42,143.57,49.42,143.68,49.40,143.65
RZ_2464601_13001,null,null,50,0,2,49.34,143.38,49.27,143.12,49.23,142.90,49.23,142.88,49.23,142.85,49.21,143.00,49.20,143.15,49.21,143.32,49.26,143.18,49.31,143.03,49.36,142.97,49.40,143.05,49.39,143.25,49.33,143.30,49.26,143.38,49.25,143.20,49.26,143.12,49.26,143.07,49.27,143.18,49.29,143.20,49.29,143.20,49.27,143.20,49.26,143.22,49.24,143.10,49.24,142.85,49.23,142.57,49.23,142.50,49.21,142.50,49.23,142.53,49.26,142.43,49.30,142.38,49.31,142.32,49.35,142.43,49.35,142.93,49.33,143.38,49.29,143.68,49.26,143.47,49.24,143.45,49.21,143.53,49.20,143.22,49.23,142.75,49.25,142.22,49.27,142.20,49.27,142.45,49.27,142.72,49.30,142.93,49.34,142.80,49.35,142.68,49.33,142.68,49.30,142.80
RZ_2464601_13002,null,null,49,0,2,49.31,142.93,49.33,143.03,49.31,143.07,49.26,142.97,49.21,142.75,49.20,142.25,49.21,141.93,49.21,141.78,49.20,142.20,49.23,142.60,49.26,142.88,49.30,142.88,49.31,142.85,49.31,142.85,49.31,142.85,49.29,142.88,49.24,142.90,49.16,143.05,49.15,143.22,49.17,143.28,49.21,143.20,49.23,143.12,49.25,142.88,49.31,142.60,49.40,142.28,49.46,142.22,49.46,142.22,49.44,142.28,49.40,142.38,49.36,142.45,49.34,142.40,49.26,142.35,49.21,142.38,49.17,142.50,49.17,142.62,49.16,142.65,49.23,142.68,49.30,142.70,49.39,142.62,49.35,142.47,49.30,142.32,49.26,142.20,49.27,142.07,49.27,141.95,49.26,141.93,49.25,141.97,49.26,142.03,49.29,142.07,49.29,142.05
RZ_2464601_13003,null,null,51,0,2,49.26,142.00,49.25,141.95,49.24,141.95,49.19,142.00,49.15,142.07,49.14,142.15,49.17,142.15,49.19,142.10,49.16,142.03,49.14,142.05,49.11,142.10,49.12,142.10,49.12,142.03,49.11,141.97,49.09,142.15,49.06,142.30,49.05,142.50,49.05,142.55,49.09,142.43,49.14,142.20,49.16,141.95,49.23,142.05,49.29,142.15,49.25,142.20,49.14,142.10,49.08,142.07,49.15,141.90,49.23,141.72,49.24,141.55,49.24,141.53,49.19,141.57,49.14,141.57,49.10,141.57,49.10,141.57,49.08,141.68,49.04,141.78,49.05,141.82,49.09,141.85,49.11,141.82,49.09,141.80,49.06,141.78,49.10,141.80,49.16,141.57,49.21,141.38,49.19,141.40,49.15,141.65,49.12,141.82,49.11,141.72,49.10,141.60,49.17,141.62,49.26,141.70
RZ_2464601_13004,null,null,50,0,2,49.29,141.85,49.24,141.90,49.21,141.78,49.23,141.57,49.19,141.28,49.14,141.18,49.16,141.28,49.24,141.47,49.25,141.53,49.16,141.38,49.09,141.25,49.16,141.28,49.24,141.32,49.31,141.45,49.31,141.50,49.23,141.47,49.14,141.43,49.05,141.47,49.08,141.55,49.10,141.62,49.12,141.57,49.12,141.53,49.15,141.50,49.17,141.50,49.24,141.45,49.26,141.35,49.31,141.18,49.33,141.07,49.31,141.00,49.27,141.18,49.25,141.35,49.24,141.53,49.21,141.30,49.17,141.05,49.14,140.80,49.16,140.80,49.21,140.72,49.26,140.65,49.27,140.55,49.26,140.47,49.24,140.50,49.20,140.57,49.17,140.65,49.14,140.65,49.11,140.68,49.08,140.65,49.06,140.60,49.04,140.57,49.02,140.70,48.98,140.82
RZ_2464601_13005,null,null,50,0,2,48.98,140.70,49.01,140.47,49.12,140.20,49.23,140.12,49.24,140.18,49.17,140.22,49.14,140.28,49.15,140.25,49.11,140.25,49.06,140.32,49.10,140.45,49.20,140.57,49.26,140.57,49.21,140.53,49.05,140.43,48.92,140.40,48.74,140.30,48.40,140.10,47.95,139.88,47.38,139.65,46.99,138.88,46.54,138.10,46.29,137.40,45.85,137.38,45.55,137.35,45.26,136.82,45.11,136.32,44.91,135.43,44.67,135.00,44.29,134.60,43.84,134.65,43.31,134.70,42.86,134.30,42.52,133.72,42.10,133.07,41.74,132.72,41.34,132.30,41.00,131.80,40.69,131.47,40.41,131.25,40.20,130.80,39.94,129.88,39.64,128.82,39.35,128.18,39.15,127.65,38.89,127.25,38.62,126.50,38.33,126.08,38.02,125.60,37.70,125.47
RZ_2464601_13006,null,null,50,0,2,37.49,124.83,37.27,124.33,36.99,123.85,36.71,123.78,36.55,123.60,36.52,123.40,36.49,123.30,36.44,123.28,36.39,123.05,36.27,122.75,36.24,122.50,36.19,122.45,36.16,122.53,36.10,122.62,36.05,122.75,36.06,122.75,36.09,122.65,36.09,122.50,36.06,122.40,36.00,122.35,35.94,122.28,35.96,122.28,36.01,122.30,36.06,122.42,36.02,122.38,35.90,122.28,35.80,121.92,35.73,121.65,35.74,121.42,35.74,121.42,35.74,121.40,35.74,121.40,35.75,121.40,35.77,121.35,35.79,121.25,35.80,121.12,35.77,121.05,35.74,121.17,35.66,121.40,35.62,121.70,35.69,121.75,35.80,121.75,35.90,121.80,35.90,121.95,35.89,122.03,35.90,121.95,35.92,121.67,35.96,121.47,35.99,121.33,35.99,121.35
RZ_2464601_13007,null,null,50,0,2,36.00,121.38,36.01,121.55,36.02,121.75,36.01,121.92,36.01,121.95,35.96,121.97,35.91,122.08,35.85,122.17,35.89,121.97,35.94,121.70,36.04,121.50,36.10,121.58,36.10,121.47,36.04,121.30,36.12,121.47,36.27,121.80,36.31,121.75,36.20,121.35,36.14,121.28,36.17,121.55,36.21,121.80,36.23,121.92,36.24,122.08,36.27,122.15,36.30,122.10,36.34,122.15,36.38,122.28,36.38,122.38,36.31,122.42,36.25,122.33,36.20,122.20,36.16,122.05,36.14,122.08,36.17,122.12,36.23,122.12,36.25,122.12,36.21,122.10,36.26,122.22,36.36,122.33,36.45,122.42,36.42,122.40,36.40,122.38,36.40,122.00,36.42,121.65,36.45,121.62,36.44,121.95,36.42,122.30,36.48,122.33,36.54,122.08,36.65,121.90
RZ_2464601_13008,null,null,50,0,2,36.67,121.83,36.70,122.08,36.67,122.22,36.60,122.30,36.52,122.30,36.45,122.30,36.52,122.28,36.59,122.25,36.70,122.25,36.74,122.35,36.77,122.47,36.77,122.50,36.75,122.42,36.74,122.30,36.73,122.25,36.73,122.17,36.77,122.20,36.81,122.25,36.84,122.28,36.76,122.22,36.70,122.17,36.61,122.17,36.58,122.20,36.59,122.25,36.69,122.28,36.76,122.40,36.83,122.55,36.88,122.70,36.92,122.80,36.95,122.80,36.95,122.78,36.95,122.75,36.95,122.75,36.95,122.72,36.95,122.70,36.94,122.72,37.00,122.72,37.06,122.75,37.06,122.75,37.01,122.78,36.95,122.75,36.92,122.70,36.90,122.58,36.90,122.47,36.90,122.40,36.90,122.38,37.00,122.33,37.10,122.30,37.19,122.28,37.16,122.25
RZ_2464601_13009,null,null,49,0,2,37.11,122.20,37.08,122.12,37.04,122.15,37.04,122.22,36.99,122.30,36.92,122.62,36.88,122.95,36.90,123.22,36.95,123.15,37.04,122.75,37.15,122.40,37.24,122.53,37.23,122.92,37.17,123.08,37.16,122.80,37.17,122.62,37.16,122.72,37.15,122.85,37.16,122.88,37.21,123.00,37.26,123.10,37.31,123.15,37.31,122.95,37.33,122.75,37.33,122.62,37.33,122.67,37.33,122.67,37.33,122.60,37.34,122.67,37.34,122.83,37.36,122.78,37.40,122.58,37.42,122.42,37.44,122.47,37.45,122.55,37.49,122.53,37.51,122.55,37.52,122.62,37.51,122.67,37.50,122.75,37.51,122.83,37.52,122.78,37.55,122.67,37.56,122.60,37.56,122.62,37.56,122.72,37.59,122.85,37.62,122.88,37.65,122.85
RZ_2464601_13010,null,null,50,0,2,37.64,122.80,37.69,122.83,37.71,122.85,37.74,122.95,37.70,123.05,37.66,123.00,37.62,122.85,37.60,122.67,37.65,122.62,37.67,122.70,37.71,122.88,37.71,123.03,37.73,123.10,37.71,123.12,37.66,122.97,37.60,122.78,37.60,122.58,37.62,122.55,37.65,122.55,37.60,122.50,37.55,122.47,37.52,122.65,37.55,122.85,37.59,122.85,37.64,122.62,37.66,122.53,37.67,122.62,37.67,122.85,37.67,122.92,37.64,122.97,37.61,122.92,37.66,122.90,37.71,123.00,37.79,123.10,37.83,123.00,37.86,122.80,37.86,122.78,37.89,122.92,37.91,122.90,37.95,122.72,37.95,122.53,37.91,122.70,37.88,122.88,37.83,123.08,37.81,123.15,37.84,123.25,37.88,123.28,37.98,123.22,38.04,123.10,38.10,123.03
RZ_2464601_13011,null,null,51,0,2,38.12,122.97,38.05,122.97,37.98,122.97,37.92,122.97,38.00,123.03,38.06,123.05,38.10,123.05,38.10,123.03,38.11,122.97,38.20,122.92,38.30,122.90,38.38,122.90,38.33,122.90,38.29,122.90,38.27,122.60,38.29,122.28,38.27,121.97,38.24,122.00,38.25,122.00,38.24,122.42,38.23,122.88,38.24,123.08,38.29,122.85,38.35,122.62,38.34,122.67,38.33,122.72,38.31,122.78,38.41,122.78,38.51,122.78,38.58,122.78,38.54,122.80,38.48,122.92,38.55,123.03,38.62,123.15,38.60,123.30,38.49,123.38,38.40,123.38,38.40,123.30,38.38,122.97,38.35,122.67,38.40,122.38,38.48,122.55,38.55,122.72,38.49,122.85,38.45,122.78,38.54,122.62,38.65,122.55,38.74,122.65,38.69,122.78,38.69,122.92,38.70,122.95
RZ_2464601_13012,null,null,50,0,2,38.71,122.95,38.70,123.08,38.70,123.17,38.71,123.20,38.74,123.05,38.81,122.85,38.89,122.55,38.95,122.30,38.98,122.08,38.98,122.08,38.98,122.10,38.85,122.35,38.73,122.58,38.69,122.85,38.77,122.95,38.89,122.88,38.92,122.67,38.95,122.47,39.00,122.42,39.05,122.42,39.09,122.55,39.12,122.67,39.14,122.70,39.16,122.62,39.14,122.55,39.10,122.58,39.05,122.53,39.02,122.42,39.00,122.45,39.00,122.58,39.06,122.78,39.12,122.80,39.19,122.70,39.17,122.62,39.19,122.72,39.19,122.85,39.21,122.88,39.24,122.78,39.27,122.70,39.29,122.70,39.31,122.70,39.29,122.70,39.26,122.55,39.25,122.38,39.27,122.42,39.27,122.62,39.26,122.85,39.27,122.90,39.29,122.78,39.30,122.65
RZ_2464601_13013,null,null,50,0,2,39.31,122.53,39.38,122.50,39.45,122.45,39.40,122.40,39.29,122.30,39.17,122.22,39.16,122.15,39.20,122.15,39.24,122.25,39.26,122.33,39.26,122.35,39.33,122.33,39.42,122.47,39.52,122.67,39.54,122.85,39.51,122.83,39.49,122.80,39.48,122.78,39.42,122.62,39.39,122.35,39.39,122.08,39.41,121.95,39.44,122.05,39.41,122.22,39.46,122.28,39.48,122.28,39.50,122.20,39.45,122.25,39.45,122.33,39.42,122.38,39.41,122.47,39.41,122.45,39.45,122.45,39.50,122.42,39.52,122.40,39.56,122.38,39.58,122.33,39.59,122.33,39.59,122.20,39.59,122.08,39.60,122.08,39.61,122.20,39.64,122.17,39.67,122.03,39.73,121.92,39.75,122.15,39.73,122.35,39.71,122.55,39.75,122.53,39.80,122.42
RZ_2464601_13014,null,null,49,0,2,39.86,122.22,39.88,122.03,39.89,121.92,39.89,121.92,39.88,121.92,40.09,121.95,40.30,121.92,40.70,121.90,41.02,121.90,41.61,121.92,42.06,121.95,42.52,121.97,42.94,121.97,43.46,122.00,43.86,122.03,44.10,122.03,44.31,122.03,44.50,121.95,44.67,121.85,44.79,121.72,44.88,121.67,44.95,121.53,44.96,121.38,44.96,121.45,44.96,121.67,44.95,121.97,44.98,122.05,44.98,122.12,45.00,122.08,44.96,122.00,44.90,122.10,44.81,122.25,44.76,122.38,44.75,122.40,44.73,122.40,44.69,122.40,44.65,122.40,44.66,122.42,44.70,122.20,44.74,121.97,44.75,121.80,44.75,121.90,44.83,121.85,44.90,121.62,44.99,121.35,45.00,121.22,45.01,121.28,45.00,121.78,44.92,122.25
RZ_2464601_13015,null,null,50,0,2,44.83,122.67,44.75,122.65,44.75,122.58,44.75,122.47,44.77,122.25,44.79,122.12,44.80,122.08,44.79,122.20,44.79,122.25,44.77,122.15,44.77,122.05,44.79,122.10,44.83,122.25,44.86,122.42,44.90,122.42,44.88,122.42,44.83,122.45,44.79,122.50,44.76,122.58,44.77,122.62,44.77,122.62,44.77,122.38,44.75,122.15,44.76,121.92,44.76,121.90,44.76,121.85,44.74,121.80,44.71,121.78,44.65,121.80,44.62,121.83,44.58,122.00,44.60,122.17,44.59,122.35,44.59,122.50,44.58,122.65,44.58,122.42,44.59,122.20,44.60,121.97,44.58,122.10,44.56,122.22,44.55,122.45,44.50,122.70,44.48,122.83,44.55,122.62,44.66,122.38,44.79,122.28,44.80,122.42,44.79,122.60,44.67,122.62,44.56,122.67
RZ_2464601_13016,null,null,51,0,2,44.48,122.70,44.48,122.70,44.46,122.70,44.46,122.70,44.48,122.60,44.50,122.50,44.52,122.42,44.51,122.53,44.50,122.62,44.50,122.67,44.52,122.62,44.54,122.55,44.56,122.47,44.58,122.40,44.59,122.35,44.59,122.42,44.58,122.55,44.58,122.67,44.56,122.80,44.55,122.85,44.52,123.00,44.50,123.05,44.51,122.97,44.52,122.80,44.52,122.67,44.52,122.67,44.51,122.83,44.51,122.92,44.50,122.75,44.50,122.47,44.51,122.03,44.49,121.88,44.46,121.83,44.45,122.08,44.48,122.28,44.50,122.35,44.50,122.28,44.49,122.25,44.50,122.42,44.52,122.55,44.50,122.60,44.44,122.47,44.40,122.30,44.42,122.20,44.46,122.10,44.46,122.17,44.46,122.33,44.46,122.47,44.46,122.58,44.48,122.62,44.48,122.70
RZ_2464601_13017,null,null,50,0,2,44.49,122.50,44.50,122.28,44.51,122.10,44.51,122.15,44.52,122.28,44.52,122.30,44.52,122.33,44.44,122.30,44.34,122.30,44.30,122.30,44.35,122.45,44.38,122.55,44.35,122.58,44.31,122.28,44.30,122.05,44.38,121.80,44.46,121.72,44.56,121.62,44.58,121.58,44.54,121.92,44.49,122.22,44.44,122.53,44.46,122.42,44.46,122.42,44.48,122.42,44.48,122.40,44.48,122.38,44.48,122.28,44.46,122.25,44.40,122.25,44.36,122.22,44.33,122.17,44.36,122.15,44.36,122.17,44.35,122.20,44.35,122.17,44.36,122.17,44.36,122.28,44.36,122.38,44.36,122.65,44.35,122.80,44.36,122.75,44.36,122.53,44.35,122.40,44.34,122.50,44.31,122.62,44.30,122.75,44.33,122.85,44.36,122.88,44.38,122.67
RZ_2464601_13018,null,null,50,0,2,44.36,122.47,44.33,122.38,44.33,122.30,44.34,122.15,44.34,122.00,44.36,121.95,44.38,122.05,44.39,122.17,44.39,122.28,44.39,122.40,44.39,122.50,44.39,122.38,44.40,122.15,44.48,121.90,44.49,121.85,44.45,121.85,44.34,121.85,44.38,121.88,44.44,122.08,44.51,122.28,44.50,122.42,44.50,122.53,44.48,122.60,44.41,122.60,44.36,122.40,44.41,122.17,44.50,122.15,44.62,122.22,44.66,122.38,44.69,122.45,44.66,122.35,44.65,122.17,44.64,121.88,44.65,121.78,44.66,121.72,44.71,121.75,44.74,121.80,44.76,121.85,44.69,121.88,44.60,121.92,44.52,121.90,44.48,121.90,44.44,121.95,44.46,122.00,44.51,122.20,44.55,122.35,44.54,122.53,44.55,122.55,44.55,122.60,44.58,122.60
RZ_2464601_13019,null,null,50,0,2,44.61,122.55,44.65,122.58,44.74,122.62,44.80,122.67,44.85,122.67,44.84,122.65,44.84,122.60,44.86,122.55,44.89,122.53,44.90,122.50,44.90,122.45,44.91,122.28,44.92,122.12,44.94,121.97,44.92,121.90,44.91,121.85,44.91,121.83,44.95,121.85,44.96,121.85,44.92,121.83,44.86,121.83,44.81,121.65,44.80,121.47,44.84,121.60,44.86,121.92,44.90,122.30,44.91,122.35,44.92,122.40,44.92,122.50,44.92,122.58,44.95,122.40,45.01,122.15,45.09,121.90,45.14,121.88,45.14,121.83,45.12,121.88,45.12,122.00,45.11,122.12,45.08,122.20,44.99,122.20,44.86,122.22,44.79,122.22,44.77,122.25,44.86,122.30,44.96,122.12,44.99,121.92,44.95,121.78,44.94,121.70,44.99,121.62,45.04,121.47
RZ_2464601_13020,null,null,50,0,0,45.04,121.45,45.05,121.47,45.04,121.75,45.04,122.00,45.01,122.55,44.98,122.83,44.95,122.88,44.95,122.65,44.90,122.40,44.84,122.40,44.77,122.38,44.77,122.38,44.83,122.42,44.88,122.60,44.94,122.75,44.90,122.88,44.84,122.97,44.77,123.03,44.79,123.08,44.85,123.03,44.96,122.92,45.04,122.75,45.12,122.40,45.15,122.12,45.17,122.10,45.15,122.50,45.14,122.90,45.15,123.03,45.19,122.58,45.21,122.12,45.21,121.90,45.16,122.08,45.14,122.28,45.12,122.35,45.15,122.38,45.17,122.40,45.20,122.38,45.21,122.28,45.21,122.20,45.20,122.25,45.17,122.47,45.21,122.72,45.25,123.05,45.26,123.35,45.20,123.65,45.19,123.28,45.21,122.75,45.26,122.30,45.26,122.38,45.26,122.42
RZ_2464601_13021,null,null,50,0,0,45.26,122.30,45.27,122.17,45.25,122.08,45.20,122.10,45.15,122.15,45.11,122.47,45.11,122.80,45.15,122.90,45.20,122.65,45.25,122.38,45.25,122.35,45.23,122.53,45.21,122.72,45.20,122.95,45.19,123.00,45.19,122.83,45.19,122.72,45.20,122.58,45.23,122.65,45.29,122.62,45.35,122.62,45.40,122.47,45.42,122.33,45.38,122.20,45.30,122.25,45.21,122.35,45.24,122.42,45.29,122.62,45.34,122.80,45.39,122.90,45.42,122.85,45.46,122.88,45.45,122.92,45.48,122.92,45.52,122.85,45.58,122.78,45.45,122.62,45.30,122.50,45.23,122.28,45.29,122.17,45.31,122.30,45.29,122.53,45.26,122.95,45.27,123.33,45.30,123.70,45.33,123.70,45.38,123.33,45.40,122.97,45.38,122.85,45.34,122.83
RZ_2464601_13022,null,null,51,0,0,45.27,122.70,45.27,122.47,45.27,122.42,45.29,122.55,45.25,122.75,45.17,122.88,45.10,122.90,45.06,122.80,45.06,122.72,45.10,122.75,45.20,122.80,45.30,122.88,45.38,122.92,45.38,123.03,45.31,123.10,45.27,123.08,45.24,123.05,45.23,123.08,45.20,123.10,45.15,123.12,45.11,123.08,45.10,122.97,45.12,123.00,45.10,123.17,45.09,123.35,45.08,123.42,45.11,123.40,45.17,123.30,45.21,123.20,45.23,123.22,45.21,123.28,45.21,123.30,45.20,123.22,45.19,123.17,45.17,123.28,45.14,123.35,45.10,123.45,45.08,123.45,45.10,123.28,45.12,123.10,45.08,122.88,45.00,122.83,44.95,122.80,44.98,122.92,44.99,123.03,44.98,123.15,44.98,123.20,44.99,123.22,45.01,123.30,45.01,123.35,45.00,123.38
RZ_2464601_13023,null,null,50,0,0,44.96,123.35,44.92,123.35,44.89,123.38,44.86,123.35,44.86,123.35,44.80,123.35,44.77,123.25,44.74,123.10,44.77,122.92,44.76,123.08,44.75,123.30,44.74,123.53,44.74,123.45,44.85,123.38,44.96,123.38,45.04,123.55,45.00,123.70,44.99,123.55,44.99,123.33,44.98,123.17,44.96,123.20,44.94,123.22,44.94,123.22,44.94,123.20,44.96,123.28,44.98,123.38,45.05,123.10,45.11,122.72,45.12,122.45,45.08,122.62,45.02,122.85,45.02,122.97,45.00,122.90,44.98,122.80,44.94,122.72,44.94,122.75,44.95,122.78,44.95,122.75,44.96,122.72,44.96,122.88,44.92,123.08,44.89,123.28,44.89,123.33,44.92,123.38,44.90,123.45,44.89,123.53,44.86,123.60,44.89,123.62,44.89,123.62,44.89,123.62
RZ_2464601_13024,null,null,50,0,0,44.83,123.50,44.77,123.38,44.73,123.22,44.74,123.15,44.76,123.03,44.77,122.92,44.80,122.85,44.80,122.80,44.80,122.83,44.81,122.92,44.84,123.03,44.86,122.92,44.90,122.83,44.92,122.78,44.94,122.83,44.91,122.88,44.88,122.88,44.86,122.95,44.79,123.08,44.73,123.17,44.65,123.17,44.64,123.17,44.70,123.17,44.79,123.17,44.85,123.33,44.84,123.47,44.77,123.33,44.73,123.05,44.69,122.78,44.71,122.75,44.70,122.83,44.66,122.90,44.65,123.00,44.66,123.00,44.66,123.25,44.62,123.50,44.59,123.72,44.60,123.65,44.60,123.55,44.60,123.45,44.64,123.12,44.70,122.88,44.71,122.72,44.65,122.85,44.61,122.92,44.66,122.92,44.71,122.70,44.74,122.50,44.81,122.30,44.89,122.25
RZ_2464601_13025,null,null,50,0,0,44.94,122.60,44.90,123.03,44.84,123.45,44.77,123.47,44.73,123.50,44.71,123.50,44.74,123.35,44.76,123.25,44.73,123.12,44.70,123.20,44.69,123.30,44.71,123.40,44.71,123.47,44.66,123.53,44.64,123.25,44.65,122.95,44.73,122.67,44.74,122.92,44.70,123.17,44.60,123.45,44.46,123.50,44.34,123.62,44.19,123.67,44.00,123.42,43.77,123.05,43.39,122.60,42.95,122.40,42.49,122.22,42.01,122.15,41.55,122.15,40.95,122.10,40.36,121.95,39.71,121.10,38.95,120.30,38.26,119.50,37.48,119.38,37.00,119.30,36.17,119.25,35.48,119.30,34.38,119.38,33.70,119.47,32.79,119.80,32.26,120.15,31.65,120.62,31.25,120.95,30.89,121.25,30.56,121.35,30.29,121.28,29.99,121.05,29.80,120.65
RZ_2464601_13026,null,null,49,0,0,29.64,120.38,29.54,120.33,29.57,120.50,29.71,120.33,29.86,120.10,30.05,119.85,30.26,119.83,30.49,119.80,30.52,119.85,30.51,119.97,30.48,120.08,30.44,120.05,30.41,119.90,30.41,119.75,30.40,119.65,30.36,119.58,30.31,119.40,30.29,119.25,30.25,119.30,30.23,119.50,30.19,119.78,30.19,119.83,30.26,119.58,30.32,119.25,30.27,119.22,30.16,119.47,30.07,119.67,30.10,119.53,30.15,119.08,30.20,118.70,30.24,118.58,30.29,118.72,30.32,118.85,30.38,118.80,30.32,118.88,30.26,118.95,30.29,119.00,30.35,119.10,30.43,119.22,30.44,119.38,30.43,119.40,30.40,119.45,30.38,119.47,30.39,119.47,30.39,119.50,30.39,119.53,30.41,119.55,30.50,119.55,30.57,119.47
RZ_2464601_13027,null,null,51,0,0,30.64,119.53,30.64,119.62,30.66,119.33,30.71,118.92,30.80,118.58,30.85,118.80,30.88,119.03,30.88,119.20,30.88,119.22,30.86,119.25,30.93,119.00,31.07,118.75,31.23,118.53,31.29,118.53,31.27,118.53,31.21,118.55,31.15,118.60,31.18,118.53,31.25,118.42,31.31,118.30,31.35,118.33,31.43,118.20,31.49,118.08,31.46,118.12,31.44,118.33,31.44,118.58,31.49,118.62,31.54,118.75,31.56,118.88,31.55,118.95,31.62,118.92,31.70,119.08,31.84,119.15,31.88,119.17,31.94,118.97,32.00,118.83,32.10,118.62,32.17,118.38,32.19,118.12,32.15,118.38,32.11,118.78,32.06,119.20,32.02,119.25,32.04,119.33,32.15,119.20,32.29,119.05,32.45,118.90,32.51,118.65,32.56,118.38,32.60,117.88,32.65,117.45
RZ_2464601_13028,null,null,50,0,0,32.71,117.05,32.70,117.50,32.70,118.12,32.70,118.78,32.74,118.78,32.75,118.75,32.81,118.72,32.84,118.70,32.86,118.58,32.88,118.38,32.92,118.17,33.05,118.10,33.14,118.05,33.23,118.08,33.24,118.17,33.34,118.28,33.41,118.40,33.48,118.45,33.46,118.42,33.45,118.38,33.48,118.30,33.51,118.28,33.55,118.25,33.59,118.25,33.59,118.38,33.60,118.53,33.65,118.40,33.71,118.15,33.77,117.88,33.77,117.92,33.76,118.05,33.74,118.17,33.73,118.25,33.71,118.33,33.70,118.45,33.79,118.53,33.88,118.47,33.98,118.35,33.98,118.22,33.99,118.22,34.00,118.05,34.04,117.88,34.08,117.78,34.08,117.92,34.06,118.08,34.12,118.00,34.20,117.85,34.29,117.90,34.29,118.22,34.26,118.55
RZ_2464601_13029,null,null,50,0,0,34.21,118.35,34.17,118.10,34.30,117.88,34.45,117.88,34.60,117.78,34.58,117.78,34.54,117.88,34.51,117.97,34.49,117.95,34.45,117.92,34.40,118.20,34.51,118.47,34.65,118.62,34.83,118.55,34.84,118.45,34.85,118.28,34.83,118.08,34.80,117.83,34.77,117.78,34.74,117.70,34.71,117.67,34.67,118.00,34.67,118.35,34.67,118.67,34.70,118.62,34.71,118.53,34.80,118.42,34.89,118.38,34.96,118.30,34.98,118.28,34.95,118.47,34.94,118.72,34.94,119.03,34.96,119.08,34.99,119.15,35.02,119.15,35.06,119.15,35.08,119.15,35.05,119.17,35.01,119.20,35.00,119.15,35.12,119.08,35.26,118.97,35.49,118.95,35.56,118.83,35.69,118.72,35.73,118.70,35.61,118.72,35.48,118.47,35.35,118.20
RZ_2464601_13030,null,null,50,0,0,35.38,117.95,35.46,117.95,35.54,117.90,35.61,117.88,35.66,118.05,35.71,118.17,35.79,118.30,35.83,118.20,35.84,118.12,35.84,118.03,35.86,117.95,35.86,118.25,35.88,118.60,35.88,118.67,35.91,118.38,35.92,118.15,35.86,118.22,35.80,118.58,35.75,118.90,35.75,119.20,35.76,119.25,35.76,119.28,35.84,119.28,35.91,119.17,36.04,119.10,36.09,119.05,36.12,119.05,36.20,119.03,36.26,119.00,36.30,118.90,36.29,118.85,36.27,118.78,36.33,118.78,36.33,118.83,36.34,118.92,36.33,119.00,36.30,119.05,36.27,119.00,36.38,118.95,36.50,118.95,36.58,119.00,36.54,119.03,36.50,119.05,36.50,118.97,36.42,118.85,36.34,118.72,36.39,118.90,36.52,119.15,36.65,119.47,36.65,119.58
RZ_2464601_13031,null,null,50,0,0,36.64,119.67,36.67,119.67,36.73,119.67,36.79,119.60,36.80,119.55,36.83,119.50,36.88,119.28,36.96,119.05,37.04,118.85,37.10,118.92,37.14,118.92,37.20,118.88,37.23,118.90,37.23,118.97,37.26,119.00,37.30,118.90,37.31,119.22,37.29,119.55,37.27,119.85,37.30,119.75,37.31,119.67,37.30,119.65,37.30,119.70,37.29,119.78,37.35,119.83,37.42,119.83,37.52,119.75,37.56,119.55,37.59,119.35,37.59,119.15,37.59,119.12,37.58,119.20,37.59,119.12,37.61,119.03,37.62,119.17,37.62,119.42,37.62,119.70,37.65,119.53,37.67,119.38,37.70,119.58,37.71,119.92,37.75,119.92,37.79,119.58,37.83,119.33,37.95,119.62,38.08,119.90,38.14,119.97,38.08,119.83,38.01,119.67,38.01,119.78
RZ_2464601_13032,null,null,51,0,0,38.01,119.95,38.01,120.12,38.01,120.10,38.01,120.05,38.08,120.03,38.12,120.08,38.17,120.12,38.15,120.28,38.16,120.33,38.21,120.40,38.23,120.40,38.19,120.42,38.11,120.45,38.19,120.50,38.27,120.60,38.38,120.67,38.48,120.80,38.59,120.88,38.69,120.55,38.64,120.15,38.58,119.75,38.52,119.75,38.51,119.75,38.49,119.97,38.58,120.22,38.67,120.15,38.79,119.80,38.76,119.88,38.71,120.28,38.66,120.67,38.65,120.67,38.66,120.75,38.66,120.80,38.66,120.80,38.65,120.72,38.69,120.67,38.71,120.72,38.75,120.72,38.80,120.70,38.85,120.70,38.90,120.70,38.83,120.70,38.76,120.72,38.70,120.78,38.74,120.72,38.83,120.67,38.92,120.65,38.99,120.67,39.04,120.83,39.04,120.92,39.06,120.90
RZ_2464601_13033,null,null,50,0,0,39.06,120.85,39.08,120.80,39.06,120.85,39.05,120.85,39.00,120.83,38.98,120.85,38.98,120.88,39.02,120.92,39.08,121.00,39.12,121.03,39.17,121.05,39.21,120.85,39.20,120.67,39.19,120.50,39.16,120.62,39.15,120.67,39.20,120.75,39.25,120.78,39.33,120.45,39.35,120.12,39.39,119.72,39.42,119.67,39.46,119.88,39.48,120.08,39.50,120.40,39.54,120.47,39.55,120.58,39.54,120.55,39.52,120.53,39.56,120.47,39.61,120.42,39.66,120.38,39.67,120.33,39.66,120.40,39.65,120.53,39.64,120.65,39.64,120.53,39.66,120.40,39.66,120.45,39.74,120.58,39.79,120.70,39.84,120.53,39.83,120.38,39.81,120.25,39.81,120.28,39.83,120.45,39.84,120.60,39.84,120.78,39.83,120.83,39.83,120.88
RZ_2464601_13034,null,null,50,0,0,39.83,120.80,39.85,120.65,39.89,120.50,39.95,120.53,40.00,120.67,40.05,120.85,40.06,120.88,40.08,120.80,40.01,120.70,39.96,120.70,39.94,120.75,40.01,120.80,40.09,120.67,40.14,120.47,40.12,120.30,40.09,120.25,40.04,120.35,40.02,120.40,40.11,120.47,40.21,120.50,40.30,120.55,40.29,120.65,40.26,120.72,40.31,120.58,40.40,120.35,40.49,120.10,40.50,120.08,40.49,120.15,40.49,120.30,40.49,120.45,40.49,120.47,40.48,120.50,40.48,120.55,40.50,120.62,40.51,120.83,40.52,121.00,40.51,121.47,40.58,121.80,40.62,122.05,40.69,121.95,40.71,121.78,40.76,121.53,40.74,121.40,40.69,121.38,40.62,121.50,40.62,121.55,40.71,121.47,40.77,121.20,40.83,121.10,40.88,121.08
RZ_2464601_13035,null,null,50,0,0,40.95,121.12,41.05,120.95,41.05,120.85,41.04,120.67,41.01,120.58,41.06,120.50,41.14,120.47,41.16,120.38,41.11,120.38,41.12,120.45,41.19,120.55,41.25,120.47,41.25,120.40,41.23,120.12,41.21,119.95,41.20,119.95,41.20,120.15,41.20,120.35,41.26,120.42,41.35,120.47,41.44,120.50,41.48,120.47,41.48,120.42,41.45,120.50,41.44,120.62,41.44,120.78,41.46,120.83,41.50,120.88,41.58,120.90,41.64,120.80,41.69,120.72,41.70,120.62,41.70,120.58,41.69,120.55,41.65,120.47,41.66,120.45,41.69,120.42,41.71,120.42,41.75,120.35,41.79,120.28,41.83,120.35,41.83,120.53,41.84,120.70,41.85,120.70,41.88,120.67,41.89,120.55,41.96,120.45,42.04,120.40,42.09,120.60,42.12,120.78
RZ_2464601_13036,null,null,50,0,0,42.16,120.95,42.23,120.58,42.24,120.20,42.21,120.12,42.19,120.42,42.15,120.83,42.14,120.97,42.15,120.70,42.16,120.30,42.16,120.35,42.15,120.80,42.25,120.85,42.38,120.45,42.46,120.20,42.44,120.30,42.42,120.38,42.42,120.25,42.49,120.20,42.55,120.20,42.60,120.35,42.59,120.55,42.59,120.78,42.60,120.70,42.60,120.67,42.59,120.75,42.62,120.97,42.74,120.67,42.86,120.28,42.92,120.17,42.92,120.50,42.90,120.45,42.90,120.08,42.89,120.12,42.89,120.53,42.89,120.90,42.89,120.85,42.92,120.75,42.96,120.67,43.00,120.65,43.00,120.65,43.06,120.75,43.12,120.85,43.20,120.90,43.15,120.83,43.11,120.72,43.09,120.62,43.10,120.53,43.08,120.47,43.05,120.58,43.14,120.72
RZ_2464601_13037,null,null,49,0,0,43.24,120.90,43.35,120.97,43.36,120.83,43.33,120.47,43.29,120.10,43.20,120.33,43.15,120.70,43.15,121.25,43.21,121.40,43.30,121.25,43.36,120.85,43.40,120.45,43.42,120.33,43.42,120.40,43.41,120.47,43.41,120.53,43.38,120.47,43.30,120.70,43.26,120.97,43.27,121.28,43.29,121.33,43.29,121.30,43.30,121.22,43.27,121.15,43.24,121.20,43.19,121.22,43.27,121.17,43.38,121.03,43.49,120.70,43.54,120.45,43.59,120.22,43.65,120.17,43.67,120.30,43.70,120.50,43.75,120.67,43.79,120.67,43.80,120.92,43.75,121.17,43.73,121.45,43.74,121.42,43.76,121.42,43.81,121.28,43.84,121.08,43.85,120.85,43.81,120.92,43.77,121.03,43.74,121.00,43.74,120.83,43.74,120.58
RZ_2464601_13038,null,null,51,0,0,43.75,120.47,43.77,120.50,43.80,120.55,43.84,120.60,43.84,120.53,43.85,120.55,43.86,120.55,43.86,120.62,43.83,120.72,43.77,120.85,43.77,120.72,43.84,120.58,43.95,120.67,44.04,120.92,44.10,121.17,44.10,121.17,44.10,121.15,44.12,121.15,44.15,121.12,44.17,121.10,44.21,120.97,44.25,120.88,44.30,120.75,44.33,120.78,44.33,120.78,44.34,120.80,44.35,120.78,44.36,120.78,44.39,120.75,44.41,120.75,44.44,120.70,44.45,120.67,44.45,120.60,44.49,120.67,44.51,120.72,44.56,120.53,44.56,120.28,44.55,120.17,44.51,120.33,44.49,120.45,44.50,120.53,44.54,120.60,44.58,120.70,44.59,120.72,44.58,120.70,44.61,120.88,44.66,121.05,44.71,121.25,44.73,121.30,44.76,121.30,44.80,121.25
RZ_2464601_13039,null,null,50,0,0,44.81,121.20,44.83,120.97,44.84,120.72,44.90,120.50,44.96,120.53,45.02,120.55,45.06,120.55,45.09,120.58,45.12,120.58,45.15,120.65,45.17,120.70,45.19,120.85,45.19,120.92,45.19,120.88,45.21,120.75,45.24,120.62,45.24,120.67,45.30,120.70,45.36,120.78,45.42,120.80,45.42,120.88,45.42,120.95,45.44,121.05,45.44,121.00,45.44,120.92,45.44,120.83,45.48,120.83,45.51,120.83,45.55,120.85,45.54,120.85,45.54,120.67,45.55,120.50,45.54,120.60,45.51,120.88,45.48,121.05,45.51,120.85,45.59,120.67,45.62,120.55,45.61,120.55,45.66,120.33,45.70,120.08,45.73,120.22,45.73,120.60,45.75,121.08,45.77,121.30,45.76,121.50,45.79,121.28,45.88,120.90,45.98,120.53,46.02,120.45
RZ_2464601_13040,null,null,50,0,0,45.95,120.38,45.88,120.28,45.89,120.25,45.96,120.22,46.04,120.20,46.05,120.17,46.08,120.30,46.10,120.45,46.12,120.60,46.15,120.58,46.12,120.70,46.09,120.83,46.10,121.05,46.12,121.15,46.17,121.00,46.19,120.75,46.19,120.47,46.17,120.40,46.19,120.35,46.23,120.42,46.26,120.53,46.25,120.62,46.24,120.62,46.21,120.60,46.21,120.60,46.21,120.65,46.23,120.75,46.24,120.85,46.31,120.78,46.35,120.62,46.39,120.55,46.36,120.60,46.36,120.62,46.30,120.75,46.24,120.85,46.33,120.90,46.49,120.80,46.64,120.70,46.62,120.70,46.56,120.75,46.51,120.78,46.45,120.75,46.44,120.65,46.41,120.58,46.46,120.50,46.54,120.50,46.59,120.65,46.60,120.80,46.60,120.88,46.60,120.80
RZ_2464601_13041,null,null,50,0,0,46.66,120.78,46.70,120.97,46.74,121.15,46.71,121.25,46.70,121.17,46.71,121.00,46.74,120.75,46.73,120.53,46.70,120.42,46.69,120.53,46.74,120.72,46.79,120.90,46.84,120.65,46.88,120.30,46.90,119.97,46.88,120.30,46.85,120.65,46.85,120.70,46.88,120.50,46.89,120.40,46.86,120.75,46.85,121.05,46.84,121.33,46.85,121.42,46.89,121.53,46.92,121.40,47.01,121.25,47.04,121.12,47.05,121.08,46.96,121.00,46.91,120.70,46.89,120.42,46.90,120.50,46.92,120.80,46.96,120.88,47.08,120.67,47.16,120.40,47.23,120.33,47.23,120.28,47.15,120.30,47.06,120.35,46.98,120.50,46.96,120.65,46.96,120.75,46.96,120.67,46.98,120.60,47.02,120.53,47.10,120.47,47.16,120.42,47.14,120.47
RZ_2464601_13042,null,null,50,0,0,47.11,120.55,47.04,120.65,46.99,120.67,47.06,120.55,47.20,120.33,47.33,120.08,47.34,120.05,47.34,120.22,47.35,120.38,47.30,120.42,47.25,120.53,47.26,120.62,47.34,120.65,47.41,120.55,47.42,120.47,47.44,120.45,47.45,120.47,47.45,120.47,47.46,120.58,47.46,120.75,47.45,120.92,47.46,120.65,47.49,120.33,47.52,120.00,47.48,120.08,47.44,120.15,47.41,120.20,47.44,120.25,47.48,120.20,47.48,120.12,47.46,120.00,47.46,119.97,47.48,119.97,47.50,119.97,47.51,119.92,47.52,119.85,47.51,119.85,47.50,119.83,47.48,119.78,47.54,119.80,47.60,119.95,47.67,120.05,47.69,120.03,47.73,119.88,47.75,119.75,47.71,119.65,47.64,119.80,47.52,120.10,47.48,120.40,47.54,120.28
RZ_2464601_13043,null,null,51,0,0,47.61,120.03,47.69,119.75,47.70,119.78,47.75,119.88,47.80,119.97,47.79,120.08,47.76,120.12,47.75,120.05,47.74,119.95,47.73,119.83,47.73,119.78,47.75,119.70,47.79,119.62,47.79,119.62,47.76,119.65,47.74,119.70,47.75,119.72,47.76,119.75,47.84,119.72,47.91,119.70,48.00,119.72,48.01,119.78,48.02,119.80,48.01,119.78,48.00,119.95,48.00,120.12,48.00,120.28,48.00,120.17,48.00,120.10,48.02,120.08,48.04,120.10,48.17,120.15,48.31,120.17,48.39,120.17,48.31,120.12,48.23,120.05,48.19,119.97,48.20,119.95,48.24,120.00,48.27,120.05,48.30,119.92,48.27,119.78,48.34,119.88,48.41,120.10,48.51,120.00,48.51,119.85,48.51,119.72,48.54,119.80,48.58,119.67,48.60,119.55,48.67,119.55
RZ_2464601_13044,null,null,50,0,0,48.75,119.55,48.81,119.53,48.80,119.50,48.79,119.53,48.77,119.58,48.75,119.78,48.73,119.92,48.73,119.80,48.76,119.38,48.79,118.92,48.89,119.05,48.98,119.38,49.06,119.70,49.04,119.83,49.02,119.97,49.06,120.12,49.12,120.10,49.16,120.05,49.15,119.97,49.14,119.97,49.15,120.00,49.15,120.00,49.15,120.03,49.12,120.05,49.11,119.88,49.17,119.65,49.25,119.42,49.31,119.42,49.33,119.42,49.40,119.50,49.48,119.67,49.55,119.90,49.56,120.08,49.56,120.17,49.55,120.22,49.52,120.28,49.52,120.30,49.56,120.35,49.61,120.40,49.66,120.67,49.67,120.90,49.73,120.55,49.76,119.80,49.80,119.05,49.88,119.20,49.94,119.55,50.01,119.90,50.06,119.67,50.12,119.38,50.09,119.42
RZ_2464601_13045,null,null,50,0,0,50.00,119.80,49.91,119.97,49.91,119.72,50.00,119.53,50.09,119.50,50.17,119.55,50.27,119.53,50.38,119.53,50.48,119.55,50.49,119.42,50.42,119.28,50.36,119.17,50.26,119.22,50.25,119.28,50.30,119.25,50.38,119.20,50.48,119.17,50.51,119.08,50.54,118.90,50.56,118.78,50.66,118.83,50.75,118.95,50.83,119.05,50.80,119.22,50.77,119.40,50.77,119.35,50.80,119.15,50.83,118.95,50.85,118.92,50.85,118.80,50.86,118.67,50.86,118.45,50.90,118.33,50.95,118.50,51.04,118.78,51.11,118.92,51.17,118.78,51.19,118.80,51.20,118.92,51.20,119.00,51.19,118.90,51.19,118.85,51.21,118.85,51.27,118.90,51.31,118.97,51.33,119.22,51.29,119.55,51.21,119.85,51.15,119.88,51.11,119.88
RZ_2464601_13046,null,null,50,0,0,51.21,119.88,51.30,120.00,51.36,120.12,51.35,119.97,51.35,119.70,51.36,119.42,51.35,119.42,51.39,119.30,51.44,119.20,51.49,119.10,51.49,119.20,51.46,119.40,51.44,119.72,51.42,119.97,51.44,119.90,51.45,119.65,51.45,119.42,51.44,119.38,51.44,119.28,51.45,119.15,51.45,119.05,51.44,119.00,51.54,119.22,51.64,119.53,51.75,119.78,51.75,119.67,51.74,119.60,51.71,119.58,51.73,119.60,51.74,119.60,51.73,119.55,51.70,119.42,51.74,119.20,51.79,119.05,51.84,118.88,51.84,118.75,51.84,119.05,51.83,119.45,51.81,119.83,51.89,119.78,51.98,119.72,52.05,119.70,52.01,119.70,51.98,119.85,51.94,120.03,51.94,120.10,51.98,120.05,52.00,119.97,52.01,119.95,52.00,119.92
RZ_2464601_13047,null,null,50,0,0,51.99,119.88,52.02,119.75,52.05,119.50,52.06,119.28,52.05,119.12,52.06,119.15,52.08,119.33,52.10,119.53,52.09,119.70,52.09,119.67,52.09,119.72,52.09,119.80,52.08,119.78,52.06,119.67,52.06,119.45,52.05,119.30,52.04,119.17,52.06,119.20,52.10,119.28,52.19,119.40,52.24,119.40,52.30,119.28,52.30,119.17,52.30,119.15,52.30,119.20,52.31,119.20,52.31,119.35,52.26,119.47,52.20,119.62,52.14,119.60,52.19,119.62,52.25,119.67,52.30,119.72,52.29,119.72,52.27,119.75,52.30,119.75,52.34,119.53,52.35,119.28,52.35,118.90,52.34,118.78,52.31,118.75,52.30,118.88,52.27,118.97,52.26,118.95,52.25,118.95,52.30,118.97,52.31,119.00,52.34,119.12,52.35,119.20,52.36,119.25
RZ_2464601_13048,null,null,51,0,0,52.39,119.28,52.35,119.40,52.31,119.47,52.27,119.45,52.30,119.38,52.38,119.30,52.45,119.25,52.46,119.22,52.46,119.22,52.48,119.03,52.50,118.75,52.52,118.38,52.52,118.28,52.55,118.17,52.56,118.17,52.58,118.17,52.60,118.60,52.64,119.05,52.69,119.33,52.69,119.20,52.70,119.40,52.69,119.70,52.70,119.65,52.74,119.28,52.83,118.90,52.88,118.90,52.88,119.22,52.86,119.55,52.84,119.85,52.83,119.78,52.83,119.62,52.84,119.40,52.88,119.10,52.89,118.92,52.91,118.75,52.92,118.65,52.92,118.65,52.92,118.70,52.92,118.78,52.94,118.83,52.94,118.90,52.94,118.97,52.91,119.03,52.90,118.85,52.88,118.67,52.86,118.50,52.85,118.50,52.92,118.45,53.00,118.40,53.08,118.38,53.10,118.40
RZ_2464601_13049,null,null,50,0,2,53.11,118.45,53.12,118.50,53.14,118.47,53.10,118.45,53.08,118.42,53.02,118.70,53.04,119.00,53.10,119.30,53.20,119.33,53.31,118.70,53.38,118.03,53.39,117.50,53.33,117.75,53.27,118.22,53.24,118.55,53.23,118.67,53.20,118.53,53.16,118.38,53.21,118.33,53.30,118.33,53.33,118.20,53.26,118.05,53.17,118.17,53.16,118.42,53.14,118.83,53.12,118.97,53.16,118.92,53.17,118.75,53.19,118.58,53.16,118.60,53.16,118.55,53.17,118.53,53.17,118.50,53.23,118.53,53.29,118.50,53.35,118.42,53.34,118.35,53.30,118.33,53.25,118.42,53.27,118.55,53.31,118.67,53.30,118.62,53.26,118.58,53.25,118.47,53.29,118.38,53.30,118.30,53.35,118.22,53.40,118.22,53.44,118.17,53.41,118.12
RZ_2464601_13050,null,null,50,0,2,53.39,118.17,53.35,118.28,53.33,118.30,53.38,118.25,53.42,118.12,53.46,118.08,53.45,118.00,53.40,118.03,53.36,118.08,53.34,118.28,53.33,118.47,53.33,118.33,53.36,118.05,53.42,117.83,53.48,117.88,53.51,117.85,53.51,117.75,53.51,117.80,53.45,117.88,53.34,117.83,53.21,117.80,53.16,117.88,53.01,118.03,52.84,118.03,52.52,118.10,52.34,118.15,52.05,118.10,51.90,117.95,51.62,117.58,51.48,117.35,51.20,117.20,51.05,117.25,50.83,117.15,50.71,117.00,50.58,116.80,50.54,116.70,50.55,116.60,50.58,116.60,50.59,116.60,50.55,116.65,50.52,116.65,50.58,116.53,50.65,116.40,50.75,116.30,50.80,116.08,50.71,115.85,50.61,115.55,50.50,115.42,50.44,115.33,50.38,115.25
RZ_2464601_13051,null,null,50,0,2,50.33,115.30,50.35,115.38,50.36,115.47,50.36,115.55,50.39,115.17,50.39,114.78,50.39,114.33,50.38,114.28,50.40,114.35,50.49,114.45,50.58,114.55,50.62,114.70,50.60,114.88,50.60,114.83,50.64,114.60,50.70,114.33,50.62,114.28,50.54,114.30,50.48,114.45,50.51,114.60,50.56,114.60,50.56,114.53,50.54,114.45,50.49,114.55,50.46,114.78,50.46,115.00,50.45,115.15,50.45,115.20,50.44,115.22,50.44,115.22,50.46,115.22,50.56,114.90,50.66,114.58,50.76,114.28,50.76,114.33,50.75,114.38,50.73,114.42,50.73,114.45,50.74,114.47,50.76,114.47,50.76,114.45,50.75,114.42,50.71,114.55,50.66,114.75,50.62,114.92,50.61,115.12,50.58,115.22,50.52,115.25,50.51,115.03,50.56,114.83
RZ_2464601_13052,null,null,49,0,2,50.60,114.72,50.60,114.62,50.67,114.40,50.76,114.15,50.79,113.83,50.76,113.60,50.66,113.95,50.59,114.50,50.51,115.05,50.60,114.90,50.69,114.90,50.77,114.90,50.76,115.05,50.70,115.05,50.66,114.58,50.67,114.12,50.76,113.67,50.81,113.70,50.80,113.70,50.83,113.65,50.86,113.50,50.86,113.38,50.84,113.22,50.86,113.17,50.91,113.47,50.90,113.85,50.84,114.17,50.80,114.12,50.81,114.10,50.80,114.10,50.80,114.05,50.83,113.80,50.85,113.55,50.75,113.38,50.62,113.35,50.61,113.33,50.69,113.35,50.76,113.60,50.73,113.90,50.70,114.17,50.71,114.20,50.77,114.12,50.84,113.97,50.89,113.70,50.92,113.53,50.94,113.47,50.95,113.50,50.91,113.53,50.88,113.53
RZ_2464601_13053,null,null,51,0,2,50.83,113.53,50.83,113.40,50.81,113.28,50.80,113.38,50.85,113.58,50.90,113.92,50.94,114.05,50.90,114.15,50.85,114.12,50.81,113.65,50.79,113.22,50.80,112.83,50.81,112.88,50.83,112.88,50.85,112.85,50.86,112.92,50.92,113.03,50.95,113.00,51.00,112.90,50.96,112.72,50.94,112.72,50.88,113.10,50.83,113.50,50.79,113.88,50.77,113.90,50.75,113.90,50.80,113.47,50.89,113.08,50.95,112.92,50.98,113.22,51.04,113.53,51.10,113.53,51.06,113.22,50.98,112.90,50.88,113.12,50.88,113.65,50.88,114.10,50.86,113.95,50.85,113.88,50.81,113.85,50.79,113.67,50.89,113.45,51.01,113.22,51.12,113.38,51.12,113.47,51.11,113.55,51.09,113.38,51.10,113.22,51.12,113.10,51.15,113.22,51.15,113.33
RZ_2464601_13054,null,null,50,0,2,51.15,113.38,51.14,113.25,51.04,113.05,50.94,112.90,50.92,112.78,51.00,112.67,51.08,112.62,51.08,112.65,51.08,112.67,51.09,112.67,51.02,112.62,50.95,112.55,50.89,112.62,50.89,112.88,50.90,113.10,50.90,113.20,50.94,113.15,50.98,113.15,50.98,113.22,50.98,113.30,51.00,113.28,51.04,113.10,51.08,112.72,51.10,112.50,51.12,112.35,51.10,112.25,51.06,112.03,51.04,111.78,51.04,112.22,51.06,112.75,51.10,113.10,51.14,112.95,51.16,112.75,51.14,112.65,51.11,112.55,51.08,112.50,51.08,112.62,51.08,112.72,51.01,113.03,50.95,113.22,50.89,113.35,50.89,113.12,50.92,112.42,50.99,111.83,51.01,111.53,51.06,111.72,51.10,111.92,51.16,111.92,51.16,111.92,51.10,111.97
RZ_2464601_13055,null,null,50,0,2,51.04,112.00,51.00,112.03,51.06,111.88,51.10,111.70,51.10,111.47,51.02,111.42,50.95,111.40,50.91,111.42,50.94,111.55,50.92,112.00,50.90,112.40,50.88,112.62,50.90,112.45,50.96,112.03,51.01,111.70,51.04,111.53,51.04,111.55,51.02,111.60,51.00,111.80,50.98,112.00,50.94,112.17,50.94,112.15,50.96,112.05,51.02,111.95,51.08,111.92,51.10,112.00,51.10,112.12,51.08,112.15,51.04,111.97,51.01,111.72,51.02,111.38,51.04,111.25,51.04,111.15,51.01,111.15,50.98,111.42,50.98,111.67,50.98,111.97,50.99,112.03,50.94,112.00,50.89,111.90,50.89,111.72,50.91,111.58,50.95,111.50,50.94,111.53,50.92,111.72,50.91,111.92,50.95,112.10,51.00,112.08,51.02,111.75,50.99,111.45
RZ_2464601_13056,null,null,50,0,2,50.95,111.45,50.92,111.75,50.92,111.97,50.92,111.95,50.94,111.92,50.94,111.95,50.94,111.65,50.95,111.35,50.98,111.12,50.98,111.28,50.94,111.42,50.90,111.38,50.84,111.25,50.83,111.12,50.79,111.15,50.77,111.33,50.76,111.50,50.74,111.65,50.73,111.67,50.70,111.78,50.67,111.83,50.64,111.83,50.65,111.50,50.66,111.22,50.74,110.12,50.96,109.05,51.29,107.33,51.59,105.92,51.77,104.70,52.06,103.28,52.35,101.60,52.60,100.00,52.85,99.20,53.10,98.42,53.49,97.12,53.79,95.92,54.17,95.25,54.64,94.12,54.98,92.97,55.33,91.97,55.49,91.80,55.73,91.45,55.92,90.30,56.10,89.72,56.20,89.30,56.29,88.70,56.41,87.72,56.54,86.75,56.62,85.38,56.73,84.00
RZ_2464601_13057,null,null,50,0,2,56.81,82.65,56.88,81.78,56.91,80.83,56.95,79.97,57.11,80.15,57.30,81.85,57.45,83.45,57.45,84.47,57.60,83.62,57.85,81.67,58.11,80.08,58.23,78.92,58.27,78.90,58.41,78.88,58.56,78.85,58.70,78.83,58.70,78.78,58.70,78.67,58.71,78.17,58.75,77.40,59.06,76.42,59.38,75.53,59.66,74.62,59.69,73.75,59.69,73.22,59.66,73.58,59.89,74.42,60.11,75.45,60.38,75.80,60.33,75.80,60.30,74.90,60.26,74.00,60.26,72.90,60.27,72.20,60.31,71.10,60.35,70.45,60.34,70.10,60.30,70.22,60.58,72.38,60.67,74.50,60.77,74.38,60.55,72.10,60.54,70.05,60.52,70.28,60.52,69.55,60.59,68.58,60.64,67.58,60.70,68.12,60.70,68.70,60.71,69.75
RZ_2464601_13058,null,null,51,0,2,60.74,70.20,60.67,69.95,60.61,69.12,60.55,68.20,60.54,67.50,60.54,66.42,60.52,65.45,60.52,65.08,60.49,65.30,60.54,65.90,60.60,66.45,60.55,66.90,60.31,67.15,60.08,67.33,59.96,67.58,59.98,67.65,60.05,67.10,60.16,66.47,60.25,66.33,60.29,66.80,60.29,67.35,60.31,67.42,60.34,67.35,60.36,67.17,60.38,67.22,60.36,67.47,60.33,67.72,60.31,67.60,60.29,67.55,60.26,67.58,60.25,67.80,60.25,67.90,60.25,67.88,60.20,67.85,60.16,68.03,60.12,68.20,60.11,68.42,60.20,68.45,60.30,68.17,60.34,67.67,60.27,67.20,60.20,67.35,60.20,67.67,60.21,67.97,60.27,68.03,60.33,68.08,60.36,68.12,60.29,68.25,60.15,68.38,59.98,68.50,59.84,68.47
RZ_2464601_13059,null,null,50,0,2,59.86,68.42,59.95,68.35,60.02,68.33,60.04,68.28,60.06,68.28,60.05,68.67,59.98,69.10,59.88,69.60,59.89,69.80,59.98,70.00,60.08,70.05,60.08,69.97,60.08,70.03,60.06,70.15,60.06,70.03,60.11,69.80,60.16,69.50,60.20,69.45,60.14,69.50,60.08,69.67,60.01,69.92,60.00,70.12,60.00,70.25,59.98,70.28,59.96,70.20,59.98,70.12,60.00,70.03,60.02,70.00,60.01,69.88,59.99,69.75,59.96,69.70,59.96,69.78,60.00,69.88,60.05,69.95,60.08,69.90,60.06,69.88,60.04,69.78,60.05,69.72,60.06,69.67,60.05,70.20,60.02,70.78,59.96,71.20,59.94,71.08,59.98,70.92,60.05,70.92,60.10,70.90,60.08,70.85,60.08,70.72,60.09,70.60,60.06,70.47
RZ_2464601_13060,null,null,50,0,2,60.02,70.42,60.05,70.42,60.12,70.40,60.19,70.38,60.16,70.45,60.12,70.60,60.08,70.60,60.06,70.50,60.05,70.65,60.02,70.92,60.01,71.20,60.01,71.25,60.04,71.30,60.09,71.38,60.12,71.40,60.15,71.22,60.15,70.97,60.15,70.75,60.16,71.05,60.16,71.38,60.20,71.58,60.23,71.40,60.19,71.20,60.12,71.17,60.04,71.17,60.02,71.20,59.98,71.17,59.94,71.17,59.90,71.17,59.90,71.28,59.91,71.38,60.00,71.30,60.09,71.12,60.19,70.95,60.19,71.05,60.20,71.15,60.23,71.38,60.26,71.42,60.24,71.45,60.17,71.50,60.11,71.58,60.11,71.67,60.14,71.67,60.16,71.55,60.17,71.47,60.19,71.40,60.19,71.45,60.14,71.47,60.09,71.42,60.01,71.40
RZ_2464601_13061,null,null,50,0,2,59.99,71.53,59.92,71.72,59.90,71.90,60.04,71.83,60.21,71.58,60.23,71.28,60.08,71.03,59.91,70.95,59.90,70.92,59.85,71.00,59.83,71.15,59.89,71.33,60.05,71.28,60.31,71.17,60.69,71.08,61.25,71.35,62.15,71.65,63.17,72.03,64.35,72.17,65.58,72.53,66.84,72.83,68.29,73.12,69.81,73.67,71.45,74.70,72.94,76.17,74.56,77.15,76.09,78.03,77.64,78.40,78.92,79.17,80.09,79.55,81.31,80.42,82.29,81.28,83.33,82.10,83.97,82.60,84.66,82.72,85.29,83.28,85.95,83.78,86.75,84.47,87.53,84.75,88.34,85.15,89.16,85.70,90.10,86.25,90.94,86.58,91.72,86.67,92.33,86.80,92.96,87.15,93.55,87.38,94.14,87.78,94.67,87.97,95.00,88.17
RZ_2464601_13062,null,null,51,0,2,95.25,88.17,95.38,88.22,95.46,88.25,95.40,88.30,95.33,88.38,95.29,88.47,95.12,88.60,94.97,88.65,94.66,88.72,94.45,88.70,94.19,88.62,94.04,88.53,93.91,88.58,93.86,88.65,93.88,88.72,93.80,88.78,93.70,88.83,93.61,88.90,93.61,88.95,93.60,88.85,93.53,88.72,93.42,88.83,93.33,89.05,93.25,89.30,93.19,89.28,93.12,89.17,92.99,89.10,92.86,89.15,92.76,89.22,92.69,89.38,92.62,89.45,92.51,89.53,92.47,89.47,92.42,89.35,92.41,89.28,92.39,89.22,92.36,89.20,92.36,89.10,92.38,88.92,92.38,88.80,92.30,88.85,92.19,88.97,92.10,89.10,92.08,89.05,92.11,89.00,92.14,88.95,92.05,89.08,91.95,89.20,91.88,89.15,91.92,89.00,91.95,88.90
RZ_2464601_13063,null,null,50,0,2,91.91,89.00,91.80,89.12,91.71,89.03,91.61,88.90,91.58,88.88,91.53,89.00,91.56,89.15,91.61,89.10,91.65,89.03,91.62,88.92,91.61,88.80,91.62,88.75,91.64,88.75,91.65,88.88,91.60,89.22,91.53,89.50,91.41,89.50,91.36,89.30,91.31,89.12,91.31,89.00,91.33,88.88,91.31,88.62,91.31,88.55,91.31,88.42,91.29,88.38,91.25,88.38,91.19,88.78,91.15,89.15,91.11,89.53,91.10,89.58,91.11,89.15,91.09,88.67,91.05,88.22,91.01,88.28,91.00,88.47,90.97,88.65,90.94,88.65,90.90,88.53,90.86,88.45,90.80,88.53,90.78,88.62,90.75,88.88,90.76,89.10,90.79,88.92,90.80,88.55,90.81,88.35,90.81,88.53,90.78,88.55,90.74,88.40,90.70,88.47
RZ_2464601_13064,null,null,50,0,2,90.72,88.67,90.75,88.88,90.76,88.88,90.74,88.88,90.71,88.67,90.72,88.47,90.69,88.60,90.64,88.95,90.59,89.30,90.58,89.35,90.54,89.15,90.53,88.92,90.51,88.72,90.53,88.60,90.53,88.45,90.51,88.30,90.50,88.25,90.50,88.20,90.53,88.47,90.55,88.83,90.56,88.97,90.51,88.80,90.45,88.62,90.41,88.60,90.41,88.60,90.39,88.50,90.31,88.40,90.22,88.42,90.19,88.55,90.19,88.65,90.21,88.75,90.21,88.83,90.22,88.88,90.25,88.92,90.26,89.03,90.28,88.83,90.26,88.50,90.25,88.17,90.22,88.17,90.14,88.12,90.05,88.08,89.99,88.15,89.99,88.33,89.99,88.53,89.97,88.60,90.01,88.70,90.04,88.75,90.05,88.83,90.01,88.83,89.90,88.75
RZ_2464601_13065,null,null,50,0,2,89.81,88.70,89.84,88.67,89.94,88.72,90.01,88.70,89.99,88.65,89.96,88.62,89.81,88.62,89.54,88.55,89.28,88.42,89.08,88.22,88.84,88.03,88.51,87.83,88.12,87.33,87.60,86.90,86.80,86.55,85.91,86.45,84.95,86.20,84.06,85.58,82.99,84.62,82.20,83.67,81.17,82.88,80.26,82.50,79.06,81.90,78.12,81.10,77.17,80.12,76.15,79.47,75.16,78.78,74.12,78.00,73.16,77.22,72.08,76.12,71.06,75.25,69.96,73.95,68.83,73.35,67.71,72.72,66.69,72.50,65.64,71.97,64.85,71.10,64.08,70.08,63.54,69.50,62.98,69.28,62.71,69.12,62.59,68.90,62.49,68.67,62.48,68.53,62.46,68.12,62.44,67.72,62.41,67.20,62.35,66.78,62.29,66.35,62.20,65.92
RZ_2464601_13066,null,null,50,0,2,62.14,65.75,62.06,65.60,62.01,65.62,61.98,65.62,61.91,65.55,61.83,65.38,61.75,65.20,61.77,65.05,61.84,65.00,61.89,64.95,61.91,64.92,61.94,64.88,61.98,64.72,62.00,64.62,62.01,64.58,62.02,64.67,62.05,64.80,62.06,64.88,62.06,65.03,62.10,65.08,62.14,64.90,62.17,64.70,62.21,64.47,62.26,64.42,62.36,64.28,62.42,64.12,62.48,63.98,62.50,63.90,62.51,63.83,62.49,63.83,62.46,63.77,62.46,63.75,62.48,63.73,62.46,63.77,62.45,63.83,62.42,63.95,62.41,64.03,62.41,63.98,62.45,63.85,62.55,63.73,62.67,63.70,62.79,63.70,62.80,63.70,62.77,63.42,62.75,63.12,62.70,62.92,62.65,63.05,62.60,63.20,62.65,63.33,62.71,63.42
RZ_2464601_13067,null,null,50,0,2,62.74,63.40,62.67,63.35,62.65,63.30,62.73,63.30,62.83,63.17,62.89,63.08,62.89,63.02,62.86,63.20,62.85,63.40,62.83,63.50,62.83,63.52,62.81,63.58,62.83,63.62,62.81,63.55,62.80,63.45,62.77,63.40,62.77,63.45,62.76,63.52,62.75,63.55,62.76,63.58,62.79,63.50,62.80,63.45,62.79,63.38,62.76,63.35,62.74,63.40,62.75,63.48,62.75,63.58,62.74,63.62,62.75,63.70,62.79,63.62,62.84,63.48,62.84,63.35,62.84,63.35,62.84,63.35,62.83,63.62,62.81,63.92,62.80,64.12,62.79,64.03,62.79,63.65,62.81,63.40,62.84,63.10,62.86,63.05,62.89,63.02,62.92,63.05,62.89,63.08,62.81,63.23,62.79,63.35,62.84,63.50,62.90,63.48,62.90,63.45
RZ_2464601_13068,null,null,50,0,2,62.90,63.52,62.89,63.62,62.88,63.73,62.89,63.58,62.90,63.42,62.92,63.33,62.94,63.33,62.95,63.35,62.95,63.33,62.96,63.30,62.96,63.27,62.98,63.17,62.92,63.12,62.86,63.05,62.80,63.02,62.80,63.00,62.83,63.10,62.85,63.17,62.84,63.02,62.80,62.77,62.79,62.73,62.83,62.90,62.85,63.17,62.84,63.20,62.86,63.20,62.89,63.08,62.91,62.95,62.91,62.88,62.91,62.90,62.91,62.95,62.90,63.02,62.89,62.98,62.89,62.73,62.89,62.45,62.91,62.12,62.94,62.05,62.90,62.10,62.84,62.23,62.80,62.35,62.84,62.35,62.83,62.35,62.79,62.33,62.75,62.45,62.74,62.58,62.71,62.67,62.71,62.60,62.70,62.55,62.69,62.58,62.69,62.60,62.71,62.42
RZ_2464601_13069,null,null,51,0,2,62.74,62.17,62.75,61.95,62.74,61.98,62.73,62.12,62.69,62.30,62.65,62.55,62.62,62.58,62.62,62.55,62.64,62.45,62.64,62.58,62.59,62.73,62.54,62.88,62.51,62.92,62.52,62.98,62.56,62.80,62.59,62.58,62.60,62.42,62.59,62.52,62.58,62.65,62.58,62.70,62.58,62.70,62.61,62.70,62.69,62.58,62.75,62.48,62.77,62.23,62.75,62.05,62.79,61.90,62.83,61.90,62.86,62.05,62.84,62.17,62.80,62.27,62.75,62.27,62.71,62.48,62.69,62.70,62.67,63.02,62.66,63.15,62.67,63.17,62.69,63.00,62.71,62.60,62.74,62.17,62.76,61.83,62.76,61.70,62.76,61.75,62.71,61.77,62.69,61.77,62.67,61.85,62.67,62.00,62.65,62.15,62.65,62.10,62.67,62.02,62.71,61.85
RZ_2464601_13070,null,null,49,0,2,62.73,61.77,62.74,61.90,62.70,62.08,62.66,62.25,62.60,62.50,62.58,62.75,62.51,63.05,62.50,63.12,62.48,63.02,62.49,62.85,62.49,62.60,62.45,62.45,62.41,62.30,62.39,62.23,62.41,62.20,62.44,62.23,62.42,62.30,62.42,62.23,62.44,62.10,62.46,61.95,62.46,61.92,62.46,61.90,62.42,62.05,62.39,62.15,62.33,62.23,62.29,62.40,62.30,62.65,62.41,62.90,62.55,62.90,62.59,62.90,62.55,62.90,62.51,62.85,62.50,62.83,62.46,62.80,62.44,62.80,62.42,62.80,62.45,62.67,62.48,62.42,62.45,62.17,62.41,62.05,62.36,62.23,62.35,62.42,62.34,62.62,62.34,62.62,62.34,62.60,62.34,62.45,62.30,62.33,62.25,62.25,62.23,62.35
RZ_2464601_13071,null,null,50,0,2,62.26,62.40,62.30,62.38,62.35,62.38,62.34,62.40,62.33,62.48,62.34,62.62,62.36,62.73,62.42,62.62,62.46,62.27,62.40,61.90,62.30,61.98,62.21,62.17,62.20,62.42,62.21,62.48,62.20,62.60,62.19,62.73,62.19,62.83,62.19,62.77,62.20,62.65,62.20,62.55,62.23,62.48,62.24,62.42,62.20,62.40,62.12,62.45,62.05,62.45,62.01,62.40,62.00,62.20,61.99,62.08,62.01,62.00,62.04,62.05,62.08,62.15,62.10,62.23,62.11,62.27,62.12,62.33,62.14,62.40,62.14,62.45,62.11,62.45,62.09,62.52,62.06,62.60,62.05,62.75,62.06,62.80,62.08,62.60,62.08,62.38,62.09,62.05,62.08,62.00,62.09,61.95,62.10,62.10,62.15,62.25,62.16,62.38,62.17,62.38
RZ_2464601_13072,null,null,50,0,2,62.11,62.58,62.04,62.80,61.94,62.98,61.88,62.90,61.88,62.83,61.91,62.75,61.94,62.73,61.99,62.70,62.01,62.80,62.04,62.90,62.05,62.62,62.08,62.27,62.09,62.25,62.00,62.58,61.91,62.92,61.85,62.92,61.90,62.67,61.95,62.40,62.00,61.88,62.02,61.62,62.04,61.48,62.04,61.70,62.02,62.02,62.00,62.27,61.98,62.45,61.99,62.55,62.01,62.65,61.94,62.70,61.84,62.58,61.71,62.48,61.71,62.42,61.69,62.55,61.71,62.65,61.77,62.52,61.84,62.48,61.88,62.38,61.86,62.42,61.88,62.35,61.88,62.33,61.88,62.35,61.89,62.27,61.79,62.20,61.69,62.23,61.69,62.33,61.79,62.35,61.90,62.25,61.90,62.12,61.90,62.00,61.86,62.05,61.83,62.17
RZ_2464601_13073,null,null,50,0,2,61.77,62.30,61.75,62.30,61.75,62.30,61.76,62.30,61.76,62.27,61.77,62.35,61.76,62.52,61.76,62.73,61.76,62.77,61.73,62.75,61.67,62.73,61.64,62.52,61.62,62.33,61.61,62.12,61.60,62.12,61.60,62.12,61.61,61.92,61.60,61.73,61.60,61.50,61.59,61.67,61.58,61.88,61.58,62.05,61.60,62.08,61.64,62.10,61.66,62.17,61.67,62.25,61.55,62.15,61.41,62.00,61.42,61.77,61.55,61.70,61.73,61.58,61.75,61.52,61.74,61.83,61.69,62.12,61.62,62.17,61.60,61.90,61.59,61.77,61.55,61.92,61.54,62.10,61.51,62.15,61.52,62.23,61.54,62.23,61.54,62.15,61.54,62.08,61.52,61.98,61.52,61.98,61.51,62.05,61.52,62.10,61.52,61.98,61.51,61.70
RZ_2464601_13074,null,null,50,0,2,61.50,61.45,61.49,61.50,61.51,61.48,61.58,61.40,61.62,61.17,61.65,61.30,61.65,61.42,61.64,61.55,61.59,61.55,61.55,61.52,61.52,61.45,61.52,61.38,61.42,61.55,61.30,61.75,61.30,61.98,61.42,62.05,61.52,62.12,61.52,61.88,61.51,61.52,61.50,61.45,61.51,61.67,61.54,61.90,61.50,61.88,61.44,61.70,61.38,61.65,61.42,61.60,61.49,61.67,61.48,61.62,61.41,61.55,61.36,61.33,61.39,61.05,61.44,60.80,61.48,60.73,61.51,60.73,61.51,60.83,61.48,61.05,61.44,61.23,61.40,61.30,61.39,61.27,61.38,61.30,61.30,61.33,61.24,61.35,61.17,61.30,61.20,61.25,61.16,61.42,61.12,61.67,61.17,61.85,61.26,61.67,61.35,61.52,61.33,61.62
RZ_2464601_13075,null,null,51,0,2,61.27,61.80,61.20,61.98,61.14,61.95,61.14,61.67,61.16,61.40,61.21,61.08,61.24,61.05,61.27,61.02,61.31,61.05,61.33,61.10,61.34,61.15,61.34,61.20,61.34,61.15,61.34,61.08,61.34,61.02,61.33,61.05,61.31,61.05,61.24,61.02,61.16,60.98,61.11,60.95,61.15,60.95,61.17,60.92,61.16,60.90,61.15,60.92,61.12,61.02,61.11,61.12,61.12,61.12,61.15,61.23,61.19,61.35,61.21,61.45,61.25,61.50,61.26,61.58,61.30,61.65,61.34,61.38,61.31,61.08,61.20,61.05,61.06,61.33,61.05,61.42,61.10,61.23,61.15,61.05,61.14,61.08,61.14,61.12,61.11,61.02,61.10,60.98,61.05,60.95,61.04,60.95,60.99,60.95,60.98,60.85,61.01,60.80,61.05,61.02,61.08,61.30
RZ_2464601_13076,null,null,50,0,2,61.05,61.55,61.04,61.55,61.04,61.40,61.04,61.23,61.02,61.12,60.99,61.25,60.94,61.42,60.91,61.52,60.89,61.58,60.88,61.58,60.88,61.58,60.90,61.58,60.94,61.40,60.98,61.20,61.01,61.02,61.02,60.98,61.05,60.95,61.04,60.98,61.04,61.08,61.04,61.27,61.04,61.45,61.04,61.58,60.96,61.73,60.90,61.77,60.88,61.77,60.92,61.65,61.00,61.60,61.04,61.50,61.10,61.33,61.14,61.15,61.16,61.02,61.12,60.95,61.08,60.88,61.04,60.85,61.02,60.85,61.04,60.80,61.05,60.77,61.05,60.75,61.05,60.73,61.05,60.67,61.02,60.67,61.00,60.70,60.98,60.73,60.95,60.83,60.94,60.90,60.92,60.98,60.96,60.83,60.98,60.70,60.96,60.75,60.95,60.95
RZ_2464601_13077,null,null,50,0,2,60.94,61.23,60.94,61.30,60.94,61.35,60.95,61.35,60.95,61.38,60.96,61.23,60.98,61.05,60.96,61.00,60.94,61.12,60.96,61.27,60.99,61.45,61.02,61.60,61.02,61.80,60.96,61.88,60.90,61.80,60.85,61.52,60.84,61.45,60.81,61.55,60.80,61.73,60.81,61.73,60.81,61.75,60.83,61.80,60.85,61.70,60.89,61.55,60.90,61.40,60.89,61.48,60.88,61.58,60.84,61.67,60.81,61.55,60.73,61.40,60.66,61.27,60.49,61.27,60.38,61.25,60.01,61.40,59.65,61.55,59.20,61.77,58.90,61.85,58.58,61.98,58.00,62.50,57.50,63.02,56.80,63.60,56.29,63.70,55.77,63.67,55.51,63.58,55.02,63.45,54.49,63.48,53.95,63.77,53.69,64.05,53.49,64.62,53.15,64.95
RZ_2464601_13078,null,null,49,0,2,52.90,65.45,52.65,65.60,52.60,65.75,52.54,65.95,52.51,66.15,52.51,66.35,52.51,66.05,52.52,65.72,52.52,65.47,52.50,65.55,52.42,65.88,52.36,66.15,52.35,66.20,52.26,65.97,52.16,65.85,52.10,66.03,52.14,66.20,52.21,66.20,52.23,66.08,52.21,65.97,52.20,65.97,52.17,66.08,52.19,66.17,52.19,66.28,52.17,66.08,52.15,65.88,52.11,65.70,52.14,65.58,52.17,65.45,52.14,65.38,52.06,65.47,52.02,65.38,52.05,65.22,52.08,65.30,52.08,65.55,52.06,65.83,52.05,65.85,52.01,65.85,51.99,65.85,51.94,65.72,51.85,65.55,51.77,65.35,51.75,65.33,51.77,65.42,51.80,65.45,51.81,65.38,51.83,65.22,51.80,65.55,51.84,65.97
RZ_2464601_13079,null,null,51,0,2,51.89,66.38,51.98,66.40,51.98,66.45,51.94,66.22,51.91,66.00,51.98,65.78,52.06,65.75,52.16,65.78,52.16,65.80,52.16,65.80,52.17,65.72,52.19,65.67,52.17,65.65,52.15,65.70,52.12,65.72,52.11,65.88,52.12,65.97,52.14,66.10,52.11,66.12,52.08,66.03,52.05,65.83,52.08,65.60,52.10,65.47,52.09,65.47,52.02,65.78,51.99,66.10,51.96,66.55,51.95,66.70,51.96,66.70,52.01,66.47,52.12,66.20,52.19,66.00,52.21,65.78,52.19,65.58,52.16,65.35,52.19,65.25,52.20,65.28,52.19,65.45,52.17,65.70,52.16,65.88,52.15,65.97,52.15,66.03,52.14,65.95,52.12,65.83,52.15,65.62,52.20,65.55,52.25,65.50,52.25,65.58,52.24,65.75,52.16,65.92,52.09,66.08
RZ_2464601_13080,null,null,50,0,2,51.98,66.15,51.96,65.85,51.96,65.50,52.00,65.25,52.05,65.35,52.08,65.47,52.11,65.47,52.11,65.53,52.11,65.55,52.12,65.55,52.14,65.53,52.15,65.47,52.16,65.47,52.11,65.47,52.06,65.40,52.04,65.35,52.02,65.33,52.01,65.38,51.99,65.42,52.02,65.42,52.06,65.40,52.09,65.40,52.10,65.42,52.10,65.45,52.11,65.53,52.11,65.60,52.16,65.47,52.21,65.35,52.25,65.20,52.24,65.22,52.25,65.22,52.23,65.17,52.20,65.10,52.17,65.10,52.17,65.12,52.20,65.00,52.21,64.83,52.23,64.72,52.23,64.85,52.21,64.97,52.29,65.03,52.35,65.12,52.35,65.22,52.26,65.35,52.20,65.35,52.19,65.30,52.20,65.30,52.16,65.38,52.12,65.45,52.08,65.50
RZ_2464601_13081,null,null,50,0,2,52.06,65.53,52.09,65.50,52.12,65.47,52.16,65.47,52.19,65.50,52.19,65.60,52.19,65.67,52.16,65.78,52.12,65.83,52.15,65.85,52.19,65.90,52.20,65.65,52.16,65.38,52.17,65.05,52.21,64.95,52.25,64.85,52.21,65.03,52.25,65.22,52.26,65.67,52.20,65.90,52.11,66.08,52.05,66.00,52.09,65.92,52.12,65.95,52.12,65.97,52.15,65.70,52.17,65.35,52.16,64.97,52.10,64.88,52.02,64.85,52.00,64.85,52.02,64.90,52.08,64.95,52.19,64.97,52.26,65.10,52.34,65.25,52.34,65.47,52.30,65.58,52.24,65.62,52.16,65.55,52.14,65.50,52.11,65.58,52.14,65.65,52.17,65.65,52.16,65.42,52.11,65.25,52.05,65.03,52.04,64.95,52.02,65.05,52.02,65.20
RZ_2464601_13082,null,null,50,0,2,52.06,65.25,52.11,65.05,52.21,64.88,52.25,64.85,52.29,64.88,52.29,64.95,52.29,64.97,52.24,65.03,52.19,65.00,52.11,65.03,52.09,65.03,52.06,65.15,52.14,65.28,52.19,65.55,52.15,65.67,52.09,65.33,52.00,64.80,52.02,64.28,52.04,64.22,52.08,64.28,52.12,64.33,52.14,64.47,52.14,64.60,52.12,64.78,52.11,64.85,52.10,64.88,52.10,64.95,52.08,65.00,52.05,64.95,52.02,65.03,52.00,65.10,51.99,65.38,51.98,65.47,51.96,65.42,51.95,65.30,51.94,65.15,51.94,65.12,51.95,65.05,51.96,64.97,51.95,65.08,51.94,65.22,51.90,65.35,51.86,65.30,51.84,65.22,51.88,65.15,51.89,65.15,51.91,65.17,51.92,65.12,51.90,65.05,51.89,64.83
RZ_2464601_13083,null,null,50,0,2,51.88,64.65,51.90,64.53,51.89,64.62,51.88,64.72,51.85,64.83,51.89,64.92,51.92,65.12,51.98,65.35,51.99,65.45,52.01,65.35,51.95,65.25,51.89,65.15,51.83,65.20,51.86,65.10,51.90,64.97,51.91,64.75,51.89,64.62,51.86,64.50,51.84,64.53,51.85,64.53,51.86,64.50,51.88,64.55,51.90,64.67,51.91,64.83,51.92,65.08,51.95,65.25,51.84,65.40,51.71,65.38,51.60,65.35,51.64,65.08,51.69,64.78,51.73,64.58,51.77,64.65,51.81,64.65,51.85,64.58,51.88,64.50,51.88,64.55,51.84,64.85,51.80,65.12,51.76,65.35,51.76,65.33,51.75,65.30,51.74,65.33,51.77,65.33,51.84,65.28,51.83,65.20,51.76,64.90,51.70,64.62,51.73,64.28,51.75,64.12
RZ_2464601_13084,null,null,51,0,2,51.76,64.22,51.75,64.47,51.69,64.70,51.62,64.65,51.60,64.58,51.61,64.50,51.61,64.53,51.62,64.53,51.64,64.55,51.65,64.62,51.65,64.80,51.62,64.88,51.61,64.85,51.56,64.72,51.54,64.67,51.51,64.62,51.54,64.60,51.58,64.58,51.61,64.62,51.69,64.70,51.74,64.72,51.76,64.70,51.73,64.60,51.70,64.53,51.66,64.45,51.62,64.45,51.65,64.53,51.71,64.60,51.70,64.65,51.62,64.60,51.60,64.53,51.65,64.45,51.67,64.40,51.64,64.45,51.60,64.55,51.59,64.65,51.64,64.42,51.67,64.15,51.70,63.75,51.71,63.60,51.75,63.92,51.77,64.38,51.77,64.80,51.77,64.80,51.76,64.78,51.73,64.78,51.70,64.70,51.70,64.60,51.73,64.45,51.75,64.35,51.77,64.25
RZ_2464601_13085,null,null,50,0,2,51.69,64.17,51.59,64.30,51.64,64.50,51.81,64.33,51.91,63.95,51.86,63.62,51.80,63.77,51.79,63.92,51.74,64.17,51.69,64.38,51.66,64.58,51.75,64.58,51.85,64.55,51.79,64.53,51.67,64.47,51.62,63.77,51.73,63.10,51.81,62.95,51.83,63.50,51.79,64.00,51.75,63.95,51.71,63.83,51.69,63.70,51.67,63.62,51.74,63.70,51.80,63.77,51.88,63.88,51.89,63.92,51.84,64.10,51.79,64.42,51.74,64.72,51.74,64.50,51.76,64.12,51.80,63.83,51.81,63.88,51.84,63.90,51.84,63.92,51.85,63.98,51.86,64.12,51.89,64.22,51.89,64.35,51.86,64.45,51.83,64.58,51.79,64.70,51.79,64.70,51.80,64.70,51.83,64.53,51.80,64.35,51.75,64.17,51.75,64.22
RZ_2464601_13086,null,null,50,0,2,51.80,64.33,51.88,64.30,51.94,64.25,52.01,64.08,52.04,63.98,52.02,63.88,52.00,64.05,51.94,64.22,51.89,64.42,51.88,64.42,51.88,64.45,51.85,64.45,51.84,64.45,51.84,64.45,51.85,64.40,51.83,64.42,51.80,64.42,51.88,64.45,51.98,64.47,52.05,64.55,52.00,64.75,51.95,64.83,51.92,64.90,51.95,64.62,51.98,64.35,52.00,64.10,51.99,63.95,52.04,63.83,52.06,64.00,52.06,64.33,52.02,64.60,52.02,64.55,52.04,64.45,52.04,64.38,52.05,64.42,52.06,64.50,52.09,64.55,52.10,64.55,52.11,64.55,52.08,64.58,52.02,64.62,52.05,64.65,52.12,64.70,52.17,64.67,52.14,64.60,52.11,64.55,52.10,64.55,52.10,64.60,52.11,64.15,52.11,63.67
RZ_2464601_13087,null,null,50,0,2,52.09,63.35,52.06,63.42,52.05,63.50,52.10,63.52,52.16,63.62,52.23,63.75,52.21,63.83,52.23,63.90,52.24,63.95,52.25,63.90,52.25,63.80,52.25,63.73,52.20,63.67,52.16,63.67,52.15,63.62,52.19,63.55,52.19,63.62,52.16,63.80,52.09,63.92,52.02,63.92,51.96,64.08,51.96,64.25,51.98,64.42,52.00,64.40,52.06,63.95,52.11,63.50,52.14,63.42,52.12,63.77,52.10,64.17,52.10,64.20,52.11,64.10,52.11,63.98,52.12,63.83,52.14,63.83,52.15,63.80,52.15,63.80,52.12,63.80,52.09,63.85,52.04,63.92,51.98,64.00,51.94,64.03,51.96,63.90,52.11,63.75,52.26,63.70,52.30,63.92,52.26,64.38,52.23,64.67,52.16,64.85,52.14,64.40,52.11,63.98
RZ_2464601_13088,null,null,50,0,2,52.11,63.58,52.10,63.50,52.08,63.45,52.09,63.45,52.08,63.62,52.06,63.75,52.04,63.85,52.00,63.83,51.96,63.83,51.94,63.85,51.94,63.75,51.98,63.62,52.01,63.50,52.05,63.52,52.10,63.55,52.12,63.65,52.14,63.75,52.14,63.85,52.14,63.88,52.11,63.88,52.09,63.90,52.05,63.80,52.04,63.73,52.00,63.65,51.96,63.70,52.01,63.75,52.08,63.80,52.06,63.80,51.99,63.73,51.91,63.65,51.92,63.50,51.92,63.40,51.94,63.30,51.94,63.40,51.95,63.52,52.04,63.60,52.11,63.60,52.12,63.67,52.05,63.77,51.96,63.75,51.95,63.73,51.98,63.52,52.01,63.38,52.04,63.25,52.05,63.25,52.08,63.25,52.06,63.45,51.99,63.62,51.91,63.83,51.85,63.75
RZ_2464601_13089,null,null,51,0,2,51.85,63.70,51.85,63.65,51.85,63.77,51.89,63.92,51.92,64.05,52.00,64.08,52.09,64.08,52.19,63.95,52.11,63.83,51.99,63.60,51.94,63.45,52.02,63.33,52.05,63.73,51.99,64.17,51.94,64.40,51.92,64.15,51.92,63.92,51.91,63.92,51.92,63.92,51.96,63.77,52.00,63.62,52.02,63.45,52.04,63.45,52.02,63.42,51.99,63.65,51.92,63.90,51.86,64.05,51.90,63.95,51.95,63.95,51.95,64.00,51.89,63.98,51.83,63.92,51.81,63.92,51.81,64.00,51.83,63.98,51.83,63.90,51.83,63.92,51.88,63.98,51.94,64.05,51.96,64.08,51.91,64.03,51.86,63.98,51.83,64.00,51.79,64.05,51.83,64.12,51.90,64.03,51.94,63.88,51.91,63.73,51.89,63.77,51.88,63.85,51.85,63.92
RZ_2464601_13090,null,null,50,0,2,51.84,63.95,51.80,64.03,51.76,64.10,51.74,63.98,51.74,63.90,51.75,63.85,51.77,63.83,51.79,63.73,51.80,63.58,51.80,63.60,51.77,63.75,51.76,63.90,51.74,64.00,51.74,63.98,51.75,63.95,51.79,63.95,51.83,63.95,51.84,64.03,51.77,64.08,51.71,64.12,51.61,64.30,51.58,64.50,51.54,64.80,51.54,64.92,51.61,64.78,51.67,64.50,51.73,64.25,51.73,64.25,51.74,64.25,51.73,64.22,51.71,64.25,51.69,64.28,51.66,64.35,51.65,64.40,51.73,64.12,51.84,63.83,51.89,63.50,51.84,63.48,51.76,63.75,51.75,64.03,51.75,64.35,51.77,64.40,51.80,64.40,51.81,64.33,51.77,64.28,51.74,64.22,51.70,64.17,51.70,64.17,51.69,64.20,51.66,64.55
RZ_2464601_13091,null,null,51,0,2,51.65,64.88,51.66,64.88,51.70,64.58,51.70,64.30,51.67,64.35,51.64,64.42,51.61,64.47,51.64,64.38,51.67,64.25,51.73,64.12,51.74,64.12,51.75,64.33,51.75,64.53,51.76,64.55,51.80,64.25,51.83,63.95,51.89,63.83,51.94,63.83,51.99,63.80,51.98,63.80,51.99,64.05,51.99,64.28,51.99,64.50,51.95,64.60,51.91,64.65,51.91,64.72,51.92,64.67,51.92,64.67,51.89,64.70,51.88,64.70,51.90,64.70,51.95,64.65,51.91,64.60,51.84,64.45,51.77,64.38,51.77,64.35,51.77,64.38,51.76,64.35,51.75,64.30,51.80,64.25,51.85,64.22,51.90,64.30,51.88,64.40,51.83,64.50,51.80,64.55,51.76,64.70,51.76,64.85,51.79,64.97,51.81,64.97,51.88,64.97,51.90,64.92
RZ_2464601_13092,null,null,50,0,2,51.83,64.90,51.73,64.88,51.60,64.67,51.55,64.42,51.36,64.15,51.05,64.08,50.76,63.98,50.46,63.77,50.33,63.10,50.09,62.50,49.99,62.40,49.73,62.75,49.60,62.65,49.52,62.17,49.55,62.00,49.49,62.30,49.40,62.65,49.33,62.65,49.31,62.38,49.31,62.08,49.25,61.77,49.20,61.70,49.15,61.65,49.14,61.83,49.08,62.05,49.04,61.92,49.02,61.48,49.08,60.92,49.11,60.70,49.12,60.70,49.10,61.00,49.05,61.30,49.06,61.40,49.11,61.25,49.16,61.10,49.17,60.90,49.21,60.70,49.25,60.50,49.27,60.40,49.24,60.62,49.20,60.77,49.16,60.95,49.15,60.92,49.14,61.10,49.12,61.25,49.12,61.33,49.14,61.12,49.16,60.95,49.17,60.85,49.16,60.83
RZ_2464601_13093,null,null,50,0,2,49.15,60.77,49.15,60.58,49.16,60.38,49.19,60.20,49.23,60.23,49.26,60.30,49.30,60.38,49.30,60.30,49.30,60.20,49.24,60.10,49.15,60.10,49.08,60.10,49.04,60.15,49.02,60.23,49.08,60.17,49.15,60.10,49.19,60.12,49.16,60.17,49.14,60.12,49.15,59.92,49.15,59.80,49.16,59.80,49.17,59.77,49.19,59.75,49.17,59.83,49.17,60.02,49.21,60.20,49.26,60.25,49.31,60.17,49.35,60.15,49.38,60.30,49.30,60.45,49.21,60.40,49.14,60.20,49.14,60.15,49.14,60.30,49.14,60.40,49.15,60.38,49.15,60.33,49.15,60.45,49.15,60.58,49.14,60.75,49.20,60.80,49.25,60.83,49.31,60.83,49.34,60.50,49.35,60.23,49.38,60.00,49.38,60.30,49.39,60.55
RZ_2464601_13094,null,null,50,0,2,49.38,61.02,49.38,61.30,49.34,61.45,49.30,61.23,49.29,60.80,49.27,60.52,49.35,60.40,49.41,60.48,49.48,60.52,49.48,60.50,49.44,60.50,49.39,60.55,49.39,60.60,49.44,60.62,49.42,60.73,49.36,60.85,49.33,60.98,49.35,61.02,49.39,61.02,49.45,61.05,49.49,61.10,49.55,60.73,49.56,60.38,49.59,60.05,49.58,60.08,49.54,60.25,49.50,60.35,49.49,60.60,49.50,60.73,49.51,60.67,49.52,60.50,49.54,60.33,49.58,60.35,49.62,60.12,49.69,60.00,49.70,59.95,49.70,60.42,49.69,60.77,49.61,61.05,49.54,61.02,49.54,60.83,49.62,60.60,49.67,60.40,49.64,60.38,49.61,60.38,49.60,60.58,49.60,60.75,49.60,60.70,49.61,60.48,49.60,60.55
RZ_2464601_13095,null,null,50,0,2,49.55,60.83,49.51,61.05,49.49,61.02,49.48,60.98,49.45,61.00,49.44,61.02,49.42,61.05,49.51,61.05,49.61,61.15,49.73,61.25,49.67,60.98,49.64,60.60,49.62,60.48,49.65,60.73,49.64,60.95,49.61,60.95,49.59,60.95,49.59,61.00,49.61,61.00,49.64,60.92,49.65,60.73,49.64,60.70,49.62,60.70,49.61,60.73,49.61,60.60,49.56,60.73,49.52,60.92,49.51,61.10,49.54,61.12,49.54,60.83,49.55,60.52,49.54,60.45,49.55,60.67,49.59,60.90,49.64,60.90,49.66,60.88,49.67,60.83,49.69,60.75,49.69,60.67,49.67,60.52,49.64,60.45,49.61,60.45,49.60,60.52,49.60,60.60,49.59,60.58,49.58,60.60,49.56,60.65,49.59,60.80,49.56,60.88,49.52,60.98
RZ_2464601_13096,null,null,51,0,2,49.46,60.98,49.44,61.00,49.45,60.65,49.50,60.30,49.59,59.95,49.65,60.00,49.70,60.08,49.66,60.15,49.62,60.25,49.59,60.33,49.59,60.35,49.60,60.25,49.60,60.17,49.66,59.98,49.71,59.90,49.74,60.05,49.71,60.27,49.67,60.52,49.67,60.52,49.67,60.23,49.67,60.08,49.75,60.08,49.80,60.33,49.86,60.42,49.86,60.40,49.81,60.35,49.76,60.27,49.73,60.20,49.73,60.23,49.71,60.23,49.71,60.23,49.73,60.30,49.74,60.38,49.76,60.45,49.77,60.48,49.77,60.55,49.79,60.60,49.79,60.73,49.80,60.90,49.80,61.10,49.85,60.67,49.81,60.25,49.76,59.77,49.66,59.83,49.65,59.80,49.65,59.85,49.66,59.92,49.70,60.00,49.70,59.92,49.70,59.83,49.73,59.80
RZ_2464601_13097,null,null,50,0,2,49.76,59.90,49.80,60.08,49.81,60.15,49.85,60.17,49.86,60.15,49.89,60.17,49.89,60.17,49.86,60.17,49.84,60.12,49.80,60.10,49.77,60.25,49.75,60.35,49.74,60.40,49.71,60.27,49.73,60.20,49.73,60.20,49.73,60.20,49.67,60.12,49.61,60.05,49.61,59.92,49.67,59.90,49.73,59.90,49.71,59.92,49.69,59.92,49.71,59.95,49.75,60.12,49.79,60.33,49.77,60.50,49.80,60.42,49.83,60.48,49.83,60.67,49.77,60.90,49.77,60.73,49.80,60.45,49.84,60.00,49.83,59.80,49.83,59.62,49.83,59.62,49.83,59.62,49.80,59.73,49.75,59.98,49.70,60.25,49.66,60.50,49.66,60.55,49.66,60.52,49.67,60.42,49.69,60.30,49.70,60.20,49.65,60.15,49.59,60.10
RZ_2464601_13098,null,null,50,0,2,49.60,60.10,49.66,60.12,49.73,60.20,49.73,60.25,49.73,60.12,49.73,59.95,49.70,59.83,49.64,59.90,49.60,59.88,49.56,59.85,49.55,59.85,49.58,59.83,49.64,59.85,49.70,59.85,49.71,59.92,49.74,59.65,49.75,59.40,49.74,59.60,49.74,60.05,49.75,60.23,49.76,59.95,49.74,59.65,49.71,59.62,49.71,59.58,49.73,59.52,49.73,59.48,49.67,59.75,49.64,60.08,49.58,60.30,49.56,60.15,49.56,60.02,49.59,59.98,49.65,60.02,49.71,59.88,49.76,59.75,49.77,59.58,49.77,59.58,49.76,59.60,49.76,59.65,49.76,59.70,49.77,59.70,49.70,59.70,49.62,59.65,49.56,59.60,49.56,59.67,49.64,59.83,49.75,59.92,49.88,59.52,49.92,59.15,49.92,58.98
RZ_2464601_13099,null,null,50,0,2,49.90,59.23,49.85,59.52,49.81,59.67,49.76,59.70,49.75,59.70,49.73,59.70,49.74,59.70,49.75,59.85,49.77,60.00,49.80,59.92,49.83,59.77,49.84,59.62,49.83,59.60,49.81,59.50,49.80,59.65,49.80,59.90,49.80,60.15,49.81,60.15,49.81,60.15,49.86,60.23,49.91,60.27,49.90,60.08,49.85,59.80,49.77,59.52,49.75,59.45,49.75,59.45,49.80,59.52,49.86,59.75,49.89,59.92,49.89,60.05,49.90,59.70,49.91,59.35,49.94,59.30,49.94,59.58,49.96,59.88,49.99,60.00,49.99,60.12,49.96,60.12,49.95,60.00,49.95,59.88,49.91,60.00,49.89,60.10,49.91,60.20,49.95,60.20,49.98,60.15,49.96,60.10,49.95,60.05,49.92,60.05,49.91,59.90,49.84,59.73
RZ_2464601_13100,null,null,50,0,2,49.79,59.50,49.76,59.40,49.84,59.27,49.94,59.02,50.01,58.80,50.01,58.65,49.94,58.77,49.88,58.92,49.80,59.30,49.79,59.62,49.81,59.67,49.85,59.42,49.86,59.15,49.85,59.15,49.81,59.60,49.77,60.05,49.71,60.42,49.69,60.27,49.69,60.10,49.71,60.05,49.73,60.10,49.75,60.05,49.77,59.77,49.79,59.50,49.79,59.38,49.77,59.45,49.79,59.75,49.80,60.05,49.83,60.27,49.83,60.33,49.83,60.35,49.83,60.33,49.79,59.80,49.74,59.27,49.66,59.23,49.62,59.65,49.60,60.05,49.67,60.02,49.75,59.90,49.80,60.00,49.77,60.08,49.76,60.08,49.76,59.88,49.75,59.85,49.75,60.00,49.76,60.15,49.77,60.12,49.76,60.10,49.79,60.05,49.84,59.95
RZ_2464601_13101,null,null,50,0,2,49.84,59.95,49.79,60.00,49.71,60.00,49.69,59.83,49.66,59.67,49.65,59.62,49.66,59.65,49.71,59.67,49.76,59.58,49.80,59.48,49.79,59.60,49.77,59.80,49.76,60.00,49.80,60.00,49.84,60.00,49.88,59.92,49.86,59.77,49.88,59.62,49.89,59.55,49.91,59.45,49.94,59.38,49.94,59.42,49.86,59.60,49.77,59.75,49.73,59.83,49.75,59.90,49.77,60.10,49.77,60.23,49.76,60.40,49.81,60.48,49.88,60.23,50.00,59.90,50.08,59.58,50.11,59.58,50.08,59.62,50.00,59.65,49.95,59.62,49.91,59.60,49.91,59.60,49.90,59.62,49.89,59.65,49.86,59.75,49.85,59.75,49.91,59.75,49.98,59.75,50.02,59.77,50.02,59.75,50.02,59.62,50.04,59.50,50.04,59.42
RZ_2464601_13102,null,null,51,0,2,50.01,59.42,49.98,59.45,49.95,59.45,49.94,59.40,49.92,59.35,49.91,59.52,49.91,59.75,49.91,59.92,49.92,59.92,49.94,59.90,49.99,59.95,50.04,60.00,50.09,60.05,50.09,60.10,50.09,59.90,50.11,59.67,50.14,59.45,50.17,59.42,50.17,59.42,50.17,59.40,50.16,59.40,50.11,59.35,50.06,59.27,50.01,59.23,50.00,59.23,49.99,59.23,49.99,59.23,49.98,59.20,50.04,59.45,50.10,59.73,50.16,59.83,50.17,59.65,50.17,59.30,50.16,59.17,50.15,59.00,50.15,59.08,50.16,59.02,50.17,59.25,50.19,59.42,50.19,59.58,50.16,59.52,50.10,59.58,50.06,59.65,50.06,59.55,50.11,59.45,50.16,59.33,50.21,59.33,50.20,59.38,50.16,59.45,50.14,59.48,50.10,59.45
RZ_2464601_13103,null,null,49,0,2,50.11,59.38,50.12,59.38,50.14,59.38,50.11,59.35,50.09,59.35,50.09,59.48,50.12,59.65,50.12,59.80,50.10,59.77,50.08,59.65,50.04,59.55,49.98,59.55,49.90,59.65,49.95,59.62,50.05,59.55,50.12,59.67,50.11,59.92,50.14,60.02,50.19,59.75,50.21,59.52,50.15,59.42,50.10,59.48,50.06,59.42,50.05,59.33,50.06,59.23,50.09,59.15,50.11,59.10,50.12,59.05,50.19,58.98,50.26,58.90,50.24,59.10,50.14,59.30,50.12,59.52,50.23,59.48,50.29,59.42,50.23,59.55,50.16,59.65,50.14,59.83,50.14,59.80,50.15,59.77,50.17,59.58,50.17,59.38,50.20,59.17,50.20,59.15,50.20,59.12,50.19,59.05,50.17,58.98,50.16,58.88,50.15,58.90
RZ_2464601_13104,null,null,50,0,2,50.14,59.02,50.14,59.12,50.12,59.15,50.10,59.10,50.09,59.05,50.08,59.00,50.06,58.98,50.02,59.12,50.01,59.30,50.02,59.12,50.08,58.80,50.10,58.92,50.10,59.40,50.09,59.80,50.10,59.67,50.12,59.55,50.14,59.48,50.15,59.45,50.19,59.27,50.19,59.08,50.19,58.83,50.19,58.73,50.15,58.62,50.06,58.88,50.05,59.15,50.09,59.52,50.11,59.62,50.08,59.33,50.04,58.90,50.04,58.48,50.01,58.55,49.99,58.70,49.94,58.90,49.89,59.05,49.81,59.17,49.77,59.35,49.75,59.42,49.76,59.50,49.79,59.45,49.86,59.58,49.95,59.73,50.05,59.62,50.09,59.40,50.02,59.25,49.95,59.33,49.89,59.48,49.88,59.55,49.88,59.55,49.85,59.45,49.84,59.30
RZ_2464601_13105,null,null,50,0,2,49.80,59.27,49.80,59.27,49.80,59.30,49.85,59.30,49.89,59.30,49.89,59.40,49.84,59.67,49.80,59.92,49.84,59.73,49.89,59.40,49.91,59.05,49.90,59.05,49.90,59.05,49.91,59.17,49.92,59.30,49.94,59.40,49.96,59.40,49.96,59.38,50.00,59.38,50.04,59.42,50.02,59.52,49.99,59.65,49.96,59.62,49.98,59.55,49.99,59.48,49.99,59.45,49.99,59.45,49.95,59.55,49.89,59.70,49.85,59.55,49.86,59.25,49.85,58.95,49.83,58.92,49.79,59.10,49.77,59.33,49.76,59.55,49.77,59.48,49.79,59.38,49.84,59.27,49.86,59.25,49.81,59.55,49.74,59.90,49.67,60.20,49.75,60.15,49.83,60.02,49.92,59.98,49.95,59.92,49.86,59.95,49.73,59.92,49.64,59.62
RZ_2464601_13106,null,null,50,0,2,49.69,59.33,49.74,59.10,49.75,59.27,49.75,59.50,49.74,59.60,49.81,59.55,49.88,59.42,49.91,59.62,49.88,59.85,49.88,60.08,49.90,60.08,49.88,59.75,49.83,59.45,49.76,59.25,49.81,59.35,49.88,59.30,49.90,59.15,49.80,59.10,49.70,59.17,49.69,59.27,49.73,59.25,49.75,59.20,49.73,59.35,49.70,59.52,49.73,59.65,49.77,59.58,49.83,59.67,49.73,59.83,49.62,59.92,49.55,59.88,49.58,59.85,49.55,59.83,49.52,59.83,49.50,59.83,49.55,59.58,49.60,59.33,49.66,59.38,49.70,59.65,49.77,59.90,49.83,59.85,49.83,59.80,49.77,59.77,49.69,59.77,49.67,59.65,49.67,59.55,49.65,59.48,49.55,59.52,49.45,59.62,49.42,59.67,49.45,59.75
RZ_2464601_13107,null,null,50,0,2,49.50,59.85,49.52,59.95,49.56,59.98,49.52,59.90,49.50,59.73,49.46,59.60,49.45,59.55,49.46,59.60,49.50,59.65,49.55,59.67,49.59,59.73,49.62,59.77,49.61,59.85,49.58,59.88,49.50,59.95,49.48,60.02,49.44,60.00,49.45,59.98,49.48,59.95,49.50,59.83,49.50,59.77,49.51,59.75,49.51,59.88,49.55,59.90,49.58,59.98,49.54,60.10,49.49,60.23,49.46,60.20,49.50,60.08,49.55,59.67,49.58,59.33,49.59,59.33,49.55,59.52,49.52,59.75,49.51,59.70,49.52,59.67,49.54,59.67,49.52,59.58,49.51,59.48,49.55,59.17,49.61,58.95,49.67,58.62,49.66,58.50,49.59,58.98,49.50,59.58,49.46,59.92,49.49,59.65,49.51,59.17,49.50,58.95,49.49,58.80
RZ_2464601_13108,null,null,51,0,2,49.48,58.95,49.46,59.30,49.51,59.58,49.55,59.77,49.61,59.80,49.61,59.88,49.58,59.95,49.52,60.00,49.49,60.08,49.49,60.15,49.49,60.20,49.46,60.00,49.42,59.83,49.42,59.55,49.46,59.48,49.49,59.50,49.52,59.75,49.55,59.83,49.56,59.62,49.52,59.35,49.51,59.10,49.50,59.02,49.45,59.30,49.40,59.65,49.35,59.92,49.34,59.83,49.33,59.83,49.31,59.92,49.30,59.98,49.36,59.90,49.44,59.58,49.46,59.33,49.45,59.10,49.40,59.17,49.40,59.23,49.35,59.25,49.33,59.23,49.38,59.48,49.45,59.73,49.51,59.98,49.50,59.95,49.49,59.95,49.50,60.12,49.52,60.27,49.54,59.95,49.49,59.42,49.40,59.15,49.33,59.38,49.27,59.73,49.34,59.85,49.40,60.02
RZ_2464601_13109,null,null,50,0,2,49.45,60.08,49.44,60.08,49.44,60.02,49.42,60.00,49.45,59.67,49.48,59.35,49.49,59.12,49.45,59.27,49.41,59.70,49.39,60.02,49.39,60.17,49.44,59.65,49.48,59.15,49.49,58.83,49.48,59.00,49.44,59.20,49.40,59.42,49.35,59.62,49.31,59.83,49.30,59.88,49.33,59.88,49.35,59.83,49.39,59.70,49.41,59.60,49.42,59.50,49.42,59.48,49.40,59.38,49.38,59.30,49.42,59.25,49.50,59.27,49.56,59.33,49.54,59.35,49.54,59.38,49.55,59.42,49.55,59.33,49.50,59.20,49.45,59.10,49.42,59.00,49.44,58.92,49.42,59.00,49.41,59.12,49.38,59.38,49.36,59.45,49.38,59.48,49.40,59.38,49.42,59.15,49.44,58.95,49.45,58.75,49.50,58.75,49.50,59.10
RZ_2464601_13110,null,null,50,0,2,49.50,59.45,49.46,59.83,49.51,59.65,49.58,59.48,49.58,59.30,49.54,59.17,49.50,59.08,49.46,58.95,49.39,59.08,49.34,59.23,49.35,59.35,49.38,59.42,49.39,59.48,49.42,59.55,49.46,59.58,49.49,59.45,49.50,58.98,49.45,58.50,49.38,58.42,49.29,58.70,49.27,59.20,49.25,59.30,49.23,59.40,49.20,59.33,49.20,59.15,49.17,58.98,49.16,58.77,49.16,59.02,49.19,59.27,49.24,59.52,49.27,59.48,49.24,59.45,49.20,59.40,49.14,59.40,49.14,59.25,49.11,59.17,49.11,59.15,49.15,59.17,49.21,59.10,49.29,58.95,49.30,59.00,49.30,59.12,49.30,59.23,49.30,59.17,49.27,59.20,49.21,59.27,49.19,59.33,49.19,59.33,49.23,59.48,49.24,59.62
RZ_2464601_13111,null,null,51,0,2,49.20,59.88,49.15,59.98,49.09,59.95,49.09,59.80,49.12,59.65,49.19,59.50,49.21,59.25,49.21,58.98,49.23,58.85,49.25,59.20,49.24,59.52,49.21,59.75,49.20,59.62,49.19,59.48,49.17,59.48,49.16,59.45,49.15,59.38,49.15,59.30,49.16,59.25,49.16,59.23,49.16,59.23,49.14,59.27,49.09,59.15,49.04,59.05,49.01,58.98,49.04,58.95,49.08,58.90,49.06,59.12,49.01,59.45,48.98,59.45,49.08,59.15,49.20,59.05,49.33,59.23,49.33,59.45,49.29,59.48,49.24,59.40,49.20,59.30,49.21,59.23,49.16,59.23,49.12,59.15,49.11,59.00,49.14,58.88,49.19,58.70,49.19,58.60,49.19,58.50,49.17,58.48,49.19,58.48,49.19,58.60,49.19,58.73,49.19,58.85,49.19,58.88
RZ_2464601_13112,null,null,100,0,0,49.20,58.92,49.20,58.95,49.20,59.10,49.19,59.25,49.17,59.50,49.17,59.62,49.16,59.70,49.16,59.65,49.16,59.55,49.17,59.38,49.20,59.02,49.20,58.65,49.17,58.35,49.11,58.75,49.09,59.23,49.06,59.73,49.06,59.60,49.15,59.33,49.24,59.02,49.24,58.85,49.17,58.70,49.19,58.60,49.27,58.42,49.35,58.35,49.35,58.38,49.33,58.55,49.27,58.75,49.24,58.88,49.20,58.92,49.17,58.95,49.14,58.95,49.09,58.95,49.04,59.02,49.00,59.10,48.94,59.20,48.92,59.23,48.94,59.33,48.99,59.40,49.05,59.35,49.08,59.10,49.10,58.88,49.08,58.80,49.01,58.92,49.01,58.98,49.08,58.77,49.14,58.55,49.12,58.67,49.10,59.02,49.08,59.35,49.09,59.35,49.11,59.12,49.14,58.90,49.14,58.67,49.11,58.60,49.09,58.52,49.09,58.52,49.09,58.58,49.08,58.62,49.09,58.58,49.09,58.50,49.09,58.50,49.11,58.55,49.15,58.67,49.17,58.85,49.08,58.98,48.96,59.08,48.89,59.10,48.95,59.12,49.08,58.88,49.16,58.60,49.21,58.20,49.21,58.05,49.25,57.88,49.31,57.83,49.34,58.17,49.30,58.55,49.26,58.92,49.25,58.92,49.24,59.17,49.23,59.40,49.19,59.52,49.16,59.38,49.20,59.23,49.26,59.08,49.31,58.90,49.30,58.75,49.33,58.75,49.35,58.73,49.39,58.73,49.39,58.73,49.40,58.83,49.41,58.92,49.40,59.05,49.38,59.10,49.34,59.23,49.31,59.27,49.31,59.10,49.34,58.85,49.38,58.62,49.38,58.88
RZ_2464601_13113,null,null,50,0,0,49.38,59.12,49.38,59.10,49.35,58.80,49.33,58.65,49.29,58.77,49.30,58.92,49.31,59.08,49.31,59.17,49.29,59.45,49.34,59.62,49.41,59.52,49.52,59.30,49.59,58.95,49.62,58.92,49.62,58.88,49.58,58.90,49.52,58.90,49.51,58.90,49.52,58.92,49.48,58.95,49.39,58.98,49.30,58.98,49.29,59.00,49.27,59.05,49.33,59.10,49.38,59.05,49.44,58.92,49.45,58.80,49.44,58.75,49.44,58.77,49.42,58.77,49.42,58.77,49.40,58.75,49.35,58.70,49.30,58.65,49.27,58.60,49.30,58.70,49.31,58.90,49.33,59.10,49.33,59.17,49.34,59.10,49.33,59.20,49.33,59.33,49.34,59.38,49.38,59.12,49.42,58.85,49.44,58.75,49.44,58.80,49.41,58.85,49.44,58.85
RZ_2464601_13114,null,null,50,0,0,49.48,58.80,49.49,58.73,49.48,58.62,49.46,58.62,49.48,58.70,49.49,58.73,49.54,58.70,49.59,58.65,49.64,58.65,49.64,58.62,49.59,58.58,49.56,58.60,49.59,58.75,49.62,58.95,49.67,59.08,49.69,59.10,49.71,59.10,49.76,58.90,49.80,58.73,49.76,58.55,49.74,58.50,49.73,58.42,49.75,58.58,49.75,58.83,49.71,59.05,49.70,59.08,49.69,59.08,49.66,59.15,49.64,59.17,49.64,59.23,49.59,59.27,49.58,59.17,49.58,59.02,49.64,58.90,49.66,58.88,49.55,59.00,49.41,59.15,49.27,59.25,49.38,59.10,49.46,59.10,49.54,59.17,49.51,59.17,49.50,59.05,49.44,58.92,49.38,58.92,49.35,58.75,49.38,58.73,49.40,58.80,49.39,59.00,49.45,59.12
RZ_2464601_13115,null,null,50,0,0,49.51,59.12,49.59,58.90,49.59,58.67,49.60,58.52,49.60,58.67,49.60,58.83,49.61,58.80,49.61,58.73,49.61,58.65,49.60,58.62,49.59,58.50,49.51,58.42,49.45,58.17,49.42,58.02,49.40,58.27,49.38,58.70,49.39,59.00,49.39,58.85,49.39,58.73,49.34,58.60,49.31,58.55,49.35,58.50,49.39,58.50,49.42,58.48,49.48,58.40,49.52,58.45,49.58,58.52,49.59,58.48,49.62,58.33,49.62,58.38,49.58,58.83,49.51,59.25,49.51,59.00,49.55,58.50,49.59,57.98,49.61,57.88,49.64,57.85,49.59,57.80,49.48,58.17,49.36,58.52,49.33,58.90,49.36,58.95,49.41,59.08,49.49,59.23,49.50,59.38,49.55,59.10,49.59,58.75,49.65,58.40,49.66,58.38,49.66,58.52
RZ_2464601_13116,null,null,51,0,0,49.65,58.65,49.64,58.73,49.66,58.58,49.67,58.45,49.69,58.45,49.71,58.62,49.73,58.77,49.76,58.85,49.81,58.62,49.81,58.42,49.77,58.23,49.74,58.23,49.71,58.58,49.67,58.92,49.67,59.00,49.69,58.75,49.70,58.50,49.70,58.52,49.71,58.55,49.71,58.58,49.64,58.60,49.58,58.58,49.52,58.55,49.58,58.45,49.61,58.40,49.66,58.40,49.66,58.42,49.59,58.45,49.52,58.45,49.42,58.73,49.41,59.02,49.41,59.02,49.44,58.75,49.42,58.42,49.39,58.40,49.49,58.40,49.61,58.42,49.74,58.65,49.67,58.83,49.62,58.98,49.59,58.80,49.56,58.65,49.54,58.48,49.50,58.40,49.49,58.65,49.60,58.98,49.73,59.25,49.86,59.12,49.88,59.02,49.85,58.98,49.80,59.00
RZ_2464601_13117,null,null,50,0,0,49.77,58.67,49.83,58.38,49.89,58.12,49.92,58.38,49.91,58.60,49.90,58.73,49.90,58.80,49.89,58.88,49.89,58.95,49.88,58.98,49.86,59.17,49.85,59.35,49.83,59.55,49.84,59.45,49.85,59.02,49.85,58.58,49.86,57.98,49.89,57.73,49.91,57.58,49.91,57.85,49.90,58.05,49.90,58.10,49.90,58.35,49.86,58.73,49.80,59.08,49.77,58.90,49.75,58.67,49.75,58.55,49.73,58.65,49.74,58.77,49.76,58.77,49.77,58.80,49.79,58.80,49.79,58.80,49.79,59.10,49.80,59.27,49.81,59.35,49.81,59.12,49.80,59.02,49.80,59.02,49.86,59.05,49.90,59.15,49.88,59.25,49.80,59.38,49.73,59.42,49.73,59.65,49.71,59.80,49.71,59.62,49.73,59.27,49.77,58.92
RZ_2464601_13118,null,null,50,0,0,49.84,58.83,49.92,58.75,49.95,58.70,49.92,58.75,49.88,58.77,49.83,58.75,49.84,58.67,49.86,58.60,49.88,58.52,49.90,58.33,49.89,58.23,49.88,58.20,49.84,58.42,49.80,58.58,49.76,58.65,49.73,58.65,49.71,58.65,49.70,58.62,49.67,58.65,49.66,58.67,49.65,58.70,49.65,58.70,49.70,58.65,49.74,58.60,49.75,58.85,49.70,59.12,49.67,59.40,49.69,59.35,49.71,59.33,49.73,59.33,49.69,59.35,49.65,59.42,49.60,59.52,49.59,59.62,49.69,59.62,49.80,59.55,49.88,59.17,49.89,58.85,49.91,58.98,49.96,59.40,49.96,59.83,49.94,59.85,49.88,59.65,49.84,59.45,49.79,59.25,49.79,58.95,49.79,58.75,49.80,58.67,49.79,58.90,49.77,59.08
RZ_2464601_13119,null,null,50,0,0,49.75,59.17,49.69,59.23,49.64,59.38,49.65,59.50,49.73,59.15,49.81,58.73,49.85,58.30,49.86,58.33,49.84,58.62,49.81,58.90,49.76,59.00,49.75,58.85,49.85,58.83,49.96,58.95,50.00,59.08,49.90,59.08,49.83,58.85,49.85,58.50,49.86,58.17,49.86,58.35,49.86,58.62,49.86,58.92,49.88,59.00,49.86,59.10,49.86,59.10,49.88,59.02,49.90,58.95,49.89,58.88,49.86,58.80,49.85,58.73,49.83,58.70,49.79,58.85,49.76,59.00,49.75,59.10,49.76,59.02,49.76,58.95,49.76,58.92,49.77,58.62,49.77,58.33,49.76,58.35,49.71,58.65,49.67,58.95,49.69,58.90,49.70,59.00,49.71,59.10,49.73,58.95,49.75,58.62,49.84,58.23,49.91,58.10,49.92,58.27
RZ_2464601_13120,null,null,50,0,0,49.85,58.52,49.81,58.77,49.86,58.85,49.90,58.90,49.94,58.98,49.94,59.00,49.95,59.05,49.94,58.90,49.95,58.67,49.94,58.58,49.92,58.67,49.91,58.77,49.89,59.00,49.90,59.15,49.94,59.33,50.00,59.27,50.11,59.30,50.23,59.33,50.33,59.10,50.45,58.88,50.66,58.62,50.85,58.62,51.12,58.70,51.31,58.80,51.54,58.83,51.71,58.80,51.88,58.75,52.10,58.75,52.26,58.75,52.41,58.77,52.46,58.77,52.55,58.77,52.64,58.80,52.64,58.55,52.54,58.30,52.59,58.12,52.73,58.17,52.84,58.12,52.81,57.98,52.74,58.08,52.65,58.40,52.51,58.75,52.41,58.92,52.38,59.00,52.44,59.08,52.49,59.10,52.54,59.02,52.58,58.92,52.60,58.77,52.60,58.60
RZ_2464601_13121,null,null,50,0,0,52.59,58.38,52.58,58.25,52.55,58.40,52.52,58.58,52.49,58.83,52.56,58.88,52.66,58.95,52.74,59.02,52.73,59.08,52.69,59.10,52.69,59.05,52.67,59.00,52.67,58.98,52.66,58.95,52.65,59.00,52.64,59.05,52.65,58.98,52.66,58.73,52.66,58.45,52.64,58.48,52.62,58.52,52.65,58.55,52.67,58.42,52.69,58.42,52.67,58.45,52.67,58.35,52.75,58.15,52.83,57.95,52.86,58.05,52.84,58.23,52.76,58.42,52.70,58.48,52.66,58.52,52.74,58.52,52.81,58.42,52.83,58.42,52.74,58.60,52.65,58.75,52.62,58.88,52.60,58.92,52.59,59.00,52.60,59.10,52.61,59.20,52.62,59.33,52.61,59.35,52.59,59.33,52.54,59.38,52.50,59.42,52.50,59.33,52.51,59.17
RZ_2464601_13122,null,null,51,0,0,52.55,59.02,52.58,59.12,52.59,59.23,52.60,59.30,52.60,59.27,52.59,59.25,52.56,59.27,52.55,59.27,52.52,59.23,52.50,59.20,52.50,59.20,52.50,59.25,52.51,59.10,52.54,58.90,52.58,58.70,52.64,58.75,52.70,58.80,52.74,58.85,52.73,58.80,52.66,58.77,52.60,58.75,52.58,58.73,52.60,58.73,52.62,58.85,52.62,58.95,52.65,59.05,52.70,59.05,52.73,59.02,52.70,59.02,52.66,59.05,52.62,59.08,52.61,58.88,52.59,58.62,52.58,58.48,52.56,58.62,52.59,58.85,52.61,59.08,52.62,59.23,52.62,59.27,52.61,59.25,52.58,59.20,52.55,59.15,52.59,59.08,52.65,58.98,52.69,58.95,52.66,58.92,52.62,59.08,52.58,59.35,52.52,59.65,52.49,59.77,52.46,59.77
RZ_2464601_13123,null,null,50,0,0,52.46,59.77,52.50,59.90,52.58,60.00,52.65,59.88,52.69,59.62,52.69,59.42,52.66,59.45,52.64,59.40,52.59,59.33,52.56,59.25,52.60,59.30,52.64,59.23,52.69,59.15,52.73,59.02,52.77,59.00,52.83,58.80,52.80,58.67,52.77,58.58,52.75,58.80,52.74,58.98,52.74,59.25,52.74,59.40,52.74,59.58,52.76,59.30,52.77,58.98,52.76,59.05,52.74,59.42,52.73,59.80,52.79,59.75,52.83,59.65,52.84,59.52,52.79,59.45,52.71,59.42,52.70,59.48,52.70,59.58,52.73,59.65,52.75,59.67,52.77,59.67,52.75,59.67,52.69,59.58,52.60,59.45,52.52,59.33,52.52,59.38,52.51,59.42,52.49,59.50,52.52,59.52,52.61,59.38,52.70,59.20,52.73,59.15,52.74,59.25
RZ_2464601_13124,null,null,50,0,0,52.74,59.27,52.70,59.12,52.65,58.98,52.60,58.85,52.60,58.83,52.59,58.83,52.58,58.90,52.56,58.95,52.56,58.90,52.59,58.88,52.61,58.73,52.62,58.62,52.60,58.50,52.56,58.45,52.52,58.40,52.51,58.45,52.49,58.60,52.52,58.90,52.60,59.23,52.69,59.45,52.70,59.50,52.67,59.35,52.65,59.27,52.64,59.27,52.65,59.12,52.67,58.92,52.66,58.75,52.64,58.88,52.62,58.98,52.59,59.02,52.55,59.00,52.50,58.98,52.48,58.98,52.51,58.98,52.58,58.92,52.62,59.05,52.61,59.33,52.56,59.60,52.52,59.50,52.50,59.25,52.58,59.00,52.65,59.00,52.67,58.98,52.64,58.92,52.59,58.88,52.59,58.95,52.55,59.12,52.50,59.33,52.46,59.27,52.48,59.05
RZ_2464601_13125,null,null,50,0,0,52.49,58.85,52.48,59.10,52.46,59.40,52.45,59.48,52.49,59.40,52.54,59.25,52.59,59.25,52.59,59.15,52.60,59.12,52.60,59.17,52.61,59.20,52.61,59.12,52.62,59.02,52.64,58.88,52.64,58.85,52.62,58.80,52.62,58.90,52.64,59.00,52.64,58.70,52.62,58.45,52.60,58.30,52.62,58.50,52.65,58.58,52.67,58.67,52.64,58.77,52.58,58.88,52.52,58.95,52.52,58.98,52.48,59.00,52.42,58.92,52.41,59.02,52.41,59.15,52.41,59.17,52.44,58.98,52.49,58.77,52.51,58.67,52.51,58.67,52.48,58.83,52.46,58.95,52.48,58.95,52.56,58.80,52.64,58.67,52.59,58.67,52.49,58.75,52.42,58.80,52.49,58.67,52.55,58.48,52.58,58.50,52.60,58.60,52.60,58.67
RZ_2464601_13126,null,null,50,0,0,52.58,58.55,52.55,58.52,52.55,58.50,52.55,58.50,52.59,58.50,52.60,58.52,52.61,58.48,52.59,58.42,52.56,58.33,52.55,58.25,52.52,58.27,52.51,58.35,52.50,58.35,52.55,58.27,52.59,58.58,52.62,58.95,52.64,59.30,52.60,59.27,52.59,59.05,52.56,58.85,52.58,58.73,52.58,58.80,52.59,58.88,52.60,58.85,52.58,58.83,52.56,58.77,52.56,58.70,52.60,58.55,52.64,58.48,52.67,58.45,52.62,58.48,52.54,58.58,52.54,58.70,52.61,58.55,52.70,58.30,52.71,57.98,52.71,57.90,52.70,57.90,52.71,57.95,52.73,57.92,52.77,57.85,52.80,57.83,52.74,57.83,52.65,57.85,52.54,57.90,52.52,57.92,52.54,57.90,52.55,58.20,52.55,58.60,52.52,59.02
RZ_2464601_13127,null,null,50,0,0,52.52,58.98,52.52,58.62,52.54,58.25,52.55,57.92,52.59,57.83,52.60,57.65,52.59,57.55,52.65,57.33,52.74,57.20,52.81,57.27,52.81,57.52,52.75,57.85,52.73,58.05,52.67,58.40,52.67,58.73,52.69,58.80,52.66,58.45,52.58,58.08,52.48,58.05,52.40,58.23,52.39,58.27,52.41,58.15,52.46,58.10,52.49,58.17,52.48,58.23,52.44,58.23,52.42,58.30,52.44,58.45,52.40,58.62,52.41,58.33,52.39,57.98,52.44,57.50,52.45,57.40,52.41,57.73,52.38,58.17,52.34,58.58,52.35,58.52,52.39,58.50,52.42,58.35,52.46,58.20,52.50,57.92,52.51,57.77,52.54,57.83,52.54,58.02,52.55,58.25,52.56,58.30,52.58,58.27,52.60,58.17,52.56,57.98,52.51,57.83
RZ_2464601_13128,null,null,50,0,0,52.45,57.80,52.44,57.83,52.42,57.83,52.44,57.73,52.41,57.65,52.38,57.65,52.41,57.70,52.48,57.77,52.54,57.77,52.54,57.75,52.51,58.02,52.50,58.27,52.50,58.08,52.55,57.62,52.58,57.48,52.49,57.77,52.40,57.67,52.36,57.27,52.42,57.02,52.46,57.12,52.49,57.25,52.50,57.25,52.54,57.33,52.58,57.42,52.59,57.73,52.56,58.08,52.54,58.42,52.48,58.52,52.39,58.55,52.29,58.67,52.25,58.80,52.29,58.52,52.36,58.15,52.41,57.75,52.45,57.75,52.45,57.75,52.46,57.77,52.48,57.83,52.49,57.83,52.48,57.80,52.42,57.88,52.25,57.95,52.02,58.02,51.83,58.10,51.56,58.25,51.35,58.45,50.98,58.60,50.75,58.67,50.40,58.73,50.21,58.67
RZ_2464601_13129,null,null,50,0,0,49.84,58.85,49.55,59.05,49.26,59.23,49.15,58.85,49.05,58.50,48.83,58.80,48.66,59.45,48.62,60.15,48.71,60.25,48.80,60.35,48.79,60.40,48.79,60.40,48.79,60.35,48.85,60.48,48.91,60.62,48.98,60.80,49.01,60.83,49.02,60.88,49.06,60.90,49.09,60.88,49.09,60.80,49.09,60.75,49.11,60.75,49.15,60.50,49.09,60.12,49.01,59.75,48.90,59.92,48.88,60.35,48.84,60.77,48.85,60.65,48.86,60.45,48.88,60.20,48.85,60.17,48.88,60.00,48.92,59.73,48.91,59.42,48.86,59.33,48.84,59.40,48.86,59.83,48.89,60.20,48.84,60.52,48.81,60.50,48.79,60.50,48.80,60.30,48.80,60.08,48.81,59.88,48.79,60.10,48.77,60.35,48.79,60.45,48.81,60.33
RZ_2464601_13130,null,null,50,0,0,48.81,60.00,48.79,59.62,48.79,59.27,48.75,59.55,48.73,59.98,48.74,60.20,48.80,59.98,48.85,59.77,48.86,59.85,48.85,59.95,48.84,60.02,48.84,60.10,48.84,60.12,48.84,60.15,48.84,60.15,48.81,60.15,48.80,60.02,48.79,59.77,48.77,59.52,48.73,59.73,48.69,60.08,48.70,60.40,48.80,60.38,48.89,60.35,48.96,60.33,48.96,60.33,48.96,60.23,48.96,60.12,48.92,60.48,48.88,60.95,48.88,61.33,48.92,61.05,48.99,60.77,49.00,60.60,48.98,60.60,48.96,60.45,48.98,60.30,48.99,60.23,48.99,60.27,48.99,60.30,48.98,60.25,48.96,60.20,48.95,60.23,48.94,60.38,48.92,60.50,48.91,60.62,48.91,60.58,48.92,60.42,48.95,60.30,48.99,60.50
RZ_2464601_13131,null,null,51,0,0,48.99,60.83,48.99,61.12,48.98,60.85,49.01,60.60,49.06,60.35,49.11,60.10,49.14,59.85,49.16,59.85,49.15,60.08,49.15,60.60,49.16,60.85,49.11,60.80,49.08,60.50,49.05,60.17,49.05,60.42,49.05,60.67,49.02,60.95,49.02,61.00,49.02,61.10,48.96,61.20,48.92,61.00,48.89,60.75,48.90,60.45,48.89,60.40,48.88,60.65,48.88,60.95,48.96,61.17,49.06,61.10,49.16,60.98,49.16,60.90,49.12,60.83,49.10,60.83,49.09,60.83,49.11,60.83,49.12,60.85,49.12,60.85,49.10,60.90,49.05,60.95,49.04,60.88,49.02,60.75,49.06,60.52,49.06,60.38,49.05,60.20,49.04,60.40,48.98,60.67,48.90,60.98,48.89,61.00,48.94,61.00,48.99,61.02,49.01,61.08,49.01,61.10
RZ_2464601_13132,null,null,50,0,0,48.98,61.15,48.92,61.17,48.88,61.20,48.88,61.17,48.86,61.17,48.86,61.20,48.88,61.23,48.91,61.25,48.95,61.25,48.95,61.48,48.94,61.73,48.91,61.90,48.91,61.75,48.91,61.62,48.91,61.58,48.91,61.65,48.92,61.67,48.92,61.73,48.91,61.75,48.91,61.75,48.92,61.52,48.95,61.30,48.96,61.10,48.95,61.15,48.95,60.77,48.95,60.35,48.92,60.50,48.86,61.08,48.81,61.70,48.89,61.73,48.98,61.73,49.08,61.67,49.05,61.45,49.02,61.25,49.00,60.98,49.01,60.83,49.00,61.00,48.98,61.30,48.98,61.27,49.01,60.98,49.04,60.88,49.01,61.10,49.02,61.08,49.04,60.85,49.04,60.60,49.04,60.58,49.05,60.52,49.02,60.48,49.01,60.58,49.00,60.73
RZ_2464601_13133,null,null,50,0,0,49.02,60.90,49.04,60.90,48.98,61.23,48.85,61.52,48.76,61.58,48.81,61.33,48.89,61.08,48.95,61.05,48.94,61.00,48.95,60.98,48.94,60.98,48.99,61.00,49.02,61.02,49.06,61.05,49.01,61.08,49.01,61.12,49.00,61.20,49.00,61.23,49.00,61.20,49.02,61.17,49.05,61.20,49.09,61.35,48.98,61.38,48.88,61.20,48.84,60.92,48.91,60.92,48.99,61.05,49.02,61.05,49.08,61.00,49.11,60.98,49.11,61.10,49.10,61.15,49.09,61.15,49.06,61.23,49.02,61.35,49.00,61.48,48.99,61.40,49.00,61.27,49.00,61.33,48.99,61.80,48.98,62.30,48.99,62.20,48.98,61.77,48.94,61.52,48.88,61.67,48.85,61.83,48.91,61.60,48.99,61.38,49.06,61.17,49.02,61.20
RZ_2464601_13134,null,null,50,0,0,49.00,61.17,49.02,61.12,49.08,61.20,49.12,61.45,49.11,61.70,49.11,61.83,49.11,61.85,49.11,61.90,49.06,61.77,49.00,61.62,48.92,61.67,48.90,61.88,48.90,62.05,49.01,62.02,49.14,61.95,49.19,61.88,49.17,61.90,49.15,61.98,49.06,62.10,48.95,62.15,48.85,62.17,48.86,62.15,48.86,62.20,48.85,62.27,48.91,62.38,48.98,62.48,49.04,62.55,49.00,62.58,48.98,62.50,48.95,62.45,48.99,62.48,49.02,62.52,49.06,62.25,49.06,61.95,49.06,61.67,49.08,61.67,49.09,61.58,49.11,61.50,49.14,61.42,49.15,61.67,49.09,62.00,49.02,62.33,49.02,62.10,49.08,61.80,49.11,61.42,49.11,61.35,49.10,61.50,49.11,61.60,49.12,61.67,49.15,61.52
RZ_2464601_13135,null,null,50,0,0,49.12,61.80,49.10,62.10,49.08,62.33,49.05,62.23,49.06,61.90,49.04,61.60,49.01,61.58,49.04,61.75,49.14,61.95,49.24,61.95,49.25,62.10,49.19,62.25,49.06,62.23,48.98,62.00,48.91,61.77,48.92,61.77,48.94,61.85,48.95,61.88,49.02,61.88,49.10,61.77,49.17,61.70,49.17,61.55,49.12,61.45,49.09,61.40,49.09,61.50,49.11,61.62,49.14,61.75,49.15,61.83,49.15,61.90,49.15,62.02,49.15,62.05,49.16,61.98,49.17,61.83,49.15,61.92,49.12,62.05,49.12,62.20,49.14,62.38,49.15,62.52,49.14,62.83,49.10,62.92,49.05,62.85,49.00,62.67,48.94,62.48,48.92,62.42,48.89,62.33,48.89,62.17,48.89,62.20,48.91,62.27,48.90,62.48,48.88,62.58
RZ_2464601_13136,null,null,49,0,0,48.88,62.50,48.95,62.20,49.08,61.90,49.17,61.62,49.24,61.50,49.26,61.35,49.29,61.33,49.20,61.27,49.09,61.58,49.01,61.92,49.06,62.38,49.15,62.50,49.15,62.65,49.10,62.65,49.08,62.40,49.09,62.12,49.11,61.88,49.06,61.90,49.00,61.90,48.94,61.88,48.96,61.80,48.94,61.75,48.91,61.75,49.00,61.80,49.11,61.83,49.23,61.83,49.15,61.83,49.08,61.80,49.00,61.90,49.00,62.02,49.04,61.85,49.09,61.55,49.14,61.23,49.15,61.27,49.14,61.35,49.14,61.55,49.15,61.65,49.19,61.62,49.21,61.50,49.17,61.58,49.10,61.80,49.04,61.95,49.04,61.88,49.04,61.77,49.10,61.52,49.16,61.27,49.24,61.05,49.27,61.35,49.31,61.62
RZ_2464601_13137,null,null,51,0,0,49.24,61.88,49.17,61.85,49.11,61.77,49.11,61.65,49.10,61.58,49.05,61.75,49.02,61.95,49.01,62.05,49.01,61.92,49.05,61.80,49.11,61.77,49.21,61.70,49.27,61.65,49.30,61.65,49.29,61.73,49.26,61.80,49.24,61.62,49.21,61.42,49.20,61.35,49.17,61.52,49.16,61.75,49.14,61.83,49.11,61.95,49.10,61.98,49.12,62.00,49.15,61.92,49.17,61.83,49.15,61.77,49.14,61.73,49.10,61.75,49.09,61.75,49.08,61.75,49.08,61.73,49.08,61.55,49.06,61.42,49.06,61.30,49.06,61.33,49.06,61.35,49.05,61.40,49.04,61.42,49.15,61.70,49.25,61.92,49.35,61.88,49.34,61.58,49.31,61.70,49.26,62.08,49.20,62.42,49.19,62.20,49.19,61.98,49.24,61.52,49.27,61.25
RZ_2464601_13138,null,null,50,0,0,49.27,61.20,49.25,61.42,49.21,61.42,49.21,61.20,49.25,61.48,49.29,61.95,49.34,62.35,49.35,62.17,49.35,62.02,49.35,61.95,49.33,62.00,49.30,62.00,49.29,61.90,49.30,61.65,49.33,61.40,49.35,61.17,49.36,61.10,49.34,61.42,49.33,61.83,49.31,62.23,49.35,62.27,49.36,62.15,49.40,62.08,49.42,62.02,49.39,62.12,49.33,62.17,49.26,62.17,49.27,61.83,49.27,61.48,49.35,61.10,49.40,61.05,49.35,61.62,49.24,62.27,49.15,62.67,49.25,62.38,49.35,62.05,49.40,61.98,49.39,61.95,49.36,61.92,49.38,61.92,49.38,61.95,49.36,62.02,49.39,62.12,49.41,62.25,49.44,62.23,49.49,62.00,49.54,61.80,49.45,61.65,49.33,61.70,49.20,61.80
RZ_2464601_13139,null,null,50,0,0,49.29,61.92,49.38,61.90,49.45,61.75,49.45,61.60,49.45,61.50,49.45,61.52,49.46,61.55,49.45,61.60,49.45,61.65,49.42,61.73,49.40,61.75,49.38,61.80,49.36,61.80,49.35,61.80,49.34,61.90,49.35,61.98,49.35,62.08,49.38,62.05,49.38,62.17,49.39,62.38,49.39,62.58,49.41,62.52,49.45,62.33,49.50,62.12,49.46,62.10,49.41,61.95,49.38,61.83,49.42,61.75,49.46,61.88,49.51,62.02,49.51,62.08,49.51,62.02,49.46,61.92,49.42,61.88,49.49,61.88,49.59,61.90,49.58,61.88,49.48,61.85,49.36,62.02,49.33,62.23,49.27,62.23,49.21,62.08,49.20,61.95,49.23,61.98,49.26,61.92,49.27,61.98,49.29,62.02,49.30,61.95,49.31,61.83,49.39,61.58
RZ_2464601_13140,null,null,50,0,0,49.45,61.48,49.52,61.35,49.52,61.35,49.54,61.33,49.55,61.27,49.56,61.23,49.48,61.40,49.39,61.62,49.34,61.83,49.40,61.80,49.45,61.77,49.41,61.77,49.38,61.88,49.38,61.95,49.41,62.23,49.46,62.40,49.49,62.17,49.51,61.85,49.52,61.50,49.51,61.62,49.50,61.70,49.50,61.40,49.51,61.05,49.52,60.90,49.42,61.10,49.31,61.52,49.24,61.73,49.29,61.90,49.34,61.83,49.40,61.42,49.42,61.05,49.45,60.88,49.45,60.95,49.45,61.05,49.44,61.20,49.44,61.20,49.42,61.20,49.45,60.73,49.48,60.50,49.50,60.33,49.54,60.48,49.54,61.00,49.52,61.45,49.50,61.75,49.50,61.62,49.54,61.50,49.54,61.70,49.52,61.92,49.54,61.48,49.56,60.80
RZ_2464601_13141,null,null,50,0,0,49.60,60.27,49.59,60.50,49.56,60.83,49.55,60.92,49.58,60.90,49.61,60.80,49.64,60.90,49.61,61.05,49.58,61.17,49.58,61.02,49.62,60.88,49.65,61.05,49.61,61.38,49.55,61.50,49.51,61.30,49.52,61.12,49.51,61.27,49.54,61.60,49.55,61.92,49.60,61.88,49.60,61.65,49.62,61.30,49.62,61.17,49.64,61.08,49.64,61.10,49.65,61.08,49.71,61.00,49.77,60.90,49.77,60.83,49.73,60.73,49.67,60.62,49.67,60.62,49.69,60.65,49.71,60.67,49.74,60.67,49.73,60.65,49.73,60.52,49.74,60.42,49.74,60.55,49.73,60.80,49.74,61.05,49.77,61.08,49.81,61.20,49.84,61.33,49.76,61.50,49.70,61.60,49.64,61.70,49.62,61.77,49.62,61.80,49.61,61.83
RZ_2464601_13142,null,null,51,0,0,49.60,61.75,49.60,61.65,49.61,61.55,49.64,61.50,49.67,61.50,49.70,61.48,49.73,61.42,49.74,61.35,49.67,61.20,49.61,61.10,49.54,61.05,49.54,61.12,49.51,61.25,49.49,61.38,49.48,61.45,49.49,61.50,49.51,61.45,49.58,61.40,49.62,61.27,49.66,61.23,49.65,61.20,49.62,61.35,49.58,61.52,49.55,61.65,49.54,61.62,49.58,61.52,49.62,61.50,49.67,61.50,49.65,61.48,49.60,61.40,49.54,61.33,49.54,61.38,49.56,61.45,49.60,61.55,49.59,61.58,49.55,61.45,49.52,61.35,49.54,61.12,49.52,61.00,49.49,61.05,49.48,61.23,49.46,61.35,49.45,61.30,49.45,61.27,49.45,61.30,49.46,61.02,49.52,60.77,49.56,60.77,49.58,61.02,49.55,61.30,49.51,61.30
RZ_2464601_13143,null,null,50,0,0,49.49,61.33,49.49,61.30,49.52,61.27,49.56,61.30,49.56,61.35,49.58,61.30,49.56,61.10,49.54,60.92,49.56,60.85,49.61,60.88,49.64,61.27,49.61,61.65,49.62,61.83,49.65,61.60,49.73,61.10,49.76,60.85,49.71,60.62,49.61,60.70,49.54,60.75,49.59,60.75,49.62,60.77,49.62,60.75,49.60,60.67,49.59,60.70,49.56,60.73,49.56,60.83,49.58,60.80,49.59,60.77,49.61,60.55,49.64,60.35,49.65,60.48,49.64,60.80,49.58,61.10,49.54,61.10,49.51,61.05,49.52,61.00,49.55,60.88,49.55,60.77,49.55,60.73,49.52,60.85,49.49,61.23,49.46,61.60,49.49,61.45,49.54,61.02,49.60,60.52,49.64,60.48,49.67,60.42,49.66,60.45,49.69,60.33,49.74,60.20
RZ_2464601_13144,null,null,50,0,0,49.71,60.42,49.65,60.80,49.59,61.00,49.60,60.83,49.60,60.75,49.64,60.83,49.66,60.90,49.71,60.85,49.74,60.67,49.76,60.55,49.77,60.45,49.70,60.42,49.61,60.40,49.61,60.40,49.67,60.52,49.73,60.80,49.69,61.05,49.65,61.08,49.65,60.92,49.65,60.80,49.66,60.83,49.67,60.88,49.61,60.88,49.56,60.83,49.59,60.60,49.67,60.30,49.80,59.98,49.83,60.12,49.83,60.45,49.77,60.92,49.75,61.08,49.74,60.92,49.76,60.62,49.80,60.30,49.84,60.30,49.81,60.65,49.77,61.02,49.79,60.80,49.83,60.23,49.86,59.62,49.84,60.00,49.81,60.30,49.75,60.60,49.73,60.52,49.69,60.48,49.71,60.27,49.74,60.12,49.75,59.88,49.76,59.80,49.81,60.10
RZ_2464601_13145,null,null,50,0,0,49.84,60.48,49.85,60.85,49.83,60.88,49.83,60.75,49.83,60.60,49.83,60.45,49.79,60.48,49.76,60.55,49.74,60.62,49.73,60.65,49.71,60.65,49.70,60.65,49.69,60.55,49.67,60.45,49.69,60.33,49.71,60.25,49.79,60.20,49.85,60.25,49.88,60.33,49.84,60.38,49.80,60.35,49.83,60.30,49.86,60.25,49.86,60.25,49.81,60.35,49.77,60.42,49.76,60.40,49.74,60.38,49.73,60.38,49.69,60.40,49.65,60.42,49.67,60.40,49.73,60.38,49.76,60.40,49.75,60.45,49.80,60.50,49.86,60.50,49.88,60.62,49.84,60.75,49.79,60.85,49.79,60.83,49.79,60.80,49.81,60.48,49.84,60.12,49.85,59.85,49.85,59.92,49.85,59.98,49.86,59.92,49.86,59.88,49.84,59.88
RZ_2464601_13146,null,null,50,0,0,49.81,59.92,49.80,59.85,49.80,59.75,49.80,59.75,49.79,59.92,49.80,60.10,49.81,60.12,49.81,60.20,49.80,60.30,49.80,60.40,49.81,60.40,49.80,60.58,49.80,60.73,49.81,60.58,49.80,60.30,49.76,60.00,49.79,59.92,49.85,59.85,49.90,59.70,49.90,59.62,49.89,59.62,49.86,59.88,49.85,60.10,49.88,60.38,49.90,60.48,49.94,60.38,49.92,60.27,49.86,60.15,49.79,60.23,49.73,60.25,49.73,60.20,49.75,60.08,49.76,59.98,49.80,59.95,49.81,59.92,49.84,59.90,49.88,59.92,49.94,59.92,50.00,59.88,49.94,59.85,49.89,59.80,49.86,59.77,49.89,59.88,49.84,59.95,49.75,60.10,49.67,60.15,49.70,60.20,49.73,60.20,49.77,60.17,49.80,60.17
RZ_2464601_13147,null,null,51,0,0,49.83,60.17,49.83,60.33,49.77,60.50,49.71,60.67,49.69,60.52,49.71,60.38,49.73,60.23,49.71,60.25,49.71,60.25,49.71,60.27,49.71,60.17,49.73,59.98,49.74,59.95,49.76,60.02,49.79,60.23,49.84,59.98,49.88,59.70,49.89,59.65,49.89,59.90,49.89,59.95,49.89,59.75,49.90,59.55,49.88,59.80,49.88,60.08,49.86,60.33,49.88,60.20,49.86,60.05,49.85,59.90,49.83,59.77,49.85,59.67,49.84,59.92,49.83,60.30,49.81,60.65,49.83,60.58,49.81,60.48,49.75,60.35,49.69,60.05,49.71,59.80,49.74,59.60,49.76,59.62,49.75,59.70,49.76,59.75,49.79,59.80,49.83,59.83,49.88,59.85,49.89,59.90,49.86,59.92,49.84,59.95,49.84,59.88,49.85,59.85,49.86,59.88
RZ_2464601_13148,null,null,50,0,0,49.89,59.92,49.90,60.00,49.91,60.00,49.92,60.12,49.92,60.20,49.94,60.27,49.94,60.30,49.91,60.35,49.88,60.33,49.81,60.25,49.75,60.20,49.73,60.25,49.75,60.30,49.77,60.30,49.80,60.23,49.83,60.17,49.84,60.08,49.80,60.05,49.77,60.02,49.76,60.02,49.77,60.02,49.80,59.80,49.84,59.58,49.84,59.83,49.83,60.12,49.81,60.27,49.84,59.92,49.85,59.73,49.81,59.92,49.77,60.20,49.80,60.23,49.84,59.98,49.81,59.75,49.75,59.65,49.70,59.55,49.70,59.70,49.73,59.92,49.74,60.15,49.75,60.10,49.73,60.05,49.69,60.02,49.66,60.08,49.67,60.17,49.69,60.30,49.70,60.05,49.71,59.75,49.75,59.60,49.77,59.75,49.76,59.98,49.76,60.15
RZ_2464601_13149,null,null,50,0,0,49.76,60.30,49.77,60.05,49.79,59.70,49.80,59.30,49.81,59.27,49.81,59.27,49.81,59.35,49.85,59.48,49.88,59.58,49.91,59.65,49.92,59.73,49.90,59.88,49.88,60.02,49.86,60.08,49.88,60.02,49.90,60.00,49.92,60.00,49.96,59.75,49.96,59.48,49.96,59.20,49.91,59.50,49.88,59.83,49.85,60.10,49.86,60.05,49.88,60.02,49.88,60.05,49.88,60.12,49.86,60.12,49.84,60.15,49.81,60.15,49.77,60.17,49.74,60.55,49.71,60.92,49.76,61.00,49.84,60.73,49.88,60.48,49.85,60.50,49.83,60.55,49.79,60.58,49.75,60.55,49.69,60.55,49.65,60.55,49.64,60.55,49.70,60.67,49.73,60.80,49.76,60.67,49.76,60.42,49.77,60.12,49.76,60.08,49.74,60.08
RZ_2464601_13150,null,null,50,0,0,49.75,60.25,49.75,60.52,49.75,60.75,49.75,60.73,49.81,60.45,49.88,60.20,49.92,60.02,49.92,60.02,49.92,59.98,49.94,59.95,49.88,59.92,49.80,60.00,49.76,60.17,49.81,60.27,49.88,60.30,49.90,60.25,49.90,60.25,49.90,60.30,49.89,60.35,49.86,60.27,49.84,60.33,49.77,60.35,49.74,60.40,49.73,60.23,49.74,60.05,49.75,59.92,49.76,59.88,49.84,59.85,49.90,59.98,49.91,60.12,49.86,60.27,49.83,60.38,49.79,60.48,49.76,60.60,49.74,60.62,49.73,60.62,49.73,60.48,49.70,60.25,49.69,60.05,49.66,60.05,49.67,60.17,49.67,60.40,49.67,60.52,49.70,60.30,49.76,59.95,49.80,59.73,49.81,59.80,49.79,59.88,49.77,59.88,49.76,59.80
RZ_2464601_13151,null,null,50,0,2,49.75,59.77,49.75,59.70,49.73,59.65,49.71,59.58,49.70,59.48,49.71,59.40,49.70,59.42,49.66,59.55,49.61,59.67,49.61,59.73,49.61,59.70,49.66,59.33,49.69,58.92,49.65,59.30,49.56,60.02,49.51,60.75,49.58,60.62,49.65,60.62,49.66,60.62,49.59,60.75,49.56,60.75,49.60,60.73,49.65,60.70,49.67,60.67,49.70,60.50,49.70,60.40,49.69,60.30,49.69,60.02,49.69,59.70,49.70,59.45,49.69,59.65,49.65,59.95,49.62,60.15,49.60,60.25,49.59,60.17,49.58,59.80,49.58,59.42,49.64,59.15,49.66,59.15,49.66,59.40,49.61,59.60,49.59,59.80,49.58,59.88,49.60,59.92,49.64,59.98,49.67,60.10,49.67,60.30,49.66,60.48,49.67,60.48,49.69,60.45
RZ_2464601_13152,null,null,51,0,2,49.69,60.48,49.70,60.52,49.66,60.55,49.61,60.52,49.67,60.52,49.76,60.65,49.81,60.73,49.77,60.73,49.77,60.70,49.80,60.70,49.86,60.75,49.89,60.67,49.89,60.58,49.86,60.48,49.83,60.48,49.83,60.48,49.81,60.48,49.81,60.48,49.83,60.52,49.83,60.60,49.84,60.67,49.83,60.23,49.81,59.75,49.80,59.25,49.80,59.23,49.80,59.23,49.81,59.15,49.81,59.10,49.80,59.10,49.77,59.20,49.76,59.52,49.76,59.88,49.76,60.15,49.77,59.90,49.77,59.58,49.75,59.73,49.70,60.20,49.67,60.65,49.69,60.67,49.70,60.70,49.70,60.73,49.71,60.45,49.69,60.08,49.65,59.73,49.58,59.95,49.54,60.25,49.54,60.52,49.62,60.52,49.74,60.52,49.86,60.25,49.91,60.00
RZ_2464601_13153,null,null,50,0,2,49.90,60.12,49.86,60.50,49.85,60.88,49.86,60.83,49.91,60.75,49.95,60.73,49.98,60.70,49.96,60.75,49.96,60.67,49.89,60.60,49.80,60.65,49.70,60.75,49.73,60.88,49.75,60.70,49.81,60.52,49.84,60.40,49.85,60.45,49.84,60.50,49.81,60.50,49.86,60.52,49.91,60.65,49.98,60.77,50.00,60.83,49.98,60.75,49.92,60.80,49.88,60.92,49.86,61.08,49.88,61.12,49.89,60.95,49.86,60.75,49.81,60.65,49.84,60.73,49.91,60.80,49.99,60.83,49.98,60.88,49.94,60.98,49.91,61.08,49.85,61.23,49.84,61.30,49.81,61.33,49.84,61.08,49.86,60.85,49.84,60.62,49.81,60.60,49.76,60.58,49.73,60.58,49.70,60.50,49.70,60.45,49.75,60.35,49.80,60.30
RZ_2464601_13154,null,null,50,0,2,49.88,60.38,49.90,60.42,49.98,60.50,50.04,60.38,50.04,60.33,50.01,60.25,49.96,60.23,49.98,60.20,49.99,60.20,50.01,60.25,50.02,60.33,50.00,60.45,49.99,60.50,49.98,60.60,49.92,60.62,49.89,60.62,49.84,60.62,49.88,60.60,49.90,60.58,49.86,60.58,49.77,60.60,49.71,60.60,49.74,60.58,49.79,60.52,49.80,60.50,49.79,60.48,49.80,60.50,49.83,60.65,49.83,60.77,49.77,60.88,49.73,60.88,49.70,60.92,49.69,61.05,49.71,61.25,49.71,61.42,49.75,61.10,49.76,60.70,49.75,60.17,49.71,60.08,49.69,60.33,49.74,60.70,49.79,61.05,49.85,60.95,49.86,60.88,49.86,60.85,49.86,60.85,49.86,60.92,49.88,61.02,49.86,61.10,49.88,60.90
RZ_2464601_13155,null,null,50,0,2,49.90,60.73,49.91,60.52,49.94,60.50,49.96,60.38,49.99,60.30,49.96,60.25,49.92,60.35,49.90,60.45,49.88,60.50,49.88,60.52,49.88,60.52,49.84,60.55,49.79,60.77,49.75,61.20,49.73,61.60,49.73,61.48,49.84,60.83,49.96,60.17,49.96,59.77,49.85,59.73,49.69,59.67,49.62,59.80,49.71,60.02,49.84,60.27,49.96,60.40,49.88,60.48,49.80,60.55,49.74,60.62,49.75,60.52,49.81,60.42,49.88,60.35,49.92,60.50,49.90,60.62,49.81,60.73,49.74,60.70,49.71,60.70,49.75,60.67,49.74,60.65,49.66,60.67,49.61,60.73,49.62,60.95,49.65,61.15,49.71,60.98,49.80,60.67,49.84,60.45,49.84,60.58,49.81,60.62,49.85,60.62,49.89,60.67,49.94,60.73
RZ_2464601_13156,null,null,51,0,2,49.96,60.75,50.00,60.67,50.01,60.58,50.02,60.48,49.95,60.42,49.88,60.42,49.81,60.42,49.81,60.50,49.80,60.62,49.76,60.73,49.75,60.55,49.74,60.35,49.74,60.25,49.74,60.40,49.73,60.45,49.74,60.40,49.71,60.27,49.70,60.20,49.64,60.35,49.61,60.55,49.60,60.73,49.64,60.85,49.71,60.98,49.77,60.95,49.76,60.75,49.71,60.55,49.66,60.50,49.70,60.48,49.74,60.38,49.76,60.25,49.75,60.10,49.80,60.08,49.88,60.15,49.95,60.23,49.90,60.10,49.86,59.98,49.81,59.92,49.81,59.98,49.81,60.02,49.81,60.05,49.81,60.10,49.81,60.23,49.80,60.45,49.80,60.73,49.79,60.90,49.80,60.92,49.75,61.05,49.71,61.15,49.73,60.88,49.79,60.50,49.84,60.25
RZ_2464601_13157,null,null,50,0,2,49.85,60.52,49.86,60.77,49.89,60.95,49.90,60.98,49.90,60.92,49.91,60.83,49.86,60.80,49.83,60.88,49.80,60.85,49.80,60.75,49.81,60.58,49.83,60.45,49.84,60.33,49.81,60.60,49.77,60.95,49.80,61.15,49.86,61.00,49.94,60.77,49.94,60.73,49.86,60.67,49.79,60.70,49.73,60.75,49.74,60.77,49.75,60.83,49.80,60.85,49.86,60.52,49.92,60.15,49.94,60.00,49.92,60.25,49.90,60.55,49.88,60.60,49.85,60.65,49.91,60.62,49.99,60.60,50.04,60.58,50.01,60.33,49.98,60.10,49.95,59.92,49.90,60.00,49.88,60.15,49.88,60.27,49.90,60.35,49.91,60.50,49.86,60.67,49.79,60.85,49.71,60.95,49.73,61.00,49.76,60.62,49.79,60.35,49.81,60.15
RZ_2464601_13158,null,null,50,0,2,49.80,60.38,49.86,60.27,49.92,60.05,49.98,59.80,49.98,59.77,49.95,59.73,49.91,59.73,49.88,59.88,49.85,60.10,49.84,60.30,49.86,60.30,49.90,60.20,49.90,60.25,49.88,60.42,49.74,60.62,49.54,60.70,49.27,60.52,49.10,60.33,48.79,60.35,48.49,60.60,48.08,60.75,47.75,60.58,47.41,60.40,47.15,60.35,46.88,60.40,46.61,60.40,46.40,60.35,46.19,60.48,46.04,60.62,45.89,60.80,45.86,60.80,45.86,60.80,45.85,60.83,45.86,60.88,45.90,60.75,45.95,60.60,45.99,60.27,46.00,60.10,46.00,59.77,46.00,59.62,45.94,59.88,45.89,60.25,45.90,60.70,45.95,60.77,46.00,60.85,46.01,60.60,45.99,60.33,45.96,60.23,45.89,60.17,45.85,60.23
RZ_2464601_13159,null,null,50,0,2,45.80,60.20,45.76,60.38,45.73,60.50,45.71,60.50,45.70,60.45,45.73,60.42,45.76,60.45,45.79,60.33,45.80,60.20,45.79,60.02,45.76,60.00,45.77,60.17,45.81,60.38,45.83,60.65,45.83,60.70,45.81,60.65,45.83,60.58,45.81,60.50,45.80,60.52,45.79,60.50,45.80,60.40,45.81,60.40,45.80,60.55,45.77,60.73,45.76,60.77,45.74,60.67,45.74,60.55,45.75,60.45,45.76,60.38,45.76,60.33,45.75,60.48,45.74,60.65,45.76,60.67,45.80,60.50,45.81,60.25,45.77,60.15,45.76,60.02,45.81,59.92,45.86,59.85,45.89,60.05,45.84,60.30,45.81,60.52,45.80,60.50,45.79,60.40,45.83,60.35,45.88,60.33,45.95,60.40,45.89,60.45,45.80,60.48,45.74,60.33
RZ_2464601_13160,null,null,50,0,2,45.75,60.23,45.79,60.10,45.84,60.15,45.88,60.20,45.81,60.23,45.73,60.25,45.64,60.27,45.64,60.27,45.65,60.27,45.67,60.27,45.70,60.38,45.71,60.48,45.70,60.62,45.67,60.73,45.66,60.88,45.66,60.95,45.67,60.60,45.67,60.20,45.69,59.73,45.73,59.62,45.75,59.70,45.77,59.88,45.76,60.08,45.79,60.12,45.80,60.20,45.83,60.23,45.83,60.15,45.79,60.05,45.74,59.95,45.67,59.95,45.62,60.15,45.59,60.38,45.55,60.62,45.55,60.65,45.58,60.42,45.59,60.20,45.61,59.98,45.59,59.98,45.59,59.80,45.61,59.62,45.66,59.60,45.67,59.85,45.66,60.12,45.69,60.05,45.73,59.85,45.74,59.65,45.74,59.60,45.69,59.55,45.65,59.52,45.56,59.65
RZ_2464601_13161,null,null,50,0,2,45.50,59.90,45.45,60.05,45.44,60.10,45.50,60.02,45.56,60.02,45.61,60.00,45.61,59.98,45.61,59.98,45.65,59.98,45.70,59.85,45.74,59.73,45.70,59.62,45.66,59.62,45.66,59.60,45.67,59.50,45.67,59.40,45.67,59.38,45.67,59.45,45.66,59.52,45.64,59.75,45.61,59.92,45.61,59.90,45.62,59.62,45.64,59.25,45.64,59.08,45.69,58.83,45.73,58.70,45.74,58.65,45.70,58.75,45.67,58.83,45.65,59.05,45.64,59.27,45.62,59.40,45.61,59.27,45.61,59.17,45.59,59.17,45.64,59.30,45.69,59.42,45.65,59.60,45.56,59.62,45.49,59.67,45.48,59.67,45.46,59.70,45.50,59.60,45.55,59.48,45.61,59.35,45.66,59.30,45.73,59.20,45.74,59.10,45.67,59.00
RZ_2464601_13162,null,null,51,0,2,45.62,58.98,45.61,59.00,45.60,59.05,45.59,59.10,45.60,58.90,45.61,58.70,45.62,58.58,45.60,58.73,45.56,58.88,45.52,58.90,45.51,58.85,45.58,58.85,45.66,58.85,45.75,58.85,45.77,58.85,45.77,58.80,45.75,58.73,45.67,58.70,45.61,58.80,45.55,59.08,45.56,59.30,45.58,59.40,45.59,59.35,45.52,59.50,45.46,59.73,45.42,59.65,45.45,59.35,45.54,59.05,45.59,58.90,45.64,58.75,45.80,58.60,45.99,58.52,46.26,57.83,46.54,56.95,46.90,56.17,47.31,55.25,47.73,54.02,48.11,52.83,48.46,52.38,48.71,51.30,48.91,50.20,49.14,48.67,49.31,47.70,49.52,46.05,49.65,44.65,49.77,43.20,49.85,42.30,49.94,41.05,50.05,40.10,50.17,39.23,50.27,38.50
RZ_2464601_13163,null,null,50,0,2,50.29,38.00,50.35,36.98,50.38,36.05,50.45,34.65,50.49,33.83,50.54,33.30,50.56,33.23,50.60,32.83,50.64,32.42,50.73,32.08,50.76,32.10,50.77,31.60,50.76,31.07,50.76,30.50,50.79,30.43,50.81,30.40,50.81,30.35,50.77,30.30,50.71,30.20,50.66,30.15,50.64,30.12,50.69,30.15,50.73,30.10,50.79,30.05,50.80,30.10,50.81,30.18,50.83,29.95,50.88,29.65,50.90,29.48,50.90,29.57,50.88,29.68,50.83,29.62,50.79,29.50,50.76,29.43,50.75,29.45,50.67,29.52,50.61,29.62,50.58,29.60,50.60,29.50,50.60,29.35,50.56,29.23,50.51,29.20,50.50,29.20,50.46,29.60,50.45,30.02,50.46,30.35,50.50,30.20,50.50,30.05,50.50,30.05,50.49,30.10
RZ_2464601_13164,null,null,50,0,2,50.48,29.93,50.45,29.70,50.44,29.52,50.41,29.52,50.40,29.55,50.39,29.62,50.35,29.70,50.33,29.77,50.30,29.80,50.31,29.80,50.35,29.80,50.38,29.98,50.39,30.15,50.41,29.98,50.48,29.62,50.50,29.45,50.50,29.45,50.49,29.50,50.48,29.40,50.49,29.62,50.50,29.80,50.39,30.18,50.27,30.43,50.16,30.55,50.17,30.32,50.30,29.80,50.41,29.40,50.46,29.00,50.42,28.90,50.34,29.05,50.26,29.35,50.19,29.82,50.23,30.00,50.27,30.20,50.23,30.20,50.10,30.20,50.11,30.12,50.27,30.02,50.35,30.23,50.27,30.48,50.19,30.65,50.20,30.50,50.23,30.27,50.27,29.95,50.30,29.68,50.33,29.43,50.34,29.38,50.33,29.35,50.31,29.40,50.31,29.32
RZ_2464601_13165,null,null,51,0,2,50.31,29.18,50.27,29.45,50.23,29.88,50.21,29.95,50.24,29.62,50.26,29.30,50.21,29.80,50.17,30.30,50.16,30.52,50.20,30.12,50.24,29.75,50.17,29.88,50.12,30.15,50.08,30.43,50.10,30.38,50.11,30.35,50.09,30.35,50.08,30.18,50.16,30.00,50.26,29.85,50.33,30.07,50.30,30.30,50.30,30.55,50.31,30.68,50.23,30.80,50.14,30.62,50.06,30.38,50.08,30.15,50.06,30.15,50.05,30.15,50.06,30.15,50.20,30.15,50.34,30.27,50.40,30.43,50.35,30.60,50.33,30.43,50.34,30.25,50.30,30.07,50.24,30.12,50.16,30.23,50.12,30.45,50.10,30.65,50.19,30.38,50.30,29.95,50.39,29.70,50.39,29.88,50.36,30.05,50.30,30.05,50.25,30.10,50.20,30.20,50.21,30.23
RZ_2464601_13166,null,null,49,0,2,50.23,30.12,50.23,29.98,50.19,30.15,50.19,30.35,50.20,30.52,50.25,30.30,50.26,30.10,50.26,29.93,50.24,30.02,50.24,30.12,50.23,30.23,50.29,30.25,50.30,30.55,50.33,30.68,50.25,30.80,50.17,30.68,50.11,30.62,50.11,30.57,50.11,30.52,50.12,30.27,50.15,30.02,50.19,29.77,50.19,29.75,50.17,29.73,50.16,29.75,50.12,29.82,50.08,29.90,50.11,29.95,50.20,30.12,50.34,30.32,50.39,30.52,50.40,30.43,50.34,30.30,50.30,30.12,50.33,30.05,50.33,29.98,50.29,30.02,50.23,30.18,50.26,30.35,50.35,30.10,50.48,29.75,50.54,29.32,50.56,29.23,50.51,29.65,50.36,30.10,50.21,30.68,50.11,30.77,50.11,30.95,50.14,31.00
RZ_2464601_13167,null,null,51,0,2,50.20,31.05,50.27,30.93,50.31,30.75,50.30,30.68,50.26,30.80,50.23,31.00,50.25,30.77,50.31,30.50,50.39,30.23,50.45,30.25,50.45,30.27,50.38,30.48,50.29,30.65,50.21,30.57,50.19,30.32,50.17,29.98,50.17,29.90,50.23,29.77,50.27,29.73,50.26,30.18,50.23,30.68,50.16,31.00,50.15,30.88,50.10,30.77,50.10,30.57,50.19,30.35,50.29,30.38,50.39,30.62,50.41,30.73,50.45,30.55,50.44,30.35,50.42,30.32,50.44,30.25,50.41,30.18,50.33,30.50,50.26,30.88,50.25,31.25,50.27,31.20,50.27,31.10,50.33,31.05,50.38,31.05,50.41,31.15,50.41,31.07,50.45,30.62,50.50,30.20,50.46,29.98,50.38,30.20,50.29,30.45,50.27,30.43,50.25,30.18,50.27,29.80
RZ_2464601_13168,null,null,50,0,2,50.34,29.60,50.41,29.50,50.45,29.52,50.42,30.05,50.34,30.57,50.25,30.98,50.17,30.98,50.17,31.00,50.17,31.15,50.20,31.15,50.20,31.15,50.19,31.18,50.11,31.23,50.08,31.02,50.08,30.77,50.11,30.52,50.12,30.48,50.11,30.43,50.09,30.40,50.06,30.35,50.06,30.30,50.15,30.27,50.25,30.27,50.35,30.15,50.36,30.02,50.34,30.30,50.31,30.68,50.31,31.02,50.35,30.95,50.33,30.80,50.24,30.70,50.14,30.68,50.10,30.77,50.09,30.88,50.19,30.57,50.27,30.23,50.33,29.90,50.33,29.88,50.34,29.88,50.33,30.07,50.26,30.38,50.24,30.68,50.26,30.77,50.29,30.82,50.26,31.02,50.25,31.15,50.24,31.25,50.23,31.15,50.26,30.90,50.33,30.70
RZ_2464601_13169,null,null,50,0,2,50.38,30.55,50.38,30.55,50.38,30.55,50.36,30.70,50.40,30.85,50.42,31.02,50.41,31.02,50.36,30.98,50.31,30.98,50.33,31.00,50.34,30.98,50.38,30.85,50.40,30.75,50.40,30.95,50.39,31.23,50.36,31.45,50.38,31.07,50.38,30.68,50.36,30.55,50.34,30.80,50.38,31.07,50.41,31.12,50.42,31.02,50.44,30.85,50.46,30.45,50.50,30.18,50.52,30.02,50.51,30.25,50.52,30.45,50.52,30.62,50.44,30.60,50.31,30.57,50.21,30.75,50.26,30.98,50.33,31.10,50.36,31.00,50.38,30.82,50.36,30.73,50.35,30.73,50.34,30.77,50.31,30.82,50.26,30.82,50.19,30.80,50.14,30.80,50.10,30.80,50.09,30.80,50.11,30.77,50.12,30.77,50.15,30.68,50.21,30.60
RZ_2464601_13170,null,null,51,0,2,50.26,30.50,50.30,30.48,50.29,30.48,50.29,30.48,50.27,30.50,50.27,30.50,50.25,30.68,50.26,30.85,50.27,31.02,50.30,30.93,50.30,30.70,50.27,30.48,50.25,30.35,50.24,30.27,50.25,30.23,50.27,30.45,50.26,30.88,50.26,31.23,50.26,31.27,50.25,31.30,50.23,31.43,50.19,31.60,50.17,31.60,50.17,31.62,50.17,31.65,50.17,31.55,50.16,31.45,50.21,31.35,50.29,31.32,50.31,31.27,50.26,31.25,50.20,31.27,50.19,31.30,50.23,31.32,50.31,31.00,50.42,30.68,50.48,30.68,50.38,30.95,50.23,31.32,50.11,31.40,50.11,31.32,50.11,31.25,50.11,31.20,50.10,31.30,50.11,31.05,50.12,30.68,50.24,30.32,50.35,30.20,50.44,30.18,50.41,30.27,50.40,30.23
RZ_2464601_13171,null,null,50,0,2,50.39,30.18,50.39,30.15,50.34,30.50,50.30,30.85,50.25,31.02,50.17,31.00,50.09,30.98,50.04,30.93,50.05,30.93,50.08,30.93,50.06,31.20,50.05,31.48,50.04,31.45,50.08,31.15,50.15,30.82,50.20,30.80,50.19,30.88,50.15,30.98,50.14,31.10,50.17,31.15,50.20,31.18,50.21,31.18,50.19,31.27,50.16,31.43,50.12,31.60,50.15,31.45,50.19,31.23,50.23,30.88,50.23,30.75,50.16,30.60,50.11,30.57,50.05,30.73,50.06,30.82,50.15,30.93,50.25,30.85,50.33,30.85,50.34,30.88,50.33,31.00,50.30,31.12,50.27,31.23,50.26,31.23,50.26,31.23,50.25,31.27,50.21,31.30,50.24,31.40,50.30,31.48,50.33,31.55,50.27,31.52,50.23,31.60,50.20,31.60
RZ_2464601_13172,null,null,50,0,2,50.17,31.50,50.17,31.35,50.20,31.32,50.25,31.43,50.27,31.50,50.29,31.48,50.27,31.40,50.29,31.43,50.27,31.52,50.23,31.70,50.14,32.12,50.06,32.48,50.00,32.83,49.99,32.92,50.04,33.05,50.10,33.15,50.16,33.17,50.15,33.20,50.14,33.48,50.17,33.73,50.21,34.00,50.27,34.00,50.30,33.95,50.36,33.92,50.41,33.92,50.42,33.95,50.42,34.00,50.41,34.05,50.41,34.15,50.40,34.23,50.48,34.52,50.56,34.75,50.65,34.95,50.64,34.73,50.61,34.52,50.60,34.33,50.58,34.40,50.56,34.48,50.55,34.58,50.52,34.88,50.45,35.17,50.39,35.65,50.36,35.85,50.40,36.08,50.44,36.20,50.45,36.30,50.48,36.15,50.49,35.90,50.45,36.17,50.35,36.67
RZ_2464601_13173,null,null,50,0,2,50.20,37.10,50.11,37.02,49.99,36.95,49.95,36.85,49.91,36.75,49.83,36.62,49.73,36.65,49.59,37.10,49.50,37.50,49.42,37.85,49.40,37.70,49.36,38.30,49.33,38.95,49.30,39.33,49.30,39.10,49.29,38.85,49.25,38.88,49.21,38.88,49.09,38.88,48.96,38.88,48.85,38.83,48.80,38.80,48.74,38.77,48.66,38.77,48.62,38.77,48.60,38.80,48.59,38.80,48.54,39.27,48.49,39.75,48.30,40.23,48.15,40.15,48.01,40.05,47.91,40.42,47.80,41.05,47.65,42.08,47.55,42.65,47.45,43.05,47.38,43.02,47.35,43.17,47.33,43.42,47.25,43.70,47.16,43.85,47.05,44.38,47.00,44.88,46.89,45.40,46.81,45.42,46.59,45.52,46.44,45.62,46.30,45.73,46.34,45.50
RZ_2464601_13174,null,null,50,0,2,46.31,45.25,46.26,45.17,46.17,45.40,46.14,45.50,46.08,45.40,45.99,45.30,45.91,45.45,45.88,45.55,45.84,45.58,45.84,45.38,45.83,45.27,45.75,45.20,45.66,44.83,45.52,44.42,45.50,44.10,45.49,44.15,45.52,44.23,45.55,44.30,45.54,44.48,45.48,44.50,45.44,44.33,45.39,44.05,45.38,43.98,45.44,44.02,45.51,43.88,45.56,43.67,45.55,43.30,45.51,43.02,45.51,42.75,45.51,42.62,45.44,42.58,45.38,42.58,45.29,42.95,45.26,43.33,45.23,43.48,45.12,43.10,45.02,42.70,44.92,42.58,44.81,42.65,44.70,42.52,44.60,42.35,44.64,41.88,44.66,41.60,44.69,41.25,44.70,41.17,44.71,41.08,44.62,40.95,44.54,40.83,44.45,40.65,44.45,40.58
RZ_2464601_13175,null,null,51,0,2,44.50,40.52,44.58,40.15,44.64,39.83,44.66,39.42,44.69,39.17,44.71,38.92,44.64,38.70,44.55,38.65,44.51,38.52,44.56,38.40,44.62,38.25,44.64,38.17,44.55,38.12,44.41,37.90,44.29,37.70,44.38,36.98,44.49,36.48,44.55,36.38,44.50,36.80,44.36,37.17,44.26,37.15,44.20,37.10,44.23,36.92,44.25,36.77,44.27,36.62,44.30,36.52,44.33,36.48,44.29,36.45,44.26,36.20,44.26,35.98,44.38,35.73,44.44,35.75,44.45,35.75,44.42,35.77,44.39,35.70,44.38,35.65,44.38,35.60,44.39,35.80,44.40,36.00,44.50,36.00,44.61,35.80,44.69,35.60,44.66,35.52,44.71,35.50,44.79,35.45,44.85,35.45,44.77,35.67,44.69,35.90,44.64,36.10,44.65,36.05,44.67,35.98
RZ_2464601_13176,null,null,50,0,2,44.67,35.95,44.66,35.95,44.69,35.88,44.73,35.80,44.75,35.70,44.70,35.73,44.64,35.85,44.75,35.95,44.91,35.90,45.09,35.70,45.02,35.58,44.95,35.52,44.92,35.52,44.96,35.62,45.01,35.75,45.01,35.85,45.01,35.85,44.99,36.00,44.98,36.17,44.98,36.42,44.99,36.50,45.02,36.45,45.05,36.30,45.06,36.23,45.01,36.33,44.95,36.42,44.95,36.40,45.01,36.33,45.02,36.35,44.96,36.50,44.89,36.65,44.85,36.73,44.85,36.77,44.90,36.90,45.00,36.98,45.08,37.05,45.12,36.98,45.10,36.90,45.09,36.77,45.08,36.60,45.09,36.42,45.10,36.27,45.08,36.30,45.04,36.42,44.99,36.58,44.94,36.77,44.91,36.88,44.98,36.98,45.05,37.10,45.10,37.30
RZ_2464601_13177,null,null,50,0,2,45.09,37.50,45.14,37.60,45.19,37.65,45.23,37.50,45.17,37.33,45.12,37.15,45.09,37.15,45.09,37.10,45.11,37.08,45.12,37.10,45.14,37.15,45.14,37.17,45.20,37.20,45.23,36.98,45.21,36.75,45.10,36.90,45.04,37.23,45.00,37.67,45.00,37.75,45.06,37.48,45.15,37.10,45.24,36.62,45.26,36.52,45.25,36.75,45.16,37.08,45.08,37.40,45.00,37.38,44.99,37.33,45.04,37.27,45.09,37.15,45.14,37.05,45.11,37.10,45.14,37.25,45.16,37.30,45.20,37.20,45.21,37.10,45.23,37.10,45.24,37.08,45.25,37.05,45.21,37.05,45.17,37.08,45.12,37.08,45.15,37.08,45.21,37.10,45.26,37.20,45.27,37.27,45.26,37.35,45.26,37.30,45.26,37.23,45.26,37.23
RZ_2464601_13178,null,null,50,0,2,45.25,37.30,45.21,37.38,45.20,37.30,45.20,37.20,45.14,37.10,45.09,36.98,45.15,36.92,45.29,36.95,45.39,37.12,45.35,37.38,45.31,37.58,45.30,37.70,45.34,37.73,45.38,37.90,45.39,38.00,45.33,38.05,45.23,38.00,45.14,37.98,45.06,38.05,45.02,38.08,45.02,37.95,45.05,37.80,45.15,37.55,45.24,37.42,45.30,37.30,45.29,37.12,45.26,37.02,45.25,37.23,45.24,37.50,45.21,37.73,45.24,37.65,45.25,37.62,45.21,37.65,45.16,37.65,45.15,37.65,45.19,37.52,45.25,37.40,45.26,37.27,45.25,37.23,45.23,37.12,45.20,37.02,45.20,37.00,45.19,37.02,45.17,37.02,45.15,37.10,45.16,37.23,45.17,37.35,45.19,37.40,45.16,37.35,45.12,37.27
RZ_2464601_13179,null,null,50,0,2,45.08,37.23,45.05,37.23,45.02,37.33,45.00,37.38,44.99,37.35,45.00,37.23,45.00,37.17,44.99,37.38,45.04,37.65,45.10,37.70,45.16,37.42,45.16,37.17,45.11,37.48,45.09,37.83,45.09,37.85,45.12,37.60,45.17,37.35,45.19,37.55,45.19,37.70,45.15,37.73,45.14,37.58,45.14,37.40,45.17,37.30,45.19,37.27,45.23,37.08,45.24,36.90,45.24,37.00,45.24,37.30,45.24,37.60,45.27,37.30,45.29,37.00,45.29,36.67,45.25,36.62,45.25,36.50,45.25,36.38,45.26,36.15,45.26,36.00,45.26,36.02,45.25,36.25,45.23,36.73,45.20,37.05,45.15,37.27,45.11,37.25,45.09,37.08,45.12,36.92,45.19,36.73,45.23,36.67,45.19,36.62,45.11,36.60,45.10,36.58
RZ_2464601_13180,null,null,50,0,2,45.17,36.55,45.26,36.52,45.26,36.70,45.27,36.90,45.20,37.08,45.12,37.10,45.04,37.10,45.01,37.15,44.99,37.20,44.99,37.23,45.01,37.08,45.05,37.12,45.09,37.17,45.06,37.08,45.02,36.80,44.99,36.52,45.04,36.58,45.06,36.67,45.08,36.75,45.06,36.85,45.11,36.90,45.19,36.83,45.29,36.70,45.33,36.55,45.38,36.58,45.39,36.60,45.40,36.60,45.40,36.67,45.33,36.73,45.25,36.83,45.17,36.85,45.16,36.80,45.16,36.73,45.15,36.65,45.11,36.67,45.04,36.73,44.96,36.75,44.90,36.75,44.90,36.55,44.91,36.35,44.98,36.00,45.04,35.88,45.08,35.80,45.06,35.92,45.09,36.05,45.10,36.10,45.15,36.05,45.20,35.95,45.23,35.83,45.23,35.77
RZ_2464601_13181,null,null,50,0,2,45.21,35.80,45.23,35.80,45.23,35.65,45.23,35.48,45.21,35.38,45.21,35.52,45.17,35.83,45.14,36.15,45.08,36.30,45.04,36.25,45.02,36.02,45.08,35.90,45.12,35.80,45.16,35.80,45.12,35.80,45.09,35.80,45.05,35.80,45.05,35.83,45.11,35.88,45.17,35.90,45.23,35.98,45.20,36.02,45.19,35.90,45.16,35.73,45.11,35.85,45.04,36.12,45.09,36.52,45.17,36.60,45.26,36.67,45.25,36.62,45.26,36.25,45.20,35.90,45.14,35.77,45.09,35.98,45.12,36.20,45.19,36.08,45.19,35.95,45.19,35.88,45.24,35.95,45.27,36.12,45.29,36.25,45.25,36.40,45.20,36.48,45.24,36.60,45.27,36.70,45.24,36.73,45.16,36.67,45.10,36.62,45.14,36.42,45.16,36.23
RZ_2464601_13182,null,null,50,0,2,45.20,35.83,45.21,35.67,45.24,35.50,45.23,35.90,45.21,36.27,45.23,36.65,45.24,36.65,45.30,36.25,45.33,35.85,45.34,35.45,45.31,35.60,45.31,35.75,45.31,35.85,45.26,35.77,45.21,35.70,45.15,35.77,45.17,35.88,45.20,35.98,45.25,35.98,45.27,35.90,45.31,35.83,45.33,35.73,45.36,35.58,45.38,35.48,45.40,35.33,45.40,35.27,45.42,35.25,45.44,35.45,45.44,35.62,45.41,35.58,45.31,35.30,45.23,35.02,45.17,35.05,45.21,35.10,45.20,35.48,45.15,35.80,45.15,35.62,45.21,35.15,45.25,34.73,45.24,34.83,45.21,34.95,45.19,35.08,45.16,35.12,45.15,35.15,45.17,35.15,45.19,35.15,45.19,35.15,45.25,35.17,45.30,35.20,45.38,35.17
RZ_2464601_13183,null,null,50,0,2,45.39,35.15,45.40,35.10,45.39,35.25,45.39,35.40,45.40,35.27,45.41,34.98,45.41,34.83,45.39,34.92,45.40,35.02,45.42,35.20,45.31,35.45,45.16,35.67,45.10,35.67,45.19,35.58,45.27,35.42,45.30,35.23,45.31,35.05,45.29,34.98,45.26,35.02,45.23,35.02,45.23,34.98,45.21,34.92,45.19,35.10,45.19,35.27,45.24,35.25,45.31,35.02,45.40,34.80,45.44,34.88,45.40,34.92,45.30,35.00,45.20,34.90,45.24,34.77,45.30,34.65,45.33,34.77,45.29,35.00,45.25,35.20,45.25,35.20,45.27,35.23,45.29,35.23,45.34,34.83,45.38,34.42,45.41,34.02,45.39,34.45,45.34,34.90,45.33,35.33,45.35,35.35,45.40,35.35,45.48,35.00,45.56,34.67,45.62,34.42
RZ_2464601_13184,null,null,50,0,2,45.62,34.65,45.59,34.80,45.54,34.85,45.50,34.80,45.50,34.77,45.50,34.75,45.50,34.77,45.51,34.77,45.51,34.77,45.52,34.73,45.54,34.67,45.55,34.65,45.55,34.65,45.52,34.62,45.50,34.70,45.49,34.80,45.49,34.92,45.49,34.98,45.49,35.02,45.46,35.02,45.45,35.02,45.45,34.92,45.44,34.83,45.38,34.70,45.33,34.67,45.30,34.60,45.31,34.52,45.29,34.75,45.26,35.00,45.24,35.25,45.27,35.23,45.34,35.10,45.38,34.98,45.41,34.88,45.44,35.08,45.44,35.25,45.44,35.42,45.41,35.40,45.40,34.95,45.35,34.55,45.31,34.23,45.24,34.33,45.20,34.42,45.21,34.50,45.30,34.55,45.39,34.60,45.42,34.62,45.42,34.62,45.42,34.73,45.39,34.88
RZ_2464601_13185,null,null,51,0,2,45.34,35.00,45.30,35.02,45.30,34.92,45.31,34.77,45.33,34.60,45.33,34.52,45.36,34.40,45.39,34.25,45.40,34.12,45.39,34.08,45.36,34.10,45.39,34.15,45.41,34.20,45.44,34.17,45.44,34.12,45.44,34.08,45.42,34.05,45.44,34.02,45.44,34.02,45.44,34.35,45.44,34.67,45.44,34.73,45.46,34.48,45.48,34.23,45.48,34.05,45.48,33.90,45.46,33.65,45.46,33.58,45.48,33.50,45.48,33.50,45.49,33.45,45.51,33.40,45.51,33.62,45.50,33.92,45.49,34.15,45.51,34.05,45.52,33.88,45.59,33.75,45.64,33.73,45.67,33.80,45.66,33.88,45.66,33.88,45.61,34.02,45.55,34.15,45.49,34.30,45.50,34.05,45.51,33.80,45.56,33.58,45.61,33.65,45.65,33.75,45.67,33.83
RZ_2464601_13186,null,null,50,0,2,45.67,33.85,45.66,34.00,45.64,34.12,45.61,34.17,45.62,34.05,45.62,33.92,45.61,34.00,45.60,34.12,45.59,34.27,45.59,34.27,45.58,34.23,45.58,34.15,45.58,34.10,45.60,34.12,45.64,34.15,45.62,34.05,45.59,33.92,45.60,33.80,45.64,33.80,45.64,33.62,45.59,33.48,45.58,33.30,45.58,33.33,45.59,33.40,45.58,33.50,45.59,33.60,45.58,33.48,45.56,33.25,45.55,33.02,45.56,33.10,45.55,33.35,45.55,33.60,45.56,33.55,45.59,33.35,45.61,33.10,45.65,32.80,45.64,32.55,45.62,32.42,45.67,32.62,45.74,32.85,45.75,33.02,45.69,33.12,45.62,33.08,45.64,33.02,45.60,32.95,45.56,33.12,45.52,33.30,45.54,33.42,45.54,33.38,45.56,33.25
RZ_2464601_13187,null,null,49,0,2,45.59,33.15,45.60,33.05,45.67,33.02,45.76,32.73,45.88,32.48,46.05,32.25,46.24,32.08,46.54,31.88,46.75,31.65,46.92,31.60,47.10,31.50,47.33,31.38,47.69,31.27,47.95,31.18,48.29,30.73,48.48,30.30,48.79,29.95,48.95,30.00,49.27,29.45,49.59,28.77,49.99,28.12,50.24,28.12,50.35,28.20,50.42,28.18,50.55,28.10,50.75,27.90,50.86,27.82,50.91,27.73,50.90,27.80,50.92,27.85,50.96,27.88,50.95,27.77,50.92,27.68,50.90,27.55,50.94,27.45,50.96,27.38,51.01,27.38,51.04,27.40,51.05,27.43,51.15,27.00,51.24,26.62,51.33,26.32,51.35,26.48,51.41,26.55,51.45,26.77,51.39,27.00,51.31,26.98,51.21,26.73,51.20,26.45
RZ_2464601_13188,null,null,50,0,2,51.23,26.35,51.29,26.23,51.27,26.35,51.21,26.55,51.16,26.77,51.19,26.55,51.20,26.32,51.15,26.48,51.05,26.82,50.98,27.15,51.02,27.05,51.09,26.95,51.12,26.90,51.04,26.90,50.95,26.93,50.99,27.00,51.08,27.02,51.15,27.00,51.10,26.93,51.04,26.85,51.02,26.60,50.98,26.38,50.96,26.12,50.99,26.05,51.05,25.98,51.09,26.00,51.05,26.15,51.02,26.25,51.00,26.30,51.01,26.20,51.04,26.12,51.08,26.05,51.01,26.07,50.95,26.10,50.94,26.05,50.96,25.95,50.99,25.88,50.95,26.02,50.92,26.18,50.91,26.35,50.96,26.35,51.02,26.38,51.08,26.38,51.11,26.20,51.12,26.02,51.11,25.90,51.10,25.95,51.08,26.27,51.09,26.55,51.09,26.88
RZ_2464601_13189,null,null,50,0,2,51.10,26.93,51.08,26.93,51.06,26.52,51.06,26.15,51.09,25.85,51.11,25.82,51.12,25.75,51.17,25.68,51.17,25.68,51.17,25.75,51.17,25.82,51.16,25.95,51.16,26.07,51.12,26.18,51.12,26.18,51.14,26.00,51.19,25.88,51.20,25.77,51.20,25.82,51.19,25.85,51.14,25.85,51.11,25.85,51.08,25.95,51.06,26.05,51.04,26.25,51.01,26.30,50.99,26.35,50.99,26.35,50.99,26.35,50.99,26.32,51.00,26.30,51.00,26.27,51.00,26.25,51.04,26.27,51.08,26.32,51.14,26.32,51.16,26.27,51.20,25.93,51.21,25.60,51.21,25.48,51.17,25.77,51.12,26.07,51.10,26.25,51.10,26.35,51.10,26.38,51.11,26.30,51.12,26.02,51.14,25.77,51.20,25.60,51.25,25.55
RZ_2464601_13190,null,null,50,0,2,51.33,25.45,51.36,25.35,51.39,25.30,51.41,25.40,51.41,25.52,51.31,25.73,51.20,25.85,51.14,25.95,51.16,25.98,51.20,25.98,51.20,25.93,51.20,25.93,51.20,25.85,51.23,25.80,51.29,25.75,51.35,25.77,51.38,25.75,51.35,25.68,51.33,25.65,51.30,25.68,51.31,25.57,51.27,25.43,51.23,25.50,51.24,25.80,51.29,26.15,51.34,26.20,51.30,26.23,51.27,26.15,51.25,26.05,51.25,25.98,51.25,26.02,51.26,26.15,51.29,25.98,51.30,25.70,51.30,25.40,51.33,25.38,51.34,25.50,51.36,25.62,51.36,25.75,51.38,25.77,51.40,25.82,51.41,25.80,51.38,25.90,51.34,26.07,51.30,26.27,51.27,26.35,51.29,26.23,51.26,26.05,51.26,25.90,51.27,25.75
RZ_2464601_13191,null,null,50,0,2,51.31,25.68,51.34,25.65,51.27,25.68,51.20,26.02,51.17,26.35,51.21,26.70,51.29,26.73,51.31,26.50,51.36,26.25,51.39,26.00,51.40,26.00,51.39,26.00,51.40,25.77,51.41,25.52,51.44,25.32,51.44,25.50,51.42,25.85,51.40,26.12,51.41,26.25,51.42,26.20,51.45,26.18,51.46,25.90,51.44,25.65,51.42,25.43,51.44,25.45,51.46,25.50,51.44,25.43,51.38,25.35,51.30,25.50,51.29,25.73,51.29,25.95,51.31,25.80,51.31,25.65,51.31,25.45,51.27,25.40,51.26,25.32,51.26,25.30,51.27,25.20,51.25,25.10,51.21,25.12,51.24,25.15,51.29,25.15,51.34,25.12,51.33,25.20,51.35,25.30,51.39,25.35,51.39,25.43,51.38,25.43,51.39,25.38,51.45,25.38
RZ_2464601_13192,null,null,50,1,2,51.51,25.60,51.56,25.82,51.52,25.77,51.48,25.62,51.35,25.50,51.29,25.52,51.29,25.55,51.35,25.52,51.42,25.48,51.42,25.45,51.42,25.40,51.42,25.43,51.41,25.52,51.41,25.65,51.40,25.80,51.40,25.88,51.40,26.00,51.41,26.05,51.42,26.07,51.45,25.93,51.46,25.80,51.44,25.70,51.41,25.70,51.41,25.80,51.39,25.85,51.38,25.88,51.35,25.70,51.36,25.57,51.38,25.48,51.31,25.70,51.27,25.93,51.34,25.80,51.44,25.48,51.56,25.10,51.59,25.10,51.64,24.90,51.67,24.75,51.69,24.68,51.65,24.85,51.60,25.00,51.58,24.95,51.59,24.80,51.60,24.68,51.60,24.73,51.55,24.77,51.52,24.80,51.51,24.80,51.51,25.07,51.50,25.35,51.49,25.68
RZ_2464601_13193,null,null,50,0,2,51.51,25.70,51.51,25.65,51.52,25.55,51.52,25.45,51.50,25.50,51.48,25.57,51.48,25.68,51.48,25.73,51.50,25.48,51.49,25.20,51.49,24.95,51.49,25.02,51.50,25.00,51.52,24.95,51.52,25.23,51.48,25.65,51.41,26.05,51.40,26.05,51.42,26.02,51.46,25.88,51.50,25.55,51.50,25.30,51.54,25.20,51.55,25.27,51.60,25.35,51.62,25.25,51.56,25.18,51.49,25.02,51.38,24.93,51.35,24.98,51.34,25.10,51.36,25.38,51.42,25.52,51.48,25.50,51.56,25.30,51.59,25.30,51.59,25.50,51.54,25.65,51.49,25.60,51.45,25.43,51.42,25.27,51.41,25.40,51.39,25.62,51.34,25.77,51.31,25.62,51.30,25.48,51.31,25.35,51.31,25.27,51.30,25.20,51.27,25.12
RZ_2464601_13194,null,null,50,0,2,51.24,24.98,51.25,24.85,51.30,24.75,51.35,24.70,51.36,24.65,51.34,24.62,51.34,24.60,51.38,24.50,51.41,24.43,51.42,24.43,51.38,24.52,51.31,24.93,51.27,25.25,51.30,25.32,51.35,25.10,51.39,24.93,51.41,24.98,51.42,25.05,51.42,25.00,51.36,24.98,51.33,24.75,51.27,24.65,51.29,24.60,51.26,24.73,51.26,24.80,51.26,25.02,51.27,25.25,51.31,25.05,51.35,24.62,51.36,24.48,51.40,24.77,51.42,25.05,51.39,25.07,51.31,25.02,51.24,24.98,51.23,24.93,51.21,24.93,51.16,25.12,51.12,25.35,51.08,25.55,51.11,25.35,51.17,25.00,51.24,24.65,51.23,24.80,51.21,25.07,51.16,25.50,51.14,25.65,51.12,25.57,51.14,25.38,51.16,25.07
RZ_2464601_13195,null,null,51,0,2,51.23,25.00,51.31,24.82,51.36,24.73,51.38,24.48,51.38,24.35,51.36,24.25,51.38,24.32,51.39,24.38,51.40,24.43,51.39,24.45,51.39,24.43,51.35,24.43,51.31,24.43,51.30,24.48,51.30,24.75,51.29,25.02,51.19,25.32,51.12,25.32,51.11,25.30,51.14,25.20,51.17,25.12,51.21,25.07,51.25,25.10,51.27,25.12,51.30,25.15,51.30,25.15,51.26,25.27,51.20,25.38,51.14,25.45,51.12,25.40,51.16,25.43,51.19,25.45,51.19,25.50,51.25,25.15,51.33,24.80,51.41,24.45,51.40,24.38,51.39,24.30,51.36,24.27,51.35,24.35,51.34,24.60,51.33,24.80,51.31,24.95,51.31,24.95,51.31,24.95,51.31,24.95,51.29,25.07,51.29,25.18,51.29,25.20,51.29,25.15,51.29,25.15
RZ_2464601_13196,null,null,50,0,2,51.27,25.15,51.29,25.10,51.31,25.05,51.35,25.05,51.36,25.10,51.34,25.12,51.36,25.15,51.40,25.02,51.44,24.95,51.44,24.88,51.41,24.95,51.39,25.00,51.36,24.93,51.34,24.82,51.31,24.73,51.30,24.80,51.30,24.90,51.29,25.02,51.31,25.10,51.34,25.23,51.35,25.32,51.33,25.30,51.31,25.00,51.30,24.68,51.30,24.48,51.31,24.45,51.33,24.45,51.33,24.45,51.31,24.45,51.29,24.48,51.29,24.52,51.25,24.52,51.25,24.55,51.27,24.52,51.33,24.52,51.35,24.57,51.31,24.62,51.29,24.70,51.24,24.73,51.24,24.62,51.23,24.57,51.23,24.48,51.27,24.52,51.34,24.45,51.36,24.40,51.29,24.60,51.29,24.90,51.31,25.15,51.38,25.15,51.34,25.35
RZ_2464601_13197,null,null,50,0,2,51.30,25.60,51.29,25.45,51.30,25.18,51.33,24.90,51.31,25.02,51.29,25.10,51.26,25.15,51.24,25.15,51.25,24.82,51.27,24.50,51.34,24.15,51.36,24.12,51.38,24.10,51.41,24.23,51.45,24.32,51.51,24.25,51.52,24.10,51.48,24.30,51.40,24.65,51.31,25.00,51.31,24.80,51.33,24.62,51.33,24.52,51.31,24.65,51.30,24.80,51.33,24.95,51.35,25.00,51.38,25.10,51.36,25.10,51.38,25.12,51.39,25.15,51.39,25.15,51.40,24.93,51.42,24.68,51.42,24.57,51.41,24.70,51.40,24.82,51.41,24.73,51.44,24.55,51.49,24.38,51.51,24.38,51.50,24.40,51.50,24.05,51.49,23.68,51.51,23.88,51.50,24.48,51.42,25.07,51.38,25.05,51.29,25.05,51.26,24.93
RZ_2464601_13198,null,null,50,0,2,51.35,24.82,51.48,24.75,51.54,24.77,51.49,24.77,51.42,24.75,51.42,24.75,51.41,24.77,51.41,24.80,51.40,24.80,51.39,24.82,51.41,24.80,51.48,24.80,51.52,24.80,51.52,24.80,51.50,24.75,51.48,24.73,51.48,24.68,51.45,24.75,51.42,24.82,51.40,24.93,51.44,25.07,51.49,25.18,51.55,25.27,51.56,25.30,51.56,24.93,51.56,24.55,51.56,24.20,51.55,24.27,51.54,24.40,51.52,24.50,51.50,24.57,51.49,24.60,51.51,24.68,51.55,24.77,51.59,24.85,51.60,24.77,51.62,24.70,51.65,24.65,51.74,24.68,51.79,25.02,51.84,25.38,51.86,25.52,51.89,25.48,51.89,25.50,51.86,25.68,51.84,25.77,51.81,25.82,51.79,25.85,51.73,25.90,51.65,26.15
RZ_2464601_13199,null,null,50,0,2,51.56,26.62,51.52,27.12,51.30,28.05,51.01,28.75,50.71,29.65,50.48,30.57,50.29,31.68,50.00,33.70,49.84,35.70,49.65,38.02,49.52,39.75,49.44,41.20,49.34,42.67,49.25,44.40,49.14,46.35,48.94,48.90,48.74,51.17,48.52,53.45,48.35,55.90,48.00,58.75,47.58,61.55,47.17,63.65,46.83,66.10,46.52,68.80,46.23,71.53,46.10,74.55,46.02,77.33,45.90,80.83,45.74,83.45,45.51,86.67,45.34,89.30,45.14,92.45,44.98,94.83,44.80,97.30,44.62,99.55,44.44,102.10,44.20,104.72,43.91,107.33,43.58,109.97,43.30,111.80,43.05,113.72,42.84,115.67,42.59,118.35,42.31,121.58,42.01,125.35,41.58,128.78,41.16,132.05,40.85,134.53,40.75,136.65,40.71,137.97
RZ_2464601_13200,null,null,50,0,2,40.56,139.53,40.39,141.35,40.20,143.40,40.06,145.20,39.86,148.00,39.71,150.12,39.56,152.35,39.48,153.90,39.51,155.38,39.51,157.03,39.65,158.53,39.62,160.90,39.61,163.12,39.46,165.03,39.30,167.10,39.17,168.90,39.00,171.30,38.90,172.82,38.75,175.05,38.69,176.68,38.80,178.15,38.95,179.22,39.10,180.35,39.06,181.78,39.23,182.75,39.31,184.15,39.44,185.22,39.55,186.30,39.71,186.50,39.90,187.12,40.04,187.80,40.17,188.70,40.25,189.38,40.26,190.15,40.30,190.68,40.35,191.03,40.30,191.53,40.23,192.40,40.17,193.38,40.17,194.05,40.25,194.85,40.41,195.60,40.56,196.15,40.73,196.55,40.76,196.93,40.80,197.32,40.98,197.22,41.16,197.10,41.34,197.22,41.34,197.50
RZ_2464601_13201,null,null,100,0,0,41.33,197.82,41.31,197.93,41.31,197.97,41.38,197.95,41.46,197.68,41.55,197.45,41.58,197.20,41.61,197.25,41.64,197.28,41.65,196.72,41.65,196.12,41.69,195.50,41.74,195.45,41.79,195.28,41.84,195.18,41.89,195.10,41.88,195.18,41.83,195.15,41.80,195.12,41.83,195.10,41.86,194.88,41.91,194.65,41.96,194.38,42.01,194.30,42.02,194.20,42.06,194.12,42.08,194.07,42.09,194.05,42.05,194.05,42.00,194.10,41.96,194.12,41.99,193.65,42.05,193.12,42.10,192.70,42.10,192.85,42.09,193.00,42.14,192.72,42.17,192.40,42.25,191.97,42.27,191.90,42.33,191.70,42.34,191.60,42.33,191.88,42.26,192.22,42.19,192.50,42.14,192.40,42.21,192.30,42.27,192.25,42.33,192.32,42.31,192.40,42.30,192.40,42.30,192.28,42.30,192.03,42.29,191.93,42.26,191.85,42.25,191.93,42.23,191.95,42.23,192.07,42.26,192.18,42.35,191.82,42.45,191.30,42.50,190.75,42.48,190.88,42.44,191.05,42.38,191.43,42.27,191.62,42.21,191.45,42.14,191.10,42.11,190.88,42.06,191.00,42.09,191.03,42.14,190.93,42.16,190.85,42.15,190.88,42.14,190.88,42.20,191.00,42.27,191.10,42.38,191.03,42.42,190.70,42.38,190.38,42.29,190.35,42.19,190.53,42.16,190.72,42.17,190.72,42.21,190.53,42.29,190.35,42.38,190.43,42.44,190.60,42.50,190.75,42.52,190.70,42.58,190.40,42.59,190.20,42.60,190.05,42.60,190.10,42.58,190.05,42.55,189.97,42.51,189.93,42.52,189.90,42.55,190.12,42.58,190.38
RZ_2464601_13202,null,null,50,0,0,42.56,190.65,42.59,190.70,42.62,190.68,42.66,190.50,42.69,190.20,42.69,189.97,42.71,189.72,42.74,189.60,42.76,189.50,42.75,189.57,42.73,189.75,42.75,189.85,42.79,189.90,42.76,189.95,42.69,190.05,42.66,190.10,42.73,189.97,42.80,189.88,42.89,189.72,42.94,189.65,42.96,189.82,42.94,190.05,42.92,190.12,42.92,189.97,42.91,189.68,42.89,189.53,42.85,189.60,42.85,189.82,42.83,190.12,42.81,190.32,42.74,190.53,42.67,190.43,42.67,190.25,42.73,190.20,42.84,190.32,42.89,190.45,43.00,190.07,43.06,189.70,43.00,189.53,42.88,189.90,42.79,190.28,42.85,190.18,42.90,189.90,42.88,189.95,42.80,190.25,42.76,190.57,42.76,190.55,42.76,190.50,42.75,190.38,42.76,190.20
RZ_2464601_13203,null,null,50,0,0,42.77,190.05,42.79,189.85,42.80,189.70,42.83,189.60,42.81,189.70,42.80,189.90,42.81,190.05,42.83,190.15,42.85,190.12,42.85,190.07,42.84,190.03,42.84,190.05,42.89,190.12,42.95,189.97,43.01,189.78,43.00,189.68,42.96,189.88,42.90,190.22,42.85,190.45,42.83,190.47,42.84,190.38,42.85,190.07,42.85,189.90,42.90,189.62,42.94,189.55,42.99,189.47,43.04,189.68,43.09,190.00,43.14,190.35,43.11,190.47,43.06,190.45,43.01,190.47,42.95,190.55,42.96,190.35,43.00,190.07,43.12,189.72,43.25,189.53,43.36,189.35,43.39,189.25,43.40,189.30,43.39,189.40,43.27,189.72,43.15,190.03,43.05,190.15,43.05,190.07,43.04,190.05,43.08,190.25,43.12,190.43,43.14,190.45,43.09,190.25
RZ_2464601_13204,null,null,50,0,0,43.02,190.05,42.98,190.07,42.96,190.12,42.95,190.20,43.04,190.15,43.12,190.15,43.23,190.10,43.27,190.05,43.31,190.15,43.31,190.30,43.29,190.57,43.26,190.70,43.24,190.93,43.20,190.97,43.19,190.75,43.20,190.45,43.23,190.15,43.27,190.12,43.33,189.95,43.36,189.70,43.35,189.45,43.33,189.47,43.30,189.78,43.27,190.05,43.30,190.18,43.34,190.07,43.36,189.97,43.35,189.82,43.30,189.75,43.25,189.68,43.20,189.70,43.19,189.78,43.20,189.82,43.24,189.82,43.26,189.82,43.30,189.82,43.31,189.88,43.34,189.90,43.35,189.93,43.36,189.93,43.39,189.88,43.35,189.82,43.29,189.95,43.24,190.12,43.24,190.22,43.25,190.12,43.24,190.03,43.20,190.00,43.17,189.97,43.17,189.95
RZ_2464601_13205,null,null,50,0,0,43.16,189.57,43.14,189.22,43.10,188.85,43.10,188.80,43.08,189.05,43.09,189.35,43.10,189.80,43.12,189.97,43.10,189.85,43.08,189.60,43.10,189.47,43.16,189.45,43.24,189.43,43.25,189.28,43.24,189.53,43.19,189.78,43.15,190.03,43.11,190.05,43.17,189.78,43.21,189.47,43.26,189.20,43.29,189.25,43.34,189.30,43.38,189.28,43.36,189.22,43.36,189.15,43.38,189.15,43.39,189.12,43.41,189.07,43.44,189.03,43.48,189.00,43.49,189.03,43.44,189.05,43.36,189.30,43.36,189.57,43.41,189.82,43.49,189.80,43.50,189.90,43.44,190.03,43.42,189.62,43.42,189.07,43.44,189.20,43.39,189.85,43.40,190.28,43.48,190.05,43.56,189.72,43.55,189.62,43.54,189.45,43.51,189.38,43.48,189.32
RZ_2464601_13206,null,null,50,0,0,43.48,189.38,43.48,189.43,43.50,189.45,43.48,189.53,43.46,189.62,43.42,189.65,43.40,189.57,43.40,189.32,43.41,189.12,43.50,188.93,43.58,188.97,43.65,189.05,43.65,189.12,43.58,189.32,43.51,189.50,43.41,189.80,43.39,189.97,43.38,190.18,43.39,190.35,43.40,190.43,43.40,190.30,43.48,190.07,43.56,189.88,43.62,189.90,43.60,189.97,43.55,190.05,43.51,190.07,43.49,189.97,43.50,189.82,43.50,189.72,43.51,189.47,43.52,189.30,43.52,189.20,43.59,189.35,43.67,189.53,43.76,189.62,43.76,189.62,43.73,189.82,43.67,190.00,43.62,190.18,43.64,189.85,43.67,189.53,43.70,189.40,43.66,189.60,43.60,189.93,43.56,190.07,43.61,190.22,43.73,190.03,43.83,189.82,43.84,189.72
RZ_2464601_13207,null,null,51,0,0,43.83,189.85,43.80,190.07,43.80,190.18,43.80,190.28,43.81,190.25,43.81,190.32,43.80,190.43,43.83,190.43,43.85,190.07,43.88,189.72,43.90,189.95,43.92,190.38,43.96,190.38,43.98,189.95,43.98,189.65,43.91,189.80,43.84,189.97,43.85,190.00,43.91,190.03,44.00,189.90,44.02,189.75,44.05,189.68,44.05,189.85,44.06,189.95,44.06,190.00,44.02,189.97,43.98,190.10,43.95,190.20,43.99,190.18,44.10,189.97,44.17,189.78,44.23,189.82,44.19,189.97,44.16,190.00,44.24,189.88,44.31,189.78,44.39,189.80,44.41,189.78,44.42,189.70,44.42,189.55,44.39,189.47,44.38,189.43,44.40,189.47,44.42,189.50,44.42,189.53,44.42,189.60,44.41,189.70,44.33,189.78,44.25,189.82,44.19,189.75,44.24,189.65
RZ_2464601_13208,null,null,50,0,0,44.29,189.47,44.34,189.38,44.38,189.30,44.41,189.35,44.41,189.50,44.34,189.65,44.26,189.65,44.20,189.57,44.16,189.47,44.11,189.45,44.19,189.55,44.31,189.68,44.36,189.80,44.30,189.80,44.25,189.75,44.27,189.78,44.38,189.82,44.45,189.88,44.51,189.75,44.51,189.57,44.51,189.07,44.51,188.78,44.49,188.78,44.46,189.05,44.44,189.28,44.48,189.15,44.52,188.97,44.59,188.82,44.62,188.75,44.66,188.78,44.66,188.85,44.66,188.95,44.65,189.03,44.64,189.15,44.62,189.28,44.54,189.35,44.44,189.40,44.35,189.35,44.34,189.32,44.31,189.28,44.35,188.95,44.51,188.68,44.66,188.53,44.73,188.75,44.69,188.90,44.54,188.95,44.42,188.93,44.33,188.88,44.35,188.82,44.42,189.15
RZ_2464601_13209,null,null,50,0,0,44.49,189.53,44.56,189.60,44.54,189.28,44.51,188.95,44.48,188.93,44.49,188.93,44.55,188.97,44.65,189.15,44.75,189.25,44.75,189.32,44.69,189.32,44.56,189.38,44.49,189.30,44.48,188.97,44.51,188.68,44.48,188.78,44.44,189.03,44.39,189.28,44.39,189.32,44.45,189.47,44.49,189.62,44.52,189.68,44.51,189.57,44.44,189.47,44.36,189.43,44.38,189.43,44.45,189.55,44.54,189.68,44.55,189.78,44.55,189.72,44.55,189.57,44.61,189.38,44.69,189.20,44.74,189.07,44.71,188.97,44.69,188.82,44.70,188.57,44.73,188.40,44.75,188.20,44.74,188.05,44.74,187.88,44.76,188.32,44.81,188.85,44.83,189.45,44.80,189.53,44.79,189.43,44.81,189.15,44.83,188.88,44.81,188.95,44.79,189.05
RZ_2464601_13210,null,null,50,0,0,44.77,189.18,44.75,189.18,44.73,189.28,44.65,189.50,44.60,189.62,44.59,189.12,44.62,188.47,44.65,188.32,44.65,188.80,44.71,189.22,44.80,189.10,44.88,188.78,44.90,188.50,44.92,188.32,44.94,188.38,44.96,188.53,45.01,188.38,45.08,188.22,45.06,188.35,45.04,188.72,45.02,188.80,45.05,188.50,45.09,188.05,45.11,187.90,45.11,187.90,45.10,188.07,45.10,188.15,45.10,188.03,45.10,187.90,45.10,187.72,45.10,187.57,45.10,187.90,45.09,188.40,45.08,188.80,45.09,188.57,45.09,188.22,45.09,187.97,45.08,187.93,45.08,187.95,45.17,187.72,45.30,187.47,45.38,187.35,45.34,187.50,45.25,187.62,45.21,187.62,45.16,187.62,45.17,187.45,45.16,187.30,45.16,187.12,45.16,187.15
RZ_2464601_13211,null,null,50,0,0,45.19,187.25,45.21,187.35,45.23,187.43,45.25,187.50,45.27,187.65,45.24,187.78,45.23,187.93,45.23,188.00,45.23,188.00,45.17,187.93,45.11,188.03,45.10,188.22,45.10,188.18,45.12,187.97,45.14,187.75,45.17,187.78,45.23,187.75,45.25,187.75,45.25,187.75,45.21,187.78,45.19,187.85,45.16,187.93,45.12,188.07,45.19,188.18,45.27,188.12,45.35,187.82,45.31,187.70,45.25,187.75,45.23,187.90,45.23,187.88,45.17,187.85,45.11,187.82,45.08,187.85,45.08,187.85,45.05,187.65,45.02,187.43,44.95,187.38,44.91,187.53,44.88,187.82,44.88,187.97,44.90,187.82,44.91,187.55,44.94,187.25,45.01,187.25,45.08,187.47,45.05,187.65,44.99,187.47,45.04,187.12,45.15,186.82,45.25,186.85
RZ_2464601_13212,null,null,51,0,0,45.26,186.85,45.26,187.05,45.26,187.15,45.25,187.20,45.25,187.05,45.20,187.15,45.17,187.25,45.14,187.35,45.12,187.47,45.11,187.65,45.08,188.07,45.06,188.38,45.09,188.28,45.14,187.90,45.19,187.28,45.23,187.05,45.25,186.93,45.23,187.05,45.21,187.15,45.20,187.20,45.16,187.32,45.10,187.40,45.12,187.35,45.20,187.15,45.29,186.90,45.30,186.80,45.29,186.88,45.26,186.93,45.24,186.97,45.25,186.80,45.27,186.68,45.24,186.53,45.16,186.45,45.06,186.65,45.04,186.88,45.02,187.10,45.04,187.03,45.06,186.97,45.08,187.07,45.10,187.18,45.12,187.15,45.15,186.82,45.16,186.53,45.16,186.43,45.14,186.50,45.12,186.57,45.06,186.57,45.01,186.60,44.98,186.62,44.98,186.60,44.98,186.57
RZ_2464601_13213,null,null,49,0,0,44.98,186.53,45.11,186.50,45.24,186.57,45.24,186.68,45.08,186.85,44.99,186.95,45.10,187.05,45.20,187.07,45.24,186.72,45.21,186.38,45.26,186.15,45.33,186.38,45.38,186.68,45.34,186.85,45.29,186.90,45.27,186.82,45.27,186.72,45.25,186.62,45.23,186.60,45.19,186.62,45.17,186.72,45.16,186.80,45.09,186.60,45.04,186.35,45.06,186.32,45.14,186.55,45.19,186.78,45.15,186.80,45.10,186.82,45.08,186.82,45.08,186.82,45.09,186.80,45.11,186.72,45.11,186.62,45.12,186.50,45.12,186.40,45.10,186.40,45.08,186.43,45.10,186.57,45.14,186.65,45.16,186.68,45.14,186.62,45.10,186.68,45.09,186.75,45.08,186.75,45.08,186.65,45.14,186.68,45.20,186.82,45.30,186.68
RZ_2464601_13214,null,null,50,0,0,45.34,186.40,45.36,186.18,45.38,186.10,45.40,186.03,45.41,185.85,45.38,185.80,45.33,185.75,45.29,185.78,45.27,185.80,45.26,185.82,45.24,185.82,45.21,186.03,45.19,186.22,45.19,186.40,45.21,186.30,45.24,186.20,45.21,186.25,45.20,186.40,45.15,186.22,45.15,185.90,45.14,185.75,45.12,186.03,45.08,186.30,45.04,186.43,44.99,186.45,44.96,186.45,44.96,186.43,45.01,186.35,45.06,186.28,45.08,186.28,45.09,186.30,45.09,186.25,45.08,186.15,45.05,186.28,45.02,186.50,45.02,186.65,45.02,186.50,45.02,186.40,45.02,186.38,44.94,186.40,44.85,186.40,44.83,186.03,44.85,185.65,44.86,185.50,44.86,185.75,44.89,185.95,44.94,185.90,44.94,185.82,44.92,185.80,44.92,185.72
RZ_2464601_13215,null,null,50,0,0,44.94,185.57,44.95,185.43,44.95,185.35,44.99,185.35,45.01,185.32,44.92,185.28,44.80,185.22,44.66,185.25,44.64,185.38,44.62,185.38,44.55,185.18,44.48,184.93,44.40,184.75,44.20,184.70,44.02,184.70,43.85,184.75,43.89,184.85,44.26,184.93,44.80,184.60,45.51,184.32,46.08,183.82,46.46,183.68,46.27,184.15,45.73,185.22,44.64,186.35,43.06,187.65,41.64,188.57,40.83,189.45,41.44,189.60,42.80,190.07,44.86,190.62,46.48,191.20,47.19,192.45,46.70,197.85,44.95,207.85,43.02,219.97,41.91,231.35,41.84,241.40,42.69,252.65,42.54,264.82,42.16,275.35,33.58,297.30,25.25,314.20,16.94,328.82,16.94,328.82
RZ_2464601_13216,null,null,51,0,0,null
RZ_2464601_13217,null,null,49,0,0,null
RZ_2464601_13218,null,null,50,0,0,21.35,291.12,21.35,291.12
RZ_2464601_13219,null,null,50,0,0,25.27,291.62,29.29,291.30,33.29,290.90,35.05,284.85,36.69,279.55,37.55,272.12,36.81,270.05,37.35,266.07,38.61,264.18,40.21,262.35,40.94,259.07,41.67,255.70,42.06,252.18,42.49,246.45,43.11,238.93,43.69,231.53,42.76,229.40,41.94,223.72,41.36,215.22,41.90,206.97,42.46,201.32,42.67,199.78,42.94,198.22,43.31,196.15,43.85,192.82,44.21,190.57,44.19,191.65,44.51,187.62,44.96,182.60,45.49,177.07,45.64,176.60,45.75,175.68,45.79,174.78,45.79,174.07,45.81,173.82,45.84,173.88,45.90,173.62,45.99,173.28,46.06,173.07,46.04,173.43,45.85,173.88,45.66,174.40,45.39,174.47,45.08,174.53,44.44,175.28,43.94,176.05,43.55,176.82,43.50,176.55,43.50,176.00,43.52,175.53
RZ_2464601_13220,null,null,51,0,0,43.74,175.32,43.95,174.97,44.52,173.88,44.99,172.70,45.64,171.28,46.23,170.57,46.71,169.95,47.25,169.80,47.60,169.60,47.98,169.05,48.09,168.68,48.19,168.32,48.27,168.20,48.41,168.10,48.45,168.03,48.49,168.15,48.46,168.50,48.42,168.82,48.42,169.07,48.45,169.05,48.46,169.50,48.45,169.95,48.42,170.43,48.44,170.43,48.45,170.10,48.48,169.78,48.49,169.45,48.48,169.35,48.46,169.25,48.44,169.25,48.41,169.40,48.40,169.57,48.39,169.65,48.38,169.78,48.49,169.65,48.61,169.45,48.73,169.50,48.70,169.82,48.66,170.05,48.65,169.95,48.66,169.55,48.62,169.25,48.59,169.10,48.54,169.38,48.54,169.65,48.58,169.53,48.60,169.28,48.61,168.90,48.55,168.78,48.41,168.62,48.16,168.97
RZ_2464601_13221,null,null,50,0,0,47.98,169.35,47.83,169.72,47.76,169.80,47.71,169.90,47.66,170.12,47.54,170.25,47.44,170.00,47.30,169.62,47.25,169.12,47.19,169.00,47.21,169.10,47.27,169.32,47.16,169.53,47.00,169.50,46.79,169.88,46.71,170.25,46.67,170.25,46.70,169.88,46.74,169.85,46.75,170.05,46.76,170.05,46.76,169.72,46.74,169.88,46.70,170.18,46.67,170.20,46.66,169.93,46.67,169.68,46.66,169.80,46.66,169.75,46.67,169.62,46.66,169.88,46.73,170.25,46.77,170.88,46.77,171.07,46.69,171.22,46.61,171.12,46.61,170.68,46.61,170.30,46.66,170.03,46.74,170.18,46.83,170.25,46.88,170.20,46.89,170.05,46.89,169.90,46.88,169.82,46.86,169.78,46.85,169.82,46.83,169.85,46.79,169.82,46.75,169.75
RZ_2464601_13222,null,null,49,0,0,46.84,169.72,46.95,169.75,46.99,169.82,46.90,169.88,46.79,170.18,46.74,170.47,46.73,170.55,46.67,170.22,46.62,169.95,46.52,169.88,46.49,169.80,46.52,169.70,46.59,169.72,46.65,169.80,46.71,169.88,46.77,169.85,46.84,170.12,46.83,170.43,46.76,170.22,46.71,169.75,46.66,169.30,46.67,169.32,46.75,169.35,46.84,169.38,46.90,169.22,46.89,169.10,46.86,169.25,46.85,169.55,46.85,169.75,46.85,169.62,46.79,169.50,46.73,169.53,46.66,169.62,46.61,169.82,46.56,170.00,46.54,170.12,46.61,170.12,46.70,170.15,46.79,170.18,46.77,170.25,46.77,170.30,46.77,170.28,46.80,170.10,46.81,169.85,46.79,169.72,46.76,169.75,46.79,169.78,46.85,169.68,46.94,169.28
RZ_2464601_13223,null,null,50,0,0,46.96,168.95,46.96,168.88,46.94,169.12,46.91,169.35,46.89,169.40,46.88,169.32,46.84,169.25,46.79,169.40,46.83,169.65,46.85,169.90,46.90,169.65,46.90,169.32,46.90,169.28,46.85,169.50,46.79,169.75,46.88,169.82,47.01,169.93,47.08,169.78,47.02,169.53,47.00,169.25,47.02,169.22,47.04,169.47,47.01,169.75,46.96,170.00,46.94,170.00,46.88,170.18,46.85,170.32,46.81,170.57,46.77,170.62,46.75,170.50,46.74,170.32,46.76,169.62,46.79,169.22,46.86,168.97,46.91,169.30,46.98,169.53,47.00,169.60,47.02,169.65,47.04,169.68,47.01,169.70,46.98,169.75,46.96,169.78,46.98,169.75,46.96,169.72,46.95,169.72,46.98,169.75,47.02,169.78,47.08,169.60,47.09,169.45,47.04,169.30
RZ_2464601_13224,null,null,50,0,0,46.99,169.40,46.94,169.47,46.94,169.57,46.94,169.57,46.92,169.80,46.91,170.03,46.89,170.12,46.89,169.88,46.85,169.68,46.83,169.60,46.81,169.68,46.83,169.85,46.83,170.03,46.80,170.20,46.79,170.20,46.79,170.20,46.76,170.30,46.69,170.40,46.62,170.53,46.55,170.55,46.51,170.53,46.51,170.40,46.54,170.28,46.58,170.22,46.62,170.20,46.67,170.12,46.71,170.07,46.70,170.05,46.69,170.03,46.73,169.93,46.77,169.82,46.81,169.75,46.81,169.72,46.79,169.82,46.76,169.95,46.76,170.15,46.77,170.20,46.81,169.93,46.83,169.62,46.80,169.62,46.71,169.90,46.66,169.93,46.64,169.68,46.64,169.53,46.62,169.68,46.59,169.90,46.56,170.07,46.52,170.25,46.58,170.03,46.62,169.70
RZ_2464601_13225,null,null,51,0,0,46.66,169.40,46.62,169.45,46.60,169.47,46.59,169.47,46.58,169.45,46.54,169.57,46.51,169.68,46.51,169.72,46.59,169.53,46.67,169.35,46.76,169.12,46.81,169.00,46.85,168.93,46.76,168.95,46.64,168.95,46.48,168.75,46.44,168.57,46.59,168.75,46.77,169.10,46.92,169.55,46.85,169.62,46.77,169.85,46.79,169.97,46.81,170.00,46.85,169.93,46.86,169.85,46.88,169.85,46.88,169.78,46.88,169.82,46.79,169.90,46.70,169.95,46.61,169.88,46.65,169.50,46.75,169.22,46.88,169.00,46.96,169.07,47.00,169.10,47.01,169.07,47.01,169.20,47.00,169.30,46.90,169.50,46.81,169.57,46.71,169.60,46.71,169.55,46.81,169.50,46.95,169.22,47.12,168.93,47.17,168.72,47.10,168.95,46.99,169.28,46.86,169.53
RZ_2464601_13226,null,null,50,0,0,46.83,169.65,46.81,169.62,46.81,169.55,46.81,169.47,46.81,169.45,46.79,169.55,46.77,169.62,46.80,169.70,46.84,169.72,46.88,169.82,46.88,169.93,46.88,169.78,46.91,169.30,46.94,168.70,46.94,168.35,46.98,168.47,47.04,168.65,47.11,168.80,47.11,168.70,47.10,168.72,47.09,168.75,47.12,168.75,47.16,168.68,47.19,168.60,47.17,168.60,47.14,168.78,47.06,169.10,46.99,169.35,46.95,169.57,46.95,169.68,46.96,169.30,46.98,168.93,46.95,168.85,46.89,169.20,46.83,169.47,46.80,169.40,46.83,169.32,46.88,169.28,46.91,169.28,46.96,169.25,47.02,169.25,47.06,169.38,47.11,169.62,47.11,169.80,47.11,169.78,47.10,169.55,47.09,169.40,47.06,169.35,47.05,169.45,47.04,169.53
RZ_2464601_13227,null,null,49,0,0,47.02,169.60,47.02,169.57,47.02,169.65,47.01,169.70,47.01,169.82,47.05,169.90,47.11,169.78,47.17,169.57,47.17,169.32,47.14,169.25,47.10,169.12,47.14,169.07,47.20,169.05,47.25,169.10,47.25,169.25,47.24,169.40,47.24,169.30,47.24,169.07,47.25,168.93,47.24,169.07,47.20,169.38,47.16,169.60,47.14,169.80,47.15,169.90,47.19,170.00,47.23,169.97,47.20,169.93,47.16,169.88,47.12,169.82,47.12,169.70,47.11,169.60,47.10,169.47,47.09,169.38,47.10,169.28,47.10,169.30,47.19,169.40,47.27,169.55,47.36,169.62,47.34,169.60,47.30,169.53,47.25,169.47,47.24,169.53,47.33,169.62,47.41,169.68,47.51,169.55,47.52,169.43,47.51,169.15,47.46,169.03,47.36,168.75
RZ_2464601_13228,null,null,50,0,0,47.21,168.60,47.06,169.03,46.81,169.97,46.62,170.93,46.34,171.32,46.08,171.53,45.77,172.38,45.41,173.43,45.10,174.25,44.84,174.45,44.69,174.88,44.40,175.55,44.11,176.20,43.89,176.55,43.73,176.82,43.54,177.35,43.38,177.90,43.39,178.45,43.41,178.80,43.45,178.97,43.51,179.00,43.59,178.90,43.66,178.88,43.73,178.82,43.75,178.80,43.69,179.20,43.61,179.62,43.56,180.05,43.61,180.05,43.69,179.88,43.77,179.45,43.80,179.00,43.84,178.60,43.92,178.45,44.02,178.32,44.20,178.32,44.26,178.32,44.31,178.32,44.25,178.45,44.19,178.70,44.12,179.05,44.10,179.30,44.09,179.47,44.05,179.53,44.04,179.45,44.04,179.32,44.05,179.10,44.05,179.03,44.04,178.95,44.04,179.05
RZ_2464601_13229,null,null,50,0,0,44.02,179.20,44.02,179.38,44.01,179.40,43.95,179.32,43.89,179.22,43.91,179.18,44.01,179.15,44.08,179.15,44.02,179.22,43.96,179.43,44.01,179.68,44.11,179.68,44.20,179.55,44.25,179.22,44.27,179.12,44.29,179.07,44.25,179.22,44.21,179.25,44.26,179.20,44.33,179.10,44.42,179.00,44.48,178.88,44.44,178.72,44.35,178.60,44.26,178.50,44.33,178.53,44.40,178.72,44.45,178.85,44.39,178.95,44.35,178.90,44.33,178.55,44.33,178.25,44.29,178.35,44.25,178.72,44.23,179.12,44.20,179.12,44.17,179.12,44.14,179.12,44.17,179.05,44.20,178.95,44.24,178.85,44.26,178.65,44.30,178.45,44.33,178.55,44.33,178.85,44.35,179.15,44.38,179.15,44.39,179.25,44.36,179.30,44.35,179.32
RZ_2464601_13230,null,null,51,0,0,44.35,179.30,44.36,179.30,44.39,179.28,44.41,179.20,44.44,179.12,44.48,178.80,44.51,178.50,44.51,178.45,44.49,178.72,44.45,179.20,44.44,179.43,44.42,179.68,44.45,179.65,44.48,179.55,44.46,179.35,44.42,179.18,44.40,179.07,44.41,179.00,44.42,178.95,44.44,178.85,44.45,178.80,44.46,178.75,44.48,178.80,44.46,178.88,44.46,178.93,44.44,179.15,44.39,179.38,44.34,179.50,44.30,179.57,44.31,179.65,44.30,179.75,44.27,179.65,44.30,179.55,44.34,179.55,44.41,179.55,44.46,179.55,44.52,179.40,44.52,179.22,44.49,179.05,44.45,179.03,44.45,178.90,44.45,178.80,44.44,178.70,44.42,178.78,44.39,178.85,44.36,178.82,44.30,178.70,44.27,178.57,44.25,178.50,44.25,178.60,44.34,178.80
RZ_2464601_13231,null,null,50,0,0,44.40,179.00,44.48,179.32,44.48,179.55,44.49,179.68,44.50,179.50,44.52,179.18,44.54,178.95,44.56,178.95,44.58,179.07,44.61,179.00,44.64,178.80,44.66,178.68,44.66,178.72,44.65,178.78,44.64,178.75,44.59,179.18,44.55,179.57,44.51,179.47,44.51,178.95,44.49,178.80,44.49,179.18,44.51,179.32,44.59,179.10,44.62,178.82,44.64,178.80,44.62,178.78,44.60,178.85,44.55,178.90,44.49,178.95,44.44,178.95,44.44,178.95,44.48,178.93,44.55,178.90,44.60,178.97,44.64,179.07,44.64,178.97,44.66,178.80,44.69,178.55,44.71,178.50,44.66,178.53,44.61,178.68,44.58,178.75,44.56,178.70,44.56,178.55,44.54,179.00,44.52,179.47,44.52,179.80,44.50,179.57,44.48,179.35,44.45,179.32
RZ_2464601_13232,null,null,50,0,0,44.45,179.32,44.45,179.45,44.46,179.57,44.50,179.65,44.55,179.50,44.59,179.38,44.60,179.28,44.61,179.22,44.62,179.10,44.59,179.07,44.55,179.10,44.52,179.30,44.55,179.38,44.58,179.47,44.59,179.45,44.56,179.57,44.54,179.68,44.52,179.88,44.52,179.97,44.52,179.78,44.52,179.53,44.52,179.30,44.52,179.35,44.56,179.38,44.60,179.35,44.59,179.35,44.54,179.35,44.48,179.38,44.46,179.32,44.46,179.30,44.48,179.30,44.50,179.25,44.52,179.18,44.52,179.32,44.56,179.55,44.64,179.50,44.71,179.22,44.74,178.93,44.73,178.93,44.71,178.93,44.66,179.28,44.59,179.60,44.51,179.95,44.52,180.03,44.55,180.10,44.60,179.65,44.62,179.18,44.58,178.80,44.51,178.88,44.49,178.97
RZ_2464601_13233,null,null,50,0,0,44.54,179.05,44.55,179.12,44.51,179.18,44.50,179.15,44.52,179.20,44.55,179.25,44.59,179.28,44.62,179.22,44.67,178.90,44.73,178.65,44.75,178.75,44.83,179.10,44.89,179.40,44.88,179.28,44.83,179.22,44.79,179.05,44.83,178.93,44.79,178.80,44.71,178.95,44.69,179.18,44.70,179.50,44.74,179.72,44.74,179.90,44.75,179.95,44.77,180.00,44.79,179.93,44.77,179.75,44.76,179.57,44.73,179.50,44.70,179.53,44.65,179.55,44.60,179.55,44.56,179.55,44.52,179.53,44.51,179.47,44.67,179.38,44.86,179.18,44.92,178.97,44.81,179.07,44.76,179.25,44.83,179.47,44.90,179.53,44.89,179.55,44.89,179.35,44.88,179.15,44.84,179.45,44.79,179.95,44.77,180.15,44.80,179.82,44.89,179.57
RZ_2464601_13234,null,null,50,0,0,44.98,179.72,45.08,179.78,45.16,179.78,45.21,179.72,45.25,179.75,45.21,179.97,45.12,180.18,45.04,180.30,44.95,180.12,44.89,179.93,44.85,179.82,44.92,179.82,45.02,179.82,45.14,179.85,45.14,180.03,45.14,180.22,45.11,180.40,45.00,180.38,44.91,180.32,44.83,180.22,44.85,180.15,44.86,180.10,44.88,180.07,44.86,180.03,44.86,179.90,44.95,179.78,45.05,179.65,45.10,179.62,45.01,179.62,44.92,179.65,44.96,179.50,45.06,179.18,45.16,178.88,45.15,179.10,45.12,179.50,45.09,179.90,45.09,179.90,45.08,179.88,45.06,179.85,45.05,179.82,45.10,179.80,45.16,179.78,45.25,179.78,45.27,179.78,45.33,179.85,45.35,179.90,45.38,180.00,45.36,180.07,45.31,180.22,45.24,180.32
RZ_2464601_13235,null,null,51,0,0,45.16,180.47,45.10,180.55,45.10,180.38,45.09,180.15,45.09,179.97,45.09,179.95,45.10,179.88,45.15,179.80,45.19,179.82,45.19,179.80,45.11,179.80,45.02,179.80,44.95,179.80,44.94,179.80,45.06,179.82,45.21,179.72,45.34,179.62,45.30,179.50,45.27,179.55,45.29,179.62,45.30,179.72,45.30,179.72,45.30,179.75,45.29,179.82,45.26,179.97,45.23,180.12,45.27,180.20,45.38,180.15,45.46,180.07,45.48,179.90,45.48,179.80,45.48,179.70,45.48,179.75,45.46,179.78,45.46,179.82,45.45,179.90,45.44,179.95,45.36,179.90,45.30,179.82,45.29,179.80,45.44,179.82,45.59,179.82,45.52,180.05,45.35,180.47,45.15,180.90,45.15,180.62,45.19,180.18,45.20,180.12,45.17,180.53,45.12,180.82,45.12,180.72
RZ_2464601_13236,null,null,49,0,0,45.12,180.65,45.14,180.70,45.15,180.70,45.15,180.68,45.16,180.47,45.20,180.35,45.25,180.22,45.23,180.25,45.19,180.25,45.20,180.25,45.25,180.20,45.30,180.12,45.35,180.07,45.41,180.05,45.42,180.12,45.39,180.18,45.36,180.22,45.40,180.18,45.45,180.15,45.49,180.18,45.50,180.20,45.50,180.30,45.50,180.38,45.50,180.55,45.48,180.62,45.44,180.68,45.40,180.40,45.40,180.15,45.38,180.07,45.34,180.20,45.31,180.15,45.33,180.00,45.36,179.75,45.41,179.68,45.44,179.60,45.46,179.60,45.46,179.60,45.45,179.80,45.41,180.15,45.35,180.53,45.30,180.75,45.23,180.80,45.17,180.88,45.20,180.88,45.27,180.90,45.33,181.12,45.31,181.25,45.35,181.30,45.39,181.18
RZ_2464601_13237,null,null,50,0,0,45.42,181.15,45.55,181.07,45.69,180.75,45.81,180.40,45.81,180.18,45.79,180.18,45.75,180.12,45.71,180.05,45.67,179.90,45.67,179.78,45.70,179.68,45.70,179.88,45.59,180.32,45.45,180.78,45.38,180.95,45.45,180.90,45.51,180.85,45.55,180.80,45.52,180.70,45.51,180.60,45.50,180.45,45.52,180.30,45.51,180.18,45.49,180.18,45.45,180.32,45.45,180.47,45.49,180.43,45.54,180.30,45.59,180.20,45.60,180.28,45.56,180.43,45.52,180.60,45.52,180.30,45.55,179.88,45.55,179.88,45.52,180.30,45.50,180.53,45.60,180.30,45.70,180.07,45.77,180.05,45.77,180.10,45.73,179.95,45.67,179.82,45.59,179.90,45.54,180.18,45.50,180.45,45.51,180.40,45.54,180.30,45.51,180.20,45.48,180.57
RZ_2464601_13238,null,null,50,0,0,45.45,181.03,45.51,180.90,45.62,180.32,45.70,179.78,45.71,180.00,45.70,180.12,45.69,180.22,45.69,180.12,45.67,180.12,45.67,180.12,45.67,180.10,45.66,180.28,45.65,180.47,45.64,180.68,45.64,180.60,45.62,180.40,45.62,180.20,45.65,180.10,45.64,180.10,45.61,180.12,45.60,180.12,45.62,180.15,45.60,180.10,45.54,180.10,45.52,180.07,45.55,180.07,45.55,180.07,45.55,180.07,45.59,180.05,45.65,179.97,45.67,179.97,45.67,180.07,45.70,180.22,45.74,180.10,45.76,179.90,45.76,179.68,45.75,179.65,45.66,179.57,45.58,179.50,45.55,179.60,45.60,179.72,45.65,179.85,45.66,179.82,45.66,179.80,45.64,179.75,45.62,179.57,45.61,179.40,45.60,179.57,45.60,179.93,45.60,180.43
RZ_2464601_13239,null,null,50,0,0,45.61,180.55,45.60,180.50,45.61,180.40,45.61,180.30,45.64,180.25,45.66,180.18,45.70,180.12,45.73,180.18,45.77,180.18,45.83,180.00,45.84,179.82,45.76,179.60,45.66,179.50,45.56,179.40,45.52,179.40,45.49,179.40,45.48,179.40,45.45,179.38,45.44,179.35,45.45,179.62,45.42,179.90,45.38,180.20,45.36,180.28,45.36,180.35,45.36,180.62,45.34,180.80,45.30,180.65,45.29,180.30,45.33,179.93,45.36,179.90,45.40,179.90,45.39,179.97,45.35,180.05,45.35,179.88,45.35,179.65,45.39,179.60,45.39,179.75,45.39,179.88,45.42,179.82,45.44,179.88,45.33,179.97,45.20,180.07,45.04,180.10,45.00,180.12,44.98,180.15,45.00,180.20,45.04,179.78,45.08,179.30,45.16,179.25,45.21,179.80
RZ_2464601_13240,null,null,51,0,0,45.26,180.32,45.25,180.43,45.24,180.40,45.27,180.03,45.33,179.68,45.39,179.32,45.41,179.35,45.42,179.53,45.41,179.80,45.36,180.07,45.30,180.22,45.26,180.28,45.29,179.97,45.34,179.68,45.36,179.43,45.38,179.53,45.38,179.60,45.33,179.60,45.27,179.57,45.19,179.90,45.15,180.22,45.10,180.55,45.14,180.03,45.27,179.53,45.41,179.00,45.52,178.95,45.52,178.97,45.49,179.05,45.44,179.12,45.36,179.12,45.31,179.12,45.30,179.07,45.33,179.03,45.34,179.00,45.34,179.05,45.33,179.15,45.26,179.75,45.16,180.32,45.08,180.68,45.15,180.38,45.26,179.85,45.36,179.50,45.39,179.18,45.40,179.07,45.40,179.28,45.38,179.65,45.39,180.00,45.41,180.07,45.44,180.07,45.45,179.62,45.44,179.20
RZ_2464601_13241,null,null,49,0,0,45.42,178.88,45.39,179.10,45.36,179.30,45.35,179.38,45.34,179.28,45.31,179.18,45.34,179.10,45.39,179.30,45.42,179.45,45.40,179.62,45.38,179.70,45.42,179.88,45.46,180.03,45.49,180.15,45.48,180.18,45.49,179.82,45.51,179.43,45.52,179.15,45.44,179.38,45.36,179.60,45.34,179.75,45.39,179.75,45.40,179.80,45.36,179.85,45.36,179.95,45.36,180.03,45.35,180.10,45.34,179.70,45.35,179.28,45.40,178.90,45.36,178.97,45.27,179.03,45.16,179.22,45.11,179.43,45.11,179.57,45.12,179.47,45.15,179.35,45.17,179.22,45.19,179.15,45.19,179.05,45.20,179.05,45.23,179.05,45.25,179.05,45.24,179.25,45.21,179.45,45.19,179.60,45.19,179.53,45.20,179.47,45.23,179.55
RZ_2464601_13242,null,null,50,0,0,45.27,179.78,45.29,179.95,45.25,180.00,45.19,179.95,45.15,179.88,45.16,179.80,45.19,179.75,45.17,179.75,45.17,179.78,45.16,179.88,45.14,179.95,45.16,179.65,45.23,179.32,45.24,179.47,45.21,179.95,45.20,180.38,45.25,180.25,45.29,180.22,45.26,180.25,45.26,180.10,45.27,179.82,45.30,179.55,45.25,179.90,45.21,180.25,45.19,180.22,45.20,179.85,45.26,179.47,45.33,179.68,45.39,179.90,45.42,179.95,45.46,179.80,45.49,179.65,45.50,179.65,45.50,179.65,45.49,179.65,45.44,179.62,45.42,179.55,45.40,179.47,45.31,179.40,45.20,179.35,45.10,179.28,45.11,179.28,45.16,179.25,45.24,179.22,45.30,179.20,45.39,179.22,45.44,179.30,45.55,179.38,45.61,179.35,45.54,179.28
RZ_2464601_13243,null,null,50,0,0,45.38,179.38,45.26,179.57,45.24,179.85,45.25,180.00,45.23,180.12,45.27,179.90,45.31,179.62,45.34,179.35,45.34,179.35,45.30,179.32,45.26,179.32,45.29,179.28,45.35,179.22,45.38,179.18,45.36,179.20,45.34,179.40,45.35,179.55,45.36,179.40,45.44,179.10,45.51,178.80,45.56,178.85,45.56,178.95,45.58,179.03,45.58,179.05,45.58,179.03,45.56,178.95,45.55,178.90,45.54,178.88,45.49,179.05,45.44,179.47,45.38,179.85,45.39,179.70,45.42,179.28,45.45,179.00,45.46,179.15,45.46,179.35,45.54,179.45,45.59,179.47,45.59,179.35,45.55,179.22,45.50,179.18,45.49,179.18,45.44,179.18,45.35,179.25,45.26,179.32,45.26,179.40,45.30,179.43,45.41,179.28,45.46,179.10,45.50,178.85
RZ_2464601_13244,null,null,51,0,0,45.46,178.75,45.42,179.00,45.44,179.30,45.45,179.62,45.40,179.62,45.33,179.60,45.25,179.38,45.26,179.15,45.27,178.95,45.29,179.00,45.33,178.72,45.38,178.40,45.42,178.03,45.46,177.97,45.45,178.55,45.42,179.18,45.38,179.72,45.36,179.75,45.36,179.78,45.27,179.68,45.20,179.47,45.14,179.28,45.14,179.47,45.12,179.70,45.11,179.90,45.21,179.85,45.34,179.78,45.51,179.50,45.58,179.28,45.49,178.97,45.36,178.80,45.23,178.62,45.21,178.82,45.19,179.07,45.15,179.45,45.12,179.53,45.12,179.53,45.14,179.43,45.15,179.32,45.25,178.97,45.35,178.62,45.48,178.40,45.49,178.65,45.44,179.05,45.36,179.20,45.29,179.22,45.21,179.03,45.14,179.00,45.16,178.95,45.25,179.05,45.35,179.05
RZ_2464601_13245,null,null,49,0,0,45.36,178.95,45.36,178.78,45.33,178.80,45.26,179.03,45.23,179.25,45.20,179.45,45.19,179.53,45.17,179.57,45.16,179.55,45.16,179.53,45.16,179.22,45.17,178.90,45.17,178.60,45.21,178.70,45.26,178.82,45.29,179.12,45.27,179.28,45.24,179.40,45.23,179.32,45.20,179.28,45.20,179.25,45.21,179.25,45.23,179.05,45.24,178.88,45.24,178.70,45.23,178.72,45.21,178.72,45.19,178.90,45.21,179.03,45.25,179.10,45.29,179.00,45.30,178.78,45.30,178.60,45.29,178.62,45.26,178.85,45.21,179.05,45.17,179.10,45.15,179.12,45.15,179.15,45.17,179.12,45.19,179.10,45.20,179.05,45.20,179.03,45.21,179.15,45.21,179.28,45.16,179.30,45.12,179.18,45.10,179.05,45.10,179.18
RZ_2464601_13246,null,null,50,0,0,45.12,179.32,45.14,179.40,45.17,179.35,45.20,179.30,45.23,179.30,45.19,179.28,45.15,179.30,45.11,179.38,45.10,179.18,45.12,178.90,45.14,178.60,45.16,178.57,45.19,178.35,45.20,178.15,45.17,178.38,45.14,178.75,45.10,179.15,45.11,179.18,45.10,179.20,45.10,179.10,45.05,179.00,45.01,178.93,44.96,179.00,44.94,179.05,44.92,178.97,44.92,178.90,44.98,178.80,45.01,178.80,45.05,178.80,45.04,178.82,45.04,178.85,45.06,178.85,45.05,178.82,45.02,178.78,45.01,178.55,45.02,178.35,45.06,178.30,45.10,178.70,45.14,179.07,45.23,178.78,45.29,178.22,45.35,177.50,45.34,177.30,45.31,177.22,45.30,177.50,45.27,177.75,45.30,177.88,45.29,178.18,45.27,178.47,45.24,178.78
RZ_2464601_13247,null,null,50,0,0,45.24,178.62,45.25,178.32,45.24,178.03,45.21,177.93,45.16,178.03,45.11,178.47,45.06,178.90,45.01,179.25,45.00,179.25,45.04,179.25,45.12,178.97,45.19,178.78,45.26,178.57,45.33,178.60,45.38,178.50,45.34,178.40,45.30,178.35,45.27,178.47,45.26,178.57,45.26,178.68,45.26,178.62,45.27,178.57,45.31,178.30,45.33,178.05,45.33,177.75,45.33,177.60,45.34,177.45,45.33,177.53,45.34,177.62,45.34,177.72,45.34,177.78,45.35,177.85,45.34,177.93,45.33,177.93,45.29,178.15,45.27,178.38,45.31,178.62,45.34,178.65,45.30,178.70,45.23,178.70,45.14,178.62,45.10,178.55,45.06,178.68,45.12,178.85,45.20,179.07,45.27,179.15,45.26,179.10,45.26,178.97,45.27,179.00,45.24,179.10
RZ_2464601_13248,null,null,50,0,0,45.20,179.05,45.20,178.72,45.23,178.57,45.24,178.60,45.23,178.90,45.23,179.07,45.19,179.20,45.15,179.12,45.11,178.93,45.10,178.70,45.10,178.25,45.10,177.90,45.16,177.68,45.23,177.68,45.29,177.68,45.29,177.80,45.25,178.03,45.21,178.18,45.20,178.15,45.24,178.00,45.27,177.93,45.34,178.05,45.39,178.20,45.40,178.35,45.38,178.38,45.34,178.43,45.34,178.43,45.34,178.38,45.35,178.12,45.31,177.90,45.27,177.68,45.31,177.65,45.39,177.62,45.46,177.62,45.41,177.60,45.35,177.55,45.30,177.50,45.30,177.47,45.33,177.47,45.35,177.47,45.45,177.68,45.54,177.90,45.59,178.15,45.55,178.20,45.52,178.07,45.52,177.90,45.51,177.75,45.51,177.55,45.51,177.35,45.51,177.25
RZ_2464601_13249,null,null,50,0,0,45.48,177.35,45.42,177.47,45.40,177.50,45.38,177.53,45.48,177.47,45.59,177.43,45.69,177.45,45.65,177.60,45.60,177.88,45.58,178.07,45.58,177.95,45.58,178.00,45.67,177.95,45.77,178.18,45.73,178.10,45.58,178.05,45.41,178.00,45.40,177.97,45.50,178.10,45.61,178.20,45.74,178.30,45.77,178.10,45.81,177.85,45.83,177.62,45.83,177.70,45.83,177.80,45.80,177.88,45.76,177.85,45.74,177.70,45.75,177.45,45.76,177.30,45.76,177.25,45.79,177.28,45.81,177.22,45.84,177.18,45.83,177.38,45.80,177.68,45.77,177.93,45.79,177.75,45.80,177.57,45.86,177.70,45.91,177.97,45.94,178.22,45.91,178.22,45.92,177.70,45.96,177.18,45.99,176.75,45.98,176.95,45.98,177.25,45.94,177.43
RZ_2464601_13250,null,null,51,0,0,45.89,177.72,45.85,177.95,45.83,178.10,45.81,177.95,45.83,177.85,45.89,177.82,45.99,177.85,46.06,177.82,46.15,177.72,46.20,177.62,46.25,177.70,46.16,177.82,46.06,177.88,46.09,177.80,46.19,177.72,46.29,177.78,46.29,177.80,46.30,177.85,46.30,177.88,46.33,177.85,46.33,177.82,46.36,177.70,46.39,177.60,46.36,177.47,46.31,177.40,46.25,177.35,46.24,177.50,46.23,177.70,46.23,177.90,46.23,177.95,46.23,177.93,46.24,177.85,46.24,177.78,46.24,177.72,46.25,177.55,46.27,177.38,46.30,177.20,46.33,177.15,46.33,177.12,46.34,177.12,46.34,177.20,46.34,177.30,46.33,177.38,46.30,177.38,46.33,177.35,46.35,177.43,46.35,177.50,46.31,177.45,46.29,177.32,46.25,177.18,46.21,177.15
RZ_2464601_13251,null,null,50,0,0,46.33,177.18,46.45,177.35,46.54,177.53,46.49,177.60,46.44,177.57,46.41,177.62,46.39,177.75,46.39,177.82,46.39,177.80,46.40,177.62,46.41,177.47,46.42,177.40,46.42,177.47,46.45,177.38,46.48,177.22,46.50,177.05,46.51,177.05,46.54,177.03,46.54,177.00,46.55,176.97,46.52,177.00,46.51,176.93,46.51,176.82,46.51,176.95,46.52,177.18,46.54,177.43,46.56,177.43,46.58,177.38,46.56,177.32,46.51,177.65,46.44,177.97,46.40,178.03,46.41,177.72,46.48,177.45,46.52,177.65,46.58,177.85,46.62,177.50,46.65,177.05,46.66,176.68,46.62,177.00,46.60,177.22,46.59,177.35,46.58,177.38,46.56,177.38,46.54,177.38,46.50,177.38,46.58,177.38,46.64,177.35,46.70,177.30,46.71,177.22
RZ_2464601_13252,null,null,50,0,0,46.77,176.90,46.77,176.57,46.74,176.15,46.71,176.03,46.76,175.93,46.80,175.95,46.80,176.32,46.75,176.70,46.73,176.97,46.75,176.85,46.79,176.75,46.81,176.68,46.81,176.68,46.88,176.68,46.91,176.65,46.94,176.62,46.89,176.80,46.86,176.97,46.88,177.12,46.91,176.80,46.95,176.53,46.95,176.40,46.91,176.53,46.86,176.90,46.84,177.12,46.80,177.40,46.79,177.45,46.83,176.95,46.98,176.40,47.11,175.90,47.19,175.97,47.16,176.12,47.14,176.25,47.04,176.40,46.92,176.85,46.85,177.28,46.89,177.30,46.95,176.95,46.98,176.55,46.96,176.53,46.95,176.62,46.99,176.72,47.08,176.80,47.17,176.78,47.21,176.70,47.23,176.62,47.24,176.57,47.26,176.60,47.29,176.62,47.29,176.53
RZ_2464601_13253,null,null,50,0,0,47.25,176.28,47.23,176.05,47.19,176.20,47.19,176.40,47.16,176.62,47.16,176.50,47.25,176.32,47.36,176.18,47.34,176.47,47.20,176.82,47.15,176.97,47.25,176.78,47.31,176.85,47.29,177.12,47.23,177.50,47.19,177.60,47.25,177.07,47.36,176.43,47.49,175.88,47.52,176.05,47.55,176.47,47.52,176.85,47.55,177.12,47.58,177.18,47.52,177.18,47.45,177.20,47.34,177.22,47.31,177.35,47.29,177.50,47.29,177.65,47.30,177.72,47.31,177.65,47.36,177.05,47.42,176.47,47.48,175.80,47.50,175.70,47.50,176.18,47.51,176.53,47.52,176.88,47.52,176.70,47.52,176.82,47.52,176.93,47.56,176.97,47.55,176.88,47.54,176.78,47.52,176.65,47.58,176.82,47.60,177.12,47.58,177.40,47.50,177.05
RZ_2464601_13254,null,null,50,0,0,47.44,176.57,47.44,176.07,47.42,176.15,47.44,176.28,47.45,176.45,47.46,176.55,47.42,176.57,47.36,176.62,47.29,176.70,47.27,176.78,47.38,176.80,47.49,176.85,47.60,176.72,47.60,176.57,47.60,176.70,47.60,177.00,47.56,177.43,47.50,177.53,47.45,177.45,47.48,177.12,47.52,176.80,47.55,176.62,47.54,176.62,47.39,176.72,47.23,176.90,47.14,177.07,47.25,176.72,47.38,176.30,47.45,175.88,47.45,176.32,47.41,176.80,47.36,177.28,47.39,176.78,47.40,176.20,47.41,176.15,47.40,176.68,47.39,177.18,47.42,177.12,47.39,176.88,47.34,176.65,47.27,176.43,47.25,176.78,47.27,177.15,47.33,177.18,47.41,176.82,47.48,176.47,47.51,176.45,47.46,176.40,47.36,176.68,47.26,177.00
RZ_2464601_13255,null,null,51,0,2,47.24,177.40,47.24,177.47,47.17,177.62,47.10,177.82,47.21,178.03,47.40,177.78,47.56,177.55,47.52,177.30,47.46,177.40,47.45,177.43,47.48,177.35,47.49,177.30,47.49,177.22,47.49,177.38,47.42,177.55,47.38,177.62,47.38,177.55,47.42,177.50,47.48,177.38,47.51,177.05,47.51,176.72,47.52,176.55,47.51,176.80,47.54,177.07,47.58,177.30,47.59,177.35,47.60,177.43,47.60,177.65,47.60,177.72,47.65,177.45,47.70,177.07,47.79,176.72,47.81,176.82,47.84,176.97,47.81,177.10,47.81,176.78,47.83,176.45,47.83,176.35,47.77,176.70,47.74,177.07,47.71,177.22,47.71,177.22,47.71,177.22,47.76,177.00,47.83,176.82,47.88,176.65,47.85,176.78,47.80,177.03,47.74,177.28,47.81,177.40,47.90,177.28
RZ_2464601_13256,null,null,50,0,2,47.88,177.07,47.76,176.80,47.70,176.68,47.77,176.50,47.88,176.40,47.89,176.50,47.90,176.68,47.88,176.82,47.89,176.78,47.91,176.85,47.92,176.97,47.91,177.05,47.90,177.00,47.89,177.00,47.90,177.05,47.90,177.28,47.90,177.43,47.81,177.50,47.75,177.30,47.67,177.05,47.67,176.90,47.62,177.10,47.58,177.40,47.60,177.75,47.66,177.53,47.74,177.25,47.70,177.15,47.64,177.30,47.59,177.43,47.55,177.40,47.52,177.38,47.52,176.88,47.59,176.40,47.71,176.05,47.80,176.22,47.84,176.40,47.84,176.47,47.84,176.47,47.76,176.50,47.66,176.75,47.73,176.88,47.88,177.03,48.05,176.95,48.10,176.62,48.16,176.28,48.20,175.95,48.17,176.05,48.08,176.28,47.98,176.62,47.91,176.85
RZ_2464601_13257,null,null,50,0,2,47.91,176.72,47.91,176.47,47.92,176.10,47.94,175.95,47.92,176.15,47.90,176.50,47.88,176.75,47.80,176.65,47.75,176.68,47.73,176.78,47.86,176.60,47.98,176.28,48.08,176.07,48.10,176.18,48.14,176.05,48.16,175.80,48.15,175.62,48.14,175.65,48.11,175.70,48.14,175.85,48.15,176.12,48.17,176.43,48.19,176.50,48.23,176.53,48.24,176.55,48.23,176.57,48.21,176.60,48.20,176.57,48.16,176.55,48.10,176.68,48.08,176.85,48.09,177.03,48.11,176.75,48.10,176.47,48.08,176.18,48.06,176.07,48.05,175.97,48.01,176.22,47.98,176.57,47.99,176.32,48.04,175.75,48.09,175.20,48.06,175.78,48.02,176.30,48.04,176.65,48.08,176.43,48.10,176.20,48.10,176.22,48.10,176.30,48.11,176.38
RZ_2464601_13258,null,null,50,0,2,48.14,176.22,48.16,176.07,48.19,175.82,48.19,175.72,48.20,175.62,48.19,175.85,48.17,176.07,48.12,176.30,48.09,176.28,48.05,176.18,48.08,176.07,48.14,175.95,48.19,175.88,48.27,175.72,48.34,175.65,48.41,175.40,48.42,175.25,48.31,175.60,48.19,176.12,48.09,176.65,48.15,176.65,48.21,176.65,48.25,176.65,48.26,176.72,48.24,176.80,48.19,176.95,48.16,177.03,48.19,176.68,48.25,176.28,48.29,176.07,48.29,176.30,48.30,176.40,48.33,176.30,48.34,176.12,48.35,175.95,48.38,175.75,48.40,175.65,48.42,175.78,48.45,175.85,48.51,175.88,48.55,175.78,48.59,175.72,48.58,175.72,48.58,175.68,48.56,175.62,48.52,175.53,48.49,175.47,48.44,175.75,48.42,176.03,48.41,176.35
RZ_2464601_13259,null,null,50,0,2,48.41,176.40,48.41,176.45,48.42,176.35,48.44,176.25,48.48,176.12,48.52,175.78,48.59,175.43,48.60,175.10,48.55,175.15,48.49,175.22,48.48,175.22,48.52,175.20,48.54,175.45,48.51,175.70,48.50,175.97,48.51,175.95,48.52,175.93,48.59,175.95,48.61,175.97,48.64,176.00,48.56,176.00,48.49,176.25,48.42,176.53,48.42,176.70,48.42,176.62,48.44,176.55,48.36,176.60,48.30,176.68,48.33,176.32,48.40,175.78,48.49,175.20,48.49,175.38,48.50,175.80,48.49,176.22,48.45,176.35,48.41,176.43,48.39,176.50,48.39,176.53,48.36,176.32,48.35,176.07,48.36,175.80,48.40,175.72,48.45,175.72,48.51,175.75,48.55,175.78,48.60,175.82,48.62,175.88,48.48,175.95,48.31,176.00,48.08,176.18
RZ_2464601_13260,null,null,50,0,2,48.01,176.30,47.96,176.45,48.01,176.12,48.11,175.85,48.17,175.65,48.23,175.57,48.24,175.50,48.24,175.60,48.24,175.88,48.26,176.10,48.31,176.07,48.38,175.57,48.38,175.12,48.33,175.00,48.25,175.35,48.21,175.80,48.20,175.93,48.24,176.03,48.27,175.97,48.33,175.95,48.31,176.03,48.29,176.12,48.26,176.22,48.27,175.90,48.35,175.53,48.40,175.68,48.39,176.20,48.34,176.65,48.31,176.55,48.34,176.25,48.30,176.00,48.26,175.85,48.21,175.88,48.20,175.93,48.21,175.93,48.24,175.95,48.29,175.85,48.35,175.32,48.44,174.80,48.46,174.82,48.45,175.28,48.44,175.35,48.46,175.00,48.46,174.75,48.42,174.95,48.41,175.18,48.42,175.28,48.46,175.22,48.46,175.25,48.48,175.32
RZ_2464601_13261,null,null,51,0,2,48.49,175.45,48.50,175.47,48.48,175.65,48.52,175.85,48.56,176.07,48.64,176.12,48.62,176.28,48.51,176.40,48.39,176.40,48.27,176.22,48.29,176.00,48.36,175.22,48.42,174.53,48.50,173.88,48.51,173.80,48.51,173.72,48.52,173.72,48.56,173.75,48.56,174.28,48.56,174.65,48.54,175.05,48.50,175.05,48.42,175.00,48.35,174.93,48.41,174.78,48.49,174.90,48.58,175.00,48.56,175.25,48.58,175.45,48.59,175.57,48.59,175.50,48.58,175.50,48.56,175.50,48.55,175.50,48.59,175.05,48.55,174.60,48.52,174.18,48.48,174.53,48.49,174.88,48.49,175.22,48.48,175.12,48.45,174.85,48.41,174.68,48.48,174.62,48.56,174.72,48.64,174.78,48.58,174.72,48.54,174.50,48.50,174.30,48.51,174.22,48.54,174.35
RZ_2464601_13262,null,null,49,0,2,48.64,174.32,48.74,174.15,48.83,173.88,48.84,173.78,48.84,173.70,48.79,173.75,48.75,173.78,48.71,173.93,48.75,174.10,48.75,174.25,48.74,174.22,48.69,174.12,48.61,174.03,48.59,173.95,48.59,173.88,48.58,173.95,48.55,174.07,48.52,174.22,48.59,174.18,48.65,174.12,48.60,174.20,48.50,174.28,48.44,174.38,48.50,174.20,48.52,174.05,48.51,173.75,48.55,173.57,48.61,173.45,48.67,173.57,48.69,173.68,48.66,173.72,48.62,173.70,48.51,174.05,48.44,174.43,48.34,174.75,48.35,174.28,48.36,173.80,48.40,173.40,48.44,173.45,48.54,173.70,48.64,173.95,48.69,173.80,48.67,173.43,48.66,173.12,48.62,173.18,48.60,173.22,48.71,173.05,48.83,172.93,48.84,172.78
RZ_2464601_13263,null,null,50,0,2,48.75,172.78,48.66,172.97,48.75,173.18,48.83,173.30,48.81,173.15,48.73,173.00,48.62,172.97,48.61,173.05,48.61,173.15,48.62,173.25,48.62,173.38,48.66,173.47,48.67,173.55,48.67,173.75,48.61,173.88,48.55,174.00,48.56,173.97,48.61,173.85,48.66,173.72,48.67,173.62,48.73,172.95,48.80,172.28,48.83,172.00,48.80,172.40,48.79,172.68,48.84,172.60,48.88,172.57,48.83,172.68,48.74,172.80,48.67,172.88,48.70,172.78,48.71,172.50,48.70,172.22,48.74,172.07,48.80,172.07,48.83,172.55,48.80,173.05,48.83,172.80,48.85,172.05,48.86,171.30,48.80,171.43,48.75,171.65,48.79,171.95,48.84,172.15,48.91,172.15,48.92,172.00,48.94,171.82,48.94,171.90,48.94,172.05,48.88,172.07
RZ_2464601_13264,null,null,50,0,2,48.84,171.78,48.74,171.47,48.74,171.35,48.74,171.38,48.79,171.50,48.81,171.53,48.83,171.53,48.79,171.65,48.74,171.88,48.77,172.25,48.85,172.43,48.90,172.65,48.80,172.72,48.70,172.68,48.64,172.50,48.65,172.32,48.75,172.28,48.85,172.22,48.94,172.20,48.94,172.03,48.92,171.90,48.95,171.80,48.94,172.03,48.89,172.25,48.84,172.10,48.81,171.72,48.84,171.38,48.83,171.40,48.81,171.45,48.80,171.47,48.81,171.50,48.80,171.85,48.81,172.22,48.84,172.60,48.88,172.62,48.90,172.50,48.91,172.35,48.92,172.22,48.92,172.32,48.92,172.43,48.89,172.43,48.85,172.35,48.80,172.40,48.80,172.53,48.86,172.35,48.91,172.07,48.98,171.85,48.98,171.93,48.95,172.07,48.92,172.12
RZ_2464601_13265,null,null,51,0,2,48.91,171.93,48.92,171.65,48.89,171.60,48.83,171.82,48.75,172.03,48.71,172.03,48.75,172.10,48.83,172.20,48.91,171.93,48.90,171.72,48.86,171.68,48.89,171.80,48.98,171.57,49.04,171.18,49.04,170.95,49.02,170.90,48.91,171.10,48.81,171.30,48.71,171.53,48.75,171.47,48.86,171.45,48.94,171.60,48.98,171.72,48.95,171.78,48.90,171.75,48.83,171.82,48.75,171.97,48.70,172.03,48.79,172.07,48.88,172.10,48.98,172.12,48.98,172.12,48.95,172.12,48.89,172.12,48.85,172.10,48.84,172.20,48.90,172.40,48.94,172.60,48.98,172.40,48.96,172.12,48.95,171.78,48.88,171.70,48.80,171.62,48.73,171.78,48.74,171.85,48.79,171.90,48.83,171.70,48.89,171.47,48.92,171.32,48.94,171.32,49.01,171.40
RZ_2464601_13266,null,null,49,0,2,49.08,171.38,49.12,171.28,49.15,171.03,49.19,170.90,49.15,170.85,49.06,171.00,48.98,171.18,48.96,171.00,48.98,170.75,48.95,170.82,48.90,171.28,48.86,171.75,48.90,171.50,49.00,171.10,49.10,170.75,49.02,171.03,48.91,171.30,48.79,171.57,48.75,171.60,48.71,171.85,48.75,172.10,48.80,171.85,48.88,171.40,48.88,170.97,48.91,171.07,48.95,171.15,48.99,171.18,48.92,171.12,48.86,170.97,48.80,170.82,48.81,170.85,48.91,170.97,49.01,171.07,49.09,171.00,49.00,170.95,48.94,170.90,48.91,170.95,48.95,171.05,48.98,171.03,49.02,170.82,49.06,170.47,49.04,170.22,48.99,170.32,48.94,170.50,48.96,170.60,49.00,170.53,48.94,170.50,48.85,170.53,48.76,170.43
RZ_2464601_13267,null,null,50,0,2,48.75,170.32,48.74,170.32,48.81,170.47,48.92,170.40,48.91,170.18,48.75,170.47,48.73,170.97,48.85,171.40,48.85,171.20,48.71,170.72,48.62,170.32,48.73,170.22,48.80,170.43,48.83,170.57,48.80,170.30,48.66,170.05,48.58,169.22,48.42,168.60,48.36,167.50,48.29,166.82,48.33,166.00,48.38,164.60,48.34,162.70,48.31,160.32,48.09,158.97,47.99,157.25,47.80,156.15,47.79,154.03,47.71,152.97,47.73,150.68,47.77,149.35,47.91,147.35,48.04,146.10,48.25,144.03,48.45,141.97,48.66,140.07,48.84,138.97,49.04,138.07,49.25,137.55,49.52,135.65,49.73,134.22,49.88,132.55,50.06,131.88,50.31,130.78,50.66,128.45,50.90,126.53,51.09,125.00,51.26,123.17,51.35,121.38,51.46,119.35
RZ_2464601_13268,null,null,50,0,2,51.49,118.78,51.59,116.92,51.65,115.30,51.70,113.85,51.76,112.17,51.86,110.60,52.01,108.25,52.06,107.47,52.12,106.70,52.11,106.62,52.11,106.28,52.17,104.88,52.27,103.33,52.41,101.62,52.62,99.90,52.75,98.62,52.79,97.62,52.70,97.62,52.71,97.40,52.77,97.17,52.83,97.08,52.88,96.83,52.92,96.30,52.98,95.75,53.00,95.45,52.81,95.15,52.60,94.92,52.39,94.70,52.36,94.70,52.35,95.15,52.34,95.60,52.30,95.92,52.26,95.67,52.17,95.53,52.12,95.42,52.06,95.47,52.01,95.53,51.98,95.47,51.94,95.45,51.90,95.33,51.84,95.33,51.81,95.50,51.80,95.65,51.80,95.70,51.83,95.58,51.85,95.30,51.88,95.15,51.89,95.00,51.91,95.00,51.95,94.92
RZ_2464601_13269,null,null,50,0,2,52.01,94.85,52.02,95.00,52.02,95.20,51.99,95.42,51.91,95.38,51.84,95.33,51.76,95.30,51.73,95.35,51.70,95.50,51.67,95.88,51.66,96.28,51.64,96.55,51.66,96.60,51.69,96.58,51.71,96.53,51.70,96.45,51.70,96.30,51.65,96.20,51.58,96.28,51.51,96.45,51.51,96.50,51.54,96.40,51.54,96.40,51.49,96.60,51.44,96.80,51.46,96.90,51.52,96.80,51.59,96.72,51.56,97.17,51.56,97.67,51.55,98.25,51.58,98.33,51.60,98.17,51.64,97.95,51.61,97.72,51.54,97.72,51.48,97.75,51.48,97.80,51.49,97.92,51.52,98.10,51.56,98.33,51.56,98.40,51.54,98.28,51.52,98.10,51.46,97.97,51.40,97.88,51.34,97.83,51.36,97.67,51.39,97.58,51.41,97.47
RZ_2464601_13270,null,null,51,0,2,51.42,97.88,51.44,98.25,51.44,98.65,51.49,98.50,51.54,98.30,51.49,98.10,51.41,97.95,51.34,97.88,51.34,97.95,51.34,98.12,51.35,98.33,51.35,98.45,51.36,98.55,51.38,98.65,51.39,98.67,51.36,98.80,51.34,98.92,51.33,99.08,51.33,99.08,51.31,99.08,51.31,99.03,51.33,98.95,51.35,98.85,51.33,98.80,51.27,98.78,51.23,98.78,51.24,98.35,51.27,97.95,51.34,97.53,51.38,97.53,51.39,97.92,51.38,98.30,51.35,98.70,51.36,98.70,51.34,98.85,51.29,99.17,51.25,99.47,51.29,98.95,51.35,98.28,51.40,97.62,51.40,97.70,51.44,98.08,51.48,98.40,51.42,98.70,51.34,98.67,51.27,98.45,51.29,98.25,51.31,97.90,51.34,97.78,51.35,97.67,51.35,98.03
RZ_2464601_13271,null,null,49,0,2,51.33,98.38,51.33,98.72,51.34,98.67,51.31,98.60,51.29,98.47,51.29,98.45,51.31,98.60,51.33,98.78,51.31,98.92,51.29,98.88,51.26,98.85,51.23,98.62,51.20,98.42,51.17,98.30,51.20,98.28,51.21,98.25,51.20,98.30,51.20,98.45,51.17,98.60,51.15,98.62,51.11,98.72,51.16,98.92,51.21,99.00,51.20,98.97,51.12,98.85,51.04,98.78,51.04,98.70,51.14,98.75,51.24,98.80,51.33,98.72,51.31,98.53,51.26,98.33,51.21,98.33,51.19,98.45,51.17,98.58,51.19,98.50,51.23,98.33,51.26,98.15,51.27,98.15,51.29,98.25,51.29,98.30,51.33,98.35,51.34,98.28,51.25,98.20,51.14,98.15,51.11,98.17,51.19,98.22,51.26,98.25,51.29,98.25
RZ_2464601_13272,null,null,50,0,2,51.31,98.50,51.31,98.75,51.26,98.90,51.26,98.72,51.27,98.65,51.30,98.62,51.33,98.50,51.35,98.35,51.31,98.20,51.26,98.28,51.20,98.35,51.17,98.50,51.15,98.62,51.12,98.70,51.11,98.67,51.11,98.75,51.12,98.80,51.14,98.83,51.16,98.50,51.19,98.17,51.23,98.00,51.24,98.10,51.24,98.28,51.24,98.38,51.23,98.47,51.23,98.53,51.24,98.42,51.26,98.28,51.25,98.15,51.21,98.15,51.16,98.35,51.14,98.67,51.14,99.03,51.17,98.88,51.23,98.62,51.24,98.35,51.23,98.35,51.23,98.30,51.24,98.25,51.25,98.25,51.17,98.30,51.10,98.35,51.05,98.40,51.10,98.40,51.11,98.35,51.12,98.33,51.10,98.30,51.10,98.25,51.09,98.20,51.10,98.20
RZ_2464601_13273,null,null,50,0,2,51.12,98.25,51.17,98.03,51.19,97.75,51.16,97.88,51.14,98.28,51.12,98.33,51.14,98.00,51.15,98.00,51.15,98.33,51.17,98.40,51.17,98.28,51.16,98.25,51.15,98.45,51.15,98.50,51.17,98.22,51.19,98.03,51.20,97.88,51.19,98.05,51.17,98.22,51.16,98.38,51.08,98.38,50.99,98.22,50.96,97.97,51.04,97.70,51.09,97.58,51.08,97.62,51.05,97.70,51.02,97.75,51.08,97.80,51.14,97.85,51.14,97.90,51.08,98.03,50.95,98.15,50.89,98.22,50.91,98.25,51.00,98.20,51.09,98.17,51.08,98.17,51.06,98.33,51.02,98.47,50.96,98.53,50.92,98.30,50.90,98.08,50.90,97.95,50.89,97.97,50.90,98.08,50.89,98.20,50.89,98.30,50.88,98.25,50.86,98.15
RZ_2464601_13274,null,null,50,0,2,50.86,97.72,50.86,97.42,50.90,97.40,50.92,97.67,51.00,97.95,51.02,97.90,51.04,97.90,51.00,97.97,50.99,98.15,50.98,98.28,50.95,98.40,50.92,98.45,50.92,98.55,50.96,98.62,50.98,98.72,50.99,98.75,50.98,98.72,50.96,98.65,50.89,98.58,50.80,98.53,50.79,98.22,50.81,97.90,50.85,97.60,50.85,97.70,50.85,97.88,50.85,98.08,50.85,97.97,50.92,97.97,51.00,97.92,51.05,98.05,51.02,98.00,51.01,98.00,50.94,98.03,50.86,98.10,50.77,98.15,50.77,98.17,50.75,98.17,50.73,98.25,50.81,98.33,50.90,98.42,51.00,98.40,51.00,98.35,50.98,98.30,50.94,98.33,50.91,98.40,50.90,98.40,50.91,98.30,50.90,98.22,50.88,98.25,50.86,98.20
RZ_2464601_13275,null,null,51,0,2,50.86,98.17,50.88,98.15,50.85,98.08,50.83,97.97,50.80,97.88,50.80,97.85,50.80,97.85,50.84,98.03,50.86,98.20,50.94,98.12,50.99,97.83,51.02,97.67,51.02,97.83,51.02,97.70,51.05,97.30,51.04,96.83,51.04,96.67,51.02,96.58,51.02,96.53,51.01,96.40,51.00,96.33,51.10,96.25,51.20,96.22,51.26,96.17,51.23,96.22,51.17,96.40,51.17,96.60,51.24,96.08,51.34,95.47,51.51,95.35,51.62,95.85,51.74,95.80,51.89,95.28,52.05,94.78,52.27,94.80,52.36,94.92,52.41,95.55,52.58,97.38,52.71,99.10,52.84,100.90,52.70,102.78,52.62,104.65,52.79,108.33,53.01,110.67,53.70,115.42,54.29,117.85,54.54,124.92,54.33,129.10,54.52,133.30,54.86,135.30,55.11,137.80
RZ_2464601_13276,null,null,50,0,2,54.77,141.30,54.64,142.45,54.33,143.70,53.44,147.47,52.55,151.15,51.91,154.70,51.73,155.65,51.33,157.60,49.90,163.50,48.56,169.85,47.40,175.22,47.35,177.78,47.45,180.00,47.41,184.12,47.33,187.18,47.21,189.62,47.25,190.07,47.27,190.55,47.30,190.70,47.19,192.93,46.59,195.97,45.91,198.82,45.09,201.20,44.75,202.75,44.95,201.60,45.61,198.88,46.06,197.05,45.92,198.93,45.27,203.68,44.83,207.55,44.67,211.18,44.85,213.95,44.91,217.82,46.21,221.28,47.64,221.53,48.92,220.62,48.54,219.45,48.05,219.38,47.60,219.18,47.40,219.05,46.98,221.68,46.70,225.05,46.42,228.43,47.79,231.72,49.11,233.20,50.38,233.47,48.58,230.28,46.86,227.82,45.02,226.18,44.66,224.85
RZ_2464601_13277,null,null,49,0,2,43.98,223.03,43.50,221.60,43.35,220.65,43.49,220.62,43.49,220.57,43.31,220.80,43.17,220.93,44.08,221.20,45.45,216.00,46.74,210.90,46.92,208.20,46.67,210.62,45.50,212.78,44.55,212.38,43.54,208.72,43.48,205.35,44.61,197.10,45.80,192.10,47.21,187.12,47.46,187.15,46.27,192.62,44.83,198.07,43.75,198.68,44.11,193.85,45.19,186.57,45.94,184.15,47.17,180.72,47.77,178.70,48.35,176.68,48.71,172.30,49.04,168.97,49.36,165.68,49.45,164.35,49.50,162.82,49.55,161.15,49.56,160.78,49.83,158.70,50.09,156.85,50.64,154.57,50.95,153.62,51.36,152.70,51.56,151.15,51.74,150.12,52.01,149.55,52.36,150.05,52.76,149.82,52.96,149.12,53.01,148.25,53.19,147.90
RZ_2464601_13278,null,null,50,0,2,53.38,147.12,53.60,146.32,53.66,145.68,53.67,145.40,53.62,145.32,53.58,145.25,53.45,145.72,53.31,146.55,53.09,147.38,52.95,147.68,52.77,146.50,52.67,145.32,52.56,144.80,52.50,145.53,52.33,146.18,52.19,146.20,52.08,146.15,51.99,146.18,51.85,146.78,51.71,147.35,51.67,147.62,51.64,147.12,51.60,146.60,51.56,146.32,51.64,145.20,51.62,144.07,51.50,143.05,51.30,143.18,51.19,143.35,51.17,143.30,51.15,143.12,51.12,142.80,51.15,142.57,51.19,142.50,51.02,142.53,50.86,142.30,50.69,142.10,50.75,141.88,50.77,142.07,50.75,142.22,50.56,141.72,50.39,141.10,50.29,140.12,50.34,139.45,50.33,138.75,50.26,139.20,50.19,139.97,50.11,140.62,50.06,140.47,49.98,140.82
RZ_2464601_13279,null,null,50,0,2,49.92,141.32,49.84,142.18,49.77,142.53,49.73,143.07,49.71,143.25,49.75,142.72,49.80,142.00,49.84,141.35,49.70,141.47,49.56,141.62,49.46,141.65,49.46,141.60,49.46,141.50,49.56,141.43,49.69,141.32,49.79,141.28,49.73,141.28,49.64,141.30,49.58,141.35,49.55,141.32,49.55,141.28,49.55,141.20,49.55,141.20,49.48,141.25,49.40,141.28,49.35,141.35,49.41,141.47,49.45,141.70,49.46,141.82,49.45,141.88,49.44,141.80,49.42,141.78,49.50,141.78,49.59,141.88,49.66,142.07,49.65,142.25,49.58,142.55,49.51,142.72,49.45,142.85,49.45,142.75,49.42,142.68,49.42,142.62,49.44,142.57,49.46,142.47,49.44,142.30,49.42,142.15,49.39,142.22,49.36,142.40,49.36,142.47,49.42,142.43
RZ_2464601_13280,null,null,51,0,2,49.49,142.38,49.59,142.38,49.61,142.32,49.58,142.55,49.52,142.85,49.49,143.15,49.54,143.20,49.54,143.28,49.52,143.22,49.50,143.18,49.46,143.12,49.41,143.20,49.38,143.25,49.39,143.18,49.44,143.03,49.48,142.90,49.55,142.68,49.66,142.53,49.74,142.75,49.70,143.15,49.61,143.68,49.55,143.88,49.54,144.07,49.58,144.12,49.64,143.85,49.70,143.62,49.74,143.47,49.73,143.85,49.73,144.18,49.70,144.32,49.71,144.20,49.70,144.28,49.65,144.45,49.59,144.88,49.64,145.10,49.74,145.28,49.83,144.70,49.70,144.12,49.55,143.93,49.44,144.25,49.49,144.55,49.56,144.45,49.62,144.38,49.67,144.22,49.75,144.15,49.79,144.05,49.80,144.03,49.75,144.55,49.75,145.07,49.74,145.55,49.75,145.55
RZ_2464601_13281,null,null,49,0,2,49.74,145.55,49.74,145.50,49.77,145.40,49.83,145.18,49.86,144.95,49.86,144.70,49.77,144.60,49.69,144.57,49.58,144.50,49.55,144.45,49.61,144.32,49.75,144.25,49.86,144.43,49.89,144.70,49.89,144.97,49.91,144.95,49.88,144.95,49.81,144.82,49.75,144.72,49.75,144.62,49.76,144.45,49.77,144.25,49.76,144.03,49.74,144.00,49.69,144.32,49.70,144.68,49.73,144.88,49.75,144.72,49.71,144.68,49.67,144.90,49.66,145.10,49.67,145.20,49.67,145.22,49.69,145.22,49.69,145.22,49.62,145.12,49.54,145.00,49.48,144.78,49.51,144.70,49.54,144.68,49.55,144.68,49.52,144.65,49.48,145.03,49.48,145.47,49.49,145.97,49.54,146.00,49.55,145.82,49.58,145.45,49.52,145.05
RZ_2464601_13282,null,null,50,0,2,49.48,144.75,49.45,144.62,49.48,144.53,49.50,144.62,49.48,144.80,49.52,145.03,49.55,145.18,49.59,145.25,49.60,145.20,49.60,145.18,49.58,145.15,49.59,145.18,49.59,145.20,49.62,145.28,49.65,145.35,49.69,145.35,49.67,145.25,49.61,145.07,49.55,144.90,49.59,144.78,49.62,144.65,49.66,144.57,49.65,144.45,49.65,144.40,49.65,144.50,49.62,144.62,49.55,144.95,49.48,145.22,49.46,145.43,49.46,145.43,49.48,145.45,49.50,145.55,49.49,145.62,49.46,145.43,49.44,145.32,49.46,145.28,49.52,145.35,49.58,145.30,49.60,145.22,49.61,145.32,49.60,145.43,49.54,145.68,49.49,145.82,49.46,145.78,49.49,145.68,49.54,145.55,49.58,145.53,49.61,145.47,49.65,145.15,49.69,144.90
RZ_2464601_13283,null,null,50,0,2,49.69,144.82,49.61,145.03,49.55,145.20,49.50,145.20,49.51,145.07,49.52,144.95,49.52,144.85,49.51,144.90,49.54,144.85,49.58,144.80,49.65,144.70,49.69,144.72,49.69,145.00,49.65,145.30,49.62,145.47,49.64,145.35,49.66,145.25,49.73,145.45,49.77,145.65,49.75,145.43,49.66,144.97,49.56,144.55,49.61,144.68,49.65,144.82,49.61,145.12,49.52,145.25,49.46,145.38,49.51,145.25,49.55,145.15,49.59,145.05,49.62,145.05,49.66,145.07,49.64,145.07,49.60,145.28,49.55,145.47,49.51,145.57,49.50,145.50,49.50,145.43,49.59,145.47,49.66,145.50,49.66,145.50,49.60,145.38,49.60,145.25,49.67,145.07,49.75,145.00,49.76,144.90,49.69,144.88,49.59,144.85,49.49,144.82,49.50,144.95
RZ_2464601_13284,null,null,50,0,2,49.52,145.03,49.52,145.03,49.50,144.88,49.41,145.18,49.34,145.55,49.31,145.90,49.35,145.82,49.41,145.68,49.41,145.50,49.42,145.22,49.44,145.03,49.45,144.80,49.45,144.70,49.44,144.70,49.42,144.70,49.41,144.70,49.41,144.57,49.51,144.75,49.59,145.07,49.66,145.40,49.64,145.43,49.60,145.28,49.59,144.88,49.58,144.62,49.58,144.55,49.59,144.70,49.61,144.85,49.61,144.90,49.56,144.97,49.56,145.03,49.58,145.07,49.62,145.10,49.64,144.93,49.66,144.70,49.69,144.60,49.70,144.88,49.64,145.18,49.58,145.07,49.51,144.85,49.51,144.57,49.48,144.47,49.45,144.45,49.48,144.50,49.50,144.90,49.54,145.25,49.52,145.40,49.52,145.12,49.54,144.85,49.54,144.93,49.54,145.10
RZ_2464601_13285,null,null,51,0,2,49.49,145.35,49.45,145.45,49.44,145.47,49.46,145.35,49.49,145.20,49.52,145.12,49.50,145.32,49.44,145.50,49.36,145.68,49.34,145.62,49.36,145.57,49.41,145.53,49.49,145.40,49.58,145.20,49.61,144.82,49.60,144.65,49.58,144.70,49.56,144.93,49.56,145.03,49.59,145.03,49.62,144.97,49.66,144.90,49.67,144.97,49.67,145.07,49.66,145.20,49.64,145.20,49.62,145.30,49.61,145.40,49.64,145.22,49.67,145.00,49.73,144.78,49.66,144.95,49.59,145.05,49.52,144.75,49.52,144.30,49.48,144.15,49.41,144.38,49.39,144.60,49.42,144.70,49.46,144.78,49.51,144.82,49.55,144.62,49.61,144.47,49.64,144.40,49.66,144.50,49.65,144.60,49.62,144.85,49.60,145.03,49.59,144.90,49.62,144.57,49.66,144.28
RZ_2464601_13286,null,null,50,0,2,49.69,144.28,49.70,144.25,49.70,144.25,49.70,144.18,49.71,144.15,49.67,144.35,49.64,144.57,49.66,144.72,49.73,144.65,49.79,144.72,49.77,144.85,49.77,144.82,49.77,144.65,49.75,144.50,49.71,144.55,49.71,144.53,49.70,144.47,49.67,144.40,49.62,144.62,49.60,144.82,49.64,144.70,49.69,144.32,49.74,143.95,49.80,143.95,49.88,143.90,49.94,143.80,49.98,143.70,50.01,143.65,49.89,143.80,49.67,144.22,49.46,144.65,49.31,145.15,49.06,145.47,48.80,145.90,48.55,146.65,48.31,147.28,48.09,148.28,47.67,149.20,47.29,150.55,46.81,151.65,46.46,152.60,46.24,153.43,45.89,154.15,45.64,154.65,45.40,154.97,45.35,155.55,45.35,156.10,45.35,156.80,45.44,157.18,45.49,157.55
RZ_2464601_13287,null,null,50,0,2,45.62,157.70,45.70,157.75,45.76,157.78,45.73,157.80,45.74,157.78,45.83,157.75,45.90,157.72,45.92,157.70,45.92,157.68,46.00,157.68,46.09,157.57,46.17,157.45,46.19,157.25,46.16,157.12,46.17,157.05,46.23,157.15,46.25,157.30,46.23,157.47,46.19,157.57,46.15,157.78,46.16,157.93,46.25,158.03,46.35,157.95,46.36,157.95,46.27,157.95,46.16,158.15,46.10,158.30,46.10,158.40,46.11,158.25,46.12,158.20,46.15,158.25,46.20,158.05,46.31,157.68,46.39,157.53,46.39,157.68,46.34,157.82,46.41,157.80,46.54,157.65,46.61,157.50,46.59,157.35,46.52,157.35,46.50,157.35,46.48,157.20,46.51,157.05,46.56,156.95,46.58,157.12,46.55,157.28,46.49,157.40,46.45,157.47,46.44,157.55
RZ_2464601_13288,null,null,50,0,2,46.46,157.60,46.49,157.62,46.54,157.68,46.58,157.70,46.65,157.38,46.67,157.12,46.71,156.95,46.74,157.03,46.74,157.00,46.73,156.90,46.69,156.55,46.67,156.22,46.67,155.97,46.70,156.20,46.71,156.57,46.74,156.85,46.74,157.10,46.76,157.12,46.76,157.15,46.69,157.12,46.61,157.15,46.54,157.18,46.51,157.12,46.54,156.97,46.61,156.85,46.69,157.05,46.73,157.35,46.73,157.38,46.74,157.12,46.77,156.85,46.81,156.68,46.86,156.47,46.90,156.25,46.89,156.22,46.85,156.18,46.79,156.15,46.77,156.15,46.85,156.20,46.92,156.25,46.94,156.30,46.86,156.65,46.77,157.03,46.76,157.28,46.76,157.18,46.76,157.28,46.77,157.45,46.79,157.55,46.81,157.40,46.84,157.10,46.84,156.97
RZ_2464601_13289,null,null,50,0,2,46.80,157.03,46.75,157.20,46.75,157.30,46.77,157.32,46.83,157.20,46.83,157.25,46.86,157.28,46.91,157.28,46.95,157.18,46.91,157.07,46.88,156.82,46.85,156.50,46.88,156.15,46.91,156.18,46.95,156.25,46.99,156.32,46.99,156.43,46.96,156.50,46.94,156.57,46.90,156.65,46.88,156.72,46.85,156.78,46.91,156.78,47.00,156.80,47.06,156.75,47.02,156.72,47.01,156.75,47.04,156.60,47.08,156.43,47.10,156.25,47.10,156.40,47.10,156.57,47.12,156.43,47.16,156.10,47.17,155.78,47.21,155.80,47.25,155.78,47.26,155.72,47.20,156.07,47.08,156.45,46.99,156.57,46.95,156.40,46.98,156.20,46.96,156.40,46.92,156.47,46.89,156.50,46.95,156.32,47.05,156.20,47.14,156.20,47.11,156.28
RZ_2464601_13290,null,null,50,0,2,47.10,156.20,47.12,155.88,47.16,155.55,47.17,155.38,47.17,155.32,47.16,155.30,47.12,155.57,47.08,155.90,47.01,156.20,47.00,156.18,47.01,156.12,47.05,156.12,47.08,156.12,47.08,156.05,47.15,156.00,47.25,155.93,47.26,155.88,47.17,155.82,47.09,155.78,47.04,155.72,47.00,155.65,46.98,155.50,47.00,155.30,47.15,155.12,47.38,155.07,47.71,155.10,48.00,154.97,48.55,154.68,49.08,152.85,49.89,151.07,50.45,149.22,51.21,148.18,51.84,146.93,52.45,144.60,53.16,142.50,53.71,140.15,54.54,138.10,55.09,136.07,55.70,133.28,56.05,130.93,56.34,128.12,56.76,125.83,57.21,123.08,57.77,120.67,58.14,118.90,58.71,117.75,59.33,115.88,60.01,114.25,60.48,110.78,60.76,107.83
RZ_2464601_13291,null,null,51,0,2,61.11,103.38,61.35,101.12,61.61,98.62,61.69,97.62,61.83,94.88,61.91,92.80,61.99,90.70,61.96,90.10,61.89,88.92,61.69,87.72,61.50,86.65,61.19,85.50,61.02,84.10,60.92,82.42,60.74,80.17,60.55,77.60,60.34,75.08,60.25,74.10,60.14,73.78,60.04,73.78,60.20,73.62,60.34,73.33,60.49,72.83,60.59,72.30,60.71,71.90,60.94,71.45,61.05,70.97,61.20,69.95,61.23,69.17,61.15,69.62,60.96,70.62,60.66,71.80,60.45,71.90,60.29,71.90,60.26,71.65,60.15,71.53,60.08,71.47,59.99,71.38,59.99,71.22,59.96,71.35,59.94,71.65,59.92,71.90,59.92,71.85,59.91,72.10,59.88,72.40,59.84,72.70,59.83,72.55,59.84,72.42,59.83,72.67,59.80,73.08,59.77,73.45
RZ_2464601_13292,null,null,49,0,2,59.79,73.40,59.77,73.35,59.75,73.33,59.76,73.40,59.79,73.58,59.75,74.08,59.64,74.47,59.41,74.78,59.25,74.50,59.14,74.28,59.15,74.08,59.17,74.28,59.12,74.88,59.06,75.47,59.11,75.60,59.23,75.28,59.30,74.90,59.26,74.85,59.21,74.85,59.19,75.17,59.15,75.50,59.12,75.85,59.09,75.90,59.06,75.92,59.04,75.88,59.04,76.05,59.02,76.20,59.01,76.28,59.00,76.17,58.98,76.12,58.98,76.12,58.99,76.10,59.01,76.10,59.02,76.10,59.02,76.12,59.02,76.15,59.05,76.17,59.08,76.20,59.08,76.25,58.96,76.20,58.85,76.10,58.83,76.03,58.91,76.10,58.98,76.20,58.95,76.30,58.90,76.38,58.86,76.45,58.90,76.28,58.94,76.08
RZ_2464601_13293,null,null,51,0,2,59.01,75.92,59.06,75.97,59.11,76.05,59.12,76.08,59.15,76.08,59.17,76.05,59.06,76.03,58.95,75.80,58.90,75.58,58.96,75.30,59.01,75.25,59.01,75.20,58.98,75.53,58.94,75.83,58.94,76.22,58.98,76.30,58.99,76.03,58.96,75.67,58.95,75.33,58.98,75.17,59.01,75.00,59.04,74.85,59.05,74.85,59.01,75.30,58.98,75.75,58.95,76.17,58.96,76.15,58.96,76.12,58.95,75.95,58.95,75.67,59.01,75.40,59.06,75.47,59.11,75.60,59.12,75.65,59.06,75.55,58.98,75.53,58.89,75.50,58.89,75.60,58.88,75.67,58.90,75.65,58.92,75.53,58.96,75.62,58.96,75.85,58.89,75.97,58.81,75.92,58.76,75.88,58.80,75.88,58.84,75.80,58.86,75.85,58.88,75.92,58.90,76.03
RZ_2464601_13294,null,null,50,0,2,58.92,75.85,58.92,75.65,58.92,75.45,58.91,75.45,58.91,75.50,58.91,75.55,58.96,75.58,59.02,75.60,58.99,75.62,58.91,75.60,58.84,75.42,58.81,75.35,58.79,75.40,58.77,75.62,58.86,75.58,58.94,75.40,58.99,75.22,58.95,75.35,58.89,75.47,58.83,75.60,58.80,75.53,58.81,75.42,58.80,75.40,58.77,75.47,58.80,75.55,58.85,75.58,58.90,75.53,58.88,75.42,58.85,75.08,58.85,74.80,58.86,74.88,58.85,75.17,58.83,75.42,58.81,75.38,58.80,75.42,58.80,75.53,58.80,75.47,58.80,75.35,58.85,75.20,58.88,75.28,58.88,75.40,58.84,75.70,58.80,75.92,58.79,76.17,58.79,76.28,58.81,76.03,58.84,75.67,58.83,75.35,58.81,75.42,58.85,75.47
RZ_2464601_13295,null,null,49,0,2,58.90,75.60,58.95,75.67,58.92,75.78,58.92,75.60,58.94,75.40,58.94,75.42,58.90,75.60,58.86,75.83,58.85,75.88,58.81,75.78,58.77,75.67,58.73,75.55,58.71,75.55,58.69,75.65,58.67,75.75,58.73,75.72,58.80,75.60,58.88,75.17,58.91,74.88,58.96,74.92,59.00,75.25,58.99,75.50,58.98,75.40,58.96,75.30,58.96,75.28,58.99,75.35,58.99,75.40,58.99,75.47,58.99,75.38,58.98,75.12,58.94,74.83,58.89,74.92,58.88,75.17,58.86,75.47,58.89,75.55,58.92,75.47,58.94,75.35,58.92,75.28,58.89,75.35,58.90,75.50,58.90,75.58,58.98,75.53,59.05,75.42,59.02,75.30,58.94,75.30,58.84,75.50,58.91,75.72,59.00,75.62,59.01,75.30
RZ_2464601_13296,null,null,50,0,2,58.92,75.05,58.89,75.12,58.91,75.20,58.94,75.15,58.90,75.05,58.89,75.00,58.88,75.05,58.89,75.22,58.92,75.22,58.95,75.12,58.92,74.95,58.90,74.88,58.85,74.97,58.83,75.08,58.83,75.15,58.85,75.22,58.86,75.28,58.83,75.45,58.77,75.70,58.80,75.92,58.90,75.78,59.00,75.53,58.94,75.47,58.86,75.70,58.81,75.90,58.84,75.95,58.88,75.97,58.90,76.00,58.92,75.95,58.94,75.78,58.98,75.65,59.00,75.53,58.98,75.38,58.92,75.25,58.91,75.08,58.94,75.03,58.95,75.25,58.94,75.50,58.90,75.80,58.89,75.83,58.90,75.80,58.91,75.72,58.92,75.62,58.95,75.62,58.96,75.70,58.99,75.78,59.00,75.90,58.95,75.97,58.89,76.08,58.84,75.92
RZ_2464601_13297,null,null,50,0,2,58.85,75.60,58.85,75.30,58.83,75.12,58.79,75.33,58.79,75.47,58.80,75.60,58.83,75.50,58.84,75.35,58.84,75.22,58.91,75.30,59.00,75.47,59.06,75.67,59.05,75.78,58.98,75.88,58.91,75.85,58.91,75.72,58.98,75.40,59.04,75.20,59.04,75.10,58.99,75.20,58.95,75.28,58.96,75.25,59.00,75.30,59.02,75.45,59.01,75.65,59.00,75.75,58.98,75.80,58.94,75.80,58.91,75.80,58.90,75.80,58.90,75.80,58.91,75.80,58.96,75.78,58.99,75.75,58.99,75.67,58.96,75.62,58.94,75.58,58.96,75.55,59.00,75.45,59.04,75.35,59.02,75.62,58.92,76.00,58.84,76.12,58.80,75.88,58.84,75.65,58.86,75.70,58.92,75.45,58.95,75.17,58.96,75.08,58.91,75.22
RZ_2464601_13298,null,null,50,0,2,58.88,75.53,58.88,75.62,58.95,75.70,59.02,75.67,59.09,75.70,59.09,75.75,59.05,75.67,59.00,75.58,58.95,75.45,58.95,75.38,58.96,75.33,58.98,75.25,58.95,75.28,58.92,75.33,58.86,75.45,58.84,75.50,58.92,75.38,59.04,75.20,59.15,75.12,59.14,75.12,59.14,75.15,59.14,75.17,59.15,75.22,59.19,75.22,59.21,75.22,59.21,75.50,59.17,75.80,59.12,75.97,59.10,75.78,59.09,75.62,59.11,75.60,59.14,75.50,59.15,75.35,59.15,75.20,59.15,75.12,59.12,75.08,59.08,74.97,59.02,74.92,59.06,74.95,59.11,75.28,59.10,75.62,59.04,75.83,58.98,75.70,58.96,75.47,58.94,75.35,58.92,75.35,59.00,75.45,59.09,75.47,59.15,75.38,59.12,75.35
RZ_2464601_13299,null,null,51,0,2,59.10,75.40,59.11,75.33,59.06,75.20,59.00,75.05,58.94,75.03,58.92,75.00,58.89,75.28,58.86,75.58,58.90,75.62,58.96,75.40,59.00,75.15,59.02,75.12,59.05,75.08,59.05,75.05,59.14,75.05,59.23,75.08,59.29,75.12,59.26,75.22,59.29,75.33,59.31,75.35,59.21,75.35,59.06,75.25,58.92,75.17,58.92,75.10,58.94,75.12,58.95,75.17,58.96,75.20,58.98,75.22,58.99,75.22,59.02,75.22,59.04,75.20,59.02,75.17,59.02,75.12,59.04,75.25,59.05,75.40,59.06,75.45,59.10,75.35,59.12,75.30,59.17,75.38,59.20,75.45,59.24,75.45,59.25,75.47,59.26,75.35,59.26,75.25,59.25,75.05,59.24,74.97,59.24,74.88,59.21,75.05,59.19,75.20,59.15,75.45,59.14,75.55
RZ_2464601_13300,null,null,50,0,2,59.12,75.60,59.11,75.55,59.11,75.50,59.12,75.40,59.14,75.28,59.15,75.15,59.16,74.95,59.17,74.78,59.17,74.85,59.17,75.12,59.16,75.38,59.16,75.33,59.11,75.28,59.08,75.25,59.04,75.12,59.06,75.03,59.04,74.97,59.01,74.97,58.95,75.00,58.94,75.00,58.99,75.00,59.02,75.00,59.08,75.00,59.05,74.97,59.05,74.97,59.04,75.00,59.04,75.05,59.04,75.10,59.05,75.08,59.06,75.05,59.09,75.00,59.16,74.95,59.23,74.92,59.27,74.92,59.26,74.92,59.25,74.92,59.15,74.92,59.05,74.92,58.92,74.92,58.90,74.83,58.90,74.60,58.94,74.40,58.98,74.33,59.00,74.42,59.01,74.22,59.05,73.97,59.06,74.12,59.19,74.58,59.34,74.78,59.48,74.50
RZ_2464601_13301,null,null,50,0,2,59.46,74.53,59.42,74.80,59.36,75.50,59.25,75.90,59.01,76.30,58.69,76.47,58.29,77.47,57.79,78.50,57.17,80.25,56.58,81.53,56.04,83.28,55.60,84.45,55.05,85.75,54.60,87.00,54.19,88.30,53.99,89.30,53.84,89.92,53.79,90.65,53.76,91.33,53.75,92.28,53.81,93.67,53.85,94.95,53.91,96.58,53.92,97.72,53.91,98.85,53.84,100.25,53.77,101.12,53.59,101.97,53.42,102.42,53.25,103.30,53.16,104.10,53.09,104.40,53.06,104.72,53.08,105.17,53.08,105.72,53.06,105.88,53.05,105.97,53.06,105.97,53.06,106.35,53.06,106.70,53.16,106.70,53.33,106.38,53.52,106.03,53.59,106.12,53.58,106.17,53.52,106.15,53.58,106.00,53.65,105.83,53.73,105.80,53.71,105.83
RZ_2464601_13302,null,null,50,0,2,53.70,106.08,53.69,106.20,53.69,106.33,53.70,106.30,53.70,106.22,53.70,105.97,53.70,105.75,53.70,105.58,53.69,105.53,53.66,105.45,53.65,105.38,53.69,105.30,53.75,105.28,53.81,105.25,53.85,105.25,53.88,105.38,53.85,105.47,53.77,105.67,53.74,105.78,53.75,105.88,53.79,106.03,53.81,106.12,53.76,106.25,53.70,106.22,53.61,106.00,53.60,105.85,53.60,105.72,53.64,105.80,53.74,105.62,53.83,105.53,53.83,105.45,53.75,105.55,53.75,105.47,53.83,105.33,53.89,105.17,53.88,105.22,53.85,105.33,53.86,105.42,53.89,105.42,53.96,105.33,54.01,105.17,54.05,105.05,54.02,105.05,53.95,105.17,53.89,105.30,53.83,105.42,53.80,105.45,53.79,105.40,53.83,105.22,53.88,105.12
RZ_2464601_13303,null,null,50,0,2,53.91,105.15,53.90,105.22,53.88,105.28,53.85,105.30,53.84,105.33,53.86,105.33,53.88,105.15,53.89,105.00,53.88,104.88,53.86,105.08,53.83,105.28,53.80,105.47,53.79,105.42,53.79,105.20,53.80,105.00,53.83,105.08,53.92,105.30,54.05,105.30,54.10,105.05,54.05,104.88,53.99,104.95,53.96,105.03,53.94,105.00,53.90,105.33,53.89,105.70,53.89,105.65,53.98,105.15,54.06,104.80,54.08,104.92,54.02,105.17,54.02,105.40,54.05,105.50,54.09,105.33,54.00,105.05,53.94,104.78,53.91,104.80,53.95,104.85,53.99,104.90,53.99,104.97,53.99,104.97,54.01,104.95,54.02,104.95,54.01,104.97,54.00,104.85,53.99,104.50,53.99,104.17,53.96,104.25,53.95,104.40,54.02,104.55,54.12,104.50
RZ_2464601_13304,null,null,51,0,2,54.20,104.55,54.17,104.60,54.14,104.90,54.15,105.20,54.20,105.22,54.21,104.88,54.17,104.60,54.12,104.58,54.11,104.62,54.09,104.83,54.08,105.00,54.05,105.17,54.05,105.17,54.05,105.10,54.05,105.03,54.06,105.15,54.06,105.30,54.04,105.38,54.01,105.05,53.99,104.78,53.99,104.58,53.99,104.58,53.99,104.58,54.01,104.60,54.04,104.75,54.02,104.90,53.98,105.10,54.00,105.17,54.06,105.28,54.14,105.22,54.12,105.03,54.12,104.80,54.11,104.78,54.09,104.95,54.08,105.15,54.05,105.22,54.02,105.20,54.01,105.15,53.99,105.10,53.99,104.92,53.99,104.65,53.99,104.42,53.99,104.38,53.98,104.42,53.98,104.47,53.96,104.70,53.95,104.90,53.94,105.12,53.94,105.12,53.91,105.03,53.90,104.97
RZ_2464601_13305,null,null,50,0,2,53.92,104.97,53.95,105.05,53.99,105.03,53.98,104.92,53.99,104.78,53.96,104.75,53.92,104.78,53.90,105.03,53.90,105.25,53.99,105.47,54.05,105.53,54.11,105.33,54.09,105.05,54.04,104.83,54.04,104.90,54.05,105.12,54.09,105.33,53.99,105.22,53.90,104.90,53.81,104.58,53.86,104.40,53.91,104.28,53.95,104.15,53.91,104.15,53.89,104.10,53.86,104.03,53.83,104.17,53.77,104.28,53.79,104.25,53.88,104.05,53.92,104.17,53.90,104.40,53.91,104.65,53.94,104.67,53.91,104.83,53.86,104.97,53.83,105.03,53.84,104.83,53.85,104.62,53.85,104.53,53.85,104.50,53.92,104.47,54.00,104.45,53.99,104.42,53.91,104.42,53.86,104.45,53.89,104.53,53.90,104.58,53.85,104.62,53.80,104.75
RZ_2464601_13306,null,null,49,0,2,53.75,104.83,53.75,104.65,53.76,104.40,53.77,104.22,53.80,104.28,53.85,104.35,53.90,104.38,53.92,104.30,53.92,104.25,53.92,104.17,53.94,104.20,53.95,104.17,53.86,104.10,53.77,104.05,53.75,104.00,53.81,104.05,53.88,104.20,53.90,104.35,53.94,104.45,53.89,104.25,53.83,104.08,53.75,103.85,53.75,103.83,53.80,103.80,53.85,103.80,53.91,103.72,53.91,103.65,53.90,103.65,53.89,103.70,53.88,103.75,53.86,103.83,53.83,103.90,53.79,103.97,53.73,104.15,53.71,104.30,53.77,104.17,53.88,103.88,53.98,103.53,53.99,103.50,53.98,103.53,53.95,103.67,53.94,103.80,53.88,103.85,53.80,103.80,53.75,103.78,53.75,103.78,53.79,104.00,53.83,104.22,53.81,104.45
RZ_2464601_13307,null,null,51,0,2,53.79,104.45,53.75,104.45,53.76,104.50,53.76,104.58,53.85,104.50,53.94,104.40,54.00,104.28,53.96,104.33,53.95,104.35,53.96,104.35,54.00,104.35,54.01,104.33,54.00,104.33,53.96,104.15,53.95,103.95,53.96,103.75,53.99,103.78,53.98,103.80,53.95,103.83,53.92,104.05,53.91,104.30,53.90,104.40,53.90,104.25,53.90,104.00,53.90,103.88,53.88,103.92,53.85,104.10,53.83,104.30,53.83,104.42,53.84,104.53,53.84,104.62,53.88,104.67,53.90,104.60,53.94,104.50,53.96,104.38,53.96,104.35,53.94,104.30,53.91,104.15,53.89,104.05,53.88,103.97,53.90,103.97,53.95,103.97,53.94,103.90,53.89,103.80,53.81,103.70,53.79,103.72,53.77,103.80,53.79,103.85,53.79,103.83,53.79,103.85,53.76,104.03
RZ_2464601_13308,null,null,49,0,2,53.80,104.15,53.81,104.25,53.84,104.20,53.80,104.20,53.77,104.17,53.77,104.15,53.81,103.88,53.85,103.62,53.86,103.72,53.80,104.10,53.75,104.47,53.69,104.47,53.66,104.47,53.69,104.45,53.73,104.42,53.77,104.28,53.77,104.10,53.80,103.90,53.80,103.83,53.81,104.03,53.81,104.33,53.85,104.17,53.86,103.72,53.88,103.50,53.86,103.62,53.85,103.75,53.85,103.67,53.84,103.58,53.84,103.47,53.85,103.40,53.85,103.40,53.85,103.60,53.85,103.78,53.86,103.97,53.89,104.15,53.90,104.35,53.91,104.53,53.92,104.55,53.94,104.30,53.94,104.08,53.94,103.72,53.96,103.62,53.96,103.65,53.94,103.92,53.92,104.17,53.88,104.35,53.85,104.40,53.81,104.45,53.77,104.40
RZ_2464601_13309,null,null,51,0,2,53.74,104.30,53.71,104.10,53.71,103.95,53.71,103.85,53.70,103.83,53.71,103.80,53.71,103.80,53.73,103.85,53.79,103.92,53.83,104.03,53.84,103.95,53.79,103.80,53.77,103.67,53.76,103.67,53.74,103.70,53.71,103.75,53.66,103.83,53.64,103.67,53.67,103.50,53.71,103.60,53.76,103.85,53.77,104.17,53.80,104.28,53.85,104.33,53.88,104.25,53.90,104.28,53.88,104.35,53.86,104.25,53.80,104.05,53.74,103.85,53.67,103.80,53.67,103.72,53.67,103.67,53.66,103.67,53.69,103.72,53.75,103.75,53.80,103.83,53.81,103.90,53.79,104.00,53.77,104.10,53.70,104.10,53.65,104.10,53.60,104.03,53.59,104.10,53.60,104.17,53.62,104.15,53.64,104.08,53.64,104.00,53.69,104.00,53.75,104.00,53.83,104.05
RZ_2464601_13310,null,null,50,0,2,53.84,104.10,53.88,103.83,53.89,103.50,53.90,103.17,53.88,103.17,53.85,103.03,53.83,102.88,53.83,102.88,53.81,103.33,53.80,103.80,53.80,104.08,53.80,103.78,53.79,103.50,53.76,103.28,53.74,103.33,53.73,103.33,53.73,103.28,53.77,103.17,53.83,103.10,53.88,103.17,53.84,103.42,53.77,103.67,53.74,103.50,53.74,103.22,53.76,103.08,53.77,103.22,53.80,103.38,53.83,103.20,53.84,102.90,53.85,102.60,53.84,102.88,53.83,103.28,53.80,103.62,53.77,103.60,53.75,103.58,53.74,103.45,53.73,103.30,53.75,103.22,53.79,103.33,53.83,103.47,53.84,103.53,53.86,103.47,53.80,103.42,53.74,103.38,53.69,103.42,53.74,103.35,53.79,103.28,53.81,103.20,53.86,103.17,53.91,103.15
RZ_2464601_13311,null,null,49,0,2,53.94,103.62,53.91,104.12,53.91,104.40,53.95,103.92,53.95,103.33,53.91,102.92,53.85,103.15,53.80,103.50,53.81,103.58,53.85,103.33,53.83,103.03,53.76,103.00,53.70,102.97,53.70,102.95,53.71,102.90,53.71,102.83,53.71,102.65,53.73,102.50,53.70,102.45,53.66,102.53,53.64,102.67,53.62,102.90,53.64,103.08,53.66,103.10,53.75,102.95,53.85,102.80,53.89,102.88,53.85,103.03,53.80,103.33,53.77,103.45,53.74,103.53,53.70,103.45,53.67,103.33,53.65,103.25,53.65,103.20,53.64,103.22,53.62,103.33,53.60,103.40,53.60,103.30,53.61,103.10,53.64,102.88,53.67,102.90,53.69,102.97,53.71,103.10,53.71,103.15,53.71,103.12,53.76,103.03,53.81,102.80,53.90,102.65
RZ_2464601_13312,null,null,50,0,2,53.94,102.62,53.95,102.78,53.89,103.17,53.85,103.47,53.86,103.47,53.86,103.20,53.83,102.95,53.79,102.92,53.74,103.12,53.70,103.30,53.66,103.45,53.67,103.40,53.69,103.35,53.67,103.12,53.67,102.80,53.67,102.60,53.60,102.72,53.51,102.92,53.44,102.95,53.38,102.78,53.30,102.58,53.24,102.35,53.23,102.22,53.14,101.88,53.06,101.30,53.11,100.17,53.27,99.30,53.48,97.78,53.56,96.78,53.66,95.55,53.71,94.28,53.73,92.90,53.75,91.05,53.73,90.22,53.71,89.17,53.69,88.47,53.71,87.58,53.75,87.03,53.80,86.28,53.84,85.67,53.95,84.70,54.05,84.00,54.15,83.10,54.17,82.42,54.23,82.05,54.29,81.80,54.36,81.25,54.41,80.53,54.48,79.62,54.55,79.05
RZ_2464601_13313,null,null,50,0,2,54.61,78.67,54.62,78.58,54.58,78.65,54.66,78.10,54.81,77.22,55.01,76.33,55.10,75.85,55.17,75.72,55.15,75.67,55.12,75.78,55.11,75.75,55.15,75.70,55.19,75.62,55.15,75.70,55.06,75.78,54.99,75.85,55.01,75.60,55.05,75.30,55.06,75.00,55.02,75.28,54.99,75.60,54.94,75.75,54.89,75.62,54.85,75.47,54.86,75.33,54.89,75.20,54.91,75.05,54.92,75.10,54.92,75.03,54.90,74.88,54.89,74.70,54.85,74.60,54.81,74.55,54.84,74.53,54.90,74.62,54.96,74.80,54.95,74.97,54.96,75.05,54.99,75.05,55.01,75.05,55.04,75.08,55.02,75.15,55.02,75.22,55.02,75.30,55.04,75.28,55.01,75.25,54.99,75.22,54.95,75.22,54.92,75.42,54.88,75.65
RZ_2464601_13314,null,null,51,0,2,54.84,75.80,54.81,75.72,54.81,75.60,54.80,75.55,54.80,75.53,54.79,75.53,54.80,75.50,54.84,75.55,54.89,75.58,54.89,75.62,54.86,75.72,54.80,75.83,54.84,75.92,54.90,75.88,54.99,75.80,55.01,75.70,55.00,75.70,54.96,75.85,54.94,75.97,54.96,75.85,54.99,75.55,54.98,75.55,54.95,75.85,54.94,76.12,54.94,76.10,54.95,76.10,54.94,76.08,54.95,76.05,54.95,76.00,54.95,75.78,54.94,75.60,54.96,75.47,54.99,75.53,55.01,75.55,54.98,75.95,54.98,76.38,54.99,76.60,55.02,76.38,55.05,76.22,55.06,76.33,55.02,76.42,54.98,76.45,54.91,76.40,54.92,76.28,54.92,76.15,54.92,76.12,54.92,76.20,54.90,76.17,54.89,76.08,54.86,76.05,54.86,76.10
RZ_2464601_13315,null,null,50,0,2,54.88,76.15,54.90,76.40,54.92,76.67,54.95,76.92,54.94,76.90,54.90,76.88,54.89,76.55,54.89,76.10,54.91,75.67,54.90,75.88,54.88,76.17,54.77,76.33,54.69,76.28,54.66,76.35,54.71,76.55,54.79,76.67,54.79,76.55,54.80,76.45,54.80,76.33,54.80,76.28,54.80,76.25,54.80,76.33,54.80,76.40,54.84,76.47,54.89,76.45,54.90,76.38,54.89,76.33,54.90,76.35,54.99,76.50,55.06,76.60,55.11,76.65,55.11,76.65,55.06,76.65,55.01,76.70,54.86,76.72,54.79,76.78,54.71,76.78,54.75,76.78,54.80,76.70,54.84,76.62,54.85,76.58,54.85,76.62,54.86,76.67,54.88,76.75,54.88,76.75,54.89,76.75,54.90,76.75,54.92,76.45,54.95,76.15,54.99,75.80
RZ_2464601_13316,null,null,50,0,2,55.00,75.80,54.95,76.08,54.86,76.38,54.84,76.67,54.90,76.65,55.01,76.38,55.06,76.10,55.09,75.75,55.04,75.67,54.95,75.92,54.88,76.30,54.81,76.65,54.81,76.40,54.83,76.08,54.86,75.75,54.85,75.75,54.83,75.72,54.80,75.75,54.79,75.95,54.81,76.15,54.85,76.25,54.90,76.12,54.91,76.05,54.92,76.08,54.95,76.10,54.98,76.12,54.88,76.12,54.74,76.12,54.67,76.08,54.74,76.03,54.81,75.88,54.85,75.83,54.85,76.03,54.81,76.30,54.67,76.58,54.58,76.58,54.55,76.58,54.60,76.65,54.66,76.70,54.65,76.75,54.65,76.75,54.66,76.67,54.74,76.62,54.80,76.55,54.88,76.55,54.89,76.80,54.83,77.03,54.74,77.15,54.67,76.92,54.70,76.78
RZ_2464601_13317,null,null,50,0,2,54.71,76.75,54.70,76.80,54.67,76.75,54.66,76.70,54.66,76.70,54.64,76.50,54.61,76.28,54.60,76.08,54.61,76.08,54.62,76.08,54.64,76.03,54.62,75.95,54.61,75.80,54.61,75.67,54.64,75.88,54.65,76.20,54.61,76.60,54.58,76.75,54.55,76.92,54.58,76.88,54.61,76.75,54.62,76.58,54.64,76.50,54.66,76.45,54.67,76.40,54.70,76.38,54.64,76.28,54.58,76.17,54.48,76.33,54.45,76.58,54.46,76.55,54.51,76.25,54.54,76.25,54.51,76.55,54.48,76.75,54.48,76.60,54.48,76.47,54.48,76.42,54.46,76.60,54.48,76.78,54.48,76.92,54.48,76.95,54.50,76.78,54.52,76.55,54.56,76.33,54.62,76.30,54.70,76.22,54.71,76.17,54.69,76.12,54.65,76.25
RZ_2464601_13318,null,null,50,0,2,54.67,76.38,54.65,76.55,54.65,76.60,54.65,76.45,54.58,76.22,54.49,76.00,54.46,76.00,54.55,76.00,54.62,76.08,54.61,76.17,54.58,76.28,54.56,76.33,54.55,76.35,54.51,76.28,54.50,76.17,54.51,76.05,54.56,76.00,54.62,76.00,54.66,76.00,54.66,76.03,54.62,76.08,54.54,76.10,54.48,76.05,54.45,76.00,54.46,76.05,54.48,76.17,54.46,76.25,54.44,76.22,54.41,76.20,54.38,75.92,54.36,75.67,54.35,75.72,54.36,76.05,54.40,76.35,54.44,76.25,54.49,76.17,54.51,76.08,54.52,76.08,54.55,76.05,54.56,76.05,54.58,76.05,54.59,76.08,54.48,76.17,54.36,76.22,54.25,76.33,54.27,76.35,54.27,76.10,54.26,75.85,54.25,75.60,54.25,75.65
RZ_2464601_13319,null,null,51,0,2,54.24,75.95,54.27,76.22,54.33,76.38,54.39,76.47,54.40,76.47,54.40,76.50,54.39,76.20,54.36,75.90,54.30,75.67,54.25,75.70,54.20,75.80,54.20,75.92,54.21,75.95,54.20,76.00,54.23,75.97,54.30,75.90,54.36,75.85,54.35,75.88,54.31,75.90,54.26,76.03,54.27,76.25,54.30,76.47,54.31,76.20,54.33,75.85,54.34,75.50,54.38,75.53,54.36,75.60,54.31,75.67,54.21,75.50,54.16,75.30,54.17,75.62,54.23,76.15,54.29,76.55,54.27,76.30,54.26,76.03,54.25,75.88,54.25,75.88,54.25,75.88,54.26,75.90,54.27,75.78,54.29,75.78,54.29,75.80,54.23,75.97,54.17,75.97,54.12,76.00,54.11,76.00,54.09,75.95,54.05,75.92,54.01,75.92,54.10,76.03,54.21,76.10
RZ_2464601_13320,null,null,50,0,2,54.26,76.20,54.19,76.25,54.16,75.85,54.20,75.38,54.26,75.22,54.29,75.53,54.25,75.83,54.17,75.88,54.10,75.90,54.12,75.95,54.19,75.97,54.24,76.00,54.25,76.03,54.29,76.22,54.33,76.42,54.31,76.58,54.33,76.50,54.33,76.40,54.35,76.35,54.34,76.35,54.29,76.40,54.24,76.47,54.20,76.58,54.16,76.58,54.12,76.55,54.11,76.47,54.16,76.05,54.23,75.65,54.26,75.45,54.16,75.97,54.05,76.50,54.04,76.80,54.14,76.60,54.14,76.38,54.04,76.20,53.90,76.12,53.88,76.08,53.86,76.05,53.94,76.05,54.00,76.05,54.02,76.05,54.01,76.08,54.05,76.08,54.09,75.95,54.09,75.83,54.04,75.75,53.99,75.78,53.99,75.80,54.00,75.75,54.02,75.70
RZ_2464601_13321,null,null,50,0,2,54.05,75.62,54.06,75.83,54.06,76.05,54.06,76.28,54.08,76.40,54.09,76.47,54.08,76.42,54.08,76.28,54.08,76.15,54.10,76.10,54.01,76.00,53.92,75.90,53.84,75.85,53.81,75.90,53.90,75.95,53.99,76.03,54.10,76.08,54.11,76.08,54.11,76.00,54.10,75.80,54.08,75.65,54.08,75.53,54.08,75.55,54.01,75.53,53.96,75.47,53.95,75.22,53.99,75.00,54.00,75.12,53.98,75.45,53.94,75.78,53.98,75.75,54.01,75.78,54.05,75.78,54.02,75.85,53.98,75.95,53.94,76.10,53.91,76.17,53.90,76.25,53.90,76.15,53.89,76.05,53.88,75.95,53.85,76.05,53.86,76.10,53.88,75.97,53.90,75.80,53.92,75.65,53.94,75.67,53.96,75.67,53.98,75.65,53.99,75.67
RZ_2464601_13322,null,null,50,0,2,53.95,75.75,53.89,76.05,53.81,76.33,53.79,76.47,53.77,76.38,53.81,76.22,53.86,76.12,53.94,76.08,53.99,76.03,54.02,75.78,54.04,75.53,54.02,75.62,53.99,75.92,53.94,76.22,53.94,76.25,53.94,76.28,53.91,76.28,53.89,76.15,53.88,75.72,53.88,75.28,53.88,74.97,53.80,75.42,53.76,75.85,53.84,76.20,53.95,76.12,54.09,76.08,54.09,76.10,53.99,76.10,53.88,76.08,53.74,76.15,53.71,76.35,53.77,76.55,53.88,76.58,54.00,76.40,54.02,76.15,54.05,76.00,54.04,75.90,54.01,75.88,53.95,75.88,53.91,75.83,53.89,75.78,53.91,75.70,53.94,75.65,53.92,75.62,53.89,75.60,53.85,75.55,53.80,75.50,53.77,75.42,53.77,75.40,53.83,75.38
RZ_2464601_13323,null,null,50,0,2,53.86,75.47,53.90,75.67,53.92,75.90,53.98,76.03,54.01,76.08,54.00,76.08,54.00,76.00,54.01,75.95,54.06,75.95,54.00,76.00,53.94,75.70,53.88,75.33,53.86,75.03,53.81,75.20,53.76,75.42,53.76,75.55,53.76,75.60,53.80,75.60,53.84,75.70,53.86,75.85,53.85,75.92,53.84,75.92,53.84,75.85,53.81,75.90,53.76,76.03,53.71,76.12,53.73,76.25,53.79,76.33,53.85,76.35,53.76,76.30,53.64,76.42,53.52,76.58,53.54,76.83,53.59,76.90,53.65,76.75,53.74,76.33,53.79,75.92,53.79,75.85,53.75,75.95,53.70,75.80,53.70,75.55,53.70,75.30,53.71,75.30,53.67,75.33,53.65,75.38,53.64,75.42,53.65,75.47,53.64,75.75,53.66,76.00,53.71,76.15
RZ_2464601_13324,null,null,50,0,2,53.79,76.05,53.81,75.97,53.79,75.92,53.80,75.90,53.80,75.85,53.81,75.97,53.75,76.10,53.71,76.33,53.67,76.42,53.74,76.20,53.76,75.88,53.77,75.85,53.73,76.15,53.70,76.25,53.75,75.88,53.80,75.62,53.84,75.67,53.89,75.88,53.92,75.95,53.96,76.00,53.95,76.08,53.91,76.22,53.85,76.25,53.77,76.28,53.75,76.25,53.76,76.08,53.79,75.92,53.81,76.00,53.83,76.22,53.81,76.17,53.83,75.92,53.86,75.45,53.90,75.22,53.80,75.35,53.67,75.70,53.55,76.17,53.54,76.30,53.51,76.42,53.49,76.45,53.48,76.35,53.49,76.15,53.51,75.92,53.50,75.75,53.49,75.62,53.46,75.53,53.45,75.60,53.41,75.75,53.39,75.80,53.33,75.70,53.30,75.58
RZ_2464601_13325,null,null,50,0,2,53.25,75.50,53.24,75.42,53.30,75.55,53.39,75.72,53.48,75.88,53.45,75.85,53.42,75.83,53.39,75.60,53.38,75.40,53.44,75.50,53.51,75.80,53.56,76.00,53.46,75.88,53.36,75.80,53.31,75.88,53.36,75.95,53.42,75.72,53.41,75.45,53.35,75.53,53.30,75.88,53.31,76.22,53.38,76.12,53.42,76.05,53.46,75.88,53.48,75.80,53.46,75.72,53.46,75.75,53.45,75.72,53.42,75.70,53.41,75.62,53.39,75.60,53.38,75.55,53.36,75.58,53.39,75.62,53.44,75.65,53.52,75.53,53.58,75.40,53.61,75.45,53.59,75.62,53.55,75.88,53.48,75.95,53.41,76.03,53.35,76.05,53.35,76.10,53.35,76.12,53.31,76.05,53.26,75.97,53.23,75.97,53.24,76.12,53.27,76.25
RZ_2464601_13326,null,null,51,0,2,53.33,76.08,53.36,75.83,53.42,75.67,53.46,75.78,53.51,75.88,53.54,75.90,53.48,75.92,53.38,75.95,53.26,76.00,53.24,76.03,53.23,75.92,53.23,75.80,53.27,75.90,53.31,76.10,53.38,76.00,53.41,75.70,53.38,75.40,53.31,75.42,53.24,75.70,53.24,75.95,53.25,76.20,53.29,76.10,53.31,76.00,53.31,75.90,53.35,75.88,53.39,75.80,53.41,75.72,53.39,75.70,53.36,75.83,53.39,75.97,53.42,76.05,53.36,76.17,53.29,76.28,53.27,76.40,53.31,76.50,53.27,76.60,53.17,76.70,53.11,76.35,53.15,75.97,53.17,75.60,53.17,75.65,53.17,75.75,53.17,75.88,53.15,75.97,53.11,76.00,53.17,75.95,53.27,75.92,53.36,75.90,53.35,75.92,53.33,75.92,53.29,75.92
RZ_2464601_13327,null,null,50,0,2,53.25,76.03,53.23,76.10,53.21,76.03,53.23,75.88,53.23,76.00,53.21,76.30,53.24,76.08,53.29,75.58,53.30,75.45,53.26,75.80,53.24,76.15,53.21,76.20,53.21,76.25,53.24,76.12,53.27,75.90,53.31,75.78,53.27,75.95,53.25,76.17,53.20,76.33,53.19,76.38,53.15,76.35,53.15,76.25,53.14,76.12,53.15,76.00,53.15,75.97,53.16,76.03,53.17,76.10,53.21,76.17,53.29,76.25,53.36,76.33,53.42,76.30,53.42,76.33,53.40,76.33,53.35,76.25,53.33,76.08,53.31,76.20,53.31,76.50,53.31,76.67,53.29,76.58,53.26,76.47,53.21,76.60,53.21,76.78,53.25,76.97,53.34,76.88,53.40,76.65,53.45,76.50,53.45,76.55,53.39,76.60,53.31,76.60,53.24,76.72
RZ_2464601_13328,null,null,50,0,2,53.25,76.88,53.27,77.05,53.29,77.10,53.25,76.83,53.21,76.53,53.25,76.25,53.27,76.28,53.27,76.30,53.23,76.53,53.19,76.75,53.23,76.97,53.26,77.00,53.30,77.00,53.26,76.95,53.20,77.03,53.16,77.12,53.16,77.25,53.21,77.22,53.25,77.20,53.33,76.75,53.38,76.30,53.38,76.15,53.34,76.62,53.30,77.10,53.31,77.12,53.33,76.70,53.33,76.30,53.33,76.10,53.31,76.17,53.31,76.10,53.33,76.00,53.36,75.95,53.38,76.12,53.40,76.42,53.39,76.58,53.38,76.62,53.39,76.42,53.40,76.25,53.40,76.12,53.41,76.12,53.42,76.10,53.44,76.03,53.46,75.92,53.44,75.92,53.41,75.97,53.39,75.97,53.40,75.92,53.36,76.12,53.33,76.47,53.27,76.80
RZ_2464601_13329,null,null,50,0,2,53.25,76.90,53.24,76.80,53.27,76.67,53.31,76.45,53.35,76.28,53.38,76.08,53.38,76.20,53.36,76.40,53.40,76.65,53.45,76.72,53.48,76.80,53.45,76.83,53.45,76.88,53.45,76.92,53.44,76.97,53.40,77.00,53.36,77.00,53.35,77.08,53.29,77.12,53.21,77.30,53.23,77.42,53.30,77.47,53.38,77.35,53.38,77.22,53.34,77.38,53.30,77.58,53.29,77.45,53.31,77.10,53.34,76.75,53.36,76.75,53.38,76.72,53.39,76.65,53.41,76.55,53.44,76.62,53.41,76.70,53.35,76.80,53.35,76.78,53.40,76.78,53.45,76.80,53.41,76.80,53.39,76.62,53.36,76.42,53.35,76.50,53.34,76.62,53.38,76.78,53.44,76.70,53.50,76.70,53.50,76.62,53.50,76.58,53.51,76.62
RZ_2464601_13330,null,null,51,0,2,53.51,76.72,53.51,76.85,53.44,76.90,53.36,76.90,53.35,76.78,53.41,76.55,53.46,76.33,53.46,76.25,53.45,76.30,53.40,76.58,53.39,76.78,53.39,76.92,53.40,76.80,53.42,76.67,53.54,76.55,53.64,76.45,53.59,76.35,53.48,76.30,53.35,76.33,53.35,76.35,53.36,76.38,53.38,76.38,53.33,76.40,53.19,76.70,53.04,77.03,52.85,77.42,52.59,77.58,52.30,77.95,51.92,78.25,51.65,78.55,51.33,78.75,50.98,79.38,50.62,80.12,50.36,80.78,50.20,80.97,50.02,81.10,49.79,81.30,49.61,81.58,49.39,82.42,49.20,83.17,49.08,83.88,49.09,83.85,49.09,83.83,49.06,84.12,49.02,84.42,49.01,84.70,49.02,84.65,48.98,84.50,48.91,84.40,48.86,84.17,48.89,84.05
RZ_2464601_13331,null,null,50,0,2,48.90,84.28,48.88,84.62,48.86,84.97,48.85,84.97,48.85,85.05,48.85,85.12,48.85,85.12,48.83,84.95,48.81,84.78,48.86,84.85,48.92,85.03,48.99,85.30,48.95,85.40,48.94,85.22,48.94,84.90,48.95,84.83,48.94,85.08,48.94,85.30,48.95,85.22,48.91,85.10,48.88,84.97,48.83,84.85,48.83,84.78,48.80,84.70,48.77,84.67,48.88,84.83,48.98,85.03,48.95,84.97,48.84,84.70,48.85,84.67,48.96,84.83,49.06,84.85,49.02,84.70,48.96,84.62,48.92,84.70,48.90,84.75,48.91,84.92,48.96,85.00,49.00,85.08,49.02,85.05,49.02,85.10,49.02,85.15,49.04,85.03,49.04,84.88,49.02,84.72,49.01,84.67,48.99,84.58,48.98,84.47,48.99,84.45,49.02,84.50
RZ_2464601_13332,null,null,49,0,2,49.06,84.55,49.06,84.60,49.06,84.60,48.99,84.60,48.91,84.58,48.91,84.78,48.99,84.97,49.04,84.88,49.00,84.55,48.98,84.12,48.99,84.03,49.00,84.12,49.01,84.33,49.01,84.53,49.00,84.47,48.98,84.40,48.95,84.40,48.95,84.42,48.94,84.50,48.95,84.50,48.98,84.55,49.00,84.67,49.01,84.88,49.02,85.00,49.02,84.90,49.04,84.85,49.05,84.80,48.99,84.90,48.94,84.65,48.99,84.42,49.09,84.25,49.16,84.33,49.09,84.40,49.02,84.40,48.99,84.17,49.02,83.97,49.08,84.12,49.08,84.55,49.06,84.97,49.10,84.72,49.15,84.45,49.21,84.20,49.23,84.22,49.24,84.20,49.23,84.08,49.23,84.00,49.24,84.00,49.25,84.05,49.17,84.08
RZ_2464601_13333,null,null,50,0,2,49.10,84.05,49.01,84.17,49.01,84.30,49.01,84.40,49.02,84.38,49.04,84.35,49.04,84.25,49.05,84.15,49.08,84.05,49.10,84.03,49.14,84.03,49.15,84.03,49.16,84.05,49.16,84.05,49.15,84.15,49.12,84.35,49.08,84.55,49.04,84.53,49.00,84.40,48.99,84.25,48.95,84.38,48.95,84.47,49.00,84.40,49.06,84.15,49.17,83.90,49.21,83.83,49.20,83.83,49.14,83.78,49.09,83.75,49.09,83.88,49.08,84.08,49.09,84.28,49.10,84.30,49.09,84.33,49.05,84.35,49.01,84.28,49.01,84.15,48.98,84.00,48.94,83.92,48.90,84.10,48.91,84.28,48.91,84.45,48.91,84.33,48.90,84.25,48.94,84.22,48.99,84.30,49.02,84.42,49.08,84.53,49.11,84.40,49.14,84.20
RZ_2464601_13334,null,null,50,0,2,49.15,84.00,49.12,84.20,49.11,84.30,49.09,84.33,49.08,84.08,49.08,83.90,49.08,83.80,49.05,83.78,49.04,83.72,49.06,83.55,49.11,83.38,49.19,83.28,49.23,83.35,49.17,83.75,49.14,84.12,49.11,84.47,49.15,84.47,49.16,84.42,49.19,84.30,49.16,84.20,49.12,84.12,49.08,84.10,49.05,84.08,49.04,84.03,49.01,83.97,49.05,83.90,49.09,83.85,49.11,83.92,49.11,84.03,49.09,84.15,49.08,84.08,49.06,84.00,49.06,83.92,49.08,83.92,49.08,84.00,49.08,84.05,49.08,84.12,49.09,83.97,49.09,83.83,49.08,83.75,49.08,83.80,49.10,83.78,49.10,83.70,49.09,83.62,49.05,83.65,49.06,83.67,49.09,83.60,49.11,83.53,49.11,83.40,49.15,83.38
RZ_2464601_13335,null,null,51,0,2,49.20,83.33,49.20,83.35,49.15,83.60,49.11,83.83,49.11,84.03,49.14,84.05,49.15,84.05,49.16,84.08,49.15,84.03,49.12,83.95,49.11,83.85,49.11,83.75,49.10,83.70,49.05,83.75,48.98,83.80,48.92,83.88,48.94,83.97,49.01,84.15,49.09,84.30,49.09,84.50,49.09,84.60,49.10,84.40,49.12,84.10,49.15,83.80,49.16,83.78,49.14,83.78,49.10,83.75,49.11,83.80,49.15,83.88,49.17,83.83,49.16,83.72,49.16,83.50,49.15,83.35,49.11,83.50,49.11,83.83,49.15,84.17,49.19,83.90,49.16,83.60,49.11,83.30,49.06,83.33,49.04,83.42,49.05,83.55,49.05,83.67,49.05,83.75,49.08,83.85,49.10,84.15,49.16,84.40,49.20,84.12,49.27,83.62,49.31,83.12,49.33,83.15
RZ_2464601_13336,null,null,49,0,2,49.31,83.15,49.31,83.15,49.30,83.15,49.26,83.22,49.24,83.38,49.21,83.60,49.16,83.80,49.10,84.05,49.06,84.17,49.05,84.30,49.05,84.40,49.09,84.47,49.11,84.53,49.14,84.42,49.16,84.05,49.19,83.72,49.23,83.42,49.24,83.40,49.24,83.38,49.25,83.40,49.23,83.40,49.20,83.42,49.17,83.42,49.21,83.45,49.23,83.85,49.29,84.25,49.48,84.55,49.71,84.47,49.99,84.45,50.23,84.53,50.65,84.22,51.21,83.92,51.86,83.62,52.62,83.70,53.24,83.42,54.02,83.17,54.71,82.28,55.42,81.58,55.94,80.40,56.30,79.88,56.77,79.17,57.17,78.97,57.58,78.62,58.00,78.50,58.35,78.38,58.85,78.35,59.44,78.30,60.29,77.80,61.10,77.33
RZ_2464601_13337,null,null,50,0,2,61.95,76.85,62.62,76.55,63.34,76.30,63.88,76.12,64.58,75.78,65.16,75.40,65.78,74.95,66.12,74.83,66.39,74.60,66.65,74.05,66.83,73.35,66.96,72.72,66.94,72.42,66.91,71.88,66.84,71.38,66.78,70.85,66.58,70.83,66.42,70.78,66.22,70.78,66.16,70.83,66.14,70.90,66.14,71.00,66.12,71.00,66.01,70.95,65.90,70.95,65.78,71.03,65.74,71.08,65.71,71.05,65.71,71.03,65.70,71.10,65.70,71.28,65.69,71.42,65.67,71.50,65.69,71.40,65.60,71.30,65.41,71.12,65.22,71.08,65.11,70.92,65.12,70.88,65.10,70.85,65.06,70.90,64.95,70.90,64.86,70.95,64.80,71.00,64.80,71.10,64.79,71.17,64.79,71.22,64.80,71.15,64.81,71.05,64.83,70.97
RZ_2464601_13338,null,null,51,0,2,64.81,71.00,64.72,71.05,64.64,70.95,64.58,70.78,64.58,70.70,64.55,70.83,64.54,70.97,64.53,71.05,64.41,70.97,64.29,70.90,64.19,70.75,64.20,70.67,64.20,70.92,64.17,71.33,64.12,71.72,64.05,71.80,64.00,71.75,63.98,71.75,64.00,71.80,64.01,71.88,64.04,71.90,64.05,71.67,64.06,71.40,64.08,71.03,64.08,70.95,64.05,70.92,64.01,70.97,63.98,71.08,63.96,71.15,63.96,71.25,63.98,71.35,63.98,71.40,63.96,71.45,63.95,71.45,63.95,71.45,63.95,71.42,63.94,71.53,63.92,71.62,63.91,71.78,63.91,71.83,63.92,71.65,63.92,71.40,63.95,70.92,63.89,70.67,63.81,70.55,63.75,70.65,63.76,70.78,63.77,70.80,63.77,70.88,63.77,71.05,63.77,71.20
RZ_2464601_13339,null,null,50,0,2,63.77,71.30,63.77,71.38,63.71,71.47,63.60,71.60,63.49,71.55,63.42,71.55,63.44,71.55,63.46,71.62,63.49,71.60,63.50,71.60,63.50,71.35,63.52,71.17,63.54,71.08,63.55,71.25,63.58,71.10,63.59,70.88,63.60,70.75,63.59,70.97,63.56,71.15,63.58,71.20,63.58,71.12,63.58,71.15,63.52,71.28,63.44,71.42,63.39,71.40,63.35,71.22,63.33,71.17,63.30,71.30,63.31,71.42,63.33,71.50,63.34,71.55,63.33,71.55,63.26,71.42,63.24,71.30,63.24,71.22,63.38,71.25,63.48,71.28,63.49,71.25,63.44,71.22,63.38,71.15,63.36,71.15,63.33,71.33,63.31,71.50,63.25,71.60,63.24,71.50,63.25,71.38,63.30,71.33,63.31,71.38,63.30,71.47,63.31,71.58
RZ_2464601_13340,null,null,50,0,2,63.34,71.45,63.36,71.30,63.38,70.92,63.40,70.67,63.39,70.50,63.38,70.60,63.35,70.70,63.38,70.85,63.40,71.00,63.41,71.12,63.34,71.28,63.25,71.47,63.16,71.65,63.16,71.67,63.21,71.78,63.27,71.88,63.30,71.78,63.30,71.60,63.30,71.45,63.29,71.53,63.25,71.67,63.23,71.80,63.24,71.83,63.24,71.80,63.24,71.78,63.23,71.78,63.23,71.80,63.23,71.60,63.20,71.35,63.19,71.10,63.19,71.05,63.23,71.10,63.24,71.15,63.23,71.22,63.20,71.25,63.23,71.33,63.26,71.40,63.33,71.42,63.35,71.42,63.38,71.40,63.38,71.47,63.38,71.53,63.40,71.55,63.42,71.53,63.31,71.55,63.19,71.58,63.15,71.30,63.23,71.03,63.30,70.78,63.30,70.83
RZ_2464601_13341,null,null,49,0,2,63.31,70.85,63.30,71.10,63.29,71.35,63.27,71.60,63.27,71.55,63.30,71.42,63.31,71.30,63.31,71.25,63.31,71.30,63.26,71.38,63.23,71.17,63.26,70.95,63.33,70.90,63.38,71.10,63.36,71.30,63.39,71.05,63.40,70.80,63.41,70.78,63.40,71.00,63.34,71.22,63.29,71.28,63.34,71.33,63.44,71.33,63.56,71.28,63.60,70.97,63.56,70.80,63.51,70.75,63.45,70.95,63.44,71.12,63.42,71.20,63.44,71.08,63.44,70.95,63.41,70.90,63.39,71.00,63.38,71.05,63.39,70.80,63.38,70.58,63.36,70.47,63.33,70.60,63.31,70.75,63.29,70.80,63.29,70.62,63.34,70.42,63.35,70.40,63.31,70.58,63.20,70.72,63.17,70.72,63.21,70.72,63.24,70.70
RZ_2464601_13342,null,null,51,0,2,63.25,70.70,63.26,70.85,63.31,71.08,63.38,71.30,63.40,71.33,63.41,71.28,63.42,71.22,63.44,71.08,63.45,70.80,63.48,70.38,63.46,70.10,63.42,70.28,63.39,70.60,63.39,70.85,63.41,70.75,63.46,70.72,63.50,70.80,63.54,70.88,63.56,71.00,63.58,71.17,63.56,71.35,63.49,71.20,63.42,70.97,63.38,70.78,63.41,70.80,63.45,70.85,63.39,70.75,63.33,70.70,63.27,70.70,63.29,70.75,63.29,70.75,63.33,70.75,63.36,70.75,63.39,70.80,63.36,70.88,63.33,70.92,63.31,70.95,63.30,71.17,63.30,71.38,63.30,71.58,63.31,71.53,63.33,71.45,63.35,71.38,63.36,71.03,63.36,70.70,63.35,70.42,63.33,70.50,63.33,70.62,63.33,70.70,63.36,70.80,63.41,70.88
RZ_2464601_13343,null,null,50,0,2,63.42,70.92,63.40,70.92,63.38,70.92,63.39,70.72,63.40,70.53,63.40,70.50,63.38,70.60,63.36,70.65,63.38,70.38,63.36,70.15,63.36,70.00,63.35,70.10,63.38,70.17,63.38,70.20,63.38,70.25,63.35,70.33,63.34,70.40,63.35,70.42,63.36,70.47,63.38,70.50,63.40,70.53,63.41,70.65,63.42,70.80,63.42,70.92,63.42,70.90,63.44,70.92,63.45,70.95,63.44,70.78,63.40,70.28,63.34,69.75,63.16,69.80,62.80,70.20,62.38,70.83,61.90,71.05,61.60,71.25,61.16,71.20,60.66,71.60,60.09,72.03,59.51,72.45,58.92,72.42,58.33,72.70,57.67,73.05,57.00,73.72,56.38,74.10,55.61,74.78,55.01,75.15,54.14,75.83,53.31,76.10,52.62,76.38,51.89,76.95
RZ_2464601_13344,null,null,50,0,2,51.27,77.75,50.59,78.95,50.02,79.60,49.56,80.05,49.20,80.03,48.98,79.95,48.73,80.78,48.49,81.62,48.41,82.50,48.48,82.47,48.58,82.50,48.64,82.72,48.71,82.95,48.76,83.08,48.84,82.97,48.95,82.85,49.11,82.80,49.24,82.67,49.33,82.58,49.35,82.47,49.41,82.15,49.48,81.85,49.52,81.55,49.54,81.50,49.52,81.47,49.40,81.33,49.30,81.15,49.20,80.95,49.20,80.95,49.19,81.12,49.17,81.40,49.16,81.60,49.17,81.67,49.17,81.60,49.15,81.47,49.12,81.38,49.11,81.33,49.11,81.30,49.19,81.15,49.26,81.00,49.33,80.83,49.31,80.80,49.29,80.80,49.27,80.78,49.27,80.78,49.27,80.83,49.26,80.90,49.25,80.97,49.21,81.00,49.17,81.05
RZ_2464601_13345,null,null,50,0,2,49.29,81.10,49.42,81.15,49.44,81.12,49.29,81.10,49.17,81.20,49.20,81.33,49.23,81.28,49.25,81.08,49.29,80.83,49.34,80.78,49.38,80.85,49.45,80.97,49.50,81.03,49.52,80.95,49.50,80.72,49.52,80.55,49.59,80.35,49.61,80.40,49.58,80.42,49.54,80.47,49.51,80.55,49.50,80.75,49.48,81.03,49.46,81.22,49.45,81.35,49.46,81.40,49.51,80.97,49.55,80.53,49.58,80.40,49.56,80.72,49.54,81.05,49.51,81.03,49.50,81.00,49.49,81.12,49.49,81.28,49.49,81.35,49.50,81.28,49.52,81.22,49.54,81.33,49.55,81.42,49.56,81.50,49.58,81.42,49.59,81.20,49.61,81.03,49.64,80.90,49.67,81.10,49.73,81.33,49.77,81.55,49.73,81.33,49.66,81.08
RZ_2464601_13346,null,null,50,0,2,49.62,80.85,49.70,80.85,49.76,81.17,49.80,81.47,49.80,81.35,49.83,80.90,49.85,80.35,49.90,80.22,49.96,80.08,49.94,80.08,49.86,80.12,49.81,80.15,49.81,80.15,49.79,80.33,49.74,80.58,49.69,80.83,49.71,80.45,49.74,80.03,49.74,79.78,49.75,79.88,49.76,79.95,49.80,79.83,49.81,79.70,49.80,79.62,49.75,80.08,49.74,80.60,49.76,81.00,49.81,80.83,49.77,80.67,49.71,80.58,49.67,80.45,49.69,80.30,49.71,80.28,49.71,80.22,49.70,80.22,49.69,80.22,49.70,80.40,49.71,80.58,49.75,80.47,49.79,80.17,49.79,80.42,49.79,80.95,49.77,81.33,49.79,81.10,49.77,80.78,49.80,80.62,49.84,80.60,49.88,80.62,49.86,80.78,49.85,80.90
RZ_2464601_13347,null,null,50,0,2,49.85,81.03,49.86,80.85,49.90,80.67,49.94,80.50,49.92,80.47,49.89,80.45,49.85,80.42,49.85,80.40,49.86,80.40,49.88,80.42,49.88,80.35,49.86,80.28,49.84,80.12,49.81,80.10,49.83,80.08,49.83,80.12,49.83,80.17,49.86,80.17,49.91,80.15,49.94,80.10,49.92,80.10,49.91,80.15,49.90,80.28,49.80,80.70,49.70,81.10,49.66,81.42,49.75,80.97,49.85,80.53,49.89,80.10,49.90,80.12,49.90,80.15,49.89,80.12,49.89,80.10,49.90,80.17,49.94,80.28,49.96,80.40,49.96,80.45,49.92,80.50,49.89,80.55,49.86,80.40,49.84,80.30,49.85,80.30,49.88,80.45,49.89,80.53,49.91,80.55,49.95,80.40,49.95,80.22,49.90,79.97,49.81,79.88,49.76,79.85
RZ_2464601_13348,null,null,50,0,2,49.69,79.92,49.65,80.00,49.66,80.17,49.71,80.35,49.77,80.58,49.85,80.65,49.91,80.72,49.95,80.75,49.96,80.62,49.98,80.47,50.00,80.35,49.98,80.38,49.95,80.38,49.94,80.38,49.94,80.33,49.95,80.30,49.95,80.22,49.96,80.20,49.98,80.03,49.99,79.90,50.00,79.78,49.99,79.85,49.92,79.95,49.86,80.03,49.83,79.97,49.86,79.85,49.88,79.75,49.86,79.83,49.86,79.95,49.88,80.08,49.90,80.12,49.90,80.17,49.94,80.22,49.96,80.35,49.96,80.50,49.95,80.28,49.95,79.92,49.96,79.55,49.96,79.50,49.95,79.42,50.04,79.42,50.12,79.60,50.19,79.72,50.14,79.85,50.10,79.95,50.08,80.12,50.09,80.28,50.11,80.22,50.14,80.15,50.12,80.08
RZ_2464601_13349,null,null,50,0,2,50.10,79.97,50.10,79.85,50.11,79.75,50.14,79.70,50.14,79.70,50.14,79.75,50.17,79.80,50.21,79.72,50.25,79.62,50.25,79.67,50.24,79.83,50.11,79.97,50.00,79.92,49.69,79.88,49.36,80.30,48.83,80.80,48.49,81.42,47.98,81.78,47.59,82.20,46.92,82.92,46.55,83.55,45.74,84.03,44.94,84.92,43.89,86.12,43.17,88.08,42.29,89.90,41.45,91.53,40.46,93.25,39.76,94.20,38.94,96.00,38.34,97.05,37.80,98.50,37.50,99.20,36.99,100.15,36.51,100.75,35.98,101.15,35.62,102.17,35.35,103.58,35.21,104.95,35.11,106.03,35.05,106.72,34.98,107.72,34.96,108.10,34.95,108.47,35.12,108.58,35.34,108.67,35.54,108.72,35.59,108.72,35.73,108.60,35.94,108.33
RZ_2464601_13350,null,null,50,0,2,36.14,108.08,36.21,107.90,36.23,107.80,36.23,107.72,36.21,107.65,36.23,107.65,36.31,107.70,36.39,107.70,36.44,107.67,36.45,107.65,36.52,107.60,36.60,107.62,36.62,107.62,36.58,107.60,36.55,107.38,36.58,107.15,36.59,107.08,36.58,107.20,36.58,107.33,36.58,107.22,36.59,107.12,36.58,107.05,36.55,107.05,36.52,107.03,36.52,107.15,36.55,107.25,36.60,107.35,36.65,107.42,36.66,107.55,36.69,107.33,36.71,106.97,36.74,106.67,36.75,106.72,36.75,106.83,36.74,106.85,36.74,106.75,36.76,106.60,36.79,106.45,36.80,106.45,36.76,106.42,36.73,106.40,36.80,106.42,36.94,106.42,37.08,106.42,37.10,106.42,37.11,106.42,37.10,106.45,37.09,106.45,37.00,106.50,36.94,106.55
RZ_2464601_13351,null,null,51,0,2,36.88,106.50,36.88,106.28,36.89,106.03,36.94,105.88,37.01,105.88,37.08,105.92,37.09,106.05,37.08,106.12,37.04,106.12,37.02,106.08,37.01,106.08,37.02,106.00,37.05,105.90,37.06,105.85,37.05,105.90,37.00,106.00,36.96,106.12,36.94,106.17,36.94,106.05,36.98,105.72,37.04,105.50,37.14,105.45,37.21,105.50,37.27,105.55,37.31,105.33,37.38,105.12,37.40,105.10,37.39,105.45,37.35,105.83,37.36,105.88,37.40,105.60,37.39,105.33,37.33,105.22,37.31,105.33,37.36,105.42,37.45,105.47,37.46,105.62,37.50,105.78,37.50,105.90,37.50,105.78,37.50,105.67,37.49,105.55,37.51,105.50,37.54,105.45,37.49,105.47,37.42,105.55,37.41,105.60,37.44,105.65,37.48,105.65,37.46,105.67,37.46,105.72
RZ_2464601_13352,null,null,50,0,2,37.48,105.80,37.50,105.95,37.55,106.05,37.59,106.03,37.60,105.92,37.64,105.90,37.70,106.00,37.76,106.05,37.80,106.03,37.80,106.00,37.79,106.10,37.76,106.17,37.76,105.92,37.81,105.60,37.89,105.20,37.91,105.10,37.90,104.97,37.89,104.95,37.88,104.95,37.86,104.97,37.84,105.00,37.84,104.95,37.86,104.90,37.86,105.20,37.88,105.55,37.84,105.95,37.83,105.97,37.84,105.90,37.84,105.67,37.81,105.45,37.79,105.38,37.80,105.40,37.83,105.45,37.80,105.47,37.77,105.50,37.86,105.47,37.96,105.42,38.08,105.22,38.09,105.08,38.09,105.15,38.09,105.35,38.10,105.33,38.14,105.12,38.15,105.33,38.14,105.72,38.12,106.12,38.12,106.12,38.12,106.12,38.15,105.90,38.16,105.67
RZ_2464601_13353,null,null,49,0,2,38.16,105.58,38.14,105.72,38.12,105.67,38.14,105.50,38.26,105.35,38.38,105.38,38.45,105.38,38.40,105.38,38.34,105.35,38.30,105.38,38.30,105.45,38.31,105.50,38.30,105.67,38.29,105.80,38.27,105.72,38.26,105.53,38.26,105.30,38.25,105.30,38.27,105.33,38.31,105.38,38.33,105.47,38.33,105.53,38.31,105.58,38.31,105.65,38.40,105.70,38.52,105.38,38.69,105.03,38.74,104.92,38.66,105.20,38.54,105.45,38.44,105.38,38.44,105.33,38.46,105.33,38.51,105.42,38.54,105.47,38.52,105.55,38.49,105.58,38.50,105.55,38.52,105.38,38.54,105.20,38.52,105.28,38.51,105.45,38.51,105.60,38.52,105.53,38.55,105.40,38.55,105.30,38.56,105.40,38.60,105.58,38.64,105.62
RZ_2464601_13354,null,null,50,0,2,38.65,105.55,38.74,105.42,38.85,105.38,38.96,105.30,38.90,105.17,38.80,105.08,38.71,105.45,38.69,105.90,38.66,106.40,38.65,106.40,38.69,106.12,38.73,105.83,38.76,105.55,38.80,105.58,38.80,105.58,38.80,105.55,38.81,105.53,38.86,105.50,38.91,105.47,38.91,105.42,38.92,105.12,39.01,104.83,39.10,104.70,39.17,104.75,39.19,104.70,39.24,104.55,39.26,104.47,39.26,104.72,39.21,104.95,39.15,105.17,39.10,105.38,39.05,105.45,39.01,105.53,38.99,105.47,38.98,105.60,39.00,105.80,39.02,106.00,39.06,106.10,39.08,106.05,39.16,105.97,39.24,105.92,39.36,105.47,39.40,105.03,39.39,104.83,39.36,105.10,39.35,105.20,39.39,105.03,39.41,104.85,39.42,104.83,39.42,104.78
RZ_2464601_13355,null,null,50,0,2,39.40,104.70,39.36,104.72,39.30,104.65,39.27,104.55,39.25,104.40,39.27,104.40,39.30,104.88,39.51,105.35,39.75,105.97,40.23,106.12,40.70,106.25,41.34,106.08,42.10,105.97,42.79,105.88,43.46,105.33,44.12,104.72,44.77,104.05,45.51,103.65,46.11,103.12,46.88,102.45,47.50,101.58,47.99,100.78,48.42,100.20,48.79,99.92,49.11,99.38,49.24,98.78,49.27,98.50,49.30,98.45,49.34,98.35,49.44,98.22,49.52,98.10,49.69,97.70,49.79,97.25,49.95,96.75,50.17,96.30,50.44,95.85,50.69,95.25,50.85,95.00,51.00,94.80,51.16,94.60,51.31,94.42,51.39,94.25,51.39,94.33,51.33,94.38,51.27,94.45,51.12,94.47,50.99,94.28,50.84,94.05,50.71,93.80,50.62,93.72
RZ_2464601_13356,null,null,51,0,2,50.58,93.67,50.59,93.58,50.64,93.50,50.67,93.42,50.73,93.33,50.75,93.25,50.77,93.30,50.77,93.55,50.76,93.88,50.73,94.08,50.73,93.88,50.75,93.60,50.70,93.30,50.62,93.30,50.55,93.33,50.56,93.60,50.59,93.88,50.64,94.17,50.67,94.20,50.56,94.17,50.44,94.05,50.30,93.92,50.35,93.88,50.41,93.92,50.46,93.95,50.45,94.05,50.45,94.17,50.46,94.28,50.40,94.28,50.33,94.28,50.24,94.20,50.21,94.40,50.19,94.60,50.23,94.25,50.26,93.65,50.24,93.25,50.20,93.45,50.17,93.65,50.19,93.80,50.16,93.97,50.11,94.30,50.19,94.42,50.26,94.50,50.41,94.25,50.49,94.10,50.42,93.97,50.29,94.00,50.12,94.22,50.10,94.47,50.08,94.75,50.04,94.78
RZ_2464601_13357,null,null,50,0,2,50.01,94.80,50.04,94.80,50.10,94.33,50.16,93.90,50.23,93.67,50.25,93.90,50.27,94.00,50.26,93.88,50.23,93.85,50.20,93.92,50.19,94.03,50.19,93.97,50.19,93.92,50.19,93.75,50.19,93.58,50.19,93.47,50.20,93.62,50.23,93.78,50.24,93.83,50.24,93.78,50.21,93.75,50.17,93.78,50.17,93.65,50.19,93.53,50.21,93.42,50.24,93.47,50.26,93.60,50.27,93.70,50.29,93.70,50.29,93.62,50.29,93.53,50.27,93.47,50.30,93.45,50.31,93.72,50.34,94.00,50.33,94.22,50.35,94.17,50.39,94.08,50.41,94.03,50.40,94.03,50.36,94.10,50.34,94.17,50.34,94.12,50.36,94.00,50.38,93.85,50.35,93.85,50.34,93.88,50.31,93.88,50.33,93.90,50.33,93.85
RZ_2464601_13358,null,null,50,0,2,50.34,93.75,50.39,93.55,50.42,93.40,50.42,93.50,50.40,93.72,50.39,93.97,50.41,94.00,50.42,94.00,50.44,93.95,50.44,93.95,50.45,93.95,50.45,93.95,50.45,93.92,50.45,93.90,50.38,93.85,50.30,93.83,50.29,93.80,50.34,93.92,50.36,94.05,50.34,93.75,50.31,93.30,50.30,92.97,50.25,93.08,50.25,93.17,50.30,93.10,50.34,93.00,50.33,92.88,50.33,92.80,50.33,92.75,50.34,92.78,50.39,92.80,50.45,92.80,50.52,92.80,50.55,92.72,50.58,92.67,50.56,92.60,50.55,92.58,50.51,92.55,50.45,92.42,50.40,92.28,50.46,92.47,50.56,92.72,50.65,93.00,50.67,93.08,50.69,93.22,50.67,93.40,50.66,93.12,50.65,92.88,50.62,92.62,50.56,92.80
RZ_2464601_13359,null,null,50,0,2,50.51,92.90,50.54,92.75,50.60,92.53,50.62,92.28,50.60,92.30,50.58,92.38,50.56,92.47,50.55,92.55,50.55,92.15,50.56,91.78,50.52,91.78,50.48,92.17,50.44,92.40,50.45,92.20,50.48,92.00,50.46,92.00,50.44,92.08,50.49,92.15,50.55,92.12,50.58,92.03,50.54,91.85,50.51,91.78,50.55,91.70,50.58,91.78,50.56,91.83,50.55,91.92,50.54,91.95,50.54,92.00,50.56,91.78,50.58,91.58,50.58,91.40,50.56,91.40,50.56,91.38,50.61,91.33,50.67,91.38,50.64,91.45,50.55,91.47,50.46,91.38,50.48,91.25,50.48,91.25,50.49,91.38,50.49,91.58,50.49,91.62,50.48,91.62,50.49,91.65,50.51,91.72,50.50,91.80,50.48,91.80,50.48,91.80,50.52,91.72
RZ_2464601_13360,null,null,50,0,2,50.60,91.65,50.65,91.50,50.65,91.70,50.65,91.75,50.65,91.88,50.66,91.75,50.65,91.72,50.65,91.75,50.66,91.62,50.67,91.47,50.70,91.30,50.70,91.25,50.69,91.20,50.66,91.33,50.66,91.40,50.67,91.47,50.65,91.30,50.60,91.10,50.56,90.88,50.56,90.72,50.56,90.78,50.55,90.95,50.54,91.15,50.49,91.28,50.46,91.25,50.45,91.17,50.48,91.12,50.71,91.08,51.02,91.10,51.52,90.85,52.00,90.62,52.73,90.42,53.60,90.50,54.59,90.47,55.76,90.17,56.83,89.35,57.94,88.20,58.90,86.60,60.06,85.38,61.33,84.08,62.48,82.65,63.55,81.38,64.30,80.05,65.14,79.10,65.79,77.72,66.58,76.90,67.42,75.60,68.42,74.42,69.40,73.30,70.41,72.35
RZ_2464601_13361,null,null,50,0,2,71.24,70.85,72.03,69.35,72.76,67.70,73.54,66.72,74.21,65.42,74.83,64.53,75.50,63.40,76.19,62.08,76.72,60.58,77.28,59.52,78.03,58.73,78.75,57.98,79.40,57.25,79.88,56.20,80.44,55.58,81.04,54.88,81.55,54.27,81.89,53.77,82.22,52.83,82.44,52.20,82.84,50.95,83.15,50.10,83.47,49.15,83.59,48.48,83.69,47.95,83.80,47.60,83.89,47.40,83.94,47.20,83.96,46.98,83.92,46.92,83.81,46.85,83.64,46.73,83.47,46.60,83.29,46.50,83.11,46.52,82.92,46.58,82.81,46.70,82.76,46.88,82.76,47.00,82.75,46.88,82.69,46.73,82.64,46.60,82.58,46.65,82.49,46.95,82.39,47.23,82.30,47.50,82.22,47.50,82.11,47.58,81.96,47.60,81.90,47.58
RZ_2464601_13362,null,null,50,0,2,81.78,47.52,81.66,47.52,81.55,47.60,81.50,47.70,81.47,47.70,81.47,47.70,81.47,47.88,81.33,48.08,81.19,48.27,81.05,48.23,81.05,48.20,81.05,48.17,81.08,48.27,81.08,48.38,81.08,48.45,81.08,48.38,81.09,48.27,81.15,48.17,81.20,48.15,81.12,48.17,81.01,48.12,80.91,48.08,80.91,48.17,80.81,48.30,80.70,48.48,80.65,48.40,80.71,48.35,80.70,48.25,80.65,48.25,80.59,48.27,80.56,48.45,80.54,48.65,80.56,48.88,80.59,48.90,80.55,48.73,80.47,48.52,80.36,48.35,80.33,48.33,80.28,48.33,80.25,48.30,80.38,48.42,80.51,48.55,80.60,48.67,80.51,48.67,80.42,48.70,80.41,48.75,80.45,48.88,80.49,48.98,80.49,49.00,80.45,48.95
RZ_2464601_13363,null,null,51,0,2,80.40,48.92,80.35,48.95,80.33,48.98,80.30,48.95,80.30,48.90,80.31,48.95,80.30,49.08,80.26,49.20,80.24,49.02,80.17,48.88,80.10,48.92,80.01,49.10,80.01,49.30,80.08,49.27,80.12,49.27,80.10,49.38,80.03,49.45,79.96,49.60,79.95,49.67,79.97,49.75,80.03,49.77,80.08,49.83,80.11,49.88,80.14,49.62,80.14,49.30,80.14,49.05,80.11,49.15,80.05,49.23,79.97,49.27,79.90,49.30,79.90,49.33,79.90,49.35,79.90,49.42,79.92,49.58,79.94,49.70,79.94,49.77,79.92,49.88,79.94,49.92,79.96,49.77,79.95,49.55,79.89,49.42,79.78,49.50,79.71,49.52,79.80,49.45,79.91,49.48,80.03,49.52,80.03,49.60,80.00,49.60,79.99,49.58,79.99,49.50,79.94,49.58
RZ_2464601_13364,null,null,50,0,2,79.89,49.67,79.79,49.58,79.78,49.38,79.76,49.10,79.79,49.05,79.75,49.08,79.69,49.15,79.70,49.23,79.76,49.27,79.81,49.38,79.80,49.40,79.78,49.33,79.75,49.45,79.74,49.62,79.72,49.62,79.71,49.50,79.69,49.38,79.69,49.48,79.72,49.55,79.75,49.65,79.74,49.70,79.72,49.75,79.74,49.75,79.69,49.55,79.64,49.35,79.56,49.17,79.55,49.17,79.54,49.25,79.54,49.30,79.54,49.52,79.55,49.67,79.55,49.88,79.54,49.90,79.54,49.50,79.55,49.08,79.56,48.62,79.58,48.60,79.60,48.48,79.64,48.38,79.60,48.67,79.56,49.10,79.51,49.50,79.50,49.38,79.47,49.25,79.47,49.12,79.46,49.15,79.46,49.08,79.45,49.00,79.44,48.92,79.41,49.08
RZ_2464601_13365,null,null,50,0,2,79.44,49.20,79.47,49.35,79.50,49.30,79.50,49.25,79.50,49.23,79.55,49.27,79.59,49.35,79.61,49.40,79.59,49.48,79.60,49.48,79.62,49.42,79.65,49.35,79.66,49.30,79.62,49.27,79.56,49.27,79.49,49.23,79.46,49.17,79.45,49.10,79.47,49.10,79.53,49.10,79.56,49.20,79.54,49.30,79.47,49.38,79.44,49.35,79.45,49.33,79.46,49.27,79.47,49.25,79.47,49.15,79.54,49.00,79.61,48.85,79.67,48.80,79.67,48.80,79.59,48.75,79.49,48.73,79.39,48.70,79.40,48.73,79.44,48.67,79.46,48.60,79.46,48.70,79.42,48.90,79.40,49.08,79.41,49.08,79.45,49.10,79.49,49.15,79.49,49.15,79.47,49.12,79.49,49.12,79.51,49.12,79.46,49.10,79.40,49.02
RZ_2464601_13366,null,null,50,0,2,79.39,48.92,79.42,48.83,79.44,48.75,79.40,48.65,79.38,48.62,79.38,48.67,79.38,48.77,79.38,48.88,79.38,48.90,79.36,48.85,79.35,48.83,79.34,48.85,79.31,48.90,79.31,48.88,79.30,48.77,79.29,48.70,79.28,48.73,79.29,48.65,79.26,48.50,79.24,48.25,79.24,48.15,79.33,48.20,79.40,48.35,79.42,48.55,79.46,48.65,79.49,48.73,79.46,48.77,79.40,48.80,79.36,48.80,79.35,48.80,79.35,48.77,79.34,48.73,79.35,48.70,79.35,48.70,79.38,48.70,79.40,48.70,79.38,48.70,79.33,48.70,79.29,48.70,79.33,48.73,79.36,48.75,79.40,48.70,79.44,48.65,79.49,48.58,79.51,48.58,79.49,48.58,79.46,48.60,79.45,48.62,79.41,48.50,79.36,48.38
RZ_2464601_13367,null,null,51,0,2,79.31,48.23,79.34,48.20,79.35,48.20,79.36,48.30,79.36,48.42,79.35,48.50,79.35,48.58,79.38,48.62,79.40,48.60,79.44,48.55,79.46,48.50,79.47,48.50,79.45,48.50,79.42,48.67,79.40,48.83,79.40,48.92,79.39,48.95,79.40,49.00,79.41,48.90,79.46,48.73,79.51,48.58,79.46,48.55,79.40,48.40,79.33,48.25,79.33,48.27,79.33,48.48,79.36,48.65,79.40,48.70,79.44,48.77,79.44,48.75,79.45,48.65,79.46,48.52,79.42,48.45,79.26,48.48,79.09,48.58,78.70,48.83,78.28,49.08,77.65,49.25,76.97,49.23,76.22,49.40,75.21,50.10,74.24,50.83,73.15,51.80,71.85,52.98,70.45,54.30,68.79,55.70,67.22,56.90,65.58,58.35,63.98,59.33,62.58,60.38,61.19,61.38
RZ_2464601_13368,null,null,50,0,2,60.15,62.73,58.85,63.73,57.80,64.35,56.38,65.60,55.19,66.60,53.81,67.62,52.45,68.38,51.26,69.38,49.95,70.38,48.92,70.53,47.83,70.58,47.08,70.80,46.40,71.30,45.79,71.88,45.27,72.28,44.95,72.40,44.84,72.75,44.84,73.33,44.89,74.03,44.95,74.30,45.11,74.20,45.39,73.97,45.70,73.83,45.99,73.72,46.14,73.60,46.34,73.50,46.39,73.58,46.45,73.53,46.41,73.28,46.41,72.97,46.39,72.72,46.38,72.67,46.27,72.65,46.19,72.67,46.12,72.42,46.14,72.12,46.15,71.83,46.12,71.85,46.12,71.88,46.14,71.90,46.15,72.05,46.16,72.25,46.15,72.45,46.27,72.35,46.41,72.25,46.55,72.12,46.59,72.08,46.62,72.08,46.66,72.08,46.66,72.08
RZ_2464601_13369,null,null,51,0,2,46.66,72.00,46.66,71.90,46.67,71.75,46.67,71.67,46.67,71.62,46.73,71.62,46.77,71.60,46.73,71.58,46.62,71.62,46.60,71.67,46.69,71.72,46.77,71.75,46.83,71.58,46.86,71.35,46.90,71.15,46.95,71.15,46.96,71.12,46.96,71.17,46.92,71.28,46.90,71.35,46.90,71.40,46.91,71.40,46.94,71.42,46.98,71.45,47.01,71.53,47.00,71.60,46.96,71.67,46.94,71.53,46.95,71.40,46.98,71.40,47.00,71.53,47.04,71.67,47.05,71.67,47.04,71.65,47.02,71.58,47.08,71.50,47.15,71.53,47.16,71.55,47.11,71.60,47.02,71.38,47.00,71.17,46.96,71.22,46.96,71.53,46.96,71.58,46.99,71.35,47.01,71.10,47.02,71.10,47.02,71.00,47.01,70.92,46.98,71.03,47.05,71.17
RZ_2464601_13370,null,null,49,0,2,47.14,71.33,47.24,71.40,47.24,71.45,47.25,71.30,47.26,71.08,47.35,70.88,47.40,71.05,47.34,71.20,47.20,71.33,47.09,71.33,47.17,71.38,47.31,71.45,47.44,71.53,47.38,71.55,47.25,71.47,47.17,71.40,47.23,71.30,47.26,71.22,47.26,71.15,47.31,70.97,47.34,70.83,47.34,71.05,47.29,71.38,47.23,71.67,47.20,71.58,47.29,71.45,47.40,71.25,47.49,71.12,47.48,71.03,47.45,71.10,47.45,71.17,47.48,71.25,47.50,71.25,47.46,71.22,47.40,71.20,47.35,71.17,47.39,71.28,47.41,71.35,47.33,71.40,47.23,71.35,47.25,71.33,47.39,71.33,47.46,71.38,47.40,71.40,47.39,71.17,47.44,70.95,47.49,70.65,47.48,70.62,47.39,70.90
RZ_2464601_13371,null,null,51,0,2,47.31,71.25,47.25,71.47,47.25,71.38,47.26,71.25,47.30,71.25,47.34,71.38,47.35,71.47,47.35,71.55,47.35,71.47,47.36,71.42,47.38,71.42,47.35,71.45,47.30,71.47,47.25,71.47,47.23,71.45,47.21,71.50,47.23,71.53,47.23,71.78,47.21,72.00,47.26,71.83,47.33,71.40,47.38,71.30,47.35,71.60,47.33,71.85,47.31,71.78,47.31,71.70,47.30,71.72,47.30,71.83,47.27,71.95,47.25,71.90,47.26,71.75,47.30,71.58,47.31,71.53,47.30,71.53,47.27,71.53,47.26,71.53,47.31,71.47,47.34,71.55,47.36,71.62,47.35,71.70,47.35,71.70,47.26,71.70,47.19,71.62,47.14,71.53,47.17,71.40,47.21,71.35,47.20,71.33,47.20,71.33,47.26,71.33,47.34,71.33,47.40,71.33
RZ_2464601_13372,null,null,50,0,2,47.39,71.33,47.35,71.33,47.35,71.20,47.35,71.10,47.31,71.28,47.29,71.55,47.29,71.80,47.33,71.75,47.36,71.78,47.36,71.80,47.40,71.90,47.44,71.95,47.44,71.97,47.40,72.00,47.39,72.00,47.42,71.88,47.46,71.75,47.49,71.60,47.51,71.50,47.52,71.38,47.52,71.25,47.46,71.20,47.40,71.28,47.35,71.40,47.36,71.50,47.36,71.55,47.36,71.53,47.36,71.50,47.35,71.33,47.35,71.17,47.35,71.08,47.34,71.20,47.30,71.33,47.26,71.50,47.24,71.62,47.20,71.78,47.19,71.62,47.17,71.38,47.19,71.28,47.19,71.38,47.17,71.47,47.17,71.47,47.20,71.47,47.25,71.33,47.29,71.17,47.30,71.15,47.30,71.30,47.31,71.30,47.36,71.12,47.41,70.95
RZ_2464601_13373,null,null,50,0,2,47.46,70.83,47.46,70.75,47.46,70.70,47.45,70.75,47.45,70.78,47.45,70.75,47.45,70.75,47.42,70.78,47.40,70.78,47.39,70.78,47.40,70.78,47.41,70.80,47.45,70.72,47.49,70.67,47.46,70.88,47.38,71.20,47.30,71.50,47.26,71.50,47.25,71.40,47.24,71.33,47.26,71.30,47.31,71.35,47.36,71.38,47.35,71.38,47.31,71.45,47.31,71.50,47.35,71.53,47.41,71.15,47.44,70.80,47.45,70.75,47.46,71.03,47.48,71.33,47.55,71.35,47.58,71.35,47.54,71.33,47.48,71.30,47.42,71.28,47.45,71.33,47.50,71.30,47.54,71.22,47.54,70.90,47.52,70.60,47.55,70.33,47.60,70.35,47.64,70.40,47.60,70.38,47.55,70.35,47.54,70.38,47.56,70.45,47.59,70.53
RZ_2464601_13374,null,null,50,0,2,47.60,70.78,47.59,71.00,47.59,71.08,47.59,70.92,47.58,70.83,47.56,70.88,47.54,71.03,47.49,71.15,47.44,71.30,47.40,71.33,47.41,71.33,47.42,71.30,47.44,71.25,47.49,71.10,47.58,70.97,47.66,70.85,47.71,70.80,47.71,70.72,47.74,70.65,47.74,70.75,47.74,70.90,47.71,71.08,47.71,71.10,47.62,71.10,47.58,71.05,47.55,70.78,47.60,70.50,47.58,70.25,47.52,70.20,47.50,70.17,47.50,70.50,47.50,70.85,47.52,71.30,47.59,71.42,47.61,71.42,47.59,71.08,47.56,70.72,47.62,70.53,47.66,70.53,47.60,70.53,47.50,70.53,47.41,70.67,47.42,70.85,47.42,71.00,47.42,70.95,47.44,70.85,47.49,70.67,47.54,70.60,47.58,70.55,47.67,70.62
RZ_2464601_13375,null,null,50,0,2,47.77,70.67,47.88,70.72,47.86,70.75,47.84,70.65,47.84,70.53,47.83,70.50,47.83,70.58,47.80,70.50,47.80,70.38,47.80,70.28,47.77,70.30,47.75,70.47,47.75,70.60,47.75,70.80,47.75,70.88,47.75,70.97,47.75,71.03,47.75,70.97,47.76,70.90,47.71,70.83,47.65,70.83,47.66,70.75,47.74,70.53,47.75,70.30,47.69,70.25,47.64,70.58,47.64,70.88,47.66,71.00,47.67,70.85,47.71,70.67,47.74,70.60,47.76,70.58,47.76,70.45,47.74,70.38,47.70,70.33,47.73,70.40,47.77,70.45,47.80,70.30,47.77,70.10,47.75,69.90,47.74,70.12,47.77,70.38,47.83,70.62,47.80,70.72,47.73,70.80,47.64,70.88,47.62,70.80,47.61,70.58,47.61,70.38,47.69,70.20
RZ_2464601_13376,null,null,51,0,2,47.76,70.28,47.88,70.33,47.92,70.20,47.94,70.05,47.91,69.90,47.88,69.92,47.81,69.95,47.76,69.92,47.69,69.90,47.64,70.00,47.65,70.12,47.74,70.33,47.81,70.40,47.83,70.38,47.84,70.15,47.88,69.90,47.90,69.80,47.91,69.78,47.90,69.75,47.88,69.72,47.84,69.80,47.77,69.85,47.73,69.85,47.69,69.62,47.69,69.42,47.69,69.25,47.73,69.30,47.77,69.55,47.84,69.70,47.86,69.85,47.86,69.80,47.85,69.80,47.83,69.75,47.84,69.65,47.84,69.60,47.83,69.67,47.83,69.90,47.86,70.00,47.91,70.05,47.91,69.95,47.88,69.88,47.84,69.80,47.90,69.70,47.99,69.65,47.95,69.60,47.83,69.85,47.77,70.08,47.84,70.22,47.90,69.95,47.86,69.75,47.81,69.83
RZ_2464601_13377,null,null,50,0,2,47.76,70.00,47.75,70.08,47.75,69.95,47.77,69.72,47.80,69.60,47.80,69.67,47.80,69.85,47.77,70.00,47.77,69.97,47.79,69.95,47.76,69.95,47.74,69.97,47.71,69.95,47.71,69.92,47.73,69.95,47.80,70.00,47.86,69.92,47.91,69.95,47.91,69.97,47.90,70.22,47.89,70.35,47.90,70.30,47.94,70.15,47.95,69.97,47.92,69.95,47.90,69.95,47.89,69.95,47.88,69.92,47.83,69.88,47.76,69.88,47.69,69.90,47.67,70.10,47.69,70.15,47.70,70.17,47.77,70.00,47.85,69.90,47.92,69.85,47.95,69.85,47.96,69.85,47.96,69.97,47.96,70.10,47.96,70.10,47.94,69.97,47.92,69.85,47.90,69.90,47.86,69.95,47.84,69.70,47.81,69.38,47.79,69.08,47.75,69.08
RZ_2464601_13378,null,null,49,0,2,47.74,69.22,47.77,69.40,47.81,69.45,47.81,69.40,47.81,69.40,47.79,69.50,47.76,69.58,47.80,69.62,47.85,69.47,47.90,69.42,47.89,69.38,47.86,69.58,47.84,69.65,47.79,69.65,47.73,69.60,47.70,69.47,47.71,69.42,47.74,69.42,47.79,69.45,47.83,69.45,47.89,69.47,47.90,69.55,47.90,69.62,47.90,69.62,47.91,69.60,47.92,69.62,47.95,69.67,47.89,69.58,47.84,69.42,47.79,69.45,47.77,69.65,47.77,69.85,47.77,69.80,47.75,69.78,47.73,69.72,47.73,69.53,47.74,69.30,47.74,69.30,47.74,69.55,47.76,69.60,47.81,69.33,47.85,69.05,47.86,68.90,47.84,68.80,47.83,68.83,47.80,69.00,47.79,69.22,47.79,69.35,47.81,69.35
RZ_2464601_13379,null,null,51,0,2,47.83,69.28,47.83,69.17,47.83,69.03,47.75,68.90,47.67,68.70,47.56,68.55,47.54,68.42,47.60,68.45,47.69,68.47,47.76,68.55,47.76,68.55,47.77,68.53,47.80,68.45,47.83,68.50,47.80,68.60,47.76,68.72,47.73,68.72,47.70,68.72,47.70,68.67,47.71,68.60,47.73,68.50,47.73,68.53,47.71,68.60,47.70,68.65,47.73,68.47,47.76,68.30,47.79,68.22,47.77,68.35,47.75,68.45,47.71,68.50,47.71,68.53,47.70,68.53,47.69,68.53,47.66,68.78,47.62,69.03,47.66,69.28,47.70,69.30,47.76,68.97,47.75,68.70,47.74,68.42,47.73,68.47,47.73,68.47,47.73,68.45,47.70,68.35,47.69,68.28,47.70,68.28,47.73,68.38,47.77,68.50,47.79,68.58,47.81,68.58,47.83,68.60
RZ_2464601_13380,null,null,50,0,2,47.85,68.60,47.88,68.53,47.83,68.38,47.76,68.22,47.66,68.12,47.62,68.12,47.59,68.20,47.59,68.30,47.65,68.42,47.70,68.47,47.75,68.50,47.73,68.58,47.73,68.62,47.73,68.60,47.84,68.47,47.94,68.33,47.98,68.25,47.94,68.25,47.90,68.30,47.95,68.28,47.95,68.20,47.94,68.20,47.92,68.28,47.84,68.28,47.76,68.22,47.75,68.15,47.79,68.15,47.80,68.35,47.73,68.60,47.67,68.85,47.66,68.83,47.79,68.78,47.90,68.62,48.01,68.53,48.00,68.45,47.98,68.38,47.95,68.40,47.94,68.47,47.96,68.38,48.02,68.17,48.09,67.97,48.09,68.00,48.08,68.03,48.06,68.03,48.01,68.03,47.95,68.00,47.89,68.00,47.94,68.00,47.98,68.03,48.01,68.10
RZ_2464601_13381,null,null,50,0,2,48.00,68.17,47.99,68.17,47.96,68.17,47.94,68.17,47.91,68.20,47.89,68.17,47.86,68.22,47.84,68.30,47.83,68.40,47.89,68.42,47.95,68.10,48.01,67.78,48.00,67.45,47.98,67.55,47.98,67.50,47.99,67.45,47.99,67.50,47.98,67.67,47.96,67.85,47.95,67.85,47.95,67.85,47.96,67.80,47.99,67.75,48.02,67.65,47.99,67.58,47.90,67.45,47.83,67.38,47.89,67.35,47.94,67.35,48.00,67.35,48.00,67.35,48.00,67.42,47.98,67.67,47.96,67.90,47.95,68.05,47.94,67.97,47.91,68.03,47.90,68.12,47.88,68.00,47.88,67.78,47.91,67.42,47.95,67.30,47.99,67.35,48.01,67.53,48.02,67.70,48.04,67.80,48.05,67.90,48.05,68.03,48.08,68.00,48.05,67.95
RZ_2464601_13382,null,null,49,0,2,48.01,67.90,47.99,67.90,47.98,68.12,47.98,68.25,47.95,68.35,47.95,68.20,47.95,68.10,47.98,67.78,48.01,67.50,48.04,67.12,48.05,66.97,48.04,66.80,48.06,66.30,48.10,65.80,48.14,65.28,48.16,65.10,48.23,64.45,48.26,63.83,48.26,63.00,48.29,62.08,48.36,61.17,48.46,60.08,48.55,59.38,48.59,58.70,48.65,57.88,48.73,57.20,48.85,55.73,48.86,54.92,48.75,54.12,48.61,53.83,48.46,53.52,48.36,53.00,48.26,52.40,48.23,51.80,48.21,51.25,48.21,50.45,48.24,49.67,48.27,48.75,48.34,48.45,48.40,48.15,48.36,48.08,48.31,47.98,48.33,46.90,48.39,45.88,48.52,45.05,48.61,45.20,48.71,45.25,48.77,45.00,48.85,44.40
RZ_2464601_13383,null,null,50,0,2,48.95,43.42,49.01,42.58,49.17,42.60,49.81,43.98,50.40,46.52,50.83,49.38,50.58,53.20,50.34,55.85,50.06,58.75,49.86,61.02,49.71,63.33,49.45,65.53,49.17,67.75,48.98,71.75,48.95,75.20,48.99,77.70,48.11,87.22,46.89,97.90,45.54,109.20,44.90,112.58,44.40,116.05,43.92,119.72,43.55,122.80,43.42,125.78,43.62,128.55,43.80,131.65,44.49,134.60,45.00,137.75,45.75,141.30,45.99,143.62,46.19,144.82,46.19,144.82
RZ_2464601_13384,null,null,51,0,2,null
RZ_2464601_13385,null,null,49,0,2,53.33,143.78,53.33,143.78,52.83,142.75,52.38,140.80,51.62,137.40,51.25,133.65,50.88,130.03,50.41,127.20,49.94,124.75,49.45,122.47,49.39,120.22,49.52,117.72,50.06,114.65,50.92,112.05,51.84,110.20,52.36,108.85,53.42,100.12,54.42,90.95,55.48,82.05
RZ_2464601_13386,null,null,50,0,2,55.76,78.35,55.74,74.97,55.60,72.05,54.86,70.83,54.39,70.00,53.89,68.17,54.00,65.25,54.10,62.62,54.08,60.75,53.99,59.30,54.08,57.48,54.34,55.27,54.55,53.42,54.67,50.98,54.77,49.15,54.84,46.90,54.77,44.98,54.70,43.00,54.64,42.17,54.59,41.95,54.54,41.65,54.51,41.15,54.64,40.58,54.86,39.77,55.09,38.83,55.16,36.92,55.16,35.40,55.17,33.92,55.12,33.58,55.08,33.23,54.91,34.15,54.84,35.20,54.77,36.25,54.79,36.35,54.80,36.35,54.79,36.48,54.67,36.60,54.55,36.73,54.44,36.77,54.41,36.92,54.42,37.15,54.45,37.35,54.46,37.45,54.44,37.45,54.41,37.60,54.40,37.73,54.36,37.83,54.34,37.92,54.27,38.35,54.23,38.75
RZ_2464601_13387,null,null,49,0,2,54.19,39.02,54.19,39.05,54.19,39.02,54.16,38.98,54.12,39.05,54.02,39.20,53.95,39.17,53.99,39.05,54.10,39.08,54.19,39.38,54.16,39.67,54.16,39.88,54.16,39.90,54.17,39.88,54.17,39.85,54.12,39.77,54.06,39.75,54.08,39.92,54.12,40.27,54.16,40.62,54.12,40.77,54.10,40.77,54.09,40.92,54.06,41.05,54.08,40.85,54.11,40.52,54.23,40.50,54.29,40.92,54.33,41.33,54.31,41.23,54.30,40.98,54.30,40.83,54.30,40.90,54.30,41.00,54.34,40.88,54.36,40.65,54.39,40.45,54.41,40.45,54.41,40.55,54.42,40.65,54.44,40.80,54.46,40.88,54.49,40.95,54.50,40.88,54.50,40.65,54.48,40.42,54.46,40.30,54.48,40.48,54.51,40.77
RZ_2464601_13388,null,null,51,0,2,54.55,40.98,54.61,40.90,54.65,40.65,54.69,40.38,54.67,40.35,54.65,40.42,54.62,40.50,54.62,40.33,54.64,40.12,54.65,39.92,54.70,39.90,54.74,39.92,54.79,39.95,54.83,40.00,54.84,40.12,54.88,40.20,54.90,40.23,54.90,40.12,54.88,40.08,54.88,40.05,54.89,40.05,54.85,40.12,54.80,40.17,54.74,40.30,54.75,40.38,54.73,40.42,54.71,40.38,54.70,40.35,54.70,40.25,54.70,40.20,54.69,40.17,54.65,40.45,54.62,40.70,54.65,40.65,54.65,40.35,54.64,40.02,54.58,40.00,54.56,39.90,54.58,39.80,54.61,39.90,54.64,40.12,54.64,40.35,54.64,40.45,54.66,40.48,54.74,40.50,54.81,40.40,54.91,40.33,54.95,40.27,54.99,40.38,54.99,40.45,54.90,40.10
RZ_2464601_13389,null,null,50,0,2,54.80,39.73,54.67,39.65,54.66,39.75,54.65,39.83,54.66,39.85,54.67,40.02,54.73,40.23,54.81,40.20,54.90,40.00,54.94,39.83,54.91,39.90,54.88,40.15,54.89,40.20,54.94,39.98,55.00,39.85,55.01,39.98,54.95,40.25,54.90,40.45,54.89,40.60,54.85,40.62,54.79,40.67,54.75,40.77,54.77,40.90,54.83,41.00,54.89,40.55,54.96,40.05,54.91,39.55,54.81,39.60,54.74,39.65,54.74,39.80,54.73,39.95,54.71,40.10,54.73,40.15,54.75,40.17,54.76,40.17,54.73,40.17,54.69,40.17,54.74,40.30,54.81,40.40,54.89,40.48,54.86,40.42,54.96,40.17,55.09,39.90,55.20,39.65,55.20,39.45,55.17,39.33,55.16,39.50,55.14,39.80,55.04,40.08,54.98,40.08
RZ_2464601_13390,null,null,50,0,2,54.91,39.92,54.91,39.77,54.89,39.60,54.89,39.83,54.94,40.02,55.00,40.23,55.02,40.23,55.00,40.23,54.95,40.23,54.91,40.23,54.91,40.17,54.91,40.12,54.91,40.10,54.86,40.10,54.81,40.08,54.81,40.23,54.86,40.38,54.90,40.25,54.88,39.98,54.86,39.73,54.92,39.45,54.98,39.20,55.00,39.12,55.00,39.30,55.00,39.48,55.01,39.45,55.00,39.40,54.99,39.38,54.96,39.38,54.96,39.23,54.94,39.08,54.90,39.25,54.86,39.55,54.84,39.88,54.76,40.00,54.69,40.10,54.64,40.12,54.64,40.08,54.61,40.02,54.59,40.02,54.69,39.75,54.80,39.48,54.92,39.15,54.92,39.08,54.91,39.38,54.91,39.75,54.94,39.80,54.98,39.55,54.96,39.33,54.96,39.42
RZ_2464601_13391,null,null,50,0,2,54.98,39.40,54.98,39.33,54.91,39.40,54.88,39.52,54.88,39.65,54.90,39.50,54.94,39.38,54.95,39.35,54.95,39.48,54.91,39.65,54.91,39.70,54.94,39.50,54.88,39.23,54.80,38.95,54.69,38.90,54.67,38.83,54.79,38.77,54.90,39.10,55.04,39.42,55.04,39.67,54.94,39.60,54.84,39.55,54.81,39.58,54.89,39.65,54.90,39.75,54.84,39.80,54.77,39.75,54.79,39.65,54.79,39.58,54.79,39.58,54.77,39.58,54.75,39.55,54.75,39.52,54.76,39.50,54.76,39.55,54.77,39.62,54.81,39.62,54.83,39.52,54.84,39.42,54.86,39.38,54.88,39.45,54.88,39.52,54.79,39.70,54.71,39.77,54.66,39.75,54.69,39.50,54.79,39.23,54.89,39.05,54.90,39.05,54.94,39.10
RZ_2464601_13392,null,null,49,0,2,54.95,39.12,54.96,39.15,54.94,39.15,54.92,39.15,54.92,39.12,54.94,38.85,54.96,38.60,54.96,38.45,54.96,38.67,54.99,38.90,55.01,39.00,55.00,39.12,54.92,39.23,54.85,39.40,54.79,39.48,54.74,39.65,54.73,39.77,54.76,39.80,54.81,39.73,54.83,39.65,54.86,39.38,54.88,39.08,54.88,38.80,54.86,38.80,54.86,38.60,54.90,38.40,54.96,38.15,54.91,38.08,54.83,37.90,54.74,37.77,54.75,37.80,54.70,38.02,54.64,38.33,54.58,38.58,54.58,38.73,54.62,38.80,54.64,38.90,54.65,39.08,54.60,39.27,54.59,39.27,54.64,39.17,54.76,39.10,54.89,39.15,54.91,39.20,54.88,39.20,54.83,39.20,54.76,39.17,54.71,39.12,54.69,39.20
RZ_2464601_13393,null,null,51,0,2,54.70,39.30,54.73,39.05,54.73,38.83,54.76,38.62,54.83,38.80,54.89,38.80,54.92,38.80,54.90,39.05,54.86,39.30,54.83,39.58,54.81,39.60,54.81,39.42,54.79,39.23,54.76,39.00,54.74,38.98,54.74,38.95,54.74,38.95,54.80,39.02,54.86,39.12,54.95,39.20,55.00,39.23,55.05,39.12,54.99,38.95,54.91,38.77,54.81,38.70,54.79,38.73,54.77,38.55,54.80,38.38,54.79,38.65,54.76,39.10,54.75,39.38,54.74,39.17,54.73,39.00,54.69,38.98,54.66,38.98,54.64,38.98,54.60,39.17,54.56,39.35,54.59,39.52,54.64,39.58,54.66,39.65,54.66,39.38,54.70,39.05,54.75,38.83,54.77,38.90,54.76,39.20,54.76,39.42,54.76,39.70,54.79,39.75,54.75,39.80,54.70,39.83
RZ_2464601_13394,null,null,50,0,2,54.69,39.73,54.75,39.48,54.83,39.23,54.86,39.10,54.79,39.10,54.67,39.23,54.58,39.38,54.58,39.45,54.61,39.38,54.70,39.02,54.79,38.70,54.81,38.58,54.77,38.75,54.70,38.92,54.66,38.95,54.56,39.00,54.50,39.05,54.46,39.08,54.51,39.12,54.59,39.15,54.64,39.02,54.66,38.80,54.67,38.60,54.67,38.50,54.67,38.48,54.66,38.42,54.64,38.50,54.67,38.60,54.73,38.70,54.79,38.65,54.79,38.62,54.77,38.60,54.77,38.58,54.76,38.52,54.77,38.45,54.79,38.38,54.79,38.40,54.74,38.52,54.67,38.62,54.69,38.67,54.74,38.77,54.80,38.92,54.77,39.10,54.77,39.15,54.77,39.15,54.77,39.15,54.83,39.02,54.88,38.92,54.85,38.92,54.77,39.08
RZ_2464601_13395,null,null,50,0,2,54.70,39.20,54.74,39.15,54.79,39.05,54.84,38.85,54.89,38.70,54.89,39.00,54.88,39.38,54.88,39.38,54.86,38.98,54.85,38.83,54.81,39.02,54.80,39.08,54.75,38.90,54.61,39.00,54.50,39.27,54.50,39.27,54.56,39.00,54.62,38.73,54.62,38.75,54.65,38.83,54.66,38.83,54.69,38.80,54.67,38.83,54.66,38.92,54.67,39.05,54.70,39.08,54.71,39.15,54.71,39.23,54.67,39.05,54.65,38.77,54.56,38.88,54.51,39.25,54.50,39.58,54.56,39.52,54.66,39.50,54.70,39.50,54.67,39.52,54.60,39.52,54.51,39.52,54.49,39.48,54.48,39.42,54.48,39.35,54.49,39.35,54.51,39.25,54.62,39.20,54.71,39.15,54.76,39.23,54.71,39.12,54.67,39.02,54.67,38.95
RZ_2464601_13396,null,null,49,0,2,54.66,39.10,54.66,39.23,54.66,39.35,54.66,39.42,54.65,39.55,54.65,39.62,54.66,39.80,54.69,39.92,54.70,39.98,54.64,39.88,54.59,39.65,54.51,39.52,54.50,39.20,54.60,39.00,54.75,38.85,54.77,38.92,54.67,39.08,54.58,39.27,54.59,39.38,54.61,39.40,54.69,39.50,54.73,39.62,54.81,39.75,54.88,39.62,54.98,39.50,55.02,39.40,55.06,39.25,55.05,39.15,55.02,39.08,54.98,39.20,54.75,39.27,54.54,39.35,54.44,39.35,54.55,39.35,54.66,39.38,54.69,39.25,54.67,39.10,54.65,38.95,54.61,38.95,54.60,38.88,54.59,38.77,54.58,38.70,54.61,38.73,54.69,38.75,54.76,38.77,54.76,38.75,54.75,38.70,54.73,38.73,54.73,38.77
RZ_2464601_13397,null,null,50,0,2,54.73,38.77,54.70,38.65,54.69,38.55,54.67,38.60,54.66,38.85,54.69,39.12,54.71,39.35,54.77,39.40,54.80,39.52,54.77,39.60,54.73,39.55,54.66,39.20,54.66,38.75,54.73,38.45,54.81,38.38,54.89,38.45,54.88,38.48,54.86,38.52,54.83,38.67,54.81,38.77,54.80,38.88,54.81,38.83,54.80,38.83,54.77,38.85,54.79,38.75,54.81,38.65,54.74,38.55,54.64,38.55,54.54,38.50,54.49,38.62,54.23,38.73,53.89,38.50,53.45,38.08,53.11,37.65,52.76,37.45,52.35,37.25,51.94,37.02,51.45,36.95,51.19,36.90,50.84,36.88,50.52,36.83,50.20,36.77,49.84,36.77,49.61,36.80,49.26,36.95,49.01,37.05,48.74,37.10,48.51,37.00,48.26,36.73,48.00,36.30
RZ_2464601_13398,null,null,51,0,2,47.73,35.90,47.61,35.55,47.45,35.12,47.29,34.83,47.10,34.67,47.00,34.77,46.99,34.75,46.98,34.73,46.99,34.62,47.02,34.52,47.06,34.42,47.09,34.42,47.11,34.42,47.12,34.50,47.12,34.55,47.12,34.60,47.16,34.52,47.20,34.45,47.15,34.50,47.06,34.58,47.04,34.27,47.10,33.90,47.15,33.73,47.06,33.92,46.99,34.08,47.01,34.00,47.11,33.73,47.19,33.52,47.19,33.35,47.19,33.30,47.21,33.25,47.21,33.23,47.19,33.30,47.17,33.38,47.17,33.40,47.17,33.50,47.16,33.58,47.16,33.62,47.12,33.70,47.10,33.77,47.17,33.38,47.29,32.85,47.41,32.35,47.44,32.35,47.45,32.48,47.45,32.60,47.44,32.77,47.42,32.92,47.44,32.98,47.46,32.95,47.49,32.85
RZ_2464601_13399,null,null,50,0,2,47.49,32.85,47.41,32.90,47.34,33.00,47.25,33.12,47.23,33.20,47.39,33.17,47.56,33.10,47.71,33.12,47.69,33.15,47.69,33.17,47.69,33.23,47.67,33.38,47.62,33.65,47.61,33.75,47.61,33.75,47.61,33.60,47.56,33.50,47.51,33.58,47.50,33.62,47.51,33.65,47.60,33.67,47.67,33.65,47.73,33.65,47.70,33.77,47.67,33.88,47.62,34.08,47.59,34.15,47.58,34.15,47.61,34.00,47.67,33.88,47.70,33.83,47.73,33.85,47.73,33.80,47.73,33.80,47.74,33.80,47.75,33.83,47.76,33.85,47.75,33.90,47.75,33.98,47.81,34.00,47.89,33.95,47.98,33.98,48.00,34.10,47.92,34.23,47.89,33.70,47.85,33.12,47.85,33.08,47.80,33.60,47.75,34.10,47.77,34.02
RZ_2464601_13400,null,null,50,0,2,47.80,33.98,47.83,33.75,47.86,33.60,47.86,33.65,47.84,33.88,47.80,34.05,47.77,34.05,47.75,34.08,47.73,33.92,47.81,33.70,47.88,33.35,47.90,33.20,47.85,33.10,47.92,33.12,48.04,33.15,48.11,33.23,48.06,33.30,48.01,33.52,48.00,33.65,48.01,33.75,48.01,33.70,48.00,33.62,48.00,33.55,48.00,33.62,47.99,33.73,48.00,33.90,48.02,33.92,48.08,33.80,48.10,33.62,48.10,33.48,48.06,33.50,48.02,33.60,47.98,33.75,47.95,33.90,47.95,33.90,48.00,33.80,48.06,33.50,48.14,33.27,48.15,33.38,48.15,33.67,48.11,33.98,48.11,33.98,48.11,33.83,48.12,33.73,48.11,33.67,48.11,33.77,48.14,33.75,48.16,33.70,48.11,33.52,48.05,33.38
RZ_2464601_13401,null,null,49,0,2,48.06,33.25,48.12,33.42,48.16,33.67,48.14,33.98,48.14,34.02,48.17,34.08,48.20,34.10,48.21,34.02,48.23,33.92,48.21,33.85,48.20,33.88,48.20,33.85,48.23,33.83,48.25,33.77,48.25,33.60,48.21,33.48,48.20,33.42,48.20,33.42,48.26,33.42,48.30,33.35,48.29,33.33,48.24,33.33,48.17,33.48,48.19,33.60,48.19,33.73,48.23,33.73,48.25,33.80,48.26,33.85,48.24,33.85,48.24,33.77,48.25,33.75,48.24,33.88,48.19,34.00,48.16,34.02,48.20,33.92,48.24,33.88,48.26,33.90,48.26,33.90,48.25,33.88,48.24,33.85,48.26,33.85,48.29,33.80,48.27,33.80,48.24,33.80,48.21,33.95,48.21,34.02,48.21,34.02,48.20,33.95,48.17,33.85
RZ_2464601_13402,null,null,50,0,2,48.16,33.77,48.19,33.70,48.23,33.58,48.25,33.52,48.29,33.48,48.31,33.50,48.35,33.50,48.36,33.62,48.38,33.77,48.38,33.90,48.35,33.75,48.31,33.60,48.29,33.42,48.27,33.38,48.27,33.33,48.35,33.65,48.44,33.95,48.54,33.85,48.55,33.42,48.58,33.12,48.59,33.17,48.61,33.25,48.59,33.40,48.52,33.65,48.46,33.85,48.45,33.77,48.46,33.67,48.48,33.58,48.45,33.52,48.42,33.45,48.52,33.42,48.65,33.48,48.67,33.58,48.55,33.70,48.45,33.60,48.46,33.45,48.49,33.30,48.49,33.30,48.48,33.45,48.46,33.58,48.50,33.70,48.55,33.70,48.62,33.45,48.62,33.17,48.64,32.83,48.62,32.75,48.61,33.02,48.51,33.38,48.42,33.77,48.36,33.77
RZ_2464601_13403,null,null,51,0,2,48.38,33.80,48.39,33.83,48.44,33.92,48.50,34.02,48.54,33.95,48.52,33.77,48.54,33.67,48.58,33.73,48.56,33.73,48.51,33.73,48.46,33.73,48.44,33.60,48.39,33.38,48.34,33.20,48.46,33.27,48.61,33.40,48.76,33.52,48.65,33.70,48.55,33.80,48.50,33.90,48.54,33.92,48.52,33.95,48.48,33.95,48.40,33.92,48.41,33.77,48.42,33.60,48.45,33.62,48.45,33.77,48.44,33.90,48.41,33.88,48.39,33.85,48.39,33.85,48.44,33.70,48.49,33.55,48.52,33.48,48.55,33.65,48.60,33.80,48.66,33.85,48.69,33.80,48.74,33.80,48.77,33.77,48.74,33.88,48.66,33.98,48.60,34.02,48.61,33.88,48.66,33.75,48.71,33.73,48.75,33.83,48.76,33.80,48.77,33.70,48.77,33.58
RZ_2464601_13404,null,null,50,0,2,48.77,33.60,48.80,33.70,48.80,33.80,48.80,33.88,48.80,33.83,48.84,33.80,48.86,33.77,48.88,33.75,48.83,33.70,48.76,33.70,48.70,33.90,48.66,34.12,48.67,34.30,48.70,34.23,48.71,34.17,48.69,34.23,48.66,34.27,48.65,34.50,48.66,34.67,48.67,34.88,48.70,34.90,48.70,34.77,48.71,34.42,48.73,34.08,48.74,33.85,48.71,33.85,48.69,33.83,48.65,33.90,48.65,33.98,48.64,34.02,48.62,34.00,48.64,34.10,48.60,34.23,48.60,34.10,48.59,33.85,48.60,33.92,48.58,34.27,48.56,34.38,48.66,33.95,48.79,33.52,48.86,33.65,48.86,33.95,48.84,34.25,48.84,34.25,48.80,34.27,48.79,34.20,48.86,34.08,48.92,33.98,48.99,33.88,48.94,33.83
RZ_2464601_13405,null,null,48,0,2,48.90,33.80,48.86,33.92,48.84,34.15,48.91,34.35,49.01,34.42,49.09,34.38,49.02,34.33,48.96,34.30,48.99,34.25,49.06,34.17,49.12,34.12,49.14,34.15,49.10,34.15,49.05,34.12,48.99,34.05,48.96,34.05,49.01,34.10,49.10,34.00,49.19,33.92,49.20,34.48,49.21,35.17,49.14,35.85,49.08,35.83,48.98,35.73,48.96,35.60,49.02,35.92,49.12,36.38,49.21,36.92,49.21,37.08,49.23,37.20,49.23,37.25,49.21,37.27,49.20,37.35,49.10,37.48,48.95,38.02,48.64,38.52,48.45,38.98,48.23,40.00,47.84,41.12,47.39,42.52,47.02,42.88,46.79,43.17,46.56,43.30,46.23,44.35,46.00,46.35,45.55,48.25,45.16,49.50,44.86,50.02
RZ_2464601_13406,null,null,51,0,2,44.66,51.60,44.29,52.85,43.85,55.02,43.36,56.77,42.94,58.52,42.41,60.05,42.08,61.10,41.64,62.88,41.30,63.75,40.90,65.83,40.66,68.10,40.35,70.62,40.00,71.83,39.70,72.20,39.51,73.55,39.48,75.20,39.49,77.08,39.50,78.42,39.39,79.90,39.16,81.12,38.49,83.00,37.77,84.92,36.89,87.47,36.46,89.05,35.94,90.35,35.46,92.08,35.02,93.35,34.52,96.00,34.21,97.60,33.69,100.25,33.39,101.28,32.89,103.50,32.49,104.80,32.12,106.47,31.90,107.90,31.79,109.42,31.69,110.78,31.48,111.30,31.11,113.00,30.54,114.50,29.93,116.30,29.40,117.58,28.96,118.88,28.73,119.80,28.41,121.25,28.12,123.03,27.61,124.75,27.20,125.80,26.81,127.53,26.57,129.38,26.20,130.95
RZ_2464601_13407,null,null,50,0,2,25.84,132.82,25.49,134.97,25.31,137.10,25.24,138.70,25.21,140.47,25.25,141.75,25.24,143.30,25.24,144.25,25.18,145.35,25.19,145.65,25.11,146.88,25.02,147.95,24.88,149.50,24.82,150.20,25.12,150.97,25.48,152.18,26.00,153.35,26.26,154.57,26.64,155.72,26.93,156.82,27.24,158.18,27.43,158.50,27.56,158.95,27.65,159.07,27.70,159.82,27.66,160.57,27.61,161.40,27.57,161.68,27.51,161.80,27.38,162.22,27.24,162.62,27.20,163.12,27.23,163.45,27.24,163.97,27.18,164.50,27.12,164.88,27.14,165.05,27.21,165.05,27.39,165.15,27.52,165.20,27.73,165.05,27.85,164.43,28.05,163.80,28.16,163.47,28.11,163.55,27.99,163.62,27.86,163.78,27.86,163.95,27.93,163.20,28.00,162.30
RZ_2464601_13408,null,null,50,0,2,28.12,161.40,28.18,161.40,28.20,161.78,28.16,162.20,28.14,162.62,28.15,162.72,28.21,162.78,28.26,162.80,28.38,162.80,28.45,162.78,28.52,162.68,28.52,162.50,28.55,162.22,28.57,162.12,28.60,162.10,28.66,162.20,28.73,161.97,28.73,161.75,28.69,161.50,28.61,161.62,28.60,161.72,28.60,161.53,28.60,161.20,28.60,160.85,28.61,160.85,28.68,160.93,28.74,161.05,28.77,161.20,28.75,161.53,28.82,161.80,28.93,161.72,29.07,161.57,29.12,161.45,29.16,161.57,29.18,161.53,29.16,161.07,29.12,160.65,29.07,160.20,29.05,160.10,29.02,160.47,29.00,160.90,29.02,161.32,29.07,161.03,29.10,160.70,29.07,160.35,29.19,160.53,29.32,160.70,29.44,160.85,29.40,160.75,29.38,160.55
RZ_2464601_13409,null,null,51,0,2,29.41,160.15,29.44,159.80,29.48,159.55,29.49,159.53,29.45,159.85,29.40,160.20,29.35,160.57,29.35,160.60,29.48,160.62,29.59,160.60,29.66,160.50,29.60,160.35,29.54,160.28,29.54,160.25,29.55,160.25,29.60,160.25,29.70,160.25,29.77,160.28,29.89,159.95,29.95,159.62,29.95,159.43,29.91,159.55,29.89,159.68,29.91,159.68,29.90,159.78,29.88,159.90,29.85,159.95,29.85,159.82,29.84,159.88,29.84,159.97,29.88,159.93,29.89,159.80,29.89,159.65,29.86,159.80,29.90,159.93,29.94,160.03,29.93,159.93,29.93,159.70,29.98,159.50,30.04,159.40,30.10,159.45,30.24,159.60,30.38,159.72,30.38,159.82,30.24,159.82,30.11,159.82,30.15,159.75,30.20,159.72,30.27,159.70,30.36,159.38,30.44,158.93
RZ_2464601_13410,null,null,50,0,2,30.46,158.45,30.45,158.40,30.40,158.93,30.40,159.47,30.39,159.93,30.40,159.60,30.38,159.22,30.35,159.10,30.32,159.35,30.32,159.50,30.35,159.43,30.40,159.10,30.44,158.85,30.48,158.65,30.54,158.62,30.57,158.65,30.57,159.05,30.52,159.45,30.57,159.43,30.64,159.10,30.71,158.78,30.71,158.80,30.70,158.82,30.71,158.85,30.73,158.85,30.68,159.03,30.59,159.18,30.52,159.20,30.54,158.93,30.57,158.72,30.60,158.68,30.60,158.75,30.60,158.72,30.60,158.70,30.60,158.65,30.60,158.60,30.60,158.57,30.57,158.57,30.57,158.45,30.57,158.30,30.60,158.15,30.61,158.15,30.61,158.20,30.62,158.20,30.71,158.20,30.76,158.20,30.80,158.22,30.77,158.20,30.75,158.20,30.70,157.93
RZ_2464601_13411,null,null,50,0,2,30.68,157.62,30.62,157.75,30.75,158.18,30.86,158.60,30.91,158.57,30.82,158.53,30.81,158.35,30.89,158.20,30.86,158.03,30.77,157.95,30.79,157.90,30.89,157.90,31.00,158.03,31.02,158.18,31.04,158.30,31.00,158.35,30.98,158.40,30.98,158.32,31.00,158.18,30.99,158.05,30.95,158.05,30.99,158.05,31.06,158.07,31.14,157.97,31.16,157.80,31.16,157.62,31.15,157.57,31.18,157.57,31.21,157.60,31.24,157.60,31.27,157.45,31.30,157.32,31.32,157.12,31.25,157.05,31.18,156.95,31.10,156.93,31.09,157.20,31.06,157.47,31.04,157.22,31.05,156.72,31.06,156.70,31.07,157.20,31.11,157.62,31.18,157.53,31.24,157.30,31.27,157.15,31.27,157.38,31.21,157.70,31.21,157.62,31.27,157.22
RZ_2464601_13412,null,null,50,0,2,31.35,156.90,31.34,157.00,31.30,157.12,31.27,157.35,31.27,157.50,31.29,157.65,31.27,157.80,31.25,158.05,31.21,158.28,31.18,157.95,31.18,157.50,31.20,157.05,31.24,157.00,31.26,156.95,31.29,157.00,31.25,157.05,31.21,157.12,31.24,156.95,31.31,156.80,31.40,156.65,31.41,156.70,31.38,156.70,31.31,156.70,31.23,157.10,31.15,157.53,31.11,157.82,31.12,157.55,31.20,157.30,31.26,157.12,31.31,157.10,31.31,157.18,31.31,157.32,31.32,157.50,31.34,157.55,31.29,157.45,31.24,157.35,31.20,157.10,31.23,156.97,31.25,156.90,31.21,157.20,31.18,157.47,31.12,157.70,31.12,157.60,31.14,157.28,31.18,157.03,31.18,157.03,31.14,157.28,31.18,157.68,31.24,157.93,31.23,158.20
RZ_2464601_13413,null,null,50,0,2,31.06,158.15,30.91,157.97,30.81,157.93,30.75,158.03,30.69,158.35,30.68,158.55,30.74,158.60,30.98,158.47,31.41,158.30,32.15,157.90,33.23,157.18,34.39,155.97,35.75,154.55,37.14,153.03,38.71,151.07,39.81,149.25,40.79,147.88,41.60,145.78,42.73,144.18,43.74,141.25,44.51,140.00,45.17,138.22,45.85,137.03,46.52,135.22,47.26,133.32,48.24,131.55,49.10,130.30,49.88,129.20,50.40,127.40,51.31,125.17,52.48,123.22,53.59,122.05,54.79,120.88,55.59,118.90,56.54,117.08,57.05,115.05,57.74,113.10,58.27,110.75,58.94,108.33,59.39,105.95,59.76,104.10,60.05,102.33,60.35,100.58,60.65,98.70,60.90,97.05,61.12,96.10,61.24,95.55,61.38,94.47,61.50,92.53,61.59,90.50
RZ_2464601_13414,null,null,51,0,2,61.65,89.08,61.73,87.67,61.94,85.90,62.17,84.47,62.41,83.17,62.61,82.22,62.95,80.85,63.25,79.50,63.46,78.05,63.51,76.80,63.58,75.80,63.64,74.72,63.62,73.90,63.54,73.45,63.05,72.88,62.62,72.12,62.11,71.42,61.89,70.90,61.52,70.65,61.23,70.40,61.01,70.33,60.95,70.22,60.96,70.12,60.95,70.28,60.92,70.50,60.88,70.83,60.84,71.17,60.83,71.47,60.83,71.70,60.83,71.75,60.85,71.78,60.89,71.75,60.76,71.70,60.60,71.60,60.44,71.50,60.34,71.53,60.21,71.67,60.10,71.83,60.09,71.90,60.02,71.88,59.95,72.30,59.86,72.75,59.73,73.15,59.60,73.08,59.64,72.97,59.81,72.90,59.92,72.88,59.89,72.85,59.85,72.83,59.89,72.80,59.90,72.83
RZ_2464601_13415,null,null,50,0,2,59.76,72.90,59.61,73.03,59.46,73.28,59.45,73.65,59.40,74.00,59.36,74.15,59.34,74.12,59.35,74.08,59.35,74.03,59.27,74.03,59.21,74.15,59.16,74.22,59.19,74.33,59.21,74.33,59.19,74.35,59.15,74.30,59.12,74.20,59.10,74.55,59.02,74.97,58.95,75.35,58.92,75.30,58.95,75.12,58.96,75.00,58.98,74.75,58.99,74.60,58.99,74.80,58.98,75.15,58.96,75.50,58.95,75.53,58.94,75.55,58.94,75.28,58.95,75.00,58.98,74.83,58.99,74.95,58.98,75.12,58.95,75.15,58.92,75.10,58.89,75.40,58.86,75.75,58.84,76.05,58.84,76.05,58.84,76.08,58.84,75.95,58.84,75.75,58.83,75.53,58.81,75.53,58.83,75.45,58.77,75.38,58.73,75.30,58.67,75.30
RZ_2464601_13416,null,null,50,0,2,58.69,75.38,58.70,75.47,58.69,75.55,58.73,75.45,58.76,75.33,58.77,75.55,58.76,75.88,58.73,76.22,58.70,76.22,58.67,76.15,58.61,75.92,58.56,75.58,58.50,75.30,58.51,75.20,58.50,75.33,58.54,75.45,58.56,75.50,58.60,75.45,58.60,75.40,58.61,75.35,58.64,75.15,58.62,74.97,58.56,74.85,58.49,75.00,58.51,75.20,58.56,75.35,58.61,75.42,58.59,75.47,58.56,75.60,58.55,75.70,58.56,75.50,58.59,75.22,58.56,75.08,58.51,75.20,58.46,75.35,58.44,75.42,58.42,75.53,58.45,75.55,58.50,75.47,58.54,75.35,58.52,75.25,58.50,75.25,58.50,75.30,58.51,75.33,58.52,75.42,58.54,75.50,58.54,75.53,58.56,75.35,58.58,75.20,58.58,75.22
RZ_2464601_13417,null,null,50,0,2,58.56,75.38,58.55,75.50,58.56,75.50,58.61,75.50,58.66,75.50,58.69,75.45,58.66,75.38,58.54,75.28,58.33,74.80,57.94,74.33,57.61,73.00,57.09,72.12,56.61,70.33,56.11,69.38,55.69,67.50,55.26,66.20,54.79,64.28,54.48,62.12,54.06,60.38,53.79,58.73,53.39,57.98,53.11,56.83,52.73,56.17,52.11,54.70,51.61,53.45,50.92,52.12,50.41,51.25,49.73,49.80,49.25,48.33,48.91,46.88,48.42,46.00,48.04,44.55,47.69,43.70,47.59,42.45,47.46,41.58,47.35,40.58,47.17,40.02,47.08,39.38,46.99,38.17,46.90,36.95,46.84,35.83,46.73,35.30,46.59,34.92,46.44,34.75,46.31,34.48,46.41,34.00,46.55,33.70,46.62,33.60,46.67,34.00,46.73,34.33
RZ_2464601_13418,null,null,50,0,2,46.96,34.50,47.19,34.30,47.42,33.70,47.48,33.25,47.52,32.90,47.49,32.90,47.46,32.48,47.39,32.08,47.35,31.57,47.31,31.50,47.26,31.68,47.21,31.93,47.17,32.17,47.16,32.17,47.26,32.17,47.36,32.15,47.46,32.10,47.46,32.02,47.54,31.95,47.64,31.93,47.75,31.90,47.76,32.00,47.75,32.17,47.71,32.58,47.65,32.85,47.60,32.98,47.56,32.70,47.59,32.45,47.59,32.58,47.56,32.88,47.52,33.10,47.49,33.00,47.45,32.90,47.44,32.88,47.46,32.90,47.52,32.98,47.61,33.00,47.73,33.02,47.80,33.10,47.81,33.17,47.80,33.23,47.79,33.20,47.79,33.00,47.79,32.80,47.80,32.52,47.81,32.45,47.81,32.55,47.77,32.75,47.75,32.95,47.73,33.00
RZ_2464601_13419,null,null,50,0,2,47.71,33.10,47.71,33.20,47.75,33.17,47.80,33.12,47.79,33.38,47.76,33.73,47.74,33.95,47.75,33.85,47.75,33.75,47.73,33.73,47.71,33.73,47.69,33.90,47.73,34.05,47.80,34.10,47.89,33.92,47.98,33.75,48.01,33.67,48.02,33.73,48.00,33.75,48.01,33.77,48.02,33.73,48.00,33.70,47.91,33.65,47.84,33.55,47.88,33.48,47.94,33.40,47.99,33.58,48.00,33.75,48.00,33.92,48.01,33.98,48.01,34.00,47.94,34.00,47.88,33.88,47.80,33.80,47.83,33.80,47.85,33.88,47.86,33.90,47.88,33.95,47.88,34.02,47.89,34.00,47.89,33.90,47.90,33.77,47.92,33.73,47.95,33.73,47.98,33.73,48.01,33.70,48.05,33.62,48.12,33.58,48.16,33.60,48.19,33.70
RZ_2464601_13420,null,null,50,0,2,48.16,33.77,48.16,33.77,48.17,33.77,48.21,33.85,48.23,33.90,48.23,33.95,48.23,33.95,48.24,33.95,48.20,33.88,48.12,33.83,48.04,33.77,48.00,33.90,48.01,33.95,48.06,33.98,48.14,33.90,48.12,33.95,48.11,34.10,48.10,34.25,48.11,34.30,48.10,34.30,48.09,34.20,48.09,34.10,48.06,33.92,48.09,33.77,48.11,33.62,48.15,33.62,48.15,33.70,48.15,33.77,48.09,33.77,48.02,33.75,48.04,33.73,48.11,33.77,48.17,33.83,48.19,33.88,48.20,33.77,48.21,33.73,48.14,33.65,48.06,33.67,47.92,33.77,47.86,33.85,47.94,34.00,48.08,34.08,48.21,34.05,48.23,33.98,48.19,33.90,48.15,33.92,48.10,33.95,48.06,33.90,48.02,33.83,47.95,33.73
RZ_2464601_13421,null,null,50,0,2,47.94,33.70,47.96,33.70,48.00,33.67,48.01,33.67,47.99,33.65,48.00,33.62,48.02,33.60,48.08,33.60,48.11,33.58,48.12,33.55,48.09,33.48,48.04,33.42,48.00,33.45,48.05,33.70,48.12,33.95,48.20,34.08,48.20,34.02,48.25,33.95,48.29,34.00,48.26,34.05,48.24,33.75,48.21,33.38,48.21,33.05,48.19,33.12,48.17,33.17,48.19,33.20,48.17,33.15,48.16,33.10,48.24,33.15,48.33,33.25,48.33,33.33,48.21,33.50,48.16,33.67,48.21,33.92,48.24,34.00,48.21,33.92,48.19,33.80,48.19,33.73,48.23,33.83,48.26,33.88,48.31,33.67,48.29,33.48,48.23,33.48,48.16,33.67,48.14,33.80,48.17,33.77,48.20,33.75,48.24,33.80,48.26,33.80,48.30,33.80
RZ_2464601_13422,null,null,49,0,2,48.26,33.75,48.20,33.77,48.17,33.77,48.20,33.77,48.25,33.60,48.25,33.48,48.21,33.40,48.16,33.48,48.11,33.50,48.15,33.52,48.19,33.50,48.23,33.48,48.23,33.42,48.24,33.40,48.24,33.33,48.25,33.25,48.27,33.15,48.29,33.12,48.25,33.12,48.19,33.23,48.14,33.33,48.14,33.38,48.15,33.38,48.15,33.33,48.17,33.30,48.21,33.33,48.23,33.38,48.21,33.42,48.20,33.48,48.19,33.50,48.17,33.42,48.16,33.33,48.16,33.17,48.19,33.12,48.23,33.10,48.24,33.10,48.25,33.20,48.24,33.25,48.21,33.33,48.21,33.27,48.20,33.23,48.19,33.17,48.19,33.12,48.20,33.12,48.19,33.10,48.15,33.27,48.17,33.45,48.25,33.48,48.33,33.33
RZ_2464601_13423,null,null,51,0,2,48.33,33.17,48.31,33.20,48.31,33.25,48.27,33.27,48.24,33.27,48.20,33.25,48.20,33.17,48.21,33.10,48.17,33.12,48.14,33.27,48.09,33.33,48.04,33.25,48.00,33.08,48.10,32.98,48.20,32.98,48.30,33.00,48.30,33.05,48.29,33.20,48.29,33.30,48.31,33.38,48.35,33.35,48.36,33.35,48.34,33.38,48.26,33.20,48.20,33.02,48.23,32.77,48.27,32.73,48.33,32.70,48.34,32.70,48.33,32.80,48.35,32.90,48.36,32.98,48.38,32.95,48.36,32.95,48.33,32.95,48.31,33.02,48.31,33.10,48.30,33.02,48.25,32.85,48.19,32.95,48.15,33.20,48.17,33.45,48.23,33.45,48.27,33.45,48.35,33.23,48.42,33.05,48.50,32.92,48.49,33.02,48.39,33.10,48.29,33.15,48.17,33.17
RZ_2464601_13424,null,null,50,0,2,48.16,33.20,48.14,33.30,48.09,33.40,48.06,33.52,48.14,33.58,48.24,33.62,48.27,33.58,48.21,33.48,48.16,33.20,48.17,32.98,48.17,32.83,48.19,32.85,48.20,32.88,48.20,32.88,48.20,32.88,48.19,32.92,48.17,33.00,48.14,33.05,48.10,33.08,48.10,33.12,48.11,33.20,48.11,33.25,48.11,33.27,48.11,33.27,48.14,33.27,48.16,33.15,48.19,32.92,48.24,32.70,48.26,32.83,48.21,33.08,48.14,33.25,48.12,33.10,48.19,32.92,48.24,32.83,48.20,32.77,48.15,33.02,48.11,33.30,48.10,33.50,48.11,33.45,48.20,33.40,48.27,33.38,48.36,33.35,48.29,33.30,48.23,33.25,48.20,33.25,48.21,33.33,48.23,33.38,48.21,33.35,48.25,33.12,48.30,32.92
RZ_2464601_13425,null,null,49,0,2,48.33,32.85,48.29,32.95,48.23,33.20,48.15,33.38,48.11,33.48,48.08,33.45,48.04,33.42,48.09,33.38,48.16,33.33,48.26,33.33,48.27,33.35,48.31,33.38,48.33,33.42,48.34,33.48,48.31,33.50,48.27,33.48,48.23,33.48,48.21,33.33,48.20,33.17,48.27,33.12,48.33,33.25,48.33,33.38,48.27,33.38,48.23,33.30,48.26,33.23,48.30,33.17,48.31,33.23,48.30,33.33,48.25,33.40,48.20,33.33,48.21,33.17,48.27,33.02,48.26,33.02,48.23,33.02,48.21,33.08,48.24,33.10,48.27,33.10,48.29,32.85,48.30,32.60,48.30,32.40,48.26,32.50,48.24,32.65,48.21,32.70,48.21,32.70,48.24,32.65,48.24,32.73,48.25,32.85,48.26,32.85,48.31,32.75
RZ_2464601_13426,null,null,50,1,2,48.35,32.67,48.31,32.62,48.27,32.60,48.21,32.55,48.19,32.58,48.25,32.65,48.31,32.88,48.36,33.10,48.36,33.27,48.38,33.30,48.38,33.27,48.35,33.20,48.36,33.15,48.40,33.08,48.40,33.02,48.39,33.00,48.36,33.00,48.38,32.92,48.38,32.83,48.35,32.70,48.31,32.70,48.26,32.92,48.24,33.15,48.20,33.45,48.17,33.50,48.17,33.38,48.21,33.23,48.25,33.08,48.26,33.17,48.31,33.23,48.38,33.00,48.45,32.75,48.41,32.83,48.36,33.15,48.30,33.40,48.34,33.33,48.38,33.25,48.42,33.23,48.44,33.20,48.46,33.17,48.48,33.17,48.46,33.08,48.42,33.00,48.40,33.00,48.40,33.10,48.40,33.20,48.39,33.15,48.39,33.02,48.40,32.85,48.42,32.70
RZ_2464601_13427,null,null,50,0,2,48.50,32.52,48.58,32.45,48.60,32.38,48.58,32.40,48.55,32.40,48.55,32.40,48.52,32.40,48.51,32.42,48.52,32.52,48.51,32.77,48.46,33.00,48.44,33.15,48.41,33.20,48.36,33.25,48.29,33.27,48.23,33.27,48.24,33.08,48.27,32.90,48.31,32.70,48.34,32.70,48.35,32.73,48.38,32.73,48.39,32.73,48.40,32.75,48.38,32.75,48.35,32.80,48.35,32.85,48.39,32.80,48.41,32.75,48.44,32.67,48.46,32.65,48.48,32.65,48.46,32.65,48.41,32.58,48.36,32.50,48.30,32.45,48.29,32.52,48.27,32.65,48.26,32.75,48.25,32.70,48.24,32.60,48.25,32.58,48.29,32.67,48.36,32.77,48.44,32.88,48.48,32.90,48.45,32.85,48.41,32.70,48.41,32.62,48.39,32.88
RZ_2464601_13428,null,null,50,0,2,48.36,33.12,48.35,33.35,48.35,33.25,48.39,33.08,48.40,33.02,48.42,33.02,48.42,33.12,48.36,33.15,48.30,33.23,48.24,33.27,48.23,33.38,48.20,33.42,48.20,33.35,48.21,33.15,48.21,32.92,48.19,32.80,48.15,32.80,48.10,32.80,48.09,32.83,48.20,32.85,48.34,32.83,48.46,32.85,48.46,32.90,48.39,32.98,48.35,32.70,48.33,32.35,48.35,32.00,48.35,32.02,48.35,32.12,48.36,32.25,48.40,31.95,48.44,31.65,48.41,31.73,48.35,32.08,48.29,32.45,48.27,32.33,48.30,32.23,48.33,32.27,48.34,32.45,48.35,32.67,48.35,32.73,48.36,32.77,48.36,32.88,48.36,32.95,48.38,32.90,48.40,32.70,48.42,32.58,48.42,32.58,48.40,32.67,48.40,32.73
RZ_2464601_13429,null,null,49,0,2,48.42,32.55,48.42,32.25,48.41,32.00,48.39,31.95,48.39,32.08,48.39,32.20,48.36,32.33,48.35,32.40,48.34,32.23,48.35,31.85,48.33,31.50,48.29,31.40,48.34,31.45,48.41,31.57,48.49,31.68,48.48,31.75,48.48,31.80,48.46,31.82,48.42,31.90,48.40,31.93,48.40,31.95,48.41,31.77,48.45,31.65,48.46,31.70,48.46,31.88,48.44,32.08,48.42,32.17,48.40,32.30,48.42,32.23,48.45,32.02,48.48,31.85,48.46,31.85,48.46,31.85,48.42,31.93,48.38,32.00,48.34,32.08,48.34,32.08,48.42,32.08,48.52,31.98,48.60,31.85,48.58,31.73,48.51,31.73,48.51,31.55,48.51,31.38,48.54,31.32,48.55,31.45,48.55,31.50,48.54,31.38,48.52,31.23
RZ_2464601_13430,null,null,51,0,2,48.52,31.15,48.52,31.18,48.52,31.18,48.52,31.25,48.55,31.18,48.58,31.15,48.59,31.12,48.56,31.40,48.51,31.60,48.48,31.75,48.48,31.75,48.48,31.73,48.44,31.75,48.41,31.77,48.38,31.93,48.36,32.05,48.35,32.02,48.35,31.77,48.38,31.43,48.38,31.20,48.35,31.23,48.34,31.35,48.34,31.48,48.35,31.57,48.35,31.73,48.34,31.88,48.33,31.93,48.31,31.93,48.31,31.90,48.38,31.85,48.45,31.77,48.54,31.48,48.56,31.20,48.56,31.05,48.54,31.18,48.50,31.27,48.48,31.35,48.46,31.35,48.48,31.35,48.48,31.43,48.48,31.50,48.49,31.57,48.52,31.50,48.54,31.48,48.51,31.50,48.46,31.70,48.44,31.85,48.41,31.85,48.45,31.62,48.49,31.45,48.54,31.38
RZ_2464601_13431,null,null,50,0,2,48.54,31.43,48.51,31.43,48.49,31.45,48.51,31.48,48.54,31.50,48.58,31.57,48.58,31.62,48.56,31.85,48.55,32.02,48.55,31.88,48.56,31.57,48.60,31.25,48.61,31.32,48.64,31.43,48.64,31.48,48.62,31.35,48.60,31.25,48.66,31.25,48.73,31.30,48.80,31.30,48.74,31.23,48.69,31.02,48.64,30.93,48.65,30.88,48.65,30.98,48.73,31.18,48.80,31.30,48.89,31.43,48.90,31.20,48.90,30.98,48.90,30.70,48.90,30.65,48.91,30.98,48.92,31.35,48.95,31.50,48.94,31.25,48.94,31.00,48.95,30.93,48.98,30.82,48.98,30.70,48.98,30.70,48.95,30.75,48.92,30.73,48.89,30.65,48.90,30.52,48.91,30.48,48.95,30.40,48.98,30.32,49.00,30.30,49.00,30.32
RZ_2464601_13432,null,null,50,0,2,49.00,30.38,48.98,30.52,48.91,30.70,48.88,30.85,48.84,30.95,48.83,31.02,48.84,30.95,48.84,30.77,48.84,30.60,48.85,30.65,48.86,30.68,48.89,30.82,48.89,31.00,48.89,31.18,48.94,31.27,49.00,31.30,49.06,31.32,49.06,31.30,49.06,31.25,49.06,31.25,49.05,31.27,49.05,31.12,49.05,30.93,49.06,30.70,49.02,30.68,49.00,30.62,49.00,30.57,49.02,30.55,49.06,30.55,49.08,30.73,49.08,30.90,49.10,30.85,49.15,30.62,49.17,30.48,49.20,30.57,49.20,30.75,49.21,30.90,49.21,30.98,49.16,31.02,49.09,31.02,49.05,30.95,49.09,30.85,49.11,31.02,49.14,31.27,49.15,31.52,49.19,31.48,49.17,31.38,49.16,31.20,49.14,31.07,49.12,30.98
RZ_2464601_13433,null,null,50,0,2,49.10,30.95,49.10,30.95,49.25,30.95,49.41,31.02,49.64,31.18,49.70,31.30,49.65,31.32,49.51,31.52,49.41,31.70,49.42,31.88,49.44,32.02,49.45,32.25,49.46,32.50,49.45,33.08,49.41,33.65,49.38,34.38,49.36,34.65,49.33,35.20,49.21,35.83,48.99,37.20,48.76,38.73,48.55,40.67,48.45,42.05,48.25,44.20,48.05,46.48,47.80,49.33,47.64,51.40,47.41,54.23,47.12,56.60,46.84,58.98,46.55,61.50,46.35,63.92,46.09,67.50,45.90,70.50,45.80,74.47,45.79,77.10,45.70,80.22,45.55,83.28,45.39,86.53,45.01,90.03,44.60,92.92,44.15,96.10,43.89,99.33,43.60,103.20,43.34,107.17,43.09,110.80,42.92,113.58,42.76,116.40,42.49,119.35,42.20,122.70
RZ_2464601_13434,null,null,50,0,2,41.90,126.15,41.56,128.60,41.11,131.12,40.62,133.72,40.35,136.28,40.14,138.32,39.89,140.40,39.45,142.88,38.96,146.32,38.60,149.03,38.41,151.88,38.30,154.05,38.19,155.88,38.04,158.07,37.89,159.57,37.69,161.68,37.50,162.32,37.25,164.12,36.84,165.88,36.48,167.97,36.10,169.85,35.84,171.88,35.45,173.68,35.09,175.43,34.71,176.90,34.41,178.90,34.15,180.32,33.91,182.12,33.76,183.53,33.61,185.30,33.54,186.28,33.42,187.75,33.35,189.43,33.33,191.03,33.48,191.85,33.61,192.07,33.65,192.78,33.60,193.53,33.69,194.07,33.85,194.15,33.98,194.20,34.00,194.32,33.94,194.85,33.88,195.32,33.89,195.75,33.96,195.80,33.96,196.15,33.89,196.50,33.84,196.85,33.89,196.90
RZ_2464601_13435,null,null,50,0,2,33.98,196.97,34.04,197.05,34.12,197.10,34.23,197.12,34.34,197.18,34.41,197.25,34.48,196.82,34.52,196.38,34.58,195.85,34.60,195.72,34.64,195.50,34.60,195.30,34.55,194.85,34.49,194.65,34.50,194.45,34.46,194.45,34.42,194.32,34.46,194.18,34.54,194.12,34.62,194.07,34.70,194.05,34.83,194.07,34.96,193.88,35.05,193.65,35.05,193.43,35.02,193.28,34.95,192.93,34.90,192.60,34.89,192.47,34.94,192.50,34.99,192.55,34.99,192.53,34.99,192.45,34.99,192.38,35.02,192.55,35.05,192.75,35.05,192.97,35.02,192.93,35.04,192.85,35.09,192.82,35.15,192.85,35.21,192.50,35.29,192.07,35.35,191.85,35.35,192.05,35.33,192.05,35.30,191.78,35.29,191.47,35.29,191.50,35.35,191.60
RZ_2464601_13436,null,null,51,0,2,35.41,191.78,35.36,191.90,35.23,192.00,35.11,191.88,35.14,191.55,35.24,191.25,35.34,191.28,35.42,191.47,35.45,191.68,35.49,191.43,35.52,191.18,35.52,190.95,35.49,191.03,35.39,191.28,35.35,191.38,35.30,191.47,35.30,191.38,35.35,191.30,35.40,191.20,35.48,190.88,35.49,190.65,35.50,190.60,35.48,190.78,35.45,191.03,35.46,191.22,35.48,191.45,35.50,191.47,35.54,191.38,35.55,191.28,35.56,191.05,35.59,190.78,35.64,190.50,35.64,190.75,35.67,191.05,35.70,191.35,35.77,191.05,35.81,190.80,35.83,190.57,35.76,190.65,35.74,190.68,35.71,190.68,35.73,190.68,35.71,190.68,35.70,190.68,35.70,190.55,35.70,190.43,35.70,190.35,35.69,190.43,35.66,190.85,35.64,191.25,35.58,191.47
RZ_2464601_13437,null,null,201,0,2,35.54,191.38,35.50,191.25,35.52,191.22,35.59,191.12,35.64,190.97,35.67,190.82,35.69,190.70,35.70,190.72,35.69,190.88,35.66,191.05,35.67,190.75,35.70,190.38,35.69,190.45,35.64,190.90,35.60,191.32,35.61,191.10,35.64,190.88,35.67,190.47,35.70,190.35,35.73,190.28,35.73,190.35,35.77,190.38,35.83,190.43,35.90,190.25,35.91,190.18,35.94,190.15,35.95,190.22,35.98,190.18,36.01,190.05,36.05,190.00,36.08,189.88,36.10,189.78,36.09,189.97,36.06,190.22,36.01,190.50,36.00,190.50,36.00,190.47,36.00,190.35,36.01,190.28,35.99,190.50,35.96,190.80,35.91,190.85,35.91,190.50,35.91,190.18,35.94,190.10,35.94,190.10,35.94,190.10,35.92,190.05,35.94,190.07,35.96,190.10,35.98,190.12,35.95,190.03,35.86,189.90,35.79,189.75,35.79,189.78,35.84,189.85,35.88,190.07,35.86,190.28,35.85,190.45,35.86,190.22,35.88,189.97,36.10,189.70,36.40,189.62,36.84,189.57,37.24,189.57,37.54,189.53,37.90,189.38,38.27,188.93,38.69,188.57,39.02,187.80,39.29,186.53,39.51,185.15,39.86,183.50,40.11,182.65,40.31,181.45,40.29,180.72,40.26,180.03,40.16,178.93,40.04,178.05,39.99,176.43,39.79,175.40,39.60,174.20,39.19,173.25,39.04,172.35,38.85,170.97,38.81,169.82,38.77,167.85,38.77,166.53,38.51,165.00,38.05,164.47,37.59,163.18,37.14,161.90,36.83,160.65,36.42,159.90,36.15,159.38,35.88,158.90,35.59,158.75,35.30,158.85,35.12,158.57,35.06,158.22,35.10,157.82,35.09,157.62,35.11,156.70,35.11,155.88,35.14,154.90,35.10,154.65,35.08,154.47,35.01,154.57,34.98,154.68,34.83,154.70,34.69,154.68,34.67,154.68,34.77,154.70,34.88,154.72,34.88,154.78,34.85,155.03,34.85,155.28,34.89,155.10,34.92,154.72,34.96,154.32,35.10,154.32,35.23,154.47,35.33,154.75,35.25,155.03,35.12,155.15,35.04,155.30,34.94,155.43,34.91,155.22,35.00,154.85,35.10,154.72,35.12,155.00,35.04,155.32,34.98,155.43,34.92,155.38,34.90,155.22,34.92,154.95,34.96,154.85,34.98,155.03,34.92,155.35,34.88,155.75,34.88,155.93,34.96,156.10,35.09,156.03,35.19,155.88,35.21,155.70,35.20,155.70,35.15,155.72,35.12,155.75,35.12,155.57,35.14,155.38,35.15,155.22,35.11,155.30,35.09,155.35,35.08,155.25,35.08,155.12,35.05,155.50,35.05,155.97,35.06,156.47,35.09,156.47,35.10,156.47,35.19,156.45,35.29,156.38,35.38,156.35,35.36,156.35,35.33,156.38,35.31,156.38,35.31,156.40,35.34,156.50,35.34,156.82,35.31,157.10,35.29,157.25,35.29,157.12,35.33,157.00,35.39,156.55,35.45,156.15,35.48,155.72,35.50,155.70,35.52,155.65,35.55,155.62,35.54,155.70,35.52,155.93,35.54,156.12,35.55,156.35,35.55,156.43,35.59,156.38,35.64,156.22,35.69,156.03,35.70,156.00,35.69,155.85,35.67,155.75,35.67,155.65,35.66,155.70,35.65,156.12,35.64,156.53,35.64,156.80,35.67,156.20,35.71,155.60,35.75,155.32,35.73,155.68,35.71,155.97,35.65,156.07
RZ_2464601_13438,null,null,49,0,2,35.60,156.35,35.55,156.68,35.52,157.20,35.48,157.38,35.45,157.35,35.44,157.15,35.46,156.82,35.46,156.72,35.48,156.65,35.42,156.65,35.39,156.65,35.36,156.62,35.36,156.57,35.38,156.57,35.36,156.60,35.34,156.60,35.34,156.57,35.38,156.55,35.42,156.65,35.41,156.68,35.39,156.68,35.38,156.78,35.35,156.93,35.31,157.07,35.34,157.03,35.39,156.97,35.44,156.93,35.49,156.85,35.54,156.78,35.60,156.68,35.58,156.57,35.56,156.50,35.55,156.40,35.59,156.35,35.62,156.40,35.64,156.53,35.62,156.97,35.60,157.35,35.65,157.20,35.73,156.72,35.77,156.43,35.75,156.88,35.71,157.35,35.67,157.47,35.69,157.00,35.70,156.50,35.66,156.35,35.58,156.65,35.46,156.97
RZ_2464601_13439,null,null,51,0,2,35.42,157.25,35.48,157.28,35.55,157.25,35.65,156.93,35.66,156.65,35.67,156.65,35.64,157.03,35.61,157.43,35.60,157.60,35.60,157.60,35.64,157.53,35.67,157.43,35.71,157.28,35.71,157.22,35.74,157.15,35.77,157.10,35.83,157.07,35.88,156.88,35.92,156.70,35.91,156.93,35.75,157.35,35.59,157.53,35.49,157.28,35.54,157.00,35.60,156.97,35.62,156.93,35.65,156.90,35.67,156.88,35.70,157.07,35.73,157.30,35.73,157.22,35.74,156.93,35.73,156.88,35.74,157.12,35.74,157.18,35.81,156.95,35.89,156.70,35.91,156.60,35.88,156.50,35.84,156.40,35.84,156.38,35.81,156.32,35.79,156.32,35.77,156.47,35.79,156.57,35.81,156.68,35.81,156.85,35.80,157.05,35.79,157.07,35.83,156.90,35.89,156.70
RZ_2464601_13440,null,null,50,0,2,35.92,156.68,35.91,156.68,35.88,156.80,35.89,156.97,35.90,157.12,35.94,157.15,35.95,157.20,35.98,157.10,36.00,156.80,35.99,156.53,35.94,156.97,35.89,157.55,35.92,157.70,36.01,157.28,36.10,156.82,36.10,156.80,36.05,156.72,36.00,156.65,35.99,156.60,36.01,156.95,36.04,157.30,36.02,157.57,36.02,157.57,36.02,157.60,36.02,157.70,36.04,157.75,36.04,157.80,36.05,157.60,36.09,157.25,36.12,156.88,36.14,156.68,36.14,156.65,36.14,156.62,36.15,156.53,36.16,156.43,36.14,156.57,36.10,156.85,36.11,157.05,36.16,156.97,36.23,156.82,36.26,156.75,36.25,156.75,36.24,156.78,36.29,156.68,36.35,156.55,36.40,156.35,36.39,156.28,36.38,156.22,36.35,156.22,36.31,156.32
RZ_2464601_13441,null,null,51,0,2,36.27,156.40,36.27,156.50,36.30,156.60,36.25,156.88,36.19,157.18,36.19,157.40,36.25,157.40,36.34,157.30,36.40,157.05,36.45,156.78,36.39,156.93,36.29,157.20,36.19,157.38,36.21,157.20,36.23,157.07,36.23,157.03,36.21,157.12,36.16,157.20,36.11,157.32,36.14,157.35,36.20,157.32,36.29,157.00,36.34,156.65,36.36,156.47,36.31,156.57,36.25,156.72,36.16,156.88,36.15,157.03,36.15,157.05,36.15,156.97,36.12,156.90,36.10,157.03,36.06,157.18,36.08,157.22,36.23,157.12,36.36,157.03,36.49,156.90,36.49,156.75,36.51,156.62,36.52,156.68,36.52,156.75,36.50,156.90,36.48,157.03,36.40,157.00,36.35,156.88,36.26,156.72,36.24,156.72,36.25,156.65,36.31,156.60,36.38,156.62,36.39,156.75
RZ_2464601_13442,null,null,49,0,2,36.34,156.85,36.31,156.85,36.26,156.97,36.31,157.05,36.38,157.10,36.48,156.75,36.51,156.45,36.56,156.10,36.56,156.00,36.55,155.97,36.54,156.03,36.52,156.07,36.51,156.18,36.51,156.30,36.50,156.43,36.50,156.60,36.49,156.78,36.48,156.95,36.48,156.95,36.46,156.95,36.46,156.95,36.41,156.97,36.36,157.05,36.38,157.12,36.42,157.20,36.48,157.05,36.48,156.85,36.48,156.70,36.48,156.78,36.51,156.85,36.58,156.75,36.62,156.55,36.62,156.32,36.61,156.50,36.60,156.93,36.61,157.32,36.62,157.20,36.60,156.85,36.58,156.45,36.49,156.32,36.45,156.20,36.46,156.18,36.55,156.25,36.62,156.55,36.67,156.80,36.70,157.03,36.77,156.80,36.81,156.55,36.84,156.30
RZ_2464601_13443,null,null,50,0,2,36.75,156.12,36.66,155.95,36.62,155.90,36.67,156.00,36.70,156.07,36.62,156.43,36.54,156.82,36.48,157.22,36.44,157.25,36.42,157.25,36.45,156.95,36.49,156.62,36.50,156.43,36.48,156.50,36.59,156.50,36.70,156.35,36.71,156.18,36.60,156.18,36.48,156.38,36.50,156.60,36.52,156.72,36.58,156.53,36.58,156.30,36.55,156.07,36.51,156.18,36.46,156.40,36.56,156.62,36.69,156.53,36.81,156.35,36.86,156.22,36.91,156.60,37.04,157.05,37.45,157.50,38.34,158.05,39.36,158.57,40.40,159.38,41.39,160.30,42.40,161.53,43.62,162.53,44.83,163.22,46.26,163.62,47.71,163.97,49.12,164.30,50.51,164.85,51.75,165.88,52.74,166.70,53.56,167.65,54.29,168.07,55.01,168.95,55.61,169.47
RZ_2464601_13444,null,null,50,0,2,56.02,170.53,56.48,171.15,56.81,171.72,57.20,171.80,57.39,172.25,57.60,173.00,57.66,173.72,57.80,174.03,57.84,174.40,57.88,174.78,57.88,175.12,57.85,175.07,57.81,175.03,57.79,174.95,57.67,175.03,57.54,175.25,57.31,175.45,57.21,175.57,57.02,175.62,56.92,175.68,56.83,175.70,56.81,175.82,56.77,175.95,56.75,176.03,56.70,175.95,56.67,175.78,56.66,175.68,56.74,175.60,56.79,175.82,56.73,176.22,56.60,176.65,56.51,176.85,56.51,176.88,56.38,176.88,56.23,176.57,56.10,176.28,56.11,175.95,56.00,175.90,55.86,175.90,55.71,175.97,55.71,175.82,55.70,175.60,55.67,175.45,55.64,175.50,55.61,175.85,55.56,176.05,55.54,176.12,55.45,175.90,55.40,175.78,55.35,175.95
RZ_2464601_13445,null,null,51,0,2,55.38,176.05,55.40,176.18,55.38,176.15,55.34,176.22,55.30,176.28,55.27,176.32,55.27,176.38,55.27,176.22,55.29,176.00,55.30,175.78,55.29,175.72,55.24,175.75,55.20,175.80,55.15,175.85,55.12,175.82,55.14,175.75,55.17,175.65,55.21,175.62,55.20,175.65,55.17,175.75,55.16,175.85,55.19,175.40,55.23,174.90,55.24,174.80,55.21,175.20,55.24,175.65,55.30,175.75,55.34,175.82,55.31,175.78,55.23,175.70,55.15,175.68,55.06,175.70,55.05,175.47,55.08,175.28,55.11,175.05,55.11,175.05,55.06,175.20,55.02,175.30,55.01,175.35,55.02,175.20,55.02,175.20,55.09,175.40,55.12,175.70,55.17,175.90,55.15,176.10,55.14,176.20,55.08,176.38,55.00,176.45,54.98,176.00,55.01,175.47,55.04,175.05
RZ_2464601_13446,null,null,50,0,2,55.04,175.30,55.04,175.43,55.01,175.47,54.99,175.40,54.95,175.43,54.92,175.53,54.89,175.62,54.86,175.72,54.86,175.78,54.84,175.82,54.81,175.88,54.85,175.88,54.91,175.80,55.00,175.72,55.04,175.65,55.04,175.60,55.01,175.53,54.99,175.47,54.95,175.53,54.91,175.60,54.95,175.40,55.01,175.15,55.02,175.35,55.00,175.88,54.96,176.40,54.99,176.53,54.99,176.60,55.02,176.40,55.06,176.18,55.00,175.95,54.91,176.00,54.84,175.95,54.80,175.85,54.76,175.72,54.81,175.60,54.88,175.55,54.94,175.32,54.91,175.12,54.89,174.85,54.89,174.80,54.88,174.78,54.85,174.78,54.89,174.85,54.91,174.95,54.96,175.07,54.96,175.12,54.99,175.10,54.98,175.30,54.92,175.72,54.80,176.18
RZ_2464601_13447,null,null,50,0,2,54.73,175.90,54.73,175.43,54.79,175.12,54.84,175.30,54.86,175.45,54.89,175.00,54.88,174.57,54.85,174.43,54.80,174.55,54.79,174.68,54.76,174.93,54.79,175.32,54.83,175.68,54.88,175.60,54.86,175.43,54.86,175.35,54.81,175.30,54.75,175.32,54.73,175.25,54.75,175.18,54.75,175.38,54.73,175.62,54.73,175.50,54.73,175.12,54.74,174.72,54.70,174.95,54.67,175.18,54.61,175.43,54.58,175.45,54.55,175.45,54.54,175.43,54.54,175.40,54.54,175.30,54.56,175.25,54.59,175.18,54.61,174.95,54.59,174.72,54.56,174.43,54.60,174.38,54.67,174.43,54.74,174.60,54.74,174.75,54.76,174.80,54.81,174.68,54.84,174.53,54.81,174.47,54.73,174.60,54.67,174.82,54.62,174.95,54.62,175.00
RZ_2464601_13448,null,null,50,0,2,54.62,175.10,54.62,175.18,54.62,175.28,54.65,175.05,54.67,174.85,54.61,174.65,54.52,174.68,54.44,174.68,54.42,174.68,54.39,175.10,54.41,175.53,54.45,175.47,54.52,174.82,54.61,174.20,54.71,174.05,54.80,174.03,54.80,174.03,54.77,174.12,54.74,174.28,54.69,174.40,54.69,174.40,54.70,174.35,54.67,174.85,54.64,175.43,54.56,175.80,54.54,175.38,54.58,174.97,54.66,174.70,54.74,174.60,54.74,174.50,54.74,174.53,54.71,174.60,54.66,174.65,54.64,174.68,54.60,174.68,54.59,174.70,54.58,174.70,54.58,174.57,54.64,174.43,54.65,174.30,54.64,174.25,54.66,174.22,54.73,174.25,54.85,174.32,54.88,174.38,54.91,174.38,54.80,174.35,54.69,174.53,54.60,174.75,54.58,175.00
RZ_2464601_13449,null,null,50,0,2,54.59,175.03,54.60,175.03,54.59,175.03,54.59,175.03,54.58,175.10,54.58,175.18,54.56,175.25,54.59,175.25,54.61,175.07,54.64,174.90,54.64,174.90,54.61,175.05,54.60,175.22,54.56,175.20,54.58,174.85,54.60,174.50,54.62,174.25,54.59,174.32,54.55,174.43,54.58,174.38,54.66,174.30,54.75,174.35,54.74,174.60,54.70,174.85,54.65,175.15,54.62,175.35,54.62,175.18,54.67,174.82,54.76,174.32,54.83,173.93,54.84,173.53,54.80,173.50,54.74,173.72,54.70,173.95,54.70,173.93,54.74,173.95,54.81,173.80,54.88,173.62,54.90,173.65,54.86,173.85,54.85,173.95,54.89,173.82,54.94,173.75,54.96,173.75,54.94,173.75,54.91,173.72,54.91,173.75,54.86,173.78,54.83,173.72,54.79,173.62
RZ_2464601_13450,null,null,50,0,2,54.84,173.82,54.88,174.12,54.83,174.38,54.75,174.32,54.75,174.30,54.81,174.32,54.86,174.25,54.84,174.28,54.81,174.25,54.83,174.32,54.84,174.30,54.88,174.12,54.91,173.88,54.85,173.62,54.77,173.82,54.75,174.07,54.81,174.35,54.90,174.20,54.91,173.97,54.92,173.78,54.95,173.75,54.90,173.93,54.88,174.12,54.89,174.35,54.96,174.38,54.90,174.38,54.80,174.20,54.83,174.05,54.95,173.90,55.08,173.90,55.08,173.90,55.09,173.90,55.10,173.88,55.10,174.05,55.10,174.15,55.10,174.25,55.06,174.18,55.02,174.22,54.99,174.30,55.01,174.30,55.09,174.25,55.16,174.20,55.26,174.20,55.30,174.18,55.24,174.15,55.14,174.00,55.05,173.78,55.10,173.45,55.14,173.22,55.16,173.15
RZ_2464601_13451,null,null,50,0,2,55.17,172.90,55.23,172.68,55.24,173.03,55.26,173.60,55.26,174.20,55.31,174.22,55.29,174.15,55.29,173.65,55.30,173.15,55.33,173.10,55.31,173.47,55.29,173.88,55.29,173.97,55.31,174.03,55.40,174.00,55.49,173.95,55.56,173.85,55.59,173.70,55.60,173.57,55.60,173.50,55.60,173.47,55.60,173.45,55.61,173.47,55.60,173.53,55.59,173.62,55.59,173.70,55.51,173.72,55.35,173.70,55.20,173.68,54.92,173.65,54.56,173.62,54.01,173.57,53.21,173.30,52.38,173.00,51.29,172.82,50.46,172.88,49.36,172.90,48.39,173.20,47.36,173.72,46.45,174.25,45.76,174.40,45.17,174.43,44.70,174.38,44.33,174.32,43.86,174.18,43.51,174.12,42.99,174.07,42.39,173.95,41.94,173.62,41.40,173.28
RZ_2464601_13452,null,null,50,0,2,40.92,172.97,40.31,172.55,39.79,172.12,39.46,171.72,39.02,171.47,38.76,171.20,38.55,170.90,38.55,170.80,38.58,170.70,38.67,170.50,38.83,170.38,39.14,170.28,39.39,170.30,39.56,170.32,39.74,170.35,39.89,170.53,40.04,170.70,40.00,170.88,39.94,170.93,39.84,170.95,39.75,170.65,39.70,170.28,39.66,169.88,39.65,169.78,39.62,169.82,39.62,170.03,39.62,170.28,39.56,170.25,39.50,170.12,39.50,169.75,39.55,169.57,39.60,169.40,39.65,169.68,39.70,169.95,39.74,170.25,39.74,170.32,39.75,169.85,39.76,169.32,39.83,168.93,39.86,169.18,39.90,169.40,39.90,169.50,39.90,169.62,39.91,169.72,39.91,169.75,39.94,169.28,39.86,168.88,39.76,168.75,39.73,169.10,39.77,169.50
RZ_2464601_13453,null,null,50,0,2,39.84,169.65,39.81,169.68,39.90,169.72,40.00,169.75,40.10,169.68,40.10,169.57,40.09,169.47,40.09,169.53,40.09,169.57,40.09,169.60,40.10,169.62,40.11,169.60,40.11,169.60,40.10,169.60,40.12,169.43,40.15,169.28,40.19,169.28,40.19,169.47,40.19,169.62,40.19,169.45,40.17,169.28,40.16,169.15,40.16,169.20,40.20,169.25,40.26,169.25,40.36,169.30,40.41,169.38,40.40,169.43,40.35,169.55,40.26,169.72,40.24,169.93,40.21,169.95,40.21,169.90,40.20,169.85,40.19,169.90,40.19,169.95,40.26,169.60,40.38,169.22,40.48,168.88,40.54,168.97,40.56,169.00,40.58,169.00,40.59,168.93,40.60,168.95,40.60,169.22,40.59,169.53,40.55,169.90,40.48,170.00,40.44,169.65,40.39,169.20
RZ_2464601_13454,null,null,49,0,2,40.39,169.12,40.33,169.47,40.30,169.80,40.29,169.78,40.30,169.80,40.38,169.82,40.46,169.90,40.49,169.93,40.42,169.90,40.38,169.78,40.36,169.62,40.39,169.45,40.39,169.38,40.45,169.35,40.49,169.25,40.42,169.15,40.31,169.03,40.17,169.03,40.14,169.00,40.16,168.97,40.19,168.97,40.23,169.03,40.34,169.07,40.46,169.12,40.51,169.12,40.44,169.10,40.35,169.07,40.45,169.30,40.55,169.50,40.62,169.62,40.59,169.45,40.55,169.25,40.54,169.12,40.54,169.07,40.55,169.03,40.56,168.95,40.54,168.90,40.50,168.85,40.42,168.82,40.40,168.68,40.48,168.55,40.55,168.70,40.56,168.97,40.49,169.22,40.50,169.22,40.56,169.35,40.65,169.47,40.65,169.68,40.66,169.75
RZ_2464601_13455,null,null,51,0,2,40.66,169.82,40.62,169.85,40.59,169.88,40.54,169.90,40.48,169.57,40.41,169.25,40.35,168.85,40.35,168.78,40.36,168.62,40.38,168.55,40.38,168.47,40.38,168.47,40.36,168.53,40.36,168.50,40.49,168.47,40.61,168.40,40.66,168.68,40.60,168.95,40.51,169.22,40.46,169.35,40.42,169.47,40.44,169.60,40.44,169.60,40.42,169.38,40.36,169.18,40.34,169.00,40.33,169.07,40.45,169.12,40.59,169.18,40.66,169.15,40.60,169.07,40.51,169.05,40.48,169.10,40.51,169.15,40.59,169.22,40.67,169.22,40.69,169.15,40.70,169.15,40.71,169.20,40.67,169.30,40.62,169.30,40.59,169.25,40.51,169.28,40.45,169.32,40.48,169.12,40.60,168.85,40.74,168.60,40.67,168.68,40.59,168.72,40.51,168.75,40.55,168.57
RZ_2464601_13456,null,null,50,0,2,40.61,168.40,40.74,168.25,40.83,168.35,40.84,168.35,40.77,168.32,40.73,168.30,40.73,168.45,40.70,168.80,40.70,169.10,40.73,168.90,40.75,168.50,40.81,168.00,40.85,167.93,40.77,168.12,40.65,168.47,40.50,168.80,40.48,168.68,40.46,168.60,40.50,168.50,40.54,168.57,40.58,168.57,40.61,168.50,40.70,168.32,40.77,168.12,40.85,167.93,40.85,167.78,40.88,167.70,40.89,167.80,40.85,167.95,40.80,168.00,40.74,168.00,40.75,167.97,40.74,168.25,40.73,168.55,40.73,168.78,40.75,168.78,40.79,168.75,40.86,168.82,40.92,168.80,41.06,168.55,41.16,168.28,41.23,168.00,41.16,168.05,41.06,168.12,40.99,168.20,40.96,168.05,41.02,167.85,41.08,167.62,41.04,167.60,40.96,167.55
RZ_2464601_13457,null,null,50,0,2,40.90,167.50,40.90,167.60,40.89,167.78,40.96,167.97,41.04,168.07,41.09,168.20,41.06,168.30,41.01,168.50,40.98,168.72,40.91,168.97,40.88,168.80,40.88,168.50,40.90,168.20,40.90,168.20,40.90,168.20,40.88,168.50,40.85,168.80,40.83,169.05,40.75,168.97,40.74,168.35,40.71,167.75,40.77,167.22,40.80,167.22,40.80,167.32,40.79,167.38,40.77,167.43,40.76,167.65,40.74,167.95,40.70,168.22,40.71,168.22,40.74,168.32,40.77,168.43,40.79,168.47,40.80,168.47,40.80,168.43,40.80,168.30,40.81,168.20,40.81,168.07,40.84,168.03,40.85,167.93,40.89,167.90,40.88,168.15,40.86,168.45,40.83,168.80,40.80,168.82,40.77,168.85,40.77,168.72,40.77,168.60,40.79,168.50,40.79,168.53
RZ_2464601_13458,null,null,50,0,2,40.74,168.53,40.69,168.47,40.73,168.43,40.83,168.30,40.90,168.15,40.85,168.05,40.80,168.07,40.75,168.28,40.74,168.43,40.73,168.47,40.74,168.32,40.75,168.12,40.76,168.07,40.75,168.18,40.75,168.30,40.84,168.30,40.92,168.22,40.99,168.12,40.92,168.05,40.85,168.30,40.79,168.60,40.76,168.95,40.76,169.00,40.83,168.78,40.89,168.45,40.98,168.10,41.00,168.10,41.02,168.15,41.01,168.22,41.00,168.22,40.98,167.88,40.98,167.53,41.04,167.15,41.09,167.10,41.04,167.40,40.92,167.72,40.83,168.12,40.83,168.25,40.83,168.38,40.84,168.18,40.85,167.88,40.88,167.62,40.91,167.68,40.92,167.80,40.92,167.93,40.85,168.05,40.80,168.10,40.71,168.20,40.64,168.38,40.65,168.57
RZ_2464601_13459,null,null,49,0,2,40.79,168.22,40.92,167.78,40.98,167.55,41.00,167.78,40.94,168.03,40.85,168.07,40.74,168.03,40.71,167.95,40.77,167.88,40.91,167.85,41.05,167.82,41.15,167.82,41.16,167.93,41.16,168.10,41.11,168.30,40.99,168.32,40.89,168.28,40.80,168.22,40.79,168.22,40.80,168.25,40.83,168.28,40.84,168.45,40.85,168.55,40.88,168.65,40.91,168.65,40.88,168.68,40.81,168.72,40.79,168.43,40.80,168.10,40.85,167.90,40.88,168.03,40.89,168.15,40.85,168.15,40.81,168.15,40.80,168.10,40.84,168.07,40.85,168.38,40.90,168.70,40.90,168.97,40.88,168.90,40.83,168.80,40.73,168.72,40.69,168.70,40.67,168.70,40.71,168.72,40.75,168.60,40.79,168.35,40.81,168.20,40.81,168.12
RZ_2464601_13460,null,null,51,0,2,40.81,168.18,40.80,168.32,40.80,168.53,40.85,168.30,40.90,167.90,40.89,167.95,40.83,168.40,40.71,168.90,40.65,168.95,40.67,169.00,40.77,169.00,40.86,168.88,40.83,168.78,40.79,168.68,40.74,168.68,40.73,168.65,40.73,168.70,40.77,168.80,40.83,168.70,40.85,168.60,40.84,168.53,40.80,168.62,40.81,168.47,40.85,168.32,40.89,168.20,40.91,168.32,40.96,168.45,41.01,168.53,41.05,168.50,41.08,168.45,41.10,168.35,41.09,168.28,41.05,168.12,41.01,168.00,40.95,167.90,40.88,167.90,40.79,168.15,40.80,168.40,40.83,168.60,40.88,168.55,40.91,168.30,40.95,168.05,40.92,167.90,40.90,168.03,40.86,168.18,40.86,168.28,40.81,168.30,40.77,168.22,40.83,168.15,40.91,168.12,40.99,168.18
RZ_2464601_13461,null,null,50,0,2,40.99,168.10,40.99,168.03,41.00,167.80,41.01,167.65,41.02,167.55,41.02,167.57,41.02,167.70,41.02,167.82,41.01,168.12,40.99,168.35,40.96,168.57,40.95,168.57,40.98,168.55,41.01,168.32,41.05,168.18,41.04,168.05,40.99,168.25,40.94,168.47,40.91,168.65,40.91,168.68,40.91,168.62,40.88,168.57,40.81,168.55,40.75,168.50,40.74,168.47,40.74,168.72,40.76,168.97,40.79,169.28,40.80,169.28,40.80,169.28,40.80,169.25,40.83,169.28,40.84,169.30,40.83,169.30,40.80,169.25,40.76,169.05,40.74,168.95,40.74,168.88,40.77,168.75,40.84,168.50,40.86,168.35,40.88,168.38,40.88,168.43,40.89,168.35,40.92,168.30,40.95,168.22,40.94,168.45,40.89,168.70,40.79,168.93,40.73,168.93
RZ_2464601_13462,null,null,49,0,2,40.66,168.97,40.67,168.95,40.70,168.80,40.74,168.65,40.76,168.57,40.79,168.62,40.79,168.65,40.76,168.90,40.75,169.15,40.80,168.97,40.89,168.55,40.96,168.10,41.00,168.05,41.04,168.00,41.00,168.00,40.94,168.03,40.86,168.05,40.85,168.05,40.84,168.12,40.86,168.12,40.90,168.05,40.95,167.97,40.98,167.93,40.98,167.95,40.99,168.00,41.00,168.05,40.98,168.10,40.95,168.10,40.91,168.18,40.90,168.18,40.90,168.15,40.90,168.15,40.90,168.28,40.90,168.43,40.91,168.50,40.92,168.50,40.95,168.50,40.99,168.47,41.01,168.45,41.02,168.53,41.01,168.62,41.02,168.28,41.06,167.85,40.99,167.45,40.90,167.50,40.77,167.55,40.75,167.62,40.81,167.78,40.89,168.00
RZ_2464601_13463,null,null,49,0,2,40.94,168.20,40.94,168.30,40.95,168.38,41.02,168.45,41.04,168.35,41.05,168.00,41.04,167.65,41.05,167.55,41.04,167.70,41.04,167.82,40.99,167.88,40.95,167.88,40.95,167.85,41.02,167.80,41.09,167.78,41.06,168.22,41.01,168.72,40.99,168.90,41.00,168.65,41.00,168.40,40.99,168.50,40.99,168.53,40.98,168.55,40.96,168.57,40.94,168.60,40.92,168.60,40.91,168.32,40.92,168.05,40.94,167.75,40.94,167.75,40.95,167.72,40.92,167.68,40.89,167.90,40.90,168.18,40.92,168.45,40.96,168.45,40.95,168.45,40.96,168.43,41.02,168.43,41.08,168.55,41.08,168.88,41.02,169.20,41.00,169.28,41.01,169.03,40.98,168.75,40.95,168.53,40.92,168.32,40.94,168.15,41.00,167.82
RZ_2464601_13464,null,null,51,0,2,41.04,167.62,41.06,167.65,41.05,167.90,41.05,168.15,41.06,168.25,41.10,168.38,41.11,168.50,41.11,168.50,41.09,168.53,41.06,168.55,41.08,168.55,41.09,168.53,41.12,168.53,41.15,168.47,41.16,168.35,41.16,168.22,41.15,168.12,41.14,168.05,41.21,167.72,41.29,167.50,41.21,167.35,41.04,167.88,40.92,168.32,40.95,168.75,41.01,168.78,41.02,168.80,40.98,168.80,40.90,168.80,40.84,168.82,40.83,168.78,40.83,168.62,40.83,168.35,40.83,168.05,40.84,167.80,40.83,167.93,40.81,168.15,40.79,168.32,40.79,168.30,40.79,168.28,40.79,168.28,40.80,168.38,40.83,168.55,40.85,168.75,40.88,168.68,40.90,168.35,40.94,168.05,40.95,168.05,40.96,168.25,40.94,168.40,40.91,168.40,40.89,168.40
RZ_2464601_13465,null,null,50,0,2,40.90,168.05,40.92,167.68,41.04,167.53,41.14,167.78,41.11,168.00,41.01,167.97,40.90,167.97,40.89,168.30,40.89,168.65,40.88,169.00,40.86,169.07,40.84,169.12,40.77,169.07,40.74,168.82,40.80,168.22,40.90,167.75,40.98,167.50,40.94,167.70,40.89,167.90,40.89,167.85,40.89,167.68,40.92,167.38,40.96,167.20,40.96,167.45,40.92,167.88,40.88,168.28,40.88,167.93,40.90,167.57,40.90,167.68,40.88,168.12,40.86,168.18,40.90,167.80,40.92,167.47,40.91,167.53,40.90,167.35,40.89,167.15,40.90,166.95,40.89,166.97,40.88,167.22,40.86,167.45,40.85,167.65,40.86,167.65,40.91,167.60,40.96,167.55,40.99,167.57,40.94,167.68,40.91,167.75,40.92,167.75,40.84,167.75,40.73,167.72
RZ_2464601_13466,null,null,300,0,0,40.59,167.60,40.58,167.35,40.64,167.12,40.73,167.00,40.83,167.00,40.81,167.35,40.81,167.72,40.81,168.07,40.90,168.05,40.95,168.00,40.96,168.00,40.89,168.03,40.81,168.05,40.76,168.10,40.70,168.05,40.64,168.03,40.62,168.00,40.66,168.05,40.67,168.15,40.65,168.25,40.65,168.00,40.69,167.75,40.74,167.47,40.75,167.47,40.74,167.57,40.73,167.70,40.76,167.43,40.83,167.00,40.89,166.57,40.86,166.57,40.80,166.80,40.83,167.03,40.90,167.30,40.98,167.35,40.94,167.38,40.91,167.38,40.91,167.25,40.95,167.12,41.00,167.00,40.98,166.97,40.92,167.05,40.84,167.45,40.75,167.85,40.69,167.88,40.75,167.57,40.85,167.32,40.96,167.35,40.99,167.35,41.01,167.35,41.02,167.35,41.02,167.25,41.02,167.07,41.06,166.90,41.09,166.90,41.11,167.05,41.09,167.18,41.01,167.22,40.92,167.25,40.83,167.28,40.81,167.32,40.85,167.40,40.91,167.45,40.96,167.47,40.92,167.43,40.89,167.35,40.85,167.32,40.84,167.30,40.80,167.70,40.79,168.12,40.80,168.55,40.83,168.53,40.90,167.88,40.94,167.22,40.95,167.03,40.91,167.45,40.90,167.85,40.94,167.75,41.00,167.57,41.05,167.45,41.11,167.43,41.16,167.45,41.16,167.50,41.11,167.47,41.04,167.47,40.98,167.60,40.94,167.70,40.88,167.78,40.85,167.80,40.84,167.85,40.84,167.88,40.88,167.47,40.92,167.10,40.95,166.85,40.98,167.07,41.01,167.10,41.06,167.00,41.06,167.07,41.04,167.35,41.00,167.82,40.99,168.00,40.98,168.07,40.96,167.82,40.95,167.70,40.96,167.70,40.94,167.82,40.90,167.80,40.85,167.78,40.89,167.75,40.94,167.75,40.96,167.75,40.95,167.62,40.98,167.50,41.01,167.43,41.09,167.50,41.12,167.57,41.16,167.57,41.16,167.57,41.05,167.60,40.92,167.68,40.81,167.72,40.80,167.78,40.80,167.78,40.80,167.78,40.81,167.95,40.81,168.12,41.04,168.38,41.29,168.45,41.59,168.43,41.80,168.32,42.20,168.43,42.91,168.65,43.70,168.90,44.65,169.03,45.51,169.15,46.46,168.97,47.46,168.65,48.50,168.35,49.50,168.35,50.33,168.38,51.15,168.43,51.70,168.45,52.14,168.38,52.61,167.95,53.23,167.57,53.84,167.22,54.17,167.07,54.51,166.95,54.73,166.93,55.12,166.95,55.39,166.85,55.70,166.78,55.75,166.90,55.70,167.18,55.60,167.45,55.55,167.45,55.60,167.38,55.66,167.07,55.60,166.78,55.46,166.68,55.23,166.82,55.09,166.97,54.95,166.97,54.84,166.97,54.71,167.05,54.64,167.03,54.61,167.00,54.60,167.12,54.60,167.32,54.61,167.25,54.62,167.00,54.58,167.03,54.52,167.35,54.46,167.65,54.45,167.70,54.42,167.82,54.41,167.93,54.34,167.88,54.27,167.65,54.23,167.32,54.24,167.12,54.21,167.00,54.20,167.00,54.19,166.95,54.21,166.90,54.15,166.85,54.06,167.20,54.04,167.50,54.08,167.75,54.12,167.70,54.09,167.72,54.08,167.60,54.08,167.35,54.11,167.15,54.14,167.18,54.02,167.47,53.89,167.75,53.77,167.90,53.83,167.80,53.90,167.70,53.96,167.70,53.94,167.72,53.89,167.65,53.83,167.57,53.81,167.50,53.77,167.47,53.71,167.40,53.66,167.32,53.71,167.00,53.80,166.70,53.88,166.40,53.85,166.65,53.83,166.95,53.83,167.22,53.85,167.07,53.86,166.93,53.84,167.00,53.79,167.22,53.75,167.45,53.71,167.43,53.69,167.43,53.67,167.40,53.66,167.38,53.65,167.38,53.65,167.28,53.65,167.05,53.70,166.85,53.73,167.18,53.71,167.60,53.65,167.93,53.61,167.70,53.59,167.47,53.59,167.35,53.56,167.65,53.55,167.95,53.52,168.22,53.52,168.22,53.55,167.93,53.58,167.68,53.60,167.47,53.64,167.55,53.70,167.68,53.77,167.72,53.74,167.75,53.67,167.70,53.61,167.70,53.61,167.75,53.61,167.72,53.61,167.62,53.56,167.53,53.51,167.43,53.48,167.35,53.48,167.53,53.49,167.78,53.49,167.95,53.49,167.97,53.49,168.00,53.51,167.85,53.54,167.62,53.46,167.43,53.36,167.60,53.26,167.72,53.29,167.72,53.33,167.62,53.35,167.43,53.39,167.38,53.42,167.30,53.46,167.22,53.48,167.18,53.51,167.28,53.52,167.35,53.48,167.43,53.41,167.28,53.36,167.25,53.38,167.22,53.36,167.30,53.33,167.38,53.27,167.62,53.26,167.85,53.26,167.53,53.34,167.03,53.41,166.45,53.41,166.38,53.34,166.80,53.25,167.32,53.19,167.82,53.17,167.80,53.16,167.90,53.17,167.97,53.19,168.07,53.21,168.07,53.23,168.07,53.23,168.07,53.21,168.03,53.20,167.95,53.20,167.90,53.19,167.88,53.17,168.18,53.16,168.45,53.20,168.28,53.24,167.88
RZ_2464601_13467,null,null,50,0,0,53.27,167.50,53.25,167.75,53.25,167.97,53.26,168.18,53.27,168.15,53.31,167.95,53.35,167.75,53.40,167.55,53.39,167.40,53.31,167.25,53.21,167.35,53.12,167.60,53.15,167.90,53.21,167.95,53.27,168.00,53.26,167.82,53.21,167.68,53.17,167.68,53.15,167.82,53.16,167.95,53.19,167.93,53.20,167.88,53.21,167.85,53.23,167.95,53.24,168.12,53.24,168.28,53.20,168.53,53.15,168.70,53.10,168.62,53.06,168.38,53.06,167.80,53.08,167.43,53.12,167.22,53.25,167.35,53.36,167.50,53.44,167.45,53.41,167.40,53.39,167.55,53.39,167.93,53.40,168.32,53.33,168.50,53.24,168.43,53.16,168.32,53.20,168.20,53.23,168.12,53.24,168.07,53.20,168.28,53.16,168.50,53.12,168.85,53.12,169.00
RZ_2464601_13468,null,null,50,0,0,53.12,169.05,53.14,168.80,53.19,168.60,53.23,168.53,53.26,168.60,53.29,168.68,53.29,168.47,53.25,168.25,53.21,168.07,53.15,168.15,53.11,168.20,53.11,168.20,53.14,168.22,53.16,168.25,53.16,168.25,53.16,168.25,53.24,168.28,53.30,168.32,53.34,168.38,53.38,168.22,53.40,168.05,53.41,168.03,53.38,168.25,53.34,168.47,53.31,168.53,53.30,168.50,53.29,168.47,53.27,168.47,53.27,168.50,53.26,168.57,53.25,168.62,53.23,168.60,53.21,168.45,53.23,168.18,53.27,167.97,53.31,167.85,53.36,167.62,53.41,167.43,53.46,167.28,53.48,167.40,53.46,167.53,53.44,167.65,53.42,167.55,53.44,167.45,53.46,167.60,53.49,167.88,53.50,168.18,53.51,168.20,53.50,168.25,53.49,168.25
RZ_2464601_13469,null,null,50,0,0,53.46,168.22,53.46,168.22,53.44,168.22,53.40,168.25,53.35,168.25,53.34,168.15,53.35,168.00,53.42,167.85,53.46,168.12,53.49,168.40,53.45,168.65,53.44,168.57,53.45,168.45,53.46,168.32,53.49,168.22,53.48,168.18,53.49,168.00,53.50,167.80,53.55,167.60,53.65,167.62,53.73,167.65,53.71,167.68,53.62,167.68,53.56,167.68,53.60,167.68,53.64,167.78,53.65,167.85,53.67,168.00,53.67,168.07,53.71,167.75,53.70,167.38,53.76,167.10,53.80,167.32,53.84,167.53,53.84,167.60,53.85,167.60,53.86,167.60,53.88,167.57,53.88,167.55,53.88,167.55,53.86,167.57,53.85,167.62,53.84,167.68,53.84,167.50,53.85,167.35,53.85,167.25,53.83,167.62,53.80,167.95,53.80,168.25,53.81,168.30
RZ_2464601_13470,null,null,50,0,0,53.85,167.93,53.91,167.50,53.90,167.07,53.85,167.40,53.90,167.70,54.01,167.90,54.17,167.62,54.23,167.35,54.24,167.43,54.24,167.65,54.20,167.90,54.16,167.93,54.14,167.88,54.12,167.85,54.09,167.90,54.05,168.05,54.02,167.85,54.04,167.60,54.08,167.35,54.12,167.38,54.20,167.40,54.27,167.38,54.29,167.32,54.25,167.50,54.17,167.75,54.14,168.00,54.11,168.00,54.10,167.88,54.08,167.78,54.11,167.78,54.17,167.93,54.25,168.05,54.26,167.88,54.27,167.65,54.34,167.43,54.39,167.45,54.44,167.55,54.42,167.65,54.42,167.65,54.41,167.62,54.48,167.50,54.54,167.35,54.52,167.25,54.46,167.12,54.40,167.00,54.42,167.00,54.42,167.12,54.40,167.28,54.36,167.30,54.42,167.30
RZ_2464601_13471,null,null,51,0,0,54.51,167.28,54.54,167.22,54.48,167.22,54.38,167.22,54.33,167.30,54.34,167.47,54.38,167.60,54.41,167.62,54.41,167.53,54.40,167.45,54.42,167.40,54.46,167.47,54.49,167.53,54.51,167.30,54.52,167.07,54.51,166.82,54.50,166.82,54.50,166.85,54.51,167.05,54.52,167.25,54.55,167.40,54.58,167.30,54.60,167.12,54.60,167.00,54.58,166.95,54.55,167.00,54.54,167.05,54.55,167.15,54.58,167.28,54.62,167.40,54.67,167.47,54.64,167.30,54.58,167.10,54.50,167.00,54.48,167.15,54.08,167.28,53.66,167.68,53.06,167.97,52.44,168.12,51.76,167.90,50.98,167.65,50.35,167.60,49.42,167.62,48.67,167.75,47.75,167.88,46.96,167.82,45.98,167.65,45.34,167.57,44.65,167.55,44.02,167.53,43.36,167.43
RZ_2464601_13472,null,null,49,0,0,42.69,167.47,42.12,167.53,41.52,167.57,41.23,167.50,40.91,167.45,40.62,167.40,40.33,167.35,40.11,167.35,40.02,167.32,39.88,167.25,39.79,167.18,39.69,167.05,39.65,166.95,39.65,166.72,39.71,166.07,39.76,165.47,39.79,165.32,39.76,165.60,39.75,165.80,39.83,165.80,39.89,165.78,39.95,165.88,39.95,165.90,39.96,165.93,39.98,165.93,39.96,165.93,39.95,165.95,39.94,165.95,39.95,165.80,40.00,165.68,40.05,165.55,40.06,165.72,40.05,165.80,40.02,165.88,40.01,165.88,40.04,165.90,40.04,166.12,40.08,166.22,40.10,166.28,40.11,165.97,40.10,165.75,40.12,165.57,40.15,165.78,40.19,165.95,40.16,165.93,40.16,165.70,40.19,165.50,40.23,165.57,40.27,165.57
RZ_2464601_13473,null,null,51,0,0,40.36,165.47,40.42,165.30,40.50,165.15,40.45,165.05,40.39,165.05,40.35,165.15,40.36,165.28,40.44,165.38,40.45,165.43,40.46,165.45,40.45,165.35,40.50,165.28,40.59,165.22,40.65,165.28,40.67,165.30,40.66,165.32,40.67,165.30,40.70,165.30,40.73,165.28,40.77,165.45,40.83,165.62,40.86,165.90,40.85,166.00,40.91,166.05,40.98,165.97,40.98,165.90,40.91,165.93,40.84,166.00,40.83,166.18,40.79,166.32,40.76,166.45,40.76,166.47,40.80,166.30,40.85,165.97,40.90,165.68,40.90,165.82,40.94,166.07,40.99,166.32,41.01,166.12,40.98,165.93,40.98,165.60,41.11,165.47,41.23,165.55,41.19,165.78,41.08,165.93,40.96,165.88,40.99,165.75,41.02,165.68,41.05,165.60,41.05,165.62,41.06,165.82
RZ_2464601_13474,null,null,50,0,0,41.09,166.03,41.11,166.15,41.14,166.10,41.19,166.03,41.25,165.90,41.27,165.80,41.26,165.75,41.25,165.75,41.27,165.78,41.30,165.78,41.29,165.78,41.26,165.75,41.24,165.68,41.25,165.53,41.26,165.38,41.24,165.60,41.23,165.93,41.23,166.20,41.26,166.15,41.29,166.10,41.29,166.12,41.27,166.10,41.25,166.07,41.27,166.07,41.31,166.10,41.36,166.15,41.38,166.18,41.36,166.18,41.35,165.95,41.33,165.70,41.31,165.78,41.30,166.07,41.34,166.47,41.36,166.55,41.39,166.55,41.38,166.40,41.36,166.53,41.36,166.65,41.35,166.82,41.38,166.72,41.40,166.75,41.44,166.78,41.44,166.80,41.41,166.82,41.41,166.45,41.48,166.07,41.51,165.90,41.51,166.12,41.45,166.32,41.44,166.20
RZ_2464601_13475,null,null,51,0,0,41.46,166.07,41.51,166.12,41.56,166.30,41.58,166.28,41.59,166.05,41.59,165.85,41.58,165.85,41.60,165.93,41.66,166.00,41.73,166.07,41.77,166.22,41.80,166.35,41.83,166.45,41.81,166.43,41.81,166.40,41.84,166.43,41.84,166.43,41.86,166.38,41.88,166.30,41.85,166.25,41.83,166.20,41.80,166.18,41.77,166.22,41.76,166.25,41.75,166.30,41.80,166.00,41.76,165.70,41.71,165.43,41.65,165.50,41.65,165.65,41.67,165.78,41.76,165.85,41.81,166.28,41.83,166.68,41.77,167.10,41.75,167.10,41.75,167.05,41.76,166.93,41.75,166.82,41.73,166.80,41.71,166.72,41.75,166.68,41.80,166.60,41.86,166.57,41.90,166.45,41.94,166.30,41.94,166.25,41.95,166.22,41.96,166.18,41.96,166.10,41.95,166.28
RZ_2464601_13476,null,null,50,0,0,41.94,166.45,41.94,166.62,41.94,166.60,41.92,166.57,41.92,166.30,41.92,166.00,41.91,165.80,41.86,165.85,41.75,165.90,41.66,165.85,41.60,165.85,41.59,165.88,41.58,165.88,41.58,165.85,41.61,165.78,41.66,165.78,41.71,165.85,41.67,165.95,41.61,166.00,41.55,166.03,41.60,166.05,41.67,166.05,41.76,166.07,41.75,166.25,41.75,166.43,41.77,166.62,41.83,166.65,41.90,166.32,41.95,165.97,41.96,165.60,41.95,165.57,41.94,165.60,41.94,165.78,41.92,165.95,41.91,166.07,41.90,166.03,41.90,166.00,41.89,166.12,41.88,166.30,41.85,166.28,41.84,166.03,41.84,165.88,41.85,165.97,41.91,166.07,41.96,166.12,41.98,166.12,41.95,166.12,41.94,166.12,41.95,166.15,41.92,166.20
RZ_2464601_13477,null,null,49,0,0,41.91,166.30,41.90,166.45,41.89,166.57,41.89,166.68,41.89,166.72,41.92,166.25,41.98,165.78,42.01,165.60,42.00,165.90,41.99,166.12,41.96,166.05,41.98,165.90,41.98,165.80,41.92,165.82,41.88,165.88,41.88,165.88,41.94,165.78,41.99,165.85,42.02,166.00,42.05,166.15,42.12,166.20,42.15,166.28,42.19,166.05,42.16,165.78,42.10,165.78,42.04,166.03,41.95,166.38,41.91,166.43,41.85,166.50,41.83,166.50,41.89,166.55,41.98,166.62,42.05,166.68,42.04,166.68,42.06,166.68,42.12,166.60,42.04,166.47,41.92,166.32,41.80,166.22,41.81,166.32,41.84,166.43,41.89,166.25,41.96,165.97,42.01,165.70,42.01,166.00,42.02,166.30,42.04,166.85,42.00,167.07,41.95,167.18
RZ_2464601_13478,null,null,50,0,0,41.92,166.90,41.96,166.68,41.99,166.60,42.01,166.38,42.01,166.10,42.01,165.90,41.98,166.03,41.95,166.15,41.94,166.22,41.95,166.18,41.95,166.12,41.94,166.07,41.92,166.00,41.91,165.90,41.90,165.90,41.89,165.95,41.89,166.00,41.90,165.88,41.91,165.80,41.94,165.70,41.98,165.65,42.04,165.57,42.10,165.72,42.15,165.93,42.16,166.05,42.17,165.97,42.17,165.97,42.09,166.12,42.00,166.25,41.99,166.18,42.10,166.05,42.17,166.12,42.16,166.35,42.14,166.30,42.15,166.05,42.19,165.88,42.20,165.95,42.19,166.03,42.20,166.03,42.26,166.05,42.33,166.07,42.35,166.10,42.34,166.12,42.31,166.25,42.29,166.38,42.25,166.50,42.21,166.55,42.19,166.57,42.16,166.60,42.16,166.60
RZ_2464601_13479,null,null,50,0,0,42.15,166.60,42.12,166.70,42.11,166.82,42.15,166.80,42.19,166.80,42.20,166.80,42.17,166.93,42.16,166.85,42.17,166.70,42.21,166.43,42.24,166.22,42.23,166.07,42.19,166.07,42.14,166.22,42.12,166.55,42.14,166.88,42.16,166.95,42.20,166.72,42.21,166.30,42.21,166.03,42.19,165.80,42.16,165.75,42.12,165.85,42.09,165.95,42.06,166.07,42.09,166.47,42.14,166.90,42.21,167.32,42.25,167.30,42.30,167.07,42.30,166.88,42.33,166.57,42.29,166.38,42.25,166.18,42.21,165.95,42.23,165.82,42.19,165.72,42.15,165.80,42.11,165.97,42.21,166.22,42.30,166.43,42.40,166.50,42.41,166.50,42.44,166.47,42.45,166.43,42.41,166.43,42.39,166.50,42.35,166.60,42.34,166.70,42.33,166.80
RZ_2464601_13480,null,null,50,0,0,42.27,166.82,42.23,166.80,42.25,166.80,42.30,166.97,42.36,167.07,42.35,167.10,42.36,166.68,42.39,166.32,42.44,166.05,42.49,166.03,42.54,166.20,42.55,166.40,42.51,166.60,42.44,166.57,42.36,166.45,42.36,166.35,42.40,166.28,42.44,166.38,42.46,166.50,42.49,166.47,42.48,166.32,42.46,166.18,42.40,166.38,42.33,166.65,42.26,166.88,42.26,166.78,42.30,166.70,42.31,166.65,42.33,166.68,42.31,166.70,42.31,166.75,42.33,166.80,42.31,166.75,42.31,166.68,42.27,166.85,42.25,167.05,42.20,167.22,42.17,167.20,42.15,167.25,42.14,167.35,42.12,167.40,42.11,167.62,42.15,167.82,42.31,167.55,42.54,167.07,42.85,166.62,43.27,166.70,43.95,167.15,44.74,167.57,45.76,167.95
RZ_2464601_13481,null,null,50,0,0,46.84,167.95,48.01,167.43,48.85,166.85,50.17,165.38,51.58,164.43,53.48,162.22,55.00,160.95,56.46,159.05,57.84,158.53,59.29,156.95,60.48,155.65,61.46,154.40,62.15,154.18,62.90,153.15,63.46,151.95,63.94,150.53,64.40,149.30,64.86,147.95,65.55,146.82,66.06,146.55,66.83,146.45,67.53,146.25,68.47,145.90,69.42,145.75,70.31,145.70,71.20,144.95,72.04,143.85,72.83,142.20,73.51,141.45,73.86,140.45,74.30,139.55,74.69,137.95,75.06,136.68,75.16,135.85,75.35,134.95,75.69,133.72,76.17,132.50,76.67,131.53,77.15,129.85,77.65,128.10,78.01,126.28,78.36,125.53,78.55,124.80,78.69,124.65,78.71,124.62,78.60,123.88,78.47,122.08,78.14,120.28,77.83,119.28,77.41,119.12
RZ_2464601_13482,null,null,50,0,0,77.20,118.85,77.05,118.53,76.81,118.15,76.59,117.62,76.42,116.75,76.46,116.03,76.49,115.62,76.40,115.67,76.22,115.75,76.06,115.33,76.01,114.90,76.03,114.33,75.92,114.17,75.81,114.10,75.67,114.20,75.59,114.45,75.51,114.60,75.31,114.80,75.15,114.85,74.99,114.92,74.95,114.92,74.92,114.67,74.96,114.20,75.01,113.67,74.94,113.40,74.81,113.62,74.65,113.90,74.59,114.28,74.49,114.35,74.44,113.83,74.42,113.20,74.47,112.60,74.46,112.67,74.39,113.17,74.34,113.60,74.34,113.97,74.36,113.88,74.38,114.12,74.40,114.42,74.33,114.62,74.22,114.50,74.14,114.28,74.09,114.17,74.03,114.35,74.00,114.62,74.04,114.75,74.11,114.58,74.12,114.72,74.09,115.05,74.04,115.45
RZ_2464601_13483,null,null,50,0,0,74.00,115.55,73.94,115.33,73.86,115.00,73.86,114.92,73.94,115.17,73.99,115.42,73.95,115.40,73.89,115.40,73.84,115.40,73.80,115.40,73.76,115.42,73.71,115.45,73.69,115.40,73.67,115.35,73.69,115.38,73.70,115.53,73.61,115.70,73.53,115.75,73.45,115.85,73.49,116.00,73.51,116.10,73.53,116.05,73.54,115.97,73.56,115.95,73.59,116.08,73.56,116.17,73.47,116.30,73.40,116.30,73.39,116.25,73.39,116.12,73.39,116.05,73.39,116.03,73.39,116.08,73.41,116.08,73.44,116.05,73.47,115.95,73.47,115.88,73.53,115.80,73.56,115.80,73.60,115.78,73.53,115.72,73.47,115.95,73.42,116.25,73.40,116.50,73.41,116.42,73.45,116.28,73.53,116.15,73.45,116.03,73.35,116.00,73.24,116.08
RZ_2464601_13484,null,null,50,0,0,73.24,116.20,73.24,116.30,73.25,116.30,73.25,116.22,73.25,116.17,73.31,116.15,73.38,116.15,73.33,115.95,73.21,115.78,73.15,115.72,73.17,115.83,73.21,115.90,73.21,115.90,73.19,116.03,73.17,116.12,73.17,116.12,73.16,116.12,73.15,116.22,73.14,116.42,73.11,116.55,73.08,116.70,73.04,116.75,73.04,116.75,73.06,116.72,73.06,116.67,73.01,116.40,72.95,116.08,73.00,116.03,73.08,116.30,73.11,116.58,73.08,116.53,73.03,116.67,73.00,116.85,72.99,116.88,73.03,116.70,73.06,116.50,73.09,116.45,73.09,116.45,73.09,116.50,73.08,116.60,73.06,116.67,73.08,116.53,73.08,116.38,73.09,116.22,73.08,116.28,73.05,116.35,73.01,116.30,72.99,116.22,72.97,116.20,72.99,116.28
RZ_2464601_13485,null,null,51,0,0,73.01,116.40,73.03,116.58,72.97,116.72,72.88,116.95,72.78,117.08,72.78,116.90,72.75,116.62,72.74,116.45,72.80,116.53,72.89,116.60,72.99,116.55,72.99,116.47,72.95,116.40,72.88,116.35,72.83,116.30,72.81,116.30,72.84,116.40,72.86,116.50,72.89,116.60,72.92,116.60,72.84,116.67,72.74,116.83,72.64,116.97,72.62,117.12,72.62,117.17,72.69,117.10,72.75,117.00,72.75,116.88,72.69,116.80,72.66,116.67,72.74,116.55,72.80,116.75,72.86,117.00,72.91,117.03,72.89,116.80,72.80,116.88,72.70,117.17,72.69,117.58,72.69,117.70,72.71,117.62,72.75,117.30,72.76,116.97,72.75,116.85,72.74,116.72,72.74,116.60,72.74,116.45,72.74,116.65,72.71,116.85,72.69,116.85,72.66,116.62,72.66,116.40
RZ_2464601_13486,null,null,50,0,0,72.62,116.75,72.59,117.08,72.55,117.03,72.58,116.62,72.62,116.20,72.62,116.15,72.61,116.10,72.58,116.08,72.55,116.38,72.53,116.67,72.53,116.78,72.51,116.55,72.47,116.40,72.42,116.47,72.55,116.60,72.70,116.65,72.81,116.65,72.79,116.58,72.78,116.47,72.79,116.50,72.78,116.62,72.76,116.70,72.78,116.62,72.79,116.67,72.78,116.72,72.78,116.80,72.94,116.33,73.16,115.65,73.38,115.03,73.28,115.03,72.92,115.38,72.21,115.72,71.36,116.25,70.38,116.85,69.41,117.47,68.47,118.03,67.56,118.78,66.60,120.33,65.22,121.95,63.48,123.15,61.80,124.08,60.10,125.40,58.71,127.38,57.00,129.85,55.71,131.82,54.26,133.32,53.20,134.75,52.09,136.05,51.26,137.72,50.23,139.03
RZ_2464601_13487,null,null,50,0,0,49.48,140.32,48.79,142.00,48.41,143.38,47.85,144.70,47.29,145.32,46.66,146.05,46.15,146.68,45.71,147.18,45.30,147.93,44.81,149.18,44.48,150.38,44.30,151.00,44.26,151.15,44.15,151.82,44.24,152.43,44.33,153.68,44.59,154.43,44.88,154.95,45.21,154.88,45.44,154.78,45.48,154.85,45.54,154.85,45.64,154.85,45.75,154.15,45.86,153.30,45.92,152.45,45.95,152.20,45.96,152.12,45.98,152.20,45.98,152.40,46.01,152.53,46.04,152.47,46.04,152.65,45.99,152.90,45.92,153.53,45.88,153.93,45.84,154.28,45.84,154.25,45.85,154.20,45.85,154.15,45.85,154.12,45.88,153.80,45.90,153.45,45.95,153.12,45.98,152.97,45.99,152.88,45.99,152.75,45.94,152.72,45.89,152.72,45.88,152.70
RZ_2464601_13488,null,null,49,0,0,45.95,152.70,46.02,152.75,46.06,152.80,46.08,152.90,46.06,152.97,46.04,153.12,46.01,153.22,46.01,153.28,45.99,153.12,45.96,153.03,45.95,152.88,45.90,152.88,45.86,152.85,45.84,152.72,45.89,152.65,45.91,152.57,45.91,152.60,45.89,152.60,45.88,152.78,45.88,152.95,45.89,153.10,45.91,153.05,45.92,152.97,45.94,152.88,45.94,152.78,45.96,152.72,45.95,152.75,45.94,152.85,45.94,152.80,45.95,152.65,45.98,152.40,46.00,152.30,46.00,152.50,45.94,152.80,45.88,153.10,45.96,152.95,46.10,152.78,46.19,152.62,46.12,152.82,46.08,152.90,46.04,153.00,46.02,152.93,45.98,153.07,45.95,153.18,45.94,153.25,45.95,153.22,45.95,153.22,45.96,152.90,45.99,152.55
RZ_2464601_13489,null,null,51,0,0,46.00,152.18,46.00,152.12,45.99,152.30,46.00,152.50,45.99,152.68,45.99,152.65,45.99,152.55,45.94,152.45,45.89,152.43,45.83,152.50,45.81,152.53,45.79,152.50,45.77,152.47,45.76,152.53,45.76,152.60,45.84,152.72,45.92,152.80,46.01,152.78,46.02,152.75,46.02,152.75,46.04,152.80,46.05,152.75,46.09,152.75,46.11,152.75,46.11,152.70,46.11,152.57,46.10,152.32,46.11,152.18,46.11,152.10,46.10,152.28,46.01,152.80,45.91,153.28,45.90,153.10,46.01,152.57,46.10,152.38,46.10,152.70,46.09,152.75,46.01,152.45,45.94,152.40,45.98,152.53,46.09,152.68,46.16,152.68,46.12,152.80,46.09,152.95,46.08,152.97,46.08,152.88,46.08,152.82,46.08,152.88,46.06,152.95,46.04,153.03,46.01,153.05
RZ_2464601_13490,null,null,50,0,0,46.01,152.97,46.06,152.85,46.11,152.72,46.19,152.78,46.20,152.82,46.24,152.85,46.25,152.85,46.24,152.85,46.23,152.78,46.12,152.75,46.04,152.75,46.05,152.80,46.15,152.80,46.26,152.80,46.29,152.68,46.26,152.57,46.23,152.47,46.17,152.45,46.16,152.62,46.15,152.78,46.14,152.95,46.14,152.90,46.12,152.85,46.10,152.82,46.11,152.57,46.12,152.35,46.11,152.40,46.08,152.65,46.04,152.88,46.05,152.82,46.14,152.88,46.21,153.00,46.30,152.82,46.33,152.53,46.34,152.47,46.33,152.70,46.30,152.88,46.34,152.82,46.40,152.85,46.38,152.93,46.30,152.93,46.25,152.72,46.27,152.53,46.30,152.47,46.29,152.53,46.23,152.47,46.17,152.38,46.20,152.15,46.26,152.03,46.30,152.18
RZ_2464601_13491,null,null,50,0,0,46.24,152.45,46.21,152.70,46.25,152.65,46.29,152.72,46.33,152.82,46.33,152.93,46.34,152.93,46.40,152.75,46.45,152.55,46.49,152.55,46.48,152.70,46.48,152.88,46.48,152.90,46.46,152.93,46.44,153.07,46.40,153.20,46.38,153.18,46.41,152.88,46.41,152.57,46.40,152.50,46.41,152.60,46.45,152.70,46.50,152.70,46.50,152.65,46.50,152.57,46.51,152.50,46.58,152.40,46.64,152.32,46.69,152.25,46.64,152.25,46.62,152.53,46.61,152.78,46.66,153.00,46.67,152.90,46.67,152.80,46.67,152.70,46.66,152.60,46.69,152.30,46.71,152.07,46.73,152.10,46.70,152.30,46.66,152.53,46.64,152.57,46.62,152.60,46.61,152.62,46.65,152.50,46.70,152.35,46.76,152.22,46.70,152.55,46.61,152.88
RZ_2464601_13492,null,null,50,0,0,46.51,152.82,46.48,152.45,46.59,152.18,46.71,152.45,46.76,152.70,46.69,152.82,46.62,152.72,46.65,152.62,46.65,152.57,46.65,152.65,46.66,152.70,46.67,152.72,46.70,152.72,46.70,152.57,46.77,152.45,46.84,152.40,46.90,152.50,46.84,152.60,46.76,152.68,46.70,152.72,46.70,152.72,46.70,152.68,46.70,152.57,46.70,152.53,46.74,152.53,46.76,152.55,46.77,152.57,46.76,152.55,46.76,152.55,46.85,152.47,46.95,152.38,47.04,152.30,47.04,152.32,46.95,152.55,46.88,152.75,46.81,152.90,46.83,152.85,46.84,152.78,46.84,152.68,46.85,152.57,46.85,152.55,46.84,152.68,46.91,152.82,47.00,153.03,47.10,153.10,47.12,153.00,47.15,152.82,47.15,152.68,47.16,152.62,47.17,152.53
RZ_2464601_13493,null,null,49,0,0,46.94,152.40,46.46,152.43,45.85,152.47,45.14,152.72,44.23,153.10,43.17,153.45,42.12,153.47,41.29,153.25,40.29,153.88,39.34,155.00,38.29,156.22,37.56,156.70,36.79,156.93,36.08,157.65,35.24,158.22,34.51,159.18,33.94,159.57,33.46,160.15,32.98,160.30,32.50,160.43,32.09,160.43,31.59,160.68,31.09,160.90,30.45,161.12,29.94,161.07,29.21,161.00,28.75,160.75,28.32,160.47,28.04,160.50,27.75,160.75,27.68,161.30,27.82,161.55,27.99,161.82,28.44,161.88,28.84,161.60,29.36,161.35,29.70,160.95,29.99,160.88,30.11,160.88,30.12,160.97,30.18,160.68,30.15,160.30,30.10,160.10,29.95,160.25,29.76,160.05,29.57,159.68,29.51,159.53,29.56,159.78,29.60,160.18
RZ_2464601_13494,null,null,51,0,0,29.61,160.35,29.62,160.53,29.65,160.50,29.65,160.45,29.71,160.28,29.77,160.12,29.82,160.10,29.84,160.25,29.84,160.40,29.85,160.40,29.85,160.38,29.85,160.28,29.80,160.35,29.75,160.45,29.73,160.57,29.80,160.55,29.88,160.53,29.93,160.22,29.94,159.93,29.91,159.65,29.85,159.78,29.84,159.88,29.93,160.05,30.02,160.15,30.04,160.18,29.99,160.10,29.94,160.10,29.96,160.18,30.04,160.18,30.12,160.12,30.16,160.03,30.19,160.20,30.18,160.35,30.16,160.47,30.15,160.22,30.16,160.03,30.19,159.88,30.21,160.00,30.23,160.25,30.21,160.47,30.23,160.35,30.24,160.12,30.25,159.97,30.24,160.05,30.24,160.12,30.23,160.10,30.21,160.05,30.18,160.05,30.11,160.10,30.05,160.15,30.04,160.03
RZ_2464601_13495,null,null,50,0,0,30.06,159.78,30.06,159.53,30.05,159.47,30.07,159.60,30.14,159.65,30.18,159.62,30.14,159.72,30.11,159.90,30.12,160.07,30.15,160.07,30.15,160.15,30.23,160.25,30.34,160.10,30.44,159.88,30.44,159.65,30.44,159.65,30.43,159.78,30.40,160.00,30.38,160.22,30.36,160.32,30.40,160.32,30.45,160.10,30.50,159.85,30.50,159.53,30.50,159.47,30.54,159.40,30.57,159.40,30.60,159.60,30.61,159.80,30.62,160.05,30.66,160.07,30.68,160.25,30.70,160.32,30.64,160.35,30.57,160.45,30.50,160.57,30.52,160.40,30.56,160.05,30.68,159.72,30.76,159.75,30.84,159.80,30.77,159.82,30.71,159.88,30.65,159.90,30.66,160.00,30.68,160.05,30.73,160.12,30.77,160.18,30.81,160.10,30.81,160.03
RZ_2464601_13496,null,null,50,0,0,30.77,159.97,30.76,160.03,30.79,160.05,30.85,160.05,30.89,160.07,30.88,160.15,30.86,160.22,30.85,160.28,30.89,160.28,30.91,160.28,30.96,160.15,30.93,160.03,30.89,159.93,30.89,160.05,30.95,160.12,31.01,160.20,31.06,159.68,31.11,159.15,31.15,158.60,31.16,158.60,31.16,158.82,31.14,159.07,31.11,159.28,31.15,159.25,31.20,159.25,31.24,159.30,31.23,159.35,31.24,159.22,31.25,159.07,31.26,158.97,31.27,159.03,31.30,159.07,31.34,159.12,31.35,159.15,31.36,159.22,31.34,159.32,31.32,159.35,31.30,159.32,31.29,159.25,31.26,159.35,31.25,159.47,31.29,159.55,31.34,159.47,31.40,159.43,31.41,159.38,31.41,159.25,31.40,159.10,31.38,159.07,31.36,159.18,31.36,159.32
RZ_2464601_13497,null,null,49,0,0,31.35,159.38,31.34,159.32,31.32,159.22,31.34,159.05,31.36,159.03,31.38,159.03,31.38,159.10,31.30,159.32,31.24,159.53,31.21,159.70,31.24,159.72,31.29,159.43,31.29,159.12,31.31,158.82,31.31,158.88,31.32,159.00,31.43,159.07,31.50,159.03,31.57,158.90,31.60,158.85,31.62,159.12,31.64,159.45,31.61,159.78,31.65,159.62,31.69,159.40,31.74,159.22,31.71,159.30,31.66,159.47,31.62,159.60,31.61,159.32,31.62,158.95,31.70,158.57,31.74,158.82,31.76,159.20,31.68,159.57,31.62,159.65,31.60,159.53,31.64,159.38,31.65,159.30,31.65,159.30,31.69,159.22,31.75,159.10,31.77,159.00,31.75,158.90,31.73,158.80,31.80,158.80,31.85,158.95,31.89,159.10,31.84,159.18
RZ_2464601_13498,null,null,50,0,0,31.80,159.15,31.76,159.03,31.75,158.88,31.73,158.90,31.73,159.00,31.73,159.03,31.73,158.93,31.68,158.90,31.60,158.95,31.68,159.03,31.80,159.05,31.94,159.10,31.91,159.28,31.90,159.47,31.90,159.70,31.85,159.75,31.77,159.80,31.77,159.80,31.85,159.88,31.91,159.97,31.93,159.97,31.88,159.88,31.81,159.80,31.76,159.62,31.74,159.40,31.71,159.20,31.74,159.05,31.81,158.95,31.88,158.85,31.84,158.90,31.81,158.95,31.84,159.05,31.88,159.10,31.90,159.12,31.89,159.05,31.86,159.00,31.88,158.95,31.89,158.90,31.88,158.82,31.85,158.80,31.82,158.75,31.81,158.75,31.80,159.12,31.79,159.50,31.82,159.82,31.86,159.78,31.82,159.60,31.76,159.50,31.70,159.28,31.71,159.20
RZ_2464601_13499,null,null,50,0,0,31.77,158.95,31.84,158.80,31.89,158.70,31.88,158.78,31.86,158.82,31.82,159.03,31.80,159.20,31.86,159.07,31.95,158.75,32.02,158.55,32.01,158.65,32.01,158.80,32.01,158.85,32.00,159.03,31.99,159.22,31.98,159.38,32.00,159.03,32.00,158.62,32.00,158.28,31.95,158.40,31.93,158.50,31.89,158.65,31.88,158.85,31.85,159.10,31.84,159.25,31.82,159.32,31.81,159.53,31.81,159.68,31.85,159.60,31.91,159.30,31.96,158.95,31.98,158.88,31.96,158.75,31.95,158.68,32.00,158.78,32.08,158.95,32.11,159.12,32.06,159.10,32.01,158.97,32.01,158.88,32.04,158.80,32.04,158.78,32.02,158.93,32.01,159.03,32.02,159.07,32.05,158.97,32.06,158.93,32.06,158.90,32.04,158.93,31.99,158.93
RZ_2464601_13500,null,null,50,0,0,31.94,158.97,31.95,159.00,32.04,159.05,32.12,159.03,32.16,159.00,32.16,158.93,32.20,158.82,32.24,158.75,32.29,158.62,32.25,158.55,32.16,158.93,32.05,159.38,32.00,159.68,31.99,159.38,32.01,158.97,32.04,158.57,32.04,158.32,32.08,158.25,32.14,158.38,32.20,158.55,32.23,158.70,32.24,158.80,32.24,158.88,32.23,158.85,32.23,158.82,32.23,158.97,32.27,159.07,32.33,159.18,32.38,159.10,32.41,159.10,32.30,159.05,32.15,159.00,32.06,158.95,32.12,158.97,32.19,158.97,32.17,159.00,32.25,159.20,32.34,159.40,32.30,159.60,32.20,159.30,32.06,159.03,32.05,158.75,32.01,158.85,32.02,158.95,32.04,159.12,32.09,159.30,32.16,159.47,32.39,159.60,32.65,159.65,32.99,159.40
RZ_2464601_13501,null,null,51,0,0,33.44,159.15,34.05,158.82,34.91,158.88,35.75,159.30,36.84,159.80,38.09,160.30,39.58,160.45,40.98,160.60,42.20,160.90,43.17,161.22,44.19,161.50,44.88,161.57,45.59,161.50,45.99,161.40,46.30,161.50,46.36,161.70,46.29,162.12,46.26,162.25,46.23,162.38,46.25,162.32,46.27,162.43,46.19,162.93,46.10,163.40,46.00,164.12,45.99,164.47,46.05,164.68,46.17,164.55,46.30,164.60,46.38,164.90,46.41,165.15,46.45,165.18,46.50,165.07,46.58,164.78,46.58,164.62,46.45,164.45,46.27,164.57,46.19,164.65,46.16,164.72,46.19,164.57,46.21,164.40,46.10,164.10,45.98,163.97,45.88,164.22,45.90,164.60,45.94,164.93,45.94,164.88,45.95,164.85,45.96,164.85,45.96,164.93,45.98,164.97,45.98,165.03
RZ_2464601_13502,null,null,49,0,0,46.00,164.97,46.00,164.93,46.00,164.90,45.91,164.85,45.83,164.82,45.70,164.45,45.62,164.07,45.62,164.20,45.67,164.70,45.76,165.07,45.81,164.95,45.81,164.82,45.77,164.85,45.73,164.88,45.66,164.88,45.59,164.88,45.55,164.45,45.58,164.05,45.56,164.12,45.52,164.62,45.52,164.90,45.55,164.70,45.58,164.53,45.58,164.55,45.56,164.55,45.50,164.55,45.45,164.47,45.40,164.38,45.45,164.30,45.50,164.32,45.52,164.32,45.51,164.30,45.48,164.32,45.45,164.40,45.42,164.47,45.42,164.65,45.41,164.80,45.39,164.93,45.42,164.85,45.48,164.70,45.52,164.65,45.54,164.62,45.51,164.70,45.49,164.68,45.51,164.43,45.55,164.20,45.52,163.90,45.45,163.85,45.38,164.15
RZ_2464601_13503,null,null,50,0,0,45.36,164.50,45.38,164.82,45.40,164.75,45.41,164.60,45.46,164.38,45.51,164.18,45.51,164.28,45.48,164.45,45.45,164.65,45.46,164.65,45.48,164.62,45.50,164.62,45.52,164.62,45.54,164.70,45.55,164.80,45.55,164.90,45.56,165.00,45.55,165.07,45.54,165.12,45.44,165.00,45.34,164.93,45.29,164.90,45.35,164.80,45.41,164.72,45.40,164.65,45.39,164.57,45.38,164.47,45.35,164.53,45.35,164.68,45.38,164.88,45.38,164.93,45.31,164.93,45.25,164.93,45.20,164.93,45.19,164.97,45.21,164.97,45.27,164.75,45.39,164.53,45.41,164.35,45.40,164.40,45.33,164.45,45.36,164.47,45.41,164.50,45.50,164.50,45.54,164.45,45.58,164.40,45.55,164.75,45.51,165.18,45.46,165.20,45.44,164.78
RZ_2464601_13504,null,null,50,0,0,45.39,164.38,45.35,164.35,45.30,164.30,45.29,164.25,45.34,164.22,45.40,164.10,45.46,164.03,45.44,164.12,45.45,164.32,45.45,164.53,45.50,164.32,45.50,164.30,45.51,164.20,45.51,164.30,45.48,164.22,45.45,164.22,45.42,164.25,45.45,164.28,45.48,164.32,45.51,164.35,45.55,164.35,45.52,164.32,45.46,164.32,45.40,164.38,45.39,164.43,45.40,164.45,45.44,164.47,45.46,164.55,45.49,164.50,45.51,164.30,45.54,164.18,45.55,164.18,45.62,164.28,45.71,164.28,45.79,164.43,45.79,164.60,45.69,164.80,45.58,164.88,45.50,164.93,45.55,164.80,45.61,164.57,45.65,164.32,45.67,164.22,45.70,164.22,45.67,164.28,45.61,164.45,45.59,164.65,45.60,164.80,45.65,164.75,45.64,164.62
RZ_2464601_13505,null,null,50,0,0,45.62,164.50,45.59,164.45,45.56,164.60,45.55,164.65,45.58,164.60,45.61,164.43,45.62,164.25,45.65,164.20,45.66,164.15,45.67,164.22,45.67,164.07,45.66,163.93,45.67,164.07,45.67,164.40,45.67,164.70,45.62,164.68,45.58,164.62,45.54,164.53,45.56,164.47,45.65,164.55,45.73,164.70,45.80,164.85,45.84,164.85,45.86,164.85,45.88,164.85,45.86,164.85,45.86,164.85,45.88,164.85,45.91,164.72,45.91,164.70,45.89,164.70,45.86,164.68,45.84,164.43,45.84,164.20,45.81,164.03,45.79,163.95,45.76,163.80,45.76,163.72,45.75,163.62,45.73,163.88,45.71,164.20,45.73,164.50,45.74,164.75,45.75,165.03,45.74,165.20,45.75,165.07,45.76,164.80,45.85,164.60,45.94,164.47,45.96,164.60
RZ_2464601_13506,null,null,51,0,0,45.90,164.70,45.84,164.85,45.85,164.90,45.86,164.93,45.88,164.88,45.88,164.75,45.86,164.65,45.86,164.40,45.84,164.22,45.83,164.07,45.81,164.18,45.80,164.35,45.80,164.47,45.76,164.60,45.74,164.65,45.73,164.68,45.74,164.60,45.76,164.50,45.79,164.35,45.81,164.22,45.81,164.22,45.79,164.55,45.74,164.88,45.70,165.10,45.80,165.12,45.94,165.12,45.96,164.95,45.88,164.75,45.75,164.47,45.73,164.35,45.70,164.25,45.69,164.25,45.69,164.28,45.71,164.30,45.73,164.32,45.75,164.38,45.75,164.47,45.79,164.57,45.81,164.65,45.85,164.65,45.86,164.68,45.89,164.70,45.86,164.72,45.83,164.75,45.77,164.70,45.74,164.57,45.74,164.45,45.81,164.32,45.89,164.28,45.92,164.20,45.90,164.20
RZ_2464601_13507,null,null,49,0,0,45.86,164.20,45.84,164.38,45.83,164.57,45.81,164.75,45.81,164.75,45.76,164.65,45.73,164.38,45.77,164.18,45.84,164.00,45.89,164.03,45.88,164.03,45.90,163.95,45.99,163.88,46.05,163.80,46.10,163.82,46.05,164.15,46.01,164.47,46.00,164.45,46.02,164.12,46.04,164.00,46.04,164.22,46.05,164.45,46.06,164.45,46.08,164.40,46.08,164.43,46.08,164.57,46.05,164.72,46.04,164.78,46.02,164.75,46.01,164.80,46.01,164.85,46.04,164.57,46.08,164.22,46.11,163.88,46.14,163.88,46.14,163.90,46.14,163.97,46.12,164.03,46.12,164.07,46.09,164.40,46.05,164.62,46.01,164.80,46.02,164.65,46.02,164.50,46.10,164.40,46.19,164.28,46.21,164.22,46.15,164.30,46.10,164.38
RZ_2464601_13508,null,null,51,0,0,46.09,164.47,46.10,164.47,46.11,164.50,46.12,164.50,46.14,164.30,46.15,164.10,46.15,164.12,46.10,164.35,46.04,164.57,46.09,164.70,46.17,164.75,46.19,164.80,46.12,164.70,46.12,164.68,46.20,164.70,46.27,164.70,46.30,164.72,46.24,164.75,46.17,164.78,46.16,164.55,46.23,164.35,46.33,164.15,46.36,164.25,46.40,164.35,46.27,164.60,46.15,164.80,46.01,164.82,46.00,164.68,46.01,164.55,46.04,164.78,46.05,165.00,46.06,165.30,46.09,165.45,46.10,165.53,46.09,165.45,46.05,165.38,46.04,165.35,46.00,165.32,45.98,165.28,46.00,165.15,46.04,165.03,46.08,164.95,46.11,165.10,46.14,165.22,46.16,165.25,46.16,165.10,46.19,164.95,46.24,164.75,46.34,164.65,46.38,164.57,46.38,164.62
RZ_2464601_13509,null,null,50,0,0,46.30,164.62,46.27,164.53,46.36,164.43,46.46,164.35,46.41,164.32,46.29,164.28,46.12,164.22,46.10,164.28,46.09,164.32,46.15,164.40,46.17,164.47,46.19,164.55,46.17,164.55,46.19,164.57,46.17,164.68,46.16,164.72,46.17,164.78,46.20,164.75,46.30,164.78,46.36,164.70,46.41,164.65,46.34,164.55,46.27,164.53,46.23,164.53,46.24,164.65,46.23,164.78,46.24,164.57,46.25,164.32,46.27,164.18,46.25,164.38,46.30,164.82,46.36,165.18,46.39,165.20,46.36,164.97,46.29,164.75,46.27,164.78,46.24,164.82,46.25,164.90,46.26,164.95,46.26,164.95,46.25,164.95,46.24,164.75,46.24,164.53,46.25,164.35,46.26,164.40,46.24,164.22,46.20,164.03,46.05,163.90,45.92,164.03,45.81,164.12
RZ_2464601_13510,null,null,50,0,0,45.81,164.15,45.80,164.12,45.73,164.22,45.62,164.30,45.60,164.00,45.59,163.55,45.60,163.03,45.61,162.82,45.65,162.68,46.02,162.10,46.41,161.57,46.70,162.55,46.26,164.00,45.64,166.10,45.12,166.68,45.11,167.03,45.95,166.80,47.05,166.30,48.00,166.10,47.77,167.95,47.26,170.07,46.26,175.38,45.52,182.62,44.58,192.40,43.54,204.70,42.75,212.90,41.58,224.72,40.38,236.70,38.67,252.30,37.55,261.80,32.44,278.85,25.99,295.55,17.38,314.50,13.84,320.45,11.95,323.07,11.95,323.07
RZ_2464601_13511,null,null,50,0,0,null
RZ_2464601_13512,null,null,50,0,0,null
RZ_2464601_13513,null,null,50,0,0,21.39,295.50,21.39,295.50,21.39,295.50,20.39,292.80,20.75,289.73,21.12,286.65,29.14,274.70,34.54,272.02,41.42,270.55,41.91,281.30,42.04,271.70,40.94,259.90,39.76,248.20,41.34,240.50,43.09,245.75,44.83,251.05,46.26,264.77,44.77,258.55,43.89,245.78,41.91,231.62,42.58,225.12,42.83,224.90,43.10,224.43,42.35,223.57
RZ_2464601_13514,null,null,50,0,0,41.48,222.85,41.26,213.88,42.01,204.35,43.10,191.45,43.67,187.03,44.45,182.53,45.14,180.57,46.05,177.47,46.91,175.35,47.60,172.50,47.99,170.95,48.14,169.40,48.05,167.65,47.90,165.80,47.75,163.65,47.81,163.10,47.92,162.35,48.02,160.78,48.04,159.47,47.98,158.70,47.88,159.00,47.65,159.20,47.35,159.07,46.96,159.35,46.70,159.72,46.39,160.10,46.02,160.15,45.67,160.30,45.56,160.50,45.65,160.70,45.88,160.85,46.23,160.93,46.58,160.90,46.85,160.85,47.12,160.80,47.31,161.40,47.46,162.00,47.70,162.28,48.12,161.70,48.69,160.97,48.96,160.55,49.10,160.40,49.11,160.28,49.17,160.18,49.21,160.47,49.19,161.80,49.19,163.12,49.25,163.47,49.42,162.85,49.52,162.22
RZ_2464601_13515,null,null,51,0,0,49.59,162.20,49.50,162.28,49.44,162.38,49.42,161.93,49.48,161.43,49.49,160.93,49.44,160.90,49.40,160.85,49.45,160.28,49.55,159.65,49.60,159.15,49.59,159.12,49.56,159.20,49.59,159.15,49.60,159.18,49.60,159.20,49.56,159.30,49.49,159.35,49.44,159.12,49.25,159.05,49.08,158.97,48.91,159.30,48.89,159.45,48.85,159.75,48.83,159.88,48.86,159.03,48.94,157.70,49.01,156.38,49.02,156.07,49.01,156.22,49.00,156.18,48.99,156.05,48.94,156.10,48.86,156.60,48.79,157.10,48.73,157.47,48.77,157.60,48.81,157.72,48.79,157.53,48.74,157.35,48.69,157.18,48.59,156.95,48.45,156.70,48.34,156.50,48.33,156.55,48.34,156.57,48.35,156.65,48.36,156.78,48.40,156.75,48.41,156.55,48.41,156.28
RZ_2464601_13516,null,null,50,0,0,48.36,156.57,48.16,157.00,47.99,157.43,47.86,157.38,47.88,157.35,47.90,156.97,47.92,156.62,47.94,156.20,47.92,156.07,47.90,156.12,47.89,156.40,47.90,156.65,47.92,156.72,47.95,156.70,47.96,156.65,47.91,156.62,47.88,156.60,47.84,156.75,47.85,156.82,47.81,156.90,47.75,156.97,47.69,157.03,47.67,157.05,47.71,156.93,47.73,156.90,47.73,156.90,47.73,156.90,47.73,156.95,47.74,157.03,47.74,157.35,47.76,157.62,47.75,157.88,47.76,157.85,47.77,157.60,47.77,157.38,47.76,157.12,47.75,157.22,47.76,157.32,47.62,157.43,47.49,157.47,47.39,157.38,47.46,157.22,47.52,157.43,47.49,157.78,47.42,158.07,47.40,158.00,47.42,157.95,47.50,158.00,47.54,158.07,47.56,158.10
RZ_2464601_13517,null,null,49,0,0,47.56,158.07,47.56,158.15,47.61,158.22,47.66,158.22,47.66,158.10,47.61,157.97,47.58,157.75,47.59,157.57,47.58,157.72,47.55,158.03,47.50,158.32,47.48,158.35,47.46,158.35,47.46,158.03,47.48,157.70,47.51,157.20,47.51,157.07,47.52,156.97,47.46,157.05,47.39,157.25,47.36,157.45,47.40,157.62,47.45,157.85,47.44,158.22,47.42,158.60,47.42,158.22,47.44,157.68,47.44,157.68,47.45,158.22,47.45,158.80,47.50,158.38,47.49,157.97,47.49,157.43,47.46,157.30,47.45,157.30,47.39,157.45,47.33,157.60,47.25,157.82,47.24,158.00,47.24,158.15,47.24,158.07,47.24,157.93,47.25,157.72,47.24,157.50,47.17,157.47,47.11,157.68,47.15,157.75,47.23,157.72,47.30,157.80
RZ_2464601_13518,null,null,50,0,0,47.26,157.95,47.20,158.12,47.15,158.10,47.17,158.12,47.25,158.05,47.34,158.00,47.38,157.80,47.36,157.65,47.29,157.57,47.20,157.75,47.11,157.80,47.11,157.78,47.11,157.80,47.12,157.82,47.14,157.75,47.25,157.57,47.36,157.53,47.34,157.85,47.21,158.18,47.10,158.25,47.12,158.00,47.17,157.72,47.21,157.78,47.29,157.85,47.34,157.95,47.40,158.07,47.41,158.22,47.39,158.38,47.33,158.55,47.29,158.45,47.29,158.25,47.29,157.97,47.29,157.95,47.27,157.88,47.26,157.78,47.24,157.65,47.24,157.47,47.25,157.35,47.29,157.22,47.31,157.68,47.38,158.12,47.45,158.20,47.39,157.85,47.27,157.50,47.11,157.57,47.08,157.65,47.10,157.72,47.19,157.82,47.31,157.93,47.41,157.55
RZ_2464601_13519,null,null,50,0,0,47.40,157.07,47.31,156.90,47.20,157.10,47.17,157.32,47.10,157.57,47.04,157.90,47.04,158.45,47.11,158.65,47.21,158.55,47.17,158.28,47.16,157.97,47.14,157.95,47.17,157.93,47.16,157.95,47.14,157.97,47.10,158.03,47.02,158.30,46.98,158.55,46.95,158.40,47.02,157.85,47.09,157.50,47.10,157.55,47.09,157.70,47.10,157.47,47.11,157.28,47.11,157.18,47.10,157.40,47.10,157.50,47.10,157.53,47.16,157.50,47.20,157.60,47.24,157.62,47.27,157.57,47.34,157.32,47.41,157.12,47.39,157.18,47.30,157.25,47.23,157.30,47.17,157.12,47.15,157.10,47.12,157.07,47.11,157.10,47.14,157.12,47.16,157.00,47.25,156.88,47.34,156.82,47.46,156.95,47.46,157.40,47.48,157.78,47.48,157.82
RZ_2464601_13520,null,null,51,0,0,47.44,157.55,47.38,157.38,47.34,157.43,47.33,157.47,47.36,157.40,47.35,157.38,47.39,157.28,47.42,157.10,47.50,156.93,47.54,156.90,47.55,156.93,47.51,156.95,47.50,156.72,47.52,156.50,47.54,156.70,47.51,157.12,47.49,157.53,47.48,157.53,47.46,157.53,47.46,157.47,47.46,157.45,47.44,157.50,47.40,157.60,47.36,157.68,47.41,157.65,47.45,157.85,47.48,158.07,47.45,158.28,47.45,158.22,47.45,158.40,47.45,158.62,47.41,158.43,47.38,157.97,47.34,157.53,47.34,157.50,47.36,157.53,47.38,157.62,47.39,157.72,47.40,157.70,47.41,157.80,47.42,158.05,47.41,158.38,47.39,158.82,47.38,159.10,47.38,159.20,47.41,158.82,47.45,158.12,47.48,157.65,47.40,157.85,47.33,158.38,47.31,158.60
RZ_2464601_13521,null,null,50,0,0,47.40,158.05,47.48,157.50,47.49,157.22,47.46,157.22,47.44,157.20,47.42,157.15,47.41,157.12,47.40,157.12,47.42,157.05,47.46,157.03,47.46,157.10,47.39,157.38,47.31,157.60,47.27,157.70,47.29,157.60,47.30,157.50,47.31,157.40,47.25,157.75,47.19,158.12,47.24,158.40,47.34,158.57,47.44,158.72,47.45,158.47,47.52,157.93,47.59,157.85,47.60,158.28,47.59,158.35,47.59,157.97,47.56,157.82,47.52,157.95,47.50,158.10,47.49,158.07,47.46,158.18,47.45,158.30,47.44,158.28,47.42,158.18,47.48,158.05,47.48,158.32,47.48,158.68,47.49,158.50,47.56,158.03,47.59,158.12,47.55,158.70,47.54,158.90,47.56,158.50,47.59,158.15,47.59,158.20,47.58,158.28,47.58,158.32,47.56,158.43
RZ_2464601_13522,null,null,50,0,0,47.56,158.53,47.61,158.62,47.67,158.62,47.64,158.80,47.55,158.95,47.48,159.22,47.54,159.35,47.61,159.28,47.65,159.10,47.64,158.85,47.61,158.75,47.60,158.82,47.59,158.97,47.61,159.00,47.65,158.88,47.69,158.70,47.65,158.65,47.64,158.65,47.61,158.72,47.62,158.78,47.67,158.82,47.73,158.85,47.80,158.82,47.84,158.75,47.84,158.78,47.77,158.85,47.71,159.07,47.69,159.22,47.70,159.22,47.70,159.07,47.65,158.90,47.59,158.90,47.52,159.05,47.49,159.20,47.48,159.30,47.50,159.25,47.58,159.22,47.67,158.95,47.74,158.68,47.77,158.40,47.81,158.40,47.84,158.40,47.79,158.60,47.71,158.60,47.59,158.65,47.54,158.57,47.52,158.75,47.59,158.85,47.60,158.93,47.59,158.88
RZ_2464601_13523,null,null,50,0,0,47.59,158.85,47.65,158.80,47.69,159.12,47.71,159.40,47.70,159.78,47.66,159.95,47.64,160.18,47.54,160.22,47.45,160.05,47.41,159.85,47.46,159.70,47.49,159.80,47.51,159.45,47.54,159.07,47.56,158.78,47.58,158.88,47.64,158.93,47.71,158.90,47.80,158.72,47.80,158.57,47.80,158.32,47.85,158.22,47.91,158.12,47.96,158.15,47.95,158.15,47.90,158.18,47.81,158.65,47.75,159.10,47.73,159.35,47.77,159.15,47.84,159.18,47.88,159.38,47.86,159.32,47.86,159.07,47.91,158.80,47.94,158.82,47.92,159.05,47.88,159.30,47.83,159.50,47.88,159.45,47.91,159.35,47.95,159.30,47.96,159.18,47.85,159.07,47.75,158.95,47.58,159.25,47.51,159.62,47.46,160.05,47.46,160.12,47.46,159.93
RZ_2464601_13524,null,null,50,0,0,47.46,159.60,47.48,159.32,47.49,159.40,47.50,159.45,47.50,159.40,47.54,159.32,47.55,159.28,47.52,159.35,47.52,159.53,47.55,159.68,47.58,159.60,47.56,159.43,47.55,159.28,47.52,159.28,47.52,159.20,47.54,159.03,47.55,158.97,47.56,159.00,47.52,159.10,47.48,159.10,47.49,159.10,47.51,159.10,47.51,159.10,47.41,159.03,47.34,158.95,47.41,158.90,47.54,158.88,47.61,158.88,47.56,158.90,47.51,158.93,47.48,158.93,47.42,158.90,47.38,158.88,47.38,158.88,47.44,158.88,47.55,158.85,47.65,158.75,47.71,158.68,47.73,158.60,47.73,158.97,47.69,159.38,47.67,159.15,47.70,158.55,47.73,158.07,47.71,158.35,47.62,158.62,47.54,158.85,47.52,159.05,47.59,159.25,47.56,159.10
RZ_2464601_13525,null,null,51,0,2,47.48,158.80,47.38,158.60,47.36,158.68,47.38,158.45,47.42,158.15,47.48,157.82,47.49,157.80,47.42,157.80,47.38,157.75,47.33,157.72,47.34,157.90,47.33,158.07,47.30,158.20,47.21,158.12,47.12,158.43,47.14,158.80,47.21,159.28,47.23,159.40,47.16,159.07,47.11,158.72,47.17,158.35,47.20,158.43,47.21,158.43,47.26,158.45,47.31,158.45,47.31,158.43,47.30,158.43,47.30,158.43,47.35,158.40,47.35,158.35,47.35,158.35,47.34,158.38,47.34,158.40,47.36,158.38,47.39,158.53,47.31,158.68,47.24,158.68,47.15,158.47,47.14,158.30,47.14,158.30,47.17,158.32,47.20,158.32,47.23,158.32,47.20,158.32,47.17,158.32,47.15,158.35,47.16,158.38,47.16,158.40,47.20,158.12,47.24,157.85,47.20,157.62
RZ_2464601_13526,null,null,50,0,2,47.12,157.88,47.04,158.20,47.01,158.50,47.09,158.10,47.17,157.62,47.15,157.43,47.04,157.70,46.91,158.47,46.94,159.00,46.94,159.43,46.95,159.28,46.98,158.82,47.10,158.55,47.23,158.43,47.36,158.60,47.38,158.72,47.34,158.80,47.19,158.90,47.05,158.93,46.98,158.82,47.00,158.53,47.00,158.32,47.00,158.25,46.99,158.47,46.99,158.62,47.00,158.57,46.99,158.38,46.96,158.18,46.98,158.18,47.08,158.20,47.17,158.05,47.25,157.90,47.27,157.68,47.30,157.55,47.33,157.38,47.34,157.30,47.35,157.28,47.41,157.28,47.46,157.28,47.44,157.28,47.34,157.70,47.24,158.12,47.23,158.65,47.21,158.70,47.29,158.57,47.38,158.20,47.49,157.68,47.45,157.35,47.39,157.32,47.34,157.40
RZ_2464601_13527,null,null,50,0,2,47.31,157.50,47.29,157.65,47.25,157.78,47.27,157.62,47.33,157.32,47.36,157.07,47.39,157.07,47.39,157.10,47.45,157.00,47.50,156.93,47.52,156.93,47.39,156.95,47.26,156.95,47.09,157.28,47.04,157.65,47.06,158.03,47.15,157.97,47.24,157.90,47.25,157.80,47.29,157.75,47.34,157.72,47.42,157.72,47.48,157.72,47.55,157.30,47.56,156.88,47.62,156.47,47.65,156.53,47.58,156.82,47.46,157.07,47.34,157.43,47.27,157.57,47.21,157.62,47.14,157.57,47.14,157.40,47.16,157.30,47.24,157.22,47.34,157.22,47.39,157.38,47.41,157.53,47.39,157.53,47.40,157.30,47.39,157.03,47.36,156.88,47.42,156.82,47.49,157.07,47.50,157.18,47.42,157.28,47.36,157.43,47.36,157.72,47.39,158.18
RZ_2464601_13528,null,null,50,0,2,47.44,158.32,47.41,158.53,47.34,158.60,47.25,158.68,47.23,158.70,47.21,158.28,47.19,157.85,47.17,157.43,47.25,157.43,47.35,157.32,47.41,157.12,47.39,156.82,47.35,156.60,47.36,156.45,47.39,156.45,47.40,156.53,47.33,156.62,47.24,156.70,47.14,156.75,47.12,156.80,47.24,157.05,47.35,157.28,47.46,157.50,47.44,157.50,47.39,157.53,47.36,157.57,47.33,157.65,47.30,157.75,47.26,157.88,47.29,157.95,47.34,157.88,47.40,157.68,47.35,157.65,47.29,157.85,47.20,158.20,47.17,158.40,47.17,158.43,47.23,158.28,47.30,158.03,47.36,157.75,47.38,157.68,47.39,157.70,47.39,157.68,47.40,157.55,47.41,157.40,47.39,157.00,47.38,156.70,47.44,156.78,47.51,157.30,47.56,157.75
RZ_2464601_13529,null,null,50,0,2,47.52,157.75,47.50,157.55,47.46,157.32,47.44,157.15,47.44,157.03,47.46,157.00,47.45,157.18,47.40,157.43,47.44,157.50,47.50,157.38,47.54,157.55,47.50,157.88,47.48,158.07,47.51,157.80,47.56,157.53,47.60,157.40,47.60,157.40,47.60,157.40,47.60,157.45,47.59,157.50,47.59,157.50,47.61,157.30,47.64,157.12,47.64,157.35,47.62,157.70,47.61,157.78,47.62,157.45,47.64,156.95,47.66,156.75,47.67,156.50,47.69,156.45,47.69,156.55,47.66,156.88,47.65,157.22,47.61,157.40,47.56,157.43,47.52,157.43,47.51,157.18,47.60,156.95,47.69,156.75,47.73,156.78,47.69,156.75,47.65,156.70,47.67,156.97,47.69,157.28,47.59,157.80,47.49,157.97,47.34,158.30,47.27,158.38,47.21,158.38
RZ_2464601_13530,null,null,51,0,2,47.19,157.72,47.19,157.12,47.19,156.65,47.19,156.72,47.20,156.80,47.20,156.93,47.26,157.20,47.31,157.47,47.36,157.55,47.36,157.43,47.35,157.53,47.34,157.65,47.33,157.85,47.35,157.72,47.38,157.50,47.36,157.28,47.33,157.20,47.29,157.25,47.27,157.32,47.27,157.38,47.29,157.50,47.29,157.57,47.29,157.65,47.30,157.20,47.33,156.72,47.34,156.68,47.31,157.07,47.30,157.45,47.24,157.43,47.19,157.43,47.09,157.47,47.04,157.55,47.10,157.82,47.20,158.07,47.23,158.25,47.15,158.18,47.12,158.00,47.19,157.78,47.29,157.65,47.33,157.60,47.35,157.45,47.36,157.28,47.40,157.10,47.42,157.12,47.41,157.18,47.46,157.05,47.54,156.65,47.60,156.22,47.55,155.88,47.49,155.75,47.41,155.80
RZ_2464601_13531,null,null,50,0,2,47.41,156.10,47.39,156.47,47.39,156.57,47.39,156.38,47.41,156.12,47.38,156.57,47.31,157.12,47.25,157.68,47.24,157.62,47.25,157.53,47.29,157.00,47.31,156.72,47.38,156.72,47.42,157.07,47.49,157.15,47.52,157.03,47.52,157.38,47.41,157.80,47.30,158.03,47.24,157.62,47.25,157.25,47.25,157.35,47.26,157.62,47.27,157.85,47.29,157.80,47.26,157.80,47.25,157.85,47.26,157.88,47.26,157.62,47.25,157.35,47.21,157.10,47.21,157.15,47.21,157.20,47.21,157.15,47.21,157.07,47.21,157.03,47.21,157.05,47.20,157.12,47.21,157.18,47.23,157.15,47.25,157.12,47.29,157.00,47.30,156.82,47.26,156.65,47.23,156.53,47.25,156.70,47.33,156.88,47.41,157.10,47.44,157.10,47.38,157.12
RZ_2464601_13532,null,null,50,0,2,47.29,157.12,47.27,157.07,47.40,156.35,47.52,155.60,47.54,155.70,47.51,156.50,47.49,157.05,47.50,156.80,47.52,156.55,47.54,156.50,47.55,156.45,47.55,156.43,47.55,156.30,47.56,156.03,47.51,155.78,47.45,155.72,47.36,156.18,47.35,156.57,47.35,156.75,47.35,156.57,47.36,156.50,47.33,156.62,47.29,156.70,47.31,156.70,47.36,156.65,47.41,156.40,47.46,156.05,47.54,155.70,47.61,155.82,47.62,156.30,47.62,156.78,47.62,156.93,47.61,156.80,47.67,156.28,47.74,155.85,47.83,155.62,47.85,155.85,47.77,156.05,47.67,155.95,47.58,155.85,47.60,155.70,47.62,155.62,47.66,155.70,47.69,155.82,47.71,156.00,47.71,156.03,47.73,156.07,47.67,156.03,47.64,155.97,47.60,155.75
RZ_2464601_13533,null,null,50,0,2,47.62,155.60,47.65,155.60,47.65,155.75,47.65,155.80,47.66,155.68,47.67,155.47,47.64,155.38,47.59,155.40,47.62,155.55,47.71,155.68,47.79,155.65,47.75,156.15,47.69,156.65,47.65,157.00,47.64,156.70,47.65,156.40,47.67,156.18,47.66,156.07,47.67,155.78,47.70,155.43,47.77,155.10,47.83,155.03,47.77,155.10,47.69,155.12,47.64,155.07,47.64,155.57,47.65,156.07,47.64,156.47,47.65,156.35,47.62,156.12,47.61,156.03,47.61,156.00,47.59,156.15,47.55,156.28,47.54,156.03,47.55,155.68,47.55,155.55,47.52,155.78,47.49,156.32,47.49,156.65,47.51,156.43,47.55,155.85,47.58,155.28,47.55,155.28,47.54,155.15,47.54,155.03,47.54,155.03,47.52,155.57,47.50,156.10,47.48,156.60
RZ_2464601_13534,null,null,50,0,2,47.42,156.70,47.34,156.82,47.11,156.82,46.89,156.18,46.70,155.60,46.26,155.07,45.69,155.18,44.74,155.22,43.58,155.18,42.30,155.05,40.69,155.30,39.46,155.93,38.08,156.50,37.04,156.65,36.05,156.32,34.98,156.15,34.04,156.03,33.01,156.07,32.14,156.03,31.12,155.95,30.29,155.05,29.34,153.93,28.56,152.60,27.75,151.90,27.09,150.97,26.41,150.25,25.88,149.53,25.60,149.12,25.39,147.82,25.15,146.70,24.95,144.93,24.84,144.05,24.69,143.05,24.57,142.78,24.48,142.50,24.41,142.35,24.46,142.43,24.51,142.50,24.57,142.25,24.59,141.88,24.76,141.53,24.94,141.28,25.16,140.70,25.23,140.18,25.26,139.90,25.26,139.95,25.29,139.93,25.29,140.07,25.27,140.20,25.26,139.78
RZ_2464601_13535,null,null,49,0,2,25.24,139.12,25.21,138.47,25.05,138.60,24.91,138.72,24.75,139.03,24.73,139.25,24.71,139.47,24.73,139.45,24.75,139.35,24.80,139.05,24.88,138.68,24.96,138.25,25.01,137.82,25.04,137.53,25.10,137.10,25.15,136.70,25.20,136.30,25.18,136.53,25.16,136.75,25.14,136.97,25.12,137.10,25.07,137.62,25.01,138.18,25.02,138.45,25.06,138.47,25.07,138.62,25.01,138.72,24.94,138.90,24.88,138.97,24.85,139.15,24.82,139.22,24.80,139.35,24.81,139.38,24.89,139.40,24.96,139.38,25.02,138.90,25.04,138.45,25.05,138.03,25.00,138.07,24.96,138.47,24.94,138.82,24.98,139.22,25.05,139.30,25.14,139.35,25.18,139.28,25.21,139.00,25.23,138.75,25.26,138.55,25.29,138.55
RZ_2464601_13536,null,null,51,0,2,25.27,138.78,25.23,138.95,25.24,138.80,25.34,138.43,25.41,138.57,25.43,139.07,25.38,139.75,25.29,139.93,25.26,139.68,25.31,139.03,25.43,138.35,25.48,138.12,25.45,138.20,25.43,138.12,25.43,137.97,25.38,138.53,25.34,139.25,25.29,139.90,25.29,139.82,25.25,140.10,25.23,140.43,25.24,140.38,25.27,140.00,25.31,139.62,25.24,139.60,25.15,139.57,25.09,139.47,25.16,139.40,25.23,139.32,25.25,139.32,25.25,139.32,25.23,139.43,25.23,139.50,25.23,139.60,25.23,139.82,25.23,140.03,25.16,140.15,25.12,140.00,25.05,139.82,25.04,139.68,25.15,139.62,25.31,139.22,25.44,139.03,25.41,138.97,25.36,139.25,25.38,139.32,25.41,139.25,25.38,139.35,25.32,139.50,25.26,139.62,25.27,139.65
RZ_2464601_13537,null,null,49,0,2,25.26,139.47,25.24,139.35,25.20,139.30,25.31,139.45,25.49,139.05,25.60,138.62,25.57,138.03,25.49,137.88,25.45,138.07,25.41,138.32,25.40,138.57,25.43,138.45,25.44,138.38,25.41,138.85,25.32,139.95,25.24,141.05,25.19,141.15,25.18,140.70,25.18,140.22,25.18,140.25,25.18,140.28,25.19,140.30,25.19,140.38,25.18,140.47,25.15,140.60,25.20,139.70,25.26,138.78,25.26,138.70,25.21,139.55,25.24,140.43,25.34,140.45,25.43,140.60,25.43,140.72,25.46,140.82,25.51,140.75,25.50,140.88,25.45,141.05,25.41,140.88,25.40,140.50,25.39,140.05,25.34,140.00,25.30,140.10,25.25,140.25,25.25,140.38,25.27,140.38,25.23,140.38,25.15,140.43,25.15,140.47,25.24,140.45
RZ_2464601_13538,null,null,50,0,2,25.32,140.40,25.31,140.30,25.29,140.15,25.26,140.05,25.31,139.50,25.39,139.03,25.39,139.47,25.36,140.40,25.31,141.05,25.34,140.78,25.35,140.45,25.32,140.40,25.29,140.38,25.26,140.43,25.25,140.40,25.25,140.35,25.25,140.55,25.26,140.82,25.29,141.03,25.39,140.97,25.46,140.90,25.44,140.90,25.32,140.82,25.23,140.72,25.34,140.62,25.45,140.55,25.57,140.47,25.55,140.45,25.48,140.60,25.41,140.62,25.39,140.65,25.35,140.22,25.31,139.93,25.29,140.20,25.31,140.78,25.36,140.97,25.40,140.62,25.39,140.60,25.31,141.03,25.24,141.43,25.21,141.50,25.26,141.47,25.34,141.43,25.32,141.40,25.25,141.38,25.18,141.30,25.18,141.20,25.15,141.28,25.02,141.45,24.91,141.60
RZ_2464601_13539,null,null,49,0,2,24.81,141.60,24.95,141.60,25.29,141.12,25.90,140.68,26.48,140.22,27.18,140.30,28.04,140.35,29.10,140.43,30.26,141.05,31.56,141.88,33.15,142.72,35.00,143.00,36.81,143.12,38.73,142.00,40.70,140.93,42.71,138.93,44.45,138.15,46.00,137.00,47.49,136.05,49.08,133.55,50.34,131.32,51.30,129.50,51.79,129.20,52.25,128.12,52.49,127.40,52.73,125.97,52.79,124.88,52.91,123.80,53.27,123.53,53.73,123.75,54.36,124.00,54.88,124.05,55.33,123.90,55.94,122.90,56.71,121.47,57.70,120.15,58.49,119.58,59.17,117.53,59.69,115.47,59.95,113.62,60.06,113.75,60.16,112.97,60.27,112.10,60.29,111.62,59.92,111.97,59.56,112.25,59.11,112.12,58.85,111.83,58.42,111.72
RZ_2464601_13540,null,null,51,0,2,58.20,111.70,57.91,111.85,57.77,111.92,57.55,112.53,57.45,113.17,57.38,113.85,57.41,113.90,57.44,114.00,57.44,114.47,57.40,114.92,57.29,114.88,57.20,114.40,57.11,114.05,57.01,114.30,56.89,114.55,56.75,114.67,56.64,115.25,56.39,115.83,56.15,116.55,55.96,116.70,55.91,116.70,55.89,116.38,55.89,116.05,55.84,115.90,55.77,115.92,55.69,115.95,55.66,116.15,55.65,116.28,55.62,116.40,55.66,116.40,55.70,116.47,55.74,116.83,55.67,117.12,55.62,117.40,55.60,117.40,55.61,117.38,55.56,117.35,55.52,117.33,55.48,117.40,55.46,117.47,55.45,117.45,55.44,117.38,55.41,117.50,55.38,117.72,55.35,117.95,55.36,117.62,55.42,117.28,55.48,116.97,55.39,117.12,55.24,117.62,55.10,118.10
RZ_2464601_13541,null,null,50,0,2,55.11,118.50,55.14,118.47,55.15,118.40,55.16,118.10,55.17,117.85,55.16,117.65,55.12,117.80,55.06,117.95,55.00,118.10,54.95,118.05,54.95,117.90,55.01,117.72,55.05,117.42,55.05,117.28,55.00,117.53,54.99,118.05,54.98,119.05,54.99,119.60,55.02,119.10,55.08,118.15,55.09,117.53,55.04,117.85,55.00,118.17,54.99,118.20,54.99,118.22,54.96,118.20,54.92,118.15,54.90,118.05,54.86,117.92,54.84,117.80,54.76,118.05,54.74,118.35,54.70,118.65,54.70,118.80,54.67,118.97,54.70,118.67,54.73,118.22,54.73,117.75,54.69,118.05,54.67,118.35,54.71,118.60,54.75,118.50,54.76,118.50,54.79,118.55,54.83,118.62,54.83,118.62,54.80,118.62,54.79,118.55,54.79,118.35,54.77,117.97
RZ_2464601_13542,null,null,50,0,2,54.75,117.70,54.75,117.55,54.75,117.62,54.81,117.83,54.88,117.97,54.81,118.38,54.67,118.90,54.56,119.45,54.61,119.50,54.66,119.12,54.69,118.78,54.70,118.62,54.69,118.85,54.67,119.30,54.65,119.75,54.64,119.75,54.62,119.50,54.61,119.28,54.62,119.33,54.66,118.78,54.70,118.17,54.70,117.58,54.67,117.58,54.66,117.78,54.66,117.97,54.67,118.05,54.70,117.97,54.71,117.97,54.66,118.03,54.64,118.00,54.61,117.95,54.66,117.92,54.73,117.88,54.75,117.83,54.73,117.95,54.70,118.12,54.69,118.05,54.64,117.80,54.59,117.65,54.51,117.83,54.50,118.08,54.52,118.22,54.56,118.17,54.56,118.08,54.52,118.25,54.55,118.40,54.60,118.47,54.67,118.25,54.70,118.08,54.71,117.97
RZ_2464601_13543,null,null,50,0,2,54.74,118.00,54.75,118.05,54.70,118.08,54.65,118.00,54.59,117.97,54.58,118.05,54.56,118.15,54.56,118.25,54.56,118.30,54.56,118.35,54.58,119.05,54.58,119.75,54.55,120.30,54.54,120.03,54.55,119.72,54.59,119.55,54.62,118.92,54.62,118.30,54.62,118.12,54.61,118.53,54.59,119.10,54.56,119.25,54.55,119.22,54.59,119.10,54.61,119.00,54.59,119.05,54.55,118.85,54.55,118.65,54.60,118.53,54.64,118.62,54.64,118.72,54.65,118.58,54.66,118.45,54.71,118.15,54.75,118.03,54.79,117.88,54.80,118.12,54.81,118.30,54.81,118.45,54.76,118.35,54.67,118.65,54.60,118.97,54.59,119.33,54.65,119.35,54.70,119.30,54.69,119.22,54.61,119.15,54.56,118.95,54.58,118.58,54.59,118.20
RZ_2464601_13544,null,null,50,0,2,54.59,118.03,54.60,118.03,54.60,118.28,54.62,118.53,54.66,118.60,54.59,118.42,54.49,118.30,54.48,118.38,54.56,118.33,54.65,118.28,54.64,118.12,54.61,118.05,54.60,118.12,54.55,118.25,54.49,118.47,54.44,118.55,54.46,118.55,54.51,118.53,54.56,118.47,54.61,118.38,54.64,118.33,54.64,118.35,54.65,118.47,54.65,118.42,54.69,118.20,54.73,118.17,54.70,118.30,54.65,118.53,54.59,118.62,54.58,118.65,54.60,118.72,54.64,118.78,54.67,118.83,54.65,118.83,54.62,118.85,54.60,118.92,54.60,119.03,54.64,118.47,54.74,117.85,54.81,117.55,54.84,117.85,54.81,118.17,54.79,118.08,54.79,117.97,54.79,118.00,54.84,118.30,54.89,118.58,54.96,118.42,54.95,118.12,54.91,117.85
RZ_2464601_13545,null,null,50,0,2,54.88,117.67,54.88,117.50,54.86,117.70,54.83,118.10,54.79,118.58,54.77,118.65,54.76,118.72,54.76,118.72,54.79,118.72,54.80,118.72,54.76,118.75,54.70,118.80,54.61,118.83,54.60,118.78,54.66,118.65,54.74,118.53,54.80,118.45,54.79,118.62,54.76,118.83,54.73,119.03,54.74,119.05,54.79,119.08,54.85,118.75,54.89,118.40,54.86,118.38,54.80,118.67,54.75,118.92,54.71,119.00,54.69,119.12,54.71,119.12,54.76,118.97,54.85,118.62,54.88,118.40,54.90,118.15,54.90,118.08,54.86,118.30,54.84,118.58,54.81,118.78,54.80,118.67,54.76,118.97,54.74,119.40,54.74,119.30,54.79,118.80,54.84,118.33,54.88,118.42,54.88,118.53,54.88,118.78,54.86,118.95,54.86,119.15,54.88,119.00
RZ_2464601_13546,null,null,50,0,2,54.89,118.72,54.91,118.42,54.94,118.28,54.94,118.40,54.91,118.75,54.90,119.10,54.90,119.25,54.91,119.20,54.91,119.17,54.92,119.10,54.95,119.03,54.98,118.97,54.96,118.92,54.95,118.80,54.90,118.53,54.86,118.28,54.90,118.15,54.98,118.20,55.08,118.22,55.10,118.35,55.11,118.62,55.09,118.95,55.10,118.70,55.12,118.33,55.12,118.25,55.09,118.58,55.08,118.28,55.06,117.62,55.06,117.08,55.08,117.28,55.08,117.55,55.08,117.75,55.05,117.92,55.08,118.03,55.10,118.12,55.12,118.15,55.12,118.20,55.15,118.25,55.16,118.33,55.14,118.35,55.11,118.12,55.11,118.03,55.15,117.92,55.19,118.08,55.20,118.25,55.21,118.42,55.10,118.58,55.00,118.30,54.90,118.05,54.90,117.85
RZ_2464601_13547,null,null,50,0,2,54.91,117.95,54.92,117.97,55.01,117.95,55.12,117.88,55.24,117.88,55.29,117.65,55.29,117.47,55.29,117.35,55.25,117.97,55.24,118.55,55.23,118.75,55.27,118.40,55.30,118.25,55.24,118.45,55.17,118.38,55.12,118.10,55.14,117.65,55.10,117.45,55.05,117.42,54.98,117.62,54.92,117.90,54.92,118.00,55.01,118.12,55.09,118.12,55.16,118.22,55.20,118.33,55.23,118.20,55.21,117.75,55.20,117.47,55.20,117.42,55.16,117.58,55.12,117.50,55.08,117.40,55.08,117.30,55.06,117.15,55.12,117.03,55.17,116.97,55.20,117.05,55.17,117.17,55.16,117.33,55.14,117.50,55.11,117.62,55.09,117.80,55.09,117.83,55.10,117.70,55.12,117.47,55.15,117.33,55.16,117.33,55.12,117.33,55.08,117.33
RZ_2464601_13548,null,null,50,0,2,55.11,117.30,55.19,117.25,55.27,117.33,55.27,117.53,55.29,117.72,55.29,117.80,55.23,117.78,55.17,117.55,55.09,117.35,55.06,117.03,55.01,116.92,55.00,116.95,55.00,117.17,55.11,117.40,55.20,117.53,55.29,117.55,55.25,117.62,55.24,117.78,55.24,117.92,55.24,117.97,55.25,118.00,55.25,118.08,55.29,118.08,55.33,118.08,55.30,118.03,55.24,118.17,55.19,118.30,55.15,118.10,55.14,117.75,55.08,117.40,55.04,117.42,54.99,117.53,55.01,117.62,55.04,117.67,55.08,117.40,55.08,117.12,55.10,117.15,55.11,117.45,55.12,117.70,55.19,117.65,55.25,117.75,55.27,117.92,55.24,118.15,55.21,118.17,55.23,118.03,55.26,117.83,55.30,117.62,55.31,117.65,55.29,117.70,55.19,117.72
RZ_2464601_13549,null,null,50,0,2,55.10,117.72,55.02,117.75,55.12,117.78,55.23,117.70,55.26,117.62,55.21,117.55,55.15,117.55,55.16,117.30,55.16,117.08,55.16,116.95,55.14,117.05,55.12,117.12,55.12,117.17,55.11,117.28,55.14,117.22,55.17,117.12,55.23,117.15,55.27,117.33,55.33,117.60,55.34,117.67,55.33,117.60,55.27,117.45,55.21,117.40,55.24,117.53,55.30,117.65,55.35,117.67,55.27,117.38,55.20,117.05,55.14,116.70,55.14,116.65,55.11,116.67,55.10,116.83,55.10,116.95,55.09,117.03,55.09,117.17,55.08,117.35,55.09,117.60,55.12,117.67,55.19,117.72,55.20,117.85,55.20,118.00,55.15,117.95,55.11,117.62,55.09,117.33,55.12,117.25,55.16,117.30,55.20,117.28,55.12,117.22,55.06,117.20,55.04,117.88
RZ_2464601_13550,null,null,50,0,2,55.06,118.55,55.02,119.00,54.98,118.67,54.88,118.20,54.85,117.90,54.86,118.00,55.02,118.22,55.21,118.10,55.41,117.75,55.50,117.20,55.54,117.00,55.49,116.78,55.40,116.90,55.34,117.05,55.31,117.12,55.31,117.00,55.21,117.60,55.11,118.22,55.04,118.80,55.06,118.75,55.08,118.67,55.06,118.67,55.06,118.67,55.04,118.70,55.04,118.72,55.08,118.38,55.12,117.97,55.19,117.60,55.21,117.62,55.14,117.80,55.04,117.92,54.98,118.05,55.01,117.97,55.09,117.92,55.11,118.12,55.05,118.35,54.96,118.62,54.86,118.67,54.84,118.83,54.81,118.95,54.85,118.60,54.89,118.10,54.90,117.72,54.85,117.92,54.81,118.05,54.80,118.03,54.81,117.88,54.84,117.67,54.91,117.55,54.95,117.83
RZ_2464601_13551,null,null,50,0,2,54.96,118.22,54.95,118.40,54.95,118.10,54.96,117.78,54.99,117.70,55.01,117.72,55.01,117.80,54.96,117.78,54.91,117.67,54.86,117.80,54.84,118.05,54.81,118.30,54.83,118.30,54.84,118.28,54.86,118.15,54.89,117.95,54.90,117.78,54.88,117.70,54.83,117.72,54.76,117.78,54.81,117.88,54.86,118.22,54.92,118.53,54.86,118.78,54.77,118.78,54.69,118.78,54.66,118.78,54.67,118.75,54.70,118.75,54.73,118.22,54.76,117.70,54.80,117.22,54.80,117.30,54.74,117.60,54.69,117.85,54.67,118.08,54.70,118.15,54.71,118.25,54.70,118.38,54.70,118.45,54.69,118.50,54.69,118.40,54.69,118.30,54.69,118.20,54.69,118.22,54.67,118.30,54.67,118.38,54.67,118.33,54.67,118.20,54.66,118.12
RZ_2464601_13552,null,null,50,0,2,54.69,118.20,54.71,118.30,54.69,118.72,54.64,119.10,54.60,119.20,54.61,118.92,54.64,118.67,54.65,118.70,54.65,118.67,54.61,118.62,54.58,118.55,54.54,118.50,54.51,118.47,54.48,118.45,54.45,118.42,54.46,118.30,54.48,118.17,54.50,118.00,54.51,117.92,54.55,117.83,54.55,118.17,54.52,118.55,54.51,118.67,54.52,118.38,54.50,118.05,54.48,117.92,54.44,117.83,54.45,117.75,54.52,117.72,54.58,117.67,54.59,118.15,54.54,118.67,54.50,119.03,54.50,118.83,54.52,118.42,54.54,118.22,54.54,117.97,54.46,117.95,54.40,117.92,54.36,118.05,54.39,118.20,54.41,118.35,54.44,118.20,54.51,118.05,54.59,117.88,54.65,118.10,54.66,118.30,54.60,118.40,54.55,118.25,54.48,118.08
RZ_2464601_13553,null,null,50,0,2,54.44,117.95,54.40,118.03,54.44,118.15,54.50,118.35,54.50,118.42,54.45,118.38,54.39,118.12,54.38,117.90,54.36,117.92,54.40,118.05,54.41,118.12,54.44,118.10,54.41,118.08,54.41,118.08,54.42,118.08,54.48,117.92,54.54,117.75,54.60,117.65,54.52,117.75,54.40,117.85,54.29,117.95,54.29,118.03,54.31,118.25,54.35,118.42,54.33,118.85,54.31,119.12,54.33,118.75,54.38,118.25,54.42,117.88,54.45,118.10,54.40,118.10,54.33,117.92,54.26,117.80,54.27,117.78,54.29,117.78,54.29,117.65,54.29,117.50,54.30,117.35,54.30,117.58,54.27,117.80,54.21,118.03,54.19,117.75,54.19,117.45,54.21,117.28,54.26,117.65,54.30,118.03,54.34,118.00,54.33,117.70,54.30,117.62,54.26,117.85
RZ_2464601_13554,null,null,50,0,2,54.25,117.78,54.25,117.47,54.24,117.17,54.24,117.42,54.25,117.67,54.24,117.70,54.21,117.47,54.19,117.22,54.17,117.33,54.16,117.40,54.15,117.60,54.15,117.67,54.19,117.75,54.24,117.62,54.29,117.53,54.33,117.42,54.36,117.42,54.36,117.40,54.31,117.45,54.26,117.58,54.24,117.70,54.21,117.72,54.15,117.75,54.09,117.78,54.04,117.83,54.05,117.75,54.08,117.67,54.11,117.58,54.15,117.58,54.19,117.33,54.24,117.05,54.27,116.75,54.27,116.95,54.23,117.17,54.12,116.97,54.05,116.55,54.00,116.12,53.99,116.15,53.96,116.58,54.00,116.95,54.04,117.33,54.09,117.53,54.08,117.75,54.08,117.72,54.02,117.28,53.98,116.83,53.94,116.38,53.98,116.15,54.08,115.88,54.10,115.80
RZ_2464601_13555,null,null,50,0,2,54.09,116.35,54.00,116.92,53.95,117.25,53.95,116.97,53.98,116.65,53.96,116.53,53.94,116.42,53.91,116.35,53.91,116.33,53.94,116.38,53.99,116.50,54.02,116.62,54.05,116.67,54.05,116.70,54.02,116.67,54.01,116.67,53.99,116.95,53.99,117.25,53.98,117.65,54.00,117.78,54.04,117.75,53.99,117.42,53.94,117.08,53.86,116.90,53.88,116.88,53.89,116.88,53.91,117.05,53.94,117.22,53.96,117.47,53.95,117.53,53.96,117.30,53.96,117.00,53.95,116.62,53.95,116.55,53.96,116.40,53.98,116.33,53.99,116.35,53.99,116.53,53.98,116.88,53.95,117.12,53.92,117.33,53.89,117.15,53.86,116.95,53.83,116.72,53.83,116.70,53.83,116.65,53.84,116.62,53.84,116.75,53.84,116.95,53.83,117.25
RZ_2464601_13556,null,null,50,0,2,53.81,117.45,53.80,117.67,53.81,117.90,53.86,118.00,53.94,117.80,53.98,117.50,53.98,117.20,53.98,117.22,53.99,117.25,54.01,117.25,54.05,117.15,54.09,117.08,54.10,116.95,54.10,116.90,54.10,117.15,54.11,117.45,54.10,117.67,54.10,117.53,54.08,117.53,54.04,117.60,54.02,117.47,54.04,117.22,54.09,117.00,54.12,117.00,54.09,117.17,54.01,117.35,53.95,117.45,53.96,117.47,53.96,117.47,53.96,117.53,53.99,117.42,54.01,117.30,54.02,117.35,54.02,117.40,53.95,117.45,53.89,117.30,53.95,117.20,54.08,117.15,54.17,117.20,54.15,117.25,54.12,117.33,54.05,117.45,53.98,117.53,54.00,117.47,54.11,117.33,54.14,117.15,54.06,117.00,53.99,116.90,53.95,117.22,53.90,117.60
RZ_2464601_13557,null,null,49,0,2,53.85,117.92,53.86,117.83,53.90,117.70,53.99,117.65,54.04,117.45,54.06,117.53,54.04,117.60,54.02,117.42,54.02,116.97,54.02,116.62,54.01,116.75,53.94,116.85,53.89,116.80,53.89,116.75,53.95,116.80,53.95,116.85,53.90,116.90,53.85,116.85,53.85,116.88,53.84,116.90,53.84,116.92,53.84,117.05,53.83,117.17,53.83,117.33,53.84,117.30,53.85,117.25,53.85,117.17,53.85,117.12,53.88,117.10,53.92,117.10,53.89,117.10,53.81,117.17,53.79,117.25,53.83,117.30,53.80,117.60,53.73,117.88,53.74,118.05,53.81,117.83,53.94,117.58,53.99,117.38,53.96,117.33,53.90,117.35,53.84,117.45,53.80,117.62,53.75,117.78,53.71,117.92,53.71,117.90,53.73,117.80,53.73,117.72
RZ_2464601_13558,null,null,50,0,2,53.70,117.72,53.69,117.78,53.69,117.88,53.69,117.95,53.70,117.67,53.70,117.38,53.71,116.90,53.77,116.72,53.83,116.92,53.85,117.30,53.81,117.58,53.77,117.53,53.77,117.47,53.76,117.53,53.77,117.65,53.79,117.75,53.84,117.70,53.88,117.58,53.90,117.25,53.90,116.92,53.89,116.60,53.86,116.62,53.83,116.80,53.81,117.05,53.80,117.20,53.79,117.38,53.79,117.45,53.77,117.58,53.74,117.70,53.71,117.85,53.69,117.83,53.70,117.70,53.75,117.60,53.80,117.47,53.83,117.47,53.77,117.62,53.74,117.78,53.71,117.70,53.73,117.47,53.75,117.50,53.76,117.78,53.71,118.15,53.65,118.25,53.56,118.35,53.55,118.33,53.56,118.30,53.64,118.20,53.66,118.10,53.62,118.03,53.55,118.12
RZ_2464601_13559,null,null,50,0,2,53.60,118.28,53.67,118.42,53.75,118.47,53.73,118.50,53.70,118.50,53.70,118.53,53.69,118.55,53.69,118.47,53.70,118.38,53.70,118.30,53.70,118.30,53.75,118.33,53.79,118.40,53.83,118.55,53.81,118.67,53.79,118.70,53.76,118.62,53.73,118.62,53.76,118.67,53.81,118.35,53.88,117.95,53.91,117.50,53.94,117.42,53.95,117.40,53.95,117.50,53.95,117.55,53.95,117.55,53.94,117.80,53.91,118.10,53.88,118.42,53.83,118.42,53.79,118.25,53.75,118.03,53.71,117.80,53.69,117.80,53.65,117.83,53.62,117.90,53.59,118.05,53.60,118.20,53.62,118.12,53.69,117.95,53.74,117.75,53.76,117.72,53.76,117.67,53.76,117.92,53.77,118.17,53.80,118.35,53.83,118.25,53.74,117.95,53.64,117.75
RZ_2464601_13560,null,null,50,0,2,53.52,117.95,53.59,118.35,53.65,118.75,53.66,118.75,53.58,118.75,53.54,118.75,53.56,118.78,53.60,118.83,53.59,118.83,53.60,118.67,53.62,118.50,53.65,118.38,53.65,118.42,53.64,118.53,53.59,118.60,53.55,118.33,53.54,117.97,53.56,117.62,53.55,117.88,53.56,118.17,53.58,118.47,53.59,118.40,53.59,118.33,53.58,118.30,53.56,118.40,53.58,118.22,53.60,118.00,53.59,117.72,53.55,117.67,53.56,117.70,53.59,117.75,53.62,117.83,53.62,118.12,53.62,118.40,53.61,118.65,53.61,118.55,53.66,118.50,53.73,118.85,53.91,119.22,54.14,119.28,54.52,118.97,54.80,118.58,55.25,118.47,55.70,118.17,56.36,117.67,56.88,117.25,57.65,116.97,58.36,116.50,59.20,116.03,59.75,115.08
RZ_2464601_13561,null,null,50,0,2,60.55,114.65,61.40,113.75,62.41,113.33,63.38,112.88,64.12,112.22,65.01,111.60,65.90,110.95,66.91,110.97,67.76,111.03,68.40,110.97,69.01,110.90,69.59,110.85,70.05,110.83,70.49,110.80,70.89,110.30,71.26,109.47,71.75,108.28,72.22,107.20,72.84,106.50,73.20,106.22,73.59,106.25,73.89,105.92,74.29,105.53,74.59,105.20,74.81,105.25,74.96,104.88,75.03,104.42,75.06,104.12,74.91,104.28,74.78,104.38,74.55,104.28,74.45,104.10,74.33,103.92,74.25,103.78,74.14,103.35,74.04,102.95,73.96,102.45,73.92,102.33,73.89,102.47,73.91,102.75,73.92,103.00,73.95,102.97,73.94,103.05,73.88,103.12,73.80,103.33,73.72,103.47,73.59,103.62,73.46,103.65,73.36,103.50,73.28,103.17
RZ_2464601_13562,null,null,50,0,2,73.19,102.83,73.06,102.62,73.01,102.75,72.96,103.00,72.90,103.42,72.85,103.72,72.81,103.90,72.79,103.90,72.74,103.90,72.70,103.90,72.74,103.97,72.81,104.08,72.90,104.00,72.88,103.85,72.81,103.92,72.71,104.15,72.55,104.08,72.44,103.75,72.38,103.45,72.39,103.50,72.39,103.62,72.29,103.72,72.20,103.83,72.12,103.85,72.15,103.88,72.19,103.97,72.26,104.03,72.35,104.10,72.40,104.03,72.42,104.03,72.42,104.12,72.38,104.22,72.29,104.22,72.20,104.17,72.14,104.15,72.10,104.25,72.06,104.30,72.03,104.35,72.04,104.33,72.05,104.10,72.06,104.00,72.06,103.95,72.06,104.10,72.06,104.12,72.06,104.15,72.06,104.20,72.03,104.22,71.99,104.22,71.94,104.42,71.90,104.62
RZ_2464601_13563,null,null,50,0,2,71.89,104.65,71.91,104.33,71.97,104.00,72.03,103.85,72.03,103.92,72.05,103.97,72.06,104.00,72.00,104.03,71.91,104.05,71.86,104.05,71.89,104.00,71.89,103.97,71.88,103.88,71.85,103.80,71.86,103.62,71.86,103.53,71.80,103.58,71.71,103.58,71.64,103.60,71.62,103.83,71.62,104.17,71.69,104.40,71.72,104.33,71.78,104.25,71.76,104.28,71.72,104.28,71.70,104.28,71.66,104.28,71.66,104.28,71.65,104.25,71.61,104.25,71.56,104.15,71.53,104.08,71.45,104.00,71.38,104.25,71.31,104.47,71.29,104.83,71.28,104.88,71.29,104.33,71.29,103.67,71.29,103.03,71.25,103.00,71.25,103.00,71.25,103.25,71.24,103.72,71.22,104.15,71.21,104.35,71.21,104.20,71.21,104.00,71.22,103.83
RZ_2464601_13564,null,null,50,0,2,71.22,103.80,71.20,103.83,71.19,103.78,71.12,103.72,71.08,103.65,70.99,103.72,70.92,103.85,70.86,103.95,70.79,103.95,70.76,103.78,70.76,103.60,70.78,103.72,70.78,104.05,70.75,104.42,70.75,104.47,70.76,104.45,70.76,104.35,70.78,104.25,70.86,104.22,70.95,104.20,71.04,104.10,71.04,103.88,70.96,103.65,70.89,103.53,70.80,103.65,70.80,103.70,70.81,103.75,70.83,103.67,70.79,103.70,70.74,103.78,70.70,103.85,70.67,103.88,70.65,103.78,70.62,103.53,70.62,103.30,70.60,103.45,70.55,103.80,70.53,104.12,70.50,104.12,70.50,104.05,70.50,103.97,70.50,103.90,70.54,103.95,70.58,104.03,70.60,103.85,70.56,103.70,70.53,103.60,70.49,103.70,70.42,103.78,70.36,103.75
RZ_2464601_13565,null,null,50,0,2,70.30,103.72,70.29,103.62,70.29,103.50,70.28,103.53,70.26,103.67,70.24,103.90,70.24,103.97,70.16,104.00,70.09,104.03,70.00,104.05,70.00,103.92,70.00,103.78,70.00,103.70,70.00,103.75,70.01,103.75,70.01,103.75,70.01,103.80,70.00,103.90,70.00,104.00,69.96,104.03,69.90,103.95,69.85,103.83,69.86,103.70,69.90,103.75,69.90,103.80,69.85,103.78,69.79,103.75,69.74,103.75,69.71,103.83,69.71,103.85,69.72,103.78,69.71,103.75,69.71,103.67,69.69,103.62,69.67,103.58,69.65,103.80,69.64,104.08,69.62,104.15,69.59,103.95,69.55,103.72,69.50,103.90,69.47,104.10,69.45,104.47,69.46,104.67,69.50,104.40,69.54,103.95,69.45,103.67,69.33,103.85,69.20,103.78,69.20,103.55
RZ_2464601_13566,null,null,50,0,2,69.19,103.30,69.17,103.40,69.15,103.58,69.12,103.65,69.12,103.58,69.16,103.33,69.20,103.20,69.22,103.12,69.24,103.08,69.25,103.03,69.22,103.05,69.17,103.10,69.11,103.15,69.05,103.17,69.01,103.22,68.97,103.28,68.96,103.08,68.95,102.83,68.89,102.78,68.86,103.00,68.84,103.20,68.85,103.17,68.90,103.15,68.95,103.15,69.00,103.58,69.00,103.97,68.92,104.05,68.86,103.72,68.79,103.60,68.78,103.78,68.74,104.08,68.70,104.17,68.67,104.25,68.70,104.12,68.64,103.95,68.59,103.80,68.55,103.75,68.61,103.67,68.65,103.53,68.61,103.33,68.55,103.42,68.45,103.58,68.42,103.78,68.42,103.78,68.41,103.65,68.39,103.50,68.35,103.35,68.38,103.35,68.40,103.40,68.42,103.47
RZ_2464601_13567,null,null,50,0,2,68.42,103.53,68.40,103.53,68.38,103.75,68.34,103.97,68.25,104.15,68.19,104.10,68.17,104.05,68.21,104.03,68.22,103.97,68.15,103.75,68.11,103.58,68.11,103.40,68.16,103.53,68.10,103.58,68.01,103.60,67.96,103.15,67.99,102.72,68.01,102.38,68.00,102.42,67.95,102.50,67.89,102.55,67.83,102.58,67.83,102.60,67.88,102.60,67.92,102.70,67.99,102.80,67.99,102.90,67.99,103.08,67.91,103.25,67.85,103.47,67.79,103.53,67.76,103.65,67.75,103.70,67.75,103.65,67.76,103.53,67.72,103.38,67.67,103.33,67.62,103.30,67.62,103.30,67.64,103.35,67.64,103.30,67.58,103.25,67.51,103.25,67.44,103.38,67.42,103.47,67.44,103.45,67.42,103.42,67.42,103.25,67.42,103.15,67.39,103.12
RZ_2464601_13568,null,null,50,0,2,67.34,103.28,67.30,103.35,67.26,103.30,67.24,103.25,67.20,103.17,67.20,103.12,67.21,103.00,67.21,102.92,67.21,102.80,67.21,102.75,67.21,103.20,67.21,103.70,67.21,104.12,67.22,104.03,67.24,103.88,67.24,103.72,67.24,103.47,67.22,103.25,67.19,103.10,67.12,103.05,67.09,103.03,67.08,102.90,67.06,102.88,67.04,102.90,66.99,103.00,66.95,103.28,66.92,103.47,66.92,103.58,66.94,103.53,66.91,103.38,66.88,103.28,66.81,103.12,66.80,103.10,66.80,103.10,66.80,103.22,66.80,103.35,66.72,103.60,66.66,103.75,66.64,103.88,66.69,103.85,66.72,103.75,66.72,103.55,66.71,103.33,66.70,103.30,66.70,103.38,66.70,103.45,66.69,103.45,66.60,103.40,66.51,103.38,66.44,103.35
RZ_2464601_13569,null,null,51,0,2,66.42,103.38,66.42,103.40,66.41,103.45,66.41,103.55,66.42,103.62,66.42,103.53,66.39,103.40,66.40,103.33,66.39,103.38,66.39,103.45,66.35,103.47,66.33,103.67,66.33,103.88,66.30,104.17,66.20,104.25,66.12,104.10,66.12,103.83,66.20,103.53,66.25,103.47,66.19,103.28,66.10,103.08,66.05,102.85,66.03,102.80,66.03,103.05,66.01,103.35,66.01,103.65,66.01,103.78,66.00,103.85,66.01,103.80,66.05,103.67,66.04,103.53,66.01,103.53,65.97,103.53,65.96,103.62,65.95,103.72,65.92,103.83,65.89,103.70,65.85,103.58,65.83,103.47,65.80,103.50,65.79,103.60,65.78,103.67,65.72,103.67,65.67,103.60,65.66,103.62,65.69,103.67,65.72,103.72,65.74,103.72,65.74,103.70,65.75,103.70,65.75,103.70
RZ_2464601_13570,null,null,50,0,2,65.72,103.62,65.66,103.45,65.62,103.30,65.60,103.22,65.62,103.25,65.56,103.28,65.50,103.28,65.44,103.28,65.44,103.40,65.45,103.47,65.45,103.55,65.49,103.58,65.51,103.62,65.51,103.67,65.49,103.70,65.47,103.70,65.36,103.72,65.24,103.75,65.11,103.90,65.11,104.00,65.09,104.10,65.08,104.05,65.06,103.85,65.08,103.62,65.09,103.38,65.08,103.62,65.06,103.92,65.06,104.22,65.08,104.30,65.06,104.38,65.05,104.25,65.04,104.05,65.00,104.00,64.97,104.12,64.97,104.10,65.00,103.95,65.03,103.80,65.03,103.80,65.04,103.80,65.05,103.83,65.03,103.83,64.96,103.83,64.92,103.83,64.91,104.08,64.89,104.33,64.88,104.53,64.86,104.50,64.85,104.28,64.81,104.17,64.78,104.17
RZ_2464601_13571,null,null,50,0,2,64.72,104.35,64.75,104.28,64.79,104.10,64.81,103.85,64.81,103.78,64.81,103.67,64.78,103.62,64.72,103.70,64.67,103.80,64.67,103.95,64.66,103.95,64.65,103.83,64.65,103.70,64.69,103.55,64.71,103.75,64.64,103.97,64.53,104.05,64.41,103.95,64.40,103.78,64.30,103.70,64.17,103.92,63.90,104.22,63.62,104.50,63.23,104.62,62.86,105.03,62.44,105.60,62.05,106.08,61.50,106.28,60.88,106.28,60.14,106.25,59.59,106.28,59.08,106.33,58.76,106.72,58.48,107.12,58.21,107.50,57.96,107.53,57.56,107.60,57.31,107.70,57.02,107.88,56.80,108.00,56.59,108.10,56.40,108.28,56.39,108.65,56.27,109.03,56.21,109.22,56.14,109.15,56.16,109.08,56.11,109.00,56.09,108.97,56.15,108.95
RZ_2464601_13572,null,null,50,0,2,56.24,109.08,56.34,109.17,56.36,109.08,56.35,108.83,56.33,108.58,56.26,108.38,56.23,108.20,56.17,108.03,56.16,108.03,56.16,108.05,56.16,108.35,56.06,108.65,55.95,108.88,55.85,108.80,55.84,108.72,55.81,108.72,55.67,108.72,55.55,108.72,55.44,108.65,55.44,108.53,55.44,108.45,55.45,108.45,55.45,108.50,55.45,108.50,55.36,108.53,55.27,108.55,55.20,108.70,55.20,108.83,55.21,108.85,55.24,108.75,55.25,108.65,55.24,108.67,55.23,108.70,55.23,108.70,55.20,108.67,55.17,108.53,55.15,108.42,55.16,108.30,55.17,108.33,55.16,108.35,55.14,108.50,55.11,108.55,55.09,108.55,55.08,108.50,55.06,108.53,55.10,108.47,55.14,108.42,55.15,108.35,55.11,108.33,55.00,108.28
RZ_2464601_13573,null,null,50,0,2,54.90,108.28,54.84,108.30,54.85,108.42,54.88,108.55,54.88,108.67,54.83,108.67,54.76,108.72,54.74,108.78,54.79,108.75,54.84,108.67,54.83,108.60,54.76,108.50,54.69,108.35,54.64,108.20,54.65,108.12,54.65,108.35,54.69,108.60,54.73,108.67,54.67,108.55,54.59,108.47,54.48,108.58,54.48,108.60,54.48,108.60,54.51,108.67,54.55,108.65,54.61,108.40,54.64,108.08,54.61,108.15,54.55,108.35,54.48,108.58,54.48,108.55,54.50,108.38,54.52,108.35,54.51,108.47,54.46,108.78,54.41,108.85,54.36,108.78,54.35,108.72,54.33,108.80,54.33,108.85,54.34,108.65,54.36,108.42,54.38,108.25,54.39,108.35,54.30,108.55,54.20,108.65,54.19,108.62,54.26,108.35,54.31,108.12,54.30,108.10
RZ_2464601_13574,null,null,50,0,2,54.31,108.20,54.36,108.15,54.36,108.05,54.33,107.88,54.26,107.83,54.23,108.00,54.19,108.20,54.17,108.45,54.17,108.45,54.16,108.45,54.15,108.55,54.14,108.67,54.15,108.78,54.17,108.72,54.19,108.70,54.21,108.62,54.21,108.58,54.23,108.50,54.21,108.47,54.23,108.17,54.23,107.88,54.12,107.72,54.00,107.95,53.91,108.17,53.94,108.22,53.92,108.17,53.90,108.20,53.86,108.33,53.85,108.42,53.92,108.47,54.01,108.42,54.08,108.53,54.06,108.65,54.02,108.72,53.98,108.67,53.92,108.83,53.89,109.03,53.83,109.22,53.79,109.25,53.75,109.00,53.76,108.75,53.77,108.53,53.77,108.55,53.75,108.65,53.74,108.72,53.71,108.72,53.71,108.53,53.75,108.33,53.81,108.20,53.86,108.12
RZ_2464601_13575,null,null,51,0,2,53.86,108.10,53.85,108.10,53.86,108.12,53.85,108.28,53.84,108.45,53.84,108.53,53.83,108.42,53.81,108.47,53.80,108.55,53.83,108.62,53.85,108.72,53.85,108.85,53.83,108.90,53.81,108.80,53.83,108.78,53.80,108.83,53.79,108.90,53.79,108.83,53.79,108.78,53.74,108.80,53.62,108.88,53.50,108.95,53.42,108.95,53.50,108.97,53.60,108.97,53.70,108.95,53.73,108.88,53.71,108.80,53.69,108.80,53.64,108.83,53.58,108.85,53.50,108.85,53.49,108.90,53.52,108.92,53.55,109.10,53.54,109.25,53.50,109.38,53.48,109.38,53.45,109.12,53.45,108.88,53.46,108.62,53.49,108.55,53.51,108.50,53.46,108.72,53.42,109.03,53.40,109.05,53.44,108.78,53.45,108.53,53.44,108.40,53.42,108.30,53.40,108.15
RZ_2464601_13576,null,null,50,0,2,53.38,108.15,53.38,108.15,53.38,108.22,53.40,108.33,53.42,108.42,53.39,108.58,53.34,108.67,53.29,108.70,53.30,108.60,53.31,108.58,53.31,108.65,53.30,108.75,53.30,108.85,53.30,108.67,53.31,108.45,53.35,108.17,53.35,108.15,53.34,108.00,53.30,107.90,53.23,108.25,53.16,108.67,53.11,109.12,53.11,109.15,53.14,109.08,53.15,109.00,53.16,108.92,53.17,108.92,53.17,108.90,53.19,108.90,53.19,108.95,53.21,108.97,53.25,108.92,53.24,108.85,53.19,108.62,53.11,108.45,53.09,108.62,53.09,108.95,53.11,109.12,53.14,108.95,53.15,108.85,53.14,108.90,53.16,108.78,53.17,108.62,53.12,108.47,53.10,108.45,53.06,108.40,53.14,108.38,53.16,108.40,53.19,108.40,53.15,108.40
RZ_2464601_13577,null,null,49,0,2,53.09,108.62,53.04,108.83,53.01,109.03,52.98,108.88,52.94,108.72,52.90,108.62,52.90,108.62,52.92,108.83,52.95,109.03,52.96,109.30,52.94,109.35,52.92,109.55,52.92,109.67,52.94,109.58,52.95,109.42,52.95,109.28,52.98,109.28,53.00,109.20,52.95,109.15,52.88,109.20,52.81,109.20,52.81,109.20,52.79,109.20,52.76,109.20,52.77,108.75,52.81,108.33,52.83,108.15,52.80,108.40,52.79,108.42,52.80,108.20,52.79,108.33,52.81,108.70,52.83,109.03,52.85,108.97,52.81,108.80,52.77,108.67,52.77,108.55,52.77,108.78,52.76,109.00,52.71,109.17,52.70,109.12,52.70,109.05,52.67,109.00,52.64,109.00,52.64,109.00,52.66,109.00,52.70,109.00,52.70,109.00,52.71,108.88
RZ_2464601_13578,null,null,50,0,2,52.70,108.60,52.77,108.30,52.81,108.25,52.80,108.35,52.70,108.42,52.60,108.53,52.61,108.62,52.61,108.80,52.64,108.88,52.64,108.95,52.66,108.85,52.67,108.75,52.67,108.70,52.61,108.75,52.58,108.62,52.58,108.47,52.62,108.33,52.67,108.30,52.71,108.28,52.67,108.20,52.60,108.12,52.52,108.15,52.54,108.20,52.55,108.22,52.52,108.38,52.49,108.60,52.46,108.85,52.48,108.65,52.44,108.47,52.40,108.38,52.36,108.53,52.39,108.67,52.42,108.78,52.44,108.75,52.38,108.62,52.31,108.40,52.25,108.33,52.26,108.22,52.29,108.22,52.30,108.25,52.30,108.30,52.27,108.33,52.26,108.28,52.30,108.22,52.31,108.38,52.33,108.55,52.30,108.65,52.34,108.55,52.40,108.10,52.41,107.72
RZ_2464601_13579,null,null,50,0,2,52.38,107.30,52.31,107.25,52.29,107.35,52.26,107.50,52.25,107.55,52.29,107.42,52.29,107.60,52.31,107.95,52.31,108.28,52.33,108.30,52.33,108.60,52.31,108.90,52.17,109.20,52.06,109.20,51.96,109.03,51.96,108.83,51.96,108.55,51.94,108.35,51.94,108.20,51.94,108.40,51.95,108.70,51.99,109.00,51.98,108.95,51.99,108.80,51.98,108.70,52.00,108.65,52.00,108.70,51.99,108.70,51.99,108.67,52.05,108.67,52.11,108.67,52.15,108.67,52.10,108.65,52.05,108.60,52.02,108.50,52.04,108.40,52.05,108.35,52.11,108.35,52.17,108.15,52.15,107.95,52.09,108.08,52.01,108.40,52.02,108.67,52.05,108.65,52.04,108.60,52.02,108.65,52.00,108.72,52.01,108.80,52.01,108.78,52.01,108.67
RZ_2464601_13580,null,null,50,0,2,51.99,108.65,51.95,108.65,51.94,108.72,51.95,108.67,51.95,108.88,51.95,109.08,51.96,109.00,51.99,108.60,52.01,108.17,52.02,108.00,52.04,107.97,51.99,108.05,51.92,108.20,51.86,108.55,51.85,108.75,51.83,108.92,51.75,108.83,51.69,108.67,51.66,108.58,51.67,108.53,51.64,108.50,51.59,108.50,51.59,108.30,51.56,108.08,51.54,107.85,51.54,107.90,51.59,107.97,51.65,108.08,51.65,108.05,51.65,107.95,51.66,107.85,51.70,107.83,51.71,107.78,51.69,107.92,51.62,108.12,51.62,108.17,51.66,108.03,51.73,107.88,51.76,107.67,51.75,107.53,51.70,107.55,51.64,107.78,51.56,107.85,51.50,107.70,51.42,107.53,51.41,107.50,51.46,107.45,51.51,107.53,51.54,107.67,51.48,107.80
RZ_2464601_13581,null,null,50,0,2,51.42,107.85,51.41,107.83,51.41,107.80,51.40,107.85,51.38,108.03,51.35,108.22,51.34,108.35,51.34,108.25,51.34,108.12,51.39,108.00,51.42,107.97,51.44,108.00,51.35,108.03,51.27,108.03,51.26,108.00,51.29,107.58,51.33,107.15,51.35,106.75,51.39,106.72,51.40,107.35,51.41,108.00,51.29,108.47,51.21,108.15,51.14,107.92,51.16,107.92,51.16,108.10,51.19,107.92,51.20,107.70,51.21,107.40,51.24,107.38,51.25,107.33,51.25,107.42,51.24,107.53,51.21,107.62,51.21,107.60,51.20,107.58,51.15,107.55,51.10,107.50,51.08,107.40,51.09,107.38,51.10,107.25,51.10,107.17,51.12,107.35,51.14,107.58,51.08,107.80,51.00,107.80,50.91,107.80,50.90,107.92,50.90,108.05,50.91,108.17
RZ_2464601_13582,null,null,50,0,2,50.94,108.17,50.94,108.15,50.99,108.10,51.04,108.03,50.95,107.97,50.83,107.97,50.73,107.97,50.73,107.95,50.76,107.55,50.77,107.15,50.76,106.90,50.71,107.05,50.66,107.35,50.66,107.50,50.66,107.53,50.69,107.42,50.73,107.30,50.74,107.33,50.73,107.38,50.70,107.35,50.69,107.28,50.69,107.20,50.69,107.20,50.69,107.20,50.61,107.38,50.55,107.58,50.49,107.83,50.49,107.85,50.50,107.88,50.50,107.85,50.50,107.72,50.49,107.65,50.50,107.58,50.51,107.30,50.52,107.03,50.54,106.95,50.52,107.15,50.51,107.38,50.51,107.42,50.52,107.47,50.54,107.42,50.55,107.35,50.55,107.28,50.56,107.17,50.58,107.10,50.58,106.92,50.56,106.75,50.55,106.58,50.51,106.92,50.44,107.35
RZ_2464601_13583,null,null,50,0,2,50.38,107.78,50.39,107.70,50.42,107.60,50.46,107.65,50.45,107.90,50.44,108.17,50.44,108.40,50.46,108.47,50.50,108.30,50.55,108.00,50.54,107.70,50.50,107.67,50.45,107.67,50.38,107.70,50.31,107.72,50.29,107.72,50.34,107.70,50.39,107.65,50.42,107.60,50.44,107.58,50.49,107.47,50.52,107.40,50.52,107.42,50.49,107.53,50.46,107.62,50.46,107.62,50.45,107.60,50.44,107.58,50.44,107.60,50.46,107.65,50.50,107.67,50.50,107.65,50.49,107.62,50.48,107.67,50.46,107.75,50.46,107.72,50.46,107.65,50.40,107.58,50.34,107.58,50.33,107.58,50.39,107.58,50.44,107.60,50.42,107.70,50.44,107.80,50.46,107.80,50.45,107.72,50.38,107.65,50.30,107.50,50.33,107.35,50.39,107.20
RZ_2464601_13584,null,null,50,0,2,50.42,107.30,50.38,107.25,50.34,107.22,50.29,107.28,50.27,107.45,50.27,107.65,50.29,107.55,50.30,107.38,50.30,107.20,50.27,107.17,50.24,107.25,50.21,107.35,50.20,107.42,50.20,107.38,50.20,107.28,50.25,107.17,50.29,107.25,50.35,107.30,50.36,107.60,50.33,107.85,50.30,108.10,50.26,108.05,50.27,108.03,50.29,107.90,50.29,107.80,50.31,107.65,50.31,107.60,50.29,107.30,50.27,107.05,50.26,107.03,50.26,107.22,50.16,107.40,50.06,107.50,49.99,107.58,50.02,107.45,50.04,107.20,50.02,106.97,49.99,106.97,49.95,107.25,49.98,107.55,49.98,107.72,49.99,107.65,49.95,107.55,49.95,107.62,49.96,107.67,49.98,107.72,49.99,107.67,49.99,107.62,49.99,107.53,49.96,107.45
RZ_2464601_13585,null,null,50,0,2,49.95,107.40,49.95,107.42,49.92,107.42,49.88,107.33,49.88,107.10,49.89,106.90,49.94,106.72,49.95,106.65,49.94,106.88,49.90,107.15,49.86,107.42,49.89,107.35,49.92,107.20,49.96,107.08,49.96,107.08,49.91,107.12,49.86,107.22,49.81,107.30,49.76,107.38,49.73,107.35,49.70,107.33,49.69,107.40,49.71,107.58,49.75,107.72,49.79,107.55,49.79,107.28,49.77,106.97,49.76,106.92,49.74,106.88,49.74,106.97,49.74,107.10,49.71,107.20,49.70,107.15,49.66,107.15,49.65,107.10,49.70,107.08,49.77,107.05,49.85,107.05,49.83,107.00,49.79,106.95,49.77,106.95,49.79,106.92,49.83,106.90,49.77,107.08,49.74,107.28,49.70,107.38,49.74,107.28,49.73,107.03,49.73,106.90,49.71,106.75
RZ_2464601_13586,null,null,51,0,2,49.73,106.75,49.73,106.72,49.74,106.70,49.73,106.67,49.71,106.97,49.69,107.28,49.69,107.67,49.70,107.75,49.73,107.55,49.74,107.28,49.75,107.05,49.73,107.10,49.70,107.20,49.66,107.47,49.62,107.70,49.62,107.70,49.65,107.60,49.67,107.58,49.67,107.72,49.60,107.90,49.52,108.00,49.45,107.75,49.48,107.40,49.48,107.12,49.46,107.17,49.46,107.25,49.46,107.25,49.45,107.25,49.41,107.28,49.42,107.35,49.45,107.40,49.48,107.50,49.39,107.53,49.30,107.58,49.23,107.60,49.21,107.67,49.21,107.75,49.23,107.42,49.25,107.03,49.29,106.62,49.31,106.62,49.36,106.65,49.42,106.65,49.49,106.75,49.52,106.88,49.51,107.03,49.42,107.08,49.34,106.95,49.25,106.80,49.26,106.70,49.29,106.78
RZ_2464601_13587,null,null,49,0,2,49.26,106.83,49.21,106.80,49.20,106.80,49.21,106.80,49.24,106.70,49.25,106.58,49.24,106.42,49.23,106.47,49.20,106.50,49.20,106.55,49.20,106.55,49.20,106.55,49.21,106.55,49.24,106.42,49.25,106.33,49.24,106.25,49.23,106.30,49.20,106.38,49.26,106.42,49.31,106.42,49.35,106.30,49.34,106.08,49.33,105.85,49.26,105.85,49.19,106.03,49.10,106.42,49.09,106.72,49.09,106.83,49.10,106.70,49.10,106.58,49.10,106.33,49.12,105.85,49.14,105.40,49.10,105.80,49.06,106.35,49.02,106.72,49.01,106.53,49.08,106.33,49.12,106.45,49.17,106.58,49.16,106.53,49.16,106.33,49.15,106.20,49.12,106.25,49.05,106.42,48.98,106.55,48.91,106.78,48.88,106.88,48.85,106.95
RZ_2464601_13588,null,null,50,0,2,48.83,106.90,48.84,106.80,48.80,106.72,48.79,106.70,48.79,106.75,48.80,106.83,48.84,106.88,48.90,106.88,48.98,106.72,48.94,106.55,48.88,106.35,48.81,106.35,48.85,106.35,48.89,106.33,48.90,106.30,48.91,106.22,48.91,106.15,48.88,106.10,48.83,106.08,48.79,106.20,48.80,106.33,48.84,106.40,48.86,106.28,48.89,106.12,48.88,106.05,48.84,106.17,48.77,106.30,48.70,106.25,48.66,106.12,48.64,106.00,48.64,106.05,48.65,106.05,48.67,106.05,48.71,105.67,48.74,105.30,48.74,105.03,48.71,105.22,48.70,105.50,48.69,105.72,48.69,105.83,48.71,105.83,48.76,105.62,48.79,105.45,48.76,105.53,48.71,105.75,48.66,106.05,48.65,106.12,48.65,106.10,48.60,106.05,48.55,105.97
RZ_2464601_13589,null,null,50,0,2,48.48,106.00,48.46,106.00,48.45,105.97,48.51,105.95,48.59,105.90,48.58,105.90,48.49,105.88,48.42,105.85,48.45,105.85,48.46,106.05,48.46,106.25,48.44,106.58,48.41,106.67,48.40,106.38,48.42,105.95,48.49,105.67,48.54,105.80,48.52,105.62,48.46,105.35,48.41,105.05,48.42,105.08,48.44,105.08,48.45,105.08,48.45,105.10,48.46,105.15,48.46,105.20,48.48,105.20,48.48,105.17,48.48,105.22,48.48,105.28,48.48,105.33,48.48,105.30,48.48,105.30,48.45,105.35,48.42,105.42,48.40,105.62,48.40,105.78,48.41,105.92,48.40,105.92,48.35,105.92,48.31,105.95,48.31,105.88,48.34,105.75,48.38,105.58,48.41,105.45,48.44,105.33,48.44,105.25,48.41,105.25,48.35,105.17,48.30,105.08
RZ_2464601_13590,null,null,50,0,2,48.29,104.90,48.29,104.80,48.30,104.65,48.30,104.58,48.27,104.92,48.29,105.35,48.31,105.60,48.35,105.42,48.35,105.20,48.30,105.10,48.25,105.08,48.20,105.20,48.16,105.38,48.11,105.58,48.06,105.67,48.08,105.42,48.10,105.05,48.09,104.67,48.06,104.78,48.02,104.88,48.04,104.70,48.01,104.40,47.99,104.22,47.96,104.45,47.94,104.70,47.92,104.80,47.92,104.80,47.91,104.80,47.91,104.72,47.91,104.62,47.92,104.50,47.92,104.47,47.88,104.62,47.81,104.78,47.79,104.70,47.84,104.60,47.90,104.45,47.94,104.47,47.95,104.50,47.90,104.55,47.85,104.55,47.80,104.45,47.79,104.38,47.86,104.45,47.95,104.53,48.01,104.58,47.99,104.58,47.94,104.58,47.92,104.55,47.92,104.62
RZ_2464601_13591,null,null,50,0,2,47.92,104.70,47.95,104.75,47.96,104.72,47.94,104.70,47.89,104.67,47.86,104.67,47.90,104.62,47.94,104.58,47.94,104.53,47.91,104.58,47.89,104.62,47.90,104.33,47.91,103.97,47.91,103.65,47.90,103.72,47.90,103.85,47.91,104.00,47.88,104.17,47.80,104.30,47.74,104.38,47.74,104.40,47.75,104.40,47.80,104.33,47.85,104.22,47.91,104.03,47.95,103.80,47.94,103.58,47.92,103.60,47.91,103.78,47.89,104.10,47.83,104.30,47.80,104.42,47.77,104.40,47.81,104.38,47.83,104.28,47.85,104.17,47.86,103.97,47.88,103.85,47.85,103.72,47.79,103.85,47.70,104.08,47.69,104.33,47.71,104.35,47.73,104.25,47.71,103.97,47.74,103.70,47.77,103.60,47.77,103.65,47.76,103.85,47.76,103.90
RZ_2464601_13592,null,null,50,0,2,47.75,103.95,47.75,103.88,47.75,103.95,47.71,104.03,47.66,104.08,47.61,104.12,47.65,104.15,47.70,104.12,47.75,104.15,47.71,104.17,47.69,104.22,47.69,104.20,47.73,104.10,47.73,104.08,47.73,104.03,47.70,104.15,47.73,104.25,47.74,104.38,47.77,104.20,47.80,104.03,47.79,103.75,47.74,103.65,47.69,103.58,47.66,103.60,47.65,103.60,47.69,103.58,47.73,103.58,47.69,103.55,47.62,103.60,47.56,103.62,47.58,103.67,47.59,103.58,47.60,103.50,47.61,103.38,47.61,103.35,47.55,103.30,47.49,103.25,47.45,103.22,47.46,103.28,47.45,103.45,47.44,103.47,47.46,103.50,47.50,103.38,47.50,103.38,47.48,103.35,47.45,103.35,47.54,103.33,47.60,103.60,47.56,103.88,47.45,104.00
RZ_2464601_13593,null,null,50,0,2,47.34,103.85,47.34,103.67,47.34,103.55,47.33,103.55,47.33,103.60,47.31,103.75,47.33,103.60,47.35,103.38,47.39,103.17,47.42,102.92,47.46,102.75,47.46,102.95,47.46,103.30,47.48,103.62,47.45,103.58,47.35,103.55,47.25,103.58,47.24,103.67,47.24,103.88,47.25,104.00,47.26,103.97,47.29,103.72,47.30,103.55,47.29,103.53,47.25,103.62,47.25,103.15,47.24,102.62,47.21,102.17,47.17,102.35,47.10,102.80,47.08,103.15,47.17,103.03,47.30,102.62,47.40,102.70,47.39,103.17,47.35,103.62,47.29,103.55,47.24,103.28,47.21,103.03,47.24,102.83,47.25,102.83,47.19,102.85,47.12,102.90,47.09,102.88,47.14,102.85,47.19,102.72,47.23,102.65,47.20,102.62,47.16,102.67,47.10,103.00
RZ_2464601_13594,null,null,50,0,2,47.06,103.28,47.09,103.22,47.12,102.92,47.16,102.72,47.12,102.85,47.11,103.00,47.12,103.08,47.16,102.97,47.19,102.88,47.20,102.65,47.20,102.55,47.21,102.45,47.24,102.50,47.26,102.55,47.20,102.62,47.12,102.58,47.05,102.50,47.08,102.20,47.11,102.03,47.14,101.90,47.14,102.00,47.11,102.25,47.06,102.72,47.02,103.12,47.01,103.30,47.04,103.08,47.05,102.72,47.08,102.50,47.09,102.28,47.10,102.17,47.14,102.33,47.16,102.50,47.19,102.65,47.20,102.28,47.21,101.95,47.20,102.05,47.19,102.40,47.17,102.70,47.20,102.62,47.15,102.45,47.06,102.35,46.96,102.25,46.98,102.20,47.05,102.15,47.11,102.12,47.11,102.17,47.10,102.22,47.09,102.22,47.10,102.15,47.15,102.03
RZ_2464601_13595,null,null,50,0,2,47.19,101.92,47.21,102.00,47.20,102.17,47.20,102.35,47.21,102.45,47.23,102.53,47.21,102.72,47.20,102.85,47.20,102.60,47.23,102.28,47.26,101.92,47.30,102.03,47.29,102.12,47.24,102.40,47.20,102.53,47.19,102.60,47.20,102.53,47.17,102.58,47.15,102.70,47.10,102.92,47.08,103.20,47.05,103.45,47.00,103.22,46.96,102.88,46.94,102.50,47.00,102.53,47.06,102.55,47.06,102.72,47.05,102.88,47.08,102.78,47.15,102.50,47.17,102.22,47.14,102.25,47.06,102.35,47.01,102.33,47.00,102.28,47.04,102.17,47.05,102.30,47.02,102.42,47.00,102.55,46.99,102.58,46.98,102.67,46.95,102.72,46.99,102.88,47.02,102.95,47.09,102.83,47.11,102.53,47.14,102.20,47.14,102.15,47.09,102.20
RZ_2464601_13596,null,null,50,0,2,47.02,102.20,47.05,102.15,47.12,102.28,47.15,102.65,47.02,103.00,46.91,103.15,46.83,103.05,46.83,102.78,46.94,102.50,47.05,102.25,47.17,102.15,47.21,102.00,47.23,101.85,47.21,102.03,47.19,102.30,47.23,102.28,47.29,101.97,47.16,101.97,47.00,102.25,46.95,102.55,47.08,102.58,47.12,102.58,47.05,102.67,46.96,102.78,46.95,102.78,46.92,102.67,46.91,102.58,46.89,102.75,46.88,102.92,46.90,102.50,46.92,101.90,47.00,101.25,47.02,101.17,47.05,101.12,47.06,101.20,47.06,101.25,47.08,101.30,47.04,101.67,46.99,102.08,46.92,102.50,46.92,102.53,46.91,102.53,46.91,102.47,46.92,102.42,46.90,102.47,46.88,102.58,46.86,102.67,46.88,102.70,46.90,102.65,46.92,102.58
RZ_2464601_13597,null,null,49,0,2,46.94,102.53,46.94,102.47,46.96,102.40,46.99,102.35,47.00,102.30,46.99,102.28,46.96,102.25,46.96,102.15,46.96,102.10,46.98,102.05,46.98,102.05,46.99,102.03,46.99,101.95,46.99,101.88,46.98,102.00,46.91,102.28,46.85,102.58,46.79,102.80,46.84,103.03,46.92,103.15,47.04,103.05,47.26,102.85,47.60,102.88,48.02,103.00,48.56,102.88,49.12,102.62,49.91,102.40,50.75,102.42,51.70,102.20,52.54,101.85,53.24,101.38,54.02,101.05,54.89,100.45,55.91,99.58,56.83,98.45,57.75,97.80,58.51,97.55,59.25,97.62,59.98,97.12,60.58,96.62,61.23,95.80,61.94,95.45,62.94,94.90,64.08,94.10,65.00,93.20,65.95,92.28,66.86,91.90,67.89,91.25,68.92,90.65
RZ_2464601_13598,null,null,51,0,2,69.69,89.60,70.66,88.35,71.42,87.20,72.51,86.53,73.28,85.33,74.26,84.15,75.20,82.97,76.05,82.83,76.71,82.47,77.14,80.97,77.76,79.65,78.35,78.50,79.06,78.00,79.74,76.83,80.46,75.40,81.14,74.30,81.86,73.90,82.53,72.85,83.09,71.92,83.53,70.95,83.88,70.20,84.31,69.15,84.69,67.97,85.01,67.17,85.19,66.58,85.46,66.10,85.76,65.92,86.14,65.88,86.34,65.30,86.60,64.72,86.84,63.95,87.05,63.85,87.12,63.75,87.17,63.10,87.17,62.35,87.09,61.58,86.97,61.52,86.86,61.50,86.70,60.92,86.51,60.35,86.34,60.10,86.22,60.42,86.15,60.75,86.10,60.67,86.11,60.60,86.11,60.55,86.10,60.60,86.11,60.60,86.12,60.58,86.14,60.65,86.11,60.95
RZ_2464601_13599,null,null,49,0,2,86.03,61.25,85.95,61.42,85.84,61.50,85.78,61.58,85.59,61.42,85.45,61.10,85.35,60.80,85.38,60.92,85.38,61.10,85.35,61.35,85.30,61.42,85.28,61.42,85.25,61.33,85.26,61.17,85.28,61.10,85.26,61.02,85.16,61.00,85.08,61.05,84.99,61.12,84.95,61.17,84.91,61.30,84.84,61.80,84.76,62.30,84.72,62.23,84.75,61.80,84.74,61.62,84.71,61.88,84.66,62.23,84.65,62.30,84.64,62.35,84.59,62.35,84.54,62.40,84.53,62.48,84.55,62.50,84.59,62.45,84.59,62.23,84.54,62.02,84.46,62.17,84.39,62.35,84.39,62.38,84.44,62.23,84.49,62.30,84.47,62.50,84.40,62.67,84.33,62.73,84.33,62.70,84.29,62.77,84.24,62.83,84.20,62.90
RZ_2464601_13600,null,null,50,0,2,84.21,62.85,84.21,62.77,84.21,62.80,84.24,62.83,84.26,62.77,84.30,62.70,84.30,62.62,84.30,62.70,84.29,62.77,84.22,63.00,84.15,63.17,84.09,63.30,84.09,63.23,84.09,63.12,84.14,63.02,84.17,62.98,84.19,63.02,84.14,63.08,84.08,63.12,84.03,63.27,83.99,63.42,83.96,63.25,83.95,62.95,83.95,62.70,83.95,62.75,83.94,62.80,83.92,62.83,83.92,62.80,83.92,62.77,83.90,62.75,83.88,62.83,83.85,62.90,83.85,63.08,83.86,63.20,83.88,63.35,83.88,63.45,83.85,63.55,83.83,63.58,83.80,63.58,83.76,63.52,83.74,63.55,83.74,63.58,83.72,63.48,83.74,63.30,83.75,63.27,83.75,63.25,83.71,63.25,83.67,63.12,83.64,63.12,83.62,63.12
RZ_2464601_13601,null,null,51,0,2,83.61,63.05,83.61,62.98,83.60,63.27,83.59,63.65,83.59,63.85,83.60,63.67,83.60,63.62,83.58,63.73,83.54,63.75,83.50,63.67,83.55,63.60,83.61,63.60,83.70,63.65,83.71,63.70,83.70,63.70,83.67,63.67,83.64,63.65,83.62,63.48,83.61,63.27,83.61,63.15,83.62,63.25,83.69,63.38,83.74,63.45,83.79,63.30,83.80,63.12,83.75,62.85,83.69,62.77,83.60,62.85,83.59,63.05,83.58,63.23,83.59,63.23,83.59,63.40,83.58,63.58,83.54,63.65,83.51,63.50,83.49,63.40,83.46,63.42,83.44,63.42,83.44,63.25,83.47,63.05,83.54,62.92,83.59,62.98,83.60,63.23,83.58,63.45,83.54,63.67,83.50,63.70,83.45,63.73,83.40,63.77,83.36,63.83,83.38,63.88,83.40,63.88
RZ_2464601_13602,null,null,49,0,2,83.40,63.88,83.40,63.88,83.39,63.88,83.38,63.92,83.36,63.98,83.35,63.70,83.35,63.40,83.33,63.15,83.30,63.17,83.34,63.20,83.38,63.35,83.41,63.52,83.39,63.55,83.38,63.42,83.38,63.33,83.38,63.38,83.38,63.42,83.40,63.45,83.42,63.42,83.42,63.42,83.40,63.42,83.38,63.40,83.38,63.35,83.38,63.30,83.36,63.27,83.35,63.25,83.31,63.27,83.22,63.48,83.15,63.65,83.19,63.77,83.26,63.70,83.34,63.67,83.35,63.70,83.36,63.67,83.34,63.67,83.33,63.67,83.31,63.67,83.31,63.62,83.30,63.62,83.28,63.62,83.26,63.73,83.28,63.75,83.33,63.67,83.35,63.58,83.38,63.65,83.36,64.05,83.35,64.38,83.39,64.42,83.44,64.28
RZ_2464601_13603,null,null,50,0,2,83.42,64.20,83.40,64.20,83.38,63.98,83.39,63.77,83.35,63.62,83.30,63.75,83.31,63.75,83.31,63.75,83.26,63.67,83.22,63.73,83.14,63.80,83.10,63.92,83.06,64.03,83.06,64.10,83.10,64.05,83.14,64.03,83.16,64.00,83.15,64.00,83.14,64.00,83.12,63.83,83.11,63.65,83.09,63.77,83.05,64.05,83.04,64.33,83.09,64.22,83.15,64.12,83.20,63.95,83.21,63.85,83.19,63.73,83.16,63.65,83.14,63.62,83.12,63.75,83.09,63.90,83.04,64.03,83.00,64.08,83.03,64.08,83.04,64.08,83.04,63.92,83.04,63.80,83.04,63.70,83.06,63.77,83.04,63.85,83.00,63.98,82.92,64.03,82.91,63.83,82.71,63.58,82.41,63.33,82.01,63.33,81.47,63.35,80.81,63.35
RZ_2464601_13604,null,null,50,0,2,79.95,63.30,78.96,63.25,78.00,63.08,76.72,62.98,75.70,62.98,74.33,63.05,73.16,63.20,71.89,63.20,70.54,63.15,69.22,63.10,67.64,63.35,66.11,63.60,64.49,63.85,63.01,63.92,61.48,63.98,60.01,63.92,58.51,63.77,57.23,63.65,55.98,63.58,54.55,63.38,53.09,62.98,51.59,62.50,50.20,62.08,48.80,61.52,47.54,61.05,46.54,60.55,45.59,60.40,44.58,60.25,43.85,60.20,43.33,60.12,43.11,60.15,42.90,60.33,42.86,60.48,42.85,60.50,42.86,60.40,42.84,60.83,42.76,61.30,42.66,61.65,42.44,61.45,42.15,61.20,41.75,61.08,41.51,61.02,41.25,61.05,41.06,60.83,40.85,60.60,40.77,60.40,40.83,60.30,40.94,60.12,41.06,59.95,41.26,59.73
RZ_2464601_13605,null,null,50,0,2,41.48,59.60,41.70,59.48,41.80,59.60,41.84,59.73,41.85,59.83,41.76,59.80,41.70,59.65,41.64,59.52,41.66,59.42,41.67,59.40,41.70,59.27,41.71,59.05,41.71,58.88,41.64,59.08,41.56,59.40,41.55,59.12,41.61,58.52,41.65,58.25,41.61,58.60,41.60,58.83,41.61,58.83,41.64,58.80,41.66,58.75,41.71,58.60,41.75,58.48,41.75,58.58,41.74,58.67,41.74,58.80,41.76,58.85,41.80,58.95,41.80,59.02,41.84,59.05,41.88,58.90,41.90,58.83,41.86,58.83,41.77,58.95,41.69,58.98,41.67,58.95,41.70,59.02,41.73,59.12,41.76,58.95,41.77,58.70,41.81,58.45,41.83,58.50,41.86,58.62,41.86,58.83,41.86,58.98,41.86,59.08,41.88,59.15,41.88,59.20
RZ_2464601_13606,null,null,50,0,2,41.89,59.27,41.92,59.15,41.95,58.92,41.96,58.70,41.94,58.67,41.95,58.77,41.99,58.92,42.02,58.90,42.09,58.85,42.14,58.77,42.20,58.88,42.20,58.98,42.17,59.05,42.14,59.05,42.14,58.92,42.16,58.85,42.14,58.73,42.10,58.73,42.12,58.75,42.17,58.83,42.24,58.88,42.25,58.83,42.26,58.80,42.27,58.75,42.29,58.73,42.36,58.65,42.46,58.42,42.55,58.27,42.55,58.20,42.51,58.27,42.46,58.33,42.40,58.35,42.35,58.40,42.27,58.42,42.24,58.42,42.20,58.38,42.21,58.55,42.25,58.73,42.27,58.88,42.34,58.80,42.36,58.65,42.40,58.50,42.49,58.42,42.58,58.42,42.65,58.45,42.62,58.55,42.49,58.62,42.35,58.83,42.29,58.95,42.34,59.05
RZ_2464601_13607,null,null,51,0,2,42.38,59.00,42.36,58.90,42.35,58.83,42.36,58.77,42.39,58.58,42.41,58.38,42.44,58.17,42.46,58.17,42.46,58.35,42.50,58.50,42.52,58.58,42.50,58.50,42.44,58.45,42.40,58.42,42.49,58.35,42.58,58.27,42.62,58.20,42.61,58.20,42.59,58.35,42.56,58.42,42.55,58.42,42.54,58.30,42.52,58.25,42.51,58.27,42.51,58.33,42.55,58.17,42.58,58.05,42.59,57.92,42.52,58.00,42.48,58.12,42.49,58.20,42.54,58.25,42.58,58.30,42.55,58.33,42.54,58.35,42.54,58.35,42.55,58.17,42.55,57.98,42.56,57.95,42.58,58.08,42.56,58.23,42.52,58.20,42.49,58.20,42.56,58.17,42.64,58.17,42.67,58.17,42.62,58.05,42.58,57.95,42.52,57.88,42.50,57.90,42.49,57.90
RZ_2464601_13608,null,null,50,0,2,42.52,57.73,42.54,57.52,42.52,57.40,42.48,57.50,42.44,57.58,42.40,57.70,42.40,57.77,42.39,57.88,42.40,57.92,42.45,57.98,42.52,58.00,42.60,57.98,42.59,57.95,42.55,57.80,42.48,57.67,42.46,57.55,42.44,57.67,42.41,57.92,42.41,58.17,42.44,58.08,42.49,57.85,42.52,57.65,42.51,57.75,42.50,57.80,42.49,57.85,42.49,57.77,42.51,57.73,42.55,57.67,42.59,57.67,42.60,57.62,42.60,57.60,42.60,57.42,42.60,57.33,42.60,57.23,42.58,57.45,42.55,57.62,42.55,57.38,42.56,56.95,42.56,56.83,42.52,57.12,42.46,57.55,42.44,57.67,42.44,57.55,42.49,57.30,42.52,57.05,42.55,57.08,42.58,57.10,42.51,57.15,42.42,57.20,42.31,57.17
RZ_2464601_13609,null,null,50,0,2,42.30,57.12,42.34,57.27,42.42,57.62,42.50,57.95,42.49,57.70,42.46,57.35,42.41,57.00,42.40,57.05,42.39,57.33,42.40,57.58,42.42,57.58,42.45,57.35,42.46,57.27,42.48,57.45,42.49,57.62,42.48,57.65,42.45,57.65,42.40,57.67,42.36,57.65,42.34,57.65,42.33,57.83,42.33,58.02,42.49,58.25,42.69,58.27,43.12,58.40,43.61,58.60,44.27,58.77,44.98,58.88,46.02,58.90,47.25,58.98,48.70,59.25,50.16,59.48,51.66,59.70,53.17,59.77,54.58,59.75,55.77,59.70,56.89,59.42,57.89,59.25,59.01,59.00,59.96,58.88,60.66,58.75,61.21,58.50,61.77,58.38,62.31,58.27,62.83,58.33,63.34,58.42,63.89,58.55,64.55,58.70,65.20,58.83,65.92,58.98
RZ_2464601_13610,null,null,51,0,2,66.66,59.10,67.41,59.17,68.17,59.17,68.88,58.85,69.41,58.55,69.71,58.38,69.81,58.50,69.84,58.62,69.80,58.62,69.69,58.40,69.46,58.17,69.14,57.92,68.72,57.90,68.41,57.88,68.14,57.95,68.00,58.02,67.85,58.00,67.80,57.95,67.75,58.00,67.70,58.15,67.69,58.30,67.69,58.35,67.69,58.33,67.70,58.30,67.67,58.50,67.65,58.75,67.60,59.05,67.56,59.12,67.53,59.02,67.36,58.85,67.16,58.77,66.89,58.85,66.75,58.95,66.69,58.95,66.69,58.92,66.69,58.95,66.66,59.00,66.65,59.10,66.64,59.17,66.61,59.42,66.60,59.65,66.61,59.52,66.61,59.23,66.61,58.88,66.56,58.83,66.50,58.77,66.46,58.80,66.45,58.92,66.39,59.02,66.31,59.12,66.25,59.10
RZ_2464601_13611,null,null,50,0,2,66.24,59.08,66.20,59.02,66.17,59.10,66.19,59.15,66.15,59.20,66.11,59.23,66.08,59.25,66.08,59.27,66.09,59.27,66.10,59.15,66.10,59.02,66.08,59.12,66.04,59.33,66.01,59.48,65.94,59.45,65.86,59.42,65.81,59.40,65.84,59.30,65.86,59.20,65.81,59.10,65.78,59.02,65.81,59.12,65.90,59.30,65.99,59.52,66.03,59.62,66.06,59.50,66.08,59.30,66.04,59.35,65.95,59.58,65.90,59.80,65.91,59.65,65.95,59.48,66.00,59.33,65.95,59.33,65.90,59.35,65.86,59.33,65.86,59.30,65.80,59.33,65.74,59.38,65.76,59.42,65.84,59.60,65.91,59.77,65.90,59.90,65.90,59.88,65.89,59.83,65.88,59.85,65.88,59.73,65.89,59.62,65.90,59.52,65.90,59.60
RZ_2464601_13612,null,null,49,0,2,65.88,59.70,65.84,59.80,65.80,59.75,65.79,59.70,65.80,59.65,65.85,59.62,65.86,59.60,65.88,59.50,65.84,59.45,65.81,59.55,65.80,59.73,65.78,59.98,65.78,60.10,65.79,60.05,65.81,59.98,65.83,59.98,65.80,60.42,65.74,60.83,65.71,61.02,65.74,60.60,65.79,60.17,65.83,60.30,65.85,60.70,65.83,61.05,65.79,61.10,65.74,61.17,65.66,61.30,65.60,61.17,65.53,61.08,65.50,61.05,65.47,61.12,65.45,61.17,65.45,61.08,65.35,60.85,65.20,60.73,65.06,60.65,65.01,60.40,64.97,60.10,64.95,59.55,64.90,59.33,65.03,59.10,65.16,59.02,65.30,58.92,65.67,62.12,66.79,69.65,67.81,79.72,68.28,91.50,67.86,102.40,68.04,121.35
RZ_2464601_13613,null,null,50,0,2,69.19,138.50,70.45,152.47,71.25,155.60,71.25,155.60
RZ_2464601_13614,null,null,50,0,2,null
RZ_2464601_13615,null,null,51,0,2,73.35,160.75,73.35,160.75,74.24,158.43,75.21,155.30,76.36,149.90,76.92,140.32,77.53,128.07,78.19,118.22,78.60,113.05,78.92,109.15,78.90,104.80,78.79,101.60,78.41,98.42,77.71,95.58,77.16,91.28,76.46,89.20,76.20,86.12,75.50,81.83,75.22,76.65,75.04,72.67,75.29,69.88,75.53,67.08,75.64,64.38,75.38,63.58,75.08,63.70,74.51,64.22,74.08,64.88,73.64,65.53,73.47,65.00,73.47,64.30,73.59,63.60,73.74,62.95,73.90,62.30,73.92,61.67,74.11,61.55,74.29,61.27,74.34,60.33,74.14,59.48,73.90,59.58,73.76,60.40,73.69,61.27,73.64,61.48,73.58,62.02,73.50,63.02,73.41,63.95,73.34,64.47,73.31,64.38
RZ_2464601_13616,null,null,50,0,2,73.31,64.25,73.31,64.00,73.29,63.88,73.19,64.30,73.08,64.90,73.01,65.47,73.04,65.53,73.06,65.58,73.05,65.65,73.04,65.70,73.09,65.72,73.17,65.70,73.28,65.67,73.28,65.67,73.29,65.70,73.29,65.75,73.29,65.80,73.30,65.67,73.30,65.38,73.31,65.08,73.35,64.88,73.36,64.80,73.39,64.72,73.36,64.65,73.35,64.62,73.31,64.65,73.29,64.67,73.29,64.67,73.33,64.72,73.36,64.78,73.38,64.95,73.36,65.10,73.34,65.15,73.33,65.05,73.30,65.12,73.26,65.30,73.26,65.45,73.29,65.47,73.29,65.62,73.26,65.80,73.24,65.55,73.24,65.12,73.16,65.15,73.09,65.60,73.04,66.05,73.10,66.05,73.16,65.88,73.17,65.67,73.15,65.62,73.12,65.78
RZ_2464601_13617,null,null,49,0,2,73.15,65.92,73.22,65.92,73.30,66.10,73.25,66.28,73.14,66.58,73.11,66.83,73.17,67.08,73.28,66.67,73.29,66.17,73.28,65.85,73.24,66.03,73.21,66.20,73.21,66.20,73.22,66.17,73.22,66.17,73.24,66.20,73.20,66.20,73.15,66.17,73.10,66.20,73.12,66.28,73.17,66.17,73.22,66.00,73.17,65.85,73.11,65.83,73.14,65.80,73.21,65.75,73.31,65.75,73.33,65.80,73.35,65.78,73.35,65.70,73.34,65.62,73.29,65.67,73.24,65.92,73.20,66.20,73.24,66.42,73.28,66.42,73.30,66.28,73.30,66.08,73.29,65.88,73.29,65.90,73.28,65.95,73.25,66.03,73.24,66.05,73.22,66.08,73.24,66.10,73.29,66.00,73.33,65.90,73.36,65.90,73.38,65.97
RZ_2464601_13618,null,null,50,0,2,73.38,66.03,73.35,66.00,73.34,65.85,73.36,65.72,73.39,65.60,73.39,65.58,73.34,65.53,73.29,65.60,73.28,65.80,73.29,66.00,73.30,66.10,73.29,66.15,73.28,66.28,73.28,66.38,73.28,66.20,73.28,65.95,73.26,65.92,73.30,66.12,73.33,66.20,73.31,66.05,73.26,65.92,73.20,65.97,73.19,66.08,73.17,66.15,73.16,66.15,73.16,66.15,73.17,66.22,73.22,66.30,73.28,66.30,73.34,66.28,73.36,66.22,73.30,65.97,73.21,65.72,73.12,65.58,73.15,65.67,73.16,65.72,73.17,65.72,73.16,65.75,73.17,65.78,73.24,65.92,73.28,66.08,73.26,66.20,73.20,66.15,73.17,66.10,73.17,66.10,73.20,66.08,73.15,66.05,73.06,66.03,72.96,66.08,72.99,66.10
RZ_2464601_13619,null,null,50,0,2,73.08,66.15,73.12,66.20,73.10,66.22,73.09,66.25,73.09,66.25,73.06,66.15,73.05,66.05,73.06,65.95,73.11,65.92,73.17,65.92,73.21,65.90,73.20,65.78,73.19,65.65,73.17,65.62,73.11,65.72,73.04,65.80,72.97,65.78,73.00,65.78,73.01,65.78,73.01,65.75,73.06,65.70,73.12,65.65,73.17,65.75,73.14,65.90,73.11,65.92,73.10,65.83,73.15,65.67,73.16,65.60,73.15,65.72,73.20,65.92,73.28,65.88,73.38,65.65,73.40,65.62,73.40,65.83,73.29,66.08,73.16,66.08,73.12,66.10,73.20,66.08,73.21,66.03,73.14,66.08,73.06,66.17,73.08,66.28,73.15,66.10,73.24,66.05,73.26,65.97,73.24,66.15,73.22,66.15,73.17,66.15,73.11,66.15,73.11,66.03
RZ_2464601_13620,null,null,50,0,2,73.16,65.88,73.21,65.80,73.22,65.80,73.24,65.75,73.28,65.62,73.31,65.53,73.36,65.62,73.40,65.80,73.42,65.95,73.42,65.95,73.21,65.75,72.95,65.55,72.62,65.53,72.38,65.72,72.00,65.90,71.30,65.88,70.67,65.88,69.74,65.92,68.79,66.00,67.47,66.00,66.22,65.90,65.16,65.78,64.17,65.72,63.10,65.78,61.81,65.88,60.40,65.92,59.08,65.95,57.79,65.95,56.45,65.95,55.14,66.00,53.77,65.97,52.94,65.97,51.98,65.90,51.44,65.90,50.81,65.90,50.56,66.08,50.34,66.38,50.17,66.67,50.17,66.85,50.20,67.20,50.31,67.50,50.41,67.75,50.49,67.70,50.44,67.47,50.33,66.90,50.17,66.35,49.99,65.97,49.74,65.88,49.48,65.80,49.31,65.25
RZ_2464601_13621,null,null,51,0,2,49.27,64.78,49.30,64.33,49.33,64.38,49.38,64.55,49.45,64.75,49.55,64.95,49.70,65.05,49.84,65.17,49.98,65.25,50.04,65.28,50.14,65.15,50.20,65.03,50.27,65.00,50.31,65.05,50.34,64.90,50.24,64.65,50.11,64.62,49.95,64.80,49.92,64.67,49.91,64.35,49.90,64.20,49.89,64.35,49.95,64.53,50.02,64.58,50.08,64.53,50.05,64.42,50.04,64.30,50.01,64.22,49.98,64.22,49.95,64.12,49.91,64.05,49.89,64.17,49.85,64.38,49.84,64.25,49.89,63.95,49.95,63.62,50.04,63.50,50.08,63.40,50.12,63.20,50.15,63.10,50.14,63.27,50.12,63.52,50.12,63.77,50.17,63.70,50.23,63.62,50.25,63.58,50.16,63.62,50.08,63.70,50.02,63.80,50.06,63.90,50.12,63.98
RZ_2464601_13622,null,null,50,0,2,50.14,64.17,50.15,64.38,50.15,64.45,50.16,64.28,50.16,64.10,50.15,64.05,50.16,63.90,50.16,63.73,50.16,63.52,50.17,63.50,50.16,63.52,50.12,63.62,50.14,63.73,50.17,63.67,50.25,63.55,50.27,63.40,50.33,63.40,50.31,63.85,50.23,64.33,50.08,64.70,49.98,64.55,49.96,64.35,49.98,64.25,49.99,64.22,50.00,64.10,50.02,64.00,50.06,63.85,50.08,63.80,50.08,63.95,50.08,64.17,50.08,64.40,50.08,64.38,50.08,64.35,50.04,64.47,50.01,64.60,50.04,64.80,50.08,64.90,50.14,64.72,50.16,64.47,50.21,64.25,50.25,64.28,50.25,64.33,50.21,64.38,50.17,64.38,50.16,64.38,50.19,64.40,50.23,64.33,50.24,64.22,50.23,64.12,50.19,64.08
RZ_2464601_13623,null,null,50,0,2,50.17,63.95,50.19,63.80,50.20,63.85,50.20,64.00,50.14,64.12,50.09,64.08,50.06,63.75,50.11,63.45,50.21,63.15,50.27,63.17,50.31,63.50,50.27,63.83,50.26,64.05,50.27,63.92,50.27,63.83,50.24,64.10,50.23,64.42,50.20,64.75,50.20,64.78,50.23,64.40,50.20,64.03,50.17,63.65,50.12,63.70,50.14,63.73,50.14,63.67,50.14,63.62,50.15,63.45,50.19,63.33,50.21,63.17,50.19,63.23,50.14,63.30,50.08,63.35,50.06,63.27,50.08,63.20,50.09,63.42,50.10,63.70,50.10,64.03,50.11,64.03,50.14,64.03,50.15,64.00,50.16,63.80,50.16,63.62,50.15,63.77,50.12,64.12,50.14,64.40,50.17,64.33,50.23,63.98,50.25,63.65,50.26,63.35,50.23,63.58
RZ_2464601_13624,null,null,50,0,2,50.21,63.77,50.26,63.77,50.33,63.55,50.41,63.38,50.42,63.52,50.34,63.65,50.24,63.67,50.15,63.58,50.15,63.67,50.16,63.83,50.17,63.95,50.17,63.92,50.16,63.90,50.16,63.80,50.17,63.73,50.16,63.67,50.14,63.67,50.23,63.50,50.33,63.33,50.33,63.38,50.24,63.48,50.14,63.60,50.12,63.60,50.11,63.73,50.10,63.88,50.11,63.83,50.12,63.73,50.12,63.62,50.12,63.60,50.11,63.67,50.11,63.75,50.10,63.80,50.08,63.77,50.06,63.80,50.06,63.83,50.12,63.88,50.21,63.67,50.26,63.48,50.25,63.27,50.20,63.25,50.20,63.23,50.20,63.23,50.21,63.23,50.21,63.20,50.23,63.17,50.19,63.45,50.17,63.73,50.16,64.00,50.20,63.60,50.25,63.20
RZ_2464601_13625,null,null,51,0,2,50.30,62.92,50.29,63.10,50.26,63.27,50.25,63.25,50.26,63.10,50.25,62.95,50.19,62.92,50.11,62.92,50.06,62.92,50.04,62.95,50.01,63.02,50.02,63.10,50.09,63.12,50.34,63.15,50.66,63.17,51.08,63.20,51.65,63.33,52.49,63.50,53.55,63.67,54.67,63.80,55.86,63.83,57.05,64.05,58.33,64.25,59.55,64.40,60.95,64.38,62.49,64.12,63.90,63.90,65.21,63.60,66.24,63.50,67.26,63.38,68.33,63.35,69.31,63.33,70.51,62.90,71.51,62.48,72.60,62.05,73.42,62.02,74.20,62.05,74.97,61.90,75.54,61.73,76.20,61.52,76.64,61.45,77.14,61.12,77.34,60.88,77.53,60.67,77.64,60.75,77.80,60.40,77.89,60.05,77.96,59.70,77.97,59.70,78.06,59.48,78.17,59.08
RZ_2464601_13626,null,null,50,0,2,78.31,58.70,78.33,58.52,78.26,58.50,78.16,58.48,78.05,58.42,77.91,58.40,77.78,58.40,77.62,58.35,77.44,58.30,77.26,58.60,77.06,59.15,76.90,59.73,76.80,59.95,76.74,59.83,76.74,59.67,76.66,59.60,76.47,59.73,76.31,59.85,76.16,59.92,76.12,60.02,76.09,60.20,76.08,60.40,76.04,60.48,75.97,60.48,75.88,60.48,75.80,60.48,75.74,60.48,75.72,60.48,75.69,60.52,75.67,60.60,75.64,60.65,75.61,60.65,75.60,60.73,75.51,60.83,75.41,60.92,75.31,60.77,75.30,60.67,75.29,60.55,75.29,60.62,75.29,60.75,75.30,60.85,75.29,60.92,75.25,61.00,75.22,61.08,75.24,61.08,75.25,61.02,75.26,60.98,75.22,60.77,75.19,60.55,75.17,60.50
RZ_2464601_13627,null,null,50,0,2,75.22,60.73,75.28,60.88,75.26,60.77,75.26,60.60,75.25,60.48,75.25,60.38,75.25,60.40,75.22,60.25,75.20,60.10,75.20,60.15,75.20,60.42,75.14,60.70,75.08,60.65,75.03,60.52,75.06,60.42,75.09,60.45,75.11,60.48,75.11,60.60,75.11,60.70,75.10,60.80,75.12,60.73,75.14,60.70,75.15,60.70,75.14,60.52,75.15,60.30,75.11,60.38,75.06,60.70,75.00,61.02,74.99,61.02,74.95,60.85,74.91,60.67,74.92,60.42,74.97,60.33,74.96,60.25,74.90,60.25,74.85,60.20,74.86,60.15,74.92,60.08,74.99,60.08,75.03,60.15,74.99,60.25,74.96,60.33,74.96,60.40,74.95,60.55,74.91,60.70,74.85,60.65,74.79,60.55,74.72,60.42,74.75,60.42,74.81,60.50
RZ_2464601_13628,null,null,50,0,2,74.86,60.55,74.84,60.65,74.83,60.67,74.81,60.70,74.84,60.65,74.86,60.50,74.89,60.35,74.90,60.25,74.90,60.25,74.92,60.25,74.95,60.25,74.97,60.25,74.96,60.12,74.96,59.88,74.96,59.62,74.95,59.50,74.92,59.80,74.89,60.12,74.86,60.45,74.81,60.45,74.78,60.35,74.75,60.23,74.79,60.02,74.83,59.90,74.88,59.75,74.88,59.88,74.86,60.08,74.86,60.25,74.88,60.27,74.88,60.27,74.81,60.35,74.75,60.42,74.72,60.55,74.71,60.60,74.72,60.42,74.72,60.17,74.74,59.92,74.75,59.88,74.78,59.90,74.78,59.92,74.74,59.95,74.70,59.95,74.70,60.00,74.75,60.05,74.76,60.08,74.74,59.98,74.67,59.75,74.65,59.55,74.62,59.45,74.62,59.40
RZ_2464601_13629,null,null,50,0,2,74.62,59.30,74.66,59.27,74.70,59.38,74.71,59.42,74.69,59.45,74.66,59.42,74.66,59.48,74.67,59.45,74.69,59.42,74.71,59.40,74.72,59.48,74.70,59.48,74.67,59.45,74.70,59.40,74.75,59.42,74.80,59.48,74.80,59.50,74.81,59.52,74.81,59.55,74.84,59.70,74.85,59.75,74.88,59.73,74.89,59.58,74.89,59.50,74.76,59.73,74.65,59.95,74.53,60.15,74.53,60.08,74.53,59.95,74.55,59.77,74.59,59.65,74.65,59.62,74.69,59.67,74.75,59.67,74.76,59.58,74.78,59.48,74.76,59.48,74.75,59.62,74.74,59.77,74.76,59.90,74.83,60.33,74.89,60.75,74.91,61.12,74.91,61.12,74.90,61.08,74.65,60.80,74.38,60.50,73.95,60.05,73.62,59.75,73.10,59.42
RZ_2464601_13630,null,null,50,0,2,72.54,59.02,71.99,58.50,71.51,58.02,70.83,57.38,70.12,56.52,69.24,55.67,68.62,54.55,67.91,53.85,67.31,53.15,66.55,52.73,65.65,52.12,64.66,51.48,63.79,51.20,62.81,50.80,61.84,50.40,60.84,49.88,59.76,49.65,59.02,49.42,58.11,49.42,57.46,49.45,56.85,48.83,56.39,48.17,56.10,46.83,55.70,46.10,55.44,44.62,55.24,43.58,54.92,42.55,54.54,41.60,54.01,40.90,53.52,40.05,52.94,39.65,52.48,39.02,52.06,38.58,51.76,38.23,51.52,37.98,51.42,37.42,51.59,37.00,51.74,36.70,51.98,36.75,52.12,36.42,52.29,36.10,52.54,35.77,52.74,35.67,52.89,35.52,52.84,35.17,52.76,34.92,52.60,34.65,52.50,34.30,52.35,33.75,52.15,33.23
RZ_2464601_13631,null,null,51,0,2,51.88,33.15,51.69,33.38,51.62,33.70,51.62,33.83,51.61,33.92,51.60,33.95,51.61,33.73,51.64,33.50,51.67,33.27,51.76,33.23,51.89,33.15,52.01,33.10,52.08,33.10,52.08,33.12,52.12,33.15,52.19,33.15,52.29,33.08,52.34,33.00,52.25,32.95,52.12,32.98,52.08,33.02,52.15,33.12,52.15,33.15,52.08,33.08,52.10,32.92,52.21,32.77,52.31,32.70,52.31,32.75,52.34,32.80,52.38,32.88,52.41,32.90,52.42,32.95,52.42,33.08,52.42,33.20,52.42,33.25,52.40,33.25,52.39,33.20,52.41,33.20,52.44,33.20,52.46,33.25,52.45,33.33,52.44,33.35,52.42,33.35,52.41,33.38,52.38,33.40,52.34,33.38,52.39,33.33,52.45,33.27,52.49,33.45,52.48,33.62,52.45,33.70
RZ_2464601_13632,null,null,50,0,2,52.44,33.52,52.41,33.33,52.36,33.30,52.35,33.35,52.34,33.40,52.39,33.38,52.42,33.40,52.46,33.45,52.46,33.48,52.46,33.45,52.44,33.42,52.41,33.40,52.45,33.40,52.51,33.40,52.55,33.55,52.52,33.70,52.54,33.67,52.56,33.52,52.55,33.38,52.51,33.48,52.48,33.58,52.49,33.50,52.46,33.33,52.42,33.17,52.41,33.17,52.44,33.17,52.46,33.17,52.45,33.05,52.44,32.98,52.40,33.05,52.39,33.17,52.41,33.27,52.46,33.20,52.51,33.17,52.50,33.05,52.48,32.95,52.46,32.77,52.48,32.70,52.49,32.55,52.54,32.48,52.54,32.73,52.55,33.02,52.52,33.35,52.54,33.35,52.54,33.48,52.54,33.60,52.54,33.65,52.56,33.48,52.61,33.30,52.65,33.15
RZ_2464601_13633,null,null,50,0,2,52.67,33.10,52.67,33.33,52.69,33.60,52.70,33.70,52.69,33.52,52.65,33.35,52.60,33.35,52.61,33.33,52.62,33.27,52.62,33.23,52.64,33.20,52.65,33.17,52.62,33.15,52.60,33.10,52.55,33.00,52.55,32.90,52.54,32.85,52.52,32.92,52.56,33.00,52.59,33.12,52.62,33.27,52.60,33.40,52.59,33.52,52.59,33.58,52.61,33.40,52.64,33.20,52.62,33.02,52.58,33.10,52.51,33.35,52.49,33.55,52.50,33.62,52.51,33.58,52.52,33.50,52.52,33.55,52.52,33.55,52.51,33.55,52.51,33.55,52.51,33.52,52.56,33.50,52.64,33.50,52.70,33.52,52.71,33.60,52.74,33.58,52.75,33.52,52.74,33.40,52.70,33.38,52.70,33.40,52.69,33.58,52.69,33.77,52.70,33.48
RZ_2464601_13634,null,null,50,0,2,52.73,33.05,52.66,32.88,52.56,33.25,52.46,33.60,52.46,33.67,52.52,33.52,52.60,33.38,52.61,33.23,52.58,33.23,52.55,33.27,52.58,33.38,52.61,33.48,52.64,33.42,52.66,33.33,52.69,33.23,52.69,33.38,52.65,33.65,52.58,33.90,52.52,34.00,52.51,33.98,52.52,33.92,52.52,33.95,52.50,34.00,52.50,33.88,52.51,33.77,52.54,33.70,52.54,33.83,52.54,33.85,52.55,33.95,52.58,34.02,52.59,33.98,52.62,33.83,52.67,33.58,52.69,33.48,52.65,33.40,52.61,33.40,52.58,33.40,52.54,33.40,52.52,33.42,52.55,33.35,52.58,33.25,52.56,33.42,52.55,33.70,52.56,33.60,52.58,33.23,52.55,32.85,52.49,32.83,52.45,33.15,52.46,33.45,52.48,33.70
RZ_2464601_13635,null,null,50,0,2,52.52,33.58,52.55,33.38,52.59,33.25,52.58,33.17,52.58,33.20,52.56,33.23,52.58,33.25,52.59,33.33,52.55,33.45,52.50,33.62,52.49,33.77,52.56,33.55,52.56,33.23,52.51,33.02,52.42,33.27,52.36,33.48,52.33,33.55,52.30,33.50,52.33,33.33,52.38,33.08,52.44,32.85,52.49,32.90,52.52,33.02,52.54,33.30,52.50,33.50,52.45,33.55,52.41,33.45,52.42,33.35,52.42,33.38,52.42,33.45,52.45,33.50,52.49,33.42,52.48,33.38,52.44,33.30,52.45,33.15,52.50,33.02,52.58,33.05,52.58,33.20,52.59,33.35,52.56,33.35,52.56,33.38,52.55,33.38,52.56,33.48,52.56,33.58,52.54,33.75,52.50,33.85,52.50,33.77,52.54,33.60,52.59,33.42,52.61,33.48
RZ_2464601_13636,null,null,51,0,2,52.64,33.50,52.66,33.48,52.70,33.33,52.71,33.17,52.70,33.12,52.67,33.12,52.64,33.17,52.61,33.20,52.59,33.17,52.58,33.15,52.58,33.15,52.59,33.10,52.51,33.05,52.42,32.92,52.45,32.85,52.58,32.85,52.67,32.95,52.67,32.98,52.67,32.98,52.69,32.88,52.65,32.80,52.60,32.90,52.56,33.05,52.55,33.20,52.50,33.08,52.44,32.88,52.39,32.65,52.40,32.65,52.40,33.08,52.54,33.52,52.67,33.88,52.99,33.90,53.35,33.92,53.84,34.00,54.41,34.25,55.17,34.80,56.08,35.65,57.04,36.35,58.04,36.83,59.20,37.12,60.44,37.90,61.60,38.80,62.61,39.75,63.60,40.23,64.42,40.88,65.21,41.48,65.99,42.10,66.97,42.35,67.89,42.62,68.78,43.02,69.55,43.42
RZ_2464601_13637,null,null,50,0,2,70.44,43.62,71.11,44.08,71.67,44.50,72.21,45.17,72.74,45.90,73.12,46.62,73.46,47.80,73.90,48.52,74.39,49.90,74.71,50.62,74.99,51.40,75.30,51.98,75.66,52.58,75.95,53.20,76.12,53.45,76.46,53.62,76.72,53.70,77.01,53.73,77.08,53.60,77.22,53.52,77.34,53.42,77.41,53.20,77.34,52.83,77.26,52.42,77.11,52.27,76.94,52.17,76.72,52.15,76.59,52.12,76.53,52.15,76.49,52.15,76.46,52.15,76.45,52.27,76.42,52.38,76.40,52.48,76.35,52.75,76.34,53.05,76.31,53.35,76.30,53.35,76.26,53.35,76.16,53.35,76.08,53.30,75.96,53.27,75.94,53.25,75.91,53.15,75.88,53.08,75.78,52.92,75.66,52.85,75.60,52.77,75.56,52.75,75.44,52.75
RZ_2464601_13638,null,null,49,0,2,75.33,52.73,75.24,52.73,75.28,52.88,75.30,53.05,75.30,53.33,75.29,53.60,75.26,53.88,75.28,53.70,75.29,53.50,75.30,53.30,75.30,53.35,75.30,53.27,75.29,53.12,75.20,53.02,75.12,52.95,75.08,52.90,75.09,52.85,75.08,52.70,75.04,52.60,75.00,52.52,74.95,52.55,74.91,52.60,74.96,52.75,75.05,53.02,75.14,53.27,75.08,53.45,75.01,53.48,74.95,53.33,74.96,53.10,74.97,52.85,74.97,52.77,74.96,52.62,74.96,52.45,74.99,52.27,75.01,52.17,75.01,52.12,75.01,52.35,75.01,52.62,75.01,52.90,75.01,52.90,75.01,52.88,75.01,52.83,75.01,52.83,75.00,52.88,75.03,52.90,75.06,52.90,75.10,52.88,75.00,52.88,74.89,52.85
RZ_2464601_13639,null,null,50,0,2,74.86,52.83,74.95,52.77,75.04,52.73,75.04,52.67,74.95,52.75,74.85,52.83,74.75,52.90,74.75,53.00,74.75,53.10,74.80,53.25,74.86,53.30,74.90,53.25,74.89,53.05,74.83,52.83,74.79,52.77,74.78,52.85,74.81,52.67,74.85,52.42,74.86,52.23,74.85,52.48,74.79,52.73,74.75,52.75,74.71,52.58,74.72,52.40,74.81,52.48,74.90,52.60,74.97,52.70,74.96,52.80,74.96,52.83,74.95,52.88,74.94,52.88,74.91,52.92,74.89,52.98,74.86,52.83,74.85,52.60,74.84,52.35,74.85,52.27,74.86,52.23,74.90,52.20,74.92,52.17,74.94,52.17,74.92,52.35,74.91,52.52,74.91,52.73,74.94,52.73,74.91,52.67,74.86,52.62,74.81,52.58,74.84,52.58,74.88,52.52
RZ_2464601_13640,null,null,50,0,2,74.90,52.48,74.90,52.45,74.92,52.50,74.95,52.55,75.01,52.62,75.05,52.65,75.05,52.70,75.01,52.67,75.03,52.38,75.05,52.08,75.11,51.77,75.12,51.73,75.05,51.85,74.96,52.05,74.85,52.15,74.84,52.02,74.88,51.90,74.92,51.88,74.92,51.85,74.86,51.90,74.85,52.15,74.88,52.40,74.90,52.58,74.89,52.30,74.90,52.02,74.89,51.88,74.85,52.02,74.86,52.23,74.91,52.27,74.97,52.30,75.01,52.27,75.03,52.38,75.03,52.50,75.00,52.55,74.99,52.45,75.00,52.27,75.01,52.17,75.03,52.10,75.01,52.12,75.00,52.17,75.01,52.08,75.03,51.95,75.03,51.85,75.04,51.92,75.06,52.08,75.05,52.20,75.01,52.15,74.96,51.98,74.95,51.80,74.91,51.85
RZ_2464601_13641,null,null,51,0,2,74.88,51.90,74.86,51.92,74.86,51.92,74.85,51.95,74.85,51.95,74.86,51.95,74.86,51.98,74.86,52.00,74.86,52.02,74.90,52.00,74.92,51.98,74.89,51.92,74.84,51.88,74.79,51.88,74.80,51.80,74.89,51.73,74.99,51.48,74.99,51.27,74.90,51.33,74.83,51.70,74.81,52.05,74.83,52.12,74.81,52.17,74.89,52.27,74.96,52.40,74.94,52.25,74.84,52.12,74.75,52.00,74.75,52.00,74.78,51.98,74.81,51.98,74.85,51.98,74.90,51.98,74.94,51.98,74.97,51.98,74.97,51.98,74.96,51.90,74.92,51.83,74.90,51.70,74.90,51.62,74.92,51.52,74.92,51.48,74.92,51.48,74.91,51.50,74.90,51.55,74.91,51.55,74.90,51.77,74.86,52.02,74.84,52.25,74.85,52.27,74.85,52.35
RZ_2464601_13642,null,null,50,0,2,74.85,52.42,74.84,52.35,74.83,52.25,74.81,52.15,74.79,52.12,74.78,51.80,74.79,51.48,74.79,51.48,74.78,51.80,74.75,52.17,74.75,52.23,74.74,52.17,74.71,52.02,74.71,51.85,74.72,51.77,74.78,51.88,74.81,52.00,74.81,52.17,74.76,52.20,74.72,52.05,74.71,51.95,74.71,51.90,74.70,52.08,74.67,52.02,74.66,51.80,74.64,51.58,74.65,51.55,74.65,51.62,74.66,51.55,74.69,51.40,74.71,51.33,74.71,51.42,74.71,51.52,74.70,51.70,74.70,51.85,74.71,52.10,74.72,52.20,74.75,52.20,74.74,52.12,74.72,52.05,74.72,51.77,74.79,51.45,74.85,51.12,74.89,51.12,74.85,51.23,74.78,51.42,74.71,51.58,74.78,51.70,74.88,51.73,74.90,51.70
RZ_2464601_13643,null,null,50,0,2,74.83,51.65,74.75,51.58,74.79,51.52,74.83,51.48,74.85,51.42,74.81,51.42,74.78,51.55,74.75,51.65,74.75,51.80,74.76,51.85,74.78,51.65,74.83,51.40,74.86,51.05,74.89,50.95,74.90,51.00,74.94,51.12,74.97,51.25,75.01,51.23,75.00,51.23,74.99,51.27,74.97,51.33,74.95,51.33,74.92,51.25,74.92,51.15,74.95,51.12,74.96,51.20,74.95,51.45,74.95,51.60,74.94,51.75,74.94,51.73,74.94,51.67,74.95,51.60,74.96,51.52,74.99,51.67,75.00,51.83,75.01,51.83,74.95,51.67,74.83,51.55,74.56,51.42,74.14,51.27,73.67,51.35,73.15,51.58,72.69,51.80,72.00,51.95,71.17,52.10,69.83,53.00,68.50,54.05,66.99,55.42,65.64,57.05,64.15,58.70
RZ_2464601_13644,null,null,50,0,2,62.55,60.45,61.12,61.90,59.42,63.23,57.73,64.88,55.70,66.35,53.76,68.55,51.88,70.47,50.15,72.33,48.19,73.83,46.19,75.17,44.30,76.60,42.81,78.03,41.59,79.25,40.44,80.53,39.39,81.20,38.38,82.20,37.38,83.00,36.40,84.08,35.27,85.25,34.16,86.25,33.23,87.15,32.36,87.42,31.52,88.20,30.64,88.75,29.82,89.75,29.15,90.58,28.40,91.47,27.74,92.20,27.02,92.78,26.46,93.30,26.10,93.85,26.00,94.12,26.05,94.05,26.11,93.60,26.23,93.10,26.68,92.92,27.20,92.55,27.84,92.20,28.43,91.30,28.93,90.72,29.29,89.97,29.39,89.80,29.44,89.95,29.45,90.28,29.34,90.60,29.10,90.58,28.90,90.50,28.74,90.45,28.66,90.58,28.57,90.72
RZ_2464601_13645,null,null,50,0,2,28.49,90.85,28.51,90.83,28.54,90.88,28.55,91.03,28.55,91.08,28.56,91.10,28.59,91.05,28.59,91.12,28.60,91.22,28.60,91.28,28.61,91.38,28.64,91.40,28.71,90.90,28.75,90.38,28.76,89.85,28.71,89.83,28.68,89.85,28.68,89.85,28.71,89.90,28.77,89.90,28.80,89.90,28.82,89.80,28.84,89.67,28.85,89.60,28.86,89.70,28.89,89.72,28.89,89.72,28.89,89.72,28.86,89.75,28.86,89.95,28.85,90.10,28.85,90.25,28.88,89.97,28.91,89.72,28.93,89.65,28.91,89.85,28.91,90.00,28.93,89.92,28.91,89.90,28.90,89.88,28.86,89.92,28.85,89.92,28.85,90.03,28.88,90.15,28.90,90.40,28.90,90.55,28.88,90.60,28.84,90.50,28.82,90.40,28.90,90.38
RZ_2464601_13646,null,null,51,0,2,29.00,90.38,29.06,90.38,29.04,90.28,29.02,90.20,29.04,90.10,29.02,90.12,29.02,90.17,29.07,90.25,29.12,90.25,29.15,90.22,29.14,90.10,29.09,89.97,29.02,89.88,29.04,89.88,29.12,89.50,29.21,89.12,29.23,89.03,29.23,89.33,29.24,89.53,29.26,89.45,29.26,89.38,29.25,89.38,29.27,89.33,29.34,89.30,29.39,89.30,29.35,89.33,29.27,89.33,29.16,89.35,29.14,89.40,29.18,89.35,29.25,89.22,29.32,89.12,29.34,89.08,29.35,89.10,29.32,89.05,29.30,88.97,29.27,88.92,29.29,89.05,29.30,89.22,29.31,89.38,29.34,89.40,29.38,89.42,29.39,89.42,29.39,89.42,29.39,89.42,29.41,89.20,29.44,89.12,29.49,89.22,29.51,89.58,29.52,89.67,29.49,89.62
RZ_2464601_13647,null,null,50,0,2,29.48,89.58,29.48,89.72,29.49,89.88,29.50,89.85,29.52,89.70,29.54,89.53,29.56,89.47,29.59,89.42,29.65,89.22,29.69,89.03,29.71,88.80,29.71,88.75,29.73,88.70,29.70,88.53,29.68,88.33,29.64,88.33,29.64,88.38,29.66,88.42,29.68,88.70,29.68,89.10,29.65,89.40,29.65,89.20,29.68,89.00,29.71,88.90,29.73,88.90,29.73,88.92,29.75,88.83,29.77,88.70,29.82,88.58,29.84,88.53,29.85,88.47,29.85,88.47,29.86,88.47,29.86,88.45,29.88,88.38,29.88,88.30,29.81,88.28,29.74,88.33,29.68,88.40,29.68,88.55,29.66,88.72,29.70,88.90,29.74,88.90,29.79,88.85,29.77,88.83,29.79,88.88,29.80,88.97,29.81,88.97,29.80,89.00,29.79,89.05
RZ_2464601_13648,null,null,49,0,2,29.79,89.12,29.82,88.75,29.82,88.33,29.82,87.88,29.80,87.83,29.82,87.88,29.82,88.12,29.81,88.38,29.80,88.38,29.81,88.15,29.80,88.05,29.77,88.12,29.76,88.12,29.77,88.05,29.79,88.00,29.79,88.08,29.69,88.15,29.59,88.08,29.49,87.92,29.46,88.03,29.59,88.25,29.88,88.60,30.29,88.78,30.82,88.97,31.61,89.00,32.60,88.97,33.84,88.42,34.85,87.85,36.15,86.80,37.33,85.83,38.60,84.92,39.75,83.85,40.74,82.70,42.01,80.65,42.95,79.17,43.92,77.78,44.51,76.70,45.23,75.72,45.76,74.30,46.19,73.40,46.55,72.20,46.94,71.67,47.45,70.67,47.94,70.05,48.50,69.20,49.12,68.53,49.71,67.95,50.25,67.78,50.74,67.65
RZ_2464601_13649,null,null,50,0,2,51.16,67.05,51.51,66.38,51.70,65.88,51.80,65.72,51.85,65.60,51.95,65.15,52.08,64.38,52.17,63.62,52.17,63.25,52.15,63.00,52.20,62.73,52.29,62.30,52.26,62.10,52.17,61.83,52.04,61.65,51.85,61.45,51.66,61.58,51.52,61.77,51.35,61.92,51.16,61.88,50.98,61.88,50.95,62.00,50.91,62.12,50.91,62.23,50.94,62.27,50.95,62.45,50.92,62.75,50.80,63.02,50.66,63.17,50.54,63.20,50.51,63.23,50.48,63.35,50.46,63.48,50.39,63.58,50.34,63.52,50.29,63.45,50.31,63.42,50.30,63.42,50.24,63.80,50.10,64.15,49.99,64.38,49.91,64.17,49.91,64.00,49.91,63.90,49.91,63.83,49.92,63.65,49.96,63.60,49.99,63.67,49.94,63.85,49.85,64.10
RZ_2464601_13650,null,null,50,0,2,49.83,64.17,49.86,64.28,49.86,63.98,49.84,63.67,49.77,63.35,49.76,63.38,49.76,63.48,49.75,63.50,49.73,63.50,49.70,63.45,49.71,63.48,49.71,63.50,49.71,63.58,49.70,63.65,49.67,63.67,49.70,63.65,49.74,63.62,49.76,63.77,49.73,63.92,49.64,64.00,49.56,63.90,49.51,63.83,49.52,63.85,49.58,63.90,49.64,63.95,49.69,64.12,49.69,64.25,49.69,64.33,49.71,64.20,49.74,64.05,49.77,63.90,49.79,63.83,49.74,63.83,49.67,63.85,49.59,63.85,49.56,63.83,49.58,63.80,49.61,63.75,49.61,63.70,49.56,63.67,49.56,63.67,49.61,63.67,49.67,63.73,49.70,63.80,49.71,63.88,49.70,63.92,49.69,63.85,49.66,63.77,49.67,63.73,49.67,63.75
RZ_2464601_13651,null,null,51,0,2,49.66,63.77,49.66,63.67,49.66,63.55,49.69,63.38,49.70,63.33,49.71,63.45,49.74,63.70,49.76,63.92,49.81,64.12,49.84,64.22,49.89,64.20,49.81,64.10,49.75,63.98,49.73,63.80,49.77,63.60,49.83,63.48,49.84,63.60,49.84,63.73,49.84,63.70,49.84,63.62,49.85,63.50,49.86,63.48,49.86,63.48,49.84,63.45,49.84,63.42,49.84,63.50,49.85,63.65,49.88,63.73,49.90,63.77,49.83,63.77,49.73,63.80,49.64,63.83,49.65,63.98,49.66,64.10,49.67,63.98,49.69,63.77,49.70,63.60,49.71,63.75,49.71,63.85,49.71,63.85,49.71,63.73,49.75,63.62,49.80,63.35,49.84,63.08,49.88,62.92,49.90,63.05,49.91,63.17,49.91,63.20,49.90,63.20,49.86,63.38,49.84,63.52
RZ_2464601_13652,null,null,50,0,2,49.77,63.67,49.73,63.73,49.73,63.80,49.81,63.65,49.89,63.58,49.92,63.50,49.92,63.65,49.90,63.67,49.90,63.45,49.90,63.20,49.91,63.05,49.91,63.12,49.91,63.23,50.00,63.30,50.09,63.38,50.16,63.27,50.11,63.12,50.06,62.83,50.04,62.67,50.04,62.55,50.01,62.98,49.99,63.40,49.96,63.58,49.96,63.27,49.99,62.95,50.00,62.90,50.02,62.85,50.06,62.77,50.10,62.67,50.14,62.58,50.15,62.55,50.17,62.58,50.21,62.70,50.25,62.88,50.24,62.95,50.16,62.98,50.09,63.00,50.06,63.02,50.12,63.08,50.19,63.10,50.21,63.10,50.17,63.15,50.14,63.23,50.15,63.38,50.17,63.45,50.16,63.42,50.14,63.30,50.10,63.15,50.11,63.08,50.12,63.05
RZ_2464601_13653,null,null,50,0,2,50.11,63.00,50.11,62.98,50.12,63.02,50.14,63.08,50.16,63.23,50.17,63.30,50.08,62.90,49.98,62.23,49.89,61.58,49.75,61.38,49.61,61.08,49.49,60.77,49.29,60.42,49.08,60.33,48.80,59.42,48.66,58.58,48.46,57.12,48.35,56.48,48.21,55.45,48.20,54.25,48.04,53.05,48.00,51.67,47.81,51.08,47.79,50.20,47.59,49.77,47.50,49.02,47.39,48.58,47.21,48.20,46.98,47.58,46.76,46.92,46.69,45.90,46.61,45.12,46.50,44.35,46.36,43.95,46.23,43.75,46.15,43.05,46.14,42.15,46.05,41.12,45.94,40.55,45.80,39.80,45.66,39.30,45.33,38.52,45.02,37.70,44.85,36.73,44.81,35.88,44.79,35.23,44.74,34.75,44.77,34.05,44.81,33.58,44.94,33.10
RZ_2464601_13654,null,null,50,0,2,45.09,32.95,45.31,32.70,45.58,32.35,45.81,31.82,46.04,31.43,46.29,31.15,46.52,31.00,46.73,30.85,46.79,30.52,46.84,30.40,46.81,30.27,46.75,30.27,46.69,30.12,46.71,29.90,46.77,29.65,46.73,29.55,46.60,29.68,46.48,29.82,46.50,29.62,46.52,29.30,46.55,29.15,46.52,29.35,46.52,29.55,46.58,29.60,46.62,29.48,46.67,29.23,46.71,28.95,46.76,29.00,46.80,29.20,46.83,29.40,46.84,29.40,46.85,29.27,46.88,29.15,46.90,29.02,46.89,29.10,46.84,29.20,46.77,29.32,46.74,29.35,46.70,29.32,46.66,29.43,46.67,29.55,46.69,29.82,46.70,29.95,46.69,29.95,46.70,29.85,46.71,29.73,46.75,30.00,46.80,30.27,46.90,30.25,46.94,29.95
RZ_2464601_13655,null,null,50,0,2,46.91,29.80,46.84,29.85,46.80,29.93,46.83,29.90,46.81,29.90,46.76,29.88,46.73,29.82,46.73,29.80,46.73,29.80,46.73,29.82,46.76,29.88,46.79,30.02,46.81,30.27,46.81,30.48,46.77,30.50,46.74,30.45,46.69,30.40,46.70,30.40,46.71,30.25,46.76,29.98,46.83,29.68,46.85,29.90,46.84,30.30,46.85,30.70,46.89,30.77,46.92,30.55,46.90,30.27,46.85,30.18,46.79,30.32,46.74,30.43,46.69,30.38,46.64,30.45,46.60,30.57,46.58,30.77,46.58,30.85,46.59,30.93,46.60,30.88,46.61,30.82,46.62,30.70,46.67,30.68,46.71,30.68,46.74,30.75,46.73,30.75,46.74,30.73,46.76,30.70,46.77,30.75,46.70,30.77,46.62,30.90,46.55,30.95,46.56,30.82
RZ_2464601_13656,null,null,51,0,2,46.60,30.60,46.64,30.48,46.66,30.48,46.66,30.50,46.65,30.43,46.62,30.45,46.61,30.48,46.64,30.45,46.70,30.45,46.77,30.40,46.79,30.48,46.75,30.50,46.71,30.50,46.69,30.45,46.67,30.48,46.64,30.65,46.61,30.80,46.56,30.90,46.54,30.80,46.52,30.70,46.52,30.73,46.50,30.82,46.50,30.75,46.52,30.55,46.60,30.57,46.66,30.80,46.70,31.12,46.71,31.23,46.75,31.25,46.75,31.18,46.74,31.10,46.71,31.12,46.71,31.12,46.70,31.23,46.66,31.43,46.64,31.60,46.62,31.62,46.62,31.60,46.65,31.57,46.66,31.65,46.65,31.68,46.62,31.73,46.61,31.73,46.67,31.55,46.77,31.10,46.88,30.68,46.80,30.45,46.65,30.57,46.56,30.93,46.61,31.27,46.66,31.50
RZ_2464601_13657,null,null,50,0,2,46.64,31.48,46.61,31.45,46.54,31.10,46.51,30.80,46.50,30.57,46.55,30.62,46.60,30.68,46.65,30.57,46.70,30.50,46.73,30.48,46.73,30.57,46.71,30.88,46.70,31.12,46.67,31.30,46.67,31.12,46.67,31.00,46.67,30.85,46.65,30.88,46.62,30.90,46.66,30.93,46.69,31.02,46.70,31.12,46.65,31.25,46.65,31.27,46.64,31.30,46.61,31.30,46.61,31.10,46.62,30.93,46.65,30.90,46.66,31.05,46.71,31.05,46.77,30.90,46.81,30.73,46.79,30.70,46.74,30.68,46.70,30.68,46.70,30.73,46.71,30.65,46.71,30.57,46.69,30.65,46.66,30.82,46.64,30.98,46.66,30.85,46.69,30.75,46.70,30.62,46.70,30.62,46.70,30.75,46.70,30.88,46.70,31.00,46.75,31.00
RZ_2464601_13658,null,null,50,0,2,46.79,31.00,46.83,31.07,46.81,31.15,46.83,31.10,46.85,30.98,46.81,30.88,46.73,30.98,46.64,31.10,46.58,31.18,46.55,31.12,46.58,31.05,46.62,31.00,46.67,30.95,46.66,30.95,46.64,30.85,46.64,30.75,46.67,30.68,46.73,30.70,46.75,30.70,46.74,30.68,46.71,30.65,46.73,30.62,46.73,30.77,46.73,30.93,46.76,30.95,46.83,30.75,46.88,30.55,46.90,30.40,46.96,30.35,47.00,30.65,47.00,31.00,46.94,31.27,46.90,31.20,46.89,31.12,46.88,31.15,46.85,31.20,46.84,31.25,46.86,31.15,46.88,31.02,46.86,30.90,46.84,30.90,46.81,30.93,46.86,31.00,46.91,31.07,46.96,31.10,46.98,31.00,46.98,30.95,46.99,30.90,46.99,30.88,47.00,30.82
RZ_2464601_13659,null,null,50,0,2,47.02,30.90,47.05,31.02,47.01,31.18,46.96,31.23,46.91,31.25,46.90,31.25,46.89,31.27,46.88,31.30,46.86,31.12,46.88,30.93,46.92,30.98,46.96,31.23,47.01,31.27,47.02,31.10,47.02,30.93,47.01,30.98,46.96,31.05,46.91,31.10,46.85,31.20,46.84,31.25,46.83,31.35,46.83,31.48,46.84,31.57,46.83,31.62,46.81,31.65,46.81,31.62,46.81,31.50,46.84,31.30,46.84,31.27,46.84,31.30,46.86,31.07,46.92,30.80,46.99,30.52,47.02,30.57,47.00,30.68,47.01,30.70,47.04,30.68,47.08,30.60,47.06,30.73,47.06,30.88,47.06,31.05,47.05,31.05,47.02,30.98,47.00,30.88,46.94,30.88,46.89,30.98,46.84,31.07,46.81,31.10,46.80,31.05,46.81,31.02
RZ_2464601_13660,null,null,50,0,2,46.85,31.02,46.89,31.00,46.98,30.90,47.06,30.80,47.15,30.77,47.10,30.80,47.05,30.80,46.95,30.65,46.90,30.50,46.88,30.35,46.89,30.35,46.90,30.38,46.92,30.32,46.95,30.27,46.98,30.23,46.98,30.25,46.95,30.52,46.96,30.73,46.96,30.90,46.98,30.80,46.99,30.77,47.00,30.77,47.01,30.73,47.02,30.68,47.05,30.68,47.06,30.82,47.05,30.98,47.00,31.02,46.96,31.00,46.94,30.88,46.96,30.65,47.00,30.45,47.01,30.38,47.02,30.38,47.04,30.32,47.06,30.25,47.10,30.15,47.12,30.12,47.11,30.30,47.08,30.50,47.04,30.62,47.01,30.40,47.09,30.18,47.14,30.38,47.15,30.75,47.11,30.85,47.11,30.62,47.10,30.38,47.08,30.35,47.10,30.57
RZ_2464601_13661,null,null,50,0,2,47.17,30.80,47.20,30.93,47.02,30.88,46.85,30.80,46.75,30.62,46.81,30.40,46.92,30.30,46.99,30.40,47.05,30.45,47.06,30.38,47.08,30.45,47.11,30.52,47.17,30.57,47.23,30.50,47.33,30.52,47.45,30.57,47.59,30.70,47.94,30.85,48.39,31.27,48.95,31.60,49.58,31.75,50.21,31.55,50.90,31.38,51.39,31.50,52.11,31.70,52.85,31.93,53.65,32.02,54.25,32.15,54.83,32.23,55.34,32.30,55.79,32.35,56.25,32.15,56.64,31.95,56.98,31.70,57.21,31.65,57.44,31.57,57.60,31.60,57.69,31.75,57.70,31.88,57.71,31.98,57.73,31.90,57.69,31.85,57.64,31.90,57.59,32.02,57.56,32.15,57.51,32.15,57.40,32.15,57.29,32.27,57.16,32.40,57.09,32.52
RZ_2464601_13662,null,null,51,0,2,57.08,32.52,57.10,32.58,57.09,32.62,57.05,32.67,57.05,32.67,57.08,32.55,57.09,32.40,57.04,32.25,56.98,32.35,56.98,32.45,57.01,32.55,57.02,32.50,56.99,32.42,56.95,32.42,56.92,32.45,56.88,32.50,56.81,32.45,56.77,32.42,56.70,32.33,56.65,32.23,56.65,32.30,56.70,32.45,56.75,32.60,56.75,32.65,56.75,32.70,56.74,32.75,56.74,32.67,56.74,32.55,56.67,32.42,56.61,32.35,56.56,32.35,56.60,32.42,56.64,32.52,56.67,32.67,56.67,32.73,56.67,32.73,56.67,32.65,56.67,32.58,56.67,32.52,56.67,32.55,56.67,32.62,56.67,32.80,56.67,32.90,56.69,32.92,56.69,32.77,56.66,32.75,56.62,32.73,56.58,32.88,56.50,32.92,56.45,32.90,56.40,32.77
RZ_2464601_13663,null,null,50,0,2,56.40,32.62,56.39,32.58,56.38,32.52,56.39,32.50,56.40,32.45,56.41,32.40,56.41,32.40,56.42,32.42,56.45,32.42,56.46,32.40,56.46,32.42,56.45,32.42,56.44,32.50,56.44,32.58,56.46,32.67,56.49,32.70,56.51,32.73,56.51,32.62,56.51,32.52,56.51,32.45,56.49,32.45,56.45,32.58,56.41,32.73,56.39,33.02,56.39,33.20,56.39,33.23,56.41,33.05,56.41,32.90,56.40,32.88,56.40,32.88,56.44,32.85,56.46,32.98,56.48,33.10,56.46,33.08,56.45,32.80,56.45,32.50,56.46,32.35,56.46,32.48,56.45,32.65,56.44,32.65,56.42,32.42,56.42,32.17,56.40,32.08,56.38,32.05,56.35,32.08,56.36,32.17,56.40,32.25,56.45,32.27,56.50,32.25,56.58,32.25
RZ_2464601_13664,null,null,50,0,2,56.64,32.33,56.62,32.62,56.55,32.92,56.49,33.12,56.51,33.12,56.56,33.05,56.54,32.92,56.46,32.77,56.36,32.67,56.35,32.58,56.40,32.42,56.51,32.33,56.62,32.30,56.64,32.30,56.59,32.35,56.60,32.40,56.65,32.48,56.69,32.55,56.66,32.62,56.64,32.70,56.60,32.73,56.58,32.77,56.56,32.88,56.59,32.98,56.64,32.60,56.61,32.17,56.58,31.85,56.52,31.93,56.58,32.08,56.64,32.12,56.66,32.20,56.65,32.20,56.64,32.17,56.64,32.12,56.62,32.30,56.61,32.50,56.58,32.70,56.58,32.55,56.58,32.40,56.59,32.08,56.64,31.88,56.67,31.70,56.69,31.68,56.65,31.93,56.62,32.17,56.62,32.45,56.59,32.27,56.54,32.08,56.58,31.98,56.66,32.05
RZ_2464601_13665,null,null,50,0,2,56.75,32.10,56.73,32.12,56.70,32.17,56.67,32.33,56.71,32.42,56.75,32.35,56.83,32.20,56.86,32.10,56.81,32.20,56.74,32.30,56.67,32.25,56.69,32.15,56.70,32.05,56.66,32.08,56.61,32.08,56.60,32.10,56.62,32.10,56.62,32.15,56.59,32.17,56.62,32.10,56.67,32.02,56.74,31.93,56.76,31.77,56.81,31.65,56.85,31.43,56.80,31.35,56.70,31.65,56.64,32.05,56.66,32.40,56.66,32.27,56.64,32.08,56.61,31.85,56.66,31.68,56.69,31.62,56.69,31.73,56.65,31.80,56.73,31.82,56.80,31.80,56.84,31.75,56.77,31.98,56.70,32.27,56.66,32.60,56.69,32.67,56.73,32.67,56.73,32.55,56.69,32.45,56.65,32.58,56.65,32.77,56.64,32.73,56.65,32.50
RZ_2464601_13666,null,null,50,0,2,56.73,32.38,56.80,32.60,56.88,32.75,56.88,32.73,56.90,32.60,56.85,32.60,56.80,32.65,56.75,32.67,56.73,32.90,56.79,33.17,56.86,33.48,56.99,33.12,57.02,32.73,57.02,32.75,57.02,33.23,57.02,33.70,57.06,33.73,57.06,33.75,57.12,33.77,57.19,33.80,57.27,33.80,57.30,33.80,57.33,33.80,57.34,33.83,57.36,33.83,57.30,33.85,57.24,33.88,57.16,33.92,57.14,34.35,57.09,34.73,57.05,35.05,57.02,35.02,57.04,34.83,57.09,34.62,57.14,34.60,57.16,34.80,57.06,34.67,56.90,34.33,56.70,34.00,56.38,33.55,56.11,33.15,55.65,32.88,55.38,33.02,55.09,32.67,54.95,32.02,54.74,31.38,54.48,31.18,54.31,31.15,54.01,31.48,53.65,31.98
RZ_2464601_13667,null,null,51,0,2,53.27,32.62,53.02,33.70,52.89,35.00,52.73,36.27,52.61,37.60,52.45,39.50,52.35,41.27,52.23,43.40,52.14,46.02,52.05,49.42,51.96,52.90,52.11,54.77,52.41,55.88,52.69,57.25,52.70,58.67,52.54,60.10,52.33,61.80,52.04,65.03,51.67,68.28,51.45,70.15,51.77,71.17,52.15,72.70,52.56,73.75,52.50,75.03,52.33,76.38,52.01,77.45,51.54,77.80,51.16,78.38,50.83,80.33,50.79,82.97,50.80,84.55,51.01,84.97,50.98,87.03,50.86,89.38,50.58,91.17,50.46,90.65,50.35,90.97,50.29,91.78,50.12,92.58,49.67,96.15,49.39,99.80,49.17,103.92,49.29,104.42,49.39,102.33,49.02,99.75,48.71,96.33,48.19,95.25,48.06,94.20,47.52,93.20,47.14,92.30,46.85,91.35
RZ_2464601_13668,null,null,49,0,2,46.88,89.58,46.56,87.85,46.24,86.20,45.94,84.72,45.51,83.28,45.16,80.58,44.88,79.30,44.99,78.00,44.84,76.55,44.69,74.55,44.59,72.03,44.76,69.70,44.96,66.97,45.14,64.60,45.26,63.17,45.38,62.02,45.48,61.08,45.69,58.92,45.88,56.95,46.06,54.98,45.86,52.65,45.51,50.02,45.17,47.40,45.15,45.65,45.24,44.58,45.29,43.33,45.35,42.30,45.41,41.35,45.58,40.42,45.70,40.02,45.81,39.48,45.83,39.08,45.81,38.83,45.75,39.00,45.73,39.12,45.73,39.20,45.76,38.40,45.80,37.62,45.84,36.90,45.84,37.20,45.86,37.65,45.85,38.48,45.84,39.00,45.81,39.40,45.77,39.30,45.75,39.00,45.71,38.67,45.67,38.90,45.62,39.27
RZ_2464601_13669,null,null,50,0,2,45.56,39.55,45.51,39.52,45.55,39.58,45.64,39.67,45.70,39.73,45.69,39.70,45.62,39.85,45.56,40.02,45.51,40.20,45.45,40.23,45.39,40.25,45.33,40.23,45.31,40.27,45.33,40.40,45.36,40.55,45.40,40.58,45.41,40.48,45.48,40.38,45.52,40.30,45.60,40.30,45.66,40.17,45.71,40.02,45.77,39.88,45.81,39.85,45.86,39.85,45.90,39.73,45.88,39.60,45.84,39.45,45.77,39.50,45.77,39.58,45.79,39.62,45.81,39.60,45.80,39.55,45.77,39.50,45.88,39.55,46.01,39.55,46.11,39.55,46.08,39.55,46.08,39.42,46.09,39.30,46.08,39.20,46.04,39.20,46.00,39.17,46.00,39.35,46.00,39.50,46.01,39.62,46.05,39.48,46.09,39.35,46.09,39.45,46.09,39.67
RZ_2464601_13670,null,null,50,0,2,46.09,39.88,46.14,39.73,46.19,39.55,46.26,39.42,46.30,39.52,46.29,39.60,46.24,39.62,46.17,39.62,46.14,39.80,46.11,39.92,46.10,40.05,46.10,40.00,46.16,40.02,46.24,40.05,46.27,40.08,46.26,39.90,46.25,39.70,46.25,39.52,46.21,39.58,46.17,39.70,46.15,39.80,46.15,39.88,46.17,39.80,46.19,39.73,46.21,39.60,46.26,39.55,46.35,39.50,46.42,39.65,46.45,39.77,46.41,39.98,46.39,40.08,46.39,40.15,46.42,39.77,46.46,39.35,46.51,38.80,46.50,38.67,46.45,38.92,46.41,39.33,46.38,39.75,46.39,39.65,46.39,39.38,46.40,39.08,46.39,38.95,46.36,39.00,46.34,39.25,46.35,39.50,46.34,39.70,46.34,39.75,46.31,39.77,46.33,39.80
RZ_2464601_13671,null,null,50,0,2,46.34,39.75,46.35,39.67,46.36,39.60,46.38,39.55,46.40,39.48,46.46,39.35,46.51,39.23,46.52,39.25,46.51,39.40,46.51,39.60,46.50,39.77,46.50,39.85,46.51,39.75,46.50,39.62,46.49,39.45,46.50,39.42,46.55,39.33,46.59,39.25,46.61,39.35,46.64,39.52,46.65,39.70,46.62,39.67,46.60,39.73,46.60,39.77,46.62,39.88,46.64,39.95,46.60,39.98,46.54,40.12,46.48,40.27,46.46,40.02,46.46,39.62,46.55,39.12,46.64,39.05,46.73,38.95,46.74,38.85,46.69,38.77,46.64,38.67,46.61,38.65,46.64,38.73,46.60,38.92,46.52,39.10,46.54,39.15,46.61,39.25,46.66,39.42,46.65,39.58,46.64,39.52,46.65,39.50,46.65,39.48,46.66,39.45,46.66,39.40
RZ_2464601_13672,null,null,51,0,2,46.62,39.42,46.59,39.45,46.55,39.45,46.59,39.35,46.69,39.25,46.76,39.23,46.81,39.25,46.83,39.20,46.85,39.02,46.88,38.85,46.89,38.73,46.89,38.67,46.88,38.65,46.86,38.77,46.83,38.85,46.79,38.90,46.73,38.88,46.69,38.88,46.64,38.98,46.62,39.05,46.62,39.08,46.67,38.95,46.73,38.83,46.81,38.75,46.86,38.75,46.89,38.80,46.84,38.83,46.80,38.83,46.77,38.77,46.77,38.80,46.75,38.92,46.74,39.05,46.71,38.98,46.70,38.85,46.69,38.73,46.71,38.38,46.74,38.05,46.74,38.02,46.73,38.38,46.73,38.70,46.76,38.67,46.80,38.60,46.81,38.42,46.81,38.25,46.81,38.10,46.85,38.08,46.86,38.05,46.88,38.02,46.91,37.98,46.95,37.98,46.99,38.00
RZ_2464601_13673,null,null,49,0,2,47.00,38.02,47.01,38.08,47.02,38.12,47.01,38.17,47.00,38.17,46.98,38.17,46.96,38.10,46.96,38.02,46.96,37.95,46.96,37.92,46.95,37.92,46.95,37.92,46.94,37.98,46.96,38.12,46.99,38.25,46.98,38.15,46.94,37.95,46.89,37.70,46.89,37.67,46.89,37.65,46.88,37.62,46.88,37.62,46.88,37.50,46.94,37.38,46.99,37.35,47.00,37.55,46.96,37.88,46.96,38.10,46.96,38.17,46.96,38.12,46.91,38.05,46.92,37.98,46.99,37.77,47.05,37.62,47.06,37.62,47.05,37.77,47.05,37.92,47.04,37.92,47.04,37.88,47.04,37.83,47.05,37.85,47.02,37.92,47.02,37.77,47.04,37.52,47.08,37.10,47.12,36.92,47.14,36.98,47.15,37.12,47.15,37.25
RZ_2464601_13674,null,null,50,0,2,47.15,37.23,47.12,37.30,47.10,37.35,47.06,37.35,47.01,37.40,46.99,37.42,47.01,37.27,47.04,37.10,47.05,36.98,47.14,37.02,47.23,37.02,47.30,37.08,47.27,37.12,47.17,37.23,47.11,37.23,47.09,37.23,47.14,37.25,47.17,37.25,47.16,37.35,47.14,37.45,47.14,37.42,47.14,37.27,47.15,37.12,47.15,37.12,47.15,37.15,47.20,37.12,47.24,37.10,47.29,37.00,47.23,36.90,47.15,36.88,47.11,36.95,47.14,36.98,47.17,36.95,47.16,36.92,47.16,37.05,47.15,37.27,47.14,37.50,47.12,37.58,47.12,37.55,47.15,37.48,47.17,37.40,47.19,37.35,47.23,37.10,47.26,36.98,47.26,36.92,47.23,37.10,47.15,37.17,47.11,37.15,47.09,36.90,47.09,36.65
RZ_2464601_13675,null,null,50,0,2,47.01,36.40,46.94,35.58,46.85,34.77,46.85,34.05,46.69,34.12,46.45,33.88,46.21,33.55,46.09,33.10,45.92,32.80,45.77,32.27,45.62,31.60,45.52,31.05,45.34,30.70,45.15,30.57,45.06,30.10,45.00,29.62,44.99,29.15,44.94,28.85,44.90,28.65,44.86,28.52,44.84,28.62,44.86,28.40,44.89,28.15,44.98,27.88,45.05,27.85,45.14,27.85,45.19,27.80,45.21,27.73,45.29,27.60,45.35,27.50,45.42,27.20,45.42,26.93,45.44,26.68,45.41,26.65,45.40,26.60,45.40,26.48,45.42,26.12,45.45,25.80,45.45,25.65,45.39,25.77,45.31,25.85,45.27,25.75,45.33,25.68,45.44,25.52,45.54,25.40,45.52,25.55,45.45,25.82,45.41,26.10,45.48,25.95,45.50,25.77
RZ_2464601_13676,null,null,51,0,2,45.49,25.62,45.42,25.62,45.38,25.73,45.31,25.85,45.29,25.98,45.31,25.90,45.40,25.68,45.49,25.40,45.56,25.18,45.58,25.07,45.60,25.02,45.62,25.02,45.65,25.02,45.62,24.98,45.59,24.93,45.55,24.93,45.55,24.93,45.55,24.90,45.56,25.07,45.55,25.30,45.56,25.32,45.58,25.15,45.55,25.25,45.54,25.55,45.52,25.88,45.54,25.95,45.52,26.02,45.54,25.93,45.55,25.95,45.58,25.93,45.58,26.02,45.59,25.95,45.59,25.93,45.58,25.90,45.59,25.88,45.61,25.88,45.64,25.80,45.64,25.68,45.60,25.52,45.55,25.48,45.51,25.40,45.51,25.30,45.52,25.15,45.51,25.15,45.51,25.12,45.50,25.32,45.51,25.52,45.50,25.90,45.48,26.12,45.49,26.07,45.50,25.88
RZ_2464601_13677,null,null,50,0,2,45.50,25.65,45.48,25.70,45.50,25.77,45.56,25.85,45.56,25.90,45.50,25.93,45.45,25.98,45.46,26.02,45.49,26.00,45.51,25.80,45.54,25.68,45.56,25.70,45.56,25.93,45.52,26.07,45.50,26.02,45.50,25.98,45.52,25.93,45.58,25.90,45.60,25.90,45.62,25.95,45.55,26.15,45.46,26.32,45.38,26.48,45.38,26.45,45.38,26.38,45.35,26.38,45.36,26.38,45.38,26.38,45.40,26.32,45.41,26.25,45.41,26.23,45.40,26.23,45.38,26.32,45.40,26.43,45.50,26.52,45.62,26.45,45.55,26.43,45.42,26.43,45.36,26.38,45.36,26.32,45.36,26.27,45.38,26.30,45.45,26.32,45.56,26.02,45.55,25.75,45.54,25.62,45.48,26.00,45.45,26.43,45.44,26.68,45.48,26.35
RZ_2464601_13678,null,null,50,0,2,45.51,25.98,45.58,25.70,45.59,25.93,45.61,26.15,45.62,26.27,45.59,26.27,45.55,26.25,45.51,26.35,45.50,26.48,45.49,26.45,45.48,26.43,45.48,26.35,45.44,26.40,45.41,26.48,45.45,26.60,45.46,26.75,45.48,26.77,45.44,26.77,45.44,26.90,45.44,27.02,45.44,27.07,45.48,26.88,45.54,26.65,45.59,26.57,45.61,26.60,45.62,26.60,45.65,26.55,45.65,26.48,45.66,26.43,45.66,26.35,45.67,26.38,45.67,26.50,45.67,26.60,45.66,26.60,45.67,26.55,45.70,26.50,45.66,26.45,45.60,26.43,45.51,26.43,45.49,26.52,45.50,26.65,45.54,26.73,45.59,26.73,45.61,26.70,45.64,26.60,45.62,26.50,45.59,26.40,45.49,26.35,45.44,26.35,45.39,26.38
RZ_2464601_13679,null,null,50,0,2,45.39,26.32,45.40,26.30,45.48,26.73,45.54,27.20,45.55,27.57,45.50,27.38,45.48,26.95,45.51,26.62,45.54,26.38,45.54,26.30,45.54,26.20,45.56,26.15,45.59,26.23,45.67,26.32,45.73,26.38,45.76,26.38,45.69,26.38,45.62,26.35,45.56,26.32,45.56,26.35,45.56,26.38,45.59,26.40,45.60,26.45,45.58,26.68,45.54,26.90,45.58,26.88,45.64,26.75,45.71,26.62,45.71,26.70,45.73,26.70,45.73,26.65,45.69,26.52,45.59,26.25,45.49,26.02,45.42,25.90,45.41,25.98,45.45,26.05,45.54,26.05,45.60,26.25,45.61,26.43,45.60,26.55,45.60,26.50,45.62,26.32,45.62,26.23,45.65,26.00,45.62,25.90,45.56,26.05,45.49,26.32,45.55,26.60,45.65,26.57
RZ_2464601_13680,null,null,50,0,2,45.73,26.52,45.61,26.48,45.50,26.45,45.50,26.45,45.58,26.45,45.66,26.50,45.67,26.55,45.69,26.57,45.70,26.48,45.70,26.43,45.70,26.43,45.67,26.52,45.66,26.57,45.66,26.57,45.67,26.40,45.67,26.25,45.67,26.10,45.69,26.25,45.67,26.52,45.61,26.77,45.49,26.82,45.36,26.77,45.30,26.73,45.31,26.60,45.34,26.48,45.39,26.35,45.44,26.38,45.44,26.40,45.41,26.40,45.39,26.38,45.36,26.32,45.46,26.30,45.58,26.30,45.66,26.32,45.64,26.40,45.60,26.48,45.62,26.55,45.66,26.55,45.62,26.62,45.58,26.68,45.58,26.40,45.62,26.12,45.67,25.85,45.64,26.23,45.62,26.60,45.62,26.77,45.65,26.60,45.66,26.43,45.65,26.43,45.62,26.40
RZ_2464601_13681,null,null,51,0,2,45.59,26.38,45.58,26.43,45.61,26.48,45.64,26.57,45.65,26.62,45.65,26.55,45.58,26.52,45.50,26.62,45.44,26.80,45.45,26.90,45.45,26.93,45.45,26.93,45.44,26.77,45.45,26.45,45.44,26.20,45.42,26.12,45.44,26.20,45.51,26.25,45.59,26.27,45.59,26.45,45.56,26.60,45.56,26.70,45.58,26.60,45.58,26.52,45.59,26.48,45.61,26.35,45.62,26.23,45.65,26.10,45.65,25.98,45.61,25.85,45.60,25.75,45.56,25.77,45.56,26.00,45.54,26.20,45.52,26.48,45.55,26.55,45.59,26.40,45.62,26.18,45.65,25.98,45.64,26.02,45.61,26.10,45.60,26.15,45.60,26.12,45.58,26.00,45.55,25.90,45.59,25.98,45.65,26.18,45.66,26.30,45.60,26.25,45.52,26.38,45.50,26.52
RZ_2464601_13682,null,null,50,0,2,45.56,26.60,45.66,26.52,45.66,26.43,45.58,26.30,45.50,26.18,45.54,26.00,45.56,25.95,45.61,25.90,45.65,25.88,45.70,25.77,45.71,25.68,45.70,25.75,45.66,26.05,45.64,26.38,45.65,26.35,45.66,26.18,45.67,26.02,45.65,26.18,45.64,26.27,45.62,26.35,45.64,26.18,45.69,26.05,45.73,25.98,45.73,26.02,45.69,26.02,45.69,26.02,45.70,25.98,45.75,26.00,45.77,25.98,45.80,25.98,45.80,25.95,45.73,25.95,45.64,26.10,45.56,26.25,45.58,26.32,45.61,26.25,45.64,26.10,45.64,26.07,45.59,26.10,45.52,26.15,45.48,26.20,45.49,26.18,45.50,26.10,45.56,26.02,45.61,26.10,45.66,26.23,45.66,26.10,45.62,25.85,45.59,25.60,45.54,25.55
RZ_2464601_13683,null,null,49,0,2,45.56,25.50,45.58,25.68,45.58,25.90,45.54,26.18,45.51,26.20,45.54,26.15,45.56,26.02,45.56,25.90,45.54,25.85,45.50,25.80,45.50,25.77,45.49,25.85,45.46,26.02,45.45,26.20,45.45,26.27,45.45,26.27,45.45,26.18,45.45,26.07,45.45,26.02,45.45,26.07,45.50,25.82,45.54,25.50,45.58,25.48,45.56,25.75,45.56,26.02,45.59,25.95,45.52,25.90,45.42,25.90,45.33,25.90,45.35,25.85,45.40,25.82,45.44,25.90,45.38,25.93,45.31,25.95,45.35,26.00,45.44,26.12,45.54,26.25,45.56,26.18,45.56,26.05,45.58,25.90,45.58,25.88,45.60,25.93,45.58,25.90,45.60,25.82,45.61,25.82,45.61,25.90,45.58,25.98,45.55,25.85,45.55,25.65
RZ_2464601_13684,null,null,50,0,2,45.54,25.52,45.49,25.62,45.44,25.70,45.41,25.73,45.41,25.73,45.41,25.70,45.38,25.98,45.35,26.27,45.33,26.55,45.33,26.52,45.34,26.45,45.34,26.38,45.40,26.32,45.45,26.45,45.39,26.57,45.27,26.68,45.16,26.62,45.15,26.62,45.14,26.60,45.14,26.55,45.16,26.43,45.17,26.30,45.21,26.20,45.26,26.07,45.33,25.98,45.35,25.93,45.36,25.93,45.40,25.98,45.44,26.00,45.44,25.88,45.41,25.73,45.38,25.60,45.38,25.68,45.36,25.77,45.36,25.82,45.36,25.82,45.36,25.73,45.36,25.62,45.35,25.60,45.38,25.73,45.42,25.75,45.49,25.73,45.50,25.75,45.46,25.88,45.41,25.93,45.36,25.82,45.38,25.90,45.38,26.02,45.39,26.10,45.39,26.02
RZ_2464601_13685,null,null,50,1,2,45.39,25.95,45.38,25.95,45.39,25.80,45.41,25.68,45.44,25.57,45.45,25.55,45.45,25.48,45.44,25.38,45.41,25.35,45.38,25.55,45.38,25.73,45.38,25.88,45.40,25.82,45.41,25.82,45.41,25.82,45.42,25.85,45.45,25.90,45.45,25.95,45.45,25.95,45.46,25.98,45.50,26.00,45.50,26.00,45.50,26.10,45.49,26.20,45.46,26.32,45.44,26.35,45.41,26.38,45.41,26.32,45.40,26.30,45.40,26.27,45.39,26.40,45.41,26.52,45.49,26.35,45.55,26.02,45.56,25.75,45.55,25.77,45.54,25.80,45.55,25.77,45.54,25.77,45.55,25.70,45.56,25.57,45.58,25.45,45.61,25.40,45.64,25.40,45.65,25.40,45.61,25.55,45.60,25.70,45.59,25.88,45.61,25.93,45.56,25.77
RZ_2464601_13686,null,null,50,0,2,45.52,25.57,45.45,25.62,45.44,25.88,45.41,26.12,45.41,26.12,45.41,26.10,45.41,26.10,45.39,26.23,45.38,26.35,45.36,26.50,45.36,26.50,45.39,26.27,45.41,26.02,45.44,25.77,45.42,25.85,45.41,25.93,45.41,26.00,45.40,26.10,45.42,26.18,45.45,26.00,45.49,25.73,45.50,25.45,45.55,25.43,45.59,25.52,45.66,25.65,45.69,25.65,45.74,25.55,45.75,25.45,45.65,25.45,45.52,25.62,45.40,25.77,45.45,25.93,45.49,25.93,45.52,25.95,45.50,25.98,45.50,26.10,45.50,26.18,45.50,26.25,45.50,26.23,45.50,26.20,45.50,26.15,45.50,26.12,45.50,26.10,45.50,26.10,45.55,25.98,45.59,25.82,45.64,25.70,45.62,25.73,45.65,25.73,45.67,25.75
RZ_2464601_13687,null,null,51,0,2,45.64,25.60,45.58,25.48,45.48,25.65,45.45,25.93,45.44,26.10,45.44,26.02,45.46,25.93,45.46,26.00,45.45,26.12,45.50,26.25,45.56,26.35,45.61,26.45,45.62,26.38,45.64,26.18,45.73,25.98,45.79,25.93,45.84,25.93,45.83,25.85,45.81,25.80,45.83,25.62,45.81,25.57,45.80,25.55,45.77,25.68,45.75,25.77,45.71,25.80,45.67,25.95,45.67,26.10,45.70,26.25,45.75,26.25,45.76,26.27,45.74,26.32,45.70,26.23,45.67,26.02,45.69,25.82,45.70,25.75,45.71,25.68,45.73,25.55,45.76,25.43,45.77,25.35,45.75,25.55,45.71,25.75,45.66,25.95,45.69,26.00,45.67,26.12,45.66,26.25,45.65,26.32,45.64,26.30,45.65,26.25,45.65,26.23,45.67,26.20,45.71,26.15
RZ_2464601_13688,null,null,50,0,2,45.75,26.12,45.77,26.07,45.79,26.05,45.80,26.07,45.80,26.12,45.83,26.15,45.84,26.15,45.81,26.18,45.75,26.18,45.70,26.23,45.73,26.27,45.75,26.27,45.77,26.23,45.79,26.20,45.79,26.25,45.81,26.35,45.84,26.43,45.89,26.38,45.91,26.23,45.91,26.07,45.88,26.00,45.85,25.90,45.85,25.88,45.88,25.95,45.81,26.00,45.74,25.82,45.66,25.65,45.65,25.55,45.64,25.62,45.60,25.93,45.58,26.20,45.59,26.20,45.62,26.02,45.65,25.88,45.64,25.93,45.61,25.98,45.61,25.98,45.60,25.98,45.60,25.95,45.59,25.93,45.58,25.88,45.58,25.95,45.60,26.05,45.61,26.15,45.61,26.15,45.60,26.23,45.67,26.32,45.75,26.43,45.83,26.43,45.81,26.43
RZ_2464601_13689,null,null,51,0,2,45.79,26.43,45.76,26.32,45.76,26.18,45.77,26.02,45.81,25.88,45.79,25.75,45.75,25.60,45.73,25.57,45.76,25.65,45.80,25.77,45.77,26.00,45.76,26.18,45.75,26.23,45.77,26.12,45.81,26.00,45.81,25.98,45.76,25.95,45.71,25.93,45.70,25.88,45.67,25.88,45.66,25.75,45.73,25.62,45.77,25.82,45.77,26.12,45.70,26.40,45.64,26.38,45.61,26.35,45.61,26.43,45.71,26.52,45.81,26.60,45.88,26.60,45.89,26.60,45.91,26.35,45.94,26.07,45.96,25.95,45.95,26.15,45.95,26.35,45.95,26.45,45.96,26.43,45.94,26.38,45.95,26.35,45.98,26.18,45.98,26.00,45.94,25.82,45.88,25.75,45.83,25.68,45.80,25.88,45.79,26.12,45.73,26.38,45.66,26.43,45.60,26.48
RZ_2464601_13690,null,null,50,0,2,45.59,26.50,45.61,26.38,45.64,26.27,45.67,26.25,45.70,26.30,45.75,26.35,45.79,26.30,45.80,26.27,45.79,26.38,45.77,26.50,45.77,26.57,45.80,26.52,45.79,26.45,45.76,26.40,45.75,26.38,45.80,26.35,45.85,26.32,45.85,26.40,45.80,26.50,45.76,26.55,45.76,26.52,45.79,26.48,45.75,26.45,45.69,26.40,45.62,26.25,45.65,26.10,45.65,25.93,45.61,26.23,45.59,26.57,45.62,26.75,45.69,26.55,45.71,26.35,45.70,26.32,45.69,26.32,45.66,26.32,45.70,26.40,45.76,26.48,45.83,26.55,45.84,26.55,45.84,26.52,45.86,26.50,45.89,26.45,45.91,26.43,45.94,26.43,45.96,26.43,45.95,26.40,45.91,26.40,45.85,26.55,45.83,26.73,45.85,26.88
RZ_2464601_13691,null,null,199,0,2,45.89,26.90,45.91,26.90,45.89,26.77,45.89,26.68,45.89,26.57,45.89,26.65,45.90,26.70,45.92,26.77,45.94,26.90,45.95,26.98,45.96,27.02,46.05,27.05,46.12,27.12,46.21,27.35,46.21,27.65,46.20,28.00,46.14,28.23,46.10,28.35,46.08,28.45,46.05,28.65,46.01,28.90,45.89,29.75,45.79,30.52,45.60,31.65,45.49,32.45,45.55,33.90,45.66,35.27,45.79,36.65,45.75,37.38,45.70,38.40,45.65,39.70,45.59,41.35,45.65,42.60,45.73,43.70,45.76,45.00,45.70,45.95,45.52,47.67,45.39,48.83,45.19,50.77,45.01,51.62,44.77,53.25,44.58,54.12,44.26,56.02,43.88,57.48,43.41,59.85,43.17,61.42,42.99,63.92,42.88,65.45,42.66,68.12,42.50,69.97,42.27,73.00,42.31,75.08,42.50,77.25,42.70,79.17,42.89,81.38,42.89,84.22,43.09,86.38,43.14,88.62,43.20,90.60,42.94,93.08,42.65,95.45,42.30,97.35,42.10,98.80,41.76,100.72,41.46,103.28,41.05,105.67,40.65,107.55,40.30,108.85,40.12,111.05,40.09,113.22,40.02,115.22,39.91,116.95,39.84,118.25,39.75,119.83,39.73,121.55,39.70,123.85,39.67,126.28,39.48,128.68,39.26,130.82,39.04,133.28,38.77,134.90,38.54,136.05,38.17,136.35,37.86,137.12,37.40,138.40,36.95,139.57,36.50,141.47,36.01,143.30,35.54,145.78,35.24,147.22,35.08,148.85,34.95,150.65,34.76,152.60,34.58,154.35,34.44,156.10,34.33,157.45,34.20,159.32,34.15,160.70,34.10,162.62,34.12,164.10,34.12,165.55,34.11,167.22,34.10,168.25,34.02,169.47,34.09,169.95,34.14,170.40,34.26,170.57,34.24,171.32,34.12,172.25,33.98,173.05,33.90,173.32,33.89,174.22,33.91,175.05,33.95,175.95,33.99,177.07,33.98,178.47,33.98,179.85,34.01,181.18,34.05,182.20,34.11,183.30,34.14,183.60,34.16,183.90,34.08,184.35,34.00,184.70,33.96,185.03,34.04,185.07,34.21,185.12,34.36,185.07,34.46,185.03,34.42,185.22,34.41,185.50,34.44,185.90,34.52,186.03,34.64,185.75,34.73,185.30,34.94,184.82,35.14,184.68,35.33,184.45,35.34,184.32,35.30,184.30,35.26,184.28,35.25,184.12,35.34,183.95,35.41,183.85,35.46,183.80,35.46,183.78,35.46,183.62,35.49,183.32,35.52,183.03,35.55,182.88,35.56,182.90,35.56,182.90,35.55,182.93,35.54,182.93,35.52,182.93,35.55,182.70,35.58,182.40,35.59,182.22,35.56,182.28,35.59,182.35,35.59,182.25,35.60,182.12,35.59,182.00,35.67,181.85,35.75,181.72,35.75,181.62,35.70,181.57,35.75,181.55,35.88,181.35,36.01,181.12,36.04,180.90,36.00,180.90,35.94,180.97,35.89,181.07,35.89,181.00,35.90,180.78,35.92,180.50,35.92,180.35,35.92,180.45,35.91,180.60,35.86,180.72,35.83,180.55,35.79,180.38,35.81,180.10,35.85,180.12,35.89,180.22,35.89,180.40,35.89,180.43,35.89,180.38,35.89,180.35,35.91,180.03,35.90,179.72,35.88,179.47,35.89,179.55,35.95,179.62,36.00,179.43,35.98,179.22,35.94,179.20,35.92,179.35
RZ_2464601_13692,null,null,50,0,2,35.90,179.50,35.91,179.32,35.90,179.12,35.92,178.90,36.02,178.85,36.12,178.90,36.24,179.00,36.25,178.95,36.17,178.80,36.06,178.93,35.95,179.18,35.95,179.32,35.99,179.18,36.06,179.03,36.11,179.07,36.12,179.10,36.11,179.12,36.12,179.10,36.14,179.22,36.12,179.35,36.11,179.22,36.08,179.00,36.05,178.78,36.01,178.78,36.00,178.80,36.01,178.72,36.02,178.62,36.05,178.53,36.06,178.45,36.08,178.38,36.10,178.30,36.05,178.50,36.01,178.68,36.02,178.88,36.08,178.88,36.12,178.85,36.12,178.75,36.14,178.68,36.17,178.75,36.20,178.90,36.19,179.03,36.16,179.00,36.12,178.95,36.11,178.85,36.09,178.78,36.06,178.72,36.05,178.65,36.11,178.30,36.20,177.93,36.25,177.90
RZ_2464601_13693,null,null,51,0,2,36.20,178.12,36.14,178.38,36.14,178.30,36.14,178.18,36.16,178.07,36.17,178.00,36.16,178.00,36.16,177.95,36.15,177.90,36.16,177.85,36.17,177.93,36.19,178.10,36.20,178.25,36.21,178.30,36.24,178.22,36.24,178.07,36.23,177.90,36.23,177.78,36.25,177.72,36.25,178.05,36.25,178.45,36.26,178.62,36.25,178.43,36.14,178.18,36.02,178.18,36.02,178.12,36.10,178.07,36.20,178.05,36.21,178.10,36.17,178.20,36.12,178.25,36.09,178.22,36.19,178.05,36.30,177.75,36.40,177.62,36.41,177.60,36.41,177.62,36.41,177.47,36.41,177.40,36.38,177.43,36.36,177.45,36.31,177.60,36.29,177.72,36.27,177.80,36.29,177.78,36.30,177.68,36.33,177.47,36.30,177.28,36.27,177.30,36.23,177.43,36.29,177.60
RZ_2464601_13694,null,null,50,0,2,36.35,177.62,36.42,177.72,36.44,177.80,36.48,178.03,36.51,178.10,36.54,178.15,36.54,178.10,36.49,177.90,36.45,177.30,36.52,176.72,36.62,176.72,36.66,177.20,36.58,177.80,36.52,178.05,36.54,178.07,36.61,177.60,36.66,177.10,36.69,176.75,36.66,176.78,36.65,176.80,36.64,176.80,36.65,176.70,36.64,176.62,36.58,177.07,36.54,177.57,36.54,178.03,36.59,177.93,36.55,177.82,36.49,177.80,36.44,177.47,36.44,177.28,36.44,177.22,36.40,177.47,36.36,177.60,36.36,177.60,36.40,177.60,36.50,177.38,36.60,177.15,36.69,177.00,36.71,177.03,36.73,177.00,36.69,176.95,36.65,177.03,36.64,177.03,36.65,177.03,36.66,176.80,36.66,176.68,36.65,176.55,36.64,176.70,36.64,176.82
RZ_2464601_13695,null,null,49,0,2,36.52,176.95,36.42,176.97,36.36,177.05,36.35,177.25,36.33,177.45,36.29,177.65,36.27,177.75,36.35,177.78,36.58,177.75,36.79,177.68,37.12,177.60,37.45,177.60,37.91,177.62,38.25,177.62,38.81,177.05,39.56,176.25,40.60,175.03,41.66,173.85,42.86,171.93,44.27,170.15,45.86,168.07,47.52,166.15,48.99,163.43,50.38,161.10,51.42,159.12,52.56,157.60,53.46,156.15,54.41,154.68,54.94,153.50,55.30,152.60,55.45,151.75,55.55,151.07,55.49,150.43,55.41,150.12,55.35,149.75,55.39,149.43,55.44,149.20,55.55,148.85,55.67,148.43,55.74,147.97,55.88,147.22,56.08,146.18,56.38,145.15,56.61,144.78,56.90,144.43,57.12,143.28,57.33,142.15,57.39,141.35,57.38,141.45
RZ_2464601_13696,null,null,50,0,2,57.30,141.55,57.23,141.72,57.14,141.78,57.10,141.90,57.04,142.05,56.85,142.18,56.69,142.22,56.55,142.20,56.46,142.12,56.38,142.07,56.20,142.03,56.09,142.07,55.96,142.25,55.92,142.47,55.94,142.65,55.95,142.80,55.98,142.85,55.99,142.85,55.95,142.72,55.89,142.72,55.81,142.78,55.81,142.93,55.80,142.75,55.79,142.57,55.74,142.72,55.69,143.03,55.67,143.10,55.70,143.12,55.73,143.18,55.65,143.43,55.58,143.45,55.50,143.62,55.46,144.12,55.41,144.57,55.34,144.82,55.27,144.80,55.24,144.78,55.24,144.80,55.24,144.85,55.24,145.03,55.31,145.18,55.41,145.05,55.36,144.82,55.23,144.55,55.12,144.50,55.20,144.35,55.30,144.22,55.35,144.10,55.29,144.43,55.20,144.75
RZ_2464601_13697,null,null,50,0,2,55.12,145.05,55.15,145.35,55.16,145.62,55.15,145.97,55.14,146.05,55.10,146.10,55.09,145.82,55.05,145.53,55.04,145.30,55.09,145.40,55.16,145.53,55.24,145.65,55.27,145.80,55.30,145.95,55.35,145.97,55.36,145.93,55.36,145.90,55.31,145.97,55.21,146.03,55.15,146.05,55.12,146.22,55.15,146.40,55.23,146.20,55.29,145.82,55.30,145.62,55.21,146.00,55.14,146.38,55.19,146.55,55.27,146.43,55.36,146.28,55.39,146.22,55.40,146.30,55.42,146.47,55.44,146.62,55.42,146.28,55.40,145.82,55.36,145.43,55.35,145.55,55.33,145.75,55.31,145.82,55.36,145.85,55.40,145.95,55.40,146.50,55.35,147.05,55.30,147.43,55.24,147.43,55.20,147.00,55.16,146.55,55.20,146.12,55.23,146.15
RZ_2464601_13698,null,null,51,0,2,55.24,146.30,55.23,146.47,55.19,146.65,55.17,146.35,55.15,146.03,55.14,145.65,55.11,145.62,55.14,145.55,55.17,145.53,55.24,145.35,55.20,145.20,55.09,145.30,54.96,145.55,54.94,145.78,54.98,145.80,55.02,145.65,55.04,145.50,55.04,145.40,55.01,145.50,55.01,145.85,55.06,146.20,55.11,146.55,55.15,146.65,55.15,146.57,55.14,146.45,55.16,146.65,55.19,146.97,55.24,147.30,55.26,147.30,55.30,147.32,55.35,146.70,55.41,146.07,55.44,145.53,55.42,145.72,55.42,145.93,55.40,146.07,55.38,146.05,55.36,146.00,55.36,145.85,55.40,145.78,55.44,145.75,55.41,145.80,55.27,146.00,55.14,146.18,55.14,146.43,55.21,146.55,55.30,146.65,55.30,146.65,55.26,146.65,55.23,146.65,55.27,146.65
RZ_2464601_13699,null,null,50,0,2,55.40,146.55,55.51,146.45,55.55,146.47,55.56,146.60,55.56,146.82,55.55,146.95,55.56,146.90,55.61,146.75,55.64,146.57,55.58,146.55,55.48,146.53,55.36,146.72,55.33,146.90,55.33,147.22,55.31,147.40,55.30,147.35,55.39,147.07,55.48,146.70,55.55,146.47,55.62,146.32,55.67,146.40,55.71,146.53,55.67,146.80,55.65,146.95,55.65,147.10,55.65,147.05,55.64,147.07,55.61,147.15,55.65,147.15,55.71,147.00,55.80,146.85,55.85,146.75,55.80,146.68,55.71,146.62,55.59,146.65,55.56,146.60,55.54,146.55,55.51,146.50,55.51,146.55,55.52,146.50,55.56,146.43,55.58,146.62,55.59,146.85,55.58,147.07,55.59,147.10,55.61,147.12,55.62,147.25,55.65,147.32,55.66,147.43,55.65,147.47
RZ_2464601_13700,null,null,49,0,2,55.64,147.25,55.64,147.03,55.65,146.80,55.60,146.80,55.54,146.80,55.48,146.72,55.46,146.68,55.45,146.72,55.45,146.85,55.46,146.88,55.48,146.68,55.50,146.45,55.66,146.45,55.88,146.57,56.38,146.70,56.81,146.80,57.56,147.03,58.38,147.38,59.41,147.65,60.36,147.82,61.50,148.47,62.85,149.32,64.56,150.22,66.26,150.82,67.88,151.20,69.38,152.07,70.78,152.75,72.10,153.80,73.06,154.32,74.19,154.88,75.01,155.03,75.86,154.65,76.25,154.15,76.66,153.50,76.91,153.28,77.24,152.95,77.41,152.93,77.69,153.18,77.92,153.53,78.20,153.78,78.44,153.85,78.56,154.03,78.88,154.12,79.31,153.97,79.75,153.75,79.99,153.50,80.11,153.53,80.21,153.22,80.31,152.95
RZ_2464601_13701,null,null,50,0,2,80.31,152.65,80.28,152.65,80.24,152.72,80.08,152.82,79.90,152.93,79.71,152.95,79.58,153.03,79.39,153.07,79.24,153.12,79.17,153.45,79.12,153.78,79.01,154.10,78.84,154.18,78.71,154.25,78.74,154.35,78.84,154.38,78.92,154.35,78.88,154.30,78.79,154.22,78.70,154.20,78.62,154.15,78.58,154.07,78.47,154.00,78.35,153.97,78.24,153.95,78.21,153.90,78.20,153.82,78.17,153.80,78.15,153.85,78.11,153.90,78.06,154.00,78.08,154.03,78.11,153.95,78.09,153.95,78.04,154.00,78.00,154.18,78.04,154.28,78.06,154.25,78.03,154.20,77.95,154.18,77.86,154.22,77.84,154.28,77.81,154.32,77.81,154.40,77.83,154.45,77.85,154.28,77.86,154.10,77.88,154.07,77.88,154.22,77.89,154.35
RZ_2464601_13702,null,null,50,0,2,77.85,154.30,77.83,154.15,77.81,154.00,77.83,154.12,77.84,154.40,77.86,154.65,77.90,154.72,77.88,154.78,77.85,154.85,77.79,154.88,77.76,154.90,77.74,154.93,77.76,154.90,77.71,154.88,77.66,154.85,77.66,154.97,77.72,155.10,77.79,154.90,77.79,154.57,77.80,154.25,77.75,154.22,77.70,154.28,77.64,154.40,77.65,154.50,77.66,154.57,77.61,154.62,77.55,154.70,77.55,154.78,77.61,154.80,77.67,154.82,77.67,154.82,77.66,154.93,77.64,155.00,77.60,155.00,77.56,154.85,77.51,154.72,77.50,154.65,77.49,154.78,77.50,155.03,77.51,155.25,77.53,155.40,77.49,155.40,77.45,155.38,77.40,155.28,77.39,155.10,77.42,154.85,77.47,154.50,77.53,154.28,77.51,154.35,77.51,154.57
RZ_2464601_13703,null,null,50,0,2,77.50,154.80,77.51,154.80,77.49,154.78,77.45,154.75,77.41,154.70,77.41,154.60,77.41,154.53,77.47,154.47,77.54,154.57,77.60,154.68,77.62,154.78,77.65,154.78,77.60,154.72,77.54,154.68,77.47,154.62,77.46,154.72,77.45,154.85,77.46,154.72,77.46,154.50,77.46,154.20,77.47,154.03,77.50,153.85,77.54,153.85,77.55,154.10,77.50,154.47,77.45,154.75,77.40,154.57,77.39,154.32,77.39,154.07,77.38,154.15,77.39,154.30,77.42,154.50,77.49,154.62,77.54,154.68,77.50,154.62,77.45,154.53,77.39,154.40,77.38,154.25,77.36,154.12,77.36,154.10,77.31,153.90,77.26,153.72,77.31,153.93,77.40,154.32,77.49,154.85,77.50,155.00,77.53,154.95,77.54,154.80,77.55,154.30,77.55,153.95
RZ_2464601_13704,null,null,51,0,2,77.53,153.60,77.46,153.85,77.40,154.10,77.40,154.22,77.46,154.07,77.51,154.15,77.56,154.40,77.55,154.62,77.53,154.57,77.50,154.47,77.50,154.38,77.55,154.28,77.60,154.15,77.62,154.03,77.60,153.97,77.51,154.05,77.45,154.12,77.41,153.95,77.42,153.80,77.42,153.70,77.42,153.72,77.47,153.72,77.51,154.05,77.55,154.43,77.56,154.75,77.60,154.68,77.67,154.45,77.71,154.28,77.69,154.12,77.62,153.95,77.58,153.72,77.59,153.68,77.61,153.62,77.62,153.57,77.64,153.55,77.64,153.75,77.64,153.85,77.64,153.80,77.62,154.10,77.59,154.45,77.56,154.65,77.58,154.50,77.60,154.35,77.62,154.30,77.65,154.25,77.60,154.50,77.54,154.80,77.50,154.55,77.53,153.97,77.54,153.40,77.51,153.70
RZ_2464601_13705,null,null,50,0,2,77.49,153.97,77.46,154.22,77.46,154.20,77.49,154.20,77.50,154.22,77.54,154.12,77.56,154.03,77.59,153.85,77.64,153.70,77.67,153.57,77.72,153.50,77.72,153.47,77.74,153.53,77.74,153.62,77.75,153.93,77.76,154.20,77.75,154.35,77.78,154.30,77.79,154.35,77.83,154.50,77.84,154.68,77.85,154.75,77.85,154.72,77.85,154.60,77.83,154.47,77.76,154.35,77.74,154.32,77.71,154.45,77.66,154.55,77.59,154.70,77.54,154.50,77.59,154.35,77.65,154.20,77.67,154.25,77.64,154.28,77.60,154.30,77.59,154.30,77.62,154.28,77.66,154.18,77.70,154.10,77.70,153.80,77.71,153.57,77.70,153.45,77.67,153.47,77.62,153.47,77.60,153.45,77.56,153.62,77.61,153.88,77.67,154.15,77.75,154.07
RZ_2464601_13706,null,null,50,0,2,77.75,154.00,77.74,153.90,77.72,153.93,77.72,153.95,77.72,153.90,77.72,154.03,77.70,154.12,77.66,154.22,77.65,153.97,77.70,153.72,77.75,153.50,77.79,153.45,77.75,153.43,77.70,153.70,77.71,154.00,77.76,154.25,77.80,154.22,77.80,153.90,77.80,153.57,77.81,153.35,77.81,153.50,77.80,153.65,77.81,153.72,77.83,153.68,77.85,153.62,77.91,153.65,77.97,153.70,78.04,153.82,77.97,153.93,77.95,153.85,77.92,153.72,77.81,153.57,77.69,153.68,77.20,153.75,76.58,153.75,75.69,153.55,74.92,153.00,74.12,152.53,73.12,152.03,71.88,151.80,70.79,151.50,69.84,151.28,68.94,150.88,67.67,150.53,66.22,150.12,64.65,149.70,62.88,149.20,61.06,148.57,59.29,148.25,57.60,147.97
RZ_2464601_13707,null,null,49,0,2,55.99,147.78,54.52,147.47,53.29,146.72,51.94,146.05,50.50,145.43,48.95,145.18,47.65,144.97,46.31,144.78,44.79,144.57,43.34,144.30,42.14,144.20,41.11,144.12,40.20,143.97,39.27,143.72,38.77,143.25,38.23,142.93,37.81,142.62,37.45,142.60,37.35,142.53,37.39,142.15,37.64,141.85,37.83,141.55,37.99,141.57,38.27,141.60,38.60,141.55,38.94,141.43,38.94,141.22,39.00,140.88,39.04,140.65,38.85,140.43,38.60,140.45,38.34,140.50,38.27,140.68,38.24,140.82,38.16,140.57,38.12,140.20,38.12,139.82,38.17,139.82,38.24,139.82,38.35,139.88,38.45,139.82,38.54,139.80,38.58,139.80,38.60,139.85,38.61,139.95,38.67,140.07,38.73,140.20,38.83,139.97,38.86,139.75
RZ_2464601_13708,null,null,50,0,2,38.85,139.50,38.79,139.53,38.73,139.50,38.71,139.45,38.70,139.45,38.71,139.45,38.73,139.53,38.71,139.60,38.69,139.70,38.65,139.72,38.61,139.75,38.59,139.75,38.62,139.43,38.65,139.10,38.66,138.78,38.61,139.12,38.59,139.47,38.61,139.62,38.69,139.45,38.84,139.25,38.95,139.28,39.02,139.25,39.09,139.20,39.11,139.18,39.14,139.07,39.16,139.00,39.19,139.32,39.17,139.72,39.15,139.85,39.16,139.55,39.20,139.28,39.23,139.28,39.24,139.28,39.24,139.32,39.24,139.32,39.24,139.30,39.31,139.25,39.39,139.35,39.46,139.32,39.50,139.30,39.52,139.18,39.56,139.20,39.59,139.25,39.60,139.32,39.59,139.45,39.58,139.72,39.56,139.95,39.54,140.15,39.51,140.05,39.49,139.97
RZ_2464601_13709,null,null,51,0,2,39.48,139.85,39.48,139.82,39.46,139.97,39.45,140.15,39.46,140.35,39.51,140.35,39.56,140.38,39.60,140.38,39.60,140.32,39.60,140.22,39.60,140.22,39.59,140.25,39.56,140.25,39.54,140.18,39.55,140.12,39.59,140.22,39.59,140.25,39.56,140.22,39.62,140.15,39.73,140.10,39.85,140.15,39.91,140.18,39.85,140.18,39.75,140.18,39.64,139.93,39.64,139.70,39.65,139.47,39.67,139.47,39.71,139.50,39.74,139.53,39.75,139.65,39.73,139.78,39.71,139.70,39.83,139.55,39.95,139.55,40.06,139.80,40.04,140.03,40.02,140.10,39.99,140.07,39.96,140.07,39.94,140.05,39.94,140.05,39.94,140.07,39.99,140.07,40.05,139.95,40.11,139.82,40.11,139.70,40.10,139.75,40.09,139.82,40.05,139.93,40.01,139.97
RZ_2464601_13710,null,null,50,0,2,40.01,140.00,40.05,140.07,40.11,140.15,40.16,139.78,40.23,139.38,40.27,139.00,40.31,139.05,40.38,139.10,40.44,139.12,40.38,139.25,40.29,139.43,40.20,139.60,40.24,139.68,40.31,139.40,40.38,139.12,40.45,138.70,40.51,138.60,40.42,138.90,40.26,139.35,40.11,139.78,40.12,139.70,40.14,139.57,40.15,139.53,40.16,139.57,40.12,139.55,40.11,139.50,40.08,139.75,40.08,140.07,40.06,140.47,40.14,140.53,40.21,140.57,40.21,140.55,40.15,140.30,40.20,140.03,40.33,139.78,40.49,139.78,40.55,139.78,40.48,139.70,40.33,139.57,40.20,139.45,40.19,139.78,40.16,140.12,40.15,140.22,40.20,139.72,40.27,139.22,40.35,139.03,40.36,139.12,40.41,139.35,40.48,139.55,40.55,139.70
RZ_2464601_13711,null,null,50,0,2,40.48,139.65,40.38,139.60,40.27,139.55,40.26,139.57,40.23,139.57,40.19,139.65,40.16,139.82,40.17,140.00,40.24,139.90,40.29,139.90,40.29,139.85,40.25,139.93,40.30,139.85,40.38,139.90,40.42,140.00,40.40,140.15,40.38,140.22,40.34,139.93,40.33,139.53,40.35,139.15,40.41,139.05,40.49,138.95,40.59,138.80,40.67,138.75,40.65,139.05,40.58,139.40,40.51,139.78,40.48,139.78,40.44,139.78,40.40,139.68,40.41,139.57,40.44,139.38,40.46,139.30,40.48,139.35,40.49,139.43,40.50,139.53,40.58,139.22,40.65,138.97,40.70,138.55,40.70,138.40,40.69,138.50,40.66,139.03,40.70,139.55,40.75,139.82,40.81,139.60,40.81,139.38,40.75,139.15,40.69,139.12,40.62,139.12,40.62,138.93
RZ_2464601_13712,null,null,49,0,2,40.64,138.75,40.64,138.55,40.69,138.55,40.76,138.62,40.84,138.65,40.86,138.70,40.81,139.18,40.75,139.80,40.67,140.40,40.66,139.97,40.67,139.40,40.71,139.12,40.73,139.43,40.75,139.55,40.79,139.35,40.81,139.18,40.71,139.15,40.61,139.12,40.60,139.30,40.66,139.47,40.74,139.68,40.73,139.68,40.67,139.65,40.64,139.60,40.64,139.53,40.66,139.62,40.69,139.78,40.70,139.90,40.73,139.85,40.79,139.78,40.84,139.65,40.88,139.55,40.89,139.50,40.79,139.50,40.69,139.57,40.65,139.72,40.73,139.82,40.76,139.55,40.74,139.20,40.70,138.85,40.69,138.85,40.67,138.88,40.69,138.95,40.66,139.53,40.62,140.10,40.58,140.22,40.58,139.82,40.59,139.45,40.61,139.60
RZ_2464601_13713,null,null,50,0,2,40.64,139.75,40.65,139.82,40.66,139.78,40.66,139.72,40.75,139.70,40.85,139.62,40.95,139.57,40.96,139.50,40.94,139.43,40.92,139.05,40.85,138.72,40.79,138.55,40.70,138.75,40.66,139.12,40.69,139.43,40.73,139.65,40.83,139.70,40.86,139.68,40.90,139.57,40.86,139.45,40.85,139.43,40.86,139.50,40.86,139.60,40.83,139.40,40.79,139.12,40.77,138.85,40.79,138.85,40.80,138.75,40.80,138.65,40.80,138.53,40.79,138.65,40.77,138.82,40.77,139.05,40.75,139.07,40.73,139.07,40.67,139.03,40.65,138.97,40.71,138.97,40.81,139.12,40.92,139.25,40.94,139.28,40.89,139.12,40.85,139.00,40.79,139.07,40.77,139.20,40.77,139.18,40.76,138.97,40.74,138.78,40.69,138.88,40.71,138.95
RZ_2464601_13714,null,null,50,0,2,40.75,139.03,40.77,139.05,40.79,138.90,40.79,138.75,40.79,138.65,40.80,138.53,40.81,138.40,40.81,138.45,40.79,138.62,40.75,138.78,40.75,138.70,40.75,138.53,40.77,138.40,40.81,138.38,40.83,138.53,40.85,138.72,40.85,138.80,40.84,138.88,40.84,138.95,40.83,138.97,40.81,138.93,40.79,138.85,40.77,138.82,40.79,138.68,40.80,138.53,40.81,138.40,40.83,138.45,40.85,138.47,40.89,138.43,40.91,138.32,40.92,138.25,40.92,138.25,40.94,138.28,40.95,138.25,40.98,138.15,40.99,138.05,40.99,138.07,40.99,138.15,40.98,138.20,40.99,138.10,41.00,138.05,41.02,138.12,41.10,138.20,41.17,138.15,41.24,138.03,41.19,137.90,41.11,137.93,41.10,137.88,41.15,137.80,41.16,137.95
RZ_2464601_13715,null,null,51,0,2,41.14,138.18,41.11,138.32,41.11,138.28,41.10,138.28,41.08,138.32,41.06,138.43,41.06,138.47,41.08,138.40,41.05,138.32,41.06,138.25,41.05,138.30,41.06,138.25,41.06,138.15,41.05,138.20,41.02,138.35,41.00,138.35,41.00,138.20,41.00,138.00,41.01,137.97,41.05,138.15,41.06,138.40,41.08,138.62,41.10,138.43,41.10,138.30,41.12,138.12,41.12,138.18,41.14,138.12,41.10,138.10,41.08,138.07,41.06,138.03,41.10,138.00,41.14,137.97,41.14,137.95,41.06,137.93,40.98,137.88,40.98,137.80,41.05,137.78,41.12,137.75,41.12,137.78,41.16,137.88,41.21,137.95,41.26,137.93,41.24,137.82,41.21,137.97,41.20,138.15,41.19,138.50,41.17,138.62,41.17,138.50,41.17,138.25,41.16,138.15,41.20,138.30
RZ_2464601_13716,null,null,50,0,2,41.24,138.62,41.25,138.80,41.21,138.75,41.17,138.60,41.17,138.45,41.20,137.97,41.17,137.47,41.15,137.15,41.19,137.53,41.27,137.93,41.25,138.12,41.11,138.12,41.14,138.07,41.29,137.97,41.36,137.88,41.30,137.80,41.23,137.70,41.24,137.65,41.25,137.68,41.25,137.80,41.23,137.90,41.20,137.95,41.17,137.88,41.20,137.75,41.24,137.65,41.27,137.65,41.29,137.85,41.30,138.03,41.31,137.95,41.27,137.72,41.25,137.53,41.27,137.55,41.35,137.55,41.44,137.55,41.46,137.57,41.42,137.62,41.38,137.70,41.38,137.78,41.40,138.00,41.38,138.18,41.30,138.35,41.29,138.40,41.35,138.25,41.41,138.07,41.44,137.88,41.40,137.85,41.30,137.82,41.20,137.82,41.23,137.85,41.30,137.97
RZ_2464601_13717,null,null,49,0,2,41.39,138.07,41.42,137.88,41.48,137.55,41.52,137.22,41.51,137.22,41.41,137.22,41.33,137.25,41.29,137.35,41.33,137.45,41.38,137.30,41.40,137.05,41.41,136.85,41.42,136.97,41.44,137.05,41.38,137.05,41.20,136.97,41.02,136.93,40.94,136.95,40.95,137.10,40.95,137.30,41.23,137.43,41.62,137.62,42.20,137.88,42.61,138.07,43.19,138.20,44.01,138.32,45.06,138.47,46.44,138.65,47.66,138.75,48.90,138.40,50.15,138.00,51.62,137.43,53.06,137.15,54.40,136.80,55.65,135.78,57.04,134.72,58.38,133.45,59.80,132.62,60.89,131.93,61.91,131.32,62.56,130.95,63.39,130.05,64.20,129.35,65.17,128.80,66.34,128.78,67.49,128.10,68.91,127.50,70.09,126.72,71.22,126.22
RZ_2464601_13718,null,null,50,0,2,71.91,125.00,72.78,123.78,73.49,122.88,74.19,121.88,74.96,121.08,75.75,120.38,76.39,120.47,77.04,120.33,77.65,120.10,78.33,119.88,78.90,119.45,79.51,118.78,80.17,117.97,80.61,117.50,81.03,116.83,81.33,116.03,81.46,115.33,81.42,115.10,81.39,114.83,81.19,114.53,80.95,114.17,80.55,113.97,80.36,113.65,80.21,113.33,80.05,113.10,79.88,113.03,79.76,113.30,79.84,113.62,79.81,113.88,79.69,113.80,79.56,113.85,79.54,113.95,79.39,114.05,79.24,114.08,78.96,113.95,78.83,113.83,78.70,113.80,78.69,114.10,78.67,114.40,78.51,114.65,78.33,114.67,78.16,114.70,78.16,114.62,78.12,114.53,77.96,114.58,77.79,114.65,77.62,114.75,77.56,114.70,77.49,114.75,77.46,114.90
RZ_2464601_13719,null,null,50,0,2,77.44,115.03,77.34,115.17,77.24,115.25,77.15,115.12,77.14,114.90,77.14,114.67,77.09,114.97,77.04,115.28,76.99,115.67,76.99,115.75,77.00,115.70,77.03,115.55,77.01,115.47,76.99,115.55,76.95,115.78,76.91,115.92,76.86,116.05,76.85,115.92,76.83,115.92,76.89,115.92,76.92,115.90,76.90,115.78,76.83,115.60,76.74,115.55,76.72,115.47,76.61,115.38,76.50,115.28,76.40,115.17,76.41,115.12,76.44,115.10,76.41,115.15,76.38,115.25,76.46,115.30,76.59,115.33,76.66,115.62,76.62,115.95,76.55,116.15,76.51,116.08,76.49,115.78,76.50,115.62,76.49,115.55,76.47,115.62,76.45,115.65,76.45,115.58,76.47,115.55,76.49,115.58,76.49,115.62,76.45,115.67,76.38,115.65,76.34,115.62
RZ_2464601_13720,null,null,51,0,2,76.31,115.55,76.34,115.47,76.36,115.47,76.36,115.55,76.36,115.62,76.38,115.60,76.39,115.58,76.40,115.53,76.40,115.60,76.45,115.67,76.50,115.80,76.47,115.88,76.39,115.95,76.34,116.00,76.35,116.08,76.29,116.15,76.21,116.20,76.15,116.12,76.15,116.03,76.15,115.97,76.12,116.08,76.10,116.17,76.11,116.38,76.15,116.55,76.22,116.65,76.25,116.45,76.26,116.28,76.22,116.17,76.20,115.85,76.20,115.53,76.19,115.67,76.16,116.12,76.11,116.60,76.09,116.60,76.08,116.28,76.06,115.92,76.06,115.50,75.99,115.47,75.95,115.47,75.92,115.40,75.96,115.30,75.96,115.20,75.91,115.22,75.86,115.28,75.90,115.33,75.96,115.42,76.03,115.60,76.03,115.75,76.03,115.80,76.01,115.80,75.97,115.80
RZ_2464601_13721,null,null,50,0,2,75.92,115.78,75.90,115.80,75.91,115.85,75.94,115.90,75.97,115.90,76.01,115.83,76.03,115.75,76.03,115.80,76.01,115.92,75.99,116.03,75.94,116.00,75.88,115.95,75.81,115.97,75.84,116.03,75.89,116.08,75.95,115.88,76.01,115.75,76.04,115.67,75.97,116.08,75.89,116.45,75.81,116.55,75.83,116.33,75.81,116.08,75.76,116.05,75.71,116.00,75.69,115.90,75.72,115.85,75.76,115.85,75.80,115.83,75.84,115.75,75.86,115.67,75.90,115.80,75.90,115.90,75.81,116.00,75.72,115.95,75.66,115.90,75.71,116.20,75.75,116.53,75.81,116.80,75.86,116.65,75.92,116.22,75.95,115.88,75.95,115.83,75.89,116.17,75.81,116.53,75.76,116.62,75.80,116.67,75.85,116.70,75.92,116.75,75.94,116.80
RZ_2464601_13722,null,null,50,0,2,75.85,116.75,75.74,116.62,75.64,116.50,75.64,116.50,75.64,116.50,75.65,116.45,75.64,116.42,75.64,116.38,75.64,116.17,75.64,115.97,75.66,115.90,75.70,116.03,75.75,116.10,75.78,116.05,75.75,115.97,75.69,115.97,75.60,116.10,75.58,116.25,75.59,116.38,75.64,116.38,75.71,116.45,75.75,116.53,75.78,116.30,75.79,115.97,75.80,116.05,75.71,116.40,75.62,116.83,75.56,116.88,75.54,116.85,75.51,116.70,75.50,116.65,75.47,116.75,75.45,116.95,75.46,116.85,75.49,116.62,75.53,116.42,75.53,116.33,75.50,116.25,75.46,116.17,75.41,116.22,75.39,116.22,75.41,116.20,75.44,116.42,75.47,116.65,75.47,116.88,75.46,116.88,75.46,116.75,75.45,116.62,75.44,116.42,75.44,116.35
RZ_2464601_13723,null,null,49,0,2,75.44,116.28,75.47,116.33,75.53,116.35,75.55,116.33,75.53,116.28,75.58,116.25,75.65,116.10,75.70,115.92,75.69,115.83,75.66,115.92,75.64,116.03,75.51,116.08,75.40,116.03,75.30,115.97,75.31,116.03,75.33,116.12,75.33,116.22,75.34,116.20,75.36,116.17,75.49,116.45,75.61,116.75,75.72,116.97,75.72,116.90,75.74,116.38,75.72,115.88,75.72,115.45,75.71,115.47,75.56,115.47,75.42,115.42,74.89,115.42,74.19,115.53,73.11,115.67,72.04,115.72,70.69,116.08,69.40,116.47,68.38,116.88,67.49,117.55,66.41,118.60,64.86,120.15,63.35,121.42,61.75,122.58,60.23,123.47,58.58,124.80,57.10,125.88,55.67,127.22,54.45,128.00,53.49,129.05,52.62,129.65,51.64,130.30
RZ_2464601_13724,null,null,51,0,2,50.70,131.22,49.75,132.40,48.96,133.70,48.02,134.70,47.33,135.35,46.71,135.68,46.06,135.75,45.48,135.82,44.81,135.90,44.27,135.95,43.48,135.97,42.92,136.25,42.11,136.50,41.45,136.75,40.81,136.70,40.54,136.68,40.45,136.68,40.39,136.55,40.59,136.47,40.83,136.40,41.14,136.35,41.40,136.32,41.86,136.30,42.33,136.22,42.64,136.05,42.85,135.95,43.00,135.90,43.14,136.00,43.08,136.07,43.01,136.12,42.90,136.12,42.85,136.28,42.74,136.40,42.66,136.60,42.45,136.65,42.33,136.32,42.24,135.95,42.27,135.90,42.29,136.20,42.25,136.53,42.29,136.35,42.36,136.18,42.52,136.00,42.76,135.93,42.95,135.85,42.95,135.78,42.84,135.78,42.73,135.85,42.70,136.03,42.67,136.15,42.71,135.88
RZ_2464601_13725,null,null,50,0,2,42.79,135.50,42.84,135.18,42.85,135.20,42.83,135.25,42.76,135.55,42.71,135.85,42.70,136.18,42.77,136.15,42.85,136.10,42.86,136.00,42.85,135.90,42.84,135.78,42.83,135.68,42.81,135.60,42.86,135.70,42.91,135.82,42.95,135.93,42.91,135.95,42.88,136.05,42.86,136.12,42.86,136.18,42.95,136.15,43.02,136.15,43.00,136.20,42.90,136.20,42.85,136.20,42.89,136.05,42.96,135.90,43.01,135.88,43.04,135.93,43.04,136.00,43.02,135.97,43.01,136.03,43.01,136.07,43.04,135.85,43.08,135.57,43.10,135.40,43.10,135.60,43.09,135.72,43.09,135.78,43.09,135.70,43.09,135.68,43.06,135.90,43.04,136.10,43.01,136.32,43.10,136.30,43.23,136.22,43.35,136.07,43.39,135.93,43.39,135.90
RZ_2464601_13726,null,null,49,0,2,43.39,135.90,43.35,135.90,43.31,135.85,43.31,135.93,43.36,136.12,43.39,136.43,43.36,136.62,43.38,136.75,43.42,136.80,43.49,136.65,43.50,136.45,43.50,136.22,43.49,136.20,43.50,136.18,43.56,136.12,43.62,136.05,43.67,135.95,43.69,135.93,43.67,135.90,43.65,136.00,43.66,136.15,43.71,136.32,43.80,136.10,43.75,135.88,43.70,135.57,43.67,135.50,43.79,135.43,43.86,135.72,43.84,136.03,43.77,136.03,43.74,135.70,43.77,135.62,43.77,135.93,43.77,136.22,43.79,136.32,43.77,136.25,43.77,136.15,43.76,136.12,43.79,136.18,43.79,136.30,43.80,136.32,43.80,136.32,43.81,136.35,43.89,136.12,43.95,135.93,43.99,135.90,43.91,136.05,43.80,136.20,43.70,136.18
RZ_2464601_13727,null,null,50,0,2,43.66,136.15,43.69,136.05,43.76,135.90,43.84,135.82,43.90,135.78,43.92,136.10,43.96,136.43,44.02,136.40,44.06,136.05,44.12,135.70,44.15,135.65,44.16,135.57,44.15,135.53,44.11,135.53,44.08,135.65,44.02,135.85,43.99,136.05,43.96,136.22,43.96,136.35,43.98,136.43,44.00,136.30,44.01,136.20,44.01,136.05,44.08,135.93,44.15,135.80,44.21,135.80,44.21,135.85,44.17,135.90,44.15,135.93,44.17,135.93,44.20,136.32,44.21,136.70,44.23,136.65,44.26,136.20,44.29,135.78,44.25,135.88,44.19,136.05,44.21,136.32,44.26,136.47,44.33,136.55,44.34,136.57,44.31,136.60,44.29,136.65,44.33,136.68,44.39,136.68,44.42,136.75,44.40,136.82,44.35,136.70,44.34,136.50,44.40,136.35
RZ_2464601_13728,null,null,50,0,2,44.48,136.38,44.54,136.45,44.54,136.47,44.54,136.45,44.54,136.40,44.55,136.32,44.56,136.30,44.55,136.28,44.54,136.28,44.49,136.25,44.44,136.25,44.39,136.43,44.40,136.68,44.40,136.90,44.42,136.95,44.46,136.80,44.54,136.62,44.56,136.68,44.55,136.88,44.55,137.05,44.60,137.00,44.65,136.70,44.61,136.43,44.56,136.20,44.52,136.32,44.51,136.45,44.50,136.70,44.51,136.80,44.52,136.90,44.51,136.95,44.49,137.07,44.50,137.12,44.56,137.00,44.61,137.05,44.65,137.12,44.66,137.32,44.66,137.38,44.67,137.00,44.69,136.55,44.70,136.18,44.74,136.30,44.77,136.47,44.81,136.60,44.79,136.68,44.75,136.68,44.73,136.70,44.73,136.57,44.75,136.32,44.81,136.10,44.84,136.43
RZ_2464601_13729,null,null,51,0,2,44.84,136.90,44.79,137.40,44.77,137.43,44.79,137.43,44.81,137.38,44.83,137.30,44.81,137.22,44.81,137.15,44.85,137.03,44.89,136.93,44.89,136.90,44.88,136.68,44.89,136.47,44.91,136.35,44.92,136.43,44.92,136.50,44.95,136.57,44.96,136.82,44.99,137.05,45.00,137.20,45.01,137.03,45.04,136.88,45.08,136.57,45.06,136.43,45.06,136.30,45.06,136.30,45.08,136.35,45.09,136.43,45.08,136.72,45.05,137.00,45.02,137.30,45.02,137.32,45.02,137.35,45.01,137.30,44.99,137.15,44.95,137.03,45.05,136.78,45.15,136.60,45.24,136.72,45.24,137.00,45.24,137.32,45.24,137.35,45.23,137.30,45.20,137.18,45.17,137.30,45.15,137.57,45.11,137.80,45.11,137.72,45.11,137.72,45.12,137.78,45.14,137.85
RZ_2464601_13730,null,null,50,0,2,45.14,137.85,45.12,137.88,45.12,137.55,45.14,137.20,45.15,136.85,45.15,137.03,45.24,137.22,45.31,137.50,45.38,137.57,45.36,137.40,45.36,137.15,45.38,136.95,45.41,137.05,45.46,137.10,45.52,137.05,45.51,136.85,45.52,136.68,45.52,136.70,45.56,136.97,45.54,137.22,45.52,137.30,45.52,137.25,45.52,137.00,45.50,136.78,45.45,136.57,45.40,136.65,45.38,136.72,45.38,136.80,45.36,136.97,45.40,137.03,45.44,137.03,45.48,136.90,45.46,136.88,45.44,136.85,45.41,137.03,45.38,137.40,45.35,137.78,45.38,137.47,45.41,136.97,45.48,136.55,45.50,136.68,45.51,136.85,45.50,137.00,45.48,137.07,45.44,137.12,45.41,137.15,45.48,137.18,45.55,137.20,45.62,137.25,45.65,137.25
RZ_2464601_13731,null,null,50,0,2,45.67,137.28,45.64,137.28,45.59,137.40,45.52,137.50,45.51,137.62,45.52,137.68,45.52,137.72,45.59,137.55,45.66,137.50,45.74,137.38,45.76,137.40,45.76,137.30,45.77,137.07,45.80,136.90,45.80,136.93,45.79,137.15,45.76,137.38,45.76,137.30,45.80,137.20,45.81,137.28,45.80,137.45,45.76,137.62,45.74,137.57,45.73,137.53,45.73,137.38,45.81,137.28,45.90,137.18,45.98,137.18,45.95,137.32,45.96,137.47,45.99,137.45,46.06,137.30,46.11,137.15,46.14,137.18,46.14,137.25,46.14,137.30,45.99,137.32,45.83,137.22,45.67,137.12,45.67,137.05,45.52,137.05,45.34,137.05,45.05,136.93,44.77,136.75,44.49,136.70,44.17,136.80,44.04,136.65,43.92,136.35,43.96,136.07,43.99,136.07
RZ_2464601_13732,null,null,49,0,2,43.99,136.28,43.95,136.45,43.92,136.38,43.92,136.12,44.04,135.90,44.12,136.05,44.19,136.20,44.17,136.12,44.17,135.90,44.11,135.60,44.04,135.53,43.96,135.47,43.98,135.18,43.99,134.82,44.00,134.57,43.99,134.65,44.01,134.75,44.04,134.90,44.08,135.20,44.12,135.50,44.27,135.68,44.41,135.72,44.52,135.80,44.51,135.62,44.51,135.28,44.49,134.93,44.44,134.78,44.39,134.72,44.35,134.70,44.35,134.65,44.36,134.57,44.38,134.60,44.38,134.78,44.39,134.95,44.41,135.07,44.41,135.10,44.40,135.12,44.41,135.07,44.44,135.00,44.45,135.12,44.44,135.32,44.40,135.68,44.39,135.82,44.36,135.93,44.48,135.88,44.59,135.78,44.74,135.38,44.77,135.00,44.81,134.70
RZ_2464601_13733,null,null,50,0,2,44.84,134.75,44.86,134.80,44.88,134.78,44.88,134.97,44.81,135.20,44.74,135.40,44.70,135.45,44.74,135.50,44.79,135.47,44.80,135.40,44.77,135.53,44.74,135.70,44.69,136.00,44.67,136.10,44.66,136.25,44.67,136.28,44.70,136.03,44.76,135.82,44.85,135.60,44.90,135.65,44.90,135.65,44.89,135.50,44.90,135.18,44.91,134.88,44.89,135.12,44.88,135.55,44.86,135.97,44.86,135.97,44.88,135.95,44.91,135.70,44.95,135.47,44.96,135.45,45.06,135.68,45.17,135.90,45.29,135.90,45.29,135.88,45.31,135.68,45.25,135.47,45.19,135.25,45.15,135.25,45.17,135.28,45.21,135.35,45.24,135.38,45.25,135.35,45.24,135.32,45.23,135.40,45.24,135.47,45.26,135.53,45.31,135.38,45.33,135.25
RZ_2464601_13734,null,null,51,0,2,45.35,135.22,45.33,135.45,45.30,135.68,45.29,135.78,45.27,135.78,45.27,135.68,45.27,135.57,45.36,135.50,45.45,135.50,45.52,135.50,45.46,135.55,45.41,135.60,45.38,135.68,45.38,135.70,45.38,135.72,45.39,135.62,45.44,135.47,45.48,135.32,45.52,135.32,45.58,135.40,45.61,135.57,45.62,135.70,45.62,135.78,45.61,135.75,45.60,135.70,45.60,135.65,45.65,135.60,45.73,135.57,45.76,135.55,45.74,135.53,45.74,135.47,45.76,135.45,45.79,135.43,45.79,135.43,45.84,135.45,45.90,135.45,45.94,135.40,45.90,135.43,45.84,135.47,45.80,135.62,45.81,135.72,45.81,135.80,45.77,135.75,45.71,135.72,45.69,135.78,45.74,135.80,45.73,135.72,45.70,135.57,45.75,135.60,45.88,135.68,46.00,135.75
RZ_2464601_13735,null,null,50,0,2,46.04,135.75,46.01,135.70,45.99,135.62,45.94,135.85,45.90,136.10,45.92,136.05,45.96,135.70,45.98,135.45,45.96,135.68,45.96,135.90,45.98,135.90,45.99,135.78,45.99,135.65,46.04,135.68,46.08,135.90,46.14,136.15,46.17,135.97,46.21,135.57,46.23,135.18,46.21,135.30,46.20,135.57,46.20,135.68,46.21,135.70,46.20,135.65,46.21,135.78,46.25,135.85,46.29,135.90,46.31,135.90,46.35,135.93,46.39,135.95,46.42,136.05,46.42,136.18,46.44,136.22,46.46,136.18,46.48,136.18,46.50,136.25,46.51,136.25,46.56,136.20,46.58,136.18,46.54,136.35,46.46,136.53,46.40,136.65,46.40,136.53,46.41,136.18,46.46,136.00,46.51,135.93,46.54,136.07,46.52,136.12,46.50,136.20,46.49,136.22
RZ_2464601_13736,null,null,50,0,2,46.49,136.15,46.56,135.93,46.64,135.70,46.70,135.60,46.70,135.57,46.71,135.55,46.75,135.55,46.80,135.55,46.84,135.53,46.83,135.50,46.80,135.55,46.79,135.68,46.81,135.80,46.84,135.82,46.85,135.85,46.88,135.82,46.88,135.78,46.86,135.70,46.84,135.72,46.80,135.82,46.79,135.90,46.84,135.95,46.90,136.00,46.96,136.03,47.01,135.97,47.02,136.00,47.02,136.05,47.00,136.10,47.00,136.10,47.02,136.05,47.06,135.97,47.08,135.90,47.08,135.85,47.06,135.88,47.10,135.93,47.11,135.95,47.11,136.12,47.09,136.28,47.08,136.50,47.06,136.57,47.11,136.43,47.17,136.18,47.26,136.00,47.29,136.10,47.31,136.18,47.30,136.20,47.27,136.15,47.26,136.18,47.29,136.20,47.34,136.07
RZ_2464601_13737,null,null,49,0,2,47.40,135.85,47.40,135.62,47.36,135.62,47.33,135.62,47.33,135.43,47.34,135.25,47.34,135.32,47.34,135.60,47.33,135.88,47.33,135.93,47.30,135.95,47.29,135.97,47.40,135.90,47.54,135.78,47.62,135.45,47.56,135.18,47.49,135.10,47.46,135.25,47.45,135.70,47.45,136.00,47.45,136.32,47.44,136.35,47.42,136.40,47.46,136.15,47.51,135.85,47.55,135.65,47.54,135.72,47.55,135.78,47.59,135.72,47.62,135.75,47.65,135.78,47.66,135.75,47.66,135.62,47.69,135.50,47.73,135.43,47.75,135.55,47.73,135.68,47.66,135.82,47.69,135.80,47.79,135.53,47.89,135.22,47.89,135.22,47.85,135.47,47.79,135.72,47.77,135.68,47.75,135.65,47.77,135.62,47.86,135.57,47.95,135.57
RZ_2464601_13738,null,null,50,0,2,48.02,135.72,48.04,135.85,48.04,135.93,47.99,135.78,47.92,135.62,47.84,135.53,47.83,135.50,47.86,135.53,47.92,135.55,48.00,135.60,47.99,135.62,47.96,135.65,47.92,135.62,47.94,135.57,47.94,135.55,47.94,135.60,47.94,135.68,47.94,135.75,47.95,135.72,47.96,135.70,47.98,135.65,47.98,135.62,47.96,135.57,47.99,135.55,48.02,135.38,48.08,135.20,48.10,135.28,48.14,135.50,48.17,135.65,48.23,135.57,48.23,135.53,48.24,135.53,48.17,135.55,48.10,135.57,48.05,135.60,48.09,135.62,48.12,135.62,48.14,135.62,48.15,135.65,48.15,135.78,48.12,135.88,48.11,135.88,48.14,135.72,48.19,135.60,48.23,135.65,48.19,135.68,48.14,135.72,48.11,135.60,48.15,135.45,48.21,135.28
RZ_2464601_13739,null,null,51,0,2,48.25,135.18,48.23,135.05,48.19,134.93,48.17,134.95,48.15,134.97,48.15,135.05,48.19,135.10,48.23,135.03,48.26,134.93,48.25,134.80,48.24,134.80,48.24,134.88,48.26,135.00,48.27,135.12,48.26,135.15,48.24,135.12,48.23,135.12,48.26,134.97,48.33,134.85,48.40,134.70,48.41,134.70,48.36,134.68,48.31,134.65,48.24,134.82,48.24,135.03,48.24,134.95,48.36,134.70,48.44,134.95,48.50,135.50,48.69,135.70,48.99,135.43,49.45,135.22,49.86,135.32,50.48,134.45,51.12,132.95,51.85,131.15,52.50,130.38,53.26,129.00,54.04,127.35,54.86,125.40,55.49,124.15,55.95,123.08,56.33,122.30,56.61,121.20,56.86,119.47,57.29,117.78,57.71,116.60,58.33,115.70,58.73,114.62,59.25,113.30,59.61,112.28
RZ_2464601_13740,null,null,50,0,2,59.91,111.10,60.19,109.72,60.42,108.08,60.65,106.60,60.73,105.67,60.81,104.40,60.91,103.28,61.04,102.25,61.27,101.92,61.49,101.17,61.88,100.17,62.10,99.22,62.31,98.58,62.40,98.10,62.54,97.38,62.64,96.62,62.67,95.65,62.80,95.10,62.95,94.55,63.10,94.33,63.11,94.12,63.10,93.45,63.09,92.58,63.09,91.75,63.11,91.45,63.11,91.33,63.12,91.20,63.11,91.17,63.11,91.20,63.11,91.42,63.10,91.58,63.06,91.67,63.04,91.67,63.02,91.70,63.04,91.60,63.05,91.50,63.05,91.42,63.05,91.42,63.00,91.38,62.96,91.28,62.91,91.25,62.92,91.25,62.85,91.45,62.75,91.65,62.66,91.83,62.67,91.80,62.69,91.78,62.67,91.80,62.66,91.85,62.67,91.75
RZ_2464601_13741,null,null,50,0,2,62.67,91.67,62.69,91.60,62.70,91.67,62.71,91.65,62.66,91.55,62.59,91.42,62.52,91.35,62.52,91.22,62.51,91.12,62.56,91.05,62.59,91.12,62.61,91.20,62.56,91.28,62.52,91.55,62.51,91.80,62.45,92.03,62.40,92.00,62.35,91.70,62.36,91.40,62.40,91.05,62.42,90.95,62.42,91.05,62.41,91.28,62.41,91.38,62.41,91.33,62.40,91.58,62.39,91.90,62.39,91.80,62.40,91.33,62.41,90.90,62.39,91.00,62.34,91.10,62.29,91.15,62.26,91.47,62.25,91.83,62.23,92.30,62.20,92.40,62.17,92.50,62.20,92.03,62.24,91.53,62.26,91.12,62.29,91.28,62.31,91.42,62.26,91.55,62.17,91.60,62.08,91.60,62.04,91.85,62.00,92.12,61.98,92.40,61.95,92.45
RZ_2464601_13742,null,null,50,0,2,61.98,92.28,62.02,92.08,62.09,91.88,62.11,91.88,62.10,91.78,62.08,91.67,62.06,91.62,62.05,91.65,62.05,91.75,62.05,91.88,62.02,91.95,62.00,91.95,61.98,91.90,61.95,91.78,61.92,91.67,61.88,91.55,61.86,91.55,61.83,91.80,61.85,92.05,61.91,92.28,61.99,92.22,62.01,92.15,61.98,91.92,61.94,91.70,61.89,91.50,61.88,91.50,61.85,91.47,61.84,91.42,61.81,91.58,61.80,91.78,61.81,91.97,61.81,91.97,61.83,92.00,61.83,91.97,61.79,91.95,61.74,91.88,61.67,91.83,61.64,91.85,61.66,91.88,61.67,91.88,61.70,91.67,61.71,91.53,61.71,91.72,61.69,92.10,61.66,92.38,61.67,92.22,61.70,92.03,61.61,91.88,61.51,91.83,61.51,91.85
RZ_2464601_13743,null,null,50,0,2,61.62,91.88,61.71,91.90,61.70,91.88,61.65,91.88,61.62,91.88,61.64,91.90,61.67,91.90,61.74,91.92,61.75,91.95,61.70,92.03,61.61,92.10,61.55,92.05,61.56,91.95,61.55,91.65,61.51,91.55,61.54,91.55,61.60,91.72,61.66,91.83,61.64,91.83,61.51,91.80,61.41,91.80,61.33,91.83,61.35,91.83,61.41,91.62,61.48,91.40,61.46,91.08,61.42,90.95,61.36,90.85,61.35,90.90,61.35,90.90,61.36,90.88,61.33,91.12,61.25,91.40,61.19,91.70,61.19,91.62,61.12,91.55,61.05,91.45,61.00,91.40,61.06,91.35,61.15,91.30,61.21,91.30,61.25,91.28,61.24,91.28,61.19,91.22,61.12,91.22,61.14,91.25,61.21,91.28,61.26,91.28,61.25,91.30,61.23,91.30
RZ_2464601_13744,null,null,50,0,2,61.21,91.33,61.17,91.35,61.10,91.38,61.05,91.50,61.00,91.62,61.00,91.78,61.01,91.83,61.04,91.95,61.08,92.05,61.08,91.85,60.99,91.53,60.91,91.28,60.86,91.33,60.89,91.38,60.92,91.38,60.91,91.53,60.86,91.67,60.80,91.67,60.79,91.55,60.77,91.38,60.83,91.35,60.89,91.35,60.99,91.38,61.02,91.47,61.00,91.55,60.91,91.75,60.84,91.85,60.85,91.65,60.88,91.30,60.89,91.08,60.89,91.20,60.89,91.45,60.88,91.60,60.85,91.70,60.83,91.67,60.71,91.60,60.61,91.55,60.59,91.33,60.66,91.12,60.75,90.67,60.74,90.53,60.71,90.50,60.66,90.72,60.65,90.90,60.65,91.00,60.61,91.25,60.56,91.45,60.51,91.62,60.51,91.65,60.54,91.58
RZ_2464601_13745,null,null,51,0,2,60.59,91.50,60.61,91.42,60.62,91.42,60.64,91.05,60.64,90.65,60.62,90.40,60.59,90.50,60.62,90.60,60.73,90.60,60.81,90.62,60.83,90.65,60.76,90.88,60.74,91.10,60.74,91.33,60.75,91.35,60.71,91.38,60.67,91.35,60.64,91.33,60.61,91.30,60.61,91.33,60.62,91.20,60.62,91.03,60.60,90.85,60.58,90.80,60.56,90.92,60.56,90.97,60.59,91.03,60.61,91.05,60.61,91.12,60.64,91.00,60.67,90.83,60.71,90.58,60.71,90.53,60.70,90.60,60.64,90.72,60.51,90.88,60.41,90.90,60.40,90.70,60.45,90.47,60.50,90.22,60.50,90.17,60.50,90.25,60.51,90.47,60.52,90.60,60.54,90.65,60.52,90.55,60.51,90.55,60.51,90.60,60.59,90.67,60.66,90.75,60.62,90.75
RZ_2464601_13746,null,null,50,0,2,60.54,90.88,60.44,90.95,60.40,91.03,60.39,90.95,60.38,91.05,60.36,91.15,60.34,91.25,60.30,91.00,60.29,90.75,60.31,90.50,60.35,90.42,60.39,90.28,60.41,90.10,60.41,90.45,60.41,90.90,60.42,91.00,60.46,90.67,60.52,90.35,60.55,90.35,60.55,90.38,60.51,90.40,60.48,90.50,60.45,90.62,60.41,90.75,60.42,90.75,60.45,90.67,60.46,90.53,60.44,90.45,60.40,90.38,60.40,90.40,60.41,90.50,60.45,90.60,60.40,90.67,60.33,90.60,60.25,90.55,60.30,90.45,60.36,90.35,60.42,90.25,60.44,90.22,60.44,90.25,60.42,90.35,60.41,90.35,60.39,90.25,60.39,90.03,60.40,89.88,60.42,89.83,60.36,89.88,60.27,89.97,60.26,90.12,60.33,90.28
RZ_2464601_13747,null,null,50,0,2,60.36,90.42,60.34,90.50,60.31,90.50,60.30,90.45,60.30,90.42,60.29,90.42,60.30,90.58,60.31,90.75,60.34,90.65,60.38,90.40,60.40,90.15,60.41,90.15,60.33,90.15,60.26,90.03,60.17,89.88,60.16,89.95,60.15,90.15,60.19,90.38,60.23,90.33,60.29,90.25,60.31,90.17,60.34,90.25,60.34,90.35,60.29,90.45,60.24,90.47,60.19,90.50,60.17,90.53,60.15,90.53,60.14,90.55,60.14,90.58,60.14,90.80,60.14,91.00,60.12,91.10,60.14,90.95,60.15,90.78,60.16,90.70,60.17,90.70,60.19,90.72,60.19,90.78,60.19,90.88,60.20,90.97,60.21,91.05,60.17,90.95,60.14,90.72,60.10,90.53,60.12,90.42,60.12,90.40,60.14,90.35,60.12,90.30,60.15,90.28
RZ_2464601_13748,null,null,49,0,2,60.16,90.30,60.19,90.35,60.19,90.28,60.20,90.20,60.20,90.12,60.19,90.10,60.16,90.12,60.12,90.35,60.11,90.58,60.10,90.75,60.09,90.85,60.08,91.00,60.04,91.15,60.04,91.00,60.05,90.83,60.09,90.60,60.11,90.58,60.11,90.58,60.12,90.58,60.14,90.78,60.11,90.92,60.08,91.08,60.05,90.83,60.04,90.58,60.02,90.47,60.00,90.58,60.00,90.67,60.01,90.47,60.02,90.30,60.02,90.28,60.01,90.42,59.99,90.55,59.98,90.47,60.01,90.38,60.04,90.42,60.08,90.58,59.84,90.70,59.61,90.65,59.36,90.60,59.23,91.00,58.96,91.58,58.64,92.20,58.23,92.62,57.81,92.88,57.30,93.12,56.85,93.28,56.39,93.47,55.96,93.67,55.62,94.45
RZ_2464601_13749,null,null,50,0,2,55.45,95.20,55.20,95.97,54.79,96.42,54.36,97.28,54.01,98.17,53.80,99.12,53.50,100.00,53.10,100.72,52.74,101.15,52.49,101.40,52.42,102.53,52.35,103.55,52.29,104.53,52.16,104.88,52.02,105.50,51.88,106.25,51.84,106.92,51.81,107.30,51.84,107.50,51.86,107.50,51.89,107.50,51.88,107.50,51.86,107.53,51.96,107.55,52.06,107.60,52.16,107.65,52.16,107.67,52.17,107.38,52.23,107.05,52.25,106.90,52.25,107.08,52.20,107.40,52.17,107.55,52.17,107.65,52.19,107.58,52.21,107.50,52.16,107.45,52.11,107.38,52.05,107.30,52.08,107.25,52.09,107.25,52.10,107.25,52.10,107.35,52.09,107.40,52.04,107.40,51.99,107.40,51.90,107.47,51.86,107.60,51.83,107.62,51.85,107.60
RZ_2464601_13750,null,null,51,0,2,51.88,107.55,51.89,107.50,51.90,107.53,51.92,107.53,51.94,107.47,51.94,107.45,51.95,107.40,51.95,107.38,51.96,107.30,51.98,107.20,51.99,107.12,52.06,107.38,52.12,107.67,52.19,107.85,52.14,107.62,52.08,107.42,52.00,107.38,51.99,107.38,51.99,107.38,52.00,107.40,52.01,107.42,51.99,107.40,51.95,107.33,51.96,107.25,52.02,107.12,52.15,107.05,52.23,106.97,52.19,106.92,52.09,107.00,52.00,107.12,52.08,107.25,52.15,107.33,52.19,107.30,52.16,107.25,52.15,107.20,52.15,107.17,52.14,107.35,52.12,107.50,52.12,107.12,52.14,106.60,52.21,106.22,52.25,106.40,52.26,106.55,52.23,106.60,52.19,106.72,52.16,106.85,52.08,106.95,52.01,107.05,51.94,107.12,51.95,106.95,51.99,106.75
RZ_2464601_13751,null,null,49,0,2,52.04,106.58,52.09,106.62,52.09,106.80,52.02,106.95,51.99,107.05,51.96,107.03,52.04,106.90,52.09,106.83,52.14,106.83,52.14,106.88,52.15,106.92,52.15,106.90,52.12,106.90,52.10,107.03,52.06,107.15,52.05,107.22,52.05,107.17,52.05,107.10,52.04,107.10,52.02,107.08,52.01,106.97,52.02,106.80,52.09,106.62,52.12,106.75,52.11,106.97,52.06,107.17,52.04,107.10,52.08,106.95,52.10,106.80,52.10,106.88,52.08,107.17,52.05,107.45,52.02,107.25,52.02,106.92,52.06,106.55,52.09,106.47,52.09,106.40,52.06,106.40,52.04,106.40,52.01,106.45,52.00,106.55,52.00,106.65,52.01,106.67,51.98,106.58,51.92,106.50,51.88,106.45,51.86,106.45,51.85,106.47,51.83,106.53
RZ_2464601_13752,null,null,50,0,2,51.80,106.55,51.77,106.55,51.75,106.72,51.81,106.92,51.89,107.15,51.94,107.17,51.90,107.20,51.90,107.17,51.94,107.12,52.02,107.05,52.06,106.97,52.02,106.90,51.95,106.88,51.88,106.83,51.89,106.75,51.92,106.70,51.95,106.70,51.91,106.70,51.86,106.67,51.81,106.60,51.81,106.53,51.80,106.58,51.79,106.88,51.79,107.17,51.79,107.30,51.83,107.12,51.86,106.95,51.84,106.92,51.79,107.00,51.73,107.10,51.73,107.10,51.74,106.90,51.76,106.65,51.80,106.20,51.83,105.88,51.84,105.65,51.86,105.80,51.88,106.03,51.90,106.20,51.85,106.28,51.79,106.30,51.74,106.30,51.73,106.30,51.71,106.28,51.73,105.90,51.74,105.55,51.75,105.35,51.74,105.62,51.73,105.88,51.74,106.00
RZ_2464601_13753,null,null,50,0,2,51.74,106.15,51.73,106.25,51.75,106.28,51.77,106.15,51.84,106.10,51.85,106.47,51.81,106.85,51.74,107.15,51.67,107.05,51.67,106.97,51.67,106.97,51.70,106.70,51.67,106.38,51.65,106.28,51.67,106.45,51.74,106.62,51.70,106.50,51.62,106.42,51.54,106.45,51.56,106.58,51.55,106.67,51.55,106.58,51.55,106.38,51.55,106.15,51.54,106.03,51.54,106.05,51.54,106.10,51.52,106.15,51.54,106.10,51.52,106.00,51.52,105.92,51.54,105.88,51.56,105.88,51.51,106.20,51.44,106.50,51.34,106.85,51.33,106.90,51.33,106.65,51.34,106.55,51.31,106.42,51.26,106.47,51.23,106.28,51.23,106.08,51.21,106.12,51.25,106.28,51.29,106.35,51.34,106.30,51.34,106.28,51.34,106.30,51.34,106.30
RZ_2464601_13754,null,null,51,0,2,51.38,106.35,51.42,106.40,51.48,106.42,51.50,106.38,51.76,106.40,52.02,106.42,52.52,106.17,52.96,105.60,53.67,104.78,54.51,104.08,55.20,103.62,56.09,102.80,56.70,102.15,57.64,100.88,58.19,100.25,58.85,99.65,59.16,99.47,59.55,99.28,59.75,98.88,60.06,98.55,60.23,98.08,60.36,97.72,60.51,97.15,60.64,96.80,60.94,96.53,61.15,96.25,61.59,95.53,62.05,94.80,62.59,94.17,62.91,93.67,63.27,92.78,63.58,92.15,63.98,91.62,64.30,91.42,64.60,91.12,64.81,90.38,65.06,89.60,65.30,88.92,65.50,88.83,65.56,88.72,65.62,88.58,65.72,87.88,65.81,87.00,65.96,86.22,66.08,85.95,66.03,85.95,65.88,85.90,65.74,85.85,65.72,85.53,65.74,85.25,65.72,85.10
RZ_2464601_13755,null,null,50,0,2,65.62,85.38,65.51,85.72,65.40,85.97,65.39,86.10,65.36,86.15,65.35,86.20,65.36,86.05,65.40,85.75,65.45,85.50,65.47,85.42,65.41,85.47,65.30,85.38,65.21,85.30,65.20,85.17,65.19,85.00,65.19,84.83,65.16,85.10,65.11,85.42,65.04,85.78,64.96,85.80,64.95,85.85,64.94,85.70,64.95,85.50,64.97,85.33,65.00,85.33,65.04,85.28,64.95,85.20,64.85,85.03,64.78,84.90,64.81,85.05,64.88,85.30,64.91,85.55,64.86,85.65,64.76,85.78,64.69,85.62,64.71,85.40,64.76,85.17,64.81,85.25,64.85,85.22,64.89,85.20,64.84,85.17,64.78,85.10,64.72,85.03,64.74,85.08,64.76,85.17,64.76,85.30,64.71,85.28,64.65,85.30,64.60,85.30,64.59,85.42
RZ_2464601_13756,null,null,50,0,2,64.59,85.53,64.55,85.60,64.53,85.45,64.50,85.30,64.49,85.17,64.46,85.28,64.45,85.38,64.45,85.47,64.44,85.42,64.44,85.40,64.44,85.40,64.46,85.47,64.49,85.55,64.54,85.53,64.54,85.50,64.53,85.60,64.38,85.67,64.24,85.65,64.15,85.42,64.19,85.22,64.21,85.00,64.20,84.90,64.24,84.80,64.29,84.80,64.35,84.85,64.36,84.97,64.38,85.03,64.38,85.00,64.38,85.22,64.38,85.50,64.36,85.62,64.35,85.47,64.35,85.20,64.35,85.10,64.33,85.03,64.29,85.03,64.25,85.00,64.22,85.00,64.19,85.08,64.17,85.17,64.20,85.20,64.25,85.28,64.25,85.38,64.21,85.38,64.16,85.35,64.20,85.40,64.22,85.58,64.30,85.40,64.34,85.08,64.36,84.78
RZ_2464601_13757,null,null,50,0,2,64.35,84.90,64.33,85.03,64.29,85.15,64.26,85.15,64.25,85.00,64.30,84.85,64.34,84.95,64.33,85.20,64.25,85.53,64.21,85.58,64.21,85.65,64.22,85.65,64.22,85.47,64.22,85.30,64.21,85.10,64.20,85.10,64.17,85.28,64.19,85.42,64.20,85.60,64.22,85.53,64.21,85.45,64.15,85.28,64.10,85.12,64.03,85.00,64.01,85.05,64.00,85.22,64.00,85.38,63.98,85.50,63.95,85.53,63.94,85.55,63.90,85.30,63.84,85.20,63.84,85.03,63.89,85.12,63.94,85.05,63.92,85.03,63.89,84.88,63.85,84.78,63.89,84.85,63.94,85.30,63.91,85.72,63.85,85.70,63.80,85.45,63.81,85.33,63.81,85.45,63.84,85.58,63.85,85.55,63.86,85.53,63.86,85.50,63.86,85.28
RZ_2464601_13758,null,null,50,0,2,63.86,85.05,63.83,84.80,63.81,84.80,63.79,84.88,63.81,84.95,63.81,85.03,63.81,85.03,63.79,85.03,63.75,85.03,63.79,85.03,63.85,85.28,63.88,85.50,63.84,85.62,63.85,85.35,63.89,85.08,63.90,85.17,63.88,85.42,63.85,85.22,63.88,84.78,63.89,84.58,63.89,84.88,63.88,85.20,63.90,85.30,63.91,85.35,63.94,85.33,63.90,85.25,63.84,85.05,63.77,84.90,63.74,84.97,63.73,85.17,63.74,85.33,63.77,85.28,63.81,85.15,63.81,85.08,63.85,85.08,63.88,85.10,63.91,85.10,63.90,84.95,63.81,84.83,63.74,84.70,63.65,84.70,63.61,84.67,63.58,84.67,63.55,84.85,63.60,85.05,63.62,85.12,63.62,85.00,63.59,84.97,63.56,85.03,63.56,85.10
RZ_2464601_13759,null,null,50,0,2,63.56,85.05,63.55,85.00,63.56,84.95,63.62,84.58,63.67,84.22,63.67,84.28,63.66,84.58,63.62,84.90,63.61,84.85,63.59,84.97,63.58,85.08,63.58,85.15,63.59,85.03,63.60,84.88,63.62,84.80,63.58,84.85,63.51,84.97,63.50,85.08,63.55,85.15,63.61,85.10,63.60,84.95,63.60,84.78,63.60,84.67,63.61,84.62,63.61,84.75,63.60,84.83,63.58,84.92,63.58,84.95,63.60,85.00,63.62,85.00,63.65,84.83,63.67,84.65,63.69,84.45,63.71,84.25,63.70,84.08,63.67,84.25,63.65,84.58,63.65,84.92,63.71,84.95,63.76,84.97,63.79,84.97,63.75,84.97,63.73,84.97,63.74,84.70,63.74,84.45,63.73,84.12,63.70,84.08,63.70,84.03,63.70,84.12,63.69,84.22
RZ_2464601_13760,null,null,51,0,2,63.69,84.30,63.62,84.33,63.56,84.33,63.54,84.35,63.59,84.38,63.65,84.20,63.66,84.00,63.70,83.80,63.73,83.90,63.75,84.10,63.74,84.30,63.70,84.38,63.66,84.33,63.60,84.22,63.56,84.15,63.60,84.12,63.65,84.20,63.70,84.17,63.67,84.10,63.66,84.08,63.64,84.15,63.64,84.12,63.64,84.12,63.64,84.10,63.65,84.08,63.66,83.97,63.66,83.78,63.66,83.60,63.67,83.42,63.69,83.78,63.71,84.22,63.73,84.55,63.75,84.33,63.73,84.12,63.64,84.05,63.55,84.08,63.54,84.03,63.56,84.05,63.60,84.08,63.60,83.95,63.61,83.72,63.66,83.53,63.71,83.55,63.76,83.58,63.76,83.85,63.76,84.10,63.74,84.45,63.73,84.58,63.67,84.30,63.64,83.90,63.60,83.42
RZ_2464601_13761,null,null,50,0,2,63.56,83.35,63.51,83.38,63.46,83.47,63.44,83.58,63.46,83.58,63.49,83.58,63.51,83.58,63.51,83.72,63.58,83.88,63.64,83.85,63.61,83.70,63.51,83.72,63.36,83.90,63.34,83.90,63.35,83.72,63.44,83.53,63.49,83.47,63.51,83.45,63.52,83.45,63.54,83.42,63.55,83.38,63.56,83.38,63.56,83.42,63.56,83.50,63.56,83.50,63.56,83.53,63.55,83.62,63.54,83.70,63.54,83.78,63.52,83.88,63.52,83.97,63.52,83.97,63.52,83.83,63.58,83.85,63.61,84.00,63.56,84.15,63.48,84.15,63.40,84.12,63.50,84.08,63.60,83.97,63.70,83.78,63.71,83.60,63.70,83.58,63.67,83.65,63.61,83.78,63.58,83.80,63.52,83.85,63.51,83.95,63.51,84.05,63.51,84.28
RZ_2464601_13762,null,null,49,0,2,63.51,84.38,63.51,84.22,63.49,83.95,63.46,83.83,63.40,84.05,63.36,84.25,63.34,84.03,63.35,83.67,63.39,83.35,63.42,83.58,63.46,83.78,63.48,83.83,63.48,83.75,63.48,83.72,63.46,83.88,63.46,83.92,63.46,83.90,63.46,83.85,63.48,83.85,63.55,83.85,63.75,83.88,64.01,83.90,64.24,83.95,64.61,84.05,65.05,84.25,65.95,84.60,66.78,85.33,67.85,85.95,69.00,86.72,70.65,87.03,72.36,87.35,74.22,87.67,75.83,88.47,77.28,89.28,78.50,90.20,79.66,90.62,80.88,91.05,82.06,90.90,83.06,90.83,84.00,91.42,84.70,92.10,85.46,92.38,86.15,91.95,86.95,91.58,87.61,91.70,88.40,91.95,88.91,92.15,89.60,92.28,90.11,92.25
RZ_2464601_13763,null,null,50,0,2,90.91,92.25,91.46,92.20,92.14,92.12,92.66,92.47,93.49,92.88,94.25,93.38,95.04,93.42,95.72,93.42,96.29,93.33,96.84,93.15,97.20,93.03,97.58,92.88,97.74,92.85,97.72,92.83,97.61,92.83,97.49,92.75,97.21,92.62,96.92,92.50,96.64,92.38,96.46,92.33,96.30,92.17,96.15,92.03,96.10,91.88,96.06,91.83,96.06,91.92,96.08,92.05,96.10,92.20,96.10,92.35,96.11,92.53,96.06,92.60,95.97,92.62,95.81,92.70,95.71,92.88,95.62,93.05,95.56,93.05,95.49,92.97,95.28,93.05,95.14,93.20,95.03,93.42,95.01,93.55,95.00,93.70,94.96,93.75,94.94,93.70,94.86,93.35,94.80,93.05,94.75,92.72,94.76,92.67,94.72,92.78,94.66,92.97,94.61,93.20
RZ_2464601_13764,null,null,51,0,2,94.61,93.25,94.61,93.20,94.60,93.15,94.60,93.08,94.58,93.05,94.55,93.00,94.50,92.90,94.45,92.80,94.44,92.72,94.44,92.90,94.44,93.05,94.40,93.17,94.29,93.38,94.19,93.58,94.12,93.58,94.15,93.38,94.12,93.10,94.08,92.95,94.04,92.80,94.05,92.60,94.06,92.47,94.09,92.67,94.11,93.03,94.10,93.30,94.03,93.25,93.94,93.22,93.88,93.22,93.88,93.12,93.88,93.00,93.88,92.92,93.88,92.90,93.88,92.83,93.90,92.78,93.94,92.90,93.96,93.08,93.94,93.00,93.91,92.72,93.88,92.67,93.84,92.88,93.78,93.10,93.74,93.08,93.74,93.00,93.76,92.92,93.79,92.88,93.79,92.85,93.76,92.83,93.74,92.83,93.74,92.75,93.66,92.65,93.60,92.70,93.58,92.80
RZ_2464601_13765,null,null,50,0,2,93.61,92.83,93.66,92.75,93.59,92.58,93.53,92.47,93.45,92.33,93.45,92.30,93.44,92.40,93.44,92.53,93.38,92.65,93.34,92.78,93.29,92.90,93.38,93.00,93.46,92.97,93.54,92.90,93.56,92.88,93.56,92.85,93.58,92.85,93.60,92.83,93.54,92.75,93.46,92.65,93.41,92.65,93.44,92.75,93.46,92.78,93.46,92.72,93.50,92.83,93.54,92.95,93.51,93.20,93.45,93.30,93.40,93.28,93.40,93.15,93.40,92.97,93.40,92.88,93.40,92.85,93.39,92.88,93.38,92.92,93.34,92.92,93.31,92.92,93.30,92.88,93.31,92.83,93.31,92.72,93.30,92.70,93.29,92.65,93.28,92.62,93.28,92.70,93.28,92.78,93.31,92.85,93.33,92.83,93.34,92.75,93.33,92.70,93.25,92.65
RZ_2464601_13766,null,null,50,0,2,93.20,92.70,93.17,92.78,93.21,92.83,93.21,93.03,93.20,93.20,93.17,93.33,93.19,93.28,93.19,93.20,93.20,92.88,93.22,92.60,93.28,92.38,93.34,92.42,93.38,92.45,93.36,92.50,93.29,92.78,93.21,93.05,93.12,93.25,93.10,93.30,93.09,93.33,93.12,92.90,93.17,92.42,93.19,92.12,93.19,92.30,93.20,92.40,93.21,92.22,93.26,92.03,93.30,91.92,93.33,91.95,93.30,92.03,93.22,92.10,93.16,92.15,93.12,92.47,93.11,92.78,93.10,93.00,93.12,92.95,93.14,92.90,93.10,92.83,93.05,92.80,92.99,92.78,92.97,92.88,92.94,92.90,92.92,92.88,92.99,92.78,93.06,92.78,93.14,92.80,93.17,93.05,93.20,93.25,93.24,93.42,93.26,93.15,93.28,92.83
RZ_2464601_13767,null,null,50,0,2,93.26,92.40,93.25,92.28,93.26,92.15,93.22,92.15,93.16,92.15,93.11,92.15,93.11,92.20,93.04,92.22,92.94,92.25,92.78,92.20,92.53,92.12,92.31,92.05,92.04,92.00,91.74,91.67,91.34,91.40,90.91,91.12,90.67,91.17,90.34,90.97,90.17,90.40,90.00,89.55,89.94,88.90,89.85,88.90,89.76,89.15,89.76,89.40,89.72,89.35,89.67,89.30,89.61,89.33,89.58,89.38,89.53,89.45,89.45,89.47,89.40,89.33,89.26,88.90,89.17,88.47,89.09,88.25,89.09,88.28,89.10,88.28,89.08,88.30,89.01,88.35,88.97,88.22,88.96,88.08,88.95,87.90,88.91,87.88,88.91,87.90,88.94,87.97,88.99,88.08,89.00,88.17,89.00,88.20,89.01,88.17,89.01,88.12,89.01,88.08
RZ_2464601_13768,null,null,51,0,2,88.99,88.05,88.96,88.45,88.91,88.85,88.89,88.92,88.89,88.58,88.90,88.25,88.90,88.17,88.89,88.03,88.90,87.88,88.90,87.80,88.89,87.83,88.86,88.05,88.84,88.25,88.81,88.33,88.79,88.15,88.76,87.95,88.81,88.00,88.83,88.12,88.81,88.25,88.75,88.25,88.79,88.28,88.84,88.28,88.88,88.25,88.91,88.22,88.95,88.17,88.94,88.17,88.90,88.15,88.86,88.20,88.89,88.30,88.90,88.42,88.89,88.47,88.86,88.42,88.85,88.35,88.85,88.25,88.86,88.20,88.88,88.17,88.89,88.25,88.92,88.22,88.94,88.12,88.99,88.00,89.01,88.10,89.00,88.30,88.95,88.50,88.88,88.55,88.85,88.47,88.84,88.40,88.83,88.38,88.81,88.35,88.84,88.53,88.89,88.70,88.95,88.88
RZ_2464601_13769,null,null,50,0,2,88.96,88.90,88.96,88.92,88.95,88.92,88.90,88.95,88.86,88.95,88.85,88.97,88.81,88.97,88.80,88.97,88.81,88.90,88.84,88.83,88.86,88.75,88.86,88.75,88.88,88.85,88.90,89.08,88.88,89.28,88.84,89.03,88.80,88.65,88.81,88.30,88.80,88.50,88.84,88.72,88.89,88.97,88.89,88.72,88.83,88.45,88.83,88.15,88.86,88.10,88.86,88.28,88.85,88.47,88.84,88.67,88.86,88.67,88.88,88.67,88.88,88.67,88.84,88.65,88.83,88.62,88.84,88.72,88.80,89.10,88.72,89.50,88.66,89.55,88.67,89.20,88.69,88.85,88.75,88.70,88.80,88.70,88.79,88.70,88.71,88.72,88.62,88.75,88.59,88.88,88.55,89.00,88.53,89.03,88.56,88.92,88.62,88.70,88.67,88.62
RZ_2464601_13770,null,null,50,0,2,88.69,88.55,88.67,88.62,88.64,88.70,88.60,89.03,88.54,89.35,88.51,89.50,88.51,89.42,88.54,89.40,88.54,89.45,88.54,89.47,88.51,89.47,88.50,89.47,88.50,89.45,88.50,89.30,88.53,89.15,88.54,89.03,88.54,88.97,88.53,88.83,88.49,88.70,88.46,88.62,88.44,88.65,88.46,88.67,88.49,88.70,88.53,88.72,88.56,88.75,88.61,88.75,88.65,88.75,88.58,88.85,88.47,88.95,88.39,88.85,88.44,88.67,88.49,88.55,88.53,88.65,88.51,88.72,88.50,88.75,88.50,88.75,88.50,88.78,88.50,88.62,88.49,88.45,88.49,88.22,88.47,88.20,88.46,88.42,88.44,88.67,88.39,88.72,88.31,88.50,88.24,88.47,88.21,88.67,88.22,88.88,88.25,88.88,88.26,88.88
RZ_2464601_13771,null,null,49,0,2,88.28,88.90,88.33,88.92,88.38,88.97,88.40,88.92,88.39,88.85,88.36,88.70,88.36,88.65,88.40,88.88,88.45,89.17,88.39,89.42,88.31,89.30,88.22,89.20,88.22,89.12,88.22,89.15,88.21,89.15,88.20,89.17,88.19,89.17,88.17,89.17,88.17,89.25,88.17,89.33,88.17,89.55,88.17,89.65,88.19,89.67,88.20,89.62,88.20,89.62,88.21,89.65,88.22,89.60,88.25,89.55,88.25,89.53,88.25,89.22,88.25,88.90,88.25,88.60,88.24,88.67,88.21,88.85,88.19,89.12,88.17,89.33,88.17,89.15,88.17,88.85,88.19,88.58,88.20,88.62,88.20,88.67,88.19,88.70,88.19,88.72,88.19,88.72,88.21,88.70,88.22,88.62,88.15,88.62,88.05,88.72,87.88,88.85
RZ_2464601_13772,null,null,50,0,2,87.66,88.92,87.14,89.00,86.54,89.20,85.91,89.38,85.36,89.53,84.65,89.53,83.81,89.53,82.89,89.42,81.92,89.35,80.65,89.67,79.28,90.08,77.83,90.45,76.50,90.65,75.34,90.92,74.19,91.28,73.17,91.88,72.15,92.42,71.31,92.88,70.53,93.15,69.64,93.33,68.80,93.50,68.06,93.35,67.40,93.28,66.76,93.35,66.11,93.70,65.69,94.08,65.38,94.35,65.14,94.47,65.00,94.60,64.91,94.70,64.91,94.67,64.91,95.08,64.97,95.47,65.09,95.60,65.19,95.30,65.28,95.00,65.34,94.85,65.38,94.70,65.38,94.55,65.36,94.50,65.35,94.47,65.31,94.38,65.22,94.22,65.15,94.10,65.10,94.12,65.10,94.20,65.11,94.17,65.11,93.92,65.12,93.67,65.12,93.62
RZ_2464601_13773,null,null,51,0,2,65.11,93.72,65.10,93.83,65.09,93.75,65.09,93.50,65.09,93.22,65.09,93.25,65.08,93.45,65.04,93.62,64.99,93.75,64.95,93.88,64.95,93.75,64.96,93.50,64.96,93.22,64.96,93.15,64.97,93.08,64.97,93.15,65.06,93.30,65.15,93.30,65.16,93.17,65.09,93.45,65.00,93.85,65.03,93.88,65.08,93.50,65.12,93.03,65.15,92.92,65.20,92.85,65.22,92.90,65.24,92.95,65.21,92.95,65.17,93.00,65.15,93.05,65.16,93.12,65.20,93.20,65.24,93.28,65.26,93.12,65.26,92.90,65.28,92.75,65.26,92.85,65.20,92.95,65.14,93.00,65.15,92.80,65.21,92.62,65.28,92.90,65.26,93.33,65.26,93.67,65.26,93.58,65.30,93.55,65.33,93.58,65.36,93.65,65.34,93.72,65.31,93.90
RZ_2464601_13774,null,null,50,0,2,65.29,93.97,65.29,93.95,65.30,93.65,65.33,93.38,65.34,93.15,65.35,93.08,65.36,92.88,65.39,92.78,65.42,92.53,65.45,92.42,65.42,92.67,65.41,93.05,65.41,93.42,65.40,93.45,65.38,93.53,65.39,93.60,65.42,93.45,65.47,93.25,65.46,93.08,65.44,93.12,65.39,93.15,65.35,93.10,65.40,93.10,65.46,93.10,65.55,93.15,65.58,93.20,65.59,93.22,65.60,93.25,65.61,93.30,65.62,93.40,65.61,93.50,65.60,93.50,65.60,93.38,65.59,93.12,65.55,93.00,65.50,92.85,65.47,92.83,65.49,92.78,65.50,92.72,65.49,92.92,65.47,93.17,65.46,93.40,65.45,93.40,65.44,93.38,65.42,93.33,65.42,93.28,65.46,93.25,65.49,93.28,65.51,93.28,65.47,93.38
RZ_2464601_13775,null,null,50,0,2,65.42,93.47,65.40,93.42,65.40,93.28,65.39,93.15,65.36,93.42,65.34,93.70,65.40,93.38,65.47,92.78,65.54,92.28,65.53,92.45,65.50,92.75,65.47,92.95,65.46,93.08,65.49,93.10,65.51,93.10,65.54,92.88,65.55,92.65,65.56,92.45,65.58,92.55,65.56,92.60,65.56,92.62,65.55,92.50,65.53,92.40,65.49,92.53,65.45,92.75,65.46,92.95,65.47,92.92,65.45,92.92,65.40,92.97,65.33,93.00,65.30,93.05,65.34,93.05,65.41,93.03,65.45,92.97,65.42,93.00,65.39,93.05,65.39,93.12,65.38,93.15,65.36,93.08,65.36,92.97,65.38,92.75,65.33,92.62,65.25,92.88,65.17,93.22,65.15,93.58,65.16,93.55,65.17,93.40,65.17,93.22,65.19,93.08,65.20,92.83
RZ_2464601_13776,null,null,50,0,2,65.21,92.58,65.21,92.40,65.19,92.47,65.17,92.58,65.16,92.78,65.19,92.95,65.22,93.05,65.26,93.00,65.26,93.05,65.25,93.20,65.26,93.15,65.26,92.95,65.21,92.78,65.19,92.78,65.17,92.90,65.21,92.97,65.21,93.00,65.20,92.95,65.26,92.97,65.34,93.03,65.34,93.00,65.26,93.00,65.17,93.10,65.17,93.20,65.16,93.33,65.16,93.30,65.17,93.10,65.19,92.88,65.19,92.67,65.16,92.67,65.12,92.85,65.15,93.03,65.17,93.33,65.20,93.45,65.17,93.58,65.22,93.65,65.28,93.70,65.36,93.47,65.39,93.20,65.41,92.92,65.42,93.03,65.34,93.15,65.25,93.05,65.20,92.85,65.24,92.60,65.28,92.55,65.24,92.65,65.21,92.78,65.17,92.88,65.21,92.83
RZ_2464601_13777,null,null,50,0,2,65.26,92.92,65.33,93.05,65.38,93.12,65.40,93.08,65.30,93.05,65.19,93.08,65.09,93.03,65.15,92.92,65.25,92.78,65.33,92.72,65.29,92.72,65.20,92.78,65.12,92.78,65.16,92.85,65.21,92.92,65.26,92.97,65.29,92.95,65.29,92.85,65.26,92.75,65.25,92.65,65.24,92.60,65.24,92.60,65.25,92.55,65.25,92.50,65.26,92.45,65.25,92.47,65.26,92.53,65.29,92.53,65.33,92.55,65.35,92.55,65.39,92.58,65.40,92.60,65.40,92.58,65.38,92.60,65.34,92.70,65.25,92.85,65.16,92.90,65.08,92.78,65.09,92.53,65.17,92.28,65.24,92.45,65.28,92.80,65.24,93.15,65.21,93.00,65.20,92.70,65.19,92.40,65.24,92.05,65.28,91.85,65.31,91.78,65.28,92.00
RZ_2464601_13778,null,null,50,0,2,65.25,92.25,65.21,92.38,65.21,92.42,65.24,92.40,65.29,92.40,65.33,92.47,65.35,92.72,65.35,92.97,65.34,93.12,65.33,93.10,65.33,93.08,65.34,92.90,65.29,92.70,65.21,92.67,65.14,92.85,65.12,93.03,65.14,93.05,65.17,93.08,65.21,92.83,65.26,92.55,65.30,92.28,65.31,92.33,65.30,92.40,65.25,92.53,65.20,92.62,65.17,92.65,65.19,92.62,65.26,92.60,65.34,92.65,65.36,92.70,65.34,92.72,65.33,92.75,65.33,92.80,65.31,92.85,65.33,92.75,65.33,92.58,65.33,92.35,65.26,92.25,65.20,92.20,65.15,92.35,65.16,92.60,65.19,92.83,65.20,93.00,65.22,93.08,65.25,93.08,65.28,92.97,65.31,92.85,65.34,92.78,65.38,92.53,65.40,92.33
RZ_2464601_13779,null,null,50,0,2,65.41,92.15,65.41,92.22,65.39,92.35,65.35,92.50,65.35,92.60,65.36,92.62,65.38,92.62,65.36,92.60,65.35,92.60,65.38,92.55,65.39,92.47,65.40,92.42,65.35,92.45,65.31,92.38,65.28,92.28,65.28,92.12,65.28,92.10,65.28,92.12,65.33,92.22,65.39,92.33,65.40,92.38,65.39,92.33,65.39,92.22,65.46,92.05,65.50,91.92,65.51,92.05,65.47,92.25,65.45,92.25,65.40,92.05,65.35,92.05,65.31,92.30,65.31,92.58,65.30,92.62,65.30,92.58,65.28,92.50,65.25,92.45,65.24,92.45,65.25,92.45,65.26,92.47,65.28,92.53,65.28,92.58,65.26,92.60,65.25,92.47,65.22,92.38,65.30,92.22,65.39,92.15,65.42,92.08,65.35,92.08,65.26,92.12,65.21,92.17
RZ_2464601_13780,null,null,50,0,2,65.20,92.20,65.20,92.15,65.21,92.10,65.21,92.10,65.20,92.15,65.20,92.10,65.24,92.03,65.29,91.97,65.35,92.00,65.38,92.08,65.40,92.17,65.34,92.28,65.29,92.33,65.22,92.38,65.25,92.42,65.28,92.42,65.28,92.45,65.25,92.47,65.21,92.42,65.30,92.15,65.40,91.90,65.46,91.83,65.41,91.97,65.35,92.12,65.33,92.15,65.31,92.15,65.35,92.17,65.39,92.17,65.47,92.03,65.51,91.83,65.53,91.65,65.50,91.62,65.47,91.70,65.39,91.75,65.29,91.83,65.20,91.78,65.21,91.72,65.24,91.72,65.28,91.75,65.31,91.78,65.30,91.80,65.25,91.83,65.20,92.08,65.17,92.33,65.15,92.55,65.17,92.58,65.21,92.60,65.24,92.60,65.28,92.55,65.30,92.53
RZ_2464601_13781,null,null,50,0,2,65.36,92.53,65.40,92.53,65.46,92.55,65.50,92.60,65.47,92.55,65.40,92.47,65.34,92.35,65.36,92.22,65.38,92.10,65.29,92.38,65.19,92.72,65.15,92.78,65.28,92.33,65.40,91.88,65.49,91.35,65.53,90.85,65.55,90.33,65.59,90.10,65.65,89.42,65.55,88.78,65.44,87.88,65.29,87.58,65.31,87.28,65.31,87.25,65.25,86.78,65.15,86.30,65.06,85.40,64.94,84.92,64.86,84.45,64.78,84.15,64.70,83.75,64.54,83.47,64.36,83.50,64.29,83.15,64.30,82.67,64.19,82.20,64.00,82.08,63.81,81.88,63.75,81.62,63.69,81.45,63.60,81.35,63.51,81.35,63.49,81.42,63.50,81.53,63.52,81.55,63.52,81.53,63.49,81.55,63.46,81.58,63.45,81.50,63.46,81.33
RZ_2464601_13782,null,null,50,0,2,63.50,81.10,63.55,80.62,63.56,80.22,63.55,79.90,63.50,80.17,63.48,80.35,63.45,80.53,63.45,80.55,63.45,80.62,63.40,80.62,63.36,80.53,63.33,80.45,63.34,80.47,63.38,80.33,63.40,80.10,63.42,79.90,63.51,79.90,63.59,79.92,63.58,79.95,63.48,80.12,63.36,80.30,63.36,80.35,63.36,80.08,63.41,79.80,63.44,79.67,63.49,79.62,63.50,79.53,63.46,79.42,63.41,79.38,63.35,79.38,63.36,79.45,63.38,79.80,63.39,80.17,63.39,80.38,63.44,80.30,63.50,80.25,63.55,80.28,63.58,80.25,63.56,80.17,63.55,80.10,63.55,80.08,63.51,79.83,63.50,79.55,63.49,79.28,63.51,79.28,63.52,79.25,63.54,79.35,63.54,79.75,63.54,80.15,63.48,80.45
RZ_2464601_13783,null,null,50,0,2,63.42,80.45,63.38,80.55,63.42,80.67,63.49,80.72,63.56,80.58,63.59,80.38,63.59,80.30,63.56,80.30,63.58,80.33,63.60,80.15,63.64,79.97,63.61,80.05,63.52,80.30,63.42,80.42,63.35,80.10,63.35,79.78,63.38,79.53,63.38,79.53,63.35,79.92,63.35,80.35,63.35,80.75,63.36,80.80,63.34,80.85,63.30,80.83,63.34,80.78,63.42,80.70,63.51,80.67,63.49,80.47,63.48,80.22,63.45,79.97,63.48,80.20,63.48,80.45,63.42,80.65,63.39,80.55,63.35,80.53,63.36,80.55,63.36,80.58,63.38,80.60,63.36,80.47,63.36,80.35,63.36,80.22,63.36,80.20,63.36,80.17,63.29,80.20,63.21,80.28,63.16,80.33,63.23,80.35,63.27,80.47,63.29,80.60,63.24,80.72
RZ_2464601_13784,null,null,50,0,2,63.19,80.78,63.15,80.80,63.15,80.83,63.15,80.83,63.16,80.53,63.17,80.20,63.17,80.05,63.20,80.22,63.19,80.38,63.20,80.40,63.19,80.42,63.20,80.45,63.16,80.33,63.11,80.10,63.08,79.88,63.16,80.10,63.25,80.42,63.33,80.58,63.23,80.40,63.12,80.22,63.04,80.22,63.04,80.25,63.02,80.40,63.02,80.53,62.99,80.65,62.96,80.62,63.02,80.53,63.11,80.45,63.19,80.35,63.16,80.38,63.09,80.40,63.04,80.42,62.98,80.45,62.96,80.47,62.95,80.22,62.95,79.95,62.95,79.60,62.95,79.55,62.95,79.67,62.94,79.85,62.91,80.22,62.90,80.42,62.90,80.72,62.92,80.78,62.94,80.80,62.95,80.75,62.95,80.70,62.94,80.85,62.90,81.03,62.88,80.92
RZ_2464601_13785,null,null,50,0,2,62.92,80.67,62.94,80.47,62.94,80.50,62.90,80.53,62.90,80.45,62.90,80.33,62.91,80.05,62.91,79.85,62.96,79.72,63.00,79.75,63.01,79.92,62.98,80.20,62.94,80.72,62.90,81.08,62.86,81.30,62.85,81.25,62.85,81.20,62.86,80.85,62.86,80.50,62.85,80.22,62.88,80.33,62.90,80.45,62.91,80.20,62.88,79.92,62.81,79.97,62.76,80.35,62.74,80.70,62.70,80.70,62.67,80.60,62.64,80.55,62.62,80.47,62.61,80.53,62.60,80.53,62.61,80.53,62.64,80.53,62.67,80.33,62.69,80.12,62.67,80.10,62.65,80.28,62.62,80.42,62.64,80.38,62.66,80.33,62.67,80.28,62.66,80.17,62.66,79.85,62.66,79.58,62.65,79.75,62.64,80.12,62.64,80.55,62.66,80.60
RZ_2464601_13786,null,null,51,0,2,62.67,80.55,62.67,80.47,62.66,80.40,62.66,80.33,62.64,80.22,62.61,80.12,62.59,80.10,62.60,80.00,62.61,79.85,62.66,79.70,62.69,79.88,62.69,80.12,62.64,80.30,62.62,80.22,62.61,80.17,62.56,80.03,62.51,79.88,62.46,79.70,62.48,79.65,62.49,79.60,62.51,79.60,62.52,79.62,62.55,79.97,62.58,80.30,62.58,80.60,62.55,80.55,62.52,80.47,62.52,80.38,62.56,80.35,62.59,80.30,62.62,80.30,62.62,80.30,62.60,80.38,62.58,80.42,62.55,80.50,62.48,80.47,62.39,80.42,62.30,80.40,62.29,80.38,62.30,80.25,62.34,80.08,62.38,79.88,62.42,79.62,62.48,79.42,62.49,79.60,62.46,79.95,62.42,80.25,62.36,80.20,62.31,80.15,62.24,80.15,62.21,80.12
RZ_2464601_13787,null,null,50,0,2,62.20,80.10,62.20,79.97,62.20,79.88,62.21,79.80,62.23,80.03,62.25,80.20,62.27,80.35,62.30,80.28,62.31,80.20,62.31,80.12,62.33,80.15,62.35,79.88,62.36,79.58,62.31,79.53,62.25,79.75,62.21,79.97,62.24,79.97,62.25,79.95,62.25,79.92,62.24,79.90,62.20,79.90,62.17,79.92,62.16,79.88,62.16,79.80,62.15,79.60,62.11,79.47,62.09,79.30,62.11,79.25,62.14,79.30,62.15,79.45,62.12,79.60,62.12,79.67,62.14,79.70,62.15,79.72,62.14,79.47,62.12,79.20,62.11,78.95,62.12,78.95,62.15,78.97,62.16,79.20,62.17,79.67,62.17,80.12,62.14,80.17,62.11,79.95,62.06,79.75,62.05,79.65,62.10,79.58,62.14,79.60,62.19,79.72,62.14,79.62
RZ_2464601_13788,null,null,50,0,2,62.09,79.42,62.02,79.25,62.02,79.33,62.05,79.42,62.09,79.25,62.10,79.03,62.10,78.80,62.09,78.80,62.09,78.78,62.10,78.78,62.10,78.78,62.10,78.83,62.09,79.17,62.06,79.50,62.04,79.78,62.02,79.70,62.01,79.67,61.98,79.70,61.95,79.38,61.90,78.97,61.86,78.72,61.83,79.00,61.86,79.12,61.91,79.17,61.96,79.12,61.99,79.30,62.02,79.38,61.99,79.50,61.92,79.67,61.89,79.83,61.90,79.90,61.91,79.90,61.91,79.72,61.91,79.55,61.91,79.53,61.91,79.67,61.90,79.80,61.90,79.78,61.92,79.42,61.94,79.08,61.95,78.83,61.95,79.00,61.95,79.17,61.91,79.28,61.85,79.30,61.80,79.28,61.84,79.28,61.89,79.30,61.92,79.35,61.92,79.38
RZ_2464601_13789,null,null,49,0,2,61.92,79.40,61.94,79.45,61.92,79.47,61.92,79.58,61.86,79.67,61.80,79.75,61.75,79.80,61.69,79.80,61.64,79.75,61.56,79.67,61.54,79.58,61.54,79.60,61.59,79.60,61.64,79.62,61.62,79.60,61.58,79.58,61.54,79.50,61.58,79.45,61.60,79.45,61.65,79.58,61.65,79.70,61.67,79.70,61.67,79.55,61.69,79.42,61.67,79.38,61.66,79.28,61.64,79.30,61.61,79.30,61.58,79.42,61.54,79.62,61.50,79.85,61.50,79.95,61.52,79.78,61.56,79.40,61.59,79.17,61.59,79.08,61.58,79.12,61.54,79.15,61.50,79.20,61.48,79.28,61.49,79.35,61.52,79.42,61.55,79.58,61.55,79.70,61.50,79.92,61.46,80.00,61.44,80.03,61.42,79.92,61.41,79.83
RZ_2464601_13790,null,null,51,0,2,61.42,79.78,61.44,79.70,61.44,79.60,61.41,79.53,61.40,79.53,61.41,79.50,61.41,79.47,61.42,79.42,61.42,79.33,61.44,79.10,61.44,78.92,61.40,78.97,61.35,79.12,61.30,79.28,61.34,79.30,61.38,79.33,61.41,79.35,61.41,79.53,61.39,79.70,61.38,79.80,61.38,79.70,61.39,79.58,61.40,79.53,61.42,79.33,61.39,79.25,61.35,79.15,61.29,79.25,61.29,79.22,61.38,79.22,61.46,79.20,61.46,79.12,61.36,79.05,61.27,78.83,61.31,78.67,61.35,78.60,61.38,78.80,61.40,78.75,61.41,78.65,61.40,78.72,61.41,78.97,61.44,79.25,61.46,79.20,61.48,79.08,61.49,78.97,61.45,78.97,61.41,79.00,61.38,79.03,61.33,79.05,61.29,79.10,61.33,78.97,61.41,78.75
RZ_2464601_13791,null,null,50,0,2,61.48,78.53,61.41,78.78,61.33,79.10,61.27,79.22,61.27,79.00,61.08,78.78,60.80,78.75,60.49,78.95,60.20,79.10,59.98,79.28,59.44,79.22,59.10,78.92,58.71,78.65,58.48,78.38,58.02,78.38,57.61,78.50,57.26,78.62,57.15,78.72,56.84,78.67,56.64,78.62,56.44,78.60,56.41,78.60,56.33,78.60,56.26,78.47,56.20,78.28,56.20,78.08,56.17,77.83,56.17,77.60,56.19,77.38,56.02,77.55,55.85,77.80,55.70,77.90,55.74,77.78,55.79,77.60,55.81,77.58,55.84,77.47,55.85,77.42,55.86,77.40,55.86,77.40,55.88,77.38,55.90,77.25,55.90,77.20,55.91,77.17,55.90,77.25,55.90,77.17,55.80,77.10,55.70,77.08,55.56,77.12,55.54,77.25,55.51,77.30
RZ_2464601_13792,null,null,50,0,2,55.51,77.35,55.54,77.30,55.50,77.05,55.46,76.85,55.44,76.67,55.44,76.75,55.44,76.90,55.45,77.05,55.49,77.10,55.52,77.03,55.46,77.03,55.38,77.05,55.38,77.17,55.46,77.20,55.49,77.08,55.40,76.95,55.35,76.85,55.38,76.85,55.41,76.85,55.41,76.97,55.42,77.15,55.38,77.33,55.34,77.28,55.34,77.17,55.38,77.08,55.45,77.03,55.51,77.05,55.48,77.03,55.41,76.97,55.35,76.92,55.35,76.83,55.35,76.70,55.35,76.58,55.38,76.50,55.42,76.42,55.48,76.33,55.49,76.33,55.48,76.45,55.42,76.70,55.38,76.88,55.35,76.97,55.34,76.97,55.34,76.97,55.35,76.97,55.34,77.03,55.31,77.08,55.29,76.97,55.30,76.88,55.30,76.80,55.31,76.92
RZ_2464601_13793,null,null,50,0,2,55.26,77.05,55.21,77.15,55.26,77.20,55.35,77.22,55.45,77.28,55.46,77.30,55.46,77.22,55.45,77.10,55.44,76.97,55.40,76.97,55.36,77.15,55.34,77.33,55.34,77.15,55.38,76.80,55.40,76.40,55.39,76.40,55.36,76.40,55.33,76.62,55.31,76.88,55.30,77.12,55.30,76.97,55.30,76.88,55.30,76.75,55.35,76.72,55.39,76.83,55.39,76.97,55.34,77.25,55.31,77.33,55.36,77.05,55.40,76.72,55.46,76.45,55.48,76.55,55.42,76.65,55.33,76.78,55.23,76.85,55.23,76.95,55.29,77.03,55.35,77.08,55.38,76.95,55.36,76.78,55.36,76.53,55.36,76.38,55.35,76.22,55.34,76.12,55.30,76.10,55.25,76.42,55.20,76.78,55.17,77.08,55.23,76.75,55.30,76.42
RZ_2464601_13794,null,null,50,0,2,55.36,76.28,55.35,76.42,55.31,76.60,55.27,76.60,55.25,76.62,55.23,76.65,55.24,76.65,55.26,76.53,55.29,76.38,55.23,76.25,55.14,76.22,55.06,76.40,55.06,76.58,55.09,76.75,55.11,76.58,55.11,76.50,55.08,76.47,55.05,76.72,55.05,76.85,55.06,76.88,55.08,76.80,55.11,76.25,55.14,75.67,55.16,75.60,55.17,76.15,55.10,76.67,55.01,76.83,54.94,76.92,54.98,77.10,55.01,77.12,55.05,77.03,55.06,76.85,55.06,76.67,55.05,76.60,55.08,76.45,55.09,76.30,55.10,76.22,55.08,76.40,55.08,76.55,55.11,76.50,55.16,76.22,55.23,75.97,55.08,75.90,54.90,75.90,54.86,75.88,55.00,75.80,55.14,75.72,55.15,75.62,55.15,75.62,55.15,75.70
RZ_2464601_13795,null,null,50,0,2,55.14,75.83,55.16,76.00,55.19,76.10,55.21,76.25,55.21,76.38,55.25,76.45,55.29,76.62,55.27,76.83,55.19,76.97,55.06,76.83,54.99,76.38,54.95,76.03,55.02,75.55,55.06,75.40,55.08,75.62,55.01,76.05,54.90,76.40,54.85,76.17,54.79,75.97,54.76,75.83,54.77,75.88,54.81,75.88,54.89,75.85,54.91,75.80,54.91,75.75,54.88,75.72,54.85,75.75,54.86,75.90,54.89,76.05,54.91,76.20,54.92,76.12,54.84,76.22,54.74,76.33,54.67,76.55,54.71,76.62,54.76,76.65,54.74,76.55,54.73,76.38,54.71,76.22,54.73,76.12,54.74,76.12,54.75,76.17,54.75,76.22,54.76,76.10,54.77,75.92,54.80,75.85,54.83,76.03,54.80,76.25,54.75,76.40,54.70,76.38
RZ_2464601_13796,null,null,51,0,2,54.70,76.20,54.70,76.08,54.70,76.12,54.70,76.20,54.69,76.15,54.67,76.00,54.66,75.92,54.66,76.00,54.67,76.10,54.71,76.12,54.73,76.08,54.74,76.00,54.74,75.95,54.74,75.92,54.67,75.92,54.64,75.85,54.66,75.78,54.74,75.72,54.80,75.72,54.80,75.80,54.80,75.90,54.80,75.95,54.80,75.95,54.80,75.88,54.79,75.90,54.74,75.88,54.67,75.78,54.62,75.72,54.60,75.67,54.56,75.70,54.52,75.65,54.52,75.60,54.60,75.67,54.67,75.88,54.76,75.85,54.76,75.65,54.73,75.40,54.66,75.35,54.58,75.58,54.54,75.85,54.54,76.10,54.59,76.10,54.65,76.10,54.66,76.12,54.67,76.15,54.66,76.17,54.65,76.20,54.59,76.25,54.54,76.25,54.49,76.17,54.48,76.10
RZ_2464601_13797,null,null,50,0,2,54.51,76.05,54.55,76.03,54.59,76.03,54.58,76.25,54.58,76.42,54.56,76.55,54.51,76.50,54.46,76.47,54.40,76.55,54.39,76.60,54.39,76.58,54.41,76.65,54.44,76.70,54.46,76.80,54.48,76.75,54.49,76.70,54.50,76.55,54.52,76.40,54.51,76.30,54.48,76.35,54.44,76.38,54.40,76.35,54.40,76.20,54.41,76.10,54.48,75.95,54.52,75.88,54.58,75.85,54.56,75.97,54.55,76.10,54.55,76.20,54.56,76.12,54.54,76.12,54.51,76.10,54.46,76.20,54.44,76.15,54.41,76.15,54.39,76.15,54.40,76.15,54.45,75.97,54.44,75.80,54.41,75.85,54.36,76.08,54.38,76.10,54.41,75.90,54.45,75.85,54.45,76.00,54.45,76.15,54.46,76.03,54.44,75.97,54.40,75.92
RZ_2464601_13798,null,null,50,0,2,54.36,76.05,54.35,76.10,54.36,76.12,54.38,76.12,54.38,76.17,54.38,76.12,54.39,76.08,54.41,76.15,54.42,76.30,54.44,76.47,54.41,76.40,54.39,76.35,54.36,76.30,54.34,76.33,54.33,76.30,54.30,76.40,54.27,76.50,54.27,76.45,54.29,76.25,54.29,76.05,54.27,75.95,54.36,75.83,54.48,75.72,54.55,75.83,54.52,75.97,54.49,76.20,54.45,76.35,54.41,76.42,54.39,76.22,54.40,76.05,54.38,75.88,54.35,75.90,54.30,75.92,54.29,75.95,54.26,75.90,54.25,75.83,54.24,75.75,54.24,75.72,54.25,75.75,54.25,75.78,54.26,75.80,54.30,75.67,54.35,75.58,54.41,75.40,54.45,75.30,54.35,75.58,54.21,75.92,54.16,76.25,54.25,76.05,54.33,75.90
RZ_2464601_13799,null,null,49,0,2,54.30,75.78,54.26,75.75,54.25,75.80,54.24,75.88,54.23,76.00,54.33,76.15,54.42,76.42,54.65,76.65,54.79,76.78,55.08,76.83,55.30,76.97,55.64,77.20,55.91,77.38,56.25,77.45,56.80,77.10,57.26,76.72,57.84,76.42,58.14,76.50,58.59,76.62,58.92,76.72,59.33,76.83,59.55,76.88,59.73,76.88,59.96,76.85,60.17,77.00,60.21,77.15,60.09,77.28,59.98,77.30,59.96,77.35,59.92,77.42,59.86,77.50,59.77,77.55,59.74,77.60,59.70,77.65,59.69,77.58,59.54,77.45,59.40,77.33,59.33,77.33,59.40,77.38,59.44,77.45,59.41,77.72,59.39,77.95,59.41,78.12,59.44,78.12,59.41,78.12,59.39,77.92,59.36,77.72,59.36,77.55,59.35,77.72
RZ_2464601_13800,null,null,51,0,2,59.31,77.88,59.31,77.85,59.30,77.65,59.27,77.75,59.24,78.10,59.26,78.45,59.34,78.22,59.35,77.92,59.31,77.55,59.25,77.50,59.24,77.58,59.24,77.80,59.23,77.92,59.24,77.92,59.24,77.88,59.23,77.92,59.23,78.00,59.21,78.12,59.20,78.17,59.19,78.22,59.19,78.20,59.20,78.20,59.20,78.33,59.19,78.47,59.16,78.62,59.15,78.62,59.15,78.47,59.14,78.30,59.09,78.12,59.02,78.10,58.98,78.08,58.98,78.00,58.96,77.95,58.99,77.92,59.00,77.97,59.01,78.05,59.01,78.12,59.00,78.10,58.99,78.05,58.96,78.22,58.95,78.45,58.94,78.72,58.98,78.78,59.01,78.65,59.06,78.45,59.05,78.20,59.02,78.12,59.01,78.05,59.01,78.10,59.04,78.15,58.96,78.20
RZ_2464601_13801,null,null,50,0,2,58.89,78.12,58.89,78.08,58.95,78.00,59.02,78.03,59.02,78.15,59.02,78.30,59.01,78.47,59.01,78.35,59.01,78.15,59.01,77.97,58.99,78.15,58.92,78.33,58.89,78.50,58.91,78.53,58.96,78.55,59.01,78.65,58.99,78.70,58.99,78.45,59.04,77.90,59.09,77.33,59.11,77.05,59.09,77.12,59.10,77.28,59.11,77.38,59.05,77.42,58.96,77.45,58.85,77.45,58.81,77.70,58.79,77.88,58.81,78.03,58.85,78.08,58.85,78.20,58.86,78.10,58.85,77.88,58.85,77.55,58.84,77.65,58.84,77.72,58.84,77.67,58.85,77.42,58.84,76.97,58.80,76.78,58.80,76.70,58.80,76.97,58.79,77.38,58.79,77.67,58.81,77.85,58.81,77.80,58.83,77.72,58.83,77.58,58.86,77.50
RZ_2464601_13802,null,null,50,0,2,58.86,77.35,58.86,77.25,58.86,77.15,58.85,77.25,58.80,77.35,58.74,77.47,58.75,77.50,58.80,77.50,58.84,77.50,58.81,77.50,58.86,77.50,58.94,77.45,58.99,77.42,58.94,77.38,58.89,77.40,58.88,77.45,58.88,77.47,58.89,77.47,58.84,77.45,58.81,77.28,58.79,77.08,58.76,76.92,58.73,77.00,58.65,77.10,58.64,77.20,58.64,77.35,58.64,77.45,58.64,77.50,58.67,77.47,58.71,77.38,58.75,77.30,58.75,77.17,58.75,77.12,58.75,77.08,58.75,77.25,58.76,77.47,58.79,77.42,58.83,77.20,58.84,77.10,58.83,77.25,58.81,77.40,58.83,77.22,58.83,77.05,58.84,76.88,58.84,76.80,58.83,76.75,58.81,76.72,58.79,76.88,58.80,77.10,58.80,77.25
RZ_2464601_13803,null,null,50,0,2,58.81,77.15,58.81,76.97,58.85,76.85,58.86,76.97,58.86,77.10,58.85,77.17,58.83,77.20,58.83,77.25,58.83,77.30,58.81,77.33,58.80,77.33,58.73,77.30,58.65,77.33,58.60,77.38,58.66,77.17,58.73,76.90,58.75,76.70,58.74,76.75,58.74,76.80,58.81,76.80,58.89,76.78,58.91,76.72,58.88,76.83,58.85,76.83,58.86,76.83,58.90,76.53,58.92,76.35,58.89,76.50,58.85,76.88,58.81,77.22,58.83,77.10,58.81,76.95,58.80,76.78,58.74,76.75,58.69,76.85,58.65,76.95,58.70,77.05,58.75,77.00,58.79,76.90,58.81,76.83,58.85,76.80,58.86,76.88,58.83,76.90,58.77,76.92,58.76,77.03,58.80,77.10,58.86,77.15,58.88,77.05,58.88,76.97,58.88,76.92
RZ_2464601_13804,null,null,51,0,2,58.85,76.90,58.84,76.90,58.81,76.90,58.79,76.95,58.76,77.03,58.76,77.08,58.77,77.00,58.79,76.88,58.77,76.72,58.74,76.65,58.70,76.62,58.66,76.58,58.67,76.53,58.69,76.50,58.71,76.45,58.73,76.42,58.76,76.35,58.80,76.30,58.83,76.30,58.84,76.38,58.83,76.67,58.77,76.92,58.75,77.08,58.75,76.97,58.79,76.90,58.76,76.90,58.76,76.90,58.77,76.83,58.83,76.78,58.84,76.70,58.88,76.45,58.90,76.22,58.89,76.03,58.79,76.25,58.70,76.45,58.71,76.50,58.77,76.38,58.86,76.28,58.89,76.30,58.74,76.42,58.54,76.70,58.35,76.97,58.17,77.00,57.91,76.85,57.52,76.67,57.23,76.40,56.70,76.12,56.20,75.88,55.50,75.97,54.99,76.10,54.40,76.17
RZ_2464601_13805,null,null,50,0,2,53.80,76.33,53.25,76.40,52.84,76.50,52.58,76.42,52.38,76.50,52.16,76.78,52.08,77.03,51.95,77.25,51.92,77.28,51.94,77.28,51.92,77.30,51.86,77.30,51.80,77.30,51.80,77.20,51.79,77.10,51.76,76.83,51.65,76.62,51.58,76.45,51.50,76.45,51.49,76.30,51.46,76.17,51.44,76.05,51.42,76.05,51.40,76.05,51.38,76.08,51.35,76.10,51.36,76.15,51.36,76.20,51.36,76.22,51.35,76.25,51.31,76.25,51.29,76.25,51.25,76.25,51.25,76.25,51.34,76.25,51.42,76.20,51.50,76.15,51.49,76.10,51.48,76.10,51.48,76.10,51.46,75.83,51.44,75.58,51.39,75.45,51.34,75.78,51.34,76.08,51.36,76.03,51.41,75.80,51.44,75.47,51.36,75.38,51.29,75.38
RZ_2464601_13806,null,null,50,0,2,51.25,75.55,51.29,75.72,51.31,75.88,51.30,75.95,51.27,76.03,51.27,76.00,51.29,76.08,51.30,76.22,51.31,76.38,51.36,76.20,51.40,75.95,51.48,75.72,51.51,75.75,51.56,75.78,51.59,75.62,51.62,75.50,51.62,75.67,51.52,76.00,51.40,76.40,51.30,76.47,51.30,76.38,51.31,76.20,51.31,76.03,51.30,76.05,51.31,76.10,51.33,76.12,51.35,76.15,51.38,76.15,51.39,76.15,51.39,76.15,51.35,76.17,51.31,76.17,51.30,76.22,51.31,76.28,51.30,76.17,51.29,76.03,51.25,75.85,51.24,75.83,51.21,75.92,51.19,76.03,51.17,76.12,51.17,76.12,51.17,76.08,51.10,76.00,51.04,75.95,51.05,76.12,51.14,76.33,51.25,76.30,51.26,76.08,51.25,75.88
RZ_2464601_13807,null,null,49,0,2,51.21,75.88,51.15,75.90,51.11,76.03,51.20,76.17,51.30,76.33,51.40,76.35,51.40,76.38,51.41,76.38,51.44,76.38,51.48,76.45,51.49,76.50,51.48,76.33,51.42,76.08,51.33,75.83,51.26,75.80,51.24,75.78,51.24,75.72,51.21,75.70,51.25,75.45,51.30,75.22,51.30,75.42,51.25,75.90,51.21,76.30,51.24,76.20,51.17,76.15,51.11,76.17,51.11,76.33,51.17,76.40,51.19,76.22,51.14,75.97,51.10,75.88,51.12,76.03,51.14,76.17,51.14,76.17,51.12,76.17,51.14,76.03,51.12,75.90,51.10,75.95,51.10,76.15,51.10,76.33,51.12,76.25,51.11,76.15,51.11,76.08,51.11,76.10,51.11,76.20,51.12,76.30,51.14,76.35,51.17,76.40,51.21,76.38
RZ_2464601_13808,null,null,50,0,2,51.25,76.30,51.25,76.25,51.26,76.12,51.15,75.97,51.02,75.88,50.94,75.88,51.00,75.92,51.06,75.83,51.11,75.60,51.20,75.38,51.26,75.40,51.34,75.55,51.34,75.55,51.33,75.42,51.27,75.30,51.23,75.30,51.20,75.38,51.20,75.45,51.17,75.50,51.14,75.53,51.14,75.58,51.14,75.65,51.14,75.72,51.12,75.72,51.12,75.75,51.12,75.75,51.12,75.80,51.14,75.92,51.15,76.05,51.14,76.10,51.14,76.12,51.12,76.12,51.10,76.10,51.04,76.05,50.99,76.00,50.98,75.95,50.99,75.92,51.05,76.12,51.08,76.33,51.04,76.17,50.98,75.92,50.90,75.80,50.95,76.17,51.01,76.40,51.09,76.50,51.11,76.35,51.08,76.08,51.02,75.83,50.99,75.72,51.02,75.78
RZ_2464601_13809,null,null,50,0,2,51.06,75.80,51.06,75.83,51.05,75.83,51.10,75.80,51.15,75.90,51.15,76.03,51.10,76.20,51.08,76.28,51.10,76.35,51.10,76.28,51.10,75.97,51.09,75.67,51.09,75.65,51.08,75.85,51.09,76.05,51.11,76.03,51.15,76.03,51.15,76.03,51.19,75.85,51.24,75.62,51.29,75.40,51.30,75.38,51.30,75.38,51.24,75.65,51.17,75.95,51.10,76.35,51.09,76.50,51.11,76.45,51.14,76.22,51.16,76.08,51.16,76.15,51.15,76.00,51.14,75.78,51.10,75.58,51.08,75.70,51.05,75.80,51.09,75.97,51.17,76.08,51.24,76.25,51.30,76.35,51.31,76.38,51.30,76.22,51.29,76.03,51.27,75.88,51.27,75.78,51.24,75.78,51.20,75.62,51.16,75.50,51.16,75.58,51.15,75.80
RZ_2464601_13810,null,null,51,0,2,51.12,76.12,51.06,76.25,51.02,76.20,50.99,76.03,50.99,75.90,51.01,75.97,51.05,75.88,51.09,75.67,51.06,75.50,51.02,75.53,51.01,75.60,51.04,75.70,51.08,75.83,51.10,75.70,51.10,75.55,51.09,75.40,51.10,75.40,51.11,75.55,51.12,75.70,51.11,75.83,51.11,75.78,51.12,75.83,51.14,75.88,51.14,75.95,51.09,76.03,51.04,76.10,50.99,76.22,51.01,75.92,51.02,75.62,51.06,75.28,51.09,75.22,51.08,75.33,51.01,75.47,50.95,75.58,50.90,75.53,50.89,75.42,50.95,75.38,51.02,75.38,51.11,75.40,51.14,75.38,51.16,75.30,51.11,75.28,51.04,75.33,50.96,75.38,50.95,75.38,51.02,75.35,51.11,75.35,51.16,75.35,51.12,75.42,51.06,75.55,51.04,75.65
RZ_2464601_13811,null,null,50,0,2,51.00,75.67,51.00,75.60,51.04,75.53,51.06,75.47,51.08,75.42,51.08,75.30,51.05,75.20,51.02,75.25,50.99,75.38,50.98,75.47,51.00,75.45,51.05,75.40,51.09,75.35,51.14,75.35,51.15,75.40,51.20,75.42,51.24,75.42,51.15,75.38,51.04,75.33,50.92,75.20,50.92,75.08,50.91,75.15,50.90,75.38,50.90,75.60,50.92,75.65,50.96,75.58,50.99,75.55,51.02,75.60,51.05,75.67,51.06,75.78,51.06,75.85,51.08,75.65,51.09,75.40,51.10,75.10,51.11,75.05,51.11,75.03,51.15,75.03,51.16,75.05,51.15,75.03,51.12,74.97,51.06,74.92,51.04,74.85,51.00,74.72,50.99,74.75,50.99,74.92,51.02,75.17,51.06,75.25,51.12,75.20,51.16,75.10,51.19,75.08
RZ_2464601_13812,null,null,51,0,2,51.16,75.00,51.14,74.88,51.14,74.78,51.15,74.78,51.16,74.92,51.19,74.92,51.15,74.92,51.11,74.80,51.08,74.83,51.08,74.83,51.08,74.83,51.06,74.83,51.05,74.85,51.02,74.88,51.01,74.88,50.99,75.30,50.98,75.72,50.99,75.92,51.00,75.70,51.01,75.50,50.99,75.25,50.98,75.00,51.01,74.83,51.06,74.92,51.11,75.05,51.10,75.10,51.10,75.03,51.11,75.05,51.10,75.08,51.05,75.22,51.01,75.30,50.96,75.42,50.96,75.45,51.01,75.30,51.06,75.08,51.11,74.83,51.10,75.00,51.10,75.22,51.11,75.10,51.12,74.78,51.09,74.60,51.02,74.75,50.96,74.80,50.98,74.67,50.99,74.55,50.99,74.58,50.99,74.62,50.98,74.65,50.92,75.10,50.90,75.55,50.95,75.78
RZ_2464601_13813,null,null,50,0,2,51.02,75.58,51.08,75.38,51.05,75.38,51.02,75.35,51.00,75.33,50.99,75.22,50.98,75.22,50.96,75.17,50.95,75.22,50.96,75.17,50.98,75.25,51.01,75.28,51.04,75.33,51.06,75.33,51.08,75.03,51.08,74.75,51.06,74.62,51.05,74.80,51.00,74.97,50.95,75.00,50.98,75.00,51.04,74.90,51.10,74.80,51.11,74.53,51.12,74.35,51.14,74.12,51.15,74.08,51.15,74.12,51.17,74.28,51.20,74.45,51.17,74.62,51.11,74.78,50.99,74.90,50.91,74.97,50.81,75.15,50.79,75.35,50.81,75.38,50.85,75.17,50.89,75.00,50.90,75.03,50.94,75.05,50.96,75.08,50.98,75.05,50.96,75.10,50.96,75.12,50.98,74.85,50.99,74.50,51.02,74.17,51.04,74.30,50.99,74.60
RZ_2464601_13814,null,null,51,0,2,50.91,74.92,50.90,75.05,50.96,75.08,51.02,75.05,51.01,75.03,50.99,75.00,50.98,74.97,50.98,74.88,50.98,74.80,50.96,75.08,50.94,75.42,50.91,75.62,50.91,75.47,50.98,75.33,51.02,75.33,51.05,75.42,51.02,75.53,51.01,75.58,51.00,75.50,51.00,75.38,51.02,74.95,51.02,74.58,51.04,74.22,51.02,74.20,51.02,74.25,51.01,74.33,50.99,74.45,50.98,74.55,50.95,74.58,50.92,74.80,50.90,75.00,50.91,75.22,50.94,75.25,50.96,75.28,50.96,75.30,50.95,75.30,50.95,75.30,50.92,75.25,50.92,74.90,50.92,74.55,50.94,74.28,50.95,74.38,50.96,74.65,51.02,74.88,51.06,75.03,51.11,74.95,51.10,74.85,51.05,74.75,51.01,74.75,50.94,75.00,50.90,75.28
RZ_2464601_13815,null,null,50,0,2,50.86,75.50,50.85,75.50,50.84,75.35,50.85,75.15,50.88,74.92,50.94,74.88,50.95,74.88,50.95,74.92,50.92,74.85,50.92,74.80,50.90,74.72,50.86,74.85,50.81,75.00,50.80,75.15,50.89,75.17,50.99,75.22,51.05,75.45,50.95,75.62,50.86,75.70,50.85,75.60,50.94,75.42,51.00,75.30,51.00,75.00,51.00,74.78,50.98,74.80,50.94,75.00,50.94,74.92,50.98,74.65,51.02,74.35,51.06,74.35,51.10,74.50,51.12,74.70,51.14,74.88,51.14,74.83,51.10,74.80,51.05,74.83,50.99,74.88,51.01,74.90,51.08,74.90,51.15,74.80,51.17,74.72,51.21,74.80,51.23,74.97,51.17,75.08,51.11,75.00,51.05,75.03,50.99,75.15,50.92,75.25,50.89,75.25,50.95,74.97
RZ_2464601_13816,null,null,50,0,2,51.01,74.67,51.04,74.58,51.06,74.80,51.09,75.03,51.10,75.08,51.08,75.22,51.05,75.35,51.04,75.40,51.02,75.28,50.99,75.22,50.98,75.30,50.96,75.33,50.99,75.30,51.01,75.15,51.02,75.03,51.00,74.83,50.99,74.67,51.00,74.55,51.02,74.58,51.04,74.70,51.04,74.83,51.08,74.78,51.12,74.72,51.12,74.65,51.08,74.67,51.04,74.88,51.05,75.05,51.09,75.00,51.10,74.80,51.11,74.60,51.12,74.60,51.15,74.60,51.15,74.67,51.24,74.80,51.31,75.05,51.40,75.25,51.46,75.40,51.67,75.60,51.91,75.78,52.11,76.05,52.16,76.15,52.41,76.10,52.61,76.00,52.95,75.90,53.19,75.92,53.51,75.92,53.79,75.92,54.02,75.97,54.16,75.95,54.24,75.88
RZ_2464601_13817,null,null,50,0,2,54.24,75.70,54.26,75.65,54.31,75.65,54.34,76.08,54.35,76.42,54.33,76.72,54.29,76.62,54.25,76.40,54.21,76.22,54.19,76.08,54.16,76.03,54.12,76.00,54.09,76.12,54.05,76.28,53.96,76.45,53.88,76.47,53.84,76.47,53.88,76.33,53.91,76.17,53.92,76.10,53.94,76.20,53.94,76.33,53.90,76.35,53.88,76.35,53.86,76.55,53.92,76.65,53.98,76.75,53.98,76.65,53.95,76.60,53.91,76.55,53.92,76.50,53.92,76.72,53.92,76.97,53.90,76.78,53.86,76.33,53.79,75.90,53.73,75.97,53.69,76.08,53.73,76.17,53.81,76.25,53.89,76.30,53.92,76.38,53.91,76.42,53.90,76.50,53.91,76.60,53.90,76.70,53.90,76.78,53.90,76.80,53.86,76.85,53.81,76.90
RZ_2464601_13818,null,null,51,0,2,53.73,76.95,53.69,77.00,53.65,76.92,53.66,76.88,53.67,76.85,53.75,76.60,53.81,76.22,53.89,75.85,53.90,75.88,53.85,75.95,53.83,76.03,53.79,76.22,53.77,76.53,53.76,76.83,53.74,76.85,53.73,76.85,53.71,76.83,53.67,76.75,53.64,76.70,53.59,76.67,53.59,76.83,53.59,76.97,53.59,76.92,53.67,76.75,53.75,76.55,53.77,76.58,53.71,76.65,53.65,76.72,53.62,76.80,53.65,76.85,53.70,76.83,53.79,76.70,53.84,76.55,53.84,76.60,53.79,76.72,53.75,76.80,53.74,76.75,53.74,76.72,53.70,76.65,53.67,76.60,53.66,76.53,53.69,76.28,53.73,76.03,53.77,75.83,53.80,75.95,53.81,76.20,53.81,76.42,53.79,76.55,53.83,76.53,53.88,76.55,53.90,76.58
RZ_2464601_13819,null,null,50,0,2,53.85,76.60,53.77,76.65,53.73,76.72,53.73,76.72,53.75,76.88,53.74,77.03,53.73,77.15,53.74,76.92,53.77,76.78,53.73,76.78,53.66,76.88,53.62,76.88,53.64,76.80,53.67,76.60,53.70,76.40,53.74,76.20,53.77,76.08,53.79,75.97,53.70,76.08,53.60,76.22,53.54,76.35,53.56,76.33,53.59,76.33,53.61,76.35,53.65,76.40,53.69,76.42,53.69,76.42,53.69,76.42,53.69,76.53,53.69,76.67,53.66,76.78,53.65,76.70,53.65,76.58,53.66,76.53,53.67,76.62,53.70,76.72,53.71,76.78,53.73,76.78,53.71,76.78,53.65,76.75,53.60,76.65,53.55,76.55,53.55,76.62,53.55,76.83,53.60,76.58,53.66,76.15,53.69,75.85,53.65,76.12,53.59,76.42,53.56,76.60
RZ_2464601_13820,null,null,50,0,2,53.56,76.70,53.58,76.80,53.59,77.00,53.61,77.12,53.62,77.15,53.65,77.08,53.67,76.92,53.69,76.88,53.71,76.95,53.73,77.08,53.73,76.92,53.70,76.60,53.67,76.38,53.67,76.45,53.67,76.58,53.64,76.67,53.60,76.78,53.56,76.85,53.55,76.90,53.59,76.83,53.66,76.75,53.74,76.60,53.70,76.47,53.64,76.33,53.61,76.25,53.66,76.25,53.69,76.28,53.64,76.45,53.62,76.58,53.64,76.78,53.66,76.85,53.62,76.78,53.61,76.65,53.61,76.50,53.66,76.45,53.69,76.50,53.69,76.55,53.69,76.65,53.69,76.67,53.70,76.67,53.73,76.65,53.73,76.62,53.73,76.62,53.74,76.42,53.73,76.22,53.71,76.05,53.67,76.08,53.65,76.10,53.62,76.05,53.70,76.00
RZ_2464601_13821,null,null,50,0,2,53.74,76.03,53.76,76.20,53.70,76.38,53.73,76.50,53.73,76.65,53.70,76.75,53.67,76.85,53.67,76.80,53.70,76.70,53.70,76.60,53.70,76.55,53.70,76.53,53.71,76.40,53.73,76.35,53.75,76.33,53.77,76.40,53.81,76.40,53.83,76.38,53.81,76.47,53.79,76.60,53.76,76.62,53.76,76.45,53.77,76.25,53.77,76.20,53.77,76.28,53.74,76.35,53.71,76.38,53.67,76.42,53.69,76.45,53.70,76.47,53.67,76.45,53.60,76.40,53.52,76.38,53.48,76.38,53.38,76.45,53.24,76.50,52.91,76.15,52.44,75.78,52.00,75.47,51.45,75.75,51.01,76.05,50.35,76.22,49.88,76.22,49.36,76.20,48.92,76.20,48.58,76.22,48.24,76.25,47.98,76.22,47.76,76.12,47.75,76.03
RZ_2464601_13822,null,null,50,0,2,47.79,76.12,47.80,76.33,47.79,76.47,47.81,76.42,47.84,76.38,47.85,76.33,47.84,76.28,47.81,76.25,47.77,76.25,47.75,76.15,47.73,76.03,47.74,75.88,47.80,75.80,47.88,75.75,47.85,75.80,47.83,75.85,47.79,75.90,47.80,75.92,47.75,76.00,47.71,76.08,47.67,76.17,47.66,76.22,47.67,76.28,47.64,76.22,47.61,76.12,47.56,75.92,47.56,75.85,47.59,75.92,47.65,76.12,47.73,76.17,47.75,76.12,47.75,76.05,47.73,76.12,47.70,76.20,47.66,76.25,47.65,76.20,47.65,76.10,47.67,76.10,47.70,76.15,47.71,76.22,47.66,76.22,47.62,76.20,47.61,76.03,47.66,75.83,47.70,75.83,47.71,76.03,47.74,75.95,47.77,75.67,47.79,75.58,47.77,75.72
RZ_2464601_13823,null,null,50,0,2,47.76,75.83,47.74,75.97,47.70,76.12,47.67,76.22,47.70,76.10,47.76,75.97,47.81,75.90,47.86,75.83,47.88,75.67,47.90,75.35,47.89,75.10,47.85,75.10,47.83,75.30,47.88,75.53,47.92,75.58,47.96,75.60,47.96,75.58,47.98,75.47,48.00,75.22,48.00,75.00,47.94,75.03,47.86,75.25,47.79,75.50,47.77,75.60,47.77,75.60,47.81,75.35,47.84,75.10,47.84,75.15,47.81,75.42,47.81,75.72,47.81,75.83,47.81,75.92,47.81,76.10,47.88,76.17,47.94,76.15,47.95,76.05,47.88,75.95,47.79,75.78,47.90,75.47,48.02,75.20,48.11,75.28,48.08,75.67,48.02,76.08,48.01,76.12,47.98,75.88,47.94,75.67,47.90,75.58,47.99,75.60,48.06,75.80,48.02,75.97
RZ_2464601_13824,null,null,50,0,2,47.90,76.00,47.84,75.67,47.89,75.38,47.89,75.22,47.85,75.17,47.79,75.10,47.79,74.95,47.81,74.85,47.81,75.28,47.80,75.80,47.80,76.15,47.84,76.00,47.88,75.85,47.91,75.62,47.94,75.40,47.95,75.40,47.92,75.60,47.89,75.88,47.86,75.92,47.84,75.97,47.86,75.97,47.90,75.95,47.94,75.85,48.00,75.75,48.06,75.65,48.11,75.65,48.12,75.67,48.12,75.67,48.12,75.80,48.08,75.90,47.98,75.95,47.89,75.83,47.83,75.70,47.81,75.65,47.83,75.65,47.88,75.67,47.92,75.67,47.99,75.62,48.06,75.55,48.16,75.50,48.20,75.42,48.12,75.38,48.01,75.33,47.90,75.35,47.92,75.38,47.98,75.28,48.02,75.17,48.04,75.28,48.06,75.50,48.10,75.62
RZ_2464601_13825,null,null,50,0,2,48.14,75.50,48.14,75.38,48.02,75.45,47.91,75.58,47.83,75.67,47.86,75.65,47.90,75.58,47.90,75.53,47.91,75.53,47.91,75.55,47.92,75.58,47.92,75.60,47.89,75.60,47.86,75.62,47.85,75.62,47.80,75.65,47.76,75.67,47.70,75.70,47.70,75.70,47.70,75.65,47.71,75.60,47.73,75.58,47.75,75.60,47.81,75.67,47.86,75.85,47.92,76.00,47.94,76.10,47.96,76.05,47.96,76.05,47.99,76.08,48.01,76.12,47.95,76.03,47.86,75.80,47.77,75.58,47.76,75.58,47.75,75.67,47.73,75.78,47.71,75.80,47.73,75.80,47.75,75.70,47.79,75.60,47.79,75.50,47.77,75.50,47.81,75.47,47.88,75.40,47.94,75.33,47.92,75.42,47.90,75.58,47.89,75.80,47.90,75.90
RZ_2464601_13826,null,null,50,0,2,47.91,75.95,47.91,75.83,47.90,75.70,47.89,75.62,47.89,75.62,47.88,75.47,47.83,75.33,47.79,75.28,47.74,75.38,47.74,75.47,47.74,75.50,47.75,75.53,47.74,75.53,47.73,75.53,47.71,75.53,47.71,75.53,47.70,75.55,47.69,75.55,47.66,75.60,47.67,75.62,47.69,75.65,47.69,75.67,47.67,75.67,47.66,75.67,47.64,75.75,47.64,75.90,47.64,76.05,47.64,76.05,47.67,75.90,47.71,75.78,47.74,75.88,47.73,76.03,47.74,75.80,47.76,75.42,47.77,75.15,47.76,75.33,47.71,75.50,47.65,75.58,47.64,75.60,47.66,75.62,47.69,75.67,47.70,75.72,47.74,75.75,47.77,75.75,47.79,75.78,47.76,75.78,47.71,75.78,47.69,75.75,47.69,75.75,47.66,75.85
RZ_2464601_13827,null,null,50,0,2,47.65,75.95,47.64,75.90,47.61,75.85,47.58,75.92,47.52,76.15,47.55,76.00,47.60,75.72,47.65,75.50,47.69,75.58,47.71,75.62,47.74,75.67,47.70,75.67,47.64,75.67,47.58,75.70,47.56,75.72,47.55,75.75,47.55,75.78,47.56,75.60,47.58,75.40,47.59,75.15,47.60,75.10,47.60,75.05,47.58,75.10,47.56,75.15,47.59,75.15,47.62,75.12,47.64,75.20,47.64,75.30,47.61,75.47,47.59,75.58,47.52,75.70,47.46,75.80,47.44,75.85,47.45,75.75,47.48,75.60,47.49,75.45,47.49,75.60,47.48,75.75,47.51,76.00,47.56,76.10,47.59,76.08,47.58,75.92,47.64,75.78,47.69,75.72,47.71,75.70,47.67,75.67,47.66,75.72,47.66,75.85,47.66,75.95,47.70,75.67
RZ_2464601_13828,null,null,51,0,2,47.75,75.28,47.75,75.10,47.69,75.30,47.64,75.20,47.73,74.92,47.81,74.72,47.86,74.85,47.84,74.97,47.81,75.08,47.79,75.03,47.75,74.97,47.70,75.03,47.70,75.08,47.73,75.03,47.74,74.85,47.74,74.80,47.73,74.85,47.71,74.90,47.70,74.90,47.66,74.97,47.62,75.15,47.60,75.15,47.60,74.88,47.66,74.50,47.71,74.33,47.76,74.33,47.75,74.80,47.65,75.28,47.52,75.75,47.49,75.75,47.54,75.67,47.58,75.65,47.56,75.62,47.58,75.67,47.59,75.65,47.59,75.58,47.59,75.45,47.55,75.45,47.54,75.47,47.51,75.62,47.52,75.65,47.49,75.70,47.46,75.72,47.46,75.35,47.52,74.95,47.56,74.90,47.56,75.22,47.56,75.28,47.61,74.97,47.67,74.83,47.71,74.95
RZ_2464601_13829,null,null,50,0,2,47.67,75.08,47.61,75.05,47.54,74.92,47.49,74.85,47.45,74.78,47.44,74.78,47.54,74.72,47.62,74.70,47.69,74.72,47.65,74.78,47.64,74.53,47.64,74.28,47.67,74.22,47.69,74.62,47.66,75.00,47.64,74.83,47.61,74.50,47.59,74.50,47.51,74.83,47.44,75.05,47.42,74.95,47.45,74.85,47.46,74.85,47.45,74.85,47.41,74.88,47.42,74.92,47.45,74.95,47.42,75.03,47.39,75.08,47.45,75.08,47.56,75.00,47.59,74.83,47.50,74.65,47.49,74.55,47.54,74.72,47.52,74.97,47.46,74.95,47.50,74.70,47.60,74.58,47.56,74.67,47.44,74.67,47.34,74.58,47.39,74.47,47.42,74.47,47.45,74.45,47.46,74.45,47.45,74.58,47.44,74.72,47.42,74.67,47.44,74.50
RZ_2464601_13830,null,null,50,0,2,47.44,74.30,47.41,74.33,47.41,74.45,47.41,74.85,47.42,75.20,47.44,75.35,47.49,75.12,47.52,74.92,47.52,74.85,47.48,74.95,47.44,75.03,47.41,75.05,47.41,74.95,47.44,74.90,47.48,74.90,47.51,74.97,47.52,74.95,47.51,74.92,47.50,74.90,47.46,74.53,47.41,74.12,47.36,73.75,47.36,73.80,47.38,73.90,47.39,74.12,47.39,74.40,47.39,74.58,47.36,74.70,47.34,74.75,47.35,74.38,47.41,73.95,47.46,73.90,47.54,74.28,47.56,74.70,47.58,74.72,47.51,74.75,47.49,74.72,47.50,74.80,47.52,74.90,47.54,74.62,47.56,74.25,47.60,73.85,47.56,73.85,47.52,73.92,47.50,73.95,47.50,73.95,47.50,73.90,47.49,73.90,47.45,73.90,47.41,73.88
RZ_2464601_13831,null,null,50,0,2,47.38,73.97,47.36,74.10,47.34,74.22,47.35,74.25,47.38,74.28,47.40,74.30,47.34,74.50,47.25,74.72,47.21,75.05,47.27,75.17,47.34,74.80,47.40,74.28,47.44,73.85,47.48,73.90,47.48,73.97,47.45,74.10,47.41,74.28,47.38,74.45,47.38,74.53,47.35,74.58,47.33,74.53,47.30,74.42,47.25,74.30,47.21,74.42,47.16,74.55,47.15,74.67,47.15,74.67,47.14,74.72,47.11,74.75,47.11,74.47,47.19,74.15,47.25,73.85,47.29,73.85,47.17,73.85,47.09,73.67,47.01,73.47,46.88,73.47,46.62,73.65,46.29,73.83,45.96,74.12,45.75,74.42,45.46,74.60,45.21,74.50,44.94,74.28,44.77,74.17,44.65,74.05,44.55,74.03,44.48,74.08,44.42,74.20,44.39,74.58
RZ_2464601_13832,null,null,49,0,2,44.38,74.90,44.38,75.17,44.44,75.28,44.50,75.42,44.56,75.60,44.73,75.70,44.85,75.67,44.98,75.62,44.98,75.50,45.00,75.35,45.02,75.20,45.02,75.12,45.01,74.95,45.01,74.80,45.01,74.70,45.00,74.62,44.96,74.45,44.91,74.40,44.86,74.58,44.88,74.85,44.89,75.00,44.85,75.05,44.79,75.20,44.73,75.30,44.70,75.33,44.67,75.17,44.66,75.05,44.65,74.92,44.65,74.80,44.65,74.70,44.66,74.83,44.65,75.15,44.64,75.38,44.65,75.33,44.58,75.12,44.51,74.90,44.48,74.70,44.54,74.53,44.59,74.62,44.61,75.03,44.62,75.42,44.60,75.47,44.58,75.03,44.62,74.60,44.69,74.53,44.70,74.70,44.65,74.88,44.60,74.88,44.59,74.95
RZ_2464601_13833,null,null,51,0,2,44.59,75.10,44.59,75.28,44.60,75.50,44.59,75.67,44.55,75.83,44.59,75.85,44.65,75.38,44.76,74.90,44.79,74.67,44.81,74.95,44.81,75.25,44.76,75.30,44.69,75.10,44.60,74.83,44.55,74.58,44.48,74.67,44.44,74.85,44.46,75.03,44.50,75.10,44.50,75.10,44.46,75.10,44.42,75.05,44.41,75.00,44.40,74.95,44.36,74.97,44.33,75.03,44.29,75.10,44.31,74.92,44.35,74.72,44.40,74.35,44.44,74.17,44.46,74.08,44.46,74.22,44.45,74.53,44.44,74.75,44.40,74.95,44.36,74.97,44.31,75.00,44.27,75.00,44.27,74.75,44.31,74.53,44.36,74.28,44.39,74.25,44.36,74.20,44.34,74.17,44.39,74.12,44.46,74.03,44.54,73.92,44.55,74.03,44.54,74.62,44.44,75.20
RZ_2464601_13834,null,null,51,0,2,44.33,75.55,44.26,75.47,44.29,75.38,44.39,75.30,44.46,75.33,44.46,75.38,44.39,75.40,44.33,75.28,44.31,75.17,44.30,75.08,44.29,75.17,44.27,75.25,44.26,75.30,44.26,75.17,44.27,75.08,44.26,75.00,44.26,74.95,44.26,74.95,44.27,75.00,44.29,75.00,44.29,74.95,44.30,74.92,44.30,74.92,44.34,74.90,44.40,74.72,44.46,74.58,44.46,74.42,44.42,74.42,44.41,74.42,44.45,74.42,44.42,74.42,44.36,74.42,44.33,74.47,44.33,74.55,44.33,74.62,44.33,74.65,44.33,74.65,44.36,74.67,44.40,74.72,44.45,74.80,44.45,74.88,44.44,74.70,44.42,74.45,44.41,74.20,44.41,74.22,44.40,74.25,44.39,74.25,44.38,74.25,44.38,74.20,44.33,74.25,44.27,74.30
RZ_2464601_13835,null,null,50,0,2,44.21,74.35,44.19,74.38,44.30,74.42,44.42,74.45,44.44,74.47,44.34,74.42,44.27,74.38,44.33,74.53,44.38,74.70,44.39,74.90,44.38,74.95,44.36,74.97,44.33,74.97,44.31,74.72,44.30,74.50,44.31,74.25,44.30,74.22,44.27,74.28,44.27,74.33,44.31,74.40,44.34,74.65,44.34,74.92,44.31,75.10,44.30,74.95,44.29,74.80,44.27,74.72,44.30,74.83,44.31,74.92,44.34,74.85,44.35,74.67,44.27,74.50,44.19,74.65,44.12,74.83,44.14,74.97,44.23,75.05,44.26,75.12,44.30,75.17,44.30,75.15,44.26,74.97,44.25,74.83,44.23,74.78,44.24,74.92,44.24,75.12,44.26,75.15,44.21,75.00,44.14,74.88,44.10,74.83,44.12,74.80,44.16,74.78,44.16,74.75
RZ_2464601_13836,null,null,50,0,2,44.24,74.60,44.30,74.50,44.36,74.45,44.36,74.58,44.34,74.88,44.33,75.12,44.29,75.30,44.24,74.85,44.19,74.40,44.15,74.20,44.15,74.35,44.14,74.50,44.14,74.47,44.16,74.38,44.20,74.30,44.24,74.33,44.23,74.55,44.19,74.80,44.16,74.80,44.17,74.70,44.19,74.65,44.20,74.72,44.20,74.75,44.21,74.67,44.21,74.58,44.23,74.42,44.25,74.28,44.29,74.12,44.29,74.38,44.25,74.67,44.21,75.00,44.19,75.03,44.19,74.88,44.20,74.83,44.20,74.75,44.20,74.88,44.20,75.05,44.16,75.25,44.11,75.42,44.01,75.33,43.98,75.08,43.99,74.95,44.10,74.88,44.24,74.95,44.33,74.83,44.34,74.75,44.31,74.75,44.25,74.85,44.17,74.62,44.11,74.33
RZ_2464601_13837,null,null,49,0,2,44.06,74.08,44.02,74.12,44.08,74.38,44.16,74.60,44.29,74.80,44.31,74.80,44.34,74.90,44.23,75.00,44.15,74.67,44.10,74.22,44.10,74.30,44.08,74.80,44.08,75.33,44.10,75.33,44.17,74.80,44.19,74.22,44.20,73.88,44.17,74.12,44.17,74.28,44.17,74.20,44.15,74.25,44.15,74.45,44.15,74.62,44.16,74.60,44.17,74.53,44.17,74.60,44.19,74.72,44.20,74.90,44.21,74.90,44.21,74.75,44.20,74.55,44.20,74.42,44.19,74.47,44.16,74.53,44.17,74.50,44.15,74.50,44.12,74.50,44.09,74.50,44.11,74.53,44.16,74.45,44.21,74.35,44.24,74.25,44.21,74.17,44.20,74.15,44.16,74.35,44.16,74.58,44.17,74.85,44.20,74.90,44.23,74.67
RZ_2464601_13838,null,null,51,0,2,44.17,74.42,44.14,74.17,44.06,74.17,44.06,74.12,44.04,74.10,44.00,74.33,43.99,74.53,43.99,74.62,44.00,74.47,44.02,74.38,44.05,74.38,44.09,74.33,44.12,74.25,44.17,74.05,44.17,73.90,44.15,73.80,44.14,73.83,44.16,73.80,44.14,73.75,44.08,73.95,44.05,74.20,44.10,74.00,44.17,73.60,44.21,73.17,44.19,73.17,44.14,73.17,44.10,73.20,44.08,73.47,44.06,73.75,44.08,73.78,44.08,73.53,44.10,73.30,44.11,73.35,44.12,73.62,44.12,73.85,44.14,73.75,44.14,73.62,44.09,73.50,44.02,73.65,43.99,73.67,43.96,73.70,43.94,73.80,43.91,73.85,43.91,73.90,43.91,74.03,43.89,74.12,43.86,74.05,43.84,74.05,43.85,74.08,43.85,74.10,43.85,73.92
RZ_2464601_13839,null,null,50,0,2,43.86,73.92,43.88,74.10,43.91,73.85,43.95,73.47,43.99,73.08,43.99,73.10,43.98,73.17,43.90,73.45,43.84,73.65,43.81,73.83,43.86,73.72,43.91,73.65,43.92,73.60,43.92,73.65,43.92,73.65,43.92,73.67,43.94,73.72,43.95,73.75,43.98,73.75,43.98,73.67,43.99,73.60,43.98,73.45,43.99,73.17,43.96,72.92,43.94,72.85,43.91,72.95,43.94,73.08,43.95,72.95,44.00,72.78,43.99,73.03,43.96,73.45,43.89,73.88,43.84,73.90,43.80,73.90,43.77,73.90,43.74,73.90,43.74,73.72,43.75,73.55,43.80,73.33,43.83,73.20,43.88,73.20,43.91,73.25,43.92,73.50,43.90,73.67,43.89,73.67,43.84,73.45,43.79,73.20,43.70,73.38,43.70,73.58,43.71,73.58
RZ_2464601_13840,null,null,50,0,2,43.74,73.38,43.75,73.17,43.76,73.17,43.79,72.97,43.80,72.78,43.80,72.60,43.84,72.65,43.88,72.92,43.89,73.15,43.86,73.22,43.84,73.20,43.84,73.15,43.85,73.12,43.85,73.08,43.84,73.08,43.80,73.22,43.75,73.22,43.74,73.17,43.75,73.15,43.76,73.15,43.77,73.15,43.81,73.10,43.84,73.03,43.88,72.97,43.88,72.95,43.86,73.00,43.85,73.05,43.84,73.10,43.83,73.08,43.83,73.05,43.80,73.03,43.79,73.00,43.74,72.95,43.74,72.72,43.74,72.53,43.76,72.53,43.77,72.70,43.76,72.83,43.76,72.80,43.75,72.72,43.74,72.70,43.74,72.58,43.76,72.47,43.79,72.38,43.83,72.38,43.84,72.53,43.85,72.70,43.86,72.90,43.88,72.95,43.90,72.92
RZ_2464601_13841,null,null,49,0,2,43.90,72.83,43.89,72.75,43.88,72.70,43.89,72.78,43.91,72.83,43.92,72.90,43.96,72.97,43.99,72.97,43.95,72.88,43.90,72.65,43.85,72.60,43.89,72.65,43.91,72.62,43.95,72.47,43.95,72.35,43.91,72.38,43.86,72.42,43.85,72.62,43.90,72.78,43.95,72.92,43.95,72.90,43.94,72.75,43.94,72.55,44.00,72.45,44.05,72.53,44.10,72.67,44.09,72.67,44.06,72.72,44.05,72.83,44.08,72.70,44.11,72.47,44.04,72.47,43.92,72.67,43.91,72.65,44.01,72.35,44.12,72.08,44.14,71.92,44.14,71.83,44.12,71.78,44.10,71.90,44.09,71.88,44.09,71.80,44.12,71.62,44.16,71.62,44.19,71.62,44.20,71.62,44.16,71.70,44.11,71.88,44.09,72.05
RZ_2464601_13842,null,null,50,0,2,44.11,72.15,44.16,72.03,44.19,71.90,44.14,71.95,44.09,72.08,44.04,72.20,44.04,72.08,44.06,72.00,44.10,71.83,44.14,71.67,44.12,71.72,44.11,71.90,44.09,72.08,44.08,72.08,44.10,72.10,44.12,72.12,44.15,72.12,44.23,72.15,44.30,72.12,44.30,72.05,44.23,72.00,44.17,71.97,44.20,72.03,44.21,72.08,44.19,72.12,44.17,72.15,44.16,72.17,44.17,72.17,44.23,72.08,44.27,71.97,44.21,71.85,44.12,71.83,44.04,71.80,44.04,71.85,44.06,71.92,44.09,71.97,44.11,71.95,44.12,71.70,44.16,71.50,44.21,71.22,44.26,71.15,44.27,71.05,44.33,71.03,44.34,71.42,44.33,71.85,44.29,72.22,44.25,72.12,44.24,71.97,44.21,71.88,44.20,71.90
RZ_2464601_13843,null,null,51,0,2,44.19,71.97,44.17,72.03,44.16,72.03,44.20,72.00,44.24,72.03,44.25,72.05,44.23,72.05,44.24,71.75,44.26,71.42,44.29,71.05,44.31,71.00,44.33,71.22,44.35,71.50,44.38,71.80,44.35,71.78,44.30,71.75,44.25,71.75,44.25,71.78,44.25,71.80,44.25,71.78,44.25,71.80,44.24,71.83,44.21,71.95,44.24,72.05,44.27,72.00,44.33,71.85,44.33,71.67,44.26,71.62,44.21,71.60,44.14,71.60,44.12,71.55,44.19,71.38,44.25,71.22,44.31,71.12,44.30,71.33,44.29,71.50,44.27,71.65,44.30,71.65,44.31,71.62,44.33,71.67,44.31,71.78,44.34,71.90,44.36,71.97,44.36,71.95,44.30,71.83,44.25,71.62,44.23,71.22,44.24,70.88,44.25,70.65,44.30,70.70,44.33,71.20
RZ_2464601_13844,null,null,50,0,2,44.33,71.65,44.29,71.75,44.29,71.42,44.29,71.20,44.26,71.20,44.20,71.20,44.15,71.10,44.09,71.10,44.10,71.12,44.11,71.17,44.12,71.25,44.08,71.28,44.05,71.28,44.05,71.22,44.09,71.17,44.10,71.17,44.11,71.08,44.16,70.97,44.23,70.85,44.26,70.85,44.26,70.88,44.25,70.90,44.25,70.92,44.24,71.03,44.23,71.12,44.16,71.28,44.12,71.35,44.08,71.62,44.06,71.83,44.01,71.45,43.99,70.90,44.09,70.35,44.20,70.35,44.35,70.38,44.42,70.17,44.54,69.97,44.67,69.78,44.89,69.33,45.12,68.75,45.38,67.85,45.52,66.95,45.62,66.08,45.70,65.38,45.86,64.17,46.02,62.92,46.16,61.58,46.24,61.00,46.30,60.48,46.39,59.70,46.45,58.85
RZ_2464601_13845,null,null,50,0,2,46.55,57.20,46.61,55.83,46.77,54.50,46.89,54.10,47.00,53.83,47.09,52.98,47.17,51.77,47.26,50.60,47.27,50.20,47.31,49.75,47.35,49.05,47.41,47.95,47.41,47.05,47.42,46.25,47.45,45.48,47.50,44.80,47.55,44.12,47.49,43.52,47.41,43.05,47.34,42.55,47.36,42.23,47.34,41.65,47.30,41.20,47.30,40.62,47.34,40.38,47.38,39.98,47.40,39.73,47.46,39.38,47.54,39.08,47.56,38.95,47.55,38.88,47.52,38.83,47.50,38.73,47.50,38.58,47.58,38.48,47.66,38.40,47.69,38.17,47.64,37.98,47.58,37.73,47.56,37.73,47.58,37.52,47.59,37.38,47.65,37.25,47.70,37.30,47.75,37.30,47.71,37.30,47.65,37.50,47.60,37.73,47.60,37.52,47.60,37.08
RZ_2464601_13846,null,null,50,0,2,47.56,36.83,47.49,37.02,47.46,37.20,47.51,37.20,47.58,37.23,47.56,37.25,47.45,37.52,47.35,37.75,47.31,38.00,47.41,38.05,47.51,38.17,47.60,38.25,47.61,38.30,47.61,38.27,47.58,38.20,47.52,38.15,47.50,37.92,47.46,37.73,47.46,37.55,47.45,37.50,47.48,37.48,47.44,37.38,47.39,37.33,47.31,37.50,47.30,37.73,47.31,37.98,47.38,37.98,47.50,37.75,47.60,37.55,47.62,37.65,47.59,37.90,47.52,38.15,47.50,38.08,47.49,38.12,47.50,38.17,47.52,38.20,47.54,38.17,47.54,38.15,47.50,38.08,47.48,37.88,47.44,37.67,47.45,37.65,47.45,37.77,47.44,37.95,47.41,38.15,47.39,38.38,47.38,38.52,47.38,38.42,47.39,38.27,47.41,38.12
RZ_2464601_13847,null,null,49,0,2,47.36,38.17,47.30,38.12,47.31,38.08,47.39,38.02,47.45,38.02,47.46,38.08,47.46,38.10,47.45,38.05,47.42,37.95,47.44,37.85,47.48,37.85,47.50,37.90,47.49,37.95,47.44,38.08,47.39,38.10,47.34,38.10,47.31,38.08,47.29,38.08,47.26,38.10,47.26,38.02,47.39,37.95,47.50,37.83,47.58,37.77,47.55,37.80,47.52,37.95,47.50,38.10,47.48,38.15,47.42,37.98,47.38,37.83,47.31,37.77,47.31,37.88,47.33,37.98,47.35,38.00,47.41,38.02,47.48,38.02,47.50,38.02,47.46,37.98,47.42,37.95,47.42,38.00,47.39,38.02,47.39,38.05,47.40,37.98,47.45,38.00,47.46,38.05,47.44,38.08,47.39,38.02,47.35,37.95,47.40,37.92,47.46,38.02
RZ_2464601_13848,null,null,51,0,2,47.48,38.15,47.42,38.05,47.39,37.85,47.38,37.88,47.34,38.08,47.29,38.42,47.30,38.55,47.31,38.65,47.34,38.60,47.36,38.25,47.39,37.92,47.42,37.62,47.42,37.73,47.42,37.80,47.41,37.95,47.39,38.02,47.38,38.05,47.38,38.02,47.38,37.98,47.35,37.95,47.33,37.90,47.30,37.83,47.33,37.77,47.35,37.55,47.36,37.35,47.34,37.23,47.33,37.33,47.34,37.35,47.42,37.38,47.49,37.80,47.51,38.27,47.48,38.40,47.48,37.98,47.48,37.58,47.46,37.45,47.45,37.38,47.42,37.42,47.39,37.50,47.39,37.70,47.41,37.83,47.40,37.92,47.38,37.90,47.38,37.85,47.40,37.83,47.41,37.83,47.45,37.67,47.48,37.52,47.51,37.45,47.50,37.55,47.51,37.50,47.52,37.42
RZ_2464601_13849,null,null,50,0,2,47.48,37.52,47.42,37.75,47.38,37.90,47.41,37.80,47.48,37.67,47.54,37.65,47.50,37.70,47.44,37.75,47.34,37.85,47.30,37.88,47.31,37.88,47.36,37.85,47.40,37.85,47.42,37.67,47.42,37.50,47.42,37.17,47.44,37.02,47.45,36.90,47.46,36.95,47.42,37.30,47.38,37.62,47.31,37.98,47.35,38.02,47.41,37.80,47.54,37.55,47.61,37.35,47.67,37.42,47.67,37.42,47.64,37.52,47.61,37.65,47.59,37.77,47.58,37.75,47.52,37.73,47.46,37.70,47.45,37.67,47.42,37.67,47.41,37.75,47.41,37.85,47.44,37.80,47.46,37.65,47.49,37.50,47.48,37.50,47.48,37.38,47.48,37.23,47.44,37.15,47.39,37.20,47.31,37.25,47.31,37.15,47.33,36.98,47.36,36.83
RZ_2464601_13850,null,null,50,0,2,47.48,36.92,47.59,37.08,47.65,37.50,47.64,37.77,47.66,37.55,47.71,37.05,47.76,36.67,47.76,36.77,47.74,37.08,47.71,37.30,47.70,37.50,47.71,37.45,47.73,37.38,47.74,37.30,47.69,37.25,47.62,37.23,47.59,37.20,47.61,37.25,47.64,37.33,47.61,37.40,47.59,37.42,47.58,37.42,47.59,37.45,47.60,37.45,47.62,37.42,47.62,37.42,47.64,37.42,47.62,37.48,47.62,37.55,47.62,37.45,47.61,37.30,47.60,37.12,47.58,37.10,47.54,37.10,47.52,37.10,47.56,37.08,47.64,36.95,47.62,36.80,47.55,36.67,47.48,36.65,47.48,36.65,47.48,36.67,47.49,36.70,47.48,36.67,47.45,36.80,47.44,36.95,47.48,37.12,47.55,37.15,47.60,37.05,47.62,36.92
RZ_2464601_13851,null,null,49,0,2,47.62,36.80,47.58,37.00,47.54,37.23,47.52,37.02,47.52,36.62,47.51,36.45,47.50,36.70,47.51,36.95,47.55,36.92,47.55,36.80,47.54,36.62,47.52,36.52,47.51,36.60,47.52,36.67,47.59,36.67,47.64,36.55,47.70,36.60,47.70,36.62,47.65,36.75,47.60,36.70,47.55,36.60,47.55,36.52,47.58,36.50,47.59,36.70,47.55,36.85,47.50,36.90,47.45,36.73,47.48,36.52,47.55,36.40,47.60,36.58,47.62,36.80,47.61,36.95,47.61,36.90,47.64,36.80,47.64,36.70,47.64,36.58,47.62,36.52,47.56,36.52,47.52,36.60,47.51,36.73,47.51,36.77,47.54,36.73,47.59,36.62,47.64,36.55,47.67,36.55,47.66,36.50,47.67,36.45,47.71,36.30,47.75,36.23
RZ_2464601_13852,null,null,51,0,2,47.74,36.40,47.70,36.67,47.67,36.95,47.66,36.92,47.59,36.90,47.52,36.88,47.45,36.77,47.46,36.58,47.45,36.35,47.45,36.23,47.44,36.20,47.46,35.88,47.49,35.55,47.48,35.08,47.40,34.75,47.23,34.33,47.11,33.55,47.04,32.85,47.06,31.93,47.06,31.50,47.08,30.70,47.01,30.07,46.91,29.32,46.75,29.05,46.66,28.45,46.62,28.18,46.51,27.90,46.42,27.45,46.36,26.75,46.35,26.05,46.30,25.77,46.25,25.48,46.26,25.18,46.25,24.75,46.21,24.43,46.11,23.88,46.02,23.52,45.96,23.18,45.96,22.95,46.05,22.80,46.14,22.62,46.24,22.55,46.24,22.52,46.25,22.48,46.25,22.50,46.24,22.55,46.31,22.70,46.40,22.93,46.46,23.12,46.48,22.85,46.50,22.48
RZ_2464601_13853,null,null,50,0,2,46.54,22.12,46.54,22.12,46.51,22.07,46.45,22.00,46.38,22.18,46.27,22.40,46.26,22.30,46.29,22.00,46.31,21.68,46.33,21.57,46.34,21.48,46.34,21.43,46.39,21.48,46.45,21.55,46.49,21.55,46.46,21.55,46.51,21.48,46.60,21.40,46.71,21.12,46.74,20.98,46.76,20.93,46.74,21.10,46.70,21.18,46.60,21.15,46.51,21.12,46.44,21.10,46.41,21.20,46.40,21.43,46.41,21.52,46.45,21.55,46.49,21.50,46.52,21.62,46.50,21.73,46.46,21.80,46.41,21.82,46.45,22.12,46.51,22.30,46.58,22.40,46.59,22.12,46.60,21.90,46.61,21.65,46.61,21.52,46.59,21.60,46.58,21.77,46.54,21.85,46.52,21.75,46.50,21.73,46.49,21.88,46.48,22.02,46.48,21.98
RZ_2464601_13854,null,null,51,0,2,46.50,21.88,46.52,21.75,46.58,21.80,46.61,21.98,46.65,22.18,46.65,22.12,46.62,21.85,46.55,21.88,46.45,22.15,46.48,22.27,46.54,22.15,46.59,22.00,46.59,22.00,46.60,22.07,46.61,22.15,46.62,22.23,46.61,22.25,46.64,22.25,46.66,22.30,46.67,22.38,46.64,22.40,46.64,22.35,46.64,22.30,46.62,22.60,46.60,22.90,46.60,22.98,46.65,22.75,46.65,22.48,46.62,22.38,46.61,22.25,46.60,22.43,46.56,22.62,46.54,22.75,46.55,22.52,46.60,22.15,46.64,21.93,46.66,21.85,46.67,21.93,46.67,22.00,46.66,22.07,46.67,22.12,46.70,22.12,46.74,22.07,46.75,22.10,46.73,22.15,46.67,22.20,46.62,22.15,46.64,22.12,46.71,22.07,46.79,22.02,46.84,22.10
RZ_2464601_13855,null,null,50,0,2,46.83,22.20,46.81,22.32,46.81,22.32,46.81,22.32,46.80,22.30,46.80,22.30,46.77,22.32,46.75,22.35,46.71,22.35,46.70,22.52,46.67,22.68,46.64,22.88,46.60,22.90,46.61,22.93,46.65,22.90,46.67,22.85,46.66,22.82,46.66,22.70,46.66,22.70,46.66,22.75,46.66,22.90,46.71,22.98,46.76,22.98,46.85,22.77,46.89,22.60,46.94,22.43,46.92,22.57,46.95,22.62,46.96,22.75,46.96,22.70,46.94,22.85,46.90,22.98,46.86,23.05,46.81,22.98,46.77,22.90,46.76,22.90,46.75,22.90,46.74,22.88,46.73,22.88,46.73,22.90,46.73,23.05,46.73,23.25,46.74,23.48,46.79,23.48,46.83,23.30,46.84,23.15,46.84,23.07,46.89,22.90,46.94,22.70,46.99,22.38
RZ_2464601_13856,null,null,50,0,2,47.00,22.32,47.01,22.30,47.01,22.38,47.00,22.45,46.99,22.55,46.95,22.65,46.92,22.70,46.91,22.68,46.95,22.62,47.00,22.60,47.05,22.62,47.06,22.70,47.04,22.90,47.04,23.07,47.05,23.30,47.01,23.40,46.95,23.50,46.90,23.38,46.92,23.15,46.99,22.95,47.04,22.88,47.06,22.88,47.05,22.90,47.05,22.93,47.06,22.95,47.08,23.00,47.10,23.02,47.08,23.10,47.05,23.15,47.04,23.20,47.09,23.23,47.14,23.25,47.15,23.18,47.14,23.02,47.11,22.90,47.10,22.88,47.06,22.95,47.02,23.07,47.00,23.18,47.06,23.25,47.14,23.23,47.23,23.20,47.21,23.38,47.20,23.55,47.29,23.62,47.41,23.40,47.51,23.20,47.51,23.10,47.51,23.12,47.54,23.10
RZ_2464601_13857,null,null,49,0,2,47.55,23.02,47.60,22.98,47.64,22.98,47.64,23.32,47.51,23.65,47.38,24.27,47.08,24.80,46.80,25.32,46.51,25.55,46.17,26.35,45.76,27.60,45.21,29.07,44.74,30.52,44.31,32.02,43.91,33.55,43.59,34.95,43.14,36.85,42.69,38.92,42.29,40.48,42.02,41.80,41.60,43.15,41.14,44.83,40.51,46.62,40.17,48.42,39.69,50.62,39.17,52.33,38.66,53.55,38.26,55.05,37.71,57.02,37.16,59.50,36.58,60.85,36.20,63.15,35.80,65.08,35.30,68.15,34.83,69.85,34.16,71.90,33.66,73.60,33.09,75.35,32.59,77.85,32.10,79.55,31.64,81.55,31.23,83.08,30.74,85.45,30.24,87.15,29.77,89.28,29.34,91.78,28.76,94.95,28.07,97.55,27.23,99.58
RZ_2464601_13858,null,null,51,0,2,26.59,101.10,26.06,103.05,25.75,105.28,25.57,107.25,25.40,109.30,25.18,111.40,24.93,113.95,24.73,116.12,24.64,117.58,24.36,119.58,23.88,121.28,23.19,123.17,22.64,124.22,22.00,125.05,21.55,126.12,20.90,128.03,20.39,130.70,19.82,132.88,19.41,135.05,19.14,137.12,18.74,139.62,18.34,142.07,18.15,143.75,18.14,145.72,18.07,147.43,17.82,149.25,17.76,151.30,17.84,152.62,17.96,153.68,17.93,154.45,18.05,155.25,18.18,156.05,18.26,157.10,18.18,158.10,18.15,159.12,18.35,159.15,18.55,159.53,18.71,160.25,18.82,161.47,18.86,163.25,19.06,164.60,19.15,165.45,19.23,166.40,19.18,167.85,19.12,169.30,19.14,169.70,19.12,169.70,19.11,169.70,19.11,169.88,19.06,170.22,18.94,170.95
RZ_2464601_13859,null,null,50,0,2,18.82,171.50,18.77,171.88,18.75,172.12,18.75,172.40,18.77,172.68,18.86,172.65,18.94,172.60,19.00,172.55,19.14,172.50,19.27,172.20,19.44,171.82,19.55,170.97,19.69,170.43,19.77,169.97,19.75,170.00,19.70,170.03,19.65,170.05,19.66,170.10,19.68,170.15,19.69,170.18,19.66,169.82,19.62,169.47,19.64,169.22,19.69,169.35,19.77,169.47,19.82,169.65,19.88,169.82,19.84,170.00,19.71,169.97,19.60,169.95,19.56,169.93,19.68,169.78,19.81,169.47,19.90,169.20,19.91,169.10,19.91,169.12,19.95,168.75,19.98,168.35,20.02,168.05,20.06,168.15,20.11,168.18,20.12,168.10,20.14,167.90,20.11,167.65,20.10,167.43,20.07,167.40,20.15,167.57,20.21,167.70,20.27,167.65,20.30,167.32
RZ_2464601_13860,null,null,50,0,2,20.34,166.93,20.39,166.57,20.43,166.53,20.44,166.60,20.43,166.68,20.39,166.88,20.35,167.25,20.31,167.62,20.32,167.57,20.34,167.47,20.39,167.30,20.41,167.32,20.41,167.22,20.43,167.18,20.43,167.20,20.40,167.20,20.41,167.07,20.44,166.82,20.43,166.57,20.32,166.43,20.27,166.25,20.36,166.10,20.48,165.55,20.52,165.12,20.51,165.12,20.48,165.55,20.43,165.95,20.39,166.28,20.48,166.62,20.60,166.60,20.62,166.43,20.54,166.25,20.45,166.05,20.46,165.70,20.49,165.35,20.46,165.43,20.48,165.43,20.51,165.50,20.54,165.68,20.56,165.82,20.55,165.75,20.62,165.60,20.73,165.45,20.82,165.28,20.85,165.07,20.85,164.88,20.88,164.82,20.91,164.80,20.88,165.03,20.80,165.22
RZ_2464601_13861,null,null,49,0,2,20.73,165.45,20.73,165.45,20.75,165.45,20.77,165.45,20.85,165.47,20.91,165.43,20.96,165.25,20.96,165.10,20.96,165.03,20.96,165.15,20.95,165.30,20.90,165.82,20.85,166.20,20.81,166.50,20.90,166.30,21.02,165.78,21.12,165.35,21.14,165.15,21.10,165.32,21.18,165.50,21.27,165.38,21.38,165.12,21.38,164.75,21.35,164.55,21.31,164.78,21.27,165.10,21.24,165.43,21.24,165.47,21.25,165.35,21.23,165.22,21.18,165.12,21.11,165.15,21.15,165.30,21.19,165.43,21.24,165.50,21.19,165.45,21.15,165.28,21.18,165.12,21.24,165.00,21.30,164.97,21.35,164.75,21.40,164.53,21.46,164.22,21.48,164.18,21.48,164.07,21.40,164.05,21.31,164.03,21.35,164.10,21.48,164.25
RZ_2464601_13862,null,null,51,0,2,21.54,164.43,21.48,164.50,21.45,164.53,21.48,164.85,21.43,165.25,21.32,165.60,21.27,165.53,21.29,165.30,21.35,165.10,21.40,164.95,21.46,164.93,21.46,164.85,21.48,164.78,21.46,164.72,21.46,164.70,21.50,164.65,21.55,164.57,21.59,164.55,21.60,164.40,21.66,164.30,21.74,163.93,21.79,163.68,21.75,163.90,21.69,164.43,21.64,165.10,21.62,165.28,21.49,165.43,21.34,165.45,21.25,165.47,21.34,165.25,21.41,165.00,21.44,164.75,21.44,164.85,21.44,164.93,21.44,165.00,21.40,164.75,21.32,164.55,21.25,164.62,21.23,164.90,21.27,165.07,21.34,164.90,21.85,164.72,22.40,163.78,23.45,162.62,24.39,161.53,25.48,160.07,26.26,158.47,27.34,155.65,28.56,153.82,30.06,151.45,31.39,150.03
RZ_2464601_13863,null,null,50,0,2,32.64,147.15,33.58,144.62,34.21,141.80,34.81,139.35,35.58,136.78,36.24,134.22,37.00,131.55,37.48,129.05,38.35,126.35,38.98,124.47,39.69,122.25,40.01,120.80,40.31,118.53,40.70,116.15,41.08,113.33,41.70,111.33,42.16,109.25,42.70,107.15,43.38,103.72,43.99,101.08,44.71,97.97,45.10,95.30,45.48,92.92,45.70,90.42,45.71,88.80,45.75,86.20,45.76,84.00,45.85,82.40,45.92,80.95,46.14,79.70,46.49,77.15,46.88,75.22,47.19,72.53,47.41,70.72,47.73,68.50,47.96,66.97,48.16,65.85,48.19,64.08,48.12,62.40,48.09,60.60,48.09,59.55,48.20,57.92,48.30,56.33,48.44,54.42,48.62,53.33,48.86,51.55,49.05,50.65,49.21,49.38,49.29,48.73,49.36,47.55
RZ_2464601_13864,null,null,50,0,2,49.35,46.38,49.38,45.33,49.39,44.80,49.41,44.33,49.39,43.88,49.35,43.42,49.38,42.27,49.48,41.10,49.60,39.40,49.65,38.80,49.70,38.17,49.71,37.62,49.70,37.12,49.70,36.17,49.70,35.77,49.71,35.38,49.70,35.45,49.67,35.45,49.49,35.15,49.24,34.77,49.01,34.35,48.79,34.23,48.64,34.17,48.54,34.23,48.59,34.23,48.59,34.25,48.51,34.25,48.39,34.33,48.33,34.50,48.26,34.98,48.24,35.35,48.20,35.65,48.23,35.70,48.25,35.73,48.29,35.73,48.31,35.62,48.34,35.55,48.36,35.48,48.34,35.52,48.29,35.45,48.25,35.40,48.25,35.33,48.26,35.30,48.25,35.30,48.12,35.35,48.02,35.40,47.92,35.55,47.94,35.85,47.95,36.30,47.98,36.62
RZ_2464601_13865,null,null,49,0,2,47.94,36.88,47.88,36.95,47.83,37.12,47.85,37.23,47.85,37.27,47.84,37.20,47.83,37.12,47.85,37.08,47.88,37.10,47.88,37.12,47.85,36.95,47.83,36.75,47.84,36.60,47.84,36.75,47.79,36.92,47.67,37.17,47.58,37.38,47.56,37.60,47.61,37.65,47.65,37.70,47.65,37.73,47.65,37.77,47.65,37.83,47.60,37.90,47.56,37.85,47.55,37.67,47.58,37.48,47.61,37.33,47.64,37.23,47.66,37.10,47.70,36.98,47.69,37.17,47.67,37.45,47.61,37.73,47.56,37.73,47.52,37.75,47.50,37.75,47.48,37.65,47.44,37.55,47.44,37.45,47.45,37.48,47.46,37.50,47.46,37.60,47.45,37.85,47.48,38.10,47.50,38.20,47.51,38.17,47.51,38.10,47.51,38.02
RZ_2464601_13866,null,null,50,0,2,47.52,38.00,47.54,37.92,47.56,37.77,47.59,37.60,47.60,37.48,47.59,37.42,47.58,37.42,47.60,37.58,47.64,37.73,47.69,37.80,47.69,37.80,47.71,37.80,47.74,37.77,47.67,37.75,47.61,37.70,47.58,37.70,47.64,37.58,47.69,37.48,47.64,37.70,47.56,38.05,47.49,38.40,47.48,38.42,47.48,38.38,47.51,38.25,47.52,38.12,47.55,38.02,47.52,37.95,47.50,37.85,47.51,37.80,47.56,37.85,47.69,38.00,47.79,38.17,47.79,38.25,47.71,38.17,47.64,38.10,47.60,38.15,47.56,38.27,47.52,38.40,47.54,38.23,47.55,38.08,47.56,37.92,47.58,38.00,47.59,38.05,47.60,38.10,47.61,38.10,47.62,38.08,47.66,38.08,47.69,38.12,47.71,38.15,47.73,38.20
RZ_2464601_13867,null,null,51,0,2,47.74,38.12,47.75,38.05,47.74,38.15,47.65,38.30,47.56,38.45,47.55,38.45,47.61,38.45,47.66,38.45,47.65,38.48,47.64,38.50,47.65,38.38,47.66,38.33,47.64,38.30,47.61,38.40,47.59,38.45,47.60,38.48,47.60,38.50,47.60,38.50,47.60,38.50,47.60,38.48,47.61,38.35,47.61,38.25,47.61,38.15,47.61,38.30,47.62,38.45,47.64,38.55,47.69,38.30,47.71,38.05,47.74,37.88,47.75,37.90,47.75,37.90,47.74,37.92,47.70,38.02,47.67,38.15,47.66,38.27,47.65,38.33,47.64,38.35,47.64,38.38,47.62,38.35,47.61,38.33,47.60,38.33,47.61,38.17,47.65,38.02,47.70,37.88,47.73,37.90,47.70,37.80,47.67,37.67,47.64,37.77,47.61,38.02,47.59,38.27,47.61,38.30
RZ_2464601_13868,null,null,50,0,2,47.66,38.17,47.74,38.02,47.77,37.88,47.79,37.90,47.77,37.95,47.77,37.92,47.76,37.88,47.80,37.88,47.83,37.95,47.86,38.10,47.88,38.23,47.90,38.00,47.86,37.67,47.84,37.45,47.80,37.48,47.79,37.48,47.80,37.40,47.86,37.40,47.92,37.40,47.95,37.45,47.90,37.50,47.86,37.55,47.85,37.52,47.88,37.45,47.85,37.65,47.83,37.90,47.81,37.95,47.84,37.75,47.84,37.52,47.81,37.50,47.76,37.45,47.70,37.48,47.62,37.52,47.64,37.55,47.69,37.60,47.74,37.62,47.77,37.65,47.81,37.65,47.86,37.73,47.89,37.77,47.92,37.73,47.94,37.62,47.90,37.50,47.85,37.38,47.83,37.23,47.86,37.02,47.89,36.92,47.89,36.83,47.89,36.67,47.90,36.52
RZ_2464601_13869,null,null,50,0,2,47.86,36.80,47.77,37.20,47.69,37.62,47.65,37.60,47.62,37.58,47.64,37.58,47.69,37.58,47.74,37.55,47.75,37.55,47.73,37.62,47.71,37.70,47.71,37.67,47.71,37.55,47.71,37.42,47.71,37.40,47.74,37.25,47.79,37.08,47.84,36.90,47.85,37.02,47.84,37.17,47.84,37.33,47.85,37.33,47.84,37.33,47.81,37.33,47.79,37.35,47.76,37.30,47.75,37.23,47.66,37.15,47.62,37.02,47.65,36.90,47.71,36.80,47.75,36.77,47.70,36.85,47.66,36.92,47.65,37.00,47.65,36.90,47.69,36.80,47.73,36.67,47.70,36.67,47.66,36.73,47.61,36.90,47.76,37.05,48.00,36.92,48.36,36.75,48.74,36.55,49.23,36.20,49.75,35.85,50.29,35.38,50.81,34.90,51.36,34.45
RZ_2464601_13870,null,null,50,0,2,51.96,33.27,52.42,32.45,52.76,31.57,52.95,31.32,53.10,30.68,53.19,29.82,53.40,29.23,53.61,29.10,53.81,29.18,53.90,29.25,54.09,29.30,54.35,29.27,54.52,29.18,54.66,28.95,54.91,28.70,55.20,28.30,55.41,28.00,55.42,27.80,55.38,27.35,55.34,26.88,55.27,26.30,55.21,26.25,55.02,26.18,54.86,26.20,54.65,26.15,54.58,26.12,54.52,25.90,54.49,25.70,54.42,25.75,54.40,26.00,54.40,26.20,54.46,26.18,54.49,26.40,54.51,26.70,54.51,27.00,54.50,27.00,54.46,27.05,54.44,27.05,54.38,27.10,54.30,27.12,54.26,27.18,54.30,27.12,54.34,26.98,54.39,26.85,54.42,26.80,54.33,26.80,54.20,26.80,54.08,26.88,54.09,26.95,54.09,27.02
RZ_2464601_13871,null,null,50,0,2,54.08,27.05,54.06,27.07,54.04,26.90,54.02,26.73,54.04,26.57,54.06,26.57,54.09,26.57,54.09,26.57,54.06,26.57,54.05,26.57,54.04,26.57,54.04,26.55,54.06,26.52,54.10,26.48,54.05,26.70,53.98,27.02,53.92,27.32,53.96,27.07,54.00,26.75,54.01,26.35,54.01,26.27,54.01,26.25,54.00,26.30,54.00,26.32,53.99,26.30,54.00,26.27,54.04,26.30,54.09,26.32,54.11,26.35,54.11,26.30,54.12,26.23,54.12,26.23,54.10,26.27,54.06,26.32,54.02,26.38,53.99,26.45,53.96,26.45,53.96,26.38,54.00,26.30,54.02,26.30,54.04,26.38,53.98,26.52,53.91,26.70,53.86,26.82,53.86,26.90,53.89,26.93,53.89,27.05,53.88,27.15,53.86,27.10,53.85,26.93
RZ_2464601_13872,null,null,50,0,2,53.85,26.60,53.86,26.45,53.86,26.70,53.88,27.10,53.92,27.43,53.98,27.35,54.00,27.27,53.95,27.35,53.90,27.40,53.90,27.50,53.91,27.50,53.90,27.52,53.89,27.55,53.86,27.55,53.85,27.52,53.85,27.50,53.85,27.45,53.92,27.38,54.00,27.25,54.00,27.15,53.95,27.10,53.89,27.18,53.89,27.25,53.89,27.38,53.89,27.40,53.89,27.40,53.89,27.38,53.90,27.32,53.91,27.25,53.90,27.25,53.89,27.30,53.90,27.35,53.91,27.35,53.90,27.25,53.86,27.20,53.88,27.12,53.92,27.07,53.88,27.05,53.79,27.07,53.70,27.10,53.73,27.10,53.73,27.10,53.73,27.10,53.73,27.10,53.76,27.10,53.80,27.12,53.77,27.15,53.71,27.32,53.65,27.40,53.64,27.48
RZ_2464601_13873,null,null,51,0,2,53.61,27.40,53.60,27.40,53.59,27.40,53.59,27.32,53.65,27.23,53.70,27.15,53.75,27.07,53.77,27.05,53.79,27.05,53.80,27.10,53.81,27.12,53.83,27.18,53.84,27.23,53.81,27.27,53.77,27.30,53.76,27.32,53.77,27.35,53.80,27.35,53.81,27.38,53.84,27.38,53.85,27.40,53.88,27.40,53.83,27.45,53.74,27.50,53.65,27.55,53.62,27.55,53.65,27.45,53.67,27.35,53.66,27.30,53.64,27.45,53.64,27.60,53.69,27.62,53.74,27.52,53.76,27.40,53.75,27.38,53.70,27.38,53.67,27.38,53.69,27.38,53.74,27.40,53.77,27.45,53.77,27.50,53.77,27.55,53.77,27.55,53.77,27.62,53.76,27.73,53.75,27.80,53.74,27.80,53.75,27.82,53.75,27.85,53.76,27.70,53.79,27.50
RZ_2464601_13874,null,null,50,0,2,53.81,27.30,53.81,27.27,53.79,27.45,53.75,27.65,53.85,27.55,53.96,27.25,53.98,27.07,53.89,27.23,53.80,27.35,53.83,27.32,53.84,27.32,53.86,27.38,53.88,27.40,53.89,27.43,53.91,27.32,53.92,27.25,53.92,27.20,53.90,27.23,53.88,27.38,53.84,27.50,53.81,27.68,53.80,27.73,53.84,27.55,53.89,27.27,53.92,26.90,53.95,26.75,53.92,26.95,53.90,27.27,53.91,27.60,53.96,27.55,54.01,27.38,54.01,27.27,54.01,27.20,54.01,27.25,54.04,27.27,54.05,27.30,54.06,27.32,54.06,27.32,54.09,27.32,54.10,27.32,54.05,27.30,53.98,27.27,53.86,27.23,53.83,27.20,53.80,27.18,53.84,27.18,53.89,27.20,53.91,27.20,53.92,27.18,53.92,27.18
RZ_2464601_13875,null,null,50,0,2,53.94,27.15,53.91,27.12,53.89,27.00,53.88,26.90,53.86,26.88,53.84,27.00,53.88,27.15,53.92,27.23,53.96,27.25,53.95,27.32,53.89,27.48,53.84,27.65,53.83,27.62,53.84,27.50,53.85,27.35,53.89,27.40,53.94,27.48,53.90,27.60,53.83,27.68,53.80,27.73,53.88,27.73,53.94,27.70,53.94,27.65,53.91,27.57,53.90,27.52,53.90,27.50,53.90,27.50,53.89,27.50,53.88,27.38,53.88,27.27,53.90,27.15,53.91,27.00,54.00,26.88,54.08,26.77,54.12,26.85,54.11,27.00,54.10,27.15,54.10,27.27,54.10,27.30,54.09,27.35,54.09,27.23,54.06,27.10,54.08,26.90,54.09,26.82,54.11,26.85,54.08,26.95,54.00,27.05,53.91,27.20,53.94,27.35,53.99,27.52
RZ_2464601_13876,null,null,49,0,2,54.02,27.52,53.99,27.52,53.96,27.27,53.96,27.02,53.95,26.82,53.94,26.88,53.92,27.05,53.98,27.15,54.01,27.25,54.05,27.27,54.06,27.18,54.09,27.07,54.10,27.00,54.10,27.02,54.10,27.02,54.10,27.12,54.10,27.20,54.10,27.07,54.10,26.85,54.11,26.73,54.11,26.80,54.12,26.88,54.04,27.15,53.95,27.45,53.86,27.60,53.86,27.43,53.89,27.30,53.94,27.30,54.00,27.32,54.08,27.32,54.11,27.45,54.12,27.55,54.10,27.62,54.10,27.57,54.10,27.52,54.14,27.52,54.16,27.52,54.11,27.52,54.05,27.50,54.01,27.27,54.08,27.05,54.11,27.15,54.11,27.48,54.09,27.77,54.09,27.75,54.10,27.70,54.11,27.68,54.10,27.65,54.10,27.60
RZ_2464601_13877,null,null,50,0,2,54.11,27.57,54.12,27.68,54.09,27.77,54.04,27.85,53.99,27.85,53.99,27.90,53.98,27.93,54.00,28.00,54.11,28.07,54.24,27.95,54.34,27.75,54.35,27.68,54.31,27.80,54.23,27.90,54.14,27.90,54.09,27.90,54.09,27.85,54.09,27.80,54.11,27.75,54.11,27.90,54.09,28.05,54.08,27.93,54.09,27.60,54.14,27.43,54.15,27.55,54.11,27.80,54.09,28.00,54.06,28.23,54.08,27.98,54.09,27.65,54.09,27.57,54.05,27.82,54.04,27.88,54.02,27.68,54.04,27.40,53.98,27.32,53.90,27.30,53.73,27.38,53.59,27.43,53.34,27.40,52.95,27.35,52.49,27.30,52.19,26.77,51.92,26.27,51.59,25.65,51.04,25.48,50.56,25.60,50.09,25.85,49.73,25.68,49.35,25.18
RZ_2464601_13878,null,null,51,0,2,49.11,24.73,48.83,24.80,48.61,24.82,48.41,24.77,48.34,24.68,48.34,24.68,48.34,24.68,48.34,24.73,48.25,24.82,48.17,24.88,48.06,25.00,48.02,25.05,47.86,24.75,47.74,24.40,47.52,24.12,47.44,24.20,47.36,24.23,47.38,24.10,47.38,24.05,47.39,24.00,47.42,23.70,47.58,23.40,47.73,23.15,47.85,23.18,47.86,23.23,47.94,23.23,48.00,23.23,48.08,23.23,48.10,23.23,48.04,23.20,47.92,23.12,47.81,22.95,47.79,22.80,47.80,22.73,47.70,22.95,47.60,23.18,47.52,23.18,47.55,22.95,47.58,22.90,47.59,23.07,47.59,23.23,47.60,23.18,47.64,23.07,47.74,23.00,47.84,22.95,47.85,22.93,47.80,22.82,47.76,22.80,47.77,22.80,47.77,22.90,47.80,22.77
RZ_2464601_13879,null,null,50,0,2,47.81,22.60,47.80,22.60,47.83,22.73,47.86,22.77,47.95,22.65,48.00,22.55,48.01,22.52,47.98,22.50,47.95,22.50,47.96,22.45,47.99,22.43,48.02,22.55,48.05,22.68,48.06,22.77,48.06,22.70,48.05,22.68,48.08,22.68,48.09,22.68,48.08,22.65,48.05,22.65,48.06,22.65,48.09,22.75,48.04,22.82,47.95,22.80,47.89,22.70,47.90,22.62,47.89,22.73,47.94,22.80,47.99,22.88,48.02,22.95,48.02,23.02,48.05,23.05,48.09,22.98,48.06,22.90,48.01,22.82,47.96,22.80,48.00,22.80,48.02,22.80,48.04,22.88,48.01,22.95,48.00,23.00,47.99,23.00,47.99,23.00,47.99,23.00,48.01,23.00,48.08,22.75,48.14,22.50,48.16,22.40,48.14,22.68,48.10,22.95
RZ_2464601_13880,null,null,50,0,2,48.14,22.75,48.19,22.43,48.19,22.38,48.14,22.65,48.08,22.93,48.08,23.00,48.06,23.07,48.05,23.15,48.10,23.07,48.16,23.00,48.21,22.93,48.24,22.88,48.25,22.82,48.19,22.77,48.10,23.05,48.02,23.35,48.02,23.48,48.08,23.30,48.12,23.15,48.14,23.27,48.16,23.35,48.19,23.35,48.26,23.30,48.29,23.23,48.30,23.23,48.27,23.27,48.26,23.30,48.27,23.25,48.30,23.12,48.31,23.02,48.33,22.98,48.31,22.93,48.30,23.00,48.27,23.12,48.26,23.15,48.25,23.07,48.24,23.07,48.21,23.12,48.20,23.07,48.20,22.95,48.24,22.82,48.25,22.88,48.29,22.93,48.31,22.98,48.27,22.95,48.21,22.95,48.16,22.93,48.17,23.00,48.20,23.10,48.21,23.12
RZ_2464601_13881,null,null,50,0,2,48.24,23.05,48.27,22.98,48.31,22.93,48.34,22.90,48.35,23.00,48.36,23.12,48.38,23.27,48.38,23.20,48.33,23.07,48.29,22.93,48.25,22.80,48.26,22.77,48.24,22.77,48.21,22.88,48.20,23.02,48.21,23.20,48.25,23.02,48.29,22.85,48.30,22.68,48.30,22.70,48.29,22.80,48.27,22.90,48.26,23.02,48.23,23.05,48.20,23.15,48.23,23.18,48.31,23.05,48.33,22.88,48.29,22.70,48.21,22.75,48.20,22.77,48.19,22.90,48.19,23.07,48.19,23.25,48.21,23.23,48.29,23.07,48.36,22.93,48.41,22.85,48.41,22.85,48.41,22.93,48.42,23.02,48.44,22.90,48.42,22.68,48.44,22.43,48.44,22.35,48.44,22.38,48.41,22.52,48.35,22.68,48.29,22.80,48.27,22.85
RZ_2464601_13882,null,null,50,0,2,48.33,22.88,48.36,22.90,48.34,22.90,48.33,22.90,48.31,22.90,48.30,22.88,48.27,22.90,48.24,22.98,48.23,23.05,48.24,23.00,48.26,22.85,48.29,22.73,48.29,22.68,48.30,22.73,48.33,22.77,48.34,22.85,48.34,22.98,48.30,23.10,48.27,23.02,48.29,22.85,48.34,22.68,48.38,22.52,48.40,22.43,48.36,22.32,48.33,22.43,48.29,22.52,48.25,22.65,48.21,22.70,48.15,22.77,48.14,22.82,48.17,22.73,48.24,22.55,48.30,22.43,48.31,22.45,48.29,22.52,48.33,22.57,48.38,22.60,48.46,22.57,48.49,22.55,48.42,22.48,48.35,22.40,48.25,22.25,48.24,22.18,48.27,22.15,48.34,22.12,48.40,22.10,48.40,22.18,48.39,22.43,48.36,22.68,48.35,22.82
RZ_2464601_13883,null,null,50,0,2,48.35,22.85,48.34,22.88,48.35,22.80,48.38,22.52,48.41,22.27,48.42,22.15,48.40,22.20,48.36,22.32,48.31,22.43,48.29,22.50,48.27,22.55,48.27,22.60,48.29,22.65,48.29,22.70,48.31,22.73,48.33,22.75,48.34,22.77,48.34,22.82,48.33,22.80,48.34,22.73,48.35,22.65,48.38,22.65,48.36,22.65,48.35,22.65,48.36,22.35,48.39,22.02,48.39,22.00,48.36,22.23,48.38,22.45,48.40,22.48,48.42,22.55,48.41,22.60,48.40,22.60,48.39,22.60,48.35,22.62,48.31,22.62,48.30,22.52,48.31,22.43,48.34,22.35,48.36,22.45,48.38,22.50,48.35,22.73,48.35,22.88,48.35,23.02,48.39,22.82,48.41,22.62,48.42,22.43,48.36,22.43,48.30,22.45,48.26,22.50
RZ_2464601_13884,null,null,51,0,2,48.29,22.55,48.33,22.50,48.33,22.55,48.35,22.60,48.31,22.70,48.27,22.75,48.27,22.77,48.34,22.80,48.39,22.80,48.41,22.82,48.44,22.88,48.48,22.85,48.51,22.75,48.52,22.65,48.48,22.60,48.41,22.55,48.33,22.45,48.30,22.35,48.34,22.40,48.40,22.50,48.42,22.55,48.44,22.38,48.44,22.20,48.49,21.88,48.50,21.70,48.50,21.70,48.50,21.90,48.48,22.12,48.51,22.18,48.54,22.30,48.60,22.40,48.61,22.50,48.60,22.52,48.56,22.55,48.52,22.55,48.48,22.57,48.41,22.75,48.34,22.93,48.35,22.80,48.39,22.50,48.41,22.20,48.42,22.23,48.42,22.25,48.42,22.27,48.44,22.30,48.46,22.32,48.49,22.35,48.51,22.30,48.52,22.23,48.50,22.23,48.48,22.30
RZ_2464601_13885,null,null,50,0,2,48.42,22.38,48.41,22.40,48.40,22.43,48.39,22.55,48.38,22.65,48.38,22.70,48.39,22.65,48.42,22.52,48.49,22.45,48.54,22.40,48.60,22.45,48.62,22.50,48.60,22.52,48.55,22.52,48.52,22.60,48.56,22.68,48.61,22.68,48.62,22.57,48.64,22.48,48.62,22.50,48.62,22.38,48.61,22.23,48.59,22.27,48.55,22.48,48.49,22.62,48.44,22.57,48.42,22.52,48.48,22.48,48.52,22.43,48.52,22.38,48.51,22.40,48.48,22.45,48.44,22.48,48.44,22.48,48.46,22.50,48.52,22.50,48.58,22.48,48.58,22.48,48.59,22.48,48.58,22.68,48.54,22.85,48.49,22.90,48.44,22.68,48.45,22.40,48.45,22.18,48.45,22.05,48.46,21.90,48.46,21.82,48.49,21.73,48.55,21.70
RZ_2464601_13886,null,null,50,1,2,48.60,21.62,48.66,21.60,48.67,21.62,48.67,21.77,48.62,22.15,48.59,22.40,48.56,22.57,48.58,22.55,48.56,22.65,48.58,22.77,48.60,22.70,48.65,22.50,48.69,22.32,48.70,22.35,48.69,22.43,48.67,22.50,48.60,22.70,48.52,22.88,48.46,23.05,48.46,23.05,48.46,22.98,48.52,22.82,48.59,22.70,48.65,22.65,48.65,22.65,48.64,22.65,48.61,22.65,48.59,22.52,48.60,22.40,48.62,22.27,48.66,22.30,48.71,22.23,48.74,22.07,48.73,21.93,48.70,21.85,48.67,22.07,48.65,22.32,48.61,22.57,48.62,22.55,48.65,22.50,48.65,22.40,48.62,22.23,48.59,22.10,48.56,22.27,48.52,22.55,48.52,22.60,48.58,22.40,48.66,22.27,48.74,22.38,48.71,22.45
RZ_2464601_13887,null,null,50,0,2,48.66,22.40,48.62,22.40,48.62,22.40,48.64,22.50,48.64,22.57,48.62,22.68,48.62,22.82,48.62,22.98,48.67,22.73,48.74,22.40,48.76,22.32,48.74,22.57,48.70,22.80,48.70,22.77,48.69,22.77,48.70,22.77,48.73,22.75,48.74,22.73,48.75,22.70,48.75,22.73,48.74,22.77,48.75,22.80,48.79,22.57,48.84,22.32,48.83,22.12,48.76,22.25,48.70,22.43,48.66,22.52,48.66,22.57,48.66,22.60,48.70,22.62,48.73,22.62,48.73,22.68,48.70,22.73,48.67,22.80,48.67,22.77,48.70,22.68,48.74,22.57,48.76,22.52,48.74,22.57,48.69,22.60,48.59,22.65,48.54,22.65,48.46,22.68,48.46,22.62,48.49,22.60,48.52,22.57,48.55,22.60,48.55,22.65,48.56,22.55
RZ_2464601_13888,null,null,50,0,2,48.60,22.38,48.66,22.10,48.71,21.95,48.77,22.05,48.80,22.27,48.80,22.50,48.79,22.50,48.77,22.62,48.77,22.73,48.80,22.57,48.83,22.35,48.84,22.02,48.83,21.95,48.83,21.77,48.81,21.73,48.80,21.70,48.73,21.80,48.67,21.90,48.69,22.05,48.73,22.25,48.71,22.43,48.64,22.62,48.62,22.75,48.65,22.88,48.67,22.88,48.66,22.73,48.67,22.52,48.67,22.32,48.66,22.30,48.64,22.32,48.65,22.50,48.67,22.65,48.75,22.85,48.79,22.88,48.86,22.60,48.91,22.30,48.94,22.07,48.90,22.18,48.88,22.23,48.86,22.23,48.85,22.30,48.77,22.43,48.67,22.52,48.64,22.38,48.67,22.18,48.73,22.00,48.75,22.02,48.79,22.10,48.74,22.12,48.66,22.10
RZ_2464601_13889,null,null,250,0,2,48.65,22.23,48.70,22.35,48.75,22.50,48.76,22.52,48.79,22.55,48.80,22.57,48.81,22.62,48.81,22.62,48.83,22.68,48.84,22.70,48.80,22.52,48.75,22.35,48.70,22.15,48.71,22.12,48.73,22.10,48.73,22.15,48.77,22.23,48.83,22.23,48.88,22.12,48.88,22.00,48.88,21.93,48.90,21.85,48.94,21.77,48.96,21.77,48.98,21.82,48.99,21.90,48.98,21.95,48.95,22.05,48.90,22.15,48.86,22.20,48.85,22.25,48.83,22.27,48.77,22.32,48.76,22.35,48.77,22.35,48.80,22.35,48.79,22.38,48.79,22.43,48.77,22.48,48.76,22.35,48.74,22.20,48.73,21.98,48.73,21.88,48.80,21.73,48.89,21.68,48.96,21.80,48.90,21.98,48.80,22.10,48.74,22.05,48.75,22.10,48.75,22.02,48.75,21.98,48.74,22.05,48.91,22.35,49.10,22.65,49.38,22.73,49.80,22.85,50.35,22.93,51.08,22.98,51.85,23.00,52.80,23.07,53.88,23.50,55.21,23.93,56.77,24.23,58.56,24.30,60.51,24.40,62.74,24.52,64.92,24.60,67.04,24.80,68.91,25.10,70.80,25.35,72.61,25.40,74.33,25.48,76.08,25.60,77.69,25.60,79.42,25.55,81.11,25.50,82.74,25.77,84.31,26.05,85.79,26.35,87.39,26.60,89.10,26.85,90.76,27.00,92.59,27.00,94.26,27.10,96.01,27.23,97.49,27.57,99.09,27.80,100.71,28.15,102.50,28.55,104.11,28.98,105.86,29.32,107.42,29.38,109.17,29.38,110.75,29.25,112.46,29.12,113.75,29.12,115.04,29.32,116.14,29.90,117.54,30.50,118.67,31.18,119.94,31.52,121.03,32.10,122.41,32.35,123.50,32.83,124.70,33.23,125.70,33.62,126.79,34.38,127.81,34.98,128.88,35.58,129.82,35.50,130.81,35.65,131.50,35.85,132.18,36.05,132.55,36.15,132.95,36.38,133.22,36.62,133.41,36.70,133.54,36.65,133.54,36.88,133.53,37.12,133.49,37.42,133.35,37.48,133.24,37.27,133.12,37.02,132.94,36.80,132.75,36.88,132.56,36.92,132.43,36.80,132.28,36.67,132.12,36.58,132.04,36.73,131.96,37.05,131.86,37.30,131.79,37.35,131.61,37.23,131.43,37.10,131.26,37.00,131.19,36.90,131.12,36.88,131.06,37.02,130.96,37.30,130.74,37.50,130.53,37.80,130.40,38.00,130.30,38.15,130.20,38.05,130.10,37.98,130.03,37.95,129.95,37.95,129.89,37.92,129.90,37.85,129.91,37.77,129.91,37.90,129.91,38.10,129.88,38.17,129.79,37.95,129.69,37.70,129.62,37.83,129.61,38.05,129.59,38.27,129.55,38.05,129.47,37.83,129.40,37.67,129.35,37.80,129.32,38.00,129.35,38.15,129.25,38.25,129.12,38.25,129.03,38.25,129.05,38.23,129.06,38.48,129.05,38.73,129.01,38.67,128.94,38.40,128.89,38.30,128.86,38.48,128.86,38.65,128.86,38.65,128.85,38.62,128.86,38.60,128.86,38.62,128.79,38.48,128.70,38.33,128.64,38.23,128.66,38.38,128.66,38.55,128.65,38.60,128.56,38.55,128.47,38.52,128.41,38.55,128.40,38.48,128.35,38.42,128.29,38.33,128.28,38.30,128.34,38.25,128.38,38.23,128.34,38.40,128.28,38.55,128.25,38.73,128.24,38.65,128.16,38.52,128.09,38.42,127.97,38.40,127.94,38.40,127.95,38.40,128.01,38.48,128.03,38.52,127.97,38.55,127.91,38.50,127.86,38.50,127.84,38.50,127.80,38.45,127.79,38.40,127.78,38.40,127.79,38.42,127.80,38.52,127.85,38.67,127.88,38.75,127.91,38.83,127.92,38.83,127.89,38.95,127.86,39.05,127.83,39.00,127.79,38.85,127.76,38.70,127.74,38.77,127.71,38.90,127.70,39.10,127.67,39.20,127.66,39.25,127.65,39.23,127.60,39.17,127.56,39.10,127.53,39.05,127.54,39.17,127.55,39.27,127.54,39.48,127.51,39.58,127.49,39.55,127.47,39.45,127.51,39.33,127.56,39.23,127.61,39.10,127.60,38.95,127.59,38.92,127.58,38.98,127.58,39.00,127.59,39.00,127.58,38.92
RZ_2464601_13890,null,null,50,0,2,127.59,38.85,127.61,38.92,127.64,39.05,127.66,39.20,127.65,39.20,127.59,39.17,127.50,39.15,127.45,38.92,127.40,38.73,127.39,38.60,127.40,38.70,127.40,38.75,127.36,38.75,127.33,38.77,127.31,38.95,127.31,39.15,127.24,39.20,127.16,39.08,127.10,38.95,127.16,38.98,127.22,39.00,127.30,39.05,127.38,39.10,127.44,39.17,127.45,39.20,127.42,39.25,127.34,39.25,127.31,39.17,127.30,39.05,127.36,39.00,127.35,39.02,127.26,39.23,127.15,39.62,127.08,39.98,126.90,40.20,126.76,40.62,126.45,41.05,126.16,41.55,125.54,41.75,124.72,42.38,123.84,43.30,122.84,44.67,122.03,45.65,120.85,46.73,119.70,47.92,118.12,49.23,116.72,50.12,115.24,51.30,113.90,53.05,112.45,55.02
RZ_2464601_13891,null,null,50,0,2,110.91,56.73,109.46,58.17,108.33,60.40,107.09,62.17,105.89,64.40,104.22,66.92,102.76,69.30,101.20,72.25,99.76,74.30,98.25,77.22,96.66,79.70,95.03,81.75,93.25,84.92,91.41,87.17,89.60,90.97,87.94,93.95,86.24,97.38,84.59,100.90,82.89,103.53,81.34,106.88,79.89,109.42,78.59,112.05,77.17,114.40,75.60,116.95,74.14,120.20,72.89,123.60,71.89,126.75,70.79,128.78,69.74,130.50,68.80,132.25,67.94,134.00,67.25,135.53,66.51,136.65,65.74,138.85,64.61,140.72,63.49,142.53,62.31,143.57,61.35,145.00,60.25,146.97,59.06,148.60,57.61,150.18,56.14,151.40,54.94,152.72,53.95,153.40,53.11,155.20,52.26,156.95,51.48,158.62,50.66,158.93,49.95,159.72,49.21,160.90
RZ_2464601_13892,null,null,50,0,2,48.59,161.90,47.90,162.97,47.06,163.80,46.29,164.68,45.25,165.15,44.33,166.70,43.09,168.38,42.10,170.75,40.99,171.90,40.09,173.20,38.94,173.60,38.14,173.95,37.49,173.80,37.29,174.00,37.16,174.50,37.17,175.10,37.20,175.60,37.38,175.93,37.67,176.18,37.94,176.25,38.06,176.95,38.21,177.85,38.35,178.75,38.46,179.05,38.45,178.47,38.44,177.85,38.29,177.15,38.04,177.07,37.59,177.05,37.33,177.12,37.15,177.20,37.23,177.28,37.30,177.35,37.35,177.32,37.44,177.28,37.59,177.20,37.73,177.15,37.85,177.10,38.00,177.22,38.12,177.38,38.20,177.53,38.21,177.10,38.27,176.68,38.31,176.35,38.31,176.47,38.29,176.62,38.25,176.65,38.19,176.65,38.12,176.53,38.08,176.40
RZ_2464601_13893,null,null,49,0,2,38.06,176.25,38.17,176.22,38.31,176.22,38.48,176.20,38.50,176.15,38.52,176.10,38.61,176.05,38.67,176.05,38.73,176.10,38.71,176.15,38.73,176.12,38.75,175.90,38.77,175.70,38.80,175.55,38.81,175.50,38.84,175.45,38.85,175.38,38.86,175.35,38.89,175.12,38.90,174.88,38.91,174.62,38.92,174.55,38.92,174.50,38.92,174.47,38.99,174.40,39.05,174.32,39.17,174.30,39.24,174.35,39.30,174.50,39.29,174.60,39.30,174.32,39.35,173.95,39.40,173.88,39.42,174.22,39.35,174.55,39.33,174.18,39.30,173.78,39.36,173.40,39.40,173.38,39.42,173.35,39.41,173.38,39.40,173.40,39.41,173.28,39.49,173.10,39.52,173.20,39.60,173.47,39.62,173.70,39.70,173.62,39.74,173.55
RZ_2464601_13894,null,null,50,0,2,39.81,173.45,39.85,173.40,39.92,173.30,39.95,173.20,39.95,173.12,39.91,173.10,39.85,173.07,39.81,173.05,39.91,173.05,40.05,173.05,40.11,173.05,40.00,173.15,39.90,173.20,39.91,173.28,40.01,173.22,40.11,173.22,40.19,173.35,40.20,173.47,40.21,173.43,40.25,173.43,40.29,173.40,40.29,173.57,40.19,173.60,40.09,173.62,40.00,173.62,40.00,173.45,40.06,173.28,40.16,173.12,40.25,173.05,40.30,172.97,40.30,173.18,40.29,173.45,40.30,173.53,40.33,173.28,40.39,173.05,40.44,173.05,40.49,173.05,40.49,173.05,40.52,173.03,40.55,173.00,40.52,172.97,40.48,173.20,40.44,173.45,40.44,173.78,40.48,173.85,40.52,173.82,40.58,173.68,40.59,173.47,40.60,173.25,40.61,173.10
RZ_2464601_13895,null,null,51,0,2,40.62,173.18,40.60,173.32,40.59,173.43,40.58,173.38,40.60,173.32,40.62,173.32,40.61,173.28,40.61,173.28,40.60,173.30,40.62,173.55,40.62,173.75,40.62,173.80,40.62,173.68,40.61,173.55,40.64,173.28,40.65,173.00,40.67,172.57,40.65,172.40,40.54,172.72,40.42,173.20,40.48,173.68,40.64,173.43,40.77,173.18,40.76,172.90,40.74,172.85,40.73,172.80,40.73,172.70,40.73,172.62,40.71,172.57,40.69,172.75,40.67,172.93,40.70,173.10,40.75,172.93,40.80,172.72,40.77,173.05,40.70,173.57,40.62,174.10,40.60,174.10,40.62,173.88,40.62,173.85,40.70,173.80,40.76,174.07,40.84,174.18,40.84,174.12,40.89,174.07,40.92,174.00,40.99,173.85,41.01,173.60,41.04,173.28,41.02,173.20,41.01,173.15
RZ_2464601_13896,null,null,50,0,2,40.99,173.20,40.94,173.25,40.91,173.32,40.90,173.43,40.95,173.40,40.99,173.32,41.02,173.35,41.04,173.62,41.05,173.90,41.06,173.95,41.02,173.88,40.99,173.78,40.94,173.78,40.95,173.82,40.96,173.88,40.98,173.88,41.01,173.80,41.04,173.75,41.08,173.72,41.11,173.70,41.14,173.65,41.15,173.50,41.12,173.43,41.09,173.32,41.08,173.35,41.08,173.50,41.09,173.68,41.10,173.78,41.05,173.68,41.00,173.60,40.96,173.55,40.99,173.60,41.02,173.62,41.04,173.70,41.10,173.72,41.16,173.75,41.24,173.75,41.25,173.68,41.27,173.60,41.26,173.60,41.24,173.62,41.19,173.68,41.12,173.62,41.08,173.57,41.08,173.47,41.11,173.43,41.15,173.35,41.12,173.47,41.11,173.65,41.11,173.82
RZ_2464601_13897,null,null,50,0,2,41.12,173.72,41.10,173.60,41.08,173.45,41.06,173.53,41.05,173.57,40.98,173.60,40.90,173.65,40.89,173.70,40.96,173.57,41.02,173.38,41.04,173.15,41.02,173.05,41.01,172.97,41.00,172.93,41.00,173.22,40.96,173.50,40.94,173.53,40.96,173.45,41.05,173.38,41.12,173.53,41.16,173.53,41.14,173.53,41.12,173.50,41.10,173.50,41.10,173.47,41.05,173.43,40.98,173.35,40.89,173.43,40.88,173.50,40.92,173.50,41.01,173.38,41.08,173.25,41.11,173.18,41.09,173.03,41.08,172.90,41.04,173.03,41.02,173.18,41.05,173.53,41.12,173.72,41.19,173.95,41.21,173.97,41.23,173.88,41.23,173.93,41.23,174.00,41.17,174.07,41.14,173.90,41.11,173.80,41.16,173.78,41.21,173.40,41.25,172.97
RZ_2464601_13898,null,null,50,0,2,41.23,172.97,41.19,173.35,41.17,173.32,41.23,172.95,41.35,172.62,41.42,173.00,41.40,173.35,41.30,173.55,41.24,173.47,41.24,173.43,41.30,173.45,41.38,173.47,41.44,173.45,41.44,173.45,41.49,173.45,41.52,173.50,41.56,173.47,41.58,173.45,41.55,173.32,41.52,173.25,41.52,173.10,41.54,172.97,41.54,172.82,41.52,172.75,41.51,172.80,41.51,172.90,41.50,173.03,41.50,172.97,41.48,172.88,41.45,172.93,41.49,173.10,41.56,173.07,41.67,172.65,41.69,172.25,41.64,172.32,41.56,172.68,41.51,173.10,41.50,173.28,41.46,173.25,41.42,173.07,41.42,172.90,41.46,172.80,41.49,173.18,41.51,173.55,41.51,173.93,41.56,173.90,41.61,173.85,41.69,173.72,41.73,173.47,41.76,173.28
RZ_2464601_13899,null,null,51,0,2,41.76,173.12,41.80,173.25,41.83,173.35,41.81,173.43,41.75,173.35,41.67,173.30,41.66,173.28,41.66,173.28,41.73,173.32,41.77,173.40,41.81,173.45,41.83,173.28,41.86,173.05,41.95,172.95,42.01,173.07,42.05,173.20,42.04,173.22,42.01,173.30,42.01,173.32,42.00,173.35,41.95,173.35,41.92,173.05,41.98,172.75,42.05,172.55,42.11,172.70,42.12,172.85,42.14,172.88,42.12,172.85,42.04,172.72,41.96,172.62,41.85,172.68,41.83,172.80,41.83,172.95,41.85,173.20,41.86,173.47,41.85,173.43,41.84,173.15,41.84,172.88,41.90,172.90,41.98,173.03,42.01,173.20,41.95,173.35,41.90,173.18,41.90,172.97,41.94,173.07,41.99,173.35,42.05,173.28,42.06,172.95,42.06,172.85,42.06,173.12,42.06,173.35
RZ_2464601_13900,null,null,50,0,2,42.12,173.20,42.17,173.05,42.14,172.97,42.06,173.00,42.00,173.20,42.01,173.35,42.01,173.28,42.00,173.03,42.00,172.78,42.00,172.72,41.92,172.68,41.85,172.65,41.88,172.62,41.99,172.65,42.08,172.70,42.01,172.72,41.98,172.75,41.96,172.78,41.99,172.80,42.00,172.75,42.05,172.62,42.09,172.43,42.11,172.30,42.09,172.22,42.06,172.25,42.04,172.25,42.02,172.30,42.02,172.47,42.01,172.62,42.01,172.72,42.04,172.30,42.08,171.85,42.10,171.50,42.08,171.70,42.04,172.12,42.00,172.47,41.96,172.78,41.96,172.85,41.98,172.93,42.04,172.88,42.09,172.82,42.14,172.45,42.15,172.12,42.14,171.82,42.14,171.80,42.17,172.15,42.23,172.53,42.24,172.90,42.15,172.90,42.09,172.75
RZ_2464601_13901,null,null,50,0,2,42.08,172.60,42.10,172.68,42.09,172.93,42.08,172.72,42.08,172.30,42.14,171.85,42.16,172.10,42.19,172.40,42.17,172.38,42.19,172.25,42.19,172.22,42.19,172.50,42.19,172.55,42.20,172.40,42.16,172.25,42.15,172.20,42.17,172.18,42.24,172.07,42.30,172.00,42.33,171.93,42.34,171.82,42.36,171.70,42.38,171.47,42.29,171.35,42.19,171.38,42.14,171.65,42.16,172.10,42.21,172.43,42.21,172.38,42.23,172.18,42.24,172.07,42.27,172.20,42.26,172.35,42.23,172.40,42.20,172.28,42.27,172.12,42.36,171.97,42.42,171.97,42.34,172.25,42.24,172.53,42.15,172.57,42.16,172.38,42.17,172.18,42.20,172.20,42.23,172.22,42.26,171.95,42.23,171.72,42.17,171.50,42.21,171.57,42.31,171.60
RZ_2464601_13902,null,null,50,0,2,42.41,171.65,42.40,171.65,42.39,171.60,42.39,171.55,42.36,171.68,42.35,171.82,42.35,172.00,42.35,172.03,42.35,172.03,42.36,172.03,42.36,171.93,42.38,171.75,42.39,171.60,42.36,171.40,42.35,171.35,42.34,171.28,42.34,171.35,42.33,171.18,42.30,171.03,42.27,171.00,42.24,171.30,42.19,171.85,42.16,172.28,42.15,172.45,42.16,172.38,42.17,172.32,42.19,172.30,42.16,171.90,42.14,171.50,42.20,171.40,42.31,171.65,42.44,171.72,42.46,171.50,42.55,171.53,42.62,171.75,42.64,171.97,42.60,171.95,42.56,171.95,42.60,171.95,42.61,171.88,42.64,171.72,42.65,171.65,42.66,171.65,42.69,171.40,42.69,171.10,42.65,171.15,42.60,171.50,42.52,171.80,42.49,171.75,42.46,171.80
RZ_2464601_13903,null,null,51,0,2,42.46,171.90,42.46,172.07,42.46,172.15,42.40,171.80,42.34,171.35,42.29,170.90,42.30,170.90,42.27,171.12,42.25,171.38,42.24,171.72,42.29,171.80,42.36,171.88,42.41,171.90,42.42,171.97,42.44,172.05,42.48,172.07,42.48,172.10,42.48,172.05,42.48,172.03,42.49,172.00,42.49,172.05,42.52,172.20,42.58,172.30,42.59,172.38,42.50,172.43,42.42,172.30,42.38,172.18,42.38,171.85,42.40,171.70,42.45,171.65,42.49,171.80,42.45,172.25,42.40,172.60,42.38,172.53,42.36,172.10,42.38,171.62,42.38,171.50,42.44,171.45,42.49,171.45,42.44,171.47,42.36,171.45,42.40,171.47,42.52,171.50,42.56,171.72,42.49,171.90,42.40,171.93,42.38,171.75,42.35,171.57,42.55,171.62,42.81,171.80,43.12,172.07
RZ_2464601_13904,null,null,50,0,2,43.49,172.82,43.96,173.90,44.66,175.43,45.31,176.50,45.98,177.38,46.54,177.93,46.98,178.47,47.34,179.65,47.50,180.82,47.61,182.05,47.70,182.43,47.81,182.70,47.91,183.10,48.00,183.55,48.00,184.68,47.98,185.85,47.92,186.95,48.04,187.30,48.26,187.45,48.54,187.95,48.73,188.35,48.80,188.70,48.95,188.65,49.11,188.62,49.19,188.55,49.10,188.53,48.99,188.82,48.91,189.15,48.76,189.75,48.62,190.25,48.55,190.75,48.52,191.00,48.46,191.00,48.39,190.97,48.41,190.85,48.52,190.62,48.60,190.47,48.58,190.38,48.56,190.40,48.59,190.40,48.62,190.30,48.65,190.18,48.67,190.03,48.69,189.95,48.66,190.20,48.61,190.45,48.58,190.72,48.51,190.72,48.45,190.78,48.38,190.80
RZ_2464601_13905,null,null,50,0,2,48.36,190.78,48.25,190.57,48.15,190.25,48.16,190.05,48.29,189.95,48.40,189.97,48.39,190.00,48.39,189.97,48.44,189.93,48.50,189.78,48.51,189.68,48.46,189.57,48.42,189.55,48.41,189.57,48.30,189.57,48.19,189.68,48.12,189.75,48.16,189.82,48.17,189.82,48.16,189.60,48.19,189.40,48.21,189.22,48.23,189.22,48.25,189.18,48.20,189.12,48.14,189.10,48.01,189.15,47.96,189.20,47.99,189.22,48.06,189.18,48.14,189.05,48.14,189.05,48.14,189.10,48.11,189.12,48.09,189.05,48.04,189.03,48.01,189.07,48.00,188.95,48.01,188.62,48.02,188.28,48.00,188.30,47.99,188.43,47.98,188.53,47.98,188.45,47.98,188.50,47.96,188.60,48.00,188.72,48.05,188.72,48.11,188.68,48.14,188.47
RZ_2464601_13906,null,null,50,0,2,48.14,188.32,48.16,188.03,48.16,187.90,48.20,187.78,48.24,187.82,48.27,187.80,48.20,187.75,48.11,187.78,48.01,188.00,48.04,188.22,48.06,188.32,48.10,188.35,48.10,188.40,48.11,188.45,48.08,188.50,48.05,188.40,48.05,188.35,48.08,188.32,48.09,188.38,48.12,187.82,48.15,187.25,48.15,186.82,48.12,187.05,48.10,187.30,48.05,187.40,48.00,187.45,47.95,187.47,47.95,187.50,47.94,187.62,47.94,187.72,47.91,188.00,47.89,188.15,47.84,188.38,47.84,188.53,47.86,188.68,47.84,188.57,47.79,188.40,47.67,188.22,47.61,188.28,47.58,188.32,47.61,188.47,47.66,188.55,47.70,188.57,47.74,188.35,47.76,188.12,47.77,187.78,47.77,187.65,47.76,187.50,47.74,187.50,47.76,187.55
RZ_2464601_13907,null,null,50,0,2,47.81,187.65,47.88,187.85,47.89,188.15,47.90,188.35,47.83,188.38,47.76,188.20,47.70,188.07,47.71,187.93,47.85,187.80,47.99,187.80,48.00,188.00,47.89,188.25,47.77,188.38,47.81,188.45,47.85,188.43,47.79,188.35,47.69,188.28,47.64,188.20,47.67,188.18,47.71,188.18,47.73,188.18,47.75,188.18,47.74,188.18,47.71,188.25,47.67,188.32,47.65,188.12,47.65,187.88,47.61,187.60,47.59,187.60,47.60,187.88,47.71,188.15,47.83,188.20,47.92,187.90,47.98,187.55,47.96,187.40,47.86,187.43,47.75,187.72,47.74,187.93,47.79,187.93,47.85,187.70,47.88,187.62,47.88,187.72,47.90,187.62,47.92,187.32,47.96,186.95,47.96,187.30,47.96,187.85,47.96,188.10,47.95,187.78,47.95,187.40
RZ_2464601_13908,null,null,49,0,2,47.99,187.32,48.02,187.20,48.04,187.15,48.02,187.10,48.04,187.15,48.04,187.28,47.94,187.35,47.85,187.10,47.83,186.75,47.91,186.55,47.91,186.80,47.83,187.12,47.81,187.53,47.88,187.82,47.92,188.03,47.92,188.05,47.91,188.12,47.90,188.18,47.86,188.10,47.84,187.85,47.80,187.60,47.79,187.53,47.77,187.38,47.76,187.25,47.77,187.15,47.80,187.15,47.88,187.12,47.95,187.07,47.99,187.22,47.99,187.45,47.96,187.75,47.94,187.85,47.94,187.68,47.96,187.45,47.94,187.43,47.90,187.65,47.90,187.85,47.94,187.65,47.98,187.45,47.96,187.25,47.92,187.45,47.90,187.57,47.89,187.60,47.92,187.40,47.95,187.30,47.98,187.25,47.99,187.25,47.98,187.25,47.94,187.22
RZ_2464601_13909,null,null,51,0,2,47.90,187.22,47.91,187.22,47.98,187.07,48.04,186.93,48.04,186.78,48.02,186.80,48.02,186.80,48.02,187.32,48.02,187.88,48.06,187.95,48.10,187.50,48.15,187.03,48.17,187.00,48.23,187.00,48.26,186.97,48.14,186.82,48.01,186.70,47.91,186.62,47.96,186.72,47.98,186.95,48.01,187.15,48.05,187.40,48.09,187.50,48.12,187.22,48.15,187.00,48.09,186.85,48.01,186.93,47.95,186.97,48.00,186.97,48.02,187.12,48.04,187.32,48.00,187.45,47.96,187.62,47.91,187.68,47.90,187.50,47.92,187.30,47.99,187.12,48.02,187.10,48.04,187.00,48.05,186.90,48.06,186.70,48.05,186.43,48.05,186.15,48.05,186.12,48.05,186.30,48.02,186.47,48.00,186.65,48.00,186.78,48.00,187.07,48.00,187.25,48.00,187.45
RZ_2464601_13910,null,null,50,0,2,48.00,187.45,47.98,187.53,47.98,187.57,47.99,187.62,47.96,187.62,47.92,187.47,47.88,187.32,47.89,187.10,47.89,186.95,47.88,186.80,47.84,186.72,47.81,186.62,47.79,186.53,47.81,186.38,47.94,186.38,48.06,186.35,48.05,186.32,47.92,186.30,47.79,186.55,47.75,186.85,47.71,187.05,47.65,186.97,47.64,186.88,47.79,187.03,47.96,187.18,48.08,187.32,48.00,187.35,47.96,186.80,48.02,186.25,48.06,186.05,48.05,186.47,48.04,186.85,48.06,186.82,48.09,186.57,48.11,186.40,48.11,186.30,48.11,186.32,48.14,186.30,48.15,186.25,48.16,186.38,48.12,186.50,48.10,186.62,48.09,186.55,48.10,186.45,48.14,186.15,48.12,186.00,48.10,185.90,48.08,186.03,48.10,186.03,48.12,186.12
RZ_2464601_13911,null,null,51,0,2,48.11,186.18,48.11,186.22,48.10,186.20,48.10,186.32,48.11,186.43,48.11,186.50,48.15,186.45,48.21,186.22,48.26,186.07,48.26,186.18,48.23,186.38,48.16,186.53,48.16,186.40,48.19,186.35,48.17,186.38,48.09,185.90,48.00,185.43,48.12,185.03,48.29,185.12,48.44,185.25,48.39,185.38,48.33,185.45,48.25,185.53,48.21,185.47,48.16,185.43,48.14,185.62,48.11,185.97,48.11,186.28,48.12,186.30,48.15,186.00,48.17,185.75,48.21,185.45,48.20,185.40,48.16,185.35,48.21,185.38,48.29,185.47,48.34,185.57,48.31,185.62,48.26,185.70,48.23,185.78,48.20,185.82,48.19,185.88,48.19,185.88,48.19,185.90,48.19,185.85,48.21,185.82,48.23,185.78,48.21,185.80,48.17,185.80,48.20,185.80,48.26,185.80
RZ_2464601_13912,null,null,48,0,2,48.30,185.90,48.27,186.00,48.25,186.07,48.27,186.03,48.31,185.93,48.36,185.88,48.39,185.78,48.36,185.75,48.20,185.72,48.04,185.75,47.99,185.78,48.06,185.75,48.15,185.75,48.16,185.75,48.12,185.75,48.09,185.70,48.02,185.82,48.01,185.95,47.96,186.00,47.94,185.82,48.05,185.68,48.17,185.70,48.30,185.82,48.24,185.95,48.20,185.65,48.16,185.35,48.17,185.20,48.20,185.32,48.23,185.45,48.26,185.45,48.26,185.47,48.25,185.57,48.23,185.68,48.23,185.78,48.23,185.80,48.24,185.80,48.23,185.95,48.21,186.10,48.19,186.32,48.17,186.45,48.17,186.50,48.19,186.38,48.20,186.20,48.20,186.10,48.16,186.05,48.12,186.07,48.14,186.12,48.17,185.97
RZ_2464601_13913,null,null,51,0,2,48.21,185.80,48.27,185.38,48.33,185.12,48.40,184.90,48.44,184.93,48.40,184.93,48.33,185.03,48.23,185.20,48.20,185.40,48.16,185.40,48.16,185.25,48.20,185.00,48.30,184.82,48.39,184.75,48.41,184.75,48.39,184.82,48.36,184.95,48.36,185.00,48.34,185.00,48.35,185.00,48.38,185.10,48.35,185.18,48.29,185.15,48.21,185.15,48.21,185.05,48.20,184.88,48.20,184.82,48.19,184.88,48.20,184.85,48.21,184.72,48.23,184.50,48.24,184.28,48.25,184.07,48.29,183.85,48.35,183.75,48.38,184.10,48.35,184.55,48.30,185.15,48.27,185.30,48.25,185.55,48.26,185.62,48.27,185.55,48.31,185.22,48.34,184.90,48.33,184.82,48.29,184.85,48.24,184.88,48.20,184.95,48.21,185.10,48.23,185.38,48.26,185.50
RZ_2464601_13914,null,null,50,0,2,48.29,185.53,48.30,185.43,48.27,185.28,48.25,185.25,48.25,185.20,48.29,185.20,48.34,185.18,48.36,184.95,48.40,184.75,48.42,184.40,48.44,184.28,48.45,183.95,48.44,183.78,48.41,184.07,48.36,184.65,48.35,185.22,48.40,184.93,48.45,184.50,48.45,184.03,48.41,184.00,48.36,184.28,48.36,184.75,48.36,185.22,48.31,185.35,48.24,185.35,48.27,185.30,48.39,185.20,48.46,185.10,48.38,185.00,48.26,184.95,48.15,184.85,47.91,184.75,47.73,184.68,47.21,184.60,46.64,184.65,45.99,184.80,45.42,185.15,44.94,185.28,44.29,185.28,43.76,185.07,43.01,184.95,42.36,184.80,41.52,184.65,40.76,184.53,40.05,184.32,39.44,184.10,38.76,184.18,37.94,184.35,37.31,184.60,36.77,184.65
RZ_2464601_13915,null,null,50,0,2,36.48,184.72,36.11,184.65,35.77,184.45,35.30,184.18,34.81,184.00,34.52,183.55,34.15,183.15,33.77,182.78,33.31,182.72,33.04,182.70,32.86,182.62,32.80,182.53,32.69,182.45,32.56,182.45,32.46,182.28,32.41,182.03,32.44,181.82,32.50,181.85,32.59,181.88,32.65,181.82,32.69,181.70,32.69,181.60,32.73,181.55,32.76,181.70,32.80,181.82,32.80,181.93,32.81,181.80,32.83,181.75,32.81,181.75,32.77,181.82,32.71,181.80,32.70,181.43,32.69,181.05,32.70,180.70,32.65,180.88,32.62,181.05,32.61,181.15,32.55,181.12,32.48,181.07,32.42,181.07,32.44,181.10,32.49,181.12,32.51,181.05,32.54,181.07,32.58,181.07,32.60,181.20,32.66,181.22,32.69,181.22,32.71,181.18,32.74,180.88
RZ_2464601_13916,null,null,50,0,2,32.76,180.60,32.79,180.47,32.79,180.60,32.77,180.82,32.76,180.97,32.76,181.15,32.77,181.22,32.80,181.20,32.85,181.12,32.90,181.05,32.92,181.15,32.91,181.28,32.98,181.32,33.05,181.18,33.14,180.95,33.12,180.57,33.12,180.28,33.08,180.53,33.06,180.95,33.05,181.30,33.09,181.20,33.12,181.07,33.12,181.38,33.05,181.70,32.96,182.12,32.90,182.25,32.95,181.93,33.05,181.53,33.15,181.32,33.20,181.55,33.19,181.78,33.17,181.78,33.26,181.47,33.36,181.15,33.45,180.82,33.41,181.18,33.35,181.53,33.30,181.88,33.26,181.88,33.24,181.78,33.29,181.57,33.38,181.40,33.46,181.32,33.48,181.30,33.49,181.28,33.51,181.12,33.55,180.97,33.58,181.03,33.56,181.20,33.54,181.38
RZ_2464601_13917,null,null,50,0,2,33.52,181.38,33.56,181.00,33.59,180.62,33.52,180.60,33.44,180.95,33.35,181.30,33.38,181.28,33.41,181.25,33.41,181.28,33.39,181.50,33.40,181.75,33.42,182.03,33.46,182.07,33.46,182.10,33.50,182.07,33.54,182.00,33.58,181.82,33.52,181.78,33.49,181.88,33.46,182.05,33.49,182.10,33.49,182.03,33.49,181.93,33.48,181.82,33.50,181.80,33.54,181.65,33.60,181.38,33.64,181.07,33.61,180.90,33.58,180.97,33.66,181.20,33.77,181.53,33.79,181.75,33.67,181.80,33.58,181.72,33.59,181.68,33.61,181.78,33.65,181.90,33.69,182.00,33.73,181.72,33.73,181.43,33.71,181.28,33.66,181.43,33.66,181.57,33.66,181.55,33.66,181.53,33.73,181.60,33.79,181.68,33.86,181.75,33.85,181.88
RZ_2464601_13918,null,null,50,0,2,33.86,182.00,33.88,182.12,33.95,181.85,34.02,181.60,34.08,181.43,34.02,181.53,33.96,181.80,33.90,181.95,33.84,182.10,33.80,182.00,33.77,181.93,33.77,181.88,33.75,181.95,33.73,182.05,33.73,181.97,33.76,181.80,33.77,181.80,33.77,181.97,33.76,182.12,33.76,182.12,33.75,182.12,33.74,182.05,33.74,181.95,33.75,181.95,33.74,182.05,33.73,182.15,33.69,182.10,33.66,182.07,33.70,181.97,33.74,181.90,33.81,181.85,33.85,181.90,33.89,181.97,33.89,182.00,33.86,181.97,33.85,181.93,33.79,181.88,33.74,181.85,33.69,181.75,33.73,181.68,33.79,181.62,33.81,181.70,33.84,181.75,33.81,181.90,33.80,181.97,33.77,182.03,33.75,182.10,33.71,182.20,33.71,182.07,33.73,181.85
RZ_2464601_13919,null,null,51,0,2,33.73,181.65,33.75,181.72,33.80,181.68,33.85,181.55,33.86,181.62,33.86,181.78,33.86,181.85,33.76,181.72,33.64,181.65,33.64,181.68,33.75,181.70,33.86,181.72,33.86,181.70,33.88,181.57,33.89,181.50,33.89,181.47,33.90,181.43,33.94,181.32,33.95,181.43,33.96,181.62,33.92,181.72,33.90,181.62,33.89,181.45,33.88,181.32,33.88,181.47,33.86,181.70,33.84,182.07,33.84,182.18,33.83,182.22,33.85,182.07,33.86,181.95,33.79,181.78,33.70,181.70,33.60,181.65,33.59,181.68,33.59,181.65,33.59,181.62,33.62,181.57,33.66,181.57,33.69,181.60,33.67,181.65,33.67,181.60,33.71,181.43,33.76,181.18,33.80,181.03,33.79,181.18,33.77,181.53,33.77,181.90,33.70,182.07,33.62,181.88,33.59,181.65
RZ_2464601_13920,null,null,50,0,2,33.62,181.45,33.65,181.47,33.62,181.50,33.61,181.40,33.60,181.30,33.59,181.57,33.60,181.93,33.61,182.05,33.65,181.80,33.66,181.60,33.65,181.68,33.70,181.75,33.76,181.60,33.81,181.53,33.81,181.50,33.79,181.80,33.77,182.03,33.77,182.10,33.79,182.00,33.80,181.82,33.80,181.72,33.81,181.47,33.81,181.30,33.84,181.10,33.80,181.60,33.73,182.12,33.66,182.62,33.62,182.53,33.64,182.18,33.67,181.88,33.70,181.88,33.77,182.15,33.85,182.15,33.94,181.88,33.95,181.60,33.98,181.28,34.00,180.95,34.01,180.68,34.00,180.75,33.99,180.85,33.96,180.95,33.94,181.05,33.90,181.12,33.88,181.18,33.85,181.50,33.84,181.85,33.84,182.10,33.85,181.97,33.84,181.82,33.83,181.62
RZ_2464601_13921,null,null,50,0,2,33.80,181.53,33.84,181.40,33.86,181.40,33.84,181.32,33.77,181.25,33.74,181.20,33.76,181.53,33.80,181.80,33.81,181.88,33.83,181.65,33.81,181.60,33.83,181.75,33.86,181.68,33.91,181.43,33.90,181.38,33.90,181.60,33.90,181.60,33.92,181.32,33.98,181.03,34.00,181.10,34.05,181.25,34.08,181.35,34.09,181.20,34.08,180.82,34.06,180.53,34.02,180.60,34.00,180.90,33.95,181.38,33.92,181.55,33.91,181.72,33.92,181.70,33.95,181.70,33.96,181.72,33.99,181.78,34.06,181.82,34.14,181.53,34.19,181.20,34.20,180.85,34.19,180.82,34.19,180.82,34.19,180.88,34.23,180.90,34.27,180.88,34.27,180.95,34.24,181.15,34.20,181.38,34.19,181.50,34.16,181.50,34.11,181.50,34.08,181.47
RZ_2464601_13922,null,null,50,0,2,34.05,181.53,34.02,181.60,34.01,181.72,34.02,181.82,34.12,181.57,34.25,181.22,34.25,180.75,34.15,180.62,34.06,180.50,34.05,180.47,34.00,180.45,33.92,180.70,33.96,180.93,34.05,181.15,34.16,181.15,34.15,181.20,34.16,181.00,34.14,180.78,34.12,180.65,34.09,180.85,34.10,181.10,34.11,181.07,34.12,181.00,34.19,180.85,34.23,180.88,34.23,180.88,34.17,180.82,34.16,180.80,34.19,180.80,34.17,180.88,34.16,180.97,34.16,180.97,34.23,180.97,34.25,180.85,34.26,180.75,34.23,180.97,34.09,181.30,33.96,181.60,33.99,181.53,34.12,181.50,34.29,181.65,34.42,181.82,34.81,182.05,35.31,182.15,36.01,182.07,36.83,181.72,37.73,181.40,38.49,181.20,39.17,181.18,39.79,181.07
RZ_2464601_13923,null,null,50,0,2,40.62,181.00,41.44,180.95,42.25,180.97,42.91,180.65,43.75,180.28,44.62,179.82,45.38,178.85,45.90,177.93,46.46,177.07,47.02,177.07,47.51,177.10,47.79,177.07,48.08,177.07,48.29,177.03,48.48,176.88,48.58,176.75,48.64,176.70,48.69,176.75,48.71,176.70,48.73,176.50,48.76,176.30,48.79,176.20,48.74,176.03,48.59,176.00,48.44,176.12,48.35,176.40,48.34,176.57,48.31,176.62,48.31,176.43,48.33,176.15,48.36,175.88,48.36,175.97,48.36,176.05,48.35,176.15,48.25,176.12,48.14,176.12,48.01,176.15,48.00,176.20,47.98,176.28,48.00,176.38,48.04,176.45,48.10,176.50,48.14,176.35,48.09,176.20,47.99,176.07,47.89,176.10,47.85,176.18,47.85,176.20,47.85,176.22,47.84,176.38
RZ_2464601_13924,null,null,50,0,2,47.83,176.45,47.81,176.50,47.80,176.45,47.79,176.55,47.73,176.65,47.70,176.35,47.69,176.00,47.73,175.68,47.69,176.25,47.62,176.80,47.58,177.05,47.58,176.78,47.60,176.32,47.61,176.18,47.61,175.95,47.60,175.90,47.56,175.85,47.50,175.88,47.44,176.05,47.39,176.18,47.38,176.30,47.39,176.30,47.36,176.30,47.34,176.30,47.36,176.28,47.41,176.18,47.45,176.10,47.38,176.20,47.30,176.40,47.24,176.60,47.24,176.60,47.26,176.28,47.29,175.97,47.29,175.68,47.27,175.55,47.25,175.45,47.25,175.22,47.24,175.10,47.23,175.05,47.25,175.12,47.30,175.25,47.34,175.38,47.35,175.68,47.39,175.93,47.42,176.32,47.42,176.50,47.40,176.68,47.40,176.65,47.40,176.60,47.42,176.38
RZ_2464601_13925,null,null,50,0,2,47.42,176.38,47.35,176.38,47.27,176.60,47.23,176.68,47.27,176.68,47.33,176.68,47.30,176.62,47.24,176.57,47.19,176.53,47.23,176.47,47.24,176.53,47.24,176.60,47.23,176.62,47.29,176.62,47.38,176.62,47.46,176.47,47.48,176.32,47.50,176.10,47.45,176.03,47.36,175.88,47.26,175.80,47.23,176.03,47.26,176.30,47.30,176.50,47.29,176.43,47.24,176.35,47.29,176.25,47.39,176.18,47.45,176.20,47.38,176.47,47.29,176.78,47.25,176.75,47.25,176.55,47.26,176.35,47.21,176.35,47.16,176.32,47.24,176.32,47.38,176.35,47.50,176.62,47.51,176.90,47.54,176.75,47.49,176.32,47.46,175.75,47.40,175.57,47.41,175.50,47.46,175.65,47.46,176.05,47.48,176.38,47.42,176.57,47.45,176.53
RZ_2464601_13926,null,null,50,0,2,47.49,176.40,47.54,176.28,47.56,176.47,47.52,176.72,47.44,177.00,47.36,176.93,47.36,176.82,47.38,176.78,47.39,176.78,47.36,177.18,47.34,177.53,47.34,177.72,47.36,177.60,47.45,177.47,47.50,177.45,47.51,177.43,47.50,177.12,47.48,176.80,47.42,176.35,47.35,176.20,47.33,176.07,47.38,175.97,47.42,175.80,47.42,175.62,47.39,175.82,47.39,176.10,47.38,176.05,47.40,175.72,47.39,175.78,47.36,176.15,47.29,176.53,47.26,176.20,47.24,175.90,47.25,175.57,47.25,175.55,47.27,175.57,47.29,175.72,47.29,175.97,47.27,176.18,47.31,175.95,47.36,175.60,47.31,175.38,47.23,175.50,47.15,175.53,47.17,175.43,47.23,175.32,47.30,175.35,47.35,175.47,47.38,175.70,47.36,175.95
RZ_2464601_13927,null,null,50,0,2,47.38,176.07,47.39,176.07,47.40,176.10,47.41,175.88,47.44,175.65,47.46,175.43,47.50,175.40,47.52,175.30,47.56,175.20,47.58,175.18,47.58,175.28,47.58,175.38,47.49,175.35,47.39,175.22,47.29,175.15,47.29,175.18,47.29,175.25,47.30,175.55,47.34,175.88,47.35,176.18,47.31,176.20,47.26,176.20,47.31,175.72,47.41,175.25,47.50,174.80,47.51,174.82,47.52,174.88,47.55,174.85,47.58,174.85,47.60,174.90,47.56,174.93,47.49,175.00,47.42,175.00,47.40,174.85,47.39,174.68,47.36,174.55,47.33,174.65,47.29,175.10,47.27,175.47,47.29,175.25,47.23,174.70,47.14,174.15,46.98,174.20,46.91,174.25,46.92,173.75,46.98,173.15,47.00,172.57,46.99,172.57,47.06,172.55,47.21,172.28
RZ_2464601_13928,null,null,50,0,2,47.41,172.00,47.56,171.60,47.76,171.50,47.99,171.97,48.29,172.57,48.71,172.80,49.20,172.47,49.67,172.15,50.21,172.43,50.60,172.90,50.90,173.35,50.91,173.57,50.71,173.62,50.36,173.70,49.44,173.93,48.75,174.12,48.25,174.40,48.74,174.57,49.90,174.40,51.31,174.12,52.80,175.45,53.60,177.10,54.81,179.90,56.67,187.40,58.54,194.97,60.21,202.43,61.33,204.50,62.20,209.70,62.10,218.72,61.23,227.55,59.94,234.93,59.14,237.43,58.51,245.12,57.98,248.75,57.44,252.40,56.88,249.97,56.88,249.97
RZ_2464601_13929,null,null,50,0,2,null
RZ_2464601_13930,null,null,50,0,2,118.38,169.38,118.38,169.38,119.04,168.03,120.01,165.95,121.10,162.57,122.24,158.80,123.10,154.90,123.88,150.78,124.20,147.57,124.51,144.07,124.56,133.47,124.58,124.20
RZ_2464601_13931,null,null,51,0,2,124.55,116.17,124.71,113.78,124.46,109.62,124.46,103.55,124.61,100.20,124.90,95.60,125.09,92.10,125.22,86.25,125.22,81.33,125.10,77.30,124.64,74.67,124.29,73.70,124.30,72.67,124.66,72.60,125.06,69.50,125.09,66.15,124.65,61.15,124.19,59.25,124.08,57.65,124.39,55.83,124.62,53.95,124.50,51.10,124.50,50.10,124.65,49.05,124.72,47.77,124.71,46.17,125.08,44.60,125.54,44.27,126.01,42.98,126.06,41.70,125.97,39.83,125.83,38.75,125.61,37.67,125.55,37.20,125.53,36.85,125.54,36.17,125.54,35.73,125.53,35.62,125.49,36.02,125.41,36.17,125.34,35.70,125.17,35.02,125.09,34.38,125.03,34.45,125.03,34.55,124.91,34.62,124.75,34.60,124.62,34.55,124.58,34.62,124.58,34.80,124.55,35.12
RZ_2464601_13932,null,null,50,0,2,124.55,35.62,124.54,35.90,124.50,36.08,124.50,36.05,124.49,36.02,124.42,35.98,124.31,35.98,124.20,36.17,124.20,36.50,124.20,36.73,124.20,36.77,124.20,36.70,124.20,37.00,124.14,37.38,124.06,37.48,124.00,37.17,124.01,36.90,124.01,36.90,124.00,37.10,123.99,37.20,123.95,37.20,123.92,37.12,123.91,37.10,123.90,37.08,123.90,36.95,123.90,36.73,123.91,36.62,123.90,36.50,123.89,36.48,123.89,36.60,123.88,36.80,123.85,36.88,123.81,36.77,123.80,36.90,123.78,37.15,123.81,37.38,123.84,37.35,123.86,37.30,123.85,37.27,123.84,37.25,123.79,37.27,123.71,37.38,123.64,37.52,123.59,37.58,123.62,37.62,123.67,37.67,123.70,37.48,123.66,37.23,123.59,37.00,123.54,37.38
RZ_2464601_13933,null,null,50,0,2,123.51,37.73,123.55,37.85,123.54,37.62,123.51,37.40,123.46,37.35,123.45,37.30,123.45,37.33,123.46,37.42,123.47,37.42,123.49,37.33,123.50,37.23,123.50,37.25,123.50,37.33,123.50,37.30,123.51,37.27,123.54,37.38,123.53,37.58,123.51,37.80,123.47,37.83,123.46,37.85,123.49,37.83,123.53,37.73,123.54,37.65,123.51,37.58,123.47,37.60,123.44,37.55,123.44,37.52,123.44,37.55,123.49,37.62,123.55,37.90,123.58,38.12,123.56,38.27,123.51,38.27,123.50,38.27,123.49,38.23,123.51,38.17,123.53,38.15,123.50,38.27,123.45,38.38,123.40,38.48,123.39,38.33,123.38,38.08,123.39,37.85,123.42,38.02,123.46,38.17,123.47,38.33,123.46,38.30,123.39,38.35,123.31,38.45,123.22,38.42
RZ_2464601_13934,null,null,50,0,2,123.19,38.33,123.20,38.10,123.25,37.95,123.31,37.83,123.31,37.88,123.31,38.05,123.34,38.45,123.35,38.85,123.36,38.90,123.36,38.73,123.36,38.58,123.36,38.62,123.38,38.60,123.40,38.50,123.41,38.42,123.40,38.33,123.40,38.27,123.38,38.23,123.35,38.25,123.34,38.50,123.34,38.80,123.31,39.08,123.29,39.08,123.26,39.02,123.26,39.00,123.26,38.70,123.26,38.40,123.26,38.27,123.28,38.45,123.28,38.62,123.28,38.62,123.28,38.67,123.28,38.77,123.29,38.88,123.28,38.90,123.26,38.85,123.25,38.83,123.30,38.83,123.35,38.85,123.40,38.85,123.41,38.70,123.42,38.48,123.36,38.25,123.30,38.23,123.21,38.25,123.20,38.38,123.21,38.45,123.24,38.52,123.26,38.52,123.26,38.58
RZ_2464601_13935,null,null,50,0,2,123.22,38.70,123.19,38.83,123.16,38.88,123.16,38.83,123.14,38.73,123.11,38.65,123.17,38.70,123.25,38.80,123.30,38.88,123.28,38.80,123.19,38.80,123.16,38.77,123.14,38.40,123.16,38.02,123.17,37.75,123.19,37.77,123.20,37.77,123.22,37.92,123.26,38.12,123.26,38.35,123.25,38.25,123.19,38.12,123.14,38.05,123.09,38.08,123.08,38.10,123.12,38.33,123.20,38.55,123.28,38.77,123.28,38.77,123.25,38.83,123.20,38.90,123.14,38.85,123.10,38.70,123.08,38.52,123.08,38.48,123.09,38.60,123.11,38.73,123.12,38.77,123.12,38.80,123.14,38.80,123.16,38.95,123.19,38.98,123.19,38.98,123.16,38.90,123.12,38.92,123.08,38.98,123.04,38.75,123.00,38.40,122.96,38.17,122.94,38.30
RZ_2464601_13936,null,null,51,0,2,123.01,38.50,123.12,38.55,123.24,38.27,123.25,37.98,123.24,37.70,123.19,37.77,123.14,37.80,123.05,37.80,122.99,37.83,122.86,37.92,122.80,38.02,122.74,38.08,122.74,38.10,122.75,38.12,122.86,38.30,122.96,38.42,123.09,38.48,123.12,38.35,123.08,38.27,123.00,38.17,122.92,38.12,122.91,38.08,122.92,37.92,122.92,37.75,122.94,37.60,122.95,37.60,122.96,37.73,123.01,37.92,123.05,38.10,123.04,37.95,122.99,37.70,122.95,37.62,122.96,37.95,122.92,38.27,122.88,38.35,122.84,38.27,122.83,38.23,122.80,38.20,122.75,38.00,122.74,37.77,122.84,37.60,122.94,37.58,123.04,37.52,123.05,37.50,123.05,37.38,123.05,37.27,122.96,37.17,122.89,37.12,122.90,37.08,123.00,36.95,123.01,36.90
RZ_2464601_13937,null,null,50,0,2,122.94,37.23,122.85,37.65,122.83,38.08,122.85,38.10,122.90,38.02,122.97,37.92,123.04,37.88,123.11,37.77,123.17,37.60,123.17,37.40,123.14,37.30,122.99,37.27,122.69,37.27,122.34,37.52,121.94,37.83,121.28,38.80,120.34,39.77,119.25,41.02,118.36,42.10,117.33,43.02,116.17,44.20,114.79,44.92,113.49,45.65,112.30,46.38,110.99,47.60,109.51,49.20,107.88,50.65,106.09,51.92,104.22,53.62,102.47,55.58,100.95,58.15,99.35,60.10,97.54,62.17,95.64,63.92,93.95,66.17,92.29,67.70,90.51,69.55,88.70,71.00,86.86,73.33,84.97,74.75,83.16,76.42,81.45,77.12,79.88,78.53,78.29,79.78,76.69,81.45,75.42,83.22,74.28,84.65,73.14,86.75,71.74,88.17,70.45,89.58
RZ_2464601_13938,null,null,50,0,2,69.35,90.15,68.41,91.05,67.20,92.05,65.96,93.53,64.83,94.33,63.81,95.00,62.94,95.08,62.05,95.22,61.23,96.25,60.23,97.17,59.11,98.30,57.92,98.58,56.80,99.25,55.73,99.95,54.81,100.70,54.09,101.10,53.70,101.28,53.58,101.40,53.58,101.62,53.61,101.92,53.79,102.22,54.02,101.92,54.55,101.50,54.96,101.03,55.35,100.97,55.71,100.53,56.02,99.95,56.29,99.40,56.29,99.15,56.25,99.00,56.21,98.85,56.19,98.78,56.17,98.78,55.90,98.83,55.62,98.92,55.33,99.28,55.27,99.58,55.25,100.17,55.33,100.53,55.40,100.88,55.51,100.83,55.56,100.78,55.71,100.72,55.83,100.72,55.95,100.65,55.98,100.53,55.99,100.42,56.05,100.40,56.14,99.95,56.16,99.45
RZ_2464601_13939,null,null,50,0,2,56.11,98.92,56.05,98.90,56.05,98.95,56.00,99.40,55.94,99.85,55.90,100.22,55.91,100.20,55.95,100.17,55.99,100.17,56.02,100.17,56.06,100.17,56.09,100.22,56.08,100.28,56.04,100.30,56.11,100.28,56.23,100.22,56.26,100.22,56.19,100.20,56.12,100.10,56.14,100.03,56.12,100.15,56.08,100.35,56.02,100.47,55.98,100.38,55.98,100.28,55.98,100.15,55.99,100.05,55.98,99.97,55.96,99.95,56.04,100.03,56.11,100.12,56.12,100.20,56.10,100.17,56.05,100.17,56.06,100.15,56.11,99.92,56.16,99.67,56.25,99.60,56.25,99.75,56.25,99.92,56.23,99.75,56.23,99.47,56.23,99.20,56.25,99.38,56.25,99.65,56.25,99.92,56.23,99.95,56.21,100.03,56.21,100.10,56.21,100.15
RZ_2464601_13940,null,null,50,0,2,56.21,100.17,56.24,100.20,56.27,100.25,56.30,100.30,56.29,100.42,56.27,100.50,56.27,100.50,56.31,100.45,56.35,100.40,56.41,100.03,56.44,99.65,56.45,99.28,56.45,99.30,56.42,99.42,56.45,99.38,56.48,99.33,56.50,99.08,56.49,99.00,56.48,99.12,56.41,99.30,56.36,99.40,56.30,99.25,56.27,99.10,56.27,99.12,56.33,99.30,56.36,99.47,56.35,99.55,56.33,99.58,56.31,99.58,56.33,99.60,56.33,99.53,56.33,99.45,56.29,99.40,56.31,99.47,56.34,99.72,56.35,99.90,56.31,99.97,56.30,99.80,56.31,99.75,56.24,99.78,56.16,99.90,56.14,99.97,56.19,99.92,56.25,99.83,56.25,99.62,56.24,99.50,56.31,99.30,56.39,99.17,56.38,99.20,56.30,99.17
RZ_2464601_13941,null,null,50,0,2,56.24,99.15,56.24,99.45,56.24,99.92,56.24,100.35,56.25,100.25,56.25,100.22,56.27,100.28,56.31,100.33,56.35,100.33,56.34,100.28,56.34,100.22,56.35,100.22,56.34,100.30,56.33,100.35,56.30,100.35,56.29,100.53,56.29,100.65,56.29,100.72,56.31,100.28,56.35,99.90,56.40,99.40,56.44,99.20,56.44,99.53,56.35,100.05,56.26,100.67,56.19,100.90,56.17,101.12,56.17,101.20,56.19,101.17,56.27,101.00,56.35,100.88,56.40,100.78,56.39,100.80,56.38,100.80,56.36,100.85,56.30,100.92,56.23,101.00,56.21,100.47,56.26,99.90,56.31,99.55,56.33,99.78,56.31,100.20,56.31,100.40,56.35,100.60,56.40,100.35,56.45,100.40,56.45,100.35,56.46,100.42,56.49,100.25,56.50,100.15
RZ_2464601_13942,null,null,50,0,2,56.50,100.15,56.50,100.15,56.54,100.15,56.59,100.15,56.64,100.10,56.65,100.05,56.64,99.97,56.61,99.95,56.60,99.97,56.58,100.12,56.54,100.55,56.54,100.95,56.59,100.88,56.64,100.78,56.60,100.85,56.54,101.25,56.54,100.97,56.60,100.50,56.67,99.97,56.70,99.90,56.71,99.83,56.71,99.85,56.70,99.92,56.69,100.17,56.67,100.40,56.67,100.55,56.73,100.38,56.77,100.28,56.81,100.28,56.80,100.55,56.77,100.80,56.80,101.00,56.88,100.80,56.92,100.60,56.92,100.25,56.90,100.12,56.90,100.08,56.89,100.22,56.83,100.60,56.75,100.90,56.74,100.97,56.80,100.90,56.85,100.83,56.85,100.88,56.86,100.85,56.86,100.75,56.88,100.67,56.86,100.58,56.85,100.55,56.83,100.47
RZ_2464601_13943,null,null,50,0,2,56.81,100.40,56.83,100.25,56.84,100.15,56.86,99.97,56.85,99.92,56.91,100.08,56.98,100.35,57.02,100.62,57.02,100.67,57.04,100.58,57.04,100.50,57.02,100.40,57.02,100.35,57.00,100.58,56.98,100.83,56.96,101.05,56.96,100.78,57.00,100.50,57.01,100.22,57.01,100.28,57.01,100.35,57.04,100.42,57.08,100.50,57.11,100.45,57.15,100.28,57.16,100.12,57.15,100.33,57.11,100.58,57.11,100.85,57.14,100.97,57.19,101.08,57.20,101.12,57.23,101.08,57.24,100.95,57.24,100.80,57.27,100.55,57.31,100.35,57.36,100.22,57.36,100.58,57.35,100.90,57.33,100.88,57.31,100.50,57.27,100.30,57.31,100.55,57.34,100.85,57.39,101.00,57.39,101.08,57.35,101.08,57.35,100.85,57.35,100.53
RZ_2464601_13944,null,null,50,0,2,57.39,100.22,57.39,100.10,57.39,100.05,57.40,100.12,57.40,100.12,57.36,100.12,57.31,100.05,57.27,100.05,57.30,100.05,57.33,100.05,57.31,100.33,57.29,100.58,57.34,100.85,57.41,100.80,57.45,100.72,57.41,100.60,57.39,100.53,57.38,100.67,57.36,100.90,57.35,101.15,57.29,101.22,57.21,101.28,57.14,101.50,57.12,101.60,57.14,101.62,57.14,101.22,57.14,100.95,57.21,100.78,57.26,100.78,57.30,100.92,57.30,101.08,57.30,101.25,57.33,101.17,57.31,101.00,57.31,100.90,57.33,100.88,57.33,100.92,57.33,100.95,57.34,101.03,57.36,101.15,57.38,101.17,57.34,101.08,57.30,100.95,57.26,100.90,57.24,100.95,57.24,100.80,57.24,100.53,57.31,100.25,57.38,100.40,57.36,100.70
RZ_2464601_13945,null,null,50,0,2,57.30,100.97,57.29,100.95,57.35,100.92,57.41,100.92,57.40,101.17,57.38,101.45,57.35,101.42,57.31,101.10,57.27,100.78,57.23,100.85,57.23,100.97,57.23,101.08,57.23,101.05,57.31,101.03,57.41,100.92,57.51,100.83,57.54,100.67,57.56,100.60,57.61,100.60,57.64,100.67,57.67,100.78,57.67,100.83,57.65,101.00,57.62,101.17,57.75,101.70,57.86,102.95,57.92,104.17,57.86,105.25,57.80,106.53,57.73,107.95,57.60,109.35,57.51,110.25,57.40,111.67,57.10,114.15,56.75,116.10,56.42,117.83,56.20,119.58,55.79,121.35,55.34,123.90,54.80,125.17,54.49,127.38,54.08,129.05,53.80,130.97,53.52,132.00,53.39,133.07,53.27,134.32,53.19,135.90,53.14,136.72,53.11,137.22,53.16,137.40
RZ_2464601_13946,null,null,50,0,2,53.23,137.55,53.29,137.72,53.26,138.05,53.25,138.38,53.24,138.57,53.35,138.65,53.42,139.03,53.42,139.38,53.31,139.72,53.24,139.72,53.26,139.75,53.31,139.75,53.42,139.68,53.55,139.38,53.67,139.05,53.71,138.90,53.71,139.00,53.76,139.10,53.85,139.12,53.94,139.15,53.99,139.12,54.02,139.05,54.06,139.12,54.11,139.28,54.12,139.50,54.08,139.60,54.01,139.53,53.98,139.35,54.01,139.18,54.05,139.18,54.08,139.18,54.11,138.95,54.10,138.72,54.08,138.47,54.04,138.32,54.10,138.20,54.19,138.05,54.34,137.95,54.41,137.85,54.48,137.72,54.44,137.95,54.26,138.18,54.10,138.43,53.98,138.35,53.99,138.20,54.09,137.90,54.14,137.78,54.16,137.75,54.12,137.90,54.08,137.95
RZ_2464601_13947,null,null,50,0,2,54.05,137.90,54.08,137.88,54.15,137.85,54.24,137.62,54.27,137.38,54.24,137.10,54.17,136.97,54.12,136.90,54.15,136.75,54.17,136.65,54.16,136.68,54.15,136.65,54.12,136.62,54.10,136.38,54.08,136.25,54.04,136.22,54.01,136.35,54.02,136.47,54.06,136.68,54.10,136.80,54.09,136.90,54.09,136.90,54.08,136.88,54.08,136.93,54.08,137.05,54.08,137.18,54.10,137.22,54.12,137.15,54.09,137.07,54.05,137.05,53.99,136.80,53.96,136.57,53.98,136.30,54.02,136.25,54.05,136.43,54.05,136.68,54.02,136.90,54.01,136.90,54.02,136.82,54.06,136.70,54.08,136.55,54.05,136.80,54.04,137.12,54.08,137.10,54.17,136.75,54.25,136.40,54.27,136.40,54.23,136.62,54.19,136.85,54.19,136.95
RZ_2464601_13948,null,null,50,0,2,54.23,136.82,54.23,136.65,54.19,136.57,54.15,136.50,54.10,136.72,54.05,137.00,54.02,137.15,54.06,136.97,54.14,136.60,54.19,136.32,54.23,136.12,54.21,136.20,54.19,136.38,54.15,136.53,54.12,136.50,54.12,136.38,54.12,136.25,54.24,136.07,54.34,135.93,54.33,135.78,54.20,135.78,54.09,135.85,54.15,135.93,54.23,136.03,54.27,136.03,54.26,136.05,54.26,136.10,54.25,136.12,54.25,136.03,54.26,135.88,54.29,135.75,54.30,135.97,54.29,136.18,54.26,136.38,54.24,136.43,54.27,136.55,54.31,136.65,54.30,136.45,54.24,136.22,54.23,135.93,54.26,135.90,54.29,135.85,54.25,135.82,54.21,135.97,54.20,136.12,54.23,136.28,54.30,136.20,54.36,136.18,54.42,136.18,54.44,136.22
RZ_2464601_13949,null,null,50,0,2,54.45,136.22,54.40,136.20,54.36,136.20,54.40,136.10,54.49,135.82,54.52,135.53,54.46,135.53,54.38,135.72,54.34,135.95,54.31,135.80,54.31,135.60,54.34,135.40,54.31,135.85,54.29,136.30,54.25,136.85,54.24,136.95,54.27,136.47,54.31,135.93,54.36,135.38,54.39,135.43,54.40,135.85,54.41,136.28,54.45,136.55,54.50,136.40,54.54,136.25,54.52,136.10,54.45,136.05,54.39,136.00,54.34,135.85,54.36,135.68,54.39,135.50,54.40,135.50,54.40,135.50,54.41,135.32,54.42,135.12,54.45,135.03,54.50,135.07,54.51,135.50,54.51,135.85,54.50,136.15,54.51,136.07,54.44,136.07,54.36,136.10,54.30,136.15,54.33,136.12,54.35,136.12,54.36,136.03,54.39,135.85,54.42,135.65,54.50,135.57
RZ_2464601_13950,null,null,50,0,2,54.59,135.40,54.58,135.22,54.48,135.20,54.39,135.35,54.42,135.55,54.44,135.95,54.39,136.35,54.35,136.25,54.34,135.78,54.35,135.35,54.34,135.40,54.34,135.47,54.36,135.62,54.39,135.75,54.41,135.65,54.42,135.45,54.39,135.60,54.34,135.95,54.30,136.32,54.31,136.32,54.33,136.18,54.35,136.03,54.38,135.95,54.35,136.03,54.31,136.05,54.30,136.00,54.34,135.93,54.40,135.40,54.45,134.90,54.48,134.55,54.50,134.70,54.51,134.85,54.51,135.10,54.52,135.35,54.56,135.12,54.52,134.70,54.46,134.55,54.36,134.88,54.34,135.22,54.35,135.25,54.42,135.20,54.50,135.15,54.50,135.10,54.42,135.03,54.41,134.97,54.48,134.82,54.54,134.72,54.52,134.60,54.51,134.57,54.50,134.65
RZ_2464601_13951,null,null,50,0,2,54.50,134.90,54.52,135.15,54.52,135.30,54.49,135.25,54.44,135.18,54.38,135.10,54.38,135.10,54.40,135.28,54.44,135.45,54.48,135.57,54.49,135.53,54.49,135.38,54.49,135.47,54.50,135.55,54.51,135.40,54.56,135.07,54.59,134.75,54.60,134.78,54.59,134.82,54.59,134.95,54.59,135.10,54.54,135.43,54.48,135.70,54.41,135.93,54.40,135.90,54.40,135.75,54.41,135.60,54.44,135.25,54.45,135.05,54.49,135.05,54.50,135.22,54.54,135.15,54.51,134.88,54.48,134.62,54.49,134.68,54.55,134.80,54.60,134.85,54.58,134.85,54.52,134.80,54.51,134.70,54.51,134.62,54.56,134.38,54.52,134.28,54.50,134.28,54.48,134.47,54.55,134.57,54.62,134.43,54.64,134.28,54.56,134.12,54.49,134.10
RZ_2464601_13952,null,null,50,0,2,54.44,134.10,54.41,134.70,54.39,135.32,54.38,135.62,54.42,135.38,54.48,135.12,54.42,135.15,54.35,135.07,54.30,135.03,54.34,134.97,54.39,134.85,54.42,134.82,54.48,134.90,54.49,135.15,54.52,135.20,54.52,135.05,54.50,135.00,54.48,135.03,54.45,135.03,54.46,134.95,54.48,134.82,54.50,134.80,54.52,134.78,54.52,134.85,54.49,134.93,54.46,134.97,54.45,134.95,54.42,134.93,54.36,134.97,54.30,135.03,54.26,135.03,54.26,134.72,54.27,134.40,54.29,134.22,54.38,134.30,54.48,134.40,54.55,134.55,54.51,134.68,54.46,134.82,54.41,134.85,54.38,134.90,54.35,134.95,54.34,135.05,54.31,135.15,54.17,135.25,54.05,135.30,53.95,135.43,53.85,135.50,53.67,135.60,53.51,135.62
RZ_2464601_13953,null,null,51,0,2,53.46,135.68,53.69,135.75,54.09,135.72,54.62,135.68,55.40,135.47,56.41,135.38,57.65,135.32,59.14,135.53,60.62,135.70,62.15,135.70,63.50,135.18,64.80,134.68,66.44,133.47,68.29,132.72,70.06,131.68,71.91,131.03,73.74,129.95,75.70,129.07,77.59,128.50,79.40,127.83,81.40,127.22,83.24,126.62,84.84,126.50,86.46,125.40,88.08,124.38,89.97,123.40,91.78,122.70,93.71,121.25,95.59,119.42,97.50,118.22,99.17,117.15,100.67,116.22,102.24,115.28,103.88,114.78,105.69,113.50,107.45,112.10,109.53,110.30,111.44,108.38,113.45,106.60,115.15,104.78,116.86,103.40,118.33,102.10,119.85,101.03,121.54,100.00,123.39,98.45,125.28,96.62,126.54,95.20,127.58,94.30,127.99,93.95,128.80,93.33,129.81,92.72
RZ_2464601_13954,null,null,49,0,2,131.09,91.03,132.49,89.75,133.54,88.58,134.62,88.35,135.76,88.00,136.88,87.60,138.05,87.28,138.93,86.92,140.04,86.00,141.14,85.08,142.07,84.38,142.82,84.17,143.46,84.00,144.06,83.30,144.65,82.67,145.16,82.08,145.70,81.95,146.11,81.85,146.60,81.72,146.93,81.58,147.22,81.03,147.29,80.55,147.32,80.12,147.35,80.10,147.36,80.05,147.36,80.05,147.35,80.10,147.34,80.17,147.24,80.22,147.11,80.28,146.96,80.00,146.78,79.70,146.65,79.97,146.54,80.60,146.46,81.25,146.36,81.20,146.28,81.12,146.29,81.55,146.16,82.12,146.03,82.75,145.88,82.83,145.82,82.92,145.68,82.95,145.55,82.95,145.47,82.95,145.32,83.05,145.06,83.17,144.80,83.45,144.72,83.65
RZ_2464601_13955,null,null,50,0,2,144.72,83.45,144.70,83.12,144.60,83.08,144.50,83.35,144.31,83.58,144.19,83.50,144.10,83.45,144.12,83.45,144.07,83.50,144.01,83.50,143.91,83.38,143.89,83.17,143.86,83.03,143.86,82.92,143.85,82.92,143.86,83.42,143.86,83.95,143.86,84.45,143.82,84.42,143.80,84.35,143.78,84.12,143.79,83.80,143.74,83.55,143.69,83.40,143.61,83.35,143.56,83.28,143.51,83.53,143.50,83.83,143.50,84.12,143.50,84.17,143.50,83.70,143.49,83.22,143.45,82.83,143.41,82.97,143.36,83.10,143.34,83.12,143.31,83.12,143.32,83.03,143.32,82.92,143.32,83.00,143.38,83.17,143.41,83.30,143.38,83.28,143.31,83.25,143.26,83.17,143.30,83.03,143.31,82.88,143.19,82.85,143.05,82.90,142.89,82.95
RZ_2464601_13956,null,null,50,0,2,142.85,82.95,142.85,82.92,142.90,83.30,142.97,83.67,143.00,83.33,143.04,82.58,143.07,82.15,143.10,82.33,143.09,82.50,143.09,82.47,143.11,82.58,143.05,82.65,142.97,82.58,142.90,82.58,142.89,82.62,142.89,82.58,142.90,82.50,142.91,82.42,142.85,82.45,142.80,82.47,142.76,82.42,142.80,82.38,142.80,82.50,142.78,82.75,142.76,83.00,142.93,83.15,143.09,83.17,143.21,83.15,143.15,83.10,143.01,83.12,142.89,83.00,142.79,82.85,142.79,82.67,142.79,82.70,142.79,82.67,142.78,82.55,142.78,82.42,142.80,82.42,142.82,82.50,142.82,82.60,142.81,82.62,142.80,82.60,142.81,82.58,142.84,82.58,142.84,82.58,142.84,82.58,142.81,82.67,142.78,82.85,142.74,83.05,142.72,83.05
RZ_2464601_13957,null,null,50,0,2,142.72,82.90,142.74,82.72,142.72,82.67,142.78,82.65,142.82,82.62,142.85,82.58,142.82,82.65,142.81,82.83,142.79,82.92,142.76,82.83,142.72,82.62,142.72,82.45,142.76,82.35,142.81,82.40,142.81,82.53,142.80,82.60,142.79,82.53,142.78,82.45,142.74,82.45,142.75,82.42,142.81,82.47,142.93,82.53,142.97,82.55,143.04,82.50,143.04,82.53,142.95,82.60,142.88,82.85,142.79,83.00,142.81,83.05,142.82,82.90,142.84,82.67,142.81,82.38,142.79,82.05,142.75,82.30,142.71,82.70,142.69,82.72,142.71,82.35,142.74,81.97,142.72,82.17,142.70,82.65,142.66,83.10,142.65,83.40,142.66,83.53,142.70,83.17,142.72,82.70,142.69,82.55,142.64,82.88,142.57,82.85,142.56,82.55,142.55,82.12
RZ_2464601_13958,null,null,50,0,2,142.57,82.00,142.59,82.28,142.55,82.62,142.47,82.92,142.51,82.83,142.59,82.80,142.69,82.72,142.71,82.65,142.74,82.50,142.68,82.60,142.60,82.70,142.53,82.80,142.53,82.90,142.60,82.97,142.69,83.17,142.78,83.30,142.74,83.45,142.70,83.47,142.65,83.22,142.61,82.90,142.57,82.58,142.59,82.60,142.61,82.67,142.62,82.78,142.61,82.67,142.64,82.55,142.69,82.42,142.75,82.42,142.72,82.42,142.61,82.60,142.51,82.90,142.45,83.10,142.40,83.17,142.35,83.15,142.53,83.17,142.71,83.05,142.86,82.90,142.81,82.80,142.75,82.60,142.65,82.42,142.56,82.25,142.50,82.30,142.53,82.20,142.54,82.08,142.56,82.05,142.59,82.28,142.59,82.53,142.55,82.70,142.53,82.80,142.50,83.00
RZ_2464601_13959,null,null,50,0,2,142.61,83.08,142.72,83.00,142.80,82.83,142.78,82.88,142.72,82.80,142.71,82.75,142.71,82.97,142.71,83.35,142.72,83.53,142.72,83.30,142.70,83.10,142.68,83.12,142.65,83.20,142.61,83.28,142.57,83.30,142.55,83.30,142.56,83.17,142.56,83.05,142.57,83.25,142.53,83.60,142.43,83.90,142.31,83.85,142.44,83.60,142.61,83.38,142.71,83.17,142.65,83.35,142.56,83.53,142.51,83.33,142.46,82.97,142.43,82.65,142.40,82.67,142.38,82.70,142.32,82.75,142.30,82.83,142.41,82.88,142.59,82.85,142.88,82.83,143.20,82.92,143.81,82.97,144.55,83.12,145.35,83.72,146.24,84.33,147.11,85.25,148.22,85.75,149.09,86.72,150.20,87.72,151.00,88.70,152.04,89.88,152.69,90.58,153.46,91.80
RZ_2464601_13960,null,null,50,0,2,153.96,92.38,154.49,93.35,154.69,93.67,154.76,94.05,154.90,94.33,155.20,94.72,155.51,95.10,155.84,95.15,156.10,95.10,156.38,95.53,156.78,95.90,157.16,96.47,157.59,96.75,157.82,97.30,158.04,97.65,158.21,97.83,158.29,97.90,158.26,98.03,158.25,98.15,158.22,98.20,158.12,98.20,158.01,98.17,157.89,98.17,157.81,98.22,157.75,98.53,157.61,98.83,157.51,99.05,157.40,98.97,157.38,98.92,157.32,99.05,157.30,99.20,157.30,99.10,157.31,98.88,157.31,98.65,157.24,98.70,157.16,98.78,157.10,98.85,157.07,98.95,157.07,98.95,156.96,99.00,156.85,99.03,156.75,99.10,156.76,99.15,156.78,99.25,156.75,99.33,156.72,99.45,156.69,99.50,156.66,99.15,156.65,98.78,156.64,98.28
RZ_2464601_13961,null,null,50,0,2,156.60,98.20,156.56,98.15,156.53,98.20,156.44,98.25,156.35,98.30,156.24,98.28,156.15,98.22,156.06,98.10,156.03,98.05,156.04,97.83,156.05,97.65,156.06,97.60,156.07,97.80,156.09,97.97,156.04,98.03,155.99,98.00,155.93,98.03,155.94,98.12,155.94,98.22,155.95,98.45,155.90,98.58,155.84,98.28,155.72,97.83,155.70,97.72,155.69,98.08,155.70,98.35,155.71,98.30,155.76,98.20,155.82,98.15,155.88,97.92,155.86,97.78,155.85,97.62,155.79,97.88,155.71,98.10,155.69,98.28,155.70,98.17,155.70,98.08,155.64,98.20,155.57,98.35,155.55,98.33,155.55,98.17,155.51,98.05,155.46,98.08,155.40,98.03,155.31,97.95,155.25,97.88,155.31,97.95,155.43,98.03,155.45,98.15,155.35,98.17
RZ_2464601_13962,null,null,50,0,2,155.26,98.20,155.20,98.22,155.15,98.25,155.09,98.22,155.05,98.17,155.01,98.12,154.96,98.10,154.96,98.05,154.94,97.95,154.91,97.72,154.88,97.55,154.88,97.42,154.89,97.47,154.89,97.55,154.86,97.62,154.84,97.70,154.84,97.75,154.86,97.83,154.91,97.92,154.94,98.00,154.89,98.08,154.80,97.78,154.71,97.45,154.70,97.33,154.72,97.55,154.78,97.67,154.81,97.58,154.84,97.58,154.82,97.67,154.84,97.80,154.85,97.83,154.85,97.85,154.80,97.85,154.76,97.80,154.79,97.72,154.84,97.65,154.88,97.62,154.85,97.60,154.84,97.60,154.82,97.62,154.81,97.65,154.79,97.67,154.78,97.67,154.78,97.67,154.78,97.75,154.82,97.80,154.88,97.70,154.85,97.55,154.78,97.42,154.70,97.42
RZ_2464601_13963,null,null,50,0,2,154.70,97.42,154.70,97.38,154.69,97.30,154.69,97.25,154.66,97.22,154.64,97.22,154.57,97.15,154.54,97.08,154.55,97.20,154.57,97.42,154.62,97.62,154.65,97.65,154.60,97.70,154.53,97.60,154.50,97.47,154.55,97.15,154.56,96.97,154.54,97.28,154.53,97.75,154.55,98.08,154.54,97.92,154.53,97.65,154.50,97.47,154.46,97.30,154.38,97.30,154.30,97.33,154.36,97.40,154.46,97.35,154.45,97.30,154.34,97.22,154.24,97.33,154.26,97.45,154.31,97.65,154.36,97.80,154.39,97.90,154.39,97.92,154.39,97.90,154.40,97.85,154.41,97.83,154.40,97.80,154.40,97.80,154.39,97.72,154.32,97.67,154.26,97.67,154.30,97.70,154.39,97.70,154.47,97.70,154.47,97.67,154.49,97.65,154.49,97.70
RZ_2464601_13964,null,null,50,0,2,154.50,97.72,154.50,97.78,154.45,97.80,154.34,97.83,154.22,97.75,154.19,97.70,154.20,97.67,154.22,97.67,154.29,97.62,154.34,97.58,154.38,97.75,154.36,97.97,154.35,98.17,154.38,98.15,154.41,98.12,154.45,98.10,154.53,98.10,154.61,98.10,154.59,98.08,154.49,98.03,154.39,97.95,154.43,97.83,154.41,97.80,154.40,97.95,154.38,98.15,154.39,98.20,154.39,98.17,154.38,98.17,154.30,97.75,154.22,97.35,154.10,97.20,154.04,97.45,153.99,97.75,154.00,97.80,154.03,97.83,154.04,97.80,154.05,97.78,154.06,97.55,154.06,97.35,154.05,97.28,154.05,97.35,154.04,97.45,154.03,97.40,153.99,97.35,153.97,97.40,153.97,97.55,154.00,97.67,154.03,97.75,154.03,97.72,153.96,97.78
RZ_2464601_13965,null,null,50,0,2,153.90,97.85,153.86,97.90,153.88,97.72,153.89,97.55,153.82,97.35,153.78,97.33,153.82,97.55,153.91,97.78,154.01,98.03,154.03,98.03,154.01,97.88,153.99,97.72,153.94,97.60,153.89,97.72,153.86,97.85,153.84,97.97,153.79,97.95,153.75,97.97,153.68,98.03,153.64,98.08,153.59,98.05,153.60,97.92,153.64,97.88,153.65,97.88,153.65,97.90,153.62,97.85,153.65,97.80,153.64,97.80,153.61,97.62,153.57,97.45,153.55,97.35,153.60,97.45,153.65,97.58,153.72,97.62,153.75,97.60,153.64,97.60,153.50,97.65,153.40,97.70,153.41,97.70,153.44,97.72,153.35,97.80,153.26,97.85,153.19,97.85,153.19,97.83,153.26,97.88,153.34,97.92,153.40,98.05,153.35,98.12,153.31,98.22,153.19,98.28
RZ_2464601_13966,null,null,50,0,2,153.09,98.28,153.00,98.30,152.89,98.30,152.71,97.92,152.46,97.55,152.12,97.22,151.59,97.40,150.99,97.58,150.46,97.70,149.85,97.85,149.31,98.00,148.54,98.67,147.94,99.30,147.30,100.12,146.95,100.45,146.61,100.78,146.40,100.72,146.24,100.67,146.04,100.55,145.84,100.50,145.60,101.00,145.50,101.55,145.34,101.88,145.14,101.67,145.01,101.47,144.90,101.50,144.71,101.35,144.54,101.25,144.41,101.20,144.45,101.53,144.49,101.80,144.53,101.95,144.51,101.90,144.49,101.80,144.45,101.78,144.51,101.65,144.57,101.53,144.44,101.40,144.22,101.38,144.03,101.50,144.01,101.58,144.00,101.58,143.99,101.38,143.96,101.22,143.95,101.05,143.96,100.97,144.09,101.17,144.21,101.45,144.29,101.80,144.29,101.97
RZ_2464601_13967,null,null,50,0,2,144.30,102.12,144.32,102.47,144.38,102.72,144.39,102.38,144.28,101.80,144.16,101.53,144.01,101.83,143.99,102.10,143.95,102.08,143.95,102.05,143.99,102.03,144.00,101.97,144.03,101.92,144.01,101.95,144.01,102.10,144.01,102.22,144.01,102.38,143.96,102.42,143.91,102.47,143.94,102.40,144.03,102.22,144.12,102.00,144.15,101.83,144.18,101.72,144.16,101.78,144.11,102.05,144.03,102.35,143.94,102.22,143.86,101.90,143.85,101.60,143.84,101.60,143.89,101.50,143.93,101.35,143.97,101.25,143.95,101.28,143.94,101.28,143.96,101.28,144.01,101.12,143.89,101.05,143.74,101.40,143.70,101.83,143.82,102.22,143.97,102.17,144.01,102.17,143.90,102.12,143.74,102.10,143.65,102.05,143.71,102.08,143.76,102.08,143.76,102.10
RZ_2464601_13968,null,null,50,0,2,143.75,102.10,143.75,102.12,143.75,102.12,143.75,102.08,143.65,102.05,143.56,102.05,143.46,102.12,143.46,102.15,143.45,102.03,143.44,101.90,143.44,101.78,143.30,101.85,143.18,101.88,143.04,101.92,143.01,102.05,142.93,102.22,142.72,102.38,142.39,102.40,141.95,102.10,141.43,101.85,140.76,101.35,139.99,101.22,138.91,101.12,137.75,101.35,136.31,101.78,134.88,102.33,133.39,103.00,131.54,103.80,129.34,104.50,126.78,105.12,124.59,105.47,122.45,105.80,120.47,106.97,118.40,108.50,116.29,110.25,114.06,111.12,111.94,112.15,109.92,112.90,107.89,113.28,105.74,113.05,103.79,112.58,101.92,112.42,100.05,112.33,98.08,112.45,96.06,112.58,94.03,112.67,91.99,112.75,90.09,112.92,88.25,113.15,86.36,113.80
RZ_2464601_13969,null,null,50,0,2,84.70,114.35,83.09,115.38,81.75,115.97,80.00,116.67,78.36,116.80,76.51,116.95,74.96,117.10,73.42,117.20,71.81,117.28,70.08,117.25,68.41,117.22,66.80,117.33,65.47,117.40,64.12,117.47,63.20,117.90,62.34,118.40,61.80,118.97,61.29,119.05,60.83,119.15,60.36,119.42,60.09,119.83,59.98,120.22,60.00,119.95,60.05,119.53,60.21,119.10,60.38,119.08,60.66,118.47,60.99,117.95,61.27,117.42,61.52,117.53,61.61,117.55,61.71,117.45,61.74,117.33,61.75,117.20,61.67,117.22,61.58,117.33,61.34,117.50,61.17,117.70,61.04,117.97,61.02,118.17,60.95,118.33,60.86,118.33,60.88,118.33,61.04,118.33,61.21,118.00,61.29,117.67,61.26,117.62,61.23,117.90,61.30,117.97,61.41,117.72
RZ_2464601_13970,null,null,50,0,2,61.52,117.60,61.52,117.75,61.51,117.97,61.52,117.80,61.54,117.53,61.55,117.22,61.54,117.28,61.51,117.33,61.49,117.38,61.46,117.50,61.44,117.65,61.42,117.85,61.42,117.92,61.41,118.00,61.40,118.03,61.38,118.03,61.35,117.97,61.40,117.95,61.45,118.08,61.50,118.25,61.51,117.90,61.54,117.42,61.56,116.97,61.56,117.08,61.54,117.65,61.51,118.17,61.49,118.58,61.50,118.50,61.51,118.40,61.52,118.30,61.51,118.17,61.50,117.95,61.49,117.78,61.51,117.60,61.52,117.62,61.54,117.62,61.52,117.83,61.50,118.10,61.46,118.40,61.48,118.42,61.50,118.35,61.54,118.20,61.55,118.03,61.58,117.83,61.60,117.78,61.61,117.83,61.61,117.85,61.60,117.85,61.60,117.85,61.64,117.90
RZ_2464601_13971,null,null,51,0,2,61.65,118.00,61.64,118.00,61.59,117.97,61.55,118.00,61.51,118.12,61.49,118.20,61.49,118.15,61.44,118.15,61.40,118.20,61.39,118.12,61.42,117.97,61.49,117.85,61.55,117.85,61.55,117.88,61.54,117.88,61.50,117.90,61.51,117.92,61.59,117.95,61.64,118.00,61.70,117.92,61.71,117.85,61.71,117.75,61.70,117.72,61.69,117.67,61.67,117.62,61.67,117.58,61.73,117.75,61.77,117.95,61.77,118.17,61.74,118.25,61.70,118.40,61.71,118.58,61.74,118.50,61.80,118.33,61.85,118.17,61.75,118.12,61.64,118.10,61.67,118.08,61.84,118.08,61.95,117.95,61.90,117.70,61.85,117.47,61.83,117.67,61.85,118.00,61.88,118.30,61.90,118.40,61.90,118.45,61.91,118.28,61.92,118.03,61.89,118.20,61.83,118.65
RZ_2464601_13972,null,null,49,0,2,61.80,118.97,61.81,118.75,61.89,118.47,61.95,118.33,62.00,118.30,62.01,118.28,62.02,118.28,62.08,118.28,62.11,118.20,62.14,118.15,62.12,118.08,62.11,118.20,62.12,118.33,62.11,118.45,62.06,118.45,62.01,118.47,61.96,118.50,61.96,118.30,61.94,118.10,61.91,118.08,61.89,118.42,61.99,118.78,62.10,118.70,62.21,118.58,62.27,118.47,62.35,118.15,62.55,117.72,62.67,117.60,62.76,117.92,62.73,118.22,62.69,118.33,62.55,118.38,62.14,118.17,61.61,117.50,60.88,116.83,59.98,115.83,58.76,115.20,57.56,114.70,56.10,114.90,54.39,115.10,52.42,115.20,50.71,115.28,49.36,115.38,48.12,115.35,46.98,115.25,45.73,115.55,44.58,115.88,43.41,116.17,42.51,116.15
RZ_2464601_13973,null,null,50,0,2,41.71,116.17,41.00,116.25,40.14,116.38,39.23,116.70,38.19,116.90,37.31,117.03,36.38,116.90,35.77,116.83,34.84,116.70,34.08,116.58,33.09,116.03,32.50,115.30,31.99,114.60,31.65,114.33,31.35,113.83,31.20,113.35,31.15,112.92,31.18,113.05,31.19,113.17,31.21,113.25,31.24,113.47,31.29,113.72,31.43,113.65,31.65,113.35,31.85,113.10,32.00,113.53,32.02,113.92,32.06,114.10,32.14,113.70,32.24,113.30,32.30,113.05,32.27,113.05,32.20,112.92,32.12,112.83,32.01,112.72,31.99,112.62,31.96,112.47,31.95,112.33,31.93,112.28,31.91,112.33,32.05,112.38,32.19,112.40,32.31,112.40,32.31,112.53,32.30,112.65,32.35,112.78,32.40,112.70,32.45,112.55,32.45,112.53,32.45,112.53
RZ_2464601_13974,null,null,50,0,2,32.46,112.67,32.48,112.72,32.50,112.78,32.51,112.75,32.51,112.75,32.49,112.70,32.46,112.58,32.48,112.47,32.49,112.88,32.55,113.35,32.64,113.20,32.75,112.58,32.79,112.42,32.74,112.88,32.66,113.33,32.61,113.30,32.67,113.30,32.74,113.28,32.79,113.28,32.80,113.22,32.80,113.15,32.81,113.08,32.83,113.03,32.84,113.08,32.85,113.12,32.86,113.20,32.83,113.42,32.79,113.65,32.77,113.65,32.83,113.35,32.86,113.05,32.89,112.90,32.88,112.83,32.88,112.78,32.84,112.88,32.81,113.08,32.89,113.15,32.98,113.15,33.08,113.03,33.08,113.03,33.09,113.08,33.11,113.12,33.10,113.15,33.04,113.25,32.99,113.30,32.99,113.35,33.05,113.42,33.09,113.75,33.11,114.05,33.09,114.12
RZ_2464601_13975,null,null,51,0,2,33.09,114.05,33.06,113.92,33.06,113.85,33.05,113.88,33.05,113.95,33.06,114.08,33.12,114.00,33.14,113.92,33.10,113.88,33.02,113.85,33.08,113.85,33.16,113.85,33.26,113.85,33.25,113.88,33.30,113.88,33.34,114.08,33.36,114.28,33.35,114.53,33.35,114.58,33.33,114.55,33.30,114.47,33.25,114.50,33.26,114.60,33.30,114.60,33.35,114.50,33.36,114.42,33.39,114.47,33.40,114.42,33.41,114.35,33.41,114.25,33.41,114.35,33.45,114.45,33.48,114.70,33.52,114.85,33.52,115.05,33.50,115.20,33.45,115.33,33.40,115.40,33.39,115.42,33.39,115.33,33.39,115.20,33.39,115.15,33.45,115.25,33.50,115.35,33.55,115.25,33.55,115.12,33.56,115.03,33.64,115.08,33.70,115.35,33.73,115.65,33.69,115.83
RZ_2464601_13976,null,null,50,0,2,33.67,115.75,33.67,115.62,33.67,115.50,33.66,115.47,33.65,115.47,33.62,115.60,33.60,115.70,33.60,115.83,33.60,115.85,33.59,115.83,33.55,115.80,33.58,115.67,33.62,115.58,33.69,115.35,33.73,115.25,33.74,115.25,33.71,115.50,33.69,115.75,33.73,115.88,33.77,115.85,33.83,115.80,33.80,115.92,33.79,116.08,33.80,116.22,33.79,116.25,33.77,116.22,33.76,116.15,33.77,116.10,33.80,115.92,33.83,115.78,33.86,115.62,33.88,115.58,33.91,115.53,33.94,115.50,33.95,115.65,33.94,115.70,33.91,115.75,33.89,115.83,33.86,115.97,33.88,115.75,33.90,115.35,33.99,115.25,34.05,115.45,34.12,115.60,34.14,115.47,34.14,115.58,34.14,115.72,34.12,115.85,34.12,115.85,34.12,115.75
RZ_2464601_13977,null,null,50,0,2,34.14,115.60,34.16,115.38,34.19,115.25,34.16,115.40,34.14,115.58,34.10,115.78,34.06,115.70,34.04,115.72,34.04,115.75,34.05,115.78,34.08,115.80,34.12,115.85,34.19,115.83,34.24,115.78,34.24,115.72,34.24,115.75,34.25,115.78,34.26,115.65,34.27,115.53,34.29,115.40,34.26,115.70,34.25,116.03,34.25,116.20,34.29,116.03,34.33,115.80,34.34,115.72,34.31,115.85,34.39,115.92,34.46,116.05,34.56,116.03,34.56,116.03,34.59,115.95,34.61,115.88,34.61,116.12,34.58,116.45,34.54,116.70,34.52,116.62,34.55,116.47,34.58,116.30,34.59,116.20,34.59,116.25,34.60,116.47,34.64,116.70,34.69,116.67,34.73,116.53,34.71,116.42,34.69,116.53,34.67,116.62,34.73,116.47,34.77,116.30
RZ_2464601_13978,null,null,50,0,2,34.85,116.03,34.94,115.97,35.01,115.90,35.05,115.92,35.06,115.90,35.09,115.80,35.11,115.70,35.10,115.67,35.06,115.80,35.02,115.95,35.00,116.05,34.96,116.08,34.99,115.97,35.04,115.90,35.10,116.00,35.11,116.17,35.12,116.17,35.12,116.00,35.11,115.80,35.11,115.78,35.14,115.70,35.19,115.67,35.24,115.65,35.29,115.65,35.31,115.65,35.33,115.72,35.33,115.80,35.30,115.92,35.29,115.97,35.24,115.97,35.17,115.95,35.10,116.12,35.05,116.33,35.02,116.50,35.10,116.47,35.19,116.45,35.29,116.45,35.31,116.47,35.40,116.50,35.46,116.50,35.49,116.45,35.45,116.33,35.42,116.20,35.41,116.17,35.42,116.20,35.45,116.22,35.49,116.50,35.50,116.78,35.51,117.05,35.52,117.08
RZ_2464601_13979,null,null,50,0,2,35.55,117.08,35.59,116.88,35.59,116.78,35.58,116.67,35.51,116.78,35.50,116.72,35.49,116.90,35.48,117.10,35.42,117.00,35.46,116.70,35.55,116.38,35.65,116.30,35.67,116.25,35.70,116.28,35.70,116.33,35.66,116.38,35.62,116.42,35.59,116.28,35.61,116.10,35.61,116.15,35.60,116.35,35.59,116.65,35.59,116.72,35.58,116.80,35.56,116.78,35.54,116.92,35.52,117.05,35.55,117.03,35.70,116.85,35.85,116.62,35.94,116.53,35.92,116.40,35.90,116.47,35.85,116.70,35.81,116.90,35.79,117.03,35.81,117.08,35.81,117.10,35.79,117.05,35.77,117.05,35.76,117.03,35.77,117.00,35.77,116.95,35.76,116.95,35.77,116.85,35.79,116.75,35.83,116.80,35.85,116.92,35.85,117.20,35.80,117.33
RZ_2464601_13980,null,null,50,0,2,35.75,117.42,35.75,117.08,35.77,116.78,35.80,116.58,35.91,116.85,36.02,117.12,36.11,117.05,36.09,116.83,36.02,116.95,35.98,117.33,35.91,117.60,35.91,117.45,35.92,117.33,35.92,117.30,35.98,117.33,36.02,117.35,36.10,117.50,36.11,117.65,36.08,117.40,36.02,117.00,35.95,116.47,35.94,116.33,35.94,116.22,36.02,116.33,36.10,116.60,36.16,116.85,36.15,117.03,36.15,117.00,36.15,117.00,36.15,116.95,36.15,116.92,36.12,116.95,36.11,117.00,36.12,117.00,36.15,116.95,36.16,117.10,36.15,117.28,36.10,117.40,36.05,117.50,36.10,117.55,36.17,117.60,36.25,117.45,36.21,117.35,36.16,117.33,36.12,117.35,36.14,117.38,36.16,117.38,36.20,117.35,36.21,117.35,36.21,117.38
RZ_2464601_13981,null,null,51,0,2,36.21,117.50,36.20,117.62,36.17,117.90,36.17,118.03,36.19,117.78,36.21,117.40,36.26,117.08,36.30,117.22,36.36,117.35,36.40,117.47,36.38,117.50,36.34,117.53,36.31,117.42,36.33,117.35,36.35,117.30,36.39,117.47,36.42,117.62,36.45,117.67,36.45,117.60,36.44,117.45,36.42,117.38,36.36,117.28,36.30,117.30,36.25,117.35,36.27,117.38,36.29,117.25,36.29,117.12,36.30,117.00,36.35,116.97,36.40,117.22,36.44,117.50,36.45,117.80,36.46,117.80,36.46,117.78,36.45,117.75,36.46,117.72,36.49,117.72,36.50,117.70,36.50,117.62,36.49,117.35,36.48,117.08,36.50,116.85,36.52,117.03,36.52,117.28,36.51,117.53,36.52,117.60,36.54,117.60,36.54,117.60,36.52,117.53,36.54,117.42,36.56,117.33
RZ_2464601_13982,null,null,50,0,2,36.58,117.30,36.59,117.30,36.65,117.28,36.73,117.25,36.79,117.30,36.83,117.47,36.84,117.62,36.77,117.67,36.71,117.50,36.70,117.30,36.75,117.15,36.74,117.20,36.67,117.25,36.61,117.25,36.65,117.15,36.69,117.20,36.74,117.17,36.71,117.28,36.69,117.20,36.67,117.25,36.67,117.35,36.69,117.42,36.70,117.35,36.70,117.20,36.74,117.03,36.76,117.05,36.83,117.12,36.88,117.20,36.90,117.25,36.89,117.33,36.91,117.38,36.96,117.38,37.08,117.38,37.12,117.38,37.11,117.35,37.04,117.33,36.96,117.25,36.95,117.20,36.94,117.17,37.02,117.20,37.12,117.22,37.23,117.17,37.25,117.03,37.16,116.85,37.06,116.85,37.09,117.00,37.21,117.08,37.35,117.12,37.35,117.10,37.36,117.35
RZ_2464601_13983,null,null,50,0,2,37.36,117.58,37.40,117.33,37.41,116.88,37.40,116.88,37.39,117.35,37.38,117.88,37.34,117.92,37.33,117.92,37.31,117.85,37.35,117.75,37.36,117.75,37.42,117.75,37.49,117.60,37.52,117.42,37.51,117.33,37.51,117.40,37.51,117.45,37.44,117.42,37.35,117.40,37.24,117.45,37.34,117.53,37.44,117.60,37.54,117.67,37.46,117.70,37.39,117.65,37.34,117.55,37.39,117.40,37.42,117.33,37.41,117.45,37.39,117.65,37.41,117.95,37.50,118.03,37.59,118.05,37.62,117.92,37.64,117.85,37.65,117.65,37.67,117.55,37.70,117.50,37.73,117.58,37.76,117.55,37.77,117.42,37.76,117.35,37.74,117.35,37.71,117.42,37.75,117.55,37.77,117.60,37.81,117.65,37.79,117.67,37.75,117.72,37.76,117.80
RZ_2464601_13984,null,null,50,0,2,37.79,117.85,37.85,117.83,37.89,117.67,37.94,117.45,37.98,117.22,37.96,117.30,37.92,117.50,37.90,117.67,37.91,117.88,37.96,118.10,38.04,118.08,38.09,117.83,38.09,117.90,38.06,118.22,38.06,118.28,38.08,118.00,38.08,117.70,38.08,117.67,38.11,117.65,38.16,117.58,38.20,117.50,38.19,117.40,38.19,117.33,38.19,117.28,38.25,117.38,38.30,117.40,38.36,117.45,38.38,117.35,38.38,117.35,38.35,117.35,38.31,117.35,38.33,117.33,38.34,117.62,38.35,117.95,38.34,117.88,38.34,117.47,38.31,117.22,38.29,117.33,38.40,117.45,38.54,117.42,38.66,117.38,38.65,117.30,38.67,117.28,38.70,117.28,38.70,117.33,38.66,117.47,38.66,117.62,38.73,117.70,38.75,117.75,38.65,117.80
RZ_2464601_13985,null,null,51,0,2,38.51,117.62,38.42,117.42,38.46,117.38,38.49,117.58,38.49,117.78,38.50,117.75,38.52,117.70,38.55,117.45,38.58,117.28,38.60,117.15,38.61,117.20,38.62,117.22,38.67,117.20,38.84,117.22,39.06,117.50,39.50,117.80,39.92,118.08,40.70,118.33,41.24,118.55,41.96,119.05,42.40,119.33,43.01,119.78,43.58,120.00,44.23,120.22,44.65,120.25,44.83,120.50,44.90,120.75,45.00,120.97,45.12,120.88,45.16,120.83,45.21,120.78,45.23,121.22,45.27,121.67,45.27,122.03,45.31,121.95,45.31,122.05,45.31,122.25,45.34,122.47,45.38,122.60,45.35,122.72,45.29,122.50,45.26,122.15,45.31,121.78,45.35,121.75,45.35,121.95,45.33,122.20,45.30,122.45,45.31,122.17,45.36,121.90,45.39,121.58,45.38,121.53
RZ_2464601_13986,null,null,452,0,5,45.33,121.95,45.27,122.38,45.24,122.80,45.23,122.90,45.24,123.05,45.23,123.35,45.21,123.45,45.15,123.60,45.10,123.65,45.08,123.60,45.08,123.47,45.02,123.35,44.98,123.03,44.94,122.70,44.96,122.38,44.96,122.62,44.98,122.85,44.94,123.10,44.91,123.10,44.89,123.10,44.90,123.10,44.90,123.08,44.89,123.08,44.94,123.05,45.02,123.03,45.10,123.03,45.15,123.03,45.15,123.03,45.08,122.95,44.99,122.83,44.91,122.67,44.90,122.60,44.95,122.60,44.96,122.65,44.98,122.58,44.92,122.35,44.88,122.12,44.83,121.95,44.79,121.88,44.81,122.05,44.85,122.25,44.89,122.45,44.91,122.45,44.91,122.38,44.92,122.28,44.95,122.15,45.02,122.05,45.09,122.00,45.14,122.00,45.14,122.00,45.11,122.25,45.08,122.50,45.02,122.75,44.99,122.78,44.91,122.80,44.86,122.80,44.85,122.72,44.90,122.65,44.96,122.55,44.94,122.58,44.94,122.60,44.92,122.67,44.96,122.72,44.99,122.62,44.98,122.45,44.94,122.22,44.89,122.12,44.86,122.15,44.90,122.25,44.94,122.33,44.98,122.28,44.96,122.33,44.92,122.50,44.91,122.70,44.88,122.75,44.86,122.67,44.88,122.47,44.92,122.20,44.91,121.95,44.88,121.92,44.81,122.03,44.84,121.80,44.86,121.50,44.89,121.20,44.89,121.20,44.91,121.10,44.96,121.00,45.01,120.92,45.08,121.03,45.09,121.17,45.09,121.25,45.09,121.28,45.11,121.28,45.08,121.28,45.02,121.28,44.98,121.28,45.00,121.30,45.04,121.30,45.05,121.30,45.04,121.42,45.01,121.55,45.02,121.65,45.09,121.62,45.16,121.58,45.21,121.65,45.26,121.75,45.31,121.55,45.35,121.28,45.30,121.17,45.15,121.35,45.02,121.55,44.96,121.55,44.99,121.60,44.98,121.60,44.96,121.10,44.99,120.67,45.04,120.30,45.04,120.72,45.05,121.08,45.11,121.28,45.19,121.12,45.24,121.00,45.25,121.00,45.25,121.15,45.24,121.30,45.21,121.25,45.20,121.17,45.17,121.10,45.16,121.22,45.16,121.03,45.17,120.67,45.17,120.35,45.14,120.55,45.10,120.88,45.06,121.28,45.06,121.30,45.06,121.35,45.14,121.15,45.20,120.92,45.26,120.72,45.25,120.72,45.17,120.85,45.12,121.05,45.08,121.25,45.09,121.33,45.09,121.33,45.08,121.28,45.11,121.15,45.17,121.03,45.25,120.85,45.26,120.78,45.30,120.70,45.34,120.58,45.31,120.40,45.27,120.25,45.20,120.28,45.16,120.58,45.16,120.85,45.17,121.08,45.21,120.92,45.20,120.78,45.20,120.70,45.20,120.78,45.21,120.88,45.16,120.88,45.12,120.85,45.08,120.78,45.08,120.72,45.11,120.55,45.17,120.42,45.24,120.28,45.24,120.28,45.23,120.15,45.24,120.03,45.27,120.10,45.33,120.30,45.39,120.53,45.38,120.58,45.34,120.62,45.30,120.65,45.29,120.60,45.26,120.53,45.34,120.45,45.42,120.40,45.52,120.40,45.52,120.42,45.44,120.42,45.35,120.40,45.33,120.35,45.39,120.33,45.45,120.33,45.46,120.33,45.45,119.92,45.42,119.53,45.35,119.90,45.38,120.67,45.40,121.45,45.48,121.40,45.46,121.12,45.45,120.88,45.45,120.65,45.45,120.62,45.44,120.60,45.41,120.60,45.40,120.42,45.42,120.22,45.45,120.03,45.50,120.05,45.54,120.10,45.60,120.12,45.61,120.33,45.55,120.53,45.45,120.75,45.38,120.88,45.38,121.03,45.45,120.88,45.52,120.60,45.49,120.53,45.39,120.70,45.27,120.85,45.27,120.95,45.29,121.05,45.31,120.92,45.34,120.67,45.34,120.58,45.34,120.72,45.34,120.90,45.38,120.92,45.42,120.67,45.50,120.38,45.50,120.42,45.48,120.78,45.45,120.95,45.48,120.67,45.51,120.42,45.50,120.55,45.45,120.72,45.39,120.90,45.35,120.95,45.33,121.08,45.33,121.17,45.36,120.83,45.48,120.40,45.55,120.50,45.55,121.03,45.49,121.42,45.45,121.33,45.49,121.22,45.48,121.15,45.46,120.97,45.45,120.72,45.42,120.60,45.41,120.47,45.38,120.38,45.36,120.28,45.35,120.22,45.38,119.95,45.42,119.67,45.44,119.95,45.41,120.53,45.38,120.95,45.39,120.72,45.40,120.47,45.44,120.38,45.49,120.30,45.54,120.20,45.56,120.12,45.59,120.08,45.60,120.08,45.59,120.28,45.59,120.47,45.56,120.78,45.54,120.95,45.51,121.15,45.48,121.17,45.44,121.22,45.36,121.25,45.33,121.28,45.29,121.08,45.29,120.90,45.30,120.80,45.31,120.80,45.33,120.80,45.31,120.88,45.30,120.95,45.29,121.12,45.29,121.22,45.27,121.38,45.26,121.42,45.27,121.28,45.34,121.05,45.42,120.65,45.50,120.45,45.51,120.22,45.44,120.22,45.35,120.30,45.33,120.42,45.36,120.30,45.41,120.10,45.44,120.00,45.42,120.10,45.42,120.17,45.44,120.12,45.46,120.08,45.49,120.08,45.49,119.83,45.48,119.62,45.44,119.80,45.40,120.20,45.36,120.53,45.38,120.45,45.38,120.47,45.36,120.58,45.36,120.72,45.35,120.92,45.35,121.10,45.34,121.25,45.38,121.22,45.39,121.22,45.41,121.25,45.39,121.25,45.40,120.97,45.41,120.67,45.38,120.30,45.33,120.22,45.30,120.47,45.33,120.80,45.33,121.12,45.33,121.12,45.35,121.12,45.41,121.10,45.45,121.08,45.42,121.00,45.41,120.92,45.42,120.92,45.48,120.95,45.51,120.97,45.55,120.95,45.52,121.00,45.48,121.05,45.45,121.00,45.45,120.75,45.41,120.55,45.36,120.38,45.29,120.28,45.27,120.20,45.30,120.10,45.33,120.10,45.36,120.10,45.35,120.22,45.34,120.35,45.35,120.47,45.36,120.53,45.41,120.62,45.44,120.72,45.46,120.30,45.45,119.83,45.48,119.85,45.51,120.33,45.55,120.78,45.56,120.70,45.58,120.62,45.58,120.60,45.58,120.60,45.54,120.67,45.50,120.75,45.44,120.83,45.42,120.75,45.42,120.62,45.46,120.75,45.52,120.90,45.59,120.80,45.65,120.47,45.67,120.15,45.69,120.15,45.65,120.47,45.59,120.78,45.52,121.10,45.49,121.12,45.50,120.83,45.52,120.53,45.55,120.22,45.55,120.25,45.54,120.28,45.51,120.22,45.54,120.20,45.59,120.30,45.58,120.35,45.48,120.35,45.39,120.20,45.46,120.42,45.56,120.72,45.70,120.95,45.71,120.97,45.64,120.97,45.54,121.08,45.42,121.12,45.40,121.17,45.42,120.97,45.50,120.80,45.59,120.70,45.62,120.80,45.64,120.75,45.62,120.65,45.61,120.42,45.60,120.30,45.56,120.50,45.54,120.80,45.54,121.17,45.59,121.25,45.65,121.28,45.69,121.17,45.73,121.03,45.73,120.92,45.67,120.88,45.62,120.85,45.61,120.83,45.66,120.85,45.69,120.95,45.70,121.05,45.70,121.30,45.66,121.50,45.62,121.42,45.60,121.15,45.62,120.88,45.61,120.92,45.64,121.00,45.65,121.05,45.69,120.97,45.67,120.88,45.66,120.78,45.64,120.83,45.61,120.90,45.60,121.10,45.59,121.28,45.56,121.42,45.52,121.47,45.50,121.42,45.49,121.33,45.49,121.25,45.49,121.25,45.50,121.25,45.51,121.25,45.49,121.25,45.45,121.28,45.41,121.33,45.41,121.38,45.48,121.35,45.54,121.22,45.64,121.17,45.66,121.20,45.67,121.25
RZ_2464601_13987,null,null,49,0,5,45.67,121.25,45.66,121.25,45.64,121.42,45.62,121.58,45.62,121.42,45.60,121.08,45.55,120.85,45.51,120.90,45.54,120.92,45.61,120.80,45.66,120.75,45.69,120.75,45.69,120.75,45.69,120.70,45.69,120.65,45.69,120.70,45.67,120.83,45.66,120.95,45.62,120.97,45.59,121.00,45.55,120.90,45.51,120.80,45.48,120.70,45.48,120.72,45.51,120.75,45.55,120.80,45.58,120.88,45.55,120.90,45.52,120.88,45.51,120.83,45.54,120.78,45.54,120.78,45.52,120.80,45.52,120.85,45.52,120.85,45.52,120.88,45.52,120.88,45.55,120.92,45.58,120.95,45.59,121.15,45.58,121.30,45.59,121.28,45.60,121.08,45.62,120.88,45.64,120.88,45.66,120.75,45.67,120.65,45.65,120.53,45.62,120.55
RZ_2464601_13988,null,null,50,0,5,45.59,120.70,45.61,120.83,45.64,120.97,45.67,120.97,45.69,121.00,45.71,121.00,45.73,120.95,45.66,120.85,45.60,120.60,45.55,120.42,45.55,120.38,45.55,120.50,45.55,120.67,45.56,120.75,45.56,120.78,45.55,120.72,45.55,120.62,45.59,120.53,45.64,120.47,45.67,120.53,45.66,120.60,45.65,120.70,45.64,120.80,45.61,120.78,45.60,120.67,45.58,120.65,45.58,120.70,45.56,120.72,45.59,120.72,45.61,120.62,45.60,120.53,45.55,120.42,45.49,120.40,45.48,120.38,45.48,120.38,45.48,120.35,45.46,120.30,45.42,120.33,45.36,120.38,45.30,120.47,45.34,120.47,45.40,120.65,45.44,120.83,45.44,120.65,45.45,120.30,45.46,120.05,45.48,120.15,45.50,120.22,45.54,120.17,45.52,120.15
RZ_2464601_13989,null,null,50,0,5,45.48,120.12,45.44,120.15,45.44,120.20,45.42,120.33,45.44,120.40,45.42,120.45,45.39,120.50,45.34,120.55,45.36,120.60,45.42,120.50,45.49,120.38,45.48,120.22,45.45,120.20,45.44,120.12,45.40,120.08,45.39,120.10,45.39,120.20,45.40,120.30,45.42,120.35,45.44,120.38,45.44,120.38,45.44,120.38,45.41,120.38,45.39,120.45,45.35,120.50,45.36,120.55,45.39,120.58,45.41,120.58,45.44,120.70,45.44,120.80,45.40,121.00,45.38,121.10,45.36,121.00,45.38,120.80,45.39,120.58,45.39,120.42,45.40,120.25,45.41,120.08,45.42,120.05,45.44,120.03,45.44,120.08,45.44,120.10,45.41,120.10,45.36,120.28,45.31,120.42,45.27,120.45,45.30,120.08,45.34,119.67,45.38,119.55,45.35,119.90
RZ_2464601_13990,null,null,50,0,5,45.31,120.22,45.31,120.08,45.35,119.70,45.34,119.55,45.29,119.78,45.25,120.10,45.27,120.17,45.30,120.20,45.35,120.08,45.39,119.97,45.41,119.90,45.41,119.97,45.34,120.10,45.27,120.25,45.27,120.35,45.35,120.40,45.39,120.45,45.35,120.47,45.31,120.38,45.33,120.25,45.39,120.08,45.44,120.03,45.50,119.95,45.52,119.90,45.51,119.92,45.49,120.03,45.45,120.03,45.45,119.83,45.46,119.65,45.49,119.53,45.52,119.53,45.48,119.42,45.44,119.38,45.44,119.50,45.48,119.80,45.50,120.10,45.44,120.20,45.42,119.78,45.44,119.38,45.45,119.47,45.42,119.95,45.44,120.40,45.49,120.33,45.56,120.30,45.60,120.12,45.62,120.03,45.61,120.03,45.58,120.20,45.56,120.25,45.55,120.22
RZ_2464601_13991,null,null,100,0,0,45.54,120.20,45.52,120.33,45.54,120.47,45.54,120.58,45.55,120.53,45.59,120.08,45.62,119.67,45.65,119.30,45.62,119.80,45.59,120.25,45.56,120.67,45.61,120.65,45.67,120.33,45.66,120.08,45.61,119.83,45.56,119.62,45.58,119.42,45.59,119.38,45.59,119.55,45.59,119.72,45.56,119.65,45.54,119.58,45.58,119.53,45.64,119.60,45.70,119.53,45.74,119.47,45.76,119.42,45.76,119.55,45.74,119.65,45.73,119.58,45.76,119.38,45.79,119.17,45.77,119.55,45.75,120.00,45.74,120.38,45.76,120.15,45.74,120.03,45.74,119.97,45.74,119.97,45.79,119.92,45.84,119.83,45.88,119.78,45.83,119.70,45.75,119.42,45.74,119.15,45.80,118.72,45.84,118.60,45.81,118.72,45.77,119.22,45.77,119.75,45.79,120.00,45.84,119.78,45.86,119.55,45.89,119.33,45.91,119.30,45.89,119.25,45.84,119.53,45.80,119.88,45.86,120.08,45.94,119.92,45.96,119.78,45.96,119.75,45.95,119.75,45.96,119.70,45.95,119.62,45.94,119.60,45.92,119.62,45.90,119.62,45.88,119.60,45.83,119.78,45.81,119.97,45.80,120.00,45.84,119.85,45.88,119.70,45.94,119.92,45.96,120.17,45.99,120.38,45.95,120.28,45.92,120.05,45.89,120.00,45.90,120.00,45.92,120.12,45.95,120.08,45.96,120.03,45.98,119.95,45.99,119.92,46.01,119.80,46.02,119.70,46.05,119.72,46.06,119.88,46.06,120.10,46.05,120.20,46.04,120.30,46.04,120.33,46.08,120.35,46.14,120.30,46.20,120.20,46.16,120.05,46.10,120.03,46.12,120.10
RZ_2464601_13992,null,null,50,0,0,46.20,120.17,46.25,119.92,46.21,119.62,46.20,119.62,46.21,119.92,46.20,120.22,46.17,120.20,46.15,120.15,46.19,119.97,46.21,119.83,46.24,119.90,46.24,120.08,46.24,120.10,46.25,119.95,46.27,119.85,46.34,119.92,46.40,119.83,46.45,119.70,46.46,119.58,46.46,119.65,46.44,119.70,46.40,119.75,46.41,119.75,46.45,119.88,46.51,120.03,46.52,120.17,46.52,120.20,46.52,120.22,46.51,120.20,46.42,120.25,46.30,120.33,46.17,120.35,46.08,120.33,45.77,120.15,45.30,119.95,44.91,119.75,44.54,119.70,44.09,119.67,43.52,119.25,43.02,118.78,42.55,118.55,41.95,118.80,41.41,119.10,40.84,119.15,40.46,119.20,40.10,119.17,39.88,119.62,39.71,120.10,39.61,120.58,39.61,120.47
RZ_2464601_13993,null,null,50,0,0,39.66,120.33,39.73,120.38,39.77,120.50,39.79,120.47,39.83,120.20,39.85,119.92,39.80,119.90,39.75,119.85,39.70,119.80,39.70,119.35,39.62,118.92,39.50,118.60,39.39,118.67,39.33,118.75,39.30,118.70,39.27,118.65,39.23,118.78,39.21,118.92,39.21,119.08,39.24,119.17,39.38,119.25,39.51,119.33,39.62,119.30,39.62,119.08,39.60,118.88,39.55,118.88,39.48,119.12,39.39,119.40,39.34,119.35,39.38,119.22,39.51,119.30,39.66,119.55,39.77,119.35,39.79,118.95,39.74,118.53,39.65,118.50,39.62,118.47,39.65,118.38,39.67,118.28,39.67,118.30,39.66,118.40,39.66,118.50,39.71,118.50,39.76,118.67,39.80,118.85,39.81,118.83,39.84,118.62,39.83,118.45,39.79,118.50,39.77,118.53
RZ_2464601_13994,null,null,51,0,0,39.79,118.60,39.80,118.65,39.81,118.67,39.83,118.62,39.83,118.38,39.84,118.17,39.81,118.25,39.80,118.55,39.80,118.85,39.83,118.85,39.86,118.75,39.89,118.62,39.90,118.53,39.91,118.58,39.94,118.60,39.96,118.60,39.92,118.53,39.90,118.38,39.95,118.28,40.02,118.25,40.10,118.33,40.10,118.35,40.09,118.50,40.11,118.60,40.14,118.62,40.19,118.50,40.21,118.45,40.23,118.42,40.30,118.40,40.36,118.33,40.42,118.25,40.45,118.17,40.45,118.10,40.46,118.12,40.45,118.28,40.44,118.40,40.42,118.40,40.44,118.35,40.45,118.33,40.46,118.38,40.48,118.25,40.46,118.08,40.45,117.85,40.52,117.83,40.62,117.92,40.73,118.05,40.71,118.22,40.69,118.25,40.67,118.28,40.69,118.22,40.71,118.15
RZ_2464601_13995,null,null,49,0,0,40.74,118.22,40.80,118.33,40.85,118.45,40.89,118.58,40.89,118.67,40.89,118.75,40.88,118.70,40.85,118.65,40.84,118.58,40.84,118.47,40.84,118.25,40.85,118.10,40.84,117.95,40.83,117.90,40.81,117.83,40.83,117.80,40.83,117.80,40.83,117.88,40.81,117.95,40.86,118.05,40.91,118.05,40.96,118.08,40.95,117.95,40.92,117.83,40.98,117.62,41.05,117.58,41.05,117.70,40.99,117.88,40.91,118.05,40.94,117.65,41.02,117.25,41.06,117.03,41.09,117.15,41.08,117.28,41.11,117.17,41.10,117.12,41.04,117.42,40.98,117.80,40.96,118.35,41.01,118.58,41.06,118.38,41.11,118.00,41.11,117.72,41.10,117.88,41.12,118.00,41.17,118.00,41.24,117.97,41.23,117.92,41.20,117.83
RZ_2464601_13996,null,null,50,0,0,41.15,117.72,41.20,117.62,41.26,117.58,41.33,117.58,41.35,117.62,41.38,117.75,41.41,117.83,41.42,117.85,41.44,117.67,41.49,117.58,41.51,117.67,41.54,117.88,41.55,117.92,41.58,117.83,41.56,117.85,41.55,117.97,41.55,118.08,41.59,118.08,41.62,118.05,41.65,117.92,41.69,117.80,41.73,117.70,41.77,117.45,41.83,117.17,41.88,116.83,41.89,116.72,41.86,117.03,41.84,117.55,41.86,118.08,41.90,118.20,41.94,118.17,41.91,118.03,41.88,117.78,41.88,117.53,41.94,117.38,42.02,117.33,42.10,117.33,42.12,117.33,42.19,117.53,42.24,117.72,42.26,118.03,42.27,118.10,42.26,118.17,42.23,118.17,42.23,117.88,42.24,117.58,42.26,117.30,42.31,117.25,42.34,117.20,42.35,117.12
RZ_2464601_13997,null,null,50,0,0,42.34,117.15,42.35,117.20,42.44,117.35,42.52,117.50,42.51,117.62,42.41,117.67,42.39,117.67,42.46,117.65,42.58,117.60,42.61,117.53,42.65,117.42,42.65,117.35,42.66,117.30,42.66,117.15,42.66,117.03,42.67,116.97,42.69,116.97,42.70,116.85,42.69,116.78,42.66,116.78,42.62,116.80,42.60,116.80,42.59,116.78,42.59,116.97,42.60,117.17,42.62,117.35,42.67,117.35,42.71,117.35,42.75,117.35,42.81,117.00,42.85,116.65,42.85,116.58,42.81,116.85,42.84,117.12,42.90,117.17,42.96,117.25,43.01,117.38,43.08,117.47,43.14,117.55,43.15,117.55,43.09,117.53,43.01,117.50,42.94,117.47,42.98,117.05,43.02,116.65,43.04,116.70,43.05,117.17,43.05,117.53,43.09,117.38,43.10,117.25
RZ_2464601_13998,null,null,50,0,0,43.11,117.28,43.05,117.30,43.00,117.28,43.09,117.28,43.24,117.28,43.38,117.33,43.33,117.20,43.30,117.05,43.31,116.90,43.42,117.03,43.54,117.15,43.50,117.33,43.38,117.35,43.26,117.25,43.24,117.22,43.23,117.22,43.21,117.12,43.21,117.00,43.27,116.97,43.34,117.15,43.45,116.95,43.48,116.67,43.50,116.30,43.49,116.22,43.50,116.10,43.54,116.08,43.61,116.40,43.66,116.78,43.69,117.15,43.67,117.17,43.69,117.03,43.71,116.83,43.73,116.62,43.69,116.72,43.64,116.80,43.61,116.88,43.64,116.85,43.69,116.85,43.73,116.95,43.70,117.05,43.70,117.05,43.69,116.75,43.69,116.47,43.75,116.30,43.83,116.22,43.91,116.15,43.95,116.10,44.00,116.50,44.01,116.90,44.00,117.28
RZ_2464601_13999,null,null,51,0,0,43.98,117.28,44.01,116.90,44.06,116.53,44.08,116.62,44.05,117.08,44.01,117.45,44.01,117.28,44.01,117.15,44.02,117.08,44.04,117.05,44.05,116.95,44.12,116.88,44.21,116.83,44.30,116.88,44.33,116.90,44.30,117.00,44.25,117.05,44.23,116.78,44.24,116.45,44.25,116.15,44.25,116.25,44.25,116.47,44.25,116.70,44.26,116.85,44.27,116.92,44.30,117.08,44.33,117.20,44.34,117.25,44.33,117.17,44.31,117.10,44.34,117.03,44.36,117.05,44.36,117.08,44.38,117.00,44.38,116.92,44.41,116.85,44.44,116.75,44.48,116.65,44.50,116.55,44.55,116.50,44.59,116.60,44.61,116.65,44.59,116.72,44.59,116.67,44.59,116.67,44.60,116.58,44.62,116.45,44.64,116.40,44.64,116.45,44.60,116.50,44.55,116.78
RZ_2464601_14000,null,null,49,0,0,44.51,117.05,44.51,117.12,44.55,116.95,44.59,116.67,44.61,116.45,44.61,116.22,44.60,116.20,44.64,116.35,44.70,116.47,44.77,116.50,44.79,116.45,44.79,116.53,44.77,116.67,44.76,116.90,44.76,117.08,44.76,117.15,44.74,117.17,44.71,117.20,44.70,117.17,44.69,117.10,44.79,117.05,44.91,116.72,45.06,116.40,45.08,116.60,45.04,117.15,44.96,117.55,44.92,117.30,44.94,117.05,44.94,116.92,44.95,116.90,44.99,116.88,45.01,116.92,45.00,117.00,44.96,117.03,45.00,117.00,45.05,117.12,45.10,117.28,45.09,117.42,45.09,117.42,45.08,117.25,45.06,117.10,45.05,116.95,45.10,117.08,45.15,117.20,45.23,117.33,45.25,117.33,45.31,117.30,45.34,117.17,45.36,117.03
RZ_2464601_14001,null,null,50,0,0,45.38,116.85,45.42,116.80,45.48,116.58,45.51,116.40,45.48,116.60,45.46,116.97,45.46,117.38,45.40,117.38,45.30,117.38,45.26,117.35,45.33,117.40,45.40,117.45,45.41,117.53,45.44,117.35,45.46,117.15,45.48,117.05,45.51,117.38,45.55,117.70,45.58,117.72,45.55,117.55,45.50,117.42,45.46,117.47,45.41,117.47,45.39,117.38,45.39,117.17,45.44,117.05,45.50,116.95,45.51,117.03,45.52,117.08,45.52,117.28,45.50,117.40,45.49,117.60,45.49,117.75,45.51,117.90,45.56,117.95,45.59,117.90,45.62,117.62,45.65,117.35,45.66,117.05,45.66,117.03,45.71,116.97,45.75,117.00,45.83,117.10,45.86,117.33,45.89,117.55,45.89,117.45,45.88,117.22,45.84,117.17,45.81,117.38,45.77,117.58
RZ_2464601_14002,null,null,50,0,0,45.77,117.58,45.81,117.58,45.86,117.60,45.91,117.60,45.91,117.65,45.94,117.67,45.98,117.72,46.01,117.75,46.02,117.60,46.14,117.42,46.23,117.40,46.21,117.45,46.14,117.50,46.06,117.38,46.08,117.33,46.09,117.28,46.10,117.28,46.09,117.30,46.09,117.38,46.09,117.62,46.12,117.88,46.15,118.03,46.17,117.88,46.17,117.70,46.20,117.53,46.20,117.50,46.27,117.50,46.35,117.70,46.41,117.92,46.45,118.20,46.46,118.28,46.49,118.35,46.48,118.30,46.46,118.17,46.46,117.97,46.46,117.80,46.46,117.60,46.45,117.53,46.46,117.60,46.46,117.85,46.48,118.10,46.56,117.92,46.65,117.70,46.71,117.78,46.67,118.08,46.64,118.35,46.62,118.28,46.69,117.88,46.75,117.53,46.80,117.25
RZ_2464601_14003,null,null,51,0,0,46.81,117.33,46.83,117.42,46.84,117.50,46.86,117.58,46.88,117.58,46.90,117.45,46.92,117.30,46.89,117.47,46.85,117.78,46.77,117.95,46.75,117.83,46.85,117.55,46.99,117.42,47.06,117.33,47.00,117.35,46.96,117.62,46.99,117.88,47.01,118.08,47.02,118.00,47.02,117.90,47.04,118.05,47.10,118.25,47.16,118.25,47.24,118.05,47.31,117.85,47.38,117.95,47.40,118.05,47.40,118.15,47.39,118.08,47.35,117.97,47.30,117.90,47.27,118.00,47.25,118.17,47.26,118.28,47.30,118.25,47.35,118.12,47.40,118.08,47.45,118.17,47.52,118.25,47.60,118.28,47.66,118.20,47.69,118.12,47.69,118.20,47.65,118.28,47.62,118.15,47.60,117.95,47.61,117.75,47.71,117.83,47.84,117.92,47.96,118.00,47.99,118.00
RZ_2464601_14004,null,null,50,0,0,47.99,118.00,48.01,118.03,48.05,118.05,48.06,118.03,48.04,118.00,48.01,117.95,48.01,118.05,48.02,118.12,48.05,117.90,48.06,117.58,48.05,117.72,48.02,118.20,48.05,118.70,48.10,118.72,48.17,118.40,48.25,118.08,48.31,117.78,48.36,117.83,48.35,118.30,48.34,118.75,48.31,119.00,48.31,118.83,48.29,118.60,48.27,118.62,48.35,118.67,48.44,118.78,48.54,118.80,48.55,118.58,48.58,118.25,48.59,117.92,48.59,117.78,48.61,117.72,48.65,117.58,48.70,117.50,48.73,117.53,48.74,117.62,48.73,117.72,48.70,117.72,48.67,117.75,48.76,117.70,48.86,117.62,48.94,117.60,48.91,117.72,48.94,117.85,49.01,117.95,49.10,117.97,49.14,117.97,49.15,117.97,49.16,117.95,49.19,117.90
RZ_2464601_14005,null,null,49,0,0,49.20,118.05,49.20,118.22,49.19,118.40,49.23,118.10,49.25,117.80,49.26,117.60,49.25,117.80,49.35,118.05,49.45,118.25,49.55,118.33,49.52,118.47,49.51,118.58,49.48,118.53,49.45,118.38,49.51,118.25,49.62,118.22,49.71,118.45,49.71,118.67,49.69,118.88,49.67,118.85,49.67,118.83,49.67,118.83,49.69,118.72,49.77,118.62,49.86,118.53,49.89,118.25,49.85,117.97,49.88,118.12,49.95,118.55,50.04,118.97,50.06,118.85,50.11,118.35,50.14,117.88,50.16,117.83,50.19,118.25,50.21,118.70,50.30,118.55,50.36,118.25,50.41,118.00,50.41,118.12,50.42,118.25,50.44,118.30,50.42,118.35,50.41,118.40,50.40,118.35,50.42,118.28,50.45,118.15,50.48,118.12,50.49,118.03
RZ_2464601_14006,null,null,50,0,0,50.49,117.92,50.55,117.83,50.61,117.80,50.67,117.90,50.67,118.05,50.69,118.05,50.74,117.92,50.79,117.85,50.84,117.92,50.86,118.00,50.85,118.35,50.84,118.67,50.84,118.75,50.84,118.47,50.84,118.25,50.83,118.28,50.84,118.20,50.85,118.15,50.86,118.12,50.86,118.17,50.88,118.22,50.90,118.20,50.90,118.17,50.88,118.15,50.89,118.15,50.92,118.20,51.00,118.42,51.05,118.65,51.06,118.80,51.04,118.72,51.01,118.62,51.00,118.53,51.01,118.45,51.00,118.55,51.06,118.70,51.15,118.53,51.21,118.22,51.19,117.88,51.14,117.83,51.10,117.85,51.12,118.17,51.16,118.53,51.21,118.80,51.20,118.83,51.20,118.75,51.23,118.67,51.26,118.60,51.29,118.70,51.29,118.78,51.34,118.67
RZ_2464601_14007,null,null,50,0,0,51.40,118.47,51.45,118.47,51.45,118.67,51.42,118.88,51.41,118.88,51.42,118.83,51.44,118.80,51.45,118.78,51.41,118.78,51.38,118.67,51.34,118.50,51.38,118.30,51.40,118.17,51.44,118.12,51.49,118.00,51.44,117.92,51.36,117.88,51.27,117.90,51.38,118.05,51.48,118.17,51.56,118.33,51.54,118.40,51.51,118.45,51.49,118.47,51.49,118.40,51.50,118.30,51.52,118.25,51.52,118.28,51.52,118.35,51.52,118.38,51.52,118.40,51.58,118.38,51.62,118.30,51.64,118.22,51.59,118.33,51.52,118.45,51.52,118.58,51.52,118.53,51.56,118.47,51.62,118.40,51.69,118.47,51.70,118.60,51.69,118.70,51.69,118.72,51.69,118.72,51.71,118.75,51.77,118.53,51.84,118.25,51.90,117.90,51.89,117.85
RZ_2464601_14008,null,null,51,0,2,51.84,117.83,51.84,117.92,51.86,118.33,51.89,118.70,51.88,119.00,51.90,119.00,51.91,118.92,51.95,118.85,51.98,118.80,51.94,118.78,51.90,118.78,51.95,118.78,52.02,118.78,52.05,118.78,51.99,118.70,51.94,118.62,51.94,118.53,52.00,118.47,52.05,118.45,52.10,118.42,52.10,118.45,52.15,118.45,52.23,118.47,52.30,118.60,52.33,118.70,52.27,118.70,52.24,118.58,52.23,118.47,52.26,118.33,52.29,118.17,52.29,118.08,52.26,118.12,52.23,118.22,52.26,118.40,52.33,118.47,52.36,118.58,52.31,118.55,52.26,118.55,52.20,118.65,52.15,118.75,52.16,118.83,52.21,118.75,52.26,118.78,52.23,118.83,52.19,118.67,52.25,118.38,52.34,118.10,52.40,118.03,52.33,117.97,52.26,117.90,52.23,117.90
RZ_2464601_14009,null,null,50,0,2,52.26,118.00,52.30,118.08,52.35,118.08,52.39,117.97,52.44,117.95,52.44,118.12,52.46,118.33,52.48,118.25,52.46,118.10,52.45,117.95,52.42,117.92,52.34,117.85,52.24,117.75,52.14,117.72,52.15,117.80,52.24,117.75,52.34,117.67,52.44,117.58,52.42,118.05,52.36,118.55,52.29,118.92,52.25,118.83,52.24,118.72,52.25,118.55,52.26,118.33,52.29,117.97,52.31,117.80,52.34,117.75,52.35,117.97,52.38,118.20,52.36,118.30,52.34,118.30,52.33,118.50,52.34,118.70,52.35,118.97,52.39,119.08,52.44,118.67,52.44,118.17,52.40,117.70,52.33,117.80,52.33,117.92,52.34,117.97,52.35,118.00,52.39,118.03,52.40,118.20,52.44,118.40,52.46,118.65,52.48,118.70,52.48,118.72,52.48,118.72
RZ_2464601_14010,null,null,49,0,2,52.44,118.72,52.39,118.70,52.42,118.35,52.52,118.00,52.60,117.72,52.60,117.80,52.59,117.85,52.62,117.85,52.67,117.78,52.73,117.72,52.71,117.72,52.67,117.78,52.64,117.88,52.61,117.97,52.64,118.12,52.69,118.20,52.73,117.92,52.76,117.65,52.80,117.55,52.83,117.72,52.86,117.67,52.86,117.42,52.88,117.10,52.86,117.00,52.86,117.17,52.86,117.53,52.89,117.90,52.95,118.05,53.01,118.10,52.98,118.12,52.92,118.12,52.85,118.12,52.83,118.17,52.89,118.28,52.96,118.38,53.06,118.42,53.08,118.45,53.09,118.45,53.10,118.47,53.11,118.47,53.14,118.40,53.14,118.35,53.14,118.25,53.14,118.22,53.17,118.25,53.21,118.33,53.26,117.97,53.27,117.55,53.27,117.35
RZ_2464601_14011,null,null,50,0,2,53.30,117.38,53.33,117.40,53.39,117.17,53.41,117.15,53.35,117.10,53.27,117.10,53.20,117.45,53.21,117.80,53.23,117.95,53.23,117.75,53.27,117.55,53.29,117.53,53.31,117.53,53.31,117.53,53.34,117.53,53.35,117.55,53.35,117.55,53.34,117.53,53.33,117.60,53.35,117.72,53.36,117.85,53.41,117.83,53.45,117.75,53.49,117.67,53.49,117.78,53.48,117.85,53.46,117.92,53.46,117.85,53.46,117.83,53.46,117.83,53.46,117.88,53.51,117.92,53.55,117.95,53.58,117.90,53.55,117.88,53.51,117.90,53.51,117.78,53.51,117.62,53.54,117.55,53.55,117.65,53.56,117.80,53.56,117.85,53.56,117.85,53.59,117.85,53.61,117.90,53.61,117.97,53.56,118.03,53.54,118.05,53.54,117.88,53.55,117.67
RZ_2464601_14012,null,null,50,0,2,53.54,117.80,53.51,118.12,53.48,118.45,53.46,118.47,53.46,118.25,53.45,118.00,53.44,117.72,53.55,117.75,53.69,117.78,53.84,117.80,53.84,117.80,53.81,117.85,53.76,118.00,53.66,118.12,53.54,118.22,53.44,118.28,53.44,118.05,53.49,117.78,53.52,117.53,53.56,117.53,53.59,117.58,53.61,117.62,53.61,117.78,53.65,117.90,53.65,118.00,53.64,117.92,53.66,117.90,53.71,117.90,53.75,117.83,53.76,117.58,53.76,117.33,53.77,117.17,53.77,117.12,53.79,117.17,53.76,117.35,53.74,117.53,53.70,117.60,53.70,117.62,53.70,117.62,53.70,117.60,53.69,117.55,53.67,117.50,53.74,117.70,53.80,117.90,53.85,117.90,53.85,117.47,53.88,117.08,53.94,116.88,53.98,116.88,53.98,117.12
RZ_2464601_14013,null,null,50,0,2,53.95,117.38,53.88,117.78,53.84,117.90,53.84,117.72,53.89,117.40,53.92,116.92,53.91,116.78,53.89,116.70,53.92,116.80,53.96,117.00,53.96,117.20,53.94,117.33,53.92,117.22,53.99,117.03,54.04,116.83,54.05,116.85,54.02,116.90,53.99,116.97,53.95,117.00,53.91,117.05,53.92,117.08,53.98,117.08,54.01,117.05,53.96,117.20,53.92,117.33,53.88,117.42,53.89,117.22,53.92,117.08,54.02,116.88,54.11,116.80,54.11,116.72,54.02,116.88,53.96,117.03,53.96,117.20,53.98,117.22,53.96,117.22,53.94,117.25,53.92,117.30,53.98,117.12,54.04,116.90,54.11,116.67,54.10,116.60,54.09,116.53,54.05,116.50,54.04,116.50,54.02,116.50,54.01,116.58,54.05,116.75,54.10,116.80,54.15,116.80
RZ_2464601_14014,null,null,51,0,2,54.23,116.70,54.29,116.70,54.36,116.65,54.39,116.60,54.40,116.50,54.42,116.40,54.41,116.28,54.35,116.28,54.26,116.28,54.17,116.62,54.14,116.97,54.10,117.35,54.09,117.35,54.19,117.30,54.29,117.25,54.31,117.08,54.24,116.95,54.16,116.85,54.15,116.88,54.15,116.85,54.14,116.83,54.14,116.83,54.16,116.80,54.19,116.80,54.20,116.78,54.17,116.80,54.16,116.83,54.19,116.85,54.23,116.80,54.25,116.75,54.29,116.72,54.31,116.70,54.33,116.88,54.24,117.05,54.15,117.17,54.10,117.12,54.16,117.08,54.24,116.80,54.29,116.58,54.25,116.33,54.20,116.30,54.25,116.22,54.35,116.20,54.45,116.22,54.42,116.30,54.41,116.38,54.40,116.62,54.44,116.85,54.46,117.10,54.48,117.03,54.45,116.92
RZ_2464601_14015,null,null,49,0,2,54.44,116.72,54.44,116.60,54.44,116.47,54.45,116.47,54.50,116.28,54.55,116.08,54.56,115.92,54.54,116.00,54.54,116.10,54.59,116.15,54.61,116.38,54.62,116.62,54.60,116.80,54.61,116.78,54.62,116.58,54.64,116.47,54.65,116.40,54.64,116.78,54.61,117.12,54.59,117.40,54.59,117.30,54.61,117.20,54.64,117.12,54.69,116.80,54.71,116.47,54.71,116.45,54.70,116.83,54.67,117.20,54.67,117.05,54.69,116.70,54.73,116.35,54.76,116.33,54.77,116.42,54.75,116.58,54.66,116.62,54.60,116.70,54.55,116.72,54.55,116.83,54.58,116.88,54.60,116.90,54.62,116.83,54.62,116.88,54.61,116.92,54.65,116.85,54.69,116.65,54.73,116.47,54.71,116.35,54.70,116.25,54.70,115.95
RZ_2464601_14016,null,null,50,0,2,54.69,115.72,54.75,115.80,54.79,116.08,54.83,116.33,54.81,116.30,54.79,116.25,54.76,116.28,54.73,116.35,54.73,116.45,54.75,116.50,54.77,116.53,54.81,116.35,54.81,116.17,54.83,115.85,54.81,115.72,54.80,115.58,54.77,115.55,54.71,116.15,54.66,116.80,54.71,117.30,54.83,117.03,54.81,116.80,54.70,116.70,54.67,116.50,54.76,116.28,54.83,116.05,54.77,116.20,54.70,116.30,54.65,116.42,54.62,116.40,54.64,116.40,54.64,116.40,54.65,116.40,54.67,116.28,54.71,116.20,54.83,116.15,54.91,116.28,54.99,116.33,55.00,116.38,54.95,116.15,54.91,115.62,54.86,115.08,54.85,115.22,54.86,115.65,54.89,116.05,54.94,116.10,55.01,116.15,55.16,116.33,55.39,116.42,55.70,116.25
RZ_2464601_14017,null,null,50,0,2,56.16,115.97,56.96,115.72,57.88,115.92,59.06,116.15,60.33,116.40,61.86,116.47,63.58,116.50,65.41,116.40,67.28,116.28,68.88,116.22,70.22,115.80,71.47,115.38,72.72,114.97,74.01,114.97,75.46,114.65,76.90,114.28,78.38,113.88,79.71,113.50,81.25,112.90,82.49,111.92,83.70,111.25,84.83,110.80,86.05,110.45,87.21,110.12,88.33,109.62,89.49,109.40,90.56,109.20,91.46,109.17,92.39,109.25,93.06,109.10,93.72,108.88,94.31,108.00,95.11,107.33,95.89,106.42,96.69,106.12,97.20,105.60,97.59,104.85,97.88,104.12,98.10,103.40,98.31,103.12,98.34,102.85,98.31,102.83,98.22,102.83,98.00,102.75,97.83,102.60,97.62,102.47,97.45,102.62,97.26,102.97,97.12,103.33,97.06,103.45
RZ_2464601_14018,null,null,51,0,2,96.95,103.35,96.86,103.25,96.76,103.28,96.64,103.42,96.50,103.60,96.36,103.65,96.26,103.70,96.14,103.70,96.06,103.72,95.91,103.72,95.80,103.85,95.67,104.05,95.64,104.30,95.51,104.53,95.34,104.67,95.17,104.67,95.09,104.60,95.05,104.53,95.01,104.58,95.00,104.65,94.99,104.70,94.99,104.78,94.97,104.78,94.96,104.80,94.92,104.80,94.86,104.92,94.81,105.03,94.70,105.20,94.61,105.25,94.54,105.33,94.53,105.33,94.49,105.33,94.46,105.00,94.45,104.67,94.45,104.35,94.38,104.35,94.31,104.22,94.26,104.12,94.26,104.00,94.28,104.03,94.28,104.03,94.29,104.33,94.26,104.65,94.19,104.83,94.11,104.65,94.05,104.45,94.06,104.35,94.06,104.30,94.09,104.45,94.10,104.65,94.10,104.92
RZ_2464601_14019,null,null,50,0,2,94.09,104.97,94.05,105.00,94.06,104.95,94.08,104.95,94.01,104.97,93.91,104.85,93.89,104.42,93.97,104.00,93.94,104.20,93.83,104.62,93.72,104.80,93.74,104.53,93.75,104.08,93.76,103.90,93.75,104.08,93.74,104.45,93.76,104.65,93.79,104.40,93.83,104.17,93.83,104.30,93.79,104.60,93.74,104.88,93.70,104.80,93.69,104.72,93.69,104.65,93.70,104.47,93.71,104.22,93.75,104.28,93.78,104.60,93.69,104.78,93.59,104.65,93.49,104.53,93.47,104.62,93.47,104.70,93.46,104.70,93.45,104.60,93.45,104.35,93.46,104.12,93.49,103.95,93.50,103.90,93.53,103.90,93.54,103.90,93.54,103.88,93.53,103.85,93.53,103.83,93.46,103.80,93.40,103.72,93.33,103.65,93.31,103.83,93.30,104.03
RZ_2464601_14020,null,null,50,0,2,93.26,104.25,93.21,104.35,93.17,104.45,93.16,104.53,93.16,104.50,93.17,104.17,93.19,103.88,93.20,103.65,93.19,103.70,93.17,103.83,93.15,103.90,93.14,103.97,93.15,103.97,93.17,103.95,93.17,103.92,93.14,103.88,93.10,103.83,93.08,103.75,93.10,103.67,93.11,103.47,93.11,103.35,93.00,103.35,92.89,103.50,92.84,103.65,92.91,103.72,92.97,103.80,93.01,103.85,93.01,103.78,93.00,103.75,92.99,103.80,92.97,103.90,93.00,104.03,93.04,104.12,93.08,103.90,93.06,103.60,93.01,103.25,92.94,103.20,92.86,103.30,92.83,103.50,92.86,103.60,92.89,103.53,92.90,103.55,92.85,103.67,92.79,103.67,92.75,103.55,92.74,103.33,92.75,103.22,92.75,103.15,92.75,103.28,92.76,103.40
RZ_2464601_14021,null,null,50,0,2,92.78,103.38,92.80,103.28,92.83,103.22,92.78,103.28,92.72,103.28,92.66,103.25,92.66,103.30,92.60,103.35,92.55,103.40,92.51,103.38,92.54,103.35,92.56,103.33,92.60,103.33,92.64,103.33,92.60,103.42,92.53,103.47,92.49,103.53,92.50,103.47,92.51,103.70,92.45,103.97,92.42,103.92,92.42,103.65,92.41,103.38,92.38,103.40,92.35,103.42,92.35,103.55,92.35,103.62,92.38,103.75,92.40,103.83,92.35,103.65,92.29,103.42,92.19,103.20,92.15,103.22,92.11,103.25,92.12,103.35,92.10,103.47,92.08,103.45,92.03,103.03,91.99,102.62,91.95,102.80,91.94,103.25,91.94,103.67,91.94,103.62,91.89,103.42,91.86,103.28,91.79,103.28,91.75,103.40,91.75,103.47,91.86,103.35,91.96,103.10
RZ_2464601_14022,null,null,50,0,2,92.03,102.90,92.01,102.75,91.91,102.80,91.83,102.95,91.72,103.08,91.71,103.12,91.71,103.12,91.70,103.10,91.70,103.08,91.70,103.08,91.66,103.12,91.62,103.17,91.58,103.25,91.58,103.28,91.56,103.33,91.53,103.28,91.49,103.10,91.46,102.95,91.46,102.90,91.46,102.95,91.46,102.92,91.44,102.90,91.41,102.90,91.40,102.92,91.41,102.95,91.44,102.92,91.44,102.88,91.47,102.90,91.50,102.97,91.50,103.08,91.35,103.12,91.22,103.15,91.11,103.10,91.12,103.05,91.15,102.95,91.17,102.85,91.19,102.75,91.17,102.85,91.17,103.03,91.17,103.10,91.19,102.90,91.19,102.72,91.15,102.62,91.12,102.67,91.11,102.75,91.11,102.80,91.09,102.83,91.04,102.85,90.99,102.85,90.96,102.83
RZ_2464601_14023,null,null,51,0,2,90.88,102.72,90.79,102.60,90.71,102.50,90.72,102.53,90.76,102.55,90.79,102.72,90.80,103.00,90.66,103.28,90.55,103.12,90.51,102.83,90.66,102.53,90.80,102.45,90.75,102.33,90.64,102.20,90.51,102.15,90.53,102.17,90.55,102.15,90.50,102.12,90.44,102.20,90.36,102.33,90.36,102.42,90.38,102.40,90.38,102.33,90.36,102.25,90.33,102.17,90.30,102.15,90.29,102.17,90.29,102.22,90.29,102.20,90.20,102.17,90.11,102.25,90.04,102.40,90.04,102.45,90.05,102.38,90.09,102.35,90.12,102.40,90.10,102.42,90.05,102.42,90.00,102.47,89.96,102.55,89.92,102.38,89.86,102.15,89.85,101.95,89.84,102.00,89.85,102.05,89.85,102.05,89.84,102.05,89.84,102.03,89.83,101.97,89.81,102.00,89.80,102.12
RZ_2464601_14024,null,null,49,0,2,89.76,102.22,89.72,102.20,89.70,102.10,89.67,102.08,89.58,102.15,89.47,102.30,89.44,102.47,89.50,102.62,89.58,102.58,89.51,102.50,89.46,102.40,89.41,102.33,89.42,102.25,89.39,102.35,89.35,102.55,89.33,102.53,89.34,102.28,89.34,102.15,89.31,102.28,89.30,102.40,89.31,102.40,89.30,102.30,89.24,102.17,89.17,102.03,89.14,102.00,89.15,102.00,89.16,102.00,89.17,102.05,89.16,102.15,89.12,102.22,89.06,102.28,89.03,102.30,89.00,102.22,89.00,102.15,88.99,102.08,88.99,102.05,88.99,102.00,88.96,101.97,88.92,102.00,88.89,102.05,88.88,102.12,88.89,102.03,88.90,101.97,88.91,101.95,88.90,102.10,88.88,102.15,88.79,102.03,88.69,101.85,88.61,101.72
RZ_2464601_14025,null,null,50,0,2,88.26,101.75,87.78,101.88,87.29,101.95,87.14,101.95,86.89,101.78,86.47,101.60,85.83,101.53,85.42,101.50,84.89,101.47,84.51,101.28,83.89,100.95,83.56,100.60,83.15,100.38,82.88,99.90,82.60,99.40,82.35,98.95,82.22,99.00,82.09,99.12,82.04,99.17,81.86,99.10,81.64,99.05,81.41,99.10,81.21,99.15,81.08,99.30,80.79,99.38,80.56,99.45,80.34,99.45,80.26,99.50,80.26,99.58,80.28,99.55,80.29,99.35,80.28,99.10,80.28,98.95,80.29,98.90,80.30,98.92,80.33,98.92,80.34,99.03,80.33,99.08,80.31,99.12,80.31,99.05,80.30,98.95,80.29,98.80,80.22,98.67,80.17,98.55,80.12,98.60,80.11,98.67,80.11,98.75,80.11,98.83,80.11,98.92,80.10,99.10
RZ_2464601_14026,null,null,50,0,2,80.08,99.15,80.05,99.33,80.00,99.47,79.97,99.20,79.96,98.83,79.97,98.42,79.96,98.62,79.95,98.80,79.94,98.78,79.94,98.55,79.95,98.45,79.95,98.58,80.00,98.45,80.06,98.20,80.11,98.00,80.09,98.28,80.06,98.58,80.05,98.83,80.04,98.83,80.01,98.85,79.97,98.95,79.97,99.05,79.97,99.22,79.96,99.30,79.95,99.17,79.95,98.97,79.96,98.55,79.97,98.35,79.99,98.30,80.00,98.50,79.99,98.80,79.96,98.92,79.91,98.88,79.86,98.70,79.85,98.38,79.81,98.22,79.78,98.28,79.69,98.50,79.66,98.75,79.66,98.70,79.72,98.55,79.79,98.38,79.81,98.45,79.83,98.60,79.85,98.72,79.89,98.75,79.90,98.75,79.90,98.80,79.90,98.83,79.89,98.83
RZ_2464601_14027,null,null,50,0,2,79.90,98.90,79.91,98.97,79.88,99.03,79.81,99.03,79.75,99.03,79.75,99.05,79.72,98.78,79.69,98.50,79.64,98.40,79.62,98.60,79.65,98.80,79.69,98.83,79.71,98.92,79.71,99.00,79.70,99.05,79.70,99.00,79.70,98.97,79.70,99.00,79.69,99.00,79.70,99.03,79.71,98.92,79.76,98.83,79.81,98.70,79.86,98.72,79.84,98.75,79.83,98.78,79.80,98.75,79.74,98.72,79.67,98.78,79.61,98.85,79.62,98.97,79.64,99.03,79.65,99.05,79.64,99.05,79.62,98.90,79.60,98.75,79.59,98.60,79.61,98.55,79.66,98.47,79.66,98.40,79.64,98.62,79.61,98.85,79.61,99.10,79.62,99.12,79.59,99.12,79.56,99.15,79.54,99.03,79.54,98.92,79.53,98.72,79.51,98.62
RZ_2464601_14028,null,null,51,0,2,79.51,98.47,79.50,98.42,79.50,98.42,79.55,98.47,79.60,98.60,79.64,98.65,79.61,98.70,79.60,98.70,79.56,98.72,79.53,98.83,79.49,98.88,79.49,98.85,79.49,98.78,79.46,98.75,79.44,98.80,79.39,98.85,79.38,98.92,79.38,98.95,79.39,98.97,79.40,99.00,79.40,99.08,79.38,99.10,79.38,99.03,79.38,98.90,79.40,98.75,79.41,98.78,79.38,98.78,79.33,98.80,79.33,98.85,79.36,98.92,79.39,99.00,79.36,99.10,79.35,99.15,79.35,99.28,79.31,99.33,79.29,99.08,79.26,98.78,79.33,98.47,79.38,98.50,79.39,98.55,79.35,98.60,79.28,98.70,79.24,98.78,79.20,98.88,79.19,98.92,79.19,99.00,79.21,99.05,79.24,99.05,79.25,99.00,79.26,98.90,79.26,98.85
RZ_2464601_14029,null,null,49,0,2,79.25,98.88,79.22,98.88,79.22,98.70,79.26,98.50,79.31,98.33,79.36,98.15,79.35,97.95,79.31,98.03,79.26,98.38,79.16,98.70,79.10,98.75,79.05,98.83,79.05,98.90,79.05,98.90,79.05,98.80,79.09,98.60,79.14,98.47,79.20,98.40,79.25,98.42,79.26,98.45,79.25,98.30,79.16,98.15,79.08,98.33,79.09,98.67,79.16,98.75,79.26,98.50,79.11,98.15,78.83,97.95,78.50,97.80,78.10,97.83,77.59,97.95,76.88,97.83,76.09,97.62,75.14,97.58,73.99,97.67,72.72,97.80,71.56,97.95,70.29,98.12,69.22,98.30,67.94,98.28,67.00,98.30,65.84,98.42,65.08,98.53,64.05,98.55,62.96,98.92,61.46,99.28,60.01,99.58,58.38,99.47,56.98,99.47
RZ_2464601_14030,null,null,50,0,2,55.36,99.47,54.15,99.35,52.94,99.15,51.98,98.97,51.00,98.95,50.06,98.90,49.42,98.88,49.09,98.95,48.84,99.08,48.66,99.25,48.52,99.28,48.59,99.22,48.65,99.72,48.73,100.38,48.98,100.80,49.23,100.50,49.58,100.08,49.75,99.28,49.86,98.58,49.84,97.97,49.69,97.97,49.61,97.88,49.44,97.75,49.33,97.90,49.17,98.17,49.11,98.42,49.01,98.40,48.95,98.58,48.94,98.78,48.98,98.92,49.00,98.85,49.00,98.53,49.09,98.25,49.19,98.00,49.23,97.97,49.16,97.85,49.11,97.78,49.14,97.70,49.15,97.90,49.16,98.12,49.16,98.30,49.16,98.28,49.17,98.20,49.16,98.15,49.14,98.10,49.12,98.08,49.12,98.03,49.12,98.00,49.10,98.00,49.09,98.03
RZ_2464601_14031,null,null,50,0,2,49.08,98.08,49.06,98.10,49.12,97.88,49.21,97.67,49.33,97.53,49.34,97.75,49.31,98.00,49.25,98.17,49.20,98.17,49.25,98.10,49.34,98.03,49.42,97.95,49.49,97.62,49.54,97.33,49.61,97.03,49.64,97.05,49.67,97.20,49.66,97.45,49.62,97.67,49.54,97.83,49.46,97.92,49.40,98.12,49.42,98.30,49.46,98.35,49.54,98.22,49.58,98.10,49.56,97.90,49.55,97.83,49.52,97.78,49.51,97.90,49.55,97.72,49.60,97.53,49.62,97.55,49.59,97.78,49.56,98.03,49.58,98.05,49.59,98.10,49.60,98.08,49.61,97.95,49.61,97.83,49.64,97.78,49.66,97.83,49.67,97.88,49.65,97.97,49.64,98.05,49.67,97.95,49.73,97.55,49.77,97.15,49.77,97.12,49.76,97.33
RZ_2464601_14032,null,null,50,0,2,49.77,97.38,49.73,97.25,49.64,97.08,49.64,96.95,49.74,96.80,49.86,96.72,49.90,96.80,49.85,96.83,49.79,96.83,49.74,96.78,49.75,96.80,49.75,96.90,49.73,97.35,49.71,97.75,49.71,97.92,49.73,97.72,49.77,97.53,49.79,97.62,49.81,97.70,49.80,97.75,49.80,97.65,49.77,97.55,49.76,97.50,49.74,97.47,49.74,97.47,49.73,97.40,49.70,97.33,49.70,97.28,49.70,97.30,49.70,97.28,49.75,97.20,49.79,97.15,49.84,97.22,49.81,97.28,49.81,97.20,49.80,97.15,49.80,97.03,49.76,96.95,49.74,96.85,49.83,96.80,49.94,96.78,49.90,97.05,49.74,97.33,49.65,97.75,49.73,97.90,49.81,97.92,49.84,97.80,49.86,97.65,49.84,97.62,49.80,97.60
RZ_2464601_14033,null,null,51,0,2,49.77,97.55,49.77,97.53,49.75,97.47,49.73,97.55,49.79,97.65,49.88,97.75,49.95,97.60,49.92,97.50,49.91,97.38,49.94,97.30,49.96,97.20,49.96,97.15,49.98,97.15,49.99,97.15,50.00,97.38,49.95,97.70,49.91,97.58,49.89,97.15,49.92,96.67,49.92,96.62,49.94,96.58,49.95,96.60,49.96,96.70,49.96,96.80,49.95,96.85,49.96,96.70,50.01,96.62,50.06,96.58,50.11,96.58,50.11,96.53,50.10,96.40,50.08,96.38,50.06,96.40,50.06,96.47,50.05,96.55,50.02,96.65,50.00,96.65,49.95,96.65,49.94,96.62,49.92,96.62,49.92,96.45,49.92,96.28,49.94,96.12,49.92,96.30,49.91,96.45,49.90,96.58,49.92,96.50,49.94,96.38,49.99,96.20,50.02,96.00,50.04,96.17
RZ_2464601_14034,null,null,50,0,2,50.01,96.47,49.99,96.83,50.00,96.92,50.01,96.95,50.01,96.90,49.99,96.83,49.96,96.62,49.95,96.47,49.96,96.35,49.96,96.40,49.95,96.40,49.94,96.45,49.94,96.58,49.95,96.53,49.99,96.42,50.02,96.42,50.05,96.60,50.00,96.65,49.95,96.50,49.92,96.25,49.96,96.20,50.00,96.15,50.01,96.20,50.01,96.20,50.01,96.22,50.02,96.25,50.01,96.40,49.99,96.53,49.94,96.83,49.95,97.00,50.00,96.85,50.08,96.50,50.11,96.08,50.14,95.97,50.12,95.85,50.10,95.83,50.09,95.88,50.01,95.92,49.95,96.00,49.89,96.00,49.92,96.00,49.99,96.00,50.05,96.00,50.08,96.00,50.09,96.00,50.06,96.00,50.02,96.00,49.99,95.97,49.99,96.15,50.01,96.35
RZ_2464601_14035,null,null,50,0,2,50.02,96.47,50.05,96.40,50.00,96.60,49.94,96.85,49.89,97.05,49.90,96.95,49.95,96.50,49.99,96.08,50.01,95.90,49.99,96.08,49.96,96.33,49.95,96.38,49.92,96.40,49.90,96.35,49.88,96.33,49.85,96.40,49.84,96.45,49.85,96.47,49.84,96.40,49.80,96.33,49.74,96.30,49.80,96.28,49.90,96.25,49.98,96.25,50.00,96.22,50.02,96.17,50.04,95.58,50.02,94.97,49.98,94.83,49.96,95.12,49.94,95.42,49.94,95.47,49.92,95.62,49.92,95.83,49.92,95.80,49.94,95.78,49.91,95.78,49.89,95.92,49.86,96.03,49.86,96.05,49.86,96.00,49.85,96.03,49.84,96.08,49.83,95.97,49.84,95.70,49.91,95.42,49.99,95.38,49.95,95.47,49.85,95.58,49.73,95.62
RZ_2464601_14036,null,null,50,0,2,49.67,95.70,49.70,95.80,49.77,95.75,49.84,95.67,49.83,95.60,49.89,95.42,49.95,95.25,50.02,94.90,50.01,94.75,49.99,94.72,49.94,94.85,49.91,95.00,49.91,95.03,49.95,95.05,49.98,95.22,50.00,95.40,49.98,95.53,50.01,95.53,50.05,95.50,50.08,95.50,50.04,95.50,50.00,95.50,49.98,95.53,49.99,95.40,50.00,95.30,50.02,95.10,50.04,95.00,49.95,94.92,49.83,95.22,49.79,95.47,49.86,95.70,49.95,95.67,49.91,95.58,49.88,95.53,49.84,95.33,49.84,95.20,49.85,95.03,49.85,94.95,49.85,94.85,49.80,94.97,49.75,95.12,49.80,95.30,49.90,95.35,49.99,95.42,49.91,95.62,49.84,95.78,49.76,95.62,49.75,95.25,49.79,94.88,49.81,95.22
RZ_2464601_14037,null,null,50,0,2,49.84,95.70,49.76,96.05,49.73,95.88,49.73,95.70,49.79,95.60,49.85,95.55,49.88,95.47,49.88,95.42,49.85,95.42,49.84,95.35,49.84,95.15,49.85,94.95,49.81,94.83,49.76,94.95,49.77,95.10,49.83,95.28,49.84,95.22,49.81,95.12,49.77,95.05,49.80,95.03,49.81,95.08,49.83,95.20,49.92,95.30,50.04,95.30,50.29,95.28,50.66,95.50,51.08,95.78,51.89,96.10,52.79,96.20,54.16,96.35,55.38,96.10,56.65,95.80,57.84,95.25,59.25,94.50,60.61,93.75,62.19,92.58,63.34,91.22,64.69,89.78,65.91,88.08,67.45,87.05,68.66,85.65,69.79,84.62,70.84,83.60,72.25,82.47,73.60,81.92,75.12,80.78,76.44,80.17,78.00,78.88,79.46,78.08,81.26,76.75
RZ_2464601_14038,null,null,51,0,2,82.90,75.83,84.61,74.30,86.06,73.30,87.30,72.28,88.45,71.15,89.54,70.00,90.76,68.65,92.04,67.50,93.46,65.95,94.81,64.45,95.99,62.98,96.88,61.75,97.80,60.92,98.46,60.10,99.22,59.48,99.96,58.85,100.85,58.73,101.76,58.62,102.55,57.70,103.44,56.52,104.20,55.30,105.12,54.77,106.14,54.12,106.99,53.08,107.78,52.00,108.36,51.20,108.99,50.77,109.45,50.40,109.86,49.55,110.15,48.75,110.30,48.12,110.41,47.95,110.49,47.62,110.62,47.23,110.70,46.92,110.80,46.83,110.88,46.92,110.94,47.00,110.95,46.90,110.92,46.73,110.91,46.58,110.81,46.45,110.61,46.35,110.42,46.25,110.16,46.33,109.97,46.40,109.71,46.45,109.64,46.77,109.38,47.12,109.15,47.55,108.92,47.60
RZ_2464601_14039,null,null,49,0,2,108.86,47.65,108.84,47.65,108.84,47.67,108.86,48.05,108.76,48.38,108.61,48.70,108.40,48.70,108.30,48.83,108.21,48.98,108.17,49.15,108.16,49.17,108.05,49.02,107.94,48.85,107.84,48.80,107.78,48.95,107.72,49.10,107.69,49.10,107.67,49.08,107.65,49.05,107.54,49.08,107.44,49.23,107.36,49.35,107.39,49.48,107.40,49.45,107.39,49.62,107.38,49.80,107.39,49.92,107.40,49.85,107.33,49.80,107.24,49.73,107.16,49.65,107.16,49.65,107.15,49.73,107.14,49.80,107.12,49.88,107.15,50.00,107.20,50.08,107.21,50.05,107.17,49.98,107.14,50.05,107.11,50.20,107.10,50.35,107.01,50.35,106.92,50.35,106.84,50.35,106.84,50.35,106.85,50.38,106.88,50.48,106.90,50.45
RZ_2464601_14040,null,null,51,0,2,106.86,50.38,106.83,50.23,106.76,50.15,106.75,50.23,106.74,50.30,106.69,50.35,106.65,50.35,106.65,50.40,106.70,50.45,106.70,50.48,106.66,50.65,106.64,50.83,106.65,50.95,106.65,50.88,106.65,50.70,106.62,50.60,106.61,50.50,106.60,50.52,106.59,50.55,106.56,50.58,106.54,50.60,106.53,50.62,106.50,50.48,106.50,50.30,106.49,50.15,106.50,50.20,106.51,50.17,106.47,50.12,106.44,50.35,106.31,50.65,106.25,50.95,106.21,50.92,106.25,50.92,106.29,50.88,106.30,50.83,106.30,50.73,106.29,50.67,106.34,50.62,106.38,50.70,106.41,50.77,106.40,50.92,106.36,50.98,106.34,51.05,106.33,51.08,106.30,51.08,106.29,51.05,106.28,51.02,106.22,50.95,106.16,50.85,106.19,50.75,106.26,50.85
RZ_2464601_14041,null,null,50,0,2,106.34,51.00,106.30,51.15,106.22,51.02,106.16,50.90,106.16,50.75,106.20,50.73,106.21,50.95,106.20,51.17,106.20,51.33,106.21,51.05,106.17,50.77,106.12,50.62,106.12,50.62,106.22,50.62,106.33,50.58,106.28,50.50,106.16,50.67,106.08,50.90,106.06,51.00,106.06,51.00,106.03,51.00,106.03,51.10,106.08,51.00,106.12,50.90,106.20,50.88,106.22,50.95,106.25,51.02,106.24,51.02,106.17,51.05,106.11,51.05,106.08,51.08,106.09,51.08,106.08,51.08,106.08,51.08,106.10,51.10,106.11,51.10,106.11,51.12,106.11,51.17,106.05,51.25,106.00,51.17,105.96,51.05,105.97,50.98,105.99,51.00,105.97,50.98,105.96,50.92,105.95,50.88,105.92,50.83,105.91,50.77,105.94,50.73,105.97,50.67
RZ_2464601_14042,null,null,49,0,2,106.01,50.62,106.01,50.73,106.00,50.85,105.97,51.05,105.95,51.10,105.94,51.08,105.94,50.98,105.97,50.85,106.03,50.80,106.05,50.80,106.04,50.75,106.04,50.65,106.05,50.55,106.04,50.50,106.00,50.55,105.95,50.65,105.92,50.73,105.90,50.73,105.88,50.75,105.84,50.80,105.90,50.85,105.97,50.83,106.05,50.75,106.05,50.73,106.03,50.75,106.00,50.70,105.97,50.42,105.96,50.15,105.95,50.00,105.95,50.12,105.95,50.25,105.96,50.30,105.97,50.33,106.00,50.45,106.03,50.58,106.06,50.62,106.04,50.65,106.00,50.67,105.96,50.65,106.00,50.55,106.03,50.42,106.04,50.40,106.03,50.35,106.00,50.38,105.96,50.40,105.94,50.45,105.95,50.45,105.97,50.42,106.00,50.35
RZ_2464601_14043,null,null,50,0,2,106.00,50.25,106.00,50.10,105.96,50.02,105.91,50.08,105.88,50.20,105.86,50.30,105.85,50.23,105.85,50.12,105.91,50.08,105.96,50.15,105.99,50.35,105.96,50.52,105.92,50.65,105.94,50.65,105.92,50.65,105.90,50.70,105.86,50.73,105.84,50.73,105.84,50.67,105.84,50.62,105.84,50.58,105.86,50.62,105.90,50.70,105.91,50.77,105.89,50.77,105.86,50.77,105.90,50.90,105.92,51.02,105.95,50.88,105.96,50.62,105.95,50.38,105.94,50.38,105.88,50.52,105.83,50.67,105.83,50.90,105.85,50.95,105.91,50.67,105.95,50.35,105.97,49.98,105.99,49.95,106.00,50.12,106.00,50.35,105.92,50.58,105.86,50.60,105.79,50.77,105.79,50.95,105.76,51.12,105.75,51.12,105.74,50.85,105.76,50.55
RZ_2464601_14044,null,null,51,0,2,105.81,50.23,105.85,50.25,105.86,50.25,105.85,50.23,105.84,50.15,105.80,50.12,105.75,50.20,105.71,50.33,105.72,50.45,105.75,50.55,105.76,50.60,105.78,50.67,105.75,50.58,105.75,50.45,105.76,50.30,105.80,50.27,105.83,50.50,105.79,50.77,105.72,50.88,105.67,50.65,105.69,50.42,105.72,50.55,105.80,50.70,105.88,50.73,105.89,50.58,105.85,50.42,105.83,50.45,105.83,50.45,105.84,50.45,105.79,50.52,105.66,50.60,105.50,50.67,105.25,50.85,104.97,51.15,104.54,51.42,103.86,51.58,103.25,51.73,102.39,52.08,101.62,52.50,100.44,53.00,99.29,53.50,98.01,54.45,96.66,55.58,95.16,57.08,93.70,58.62,92.29,60.52,91.10,62.45,89.75,64.12,88.29,65.97,86.42,67.80,84.53,69.88
RZ_2464601_14045,null,null,50,0,2,82.60,71.75,80.94,73.88,79.14,75.58,77.59,76.67,76.01,78.03,74.71,80.15,73.28,82.45,71.79,84.12,70.19,85.38,68.35,87.10,66.40,89.05,64.56,90.50,62.88,92.12,61.50,93.85,59.91,95.62,58.54,97.78,57.05,99.92,55.66,102.53,54.50,104.45,53.40,106.42,52.62,108.10,51.77,110.35,51.15,112.00,50.41,113.50,49.86,113.90,49.16,114.67,48.56,115.42,47.70,115.88,47.04,116.15,46.33,116.53,45.70,116.92,45.24,117.17,44.74,117.35,44.41,117.53,44.09,117.95,43.99,118.58,43.95,119.25,44.04,119.50,44.25,119.40,44.46,119.28,44.85,119.15,45.17,119.12,45.66,119.08,45.85,118.97,45.99,118.78,45.99,118.55,46.05,118.17,46.11,118.00,46.16,117.83,46.11,117.80
RZ_2464601_14046,null,null,50,0,2,46.04,117.85,45.95,118.00,45.90,118.45,45.88,118.83,45.90,119.12,45.96,119.25,46.05,119.50,46.14,119.72,46.21,119.65,46.25,119.47,46.29,119.25,46.31,119.28,46.34,119.30,46.38,118.90,46.41,118.45,46.45,118.20,46.45,118.38,46.41,118.65,46.38,118.75,46.38,118.42,46.39,117.97,46.41,117.55,46.42,117.55,46.44,117.58,46.45,117.65,46.46,117.67,46.49,117.65,46.51,117.75,46.51,117.95,46.50,118.17,46.50,118.15,46.52,117.92,46.55,117.70,46.56,117.72,46.56,117.92,46.56,117.97,46.56,117.83,46.54,117.72,46.50,117.83,46.48,117.92,46.48,117.95,46.61,118.00,46.74,118.05,46.85,118.03,46.84,117.88,46.83,117.72,46.81,117.65,46.81,117.70,46.79,117.78,46.76,117.58
RZ_2464601_14047,null,null,50,0,2,46.76,117.33,46.70,117.08,46.64,117.28,46.58,117.47,46.58,117.72,46.62,117.88,46.71,118.03,46.88,117.72,46.96,117.35,47.04,117.00,47.02,117.03,46.99,117.28,46.95,117.55,46.89,117.72,46.86,117.53,46.86,117.33,46.86,117.35,46.86,117.47,46.86,117.58,46.84,117.50,46.81,117.17,46.83,116.88,46.83,116.83,46.81,117.03,46.79,117.17,46.81,117.15,46.83,117.15,46.84,117.17,46.84,117.28,46.83,117.38,46.83,117.40,46.83,117.33,46.83,117.28,46.81,117.17,46.85,117.03,46.96,116.88,47.06,116.75,47.04,116.62,46.96,116.50,46.89,116.45,46.88,116.42,46.85,116.42,46.90,116.42,46.96,116.47,47.01,116.60,46.98,116.72,46.94,116.85,46.90,116.95,46.89,117.00,46.88,116.97
RZ_2464601_14048,null,null,50,0,2,46.89,116.67,46.89,116.38,46.90,116.03,46.89,115.90,46.89,115.72,46.95,115.65,47.00,115.90,47.05,116.25,47.05,116.55,47.06,116.53,47.06,116.47,47.12,116.55,47.19,116.62,47.23,116.75,47.19,116.80,47.11,116.78,47.06,116.67,47.02,116.47,47.02,116.33,47.04,116.22,47.05,116.15,47.09,116.10,47.12,116.25,47.16,116.45,47.11,116.53,47.05,116.42,46.99,116.38,47.00,116.42,47.00,116.47,46.98,116.45,46.94,116.42,46.90,116.40,46.90,116.38,46.90,116.38,46.95,116.03,47.01,115.67,47.06,115.65,47.06,116.17,47.01,116.67,47.00,116.45,46.99,116.08,47.04,115.70,47.09,115.72,47.12,115.80,47.14,115.88,47.14,115.97,47.02,116.05,46.91,116.12,46.88,116.17,47.01,116.17
RZ_2464601_14049,null,null,50,0,2,47.15,116.12,47.23,116.10,47.24,115.90,47.20,115.75,47.16,115.62,47.10,115.72,47.11,115.83,47.14,116.05,47.12,116.17,47.09,116.30,47.04,116.42,47.02,116.58,47.05,116.28,47.11,115.83,47.16,115.35,47.16,115.30,47.11,115.58,47.10,115.83,47.12,116.10,47.16,116.25,47.16,116.40,47.14,116.55,47.12,116.33,47.11,116.10,47.10,116.08,47.02,116.25,46.92,116.60,46.89,116.75,46.92,116.95,46.99,116.95,47.01,116.95,47.04,116.95,47.06,116.62,47.10,116.33,47.11,116.22,47.10,116.70,47.06,117.25,47.04,117.60,47.02,117.65,47.04,117.53,47.01,117.40,46.94,117.25,46.76,117.15,46.58,116.95,46.42,116.10,46.17,115.05,45.99,113.38,45.80,112.40,45.75,110.95,45.67,109.72
RZ_2464601_14050,null,null,51,0,2,45.71,108.45,45.84,107.60,46.08,106.75,46.27,105.85,46.52,104.60,46.69,103.22,46.79,101.97,46.83,101.25,46.84,100.92,46.88,100.55,46.91,99.85,46.81,99.25,46.59,98.42,46.36,98.08,46.06,96.95,45.84,96.17,45.61,94.92,45.51,94.45,45.36,92.97,45.24,91.80,45.26,90.38,45.45,89.35,45.79,88.47,46.04,87.75,46.46,87.53,46.79,86.35,47.11,84.88,47.29,83.45,47.45,82.92,47.60,82.85,47.67,80.75,47.69,78.67,47.81,76.92,47.86,77.60,47.86,78.58,47.69,80.35,47.61,83.03,47.59,85.40,47.62,86.83,47.90,87.30,48.31,89.50,48.59,93.03,48.46,97.78,48.16,100.88,47.56,103.08,46.59,106.72,45.58,110.40,44.80,116.12,44.34,122.12,44.41,127.95,44.70,131.07
RZ_2464601_14051,null,null,50,0,2,45.46,134.20,45.58,140.00,45.48,149.10,44.84,158.82,44.21,168.22,43.44,176.28,42.90,180.47,42.52,182.43,42.52,182.43
RZ_2464601_14052,null,null,49,0,2,null
RZ_2464601_14053,null,null,50,0,2,14.39,206.00,14.39,206.00,14.39,206.00,14.39,206.00,14.39,206.00,38.23,192.50,38.23,192.50,38.89,190.03,39.74,186.05,40.59,181.60,40.92,177.93,42.66,170.88,44.62,160.90,46.39,150.22,46.67,143.40,46.77,139.85,47.29,133.20,47.74,126.83,48.09,119.08,47.83,116.72,47.41,111.53,47.05,107.88,47.19,102.10,47.88,99.30,48.64,95.25,49.23,93.38,49.40,92.12,49.52,91.92,49.62,91.40,49.70,90.85,49.41,90.50,49.02,90.10,48.45,89.47,48.05,88.90,47.70,88.62,47.55,87.85,47.58,86.70,47.76,85.58,48.06,84.17,48.33,83.15
RZ_2464601_14054,null,null,51,0,2,48.44,82.10,48.61,82.03,48.84,81.53,49.09,81.05,49.09,81.47,49.06,82.35,49.01,83.17,48.99,83.38,48.98,83.58,48.96,83.38,48.96,82.92,48.95,82.95,48.88,83.42,48.80,84.00,48.75,84.22,48.70,84.47,48.58,84.75,48.45,84.97,48.36,85.12,48.36,85.17,48.44,85.20,48.52,85.25,48.60,85.30,48.64,85.12,48.69,84.90,48.74,84.67,48.74,84.67,48.73,85.05,48.70,85.45,48.67,85.80,48.66,85.72,48.62,85.58,48.59,85.58,48.55,85.60,48.52,85.67,48.51,85.65,48.56,85.62,48.62,85.70,48.69,85.80,48.71,85.92,48.74,85.97,48.77,86.03,48.77,86.10,48.76,86.15,48.74,86.25,48.71,86.30,48.71,86.35,48.71,86.35,48.70,86.28,48.67,86.20,48.66,86.10
RZ_2464601_14055,null,null,50,0,2,48.73,86.20,48.81,86.30,48.86,86.45,48.83,86.50,48.88,86.12,48.96,85.45,49.00,84.78,48.99,84.72,48.95,84.90,48.96,85.15,48.96,85.33,48.94,85.50,48.88,85.72,48.84,85.88,48.84,85.95,48.89,85.88,48.91,85.80,48.91,85.78,48.92,85.78,48.96,85.60,49.00,85.42,48.92,85.22,48.83,85.20,48.77,85.30,48.81,85.38,48.86,85.50,48.85,85.58,48.85,85.62,48.86,85.22,48.91,84.80,48.96,84.38,49.01,84.38,49.04,84.45,49.09,84.58,49.11,84.67,49.10,84.72,49.06,84.60,48.99,84.55,48.95,84.47,48.94,84.53,48.98,84.22,49.01,84.10,49.00,84.05,48.98,84.22,48.95,84.30,48.92,84.35,48.90,84.40,48.88,84.42,48.85,84.58,48.85,84.70
RZ_2464601_14056,null,null,49,0,2,48.92,84.80,49.01,84.83,49.02,84.83,48.95,84.67,48.90,84.53,48.94,84.42,48.98,84.47,49.02,84.40,49.05,84.30,49.08,84.20,49.00,84.20,48.94,84.22,48.91,84.22,49.08,84.28,49.23,84.33,49.33,84.17,49.27,83.97,49.23,83.75,49.14,83.72,49.09,83.85,49.02,83.90,49.01,83.97,49.08,84.00,49.15,84.03,49.19,84.05,49.16,83.92,49.11,83.92,49.10,83.95,49.09,83.97,49.08,83.88,49.06,83.75,49.02,83.80,48.99,84.00,48.95,84.17,48.96,84.00,48.98,83.83,49.01,83.60,49.06,83.58,49.14,83.55,49.17,83.80,49.14,83.88,49.06,83.92,48.95,83.78,48.89,83.80,48.86,83.80,48.94,83.80,49.05,83.80,49.19,83.92,49.29,84.08
RZ_2464601_14057,null,null,50,0,2,49.25,84.22,49.16,84.22,49.09,83.97,49.09,83.72,49.08,83.55,49.06,83.65,49.09,83.83,49.10,83.90,49.09,83.97,49.11,84.00,49.16,83.97,49.21,83.95,49.21,83.90,49.26,83.85,49.30,83.78,49.31,83.75,49.29,83.78,49.19,83.80,49.12,83.83,49.06,83.62,49.09,83.42,49.10,83.28,49.10,83.33,49.10,83.38,49.14,83.38,49.25,83.38,49.34,83.40,49.41,83.42,49.40,83.47,49.34,83.42,49.24,83.33,49.14,83.22,49.10,83.25,49.14,83.30,49.17,83.22,49.21,83.08,49.26,82.92,49.30,82.85,49.34,82.78,49.31,82.70,49.27,82.83,49.23,82.95,49.19,83.17,49.17,83.28,49.17,83.40,49.16,83.33,49.14,83.15,49.12,82.97,49.15,82.75,49.15,82.62
RZ_2464601_14058,null,null,50,0,2,49.15,82.53,49.20,82.53,49.25,82.50,49.31,82.33,49.34,82.17,49.34,82.28,49.31,82.50,49.31,82.70,49.33,82.47,49.33,82.28,49.33,82.08,49.29,82.15,49.25,82.17,49.21,82.17,49.19,82.17,49.19,82.22,49.27,82.30,49.36,82.38,49.48,82.53,49.49,82.65,49.35,82.40,49.23,82.03,49.11,81.58,49.14,81.47,49.16,81.38,49.20,81.28,49.31,81.22,49.41,81.30,49.44,81.58,49.41,81.72,49.42,81.75,49.48,81.55,49.44,81.47,49.38,81.33,49.38,81.28,49.41,81.53,49.35,81.83,49.23,82.08,49.21,81.97,49.30,81.67,49.40,81.45,49.41,81.33,49.40,81.45,49.36,81.47,49.36,81.38,49.38,81.35,49.39,81.45,49.38,81.62,49.38,81.78,49.39,81.80
RZ_2464601_14059,null,null,51,0,2,49.39,81.78,49.38,81.65,49.39,81.40,49.39,81.20,49.44,81.00,49.48,80.95,49.45,80.92,49.39,81.00,49.33,81.17,49.31,81.30,49.30,81.33,49.30,81.33,49.36,81.30,49.42,81.38,49.50,81.42,49.52,81.30,49.45,81.15,49.36,81.00,49.26,80.95,49.27,80.95,49.24,80.92,49.19,81.08,49.17,81.30,49.21,81.53,49.29,81.38,49.34,81.10,49.38,80.53,49.71,80.20,50.05,79.90,50.60,79.17,51.12,78.47,51.89,76.35,52.56,75.00,53.04,73.22,53.41,72.35,53.86,71.03,54.21,69.97,54.46,68.92,54.51,67.67,54.58,66.17,54.65,64.45,54.70,63.05,54.76,61.62,54.79,60.40,54.84,59.12,54.90,57.83,54.99,56.90,55.11,55.50,55.23,54.05,55.33,52.55,55.39,51.60
RZ_2464601_14060,null,null,50,0,2,55.34,51.02,55.26,50.25,55.09,49.67,54.92,48.88,54.70,48.50,54.49,48.10,54.30,48.08,54.11,47.88,54.02,47.55,54.01,46.62,54.05,45.88,54.14,44.60,54.19,43.92,54.21,43.00,54.17,42.45,54.14,41.88,54.10,41.50,54.10,41.38,54.05,41.30,54.06,40.75,54.12,40.23,54.21,40.02,54.23,40.30,54.17,40.55,54.15,40.48,54.15,40.40,54.16,40.38,54.17,40.45,54.15,40.60,54.08,40.95,54.09,41.27,54.17,41.08,54.23,40.62,54.20,40.12,54.14,40.08,54.12,40.05,54.10,40.00,54.12,39.83,54.15,39.73,54.20,39.77,54.24,39.92,54.21,39.98,54.16,39.88,54.11,39.83,54.12,39.77,54.14,39.85,54.14,39.95,54.17,40.05,54.21,40.20,54.25,40.38
RZ_2464601_14061,null,null,50,0,2,54.23,40.55,54.25,40.62,54.27,40.65,54.26,40.52,54.26,40.42,54.27,40.33,54.23,40.35,54.14,40.40,54.06,40.48,54.06,40.52,54.08,40.50,54.11,40.50,54.12,40.33,54.16,40.17,54.17,39.98,54.17,39.95,54.16,39.83,54.14,39.70,54.14,39.60,54.14,39.62,54.17,39.80,54.21,39.83,54.23,39.83,54.19,40.17,54.14,40.50,54.14,40.67,54.14,40.30,54.14,40.12,54.12,40.12,54.19,40.05,54.23,39.98,54.25,40.02,54.23,40.17,54.21,40.45,54.23,40.55,54.23,40.65,54.26,40.65,54.29,40.77,54.27,40.75,54.25,40.73,54.24,40.67,54.27,40.67,54.29,40.65,54.29,40.67,54.20,40.80,54.11,40.90,54.10,40.85,54.17,40.80,54.19,41.02,54.15,41.27
RZ_2464601_14062,null,null,50,0,2,54.15,41.42,54.19,41.30,54.23,41.17,54.20,41.10,54.19,41.08,54.17,41.08,54.16,41.12,54.14,41.42,54.10,41.73,54.09,41.67,54.08,41.38,54.10,41.00,54.10,40.95,54.10,40.88,54.10,40.85,54.09,41.10,54.09,41.35,54.08,41.62,54.06,41.65,54.05,41.55,54.04,41.42,54.04,41.45,54.02,41.60,54.00,41.73,53.96,41.70,53.91,41.70,53.86,41.73,53.85,41.75,53.85,41.70,53.89,41.52,53.96,41.35,54.02,41.33,54.02,41.38,54.00,41.35,53.99,41.27,53.96,41.20,53.96,41.40,53.95,41.58,53.95,41.55,53.95,41.33,53.96,41.00,53.96,40.88,53.99,40.73,54.00,40.70,54.02,40.65,54.05,40.67,54.09,40.75,54.08,40.83,54.06,40.90,54.02,41.25
RZ_2464601_14063,null,null,50,0,2,53.99,41.60,53.95,41.80,53.99,41.52,54.05,41.17,54.10,41.05,54.09,41.05,54.08,41.12,54.08,41.05,54.09,41.00,54.11,40.85,54.14,40.70,54.14,40.55,54.10,40.48,54.09,40.55,54.08,40.70,54.09,40.83,54.10,40.88,54.11,40.65,54.10,40.45,54.01,40.35,53.95,40.38,53.89,40.42,53.91,40.38,53.92,40.38,53.92,40.50,54.01,40.62,54.10,40.75,54.09,40.75,54.05,40.60,54.05,40.45,54.14,40.38,54.16,40.45,54.16,40.50,54.17,40.50,54.19,40.48,54.19,40.52,54.19,40.55,54.16,40.60,54.11,40.65,54.06,40.62,54.05,40.58,54.06,40.48,54.06,40.40,54.08,40.38,54.10,40.33,54.14,40.23,54.15,40.12,54.16,40.10,54.11,40.12,54.06,40.23
RZ_2464601_14064,null,null,51,0,2,54.02,40.27,54.02,40.33,54.05,40.30,54.11,40.30,54.17,40.40,54.23,40.48,54.23,40.55,54.14,40.40,54.05,40.27,54.01,40.15,54.05,40.15,54.10,40.20,54.11,40.27,54.11,40.33,54.12,40.25,54.15,40.10,54.16,39.90,54.15,39.80,54.12,39.77,54.11,39.80,54.11,39.90,54.11,40.00,54.11,40.15,54.11,40.15,54.11,40.30,54.12,40.42,54.14,40.55,54.14,40.52,54.14,40.52,54.16,40.60,54.15,40.67,54.12,40.70,54.06,40.75,54.01,40.73,53.98,40.65,53.94,40.58,53.92,40.52,53.92,40.20,53.89,39.85,53.84,39.75,53.75,40.05,53.75,40.45,53.81,40.60,54.09,40.67,54.35,40.65,54.86,40.62,55.69,40.67,56.98,40.80,58.59,40.92,60.26,41.02,62.02,41.08
RZ_2464601_14065,null,null,50,0,2,63.92,41.15,65.85,41.20,67.86,41.27,69.85,41.35,71.62,41.48,73.69,41.45,75.56,41.42,77.69,41.40,79.31,41.48,80.97,41.50,82.61,41.38,84.06,41.10,85.45,40.75,86.79,40.50,88.24,40.23,89.50,39.98,90.72,39.38,91.86,38.92,93.30,38.48,94.56,38.48,95.85,38.48,96.88,38.38,97.99,38.23,99.05,37.95,100.05,37.75,100.83,37.33,101.45,37.02,102.28,36.73,103.03,36.70,103.85,36.80,104.45,37.02,105.12,37.25,105.79,37.50,106.47,37.65,107.01,37.62,107.54,37.45,107.84,37.27,108.09,37.20,108.15,37.10,108.11,37.00,107.96,36.75,107.64,36.50,107.36,36.27,107.09,36.25,106.95,36.25,106.55,36.55,106.17,36.95,105.81,37.38,105.69,37.45,105.53,37.48
RZ_2464601_14066,null,null,50,0,2,105.40,37.67,105.26,37.85,105.22,38.05,105.16,38.33,105.11,38.58,104.95,38.85,104.81,38.83,104.69,38.77,104.56,38.92,104.34,39.10,104.12,39.25,104.01,39.23,103.99,39.25,103.94,39.27,103.81,39.33,103.71,39.35,103.62,39.48,103.54,39.58,103.47,39.65,103.35,39.67,103.29,39.60,103.22,39.58,103.20,39.52,103.16,39.58,103.14,39.65,103.12,39.73,103.10,39.75,103.04,39.75,102.95,39.65,102.89,39.55,102.88,39.40,102.90,39.38,102.84,39.42,102.78,39.50,102.71,39.58,102.70,39.58,102.70,39.45,102.67,39.30,102.60,39.33,102.51,39.50,102.44,39.58,102.40,39.45,102.42,39.35,102.46,39.42,102.53,39.50,102.55,39.60,102.54,39.83,102.50,40.02,102.46,40.23,102.40,40.17
RZ_2464601_14067,null,null,50,0,2,102.28,40.17,102.16,40.17,102.14,40.15,102.17,40.08,102.16,40.00,102.11,39.95,102.06,39.95,102.09,40.02,102.10,40.10,102.12,40.23,102.12,40.33,102.10,40.38,102.08,40.33,102.06,40.08,102.09,39.85,102.08,39.70,101.99,39.83,101.90,39.92,101.80,40.00,101.79,40.02,101.75,40.15,101.72,40.23,101.70,40.45,101.69,40.58,101.69,40.67,101.66,40.65,101.64,40.60,101.61,40.70,101.64,40.77,101.66,40.80,101.65,40.70,101.64,40.65,101.62,40.62,101.64,40.62,101.64,40.60,101.62,40.55,101.61,40.33,101.58,40.15,101.55,39.98,101.51,40.08,101.51,40.15,101.53,40.23,101.50,40.27,101.45,40.30,101.46,40.35,101.49,40.35,101.53,40.33,101.51,40.42,101.53,40.58,101.54,40.65
RZ_2464601_14068,null,null,50,0,2,101.54,40.52,101.58,40.45,101.61,40.42,101.62,40.27,101.61,40.12,101.59,40.02,101.58,40.10,101.56,40.17,101.55,40.17,101.56,40.20,101.58,40.23,101.51,40.30,101.42,40.40,101.39,40.40,101.42,40.33,101.46,40.25,101.46,40.25,101.46,40.25,101.46,40.30,101.46,40.38,101.45,40.50,101.42,40.55,101.38,40.62,101.31,40.62,101.28,40.58,101.26,40.42,101.26,40.27,101.26,40.17,101.28,40.30,101.28,40.40,101.28,40.45,101.29,40.38,101.29,40.30,101.29,40.30,101.30,40.23,101.34,40.08,101.36,39.90,101.31,39.75,101.24,39.70,101.17,39.73,101.15,39.98,101.14,40.23,101.12,40.38,101.12,40.38,101.10,40.38,101.08,40.23,101.06,40.08,101.11,39.95,101.16,39.98,101.20,39.98
RZ_2464601_14069,null,null,51,0,2,101.21,39.95,101.21,39.92,101.21,39.90,101.21,39.90,101.22,39.98,101.24,40.08,101.21,40.23,101.17,40.33,101.14,40.23,101.12,40.08,101.12,39.98,101.12,40.02,101.12,40.08,101.12,40.08,101.12,40.08,101.10,40.10,101.10,40.05,101.10,40.00,101.10,39.95,101.10,39.88,101.10,39.80,101.11,39.85,101.15,40.12,101.20,40.38,101.11,40.50,100.99,40.48,100.95,40.45,101.05,40.45,101.14,40.27,101.14,40.08,101.11,39.90,101.06,39.92,101.12,39.95,101.22,39.90,101.28,39.88,101.22,39.88,101.16,39.90,101.14,39.83,101.12,39.73,101.12,39.65,101.15,39.67,101.12,39.70,101.10,39.65,101.08,39.55,101.09,39.45,101.09,39.38,101.09,39.38,101.09,39.35,101.08,39.33,101.06,39.30,101.09,39.27
RZ_2464601_14070,null,null,49,0,2,101.12,39.55,101.17,39.83,101.17,40.08,101.11,40.05,101.03,40.02,100.96,39.92,101.00,39.80,101.03,39.70,101.03,39.77,101.09,39.85,101.15,39.75,101.14,39.58,101.05,39.52,100.97,39.60,100.96,39.62,100.96,39.52,101.04,39.48,101.11,39.50,101.16,39.55,101.14,39.60,101.08,39.62,101.05,39.62,101.03,39.65,101.04,39.67,101.06,39.80,101.09,39.95,101.09,40.12,101.08,40.12,101.08,40.12,101.04,40.15,101.01,40.17,100.95,40.20,100.91,40.12,100.96,40.05,101.05,40.02,101.14,40.05,101.10,40.25,101.08,40.45,101.05,40.30,101.04,39.95,101.01,39.60,101.01,39.62,101.04,39.73,101.06,39.83,101.06,39.80,101.05,39.70,101.08,39.77,101.11,39.92,101.15,40.02
RZ_2464601_14071,null,null,50,0,2,101.16,40.00,101.19,39.95,101.21,39.73,101.28,39.45,101.29,39.20,101.29,39.23,101.26,39.33,101.21,39.38,101.19,39.42,101.19,39.52,101.16,39.65,101.11,39.75,101.06,39.73,101.06,39.65,101.05,39.70,101.04,39.77,100.99,39.88,100.95,39.88,100.91,39.88,100.94,39.85,100.96,39.85,100.95,39.83,100.92,39.80,100.94,39.73,101.03,39.62,101.11,39.58,101.19,39.45,101.17,39.33,101.16,39.12,101.15,39.02,101.17,39.33,101.19,39.73,101.20,40.10,101.20,40.08,101.17,39.95,101.12,39.83,101.09,39.70,101.11,39.70,101.14,39.88,101.16,40.08,101.19,40.23,101.24,40.12,101.30,40.05,101.26,40.00,101.17,39.90,101.08,39.77,101.06,39.62,101.05,39.67,101.04,39.77,101.04,39.90
RZ_2464601_14072,null,null,50,0,2,101.05,39.95,101.04,39.85,101.03,39.73,101.03,39.60,101.05,39.60,101.06,39.58,101.06,39.55,101.06,39.50,101.06,39.45,101.06,39.48,101.06,39.48,101.06,39.50,101.05,39.48,101.05,39.42,101.08,39.42,101.12,39.42,101.17,39.45,101.17,39.48,101.17,39.62,101.17,39.77,101.15,39.92,101.12,39.95,101.10,40.02,101.10,40.08,101.10,40.10,101.09,40.02,101.08,39.88,101.08,39.77,101.06,39.67,101.05,39.73,101.05,39.75,101.06,39.80,101.04,39.88,101.01,39.90,100.99,39.88,100.99,40.08,101.03,40.27,101.08,40.02,101.12,39.60,101.12,39.30,101.12,39.45,101.11,39.70,101.11,39.85,101.09,39.85,101.08,39.70,101.01,39.58,100.96,39.58,100.92,39.58,100.94,39.55,100.95,39.50
RZ_2464601_14073,null,null,51,0,2,100.96,39.48,101.00,39.45,101.04,39.45,101.08,39.40,101.06,39.33,101.05,39.25,101.03,39.27,101.03,39.30,101.01,39.30,101.04,39.33,101.06,39.35,101.09,39.52,101.10,39.77,101.11,40.05,101.12,39.88,101.12,39.62,101.14,39.58,101.15,39.77,101.12,39.80,101.08,39.62,100.99,39.52,100.95,39.58,100.91,39.67,100.90,39.73,100.88,39.77,100.84,39.65,100.80,39.58,100.86,39.50,100.94,39.52,100.96,39.50,100.90,39.50,100.83,39.58,100.81,39.62,100.86,39.55,100.92,39.35,100.99,39.15,100.99,39.12,100.97,39.20,100.97,39.27,100.97,39.23,100.96,39.20,100.94,39.20,100.95,39.30,100.97,39.52,100.97,39.55,100.92,39.55,100.86,39.55,100.85,39.67,100.86,39.80,100.86,39.80,100.86,39.77
RZ_2464601_14074,null,null,50,0,2,100.85,39.75,100.85,39.77,100.88,39.77,100.90,39.75,100.88,39.73,100.83,39.80,100.76,39.92,100.76,39.92,100.74,39.73,100.72,39.55,100.72,39.73,100.71,39.90,100.70,40.23,100.65,40.35,100.62,40.10,100.69,39.70,100.78,39.30,100.81,39.30,100.78,39.30,100.72,39.27,100.75,39.40,100.76,39.52,100.74,39.65,100.69,39.62,100.65,39.70,100.60,39.85,100.58,39.98,100.55,40.12,100.54,40.23,100.51,40.30,100.51,40.30,100.56,40.20,100.61,39.88,100.61,39.58,100.65,39.33,100.66,39.33,100.67,39.35,100.69,39.48,100.71,39.58,100.74,39.67,100.74,39.62,100.67,39.62,100.62,39.60,100.56,39.60,100.58,39.58,100.60,39.58,100.62,39.50,100.61,39.40,100.60,39.48,100.60,39.77
RZ_2464601_14075,null,null,50,0,2,100.61,40.08,100.62,40.17,100.62,40.15,100.62,40.10,100.65,40.10,100.67,40.10,100.70,40.10,100.74,40.10,100.78,40.05,100.85,39.98,100.89,39.92,100.91,39.95,100.88,40.00,100.71,40.05,100.58,40.02,100.46,39.95,100.50,39.85,100.53,39.90,100.54,39.98,100.55,40.00,100.55,39.85,100.53,39.70,100.49,39.58,100.45,39.52,100.44,39.55,100.44,39.65,100.49,39.75,100.59,39.90,100.69,40.00,100.71,40.15,100.62,40.23,100.54,40.08,100.46,39.88,100.53,39.62,100.59,39.58,100.69,39.52,100.71,39.50,100.75,39.50,100.76,39.73,100.78,39.95,100.71,39.98,100.61,39.80,100.51,39.70,100.53,39.77,100.55,39.85,100.58,39.85,100.60,39.90,100.60,39.95,100.64,40.00,100.67,40.02
RZ_2464601_14076,null,null,51,0,2,100.72,39.98,100.75,39.90,100.75,39.83,100.75,39.65,100.75,39.45,100.74,39.23,100.71,39.50,100.69,39.83,100.74,40.17,100.76,40.17,100.79,40.15,100.78,40.10,100.75,40.08,100.75,40.12,100.74,40.15,100.71,40.17,100.60,40.20,100.31,40.25,99.83,40.50,99.20,40.73,98.46,40.95,97.65,41.00,96.84,41.05,96.03,41.08,95.26,41.27,94.40,41.45,93.42,41.75,92.49,41.88,91.26,41.80,90.08,41.60,88.78,41.40,87.55,41.15,86.29,40.90,84.85,40.60,83.47,40.52,81.90,40.45,80.56,40.40,78.96,40.62,77.56,40.90,75.74,41.40,74.14,41.92,72.34,42.58,70.74,42.95,69.17,43.12,67.69,43.35,66.38,43.60,65.11,43.80,64.06,44.08,62.95,44.33,61.90,44.67,60.85,44.90
RZ_2464601_14077,null,null,49,0,2,59.98,45.15,59.30,45.00,58.65,44.70,57.79,44.38,56.98,44.35,56.01,44.40,55.11,44.42,53.89,44.38,52.75,44.25,51.56,44.25,50.41,44.33,49.31,44.38,48.42,44.33,47.70,44.27,47.24,44.27,46.84,44.30,46.67,44.33,46.54,44.55,46.56,44.83,46.60,45.15,46.71,45.25,46.83,45.35,47.09,45.45,47.34,45.52,47.52,45.50,47.64,45.52,47.73,45.55,47.76,45.50,47.76,45.35,47.75,45.20,47.79,44.98,47.75,44.83,47.71,44.48,47.60,44.30,47.55,44.12,47.44,44.12,47.40,44.12,47.42,44.15,47.48,44.20,47.55,44.27,47.58,44.33,47.60,44.17,47.61,44.00,47.61,43.85,47.66,43.90,47.69,43.92,47.71,43.95,47.79,44.02,47.86,44.15
RZ_2464601_14078,null,null,51,0,2,47.94,44.20,47.95,44.08,47.95,44.05,47.94,44.08,47.85,44.23,47.77,44.27,47.73,44.27,47.75,44.12,47.74,44.02,47.73,43.85,47.76,43.75,47.84,43.62,47.90,43.58,47.90,43.48,47.89,43.45,47.88,43.45,47.95,43.55,48.04,43.65,48.14,43.73,48.15,43.80,48.05,43.83,47.95,43.80,47.81,43.75,47.80,43.77,47.81,43.80,47.94,43.73,48.08,43.55,48.11,43.40,48.05,43.35,48.00,43.38,48.01,43.35,48.02,43.27,48.00,43.50,47.98,43.80,47.99,43.88,48.01,43.62,48.02,43.55,48.04,43.70,48.05,43.85,48.10,43.73,48.14,43.62,48.19,43.50,48.20,43.48,48.17,43.50,48.12,43.52,48.10,43.55,48.17,43.67,48.27,43.80,48.31,43.65,48.26,43.38,48.19,43.15
RZ_2464601_14079,null,null,49,0,2,48.17,43.23,48.15,43.30,48.15,43.30,48.16,43.30,48.16,43.48,48.14,43.62,48.10,43.83,48.08,43.85,48.11,43.80,48.14,43.70,48.15,43.62,48.17,43.65,48.19,43.70,48.20,43.75,48.19,43.77,48.17,43.77,48.15,43.75,48.15,43.73,48.20,43.67,48.26,43.62,48.27,43.65,48.29,43.62,48.29,43.55,48.29,43.42,48.30,43.20,48.31,42.98,48.31,42.88,48.34,43.12,48.34,43.50,48.36,43.62,48.34,43.60,48.34,43.42,48.31,43.67,48.29,43.92,48.29,44.10,48.31,43.98,48.34,43.88,48.31,43.83,48.29,43.75,48.26,43.70,48.23,43.98,48.23,44.30,48.25,44.60,48.30,44.58,48.36,44.25,48.40,43.95,48.41,43.73,48.42,43.83,48.44,44.02
RZ_2464601_14080,null,null,51,0,2,48.41,44.17,48.39,44.17,48.38,44.08,48.36,43.90,48.34,43.83,48.30,43.85,48.29,43.92,48.27,43.98,48.26,43.90,48.25,43.88,48.24,43.85,48.26,43.88,48.29,43.92,48.30,44.02,48.29,44.00,48.29,43.95,48.29,43.85,48.25,43.95,48.21,43.98,48.17,43.98,48.16,43.92,48.15,43.90,48.20,43.92,48.26,43.90,48.31,43.85,48.27,43.80,48.24,43.77,48.17,43.92,48.17,43.98,48.19,44.00,48.23,43.77,48.24,43.75,48.23,43.77,48.24,43.73,48.24,43.60,48.24,43.45,48.23,43.40,48.23,43.38,48.20,43.33,48.17,43.30,48.12,43.42,48.12,43.55,48.14,43.75,48.17,43.85,48.19,43.88,48.20,43.80,48.19,43.73,48.17,43.70,48.17,43.60,48.19,43.55,48.19,43.52
RZ_2464601_14081,null,null,50,0,2,48.19,43.50,48.14,43.45,48.09,43.40,48.05,43.40,48.06,43.42,48.06,43.42,48.06,43.38,48.05,43.35,48.02,43.30,48.00,43.48,47.99,43.67,47.98,43.83,48.05,43.80,48.12,43.75,48.20,43.70,48.20,43.67,48.17,43.77,48.16,43.88,48.12,43.95,48.06,43.95,48.01,43.90,48.00,43.83,48.05,43.42,48.09,43.08,48.14,42.85,48.14,43.08,48.12,43.33,48.09,43.45,48.06,43.50,48.05,43.55,48.04,43.65,48.08,43.70,48.11,43.85,48.17,43.92,48.20,43.88,48.23,43.75,48.21,43.60,48.10,43.58,47.99,43.55,47.90,43.50,47.92,43.40,47.94,43.35,47.94,43.35,47.91,43.55,47.89,43.65,47.89,43.73,47.91,43.65,47.94,43.60,47.98,43.58,48.01,43.52
RZ_2464601_14082,null,null,49,0,2,48.04,43.45,48.04,43.42,48.02,43.70,48.01,44.00,48.02,43.92,48.08,43.55,48.09,43.35,48.09,43.50,48.08,43.62,48.08,43.67,48.06,43.75,48.05,43.85,47.95,44.02,47.85,44.15,47.83,44.27,47.91,44.33,47.99,44.40,48.05,44.02,48.11,43.60,48.10,43.20,48.02,43.23,47.95,43.25,47.95,43.30,47.95,43.40,47.94,43.58,47.91,43.70,47.88,43.75,47.86,43.73,47.91,43.67,47.96,43.62,47.95,43.60,47.91,43.67,47.86,43.77,47.86,44.02,47.89,44.25,47.91,44.42,47.94,44.35,47.92,44.17,47.95,43.92,47.98,43.73,48.00,43.52,48.15,43.40,48.25,43.95,48.51,44.58,48.55,46.08,48.70,46.98,48.80,48.15,48.89,49.45,49.01,50.90
RZ_2464601_14083,null,null,50,0,2,49.12,53.05,49.36,54.50,49.51,56.95,49.62,59.62,49.67,62.55,49.86,64.53,50.09,66.33,50.44,69.08,50.71,71.95,50.90,74.62,51.15,76.35,51.38,78.65,51.69,81.05,51.86,83.83,52.05,86.00,52.11,88.38,52.12,90.65,52.08,93.47,51.94,96.35,51.69,98.78,51.29,101.15,50.71,103.25,50.14,105.95,49.64,108.45,49.29,110.95,48.96,113.90,48.76,117.62,48.74,121.17,48.79,124.10,48.92,126.42,49.04,129.22,49.10,132.12,49.05,135.35,48.94,137.68,48.80,140.00,48.65,142.12,48.45,144.80,47.91,147.57,47.44,149.62,46.83,151.38,46.55,153.15,46.24,155.43,46.10,157.50,46.05,159.03,46.01,160.72,45.96,162.68,46.01,164.20,46.14,165.47,46.24,166.97,46.19,168.97
RZ_2464601_14084,null,null,50,0,2,46.09,170.38,45.83,171.43,45.58,172.40,45.17,173.32,45.02,173.60,44.92,173.40,44.98,172.82,45.04,172.47,45.10,172.12,45.23,171.82,45.49,171.45,45.84,170.22,46.09,169.38,46.30,168.53,46.40,168.80,46.65,169.07,46.80,169.22,46.90,169.10,46.85,168.95,46.77,168.90,46.76,168.88,46.71,169.43,46.66,169.97,46.51,170.15,46.42,169.45,46.34,168.75,46.34,168.68,46.33,168.88,46.33,168.95,46.35,168.55,46.39,168.15,46.41,168.00,46.42,168.10,46.46,168.18,46.54,168.07,46.64,167.72,46.66,167.45,46.65,167.05,46.62,166.88,46.59,166.70,46.56,166.70,46.54,166.68,46.54,166.70,46.52,166.55,46.51,166.43,46.50,166.28,46.44,166.28,46.38,166.28,46.31,166.25,46.36,166.12
RZ_2464601_14085,null,null,51,0,2,46.41,166.03,46.49,165.93,46.51,165.95,46.55,165.95,46.58,165.97,46.46,166.00,46.34,165.97,46.21,165.90,46.21,165.80,46.23,165.68,46.21,165.78,46.20,165.95,46.21,165.90,46.21,165.80,46.20,165.70,46.20,165.80,46.24,165.75,46.29,165.72,46.35,165.45,46.39,165.12,46.41,164.82,46.44,164.82,46.45,165.05,46.44,165.28,46.39,165.40,46.38,165.30,46.38,165.15,46.40,165.03,46.40,165.05,46.38,165.07,46.39,164.82,46.40,164.55,46.44,164.15,46.45,164.07,46.45,164.05,46.44,164.15,46.39,164.22,46.36,164.28,46.38,164.32,46.42,164.32,46.46,164.30,46.46,164.28,46.44,164.25,46.42,164.25,46.41,164.20,46.48,163.97,46.51,163.85,46.55,163.85,46.56,164.12,46.59,164.30,46.64,163.85
RZ_2464601_14086,null,null,50,0,2,46.73,163.35,46.80,162.70,46.84,162.57,46.85,162.57,46.77,162.78,46.71,163.00,46.64,163.12,46.64,163.15,46.64,163.07,46.64,163.00,46.62,163.07,46.61,163.22,46.60,163.30,46.59,163.32,46.62,163.35,46.67,163.45,46.79,163.43,46.84,163.38,46.79,163.35,46.69,163.38,46.61,163.57,46.66,163.75,46.73,163.65,46.74,163.38,46.73,163.18,46.69,163.28,46.69,163.35,46.69,163.30,46.71,163.07,46.75,162.90,46.79,162.68,46.77,162.60,46.74,162.78,46.67,163.07,46.64,163.38,46.62,163.45,46.62,163.38,46.61,163.30,46.62,163.20,46.64,163.03,46.65,162.95,46.65,162.93,46.64,163.10,46.62,163.20,46.65,163.18,46.67,163.05,46.70,162.95,46.75,162.88,46.81,162.80,46.86,162.95
RZ_2464601_14087,null,null,50,0,2,46.79,163.15,46.73,163.32,46.71,163.22,46.75,163.15,46.76,163.28,46.75,163.43,46.71,163.45,46.71,162.95,46.71,162.45,46.71,162.28,46.80,162.47,46.90,162.70,47.05,162.70,47.08,162.85,47.10,162.97,47.10,163.07,47.08,163.03,47.04,162.97,47.00,163.12,46.99,163.28,46.99,163.47,46.99,163.38,46.99,163.22,46.98,163.05,46.96,162.95,46.96,162.90,46.94,162.80,46.92,162.68,46.89,162.60,46.89,162.60,46.89,162.60,46.90,162.60,46.91,162.55,46.96,162.70,47.01,162.85,46.99,162.97,46.91,162.90,46.89,162.85,46.94,162.85,46.99,162.90,47.00,162.90,47.00,162.85,47.01,162.80,47.01,162.80,47.01,162.78,47.00,162.85,46.98,162.95,46.96,163.00,46.92,163.00,46.90,162.90
RZ_2464601_14088,null,null,50,0,2,46.84,162.88,46.81,162.78,46.80,162.68,46.80,162.88,46.91,163.18,47.02,163.28,47.14,163.20,47.12,163.12,47.21,163.28,47.31,163.30,47.51,163.32,47.60,163.40,47.70,163.47,47.70,163.55,47.65,163.50,47.58,163.40,47.38,162.57,47.21,161.80,46.83,160.82,46.49,160.05,45.92,159.25,45.49,158.05,45.01,156.75,44.67,155.28,44.46,153.97,44.44,152.53,44.52,151.12,44.62,149.15,44.61,147.85,44.64,146.40,44.62,145.72,44.62,145.05,44.62,144.57,44.62,144.10,44.54,143.70,44.42,142.88,44.29,142.35,44.27,141.82,44.19,141.47,44.02,141.12,43.90,140.18,43.83,139.55,43.55,138.90,43.25,138.85,42.99,138.72,42.99,138.65,42.99,138.57,42.99,138.55,42.99,138.50,43.00,138.43
RZ_2464601_14089,null,null,50,0,2,43.06,138.38,43.14,138.18,43.23,137.97,43.25,137.60,43.35,137.43,43.46,137.28,43.55,137.38,43.54,137.45,43.52,137.60,43.46,137.70,43.40,137.85,43.42,137.90,43.50,137.95,43.60,137.97,43.59,137.95,43.56,137.90,43.64,137.97,43.75,138.03,43.88,138.18,43.89,138.20,43.90,138.22,43.89,138.18,43.89,138.12,43.86,138.07,43.86,138.05,43.85,138.07,43.90,138.10,43.98,138.00,44.04,137.88,44.04,137.75,44.00,137.78,43.96,137.82,43.95,137.93,43.96,137.95,43.95,137.95,43.92,138.05,43.91,138.30,43.98,138.57,44.06,138.72,44.14,138.68,44.20,138.62,44.25,138.57,44.15,138.60,44.00,138.78,43.84,138.95,43.80,139.18,43.89,139.22,43.99,139.28,44.08,139.43,44.06,139.57
RZ_2464601_14090,null,null,50,0,2,44.04,139.68,44.01,139.62,43.99,139.70,43.98,139.80,44.00,139.88,44.04,139.78,44.09,139.62,44.12,139.53,44.12,139.75,44.11,140.03,44.08,140.03,44.06,139.75,44.06,139.47,44.06,139.50,44.08,139.38,44.16,139.38,44.29,139.35,44.30,139.53,44.20,139.55,44.17,139.53,44.24,139.50,44.31,139.57,44.23,139.70,44.15,139.80,44.14,139.90,44.20,139.97,44.29,139.95,44.31,139.78,44.34,139.65,44.34,139.65,44.31,139.82,44.29,139.95,44.26,140.00,44.26,139.90,44.26,139.82,44.24,139.80,44.23,139.72,44.23,139.65,44.24,139.78,44.25,139.95,44.21,140.15,44.17,140.25,44.14,140.32,44.10,140.30,44.10,140.20,44.16,140.07,44.24,140.07,44.31,140.15,44.29,140.20,44.27,140.25
RZ_2464601_14091,null,null,51,0,2,44.27,140.15,44.29,139.93,44.31,139.72,44.30,139.72,44.29,139.88,44.27,139.97,44.29,140.03,44.29,140.00,44.29,139.97,44.20,139.97,44.12,140.00,44.10,140.05,44.21,140.10,44.31,140.15,44.35,140.32,44.33,140.43,44.31,140.57,44.31,140.57,44.34,140.40,44.38,140.22,44.41,140.05,44.44,140.10,44.46,140.12,44.50,140.03,44.51,139.95,44.52,139.88,44.54,139.88,44.56,139.75,44.59,139.65,44.60,139.57,44.60,139.68,44.58,139.80,44.55,139.88,44.52,139.85,44.49,139.78,44.46,139.70,44.44,139.70,44.45,139.72,44.46,139.78,44.48,139.82,44.48,140.00,44.48,140.12,44.46,140.25,44.50,140.15,44.54,140.05,44.60,140.00,44.62,140.10,44.64,140.38,44.61,140.57,44.56,140.72,44.54,140.75
RZ_2464601_14092,null,null,50,0,2,44.51,140.75,44.52,140.35,44.58,139.97,44.65,139.50,44.66,139.40,44.64,139.35,44.66,139.38,44.71,139.38,44.75,139.30,44.70,139.18,44.65,139.20,44.61,139.35,44.54,140.00,44.49,140.57,44.49,140.65,44.58,140.22,44.66,139.78,44.73,139.62,44.73,139.55,44.73,139.28,44.73,139.10,44.69,139.32,44.67,139.72,44.64,140.10,44.61,140.03,44.59,140.07,44.58,140.18,44.51,140.28,44.46,140.40,44.41,140.50,44.42,140.55,44.44,140.47,44.45,140.47,44.46,140.45,44.48,140.38,44.54,140.28,44.67,139.25,44.81,138.25,45.15,136.28,45.70,134.50,46.41,131.78,47.20,129.30,47.74,126.97,48.41,124.75,48.91,122.17,49.48,118.45,49.74,115.58,49.94,112.58,50.12,110.03,50.31,107.25
RZ_2464601_14093,null,null,50,0,2,50.49,104.85,50.64,102.80,50.90,100.38,51.30,97.55,51.67,94.78,52.00,91.05,52.21,87.53,52.38,84.53,52.51,81.70,52.56,79.10,52.58,76.08,52.60,73.08,52.52,70.58,52.41,67.53,52.17,65.50,52.06,62.42,51.98,59.65,52.01,56.25,52.10,53.55,52.17,51.00,52.21,48.90,52.26,46.73,52.36,45.15,52.45,43.73,52.34,42.50,52.27,40.80,52.24,39.02,52.17,37.77,52.06,37.35,51.86,36.60,51.81,35.88,51.65,34.83,51.40,33.80,51.09,32.77,50.91,32.08,50.76,31.57,50.59,31.07,50.41,30.48,50.35,30.23,50.36,30.00,50.49,29.82,50.61,29.77,50.79,29.73,50.84,29.73,50.88,29.73,50.98,29.77,51.08,29.90,51.02,30.68,50.86,31.45,50.75,31.77
RZ_2464601_14094,null,null,50,0,2,50.77,31.43,50.77,31.50,50.62,31.88,50.49,32.20,50.42,32.12,50.48,32.05,50.48,32.42,50.50,32.85,50.52,33.25,50.60,33.25,50.60,33.38,50.60,33.52,50.60,33.45,50.56,33.40,50.55,33.30,50.52,33.40,50.54,33.38,50.51,33.45,50.45,33.55,50.41,33.70,50.44,33.83,50.49,33.98,50.50,34.10,50.46,34.02,50.44,33.88,50.42,33.85,50.42,33.92,50.44,34.08,50.46,34.10,50.48,34.12,50.49,34.10,50.49,34.10,50.45,34.12,50.42,34.12,50.39,34.10,50.40,34.08,50.40,34.05,50.39,34.33,50.38,34.58,50.36,34.90,50.36,35.00,50.29,34.92,50.21,34.85,50.15,34.77,50.16,34.90,50.14,34.92,50.11,34.98,50.10,35.02,50.11,35.08,50.11,35.17
RZ_2464601_14095,null,null,51,0,2,50.11,35.23,50.11,35.12,50.14,35.12,50.17,35.10,50.20,35.17,50.21,35.10,50.21,35.10,50.19,35.10,50.17,35.12,50.15,35.08,50.12,35.05,50.11,35.02,50.11,35.05,50.12,35.02,50.15,35.00,50.14,35.02,50.19,35.10,50.23,35.27,50.27,35.40,50.27,35.50,50.27,35.50,50.30,35.45,50.33,35.40,50.34,35.33,50.30,35.33,50.24,35.27,50.19,35.25,50.20,35.10,50.26,34.95,50.30,35.08,50.27,35.30,50.24,35.52,50.21,35.50,50.23,35.48,50.24,35.58,50.23,35.52,50.21,35.55,50.16,35.48,50.12,35.10,50.09,34.70,50.11,34.67,50.12,35.15,50.19,35.60,50.21,35.73,50.24,35.80,50.21,35.88,50.19,35.90,50.19,35.88,50.20,35.77,50.23,35.67,50.24,35.65
RZ_2464601_14096,null,null,49,0,2,50.24,35.65,50.24,35.70,50.24,35.70,50.21,35.73,50.19,35.77,50.14,35.98,50.12,36.10,50.12,36.08,50.16,35.85,50.15,35.60,50.11,35.75,50.16,36.02,50.24,36.20,50.34,36.10,50.34,36.02,50.34,36.00,50.36,35.92,50.39,35.83,50.39,35.77,50.34,35.80,50.29,35.75,50.27,35.58,50.27,35.42,50.26,35.45,50.20,35.55,50.14,35.62,50.10,35.52,50.10,35.45,50.11,35.42,50.21,35.45,50.31,35.48,50.41,35.42,50.41,35.35,50.41,35.55,50.41,35.77,50.39,35.95,50.33,35.90,50.26,35.85,50.24,35.80,50.24,35.70,50.30,35.62,50.36,35.58,50.42,35.73,50.42,35.90,50.46,36.08,50.49,36.10,50.41,36.15,50.30,36.20,50.23,36.17
RZ_2464601_14097,null,null,50,0,2,50.26,36.12,50.30,36.10,50.31,36.00,50.26,35.77,50.21,35.55,50.21,35.45,50.27,35.42,50.34,35.33,50.33,35.23,50.33,35.20,50.34,35.27,50.35,35.30,50.38,35.23,50.40,35.12,50.40,35.35,50.38,35.60,50.34,35.62,50.34,35.40,50.35,35.20,50.36,35.23,50.39,35.27,50.41,35.30,50.42,35.05,50.42,34.75,50.42,34.42,50.40,34.35,50.38,34.48,50.35,34.58,50.36,34.70,50.39,34.67,50.41,34.70,50.41,34.70,50.44,34.65,50.46,34.67,50.50,34.77,50.45,34.85,50.40,34.73,50.34,34.62,50.33,34.55,50.34,34.60,50.39,34.73,50.44,34.85,50.45,34.80,50.44,34.75,50.42,34.70,50.42,34.80,50.44,34.83,50.48,34.80,50.54,34.77,50.62,34.73
RZ_2464601_14098,null,null,50,0,2,50.66,34.70,50.65,34.73,50.59,34.75,50.50,34.85,50.44,34.92,50.41,34.88,50.41,34.77,50.42,34.58,50.45,34.50,50.46,34.42,50.46,34.45,50.51,34.45,50.58,34.45,50.64,34.45,50.64,34.48,50.65,34.50,50.66,34.52,50.69,34.42,50.65,34.33,50.61,34.20,50.64,34.23,50.70,34.27,50.75,34.30,50.73,34.40,50.70,34.42,50.67,34.48,50.66,34.45,50.66,34.27,50.71,34.15,50.76,34.00,50.79,34.02,50.77,33.98,50.80,33.85,50.83,33.75,50.80,33.88,50.76,34.05,50.71,34.25,50.69,34.10,50.67,34.00,50.67,33.90,50.61,33.95,50.56,33.95,50.52,33.98,50.52,34.00,50.55,33.88,50.58,33.75,50.58,33.75,50.61,33.88,50.65,34.02,50.69,34.08
RZ_2464601_14099,null,null,50,0,2,50.69,34.20,50.70,34.30,50.73,34.23,50.70,34.08,50.70,33.95,50.69,33.88,50.71,33.77,50.74,33.70,50.75,33.67,50.75,33.65,50.74,33.62,50.74,33.67,50.75,33.70,50.76,33.70,50.77,33.70,50.76,33.70,50.74,33.75,50.71,33.77,50.71,33.80,50.74,33.80,50.76,33.58,50.79,33.33,50.80,33.30,50.80,33.52,50.80,33.67,50.85,33.62,50.89,33.58,50.88,33.58,50.79,33.50,50.71,33.45,50.69,33.45,50.74,33.40,50.76,33.35,50.77,33.30,50.84,33.30,50.92,33.38,51.00,33.42,50.98,33.45,50.96,33.45,50.91,33.40,50.88,33.33,50.83,33.55,50.84,33.88,50.86,33.98,50.91,33.77,50.89,33.55,50.85,33.52,50.81,33.58,50.81,33.65,50.86,33.62
RZ_2464601_14100,null,null,51,0,2,50.91,33.48,50.96,33.35,50.98,33.35,50.98,33.35,50.96,33.40,50.96,33.42,50.95,33.48,50.96,33.48,50.95,33.58,50.94,33.65,50.91,33.73,50.92,33.73,50.96,33.73,50.98,33.70,50.95,33.62,50.95,33.60,50.95,33.60,50.99,33.62,51.01,33.52,51.04,33.40,51.05,33.33,50.98,33.45,50.90,33.67,50.86,33.90,50.89,34.00,50.92,33.90,50.89,33.90,50.86,33.92,50.84,33.98,50.85,33.90,50.84,33.90,50.83,33.92,50.84,33.58,50.85,33.20,50.91,32.73,50.95,32.65,51.00,32.60,51.00,32.95,50.99,33.27,50.98,33.62,50.99,33.67,50.95,33.73,50.92,33.75,50.89,33.75,50.89,33.73,50.90,33.70,50.90,33.70,50.90,33.75,50.89,33.80,50.88,33.77,50.90,33.70
RZ_2464601_14101,null,null,50,0,2,50.95,33.60,51.00,33.55,51.00,33.55,51.00,33.60,50.92,33.65,50.86,33.73,50.83,33.75,50.84,33.75,50.86,33.75,50.89,33.75,50.91,33.58,50.91,33.45,50.90,33.33,50.89,33.38,50.90,33.40,50.94,33.40,50.98,33.40,51.00,33.35,51.06,33.33,51.11,33.40,50.99,33.52,50.79,33.77,50.59,33.90,50.55,33.73,50.48,33.42,50.23,32.48,49.98,31.82,49.61,30.95,49.35,30.32,48.91,29.70,48.56,29.00,48.24,28.55,48.10,28.18,47.98,28.12,47.69,28.05,47.48,27.88,47.35,27.43,47.41,27.10,47.48,26.85,47.58,26.95,47.65,27.02,47.73,26.98,47.74,26.82,47.75,26.65,47.65,26.62,47.50,26.55,47.38,26.43,47.15,26.23,46.95,26.05,46.73,25.38
RZ_2464601_14102,null,null,50,0,2,46.70,24.75,46.64,24.27,46.58,24.38,46.55,24.48,46.56,24.68,46.56,24.82,46.52,25.10,46.71,25.25,46.92,25.40,47.06,25.40,46.99,25.32,46.94,25.18,46.99,24.85,46.95,24.60,46.88,24.43,46.80,24.32,46.81,24.23,46.86,24.07,46.91,24.05,46.95,24.00,46.91,24.18,46.88,24.35,46.84,24.52,46.83,24.52,46.84,24.43,46.88,24.30,46.91,24.20,46.92,24.30,46.96,24.43,46.99,24.60,47.00,24.65,47.01,24.43,47.00,24.05,47.00,23.70,47.01,23.65,47.04,23.95,47.06,24.23,47.05,24.50,47.02,24.50,46.99,24.45,46.99,24.43,47.05,24.40,47.12,24.43,47.20,24.43,47.21,24.40,47.17,24.20,47.12,24.02,47.05,24.18,47.02,24.48,47.02,24.82
RZ_2464601_14103,null,null,50,0,2,47.05,24.82,47.08,24.77,47.11,24.73,47.14,24.65,47.16,24.65,47.16,24.73,47.20,24.82,47.25,24.90,47.27,24.90,47.23,24.88,47.19,24.90,47.16,24.93,47.17,24.80,47.16,24.55,47.16,24.30,47.15,24.20,47.14,24.27,47.17,24.30,47.23,24.30,47.33,24.27,47.35,24.52,47.38,24.77,47.36,24.88,47.38,24.52,47.39,24.15,47.38,24.07,47.34,24.25,47.30,24.48,47.31,24.55,47.33,24.60,47.34,24.57,47.30,24.62,47.29,24.65,47.29,24.70,47.27,24.70,47.24,24.70,47.20,24.73,47.20,24.80,47.20,24.88,47.17,24.93,47.16,24.88,47.14,24.90,47.12,24.90,47.12,24.80,47.16,24.68,47.19,24.52,47.26,24.52,47.33,24.62,47.29,24.70,47.20,24.75
RZ_2464601_14104,null,null,50,0,2,47.12,24.77,47.24,24.45,47.34,24.07,47.42,23.88,47.34,24.07,47.26,24.20,47.23,24.18,47.30,24.12,47.36,24.15,47.41,24.25,47.44,24.38,47.45,24.45,47.44,24.45,47.40,24.57,47.36,24.82,47.34,25.07,47.34,25.05,47.35,24.88,47.35,24.70,47.33,24.68,47.27,24.75,47.23,24.70,47.17,24.57,47.17,24.43,47.25,24.23,47.34,24.05,47.41,24.12,47.35,24.23,47.30,24.30,47.25,24.30,47.23,24.62,47.24,24.93,47.29,24.80,47.38,24.50,47.42,24.20,47.41,24.23,47.39,24.30,47.36,24.27,47.36,24.23,47.34,24.12,47.30,24.10,47.25,24.32,47.27,24.60,47.30,24.82,47.35,24.82,47.39,24.70,47.42,24.60,47.42,24.48,47.39,24.48,47.36,24.48
RZ_2464601_14105,null,null,51,0,2,47.39,24.48,47.41,24.48,47.40,24.73,47.39,25.00,47.36,25.25,47.38,25.20,47.35,25.07,47.31,25.00,47.27,24.98,47.27,24.90,47.26,24.90,47.25,24.93,47.24,25.02,47.25,24.98,47.33,24.82,47.40,24.65,47.39,24.55,47.30,24.57,47.20,24.60,47.24,24.75,47.30,24.85,47.38,24.70,47.41,24.48,47.49,24.18,47.54,24.07,47.55,24.15,47.55,24.27,47.51,24.40,47.46,24.38,47.39,24.40,47.33,24.48,47.27,24.57,47.26,24.62,47.25,24.62,47.24,24.70,47.23,24.77,47.25,24.90,47.27,24.95,47.30,25.00,47.31,25.00,47.38,24.48,47.41,23.95,47.40,23.77,47.34,24.12,47.26,24.48,47.29,24.43,47.31,24.32,47.33,24.20,47.33,24.15,47.27,24.15,47.20,24.32
RZ_2464601_14106,null,null,49,0,2,47.16,24.52,47.17,24.77,47.20,24.80,47.25,24.62,47.30,24.40,47.34,24.35,47.34,24.48,47.34,24.55,47.36,24.48,47.39,24.30,47.40,24.20,47.35,24.27,47.35,24.45,47.36,24.65,47.40,24.65,47.41,24.40,47.44,24.15,47.45,24.07,47.39,24.23,47.31,24.27,47.25,24.15,47.25,23.95,47.29,23.85,47.30,24.05,47.31,24.32,47.19,24.60,47.10,24.50,47.04,24.43,47.09,24.50,47.12,24.65,47.17,24.70,47.21,24.62,47.25,24.52,47.24,24.52,47.24,24.57,47.21,24.65,47.20,24.68,47.21,24.55,47.25,24.43,47.17,24.32,47.08,24.27,47.11,24.07,47.25,23.88,47.38,23.70,47.38,23.70,47.35,23.77,47.31,23.85,47.27,24.00,47.26,24.05
RZ_2464601_14107,null,null,51,0,2,47.27,24.18,47.29,24.23,47.31,24.20,47.30,24.12,47.29,23.98,47.26,23.93,47.25,23.88,47.29,23.90,47.31,24.25,47.34,24.57,47.29,24.80,47.27,24.62,47.29,24.45,47.30,24.43,47.20,24.45,47.10,24.50,47.01,24.50,47.02,24.48,47.02,24.40,47.05,24.35,47.06,24.38,47.11,24.43,47.15,24.43,47.21,24.15,47.25,23.88,47.24,23.82,47.20,24.05,47.23,24.27,47.29,24.27,47.36,24.20,47.39,23.98,47.42,23.77,47.44,23.70,47.48,23.75,47.49,23.80,47.49,23.77,47.46,23.77,47.42,23.85,47.33,24.05,47.23,24.25,47.19,24.40,47.23,24.50,47.25,24.57,47.20,24.35,47.16,24.05,47.12,24.02,47.11,24.30,47.09,24.48,47.09,24.35,47.10,24.35,47.15,24.45
RZ_2464601_14108,null,null,49,0,2,47.20,24.52,47.23,24.35,47.27,24.15,47.34,23.98,47.40,23.95,47.40,23.88,47.39,23.82,47.40,23.85,47.41,23.93,47.45,24.00,47.41,24.02,47.36,24.05,47.31,24.00,47.30,23.95,47.34,23.93,47.39,23.82,47.38,23.65,47.33,23.45,47.29,23.32,47.30,23.30,47.29,23.23,47.26,23.20,47.25,23.30,47.25,23.62,47.25,23.88,47.25,23.95,47.23,23.95,47.19,24.10,47.16,24.32,47.20,24.10,47.25,23.75,47.33,23.30,47.36,23.18,47.39,23.27,47.38,23.50,47.38,23.70,47.41,23.70,47.44,23.70,47.42,23.90,47.41,24.00,47.40,24.15,47.40,24.10,47.40,24.12,47.38,24.12,47.38,24.07,47.39,23.93,47.44,23.88,47.45,23.88,47.44,23.95
RZ_2464601_14109,null,null,51,0,2,47.40,24.05,47.38,24.15,47.39,24.25,47.40,24.25,47.38,24.25,47.36,24.15,47.36,24.05,47.38,23.90,47.36,23.88,47.34,23.85,47.33,23.88,47.30,23.85,47.27,23.93,47.35,24.10,47.44,24.18,47.54,24.20,47.52,24.12,47.52,23.90,47.51,23.68,47.50,23.45,47.49,23.45,47.49,23.45,47.48,23.57,47.46,23.70,47.46,23.70,47.48,23.55,47.50,23.43,47.50,23.43,47.50,23.45,47.50,23.50,47.50,23.52,47.51,23.52,47.52,23.57,47.54,23.62,47.55,23.68,47.58,23.52,47.59,23.40,47.60,23.27,47.60,23.30,47.61,23.32,47.62,23.32,47.64,23.27,47.64,23.25,47.62,23.25,47.56,23.30,47.49,23.60,47.42,23.85,47.42,23.88,47.54,23.70,47.64,23.52,47.71,23.57
RZ_2464601_14110,null,null,50,0,2,47.70,23.60,47.67,23.68,47.65,23.77,47.58,23.85,47.51,23.82,47.50,23.75,47.55,23.65,47.60,23.65,47.60,23.75,47.59,23.90,47.59,24.02,47.59,24.12,47.60,24.20,47.59,24.25,47.56,24.25,47.56,24.20,47.58,24.07,47.60,23.85,47.64,23.70,47.67,23.75,47.62,23.88,47.54,23.95,47.46,24.02,47.48,24.10,47.51,24.10,47.54,24.02,47.56,23.98,47.55,23.98,47.56,23.82,47.58,23.73,47.60,23.62,47.59,23.70,47.59,23.73,47.55,23.82,47.52,23.93,47.55,23.93,47.59,23.85,47.64,23.77,47.64,23.77,47.62,23.85,47.61,23.90,47.62,23.75,47.61,23.60,47.60,23.45,47.56,23.48,47.54,23.52,47.51,23.55,47.48,23.55,47.46,23.52,47.48,23.48
RZ_2464601_14111,null,null,50,0,2,47.52,23.35,47.59,23.27,47.60,23.23,47.59,23.25,47.58,23.25,47.55,23.52,47.51,23.77,47.48,23.68,47.45,23.40,47.44,23.23,47.48,23.40,47.52,23.48,47.51,23.48,47.45,23.48,47.42,23.45,47.45,23.48,47.52,23.55,47.56,23.60,47.58,23.68,47.50,23.70,47.45,23.70,47.41,23.65,47.45,23.43,47.45,23.32,47.46,23.30,47.42,23.48,47.38,23.65,47.40,23.75,47.46,23.95,47.51,24.02,47.52,23.68,47.50,23.43,47.49,23.15,47.46,23.15,47.48,23.00,47.48,22.98,47.45,23.20,47.42,23.50,47.39,23.70,47.39,23.60,47.40,23.43,47.40,23.30,47.36,23.30,47.34,23.30,47.35,23.18,47.38,23.07,47.36,23.05,47.34,23.10,47.33,23.18,47.31,23.18
RZ_2464601_14112,null,null,50,0,2,47.29,23.23,47.36,23.27,47.45,23.30,47.55,23.32,47.56,23.30,47.52,23.25,47.46,23.30,47.40,23.32,47.41,23.35,47.48,23.45,47.54,23.62,47.55,23.77,47.54,23.82,47.54,23.82,47.54,23.82,47.51,23.82,47.49,23.85,47.49,23.85,47.49,23.85,47.49,23.55,47.49,23.27,47.51,23.00,47.54,23.02,47.56,23.05,47.56,23.05,47.56,23.07,47.52,23.23,47.51,23.38,47.50,23.60,47.50,23.68,47.51,23.68,47.55,23.48,47.58,23.30,47.54,23.15,47.50,23.07,47.46,23.12,47.51,23.27,47.56,23.38,47.62,23.38,47.64,23.38,47.62,23.40,47.61,23.32,47.60,23.23,47.60,23.10,47.55,23.10,47.50,23.05,47.42,23.05,47.40,23.10,47.39,23.18,47.40,23.15
RZ_2464601_14113,null,null,51,1,2,47.41,23.05,47.48,22.88,47.52,22.80,47.59,22.70,47.60,22.70,47.59,22.77,47.58,22.93,47.56,23.00,47.58,22.93,47.55,22.80,47.54,22.75,47.50,22.82,47.49,22.98,47.49,23.07,47.49,23.12,47.49,23.15,47.49,23.20,47.49,23.25,47.48,23.27,47.48,23.32,47.46,23.38,47.46,23.38,47.45,23.45,47.44,23.50,47.50,23.52,47.58,23.50,47.59,23.48,47.51,23.35,47.42,23.20,47.39,23.02,47.38,22.95,47.41,22.88,47.46,22.85,47.51,22.85,47.55,22.88,47.60,22.88,47.62,22.85,47.60,22.88,47.56,22.93,47.54,22.82,47.52,22.70,47.51,22.80,47.48,23.07,47.49,23.35,47.52,23.38,47.55,23.35,47.58,23.02,47.59,22.75,47.56,22.60,47.51,22.82,47.45,23.07
RZ_2464601_14114,null,null,50,0,2,47.42,23.30,47.41,23.48,47.42,23.62,47.48,23.48,47.51,23.30,47.55,23.10,47.55,23.07,47.54,23.05,47.52,23.05,47.49,23.38,47.45,23.70,47.42,24.10,47.48,24.15,47.58,23.65,47.69,23.12,47.74,22.80,47.70,23.02,47.69,23.32,47.70,23.38,47.69,23.32,47.64,23.20,47.55,23.07,47.54,23.05,47.60,23.00,47.67,22.95,47.76,22.82,47.74,22.77,47.70,22.95,47.67,23.20,47.61,23.38,47.56,23.32,47.51,23.27,47.50,23.27,47.54,23.27,47.58,23.30,47.59,23.30,47.58,23.30,47.56,23.23,47.56,23.10,47.59,22.98,47.59,23.10,47.60,23.25,47.59,23.43,47.59,23.52,47.55,23.62,47.54,23.45,47.52,23.12,47.55,22.82,47.55,22.85,47.62,22.93
RZ_2464601_14115,null,null,50,0,2,47.69,22.82,47.77,22.73,47.75,22.65,47.74,22.98,47.70,23.25,47.67,23.50,47.69,23.48,47.67,23.45,47.67,23.25,47.69,23.07,47.70,22.93,47.70,22.90,47.73,22.93,47.75,22.95,47.73,22.95,47.67,22.93,47.62,22.90,47.64,22.90,47.67,22.80,47.70,22.70,47.70,22.90,47.67,23.32,47.64,23.77,47.65,23.62,47.67,23.38,47.70,23.20,47.71,23.30,47.73,23.32,47.74,23.23,47.75,23.10,47.75,23.10,47.75,23.23,47.71,23.32,47.69,23.30,47.67,23.15,47.69,22.98,47.69,22.95,47.69,23.12,47.71,23.32,47.75,23.38,47.80,23.07,47.83,22.77,47.84,22.62,47.79,22.65,47.75,22.68,47.73,22.73,47.74,22.75,47.75,22.70,47.83,22.60,47.90,22.57
RZ_2464601_14116,null,null,49,0,2,47.94,22.55,47.88,22.52,47.80,22.50,47.75,22.50,47.74,22.50,47.75,22.85,47.76,23.18,47.83,23.43,47.88,23.35,47.89,23.27,47.90,23.27,47.90,23.27,47.90,23.00,47.85,22.77,47.77,22.60,47.73,22.75,47.67,23.02,47.66,23.25,47.67,23.50,47.70,23.57,47.76,23.23,47.81,22.82,47.85,22.73,47.86,23.02,47.88,23.18,47.86,23.02,47.83,23.00,47.77,23.12,47.74,23.38,47.79,23.45,47.84,23.45,47.89,23.18,47.86,22.95,47.84,22.80,47.84,23.00,47.83,23.18,47.83,23.32,47.84,23.27,47.85,23.32,47.84,23.48,47.80,23.65,47.76,23.73,47.74,23.70,47.85,23.55,47.96,23.40,48.02,23.27,47.96,23.38,47.88,23.48,47.86,23.57
RZ_2464601_14117,null,null,51,0,2,47.91,23.57,47.94,23.52,47.96,23.50,47.95,23.50,47.95,23.52,47.94,23.55,47.94,23.52,47.95,23.52,48.00,23.68,48.02,23.82,48.05,23.95,48.06,23.93,48.09,24.02,48.15,24.15,48.19,24.25,48.26,24.27,48.30,24.30,48.38,24.40,48.41,24.45,48.48,24.45,48.51,24.48,48.50,24.50,48.45,24.55,48.41,24.55,48.35,24.30,48.30,24.07,48.23,24.05,48.20,24.25,48.17,24.45,48.15,24.60,48.20,24.73,48.25,25.00,48.31,25.12,48.33,25.15,48.35,25.07,48.30,24.95,48.24,24.93,48.25,24.88,48.33,24.85,48.38,25.00,48.34,25.20,48.29,25.35,48.25,25.30,48.21,25.43,48.20,25.57,48.19,25.62,48.20,25.48,48.23,25.32,48.24,25.35,48.20,25.45,48.14,25.68
RZ_2464601_14118,null,null,50,0,2,48.08,25.80,48.16,25.90,48.34,25.85,48.60,25.82,48.80,25.85,49.08,26.00,49.42,26.45,49.79,27.25,50.20,28.40,50.51,29.32,51.01,30.88,51.31,32.17,51.77,34.10,51.99,35.75,52.36,37.38,52.49,38.42,52.70,39.50,52.74,40.40,52.86,42.27,52.90,43.60,52.95,45.15,53.01,47.40,53.09,49.45,53.29,51.30,53.33,52.60,53.55,54.70,53.60,57.60,53.71,59.40,53.59,61.33,53.67,62.90,53.66,66.25,53.74,69.38,53.60,72.97,53.52,75.45,53.55,77.22,53.55,79.33,53.60,80.90,53.51,83.42,53.45,85.45,53.40,88.60,53.35,91.58,53.44,95.67,53.55,98.28,53.77,101.65,53.88,103.92,53.94,106.58,54.11,108.05,54.42,109.70,54.65,112.38,54.69,115.40
RZ_2464601_14119,null,null,49,0,2,54.61,118.08,54.58,119.95,54.36,122.30,54.14,124.05,53.54,126.55,52.86,128.43,52.12,130.70,51.56,132.40,50.95,134.50,50.31,137.60,49.60,140.38,49.14,143.75,48.71,146.32,48.35,148.95,47.96,150.97,47.55,153.22,47.29,155.45,47.08,157.90,46.89,159.90,46.66,161.50,46.45,162.25,46.21,163.38,45.98,164.47,45.80,165.53,45.54,166.30,45.40,166.97,45.27,167.55,45.17,168.25,45.06,168.88,44.95,169.47,44.95,170.18,44.90,171.40,44.85,172.85,44.74,174.32,44.89,175.43,45.00,177.18,45.15,178.30,45.08,179.43,45.04,180.00,45.00,180.53,44.90,180.97,44.84,181.53,44.79,182.18,44.80,182.97,44.69,183.85,44.56,184.68,44.50,185.35,44.56,185.53,44.64,185.53
RZ_2464601_14120,null,null,50,0,2,44.69,185.43,44.75,185.38,44.89,185.32,45.06,184.97,45.23,184.62,45.31,184.12,45.36,183.88,45.39,183.55,45.40,183.35,45.50,183.18,45.60,182.97,45.73,182.82,45.76,182.80,45.80,182.85,45.89,182.30,45.94,181.68,46.04,181.32,46.11,181.43,46.16,181.55,46.16,181.20,46.16,181.00,46.16,180.85,46.14,180.95,46.09,180.97,46.04,180.97,45.98,181.03,45.95,181.12,45.96,181.15,46.01,181.05,46.08,181.05,46.11,181.10,46.12,181.20,46.11,181.15,46.11,181.00,46.12,180.80,46.14,180.62,46.14,180.43,46.10,180.32,46.08,180.22,46.05,180.18,46.08,180.10,46.10,180.00,46.11,179.93,46.11,179.88,46.10,179.88,46.09,179.70,46.06,179.50,46.11,179.32,46.19,179.12,46.24,178.90
RZ_2464601_14121,null,null,51,0,2,46.25,178.65,46.24,178.60,46.24,178.55,46.25,178.15,46.23,177.75,46.19,177.62,46.14,177.90,46.17,178.20,46.23,178.20,46.25,178.20,46.14,178.38,46.04,178.45,46.00,178.55,46.06,178.57,46.11,178.70,46.09,179.00,46.08,179.20,46.05,179.25,46.05,179.12,46.08,179.00,46.08,178.95,46.08,178.88,46.08,178.68,46.12,178.45,46.17,178.28,46.21,178.20,46.25,178.00,46.25,177.78,46.23,177.53,46.17,177.53,46.16,177.57,46.20,177.78,46.24,177.97,46.27,178.10,46.29,178.10,46.33,177.82,46.35,177.53,46.33,177.47,46.25,177.72,46.20,177.95,46.14,177.95,46.11,177.78,46.12,177.60,46.17,177.45,46.21,177.50,46.19,177.55,46.23,177.22,46.26,177.12,46.29,177.30,46.29,177.85,46.30,177.85
RZ_2464601_14122,null,null,150,0,2,46.26,177.43,46.23,176.97,46.15,176.82,46.14,176.82,46.16,176.85,46.21,176.93,46.25,177.07,46.24,177.18,46.21,177.30,46.19,177.35,46.17,177.28,46.12,177.18,46.08,177.30,46.04,177.55,46.09,177.35,46.16,176.90,46.21,176.43,46.24,176.43,46.24,176.43,46.24,176.43,46.25,176.38,46.25,176.32,46.26,176.25,46.27,176.32,46.33,176.45,46.38,176.53,46.40,176.50,46.41,176.78,46.44,177.07,46.48,177.40,46.52,177.40,46.51,177.40,46.48,177.40,46.39,177.40,46.33,177.40,46.30,177.12,46.34,176.85,46.35,176.78,46.36,176.97,46.33,177.18,46.31,177.18,46.31,177.20,46.35,177.22,46.38,177.25,46.38,177.22,46.41,176.97,46.42,176.88,46.44,176.95,46.42,177.22,46.45,177.30,46.49,177.18,46.51,176.97,46.50,176.78,46.50,176.65,46.51,176.50,46.56,176.43,46.60,176.35,46.62,176.35,46.64,176.40,46.65,176.47,46.61,176.53,46.58,176.55,46.54,176.45,46.55,176.32,46.55,176.28,46.55,176.35,46.56,176.25,46.64,176.07,46.70,175.97,46.73,176.03,46.70,176.10,46.69,176.10,46.69,176.22,46.69,176.32,46.67,176.40,46.66,176.40,46.65,176.32,46.64,176.25,46.65,176.20,46.64,176.22,46.64,176.22,46.66,176.32,46.70,176.45,46.71,176.57,46.69,176.57,46.71,176.60,46.74,176.68,46.70,176.75,46.64,176.82,46.60,176.82,46.64,176.78,46.66,176.70,46.64,176.60,46.60,176.57,46.56,176.62,46.56,176.68,46.56,176.80,46.58,176.90,46.59,176.72,46.59,176.45,46.60,176.00,46.60,175.82,46.61,175.55,46.62,175.38,46.64,175.20,46.64,175.25,46.59,175.62,46.55,176.03,46.52,176.28,46.50,176.32,46.49,176.32,46.50,176.10,46.54,175.88,46.56,175.70,46.55,175.70,46.52,175.70,46.52,175.47,46.52,175.30,46.56,175.18,46.60,175.20,46.61,175.22,46.61,175.47,46.60,175.72,46.59,175.85,46.60,175.65,46.61,175.43,46.61,175.57,46.61,175.85,46.56,175.88,46.52,175.68,46.55,175.47,46.60,175.47,46.67,175.53,46.70,175.62,46.73,175.62,46.73,175.50,46.74,175.32,46.74,175.15,46.74,175.05,46.77,175.03,46.80,175.12,46.83,175.20,46.84,175.20,46.85,175.53,46.88,175.90,46.92,175.90,46.99,175.53,46.94,175.28,46.83,175.38,46.71,175.50
RZ_2464601_14123,null,null,50,0,2,46.71,175.50,46.71,175.53,46.70,175.55,46.67,175.53,46.67,175.50,46.70,175.32,46.70,175.22,46.69,175.12,46.80,175.20,46.91,175.43,46.96,175.65,46.90,175.43,46.85,174.97,46.88,174.55,46.85,174.75,46.84,174.95,46.80,175.30,46.71,175.60,46.62,175.90,46.61,176.00,46.69,175.90,46.77,175.65,46.81,175.47,46.84,175.40,46.85,175.43,46.83,175.43,46.80,175.40,46.90,175.40,47.01,175.40,47.15,175.40,47.17,175.35,47.20,175.05,47.16,174.93,47.12,174.97,47.10,175.25,47.16,175.40,47.25,174.93,47.35,174.47,47.35,174.45,47.34,174.82,47.33,175.15,47.31,175.10,47.30,175.07,47.27,174.97,47.30,174.85,47.33,174.62,47.26,174.53,47.12,174.65,46.99,174.88,46.98,174.80
RZ_2464601_14124,null,null,51,0,2,47.06,174.45,47.16,174.20,47.23,174.28,47.21,174.32,47.21,174.30,47.20,174.55,47.20,174.80,47.17,175.22,47.15,175.40,47.15,175.57,47.17,175.53,47.20,175.47,47.20,175.40,47.21,175.43,47.25,175.35,47.29,175.20,47.20,175.12,47.11,175.10,47.10,175.07,47.19,174.97,47.30,174.82,47.31,174.93,47.25,175.07,47.21,174.93,47.19,174.57,47.23,174.47,47.21,174.70,47.23,175.00,47.26,175.05,47.19,175.07,47.09,175.00,47.01,174.85,47.04,174.72,47.05,174.65,47.11,174.70,47.17,174.82,47.21,174.93,47.17,174.90,47.12,174.80,47.09,174.70,47.06,174.70,47.06,174.68,47.09,174.30,47.06,173.93,47.02,173.60,46.96,173.60,46.96,173.57,46.96,173.55,46.91,173.90,46.86,174.28,46.84,174.68
RZ_2464601_14125,null,null,49,0,2,46.88,174.50,46.94,174.18,46.99,173.85,47.01,173.80,47.02,173.93,47.01,174.07,47.02,174.12,47.01,174.05,47.01,173.90,47.01,173.75,47.01,173.97,47.01,174.28,46.98,174.55,46.92,174.53,46.86,174.50,46.84,174.47,46.84,174.47,46.85,174.50,46.86,174.55,46.90,174.57,46.90,174.62,46.89,174.78,46.83,174.95,46.80,174.82,46.86,174.65,46.96,174.57,46.96,174.85,46.91,174.97,46.90,175.20,46.94,175.40,46.96,175.55,46.98,175.45,46.96,175.15,46.96,174.90,46.98,174.57,47.02,174.38,47.08,173.93,47.08,173.55,47.04,173.35,46.99,173.45,46.92,173.60,46.88,173.78,46.86,173.93,46.86,174.05,46.85,174.12,46.91,174.15,47.00,173.93,47.04,173.78,46.99,173.65
RZ_2464601_14126,null,null,51,0,2,47.00,173.82,47.08,173.93,47.16,173.97,47.19,173.97,47.20,173.93,47.19,173.88,47.17,173.95,47.12,174.07,47.09,174.20,47.05,174.25,47.06,174.25,47.09,174.28,47.11,174.22,47.11,174.30,47.11,174.40,47.10,174.47,47.11,174.47,47.10,174.62,47.06,174.82,47.04,174.93,47.04,174.90,47.04,174.88,47.02,174.95,47.01,174.90,47.01,174.78,47.02,174.72,47.01,174.68,47.00,174.68,47.04,174.68,47.08,174.68,47.12,174.68,47.11,174.70,47.10,174.72,47.08,174.85,47.04,174.95,47.08,175.07,47.10,175.03,47.10,174.95,47.10,174.88,47.11,174.62,47.14,174.40,47.12,174.22,47.10,174.22,47.10,174.25,47.02,174.38,46.95,174.57,46.85,174.90,46.83,175.10,46.83,175.20,46.85,175.25,46.86,175.30
RZ_2464601_14127,null,null,50,0,2,46.85,175.47,46.84,175.53,46.81,175.60,46.77,175.60,46.75,175.55,46.76,175.45,46.80,175.38,46.81,175.38,46.79,175.25,46.85,175.07,46.92,174.90,46.94,174.97,46.89,175.07,46.88,174.70,46.96,174.25,47.02,174.25,47.09,174.45,47.09,174.65,47.12,174.35,47.14,174.30,47.10,174.25,47.08,174.25,47.01,174.60,46.99,175.00,46.92,175.45,46.90,175.55,46.91,175.28,46.95,174.95,46.89,174.82,46.77,175.05,46.67,175.30,46.66,175.32,46.67,175.25,46.69,175.12,46.69,175.05,46.67,175.12,46.66,175.30,46.66,175.45,46.67,175.53,46.69,175.55,46.71,175.57,46.75,175.60,46.75,175.40,46.69,175.18,46.64,174.97,46.66,175.25,46.71,175.55,46.77,175.65,46.80,175.45,46.77,175.25
RZ_2464601_14128,null,null,50,0,2,46.74,175.28,46.70,175.30,46.69,175.32,46.66,175.32,46.64,175.30,46.67,175.28,46.74,175.25,46.77,175.25,46.75,175.40,46.73,175.55,46.67,175.72,46.64,175.75,46.60,175.38,46.60,175.00,46.58,174.62,46.52,174.72,46.44,174.78,46.38,174.80,46.35,174.40,46.36,174.00,46.36,173.15,46.35,172.70,46.34,172.22,46.34,171.85,46.34,171.47,46.31,170.65,46.27,170.12,46.25,169.60,46.26,169.47,46.09,169.43,45.90,169.40,45.74,169.10,45.73,168.90,45.71,168.70,45.59,168.50,45.46,168.22,45.30,167.82,45.17,167.57,45.09,167.15,45.04,166.75,45.04,166.35,44.98,166.30,44.95,166.38,44.95,166.43,45.00,166.18,45.09,165.62,45.12,165.18,45.17,164.85,45.17,164.85,45.17,164.85
RZ_2464601_14129,null,null,49,0,2,45.17,164.85,45.19,164.65,45.20,164.43,45.23,164.12,45.24,164.00,45.17,163.85,45.10,163.80,45.02,163.75,45.01,163.78,45.04,163.82,45.08,163.88,45.10,164.18,45.08,164.47,45.05,164.50,45.02,164.32,45.04,164.12,45.04,164.22,45.05,164.30,45.09,164.35,45.12,164.32,45.15,164.25,45.12,164.20,45.08,164.20,45.02,164.32,45.00,164.47,45.01,164.72,45.04,164.88,45.04,165.03,45.08,164.88,45.11,164.45,45.20,164.05,45.20,163.85,45.25,163.82,45.25,164.20,45.26,164.55,45.23,165.07,45.19,165.20,45.15,165.28,45.12,165.12,45.20,164.80,45.30,164.57,45.41,164.53,45.42,164.60,45.42,164.65,45.39,164.75,45.38,164.82,45.34,164.97,45.30,164.95,45.39,165.00
RZ_2464601_14130,null,null,51,0,2,45.50,164.97,45.58,164.93,45.54,164.82,45.42,164.60,45.36,164.40,45.39,164.25,45.49,164.30,45.56,164.78,45.54,165.25,45.44,165.57,45.38,165.53,45.33,165.45,45.34,165.47,45.30,165.43,45.27,165.38,45.26,165.32,45.27,165.30,45.30,165.28,45.33,165.30,45.38,165.22,45.42,165.18,45.41,165.20,45.42,165.28,45.45,165.12,45.49,165.07,45.50,165.00,45.52,165.15,45.58,165.15,45.61,165.18,45.62,165.12,45.66,165.10,45.66,165.07,45.66,165.05,45.65,165.05,45.66,165.05,45.67,165.00,45.71,164.90,45.73,164.82,45.76,164.80,45.79,164.72,45.80,164.62,45.81,164.35,45.83,164.15,45.80,164.47,45.76,164.97,45.66,165.53,45.59,165.62,45.55,165.70,45.62,165.32,45.71,164.88,45.74,164.90
RZ_2464601_14131,null,null,50,0,2,45.70,165.35,45.62,165.80,45.60,165.65,45.60,165.50,45.60,165.40,45.61,165.55,45.61,165.68,45.60,165.82,45.58,165.88,45.54,165.90,45.51,165.85,45.48,165.75,45.46,165.72,45.56,165.68,45.69,165.65,45.77,165.75,45.73,165.85,45.64,165.65,45.58,165.35,45.49,165.60,45.45,166.15,45.50,166.03,45.65,165.38,45.80,164.70,45.84,164.72,45.77,165.15,45.67,165.57,45.60,166.12,45.55,166.25,45.59,166.35,45.61,166.28,45.64,166.20,45.64,166.05,45.65,165.93,45.67,165.70,45.69,165.60,45.66,165.50,45.61,165.65,45.65,165.88,45.71,166.07,45.80,166.15,45.80,166.18,45.79,166.18,45.79,166.15,45.80,165.88,45.83,165.62,45.83,165.32,45.81,165.28,45.81,165.18,45.85,165.12
RZ_2464601_14132,null,null,50,0,2,45.89,165.10,45.90,165.18,45.83,165.53,45.75,165.82,45.75,166.20,45.84,166.30,45.95,166.32,46.00,166.15,46.04,166.00,46.02,165.80,46.02,165.72,46.04,165.72,46.06,165.85,46.08,165.97,46.08,166.00,46.06,166.00,46.06,166.03,46.09,166.07,46.10,166.05,46.11,166.03,46.02,166.03,45.95,166.07,45.89,166.12,45.89,166.18,45.89,166.22,45.94,166.25,45.96,166.30,45.96,166.35,45.91,166.32,45.89,166.25,45.86,166.20,45.84,166.18,45.83,166.12,45.84,166.18,45.83,166.30,45.80,166.45,45.85,166.50,45.91,166.47,45.98,166.43,45.95,166.35,45.94,166.12,45.94,165.95,45.95,165.95,45.96,166.05,46.00,166.18,46.01,166.18,46.00,166.07,45.95,166.03,45.91,165.97,45.88,166.03
RZ_2464601_14133,null,null,50,0,2,45.85,166.05,45.85,166.07,45.88,166.12,45.89,166.18,45.86,166.20,45.84,166.22,45.79,166.35,45.76,166.45,45.73,166.55,45.74,166.53,45.75,166.55,45.75,166.57,45.74,166.53,45.71,166.43,45.73,166.32,45.79,166.47,45.86,166.65,45.94,166.72,45.94,166.40,45.92,166.10,45.91,165.88,45.88,166.05,45.83,166.28,45.79,166.47,45.81,166.45,45.85,166.25,45.89,166.05,45.89,165.93,45.86,165.97,45.83,166.00,45.80,165.97,45.77,165.97,45.76,166.32,45.79,166.68,45.81,166.97,45.85,166.90,45.86,166.57,45.86,166.28,45.86,166.10,45.84,166.20,45.83,166.35,45.84,166.47,45.86,166.53,45.89,166.57,45.88,166.60,45.86,166.62,45.86,166.62,45.86,166.60,45.88,166.60,45.89,166.62
RZ_2464601_14134,null,null,50,0,2,45.91,166.50,45.92,166.38,45.94,166.22,45.95,166.22,45.98,166.22,46.00,166.12,46.06,166.05,46.08,166.18,46.04,166.40,45.98,166.62,45.89,166.62,45.86,166.72,45.84,166.75,45.85,166.78,45.94,166.60,46.01,166.45,46.04,166.35,46.01,166.22,45.96,166.15,45.96,166.18,46.00,166.30,46.05,166.53,46.09,166.60,46.08,166.60,46.01,166.50,45.95,166.40,45.88,166.50,45.90,166.60,45.91,166.72,45.94,166.72,45.96,166.35,46.05,165.97,46.12,165.68,46.08,165.85,45.96,165.95,45.95,166.05,46.04,166.00,46.08,165.97,46.02,165.78,45.99,165.60,46.00,165.57,46.00,165.78,46.01,165.90,46.01,165.95,46.01,165.85,46.01,165.85,46.01,165.97,46.00,166.15,45.96,166.38,45.92,166.47
RZ_2464601_14135,null,null,50,0,2,45.89,166.47,45.92,166.45,45.98,166.20,46.06,165.85,46.11,165.50,46.14,165.45,46.14,165.55,46.10,165.72,46.08,165.88,46.01,166.00,45.96,166.05,45.94,165.88,45.95,165.68,45.95,165.38,45.94,165.32,45.94,165.30,45.98,165.28,46.01,165.18,46.08,165.22,46.12,165.47,46.21,165.72,46.25,165.65,46.30,165.57,46.33,165.47,46.31,165.53,46.29,165.38,46.29,165.25,46.29,165.32,46.24,165.47,46.19,165.65,46.14,165.60,46.16,165.50,46.17,165.43,46.19,165.57,46.17,165.82,46.16,165.95,46.16,165.85,46.16,165.75,46.16,165.47,46.16,165.22,46.12,165.40,46.12,165.85,46.12,166.30,46.16,166.30,46.17,166.30,46.16,166.28,46.12,166.22,46.08,166.18,46.06,166.15,46.06,166.28
RZ_2464601_14136,null,null,51,0,2,46.05,166.38,46.05,166.15,46.06,165.93,46.04,165.68,46.01,165.62,46.06,165.50,46.14,165.35,46.25,165.32,46.30,165.32,46.27,165.38,46.21,165.40,46.15,165.43,46.15,165.57,46.15,165.50,46.16,165.45,46.19,165.20,46.20,165.15,46.20,165.10,46.17,165.28,46.15,165.65,46.11,166.00,46.10,166.28,46.10,166.38,46.10,166.40,46.09,166.30,46.21,166.20,46.34,166.10,46.35,166.05,46.23,166.20,46.11,166.38,46.12,166.57,46.11,166.55,46.10,166.30,46.08,166.05,46.09,165.88,46.00,165.97,45.91,166.07,45.91,165.82,46.02,165.55,46.23,165.35,46.35,165.45,46.40,165.50,46.33,165.50,46.25,165.50,46.20,165.47,46.14,165.50,46.09,165.57,46.04,165.75,46.02,165.93,46.08,165.95,46.12,165.85
RZ_2464601_14137,null,null,50,0,2,46.23,165.78,46.24,165.78,46.26,165.88,46.23,166.18,46.16,166.47,46.10,166.65,46.14,166.25,46.24,165.85,46.34,165.47,46.34,165.60,46.35,165.78,46.34,165.93,46.31,166.05,46.27,166.18,46.23,166.40,46.21,166.53,46.19,166.78,46.17,166.90,46.16,167.00,46.19,166.95,46.27,166.30,46.36,165.68,46.41,165.20,46.39,165.43,46.36,165.62,46.34,165.72,46.33,165.70,46.33,165.82,46.33,165.93,46.33,165.97,46.30,165.97,46.27,166.15,46.27,166.38,46.30,166.18,46.33,165.88,46.31,165.57,46.27,165.75,46.25,165.93,46.27,166.03,46.26,165.93,46.24,165.82,46.21,165.80,46.23,165.88,46.24,165.95,46.25,166.03,46.27,165.93,46.30,165.82,46.36,165.85,46.42,165.95,46.41,166.10
RZ_2464601_14138,null,null,49,0,2,46.35,166.15,46.30,166.20,46.31,166.15,46.38,166.12,46.44,166.07,46.50,166.05,46.50,166.05,46.50,166.00,46.50,165.97,46.51,165.82,46.46,165.70,46.40,165.88,46.39,166.15,46.45,166.32,46.55,166.22,46.59,166.03,46.62,165.95,46.64,165.72,46.64,165.57,46.65,165.40,46.67,165.38,46.69,165.68,46.65,166.00,46.59,166.35,46.56,166.20,46.59,166.07,46.61,165.95,46.64,165.97,46.65,166.00,46.64,166.00,46.59,165.95,46.54,165.90,46.51,165.90,46.52,165.97,46.54,165.97,46.59,165.93,46.64,165.80,46.66,165.72,46.61,165.90,46.56,166.10,46.55,166.28,46.56,166.20,46.58,166.20,46.58,166.30,46.58,166.22,46.62,166.07,46.67,165.95,46.74,166.00,46.75,166.07
RZ_2464601_14139,null,null,50,0,2,46.76,166.10,46.77,166.00,46.76,165.90,46.76,165.72,46.74,165.68,46.71,165.90,46.69,166.22,46.69,166.40,46.71,166.18,46.71,165.95,46.71,165.82,46.70,165.82,46.71,166.15,46.74,166.47,46.79,166.55,46.80,166.32,46.84,166.05,46.85,166.00,46.86,166.07,46.85,166.20,46.89,166.32,46.91,166.32,46.88,166.28,46.81,166.18,46.76,166.07,46.79,165.90,46.81,165.75,46.81,165.72,46.81,165.85,46.80,166.05,46.79,166.15,46.77,166.43,46.74,166.62,46.73,166.72,46.73,166.70,46.75,166.68,46.79,166.55,46.79,166.50,46.79,166.45,46.80,166.32,46.81,166.10,46.83,166.05,46.81,166.20,46.75,166.38,46.70,166.40,46.75,166.32,46.84,166.22,46.95,166.12,46.98,166.12,46.94,166.12
RZ_2464601_14140,null,null,51,0,2,46.88,166.10,46.83,166.03,46.86,165.90,46.89,165.75,46.91,165.88,46.91,166.10,46.91,166.38,46.92,166.45,46.91,166.53,46.92,166.50,46.94,166.45,46.95,166.32,46.94,166.22,46.92,166.15,46.92,166.18,46.90,166.15,46.86,166.10,46.81,166.25,46.84,166.40,46.86,166.55,46.90,166.40,46.90,166.28,46.91,166.25,46.92,166.28,46.91,166.57,46.89,166.82,46.86,167.03,46.84,166.97,46.83,166.90,46.81,166.57,46.85,166.15,46.89,165.75,46.89,165.90,46.90,166.12,46.91,166.35,46.94,166.32,46.91,166.40,46.89,166.47,46.86,166.62,46.86,166.70,46.84,166.53,46.80,166.25,46.75,166.18,46.73,166.38,46.71,166.62,46.70,166.68,46.70,166.55,46.70,166.28,46.70,166.07,46.69,166.07,46.67,166.20
RZ_2464601_14141,null,null,50,0,2,46.67,166.32,46.66,166.38,46.67,166.32,46.67,166.30,46.66,166.35,46.66,166.53,46.67,166.72,46.75,166.88,46.81,166.90,46.90,166.70,46.92,166.50,46.95,166.35,46.96,166.32,46.94,166.30,46.88,166.22,46.83,166.18,46.81,166.30,46.80,166.47,46.81,166.68,46.83,166.68,46.85,166.70,46.86,166.70,46.88,166.65,46.88,166.60,46.84,166.55,46.79,166.53,46.70,166.50,46.66,166.45,46.70,166.45,46.79,166.35,46.88,166.25,46.86,166.15,46.84,166.15,46.81,166.18,46.80,166.10,46.83,166.03,46.85,165.95,46.88,165.90,46.90,165.85,46.91,166.07,46.88,166.35,46.81,166.60,46.79,166.53,46.83,166.45,46.83,166.38,46.81,166.25,46.79,166.15,46.77,166.10,46.79,166.15,46.84,166.18
RZ_2464601_14142,null,null,49,0,2,46.90,166.18,46.92,166.15,46.95,166.03,46.98,165.82,46.98,165.62,46.95,165.82,46.92,166.07,46.90,166.35,46.94,166.15,47.00,165.95,47.04,165.95,47.06,166.15,47.05,166.28,47.04,166.12,47.06,165.95,47.10,165.82,47.00,165.78,46.85,165.72,46.77,165.70,46.85,165.78,46.91,165.88,46.90,166.03,46.89,166.15,46.89,166.22,46.88,166.28,46.91,166.35,47.00,166.35,47.09,166.25,47.15,166.07,47.02,166.00,46.90,166.07,46.79,166.12,46.81,166.15,46.83,166.10,46.84,166.07,46.84,166.03,46.84,166.05,46.83,166.10,46.81,166.12,46.81,166.07,46.81,166.03,46.89,166.00,46.96,166.00,47.04,166.10,47.02,166.18,47.01,166.28,46.98,166.57,46.94,166.90,46.94,166.85
RZ_2464601_14143,null,null,50,0,2,46.96,166.50,46.99,166.20,46.98,166.25,46.94,166.32,46.89,166.38,46.94,166.50,47.02,166.68,47.11,166.82,47.01,166.90,46.91,166.93,46.79,166.90,46.74,166.90,46.85,166.50,47.00,166.12,47.15,165.72,47.09,166.05,47.01,166.35,46.95,166.68,46.96,166.68,46.96,166.68,46.96,166.62,46.98,166.40,47.00,166.20,47.01,166.05,47.00,166.03,46.99,166.07,46.91,166.25,46.85,166.43,46.84,166.55,46.91,166.57,46.98,166.68,47.00,166.75,47.00,166.70,47.01,166.60,46.99,166.45,46.95,166.45,46.99,166.43,47.05,166.32,47.12,166.22,47.12,166.10,47.12,166.07,47.09,165.97,47.06,165.90,46.98,166.25,46.92,166.65,46.94,166.70,46.99,166.35,47.05,165.88,47.08,165.75,47.11,165.57
RZ_2464601_14144,null,null,51,0,2,47.17,165.53,47.21,165.47,47.24,165.50,47.26,165.50,47.27,165.53,47.31,165.53,47.29,165.82,47.24,166.20,47.20,166.55,47.19,166.55,47.21,166.50,47.21,166.45,47.21,166.38,47.21,166.30,47.23,166.20,47.24,166.18,47.24,166.12,47.26,165.82,47.29,165.50,47.29,165.28,47.27,165.32,47.27,165.38,47.34,165.60,47.38,165.88,47.45,166.12,47.48,166.15,47.48,166.15,47.45,166.12,47.41,166.10,47.40,166.05,47.38,166.10,47.34,166.18,47.27,166.43,47.25,166.62,47.25,166.50,47.30,166.22,47.33,166.00,47.31,166.07,47.30,166.05,47.30,165.95,47.30,165.95,47.27,166.12,47.24,166.32,47.23,166.03,47.23,165.62,47.25,165.30,47.21,165.40,47.17,165.55,47.24,165.62,47.34,165.47,47.44,165.28
RZ_2464601_14145,null,null,50,0,2,47.42,165.32,47.40,165.57,47.35,165.93,47.31,166.00,47.29,165.95,47.33,165.68,47.36,165.40,47.40,165.28,47.39,165.57,47.38,165.88,47.38,166.25,47.39,166.30,47.42,165.97,47.45,165.65,47.46,165.32,47.44,165.55,47.41,165.95,47.38,166.32,47.36,166.35,47.40,166.18,47.45,166.00,47.42,165.97,47.36,165.95,47.33,166.00,47.34,166.10,47.31,166.30,47.27,166.38,47.31,166.43,47.41,166.28,47.46,165.90,47.42,165.53,47.44,165.20,47.49,165.10,47.52,165.25,47.48,165.53,47.41,165.82,47.35,165.95,47.33,165.97,47.34,166.07,47.35,166.18,47.36,166.15,47.38,166.05,47.40,165.57,47.46,165.22,47.55,164.90,47.60,164.97,47.61,165.00,47.58,164.93,47.55,164.82,47.54,164.75
RZ_2464601_14146,null,null,50,0,2,47.54,164.70,47.55,164.68,47.39,164.65,47.15,164.65,46.88,165.20,46.64,165.72,46.33,166.22,46.04,166.10,45.67,165.97,45.41,166.22,45.14,166.53,45.04,166.75,44.84,166.65,44.64,167.15,44.34,167.70,44.19,168.25,43.98,168.22,43.86,168.40,43.74,168.60,43.70,168.82,43.74,168.93,43.81,169.07,43.88,169.28,43.89,169.43,43.91,169.50,44.01,169.50,44.08,169.55,44.14,169.62,44.16,169.68,44.20,169.68,44.24,169.62,44.24,169.38,44.24,169.12,44.23,168.80,44.24,168.72,44.26,168.82,44.27,169.05,44.30,169.32,44.31,169.40,44.30,169.32,44.29,169.18,44.25,169.12,44.26,169.28,44.27,169.40,44.25,169.50,44.21,169.57,44.20,169.65,44.24,169.65,44.20,169.65,44.12,169.65
RZ_2464601_14147,null,null,50,0,2,44.06,169.62,44.11,169.47,44.15,169.28,44.17,169.10,44.12,169.35,44.06,169.62,44.01,169.93,43.99,169.93,43.99,169.78,43.99,169.60,44.00,169.32,44.02,169.25,44.14,169.45,44.24,169.70,44.35,169.90,44.35,169.85,44.35,169.82,44.34,169.85,44.30,169.85,44.25,170.05,44.19,170.25,44.19,169.90,44.21,169.32,44.24,168.95,44.21,169.25,44.19,169.55,44.21,169.65,44.21,169.65,44.21,169.68,44.19,169.62,44.19,169.55,44.21,169.40,44.25,169.28,44.27,169.22,44.27,169.40,44.30,169.53,44.33,169.65,44.36,169.60,44.38,169.32,44.39,169.05,44.38,168.80,44.34,168.82,44.31,168.82,44.31,168.80,44.33,168.78,44.35,168.75,44.39,168.78,44.41,168.97,44.39,169.12,44.33,169.22
RZ_2464601_14148,null,null,50,0,2,44.29,169.18,44.27,169.20,44.34,169.22,44.39,169.22,44.41,169.22,44.36,169.25,44.34,169.25,44.26,169.32,44.23,169.38,44.31,169.38,44.46,169.18,44.55,169.00,44.48,168.78,44.39,168.70,44.44,168.53,44.52,168.43,44.58,168.88,44.54,169.43,44.49,170.07,44.50,170.12,44.55,169.75,44.59,169.32,44.59,168.93,44.54,169.05,44.51,169.18,44.51,169.30,44.51,169.20,44.50,169.12,44.48,169.03,44.49,169.03,44.51,168.97,44.54,168.95,44.52,169.12,44.54,169.35,44.59,169.03,44.64,168.50,44.65,168.57,44.64,169.20,44.61,169.82,44.64,169.90,44.64,169.95,44.64,169.93,44.64,169.88,44.59,169.88,44.54,169.93,44.50,169.95,44.51,169.88,44.52,169.85,44.56,169.82,44.60,169.72
RZ_2464601_14149,null,null,51,0,2,44.62,169.53,44.61,169.25,44.59,169.07,44.60,169.15,44.62,169.25,44.61,169.30,44.60,169.20,44.59,169.07,44.56,169.03,44.54,169.05,44.50,169.05,44.49,169.05,44.50,168.97,44.52,168.88,44.54,168.78,44.52,168.70,44.55,168.32,44.59,167.93,44.61,168.12,44.73,168.62,44.83,168.97,44.95,168.75,44.99,168.53,45.02,168.43,44.99,168.40,44.94,168.53,44.89,168.90,44.90,169.20,44.86,169.38,44.84,169.28,44.83,169.20,44.84,169.28,44.85,169.35,44.90,169.10,44.95,168.78,44.90,168.72,44.79,169.03,44.69,169.30,44.67,169.07,44.66,168.85,44.67,168.57,44.70,168.45,44.74,168.32,44.74,168.55,44.74,168.85,44.73,169.05,44.70,168.95,44.67,169.00,44.56,169.22,44.49,169.45,44.50,169.50
RZ_2464601_14150,null,null,50,0,2,44.60,169.62,44.69,169.75,44.80,169.38,44.90,168.95,44.96,168.57,44.91,168.62,44.84,168.62,44.79,168.57,44.79,168.57,44.81,168.53,44.85,168.47,44.85,168.53,44.84,168.68,44.80,168.82,44.77,168.88,44.81,168.88,44.88,169.07,44.90,169.32,44.83,169.55,44.79,169.22,44.77,168.85,44.76,168.50,44.73,168.50,44.76,168.55,44.83,168.62,44.94,168.70,44.98,168.70,45.04,168.82,45.04,169.05,45.01,169.25,44.96,169.38,44.91,169.43,44.84,169.30,44.76,169.00,44.74,168.72,44.80,168.62,44.84,168.68,44.81,169.00,44.88,169.22,44.95,169.38,44.94,169.28,44.84,169.20,44.74,169.15,44.76,169.10,44.79,168.95,44.80,168.85,44.76,168.88,44.71,169.05,44.65,169.22,44.64,169.22
RZ_2464601_14151,null,null,49,0,2,44.73,169.30,44.83,169.38,44.92,169.35,44.91,169.10,44.96,168.85,45.02,168.78,44.99,168.72,44.90,168.70,44.81,168.75,44.81,168.82,44.81,169.00,44.85,169.05,44.90,169.12,44.94,169.00,44.95,168.82,44.96,168.62,44.96,168.50,44.95,168.70,44.92,168.82,44.91,168.93,44.91,168.80,44.91,168.70,44.91,168.60,44.90,168.65,44.90,168.88,44.86,169.07,44.86,169.07,44.86,169.00,44.90,168.88,45.02,168.88,45.11,168.90,45.21,169.00,45.23,169.07,45.15,169.05,45.06,168.97,44.99,168.70,45.00,168.47,45.01,168.30,44.98,168.35,44.94,168.45,44.98,168.53,45.04,168.80,45.12,169.22,45.15,169.68,45.20,169.55,45.17,169.32,45.14,169.12,45.05,169.30,45.02,169.38
RZ_2464601_14152,null,null,50,0,2,45.02,169.20,45.04,168.93,45.06,168.62,45.06,168.60,45.05,168.80,45.10,168.88,45.16,168.95,45.23,168.85,45.21,168.88,45.23,168.72,45.24,168.50,45.24,168.40,45.25,168.47,45.27,168.55,45.34,168.53,45.36,168.47,45.39,168.45,45.36,168.45,45.35,168.40,45.33,168.38,45.29,168.35,45.20,168.35,45.14,168.30,45.10,168.28,45.14,168.57,45.16,168.88,45.20,169.20,45.20,169.10,45.16,169.00,45.14,168.85,45.11,168.70,45.14,168.55,45.15,168.32,45.15,168.20,45.12,168.25,45.09,168.45,45.06,168.62,45.10,168.65,45.17,168.62,45.24,168.62,45.26,168.62,45.27,168.55,45.33,168.53,45.36,168.53,45.39,168.60,45.40,168.70,45.42,168.78,45.36,168.65,45.29,168.45,45.24,168.22
RZ_2464601_14153,null,null,51,0,2,45.29,168.15,45.35,168.07,45.38,167.90,45.38,167.78,45.36,167.85,45.33,168.07,45.27,168.28,45.27,168.62,45.30,168.95,45.31,168.88,45.29,168.45,45.26,168.20,45.26,168.38,45.25,168.60,45.19,168.72,45.11,168.82,45.04,168.88,45.04,168.88,45.02,168.95,45.01,169.03,45.01,169.03,45.01,168.82,45.05,168.50,45.08,168.35,45.12,168.35,45.15,168.50,45.25,168.57,45.34,168.57,45.39,168.65,45.36,168.70,45.33,168.78,45.27,168.75,45.23,168.85,45.16,169.05,45.12,169.22,45.10,169.22,45.10,169.15,45.11,169.07,45.11,169.05,45.12,169.05,45.19,169.00,45.26,168.90,45.33,168.43,45.33,168.00,45.33,167.60,45.34,167.55,45.34,167.60,45.36,167.80,45.38,168.00,45.36,168.18,45.31,168.25
RZ_2464601_14154,null,null,200,0,0,45.26,168.15,45.25,167.95,45.24,167.95,45.20,168.25,45.19,168.55,45.19,168.35,45.20,168.03,45.21,167.72,45.21,167.75,45.29,167.78,45.36,167.82,45.40,167.88,45.34,168.10,45.27,168.30,45.20,168.50,45.14,168.57,45.08,168.62,45.08,168.47,45.08,168.28,45.02,168.07,44.99,168.05,44.98,168.03,45.02,168.00,45.10,167.78,45.16,167.70,45.17,167.68,45.16,167.97,45.14,168.25,45.12,168.43,45.12,168.57,45.09,168.62,45.08,168.40,45.11,168.15,45.20,167.95,45.31,168.07,45.34,168.07,45.33,168.03,45.27,168.07,45.26,168.25,45.31,168.40,45.35,168.62,45.38,168.85,45.36,168.93,45.39,168.43,45.42,167.95,45.42,168.25,45.34,168.88,45.27,168.97,45.26,168.45,45.33,168.03,45.35,168.10,45.39,168.18,45.41,168.18,45.42,168.18,45.46,167.97,45.48,167.75,45.38,167.55,45.25,167.82,45.15,168.12,45.16,168.47,45.19,168.53,45.16,168.55,45.15,168.55,45.20,168.55,45.29,168.40,45.38,168.25,45.39,168.10,45.40,168.25,45.41,168.43,45.40,168.57,45.38,168.62,45.35,168.65,45.40,168.62,45.44,168.68,45.44,168.72,45.40,168.80,45.38,168.85,45.36,168.88,45.33,168.93,45.31,168.57,45.29,168.18,45.30,167.80,45.35,167.85,45.44,167.90,45.51,168.00,45.50,168.07,45.50,168.15,45.51,168.28,45.51,168.35,45.51,168.43,45.49,168.65,45.46,168.82,45.41,168.80,45.36,168.60,45.31,168.40,45.35,168.40,45.41,168.32,45.49,168.28,45.48,168.20,45.45,168.20,45.44,168.53,45.44,168.85,45.45,168.78,45.46,168.38,45.48,168.05,45.48,168.12,45.46,168.22,45.45,168.25,45.41,168.28,45.39,168.28,45.40,168.18,45.44,168.07,45.45,167.88,45.42,167.75,45.38,167.62,45.34,167.78,45.29,167.95,45.27,168.10,45.30,168.07,45.34,168.07,45.35,168.12,45.36,168.32,45.39,168.53,45.42,168.70,45.48,168.75,45.51,168.80,45.50,168.82,45.46,168.82,45.42,168.82,45.44,168.85,45.48,168.68,45.50,168.55,45.50,168.43,45.49,168.50,45.42,168.47,45.41,168.50,45.42,168.68,45.50,168.90,45.61,168.53,45.69,168.05,45.70,167.68,45.66,167.93,45.55,168.18,45.44,168.45,45.42,168.62,45.51,168.57,45.60,168.32,45.61,168.07,45.64,167.93,45.66,167.82,45.69,167.82,45.65,168.00,45.64,168.20,45.65,168.15,45.66,168.05,45.60,168.20,45.54,168.45,45.48,168.65,45.49,168.57,45.49,168.50,45.49,168.53,45.49,168.57,45.46,168.72,45.45,168.82,45.46,168.82,45.49,168.78,45.55,168.70,45.60,168.70,45.60,168.82,45.60,168.93,45.64,168.62,45.70,168.22,45.75,167.85,45.71,167.95,45.66,168.05,45.61,168.28,45.60,168.45,45.60,168.60,45.58,168.50,45.54,168.40,45.62,168.20,45.76,168.00,45.85,167.78,45.85,167.78,45.85,168.03,45.88,168.30,45.90,168.45,45.91,168.38,45.92,168.30,45.92,168.22,45.90,168.22,45.85,168.60,45.77,168.97,45.74,168.80,45.74,168.28,45.77,168.15,45.79,168.57,45.83,168.85,45.85,168.70,45.86,168.60
RZ_2464601_14155,null,null,49,0,0,45.81,168.68,45.75,168.72,45.73,168.78,45.76,168.90,45.83,169.03,45.84,169.03,45.83,168.90,45.81,168.60,45.80,168.45,45.84,168.10,45.86,167.88,45.84,167.88,45.80,168.05,45.76,168.25,45.77,168.22,45.79,168.22,45.83,168.25,45.88,168.25,45.92,168.25,45.92,168.50,45.92,168.75,45.89,168.97,45.86,168.97,45.84,168.95,45.89,168.90,45.91,168.88,45.95,168.85,45.96,168.85,45.96,168.82,45.94,168.82,45.88,168.85,45.83,168.88,45.71,168.95,45.66,169.03,45.69,169.18,45.77,169.30,45.92,169.45,45.99,169.45,46.10,169.32,46.14,169.20,46.20,168.82,46.24,168.53,46.25,168.57,46.25,168.93,46.14,169.15,46.02,169.05,45.92,168.95,45.90,169.00,45.90,168.97
RZ_2464601_14156,null,null,50,0,0,45.91,168.93,45.94,168.85,45.95,168.82,46.01,168.82,46.08,168.80,46.12,168.85,46.12,168.88,46.12,168.85,46.15,168.75,46.17,168.68,46.16,168.93,46.15,169.22,46.16,169.45,46.20,169.40,46.17,169.35,46.10,169.35,46.04,169.32,46.05,169.12,46.05,168.90,46.05,168.68,46.11,168.70,46.15,168.78,46.20,168.97,46.17,169.25,46.17,169.47,46.19,169.60,46.19,169.62,46.25,169.65,46.34,169.28,46.46,168.90,46.54,168.72,46.60,168.85,46.51,168.90,46.40,168.78,46.25,169.00,46.24,169.28,46.23,169.50,46.30,169.38,46.38,169.20,46.49,169.07,46.52,169.03,46.46,169.00,46.36,168.90,46.26,168.80,46.23,168.68,46.21,168.65,46.26,168.65,46.29,168.45,46.33,168.28,46.31,168.18
RZ_2464601_14157,null,null,49,0,0,46.33,168.30,46.34,168.43,46.39,168.57,46.44,168.72,46.49,168.85,46.49,169.05,46.46,169.22,46.38,169.47,46.30,169.57,46.27,169.55,46.33,169.38,46.39,169.25,46.42,169.30,46.42,169.53,46.42,169.68,46.44,169.60,46.45,169.40,46.44,169.15,46.45,169.10,46.49,169.07,46.52,169.05,46.52,169.05,46.51,169.03,46.50,169.05,46.49,169.05,46.51,169.07,46.55,169.12,46.62,169.15,46.69,168.95,46.74,168.70,46.73,168.65,46.71,168.90,46.77,169.15,46.85,169.22,46.88,169.28,46.76,169.35,46.65,169.35,46.55,169.28,46.54,169.18,46.50,169.12,46.50,169.15,46.50,169.12,46.56,169.10,46.62,169.25,46.70,169.45,46.73,169.30,46.77,168.97,46.80,168.85,46.80,168.97
RZ_2464601_14158,null,null,51,0,0,46.80,169.10,46.74,169.32,46.67,169.62,46.60,169.88,46.60,169.75,46.61,169.38,46.64,169.07,46.66,168.82,46.66,168.70,46.66,168.57,46.65,168.45,46.65,168.25,46.65,168.05,46.62,168.10,46.70,168.35,46.77,168.55,46.89,168.50,46.92,168.32,46.91,168.18,46.84,168.38,46.76,168.70,46.74,169.03,46.74,169.00,46.75,168.97,46.75,169.07,46.73,169.18,46.71,169.22,46.70,169.07,46.69,168.95,46.70,168.93,46.71,168.95,46.74,169.00,46.75,169.10,46.76,169.18,46.79,169.20,46.75,169.18,46.70,169.12,46.64,169.22,46.67,169.32,46.73,169.30,46.75,169.20,46.73,169.07,46.71,168.97,46.74,168.75,46.75,168.55,46.75,168.38,46.80,168.28,46.85,168.10,46.89,168.03,46.86,168.00,46.89,168.15
RZ_2464601_14159,null,null,50,0,0,46.94,168.35,46.99,168.47,46.96,168.53,46.89,168.68,46.76,168.75,46.70,168.80,46.66,168.68,46.69,168.57,46.69,168.68,46.69,168.82,46.67,168.95,46.69,168.82,46.69,168.72,46.67,168.80,46.67,168.88,46.74,168.95,46.81,168.90,46.83,168.95,46.76,169.07,46.73,169.07,46.74,169.03,46.75,168.95,46.73,168.95,46.71,168.97,46.74,168.97,46.77,168.95,46.83,168.93,46.83,169.00,46.83,169.03,46.81,169.10,46.81,169.12,46.81,169.05,46.88,168.95,46.92,168.85,46.98,168.82,46.99,168.72,47.00,168.62,47.02,168.53,46.99,168.53,46.91,168.95,46.83,169.40,46.80,169.65,46.79,169.47,46.77,169.30,46.80,169.32,46.84,169.43,46.94,169.47,47.00,169.40,47.10,169.30,47.15,169.25
RZ_2464601_14160,null,null,50,0,0,47.09,169.05,47.00,168.85,46.96,168.75,46.96,168.95,46.96,169.12,46.92,169.20,46.94,169.18,46.96,169.28,46.96,169.45,46.94,169.65,46.92,169.78,46.91,169.78,46.90,169.78,46.89,169.70,46.89,169.57,46.89,169.45,46.89,169.25,46.88,169.12,46.96,169.00,47.04,169.05,47.14,169.07,47.15,169.12,47.15,169.12,47.12,169.20,47.10,169.28,47.09,169.30,47.08,169.12,47.08,168.97,47.06,169.18,47.05,169.55,47.01,170.05,47.02,170.18,47.06,169.80,47.10,169.30,47.11,168.93,47.02,169.07,46.96,169.20,46.91,169.18,46.96,169.18,47.01,169.18,47.04,169.10,46.92,169.00,46.80,168.97,46.74,169.07,46.77,169.20,46.80,169.18,46.77,169.10,46.80,168.93,46.84,168.82,46.92,168.72
RZ_2464601_14161,null,null,50,0,2,46.99,168.65,47.02,168.57,47.00,168.62,46.92,168.80,46.90,168.97,46.88,169.03,46.90,169.05,46.91,169.07,46.92,169.07,46.92,169.03,46.91,168.95,46.88,168.85,46.84,168.80,46.85,168.75,46.88,168.75,46.91,168.75,46.91,168.78,46.92,168.72,46.94,168.68,46.95,168.85,46.96,169.10,46.91,169.28,46.86,169.20,46.85,169.10,46.88,169.10,46.90,169.20,46.92,169.30,46.95,169.10,46.94,168.78,46.90,168.45,46.83,168.40,46.81,168.38,46.92,168.40,47.05,168.50,47.17,168.65,47.16,168.72,47.14,168.75,47.11,168.70,47.11,168.57,47.11,168.47,47.10,168.43,47.08,168.45,47.05,168.55,47.01,168.62,46.99,168.55,46.98,168.38,47.08,168.22,47.17,168.38,47.25,168.57,47.21,168.72
RZ_2464601_14162,null,null,51,0,2,47.16,168.65,47.12,168.60,47.11,168.57,47.11,168.60,47.12,168.65,47.19,168.70,47.25,168.68,47.29,168.68,47.25,168.62,47.21,168.62,47.21,168.62,47.20,168.55,47.09,168.50,46.91,168.40,46.74,168.35,46.64,168.28,46.56,168.22,46.40,168.15,46.19,168.10,46.02,167.97,45.88,167.78,45.79,167.60,45.71,167.47,45.70,167.50,45.66,167.53,45.65,167.57,45.70,167.30,45.76,167.10,45.89,166.90,45.94,166.95,46.02,166.62,46.12,166.30,46.23,165.95,46.31,165.95,46.33,165.95,46.34,166.00,46.30,166.03,46.27,165.82,46.26,165.62,46.30,165.43,46.31,165.53,46.35,165.70,46.38,166.00,46.38,166.20,46.38,165.85,46.40,165.32,46.48,164.80,46.46,164.93,46.40,165.07,46.34,165.22,46.30,165.07
RZ_2464601_14163,null,null,50,0,2,46.40,165.03,46.49,165.03,46.55,165.12,46.55,165.25,46.51,165.35,46.48,165.47,46.46,165.20,46.45,164.82,46.45,164.45,46.42,164.55,46.41,164.62,46.48,164.72,46.56,164.75,46.62,164.88,46.61,165.05,46.58,165.18,46.59,165.20,46.56,165.15,46.50,165.20,46.44,165.38,46.46,165.50,46.51,165.40,46.58,165.32,46.59,165.32,46.59,165.35,46.59,165.38,46.59,165.35,46.56,165.40,46.54,165.53,46.48,165.57,46.44,165.55,46.46,165.45,46.54,165.40,46.62,165.07,46.66,164.78,46.66,165.07,46.62,165.72,46.58,166.03,46.59,165.65,46.59,165.38,46.59,165.47,46.60,165.62,46.64,165.70,46.70,165.70,46.76,165.57,46.80,165.30,46.83,165.03,46.84,164.88,46.79,164.85,46.75,165.07
RZ_2464601_14164,null,null,49,0,2,46.67,165.55,46.65,166.03,46.59,166.20,46.55,166.12,46.52,166.03,46.52,165.82,46.56,165.53,46.61,165.20,46.69,165.05,46.74,165.07,46.73,165.18,46.67,165.28,46.62,165.20,46.61,165.10,46.61,165.07,46.61,165.07,46.60,165.12,46.62,165.12,46.67,165.12,46.73,165.22,46.76,165.32,46.77,165.32,46.79,165.22,46.80,165.10,46.80,165.07,46.85,165.28,46.90,165.53,46.95,165.75,46.88,165.70,46.80,165.65,46.77,165.60,46.80,165.57,46.84,165.43,46.85,165.28,46.86,165.00,46.88,164.85,46.86,164.70,46.85,164.68,46.81,164.93,46.79,165.22,46.74,165.53,46.71,165.43,46.74,165.18,46.86,164.93,46.94,165.10,46.98,165.43,46.98,165.53,46.96,165.30,46.94,164.95
RZ_2464601_14165,null,null,50,0,2,46.90,164.82,46.96,164.65,47.01,164.62,47.08,164.60,47.09,164.72,47.08,164.97,47.06,165.22,47.04,165.30,47.01,165.25,46.99,165.18,47.00,165.12,47.05,165.07,47.09,165.00,47.10,164.95,47.11,164.90,47.12,164.97,47.14,165.05,47.14,165.12,47.15,165.12,47.15,165.18,47.14,165.20,47.14,165.25,47.14,165.25,47.14,165.30,47.10,165.45,47.05,165.57,47.11,165.60,47.20,165.55,47.26,165.53,47.24,165.55,47.20,165.57,47.23,165.65,47.27,165.80,47.31,165.93,47.31,165.78,47.23,165.40,47.12,165.10,47.05,165.03,47.06,165.15,47.16,165.20,47.25,165.20,47.26,165.25,47.17,165.28,47.09,165.12,47.09,165.00,47.15,164.93,47.21,165.05,47.27,165.10,47.27,165.10,47.29,165.12
RZ_2464601_14166,null,null,50,0,2,47.30,165.12,47.31,165.28,47.31,165.40,47.35,165.07,47.39,164.65,47.40,164.43,47.39,164.70,47.38,165.00,47.41,165.12,47.45,165.20,47.35,165.20,47.21,165.15,47.08,165.10,47.10,165.15,47.11,165.22,47.14,165.25,47.19,165.20,47.23,165.18,47.24,165.18,47.23,165.10,47.24,164.72,47.24,164.38,47.31,164.03,47.41,163.93,47.49,164.07,47.55,164.30,47.58,164.53,47.60,164.65,47.60,164.68,47.60,164.62,47.62,164.35,47.58,164.15,47.48,164.50,47.38,164.95,47.36,165.05,47.34,164.70,47.33,164.30,47.33,164.25,47.36,164.38,47.41,164.43,47.41,164.47,47.46,164.32,47.51,164.25,47.49,164.18,47.40,164.15,47.31,164.35,47.29,164.55,47.38,164.45,47.45,164.20,47.51,164.03
RZ_2464601_14167,null,null,51,0,2,47.48,164.22,47.48,164.28,47.51,164.28,47.55,164.18,47.58,164.05,47.64,163.80,47.69,163.55,47.70,163.40,47.65,163.40,47.58,163.72,47.54,164.07,47.50,164.43,47.50,164.47,47.49,164.47,47.49,164.43,47.51,164.30,47.54,164.15,47.55,164.05,47.58,163.95,47.59,163.90,47.62,163.70,47.66,163.53,47.69,163.55,47.66,163.70,47.65,163.95,47.69,164.10,47.71,164.25,47.73,164.38,47.70,164.43,47.66,164.53,47.65,164.57,47.61,164.65,47.60,164.68,47.61,164.40,47.69,164.12,47.76,163.80,47.83,163.78,47.84,163.75,47.80,163.72,47.76,163.80,47.73,163.93,47.74,164.05,47.76,164.07,47.77,164.03,47.81,163.93,47.80,163.80,47.79,163.68,47.76,163.62,47.77,163.62,47.75,163.53,47.73,163.43
RZ_2464601_14168,null,null,50,0,2,47.76,163.43,47.83,163.53,47.84,163.62,47.79,163.57,47.74,163.55,47.74,163.53,47.76,163.60,47.79,163.62,47.81,163.68,47.77,163.60,47.74,163.55,47.73,163.50,47.75,163.55,47.75,163.65,47.80,163.85,47.85,164.03,47.90,164.15,47.90,164.20,47.91,164.25,47.92,164.25,47.95,164.25,47.96,164.22,47.96,164.28,47.92,164.32,47.89,164.50,47.84,164.60,47.84,164.62,47.81,164.47,47.80,164.07,47.86,163.78,47.96,163.57,47.96,163.78,47.89,163.93,47.81,164.05,47.81,164.00,47.86,164.15,47.91,164.28,47.96,164.25,47.91,164.20,47.85,164.12,47.91,164.15,48.02,164.05,48.15,163.85,48.14,163.78,48.14,163.68,48.12,163.82,48.11,164.03,48.09,164.25,48.05,164.30,48.05,163.88
RZ_2464601_14169,null,null,49,0,2,48.06,163.43,48.12,162.97,48.14,162.97,48.19,162.97,48.21,163.05,48.17,163.15,48.14,163.30,48.08,163.60,48.08,163.85,48.08,163.75,48.08,163.43,48.08,163.05,48.08,163.00,48.10,162.95,48.11,163.28,48.12,163.62,48.14,163.70,48.19,163.40,48.20,163.28,48.19,163.43,48.16,163.95,48.12,164.30,48.11,164.43,48.11,164.18,48.14,164.03,48.15,164.12,48.17,164.10,48.21,163.88,48.24,163.65,48.24,163.57,48.24,163.80,48.24,164.03,48.25,164.22,48.27,164.25,48.29,164.25,48.36,163.90,48.45,163.55,48.54,163.18,48.56,163.15,48.58,163.40,48.51,163.70,48.41,164.03,48.34,164.07,48.34,163.97,48.31,163.95,48.27,164.03,48.25,164.25,48.25,164.40,48.30,164.45
RZ_2464601_14170,null,null,50,0,2,48.38,164.47,48.40,164.40,48.41,164.07,48.44,163.78,48.51,163.35,48.59,163.25,48.62,163.18,48.64,163.22,48.62,163.22,48.59,163.22,48.56,163.28,48.52,163.28,48.50,163.22,48.48,163.15,48.46,163.15,48.48,163.05,48.52,162.95,48.58,162.62,48.64,162.43,48.62,162.65,48.60,163.18,48.56,163.68,48.56,163.78,48.51,163.78,48.44,163.68,48.36,163.60,48.36,163.55,48.38,163.60,48.41,163.60,48.52,163.53,48.64,163.45,48.76,163.15,48.79,162.75,48.81,162.35,48.81,162.20,48.77,162.15,48.75,162.10,48.73,162.05,48.77,162.03,48.80,162.18,48.83,162.35,48.79,162.75,48.81,162.88,48.84,163.00,48.89,162.93,48.90,162.90,48.84,162.88,48.77,162.85,48.73,162.88,48.75,162.90
RZ_2464601_14171,null,null,51,0,2,48.81,162.95,48.86,162.97,48.89,162.75,48.88,162.53,48.85,162.60,48.79,163.28,48.71,163.95,48.71,163.68,48.83,163.07,48.92,162.75,48.99,163.07,48.94,163.38,48.94,163.38,48.95,163.22,48.99,163.05,49.00,162.88,48.99,162.88,48.99,162.88,48.99,162.88,48.99,162.90,49.01,162.68,49.04,162.45,49.04,162.53,49.04,162.70,49.04,162.88,49.04,162.85,49.02,162.97,49.00,163.12,49.01,163.18,49.02,163.35,49.05,163.47,49.06,163.35,49.11,163.10,49.14,162.82,49.15,162.80,49.12,162.82,49.10,163.00,49.00,163.15,48.95,162.72,48.94,162.15,48.95,161.97,48.91,162.32,48.92,162.70,49.00,162.60,49.05,162.43,49.02,162.22,48.98,162.43,49.05,162.78,49.11,163.10,49.21,163.22,49.20,163.28
RZ_2464601_14172,null,null,50,0,2,49.23,162.78,49.23,162.22,49.20,162.20,49.15,162.78,49.16,163.18,49.19,163.03,49.20,162.85,49.20,162.82,49.23,162.82,49.26,162.82,49.30,162.82,49.31,162.82,49.31,162.90,49.27,162.95,49.23,163.00,49.21,162.88,49.21,162.75,49.24,162.57,49.24,162.50,49.24,162.53,49.25,162.55,49.27,162.62,49.31,162.62,49.35,162.70,49.36,162.65,49.38,162.57,49.39,162.45,49.39,162.30,49.38,161.90,49.35,161.55,49.26,162.10,49.19,162.90,49.16,163.25,49.19,162.78,49.21,162.38,49.27,162.40,49.35,162.43,49.42,162.35,49.41,162.28,49.39,162.20,49.35,162.28,49.34,162.38,49.36,162.55,49.40,162.60,49.36,162.75,49.27,162.82,49.27,162.97,49.34,163.00,49.42,163.03,49.45,163.03
RZ_2464601_14173,null,null,49,0,2,49.51,162.70,49.55,162.38,49.58,162.25,49.55,162.40,49.51,162.55,49.50,162.50,49.49,162.40,49.49,162.28,49.49,162.12,49.46,162.10,49.41,162.10,49.36,162.25,49.34,162.40,49.34,162.57,49.34,162.70,49.33,162.72,49.33,162.53,49.34,162.28,49.36,161.97,49.40,161.95,49.44,161.95,49.46,162.00,49.45,162.18,49.45,162.32,49.48,162.12,49.54,161.78,49.60,161.43,49.58,161.35,49.50,161.28,49.42,161.35,49.41,161.47,49.45,161.47,49.56,161.32,49.67,161.43,49.74,161.70,49.95,162.00,50.19,162.03,50.42,161.95,50.64,161.70,51.20,161.50,51.84,161.43,52.71,160.75,53.59,160.03,54.59,159.12,55.55,158.47,56.51,157.25,57.54,156.22,58.39,154.93,59.16,154.18
RZ_2464601_14174,null,null,51,0,2,59.67,153.20,60.29,152.78,60.74,151.50,61.20,150.47,61.44,149.10,61.60,148.57,62.01,148.00,62.36,147.88,62.94,147.68,63.56,147.75,64.39,147.90,65.25,147.93,66.33,146.95,67.44,145.95,68.76,144.35,69.91,143.60,71.11,142.85,72.16,142.22,73.41,141.47,74.59,140.62,75.85,139.65,76.74,137.72,77.58,135.57,78.09,134.38,78.67,134.22,79.26,133.55,80.15,132.70,81.03,130.75,82.10,129.28,83.04,127.00,84.00,125.70,84.91,124.28,85.62,123.58,86.47,122.88,87.03,122.08,87.88,121.10,88.49,119.95,89.45,119.55,90.30,119.47,91.24,119.67,91.85,118.67,92.55,117.58,93.35,116.20,94.10,115.70,94.53,114.55,94.69,113.83,94.86,113.25,95.12,113.00,95.31,112.25,95.49,110.45,95.51,109.10
RZ_2464601_14175,null,null,49,0,2,95.50,108.10,95.46,108.12,95.49,108.08,95.41,107.58,95.34,106.65,95.24,105.75,95.14,105.30,95.05,105.33,94.92,105.35,94.86,105.25,94.67,104.85,94.55,104.42,94.41,104.03,94.42,103.83,94.42,103.60,94.34,103.47,94.25,104.17,94.15,104.90,93.99,105.62,93.81,105.62,93.65,105.55,93.61,105.47,93.61,105.55,93.54,105.83,93.42,106.12,93.28,106.67,93.16,107.05,93.00,107.42,92.80,107.20,92.64,106.95,92.53,107.00,92.47,107.33,92.49,107.65,92.54,107.65,92.50,107.80,92.40,107.97,92.30,108.25,92.26,108.47,92.21,108.72,92.17,108.83,92.15,108.83,92.17,109.00,92.20,109.20,92.15,109.53,92.06,109.65,91.97,109.72,91.97,109.60,91.99,109.45,91.99,109.35
RZ_2464601_14176,null,null,49,0,2,91.94,109.30,91.89,109.15,91.84,109.08,91.78,109.05,91.70,109.15,91.62,109.20,91.61,109.12,91.62,109.03,91.61,108.95,91.60,108.95,91.58,108.97,91.60,109.03,91.62,109.05,91.66,108.88,91.65,108.70,91.60,108.67,91.56,108.88,91.53,109.05,91.51,108.95,91.45,108.95,91.38,108.92,91.36,109.00,91.38,109.00,91.38,108.95,91.33,108.85,91.25,108.78,91.19,108.72,91.15,108.55,91.14,108.38,91.16,108.33,91.20,108.45,91.17,108.60,91.14,108.62,91.09,108.70,91.08,108.80,91.06,108.90,91.04,108.90,91.01,108.88,91.00,108.85,90.94,108.78,90.89,108.70,90.85,108.58,90.86,108.50,90.88,108.47,90.88,108.50,90.88,108.53,90.85,108.53,90.84,108.40,90.83,108.30
RZ_2464601_14177,null,null,51,0,2,90.83,108.38,90.81,108.47,90.76,108.58,90.74,108.58,90.70,108.70,90.70,108.90,90.75,109.00,90.81,108.97,90.84,108.85,90.79,108.67,90.69,108.33,90.54,108.00,90.41,107.80,90.34,107.92,90.38,108.08,90.40,108.25,90.41,108.45,90.42,108.65,90.45,108.65,90.51,108.62,90.56,108.62,90.56,108.58,90.51,108.55,90.47,108.65,90.42,108.80,90.38,108.92,90.35,108.90,90.36,108.83,90.38,108.75,90.28,108.72,90.17,108.78,90.11,108.97,90.14,109.12,90.17,109.33,90.15,109.40,90.14,109.00,90.15,108.50,90.19,108.03,90.20,108.08,90.20,108.10,90.22,108.08,90.24,108.08,90.25,108.17,90.25,108.62,90.24,109.00,90.17,109.35,90.11,109.42,90.04,109.55,90.01,109.25,89.99,108.80,90.01,108.35
RZ_2464601_14178,null,null,50,0,2,90.04,108.12,90.06,107.92,90.05,107.92,90.04,108.12,90.04,108.33,90.03,108.42,90.01,108.55,90.00,108.72,89.99,108.75,90.00,108.53,90.00,108.22,89.96,108.40,89.90,108.88,89.81,109.08,89.78,108.80,89.71,108.50,89.70,108.47,89.67,108.50,89.69,108.53,89.72,108.53,89.78,108.53,89.81,108.50,89.76,108.53,89.75,108.58,89.72,108.72,89.75,108.85,89.74,109.05,89.71,109.12,89.70,109.12,89.67,109.05,89.67,109.00,89.69,108.78,89.62,108.53,89.55,108.55,89.54,108.78,89.58,108.85,89.61,108.70,89.59,108.53,89.58,108.50,89.58,108.47,89.58,108.47,89.58,108.47,89.55,108.47,89.51,108.53,89.54,108.65,89.59,108.75,89.62,108.45,89.60,108.10,89.58,107.83,89.58,107.95
RZ_2464601_14179,null,null,50,0,2,89.59,108.10,89.59,108.35,89.53,108.53,89.45,108.55,89.36,108.40,89.34,108.30,89.28,108.35,89.22,108.55,89.21,108.65,89.22,108.78,89.24,108.90,89.24,109.00,89.25,108.75,89.26,108.38,89.29,107.95,89.30,107.90,89.30,108.17,89.31,108.50,89.31,108.83,89.34,108.70,89.26,108.58,89.19,108.30,89.11,108.17,89.09,108.35,89.05,108.62,89.05,108.90,89.06,108.85,89.05,108.72,89.04,108.62,89.08,108.62,89.14,108.70,89.16,108.75,89.16,108.72,89.15,108.70,89.10,108.67,89.06,108.67,89.01,108.75,89.03,108.80,89.03,108.88,89.03,108.85,89.05,108.88,89.10,108.58,89.14,108.28,89.10,107.88,89.06,107.67,88.99,107.50,88.96,107.10,88.95,106.50,89.03,105.53,89.06,104.95
RZ_2464601_14180,null,null,49,0,2,89.05,104.70,88.85,104.90,88.58,105.05,88.36,104.90,88.46,104.67,88.92,106.20,89.31,110.88,89.58,115.58,89.47,121.78,89.46,125.20,89.36,130.82,89.29,134.25,88.33,138.10,87.30,142.88,85.74,148.05,85.01,153.38,84.40,160.05,84.26,167.57,84.04,176.25,83.79,181.57,84.53,196.93,85.60,210.65,87.01,223.28,87.79,224.93,88.25,226.80,88.36,228.68,109.85,249.35,132.03,269.73,131.47,272.50,129.12,282.30,126.59,293.55,128.41,303.93,132.14,307.27,136.04,309.12,136.04,309.12
RZ_2464601_14181,null,null,50,0,2,null
RZ_2464601_14182,null,null,51,0,2,null
RZ_2464601_14183,null,null,50,0,2,59.40,194.47,59.40,194.47,59.45,192.68,59.66,188.70,60.36,184.78,61.27,178.47,61.73,172.30,61.67,164.18,61.38,160.20,61.23,156.65,61.05,154.95,60.94,151.65,60.76,147.32,60.62,142.85,60.44,137.95,60.11,135.70,59.77,133.65,59.59,130.57,59.75,127.53,60.05,122.85,60.39,120.75,60.76,118.08,61.00,116.83,61.06,115.83,61.23,112.88,61.39,110.15,61.56,107.62,61.84,106.60,62.09,105.53,62.31,104.35,62.11,104.20,61.92,103.97,61.55,103.80,61.34,104.47,61.11,105.28,61.09,105.90,61.09,105.67,61.08,105.67,61.04,105.90,60.99,106.12,60.98,106.10,60.96,105.95,60.98,105.85,60.98,105.92,60.94,105.88,60.90,105.80,60.84,106.08,60.81,106.75,60.79,107.45
RZ_2464601_14184,null,null,49,0,2,60.79,107.60,60.88,107.62,61.06,106.75,61.24,105.90,61.41,105.03,61.56,105.00,61.70,104.92,61.77,104.58,61.79,104.28,61.88,104.03,61.95,104.05,62.05,104.08,62.06,104.35,62.14,104.62,62.19,104.90,62.24,104.92,62.19,105.05,62.05,105.20,61.91,105.58,61.80,105.80,61.80,105.95,61.77,105.92,61.75,105.95,61.83,105.95,61.94,105.97,62.02,106.00,61.98,106.47,61.98,106.95,62.01,106.85,62.05,106.28,62.05,105.85,62.04,106.00,62.02,106.25,62.04,106.22,62.01,106.20,61.99,106.62,61.94,107.25,61.91,107.90,61.90,107.95,61.89,108.00,61.89,108.05,61.90,108.03,61.90,107.92,61.90,107.92,61.88,107.92,61.85,108.03,61.81,108.00,61.80,108.00,61.79,108.17
RZ_2464601_14185,null,null,50,0,2,61.80,108.33,61.83,108.47,61.83,108.30,61.81,108.12,61.83,108.10,61.88,108.22,61.90,108.35,61.88,108.33,61.83,108.22,61.79,108.05,61.79,107.88,61.83,107.83,61.88,107.92,61.92,108.00,61.94,108.00,61.96,107.97,61.96,107.95,61.96,108.03,61.94,108.10,61.95,108.20,61.98,108.12,61.96,108.03,61.94,107.92,61.89,107.95,61.88,107.97,61.88,108.00,61.86,107.95,61.88,107.92,61.89,107.88,61.90,107.85,61.92,107.78,61.91,107.75,61.88,107.70,61.85,107.60,61.91,107.55,62.00,107.45,62.09,107.42,62.09,107.38,62.06,107.38,62.04,107.45,62.01,107.55,62.05,107.62,62.06,107.67,62.00,107.67,61.92,107.62,61.85,107.58,61.84,107.60,61.83,107.55,61.81,107.50,61.83,107.55
RZ_2464601_14186,null,null,51,0,2,61.84,107.70,61.85,107.92,61.84,108.03,61.84,107.72,61.85,107.35,61.85,107.00,61.86,107.10,61.92,107.17,61.99,107.10,62.01,106.95,62.01,106.80,62.00,106.78,61.99,106.72,61.96,106.67,61.95,106.62,61.92,106.92,61.92,107.28,61.92,107.47,61.96,107.20,61.98,106.92,61.99,106.78,61.95,106.78,61.91,106.97,61.89,107.35,61.89,107.72,61.88,107.67,61.86,107.40,61.85,107.17,61.84,107.15,61.84,107.15,61.83,107.20,61.80,107.28,61.77,107.35,61.74,107.20,61.74,107.03,61.80,106.85,61.92,106.83,62.06,106.72,62.10,106.65,62.08,106.70,62.06,106.92,62.06,107.15,62.09,107.28,62.12,107.25,62.16,107.08,62.06,106.90,61.98,106.75,61.88,106.75,61.88,106.75,61.89,106.67,61.89,106.62
RZ_2464601_14187,null,null,50,0,2,61.88,106.55,61.85,106.60,61.84,106.70,61.81,106.83,61.83,106.58,61.94,106.28,62.04,106.10,62.06,106.22,62.01,106.35,61.96,106.33,61.96,106.62,61.95,106.92,61.92,107.12,61.92,107.05,61.92,106.92,61.91,106.90,61.89,106.80,61.89,106.72,61.90,106.67,61.90,106.65,61.88,106.60,61.84,106.47,61.79,106.35,61.75,106.15,61.71,106.00,61.70,105.92,61.71,105.95,61.76,105.92,61.88,105.90,61.96,105.85,61.99,105.85,61.96,105.72,61.94,105.60,61.92,105.35,61.91,105.20,61.91,105.12,61.94,105.20,61.96,105.25,62.00,105.33,61.99,105.35,61.98,105.35,61.96,105.38,62.00,105.47,62.01,105.55,62.01,105.53,61.98,105.30,61.92,105.12,61.85,105.40,61.79,105.85,61.74,106.28
RZ_2464601_14188,null,null,50,0,2,61.74,106.22,61.74,106.17,61.75,106.12,61.74,106.10,61.73,106.00,61.76,105.88,61.81,105.83,61.88,105.85,61.88,105.97,61.88,106.08,61.86,106.20,61.86,105.95,61.86,105.70,61.86,105.42,61.86,105.42,61.86,105.42,61.85,105.78,61.88,106.10,61.89,106.22,61.81,106.03,61.69,106.15,61.55,106.47,61.54,106.78,61.54,106.72,61.55,106.72,61.56,106.75,61.59,106.67,61.60,106.50,61.60,106.28,61.59,106.17,61.58,106.00,61.65,105.90,61.74,105.83,61.75,105.90,61.67,106.00,61.59,106.05,61.66,106.03,61.75,106.08,61.80,106.10,61.75,106.15,61.73,106.12,61.74,106.17,61.71,106.20,61.64,106.22,61.59,106.20,61.56,106.17,61.59,106.15,61.58,106.12,61.55,106.10,61.51,106.08
RZ_2464601_14189,null,null,50,0,2,61.51,106.05,61.50,106.03,61.48,106.15,61.55,106.30,61.64,106.42,61.74,106.40,61.75,106.22,61.67,106.08,61.61,105.95,61.51,105.97,61.49,106.00,61.48,105.95,61.50,105.90,61.56,105.88,61.64,105.97,61.70,106.05,61.73,106.00,61.73,105.90,61.71,106.12,61.69,106.47,61.67,106.80,61.67,106.80,61.66,106.75,61.65,106.70,61.62,106.65,61.61,106.62,61.62,106.60,61.64,106.53,61.71,106.42,61.75,106.38,61.76,106.45,61.73,106.58,61.69,106.62,61.66,106.65,61.67,106.60,61.69,106.58,61.74,106.55,61.76,106.62,61.83,106.72,61.86,106.58,61.89,106.33,61.81,106.03,61.71,106.00,61.61,105.97,61.56,106.08,61.61,106.12,61.69,106.20,61.76,106.10,61.76,105.90,61.75,105.67
RZ_2464601_14190,null,null,50,0,2,61.71,105.55,61.67,105.55,61.66,105.58,61.66,105.67,61.67,105.75,61.64,105.80,61.60,106.10,61.60,106.40,61.65,106.60,61.69,106.47,61.67,106.47,61.66,106.58,61.67,106.70,61.69,106.70,61.69,106.65,61.67,106.58,61.66,106.47,61.65,106.47,61.64,106.58,61.62,106.72,61.61,106.83,61.61,106.85,61.60,106.88,61.58,106.92,61.55,106.95,61.62,106.83,61.70,106.65,61.73,106.40,61.66,106.30,61.60,106.33,61.56,106.47,61.49,106.78,61.42,106.92,61.38,107.10,61.34,107.10,61.30,107.00,61.27,106.95,61.33,106.88,61.61,106.85,62.16,106.78,62.96,106.70,63.81,106.65,64.83,106.60,65.95,106.60,67.17,106.67,68.46,107.05,69.90,107.38,71.24,107.65,72.58,107.62,73.72,107.58
RZ_2464601_14191,null,null,51,0,2,74.97,107.50,75.97,107.38,76.84,106.90,77.61,106.53,78.46,106.20,79.20,105.62,79.88,105.03,80.47,104.45,81.16,104.05,81.74,103.67,82.08,103.30,82.35,103.38,82.72,103.47,83.20,103.58,83.53,103.45,83.80,103.30,84.10,103.53,84.41,103.90,84.79,104.20,85.11,104.05,85.36,103.75,85.40,103.55,85.54,103.35,85.72,103.22,85.90,103.05,85.85,102.80,85.75,102.55,85.53,102.30,85.33,102.05,85.12,101.92,85.00,101.95,84.86,102.38,84.78,102.80,84.75,103.03,84.75,103.03,84.76,103.12,84.81,103.22,84.85,103.10,84.83,102.88,84.78,102.65,84.65,102.67,84.58,102.72,84.50,102.92,84.41,102.95,84.26,102.95,84.09,102.75,83.96,102.70,83.90,102.88,83.90,103.10,83.86,103.22,83.79,103.15
RZ_2464601_14192,null,null,50,0,2,83.70,103.08,83.65,103.20,83.61,103.33,83.56,103.42,83.53,103.40,83.50,103.35,83.53,103.25,83.53,103.10,83.45,102.92,83.38,102.83,83.30,103.05,83.25,103.30,83.19,103.22,83.14,102.88,83.12,102.50,83.12,102.45,83.16,102.42,83.19,102.42,83.11,102.45,83.01,102.40,82.94,102.35,82.99,102.30,83.05,102.30,83.05,102.38,83.04,102.47,83.03,102.65,83.00,102.75,82.90,102.90,82.81,102.92,82.76,102.92,82.74,102.88,82.72,102.88,82.72,102.92,82.75,102.78,82.78,102.55,82.80,102.35,82.80,102.40,82.69,102.42,82.58,102.33,82.58,102.17,82.70,102.05,82.83,102.08,82.84,102.17,82.84,102.12,82.80,102.05,82.76,102.03,82.69,102.12,82.64,102.20,82.60,102.10,82.59,102.00
RZ_2464601_14193,null,null,50,0,2,82.50,101.97,82.42,102.08,82.39,102.17,82.42,102.22,82.45,102.30,82.44,102.38,82.42,102.40,82.41,102.40,82.39,102.35,82.36,102.30,82.35,102.15,82.29,102.08,82.24,101.90,82.19,101.75,82.17,101.58,82.15,101.65,82.14,101.78,82.14,101.83,82.12,101.75,82.05,101.65,81.99,101.65,81.91,101.67,81.89,101.70,81.91,101.70,81.92,101.67,81.95,101.62,81.91,101.58,81.90,101.58,81.91,101.55,81.95,101.62,81.97,101.70,82.01,101.55,82.04,101.35,82.00,101.17,81.94,101.25,81.91,101.38,81.92,101.42,81.91,101.45,81.83,101.45,81.75,101.45,81.71,101.45,81.71,101.47,81.67,101.53,81.58,101.55,81.49,101.53,81.46,101.53,81.49,101.58,81.51,101.65,81.47,101.70,81.45,101.62
RZ_2464601_14194,null,null,50,0,2,81.44,101.55,81.39,101.45,81.34,101.45,81.28,101.53,81.24,101.62,81.21,101.75,81.17,101.78,81.15,101.67,81.14,101.58,81.11,101.67,81.10,101.85,81.11,102.08,81.12,102.12,81.16,101.78,81.16,101.40,81.22,101.08,81.26,101.25,81.24,101.45,81.19,101.60,81.15,101.65,81.17,101.45,81.21,101.20,81.22,101.17,81.12,101.40,81.00,101.58,80.89,101.47,80.89,101.38,80.90,101.28,80.91,101.20,80.92,101.15,80.94,101.15,80.95,101.08,80.96,101.00,80.99,101.17,80.99,101.42,81.00,101.60,80.99,101.55,80.95,101.50,80.91,101.53,80.86,101.53,80.80,101.60,80.74,101.70,80.69,101.75,80.67,101.70,80.67,101.58,80.69,101.47,80.71,101.40,80.65,101.28,80.59,101.10,80.51,101.00
RZ_2464601_14195,null,null,49,0,2,80.47,101.03,80.45,101.03,80.45,100.97,80.49,100.97,80.50,100.95,80.50,100.88,80.50,100.83,80.54,100.83,80.55,100.90,80.47,101.00,80.39,101.05,80.28,101.10,80.25,101.25,80.26,101.38,80.29,101.22,80.33,100.97,80.35,100.92,80.36,101.10,80.39,101.28,80.39,101.28,80.38,101.30,80.38,101.33,80.36,101.35,80.34,101.33,80.31,101.45,80.29,101.58,80.28,101.53,80.22,101.35,80.17,101.17,80.12,101.15,80.12,101.15,80.15,101.20,80.19,101.22,80.22,101.25,80.17,101.20,80.10,101.15,80.03,101.00,80.04,100.97,80.08,101.05,80.09,101.22,80.08,101.28,80.04,101.22,80.01,101.10,79.99,100.97,79.99,101.08,80.00,101.22,80.01,101.40,79.97,101.40,79.92,101.42
RZ_2464601_14196,null,null,50,0,2,79.86,101.42,79.85,101.38,79.86,101.30,79.88,101.30,79.88,101.35,79.88,101.42,79.88,101.45,79.86,101.50,79.84,101.53,79.81,101.58,79.81,101.60,79.83,101.55,79.85,101.20,79.86,100.88,79.84,100.50,79.80,100.40,79.76,100.55,79.76,100.85,79.76,101.15,79.74,101.20,79.69,101.00,79.66,100.83,79.67,100.65,79.70,100.60,79.72,100.53,79.67,100.38,79.61,100.33,79.54,100.33,79.53,100.38,79.50,100.42,79.50,100.45,79.53,100.45,79.56,100.47,79.59,100.53,79.59,100.58,79.55,100.50,79.50,100.38,79.45,100.55,79.45,100.88,79.45,101.17,79.45,101.12,79.45,101.10,79.38,101.08,79.30,101.03,79.17,100.97,79.15,100.70,79.19,100.47,79.24,100.25,79.26,100.40,79.21,100.55
RZ_2464601_14197,null,null,51,0,2,79.19,100.83,79.19,101.05,79.15,101.25,79.12,101.35,79.09,101.35,79.11,101.38,79.11,101.38,79.11,101.20,79.09,101.08,79.05,100.92,79.03,100.95,79.04,100.97,79.05,101.00,79.00,100.88,78.95,100.72,78.91,100.72,78.91,100.88,79.00,101.05,79.09,101.08,79.17,101.05,79.20,100.83,79.20,100.60,79.17,100.40,79.06,100.45,78.99,100.47,78.91,100.53,78.92,100.38,78.94,100.22,78.95,100.42,78.95,100.80,78.95,101.00,78.97,100.83,79.00,100.75,79.01,100.83,79.01,100.97,79.00,101.05,78.99,101.15,78.97,101.15,78.84,101.15,78.70,101.28,78.60,101.38,78.62,101.25,78.66,100.88,78.70,100.55,78.72,100.50,78.75,100.53,78.74,100.53,78.70,100.55,78.67,100.60,78.65,100.72,78.60,100.78
RZ_2464601_14198,null,null,50,0,2,78.55,100.80,78.54,100.72,78.54,100.60,78.54,100.50,78.51,100.65,78.50,100.80,78.51,100.97,78.54,100.95,78.51,100.92,78.47,100.90,78.41,100.88,78.39,100.88,78.39,100.80,78.40,100.72,78.42,100.70,78.42,100.75,78.41,100.78,78.35,100.78,78.29,100.75,78.30,100.70,78.36,100.70,78.41,100.78,78.41,100.88,78.39,100.83,78.36,100.70,78.31,100.55,78.30,100.58,78.28,100.67,78.30,100.78,78.31,100.78,78.38,100.65,78.42,100.53,78.41,100.75,78.34,101.08,78.28,101.20,78.20,100.95,78.14,100.75,78.05,100.75,78.04,100.75,78.01,100.75,78.03,100.83,78.03,100.95,77.95,101.10,77.89,100.97,77.92,100.80,78.03,100.50,78.09,100.42,78.03,100.40,77.96,100.50,77.95,100.58
RZ_2464601_14199,null,null,49,0,2,77.96,100.58,78.00,100.60,78.00,100.62,78.00,100.65,77.99,100.65,77.97,100.65,77.97,100.62,77.97,100.90,77.96,101.20,77.92,101.50,77.90,101.53,77.89,101.42,77.89,101.30,77.91,101.20,77.94,101.10,77.90,101.03,77.86,100.95,77.85,100.97,77.88,100.97,77.89,101.10,77.89,101.35,77.89,101.58,77.84,101.67,77.80,101.65,77.78,101.65,77.83,101.45,77.85,101.10,77.84,100.75,77.81,100.62,77.72,100.65,77.66,100.70,77.58,100.78,77.54,100.88,77.53,100.95,77.58,101.00,77.62,100.97,77.62,100.92,77.60,100.90,77.59,100.90,77.59,100.88,77.61,100.83,77.61,100.83,77.59,100.88,77.56,100.92,77.53,100.92,77.49,100.92,77.44,101.03,77.50,101.12,77.59,101.12
RZ_2464601_14200,null,null,51,0,2,77.62,101.00,77.60,100.85,77.50,100.60,77.42,100.28,77.34,99.85,77.21,99.25,76.90,98.38,76.54,97.30,76.26,96.03,76.11,95.12,75.90,94.12,75.66,93.10,75.42,91.88,75.28,91.00,75.15,90.72,75.04,90.42,75.03,89.75,75.03,88.92,75.05,88.10,75.08,87.67,75.06,87.42,75.05,87.00,75.08,86.12,75.12,85.25,75.16,84.70,75.16,84.20,75.11,83.72,75.06,83.30,75.03,83.20,74.99,83.00,74.96,82.67,75.03,82.25,75.15,81.58,75.24,81.00,75.22,80.58,75.14,80.53,75.10,80.15,75.06,79.72,75.09,79.05,75.10,78.75,75.06,78.53,75.00,78.53,74.95,78.55,74.91,78.60,74.88,78.72,74.84,78.83,74.84,78.88,74.84,78.78,74.84,78.55,74.84,78.50,74.80,78.50
RZ_2464601_14201,null,null,50,0,2,74.75,78.55,74.71,78.53,74.78,78.55,74.84,78.47,74.91,78.35,74.92,78.22,74.95,78.00,74.95,77.80,74.95,77.72,74.91,77.85,74.85,77.97,74.81,77.97,74.81,77.97,74.81,77.97,74.78,78.00,74.72,78.05,74.75,78.08,74.83,77.97,74.89,77.90,74.84,77.85,74.78,77.90,74.72,77.92,74.70,77.97,74.70,78.05,74.71,78.15,74.72,78.17,74.72,78.12,74.71,78.17,74.67,78.33,74.62,78.53,74.59,78.58,74.64,78.45,74.71,78.47,74.78,78.58,74.75,78.72,74.71,78.60,74.66,78.45,74.64,78.30,74.64,78.25,74.65,78.22,74.66,78.25,74.66,78.33,74.66,78.40,74.64,78.35,74.60,78.33,74.58,78.30,74.58,78.30,74.58,78.30,74.58,78.25,74.58,78.15
RZ_2464601_14202,null,null,51,0,2,74.56,78.05,74.61,78.08,74.65,78.15,74.64,78.15,74.56,78.10,74.49,78.20,74.47,78.30,74.49,78.42,74.49,78.38,74.50,78.33,74.50,78.15,74.49,78.03,74.45,78.15,74.40,78.42,74.44,78.78,74.49,78.83,74.55,78.80,74.56,78.67,74.47,78.58,74.36,78.72,74.33,78.88,74.36,78.90,74.40,78.78,74.38,78.60,74.36,78.55,74.36,78.72,74.42,78.95,74.49,79.17,74.51,79.20,74.47,79.17,74.36,79.08,74.30,79.05,74.21,79.03,74.21,79.03,74.20,78.95,74.20,78.90,74.21,78.90,74.22,78.78,74.29,78.62,74.36,78.42,74.42,78.35,74.42,78.30,74.42,78.30,74.41,78.53,74.36,78.75,74.29,78.90,74.22,78.80,74.19,78.72,74.19,78.72,74.16,78.80,74.12,78.92
RZ_2464601_14203,null,null,50,0,2,74.11,79.05,74.11,79.08,74.10,79.03,74.08,79.00,74.10,79.15,74.12,79.22,74.11,79.22,74.06,79.05,74.05,78.92,74.08,78.90,74.11,78.95,74.10,78.97,74.10,78.85,74.09,78.75,74.08,78.65,74.06,78.70,74.08,78.72,74.11,78.72,74.15,78.65,74.17,78.67,74.16,78.75,74.10,79.00,74.05,79.15,74.00,79.12,73.97,78.92,73.94,78.60,73.90,78.47,73.92,78.53,73.91,78.72,73.86,78.90,73.78,78.90,73.75,78.90,73.76,78.88,73.79,78.83,73.81,78.78,73.84,78.67,73.88,78.60,73.90,78.60,73.92,78.65,73.94,78.70,73.92,78.67,73.88,78.62,73.84,78.62,73.81,78.65,73.81,78.75,73.80,78.85,73.80,78.95,73.79,78.97,73.79,78.90,73.79,78.70
RZ_2464601_14204,null,null,50,0,2,73.80,78.40,73.81,78.10,73.80,78.25,73.80,78.55,73.79,78.85,73.79,78.85,73.78,78.80,73.78,78.75,73.78,78.67,73.78,78.62,73.78,78.60,73.74,78.70,73.69,78.78,73.66,78.85,73.67,78.83,73.65,78.83,73.61,78.83,73.55,78.62,73.53,78.45,73.51,78.15,73.53,78.05,73.64,78.00,73.72,78.12,73.81,78.30,73.81,78.35,73.79,78.33,73.78,78.22,73.75,78.22,73.74,78.47,73.72,78.70,73.71,78.90,73.65,78.88,73.60,79.08,73.58,79.28,73.60,79.17,73.62,78.88,73.64,78.58,73.64,78.58,73.66,78.55,73.67,78.55,73.64,78.55,73.59,78.55,73.58,78.62,73.61,78.72,73.60,78.80,73.55,78.83,73.49,78.83,73.46,78.55,73.44,78.28,73.45,78.10
RZ_2464601_14205,null,null,50,0,2,73.46,78.17,73.50,78.28,73.59,78.22,73.64,78.20,73.59,78.20,73.51,78.20,73.47,78.10,73.55,78.00,73.62,77.90,73.66,77.90,73.69,77.95,73.70,78.22,73.69,78.50,73.62,78.72,73.56,78.72,73.54,78.53,73.55,78.35,73.60,78.15,73.61,78.15,73.62,78.15,73.61,78.22,73.60,78.33,73.59,78.40,73.58,78.58,73.56,78.72,73.55,78.92,73.54,78.97,73.56,79.03,73.60,79.00,73.65,79.08,73.66,79.17,73.61,78.97,73.54,78.67,73.47,78.35,73.47,78.30,73.49,78.30,73.49,78.35,73.49,78.40,73.47,78.58,73.44,78.75,73.41,78.92,73.39,78.95,73.44,79.00,73.46,78.80,73.47,78.62,73.50,78.50,73.54,78.62,73.59,78.85,73.46,78.97,73.33,79.05
RZ_2464601_14206,null,null,50,0,2,73.21,79.08,73.24,79.08,73.29,79.05,73.34,78.95,73.36,78.85,73.36,78.78,73.35,78.70,73.34,78.60,73.33,78.70,73.31,79.00,73.31,79.28,73.33,79.38,73.34,79.35,73.35,79.35,73.35,79.45,73.30,79.55,73.25,79.58,73.19,79.47,73.12,79.40,73.06,79.30,73.11,79.28,73.19,79.25,73.21,79.28,73.16,78.97,73.12,78.58,73.19,78.20,73.19,78.42,73.20,78.72,73.17,78.95,73.17,78.88,73.15,78.83,73.12,78.88,73.11,78.85,73.11,78.80,73.11,78.90,73.10,79.10,73.06,79.28,73.05,79.20,73.05,79.15,73.06,79.15,73.01,79.00,72.94,78.83,72.90,78.78,72.90,78.83,72.91,78.90,72.88,78.90,72.88,79.08,72.90,79.20,72.90,79.33,72.88,79.35
RZ_2464601_14207,null,null,50,0,2,72.88,79.30,72.90,79.20,72.97,79.03,73.00,78.97,72.99,79.05,72.94,79.15,72.86,79.28,72.84,79.30,72.84,79.45,72.88,79.58,72.80,79.72,72.67,79.78,72.65,79.88,72.74,79.92,72.86,79.55,72.91,79.15,72.95,78.75,72.94,78.80,72.94,78.90,72.95,78.97,72.95,79.00,72.94,79.00,72.92,79.00,72.90,78.92,72.89,78.88,72.92,78.80,72.97,78.92,73.03,79.05,73.00,79.10,73.00,79.03,73.00,78.92,73.00,79.00,72.96,79.05,72.95,79.12,72.95,79.10,72.95,79.17,72.94,79.20,72.91,79.20,72.94,79.10,72.97,79.05,73.00,79.08,72.97,79.15,72.92,79.22,72.88,79.15,72.85,79.08,72.84,79.00,72.83,79.00,72.86,78.97,72.91,78.97,72.89,79.15
RZ_2464601_14208,null,null,51,0,2,72.79,79.72,72.59,80.45,72.35,81.22,71.86,81.90,71.28,82.70,70.60,83.90,69.99,85.12,69.56,86.28,68.96,87.35,68.51,88.58,67.89,89.72,67.55,90.95,67.12,91.65,66.69,92.28,66.25,92.92,65.90,93.65,65.69,94.95,65.45,96.10,65.28,97.28,65.12,98.40,64.95,99.12,64.79,99.75,64.64,100.22,64.61,100.65,64.56,101.38,64.55,101.70,64.53,102.03,64.53,102.03,64.51,102.05,64.50,102.12,64.49,102.15,64.49,102.17,64.51,102.15,64.55,102.12,64.60,102.15,64.66,102.17,64.69,102.20,64.70,102.33,64.70,102.42,64.70,102.53,64.70,102.50,64.69,102.38,64.64,102.25,64.59,102.12,64.55,102.12,64.53,102.15,64.51,102.17,64.50,102.22,64.50,102.28,64.53,102.30,64.54,102.30
RZ_2464601_14209,null,null,50,0,2,64.55,102.33,64.51,102.40,64.47,102.38,64.47,102.33,64.50,102.45,64.49,102.67,64.45,102.70,64.41,102.55,64.42,102.38,64.45,102.33,64.49,102.28,64.50,102.30,64.49,102.42,64.47,102.47,64.47,102.40,64.45,102.25,64.39,102.17,64.33,102.10,64.33,102.03,64.36,101.88,64.40,101.83,64.41,101.67,64.41,101.60,64.40,101.78,64.38,102.05,64.36,102.20,64.36,102.08,64.36,101.95,64.35,101.92,64.34,101.92,64.34,101.92,64.38,101.92,64.40,101.85,64.44,101.83,64.41,101.83,64.38,101.97,64.33,102.12,64.20,102.17,64.11,102.12,64.05,102.05,64.06,102.03,64.08,102.05,64.14,102.05,64.20,101.97,64.25,101.90,64.24,101.80,64.24,101.75,64.29,101.53,64.33,101.40,64.35,101.38
RZ_2464601_14210,null,null,50,0,2,64.24,101.55,64.11,101.75,64.03,101.85,64.06,101.95,64.11,101.95,64.15,101.90,64.20,101.60,64.22,101.33,64.21,101.17,64.22,101.28,64.26,101.38,64.21,101.30,64.12,101.25,64.04,101.30,64.04,101.40,64.04,101.55,64.05,101.58,64.06,101.60,64.06,101.72,64.05,101.92,64.05,102.12,64.05,102.17,64.05,102.15,64.04,102.15,64.04,101.97,64.00,101.83,63.98,101.67,64.00,101.67,64.05,101.65,64.09,101.62,64.05,101.62,63.99,101.62,63.95,101.65,63.95,101.62,63.98,101.47,63.98,101.30,63.95,101.20,63.92,101.22,63.91,101.28,63.90,101.33,63.90,101.35,63.89,101.62,63.85,101.90,63.81,102.17,63.77,102.15,63.76,102.12,63.77,102.10,63.80,101.97,63.81,101.80,63.83,101.53
RZ_2464601_14211,null,null,50,0,2,63.83,101.38,63.84,101.33,63.79,101.38,63.74,101.40,63.69,101.38,63.67,101.35,63.65,101.47,63.64,101.60,63.64,101.65,63.56,101.55,63.50,101.47,63.58,101.42,63.71,101.38,63.79,101.33,63.73,101.28,63.66,101.22,63.66,101.22,63.61,101.40,63.58,101.60,63.58,101.78,63.61,101.88,63.67,102.00,63.69,102.25,63.69,102.38,63.66,102.28,63.64,102.03,63.61,101.78,63.61,101.95,63.62,102.12,63.66,102.03,63.67,101.75,63.65,101.58,63.54,101.67,63.44,101.78,63.48,101.70,63.59,101.53,63.69,101.33,63.67,101.22,63.61,101.17,63.52,101.12,63.45,101.12,63.44,101.20,63.48,101.30,63.50,101.35,63.51,101.35,63.52,101.33,63.52,101.22,63.45,101.08,63.39,100.92,63.30,101.17
RZ_2464601_14212,null,null,50,0,2,63.27,101.50,63.25,101.83,63.25,101.72,63.26,101.62,63.26,101.53,63.29,101.53,63.34,101.55,63.40,101.50,63.42,101.47,63.42,101.45,63.39,101.47,63.34,101.42,63.29,101.38,63.25,101.35,63.25,101.40,63.19,101.55,63.11,101.67,63.08,101.72,63.10,101.67,63.14,101.58,63.09,101.45,63.02,101.38,62.96,101.55,62.98,101.75,62.99,101.95,63.00,102.08,63.04,102.20,63.02,102.35,63.02,102.38,63.04,102.30,63.14,102.12,63.21,101.92,63.23,101.83,63.19,101.83,63.17,101.88,63.16,102.00,63.14,102.20,63.10,102.33,63.06,102.20,63.06,101.97,63.08,101.78,63.09,101.78,63.09,101.78,63.08,101.90,63.06,102.03,63.06,102.17,63.04,102.17,63.02,102.17,63.02,102.20,63.04,102.28
RZ_2464601_14213,null,null,51,0,2,63.08,102.38,63.09,102.42,63.08,102.42,63.05,102.45,63.01,102.45,63.00,102.55,63.01,102.62,63.02,102.83,63.04,102.97,63.05,102.92,63.06,102.70,63.08,102.47,63.12,102.45,63.16,102.40,63.23,102.22,63.25,102.12,63.24,102.10,63.17,102.22,63.12,102.28,63.11,102.28,63.15,102.47,63.16,102.67,63.17,102.88,63.17,102.90,63.21,102.62,63.25,102.47,63.21,102.33,63.17,102.42,63.12,102.42,63.12,102.42,63.10,102.42,63.08,102.45,63.06,102.47,63.05,102.40,63.02,102.30,63.00,102.40,62.99,102.60,62.99,102.53,62.99,102.25,62.98,102.25,62.95,102.55,62.96,102.53,62.99,102.22,63.02,101.92,63.04,102.12,62.98,102.35,62.92,102.42,62.89,102.30,62.91,102.15,62.92,102.10,62.95,102.03
RZ_2464601_14214,null,null,50,0,2,62.99,101.85,62.99,101.72,62.96,101.92,62.92,102.25,62.88,102.28,62.85,101.97,62.86,101.67,62.96,101.75,63.05,101.95,63.10,102.10,63.11,102.12,63.15,102.03,63.17,101.97,63.19,101.97,63.17,102.03,63.16,102.38,63.00,102.80,62.81,103.17,62.46,103.60,62.23,103.97,61.92,104.50,61.52,104.67,61.01,104.83,60.35,104.95,59.70,105.22,58.96,105.70,58.21,106.00,57.58,106.28,56.99,106.47,56.49,107.12,56.12,107.92,55.84,108.60,55.71,109.00,55.60,109.17,55.61,109.38,55.62,109.62,55.64,109.88,55.65,110.15,55.62,110.12,55.51,110.17,55.40,110.22,55.35,110.20,55.36,110.10,55.39,109.97,55.36,109.97,55.30,110.05,55.24,110.20,55.21,110.35,55.20,110.42,55.19,110.62
RZ_2464601_14215,null,null,48,0,2,55.19,110.80,55.19,110.97,55.27,110.97,55.34,111.10,55.40,111.22,55.38,111.30,55.33,111.40,55.21,111.50,55.12,111.35,55.05,111.05,55.01,111.00,54.95,111.22,54.89,111.42,54.84,111.38,54.83,111.15,54.81,110.92,54.81,110.90,54.81,111.08,54.81,111.28,54.81,111.30,54.80,111.33,54.77,111.33,54.77,111.05,54.80,110.78,54.83,110.72,54.83,111.15,54.81,111.55,54.77,111.65,54.74,111.50,54.70,111.33,54.71,111.20,54.70,111.50,54.69,111.85,54.69,111.97,54.71,111.72,54.75,111.50,54.77,111.55,54.73,111.62,54.66,111.78,54.60,111.88,54.60,111.83,54.61,111.40,54.64,110.95,54.65,110.72,54.61,110.83,54.61,110.92,54.62,110.92,54.62,111.08
RZ_2464601_14216,null,null,51,0,2,54.62,111.17,54.65,111.30,54.70,111.25,54.70,111.33,54.69,111.42,54.67,111.50,54.67,111.45,54.64,111.30,54.61,111.25,54.59,111.30,54.62,111.33,54.65,111.25,54.65,111.10,54.56,111.03,54.46,111.03,54.42,111.08,54.44,111.10,54.45,111.05,54.51,111.08,54.55,111.08,54.61,111.10,54.62,111.08,54.65,111.08,54.64,111.05,54.65,111.05,54.66,110.95,54.60,110.78,54.48,110.58,54.34,110.75,54.26,111.05,54.25,111.30,54.26,111.25,54.30,111.15,54.36,111.17,54.40,111.20,54.41,111.25,54.40,111.22,54.39,111.20,54.35,111.17,54.31,111.17,54.26,111.17,54.24,111.20,54.24,111.05,54.26,110.90,54.30,110.88,54.36,111.00,54.38,111.20,54.40,111.28,54.36,111.35,54.30,111.38,54.21,111.42
RZ_2464601_14217,null,null,50,0,2,54.19,111.47,54.17,111.50,54.20,111.40,54.21,111.28,54.21,111.17,54.20,111.12,54.14,111.10,54.08,111.08,54.08,111.10,54.12,111.10,54.17,111.05,54.16,110.92,54.15,110.78,54.14,110.67,54.11,110.80,54.10,111.10,54.09,111.38,54.09,111.50,54.09,111.50,54.09,111.28,54.12,110.97,54.19,110.65,54.16,110.58,54.10,110.60,54.04,110.60,54.04,110.60,54.01,111.05,53.98,111.53,53.92,111.85,53.92,111.67,53.96,111.25,54.00,111.00,53.99,110.60,53.98,110.47,53.95,110.60,53.95,110.83,53.94,111.08,53.94,111.05,53.92,111.00,53.92,110.88,53.92,110.75,53.95,110.95,53.98,111.20,53.86,111.62,53.73,111.78,53.70,111.67,53.81,111.42,53.86,111.03,53.83,110.72,53.77,110.40
RZ_2464601_14218,null,null,50,0,2,53.77,110.65,53.77,111.05,53.76,111.45,53.80,111.33,53.83,111.22,53.79,111.12,53.74,111.17,53.67,111.17,53.66,111.20,53.62,111.15,53.60,111.12,53.59,111.08,53.58,111.15,53.56,111.22,53.55,111.17,53.56,110.95,53.52,110.75,53.49,110.75,53.46,110.75,53.49,110.75,53.49,111.17,53.46,111.67,53.45,111.85,53.45,111.60,53.45,111.35,53.41,111.38,53.40,111.35,53.38,111.35,53.41,111.20,53.39,111.08,53.36,110.88,53.38,110.85,53.40,110.88,53.44,110.95,53.44,111.08,53.46,111.12,53.49,111.15,53.46,111.08,53.40,110.97,53.34,111.10,53.30,111.28,53.25,111.45,53.24,111.35,53.20,111.28,53.16,111.08,53.14,110.97,53.16,111.08,53.19,111.30,53.16,111.62,53.15,111.75
RZ_2464601_14219,null,null,50,0,2,53.12,111.88,53.14,111.58,53.16,111.25,53.20,110.90,53.21,110.85,53.24,110.83,53.24,110.97,53.27,111.15,53.30,111.33,53.33,111.33,53.33,111.28,53.33,111.17,53.33,111.12,53.33,111.15,53.30,111.20,53.29,111.05,53.29,110.85,53.26,110.67,53.21,110.55,53.16,110.42,53.14,110.35,53.14,110.67,53.08,110.95,53.02,111.17,52.98,111.15,52.98,111.12,52.95,111.12,52.91,111.05,52.88,110.97,52.89,111.10,52.89,111.30,52.84,111.28,52.79,111.12,52.81,111.00,52.88,111.08,52.95,111.12,52.86,111.10,52.77,111.00,52.69,110.92,52.73,110.90,52.75,110.92,52.77,110.92,52.77,110.88,52.76,110.83,52.74,110.80,52.73,110.80,52.73,110.72,52.71,110.65,52.70,110.58,52.69,110.53
RZ_2464601_14220,null,null,50,0,2,52.69,110.50,52.67,110.58,52.65,110.72,52.61,110.88,52.56,110.90,52.50,110.90,52.46,110.85,52.45,110.78,52.45,110.65,52.49,110.62,52.52,110.62,52.56,110.62,52.58,110.58,52.59,110.50,52.59,110.53,52.52,110.55,52.49,110.58,52.44,110.55,52.42,110.53,52.39,110.47,52.34,110.42,52.31,110.42,52.30,110.60,52.30,110.70,52.24,110.75,52.19,110.78,52.15,110.83,52.14,110.83,52.10,110.58,52.06,110.35,52.05,110.12,52.05,110.10,52.05,110.25,52.05,110.42,52.06,110.42,52.09,110.22,52.14,110.08,52.17,110.10,52.19,110.05,52.16,110.00,52.11,109.97,52.06,110.10,52.04,110.17,52.08,109.92,52.11,109.60,52.10,109.17,52.02,109.08,51.95,109.10,51.91,109.42,51.90,110.17
RZ_2464601_14221,null,null,51,0,2,51.90,110.78,51.90,110.97,51.95,110.58,51.99,110.17,52.00,110.05,51.98,110.05,51.94,110.03,51.89,110.03,51.80,110.00,51.74,109.97,51.69,109.85,51.67,109.78,51.65,109.72,51.64,109.75,51.64,109.95,51.62,110.25,51.64,110.55,51.65,110.50,51.66,110.30,51.62,110.10,51.59,110.10,51.56,110.08,51.55,110.03,51.51,110.05,51.48,110.08,51.46,110.12,51.46,110.00,51.46,109.85,51.49,109.72,51.50,109.72,51.45,109.72,51.39,109.72,51.33,109.72,51.33,109.75,51.31,109.78,51.31,109.58,51.34,109.35,51.35,109.47,51.36,109.83,51.36,109.90,51.41,109.60,51.46,109.35,51.48,109.40,51.42,109.58,51.38,109.72,51.35,109.65,51.25,109.58,51.15,109.50,51.11,109.67,51.17,109.70,51.26,109.55
RZ_2464601_14222,null,null,50,0,2,51.31,109.38,51.38,109.22,51.39,109.28,51.35,109.40,51.31,109.45,51.29,109.42,51.27,109.35,51.25,109.28,51.23,109.22,51.20,109.20,51.17,109.03,51.17,108.90,51.16,108.90,51.14,109.10,51.11,109.33,51.09,109.40,51.06,109.62,51.04,109.83,51.05,109.95,51.10,109.83,51.16,109.62,51.21,109.47,51.23,109.50,51.24,109.62,51.25,109.62,51.25,109.53,51.24,109.40,51.23,109.17,51.19,109.00,51.17,108.80,51.16,108.83,51.17,109.03,51.16,109.25,51.16,109.45,51.16,109.45,51.15,109.45,51.10,109.53,51.04,109.58,51.02,109.60,51.02,109.65,51.04,109.70,51.04,109.72,51.04,109.65,51.05,109.45,51.06,109.08,51.06,108.80,51.08,108.65,51.06,108.70,51.08,108.88,51.09,109.03
RZ_2464601_14223,null,null,50,0,2,51.10,109.22,51.10,109.38,51.09,109.50,51.08,109.45,51.10,109.33,51.12,109.22,51.15,109.08,51.14,108.92,51.08,108.72,50.99,108.65,50.90,108.83,50.84,109.08,50.80,109.33,50.77,109.33,50.77,109.35,50.79,109.40,50.79,109.47,50.76,109.55,50.71,109.72,50.64,109.88,50.62,109.50,50.62,109.00,50.65,108.80,50.62,109.00,50.61,109.20,50.62,109.22,50.64,109.35,50.66,109.45,50.66,109.45,50.69,109.20,50.70,108.95,50.65,108.62,50.56,108.45,50.46,108.28,50.42,108.25,50.38,108.35,50.33,108.65,50.26,108.92,50.24,109.15,50.24,109.15,50.31,109.10,50.38,109.03,50.41,108.97,50.39,108.97,50.33,109.10,50.29,109.22,50.26,109.35,50.26,109.33,50.27,109.33,50.30,109.17
RZ_2464601_14224,null,null,50,0,2,50.34,108.83,50.38,108.55,50.38,108.45,50.31,108.58,50.26,108.62,50.20,108.67,50.19,108.70,50.20,108.50,50.21,108.40,50.21,108.28,50.19,108.35,50.16,108.40,50.16,108.45,50.16,108.42,50.19,108.33,50.20,108.47,50.20,108.67,50.14,109.03,50.10,109.15,50.00,109.28,49.92,109.28,49.85,109.15,49.85,109.03,49.88,108.95,49.89,109.00,49.90,108.90,49.95,108.75,50.02,108.38,50.06,108.12,50.04,107.92,50.00,107.95,49.99,108.00,49.94,108.05,49.89,108.20,49.85,108.35,49.86,108.42,49.83,108.40,49.77,108.40,49.74,108.35,49.73,108.25,49.71,108.30,49.70,108.40,49.69,108.60,49.69,108.67,49.67,108.78,49.70,108.78,49.71,108.83,49.71,108.83,49.67,108.85,49.67,108.70
RZ_2464601_14225,null,null,50,0,2,49.67,108.55,49.65,108.38,49.62,108.33,49.62,108.12,49.62,108.00,49.65,107.95,49.66,108.03,49.65,108.12,49.61,108.20,49.55,108.22,49.50,108.28,49.48,108.40,49.45,108.50,49.44,108.58,49.41,108.47,49.39,108.38,49.39,108.28,49.38,108.28,49.35,108.33,49.33,108.42,49.31,108.50,49.31,108.88,49.31,109.20,49.35,109.03,49.34,108.53,49.30,108.08,49.23,108.10,49.25,108.10,49.29,108.05,49.33,107.97,49.31,107.92,49.25,108.03,49.19,108.15,49.14,108.28,49.15,108.30,49.17,108.30,49.19,108.25,49.10,108.20,49.00,108.15,48.95,108.15,48.98,108.35,49.01,108.58,49.01,108.33,49.01,107.88,49.01,107.50,48.99,107.65,48.99,107.85,49.00,108.00,49.02,108.15,49.05,108.20
RZ_2464601_14226,null,null,50,0,2,48.95,108.20,48.85,108.08,48.76,107.97,48.77,107.92,48.81,107.88,48.86,107.83,48.94,107.78,48.96,108.00,48.94,108.25,48.86,108.45,48.80,108.30,48.77,108.15,48.76,108.08,48.79,108.05,48.80,108.05,48.83,107.97,48.74,107.95,48.65,107.97,48.62,108.03,48.66,107.97,48.69,107.92,48.67,107.85,48.65,107.83,48.62,107.88,48.61,107.92,48.60,108.20,48.60,108.38,48.59,108.55,48.56,108.53,48.54,108.53,48.52,108.55,48.52,108.17,48.51,107.80,48.49,107.47,48.45,107.55,48.42,107.62,48.39,107.62,48.35,107.62,48.34,107.40,48.34,107.20,48.39,107.00,48.45,107.05,48.51,107.10,48.59,107.15,48.61,107.45,48.58,107.75,48.48,108.05,48.35,108.08,48.31,108.08,48.29,108.03
RZ_2464601_14227,null,null,50,0,2,48.31,107.97,48.34,107.92,48.36,107.62,48.40,107.35,48.41,107.17,48.40,107.35,48.39,107.53,48.38,107.60,48.36,107.65,48.35,107.70,48.35,107.67,48.33,107.60,48.34,107.50,48.36,107.47,48.34,107.53,48.23,107.67,48.15,107.83,48.16,107.78,48.21,107.58,48.25,107.38,48.23,107.60,48.24,107.88,48.26,108.05,48.29,107.72,48.26,107.40,48.15,107.10,48.06,107.05,47.98,107.17,47.95,107.33,47.94,107.42,47.95,107.38,47.96,107.15,47.98,106.97,47.98,107.10,47.98,107.35,47.98,107.58,47.96,107.45,47.89,107.47,47.81,107.62,47.74,107.83,47.67,107.75,47.62,107.58,47.61,107.38,47.61,107.33,47.61,107.25,47.70,107.25,47.80,107.05,47.84,106.85,47.79,106.70,47.73,106.75
RZ_2464601_14228,null,null,50,0,2,47.71,106.92,47.71,107.10,47.69,107.28,47.67,107.28,47.67,107.15,47.69,106.95,47.71,106.75,47.67,106.72,47.62,106.75,47.52,106.80,47.48,106.85,47.48,106.88,47.55,106.95,47.61,107.03,47.65,106.97,47.64,106.83,47.61,106.83,47.56,106.97,47.54,106.92,47.54,106.60,47.52,106.30,47.49,106.38,47.48,106.53,47.46,106.75,47.46,106.80,47.45,106.78,47.50,106.72,47.55,106.65,47.58,106.58,47.54,106.47,47.54,106.35,47.56,106.28,47.61,106.15,47.52,105.97,47.42,105.83,47.38,105.72,47.41,105.70,47.44,105.67,47.36,105.72,47.33,105.85,47.30,105.92,47.33,105.88,47.34,105.75,47.35,105.85,47.40,106.05,47.42,106.15,47.45,106.08,47.45,105.95,47.44,105.90,47.38,105.85
RZ_2464601_14229,null,null,50,0,2,47.30,105.92,47.27,105.97,47.31,106.03,47.36,105.95,47.36,105.95,47.36,106.03,47.35,106.12,47.25,106.20,47.16,106.30,47.06,106.38,47.06,106.40,47.05,106.38,47.04,106.35,47.08,106.12,47.16,105.85,47.24,105.58,47.29,105.55,47.30,105.60,47.23,105.88,47.14,106.10,47.10,106.22,47.15,106.15,47.19,106.05,47.19,105.95,47.15,105.92,47.10,105.83,47.06,105.70,47.08,105.58,47.12,105.45,47.17,105.38,47.21,105.35,47.21,105.35,47.21,105.35,47.21,105.38,47.20,105.60,47.17,105.85,47.16,105.83,47.10,105.62,47.01,105.55,46.90,105.67,46.89,105.55,46.94,105.47,47.09,105.40,47.23,105.55,47.21,105.47,47.12,105.50,47.02,105.53,46.98,105.58,46.95,105.53,46.91,105.50
RZ_2464601_14230,null,null,50,0,2,46.92,105.28,46.91,105.03,46.91,104.80,46.96,105.00,47.01,105.17,47.06,105.38,47.05,105.38,47.01,105.30,46.98,105.17,46.94,105.05,46.91,105.22,46.90,105.45,46.90,105.53,46.92,105.30,47.00,105.05,47.05,104.95,47.08,104.95,47.06,104.97,47.06,105.00,47.09,104.95,47.06,104.88,47.02,104.65,46.99,104.53,46.98,104.90,46.92,105.40,46.90,105.45,46.90,105.03,46.92,104.62,46.94,104.67,46.99,104.72,47.04,104.67,47.09,104.65,47.08,104.75,47.04,104.88,46.98,105.17,46.92,105.33,46.89,105.12,46.88,104.90,46.84,104.67,46.80,104.70,46.79,104.60,46.80,104.55,46.81,104.70,46.83,104.83,46.79,104.88,46.75,104.83,46.73,104.72,46.76,104.62,46.80,104.60,46.83,104.55
RZ_2464601_14231,null,null,50,0,2,46.83,104.47,46.81,104.42,46.79,104.42,46.74,104.40,46.75,104.38,46.75,104.33,46.75,104.28,46.73,104.33,46.71,104.40,46.71,104.50,46.61,104.62,46.51,104.70,46.41,104.60,46.41,104.45,46.42,104.30,46.51,104.35,46.61,104.38,46.67,104.42,46.66,104.55,46.67,104.65,46.70,104.30,46.67,103.83,46.60,103.90,46.45,104.42,46.40,104.60,46.35,104.20,46.33,103.97,46.26,104.12,46.24,104.20,46.30,104.12,46.39,104.33,46.46,104.62,46.40,104.90,46.35,104.70,46.40,104.53,46.48,104.60,46.54,104.88,46.48,105.00,46.46,104.70,46.46,104.42,46.51,104.25,46.52,104.20,46.52,104.15,46.46,104.10,46.41,103.85,46.45,103.58,46.54,103.42,46.59,103.60,46.56,103.90,46.52,104.03
RZ_2464601_14232,null,null,50,0,2,46.49,104.08,46.46,104.08,46.40,104.17,46.34,104.28,46.26,104.33,46.25,104.35,46.24,104.25,46.19,104.08,46.16,103.97,46.12,104.05,46.19,104.20,46.24,104.28,46.29,104.12,46.29,103.92,46.26,103.72,46.24,103.75,46.19,103.78,46.16,103.80,46.15,104.08,46.14,104.33,46.10,104.65,46.08,104.72,46.10,104.80,46.14,104.80,46.17,104.65,46.19,104.53,46.19,104.38,46.20,104.40,46.24,104.20,46.26,104.03,46.26,103.78,46.24,103.70,46.21,103.92,46.17,104.33,46.16,104.75,46.08,104.90,45.99,104.90,45.91,104.72,45.94,104.38,45.91,104.03,45.85,104.15,45.79,104.47,45.77,104.50,45.83,104.22,45.89,103.95,45.89,103.97,45.89,103.92,45.86,103.88,45.84,104.33,45.80,104.83
RZ_2464601_14233,null,null,50,0,2,45.79,104.90,45.83,104.45,45.88,104.03,45.88,104.17,45.88,104.33,45.86,104.47,45.88,104.22,45.90,103.97,45.91,103.78,45.96,103.72,46.00,103.62,46.02,103.95,46.00,104.38,45.98,104.83,45.90,104.80,45.84,104.88,45.76,104.92,45.76,104.92,45.77,104.65,45.79,104.35,45.79,104.08,45.77,104.03,45.74,103.90,45.71,103.88,45.70,103.80,45.70,103.78,45.70,103.78,45.70,103.80,45.74,103.95,45.79,104.10,45.81,104.20,45.77,104.25,45.74,104.22,45.70,104.20,45.70,104.08,45.71,104.00,45.76,104.08,45.80,104.15,45.80,104.20,45.77,104.12,45.74,104.05,45.67,104.00,45.60,103.97,45.51,104.10,45.50,104.25,45.51,104.40,45.54,104.35,45.58,104.30,45.58,104.25,45.56,104.25
RZ_2464601_14234,null,null,50,0,2,45.55,104.35,45.56,104.47,45.59,104.53,45.51,104.45,45.42,104.40,45.35,104.55,45.38,104.75,45.40,104.75,45.40,104.55,45.40,104.35,45.39,104.40,45.38,104.45,45.36,104.53,45.38,104.38,45.36,104.17,45.34,104.05,45.36,104.03,45.41,104.00,45.42,103.90,45.38,103.97,45.29,104.25,45.25,104.53,45.25,104.53,45.26,104.38,45.27,104.22,45.24,104.22,45.16,104.25,45.12,103.88,45.10,103.45,45.08,103.08,45.04,103.17,44.99,103.67,44.98,104.15,44.98,104.55,44.96,104.28,44.95,104.03,44.94,103.75,44.92,103.72,44.92,103.67,44.91,103.65,44.92,103.47,44.94,103.30,44.89,103.45,44.83,103.75,44.75,104.22,44.75,104.40,44.75,104.58,44.76,104.38,44.79,104.20,44.81,104.05
RZ_2464601_14235,null,null,49,0,2,44.81,104.10,44.83,104.15,44.84,104.15,44.84,104.12,44.79,104.10,44.74,104.10,44.66,104.10,44.60,104.10,44.52,104.10,44.49,104.28,44.46,104.42,44.51,104.42,44.56,104.28,44.60,104.20,44.61,104.22,44.61,104.28,44.61,104.22,44.61,104.17,44.58,104.10,44.55,103.92,44.48,103.83,44.46,103.65,44.39,103.60,44.34,103.58,44.31,103.62,44.31,103.95,44.35,104.28,44.36,104.65,44.38,104.75,44.42,104.58,44.49,104.33,44.49,104.10,44.41,104.17,44.35,104.22,44.35,104.30,44.38,104.17,44.40,103.90,44.39,103.65,44.38,103.62,44.33,103.83,44.30,103.95,44.29,103.95,44.29,103.83,44.27,103.72,44.24,103.88,44.21,104.08,44.21,104.22,44.14,104.15,44.06,104.05
RZ_2464601_14236,null,null,50,0,2,44.09,104.00,44.21,103.97,44.35,103.92,44.27,103.85,44.24,103.97,44.20,104.15,44.17,104.35,44.15,104.38,44.15,104.50,44.20,104.60,44.23,104.47,44.21,104.25,44.24,104.00,44.24,104.05,44.20,104.08,44.14,104.08,44.05,103.80,43.98,103.58,43.86,103.83,43.79,104.28,43.76,104.67,43.81,104.58,43.86,104.45,43.91,104.38,43.92,104.35,43.95,104.33,43.96,104.33,43.91,104.33,43.85,104.30,43.77,104.22,43.77,104.12,43.76,104.00,43.77,103.67,43.77,103.38,43.77,103.25,43.74,103.62,43.71,103.97,43.70,103.92,43.69,103.65,43.66,103.50,43.65,103.62,43.64,103.58,43.67,103.40,43.71,103.17,43.74,103.12,43.73,102.88,43.73,102.67,43.73,102.83,43.62,103.20,43.52,103.58
RZ_2464601_14237,null,null,50,0,2,43.48,103.78,43.51,103.95,43.58,104.00,43.60,103.88,43.61,103.72,43.60,103.70,43.60,103.67,43.59,103.60,43.59,103.53,43.56,103.45,43.54,103.45,43.51,103.53,43.54,103.53,43.58,103.47,43.58,103.38,43.48,103.50,43.39,103.70,43.31,103.92,43.31,103.92,43.29,103.97,43.27,104.05,43.30,103.70,43.29,103.25,43.27,103.00,43.24,103.17,43.20,103.33,43.16,103.33,43.12,103.20,43.12,103.10,43.16,102.85,43.20,102.72,43.21,103.05,43.20,103.50,43.15,104.12,43.12,104.30,43.10,104.47,43.12,104.55,43.16,104.60,43.21,104.28,43.23,103.58,43.26,102.92,43.27,102.60,43.20,102.58,43.12,102.60,43.00,102.65,42.95,102.80,42.98,103.05,43.00,103.62,43.17,104.00,43.33,104.30
RZ_2464601_14238,null,null,50,0,2,43.61,104.28,43.89,104.20,44.27,104.12,44.62,104.08,45.04,104.12,45.56,103.97,46.14,103.75,46.81,103.12,47.64,102.70,48.31,102.28,49.09,101.70,49.70,100.92,50.71,99.88,51.64,98.83,52.60,97.65,53.39,96.60,54.10,96.08,54.80,95.90,55.35,95.30,55.95,94.22,56.40,92.90,56.96,92.12,57.51,91.70,57.95,91.17,58.44,90.33,58.77,89.65,59.23,89.05,59.61,88.50,59.96,87.85,60.31,86.85,60.56,86.08,60.76,85.35,60.91,84.65,61.27,84.10,61.59,83.53,61.95,82.62,62.09,81.72,62.26,80.83,62.33,80.85,62.39,80.78,62.42,80.67,62.49,80.55,62.52,80.42,62.44,80.38,62.27,80.30,62.09,80.38,61.99,80.42,61.92,80.53,61.90,80.58,61.92,80.30
RZ_2464601_14239,null,null,50,0,2,61.96,80.00,61.98,79.67,61.99,79.67,62.00,79.72,62.00,79.78,62.00,79.78,62.00,79.75,62.00,79.75,61.96,79.80,61.90,79.88,61.84,79.85,61.80,79.83,61.75,79.67,61.73,79.55,61.73,79.67,61.71,80.28,61.71,80.85,61.73,80.85,61.71,80.50,61.65,80.25,61.54,80.30,61.45,80.47,61.46,80.70,61.52,80.90,61.49,81.00,61.39,81.03,61.29,81.08,61.31,81.15,61.34,81.15,61.30,81.05,61.27,80.85,61.24,80.62,61.25,80.47,61.25,80.42,61.17,80.42,61.08,80.42,60.99,80.42,60.98,80.38,60.99,80.38,61.00,80.40,60.99,80.40,60.96,80.40,60.94,80.40,60.94,80.42,60.92,80.42,60.91,80.42,60.90,80.42,60.90,80.53,60.89,80.60,60.89,80.65
RZ_2464601_14240,null,null,50,0,2,60.90,80.60,60.92,80.58,60.94,80.55,60.91,80.53,60.88,80.70,60.85,80.88,60.85,80.80,60.86,80.58,60.90,80.35,60.91,80.35,60.94,80.33,60.92,80.35,60.91,80.35,60.90,80.35,60.90,80.28,60.90,80.22,60.90,80.17,60.86,80.12,60.81,80.12,60.77,80.50,60.80,80.90,60.84,81.28,60.86,81.35,60.85,81.45,60.80,81.58,60.76,81.62,60.76,81.53,60.80,81.25,60.79,80.97,60.76,80.83,60.73,80.80,60.76,80.80,60.80,80.78,60.83,80.85,60.85,80.92,60.86,80.90,60.88,80.80,60.86,80.75,60.85,80.80,60.81,80.88,60.77,80.90,60.75,80.67,60.76,80.47,60.77,80.30,60.76,80.35,60.77,80.40,60.79,80.40,60.84,80.42,60.88,80.45,60.86,80.55
RZ_2464601_14241,null,null,50,0,2,60.83,80.60,60.76,80.65,60.75,80.62,60.74,80.60,60.74,80.70,60.74,80.78,60.73,80.88,60.75,80.85,60.76,81.00,60.79,81.15,60.77,81.28,60.77,81.25,60.76,81.22,60.76,80.90,60.81,80.58,60.86,80.40,60.84,80.53,60.76,80.67,60.70,80.67,60.69,80.65,60.67,80.62,60.67,80.62,60.73,80.67,60.77,80.75,60.83,80.78,60.81,81.00,60.79,81.12,60.75,81.22,60.73,81.15,60.67,81.17,60.62,81.20,60.56,81.28,60.55,81.35,60.56,81.40,60.59,81.28,60.61,81.00,60.62,80.88,60.65,80.85,60.66,80.95,60.67,80.92,60.69,80.92,60.67,80.88,60.65,80.83,60.62,81.05,60.64,81.33,60.65,81.47,60.69,81.35,60.70,81.22,60.73,81.25,60.73,81.22
RZ_2464601_14242,null,null,50,0,2,60.66,81.22,60.60,81.25,60.56,81.28,60.58,81.17,60.59,81.12,60.58,81.10,60.54,81.17,60.51,81.20,60.56,81.30,60.62,81.40,60.66,81.45,60.64,81.42,60.60,81.38,60.62,81.33,60.62,81.25,60.61,81.17,60.58,81.17,60.54,81.12,60.52,81.08,60.50,81.00,60.51,80.97,60.52,81.00,60.49,81.03,60.44,81.05,60.49,81.10,60.58,81.12,60.60,81.22,60.52,81.30,60.45,81.35,60.48,81.30,60.52,81.35,60.55,81.42,60.55,81.28,60.60,81.05,60.65,80.83,60.61,80.72,60.52,80.62,60.42,80.55,60.39,80.78,60.45,81.03,60.52,81.47,60.56,81.65,60.50,81.80,60.44,81.62,60.44,81.50,60.48,81.42,60.54,81.40,60.59,81.42,60.54,81.40,60.48,81.45
RZ_2464601_14243,null,null,51,0,2,60.45,81.40,60.48,81.35,60.51,81.17,60.52,81.05,60.55,80.95,60.55,81.10,60.51,81.22,60.45,81.45,60.42,81.55,60.49,81.53,60.51,81.35,60.51,81.20,60.51,81.15,60.54,81.15,60.54,81.17,60.54,81.17,60.52,81.20,60.52,81.28,60.55,81.35,60.58,81.38,60.60,81.35,60.59,81.20,60.54,81.10,60.49,80.97,60.44,81.12,60.42,81.28,60.40,81.38,60.40,81.33,60.41,81.28,60.45,81.42,60.51,81.62,60.55,81.80,60.58,81.80,60.56,81.80,60.54,81.83,60.51,81.85,60.44,81.92,60.38,81.97,60.36,81.60,60.42,81.17,60.49,80.67,60.50,80.62,60.48,80.72,60.46,80.90,60.42,81.17,60.39,81.25,60.45,81.33,60.54,81.47,60.54,81.67,60.46,81.80,60.45,81.72
RZ_2464601_14244,null,null,50,0,2,60.54,81.78,60.61,81.90,60.66,81.80,60.69,81.80,60.61,81.80,60.51,82.00,60.41,81.97,60.41,81.80,60.41,81.65,60.45,81.42,60.54,81.38,60.61,81.35,60.60,81.40,60.54,81.42,60.46,81.35,60.48,81.30,60.49,81.25,60.50,81.30,60.49,81.33,60.49,81.38,60.54,81.40,60.60,81.30,60.66,81.15,60.65,81.12,60.62,81.28,60.61,81.40,60.61,81.35,60.61,81.20,60.62,81.08,60.62,80.97,60.61,80.95,60.61,80.92,60.60,80.90,60.58,80.95,60.55,81.03,60.52,81.10,60.50,81.15,60.46,81.28,60.51,81.35,60.55,81.38,60.58,81.33,60.55,81.22,60.58,81.17,60.64,81.15,60.70,81.20,60.70,81.22,60.71,81.20,60.70,81.12,60.67,81.05,60.65,81.08
RZ_2464601_14245,null,null,50,0,2,60.62,81.17,60.61,81.33,60.62,81.45,60.62,81.33,60.64,80.97,60.62,80.62,60.61,80.47,60.58,80.45,60.54,80.40,60.49,80.42,60.51,80.47,60.58,80.55,60.64,80.60,60.62,80.72,60.62,80.83,60.66,80.90,60.67,80.85,60.69,80.80,60.66,80.75,60.64,80.72,60.61,80.70,60.65,80.72,60.66,80.80,60.69,80.88,60.60,80.90,60.52,80.90,60.46,80.92,60.46,80.92,60.46,80.95,60.46,80.95,60.49,80.60,60.52,80.28,60.54,80.30,60.54,80.65,60.55,80.92,60.58,80.80,60.59,80.70,60.59,80.67,60.58,80.67,60.56,80.62,60.55,80.58,60.55,80.53,60.54,80.47,60.56,80.40,60.62,80.45,60.65,80.53,60.65,80.67,60.58,80.70,60.51,80.78,60.51,80.85
RZ_2464601_14246,null,null,50,0,2,60.55,80.92,60.58,81.03,60.56,81.10,60.54,81.00,60.51,80.67,60.50,80.35,60.52,80.17,60.54,80.38,60.55,80.58,60.56,80.78,60.56,80.80,60.60,80.80,60.62,80.75,60.69,80.67,60.71,80.62,60.65,80.80,60.56,80.97,60.55,80.92,60.61,80.75,60.62,80.58,60.56,80.70,60.50,80.75,60.51,80.60,60.52,80.42,60.61,80.12,60.67,80.00,60.74,79.88,60.71,79.85,60.70,79.83,60.66,79.90,60.61,80.05,60.56,80.20,60.52,80.28,60.52,80.17,60.54,80.05,60.59,79.95,60.64,80.03,60.70,80.12,60.71,80.20,60.70,80.25,60.67,80.25,60.66,80.17,60.65,79.97,60.71,79.80,60.76,79.92,60.73,80.08,60.66,80.17,60.64,80.08,60.67,79.92,60.70,79.92
RZ_2464601_14247,null,null,50,0,2,60.70,79.90,60.70,79.97,60.70,80.05,60.69,80.17,60.69,80.25,60.69,80.22,60.70,80.12,60.70,80.17,60.69,80.22,60.65,80.28,60.58,80.30,60.54,80.22,60.50,80.12,60.51,79.97,60.60,79.95,60.67,79.95,60.77,79.97,60.77,80.03,60.79,80.10,60.76,80.25,60.69,80.38,60.61,80.42,60.61,80.38,60.67,80.38,60.79,80.40,60.85,80.05,60.90,79.70,60.90,79.35,60.85,79.35,60.80,79.47,60.76,79.53,60.77,79.60,60.77,79.53,60.75,79.53,60.70,79.92,60.69,80.35,60.70,80.53,60.66,80.28,60.60,79.92,60.58,79.85,60.62,79.70,60.71,79.62,60.76,79.78,60.77,80.03,60.74,80.30,60.67,80.33,60.69,80.35,60.70,80.38,60.73,80.40,60.71,80.40
RZ_2464601_14248,null,null,49,0,2,60.61,80.30,60.49,80.20,60.14,80.12,59.84,80.15,59.33,80.28,58.88,80.53,58.19,80.75,57.54,80.80,56.81,80.67,56.25,80.53,55.45,80.42,54.65,80.40,53.54,80.55,52.60,80.67,51.64,80.80,50.86,80.72,50.06,81.15,49.31,81.60,48.61,82.12,48.04,82.15,47.46,82.17,47.01,82.12,46.62,82.35,46.38,82.80,46.11,83.22,45.92,83.28,45.80,83.15,45.80,83.05,45.76,83.33,45.73,83.62,45.69,83.88,45.67,83.80,45.65,83.80,45.62,83.85,45.60,83.92,45.60,83.95,45.59,83.92,45.58,83.95,45.52,84.00,45.50,83.67,45.49,83.30,45.51,82.88,45.50,82.85,45.51,82.83,45.52,83.03,45.50,83.15,45.41,83.28,45.33,83.22,45.33,83.28
RZ_2464601_14249,null,null,51,0,2,45.38,83.33,45.42,83.38,45.45,83.03,45.45,82.67,45.42,82.45,45.41,82.60,45.41,82.75,45.39,82.75,45.36,82.70,45.33,82.65,45.36,82.62,45.39,82.62,45.40,82.55,45.38,82.47,45.38,82.47,45.38,82.62,45.40,82.75,45.42,82.80,45.45,82.90,45.45,83.10,45.44,83.30,45.41,83.30,45.41,83.10,45.41,82.90,45.40,82.83,45.40,82.83,45.41,82.75,45.45,82.47,45.52,82.25,45.56,82.25,45.58,82.38,45.55,82.53,45.52,82.40,45.49,82.30,45.45,82.25,45.41,82.28,45.45,82.40,45.49,82.55,45.54,82.72,45.56,82.80,45.59,82.88,45.61,82.92,45.62,82.97,45.64,82.97,45.62,82.97,45.58,82.95,45.54,83.05,45.52,83.25,45.50,83.45,45.50,83.42,45.51,83.20
RZ_2464601_14250,null,null,50,0,2,45.54,82.90,45.58,82.70,45.60,82.75,45.61,82.90,45.61,83.00,45.65,82.92,45.67,82.83,45.69,82.75,45.69,82.75,45.70,82.72,45.71,82.80,45.70,82.85,45.67,82.90,45.66,82.85,45.66,82.92,45.61,83.00,45.58,83.03,45.59,82.95,45.60,82.88,45.55,82.85,45.48,82.83,45.45,82.85,45.46,82.88,45.52,82.85,45.64,82.83,45.74,82.80,45.75,82.88,45.70,82.88,45.64,82.97,45.64,83.05,45.61,82.97,45.59,82.78,45.60,82.40,45.62,82.17,45.64,82.03,45.65,82.03,45.66,82.00,45.70,81.92,45.79,81.80,45.88,81.67,45.98,81.67,46.00,81.72,46.00,81.80,45.94,81.72,45.86,81.70,45.81,81.88,45.86,82.10,45.91,82.30,45.90,82.47,45.76,82.65
RZ_2464601_14251,null,null,50,0,2,45.64,82.67,45.62,82.40,45.66,82.15,45.69,82.03,45.67,82.15,45.66,82.25,45.66,82.17,45.67,82.08,45.71,82.00,45.76,81.92,45.84,81.65,45.88,81.35,45.88,81.35,45.84,81.45,45.80,81.55,45.79,81.60,45.76,81.72,45.71,82.12,45.67,82.47,45.67,82.60,45.71,82.42,45.75,82.08,45.79,81.92,45.80,81.80,45.79,81.83,45.76,81.83,45.76,81.85,45.79,81.88,45.83,81.90,45.79,81.90,45.75,81.97,45.71,82.08,45.73,81.95,45.74,81.75,45.75,81.75,45.75,82.08,45.73,82.42,45.73,82.30,45.74,82.08,45.76,81.75,45.76,81.70,45.77,81.67,45.76,81.88,45.74,82.05,45.74,82.00,45.74,81.85,45.76,81.65,45.79,81.60,45.79,81.78,45.77,81.97
RZ_2464601_14252,null,null,49,0,2,45.77,82.17,45.79,82.10,45.79,81.90,45.76,81.70,45.71,81.80,45.69,81.97,45.66,82.20,45.64,82.22,45.62,82.17,45.69,81.80,45.76,81.42,45.83,81.22,45.81,81.28,45.80,81.35,45.80,81.35,45.79,81.38,45.77,81.42,45.76,81.65,45.74,81.85,45.69,82.03,45.65,82.05,45.62,82.08,45.65,82.12,45.66,82.17,45.67,82.25,45.71,82.28,45.76,82.22,45.83,82.25,45.83,82.28,45.81,82.30,45.77,82.28,45.73,82.22,45.71,82.15,45.75,82.10,45.73,82.33,45.69,82.55,45.64,82.38,45.61,82.03,45.59,81.65,45.58,81.65,45.61,81.62,45.64,81.67,45.67,81.72,45.66,81.85,45.66,81.88,45.66,81.88,45.67,82.00,45.69,82.17,45.70,82.20
RZ_2464601_14253,null,null,51,0,2,45.70,82.12,45.70,82.05,45.70,82.17,45.71,82.30,45.71,82.42,45.73,82.42,45.75,82.35,45.77,82.17,45.76,82.08,45.74,81.97,45.71,81.95,45.73,81.95,45.77,81.83,45.81,81.75,45.88,81.85,45.88,82.08,45.84,82.15,45.80,82.03,45.75,81.85,45.74,81.80,45.71,81.70,45.73,81.65,45.75,81.65,45.75,81.67,45.74,81.72,45.74,81.72,45.73,81.70,45.71,81.65,45.71,81.60,45.71,81.65,45.73,81.80,45.74,81.92,45.77,81.92,45.80,81.85,45.84,81.75,45.85,81.70,45.85,81.75,45.81,81.85,45.76,81.97,45.74,81.97,45.69,81.95,45.65,81.90,45.62,81.88,45.60,81.88,45.58,81.95,45.64,82.05,45.71,82.08,45.81,82.00,45.84,81.83,45.79,81.65,45.73,81.47
RZ_2464601_14254,null,null,50,0,2,45.66,81.30,45.69,81.22,45.71,81.12,45.73,81.10,45.73,81.38,45.70,81.65,45.73,81.90,45.75,81.78,45.76,81.70,45.75,81.65,45.74,81.65,45.75,81.65,45.75,81.65,45.76,81.58,45.77,81.35,45.76,81.20,45.75,81.15,45.69,81.28,45.65,81.38,45.65,81.40,45.74,81.30,45.83,81.20,45.85,81.08,45.84,80.95,45.84,80.83,45.85,80.88,45.85,80.97,45.88,81.08,45.90,80.97,45.91,80.97,45.90,80.95,45.90,80.88,45.91,80.83,45.91,80.70,45.91,80.60,45.90,80.72,45.84,80.95,45.76,81.28,45.73,81.40,45.74,81.28,45.76,80.97,45.77,80.65,45.75,80.58,45.73,80.58,45.80,80.65,45.89,80.72,45.95,80.75,45.88,80.80,45.80,80.83,45.74,80.75
RZ_2464601_14255,null,null,49,0,2,45.73,80.65,45.76,80.40,45.83,80.28,45.89,80.20,45.91,80.33,45.94,80.55,45.95,80.67,45.95,80.70,45.95,80.62,45.94,80.72,45.94,80.85,45.94,81.08,45.95,81.17,45.94,81.35,45.91,81.45,45.88,81.45,45.84,81.28,45.84,81.00,45.83,80.83,45.83,80.72,45.84,80.78,45.85,80.85,45.79,81.03,45.74,81.12,45.67,81.20,45.71,81.03,45.76,80.83,45.85,80.62,45.90,80.55,45.90,80.53,45.85,80.55,45.84,80.62,45.88,80.75,45.91,80.85,45.92,80.85,45.94,80.75,45.98,80.45,45.99,80.22,46.00,80.05,46.01,80.10,46.01,80.08,46.01,80.05,45.98,80.05,45.95,80.10,45.96,80.15,46.00,80.15,46.04,80.15,46.04,80.20,46.04,80.28
RZ_2464601_14256,null,null,49,0,2,46.05,80.35,46.02,80.35,45.96,80.58,45.92,80.83,45.94,80.72,45.98,80.40,45.99,80.17,45.99,80.22,45.98,80.30,45.96,80.17,45.96,80.12,45.96,80.08,45.85,80.50,45.75,80.92,45.66,81.33,45.76,81.30,45.88,81.05,45.95,80.80,45.95,80.55,45.94,80.38,45.94,80.20,45.92,80.40,45.91,80.78,45.89,81.10,45.89,80.72,45.81,80.40,45.71,80.53,45.62,80.92,45.62,81.20,45.71,81.15,45.80,81.08,45.86,81.00,45.90,80.92,45.94,80.88,45.96,81.00,45.96,81.05,45.98,80.92,45.99,80.75,45.96,80.55,45.92,80.55,45.84,80.55,45.80,80.60,45.79,80.62,45.79,80.30,45.79,79.92,45.76,80.12,45.76,80.70,45.75,80.95,45.76,80.62
RZ_2464601_14257,null,null,51,0,2,45.77,80.35,45.76,80.42,45.76,80.35,45.75,80.22,45.77,80.12,45.80,80.15,45.80,80.20,45.79,80.25,45.79,80.42,45.80,80.58,45.81,80.72,45.81,80.72,45.83,80.67,45.81,80.50,45.80,80.33,45.79,80.35,45.81,80.50,45.81,80.70,45.81,80.75,45.81,80.58,45.83,80.38,45.83,80.45,45.77,80.72,45.73,80.97,45.71,80.95,45.76,80.75,45.81,80.58,45.84,80.42,45.84,80.53,45.80,80.55,45.76,80.60,45.73,80.78,45.71,80.92,45.73,81.00,45.75,80.83,45.76,80.67,45.79,80.58,45.80,80.58,45.81,80.58,45.81,80.62,45.75,80.70,45.70,80.78,45.65,80.80,45.66,80.80,45.67,80.50,45.69,80.20,45.67,79.90,45.64,79.90,45.71,79.88,45.83,79.85,45.88,79.97
RZ_2464601_14258,null,null,50,0,2,45.80,80.12,45.79,80.22,45.85,80.17,45.91,80.20,45.91,80.28,45.86,80.30,45.83,80.28,45.79,80.28,45.77,80.33,45.74,80.42,45.67,80.38,45.65,80.28,45.69,80.15,45.75,80.25,45.81,80.40,45.81,80.55,45.83,80.60,45.84,80.60,45.84,80.55,45.86,80.47,45.89,80.35,45.86,80.08,45.80,79.85,45.70,79.65,45.66,79.62,45.62,79.62,45.64,79.60,45.64,79.62,45.66,79.65,45.66,79.92,45.67,80.17,45.66,80.38,45.66,80.30,45.65,80.25,45.62,80.25,45.59,80.25,45.59,80.25,45.61,80.25,45.61,80.22,45.60,80.17,45.61,80.17,45.65,80.05,45.64,79.90,45.62,79.78,45.59,79.78,45.60,79.80,45.60,79.85,45.61,79.85,45.70,79.88,45.80,79.85
RZ_2464601_14259,null,null,50,0,2,45.79,79.83,45.69,79.80,45.59,79.83,45.58,79.92,45.61,80.03,45.65,80.08,45.70,80.08,45.70,80.05,45.66,80.05,45.62,80.08,45.55,80.12,45.52,80.17,45.51,80.25,45.52,80.35,45.55,80.10,45.58,79.78,45.59,79.47,45.59,79.45,45.59,79.47,45.60,79.55,45.60,79.62,45.60,79.65,45.59,79.65,45.59,79.65,45.56,79.58,45.56,79.50,45.55,79.53,45.56,79.58,45.59,79.60,45.60,79.58,45.58,79.58,45.55,79.80,45.54,80.05,45.56,80.30,45.60,80.35,45.62,80.17,45.65,79.97,45.60,79.78,45.52,79.92,45.48,80.08,45.50,80.22,45.54,80.22,45.56,80.17,45.56,80.12,45.56,80.10,45.56,80.12,45.55,80.15,45.55,80.17,45.55,80.15,45.55,80.12
RZ_2464601_14260,null,null,50,0,2,45.55,80.03,45.56,79.92,45.60,79.85,45.66,79.50,45.71,79.17,45.70,79.33,45.69,79.83,45.67,80.00,45.70,79.67,45.70,79.42,45.69,79.62,45.67,79.80,45.67,80.00,45.67,80.12,45.70,80.22,45.74,80.33,45.77,80.35,45.95,80.03,46.35,79.70,46.70,79.70,46.92,80.03,47.05,80.33,47.35,80.35,47.74,80.38,48.10,80.40,48.29,80.45,48.41,79.90,48.50,79.42,48.60,78.90,48.67,78.92,48.70,78.90,48.77,78.92,48.84,78.90,48.92,78.90,48.95,78.90,48.99,78.75,49.05,78.60,49.10,78.40,49.14,78.35,49.14,78.38,49.14,78.47,49.12,78.55,49.16,78.55,49.21,78.55,49.16,78.50,49.05,78.45,49.01,78.42,49.08,78.38,49.14,78.35,49.15,78.55
RZ_2464601_14261,null,null,49,0,2,49.16,78.78,49.20,79.00,49.24,78.90,49.23,78.75,49.19,78.65,49.15,78.67,49.12,78.78,49.08,79.00,49.05,79.17,49.06,78.97,49.09,78.58,49.08,78.17,49.01,78.20,49.06,78.25,49.12,78.38,49.19,78.45,49.19,78.50,49.16,78.28,49.15,78.10,49.11,77.78,49.10,77.60,49.08,77.62,49.05,78.00,49.05,78.35,49.06,78.33,49.09,78.22,49.09,78.15,49.06,78.25,49.08,78.30,49.09,78.28,49.10,78.28,49.10,78.30,49.11,78.33,49.15,78.15,49.19,77.97,49.16,77.80,49.10,77.85,49.06,77.95,49.06,78.20,49.06,78.38,49.02,78.40,48.99,78.22,48.95,78.33,48.95,78.53,48.94,78.62,48.94,78.53,48.98,78.40,49.00,78.35,48.96,78.33
RZ_2464601_14262,null,null,51,0,2,48.90,78.35,48.89,78.42,48.91,78.53,48.94,78.58,48.95,78.65,48.99,78.70,49.04,78.45,49.05,78.17,49.04,78.10,48.98,78.10,48.90,78.10,48.84,77.90,48.85,78.03,48.85,78.12,48.86,78.20,48.91,78.20,48.95,78.20,49.01,78.17,49.02,78.15,48.94,78.12,48.85,78.08,48.75,78.05,48.74,78.00,48.73,77.88,48.81,77.72,48.89,77.62,48.98,77.58,48.98,77.58,48.96,77.62,48.89,77.72,48.79,78.05,48.71,78.33,48.76,78.35,48.83,78.15,48.89,77.92,48.86,77.92,48.84,77.92,48.79,77.80,48.77,77.58,48.77,77.33,48.80,77.20,48.83,77.22,48.84,77.33,48.86,77.58,48.88,77.83,48.90,78.03,48.85,78.08,48.83,78.10,48.80,77.95,48.79,77.80,48.74,77.78
RZ_2464601_14263,null,null,50,0,2,48.74,77.90,48.79,78.00,48.84,77.95,48.83,77.90,48.81,77.88,48.80,77.78,48.80,77.67,48.79,77.78,48.81,77.88,48.83,77.92,48.86,77.78,48.88,77.60,48.89,77.50,48.90,77.33,48.96,77.20,49.02,77.03,49.09,76.95,49.01,76.75,48.91,76.60,48.80,76.80,48.77,77.10,48.74,77.38,48.74,77.33,48.75,77.35,48.79,77.35,48.79,77.35,48.80,77.38,48.83,77.38,48.88,77.40,48.90,77.38,48.91,77.33,48.92,77.35,48.89,77.35,48.83,77.33,48.77,77.35,48.75,77.45,48.73,77.45,48.70,77.38,48.80,77.22,48.91,77.12,49.02,77.03,49.04,76.97,49.05,76.95,49.01,77.00,48.96,77.08,48.90,77.10,48.90,77.00,48.89,76.97,48.88,77.03,48.86,76.97
RZ_2464601_14264,null,null,49,0,2,48.88,76.85,48.89,76.75,48.89,76.80,48.88,76.95,48.92,77.05,48.98,77.10,49.02,77.05,49.01,77.03,49.00,76.95,48.99,76.88,48.99,76.83,48.99,76.83,48.99,76.78,48.96,76.97,48.94,77.22,48.95,77.25,48.98,77.03,48.98,76.80,48.96,76.78,48.94,76.70,48.94,76.67,48.92,76.83,48.91,76.97,48.90,77.15,48.91,77.15,48.90,77.15,48.89,77.15,48.84,77.25,48.80,77.35,48.76,77.35,48.79,77.20,48.84,76.92,48.85,76.72,48.86,76.62,48.91,76.62,48.95,76.65,48.96,76.65,48.91,76.58,48.91,76.53,48.95,76.53,48.98,76.60,48.99,76.67,49.01,76.67,49.04,76.75,49.06,76.90,49.08,77.08,49.10,77.10,49.02,77.03,48.92,76.95
RZ_2464601_14265,null,null,51,0,2,48.84,76.90,48.83,76.83,48.81,76.78,48.79,76.80,48.77,76.80,48.81,76.80,48.84,76.65,48.85,76.47,48.89,76.50,48.95,76.70,48.99,76.83,48.96,76.78,48.95,76.72,48.99,76.80,49.04,76.85,49.11,76.92,49.15,76.95,49.17,76.85,49.16,76.72,49.15,76.58,49.14,76.55,49.11,76.47,49.05,76.40,48.99,76.33,48.94,76.30,48.91,76.28,48.89,76.28,48.89,76.28,48.89,76.28,48.89,76.38,48.88,76.50,48.84,76.60,48.83,76.58,48.83,76.30,48.88,76.08,48.92,75.90,48.95,76.00,48.94,76.08,48.95,76.00,48.95,75.90,48.99,75.78,49.01,75.72,49.02,75.83,49.01,75.97,49.02,76.08,49.05,76.03,49.08,75.97,49.09,76.00,49.09,76.05,49.09,76.08,49.06,76.12
RZ_2464601_14266,null,null,50,0,0,49.05,76.17,49.04,76.10,49.01,75.95,49.00,75.80,48.96,75.80,48.94,75.75,48.90,75.72,48.88,75.72,48.84,75.80,48.84,75.88,48.84,75.90,48.86,76.15,48.90,76.40,48.92,76.40,48.92,76.15,48.94,75.88,48.91,75.85,48.89,75.72,48.91,75.62,48.95,75.85,48.98,76.20,48.90,76.65,48.84,76.78,48.75,76.53,48.73,76.22,48.73,75.92,48.74,75.97,48.76,75.92,48.81,75.90,48.85,75.85,48.88,75.80,48.86,75.75,48.85,75.83,48.84,75.90,48.85,75.72,48.88,75.45,48.90,75.42,48.89,75.65,48.88,75.95,48.86,76.03,48.84,76.10,48.81,76.10,48.79,76.12,48.76,76.17,48.76,75.88,48.79,75.53,48.81,75.35,48.77,75.53,48.75,75.55,48.81,75.35
RZ_2464601_14267,null,null,50,0,0,48.90,75.15,48.94,75.05,48.89,74.97,48.83,75.05,48.81,75.20,48.83,75.40,48.88,75.42,48.92,75.42,48.94,75.35,48.92,75.30,48.92,75.08,48.94,74.95,48.95,74.90,48.94,75.17,48.94,75.30,48.96,75.35,49.00,75.22,49.00,75.28,48.94,75.40,48.89,75.53,48.90,75.62,48.95,75.70,48.95,75.53,48.91,75.33,48.86,75.17,48.86,75.22,48.89,75.28,48.91,75.22,48.94,75.20,48.91,75.22,48.89,75.30,48.86,75.50,48.89,75.70,48.91,75.88,48.91,75.72,48.86,75.58,48.83,75.42,48.83,75.42,48.83,75.58,48.80,75.72,48.75,75.97,48.69,76.08,48.66,76.10,48.70,75.90,48.80,75.47,48.89,75.12,48.91,74.88,48.88,74.88,48.84,74.88,48.81,75.00
RZ_2464601_14268,null,null,50,0,0,48.83,75.10,48.84,75.20,48.88,75.25,48.89,75.33,48.91,75.50,48.92,75.60,48.90,75.70,48.88,75.45,48.90,75.17,48.96,74.92,49.00,74.92,48.98,75.28,48.96,75.62,48.95,75.85,48.96,75.78,48.95,75.67,48.94,75.70,48.92,75.65,48.92,75.55,48.98,75.50,49.02,75.47,49.08,75.47,49.08,75.50,49.08,75.53,49.10,75.58,49.12,75.62,49.16,75.55,49.16,75.47,49.17,75.53,49.17,75.62,49.17,75.75,49.15,75.75,49.10,75.83,49.05,75.92,49.01,76.03,49.00,76.05,49.00,76.08,48.98,75.62,48.98,75.17,48.95,74.92,48.96,75.20,48.95,75.55,48.94,75.72,48.96,75.67,49.00,75.55,49.02,75.45,49.01,75.45,49.00,75.47,48.99,75.50,49.00,75.50
RZ_2464601_14269,null,null,50,0,0,49.02,75.50,49.05,75.60,49.06,75.67,49.08,75.75,49.09,75.70,49.08,75.62,49.05,75.58,49.04,75.47,49.06,75.40,49.08,75.35,49.10,75.45,49.26,75.53,49.44,75.53,49.84,75.47,50.09,75.42,50.46,75.55,50.80,75.70,51.30,75.58,51.86,75.35,52.24,75.03,52.74,74.85,53.34,74.65,53.89,74.55,54.24,74.50,54.50,74.40,54.76,74.17,54.99,74.00,55.02,74.05,55.04,74.22,55.05,73.97,55.06,73.53,55.06,73.20,55.04,73.28,55.02,73.38,55.01,73.53,55.00,73.67,54.98,73.88,54.96,73.95,55.02,73.75,55.10,73.35,55.16,72.95,55.15,72.85,55.15,72.83,55.17,72.78,55.21,72.75,55.26,72.72,55.30,72.70,55.33,72.72,55.33,72.75,55.33,72.95
RZ_2464601_14270,null,null,51,0,0,55.31,73.08,55.30,73.10,55.31,72.95,55.31,72.90,55.29,72.88,55.24,72.85,55.17,72.85,55.16,72.92,55.14,73.08,55.14,73.22,55.14,73.28,55.14,73.22,55.12,73.20,55.12,73.20,55.14,73.17,55.14,73.12,55.12,73.05,55.11,73.00,55.12,72.92,55.14,72.90,55.17,72.83,55.20,72.75,55.24,72.80,55.24,72.95,55.23,73.12,55.15,73.22,55.05,73.25,54.99,73.08,54.98,72.90,54.98,72.72,54.95,72.97,54.95,73.20,54.96,73.10,54.95,72.75,54.96,72.40,54.95,72.42,54.98,72.45,54.99,72.47,54.98,72.42,54.95,72.38,54.94,72.47,54.95,72.67,54.98,72.78,55.00,72.70,54.95,72.67,54.89,72.80,54.83,72.85,54.83,72.72,54.86,72.55,54.89,72.65,54.91,72.78
RZ_2464601_14271,null,null,50,0,0,54.88,72.83,54.80,72.50,54.73,72.22,54.75,72.05,54.81,72.10,54.88,72.15,54.88,72.17,54.89,72.25,54.90,72.33,54.91,72.40,54.89,72.45,54.84,72.60,54.80,72.72,54.77,72.88,54.76,72.92,54.69,72.97,54.61,72.97,54.55,73.00,54.55,73.00,54.56,73.03,54.60,73.00,54.64,72.97,54.66,72.90,54.65,72.80,54.65,72.58,54.67,72.42,54.70,72.20,54.71,72.08,54.71,71.92,54.67,71.88,54.65,71.75,54.61,71.62,54.59,71.42,54.55,71.33,54.51,71.78,54.50,72.33,54.50,72.78,54.54,72.67,54.56,72.55,54.51,72.50,54.45,72.47,54.40,72.47,54.41,72.47,54.42,72.40,54.41,72.35,54.44,72.30,54.48,72.22,54.51,72.12,54.49,72.20,54.44,72.53
RZ_2464601_14272,null,null,50,0,0,54.35,72.85,54.29,73.05,54.24,73.10,54.21,73.25,54.20,73.35,54.19,73.08,54.20,72.72,54.20,72.40,54.20,72.42,54.20,72.45,54.16,72.62,54.12,72.90,54.15,73.17,54.21,73.15,54.27,73.05,54.25,72.97,54.21,72.95,54.17,72.92,54.17,72.85,54.23,72.70,54.26,72.58,54.31,72.53,54.31,72.55,54.27,72.53,54.23,72.55,54.16,72.58,54.14,72.58,54.16,72.55,54.17,72.58,54.16,72.62,54.11,72.67,54.10,72.67,54.08,72.40,54.05,72.10,54.15,71.88,54.27,72.00,54.39,72.12,54.35,72.20,54.29,72.22,54.26,72.12,54.25,72.05,54.24,72.03,54.21,72.17,54.17,72.30,54.16,72.25,54.15,72.12,54.14,72.00,54.12,71.92,54.10,71.88,54.09,71.92
RZ_2464601_14273,null,null,50,0,0,54.06,72.03,54.08,72.12,54.11,72.20,54.16,72.28,54.19,72.35,54.16,72.22,54.16,72.10,54.19,71.90,54.23,71.85,54.24,71.83,54.23,71.90,54.20,71.92,54.16,71.92,54.12,71.85,54.11,71.67,54.11,71.53,54.11,71.53,54.10,71.62,54.11,71.72,54.14,71.85,54.11,71.95,54.06,72.12,54.05,72.20,54.09,72.28,54.12,72.25,54.14,72.40,54.14,72.53,54.12,72.62,54.12,72.55,54.15,72.47,54.19,72.17,54.15,71.92,54.11,71.62,54.05,71.58,54.06,71.47,54.06,71.40,54.08,71.33,54.08,71.33,54.08,71.30,54.06,71.40,54.04,71.62,54.05,71.95,54.09,72.17,54.14,72.10,54.14,71.97,54.11,71.85,54.08,71.88,54.05,71.85,54.05,71.85,54.05,71.90
RZ_2464601_14274,null,null,49,0,0,54.04,71.95,54.05,72.00,54.08,71.95,54.11,71.92,54.11,71.92,54.11,71.97,54.11,72.00,54.11,72.03,54.05,72.03,54.00,72.03,53.94,72.03,53.90,72.03,53.83,72.03,53.75,72.00,53.62,72.00,53.49,72.05,53.27,72.08,53.09,72.17,52.86,72.33,52.54,72.58,52.14,72.75,51.77,72.83,51.42,73.00,51.20,73.20,50.91,73.47,50.75,73.65,50.41,73.78,50.16,73.83,49.92,74.12,49.88,74.42,49.85,74.62,49.90,74.58,49.94,74.50,49.94,74.53,49.96,74.35,49.99,74.17,49.99,73.95,50.04,73.88,50.09,73.88,50.12,73.97,50.11,74.25,50.12,74.47,50.10,74.65,50.06,74.70,50.01,74.75,49.98,74.75,49.95,74.67,49.92,74.65,49.92,74.67
RZ_2464601_14275,null,null,50,0,0,49.91,74.80,49.89,74.85,49.86,74.88,49.85,74.83,49.86,74.78,49.92,74.58,49.98,74.38,49.98,74.22,49.94,74.28,49.91,74.30,49.90,74.30,49.90,74.35,49.90,74.45,49.94,74.42,50.00,74.33,50.05,74.22,50.04,74.20,50.00,74.20,49.98,74.20,49.99,74.17,49.99,74.17,49.96,74.15,49.94,74.12,49.90,74.17,49.88,74.25,49.86,74.33,49.88,74.33,49.89,74.30,49.90,74.30,49.92,74.33,49.92,74.35,49.94,74.35,49.88,74.35,49.80,74.30,49.73,74.28,49.71,74.30,49.70,74.33,49.71,74.38,49.74,74.42,49.77,74.45,49.80,74.42,49.81,74.42,49.81,74.40,49.81,74.38,49.79,74.30,49.75,74.25,49.71,74.17,49.76,74.15,49.83,74.20,49.89,74.28
RZ_2464601_14276,null,null,50,0,0,49.91,73.97,49.92,73.65,49.95,73.65,49.96,73.97,49.98,74.33,49.95,74.40,49.94,74.45,49.91,74.65,49.90,74.78,49.89,74.78,49.88,74.58,49.88,74.38,49.86,74.33,49.86,74.40,49.88,74.33,49.89,74.17,49.90,74.08,49.91,74.15,49.94,74.20,49.94,74.08,49.92,73.90,49.88,73.88,49.83,74.30,49.80,74.72,49.84,74.70,49.81,74.42,49.76,74.12,49.76,74.15,49.80,74.20,49.84,74.30,49.80,74.38,49.77,74.53,49.80,74.62,49.84,74.72,49.86,74.78,49.85,74.80,49.83,74.67,49.81,74.55,49.81,74.40,49.81,74.42,49.83,74.45,49.83,74.45,49.79,74.40,49.79,74.38,49.81,74.17,49.84,73.97,49.84,73.78,49.84,73.75,49.85,73.90,49.86,74.08
RZ_2464601_14277,null,null,50,0,0,49.85,74.22,49.81,74.12,49.80,74.05,49.79,73.88,49.77,73.80,49.76,73.83,49.73,73.95,49.73,74.05,49.75,74.08,49.79,74.03,49.79,73.97,49.71,74.10,49.62,74.20,49.62,74.28,49.64,74.20,49.64,74.22,49.64,74.30,49.64,74.35,49.64,74.33,49.65,74.00,49.66,73.72,49.58,73.47,49.44,73.65,49.41,73.85,49.49,74.03,49.56,73.97,49.55,73.90,49.56,73.85,49.61,73.80,49.65,73.92,49.66,74.10,49.66,74.25,49.66,74.25,49.67,74.12,49.70,74.00,49.73,73.85,49.66,73.88,49.59,73.88,49.51,73.88,49.50,73.83,49.49,73.80,49.49,74.08,49.50,74.38,49.51,74.65,49.52,74.65,49.52,74.53,49.52,74.42,49.51,74.30,49.49,74.35,49.50,74.50
RZ_2464601_14278,null,null,50,0,0,49.50,74.65,49.50,74.78,49.48,74.67,49.45,74.58,49.41,74.42,49.39,74.33,49.40,74.20,49.41,74.17,49.42,74.17,49.46,74.15,49.49,74.12,49.50,74.47,49.45,74.83,49.41,75.03,49.48,74.88,49.58,74.75,49.71,74.75,49.75,74.78,49.70,74.80,49.60,74.85,49.50,74.85,49.54,74.80,49.59,74.70,49.65,74.47,49.70,74.33,49.73,74.20,49.61,74.22,49.46,74.40,49.31,74.60,49.30,74.78,49.30,74.80,49.33,74.65,49.36,74.30,49.40,73.97,49.42,74.17,49.45,74.55,49.46,74.88,49.49,74.78,49.49,74.55,49.50,74.35,49.50,74.20,49.50,74.20,49.50,74.20,49.50,74.10,49.51,73.92,49.52,73.75,49.56,74.08,49.62,74.47,49.69,74.88,49.69,74.88
RZ_2464601_14279,null,null,50,0,0,49.65,74.97,49.61,75.05,49.55,75.15,49.50,75.15,49.45,75.17,49.45,75.20,49.46,75.17,49.46,75.08,49.45,75.05,49.42,75.08,49.38,75.12,49.36,75.12,49.41,75.12,49.48,75.12,49.55,75.20,49.54,75.25,49.55,75.30,49.56,75.40,49.56,75.50,49.56,75.55,49.56,75.50,49.58,75.45,49.58,75.50,49.58,75.55,49.62,75.25,49.67,74.85,49.65,74.65,49.56,74.85,49.46,75.03,49.41,75.00,49.39,74.97,49.38,74.92,49.40,74.92,49.41,74.92,49.41,74.90,49.39,74.88,49.38,74.83,49.40,74.78,49.44,74.97,49.45,75.22,49.42,75.38,49.41,75.22,49.40,75.00,49.38,74.85,49.35,74.75,49.33,74.72,49.34,74.78,49.35,74.88,49.35,75.08,49.35,75.20
RZ_2464601_14280,null,null,50,0,0,49.38,74.97,49.48,74.65,49.54,74.83,49.50,75.30,49.40,75.72,49.35,75.65,49.36,75.53,49.39,75.40,49.39,75.22,49.39,75.10,49.36,75.03,49.30,75.12,49.23,75.30,49.27,75.50,49.39,75.60,49.52,75.60,49.54,75.65,49.56,75.67,49.59,75.40,49.60,75.10,49.60,74.90,49.58,74.90,49.50,74.90,49.42,74.83,49.34,74.90,49.33,75.10,49.35,75.25,49.36,75.53,49.39,75.65,49.36,75.85,49.34,75.90,49.34,75.80,49.35,75.62,49.36,75.47,49.38,75.40,49.38,75.25,49.40,75.03,49.44,74.88,49.45,75.00,49.45,75.22,49.41,75.47,49.38,75.50,49.33,75.50,49.30,75.58,49.30,75.65,49.34,75.70,49.38,75.62,49.40,75.62,49.41,75.67,49.41,75.53
RZ_2464601_14281,null,null,50,0,0,49.41,75.33,49.42,75.10,49.42,75.05,49.42,75.00,49.44,74.88,49.44,74.72,49.41,74.80,49.38,75.15,49.36,75.53,49.38,75.55,49.40,75.42,49.39,75.35,49.38,75.40,49.31,75.45,49.27,75.45,49.23,75.47,49.29,75.50,49.36,75.45,49.40,75.42,49.29,75.40,49.19,75.40,49.30,75.40,49.48,75.40,49.55,75.38,49.44,75.38,49.34,75.38,49.34,75.38,49.30,75.42,49.26,75.47,49.29,75.55,49.34,75.65,49.39,75.78,49.39,75.90,49.34,76.05,49.29,76.12,49.23,76.08,49.23,75.83,49.24,75.58,49.25,75.40,49.23,75.35,49.23,75.20,49.27,75.10,49.34,75.28,49.35,75.58,49.29,75.80,49.25,75.72,49.25,75.67,49.25,75.80,49.21,75.90,49.19,76.05
RZ_2464601_14282,null,null,50,0,0,49.21,76.05,49.26,75.92,49.30,75.83,49.30,75.75,49.27,75.80,49.26,75.70,49.26,75.58,49.30,75.45,49.33,75.47,49.27,75.78,49.23,76.08,49.17,76.22,49.24,76.00,49.33,75.75,49.39,75.60,49.39,75.35,49.41,75.15,49.44,75.20,49.40,75.45,49.34,75.83,49.29,76.05,49.27,76.25,49.26,76.22,49.27,75.80,49.27,75.38,49.27,75.20,49.25,75.58,49.23,75.88,49.21,76.03,49.23,75.97,49.24,75.97,49.25,75.97,49.26,75.95,49.25,75.92,49.26,75.85,49.26,75.75,49.27,75.45,49.27,75.20,49.31,75.12,49.35,75.38,49.38,75.62,49.39,75.70,49.38,75.75,49.35,75.90,49.31,76.22,49.25,76.47,49.20,76.65,49.21,76.55,49.27,76.30,49.33,76.05
RZ_2464601_14283,null,null,49,0,0,49.31,75.88,49.29,75.83,49.29,75.92,49.30,76.08,49.31,76.22,49.33,76.12,49.25,76.03,49.19,75.90,49.09,75.83,49.06,75.78,49.06,75.62,49.11,75.50,49.21,75.72,49.29,76.00,49.25,76.30,49.17,76.33,49.19,76.40,49.27,76.50,49.36,76.40,49.35,76.28,49.29,76.17,49.23,76.25,49.16,76.35,49.16,76.40,49.20,76.17,49.23,75.92,49.24,76.03,49.21,76.38,49.19,76.72,49.20,76.75,49.20,76.83,49.20,76.90,49.23,76.70,49.26,76.42,49.31,76.10,49.34,76.05,49.36,76.03,49.34,76.10,49.30,76.17,49.25,76.20,49.24,76.15,49.24,76.17,49.26,76.25,49.26,76.25,49.26,76.15,49.25,76.08,49.24,76.12,49.27,76.22,49.30,76.45
RZ_2464601_14284,null,null,50,0,0,49.34,76.62,49.30,76.78,49.29,76.80,49.27,76.75,49.29,76.70,49.29,76.40,49.29,76.17,49.30,75.95,49.33,75.95,49.35,75.92,49.40,75.95,49.39,76.35,49.36,76.75,49.36,76.70,49.40,76.25,49.44,75.88,49.44,76.03,49.44,76.17,49.41,76.33,49.39,76.38,49.34,76.40,49.31,76.35,49.27,76.30,49.31,76.28,49.38,76.20,49.44,76.17,49.44,76.28,49.44,76.35,49.44,76.38,49.44,76.25,49.42,76.15,49.41,76.10,49.41,76.17,49.41,76.22,49.44,76.25,49.41,76.17,49.39,76.15,49.31,76.17,49.26,76.45,49.21,76.67,49.23,76.83,49.25,76.65,49.29,76.45,49.31,76.38,49.31,76.38,49.33,76.55,49.33,76.72,49.34,76.95,49.33,77.00,49.34,76.80
RZ_2464601_14285,null,null,51,0,0,49.36,76.55,49.38,76.42,49.39,76.53,49.40,76.70,49.40,76.75,49.40,76.78,49.39,76.70,49.30,76.62,49.20,76.58,49.14,76.30,49.19,76.03,49.23,75.88,49.30,75.92,49.35,76.03,49.44,76.00,49.45,76.10,49.49,76.20,49.49,76.33,49.46,76.53,49.44,76.70,49.41,76.60,49.41,76.33,49.40,76.42,49.38,76.80,49.35,77.20,49.38,76.80,49.39,76.40,49.35,75.97,49.26,76.20,49.17,76.40,49.21,76.50,49.30,76.40,49.39,76.33,49.40,76.38,49.40,76.35,49.39,76.28,49.41,76.12,49.44,76.05,49.41,76.28,49.38,76.60,49.35,76.80,49.40,76.53,49.41,76.28,49.42,76.33,49.44,76.42,49.44,76.53,49.41,76.42,49.38,76.42,49.35,76.35,49.34,76.30,49.33,76.22
RZ_2464601_14286,null,null,50,0,0,49.34,76.25,49.35,76.25,49.29,76.42,49.21,76.60,49.21,76.78,49.27,76.78,49.35,76.80,49.34,76.67,49.33,76.55,49.30,76.42,49.29,76.40,49.30,76.38,49.33,76.38,49.35,76.38,49.39,76.28,49.41,76.17,49.41,76.22,49.34,76.38,49.26,76.55,49.19,76.53,49.19,76.58,49.17,76.60,49.20,76.62,49.21,76.58,49.21,76.55,49.21,76.55,49.21,76.53,49.24,76.50,49.25,76.55,49.25,76.58,49.24,76.60,49.27,76.50,49.33,76.42,49.41,76.47,49.42,76.70,49.42,76.95,49.34,77.15,49.27,77.20,49.31,77.17,49.52,76.70,49.74,76.22,50.04,75.70,50.26,75.58,50.70,75.47,51.16,75.53,51.80,75.38,52.40,75.17,53.19,74.55,53.91,73.70,54.64,72.85
RZ_2464601_14287,null,null,50,0,0,55.20,72.42,55.66,71.88,56.11,71.28,56.40,70.42,56.61,70.15,56.80,69.50,56.96,69.10,57.11,68.65,57.30,68.58,57.58,68.42,57.95,68.28,58.23,67.95,58.61,67.25,58.92,66.60,59.33,66.17,59.58,66.17,59.83,66.15,60.04,65.75,60.20,65.35,60.41,64.62,60.55,64.10,60.70,63.55,60.75,63.33,60.74,63.30,60.75,63.25,60.76,63.15,60.79,63.05,60.81,62.90,60.80,62.80,60.77,62.73,60.71,62.67,60.70,62.65,60.70,62.38,60.73,62.12,60.75,61.85,60.76,61.83,60.77,62.10,60.76,62.40,60.74,62.60,60.69,62.50,60.61,62.38,60.58,62.27,60.54,62.17,60.54,62.27,60.54,62.42,60.54,62.35,60.55,62.12,60.55,61.98,60.52,62.08,60.50,62.17
RZ_2464601_14288,null,null,50,0,0,60.48,62.17,60.44,62.15,60.40,62.02,60.38,61.92,60.36,61.98,60.36,62.08,60.38,62.17,60.38,62.10,60.38,62.05,60.40,62.00,60.41,62.00,60.41,62.02,60.39,62.23,60.33,62.40,60.26,62.60,60.21,62.60,60.15,62.62,60.08,62.58,60.05,62.45,60.08,62.35,60.10,62.27,60.12,62.27,60.15,62.33,60.17,62.38,60.19,62.40,60.19,62.40,60.17,62.45,60.16,62.50,60.16,62.40,60.17,62.23,60.17,61.98,60.19,61.88,60.19,61.75,60.10,61.73,60.00,61.70,60.02,61.67,60.11,62.02,60.21,62.40,60.19,62.75,60.21,62.70,60.23,62.65,60.17,62.62,60.10,62.65,60.04,62.58,60.04,62.52,60.04,62.42,60.04,62.38,60.01,62.33,60.01,62.27,60.02,62.27
RZ_2464601_14289,null,null,50,0,0,60.05,62.25,60.04,62.42,60.02,62.58,60.00,62.73,59.96,62.70,59.91,62.65,59.92,62.50,59.99,62.35,60.04,62.15,60.05,62.08,60.05,62.15,60.04,62.30,60.04,62.45,60.04,62.45,60.04,62.55,60.04,62.62,60.00,62.73,59.98,62.75,59.92,62.60,59.91,62.42,59.90,62.30,59.90,62.40,59.89,62.50,59.89,62.52,59.88,62.48,59.88,62.40,59.88,62.30,59.94,62.20,59.99,62.30,59.99,62.45,59.92,62.65,59.89,62.70,59.94,62.75,59.99,62.75,59.98,62.73,59.95,62.70,59.92,62.65,59.91,62.62,59.91,62.62,59.90,62.67,59.90,62.77,59.92,62.58,59.94,62.27,59.95,62.08,59.96,62.27,59.98,62.48,60.01,62.42,60.01,62.23,60.00,62.00,59.99,62.00
RZ_2464601_14290,null,null,50,0,0,59.98,62.12,59.99,62.27,59.99,62.42,59.99,62.42,59.90,62.42,59.83,62.23,59.77,62.02,59.83,61.80,59.84,61.80,59.84,61.80,59.80,61.77,59.80,61.77,59.79,61.98,59.85,62.23,59.94,62.38,60.06,62.23,60.09,62.05,60.12,62.00,60.11,62.20,60.02,62.38,59.88,62.58,59.73,62.62,59.71,62.67,59.75,62.67,59.80,62.67,59.80,62.67,59.80,62.75,59.77,62.83,59.74,62.90,59.73,62.55,59.75,62.17,59.76,61.80,59.76,61.80,59.74,62.05,59.77,62.30,59.81,62.48,59.86,62.25,59.86,62.02,59.88,61.83,59.85,61.80,59.81,61.83,59.79,61.85,59.81,61.90,59.81,61.92,59.79,61.98,59.76,62.02,59.80,61.90,59.89,61.75,59.98,61.58,60.04,61.58
RZ_2464601_14291,null,null,50,0,0,60.01,61.80,59.99,61.90,59.99,62.02,59.99,61.95,59.96,61.98,59.92,62.10,59.89,62.17,59.86,62.27,59.83,62.23,59.81,62.05,59.83,61.88,59.85,61.70,59.89,61.67,59.89,61.65,59.88,61.55,59.86,61.48,59.91,61.70,59.99,61.95,60.00,62.20,59.95,62.15,59.88,62.15,59.86,62.17,59.85,62.20,59.85,62.23,59.85,62.17,59.83,62.12,59.81,62.08,59.80,62.08,59.83,62.08,59.84,62.08,59.79,62.02,59.74,62.00,59.70,61.95,59.70,61.88,59.69,61.77,59.69,61.70,59.70,61.73,59.71,61.80,59.74,61.75,59.74,61.70,59.75,61.40,59.81,61.23,59.89,61.33,59.91,61.67,59.86,62.08,59.84,62.17,59.85,62.05,59.88,61.88,59.88,61.70,59.86,61.67
RZ_2464601_14292,null,null,50,0,0,59.85,61.65,59.84,61.75,59.85,61.90,59.85,62.05,59.86,62.05,59.85,62.12,59.90,62.20,59.96,62.10,59.96,62.05,59.94,62.00,59.89,62.20,59.89,62.30,59.86,62.38,59.84,62.30,59.84,61.98,59.85,61.67,59.83,61.55,59.79,61.73,59.81,61.77,59.89,61.62,59.98,61.50,59.98,61.65,59.92,61.88,59.88,62.12,59.84,62.17,59.85,62.20,59.85,62.20,59.86,62.12,59.89,62.05,59.90,61.98,59.88,61.75,59.85,61.45,59.81,61.15,59.80,61.17,59.80,61.33,59.84,61.52,59.88,61.70,59.90,61.75,59.90,61.77,59.88,61.80,59.89,61.88,59.91,61.95,59.96,61.85,59.99,61.75,60.02,61.67,60.05,61.73,60.06,61.77,60.05,61.77,60.02,61.85,60.01,61.90
RZ_2464601_14293,null,null,50,0,0,59.92,61.85,59.84,61.70,59.84,61.55,59.92,61.50,60.00,61.42,59.99,61.38,59.98,61.33,59.96,61.35,59.95,61.27,59.91,61.23,59.88,61.20,59.85,61.30,59.89,61.38,59.94,61.65,60.00,61.92,60.04,61.90,60.01,61.65,59.96,61.42,59.90,61.40,59.90,61.38,59.88,61.35,59.85,61.40,59.81,61.48,59.84,61.55,59.89,61.62,59.94,61.73,59.91,61.77,59.89,61.90,59.86,61.98,59.84,62.02,59.81,62.02,59.80,61.85,59.81,61.65,59.88,61.42,59.92,61.40,59.94,61.38,59.89,61.45,59.81,61.50,59.80,61.55,59.77,61.52,59.79,61.45,59.79,61.35,59.79,61.25,59.77,61.25,59.79,61.25,59.80,61.12,59.83,61.00,59.86,61.10,59.90,61.33,59.94,61.58
RZ_2464601_14294,null,null,50,0,0,59.91,61.60,59.90,61.62,59.90,61.48,59.91,61.30,59.99,61.05,60.06,60.92,60.15,60.77,60.15,61.05,60.14,61.40,60.10,61.70,60.05,61.58,59.99,61.42,59.94,61.33,59.94,61.30,59.94,61.27,59.94,61.27,59.92,61.30,59.91,61.33,59.96,61.20,60.02,61.00,60.09,60.77,60.09,60.70,60.09,60.77,60.08,60.92,60.06,61.02,60.06,61.10,60.06,61.12,60.01,61.10,59.99,61.00,60.00,60.90,60.02,60.80,60.05,60.77,60.04,60.77,60.00,61.10,59.96,61.40,59.91,61.75,59.91,61.77,59.91,61.83,59.92,61.83,59.95,61.62,59.99,61.45,60.01,61.25,60.01,61.33,60.04,61.40,60.05,61.50,60.06,61.33,60.01,61.15,59.98,60.85,60.02,60.60,60.11,60.33
RZ_2464601_14295,null,null,49,0,0,60.16,60.60,60.11,60.98,60.08,61.38,60.05,61.38,60.02,61.35,60.01,61.35,59.96,61.33,59.94,61.10,59.92,60.88,59.96,60.67,59.99,60.73,59.92,60.73,59.86,60.67,59.83,60.65,59.85,60.73,59.88,60.90,59.88,61.27,59.92,61.60,59.99,61.60,60.01,61.30,59.98,61.00,60.00,60.95,60.06,60.90,60.10,60.83,60.06,60.80,60.08,60.95,60.11,61.12,60.15,61.40,60.14,61.50,60.14,61.40,60.17,61.17,60.21,60.90,60.23,60.73,60.20,60.55,60.19,60.52,60.17,60.62,60.19,60.67,60.20,60.67,60.16,60.90,60.06,61.17,59.95,61.50,59.88,61.55,59.86,61.45,59.88,61.17,59.92,60.92,59.95,60.83,59.92,60.85,59.88,60.90,59.86,60.98
RZ_2464601_14296,null,null,51,0,0,59.92,61.02,60.00,61.02,60.02,61.02,59.99,61.00,59.95,60.95,59.96,60.92,60.00,60.92,60.19,60.92,60.36,61.08,60.71,61.23,61.04,61.38,61.59,61.40,62.10,61.40,62.85,61.30,63.61,61.05,64.59,60.88,65.59,60.83,66.54,60.48,67.45,60.08,68.34,59.65,69.22,59.70,70.14,59.42,70.70,59.10,71.33,58.75,71.72,58.40,72.06,58.17,72.20,57.95,72.35,58.00,72.50,57.95,72.81,57.52,73.08,57.15,73.36,56.73,73.53,56.70,73.72,56.65,73.92,56.65,74.17,56.45,74.36,56.25,74.55,56.12,74.64,56.30,74.76,56.45,74.91,56.50,75.06,56.52,75.11,56.52,75.12,56.52,75.14,56.52,75.15,56.55,75.08,56.58,75.00,56.67,74.90,56.77,74.85,57.08,74.67,57.27
RZ_2464601_14297,null,null,50,0,0,74.51,57.42,74.44,57.35,74.51,57.15,74.58,57.00,74.50,56.90,74.42,56.83,74.42,56.75,74.50,56.70,74.55,56.75,74.54,56.77,74.53,56.70,74.54,56.52,74.56,56.35,74.47,56.50,74.39,56.73,74.25,56.95,74.22,56.98,74.22,57.00,74.25,56.98,74.26,56.73,74.29,56.48,74.34,56.38,74.31,56.52,74.24,56.67,74.17,56.67,74.17,56.65,74.14,56.62,74.11,56.58,74.08,56.55,74.06,56.62,74.06,56.77,74.08,56.88,74.12,56.88,74.15,56.83,74.20,56.83,74.24,56.88,74.29,56.85,74.29,56.83,74.22,56.80,74.15,56.80,74.09,56.80,74.10,56.77,74.10,56.75,74.06,56.77,74.03,56.83,73.99,56.88,73.97,56.90,73.97,56.90,73.97,56.95,73.96,57.00
RZ_2464601_14298,null,null,50,0,0,73.95,57.05,73.94,57.05,73.94,57.08,73.91,57.05,73.89,57.05,73.86,57.05,73.86,57.05,73.86,57.00,73.89,56.90,73.88,56.77,73.81,56.75,73.72,57.05,73.67,57.30,73.66,57.48,73.67,57.27,73.69,57.08,73.70,57.15,73.70,57.35,73.70,57.70,73.71,57.88,73.72,57.95,73.79,57.80,73.85,57.67,73.88,57.60,73.84,57.48,73.81,57.30,73.80,57.15,73.80,57.15,73.78,57.15,73.75,57.23,73.72,57.27,73.72,57.30,73.74,57.30,73.71,57.38,73.69,57.50,73.65,57.50,73.65,57.45,73.64,57.38,73.64,57.40,73.64,57.35,73.64,57.33,73.65,57.23,73.66,57.15,73.67,57.08,73.67,57.08,73.67,57.08,73.67,57.15,73.67,57.23,73.66,57.23,73.64,57.05
RZ_2464601_14299,null,null,50,0,0,73.64,56.88,73.65,56.90,73.72,57.00,73.79,57.23,73.75,57.35,73.66,57.05,73.60,56.60,73.64,56.50,73.65,56.85,73.64,57.30,73.64,57.42,73.62,57.45,73.60,57.30,73.55,57.12,73.51,56.90,73.50,56.83,73.53,56.80,73.54,56.90,73.54,56.95,73.55,56.92,73.55,56.95,73.54,57.08,73.53,57.17,73.51,57.20,73.50,57.15,73.50,57.08,73.50,57.02,73.50,57.02,73.50,57.05,73.56,56.98,73.61,56.88,73.65,56.83,73.62,56.85,73.61,56.92,73.60,56.98,73.59,56.90,73.60,56.75,73.59,56.58,73.59,56.52,73.58,56.55,73.55,56.58,73.55,56.45,73.55,56.35,73.56,56.27,73.58,56.38,73.59,56.42,73.60,56.42,73.62,56.38,73.64,56.48,73.58,56.65
RZ_2464601_14300,null,null,50,0,0,73.50,56.80,73.44,56.83,73.46,56.90,73.47,56.98,73.49,57.00,73.50,56.98,73.51,56.92,73.53,56.83,73.53,56.77,73.53,56.75,73.56,56.75,73.59,56.75,73.61,56.75,73.61,56.73,73.61,56.73,73.62,56.75,73.64,56.80,73.61,56.62,73.58,56.42,73.54,56.52,73.53,56.73,73.54,56.88,73.56,56.73,73.62,56.65,73.66,56.85,73.70,57.08,73.69,57.30,73.70,56.92,73.72,56.55,73.78,56.15,73.80,56.10,73.79,56.05,73.75,56.23,73.70,56.42,73.69,56.58,73.66,56.55,73.64,56.52,73.60,56.52,73.56,56.50,73.53,56.45,73.54,56.48,73.64,56.45,73.74,56.33,73.78,56.12,73.76,56.33,73.74,56.73,73.72,57.12,73.72,57.15,73.65,57.02,73.56,56.50
RZ_2464601_14301,null,null,51,0,0,73.40,56.02,73.26,55.62,72.95,55.60,72.64,55.55,72.05,55.62,71.61,55.83,70.99,56.02,70.59,56.12,70.12,56.40,69.65,56.58,69.26,56.75,68.89,56.70,68.61,57.02,68.35,57.33,68.15,57.65,68.04,57.73,67.83,57.83,67.69,57.88,67.62,57.92,67.59,57.95,67.53,57.98,67.47,57.83,67.45,57.60,67.40,57.35,67.26,57.67,67.16,58.12,67.10,58.27,67.11,57.98,67.12,57.70,67.14,57.67,67.15,57.60,67.14,57.60,67.11,57.75,67.11,57.90,67.14,57.80,67.15,57.58,67.12,57.33,67.10,57.15,67.11,57.00,67.14,56.88,67.08,57.17,66.99,57.50,66.91,57.83,66.92,57.70,66.94,57.58,66.95,57.33,66.95,57.17,66.95,57.15,66.94,57.25,66.90,57.38,66.86,57.38
RZ_2464601_14302,null,null,50,0,0,66.86,57.38,66.88,57.38,66.89,57.40,66.92,57.40,66.96,57.38,67.00,57.33,67.00,57.27,67.04,57.40,67.09,57.45,67.05,57.52,66.97,57.48,66.96,57.52,67.05,57.50,67.10,57.42,67.05,57.50,67.04,57.65,67.06,57.75,67.10,57.70,67.12,57.58,67.14,57.40,67.14,57.25,67.12,57.33,67.15,57.40,67.19,57.40,67.24,57.20,67.24,57.08,67.21,57.23,67.19,57.42,67.12,57.70,67.06,57.80,66.99,57.90,66.99,57.65,67.09,57.35,67.16,57.45,67.21,57.85,67.20,58.15,67.21,57.88,67.24,57.60,67.25,57.35,67.25,57.25,67.25,57.23,67.19,57.33,67.12,57.55,67.06,57.73,67.08,57.67,67.10,57.45,67.12,57.20,67.14,57.17,67.14,57.05,67.12,56.95
RZ_2464601_14303,null,null,50,0,0,67.11,57.05,67.08,57.38,67.05,57.67,67.03,57.73,67.00,57.77,67.03,57.75,67.06,57.77,67.11,57.67,67.10,57.62,67.09,57.62,67.11,57.48,67.15,57.25,67.19,57.00,67.20,57.08,67.20,57.25,67.21,57.42,67.21,57.38,67.21,57.33,67.20,57.33,67.19,57.38,67.17,57.42,67.17,57.45,67.19,57.40,67.19,57.33,67.17,57.25,67.16,57.25,67.16,57.05,67.17,56.83,67.19,57.02,67.19,57.42,67.20,57.60,67.21,57.40,67.20,57.27,67.17,57.33,67.15,57.35,67.09,57.33,67.06,57.33,67.04,57.33,67.06,57.33,67.08,57.35,67.05,57.35,67.03,57.40,66.99,57.42,66.97,57.42,66.96,57.58,66.94,57.75,66.94,57.65,66.95,57.40,67.01,57.10,67.06,57.00
RZ_2464601_14304,null,null,49,0,0,67.08,56.90,67.04,56.80,67.00,56.73,67.00,56.65,66.99,56.65,67.00,56.77,67.01,56.90,67.04,57.15,67.04,57.35,66.97,57.52,66.91,57.55,66.85,57.55,66.86,57.42,66.94,57.30,67.01,57.15,66.99,57.05,66.89,56.92,66.79,56.88,66.80,56.88,66.81,56.85,66.83,56.83,66.85,56.70,66.91,56.60,66.94,56.85,66.95,57.20,66.90,57.60,66.88,57.65,66.88,57.35,66.90,57.00,66.95,56.60,66.97,56.52,67.00,56.45,66.99,56.48,66.97,56.58,66.97,56.73,66.97,56.88,66.88,57.17,66.79,57.42,66.71,57.27,66.72,56.90,66.74,56.55,66.80,56.55,66.86,56.55,66.96,56.55,66.99,56.55,66.99,56.52,66.88,56.62,66.76,56.62,66.67,56.65
RZ_2464601_14305,null,null,51,0,0,66.66,56.55,66.67,56.80,66.70,57.08,66.75,57.27,66.78,57.20,66.81,57.12,66.83,57.00,66.81,56.98,66.79,56.95,66.75,57.15,66.79,57.23,66.84,57.27,66.90,57.23,66.91,57.20,66.92,57.17,66.94,57.15,66.88,57.12,66.79,57.10,66.70,57.12,66.67,57.12,66.69,57.00,66.69,56.98,66.70,56.92,66.70,57.02,66.71,57.05,66.70,57.05,66.69,57.05,66.65,57.02,66.62,57.10,66.59,57.15,66.59,57.17,66.61,57.10,66.64,57.05,66.60,57.08,66.53,57.10,66.45,57.12,66.42,57.20,66.44,57.25,66.46,57.20,66.49,57.00,66.49,56.80,66.47,56.70,66.50,56.62,66.53,56.58,66.54,56.77,66.50,57.02,66.47,57.27,66.47,57.27,66.50,57.30,66.53,57.33,66.58,57.23
RZ_2464601_14306,null,null,50,0,0,66.61,57.05,66.65,56.88,66.61,56.88,66.56,56.92,66.51,57.00,66.53,57.00,66.54,56.98,66.51,56.95,66.47,56.92,66.42,56.88,66.40,56.85,66.39,56.83,66.35,56.58,66.35,56.35,66.33,56.48,66.36,56.85,66.36,57.17,66.36,57.02,66.30,56.88,66.25,56.88,66.25,56.95,66.29,57.05,66.39,57.02,66.47,57.05,66.42,57.10,66.30,57.12,66.17,57.08,66.17,56.98,66.19,56.90,66.21,56.80,66.26,56.75,66.33,56.73,66.38,56.45,66.38,56.20,66.33,55.92,66.25,56.05,66.30,56.33,66.40,56.50,66.41,56.50,66.30,56.55,66.21,56.75,66.21,56.80,66.22,56.70,66.22,56.58,66.24,56.60,66.28,56.67,66.31,56.73,66.31,56.60,66.30,56.45,66.29,56.33
RZ_2464601_14307,null,null,50,0,0,66.30,56.38,66.30,56.40,66.30,56.42,66.29,56.58,66.29,56.67,66.28,56.77,66.28,56.77,66.28,56.85,66.28,56.92,66.29,56.90,66.29,56.88,66.29,56.80,66.29,56.77,66.29,56.65,66.26,56.58,66.24,56.75,66.22,56.98,66.22,57.20,66.24,57.12,66.24,56.98,66.26,56.95,66.29,56.92,66.30,56.92,66.29,56.98,66.26,57.05,66.25,57.15,66.24,57.12,66.25,57.05,66.26,57.02,66.25,57.05,66.24,57.10,66.22,57.00,66.24,56.80,66.24,56.73,66.24,56.77,66.22,56.92,66.16,56.90,66.10,56.88,66.10,56.90,66.15,56.98,66.12,57.05,66.05,57.08,65.95,57.12,65.92,57.20,65.96,57.27,66.00,57.25,66.06,57.15,66.09,57.12,66.11,57.12,66.12,57.15
RZ_2464601_14308,null,null,50,0,0,66.14,57.10,66.16,56.98,66.17,56.90,66.20,56.90,66.20,57.00,66.20,56.80,66.16,56.52,66.15,56.12,66.14,56.00,66.16,55.88,66.16,56.25,66.16,56.62,66.20,56.77,66.25,56.55,66.20,56.33,66.12,56.33,66.04,56.20,66.06,56.10,66.08,56.02,66.09,56.12,66.06,56.52,66.04,56.90,66.03,57.10,66.05,56.98,66.08,56.85,66.04,56.85,66.00,56.85,65.95,56.85,65.96,56.90,65.97,56.95,66.00,57.08,66.03,57.15,66.03,57.15,66.05,56.90,66.05,56.67,66.05,56.48,66.05,56.45,66.05,56.40,66.05,56.38,66.04,56.50,66.03,56.62,66.08,56.73,66.17,56.70,66.26,56.70,66.24,56.73,66.17,56.75,66.11,56.77,66.05,56.77,66.00,56.77,65.96,56.80
RZ_2464601_14309,null,null,50,0,0,65.97,56.80,65.99,56.80,66.00,56.75,66.00,56.67,65.99,56.60,65.96,56.58,65.94,56.58,65.94,56.75,65.96,56.92,65.96,56.92,65.94,56.75,65.88,56.73,65.85,56.85,65.80,57.00,65.79,56.88,65.83,56.77,65.89,56.62,65.94,56.55,65.96,56.48,65.96,56.55,65.96,56.70,65.94,56.85,65.95,56.50,65.97,56.10,66.00,55.98,66.01,56.17,66.03,56.38,66.04,56.42,66.04,56.48,66.04,56.58,66.04,56.52,66.05,56.58,66.04,56.58,66.03,56.62,65.99,56.75,65.94,56.88,65.90,56.92,65.86,56.92,65.84,56.95,65.86,56.98,65.91,57.02,65.96,56.85,66.01,56.70,66.06,56.48,66.06,56.45,66.03,56.65,65.99,56.90,66.00,57.15,66.06,57.15,66.11,57.12
RZ_2464601_14310,null,null,51,0,0,66.12,57.30,66.12,57.48,66.12,57.50,66.11,57.33,66.10,57.10,66.08,57.02,66.06,57.17,66.05,57.45,65.96,57.67,65.90,57.67,65.88,57.62,65.92,57.67,65.97,57.70,65.97,57.75,65.95,57.85,65.97,57.98,66.01,58.10,66.04,58.17,66.01,58.17,66.01,58.20,66.00,58.23,65.97,58.25,65.97,58.25,65.99,58.12,65.95,58.00,65.90,57.88,65.83,57.77,65.83,57.58,65.90,57.38,66.01,57.27,66.12,57.27,66.15,57.25,66.39,57.25,66.65,57.05,66.91,56.85,67.05,57.25,67.17,57.88,67.30,58.52,67.40,58.55,67.66,58.60,68.12,58.65,68.20,63.00,68.11,67.40,68.39,72.53,68.72,77.10,69.05,81.72,68.67,88.20,68.03,93.15,67.04,99.08,65.90,106.95,64.95,119.28
RZ_2464601_14311,null,null,50,0,0,64.70,132.60,64.89,143.32,65.31,149.22,65.36,153.30,65.25,155.47,65.25,155.47
RZ_2464601_14312,null,null,50,0,0,60.60,165.93,60.60,165.93,61.29,164.97,62.14,161.20,63.33,151.12,64.12,138.72,64.86,126.95,64.74,120.72,63.91,115.03,63.09,108.70,62.70,102.65,62.64,98.10,62.02,94.92,61.33,90.08
RZ_2464601_14313,null,null,51,0,0,60.76,85.08,60.48,80.40,60.49,75.97,60.50,71.85,60.90,68.88,61.27,66.80,61.60,65.58,61.69,64.40,61.42,64.15,61.10,64.00,60.83,63.80,60.80,63.60,60.73,63.65,60.64,63.75,60.54,63.88,60.52,63.98,60.55,63.60,60.59,63.17,60.58,63.48,60.52,64.17,60.49,64.70,60.49,64.12,60.50,63.55,60.50,63.12,60.48,63.20,60.48,63.30,60.49,63.45,60.55,63.50,60.61,63.40,60.73,63.15,60.81,62.60,60.89,62.17,60.85,62.23,60.79,62.58,60.77,63.02,60.86,63.15,60.94,63.38,60.90,63.45,60.81,63.52,60.76,63.50,60.76,63.62,60.76,63.77,60.76,63.88,60.80,63.88,60.85,64.03,60.88,64.20,60.89,64.35,60.86,64.38,60.81,64.33,60.81,64.28,60.83,64.20
RZ_2464601_14314,null,null,50,0,0,60.83,64.25,60.79,64.35,60.73,64.42,60.70,64.45,60.66,64.42,60.66,64.45,60.65,64.47,60.64,64.30,60.64,64.00,60.64,63.70,60.65,63.55,60.69,63.58,60.70,63.98,60.71,64.35,60.70,64.67,60.71,64.65,60.73,64.58,60.75,64.47,60.76,64.35,60.74,64.40,60.71,64.55,60.70,64.78,60.70,65.00,60.69,65.15,60.67,65.25,60.66,65.25,60.64,65.22,60.60,65.22,60.65,65.12,60.71,64.95,60.79,64.75,60.81,64.70,60.86,64.75,60.86,64.80,60.88,64.85,60.86,64.85,60.86,64.88,60.85,65.10,60.81,65.35,60.76,65.62,60.74,65.67,60.73,65.53,60.75,65.33,60.76,65.25,60.69,65.22,60.61,65.20,60.51,65.35,60.48,65.67,60.44,66.00,60.44,66.03
RZ_2464601_14315,null,null,49,0,0,60.46,65.80,60.49,65.62,60.52,65.58,60.54,65.70,60.56,65.75,60.60,65.70,60.64,65.70,60.67,65.67,60.69,65.67,60.67,65.65,60.67,65.62,60.69,65.60,60.69,65.60,60.69,65.58,60.67,65.70,60.65,65.85,60.62,66.00,60.62,65.88,60.62,65.72,60.69,65.62,60.73,65.67,60.79,65.70,60.79,65.67,60.81,65.67,60.83,65.67,60.81,65.67,60.74,65.72,60.67,65.78,60.64,65.75,60.66,65.70,60.67,65.60,60.67,65.55,60.66,65.50,60.65,65.47,60.66,65.53,60.70,65.53,60.74,65.55,60.74,65.58,60.73,65.65,60.71,65.72,60.71,65.67,60.69,65.65,60.66,65.60,60.64,65.67,60.64,65.75,60.66,65.88,60.69,65.92,60.62,66.00,60.56,66.08
RZ_2464601_14316,null,null,50,0,0,60.50,66.08,60.51,65.97,60.51,66.10,60.51,66.25,60.50,66.17,60.49,65.90,60.51,65.60,60.61,65.55,60.70,65.55,60.74,65.55,60.73,65.55,60.69,65.58,60.65,65.60,60.69,65.55,60.74,65.50,60.73,65.45,60.69,65.12,60.64,64.80,60.71,64.53,60.75,64.85,60.76,65.17,60.71,65.45,60.67,65.45,60.66,65.33,60.69,65.20,60.71,65.08,60.74,65.08,60.74,65.10,60.74,65.12,60.73,65.12,60.70,65.03,60.67,64.97,60.65,64.92,60.64,64.95,60.65,64.92,60.66,64.85,60.67,64.83,60.66,64.80,60.65,64.78,60.64,64.78,60.64,64.70,60.62,64.62,60.60,64.65,60.62,64.75,60.70,64.80,60.80,64.75,60.81,64.70,60.75,64.70,60.70,64.72,60.65,64.72
RZ_2464601_14317,null,null,50,0,0,60.64,64.72,60.61,64.70,60.61,64.70,60.65,64.72,60.69,64.80,60.73,64.90,60.70,65.00,60.69,65.00,60.66,65.03,60.66,64.83,60.65,64.65,60.64,64.65,60.62,64.85,60.65,65.22,60.69,65.40,60.74,65.45,60.74,65.22,60.70,64.97,60.67,64.83,60.65,64.72,60.66,64.55,60.70,64.38,60.74,64.30,60.75,64.33,60.73,64.38,60.75,64.42,60.77,64.42,60.80,64.38,60.79,64.35,60.76,64.35,60.75,64.38,60.69,64.33,60.61,64.25,60.60,64.15,60.64,64.15,60.69,64.15,60.67,64.20,60.74,64.25,60.79,64.28,60.79,64.28,60.69,64.38,60.59,64.45,60.55,64.58,60.59,64.60,60.62,64.25,60.65,63.88,60.66,63.58,60.61,63.70,60.58,63.85,60.54,63.98
RZ_2464601_14318,null,null,50,0,0,60.52,64.08,60.54,64.12,60.56,64.12,60.58,64.15,60.58,64.25,60.61,64.30,60.66,64.35,60.75,64.33,60.79,64.10,60.84,63.85,60.84,63.90,60.83,64.17,60.81,64.30,60.81,64.15,60.81,63.98,60.80,64.05,60.77,64.10,60.73,64.15,60.71,64.30,60.73,64.47,60.75,64.65,60.77,64.30,60.74,63.92,60.69,63.60,60.67,63.73,60.75,63.88,60.80,64.05,60.74,64.15,60.69,64.05,60.66,63.90,60.66,63.77,60.67,63.80,60.67,63.73,60.67,63.62,60.66,63.60,60.61,63.65,60.58,63.70,60.64,63.75,60.73,63.75,60.80,63.75,60.80,63.73,60.79,63.70,60.79,63.70,60.79,63.65,60.77,63.62,60.75,63.60,60.71,63.60,60.67,63.60,60.66,63.60,60.67,63.65
RZ_2464601_14319,null,null,50,0,0,60.69,63.73,60.65,63.70,60.64,63.60,60.62,63.45,60.62,63.45,60.61,63.48,60.59,63.48,60.59,63.27,60.60,63.17,60.60,63.12,60.59,63.35,60.58,63.55,60.56,63.70,60.56,63.70,60.56,63.67,60.58,63.65,60.60,63.62,60.66,63.62,60.71,63.73,60.74,63.83,60.74,63.85,60.75,63.80,60.77,63.48,60.70,63.23,60.61,63.17,60.51,63.40,60.50,63.60,60.49,63.60,60.48,63.58,60.45,63.70,60.42,63.85,60.50,63.77,60.59,63.58,60.66,63.52,60.64,63.70,60.61,63.88,60.61,63.73,60.62,63.58,60.67,63.38,60.70,63.30,60.71,63.15,60.69,63.08,60.66,63.15,60.64,63.45,60.64,63.75,60.65,63.98,60.67,64.08,60.61,63.95,60.54,63.75,60.56,63.40
RZ_2464601_14320,null,null,50,0,0,60.65,63.27,60.70,63.35,60.66,63.55,60.62,63.75,60.64,63.75,60.65,63.73,60.65,63.73,60.62,63.73,60.62,63.62,60.65,63.52,60.67,63.42,60.70,63.38,60.70,63.33,60.69,63.35,60.67,63.40,60.65,63.42,60.61,63.58,60.58,63.70,60.55,63.85,60.55,63.80,60.54,63.70,60.62,63.40,60.71,63.15,60.77,63.05,60.73,63.15,60.66,63.33,60.65,63.20,60.67,63.15,60.70,63.02,60.74,63.15,60.77,63.17,60.80,63.55,60.69,63.90,60.59,64.08,60.51,63.80,60.52,63.52,60.50,63.40,60.49,63.38,60.51,63.35,60.56,63.30,60.60,63.27,60.61,63.15,60.59,63.10,60.56,63.10,60.52,63.27,60.54,63.60,60.55,63.83,60.58,63.83,60.56,63.70,60.52,63.58
RZ_2464601_14321,null,null,50,0,0,60.49,63.60,60.45,63.35,60.46,63.08,60.48,62.75,60.48,62.65,60.46,62.50,60.45,62.40,60.42,62.70,60.42,63.10,60.39,63.48,60.39,63.33,60.44,63.17,60.50,63.00,60.55,62.98,60.55,62.88,60.56,62.77,60.58,62.65,60.58,62.88,60.55,63.15,60.52,63.48,60.52,63.60,60.51,63.73,60.51,63.67,60.51,63.58,60.54,63.33,60.51,63.10,60.50,62.85,60.48,62.90,60.48,63.08,60.48,63.17,60.49,63.12,60.50,62.98,60.51,62.90,60.49,62.83,60.46,62.88,60.45,62.98,60.45,63.02,60.45,63.12,60.44,63.30,60.44,63.42,60.45,63.45,60.48,63.40,60.48,63.40,60.45,63.42,60.44,63.42,60.44,63.48,60.45,63.50,60.49,63.20,60.51,62.90,60.54,62.58
RZ_2464601_14322,null,null,51,0,0,60.56,62.55,60.59,62.62,60.61,62.67,60.61,62.75,60.55,62.75,60.48,62.77,60.40,62.83,60.39,62.90,60.40,62.98,60.40,63.23,60.41,63.45,60.41,63.35,60.44,63.00,60.50,62.77,60.54,63.00,60.56,63.25,60.54,63.38,60.51,63.42,60.51,63.40,60.51,63.35,60.50,63.33,60.49,63.35,60.49,63.30,60.50,63.23,60.50,63.17,60.49,63.17,60.48,63.20,60.46,63.27,60.44,63.48,60.42,63.62,60.48,63.33,60.51,62.92,60.52,62.50,60.54,62.77,60.56,63.02,60.58,63.27,60.59,63.25,60.54,63.08,60.49,62.90,60.42,62.80,60.42,62.88,60.44,62.98,60.44,63.00,60.44,62.98,60.41,62.92,60.45,62.85,60.50,62.83,60.48,62.85,60.40,62.92,60.30,63.00,60.25,63.05
RZ_2464601_14323,null,null,50,0,2,59.91,63.15,59.60,63.25,59.30,63.50,58.94,63.62,58.54,63.75,57.88,63.67,57.27,63.62,56.70,63.67,56.08,63.85,55.49,64.25,54.74,64.58,54.05,64.67,53.55,64.45,53.00,64.20,52.42,64.33,51.92,64.62,51.41,64.97,50.90,65.40,50.38,65.80,50.05,66.17,49.85,66.17,49.62,66.20,49.34,66.20,49.25,65.97,49.09,65.70,48.96,65.45,48.81,65.62,48.77,65.83,48.75,66.05,48.67,66.12,48.62,66.17,48.59,66.12,48.50,66.03,48.39,65.95,48.26,65.92,48.26,65.90,48.27,65.83,48.27,65.67,48.27,65.53,48.25,65.62,48.23,65.80,48.30,65.97,48.41,65.95,48.46,65.90,48.34,65.75,48.21,65.60,48.21,65.45,48.27,65.38,48.34,65.30,48.27,65.08
RZ_2464601_14324,null,null,50,0,2,48.20,64.88,48.14,64.62,48.14,64.55,48.16,64.50,48.17,64.58,48.17,64.75,48.16,64.83,48.17,64.83,48.19,64.72,48.16,64.72,48.11,64.72,48.05,64.88,48.06,65.03,48.06,65.17,48.09,65.17,48.10,65.12,48.11,65.08,48.12,64.88,48.14,64.72,48.14,64.65,48.14,64.72,48.15,64.83,48.26,64.90,48.36,65.00,48.41,65.05,48.39,64.95,48.36,64.85,48.35,64.97,48.35,65.22,48.35,65.28,48.38,65.08,48.39,64.92,48.41,64.97,48.44,65.05,48.44,65.10,48.38,65.15,48.31,65.20,48.29,65.25,48.30,65.38,48.33,65.53,48.36,65.62,48.36,65.65,48.33,65.60,48.31,65.53,48.39,65.45,48.49,65.33,48.56,65.30,48.56,65.30,48.55,65.38,48.56,65.35
RZ_2464601_14325,null,null,50,0,2,48.56,65.33,48.55,65.33,48.55,65.03,48.55,64.72,48.60,64.50,48.60,64.85,48.54,65.17,48.49,65.20,48.46,64.97,48.51,64.67,48.55,64.58,48.55,64.80,48.49,65.12,48.40,65.40,48.35,65.33,48.36,65.17,48.42,65.08,48.50,64.97,48.50,64.95,48.45,64.75,48.39,64.62,48.38,64.58,48.34,64.92,48.33,65.22,48.31,65.45,48.31,65.45,48.33,65.22,48.34,65.00,48.35,64.78,48.35,64.78,48.34,64.88,48.34,65.00,48.33,65.15,48.31,65.28,48.33,65.30,48.34,65.28,48.39,65.17,48.41,65.15,48.39,65.12,48.33,65.10,48.25,65.15,48.24,65.17,48.19,65.22,48.11,65.22,48.05,65.20,48.11,65.17,48.23,65.15,48.33,65.22,48.35,65.40,48.36,65.55
RZ_2464601_14326,null,null,50,0,2,48.39,65.33,48.39,65.03,48.38,64.95,48.36,65.20,48.36,65.38,48.39,65.25,48.38,65.10,48.34,65.05,48.27,65.08,48.25,65.10,48.23,65.10,48.24,65.05,48.24,64.97,48.31,65.03,48.40,65.10,48.50,65.00,48.51,64.80,48.51,64.75,48.49,64.88,48.48,64.83,48.50,64.67,48.51,64.53,48.55,64.55,48.58,64.65,48.59,64.88,48.56,65.10,48.56,65.20,48.56,65.15,48.55,64.95,48.54,64.78,48.54,64.78,48.50,64.92,48.46,65.05,48.42,65.00,48.42,64.97,48.41,65.03,48.38,65.15,48.34,65.25,48.38,65.17,48.46,65.05,48.55,64.83,48.56,64.75,48.58,64.90,48.60,65.15,48.64,65.17,48.61,65.00,48.58,64.83,48.51,64.85,48.51,64.88,48.51,64.62
RZ_2464601_14327,null,null,50,0,2,48.51,64.38,48.51,64.17,48.49,64.60,48.46,65.00,48.42,65.28,48.41,65.20,48.50,65.12,48.60,65.05,48.73,64.90,48.75,64.75,48.67,64.67,48.59,64.65,48.50,64.65,48.52,64.65,48.55,64.62,48.58,64.58,48.58,64.53,48.59,64.53,48.58,64.53,48.58,64.47,48.56,64.45,48.52,64.58,48.49,64.78,48.46,64.75,48.46,64.65,48.48,64.55,48.52,64.62,48.56,64.55,48.61,64.55,48.59,64.58,48.55,64.72,48.51,64.88,48.56,65.00,48.65,64.83,48.74,64.55,48.75,64.28,48.76,64.25,48.77,64.15,48.77,64.10,48.73,64.10,48.66,64.15,48.64,64.17,48.66,64.17,48.67,64.30,48.67,64.40,48.65,64.50,48.61,64.55,48.59,64.65,48.58,64.75,48.56,64.72
RZ_2464601_14328,null,null,50,0,2,48.56,64.42,48.54,64.12,48.51,63.85,48.58,63.80,48.66,63.75,48.75,63.75,48.71,63.95,48.69,64.15,48.66,64.38,48.67,64.38,48.71,64.20,48.75,64.00,48.77,63.83,48.74,63.85,48.69,64.00,48.61,64.15,48.59,64.28,48.58,64.25,48.56,64.53,48.55,64.80,48.56,64.60,48.59,64.15,48.56,63.70,48.49,63.90,48.54,64.12,48.64,64.33,48.73,64.25,48.67,64.15,48.62,64.05,48.58,64.22,48.55,64.40,48.59,64.30,48.65,64.05,48.71,63.80,48.70,63.73,48.70,63.67,48.67,63.62,48.65,63.67,48.62,63.90,48.64,64.12,48.67,64.28,48.70,64.17,48.73,64.05,48.70,63.98,48.67,63.92,48.69,63.88,48.70,63.83,48.71,63.83,48.73,63.77,48.70,63.67
RZ_2464601_14329,null,null,50,0,2,48.66,63.60,48.61,63.73,48.58,63.83,48.56,64.00,48.56,64.03,48.58,64.08,48.58,64.05,48.58,64.00,48.59,63.95,48.58,63.77,48.56,63.60,48.54,63.45,48.51,63.85,48.58,64.33,48.65,64.40,48.77,64.00,48.79,63.58,48.76,63.80,48.74,64.08,48.71,64.33,48.71,64.38,48.67,64.40,48.62,64.45,48.58,64.12,48.55,63.80,48.61,63.65,48.69,63.88,48.75,64.10,48.74,64.08,48.74,63.88,48.73,63.62,48.70,63.42,48.73,63.38,48.77,63.38,48.81,63.38,48.79,63.40,48.74,63.42,48.70,63.48,48.71,63.52,48.75,63.60,48.77,63.70,48.76,63.77,48.77,63.85,48.80,63.80,48.79,63.73,48.74,63.58,48.69,63.48,48.70,63.45,48.73,63.52,48.74,63.60
RZ_2464601_14330,null,null,50,0,2,48.70,63.90,48.65,64.17,48.62,64.42,48.65,64.33,48.66,64.17,48.65,64.17,48.62,64.20,48.62,64.17,48.64,64.03,48.65,63.83,48.66,63.67,48.67,63.52,48.69,63.45,48.69,63.42,48.71,63.33,48.74,63.20,48.75,63.35,48.75,63.60,48.67,63.83,48.59,63.80,48.54,63.80,48.61,64.05,48.69,64.30,48.74,64.20,48.81,63.88,48.88,63.55,48.89,63.58,48.86,63.60,48.83,63.60,48.81,63.60,48.81,63.58,48.81,63.48,48.75,63.40,48.70,63.30,48.65,63.30,48.65,63.33,48.65,63.35,48.69,63.38,48.74,63.40,48.75,63.52,48.73,63.65,48.70,63.80,48.73,63.83,48.75,63.83,48.67,63.83,48.58,63.80,48.49,63.77,48.50,63.75,48.50,63.73,48.50,63.67
RZ_2464601_14331,null,null,50,0,2,48.50,63.60,48.51,63.45,48.51,63.35,48.52,63.15,48.55,63.08,48.56,63.10,48.58,63.42,48.58,63.75,48.58,63.90,48.60,63.83,48.62,63.73,48.64,63.67,48.65,63.65,48.66,63.65,48.64,63.60,48.61,63.55,48.61,63.52,48.62,63.55,48.65,63.45,48.65,63.33,48.65,63.20,48.65,63.20,48.67,63.23,48.69,63.23,48.64,63.23,48.54,63.52,48.41,63.85,48.38,64.12,48.36,64.10,48.40,64.03,48.45,63.95,48.46,63.92,48.46,63.92,48.44,63.90,48.42,63.60,48.42,63.27,48.40,62.92,48.38,62.83,48.40,62.75,48.46,62.80,48.51,62.92,48.50,63.12,48.51,63.30,48.51,63.62,48.51,63.85,48.55,64.05,48.59,64.00,48.52,63.98,48.41,63.98,48.29,63.88
RZ_2464601_14332,null,null,50,0,2,48.27,63.73,48.26,63.55,48.26,63.52,48.25,63.52,48.24,63.55,48.49,63.65,48.74,63.77,49.23,63.92,49.80,64.05,50.41,64.15,51.21,64.00,51.99,63.70,53.09,63.42,54.06,63.38,55.08,63.42,56.05,63.02,56.99,62.62,58.01,61.65,58.81,61.15,59.52,60.52,60.01,60.33,60.49,59.95,60.83,59.40,61.08,58.92,61.21,58.55,61.42,58.33,61.69,58.10,61.94,58.00,62.20,57.98,62.48,57.95,62.85,57.92,63.21,57.90,63.41,57.80,63.66,57.50,63.83,57.20,64.01,56.98,64.09,56.95,64.15,56.92,64.20,56.88,64.20,56.80,64.16,56.73,64.14,56.70,64.10,56.70,64.08,56.75,64.01,56.77,63.91,56.90,63.85,57.05,63.83,57.17,63.84,57.17,63.84,57.08
RZ_2464601_14333,null,null,50,0,2,63.79,56.98,63.66,56.83,63.55,56.80,63.44,56.77,63.41,56.75,63.39,56.75,63.39,56.70,63.39,56.62,63.38,56.52,63.34,56.52,63.29,56.62,63.25,56.75,63.23,56.83,63.19,56.80,63.16,56.80,63.20,56.73,63.26,56.67,63.23,56.70,63.15,56.70,63.08,56.75,63.06,56.70,63.04,56.75,62.96,56.80,62.91,56.85,62.86,56.90,62.89,56.77,62.91,56.65,62.92,56.75,62.88,56.98,62.83,57.17,62.77,56.95,62.75,56.77,62.74,56.65,62.75,56.73,62.75,56.83,62.73,56.88,62.73,56.90,62.71,56.90,62.67,56.88,62.62,56.77,62.65,56.65,62.71,56.50,62.74,56.67,62.67,56.90,62.58,57.20,62.52,57.23,62.50,57.25,62.51,57.17,62.51,56.92,62.50,56.70
RZ_2464601_14334,null,null,50,0,2,62.51,56.52,62.52,56.70,62.55,56.85,62.54,57.02,62.50,57.10,62.49,57.17,62.54,57.17,62.59,57.08,62.61,56.98,62.62,56.92,62.61,56.77,62.58,56.67,62.54,56.40,62.51,56.20,62.49,56.02,62.45,56.15,62.41,56.42,62.42,56.70,62.45,56.83,62.45,56.80,62.41,56.85,62.35,56.92,62.33,57.00,62.30,57.15,62.29,57.30,62.31,57.12,62.35,56.83,62.34,56.50,62.30,56.50,62.27,56.40,62.27,56.33,62.27,56.45,62.26,56.65,62.25,56.95,62.24,57.05,62.24,57.05,62.25,56.95,62.26,56.83,62.30,56.70,62.33,56.65,62.27,56.65,62.21,56.73,62.15,56.77,62.15,56.70,62.20,56.60,62.26,56.48,62.30,56.35,62.29,56.25,62.27,56.25,62.27,56.38
RZ_2464601_14335,null,null,49,0,2,62.27,56.48,62.25,56.50,62.25,56.50,62.25,56.52,62.19,56.58,62.11,56.65,62.06,56.73,62.09,56.70,62.12,56.62,62.14,56.55,62.15,56.67,62.16,56.80,62.12,56.62,62.10,56.33,62.05,56.00,62.05,56.00,62.05,56.00,62.06,56.15,62.08,56.30,62.06,56.45,62.06,56.23,62.10,56.02,62.14,55.88,62.16,55.95,62.15,56.02,62.12,56.00,62.08,56.25,62.02,56.48,62.00,56.42,61.99,56.15,62.05,55.85,62.11,55.80,62.11,55.88,62.06,55.92,62.00,55.88,61.99,55.73,61.99,55.92,61.99,56.20,61.99,56.48,61.99,56.45,61.99,56.40,62.01,56.27,62.00,56.20,61.98,56.15,61.95,56.15,61.92,56.15,61.92,56.12,61.92,56.10,61.94,56.12
RZ_2464601_14336,null,null,50,0,2,61.94,56.17,61.92,56.25,61.89,56.30,61.86,56.15,61.84,55.95,61.84,55.75,61.83,55.70,61.83,55.65,61.84,55.62,61.85,55.62,61.86,55.52,61.88,55.42,61.85,55.58,61.81,55.83,61.77,56.08,61.77,55.85,61.76,55.55,61.76,55.25,61.74,55.40,61.73,55.60,61.77,55.83,61.84,55.85,61.90,55.88,61.90,55.92,61.89,55.98,61.86,56.02,61.83,56.02,61.79,56.00,61.79,55.85,61.80,55.65,61.79,55.45,61.76,55.45,61.73,55.48,61.73,55.52,61.76,55.50,61.80,55.50,61.83,55.65,61.83,55.80,61.75,55.92,61.67,55.90,61.60,55.88,61.59,55.90,61.58,55.90,61.59,56.00,61.60,56.05,61.61,56.23,61.60,56.33,61.56,56.40,61.55,56.35,61.55,56.15
RZ_2464601_14337,null,null,51,0,2,61.55,55.98,61.56,55.80,61.58,55.83,61.59,55.85,61.60,55.88,61.62,55.90,61.66,55.77,61.69,55.65,61.65,55.52,61.62,55.52,61.60,55.52,61.61,55.35,61.62,55.17,61.62,55.05,61.64,55.12,61.64,55.48,61.65,55.75,61.62,55.95,61.60,55.90,61.58,55.85,61.58,55.85,61.58,55.85,61.58,55.77,61.56,55.75,61.56,55.73,61.56,55.80,61.58,55.85,61.58,55.90,61.58,55.92,61.56,55.90,61.56,55.85,61.58,55.80,61.62,55.70,61.66,55.58,61.70,55.38,61.70,55.25,61.69,55.05,61.67,54.95,61.65,54.90,61.64,55.05,61.66,55.15,61.67,55.27,61.66,55.30,61.62,55.33,61.60,55.30,61.62,55.27,61.66,55.10,61.66,55.02,61.64,55.08,61.61,55.25,61.54,55.27
RZ_2464601_14338,null,null,99,0,0,61.45,55.30,61.36,55.38,61.41,55.48,61.51,55.48,61.60,55.48,61.60,55.50,61.51,55.62,61.44,55.73,61.36,55.85,61.38,55.88,61.38,55.90,61.38,55.65,61.36,55.35,61.40,55.08,61.45,55.10,61.49,55.20,61.46,55.27,61.46,55.10,61.46,54.90,61.46,54.77,61.46,54.88,61.45,55.00,61.44,55.05,61.45,55.12,61.48,55.23,61.48,55.33,61.46,55.27,61.46,55.20,61.46,55.05,61.45,54.98,61.44,54.90,61.42,54.88,61.40,55.05,61.42,55.25,61.45,55.45,61.49,55.48,61.54,55.35,61.58,55.30,61.61,55.20,61.61,55.20,61.61,55.10,61.61,54.98,61.56,54.90,61.51,55.05,61.46,55.17,61.48,55.30,61.49,55.23,61.50,55.20,61.46,55.17,61.44,55.20,61.46,55.20,61.55,55.12,61.61,54.90,61.59,54.70,61.56,54.42,61.59,54.27,61.59,54.50,61.56,54.88,61.50,55.25,61.46,55.20,61.44,55.15,61.46,55.08,61.45,55.05,61.41,55.15,61.36,55.25,61.36,55.33,61.40,55.20,61.44,55.05,61.44,54.98,61.42,54.95,61.42,54.95,61.41,54.95,61.39,54.75,61.36,54.55,61.34,54.50,61.33,54.70,61.33,54.90,61.33,54.98,61.34,55.05,61.33,55.15,61.31,55.23,61.31,55.20,61.33,55.10,61.34,55.00,61.39,54.80,61.44,54.60,61.54,54.40,61.58,54.40,61.62,54.42,61.61,54.48,61.60,54.58,61.60,54.65,61.60,54.73,61.52,54.73,61.44,54.85,61.35,54.98,61.40,54.88,61.46,54.65,61.52,54.40
RZ_2464601_14339,null,null,50,0,0,61.54,54.38,61.52,54.60,61.55,54.83,61.58,54.90,61.62,54.65,61.65,54.40,61.61,54.30,61.55,54.62,61.48,54.92,61.46,55.20,61.44,55.17,61.41,55.15,61.40,55.17,61.48,55.00,61.56,54.83,61.65,54.65,61.62,54.65,61.60,54.65,61.55,54.65,61.52,54.70,61.50,54.77,61.50,54.85,61.49,54.85,61.48,54.75,61.48,54.55,61.50,54.42,61.51,54.40,61.50,54.48,61.49,54.50,61.46,54.60,61.44,54.67,61.42,54.67,61.41,54.67,61.39,54.70,61.31,54.73,61.25,54.75,61.31,54.77,61.42,54.85,61.52,54.90,61.52,54.85,61.51,54.73,61.50,54.48,61.48,54.40,61.49,54.35,61.49,54.45,61.42,54.52,61.36,54.62,61.30,54.65,61.29,54.58,61.34,54.50
RZ_2464601_14340,null,null,50,0,0,61.38,54.45,61.38,54.55,61.33,54.62,61.27,54.58,61.26,54.45,61.25,54.27,61.25,54.17,61.31,54.15,61.39,54.30,61.44,54.50,61.42,54.65,61.41,54.50,61.46,54.38,61.51,54.38,61.55,54.48,61.51,54.48,61.49,54.30,61.45,54.27,61.45,54.27,61.45,54.40,61.45,54.52,61.45,54.67,61.44,54.70,61.42,54.60,61.45,54.48,61.48,54.45,61.50,54.58,61.50,54.73,61.54,54.75,61.59,54.77,61.54,54.75,61.44,54.73,61.38,54.62,61.39,54.55,61.40,54.58,61.39,54.70,61.38,54.83,61.34,54.85,61.29,54.83,61.25,54.80,61.25,54.77,61.26,54.62,61.27,54.48,61.27,54.33,61.27,54.20,61.26,54.08,61.27,54.08,61.29,54.17,61.31,54.38,61.33,54.45
RZ_2464601_14341,null,null,50,0,0,61.34,54.42,61.34,54.30,61.29,54.25,61.24,54.25,61.21,54.15,61.24,54.02,61.25,53.77,61.25,53.62,61.24,53.42,61.23,53.38,61.19,53.48,61.15,53.73,61.14,54.15,61.16,54.45,61.20,54.58,61.21,54.55,61.21,54.67,61.21,54.85,61.20,54.95,61.20,54.85,61.20,54.75,61.21,54.70,61.24,54.60,61.19,54.38,61.14,54.15,61.10,54.05,61.12,54.02,61.14,54.02,61.14,54.02,61.14,54.05,61.14,54.08,61.16,54.02,61.19,53.95,61.19,53.88,61.16,53.90,61.02,53.95,60.83,53.92,60.66,53.88,60.40,54.02,60.19,54.23,59.67,54.50,59.31,54.85,58.81,55.20,58.52,55.45,58.20,55.42,57.88,55.38,57.54,55.55,57.24,55.75,56.98,56.23,56.77,56.48
RZ_2464601_14342,null,null,50,0,0,56.62,56.75,56.56,56.77,56.50,56.83,56.50,56.88,56.51,57.02,56.50,57.40,56.54,57.80,56.65,58.02,56.76,58.02,56.81,57.98,56.80,57.95,56.92,57.92,57.05,57.80,57.12,57.67,57.01,57.55,56.89,57.62,56.81,57.65,56.75,57.58,56.69,57.48,56.62,57.33,56.60,57.05,56.59,56.80,56.56,56.90,56.54,57.27,56.51,57.50,56.50,57.35,56.52,57.17,56.56,57.15,56.60,57.15,56.64,57.17,56.65,57.20,56.61,57.20,56.52,57.12,56.44,57.05,56.39,56.98,56.36,56.88,56.35,56.75,56.36,56.85,56.38,57.17,56.39,57.50,56.41,57.55,56.45,57.38,56.38,57.20,56.29,57.12,56.27,56.88,56.38,56.65,56.45,56.50,56.45,56.65,56.35,56.77,56.26,56.83
RZ_2464601_14343,null,null,50,0,0,56.29,56.85,56.39,56.88,56.49,56.77,56.49,56.67,56.49,56.60,56.49,56.62,56.49,56.65,56.49,56.65,56.46,56.67,56.44,56.65,56.44,56.60,56.46,56.58,56.50,56.60,56.55,56.40,56.56,56.17,56.52,56.33,56.46,56.70,56.41,57.10,56.36,57.12,56.33,57.12,56.38,57.08,56.46,57.00,56.58,56.92,56.61,56.88,56.61,56.83,56.58,56.77,56.55,56.77,56.58,56.67,56.60,56.60,56.65,56.52,56.66,56.52,56.67,56.48,56.64,56.45,56.52,56.48,56.41,56.55,56.39,56.58,56.45,56.52,56.52,56.45,56.55,56.40,56.55,56.33,56.54,56.42,56.52,56.50,56.50,56.52,56.48,56.42,56.52,56.35,56.58,56.33,56.59,56.30,56.52,56.52,56.45,56.75,56.45,56.92
RZ_2464601_14344,null,null,49,0,0,56.48,56.83,56.46,56.77,56.42,56.80,56.40,56.83,56.42,56.92,56.44,57.08,56.46,57.08,56.46,57.02,56.48,56.95,56.51,56.98,56.55,56.98,56.54,56.98,56.49,56.98,56.41,56.98,56.39,56.88,56.35,56.77,56.33,56.70,56.30,56.70,56.29,56.70,56.40,57.00,56.51,57.30,56.62,57.60,56.60,57.60,56.61,57.27,56.64,56.92,56.66,56.92,56.66,57.25,56.66,57.45,56.62,57.35,56.59,57.20,56.56,57.15,56.59,57.02,56.61,56.92,56.58,56.83,56.54,56.90,56.58,57.00,56.64,57.15,56.73,57.25,56.71,57.38,56.70,57.40,56.70,57.12,56.69,56.80,56.70,56.67,56.71,56.88,56.67,56.88,56.61,56.73,56.65,56.55,56.73,56.62,56.85,56.73
RZ_2464601_14345,null,null,51,0,0,56.88,56.88,56.89,57.00,56.88,56.98,56.86,56.90,56.84,56.95,56.83,57.12,56.81,57.27,56.84,57.20,56.85,57.12,56.89,57.02,56.89,57.15,56.89,57.27,56.85,57.27,56.86,57.08,56.88,56.90,56.89,56.83,56.89,56.88,56.89,56.90,56.86,56.85,56.79,56.80,56.71,56.73,56.66,56.70,56.67,56.70,56.67,56.73,56.67,56.75,56.67,56.75,56.66,56.75,56.62,56.67,56.59,56.55,56.56,56.42,56.61,56.35,56.65,56.38,56.69,56.45,56.69,56.67,56.76,56.85,56.85,56.85,56.92,56.70,56.92,56.55,56.86,56.67,56.80,56.88,56.74,57.10,56.70,57.23,56.67,57.27,56.66,57.20,56.76,57.12,56.90,57.05,56.92,57.17,56.84,57.27,56.77,57.15,56.81,56.77,56.85,56.42
RZ_2464601_14346,null,null,50,0,0,56.85,56.25,56.85,56.20,56.81,56.35,56.77,56.48,56.83,56.60,56.91,56.58,57.00,56.58,57.00,56.62,56.96,56.67,56.91,56.65,56.91,56.58,56.95,56.50,56.95,56.48,56.91,56.50,56.85,56.58,56.83,56.67,56.83,56.77,56.85,56.85,56.89,56.85,56.91,56.92,56.91,57.08,56.88,57.23,56.86,56.92,56.91,56.58,57.01,56.20,57.09,56.20,57.09,56.17,57.15,56.15,57.19,56.12,57.14,56.10,57.05,56.10,56.95,56.10,56.94,56.15,56.91,56.23,56.90,56.25,56.94,56.23,57.00,56.17,57.04,56.33,57.02,56.48,56.98,56.62,56.95,56.50,56.95,56.40,56.95,56.23,56.92,56.20,56.91,56.23,56.90,56.30,56.89,56.40,56.86,56.40,56.84,56.38,56.86,56.38
RZ_2464601_14347,null,null,50,0,0,56.89,56.40,56.92,56.50,56.89,56.62,56.84,56.75,56.81,56.75,56.83,56.77,56.83,56.75,56.89,56.65,56.95,56.55,56.94,56.48,56.89,56.45,56.83,56.42,56.84,56.30,56.86,56.25,56.88,56.12,56.88,56.05,56.88,55.90,56.86,55.83,56.84,56.10,56.81,56.45,56.79,56.77,56.79,56.70,56.75,56.70,56.74,56.73,56.71,56.83,56.73,56.90,56.76,56.98,56.80,56.98,56.83,56.95,56.83,56.77,56.84,56.45,56.86,56.12,56.86,56.05,56.85,56.23,56.83,56.50,56.81,56.70,56.80,56.80,56.80,56.80,56.80,56.80,56.79,56.80,56.77,56.83,56.81,56.85,56.86,56.88,56.91,56.92,56.92,56.95,56.96,56.80,56.95,56.60,56.94,56.42,56.88,56.42,56.83,56.42
RZ_2464601_14348,null,null,50,0,0,56.67,56.20,56.54,55.98,56.40,55.73,56.24,55.70,56.02,55.73,55.69,55.75,55.45,55.75,55.21,55.67,55.12,55.70,54.95,55.73,54.81,55.45,54.70,55.05,54.70,54.67,54.71,54.65,54.73,54.65,54.74,54.65,54.76,54.65,54.79,54.65,54.80,54.58,54.76,54.35,54.66,54.15,54.58,54.02,54.46,54.00,54.31,53.98,54.17,53.65,54.09,53.35,54.10,53.08,54.12,53.08,54.12,53.08,54.12,53.00,54.10,52.98,54.10,52.98,54.16,53.12,54.23,53.17,54.34,53.10,54.40,52.90,54.38,53.08,54.29,53.35,54.20,53.60,54.17,53.70,54.12,53.80,54.11,53.77,54.16,53.65,54.24,53.60,54.29,53.70,54.27,53.50,54.27,53.20,54.27,52.92,54.27,52.90,54.29,52.90
RZ_2464601_14349,null,null,51,0,0,54.29,52.88,54.31,52.67,54.34,52.50,54.35,52.60,54.35,52.88,54.33,53.10,54.33,53.05,54.33,53.02,54.34,53.02,54.39,53.00,54.42,52.92,54.44,52.83,54.44,52.73,54.41,52.67,54.40,52.67,54.39,52.67,54.39,52.80,54.40,52.92,54.41,53.12,54.40,53.25,54.38,53.35,54.35,53.40,54.34,53.38,54.33,53.38,54.31,53.23,54.30,53.05,54.29,52.85,54.29,52.80,54.30,52.73,54.40,52.75,54.49,52.85,54.58,52.92,54.56,52.95,54.54,52.95,54.51,52.95,54.51,52.98,54.50,53.02,54.49,53.08,54.48,53.10,54.44,53.08,54.41,52.95,54.39,52.83,54.39,52.73,54.38,52.77,54.39,52.88,54.41,53.00,54.44,53.15,54.46,53.25,54.48,53.25,54.48,53.23,54.48,53.17
RZ_2464601_14350,null,null,50,0,0,54.48,53.23,54.46,53.40,54.45,53.58,54.44,53.70,54.44,53.73,54.44,53.73,54.45,53.55,54.51,53.35,54.58,53.10,54.62,53.08,54.61,53.02,54.59,53.00,54.58,53.15,54.58,53.30,54.58,53.48,54.59,53.50,54.58,53.52,54.56,53.52,54.56,53.35,54.58,53.17,54.59,53.12,54.60,53.30,54.60,53.58,54.60,53.62,54.60,53.65,54.60,53.55,54.61,53.50,54.62,53.50,54.62,53.50,54.62,53.52,54.61,53.52,54.65,53.42,54.69,53.30,54.67,53.20,54.61,53.25,54.56,53.27,54.58,53.30,54.60,53.30,54.61,53.40,54.59,53.52,54.58,53.65,54.60,53.70,54.64,53.60,54.60,53.62,54.54,53.65,54.48,53.42,54.50,53.12,54.54,53.20,54.56,53.58,54.60,53.80
RZ_2464601_14351,null,null,50,0,0,54.64,53.65,54.69,53.40,54.75,53.27,54.76,53.17,54.80,53.10,54.83,53.00,54.77,52.90,54.70,52.88,54.60,52.73,54.58,52.58,54.51,52.85,54.44,53.27,54.39,53.77,54.44,53.85,54.51,54.02,54.60,54.12,54.61,53.98,54.64,53.75,54.66,53.62,54.67,53.70,54.69,53.55,54.71,53.33,54.71,53.25,54.69,53.40,54.67,53.70,54.67,53.85,54.67,54.00,54.66,53.83,54.65,53.65,54.62,53.45,54.55,53.45,54.50,53.38,54.46,53.27,54.51,53.17,54.52,53.40,54.51,53.60,54.50,53.88,54.51,53.95,54.54,53.70,54.56,53.38,54.62,53.05,54.66,53.05,54.74,53.30,54.79,53.55,54.76,53.80,54.67,53.80,54.61,53.62,54.64,53.45,54.65,53.27,54.65,53.27
RZ_2464601_14352,null,null,50,0,0,54.65,53.25,54.66,53.25,54.64,53.25,54.62,53.25,54.58,53.50,54.52,53.77,54.54,53.67,54.61,53.30,54.64,52.95,54.62,53.23,54.59,53.50,54.60,53.75,54.64,53.62,54.67,53.52,54.69,53.48,54.69,53.42,54.67,53.38,54.66,53.55,54.66,53.75,54.70,53.75,54.74,53.58,54.75,53.42,54.73,53.45,54.70,53.48,54.67,53.50,54.67,53.52,54.69,53.52,54.74,53.48,54.77,53.55,54.74,53.62,54.67,53.70,54.62,53.67,54.65,53.60,54.66,53.50,54.65,53.40,54.76,53.38,54.88,53.38,54.85,53.23,54.73,53.08,54.65,53.02,54.71,53.10,54.70,53.23,54.62,53.25,54.62,53.27,54.70,53.27,54.74,53.35,54.70,53.42,54.66,53.60,54.65,53.70,54.62,53.83
RZ_2464601_14353,null,null,50,0,0,54.61,53.88,54.66,53.80,54.74,53.58,54.85,53.38,54.88,53.25,54.88,53.25,54.83,53.25,54.79,53.27,54.79,53.30,54.81,53.35,54.84,53.45,54.83,53.52,54.81,53.58,54.80,53.48,54.81,53.40,54.84,53.20,54.86,53.08,54.86,52.95,54.84,52.90,54.79,52.83,54.75,52.98,54.71,53.12,54.69,53.25,54.69,53.23,54.65,53.25,54.60,53.33,54.55,53.42,54.55,53.38,54.64,53.30,54.71,53.23,54.83,53.23,54.84,53.50,54.75,53.77,54.64,54.02,54.55,53.90,54.55,53.90,54.54,53.88,54.56,53.98,54.60,54.05,54.65,54.17,54.66,54.25,54.69,54.23,54.67,54.25,54.64,54.42,54.61,54.60,54.59,54.70,54.52,54.75,54.44,55.12,54.33,55.48,54.27,55.80
RZ_2464601_14354,null,null,49,0,0,54.23,55.77,54.16,55.75,54.09,55.83,54.00,55.92,53.99,55.55,53.98,55.10,53.99,54.65,54.00,54.70,54.00,54.67,54.01,54.67,54.08,54.65,54.14,54.65,54.21,55.67,54.44,56.75,54.89,57.92,55.31,61.60,56.24,69.80,56.70,82.60,56.42,95.83,54.59,116.92,52.58,137.90,51.27,155.07,50.88,159.38,50.88,159.38
RZ_2464601_14355,null,null,50,0,0,null
RZ_2464601_14356,null,null,51,0,0,57.29,157.65,57.29,157.65,56.95,155.03,55.98,150.15,54.85,143.68,54.17,137.82,54.60,126.75,55.19,116.72,55.77,104.30,55.86,98.60,55.59,90.33,55.36,83.88,55.25,76.62,55.55,71.15,55.81,66.55,56.11,61.98,56.36,58.15,56.05,53.85
RZ_2464601_14357,null,null,50,0,0,55.51,50.85,54.92,48.50,54.77,48.33,54.74,48.05,54.69,47.83,54.64,47.65,54.59,48.15,54.55,48.67,54.38,49.60,54.16,50.00,53.96,50.33,53.94,50.17,54.09,50.08,54.24,50.08,54.41,49.48,54.55,48.80,54.69,48.12,54.79,48.12,54.84,47.88,54.88,47.65,54.88,47.65,54.86,47.83,54.89,48.02,54.92,48.08,54.92,48.42,54.89,48.67,54.81,48.80,54.75,48.73,54.67,48.77,54.64,48.88,54.60,49.42,54.60,49.92,54.59,50.42,54.55,50.60,54.51,50.80,54.51,51.02,54.56,51.10,54.61,51.25,54.65,51.35,54.65,51.50,54.64,51.58,54.62,51.70,54.66,51.80,54.70,51.88,54.75,51.85,54.77,51.92,54.84,52.00,54.88,52.10,54.90,52.15,54.88,52.17
RZ_2464601_14358,null,null,50,0,0,54.94,51.98,54.99,51.75,55.06,51.52,55.09,51.52,55.10,51.67,55.09,52.02,55.04,52.42,54.99,52.65,54.95,52.75,55.04,52.83,55.14,52.90,55.27,52.95,55.31,53.05,55.33,53.15,55.27,53.23,55.20,53.25,55.15,53.25,55.12,53.23,55.11,53.42,55.15,53.55,55.19,53.58,55.30,53.38,55.35,53.27,55.34,53.30,55.26,53.30,55.17,53.42,55.15,53.55,55.12,53.65,55.10,53.67,55.09,53.67,55.06,53.67,55.06,53.67,55.06,53.67,55.09,53.60,55.11,53.50,55.12,53.45,55.11,53.48,55.08,53.35,55.02,53.23,54.99,52.90,55.04,52.73,55.09,52.85,55.15,53.08,55.19,53.25,55.24,53.20,55.17,53.25,55.09,53.40,55.01,53.52,55.02,53.52,55.05,53.48
RZ_2464601_14359,null,null,50,0,0,55.08,53.42,55.09,53.48,55.09,53.55,55.09,53.52,55.08,53.48,55.08,53.45,55.08,53.45,55.08,53.60,55.10,53.73,55.09,53.85,55.09,53.83,55.10,53.52,55.12,53.17,55.15,52.85,55.15,52.98,55.08,53.15,55.01,53.27,54.98,53.17,55.00,53.05,55.02,52.98,55.04,52.95,55.04,53.17,55.04,53.42,54.96,53.65,54.89,53.60,54.90,53.17,55.00,52.75,55.05,53.00,55.05,53.58,55.04,54.12,55.06,54.00,55.09,53.80,55.11,53.62,55.14,53.52,55.16,53.30,55.16,53.08,55.11,53.00,55.05,53.20,54.98,53.38,54.95,53.40,54.99,53.10,55.04,52.80,55.08,52.88,55.05,53.25,55.02,53.60,55.08,53.52,55.12,53.33,55.21,53.10,55.25,52.88,55.25,52.85
RZ_2464601_14360,null,null,50,0,0,55.20,53.12,55.15,53.40,55.16,53.20,55.21,52.73,55.24,52.40,55.17,52.62,55.10,52.88,55.04,52.90,55.04,52.88,55.04,52.85,55.02,52.90,55.02,52.98,55.01,53.00,55.01,53.02,55.01,53.05,55.02,53.05,55.04,53.00,54.99,52.92,54.92,52.85,54.91,52.83,54.95,52.83,54.99,52.85,54.94,52.85,54.88,52.88,54.81,52.88,54.80,52.92,54.86,52.95,54.92,53.02,55.01,53.08,55.04,53.00,55.05,52.90,55.01,52.62,54.95,52.42,54.90,52.35,54.85,52.55,54.79,52.75,54.74,52.90,54.70,52.95,54.69,53.08,54.66,53.12,54.67,52.83,54.70,52.45,54.67,52.50,54.65,52.92,54.62,53.15,54.66,52.95,54.69,52.98,54.70,53.15,54.73,53.20,54.76,53.05
RZ_2464601_14361,null,null,51,0,0,54.77,53.08,54.69,53.25,54.61,53.38,54.54,53.45,54.52,53.60,54.51,53.77,54.54,53.60,54.58,53.35,54.60,53.02,54.58,52.95,54.55,52.90,54.51,52.98,54.56,52.83,54.62,52.67,54.70,52.85,54.74,53.30,54.75,53.85,54.76,54.05,54.75,53.95,54.70,53.73,54.65,53.52,54.56,53.62,54.51,53.67,54.49,53.65,54.48,53.77,54.48,53.92,54.54,53.70,54.61,53.27,54.60,52.90,54.51,53.02,54.44,53.30,54.45,53.50,54.45,53.62,54.50,53.70,54.59,53.80,54.69,53.70,54.73,53.50,54.69,53.52,54.65,53.75,54.62,53.80,54.64,53.62,54.64,53.45,54.61,53.65,54.59,53.88,54.56,54.10,54.62,54.10,54.67,54.12,54.77,54.15,54.83,54.17,54.81,54.20,54.84,53.95
RZ_2464601_14362,null,null,50,0,0,54.85,53.73,54.84,53.50,54.74,53.42,54.66,53.35,54.67,53.25,54.67,53.23,54.69,53.15,54.70,53.10,54.69,53.20,54.69,53.33,54.67,53.45,54.70,53.62,54.71,53.83,54.74,53.95,54.75,53.83,54.70,53.67,54.62,53.62,54.54,53.67,54.51,53.73,54.54,53.67,54.58,53.55,54.62,53.52,54.65,53.55,54.69,53.62,54.70,53.55,54.71,53.52,54.71,53.52,54.62,53.52,54.55,53.58,54.45,53.60,54.44,53.62,54.49,53.67,54.54,53.70,54.55,53.65,54.51,53.55,54.49,53.48,54.49,53.58,54.50,53.65,54.48,53.75,54.46,53.77,54.45,53.77,54.48,53.83,54.50,53.90,54.51,54.00,54.50,54.02,54.46,54.02,54.45,53.98,54.52,53.90,54.61,53.85,54.74,53.88
RZ_2464601_14363,null,null,50,0,0,54.77,53.90,54.81,53.95,54.80,53.98,54.77,54.00,54.75,53.80,54.70,53.60,54.67,53.38,54.65,53.40,54.65,53.40,54.64,53.38,54.61,53.33,54.59,53.40,54.59,53.58,54.54,53.73,54.50,53.70,54.49,53.65,54.50,53.65,54.51,53.67,54.51,53.85,54.50,54.08,54.46,54.30,54.44,54.35,54.41,54.30,54.40,54.25,54.45,54.17,54.50,54.08,54.62,53.98,54.69,53.90,54.74,53.85,54.67,53.90,54.62,54.02,54.59,54.15,54.58,54.15,54.58,54.17,54.58,54.20,54.59,54.25,54.59,54.27,54.60,54.15,54.61,54.00,54.62,53.83,54.64,53.77,54.65,53.75,54.66,53.73,54.65,53.73,54.61,53.88,54.59,54.02,54.58,54.23,54.59,54.27,54.60,54.27,54.65,54.20
RZ_2464601_14364,null,null,50,0,0,54.69,53.98,54.70,53.77,54.66,53.85,54.62,54.10,54.56,54.42,54.52,54.52,54.44,54.65,54.38,54.70,54.42,54.75,54.52,54.77,54.62,54.67,54.62,54.55,54.61,54.42,54.59,54.42,54.58,54.45,54.59,54.38,54.66,54.30,54.73,54.20,54.75,54.23,54.74,54.15,54.73,54.08,54.73,53.95,54.69,53.90,54.66,53.92,54.61,54.17,54.58,54.42,54.51,54.62,54.49,54.67,54.44,54.70,54.41,54.67,54.41,54.67,54.48,54.67,54.55,54.67,54.60,54.70,54.64,54.70,54.67,54.73,54.71,54.77,54.76,54.80,54.81,54.80,54.85,54.58,54.83,54.35,54.80,54.12,54.77,54.12,54.77,54.20,54.77,54.27,54.77,54.35,54.77,54.30,54.77,54.35,54.79,54.42,54.79,54.48
RZ_2464601_14365,null,null,51,0,0,54.83,54.48,54.86,54.38,54.88,54.27,54.85,54.25,54.84,54.35,54.85,54.45,54.89,54.45,54.86,54.52,54.83,54.65,54.83,54.80,54.86,54.73,54.89,54.65,54.89,54.67,54.88,54.77,54.88,54.77,54.89,54.55,54.90,54.38,54.92,54.20,54.94,54.17,54.94,54.25,54.95,54.40,54.96,54.55,55.00,54.55,54.99,54.73,54.98,54.88,54.96,55.02,54.96,54.92,54.98,54.73,55.00,54.38,55.02,54.10,55.04,54.12,55.02,54.27,55.02,54.42,55.01,54.50,55.00,54.55,55.01,54.58,55.02,54.48,54.99,54.48,54.88,54.55,54.77,54.75,54.69,55.08,54.54,55.42,54.36,55.88,54.14,56.50,53.91,57.12,53.71,57.58,53.58,57.85,53.50,58.50,53.42,59.02,53.29,59.67,53.23,59.90
RZ_2464601_14366,null,null,50,0,0,53.16,60.52,53.19,60.85,53.23,61.08,53.25,60.90,53.24,60.92,53.23,61.12,53.27,61.67,53.34,62.15,53.41,62.50,53.42,62.40,53.49,62.23,53.56,62.05,53.64,61.90,53.64,61.77,53.65,61.67,53.66,61.58,53.67,61.52,53.58,61.75,53.48,62.02,53.40,62.20,53.42,62.10,53.46,62.02,53.48,61.98,53.48,61.95,53.49,61.83,53.49,61.77,53.49,61.75,53.48,61.80,53.45,61.73,53.42,61.62,53.40,61.52,53.39,61.50,53.46,61.45,53.55,61.42,53.64,61.40,53.65,61.45,53.69,61.52,53.73,61.58,53.74,61.60,53.70,61.60,53.66,61.62,53.55,61.67,53.46,61.70,53.40,61.70,53.42,61.73,53.45,61.75,53.48,61.83,53.49,61.90,53.49,62.05,53.45,62.17
RZ_2464601_14367,null,null,50,0,0,53.46,62.17,53.49,62.02,53.52,61.85,53.54,61.77,53.56,61.73,53.58,61.62,53.59,61.50,53.58,61.45,53.55,61.42,53.54,61.38,53.55,61.33,53.56,61.60,53.55,61.90,53.51,62.25,53.51,62.30,53.49,62.27,53.41,62.20,53.35,62.12,53.34,62.20,53.34,62.27,53.33,62.30,53.31,62.20,53.34,62.02,53.38,61.75,53.39,61.50,53.42,61.45,53.48,61.58,53.52,61.80,53.51,61.92,53.51,61.85,53.52,61.65,53.54,61.45,53.55,61.30,53.58,61.17,53.59,61.02,53.60,61.08,53.56,61.12,53.54,61.30,53.51,61.40,53.50,61.45,53.51,61.40,53.52,61.38,53.55,61.27,53.56,61.17,53.56,61.12,53.54,61.20,53.50,61.30,53.49,61.45,53.49,61.55,53.52,61.30
RZ_2464601_14368,null,null,50,0,0,53.54,61.00,53.56,60.67,53.58,60.62,53.59,60.58,53.56,60.83,53.54,61.10,53.55,61.38,53.59,61.40,53.65,61.12,53.64,60.85,53.59,60.65,53.52,60.83,53.51,60.98,53.59,61.08,53.66,61.05,53.74,61.05,53.75,61.00,53.71,60.92,53.67,60.83,53.62,60.77,53.65,60.75,53.67,60.77,53.70,60.77,53.69,60.73,53.66,60.60,53.64,60.45,53.59,60.52,53.59,60.58,53.61,60.65,53.66,60.60,53.66,60.65,53.69,60.58,53.69,60.52,53.69,60.52,53.69,60.65,53.66,60.75,53.62,60.80,53.60,60.77,53.61,60.65,53.60,60.55,53.56,60.50,53.54,60.55,53.54,60.60,53.58,60.58,53.64,60.55,53.69,60.70,53.71,60.88,53.70,61.02,53.70,61.05,53.64,61.08
RZ_2464601_14369,null,null,50,0,0,53.56,61.12,53.50,61.12,53.52,60.98,53.55,60.80,53.60,60.48,53.62,60.27,53.67,60.05,53.66,60.25,53.62,60.55,53.58,60.85,53.58,60.75,53.62,60.65,53.69,60.55,53.67,60.48,53.64,60.38,53.59,60.30,53.59,60.30,53.59,60.23,53.60,60.10,53.59,60.00,53.59,60.00,53.58,60.12,53.60,60.27,53.62,60.38,53.55,60.42,53.45,60.48,53.40,60.40,53.48,60.30,53.52,60.33,53.52,60.42,53.50,60.58,53.48,60.75,53.54,60.92,53.60,61.02,53.70,61.00,53.73,61.00,53.69,60.92,53.64,60.77,53.58,60.60,53.58,60.52,53.59,60.40,53.59,60.30,53.58,60.23,53.55,60.23,53.52,60.20,53.51,60.20,53.51,60.25,53.51,60.27,53.58,60.30,53.64,60.33
RZ_2464601_14370,null,null,51,0,0,53.70,60.33,53.70,60.30,53.73,60.27,53.74,60.27,53.76,60.42,53.76,60.58,53.77,60.70,53.79,60.65,53.81,60.58,53.83,60.55,53.81,60.60,53.77,60.65,53.69,60.73,53.61,60.75,53.56,60.77,53.59,60.65,53.61,60.50,53.66,60.55,53.71,60.75,53.71,60.88,53.67,60.73,53.65,60.60,53.65,60.52,53.66,60.67,53.65,60.83,53.62,60.70,53.60,60.42,53.61,60.12,53.64,60.23,53.67,60.30,53.67,60.38,53.67,60.35,53.67,60.38,53.66,60.35,53.66,60.40,53.66,60.45,53.66,60.52,53.65,60.52,53.64,60.40,53.62,60.35,53.62,60.33,53.65,60.42,53.70,60.42,53.75,60.40,53.77,60.38,53.77,60.33,53.80,60.17,53.83,60.05,53.85,60.08,53.85,60.08,53.85,60.15
RZ_2464601_14371,null,null,50,0,0,53.85,60.12,53.84,60.40,53.83,60.65,53.77,60.80,53.73,60.75,53.69,60.70,53.64,60.67,53.61,60.65,53.64,60.65,53.69,60.67,53.75,60.55,53.74,60.40,53.71,60.27,53.69,60.30,53.66,60.30,53.60,60.50,53.55,60.67,53.54,60.73,53.56,60.60,53.59,60.48,53.59,60.60,53.59,60.70,53.60,60.80,53.60,60.58,53.59,60.35,53.58,60.15,53.55,60.15,53.61,60.15,53.67,60.15,53.76,60.17,53.77,60.38,53.77,60.60,53.77,60.80,53.75,60.85,53.75,60.88,53.76,60.77,53.80,60.52,53.83,60.27,53.84,60.15,53.83,60.20,53.80,60.33,53.77,60.48,53.71,60.58,53.64,60.60,53.58,60.62,53.58,60.62,53.56,60.55,53.56,60.35,53.62,60.23,53.67,60.25
RZ_2464601_14372,null,null,50,0,0,53.73,60.40,53.71,60.42,53.70,60.38,53.70,60.40,53.71,60.45,53.73,60.40,53.75,60.33,53.76,60.12,53.77,60.00,53.77,59.98,53.76,60.12,53.75,60.10,53.77,59.98,53.79,59.85,53.80,59.90,53.80,59.80,53.81,59.70,53.81,59.65,53.81,59.73,53.79,59.83,53.77,59.90,53.75,60.23,53.70,60.52,53.66,60.75,53.69,60.55,53.70,60.35,53.74,60.17,53.74,60.23,53.75,60.42,53.74,60.60,53.74,60.77,53.70,60.85,53.65,61.02,53.61,61.20,53.60,61.25,53.58,61.23,53.56,61.08,53.56,60.98,53.59,60.90,53.61,60.90,53.65,60.90,53.67,60.90,53.61,61.00,53.54,61.12,53.49,60.85,53.54,60.48,53.56,60.15,53.54,60.48,53.56,60.83,53.60,60.85
RZ_2464601_14373,null,null,50,0,0,53.65,60.58,53.65,60.30,53.66,60.23,53.69,60.15,53.70,60.08,53.67,60.08,53.66,60.05,53.61,60.40,53.60,60.77,53.60,60.98,53.64,60.85,53.70,60.73,53.73,60.77,53.77,60.58,53.77,60.35,53.71,60.10,53.64,60.08,53.59,60.17,53.59,60.35,53.56,60.50,53.55,60.35,53.54,60.15,53.58,60.12,53.59,60.30,53.58,60.35,53.55,60.23,53.54,60.05,53.56,59.98,53.58,59.98,53.59,60.02,53.60,60.05,53.61,60.02,53.60,60.45,53.56,60.90,53.54,61.20,53.51,61.15,53.50,61.10,53.48,61.27,53.48,61.33,53.50,61.08,53.49,60.77,53.48,60.60,53.45,60.70,53.46,60.92,53.49,61.08,53.51,61.25,53.54,61.33,53.55,61.23,53.55,61.12,53.55,61.02
RZ_2464601_14374,null,null,50,0,0,53.55,61.08,53.56,61.05,53.56,61.12,53.55,61.23,53.58,60.98,53.58,60.62,53.58,60.27,53.56,60.27,53.60,60.27,53.64,60.27,53.67,60.27,53.66,60.30,53.66,60.27,53.66,60.25,53.67,60.20,53.67,60.25,53.60,60.48,53.52,60.67,53.45,61.02,53.49,61.20,53.55,61.15,53.59,60.92,53.60,60.73,53.61,60.67,53.62,60.67,53.64,60.67,53.65,60.77,53.65,60.92,53.67,61.05,53.70,61.05,53.75,60.92,53.79,60.73,53.75,60.65,53.69,60.58,53.62,60.55,53.60,60.55,53.60,60.55,53.59,60.70,53.58,60.88,53.56,60.83,53.58,60.62,53.60,60.50,53.59,60.62,53.59,60.67,53.60,60.60,53.65,60.45,53.67,60.70,53.67,60.98,53.62,61.17,53.61,61.05
RZ_2464601_14375,null,null,50,0,0,53.60,60.92,53.58,60.92,53.55,60.98,53.58,61.02,53.64,61.00,53.70,60.95,53.74,61.02,53.74,61.12,53.75,61.00,53.74,60.80,53.73,60.73,53.70,60.85,53.69,61.00,53.69,60.98,53.67,60.95,53.71,60.95,53.74,60.98,53.80,60.98,53.83,60.92,53.81,60.85,53.76,60.80,53.73,60.80,53.74,60.75,53.76,60.67,53.77,60.58,53.77,60.58,53.70,60.60,53.62,60.62,53.55,60.62,53.56,60.62,53.56,60.60,53.59,60.62,53.61,60.65,53.66,60.73,53.71,60.77,53.76,60.77,53.79,60.75,53.79,60.73,53.79,60.73,53.77,60.73,53.73,60.70,53.66,60.70,53.59,60.83,53.58,60.98,53.58,61.10,53.58,61.05,53.59,60.95,53.59,60.88,53.62,60.80,53.66,60.77
RZ_2464601_14376,null,null,50,0,0,53.70,60.83,53.70,60.88,53.71,60.95,53.75,60.95,53.77,60.95,53.76,61.02,53.73,61.10,53.69,61.08,53.66,61.00,53.64,60.90,53.64,60.85,53.65,60.80,53.67,60.80,53.70,60.85,53.73,60.88,53.73,60.88,53.73,60.85,53.73,60.90,53.74,60.92,53.74,60.98,53.74,61.02,53.73,61.02,53.69,60.98,53.66,60.92,53.70,60.92,53.71,60.92,53.74,60.95,53.69,60.95,53.67,61.12,53.66,61.30,53.64,61.50,53.61,61.52,53.60,61.48,53.60,61.10,53.62,60.73,53.70,60.45,53.75,60.52,53.80,60.55,53.79,60.55,53.81,60.60,53.85,60.70,53.85,60.80,53.83,60.83,53.80,60.83,53.79,60.83,53.79,60.83,53.79,60.83,53.79,60.73,53.83,60.65,53.84,60.67
RZ_2464601_14377,null,null,50,0,0,53.86,60.77,53.83,60.98,53.79,61.10,53.74,61.35,53.73,61.48,53.71,61.60,53.64,61.58,53.56,61.23,53.51,60.85,53.55,60.55,53.59,60.67,53.61,60.88,53.62,61.05,53.66,61.17,53.73,61.20,53.79,61.25,53.84,61.05,53.81,60.85,53.77,60.83,53.73,61.00,53.67,61.12,53.65,61.05,53.59,60.92,53.55,60.90,53.56,60.85,53.65,60.98,53.74,61.12,53.81,61.00,53.84,60.77,53.86,60.75,53.86,61.05,53.79,61.33,53.74,61.10,53.73,60.80,53.76,60.62,53.79,60.75,53.77,60.85,53.80,60.85,53.83,60.83,53.85,60.67,53.84,60.58,53.83,60.50,53.80,60.58,53.79,60.65,53.77,60.75,53.76,60.85,53.79,60.90,53.84,60.88,53.89,60.83,53.89,60.88
RZ_2464601_14378,null,null,50,0,0,53.86,60.92,53.83,61.02,53.79,60.90,53.77,60.77,53.76,60.60,53.77,60.52,53.83,60.52,53.88,60.62,53.89,60.83,53.84,61.00,53.80,61.10,53.80,61.12,53.80,61.12,53.79,61.12,53.80,61.05,53.81,61.00,53.80,60.92,53.75,60.95,53.70,61.05,53.69,61.15,53.71,61.20,53.74,61.08,53.79,60.90,53.81,60.83,53.84,60.85,53.84,60.80,53.85,60.70,53.86,60.65,53.86,60.67,53.88,60.67,53.89,60.60,53.90,60.58,53.91,60.60,53.94,60.62,53.95,60.60,53.95,60.55,53.90,60.55,53.88,60.58,53.85,60.62,53.81,60.85,53.74,61.05,53.67,60.80,53.71,60.35,53.80,59.80,53.85,59.75,53.85,59.73,53.85,59.77,53.85,59.80,53.85,59.85,53.85,59.92
RZ_2464601_14379,null,null,51,0,0,53.85,60.10,53.81,60.50,53.76,60.77,53.67,60.95,53.61,60.85,53.58,60.77,53.59,60.67,53.59,60.55,53.56,60.48,53.52,60.45,53.54,60.45,53.55,60.50,53.58,60.55,53.59,60.58,53.60,60.48,53.66,60.38,53.70,60.48,53.73,60.60,53.70,60.55,53.67,60.42,53.66,60.42,53.65,60.55,53.61,60.60,53.58,60.55,53.58,60.58,53.62,60.60,53.71,60.62,53.75,60.52,53.79,60.30,53.77,60.08,53.70,59.90,53.62,59.80,53.56,59.77,53.52,59.92,53.52,59.98,53.51,59.92,53.50,59.95,53.55,60.33,53.60,60.70,53.67,60.90,53.71,60.62,53.75,60.38,53.77,60.12,53.75,60.20,53.70,60.30,53.65,60.40,53.60,60.40,53.55,60.40,53.54,60.25,53.54,60.08,53.56,59.90
RZ_2464601_14380,null,null,49,0,0,53.58,59.98,53.58,60.12,53.60,60.33,53.62,60.48,53.51,60.55,53.38,60.58,53.27,60.58,53.40,60.58,53.52,60.48,53.58,60.33,53.58,60.17,53.56,60.15,53.54,60.23,53.50,60.23,53.48,60.12,53.46,60.00,53.42,60.17,53.42,60.42,53.45,60.52,53.50,60.50,53.52,60.45,53.55,60.60,53.60,60.65,53.60,60.62,53.56,60.62,53.52,60.60,53.51,60.58,53.46,60.58,53.42,60.58,53.44,60.62,53.50,60.65,53.51,60.67,53.48,60.73,53.45,60.52,53.49,60.20,53.48,59.85,53.46,59.83,53.44,60.12,53.44,60.42,53.45,60.55,53.50,60.50,53.55,60.42,53.56,60.35,53.56,60.27,53.50,60.23,53.42,60.25,53.36,60.27,53.38,60.35,53.40,60.40
RZ_2464601_14381,null,null,50,0,0,53.42,60.50,53.45,60.55,53.46,60.62,53.49,60.65,53.45,60.70,53.41,60.73,53.39,60.52,53.40,60.27,53.44,60.00,53.46,59.95,53.46,60.10,53.45,60.25,53.42,60.38,53.42,60.30,53.42,60.27,53.42,60.27,53.45,60.27,53.48,60.30,53.41,60.30,53.35,60.30,53.34,60.35,53.40,60.40,53.39,60.45,53.33,60.35,53.27,60.12,53.33,60.02,53.36,60.00,53.34,60.08,53.31,60.05,53.26,59.90,53.25,59.73,53.24,59.70,53.29,59.85,53.33,60.00,53.34,60.42,53.30,60.85,53.27,60.92,53.31,60.50,53.34,60.08,53.34,60.00,53.34,59.92,53.33,59.88,53.29,59.80,53.23,59.95,53.15,60.23,53.11,60.52,53.10,60.65,53.11,60.65,53.15,60.62,53.20,60.65
RZ_2464601_14382,null,null,50,0,0,53.19,60.48,53.14,60.27,53.10,60.20,53.14,60.30,53.17,60.40,53.19,60.35,53.16,60.25,53.12,60.15,53.09,60.05,53.09,60.00,53.09,59.90,53.16,59.83,53.24,59.77,53.27,59.77,53.24,59.77,53.20,59.75,53.15,59.73,53.11,59.67,53.06,59.60,53.10,59.58,53.17,59.58,53.30,59.42,53.35,59.30,53.29,59.25,53.16,59.45,53.10,59.67,53.15,59.77,53.19,59.75,53.19,59.70,53.21,59.67,53.20,59.80,53.14,59.98,53.06,60.05,53.05,59.98,53.08,59.90,53.10,59.88,53.10,59.85,53.06,59.83,53.01,59.80,52.99,59.83,53.00,59.85,53.04,59.83,53.08,59.75,53.10,59.65,53.10,59.62,53.06,59.60,53.02,59.62,53.02,59.52,53.02,59.42,53.05,59.12
RZ_2464601_14383,null,null,50,0,0,53.01,58.95,53.01,58.75,53.01,58.73,53.00,58.77,52.96,59.17,52.94,59.58,52.90,60.02,52.89,60.12,52.89,59.98,52.90,59.75,52.91,59.52,52.91,59.58,52.91,59.67,52.91,59.80,52.91,59.85,52.90,59.88,52.92,59.90,52.94,59.90,52.95,59.92,52.89,59.92,52.83,59.88,52.76,59.83,52.77,59.80,52.80,59.83,52.84,59.62,52.85,59.52,52.85,59.42,52.86,59.58,52.89,59.55,52.94,59.52,52.96,59.60,52.95,59.75,52.92,59.88,52.91,59.88,52.91,59.88,52.91,59.90,52.92,59.90,52.89,59.92,52.84,59.92,52.79,59.88,52.79,59.83,52.80,59.70,52.80,59.62,52.84,59.55,52.86,59.67,52.89,59.77,52.90,59.45,52.91,59.02,52.92,58.70,52.91,58.77
RZ_2464601_14384,null,null,50,0,0,52.94,58.85,52.94,59.05,52.95,59.23,52.94,59.48,52.96,59.52,52.99,59.55,52.89,59.48,52.77,59.40,52.73,59.40,52.77,59.42,52.83,59.42,52.81,59.38,52.81,59.35,52.80,59.40,52.81,59.42,52.83,59.50,52.81,59.58,52.79,59.70,52.76,59.77,52.75,59.73,52.77,59.58,52.80,59.42,52.83,59.35,52.77,59.27,52.71,59.17,52.65,58.98,52.66,58.83,52.69,58.90,52.74,59.08,52.80,59.08,52.86,58.85,52.86,58.83,52.86,58.98,52.85,59.12,52.70,59.02,52.55,58.95,52.51,58.80,52.61,58.62,52.71,58.45,52.66,58.50,52.62,58.62,52.59,58.77,52.59,58.77,52.61,58.77,52.65,58.75,52.64,58.88,52.59,59.08,52.55,59.25,52.55,59.30,52.54,59.33
RZ_2464601_14385,null,null,50,0,0,52.56,59.35,52.59,59.38,52.61,59.35,52.64,59.40,52.65,59.42,52.58,59.35,52.50,59.10,52.41,58.88,52.44,58.65,52.46,58.62,52.48,58.60,52.46,58.83,52.45,59.08,52.39,59.23,52.35,59.00,52.33,58.67,52.33,58.42,52.30,58.58,52.26,58.83,52.24,59.12,52.23,59.17,52.24,59.10,52.29,59.10,52.36,59.10,52.42,59.20,52.39,59.12,52.35,59.00,52.33,58.90,52.41,58.83,52.49,58.83,52.51,58.85,52.49,58.77,52.45,58.65,52.48,58.50,52.48,58.40,52.44,58.30,52.39,58.23,52.33,58.58,52.35,58.95,52.36,59.23,52.40,59.10,52.38,59.02,52.35,58.92,52.40,58.83,52.46,58.73,52.48,58.73,52.44,58.75,52.39,58.92,52.34,59.08,52.29,59.17
RZ_2464601_14386,null,null,51,0,0,52.26,59.00,52.29,58.83,52.30,58.65,52.31,58.55,52.39,58.48,52.45,58.60,52.48,58.77,52.42,58.90,52.40,58.77,52.40,58.70,52.45,58.67,52.50,58.60,52.46,58.50,52.38,58.48,52.27,58.67,52.26,58.83,52.27,58.77,52.36,58.58,52.45,58.35,52.51,58.35,52.49,58.30,52.50,58.27,52.52,58.17,52.48,58.12,52.36,58.40,52.25,58.75,52.23,59.10,52.21,59.10,52.20,59.10,52.21,58.75,52.25,58.40,52.29,58.02,52.29,58.00,52.29,58.05,52.27,58.10,52.26,58.17,52.24,58.12,52.24,58.10,52.21,58.05,52.19,58.05,52.19,58.23,52.20,58.33,52.23,58.40,52.24,58.48,52.21,58.65,52.19,58.98,52.16,59.08,52.17,59.02,52.19,58.83,52.20,58.65,52.19,58.62
RZ_2464601_14387,null,null,50,0,0,52.17,58.60,52.16,58.60,52.17,58.65,52.17,58.73,52.16,58.70,52.14,58.62,52.14,58.62,52.15,58.70,52.17,58.80,52.17,58.75,52.19,58.50,52.17,58.23,52.19,58.00,52.20,58.05,52.21,58.12,52.20,58.27,52.17,58.45,52.15,58.65,52.11,58.70,52.05,58.83,51.98,58.95,51.92,58.95,51.92,58.80,51.94,58.67,51.95,58.70,51.98,58.70,52.00,58.65,52.02,58.62,52.08,58.52,52.10,58.48,52.09,58.88,52.06,59.25,52.04,59.62,52.04,59.17,52.05,58.77,52.05,58.42,52.01,58.58,51.95,58.70,51.90,58.83,51.89,58.83,51.91,58.80,51.92,58.88,52.00,58.98,52.05,59.10,52.04,59.02,51.99,58.83,51.95,58.60,51.98,58.60,51.99,58.70,51.98,58.80
RZ_2464601_14388,null,null,50,0,0,51.95,58.70,51.92,58.50,51.90,58.33,51.91,58.20,51.92,58.15,51.92,58.17,51.92,58.33,51.85,58.50,51.76,58.65,51.74,58.75,51.77,58.80,51.79,58.80,51.74,58.80,51.70,58.90,51.73,58.98,51.74,59.08,51.75,59.05,51.76,59.05,51.77,59.00,51.80,58.90,51.76,58.83,51.73,58.70,51.67,58.65,51.64,58.85,51.61,59.10,51.58,59.10,51.55,58.85,51.51,58.65,51.59,58.70,51.67,58.75,51.73,58.75,51.66,58.75,51.62,58.73,51.62,58.75,51.62,58.75,51.64,58.80,51.64,58.83,51.65,58.85,51.64,58.83,51.61,58.80,51.59,58.77,51.55,58.75,51.56,58.75,51.58,58.77,51.59,58.83,51.56,58.98,51.52,59.10,51.50,59.17,51.50,59.02,51.51,58.95
RZ_2464601_14389,null,null,51,0,0,51.49,58.90,51.46,58.88,51.44,58.80,51.45,58.77,51.46,58.83,51.48,58.75,51.49,58.62,51.49,58.50,51.50,58.52,51.51,58.55,51.54,58.60,51.55,58.62,51.58,58.67,51.54,58.77,51.49,58.77,51.45,58.70,51.48,58.58,51.45,58.58,51.44,58.65,51.44,58.85,51.45,59.02,51.50,58.92,51.52,58.67,51.56,58.42,51.58,58.33,51.59,58.20,51.59,58.08,51.58,58.40,51.54,58.77,51.50,59.15,51.49,59.15,51.48,59.20,51.48,59.23,51.49,59.25,51.50,59.23,51.44,59.23,51.36,59.27,51.30,59.17,51.30,58.95,51.40,58.75,51.49,58.62,51.54,58.77,51.44,59.00,51.34,59.23,51.29,59.25,51.30,59.17,51.30,59.08,51.27,59.05,51.24,59.02,51.26,59.02,51.36,59.02
RZ_2464601_14390,null,null,50,0,0,51.45,59.05,51.49,59.05,51.45,59.08,51.44,59.17,51.41,59.27,51.41,59.50,51.39,59.67,51.35,59.73,51.35,59.48,51.42,59.25,51.50,59.15,51.56,59.20,51.52,59.25,51.50,59.25,51.49,59.23,51.49,59.20,51.49,59.17,51.51,59.12,51.54,59.10,51.50,59.10,51.45,59.05,51.40,58.95,51.46,58.80,51.51,58.62,51.56,58.45,51.51,58.30,51.46,58.25,51.41,58.12,51.40,57.95,51.41,57.80,51.40,58.05,51.36,58.40,51.31,58.65,51.29,58.58,51.33,58.40,51.35,58.30,51.33,58.20,51.29,58.20,51.24,58.12,51.25,58.05,51.31,58.27,51.36,58.55,51.35,58.75,51.33,58.60,51.31,58.42,51.35,58.55,51.36,58.80,51.36,59.08,51.39,59.15,51.38,59.20
RZ_2464601_14391,null,null,50,0,0,51.36,59.23,51.35,59.23,51.35,59.20,51.34,59.17,51.31,59.17,51.31,59.23,51.27,59.23,51.24,59.17,51.23,59.12,51.25,59.00,51.26,58.92,51.24,58.92,51.19,59.00,51.14,59.05,51.15,58.98,51.19,58.90,51.26,58.80,51.29,58.83,51.29,58.85,51.25,58.83,51.24,58.80,51.24,58.92,51.23,59.10,51.21,59.25,51.23,59.23,51.25,59.15,51.24,59.05,51.19,59.02,51.12,59.12,51.12,59.25,51.21,58.92,51.30,58.58,51.31,58.62,51.27,59.05,51.24,59.40,51.27,59.35,51.33,59.30,51.36,59.33,51.38,59.38,51.38,59.45,51.39,59.50,51.35,59.58,51.31,59.67,51.27,59.80,51.25,59.92,51.26,59.80,51.29,59.58,51.31,59.38,51.31,59.38,51.31,59.42
RZ_2464601_14392,null,null,50,0,0,51.33,59.50,51.34,59.50,51.33,59.48,51.30,59.42,51.30,59.40,51.34,59.40,51.39,59.38,51.40,59.38,51.41,59.40,51.41,59.45,51.42,59.40,51.44,59.33,51.38,59.20,51.31,59.12,51.33,59.17,51.41,59.25,51.44,59.33,51.40,59.25,51.36,59.20,51.39,59.38,51.40,59.52,51.35,59.75,51.26,59.77,51.20,59.80,51.24,59.73,51.26,59.65,51.27,59.58,51.26,59.55,51.29,59.25,51.29,59.02,51.30,58.85,51.33,58.77,51.34,58.65,51.30,58.83,51.26,59.20,51.25,59.40,51.27,59.23,51.29,59.05,51.29,59.10,51.26,59.30,51.23,59.58,51.16,59.85,51.14,59.92,51.11,59.92,51.14,59.67,51.19,59.42,51.25,59.00,51.31,58.80,51.35,58.70,51.35,58.83
RZ_2464601_14393,null,null,50,0,0,51.34,58.92,51.35,58.92,51.35,59.08,51.31,59.25,51.30,59.42,51.34,59.40,51.39,59.40,51.35,59.42,51.29,59.55,51.19,59.65,51.15,59.77,51.11,59.90,51.10,60.05,51.12,59.83,51.17,59.45,51.20,59.52,51.17,59.95,51.19,60.00,51.23,59.60,51.27,59.20,51.24,59.35,51.20,59.48,51.15,59.67,51.14,59.75,51.12,59.85,51.12,59.92,51.12,59.95,51.16,59.92,51.20,59.88,51.25,59.83,51.26,59.77,51.29,59.75,51.30,59.85,51.33,59.90,51.33,59.95,51.34,59.90,51.27,59.73,51.23,59.60,51.19,59.45,51.20,59.50,51.21,59.58,51.20,59.58,51.25,59.60,51.33,59.55,51.39,59.50,51.40,59.42,51.38,59.25,51.34,59.15,51.30,59.08,51.29,59.05
RZ_2464601_14394,null,null,51,0,0,51.24,59.10,51.20,59.12,51.21,59.15,51.25,59.17,51.29,59.20,51.27,59.23,51.25,59.25,51.30,59.27,51.36,59.27,51.44,59.25,51.45,59.15,51.45,59.08,51.42,59.02,51.35,59.08,51.29,59.12,51.27,59.20,51.33,59.20,51.36,59.25,51.36,59.30,51.33,59.40,51.29,59.42,51.29,59.52,51.34,59.58,51.36,59.62,51.31,59.67,51.27,59.70,51.25,59.75,51.31,59.75,51.38,59.70,51.35,59.60,51.27,59.38,51.19,59.20,51.20,58.98,51.21,58.88,51.23,58.80,51.23,59.02,51.21,59.25,51.20,59.40,51.21,59.38,51.21,59.30,51.20,59.23,51.16,59.17,51.11,59.17,51.10,59.17,51.11,59.08,51.14,58.98,51.14,59.02,51.12,59.20,51.12,59.30,51.14,59.25,51.14,59.20
RZ_2464601_14395,null,null,50,0,0,51.10,59.27,51.06,59.48,51.04,59.60,51.04,59.60,51.04,59.50,51.05,59.35,51.06,59.12,51.08,58.90,51.09,58.95,51.09,59.12,51.06,59.27,51.09,59.27,51.11,59.27,51.19,59.30,51.21,59.30,51.20,59.23,51.14,59.15,51.06,59.15,51.04,59.20,51.00,59.20,50.96,59.15,50.92,59.25,50.94,59.30,50.96,59.33,50.95,59.35,50.92,59.42,50.89,59.42,50.90,59.25,50.90,59.08,50.91,59.05,50.90,59.08,50.96,59.15,51.01,59.25,51.06,59.27,51.05,59.23,51.04,59.10,51.04,58.98,51.06,58.83,51.11,58.73,51.17,58.65,51.23,58.62,51.24,58.65,51.23,58.70,51.21,58.77,51.19,58.95,51.09,59.12,51.00,59.25,50.94,59.30,50.99,59.35,51.08,59.05
RZ_2464601_14396,null,null,50,0,0,51.12,58.73,51.04,58.77,50.94,59.12,50.85,59.48,50.86,59.45,50.89,59.40,50.90,59.35,50.92,59.33,50.94,59.38,50.96,59.45,50.99,59.52,51.01,59.58,51.02,59.55,51.04,59.35,51.04,59.10,51.05,58.88,51.04,58.95,51.01,59.05,50.99,59.17,50.99,59.20,51.00,59.23,51.01,59.30,51.01,59.38,51.01,59.52,50.98,59.55,50.91,59.60,50.84,59.58,50.81,59.27,50.92,58.98,51.04,59.00,51.06,59.40,50.98,59.77,50.94,59.55,50.95,59.30,50.96,59.02,51.00,59.00,51.01,59.08,51.01,59.17,50.99,59.30,50.99,59.17,51.04,59.02,51.06,58.98,51.11,59.08,51.12,59.15,51.08,59.12,51.01,59.20,51.01,59.10,51.08,59.02,51.12,58.80,51.10,58.75
RZ_2464601_14397,null,null,50,0,0,51.08,58.77,51.10,58.85,51.12,58.95,51.10,58.95,51.04,59.02,50.96,59.20,50.96,59.35,50.98,59.38,50.98,59.30,50.96,59.25,50.95,59.25,50.91,59.42,50.89,59.62,50.85,59.75,50.84,59.65,50.89,59.38,50.96,59.12,51.00,59.23,50.96,59.52,51.00,59.55,51.05,59.25,51.11,58.92,51.11,58.88,51.05,58.98,50.99,59.15,50.92,59.27,50.95,59.25,50.98,59.17,50.99,59.27,50.98,59.45,50.91,59.62,50.86,59.45,50.84,59.08,50.86,58.70,50.86,59.10,50.86,59.60,50.86,59.92,50.86,59.75,50.86,59.60,50.85,59.70,50.85,59.77,50.84,59.75,50.81,59.70,50.80,59.65,50.76,59.60,50.79,59.15,50.80,58.67,50.81,58.33,50.92,58.35,51.04,58.52
RZ_2464601_14398,null,null,50,0,0,51.05,58.98,50.91,59.40,50.80,59.62,50.79,59.50,50.89,59.38,50.99,59.30,51.02,59.38,50.98,59.42,50.92,59.50,50.86,59.48,50.79,59.62,50.79,59.77,50.84,59.90,50.90,59.73,50.94,59.45,50.95,59.20,50.96,59.05,50.94,59.20,50.89,59.38,50.86,59.55,50.86,59.55,50.89,59.58,50.86,59.60,50.83,59.50,50.80,59.40,50.80,59.55,50.80,59.83,50.83,59.90,50.89,59.55,50.96,59.27,50.99,59.15,50.99,59.15,50.99,59.15,50.99,59.15,50.95,59.25,50.90,59.25,50.81,59.02,50.76,58.80,50.73,58.67,50.75,58.75,50.80,58.85,50.85,58.85,50.88,58.85,50.90,58.83,50.91,58.83,50.89,58.95,50.85,59.05,50.81,59.00,50.81,58.83,50.81,58.60
RZ_2464601_14399,null,null,51,0,0,50.89,58.55,50.98,58.30,51.01,58.10,50.98,57.92,50.90,58.17,50.85,58.45,50.84,58.65,50.91,58.60,50.96,58.55,51.04,58.58,51.04,58.75,50.99,58.90,50.91,59.25,50.92,59.45,51.04,58.88,51.08,58.10,50.99,57.90,50.86,58.50,50.81,59.12,50.80,59.12,50.79,59.02,50.79,58.80,50.81,58.65,50.89,58.60,50.95,58.60,51.00,58.50,51.00,58.42,50.99,58.42,50.96,58.52,50.95,58.65,50.94,58.80,50.94,58.83,50.92,59.00,50.92,59.15,50.94,59.30,50.95,59.27,50.95,59.00,50.96,58.62,50.96,58.30,50.99,58.20,51.04,58.12,51.08,58.02,51.06,57.98,51.02,58.35,51.02,58.62,51.05,58.88,51.09,58.80,51.09,58.92,51.06,59.02,51.05,59.15,51.08,58.83
RZ_2464601_14400,null,null,50,0,0,51.10,58.50,51.08,58.50,51.02,58.83,51.00,58.95,51.00,58.85,51.00,58.77,50.98,58.88,50.99,58.77,51.00,58.65,51.02,58.42,51.10,58.27,51.14,58.45,51.14,58.70,51.10,58.85,51.06,58.80,51.09,58.73,51.11,58.62,51.15,58.42,51.16,58.23,51.14,58.33,51.10,58.50,51.06,58.70,50.98,58.75,50.89,58.85,50.88,58.90,50.94,58.95,51.01,58.95,51.00,58.98,51.00,58.90,51.00,58.77,50.99,58.85,50.98,59.05,50.96,59.33,50.96,59.40,50.99,59.08,51.04,58.67,51.11,58.27,51.16,58.33,51.20,58.35,51.17,58.48,51.16,58.52,51.12,58.70,51.09,58.80,51.06,58.83,51.05,58.65,51.08,58.25,51.09,57.92,51.09,57.92,51.05,58.17,51.00,58.55
RZ_2464601_14401,null,null,49,0,0,50.95,58.70,50.94,58.62,50.96,58.42,51.02,58.10,51.08,58.00,51.10,57.92,51.10,57.95,51.10,57.92,51.09,58.08,51.05,58.27,51.01,58.42,50.99,58.40,50.99,58.38,51.00,58.52,51.01,58.67,51.00,58.80,50.99,58.75,51.04,58.67,51.11,58.65,51.09,58.58,51.00,58.55,50.91,58.50,50.96,58.52,51.02,58.55,51.12,58.55,51.17,58.55,51.21,58.45,51.24,58.27,51.26,58.10,51.26,58.15,51.26,58.30,51.25,58.45,51.25,58.35,51.25,58.27,51.25,58.20,51.29,58.33,51.33,58.40,51.27,58.48,51.19,58.48,51.10,58.50,51.11,58.70,51.19,58.85,51.27,58.62,51.34,58.25,51.35,57.88,51.35,57.88,51.33,57.88,51.31,57.75,51.29,57.60
RZ_2464601_14402,null,null,50,0,0,51.31,57.65,51.30,58.12,51.30,58.60,51.30,58.88,51.34,58.83,51.35,58.70,51.35,58.62,51.34,58.67,51.30,58.77,51.21,58.95,51.14,59.05,51.10,58.98,51.15,58.75,51.20,58.52,51.21,58.52,51.20,58.58,51.20,58.62,51.19,58.50,51.19,58.33,51.20,58.17,51.20,58.17,51.21,58.25,51.17,58.40,51.12,58.50,51.14,58.48,51.17,58.42,51.20,58.58,51.19,58.77,51.19,58.77,51.19,58.60,51.17,58.40,51.16,58.40,51.19,58.42,51.23,58.42,51.26,58.40,51.20,58.35,51.14,58.30,51.08,58.23,51.15,58.20,51.21,58.15,51.26,58.17,51.25,58.17,51.25,58.17,51.26,58.17,51.27,58.17,51.27,58.17,51.27,58.15,51.30,58.12,51.31,58.15,51.26,58.15
RZ_2464601_14403,null,null,50,0,0,51.19,58.15,51.14,58.17,51.17,58.05,51.23,57.92,51.23,57.95,51.27,58.05,51.30,58.15,51.30,58.27,51.24,58.42,51.16,58.55,51.10,58.55,51.08,58.55,51.08,58.40,51.09,58.30,51.09,58.42,51.09,58.70,51.06,58.92,51.08,58.85,51.08,58.77,51.06,58.70,51.05,58.70,51.04,58.70,51.01,58.73,51.00,58.70,51.00,58.73,50.95,58.88,50.90,59.02,50.98,59.05,51.11,58.95,51.24,58.85,51.20,58.73,51.15,58.62,51.08,58.77,51.06,59.00,51.05,59.27,51.05,59.33,51.08,59.30,51.09,59.25,51.10,59.20,51.10,59.02,51.10,58.85,51.10,58.65,51.09,58.62,51.06,58.60,51.06,58.58,51.08,58.48,51.04,58.40,51.00,58.35,51.02,58.55,51.08,58.75
RZ_2464601_14404,null,null,51,0,0,51.14,58.62,51.14,58.33,51.14,57.92,51.11,57.83,51.09,57.98,51.06,58.23,51.08,58.45,51.10,58.45,51.14,58.40,51.15,58.35,51.16,58.35,51.16,58.60,51.16,58.83,51.17,58.90,51.19,58.77,51.19,58.62,51.15,58.60,51.10,58.58,51.06,58.58,51.06,58.58,51.09,58.52,51.09,58.45,51.08,58.35,51.05,58.33,51.01,58.50,50.96,58.70,50.91,58.83,50.89,58.67,50.96,58.52,51.04,58.58,51.10,58.73,51.09,58.85,51.08,58.85,51.06,58.95,51.04,59.08,51.02,59.12,51.05,58.90,51.05,58.48,51.05,58.10,51.04,57.83,51.02,57.90,51.00,58.12,51.02,58.38,51.06,58.50,51.11,58.35,51.06,58.17,51.01,57.95,50.99,57.90,51.00,58.10,51.00,58.38,50.96,58.75
RZ_2464601_14405,null,null,49,0,0,50.95,58.90,50.96,59.05,50.96,58.95,50.91,58.85,50.89,58.50,50.94,58.27,51.00,58.27,51.04,58.60,51.01,58.92,51.00,58.80,51.00,58.55,50.99,58.33,50.99,58.33,50.99,58.35,50.99,58.40,50.99,58.48,51.01,58.55,51.02,58.67,51.04,58.75,51.02,58.85,51.02,58.95,50.99,59.08,50.94,59.15,50.89,59.20,50.86,59.25,50.84,59.25,50.89,58.98,50.96,58.70,51.06,58.42,51.10,58.48,51.12,58.58,51.14,58.58,51.08,58.50,51.00,58.40,50.91,58.45,50.91,58.55,50.91,58.80,50.96,58.98,51.01,59.00,51.08,58.85,51.09,58.65,51.05,58.60,51.01,58.58,50.99,58.60,51.00,58.58,51.01,58.58,51.02,58.55,51.06,58.52,51.09,58.52
RZ_2464601_14406,null,null,50,0,0,51.02,58.50,50.94,58.45,50.88,58.40,50.90,58.50,50.94,58.60,50.94,58.58,50.94,58.50,50.91,58.45,50.94,58.55,51.02,58.58,51.11,58.62,51.15,58.62,51.15,58.65,51.14,58.67,51.11,58.77,51.08,58.85,51.06,59.00,51.05,59.08,51.04,59.10,51.04,59.05,51.06,58.65,51.09,58.27,51.10,57.90,51.06,57.85,51.04,57.95,51.00,58.48,50.98,59.00,51.00,58.85,51.05,58.35,51.10,57.65,51.10,57.45,51.05,57.92,51.00,58.60,50.98,58.90,50.99,58.55,51.01,58.20,51.02,58.15,51.02,58.10,51.02,58.05,51.00,58.12,50.95,58.27,50.91,58.40,50.94,58.48,51.00,58.50,51.02,58.52,50.99,58.60,50.96,58.65,50.98,58.62,51.00,58.55,51.02,58.58
RZ_2464601_14407,null,null,50,0,0,51.02,58.67,51.04,58.73,51.04,58.48,51.04,58.25,51.00,58.52,50.99,58.95,51.00,59.08,51.05,58.75,51.09,58.45,51.08,58.45,51.05,58.48,51.06,58.55,51.10,58.60,51.06,58.67,50.98,58.70,50.89,58.62,50.95,58.58,51.04,58.50,51.12,58.52,51.12,58.58,51.12,58.65,51.14,58.73,51.05,58.75,50.98,58.75,50.89,58.62,50.90,58.48,50.99,58.35,51.06,58.40,51.14,58.48,51.14,58.52,51.15,58.45,51.16,58.38,51.20,58.33,51.23,58.42,51.26,58.52,51.29,58.73,51.27,58.80,51.26,58.88,51.24,58.90,51.21,58.95,51.14,58.98,51.05,59.00,50.99,58.98,50.98,58.92,50.98,58.90,50.98,58.88,51.06,58.60,51.15,58.27,51.23,57.80,51.21,57.70
RZ_2464601_14408,null,null,50,0,0,51.17,57.62,51.14,57.83,51.14,57.92,51.15,57.98,51.15,57.88,51.08,57.85,51.00,57.88,50.95,57.92,50.92,57.95,50.90,57.98,50.89,57.95,50.96,57.88,51.04,57.83,51.08,57.95,51.09,58.10,51.10,58.27,51.08,58.27,51.05,58.12,51.02,57.98,51.04,57.95,51.06,58.08,51.08,58.17,51.10,58.15,51.11,58.12,51.12,58.08,51.12,58.02,51.14,57.95,51.14,57.90,51.14,57.95,51.14,58.00,51.15,57.77,51.16,57.50,51.15,57.65,51.14,58.10,51.12,58.42,51.09,58.33,51.05,58.20,51.09,58.15,51.17,58.15,51.14,58.17,51.02,58.23,50.99,58.25,51.05,58.12,51.15,57.80,51.19,57.48,51.21,57.40,51.21,57.58,51.23,57.75,51.25,57.75,51.25,57.65
RZ_2464601_14409,null,null,51,0,0,51.21,57.55,51.17,57.58,51.17,57.40,51.23,57.25,51.24,57.15,51.21,57.30,51.17,57.50,51.14,57.65,51.11,57.73,51.10,57.60,51.10,57.42,51.19,57.35,51.26,57.60,51.34,57.73,51.33,57.77,51.30,57.80,51.24,57.95,51.17,58.10,51.19,58.00,51.27,58.02,51.36,58.02,51.41,58.12,51.39,58.15,51.35,58.15,51.29,58.12,51.24,58.08,51.21,57.90,51.23,57.77,51.26,57.55,51.29,57.40,51.34,57.27,51.36,57.30,51.40,57.40,51.39,57.50,51.42,57.75,51.48,57.75,51.40,57.83,51.27,57.70,51.12,57.77,51.14,57.88,51.16,58.00,51.19,58.08,51.19,58.02,51.17,58.00,51.16,58.00,51.17,58.00,51.24,58.02,51.29,58.10,51.31,58.23,51.33,58.33,51.35,58.23
RZ_2464601_14410,null,null,50,0,0,51.33,58.05,51.29,58.08,51.25,58.27,51.27,58.48,51.27,58.55,51.26,58.65,51.27,58.48,51.26,58.17,51.25,57.90,51.26,58.02,51.30,58.17,51.36,58.33,51.39,58.25,51.42,58.08,51.44,57.98,51.44,58.05,51.44,58.17,51.44,58.30,51.42,58.38,51.39,58.42,51.31,58.40,51.26,58.05,51.24,57.70,51.25,57.35,51.25,57.33,51.26,57.73,51.30,58.17,51.35,58.52,51.39,58.42,51.39,58.30,51.31,58.30,51.24,58.33,51.17,58.20,51.19,58.17,51.21,58.25,51.24,58.42,51.25,58.33,51.29,57.98,51.33,57.70,51.35,57.67,51.34,57.95,51.33,58.17,51.34,57.88,51.36,57.42,51.34,57.23,51.29,57.48,51.25,57.73,51.24,57.65,51.25,57.62,51.26,57.77
RZ_2464601_14411,null,null,50,0,0,51.29,57.98,51.26,57.95,51.24,57.73,51.15,57.65,51.10,57.75,51.12,57.83,51.20,57.77,51.29,57.65,51.30,57.58,51.31,57.48,51.33,57.50,51.35,57.40,51.38,57.30,51.39,57.30,51.36,57.48,51.35,57.58,51.33,57.55,51.30,57.75,51.24,58.02,51.20,58.25,51.19,58.08,51.19,57.88,51.24,57.73,51.29,57.77,51.34,57.80,51.34,57.85,51.35,57.80,51.38,57.80,51.39,57.88,51.36,58.02,51.31,58.20,51.26,58.27,51.25,58.35,51.25,58.40,51.25,58.33,51.25,58.08,51.26,57.80,51.25,57.80,51.21,57.95,51.24,58.10,51.27,57.88,51.27,57.70,51.24,57.55,51.19,57.65,51.20,57.75,51.20,57.88,51.19,57.95,51.19,58.10,51.19,58.17,51.21,58.23
RZ_2464601_14412,null,null,50,0,0,51.26,57.88,51.29,57.55,51.27,57.62,51.24,58.00,51.25,58.10,51.30,57.80,51.34,57.50,51.36,57.50,51.39,57.55,51.36,57.60,51.33,57.65,51.27,57.67,51.27,57.70,51.26,57.73,51.26,57.77,51.25,57.75,51.24,57.70,51.21,57.67,51.17,57.73,51.16,57.90,51.17,58.02,51.17,58.12,51.16,58.12,51.15,58.20,51.15,58.10,51.17,58.00,51.21,57.77,51.24,57.73,51.26,57.67,51.26,57.90,51.24,58.15,51.21,58.40,51.19,58.40,51.16,58.40,51.11,58.40,51.08,58.40,51.08,58.15,51.10,57.90,51.14,57.40,51.16,57.17,51.15,57.42,51.14,57.92,51.12,58.40,51.16,58.10,51.19,57.80,51.23,57.45,51.26,57.42,51.26,57.70,51.29,57.98,51.30,58.10
RZ_2464601_14413,null,null,51,0,0,51.34,57.95,51.31,58.08,51.25,58.35,51.23,58.33,51.23,58.05,51.19,57.95,51.12,58.12,51.06,58.40,51.02,58.45,50.99,58.52,51.00,58.48,51.05,58.48,51.09,58.45,51.06,58.35,51.04,58.25,51.01,58.23,51.01,58.30,51.01,58.35,51.00,58.35,50.98,58.35,50.95,58.35,50.98,57.80,50.99,57.25,50.98,57.25,51.01,57.80,51.08,58.42,51.11,58.50,51.06,58.60,51.01,58.65,51.02,58.42,51.05,58.12,51.06,57.88,51.05,57.92,51.08,58.00,51.12,57.92,51.19,57.77,51.21,57.58,51.23,57.52,51.20,57.55,51.15,57.65,51.10,57.85,51.08,58.00,51.06,58.05,51.04,58.00,51.02,58.00,51.04,58.05,51.05,58.10,51.08,58.15,51.09,58.20,51.09,58.30,51.08,58.38
RZ_2464601_14414,null,null,50,0,0,51.08,58.42,51.08,58.45,51.09,58.48,51.10,58.62,51.11,58.70,51.11,58.75,51.10,58.60,51.11,58.33,51.11,58.08,51.10,58.08,51.08,58.23,51.10,58.40,51.14,58.60,51.15,58.77,51.12,58.42,51.12,57.90,51.12,57.73,51.10,58.10,51.08,58.48,51.10,58.55,51.14,58.60,51.17,58.45,51.15,58.30,51.12,58.12,51.06,58.10,51.01,58.08,50.98,58.00,50.99,57.95,51.00,57.98,51.02,58.02,51.04,58.27,51.04,58.45,51.09,58.73,51.12,58.80,51.16,58.73,51.14,58.62,51.16,58.55,51.17,58.65,51.21,58.70,51.21,58.80,51.24,58.85,51.27,58.62,51.25,58.33,51.21,57.92,51.16,57.83,51.16,57.75,51.14,57.77,51.12,57.80,51.12,57.80,51.14,57.77
RZ_2464601_14415,null,null,50,0,0,51.14,57.70,51.15,57.62,51.16,57.60,51.16,57.65,51.15,57.75,51.11,57.83,51.06,57.92,51.05,58.00,51.04,58.12,51.01,58.40,51.05,58.62,51.11,58.67,51.20,58.45,51.23,58.30,51.12,58.30,51.01,58.42,50.91,58.38,50.94,58.23,50.98,58.05,50.98,58.05,50.96,58.10,50.95,58.15,50.94,58.20,50.96,58.17,50.99,58.12,50.99,58.08,50.96,57.88,50.95,57.70,50.94,57.98,50.91,58.42,50.90,58.65,50.95,58.40,51.00,58.15,50.99,58.15,50.95,58.02,50.91,57.92,50.91,57.83,50.91,57.83,50.90,57.92,50.88,58.02,50.84,58.25,50.80,58.38,50.76,58.65,50.75,58.83,50.76,58.65,50.79,58.33,50.83,57.88,50.77,57.80,50.73,57.75,50.69,57.80
RZ_2464601_14416,null,null,49,0,0,50.69,57.88,50.70,57.88,50.74,57.85,50.77,58.02,50.77,58.12,50.73,58.20,50.69,57.88,50.69,57.62,50.75,57.40,50.81,57.38,50.86,57.45,50.83,57.60,50.77,57.77,50.79,57.90,50.81,57.98,50.85,58.02,50.85,58.08,50.84,58.08,50.81,58.33,50.80,58.58,50.80,58.40,50.85,58.02,50.92,57.65,50.98,57.70,51.04,57.70,51.06,57.73,51.01,57.73,50.91,57.73,50.83,57.73,50.81,57.70,50.81,57.65,50.84,57.60,50.86,57.58,50.88,57.55,50.86,57.62,50.84,57.67,50.84,57.73,50.90,57.67,50.95,57.73,50.99,57.83,50.99,57.90,50.91,57.88,50.86,57.88,50.80,57.98,50.83,58.12,50.81,58.25,50.77,58.27,50.75,58.23,50.71,58.12
RZ_2464601_14417,null,null,50,0,0,50.71,57.95,50.71,57.80,50.73,57.83,50.73,57.98,50.74,57.85,50.81,57.62,50.88,57.45,50.92,57.55,50.90,57.62,50.89,57.50,50.88,57.38,50.92,57.02,50.99,56.77,51.01,56.98,50.99,57.42,50.95,57.88,50.94,57.92,50.91,58.00,50.85,58.10,50.74,58.17,50.66,58.08,50.62,57.95,50.62,57.75,50.65,57.67,50.67,57.62,50.70,57.65,50.71,57.70,50.74,57.75,50.79,57.77,50.81,57.83,50.80,58.02,50.77,58.25,50.77,58.38,50.73,58.30,50.65,58.20,50.58,58.17,50.58,58.17,50.56,58.17,50.55,58.15,50.65,57.85,50.75,57.55,50.77,57.23,50.67,57.35,50.58,57.65,50.59,57.92,50.59,58.02,50.59,57.95,50.59,57.80,50.60,57.67,50.61,57.95
RZ_2464601_14418,null,null,50,0,0,50.64,58.35,50.67,58.70,50.65,58.65,50.62,58.55,50.59,58.48,50.59,58.62,50.60,58.77,50.64,58.88,50.67,58.65,50.61,58.48,50.55,58.38,50.52,58.38,50.56,58.35,50.60,58.30,50.62,58.27,50.61,58.35,50.60,58.42,50.59,58.40,50.58,58.25,50.58,58.12,50.60,58.20,50.64,58.27,50.66,58.55,50.65,58.77,50.64,59.00,50.64,59.00,50.62,58.92,50.61,58.77,50.52,58.62,50.44,58.52,50.41,58.62,50.48,58.70,50.54,58.75,50.56,58.70,50.60,58.70,50.60,58.38,50.58,58.00,50.56,57.67,50.58,57.75,50.60,57.73,50.61,57.70,50.61,57.62,50.61,57.60,50.60,57.77,50.61,57.95,50.60,58.10,50.65,57.98,50.67,57.88,50.62,57.95,50.54,58.10
RZ_2464601_14419,null,null,51,0,0,50.45,58.27,50.44,58.25,50.45,58.23,50.48,58.23,50.51,58.08,50.52,57.92,50.51,57.77,50.50,57.77,50.41,58.02,50.34,58.30,50.27,58.67,50.30,58.83,50.35,58.67,50.39,58.48,50.41,58.25,50.40,58.38,50.38,58.42,50.35,58.45,50.33,58.40,50.34,58.35,50.35,58.33,50.38,58.48,50.39,58.62,50.40,58.75,50.40,58.70,50.39,58.80,50.38,58.85,50.36,58.88,50.36,58.62,50.38,58.42,50.41,58.30,50.45,58.27,50.50,58.02,50.51,57.75,50.54,57.45,50.51,57.42,50.49,57.38,50.48,57.38,50.46,57.60,50.46,57.83,50.45,58.08,50.46,58.15,50.48,58.20,50.49,58.25,50.50,58.25,50.44,58.40,50.38,58.55,50.33,58.60,50.35,58.33,50.39,58.05,50.41,57.88
RZ_2464601_14420,null,null,50,0,0,50.41,57.88,50.41,57.80,50.41,57.73,50.39,57.55,50.36,57.42,50.38,57.70,50.40,58.02,50.40,58.35,50.39,58.27,50.39,58.25,50.39,58.30,50.42,58.38,50.49,58.30,50.54,58.15,50.52,57.92,50.49,57.85,50.42,58.20,50.39,58.65,50.35,59.05,50.34,59.00,50.34,58.95,50.41,58.60,50.49,58.23,50.45,57.83,50.35,57.75,50.26,57.67,50.26,58.00,50.27,58.35,50.30,58.48,50.33,58.50,50.33,58.52,50.34,58.55,50.40,58.35,50.41,58.50,50.38,58.85,50.31,59.23,50.30,59.30,50.33,59.27,50.31,59.15,50.30,58.80,50.30,58.55,50.34,58.38,50.38,58.17,50.40,57.95,50.41,57.83,50.42,57.92,50.45,58.00,50.48,57.98,50.50,57.98,50.50,57.92
RZ_2464601_14421,null,null,50,0,0,50.51,57.88,50.51,57.80,50.51,57.70,50.45,57.62,50.38,57.73,50.31,57.85,50.33,57.95,50.35,57.92,50.36,57.92,50.35,57.92,50.35,57.90,50.40,57.88,50.45,57.83,50.45,57.77,50.39,57.75,50.31,57.80,50.30,57.80,50.29,57.77,50.31,57.62,50.34,57.48,50.34,57.40,50.33,57.70,50.31,57.98,50.26,58.20,50.21,58.17,50.20,58.15,50.23,58.15,50.25,58.15,50.30,57.85,50.34,57.55,50.39,57.23,50.39,57.20,50.39,57.15,50.34,57.15,50.30,57.02,50.25,56.90,50.25,56.88,50.25,57.05,50.27,57.25,50.29,57.33,50.31,57.50,50.35,57.60,50.39,57.70,50.38,57.65,50.33,57.75,50.29,57.88,50.27,58.00,50.29,58.02,50.33,57.90,50.38,57.75
RZ_2464601_14422,null,null,50,0,0,50.41,57.62,50.42,57.67,50.44,57.73,50.46,57.73,50.49,57.52,50.50,57.35,50.48,57.23,50.39,57.30,50.30,57.42,50.25,57.55,50.27,57.62,50.33,57.65,50.34,57.70,50.38,57.73,50.38,57.75,50.39,57.92,50.39,58.08,50.35,57.83,50.30,57.42,50.26,56.98,50.23,56.95,50.19,57.08,50.16,57.25,50.16,57.42,50.21,57.48,50.25,57.52,50.27,57.55,50.27,57.60,50.29,57.73,50.30,57.80,50.31,57.75,50.34,57.55,50.36,57.40,50.38,57.45,50.39,57.60,50.39,57.73,50.39,57.70,50.39,57.73,50.38,57.77,50.35,57.85,50.34,57.88,50.31,58.00,50.33,58.08,50.34,58.23,50.36,58.27,50.38,58.05,50.40,57.77,50.40,57.33,50.39,57.17,50.40,57.02
RZ_2464601_14423,null,null,50,0,0,50.41,57.02,50.41,57.05,50.41,57.12,50.42,57.23,50.41,57.38,50.40,57.50,50.40,57.55,50.39,57.70,50.31,57.88,50.24,58.00,50.19,57.95,50.21,57.88,50.23,57.83,50.27,57.73,50.33,57.75,50.27,57.80,50.20,57.90,50.11,58.10,50.10,58.33,50.10,58.52,50.15,58.55,50.24,58.55,50.33,58.52,50.33,58.50,50.29,58.50,50.24,58.48,50.20,58.70,50.15,58.90,50.11,58.98,50.19,58.75,50.27,58.42,50.30,58.20,50.24,57.98,50.19,57.85,50.20,57.85,50.20,57.95,50.24,58.12,50.26,58.17,50.29,58.35,50.29,58.45,50.30,58.52,50.33,58.48,50.35,58.20,50.36,57.95,50.31,57.90,50.25,58.05,50.20,58.27,50.21,58.35,50.24,58.30,50.29,58.20
RZ_2464601_14424,null,null,51,0,0,50.33,58.08,50.36,58.30,50.35,58.50,50.35,58.67,50.36,58.55,50.36,58.30,50.34,58.10,50.33,58.05,50.31,58.20,50.26,58.33,50.21,58.17,50.21,58.00,50.27,57.83,50.30,57.85,50.27,57.95,50.25,58.08,50.21,58.23,50.19,58.30,50.17,58.25,50.24,58.20,50.30,58.15,50.27,58.15,50.23,58.12,50.16,58.12,50.17,57.95,50.17,57.77,50.19,57.58,50.17,57.70,50.23,57.83,50.29,57.80,50.35,57.65,50.34,57.50,50.31,57.70,50.26,58.05,50.21,58.42,50.19,58.52,50.17,58.23,50.17,58.05,50.20,57.92,50.21,58.02,50.23,57.95,50.24,57.85,50.23,57.88,50.23,57.95,50.24,57.92,50.25,57.77,50.27,57.62,50.26,57.88,50.26,58.12,50.21,58.35,50.17,58.12
RZ_2464601_14425,null,null,50,0,0,50.16,57.70,50.21,57.30,50.21,57.50,50.17,57.85,50.15,58.23,50.14,58.15,50.12,58.02,50.10,57.90,50.06,57.92,50.08,58.00,50.10,58.08,50.12,57.98,50.12,57.88,50.19,57.77,50.29,57.75,50.39,57.67,50.45,57.65,50.42,57.70,50.39,57.88,50.27,58.10,50.20,58.23,50.19,58.35,50.25,58.52,50.30,58.70,50.29,58.75,50.25,58.67,50.15,58.73,50.00,58.77,49.90,58.83,49.81,58.50,49.62,58.20,49.44,57.92,49.19,58.00,49.02,58.10,48.73,58.17,48.55,58.05,48.42,57.88,48.29,57.70,48.10,58.08,47.83,58.50,47.73,58.70,47.60,58.42,47.56,58.20,47.50,58.30,47.46,58.42,47.42,58.48,47.36,58.45,47.31,58.42,47.26,58.35,47.24,58.27
RZ_2464601_14426,null,null,50,0,0,47.20,58.25,47.20,58.27,47.20,58.33,47.23,58.45,47.29,58.58,47.35,58.75,47.39,58.80,47.42,58.88,47.45,58.92,47.48,58.95,47.41,58.92,47.39,58.65,47.36,58.38,47.35,58.15,47.33,58.23,47.29,58.33,47.29,58.55,47.27,58.77,47.29,58.55,47.33,58.12,47.34,57.77,47.33,57.92,47.31,58.08,47.29,58.15,47.26,58.15,47.24,58.17,47.26,58.08,47.30,57.95,47.33,57.83,47.34,57.83,47.31,57.85,47.27,57.88,47.20,57.80,47.14,57.67,47.10,57.67,47.10,57.85,47.12,58.00,47.19,58.05,47.25,58.05,47.29,57.80,47.30,57.55,47.30,57.60,47.30,57.85,47.30,58.12,47.31,58.17,47.27,58.20,47.24,58.27,47.19,58.30,47.17,58.20,47.26,58.02
RZ_2464601_14427,null,null,50,0,0,47.36,57.88,47.45,57.85,47.45,57.80,47.45,57.83,47.44,57.90,47.42,58.15,47.41,58.35,47.40,58.50,47.39,58.45,47.39,58.40,47.40,58.33,47.41,58.25,47.44,58.20,47.44,58.23,47.45,58.05,47.45,57.88,47.44,57.70,47.40,57.92,47.40,58.12,47.40,58.30,47.42,58.17,47.45,58.15,47.48,58.25,47.42,58.42,47.38,58.42,47.33,58.35,47.34,58.15,47.41,58.05,47.49,58.00,47.52,58.08,47.50,58.17,47.48,58.00,47.50,57.80,47.50,57.60,47.50,57.62,47.48,57.83,47.44,58.02,47.41,58.20,47.40,58.20,47.44,58.12,47.46,58.05,47.46,57.98,47.41,58.40,47.34,58.88,47.30,59.00,47.35,58.65,47.44,58.23,47.50,58.15,47.52,58.17,47.56,58.30
RZ_2464601_14428,null,null,50,0,0,47.60,58.33,47.64,58.27,47.61,58.20,47.60,58.20,47.60,58.20,47.54,58.17,47.45,58.27,47.33,58.40,47.29,58.58,47.34,58.62,47.44,58.65,47.45,58.65,47.38,58.62,47.35,58.48,47.41,58.33,47.48,58.20,47.51,58.20,47.56,58.15,47.55,58.10,47.50,58.20,47.45,58.33,47.44,58.45,47.49,58.48,47.52,58.50,47.58,58.52,47.59,58.50,47.54,58.35,47.48,58.17,47.45,58.48,47.48,58.92,47.51,59.27,47.52,59.17,47.52,59.02,47.51,59.00,47.50,59.10,47.50,59.23,47.49,59.38,47.48,59.38,47.46,59.15,47.48,58.90,47.45,58.65,47.42,58.67,47.39,58.65,47.39,58.65,47.40,58.62,47.44,58.58,47.49,58.50,47.52,58.48,47.52,58.52,47.55,58.60
RZ_2464601_14429,null,null,50,0,0,47.58,58.60,47.64,58.52,47.67,58.38,47.66,58.30,47.55,58.23,47.44,58.20,47.39,58.38,47.40,58.60,47.46,58.80,47.54,58.70,47.58,58.62,47.55,58.62,47.52,58.67,47.48,58.75,47.45,58.80,47.49,58.70,47.56,58.58,47.62,58.40,47.61,58.35,47.60,58.30,47.58,58.27,47.50,58.27,47.44,58.30,47.39,58.33,47.40,58.35,47.41,58.35,47.42,58.35,47.41,58.62,47.40,58.90,47.41,58.77,47.44,58.38,47.46,58.02,47.46,58.08,47.48,58.12,47.46,58.27,47.46,58.40,47.44,58.50,47.41,58.50,47.40,58.50,47.41,58.50,47.41,58.50,47.44,58.33,47.45,58.12,47.48,57.92,47.49,57.92,47.49,58.02,47.46,58.35,47.41,58.67,47.40,58.73,47.44,58.55
RZ_2464601_14430,null,null,51,0,0,47.50,58.45,47.54,58.52,47.56,58.40,47.56,58.38,47.56,58.38,47.54,58.58,47.55,58.50,47.58,58.40,47.59,58.30,47.58,58.30,47.54,58.25,47.51,58.17,47.51,57.98,47.54,57.65,47.60,57.35,47.65,57.30,47.65,57.50,47.59,57.90,47.55,58.20,47.55,58.42,47.58,58.50,47.60,58.55,47.60,58.58,47.55,58.42,47.49,58.30,47.41,58.25,47.38,58.38,47.35,58.52,47.33,58.58,47.34,58.65,47.33,58.85,47.36,59.10,47.42,59.10,47.49,58.65,47.48,58.20,47.51,57.90,47.56,58.02,47.61,58.15,47.59,58.27,47.58,58.23,47.54,58.15,47.51,58.08,47.50,58.05,47.50,58.30,47.50,58.60,47.49,58.88,47.46,58.85,47.45,58.77,47.48,58.45,47.52,58.17,47.55,58.10
RZ_2464601_14431,null,null,50,0,0,47.54,58.25,47.52,58.40,47.54,58.40,47.56,58.35,47.58,58.33,47.52,58.27,47.46,58.33,47.41,58.42,47.44,58.55,47.49,58.67,47.52,58.75,47.58,58.60,47.61,58.38,47.65,58.02,47.66,57.88,47.69,57.77,47.70,57.80,47.66,57.85,47.61,57.88,47.56,57.88,47.50,57.90,47.44,58.05,47.38,58.23,47.41,58.40,47.46,58.48,47.52,58.42,47.54,58.23,47.58,57.95,47.61,57.80,47.64,57.73,47.64,57.67,47.55,57.65,47.48,57.70,47.39,57.77,47.41,57.90,47.45,57.95,47.48,58.08,47.49,58.12,47.49,58.12,47.49,57.83,47.48,57.55,47.46,57.33,47.44,57.38,47.44,57.48,47.39,57.85,47.34,58.15,47.29,58.40,47.29,58.42,47.31,58.08,47.34,57.75
RZ_2464601_14432,null,null,50,0,2,47.35,57.62,47.35,57.85,47.35,57.98,47.38,57.90,47.39,57.83,47.38,57.83,47.39,57.85,47.36,57.88,47.33,57.88,47.33,57.90,47.38,57.92,47.44,57.90,47.45,57.88,47.45,57.83,47.44,57.67,47.45,57.50,47.48,57.38,47.49,57.42,47.46,57.58,47.44,57.62,47.44,57.67,47.42,57.62,47.41,57.65,47.40,57.67,47.39,57.70,47.36,57.80,47.33,57.88,47.29,57.98,47.26,57.98,47.24,58.08,47.20,58.17,47.17,58.27,47.19,58.10,47.19,57.92,47.17,57.75,47.17,57.50,47.23,57.27,47.29,57.10,47.31,57.17,47.30,57.33,47.29,57.45,47.29,57.67,47.21,57.80,47.16,57.48,47.11,57.00,47.11,56.88,47.11,57.23,47.11,57.55,47.15,57.45,47.24,57.40
RZ_2464601_14433,null,null,50,0,2,47.34,57.35,47.40,57.35,47.38,57.20,47.34,57.05,47.31,56.95,47.23,57.00,47.14,57.35,47.15,57.67,47.21,58.08,47.30,58.23,47.29,58.23,47.26,58.10,47.25,57.98,47.25,57.58,47.26,57.17,47.21,57.17,47.14,57.55,47.12,57.88,47.25,57.62,47.39,57.38,47.48,57.12,47.49,57.05,47.46,57.08,47.41,57.17,47.29,57.25,47.20,57.25,47.12,57.15,47.14,57.08,47.16,57.05,47.19,57.15,47.17,57.25,47.16,57.27,47.19,57.27,47.21,57.27,47.25,57.27,47.20,57.45,47.16,57.62,47.11,57.65,47.11,57.45,47.10,57.33,47.11,57.35,47.11,57.48,47.12,57.58,47.12,57.60,47.12,57.58,47.11,57.55,47.12,57.52,47.16,57.23,47.20,57.00,47.25,56.85
RZ_2464601_14434,null,null,50,0,2,47.25,57.23,47.29,57.52,47.31,57.75,47.35,57.83,47.35,57.88,47.26,57.88,47.17,57.75,47.09,57.62,47.15,57.62,47.23,57.65,47.26,57.65,47.23,57.60,47.17,57.60,47.17,57.62,47.16,57.73,47.15,57.77,47.15,57.80,47.14,57.77,47.12,57.75,47.12,57.70,47.11,57.70,47.12,57.70,47.14,57.67,47.15,57.60,47.17,57.55,47.19,57.67,47.12,57.85,47.09,57.83,47.05,57.50,47.06,57.17,47.06,57.00,47.06,56.95,47.06,57.00,47.09,57.25,47.12,57.52,47.16,57.42,47.19,57.17,47.19,57.10,47.16,57.33,47.16,57.50,47.12,57.45,47.10,57.35,47.08,57.23,47.09,57.23,47.08,57.27,47.08,57.38,47.08,57.38,47.10,57.38,47.11,57.38,47.17,57.35
RZ_2464601_14435,null,null,51,0,2,47.25,57.23,47.33,57.12,47.26,57.35,47.21,57.62,47.15,57.90,47.15,57.77,47.15,57.58,47.14,57.40,47.16,57.40,47.20,57.48,47.25,57.50,47.24,57.45,47.21,57.40,47.17,57.35,47.15,57.33,47.10,57.52,47.06,57.77,47.05,57.95,47.08,57.83,47.19,57.52,47.29,57.35,47.34,57.23,47.26,57.40,47.20,57.50,47.20,57.42,47.21,57.23,47.20,57.00,47.17,56.98,47.15,56.92,47.14,56.85,47.16,56.80,47.19,56.83,47.17,57.02,47.15,57.27,47.16,57.52,47.21,57.50,47.29,57.23,47.33,56.95,47.34,56.95,47.33,57.15,47.30,57.35,47.27,57.38,47.24,57.40,47.23,57.33,47.26,57.20,47.33,57.10,47.39,57.05,47.41,56.95,47.44,56.85,47.46,56.70,47.48,56.60
RZ_2464601_14436,null,null,50,0,2,47.52,56.75,47.56,56.98,47.52,57.23,47.42,57.23,47.34,57.05,47.35,56.88,47.36,56.75,47.35,57.00,47.33,57.23,47.31,57.42,47.33,57.38,47.35,57.27,47.39,57.15,47.39,57.05,47.38,57.08,47.34,57.12,47.38,57.12,47.40,57.15,47.41,57.27,47.39,57.40,47.36,57.52,47.35,57.52,47.35,57.52,47.38,57.50,47.41,57.48,47.42,57.45,47.41,57.35,47.35,57.23,47.30,57.10,47.27,57.10,47.27,57.25,47.30,57.40,47.31,57.33,47.34,57.23,47.34,57.17,47.34,57.23,47.33,57.25,47.33,57.33,47.33,57.40,47.26,57.50,47.19,57.50,47.14,57.50,47.16,57.62,47.20,57.77,47.25,57.77,47.27,57.52,47.26,57.33,47.23,57.30,47.20,57.42,47.21,57.45
RZ_2464601_14437,null,null,49,0,2,47.23,57.42,47.26,57.10,47.29,56.83,47.31,56.73,47.31,56.88,47.29,57.05,47.26,57.08,47.25,57.12,47.26,57.15,47.31,57.12,47.34,57.30,47.31,57.50,47.24,57.80,47.17,57.90,47.14,57.95,47.09,57.80,47.05,57.55,47.06,57.40,47.11,57.33,47.15,57.33,47.16,57.30,47.20,57.30,47.25,57.30,47.23,57.30,47.16,57.27,47.10,57.23,47.09,57.23,47.14,57.45,47.19,57.65,47.24,57.80,47.24,57.77,47.24,57.75,47.26,57.50,47.27,57.25,47.26,57.00,47.21,57.00,47.16,57.05,47.14,57.12,47.12,57.17,47.16,57.17,47.20,57.12,47.21,57.08,47.19,57.05,47.19,57.02,47.23,57.02,47.29,56.90,47.31,56.83,47.33,56.73,47.30,56.75
RZ_2464601_14438,null,null,50,0,2,47.21,56.77,47.14,56.83,47.09,56.95,47.10,57.05,47.11,57.00,47.15,56.85,47.20,56.65,47.23,56.60,47.23,56.62,47.23,56.67,47.23,56.70,47.21,56.67,47.20,56.65,47.20,56.62,47.20,56.62,47.23,56.65,47.24,56.73,47.23,56.77,47.20,56.77,47.19,56.75,47.20,56.75,47.23,56.67,47.25,56.60,47.30,56.55,47.34,56.65,47.27,56.85,47.17,57.02,47.12,57.10,47.17,57.00,47.25,56.90,47.27,56.85,47.29,56.85,47.29,56.80,47.29,56.73,47.31,56.65,47.29,56.60,47.27,56.60,47.25,56.67,47.17,56.75,47.11,56.80,47.15,56.67,47.24,56.58,47.33,56.45,47.33,56.45,47.29,56.40,47.25,56.35,47.19,56.45,47.21,56.58,47.25,56.73,47.29,56.77
RZ_2464601_14439,null,null,50,0,2,47.26,56.83,47.24,56.77,47.23,56.70,47.23,56.40,47.24,56.15,47.23,55.98,47.20,56.12,47.16,56.27,47.11,56.35,47.09,56.38,47.09,56.38,47.12,56.38,47.15,56.35,47.14,56.35,47.14,56.38,47.14,56.48,47.08,56.70,47.02,56.88,47.05,57.02,47.15,57.02,47.26,56.85,47.30,56.67,47.31,56.60,47.31,56.70,47.30,56.83,47.29,56.83,47.29,56.83,47.29,56.83,47.23,56.90,47.16,57.00,47.11,56.98,47.15,56.88,47.17,56.75,47.19,56.73,47.17,56.83,47.16,56.95,47.16,57.02,47.16,56.95,47.16,56.85,47.14,56.80,47.12,56.80,47.12,56.75,47.15,56.70,47.17,56.65,47.17,56.67,47.17,56.67,47.15,56.67,47.12,56.65,47.12,56.67,47.15,56.70
RZ_2464601_14440,null,null,51,0,2,47.17,56.73,47.19,56.75,47.20,56.62,47.21,56.52,47.21,56.48,47.17,56.50,47.14,56.52,47.11,56.35,47.11,56.23,47.11,56.15,47.10,56.42,47.11,56.75,47.12,57.02,47.14,57.17,47.11,57.23,47.10,57.10,47.09,56.92,47.08,56.75,47.05,56.75,47.08,56.73,47.14,56.55,47.20,56.38,47.20,56.23,47.20,56.23,47.14,56.27,47.09,56.38,47.11,56.50,47.19,56.50,47.20,56.45,47.15,56.40,47.09,56.48,47.09,56.52,47.09,56.60,47.15,56.60,47.20,56.58,47.24,56.55,47.20,56.50,47.17,56.30,47.23,56.12,47.27,56.05,47.26,56.17,47.20,56.30,47.15,56.30,47.17,56.17,47.20,56.02,47.21,55.90,47.20,55.90,47.17,56.15,47.16,56.33,47.15,56.52,47.14,56.50
RZ_2464601_14441,null,null,50,0,2,47.14,56.52,47.15,56.50,47.16,56.50,47.19,56.50,47.20,56.45,47.16,56.33,47.12,56.20,47.15,56.02,47.24,55.80,47.33,55.58,47.30,55.50,47.24,55.60,47.16,55.75,47.15,55.83,47.11,55.77,47.10,55.73,47.06,55.73,47.04,55.83,47.06,55.98,47.12,55.75,47.14,55.50,47.10,55.38,47.12,55.65,47.20,56.00,47.27,56.20,47.27,56.30,47.24,56.33,47.21,56.23,47.20,56.08,47.20,55.98,47.19,56.08,47.17,56.20,47.12,56.33,47.10,56.35,47.08,56.35,47.08,56.33,47.08,56.27,47.08,56.27,47.14,56.35,47.17,56.42,47.25,56.12,47.23,55.75,47.20,55.42,47.14,55.77,47.12,56.10,47.14,56.08,47.16,55.73,47.20,55.40,47.20,55.38,47.20,55.38
RZ_2464601_14442,null,null,50,0,2,47.20,55.38,47.19,55.38,47.17,55.33,47.17,55.27,47.17,55.27,47.17,55.52,47.17,55.77,47.14,55.92,46.98,55.83,46.84,55.50,46.75,55.23,46.67,55.00,46.55,55.00,46.41,55.00,46.36,54.73,46.15,54.45,45.95,54.27,45.67,54.33,45.49,54.30,45.26,54.20,45.08,54.08,45.00,53.85,44.83,53.62,44.67,53.58,44.50,53.75,44.49,53.85,44.50,53.67,44.49,53.33,44.48,53.02,44.45,52.80,44.36,52.75,44.29,52.52,44.21,52.33,44.21,52.23,44.23,52.30,44.29,52.15,44.35,51.90,44.38,51.62,44.35,51.77,44.33,51.92,44.31,52.00,44.30,51.92,44.30,51.83,44.29,51.83,44.27,51.85,44.25,51.98,44.24,52.12,44.26,51.95,44.21,51.65,44.17,51.38
RZ_2464601_14443,null,null,50,0,2,44.11,51.38,44.14,51.38,44.15,51.33,44.16,51.23,44.15,51.10,44.15,51.02,44.14,51.15,44.15,51.25,44.15,51.40,44.11,51.48,44.06,51.35,44.01,51.15,44.01,50.95,44.01,50.98,44.00,51.15,44.04,51.33,44.09,51.38,44.16,51.20,44.19,51.02,44.21,50.95,44.21,51.10,44.20,51.23,44.19,51.45,44.16,51.58,44.14,51.45,44.14,51.23,44.17,51.10,44.20,51.25,44.23,51.40,44.25,51.55,44.27,51.65,44.35,51.27,44.39,50.83,44.31,50.50,44.17,50.70,44.08,50.90,44.09,50.95,44.11,50.85,44.11,50.80,44.10,50.70,44.08,50.60,44.08,50.50,44.06,50.50,44.04,50.65,44.02,50.83,44.02,50.80,44.05,50.60,44.08,50.38,44.09,50.35,44.15,50.52
RZ_2464601_14444,null,null,50,0,2,44.24,50.80,44.34,51.08,44.35,51.15,44.30,51.15,44.25,51.10,44.17,51.02,44.17,50.85,44.17,50.62,44.19,50.42,44.17,50.48,44.15,50.55,44.14,50.62,44.15,50.52,44.14,50.40,44.11,50.40,44.08,50.52,44.10,50.65,44.14,50.65,44.16,50.83,44.17,51.02,44.21,51.00,44.24,50.77,44.29,50.42,44.30,50.38,44.31,50.40,44.27,50.58,44.27,50.62,44.31,50.50,44.36,50.20,44.39,49.95,44.41,49.77,44.41,49.77,44.40,49.77,44.36,49.75,44.34,49.75,44.33,49.80,44.34,49.85,44.36,49.90,44.39,49.95,44.40,50.00,44.41,50.10,44.41,50.23,44.27,50.30,44.12,50.48,44.15,50.52,44.31,50.55,44.42,50.45,44.36,50.38,44.30,50.42,44.30,50.50
RZ_2464601_14445,null,null,51,0,2,44.30,50.58,44.29,50.60,44.29,50.62,44.29,50.65,44.30,50.67,44.26,50.42,44.23,50.15,44.31,49.88,44.44,50.00,44.49,50.08,44.41,50.15,44.34,50.17,44.34,50.27,44.34,50.42,44.27,50.60,44.24,50.73,44.25,50.62,44.31,50.52,44.38,50.40,44.36,50.40,44.35,50.30,44.36,50.00,44.38,49.88,44.38,49.73,44.35,49.98,44.33,50.27,44.35,50.58,44.39,50.67,44.42,50.62,44.42,50.48,44.41,50.33,44.42,50.25,44.44,50.27,44.44,50.30,44.42,50.30,44.42,50.20,44.42,50.17,44.44,50.15,44.44,50.27,44.44,50.33,44.45,50.20,44.48,50.05,44.50,49.90,44.52,49.75,44.58,49.65,44.62,49.55,44.64,49.52,44.61,49.48,44.59,49.58,44.59,49.75,44.60,50.05
RZ_2464601_14446,null,null,50,0,2,44.61,50.17,44.61,50.30,44.59,50.33,44.55,50.35,44.49,50.35,44.42,50.33,44.35,50.30,44.31,50.27,44.30,50.17,44.33,50.08,44.35,49.98,44.38,50.00,44.38,50.02,44.36,50.00,44.38,49.98,44.41,49.90,44.44,49.85,44.50,49.77,44.58,49.77,44.58,49.77,44.51,49.77,44.44,49.88,44.44,49.98,44.44,50.15,44.45,50.25,44.46,50.23,44.48,49.98,44.49,49.80,44.49,49.73,44.49,49.73,44.50,49.65,44.62,48.95,44.75,48.27,44.86,47.52,44.90,47.15,44.99,46.75,45.11,46.05,45.23,45.55,45.26,44.60,45.30,43.83,45.33,42.80,45.34,42.25,45.34,41.95,45.36,41.60,45.36,41.05,45.35,40.38,45.31,40.00,45.31,39.70,45.39,39.48,45.48,39.20
RZ_2464601_14447,null,null,50,0,2,45.55,39.00,45.54,38.77,45.49,38.42,45.48,37.75,45.45,37.20,45.50,36.40,45.60,35.98,45.71,35.52,45.79,35.42,45.79,34.77,45.79,34.02,45.89,33.25,45.99,32.62,46.16,32.15,46.26,31.75,46.38,31.43,46.39,30.93,46.41,30.40,46.42,30.18,46.44,30.07,46.46,29.88,46.48,29.62,46.48,29.45,46.48,29.38,46.44,29.32,46.40,29.23,46.39,28.90,46.42,28.65,46.41,28.43,46.38,28.43,46.38,28.43,46.41,28.43,46.42,28.62,46.39,28.80,46.36,28.80,46.34,28.62,46.34,28.43,46.31,28.40,46.39,28.40,46.48,28.38,46.55,28.48,46.51,28.55,46.46,28.60,46.45,28.43,46.49,28.30,46.50,28.23,46.50,28.32,46.45,28.32,46.41,28.20,46.41,28.02
RZ_2464601_14448,null,null,50,0,2,46.45,28.15,46.52,28.32,46.61,28.38,46.69,28.23,46.73,28.05,46.71,28.05,46.69,28.07,46.69,28.15,46.69,28.20,46.70,28.23,46.67,28.18,46.65,28.23,46.64,28.23,46.65,28.25,46.66,28.15,46.65,28.07,46.65,27.95,46.66,27.90,46.65,27.90,46.62,27.95,46.70,27.98,46.79,27.95,46.88,27.98,46.89,28.02,46.89,28.10,46.86,28.12,46.84,28.15,46.84,28.18,46.85,28.35,46.86,28.50,46.85,28.65,46.81,28.68,46.79,28.60,46.75,28.43,46.74,28.25,46.74,28.20,46.77,28.23,46.80,28.27,46.81,28.35,46.74,28.27,46.66,28.18,46.62,28.30,46.69,28.62,46.74,29.02,46.76,29.25,46.74,29.40,46.74,29.45,46.75,29.35,46.77,29.20,46.79,29.02
RZ_2464601_14449,null,null,50,0,2,46.81,28.85,46.79,28.68,46.76,28.55,46.79,28.68,46.86,28.80,46.95,28.80,46.96,28.75,46.98,28.60,46.95,28.55,46.89,28.73,46.84,29.00,46.77,29.27,46.75,29.30,46.74,29.18,46.76,29.02,46.81,28.75,46.81,28.68,46.81,28.65,46.74,29.05,46.71,29.43,46.77,29.43,46.88,29.12,46.95,29.00,46.95,29.15,46.94,29.30,46.94,29.30,46.95,29.30,46.94,29.38,46.91,29.55,46.88,29.73,46.86,29.52,46.88,29.23,46.89,28.95,46.89,29.02,46.88,29.15,46.86,29.30,46.86,29.45,46.86,29.52,46.88,29.55,46.90,29.45,46.91,29.35,46.98,29.35,47.02,29.40,47.05,29.50,47.00,29.52,46.94,29.38,46.88,29.30,46.95,29.18,47.04,29.20,47.12,29.05
RZ_2464601_14450,null,null,50,0,2,47.10,28.98,47.08,28.93,47.05,28.93,47.05,28.88,47.05,28.85,47.04,29.07,47.00,29.32,47.01,29.18,47.04,28.88,47.10,28.60,47.11,28.75,47.11,29.00,47.11,29.25,47.11,29.43,47.14,29.25,47.14,28.90,47.15,28.50,47.15,28.23,47.12,28.38,47.10,28.65,47.08,28.60,47.08,28.27,47.08,27.93,47.08,27.90,47.05,28.00,47.02,28.05,47.01,28.12,47.08,28.18,47.12,28.27,47.16,28.45,47.15,28.50,47.15,28.68,47.15,28.80,47.14,28.95,47.12,28.98,47.10,28.80,47.08,28.57,47.06,28.38,47.09,28.40,47.14,28.43,47.17,28.25,47.17,28.05,47.16,27.95,47.12,28.18,47.11,28.20,47.11,28.23,47.11,28.20,47.08,28.38,47.04,28.50,47.02,28.57
RZ_2464601_14451,null,null,51,0,2,47.04,28.62,47.06,28.62,47.05,28.77,47.02,28.93,47.02,29.07,47.05,29.05,47.05,29.07,47.10,29.10,47.14,29.12,47.19,29.02,47.20,28.93,47.24,28.90,47.26,28.93,47.24,29.05,47.20,29.15,47.15,29.30,47.15,29.35,47.15,29.40,47.16,29.15,47.16,28.93,47.16,28.68,47.15,28.50,47.16,28.30,47.19,28.32,47.19,28.55,47.15,28.65,47.14,28.57,47.10,28.48,47.06,28.52,47.04,28.57,47.05,28.57,47.10,28.55,47.14,28.73,47.16,28.93,47.16,28.93,47.17,28.85,47.21,28.77,47.27,28.77,47.31,28.70,47.29,28.60,47.26,28.52,47.26,28.43,47.26,28.30,47.23,28.25,47.16,28.48,47.16,28.73,47.23,28.93,47.30,28.85,47.27,28.85,47.27,28.93,47.35,28.62
RZ_2464601_14452,null,null,50,0,2,47.44,28.35,47.46,28.07,47.40,28.23,47.36,28.27,47.36,28.32,47.34,28.35,47.27,28.68,47.21,28.98,47.20,29.00,47.23,28.75,47.19,28.57,47.14,28.70,47.10,28.88,47.10,29.00,47.09,29.10,47.10,29.02,47.11,28.98,47.12,28.95,47.14,29.00,47.16,28.98,47.23,28.52,47.31,28.07,47.36,27.93,47.38,28.18,47.33,28.60,47.31,28.77,47.30,28.95,47.31,28.90,47.34,28.52,47.33,28.18,47.33,27.82,47.31,27.80,47.30,28.00,47.30,28.23,47.29,28.40,47.24,28.32,47.17,28.27,47.14,28.35,47.17,28.43,47.21,28.45,47.20,28.32,47.19,28.23,47.15,28.23,47.14,28.32,47.10,28.40,47.09,28.43,47.10,28.45,47.14,28.40,47.16,28.38,47.17,28.35
RZ_2464601_14453,null,null,50,0,2,47.20,28.35,47.25,28.38,47.30,28.38,47.31,28.32,47.31,28.25,47.33,28.18,47.34,28.15,47.38,28.15,47.39,28.18,47.39,28.20,47.36,28.20,47.35,28.12,47.35,28.10,47.35,28.10,47.34,28.18,47.38,28.23,47.41,28.25,47.46,28.23,47.46,28.20,47.50,28.20,47.58,28.20,47.64,28.20,47.62,28.20,47.54,28.18,47.41,28.10,47.33,28.02,47.33,28.00,47.38,28.02,47.42,28.02,47.41,28.07,47.41,28.12,47.39,28.40,47.36,28.68,47.36,28.88,47.39,28.82,47.40,28.75,47.40,28.70,47.39,28.65,47.33,28.60,47.25,28.57,47.19,28.40,47.20,28.25,47.21,28.10,47.27,28.15,47.35,28.18,47.44,28.20,47.44,28.20,47.44,28.10,47.41,27.95,47.39,27.77
RZ_2464601_14454,null,null,50,0,2,47.39,27.55,47.40,27.35,47.38,27.48,47.34,27.80,47.27,28.23,47.26,28.32,47.25,28.57,47.24,28.73,47.26,28.52,47.29,28.07,47.31,27.60,47.27,27.68,47.24,28.15,47.24,28.65,47.29,28.95,47.35,28.68,47.39,28.35,47.30,28.02,47.16,28.02,47.10,28.20,47.20,28.35,47.30,28.45,47.33,28.32,47.31,28.10,47.26,28.02,47.21,28.05,47.20,28.18,47.19,28.30,47.17,28.48,47.15,28.35,47.16,28.05,47.19,27.55,47.21,27.38,47.20,27.50,47.17,27.80,47.19,28.07,47.24,28.00,47.26,27.95,47.31,27.80,47.38,27.70,47.44,27.57,47.46,27.60,47.46,27.57,47.44,27.55,47.39,27.50,47.33,27.45,47.26,27.55,47.21,27.70,47.20,27.88,47.23,27.88
RZ_2464601_14455,null,null,50,0,2,47.25,27.85,47.25,27.70,47.25,27.57,47.25,27.43,47.31,27.35,47.38,27.20,47.34,27.05,47.24,26.98,47.23,27.00,47.29,27.05,47.36,27.12,47.33,27.23,47.27,27.30,47.23,27.35,47.21,27.38,47.23,27.40,47.24,27.43,47.27,27.50,47.27,27.55,47.27,27.70,47.26,27.80,47.24,27.95,47.19,27.98,47.15,27.68,47.15,27.38,47.21,27.18,47.26,27.27,47.27,27.50,47.30,27.62,47.30,27.80,47.30,27.85,47.30,27.68,47.17,27.52,47.06,27.38,47.01,27.43,47.14,27.30,47.26,27.18,47.29,27.35,47.24,27.57,47.19,27.77,47.14,27.68,47.12,27.65,47.15,27.70,47.21,27.65,47.26,27.50,47.26,27.35,47.27,27.18,47.27,27.07,47.29,26.95,47.29,26.95
RZ_2464601_14456,null,null,51,0,2,47.24,27.38,47.21,27.85,47.19,28.35,47.20,28.40,47.23,28.05,47.23,27.62,47.21,27.20,47.12,27.50,47.08,27.80,47.09,28.23,47.14,28.40,47.16,28.55,47.12,28.55,47.14,28.38,47.20,28.18,47.26,27.98,47.29,27.82,47.26,27.70,47.23,27.90,47.21,28.23,47.25,28.55,47.31,28.50,47.31,28.43,47.39,28.38,47.41,28.35,47.42,28.62,47.38,28.95,47.36,29.27,47.36,29.23,47.38,29.12,47.38,29.02,47.38,28.95,47.35,28.90,47.30,29.07,47.26,29.30,47.23,29.50,47.23,29.50,47.23,29.52,47.24,29.57,47.26,29.32,47.30,29.05,47.33,28.77,47.34,28.73,47.33,28.88,47.25,29.00,47.11,29.12,46.99,29.07,46.95,29.25,46.95,29.45,46.91,29.85,46.88,30.05
RZ_2464601_14457,null,null,50,0,2,46.86,30.27,46.88,30.27,46.89,30.05,46.85,29.85,46.81,29.55,46.85,29.40,46.91,29.20,47.01,29.05,47.09,28.93,47.15,28.70,47.16,28.48,47.17,28.30,47.19,28.27,47.23,28.30,47.36,28.38,47.49,28.50,47.59,28.60,47.60,28.70,47.64,28.77,47.69,29.02,47.73,29.25,47.76,29.12,47.92,28.32,48.10,27.55,48.14,27.07,48.00,27.25,47.88,27.45,47.84,27.82,47.81,28.23,47.75,28.60,47.73,28.73,47.69,28.52,47.67,28.27,47.67,28.02,47.85,27.88,47.90,27.73,47.95,27.65,48.01,27.93,48.09,28.45,48.09,28.95,47.88,29.05,47.79,28.98,47.79,28.90,47.84,29.73,47.90,30.60,47.99,32.25,48.11,33.10,48.23,33.92,48.23,34.00,48.15,34.00
RZ_2464601_14458,null,null,50,0,2,48.09,33.98,48.21,34.17,48.30,34.58,48.35,35.02,48.31,35.38,48.24,35.75,48.17,36.08,48.15,36.30,48.17,36.27,48.21,36.33,48.21,36.40,48.19,36.70,48.21,37.08,48.27,37.08,48.26,36.85,48.11,36.62,47.94,36.85,47.85,37.12,47.84,37.27,47.75,36.38,47.66,35.45,47.55,34.90,47.44,35.65,47.33,36.42,47.39,36.98,47.52,37.15,47.60,36.45,47.54,35.58,47.33,34.50,47.19,34.33,47.24,34.15,47.49,33.40,47.35,32.35,47.09,30.57,46.75,29.57,46.85,28.95,46.88,29.07,46.91,28.50,46.88,27.80,46.76,27.80,46.65,28.50,46.64,28.68,46.80,26.88,46.79,25.10,46.60,23.90,46.23,24.80,46.02,25.80,45.95,26.80,45.95,26.85,45.96,26.75
RZ_2464601_14459,null,null,50,0,2,45.98,26.38,45.99,26.05,46.00,25.70,45.99,25.65,45.98,25.48,45.96,25.35,45.99,25.23,46.01,25.18,46.04,25.12,45.98,25.10,45.89,25.18,45.79,25.45,45.80,25.62,45.80,25.75,45.79,26.10,45.71,26.52,45.64,26.95,45.62,26.93,45.67,26.85,45.74,26.80,45.76,26.77,45.86,26.85,45.90,27.50,45.95,28.10,45.94,28.40,45.94,28.12,45.95,27.73,45.96,27.55,46.00,27.40,45.99,27.70,45.96,28.02,45.89,28.50,45.85,28.65,45.81,28.82,45.80,28.82,45.86,28.82,45.91,29.07,45.94,29.35,45.91,29.50,45.90,29.43,45.91,29.25,45.91,29.15,45.88,29.38,45.85,29.73,45.83,30.05,45.84,30.05,45.85,30.05,45.88,30.00,45.94,29.98,45.99,29.93
RZ_2464601_14460,null,null,50,0,2,46.02,29.88,46.01,29.80,46.00,29.82,46.01,29.93,46.02,30.00,46.06,29.98,46.08,29.90,46.08,29.73,46.09,29.55,46.15,29.43,46.20,29.38,46.25,29.45,46.25,29.52,46.26,29.62,46.27,29.62,46.29,29.70,46.31,29.75,46.33,29.82,46.33,29.82,46.30,29.77,46.29,29.73,46.31,29.80,46.33,30.05,46.38,30.27,46.39,30.38,46.41,30.38,46.39,30.40,46.39,30.23,46.39,30.05,46.42,29.85,46.48,29.82,46.52,29.82,46.56,29.85,46.58,29.85,46.58,29.88,46.56,29.93,46.56,30.02,46.56,30.12,46.52,30.32,46.46,30.60,46.41,30.88,46.39,31.00,46.38,30.98,46.40,30.93,46.41,30.85,46.42,30.80,46.41,30.75,46.48,30.62,46.54,30.43,46.62,30.25
RZ_2464601_14461,null,null,50,0,2,46.62,30.40,46.62,30.65,46.59,30.85,46.60,30.68,46.62,30.38,46.67,30.10,46.71,29.93,46.73,29.88,46.73,29.88,46.70,30.05,46.70,30.23,46.73,30.25,46.74,30.18,46.74,30.15,46.71,30.32,46.70,30.45,46.69,30.52,46.69,30.57,46.67,30.60,46.67,30.57,46.66,30.55,46.64,30.55,46.58,30.55,46.51,30.57,46.56,30.60,46.66,30.62,46.77,30.60,46.80,30.50,46.76,30.40,46.70,30.30,46.70,30.23,46.75,30.18,46.79,30.35,46.77,30.60,46.76,30.73,46.77,30.52,46.77,30.30,46.81,30.20,46.85,30.05,46.90,29.93,46.95,29.82,46.96,29.82,46.92,29.80,46.89,29.77,46.81,29.90,46.76,30.00,46.73,30.10,46.67,30.07,46.66,29.93,46.74,29.80
RZ_2464601_14462,null,null,51,0,2,46.84,29.62,46.90,29.62,46.88,29.60,46.89,29.57,46.92,29.52,46.95,29.48,46.92,29.65,46.90,29.82,46.88,29.98,46.88,29.85,46.89,29.65,46.89,29.62,46.90,29.68,46.91,29.88,46.92,29.90,46.95,29.82,46.95,29.73,46.95,29.60,46.94,29.60,47.00,29.57,47.05,29.55,47.06,29.52,47.01,29.55,46.95,29.68,46.92,29.90,46.91,30.10,46.94,29.93,46.96,29.65,46.96,29.60,46.95,29.82,46.94,30.05,46.94,30.05,46.92,30.07,46.94,30.12,46.99,29.82,47.02,29.48,47.05,29.10,47.00,29.05,46.96,29.05,46.85,29.35,46.77,29.68,46.73,30.02,46.75,30.12,46.77,30.12,46.83,29.90,46.84,29.75,46.84,29.77,46.92,29.93,47.04,29.85,47.14,29.70,47.15,29.55
RZ_2464601_14463,null,null,49,0,2,47.15,29.52,47.14,29.48,47.11,29.43,47.10,29.40,47.12,29.15,47.16,28.90,47.17,28.93,47.17,29.18,47.15,29.50,47.11,29.55,47.08,29.52,47.02,29.45,47.01,29.38,47.00,29.38,47.02,29.35,47.02,29.35,47.00,29.50,46.95,29.93,46.91,30.32,46.91,30.48,46.94,30.35,46.91,30.23,46.88,30.18,46.85,30.10,46.89,29.88,46.91,29.52,46.94,29.25,46.95,29.05,46.96,29.00,46.98,28.90,46.99,28.85,47.04,28.90,47.09,28.95,47.11,28.98,47.10,28.93,47.06,28.88,47.02,28.82,46.91,29.07,46.83,29.35,46.73,29.62,46.70,29.60,46.79,29.60,46.89,29.60,46.99,29.35,46.99,29.05,46.95,28.77,46.91,28.75,46.89,28.90,46.96,29.05
RZ_2464601_14464,null,null,50,0,2,47.04,29.18,47.08,29.12,47.06,29.10,47.04,29.10,47.08,29.15,47.08,29.18,47.02,29.00,46.96,28.82,46.92,28.88,46.95,29.10,46.95,29.43,46.94,29.50,46.91,29.57,46.92,29.60,46.92,29.65,46.94,29.68,46.94,29.62,46.89,29.48,46.84,29.20,46.77,29.02,46.77,28.95,46.76,28.98,46.75,29.00,46.73,29.05,46.73,29.12,46.74,29.20,46.75,29.10,46.80,28.98,46.86,28.80,46.89,28.77,46.85,28.77,46.81,28.80,46.81,28.70,46.84,28.57,46.86,28.62,46.85,28.77,46.83,28.93,46.79,29.05,46.77,29.18,46.76,29.30,46.77,29.27,46.77,29.25,46.80,29.07,46.81,28.88,46.84,28.68,46.85,28.65,46.84,28.65,46.83,28.65,46.81,28.75,46.81,28.93
RZ_2464601_14465,null,null,50,0,2,46.81,29.07,46.84,29.02,46.84,28.95,46.80,28.85,46.75,28.82,46.70,28.80,46.69,28.85,46.67,28.95,46.69,29.00,46.71,29.02,46.74,29.02,46.75,28.98,46.74,28.85,46.79,28.73,46.85,28.68,46.90,28.68,46.90,28.73,46.91,28.77,46.88,28.82,46.84,28.70,46.77,28.70,46.76,28.70,46.73,28.82,46.71,28.85,46.70,28.77,46.67,28.70,46.74,28.60,46.81,28.60,46.83,28.55,46.77,28.45,46.84,28.38,46.95,28.38,46.98,28.40,46.89,28.43,46.81,28.40,46.83,28.43,46.86,28.43,46.91,28.35,46.96,28.15,46.95,27.95,46.91,27.90,46.89,27.98,46.86,28.05,46.91,28.10,46.95,28.10,46.96,28.12,46.92,28.05,46.92,27.93,46.95,27.80,46.98,27.85
RZ_2464601_14466,null,null,50,0,2,47.02,28.00,47.06,28.20,47.10,28.35,47.04,28.48,46.95,28.52,46.83,28.50,46.81,28.30,46.81,28.12,46.89,27.95,46.94,27.93,46.98,27.90,46.98,27.85,47.04,27.88,47.10,27.90,47.11,27.93,47.06,27.95,47.00,28.12,46.99,28.30,46.96,28.45,46.96,28.38,46.95,28.30,46.92,28.27,46.91,28.18,46.92,28.05,46.96,27.85,47.00,27.77,46.98,27.85,46.94,28.00,46.91,28.02,46.90,28.00,46.91,27.95,46.96,27.98,47.01,27.98,47.06,27.95,47.06,27.88,47.05,27.82,47.08,27.77,47.10,27.75,47.12,27.70,47.12,27.68,47.12,27.68,47.08,27.68,47.01,27.75,46.94,27.82,46.92,27.93,46.94,27.93,46.95,27.93,46.99,27.90,47.00,27.90,47.01,27.90
RZ_2464601_14467,null,null,51,0,2,46.98,27.90,46.94,27.90,47.01,27.77,47.12,27.68,47.24,27.60,47.26,27.68,47.27,27.85,47.26,28.00,47.23,28.07,47.20,28.18,47.17,28.25,47.17,28.20,47.21,28.00,47.25,27.77,47.23,27.85,47.17,28.02,47.10,28.23,47.10,28.05,47.10,27.82,47.11,27.62,47.12,27.65,47.15,27.73,47.20,27.77,47.24,27.70,47.24,27.65,47.21,27.65,47.17,27.88,47.16,28.02,47.14,28.05,47.14,27.95,47.20,27.75,47.26,27.60,47.30,27.57,47.26,27.60,47.20,27.68,47.14,27.73,47.08,27.77,47.12,27.73,47.20,27.62,47.29,27.52,47.33,27.48,47.38,27.45,47.42,27.43,47.40,27.57,47.34,27.73,47.31,27.88,47.35,27.90,47.36,27.93,47.33,28.00,47.26,28.07,47.23,28.18
RZ_2464601_14468,null,null,50,0,2,47.19,28.23,47.17,28.25,47.11,28.27,47.08,28.40,47.04,28.55,47.08,28.35,47.19,28.02,47.30,27.77,47.39,27.82,47.42,27.73,47.39,27.52,47.34,27.30,47.34,27.25,47.39,27.30,47.42,27.52,47.41,27.75,47.40,27.85,47.41,27.73,47.42,27.62,47.42,27.50,47.42,27.52,47.44,27.48,47.44,27.35,47.42,27.23,47.40,27.18,47.38,27.18,47.33,27.18,47.30,27.20,47.26,27.23,47.26,27.15,47.29,27.07,47.33,27.18,47.36,27.30,47.35,27.35,47.35,27.27,47.42,27.15,47.51,27.07,47.61,27.00,47.62,26.98,47.64,27.05,47.65,27.02,47.65,27.00,47.59,27.07,47.51,27.20,47.44,27.35,47.45,27.35,47.46,27.38,47.48,27.32,47.46,27.30,47.45,27.20
RZ_2464601_14469,null,null,50,0,2,47.49,27.15,47.54,27.18,47.58,27.18,47.56,27.15,47.61,27.02,47.67,27.00,47.66,27.02,47.59,27.25,47.52,27.45,47.54,27.62,47.55,27.68,47.55,27.73,47.56,27.70,47.58,27.60,47.60,27.50,47.62,27.48,47.64,27.45,47.67,27.45,47.69,27.50,47.69,27.57,47.64,27.62,47.61,27.55,47.60,27.60,47.60,27.73,47.59,27.88,47.62,27.80,47.66,27.50,47.70,27.23,47.65,27.20,47.59,27.35,47.49,27.60,47.48,27.70,47.44,27.75,47.44,27.65,47.50,27.60,47.55,27.62,47.62,27.73,47.65,27.73,47.67,27.73,47.61,27.70,47.54,27.70,47.54,27.45,47.61,27.05,47.70,26.68,47.70,26.80,47.70,27.05,47.69,27.40,47.71,27.48,47.74,27.35,47.74,27.12
RZ_2464601_14470,null,null,50,0,2,47.74,26.90,47.70,26.75,47.67,26.65,47.64,26.77,47.60,27.02,47.58,27.30,47.60,27.32,47.62,27.40,47.67,27.45,47.67,27.48,47.70,27.45,47.71,27.40,47.64,27.38,47.54,27.38,47.45,27.25,47.44,27.12,47.42,27.05,47.46,27.10,47.51,27.05,47.59,26.93,47.62,26.80,47.66,26.80,47.66,26.88,47.62,27.05,47.58,27.20,47.58,27.15,47.62,27.00,47.62,26.93,47.58,26.98,47.56,26.95,47.58,26.90,47.56,26.82,47.54,26.73,47.56,26.65,47.61,26.60,47.67,26.65,47.69,26.70,47.65,26.70,47.61,26.75,47.56,26.77,47.55,26.88,47.54,26.93,47.55,26.95,47.56,26.93,47.55,26.75,47.51,26.55,47.48,26.40,47.49,26.38,47.50,26.40,47.50,26.48
RZ_2464601_14471,null,null,50,0,2,47.51,26.40,47.52,26.30,47.54,26.23,47.52,26.32,47.51,26.40,47.54,26.27,47.58,26.07,47.65,25.93,47.65,26.05,47.60,26.18,47.52,26.32,47.51,26.35,47.54,26.32,47.56,26.32,47.59,26.35,47.60,26.45,47.65,26.45,47.69,26.48,47.71,26.48,47.70,26.55,47.69,26.62,47.66,26.57,47.65,26.43,47.66,26.12,47.67,25.93,47.69,25.70,47.67,25.62,47.67,25.50,47.69,25.38,47.71,25.27,47.73,25.35,47.73,25.45,47.73,25.52,47.74,25.62,47.73,25.73,47.71,25.82,47.69,25.88,47.64,25.88,47.60,25.85,47.56,25.85,47.58,25.85,47.60,25.95,47.66,26.05,47.71,26.07,47.74,25.93,47.74,25.77,47.73,25.73,47.71,25.65,47.69,25.57,47.65,25.50
RZ_2464601_14472,null,null,51,1,2,47.62,25.50,47.61,25.50,47.62,25.55,47.66,25.60,47.69,25.62,47.71,25.62,47.70,25.65,47.69,25.65,47.67,25.62,47.66,25.57,47.66,25.43,47.66,25.27,47.65,25.12,47.64,25.12,47.61,25.20,47.59,25.30,47.58,25.40,47.59,25.27,47.61,25.07,47.61,25.23,47.61,25.55,47.62,25.85,47.66,25.80,47.69,25.77,47.67,25.75,47.69,25.73,47.69,25.68,47.69,25.62,47.73,25.55,47.76,25.50,47.79,25.48,47.73,25.52,47.62,25.55,47.54,25.55,47.58,25.52,47.64,25.52,47.74,25.55,47.79,25.32,47.85,25.07,47.88,24.88,47.88,24.90,47.88,24.95,47.80,24.95,47.73,24.93,47.62,24.95,47.60,25.07,47.61,25.20,47.65,25.38,47.71,25.45,47.74,25.38,47.79,25.20
RZ_2464601_14473,null,null,50,0,2,47.84,25.05,47.89,25.05,47.89,25.05,47.83,25.43,47.71,25.80,47.62,26.05,47.61,25.77,47.64,25.38,47.64,25.05,47.62,24.88,47.61,25.02,47.61,25.23,47.59,25.25,47.55,25.15,47.54,25.07,47.60,24.90,47.66,24.65,47.71,24.38,47.73,24.38,47.66,24.38,47.60,24.32,47.56,24.27,47.58,24.43,47.60,24.65,47.61,24.85,47.62,24.85,47.62,24.85,47.58,24.82,47.55,24.80,47.58,24.77,47.64,24.75,47.65,24.75,47.61,24.75,47.55,24.77,47.52,24.75,47.54,24.68,47.62,24.48,47.70,24.30,47.74,24.15,47.69,24.15,47.61,24.40,47.52,24.65,47.50,24.77,47.51,24.55,47.55,24.35,47.65,24.30,47.74,24.38,47.80,24.43,47.76,24.52,47.74,24.65
RZ_2464601_14474,null,null,50,0,2,47.74,24.80,47.74,24.93,47.69,25.00,47.62,25.05,47.56,25.00,47.56,25.00,47.56,25.02,47.56,25.07,47.58,25.10,47.61,25.15,47.66,24.90,47.69,24.62,47.70,24.43,47.67,24.50,47.66,24.52,47.70,24.52,47.73,24.52,47.70,24.55,47.65,24.52,47.61,24.40,47.65,24.30,47.64,24.27,47.60,24.30,47.56,24.30,47.55,24.30,47.56,24.30,47.60,24.30,47.64,24.07,47.66,23.85,47.65,23.65,47.64,23.68,47.62,23.73,47.60,23.85,47.65,23.85,47.71,23.88,47.79,23.85,47.81,23.90,47.83,23.90,47.83,23.90,47.84,23.95,47.85,24.02,47.88,24.12,47.86,24.18,47.83,24.23,47.75,24.20,47.69,24.12,47.66,24.07,47.65,24.02,47.70,24.02,47.75,24.07
RZ_2464601_14475,null,null,51,0,2,47.80,24.12,47.80,24.30,47.81,24.35,47.79,24.40,47.76,24.45,47.74,24.52,47.70,24.45,47.69,24.30,47.73,24.12,47.76,24.15,47.80,24.15,47.77,24.23,47.71,24.45,47.67,24.65,47.66,24.77,47.69,24.68,47.74,24.12,47.77,23.62,47.77,23.65,47.67,24.12,47.60,24.40,47.65,24.23,47.74,24.05,47.81,24.10,47.77,24.12,47.75,24.23,47.74,24.30,47.73,24.30,47.74,24.27,47.74,24.27,47.74,24.30,47.74,24.30,47.77,24.30,47.81,24.30,47.84,24.32,47.83,24.27,47.80,24.18,47.81,23.95,47.83,23.77,47.85,23.68,47.84,23.75,47.85,23.82,47.88,23.90,47.89,23.93,47.89,23.98,47.90,24.02,47.90,24.15,47.92,24.20,47.91,24.25,47.88,24.23,47.85,24.18
RZ_2464601_14476,null,null,50,0,2,47.80,24.20,47.77,24.27,47.77,24.02,47.80,23.70,47.80,23.57,47.79,23.88,47.77,24.18,47.77,24.25,47.79,24.30,47.80,24.32,47.79,24.30,47.77,24.25,47.76,24.18,47.77,24.15,47.80,24.07,47.81,23.95,47.84,23.82,47.84,23.93,47.81,24.10,47.86,24.30,47.92,24.43,47.94,24.52,47.90,24.57,47.88,24.55,47.89,24.52,47.86,24.50,47.84,24.48,47.80,24.52,47.80,24.57,47.76,24.62,47.75,24.52,47.71,24.43,47.71,24.40,47.69,24.48,47.66,24.52,47.71,24.50,47.79,24.32,47.89,24.10,47.98,23.93,48.02,23.90,48.08,23.95,48.06,24.02,48.05,24.10,48.01,24.40,47.95,24.70,47.88,25.00,47.84,25.07,47.86,25.15,47.91,25.20,47.99,25.23
RZ_2464601_14477,null,null,50,0,2,48.00,25.25,47.96,25.25,47.92,25.32,47.88,25.48,47.86,25.60,47.91,25.68,47.96,25.65,48.02,25.82,48.04,26.00,48.02,26.12,48.01,26.10,48.00,26.10,48.00,26.15,48.04,26.30,48.09,26.43,48.21,26.52,48.29,26.55,48.29,26.57,48.21,26.57,48.16,26.60,48.20,26.65,48.23,26.70,48.31,26.55,48.36,26.38,48.42,26.23,48.40,26.20,48.39,26.27,48.45,26.38,48.50,26.48,48.54,26.48,48.50,26.45,48.49,26.62,48.49,26.85,48.50,27.07,48.50,27.05,48.50,27.00,48.46,27.48,48.41,28.00,48.33,28.52,48.29,28.52,48.26,28.70,48.26,28.88,48.26,29.02,48.20,29.52,48.11,30.35,48.01,31.35,47.95,31.98,47.88,32.77,47.76,33.98,47.66,35.35
RZ_2464601_14478,null,null,51,0,2,47.59,36.23,47.36,37.33,47.12,38.10,46.75,39.90,46.42,41.15,46.09,43.02,45.73,43.90,45.36,45.77,45.04,47.33,44.75,49.10,44.48,50.90,44.09,52.50,43.71,54.65,43.38,56.02,43.01,57.95,42.71,59.77,42.42,62.08,42.17,63.67,41.86,66.12,41.64,67.72,41.46,70.20,41.31,71.80,41.14,73.90,40.96,75.90,40.81,78.10,40.45,81.67,40.01,84.50,39.42,87.90,38.92,89.62,38.50,91.78,38.12,93.78,37.91,95.50,37.58,98.38,37.36,100.28,36.94,103.83,36.64,106.38,36.30,108.75,35.95,110.60,35.40,112.22,34.84,114.72,34.39,117.03,33.92,120.28,33.52,122.92,33.08,125.15,32.83,126.83,32.60,128.55,32.45,130.60,32.27,132.78,32.09,135.15,31.94,136.97,31.86,138.57
RZ_2464601_14479,null,null,50,0,2,31.80,139.97,31.71,141.62,31.57,143.68,31.40,145.97,31.27,147.70,31.15,148.30,30.96,149.68,30.61,151.07,30.29,153.43,29.91,154.43,29.68,155.53,29.36,157.25,29.16,159.15,28.90,161.60,28.70,163.28,28.52,164.72,28.38,166.12,28.25,167.85,28.15,169.65,28.09,170.88,28.01,170.93,27.85,172.00,27.57,173.05,27.39,174.05,27.29,173.95,27.23,174.75,26.90,176.10,26.57,177.45,26.36,178.43,26.41,178.97,26.51,179.68,26.70,179.85,27.05,180.12,27.43,180.25,27.80,180.35,28.02,180.35,28.23,180.40,28.36,180.47,28.52,180.55,28.64,180.62,28.66,180.93,28.71,181.10,28.77,181.25,28.81,181.28,28.80,181.40,28.76,181.53,28.77,181.80,28.79,182.10,28.84,181.93,28.91,181.47
RZ_2464601_14480,null,null,49,0,2,29.01,180.95,29.21,180.70,29.40,180.32,29.61,180.03,29.70,179.93,29.77,180.05,29.77,180.15,29.75,180.18,29.73,180.05,29.75,179.90,29.80,179.43,29.81,178.97,29.80,178.45,29.74,178.38,29.69,178.25,29.66,178.20,29.62,178.15,29.59,178.12,29.55,178.20,29.54,178.28,29.52,178.40,29.51,178.45,29.52,178.18,29.55,177.95,29.56,177.70,29.56,177.50,29.59,177.22,29.69,176.93,29.76,176.90,29.79,176.93,29.74,177.00,29.66,177.07,29.64,177.12,29.62,177.12,29.62,177.12,29.62,177.22,29.68,177.32,29.77,176.97,29.90,176.38,29.95,175.75,29.96,175.60,29.95,175.60,30.00,175.68,30.05,175.75,30.14,175.82,30.16,175.93,30.12,176.15,30.05,176.35,29.98,176.53
RZ_2464601_14481,null,null,50,0,2,29.94,176.60,29.94,176.60,29.91,176.53,29.90,176.45,29.91,176.07,29.95,175.68,29.98,175.50,29.95,175.72,29.96,175.78,30.01,175.62,30.04,175.55,30.05,175.62,30.04,175.62,30.04,175.45,30.07,175.35,30.10,175.30,30.15,175.22,30.19,175.10,30.24,174.95,30.26,174.95,30.29,174.93,30.26,174.78,30.21,174.62,30.19,174.35,30.23,174.18,30.25,174.10,30.25,174.20,30.25,174.25,30.29,174.25,30.36,174.25,30.41,174.28,30.46,174.38,30.50,174.40,30.51,174.45,30.51,174.43,30.49,174.62,30.46,174.80,30.44,174.88,30.44,174.70,30.49,174.62,30.54,174.62,30.59,174.53,30.59,174.38,30.56,174.22,30.56,173.90,30.57,173.53,30.59,173.18,30.57,173.25,30.60,173.05,30.64,172.80
RZ_2464601_14482,null,null,50,0,2,30.62,173.00,30.57,173.43,30.51,173.95,30.50,174.00,30.51,174.00,30.55,173.85,30.54,173.72,30.50,173.65,30.51,173.65,30.56,173.65,30.66,173.53,30.71,173.40,30.79,173.30,30.81,173.30,30.80,173.25,30.76,173.12,30.74,172.95,30.77,172.85,30.81,172.82,30.81,172.88,30.77,172.82,30.70,172.75,30.66,172.60,30.66,172.55,30.70,172.55,30.71,172.55,30.70,172.72,30.70,172.88,30.68,173.20,30.59,173.38,30.55,173.07,30.48,172.57,30.46,172.30,30.39,172.50,30.36,172.75,30.27,172.75,30.19,172.62,30.02,172.50,29.95,172.35,29.62,172.30,29.36,172.25,29.14,171.50,28.85,170.75,28.52,169.22,28.00,168.38,27.35,167.28,26.79,166.12,26.01,164.95,25.61,164.07,24.66,163.75
RZ_2464601_14483,null,null,200,0,2,24.04,163.28,23.27,162.40,22.65,161.65,21.96,161.15,21.23,161.03,20.88,160.93,20.35,160.75,19.93,160.60,19.35,159.72,18.93,158.90,18.56,157.72,18.09,156.97,17.77,156.28,17.41,155.90,17.18,155.43,16.98,154.40,16.73,153.22,16.64,152.15,16.52,151.47,16.59,150.78,16.68,149.62,16.76,148.65,16.86,147.55,16.99,147.32,17.12,147.07,17.23,147.10,17.21,147.12,17.21,147.07,17.21,147.03,17.02,146.93,16.82,146.95,16.64,146.97,16.55,147.12,16.46,147.22,16.36,147.20,16.35,147.10,16.39,147.00,16.44,146.97,16.50,146.93,16.54,146.88,16.57,146.85,16.65,146.50,16.70,146.15,16.75,145.88,16.77,146.00,16.79,146.10,16.79,146.07,16.77,145.95,16.77,145.72,16.80,145.50,16.80,145.72,16.81,146.05,16.81,146.32,16.84,146.25,16.90,146.15,16.99,146.12,17.07,146.15,17.11,146.03,17.11,145.93,17.12,145.82,17.16,145.93,17.20,145.97,17.24,146.05,17.25,146.07,17.25,146.10,17.26,146.15,17.30,146.18,17.36,146.25,17.44,146.35,17.45,146.43,17.43,146.45,17.39,146.45,17.36,146.43,17.32,146.40,17.40,146.40,17.48,146.53,17.57,146.65,17.57,146.78,17.59,146.72,17.52,146.68,17.46,146.60,17.48,146.57,17.55,146.57,17.61,146.88,17.62,147.15,17.62,147.18,17.66,146.90,17.73,146.65,17.75,146.65,17.68,146.65,17.59,146.62,17.50,146.60,17.52,146.40,17.56,146.22,17.59,146.00,17.62,146.00,17.65,146.05,17.64,146.22,17.60,146.70,17.59,147.10,17.61,147.22,17.68,147.07,17.71,146.97,17.79,146.97,17.86,146.97,17.91,146.93,17.88,147.05,17.80,147.30,17.76,147.40,17.74,147.45,17.74,147.35,17.84,147.05,17.94,146.70,17.98,147.05,17.96,147.75,18.00,147.93,18.09,147.60,18.12,147.25,18.09,147.50,18.04,147.55,18.02,147.30,18.04,147.00,18.07,146.68,18.09,146.62,18.09,146.57,18.07,146.45,18.10,146.35,18.15,146.32,18.19,146.45,18.21,146.68,18.25,146.82,18.27,146.90,18.30,146.90,18.34,146.78,18.38,146.68,18.38,146.65,18.29,146.75,18.19,147.07,18.07,147.30,18.05,147.53,18.14,147.55,18.27,147.18,18.43,146.80,18.49,146.43,18.54,146.43,18.54,146.55,18.57,146.68,18.59,146.85,18.61,146.88,18.59,147.03,18.49,147.10,18.39,147.12,18.34,147.03,18.44,147.00,18.55,146.80,18.62,146.62,18.60,146.30,18.56,146.20,18.56,146.00,18.57,145.93,18.57,146.25,18.54,146.65,18.51,146.88,18.49,146.70,18.44,146.57,18.38,146.60,18.40,146.50,18.45,146.38,18.49,146.25,18.49,146.22,18.45,146.60,18.44,147.03,18.41,147.47,18.48,147.57,18.52,147.68,18.57,147.72,18.52,147.72,18.51,147.68,18.52,147.60,18.59,147.28,18.62,147.00,18.61,146.75,18.59,146.65,18.55,146.53,18.55,146.47,18.56,146.55,18.56,146.60,18.57,146.60,18.56,146.57,18.61,146.20,18.66,145.88,18.66,146.07,18.61,146.60,18.56,147.22,18.54,147.40,18.52,147.57,18.52,147.65,18.52,147.62,18.49,147.60,18.49,147.10
RZ_2464601_14484,null,null,50,0,2,18.46,146.62,18.49,146.22,18.46,146.32,18.46,146.38,18.48,146.35,18.48,146.30,18.59,146.55,18.68,146.85,18.70,147.07,18.64,147.03,18.57,146.93,18.59,146.80,18.64,146.70,18.70,146.45,18.74,146.28,18.73,146.57,18.69,147.07,18.66,147.53,18.69,147.35,18.70,147.20,18.73,146.93,18.75,146.82,18.80,146.70,18.84,146.68,18.85,146.68,18.82,146.65,18.73,146.50,18.64,146.32,18.56,146.25,18.55,146.40,18.56,146.40,18.59,146.32,18.59,146.25,18.55,146.47,18.59,146.85,18.65,147.12,18.75,147.07,18.80,146.75,18.88,146.43,18.93,146.30,18.94,146.32,18.93,146.43,18.91,146.62,18.91,147.15,18.93,147.57,18.95,147.90,18.89,147.93,18.82,147.93,18.70,147.93,18.66,147.93
RZ_2464601_14485,null,null,51,0,2,18.68,147.90,18.74,147.88,18.80,147.90,18.80,148.00,18.79,148.10,18.79,148.15,18.89,148.15,18.98,148.18,18.98,148.18,18.89,148.07,18.81,147.90,18.79,147.75,18.76,147.70,18.69,147.70,18.65,147.70,18.68,147.70,18.74,147.78,18.80,147.85,18.80,147.95,18.81,147.95,18.79,147.82,18.75,147.70,18.73,147.50,18.73,147.47,18.73,147.28,18.70,147.10,18.51,146.90,18.32,146.90,18.24,146.82,18.38,146.80,18.60,146.65,18.89,146.65,19.23,146.65,19.96,146.75,21.02,147.05,22.54,147.43,24.30,147.97,26.25,148.35,28.29,148.72,30.09,148.93,31.75,149.68,33.46,150.43,35.06,151.18,36.59,151.43,37.99,151.65,39.35,151.57,40.88,151.05,42.11,150.50,43.38,150.20,44.34,150.18,45.34,150.05
RZ_2464601_14486,null,null,50,0,2,46.02,149.85,46.84,149.70,47.55,150.03,48.42,150.38,49.10,150.70,49.88,150.57,50.48,150.38,51.14,150.18,51.77,150.35,52.33,150.65,52.60,150.82,52.73,150.75,52.77,150.72,52.76,150.82,52.66,150.55,52.61,150.18,52.48,149.65,52.26,149.47,51.98,149.85,51.66,150.35,51.42,150.88,51.29,150.85,51.29,150.80,51.26,150.68,51.23,150.57,51.19,150.50,51.15,150.40,51.11,150.28,51.06,150.15,51.02,150.12,50.91,150.62,50.81,151.18,50.62,151.70,50.46,151.85,50.31,151.97,50.29,152.18,50.23,152.22,50.05,152.28,49.88,152.28,49.66,152.10,49.52,151.95,49.38,151.78,49.35,151.82,49.36,151.65,49.36,151.45,49.36,151.15,49.35,151.07,49.31,151.30,49.20,151.57,49.09,151.80
RZ_2464601_14487,null,null,50,0,2,49.00,151.75,49.04,151.72,49.06,151.70,49.12,151.68,49.15,151.70,49.08,151.72,48.96,151.72,48.85,151.70,48.85,151.72,48.86,151.57,48.85,151.30,48.84,151.03,48.84,150.82,48.86,150.68,48.86,150.72,48.83,151.28,48.71,151.72,48.61,151.85,48.52,151.68,48.54,151.62,48.55,151.75,48.58,151.85,48.58,151.95,48.55,151.88,48.52,151.80,48.52,151.60,48.52,151.47,48.55,151.38,48.54,151.40,48.54,151.40,48.54,151.95,48.58,152.47,48.60,152.97,48.61,152.90,48.62,152.62,48.62,152.55,48.62,152.53,48.61,152.65,48.62,152.53,48.65,152.43,48.66,152.47,48.65,152.57,48.67,152.30,48.70,151.95,48.73,151.60,48.71,151.60,48.70,151.62,48.67,151.70,48.65,151.78,48.65,151.57
RZ_2464601_14488,null,null,50,0,2,48.70,151.30,48.75,151.18,48.81,151.35,48.83,151.55,48.81,151.60,48.79,151.62,48.79,151.60,48.80,151.60,48.80,151.60,48.79,151.60,48.77,151.53,48.76,151.47,48.76,151.20,48.75,151.00,48.73,150.72,48.71,150.65,48.67,150.97,48.64,151.40,48.60,151.88,48.65,151.93,48.67,151.95,48.71,151.88,48.70,151.75,48.70,151.62,48.65,151.70,48.61,151.75,48.64,151.75,48.71,151.62,48.76,151.78,48.73,152.00,48.69,152.20,48.69,152.05,48.70,151.95,48.71,151.85,48.71,152.03,48.73,152.28,48.73,152.55,48.75,152.43,48.75,152.20,48.75,151.97,48.73,151.97,48.70,151.90,48.64,151.80,48.59,151.70,48.54,152.10,48.54,152.57,48.54,152.82,48.56,152.60,48.59,152.38,48.60,152.50
RZ_2464601_14489,null,null,50,0,2,48.62,152.65,48.64,152.65,48.69,152.40,48.75,152.05,48.76,151.82,48.62,152.28,48.49,152.85,48.41,153.07,48.46,152.72,48.52,152.32,48.59,152.10,48.60,151.88,48.61,151.60,48.61,151.47,48.61,151.35,48.61,151.35,48.62,151.38,48.65,151.20,48.66,151.00,48.65,150.72,48.59,150.62,48.50,151.00,48.48,151.47,48.50,151.78,48.55,151.70,48.55,151.62,48.55,151.70,48.55,151.70,48.54,151.70,48.49,152.05,48.44,152.38,48.39,152.65,48.39,152.53,48.40,152.32,48.41,152.20,48.44,152.15,48.45,152.25,48.45,152.47,48.42,152.68,48.39,152.53,48.39,152.30,48.42,151.97,48.48,151.90,48.52,151.97,48.51,152.15,48.50,152.30,48.48,152.22,48.45,152.12,48.42,152.18,48.44,152.28
RZ_2464601_14490,null,null,51,0,2,48.46,152.40,48.46,152.55,48.48,152.68,48.46,152.72,48.44,152.50,48.39,152.30,48.36,152.18,48.34,152.18,48.36,152.18,48.38,152.22,48.36,152.25,48.34,152.38,48.33,152.43,48.35,152.45,48.36,152.43,48.36,152.45,48.38,152.50,48.39,152.53,48.39,152.50,48.39,152.47,48.39,152.43,48.39,152.43,48.39,152.40,48.40,152.10,48.42,151.80,48.41,151.53,48.38,151.57,48.31,151.78,48.29,151.88,48.26,151.95,48.30,151.88,48.33,151.88,48.36,151.82,48.35,151.78,48.36,151.80,48.39,151.90,48.42,152.05,48.46,152.15,48.49,152.18,48.54,152.03,48.60,151.72,48.67,151.53,48.77,151.70,48.86,151.95,48.91,152.22,48.90,152.20,48.89,152.18,48.91,152.25,48.94,152.30,48.64,152.32,48.30,152.35
RZ_2464601_14491,null,null,51,0,2,47.62,152.70,47.17,153.07,46.38,153.53,45.58,153.62,44.64,153.30,43.71,152.82,43.04,152.38,42.19,152.28,41.24,152.10,40.11,151.85,39.08,151.62,38.04,151.47,36.85,151.47,35.83,151.53,34.79,151.60,33.74,151.53,32.35,151.32,31.19,150.72,30.23,150.18,29.45,149.78,28.74,149.80,28.16,149.70,27.61,149.40,26.99,149.00,26.40,148.75,25.95,148.62,25.60,148.55,25.29,148.45,24.95,148.38,24.69,148.40,24.41,148.45,24.31,148.45,24.32,148.32,24.40,148.12,24.49,147.88,24.66,147.70,24.93,147.62,25.26,146.95,25.51,146.25,25.60,145.65,25.60,145.75,25.55,146.30,25.45,146.75,25.36,147.32,25.38,147.45,25.44,147.53,25.39,147.47,25.29,147.10,25.19,146.75,25.16,146.50,25.14,146.55
RZ_2464601_14492,null,null,49,0,2,25.18,146.60,25.25,146.62,25.30,146.95,25.29,147.28,25.31,146.93,25.38,146.25,25.41,145.70,25.46,145.85,25.49,145.97,25.48,146.30,25.41,146.60,25.38,146.90,25.34,146.93,25.30,146.93,25.31,146.50,25.36,146.07,25.46,145.55,25.54,145.32,25.59,145.10,25.56,145.57,25.52,146.18,25.46,146.90,25.41,147.00,25.36,147.15,25.39,147.18,25.45,147.20,25.51,147.20,25.49,147.07,25.45,147.00,25.48,146.93,25.51,146.75,25.56,146.53,25.56,146.32,25.57,146.38,25.61,146.45,25.68,146.47,25.74,146.40,25.82,146.32,25.85,146.30,25.88,146.32,25.89,146.35,25.94,146.38,26.00,146.07,26.01,145.80,26.05,145.53,26.11,145.55,26.18,145.50,26.23,145.45,26.23,145.55
RZ_2464601_14493,null,null,50,0,2,26.23,145.85,26.21,146.18,26.21,146.43,26.20,146.50,26.16,146.60,26.12,146.53,26.11,146.47,26.11,146.30,26.12,146.15,26.14,146.43,26.12,146.82,26.14,147.05,26.18,146.18,26.25,145.30,26.30,144.62,26.26,145.12,26.23,145.60,26.18,146.10,26.19,146.12,26.21,146.07,26.34,146.00,26.41,146.18,26.40,146.32,26.30,146.40,26.30,146.12,26.39,146.00,26.48,145.97,26.49,146.25,26.50,146.47,26.50,146.53,26.51,146.40,26.51,146.35,26.51,146.40,26.50,146.35,26.48,146.25,26.45,146.25,26.43,146.35,26.41,146.60,26.40,146.75,26.39,146.93,26.38,146.97,26.36,146.78,26.35,146.55,26.35,146.32,26.32,146.53,26.29,146.80,26.31,147.10,26.40,147.05,26.44,146.88,26.39,146.68
RZ_2464601_14494,null,null,50,0,2,26.32,146.68,26.34,146.60,26.38,146.53,26.36,146.88,26.34,147.30,26.36,147.35,26.52,146.95,26.69,146.50,26.77,146.43,26.79,146.35,26.77,146.32,26.81,145.75,26.79,145.15,26.75,144.95,26.68,145.38,26.66,145.88,26.68,146.00,26.71,145.75,26.76,145.43,26.79,145.22,26.81,145.68,26.82,146.15,26.81,146.68,26.76,147.07,26.70,147.45,26.60,147.60,26.57,147.55,26.61,147.40,26.69,147.30,26.73,147.18,26.66,147.07,26.61,146.85,26.56,146.62,26.57,146.72,26.68,146.90,26.76,146.97,26.89,146.70,26.93,146.47,26.95,146.43,26.95,146.53,26.91,146.38,26.86,146.35,26.81,146.30,26.86,146.22,26.90,146.00,26.93,145.85,26.89,145.97,26.86,146.05,26.91,146.03,26.95,145.95
RZ_2464601_14495,null,null,50,0,2,26.96,145.95,26.89,146.40,26.80,146.82,26.74,147.15,26.76,147.03,26.93,146.12,27.09,145.32,27.07,145.10,26.98,145.62,26.90,146.10,26.95,145.97,26.99,145.82,26.98,145.80,26.96,145.85,26.96,146.10,26.96,146.35,26.95,146.60,27.00,146.20,27.06,145.78,27.15,144.97,27.19,144.60,27.14,144.90,27.05,145.62,27.09,146.10,27.23,145.68,27.30,145.22,27.25,145.07,27.19,145.20,27.24,145.35,27.26,145.55,27.29,145.75,27.25,145.85,27.23,145.82,27.23,145.80,27.29,145.80,27.34,145.90,27.36,146.07,27.32,146.25,27.30,146.45,27.27,146.72,27.25,146.97,27.29,146.70,27.35,146.40,27.35,146.20,27.29,146.65,27.21,146.95,27.27,146.82,27.34,146.50,27.40,146.18,27.39,146.40
RZ_2464601_14496,null,null,51,0,2,27.40,146.65,27.40,146.93,27.39,146.95,27.36,147.03,27.34,147.07,27.34,147.07,27.38,146.97,27.43,146.82,27.44,146.70,27.46,146.65,27.49,146.60,27.50,146.55,27.51,146.50,27.55,146.07,27.60,145.68,27.64,145.47,27.62,145.65,27.62,145.97,27.62,146.28,27.61,146.43,27.54,146.50,27.48,146.47,27.41,146.57,27.45,146.43,27.50,146.22,27.52,146.35,27.50,146.68,27.48,147.00,27.48,146.97,27.54,146.90,27.60,146.75,27.70,146.35,27.74,145.97,27.76,145.90,27.76,146.12,27.77,146.20,27.74,145.97,27.71,145.68,27.66,145.70,27.66,145.80,27.64,146.20,27.62,146.40,27.61,146.65,27.69,146.70,27.74,146.78,27.80,146.80,27.79,146.75,27.77,146.68,27.76,146.68,27.75,146.75,27.76,146.85
RZ_2464601_14497,null,null,50,0,2,27.77,146.75,27.82,146.60,27.86,146.45,27.88,146.45,27.86,146.45,27.81,146.62,27.77,146.82,27.81,146.68,27.88,146.35,27.93,146.18,27.91,146.35,27.90,146.30,27.91,146.05,27.93,145.78,27.93,145.70,27.91,146.03,27.89,146.40,27.89,146.57,27.90,146.40,27.91,146.22,27.89,146.45,27.86,146.85,27.82,147.25,27.81,147.35,27.84,147.12,27.84,147.03,27.84,147.03,27.85,146.70,27.88,146.22,27.89,145.97,27.88,146.20,27.86,146.40,27.86,146.47,27.84,146.50,27.84,146.40,27.84,146.32,27.85,146.25,27.82,146.12,27.81,145.90,27.76,146.12,27.75,146.57,27.75,147.03,27.77,146.85,27.76,146.68,27.74,146.53,27.69,146.38,27.68,146.25,27.66,146.10,27.71,146.10,27.74,146.12
RZ_2464601_14498,null,null,49,0,2,27.76,146.15,27.76,146.12,27.76,146.07,27.84,145.88,27.91,145.72,28.01,145.57,28.40,145.62,29.01,145.70,29.74,146.00,30.48,146.50,31.21,147.20,32.05,147.70,33.04,148.12,34.11,148.53,35.36,148.93,36.38,149.30,37.41,149.68,38.34,149.95,39.45,150.12,40.41,150.18,41.29,150.30,41.90,150.28,42.44,150.22,42.75,150.18,43.05,150.20,43.35,150.30,43.64,150.47,43.80,150.62,43.84,150.75,43.86,150.80,44.06,150.85,44.25,150.80,44.36,151.28,44.27,151.80,44.24,152.25,44.26,152.20,44.23,152.10,44.14,152.05,44.00,152.03,43.85,152.07,43.61,152.10,43.39,152.12,43.23,152.00,43.19,151.90,43.17,151.80,43.17,151.85,43.19,151.88,43.21,151.95,43.21,151.97
RZ_2464601_14499,null,null,50,0,2,43.12,151.95,43.05,151.85,42.98,151.80,42.91,151.72,42.81,151.72,42.73,151.72,42.70,151.97,42.60,152.22,42.50,152.28,42.42,152.12,42.44,152.25,42.34,152.53,42.25,152.53,42.20,152.25,42.24,151.85,42.25,151.80,42.25,151.78,42.24,151.80,42.25,151.78,42.20,151.65,42.16,151.65,42.09,151.80,42.08,151.88,42.06,151.95,42.08,151.80,42.08,151.72,42.04,151.90,42.05,152.15,42.06,152.40,42.01,152.50,41.92,152.60,41.84,152.82,41.86,152.93,41.88,152.75,41.90,152.47,41.89,152.20,41.83,152.35,41.76,152.53,41.73,152.57,41.74,152.38,41.77,151.85,41.84,151.47,41.88,151.62,41.90,152.10,41.90,152.57,41.84,152.18,41.73,151.78,41.60,151.40,41.60,151.47,41.65,151.80
RZ_2464601_14500,null,null,51,0,2,41.67,152.07,41.65,152.12,41.62,152.07,41.61,152.05,41.59,152.15,41.58,152.10,41.58,151.85,41.59,151.55,41.59,151.32,41.59,151.40,41.60,151.45,41.64,151.43,41.67,151.38,41.67,151.70,41.64,152.00,41.60,152.40,41.59,152.53,41.59,152.50,41.58,152.20,41.56,151.90,41.56,151.78,41.59,151.80,41.56,151.82,41.52,151.82,41.54,151.75,41.59,151.68,41.60,151.75,41.56,151.85,41.54,151.95,41.62,151.93,41.70,151.97,41.66,152.03,41.56,151.90,41.50,151.70,41.55,151.45,41.62,151.35,41.66,151.28,41.70,151.15,41.71,151.05,41.66,151.05,41.61,151.15,41.64,151.28,41.73,151.30,41.80,151.40,41.74,151.47,41.67,151.50,41.62,151.47,41.62,151.45,41.75,151.35,41.86,151.30,41.95,151.25
RZ_2464601_14501,null,null,50,0,2,41.90,151.30,41.85,151.30,41.81,151.20,41.80,151.07,41.83,150.95,41.84,151.18,41.84,151.32,41.83,151.43,41.86,151.38,41.89,151.50,41.90,151.68,41.89,151.80,41.89,151.85,41.95,151.88,42.02,151.65,42.08,151.43,42.05,151.12,41.96,151.03,41.90,150.95,41.86,150.93,41.85,151.05,41.86,151.18,41.85,151.35,41.88,151.47,41.89,151.57,41.92,151.47,41.92,151.30,41.92,151.28,41.91,151.43,41.95,151.40,42.00,151.22,42.05,150.88,42.08,150.68,42.09,150.45,42.10,150.40,42.09,150.35,42.09,150.32,42.10,150.35,42.11,150.43,42.09,150.75,42.06,151.05,42.05,151.22,42.06,151.18,42.06,151.20,42.08,151.30,42.11,151.10,42.10,150.97,42.08,150.97,42.01,151.18,41.99,151.18
RZ_2464601_14502,null,null,50,0,2,41.99,151.03,42.00,150.93,42.00,150.88,41.99,150.88,42.00,150.82,42.05,150.68,42.12,150.55,42.20,150.55,42.24,150.60,42.26,150.72,42.26,150.85,42.26,150.97,42.27,150.97,42.31,150.93,42.35,150.90,42.38,150.88,42.38,150.72,42.38,150.55,42.40,150.22,42.42,150.05,42.45,149.95,42.46,150.03,42.35,150.22,42.23,150.47,42.14,150.72,42.15,150.95,42.17,151.15,42.17,151.35,42.20,151.32,42.25,151.07,42.29,150.82,42.30,150.75,42.31,150.82,42.34,150.93,42.35,150.97,42.36,150.85,42.41,150.68,42.46,150.50,42.51,150.40,42.50,150.35,42.48,150.25,42.45,150.10,42.44,149.95,42.44,149.90,42.40,150.32,42.36,150.78,42.31,151.20,42.31,150.93,42.35,150.60,42.40,150.53
RZ_2464601_14503,null,null,50,0,2,42.41,150.78,42.39,150.90,42.35,150.78,42.31,150.62,42.27,150.68,42.26,150.78,42.21,150.90,42.17,150.93,42.29,150.97,42.44,151.03,42.62,150.72,42.69,150.40,42.75,150.05,42.76,150.05,42.74,150.18,42.73,150.57,42.73,150.90,42.70,151.05,42.67,150.93,42.64,150.88,42.61,150.70,42.55,150.53,42.48,150.40,42.42,150.45,42.41,150.53,42.41,150.55,42.49,150.47,42.55,150.38,42.60,150.32,42.55,150.43,42.50,150.75,42.44,151.00,42.40,151.22,42.38,151.10,42.38,151.03,42.45,150.95,42.52,150.95,42.62,150.93,42.64,150.90,42.66,150.90,42.67,150.93,42.67,150.95,42.67,150.97,42.62,150.97,42.56,150.97,42.51,150.88,42.54,150.68,42.55,150.50,42.56,150.40,42.56,150.38
RZ_2464601_14504,null,null,50,0,2,42.55,150.45,42.58,150.53,42.61,150.43,42.64,150.38,42.61,150.43,42.59,150.62,42.58,150.72,42.59,150.62,42.59,150.53,42.58,150.47,42.52,150.50,42.50,150.43,42.49,150.32,42.51,150.22,42.52,150.28,42.55,150.03,42.59,149.75,42.62,149.43,42.64,149.40,42.62,149.93,42.60,150.62,42.56,151.32,42.58,151.18,42.52,150.88,42.46,150.53,42.39,150.47,42.40,150.45,42.41,150.55,42.39,150.62,42.36,150.70,42.49,150.62,42.66,150.60,42.80,150.57,42.73,150.75,42.66,150.93,42.64,151.07,42.64,151.03,42.65,150.93,42.66,150.82,42.66,150.50,42.66,150.30,42.66,150.18,42.65,150.55,42.65,150.85,42.61,150.80,42.58,150.50,42.58,150.25,42.62,150.28,42.62,150.15,42.60,149.93
RZ_2464601_14505,null,null,50,0,2,42.56,149.70,42.54,150.05,42.50,150.53,42.50,150.60,42.52,150.20,42.56,149.68,42.56,149.60,42.55,149.65,42.51,149.97,42.45,150.30,42.38,150.45,42.30,150.45,42.24,150.45,42.25,150.28,42.31,150.10,42.36,149.85,42.41,149.75,42.41,149.62,42.41,149.57,42.39,149.80,42.38,150.05,42.33,150.22,42.29,150.15,42.26,150.10,42.26,150.15,42.26,150.20,42.26,150.07,42.27,149.80,42.29,149.50,42.31,149.30,42.33,149.20,42.34,149.38,42.33,149.62,42.30,149.88,42.30,149.90,42.34,149.90,42.38,149.75,42.41,149.57,42.42,149.53,42.40,149.62,42.38,149.82,42.36,149.93,42.36,150.03,42.41,150.05,42.45,150.10,42.50,150.18,42.52,150.10,42.56,150.00,42.59,149.97,42.61,150.03
RZ_2464601_14506,null,null,51,0,2,42.64,150.07,42.46,150.05,42.27,150.03,42.17,150.00,42.30,149.75,42.26,149.47,42.14,149.12,42.08,149.00,42.15,148.90,42.23,149.00,42.26,149.05,42.30,149.07,42.31,149.00,42.31,149.03,42.31,149.05,42.27,149.00,42.24,148.95,42.26,148.97,42.34,149.05,42.39,149.12,42.35,149.15,42.31,149.15,42.34,149.15,42.40,149.15,42.48,149.22,42.48,149.28,42.48,149.38,42.46,149.43,42.45,149.43,42.42,149.32,42.40,149.12,42.38,148.97,42.36,149.10,42.35,149.32,42.29,149.65,42.23,149.72,42.26,149.62,42.36,149.45,42.48,149.28,42.46,149.43,42.46,149.62,42.41,149.78,42.38,149.78,42.39,149.20,42.42,148.68,42.39,148.75,42.34,149.15,42.39,149.55,42.54,149.50,42.73,149.68,43.06,149.88
RZ_2464601_14507,null,null,50,0,2,43.39,150.05,43.80,150.25,44.11,150.38,44.51,150.43,45.08,150.68,45.54,150.95,46.11,151.35,46.62,151.50,47.08,151.65,47.50,151.55,47.77,151.40,48.06,151.28,48.17,151.30,48.21,151.30,48.24,151.30,48.29,151.30,48.33,151.28,48.29,152.07,48.40,152.88,48.52,153.72,48.64,153.75,48.59,153.78,48.59,153.88,48.64,154.07,48.60,154.25,48.50,154.30,48.40,154.22,48.38,154.18,48.33,154.22,48.27,154.32,48.24,154.47,48.24,154.62,48.21,154.75,48.19,154.88,48.15,154.85,48.11,154.93,48.16,155.00,48.23,155.07,48.19,155.07,48.09,155.10,47.99,155.07,47.99,155.07,47.95,155.07,47.92,154.97,47.94,154.90,47.98,154.90,48.01,154.97,48.00,155.12,48.00,155.18,47.96,155.35
RZ_2464601_14508,null,null,50,0,2,47.94,155.38,47.98,155.40,48.04,155.28,48.14,155.12,48.16,155.03,48.11,155.00,48.02,155.03,47.92,155.10,47.94,155.18,47.96,155.07,48.00,154.90,48.02,154.68,48.00,154.57,47.96,154.47,47.91,154.75,47.91,155.05,47.89,155.35,47.86,155.53,47.83,155.70,47.80,155.88,47.77,155.88,47.79,155.57,47.83,155.10,47.88,154.60,47.90,154.43,47.90,154.43,47.86,154.62,47.81,154.82,47.77,155.03,47.76,154.97,47.74,154.95,47.74,154.97,47.77,155.03,47.81,155.10,47.85,155.18,47.84,155.28,47.83,155.32,47.83,155.30,47.84,155.10,47.92,154.78,48.00,154.57,48.05,154.47,48.01,154.50,47.96,154.35,47.92,154.20,47.90,154.32,47.89,154.60,47.86,155.10,47.84,155.32,47.83,155.38
RZ_2464601_14509,null,null,49,0,2,47.83,155.20,47.85,155.05,47.88,154.97,47.91,154.90,47.96,154.93,47.99,155.10,47.98,155.25,47.92,155.12,47.89,154.93,47.85,154.70,47.83,154.68,47.85,154.62,47.89,154.32,47.92,154.05,47.88,154.15,47.84,154.55,47.81,154.70,47.84,154.45,47.84,154.43,47.91,154.65,47.99,154.90,48.00,154.57,47.92,154.28,47.88,154.05,47.90,154.12,47.88,154.22,47.84,154.18,47.80,154.12,47.80,154.47,47.79,154.88,47.81,155.22,47.86,155.10,47.92,154.93,47.94,154.70,47.96,154.47,47.98,154.30,47.99,154.03,48.00,153.82,48.02,153.45,48.04,153.28,48.01,153.65,47.94,154.20,47.88,154.72,47.86,154.65,47.89,154.47,47.91,154.40,47.94,154.47,47.95,154.65,47.96,154.72
RZ_2464601_14510,null,null,50,0,2,47.96,154.90,47.95,155.10,47.94,155.25,47.95,155.15,48.02,155.00,48.09,154.93,48.12,155.10,48.08,155.32,48.01,155.57,47.98,155.60,48.04,155.22,48.12,154.78,48.17,154.38,48.14,154.40,48.08,154.60,48.06,154.80,48.06,155.10,48.08,155.20,48.06,155.30,48.05,155.35,48.02,155.35,48.06,154.95,48.09,154.53,48.11,154.07,48.11,154.05,48.12,153.95,48.11,153.88,48.08,154.12,48.05,154.47,48.04,154.90,48.05,154.95,48.04,155.22,48.02,155.40,48.02,155.32,48.04,155.05,48.01,154.78,47.96,154.78,47.99,154.85,48.06,155.05,48.08,155.25,48.01,155.22,48.05,155.18,48.11,155.15,48.17,154.95,48.16,154.65,48.17,154.35,48.19,154.35,48.21,154.10,48.23,153.85,48.21,154.03
RZ_2464601_14511,null,null,52,0,2,48.20,154.43,48.20,154.78,48.23,154.70,48.25,154.60,48.24,154.65,48.21,154.68,48.19,154.78,48.25,154.85,48.33,154.80,48.40,154.75,48.39,154.62,48.40,154.80,48.40,154.97,48.35,154.72,48.27,154.28,48.26,154.07,48.31,154.47,48.35,154.90,48.34,155.07,48.35,155.03,48.35,154.90,48.38,154.68,48.39,154.57,48.40,154.65,48.39,154.80,48.41,154.95,48.44,155.03,48.44,154.97,48.42,154.85,48.42,154.72,48.44,154.88,48.48,154.97,48.51,154.78,48.54,154.50,48.54,154.28,48.54,154.32,48.54,154.30,48.51,154.25,48.46,154.22,48.49,154.22,48.55,154.18,48.62,154.12,48.61,154.38,48.60,154.68,48.52,155.20,48.48,155.45,48.41,155.82,48.41,155.95,48.42,155.82,48.46,155.45,48.54,154.95,48.59,154.70
RZ_2464601_14512,null,null,50,0,2,48.58,154.57,48.54,154.78,48.49,154.97,48.48,155.20,48.48,155.20,48.42,155.15,48.34,155.12,48.25,155.12,48.27,154.72,48.36,154.30,48.51,153.97,48.60,154.12,48.61,154.20,48.54,154.18,48.50,154.15,48.48,154.30,48.50,154.50,48.49,154.68,48.48,154.78,48.46,154.95,48.45,155.05,48.42,154.95,48.40,154.72,48.45,154.65,48.51,154.75,48.58,154.85,48.56,154.93,48.54,155.12,48.55,155.38,48.58,155.28,48.59,155.05,48.58,154.85,48.55,154.88,48.51,154.93,48.46,154.97,48.42,154.97,48.45,154.85,48.49,154.80,48.55,154.72,48.58,154.78,48.51,154.88,48.44,155.00,48.39,155.22,48.44,155.28,48.49,155.28,48.49,155.22,48.45,155.12,48.45,154.95,48.45,154.80,48.49,155.10
RZ_2464601_14513,null,null,50,0,2,48.50,155.47,48.45,155.88,48.40,155.88,48.36,155.50,48.42,155.12,48.49,154.85,48.50,154.93,48.46,154.97,48.44,154.93,48.45,154.78,48.46,154.75,48.48,154.80,48.48,154.95,48.45,154.82,48.44,154.65,48.45,154.35,48.50,154.28,48.52,154.25,48.52,154.38,48.54,154.47,48.54,154.53,48.49,154.53,48.45,154.30,48.41,154.07,48.40,154.25,48.36,154.65,48.33,155.05,48.38,154.90,48.42,154.72,48.48,154.55,48.49,154.57,48.51,154.57,48.55,154.68,48.56,154.75,48.52,154.82,48.49,154.72,48.46,154.62,48.49,154.57,48.49,154.68,48.46,154.68,48.45,154.62,48.50,154.47,48.56,154.45,48.62,154.53,48.61,154.65,48.58,154.80,48.54,154.80,48.52,154.75,48.54,154.68,48.59,154.62
RZ_2464601_14514,null,null,49,0,2,48.59,154.75,48.55,155.07,48.51,155.40,48.40,155.55,48.34,155.55,48.30,155.15,48.34,154.80,48.48,154.43,48.58,154.43,48.62,154.53,48.59,154.70,48.55,154.88,48.55,154.95,48.58,154.75,48.60,154.53,48.60,154.35,48.59,154.32,48.59,154.28,48.60,154.22,48.62,154.25,48.64,154.32,48.64,154.55,48.60,154.75,48.56,154.97,48.51,155.03,48.46,155.15,48.41,155.20,48.42,155.22,48.46,155.18,48.51,154.95,48.56,154.82,48.60,154.72,48.60,154.78,48.58,154.70,48.52,154.60,48.48,154.45,48.61,154.43,48.76,154.38,48.89,154.40,48.86,154.45,48.83,154.47,48.79,154.50,48.76,154.45,48.71,154.80,48.69,155.20,48.67,155.60,48.70,155.62,48.75,155.50,48.79,155.22
RZ_2464601_14515,null,null,50,0,2,48.81,154.97,48.80,154.85,48.75,155.07,48.70,155.28,48.66,155.35,48.64,155.20,48.64,155.05,48.65,155.07,48.70,155.12,48.76,154.93,48.80,154.70,48.80,154.43,48.80,154.35,48.81,154.28,48.77,154.55,48.73,154.85,48.70,154.97,48.70,154.80,48.67,154.65,48.65,154.75,48.61,154.78,48.59,154.75,48.56,154.70,48.55,154.72,48.56,154.80,48.67,154.85,48.79,154.85,48.83,154.60,48.76,154.35,48.69,154.10,48.67,154.10,48.62,154.55,48.64,154.97,48.66,155.43,48.69,155.43,48.65,155.43,48.65,154.88,48.67,154.32,48.66,154.18,48.62,154.57,48.61,154.85,48.62,154.82,48.64,154.88,48.61,155.05,48.60,155.22,48.60,155.30,48.60,155.12,48.62,154.90,48.65,154.68,48.67,154.68
RZ_2464601_14516,null,null,51,0,2,48.71,155.03,48.71,155.35,48.75,155.30,48.77,154.88,48.80,154.43,48.69,154.38,48.59,154.35,48.48,154.38,48.52,154.47,48.52,154.95,48.52,155.40,48.48,155.78,48.49,155.75,48.49,155.75,48.49,155.88,48.49,156.03,48.51,156.20,48.54,156.20,48.60,155.90,48.64,155.57,48.65,155.25,48.60,155.40,48.55,155.57,48.59,155.65,48.66,155.43,48.75,155.15,48.71,154.90,48.65,154.75,48.60,154.65,48.67,154.62,48.74,154.65,48.79,154.75,48.76,154.80,48.74,154.82,48.71,154.80,48.69,154.80,48.61,154.82,48.54,154.93,48.48,155.32,48.35,155.85,48.23,156.28,48.10,156.35,48.04,155.80,47.90,155.25,47.81,154.70,47.71,155.03,47.52,155.38,47.34,155.53,47.15,155.28,47.01,154.97,46.86,154.88
RZ_2464601_14517,null,null,50,0,2,46.75,154.78,46.70,154.70,46.59,154.70,46.44,155.12,46.34,155.55,46.26,155.93,46.23,156.03,46.21,156.15,46.24,155.93,46.29,155.60,46.34,155.25,46.38,155.28,46.38,155.22,46.38,155.20,46.38,155.20,46.40,155.20,46.44,155.20,46.45,155.18,46.46,154.72,46.36,154.32,46.25,154.25,46.14,154.53,46.14,154.72,46.15,154.60,46.16,154.47,46.17,154.45,46.19,154.38,46.19,154.35,46.17,154.32,46.14,154.15,46.10,154.05,46.12,154.00,46.16,154.05,46.21,154.05,46.19,154.10,46.16,154.22,46.10,154.47,46.06,154.62,46.14,154.60,46.25,154.43,46.35,154.22,46.35,154.18,46.29,154.12,46.23,154.12,46.16,154.15,46.19,154.22,46.20,154.30,46.19,154.38,46.17,154.47,46.19,154.20
RZ_2464601_14518,null,null,50,0,2,46.21,153.90,46.24,154.07,46.24,154.57,46.25,154.80,46.29,154.62,46.34,154.45,46.38,154.60,46.38,154.70,46.39,154.82,46.41,154.85,46.45,154.75,46.39,154.68,46.31,154.60,46.25,154.65,46.26,154.70,46.33,154.72,46.38,154.70,46.41,154.62,46.42,154.47,46.44,154.35,46.42,154.30,46.40,154.35,46.39,154.45,46.38,154.50,46.39,154.60,46.39,154.68,46.40,154.65,46.44,154.50,46.49,154.35,46.54,154.38,46.55,154.53,46.51,154.55,46.46,154.47,46.44,154.57,46.46,154.80,46.48,155.07,46.52,155.18,46.58,155.10,46.61,154.97,46.61,154.85,46.55,154.88,46.50,154.93,46.50,154.95,46.54,155.07,46.59,155.22,46.59,155.32,46.59,155.28,46.58,155.15,46.55,155.05,46.59,154.93
RZ_2464601_14519,null,null,50,0,2,46.60,154.88,46.61,154.80,46.59,154.75,46.55,155.05,46.51,155.35,46.49,155.45,46.48,155.22,46.45,154.97,46.41,154.93,46.36,154.88,46.35,154.75,46.41,154.70,46.49,154.65,46.58,154.85,46.59,154.82,46.55,154.72,46.51,154.50,46.45,154.55,46.44,154.68,46.42,154.80,46.44,154.82,46.42,154.93,46.44,155.03,46.42,155.12,46.45,155.00,46.42,154.95,46.38,154.90,46.34,154.68,46.34,154.38,46.46,154.10,46.56,154.12,46.52,154.15,46.40,154.18,46.36,154.18,46.44,154.20,46.50,154.28,46.45,154.35,46.44,154.45,46.45,154.47,46.50,154.47,46.42,154.43,46.33,154.45,46.24,154.47,46.25,154.50,46.27,154.35,46.35,154.20,46.42,154.12,46.41,154.18,46.34,154.25,46.29,154.30
RZ_2464601_14520,null,null,50,0,2,46.33,154.32,46.34,154.30,46.34,154.32,46.33,154.43,46.36,154.47,46.36,154.47,46.36,154.43,46.35,154.25,46.29,154.07,46.25,153.82,46.23,153.70,46.23,153.60,46.21,153.45,46.20,153.38,46.20,153.12,46.21,152.97,46.20,153.20,46.17,153.68,46.14,154.22,46.12,154.50,46.14,154.70,46.21,154.28,46.29,153.72,46.34,153.53,46.33,153.90,46.31,154.25,46.33,154.30,46.26,154.30,46.21,154.12,46.10,154.00,46.06,154.00,46.02,154.20,46.05,154.35,46.10,154.43,46.16,154.32,46.20,154.20,46.21,154.03,46.19,154.07,46.23,154.12,46.29,154.20,46.33,154.22,46.31,154.28,46.30,154.38,46.30,154.45,46.27,154.30,46.23,154.20,46.17,154.07,46.16,154.12,46.17,154.00,46.17,154.00
RZ_2464601_14521,null,null,51,0,2,46.16,154.15,46.15,154.35,46.15,154.45,46.15,154.40,46.17,154.38,46.20,154.35,46.23,154.38,46.21,154.40,46.20,154.47,46.19,154.55,46.17,154.50,46.23,154.45,46.30,154.43,46.36,154.40,46.40,154.25,46.48,154.05,46.54,153.97,46.60,154.03,46.60,154.12,46.56,154.38,46.52,154.50,46.45,154.38,46.41,154.10,46.36,153.82,46.35,153.88,46.35,153.90,46.27,153.90,46.23,153.68,46.31,153.47,46.44,153.72,46.56,154.18,46.55,154.65,46.50,154.47,46.44,154.12,46.40,153.62,46.42,153.32,46.40,153.62,46.44,154.07,46.46,154.47,46.42,154.43,46.34,154.38,46.24,154.35,46.23,154.35,46.24,154.22,46.24,154.10,46.25,153.95,46.20,153.95,46.16,153.93,46.23,153.95,46.33,153.97,46.40,154.20
RZ_2464601_14522,null,null,50,0,2,46.36,154.40,46.36,154.40,46.40,154.18,46.41,154.10,46.42,154.18,46.38,154.25,46.34,154.15,46.30,154.12,46.27,154.10,46.24,154.07,46.23,154.07,46.24,154.07,46.26,154.10,46.25,154.10,46.25,154.10,46.23,154.10,46.21,154.25,46.19,154.30,46.19,154.40,46.19,154.32,46.20,154.15,46.20,153.95,46.20,153.72,46.20,153.70,46.19,153.82,46.19,153.97,46.17,153.95,46.11,153.78,46.04,153.85,46.10,154.12,46.20,154.38,46.19,154.32,46.05,154.38,45.89,154.47,45.86,154.53,45.89,154.40,45.95,154.28,46.01,154.22,46.04,154.18,46.04,154.10,46.00,154.03,45.98,153.97,45.96,153.93,46.00,153.93,46.04,153.80,46.05,153.70,46.05,153.60,46.04,153.62,46.10,153.57,46.19,153.50
RZ_2464601_14523,null,null,50,0,2,46.26,153.40,46.24,153.38,46.25,153.38,46.25,153.43,46.19,153.53,46.08,153.62,45.95,153.65,46.04,153.70,46.14,153.78,46.24,153.82,46.11,154.00,45.99,154.25,45.95,154.53,46.04,154.60,46.14,154.43,46.14,154.43,46.14,154.50,46.10,154.30,46.08,153.93,46.04,153.60,46.02,153.70,46.00,153.90,45.98,154.05,45.96,154.15,45.96,154.18,45.91,154.22,45.89,153.97,45.83,153.62,45.80,153.28,45.90,153.22,46.02,153.43,46.14,153.62,46.12,153.82,46.11,153.82,46.11,153.85,46.10,153.85,46.04,153.88,45.98,153.95,45.99,154.25,46.08,154.38,46.17,154.35,46.17,154.07,46.20,153.95,46.20,153.93,46.21,153.93,46.23,153.93,46.23,153.93,46.24,153.78,46.26,153.55,46.24,153.30
RZ_2464601_14524,null,null,50,0,2,46.19,153.32,46.09,153.57,46.01,154.15,45.99,154.60,46.01,154.60,46.06,154.28,46.08,153.95,46.06,153.97,46.10,154.07,46.14,154.15,46.27,154.05,46.36,153.90,46.34,153.75,46.23,153.82,46.11,153.88,46.12,153.68,46.14,153.47,46.15,153.40,46.12,153.75,46.12,154.50,46.14,155.10,46.16,155.25,46.16,155.03,46.16,154.72,46.16,154.68,46.21,154.55,46.27,154.50,46.24,154.40,46.12,154.38,46.00,154.32,45.96,154.45,46.01,154.55,46.10,154.65,46.19,154.62,46.16,154.57,46.12,154.55,46.14,154.65,46.19,154.80,46.24,154.75,46.25,154.55,46.26,154.32,46.25,154.38,46.19,154.47,46.12,154.55,46.06,154.53,46.04,154.35,46.04,154.15,46.06,154.00,46.08,154.05,46.04,154.40
RZ_2464601_14525,null,null,50,0,2,46.01,154.75,45.99,155.03,45.99,155.05,45.99,155.15,45.99,155.18,45.99,155.03,45.99,154.88,45.96,154.72,45.95,154.72,45.94,154.70,45.95,154.60,46.01,154.43,46.06,154.28,46.01,153.97,45.92,153.72,45.84,153.45,45.85,153.40,45.89,153.00,45.95,152.38,45.95,151.82,45.95,151.45,45.98,150.70,46.02,149.95,46.04,149.30,45.99,149.15,45.95,148.97,45.98,148.68,46.01,148.18,45.99,147.70,45.90,147.35,45.79,147.25,45.77,147.10,45.83,146.68,45.88,146.32,45.89,146.03,45.86,146.00,45.88,145.57,45.85,145.10,45.86,144.62,45.83,144.60,45.81,144.68,45.73,144.75,45.65,144.78,45.60,144.82,45.65,144.80,45.70,144.80,45.66,145.10,45.59,145.40,45.51,145.72,45.56,145.40
RZ_2464601_14526,null,null,50,0,2,45.60,145.10,45.65,144.78,45.65,144.90,45.56,145.00,45.46,145.20,45.36,145.30,45.38,145.38,45.39,145.38,45.41,145.43,45.41,145.45,45.42,145.20,45.45,144.93,45.40,144.62,45.33,144.62,45.26,144.57,45.27,144.53,45.26,144.47,45.25,144.47,45.24,144.25,45.25,144.05,45.25,143.90,45.19,144.03,45.14,144.20,45.15,144.35,45.21,144.47,45.25,144.53,45.24,144.55,45.21,144.57,45.20,144.68,45.23,144.78,45.24,144.82,45.20,144.72,45.15,144.60,45.11,144.53,45.14,144.45,45.17,144.40,45.19,144.32,45.19,144.30,45.19,144.28,45.20,144.35,45.20,144.50,45.16,144.70,45.11,144.93,45.05,145.07,45.04,145.18,45.05,145.00,45.06,144.80,45.09,144.53,45.14,144.47,45.16,144.47
RZ_2464601_14527,null,null,51,0,2,45.16,144.62,45.11,144.72,45.11,144.75,45.16,144.68,45.12,144.65,45.05,144.65,44.98,144.88,44.98,145.12,45.01,145.30,45.05,145.25,45.08,145.20,45.08,145.20,45.06,145.43,45.05,145.65,45.02,145.90,45.02,145.90,45.02,146.07,44.98,146.22,44.94,146.35,44.90,146.25,44.88,146.22,44.85,146.22,44.86,146.22,44.90,145.82,44.92,145.45,44.94,145.20,44.90,145.28,44.88,145.35,44.85,145.62,44.84,145.90,44.81,146.18,44.75,146.20,44.70,146.15,44.65,146.07,44.65,146.03,44.69,146.03,44.74,146.07,44.80,146.10,44.77,146.07,44.77,146.03,44.75,146.03,44.73,146.05,44.70,146.03,44.65,146.07,44.65,146.12,44.64,146.20,44.62,146.15,44.62,146.12,44.62,146.15,44.64,146.20,44.64,146.25
RZ_2464601_14528,null,null,50,0,2,44.65,146.15,44.69,146.00,44.71,145.80,44.74,145.70,44.74,145.65,44.73,145.68,44.71,145.70,44.75,145.75,44.77,145.78,44.70,145.93,44.60,146.05,44.51,146.12,44.55,146.07,44.56,146.12,44.59,146.20,44.58,146.35,44.60,146.47,44.60,146.60,44.62,146.65,44.64,146.62,44.64,146.50,44.54,146.38,44.44,146.28,44.39,146.22,44.45,146.18,44.52,146.12,44.55,146.20,44.55,146.28,44.58,146.22,44.60,146.05,44.60,145.82,44.52,145.75,44.46,145.72,44.39,145.72,44.33,145.75,44.36,145.78,44.45,145.85,44.55,145.93,44.55,145.93,44.56,145.95,44.58,145.95,44.60,145.70,44.58,145.47,44.54,145.55,44.45,145.88,44.41,146.18,44.38,146.28,44.42,146.35,44.48,146.45,44.52,146.43
RZ_2464601_14529,null,null,50,0,2,44.49,146.22,44.45,146.03,44.41,145.72,44.41,145.60,44.42,145.55,44.41,145.65,44.39,145.82,44.41,145.93,44.45,146.03,44.49,146.05,44.49,146.05,44.51,146.05,44.54,146.03,44.50,146.07,44.42,146.18,44.45,146.32,44.55,146.28,44.65,146.18,44.54,146.07,44.41,146.15,44.30,146.22,44.31,146.22,44.29,146.55,44.27,146.90,44.26,147.22,44.31,147.20,44.41,146.78,44.50,146.32,44.55,145.90,44.54,146.05,44.54,146.22,44.52,146.40,44.54,146.15,44.55,145.85,44.52,145.88,44.48,146.10,44.42,146.35,44.42,146.28,44.44,146.28,44.42,146.35,44.41,146.43,44.45,146.35,44.50,146.18,44.55,146.00,44.56,145.85,44.58,145.72,44.52,145.75,44.48,145.90,44.41,146.05,44.40,146.10
RZ_2464601_14530,null,null,50,0,2,44.39,146.15,44.46,146.28,44.54,146.38,44.64,146.40,44.65,146.38,44.65,146.35,44.61,146.43,44.59,146.53,44.59,146.38,44.60,146.15,44.62,145.90,44.56,145.85,44.52,145.78,44.51,145.75,44.54,145.95,44.58,146.12,44.58,146.32,44.56,146.25,44.55,146.20,44.54,146.15,44.55,146.22,44.51,146.40,44.48,146.57,44.51,146.53,44.59,146.35,44.70,146.03,44.75,145.88,44.76,145.80,44.73,145.88,44.69,145.97,44.67,146.18,44.66,146.40,44.66,146.50,44.67,146.28,44.69,146.05,44.59,145.97,44.48,146.03,44.31,146.07,44.23,145.93,43.94,145.72,43.67,145.72,43.08,145.88,42.55,146.55,41.75,146.90,41.02,147.15,40.41,146.88,39.59,147.07,38.80,147.38,37.98,147.68,37.40,147.62
RZ_2464601_14531,null,null,50,0,2,37.02,147.72,36.66,147.93,36.52,148.32,36.46,148.88,36.41,149.53,36.29,149.97,36.16,150.20,36.06,150.12,36.19,150.03,36.26,149.75,36.35,149.53,36.33,149.50,36.34,149.62,36.34,149.55,36.33,149.32,36.30,149.10,36.34,148.85,36.50,148.62,36.64,148.50,36.73,148.60,36.70,148.70,36.70,148.68,36.73,148.62,36.76,148.57,36.80,148.60,36.79,148.72,36.76,148.82,36.74,148.85,36.60,148.70,36.48,148.57,36.34,148.50,36.36,148.57,36.36,148.68,36.38,148.75,36.36,148.78,36.31,148.72,36.27,148.72,36.24,148.65,36.24,148.57,36.25,148.53,36.25,148.65,36.24,148.88,36.23,149.15,36.27,149.30,36.35,149.05,36.45,148.75,36.51,148.38,36.46,148.30,36.38,148.35,36.27,148.55
RZ_2464601_14532,null,null,51,0,2,36.26,148.78,36.29,149.00,36.33,149.10,36.38,148.80,36.39,148.43,36.41,147.85,36.46,147.68,36.48,147.90,36.46,148.30,36.42,148.43,36.41,148.18,36.36,148.28,36.39,148.65,36.46,148.75,36.52,148.50,36.49,148.25,36.45,148.25,36.45,148.25,36.45,148.22,36.48,148.18,36.50,148.15,36.52,148.25,36.52,148.50,36.54,148.75,36.58,148.62,36.60,148.38,36.61,148.18,36.60,148.20,36.58,148.45,36.55,148.70,36.52,148.95,36.51,148.97,36.50,149.00,36.49,148.80,36.49,148.60,36.52,148.40,36.56,148.25,36.65,148.07,36.71,147.93,36.75,147.95,36.74,147.95,36.74,147.93,36.74,147.93,36.71,148.35,36.71,148.82,36.73,149.20,36.81,149.03,36.88,148.95,36.88,148.90,36.81,148.93,36.77,148.80
RZ_2464601_14533,null,null,50,0,2,36.79,148.68,36.83,148.50,36.83,148.35,36.81,148.10,36.81,147.93,36.77,148.22,36.74,148.60,36.69,149.05,36.65,149.10,36.62,149.20,36.62,149.28,36.62,149.32,36.66,148.95,36.67,148.65,36.70,148.32,36.75,148.40,36.81,148.45,36.88,148.50,36.89,148.53,36.88,148.68,36.85,148.82,36.84,148.93,36.81,148.78,36.80,148.55,36.79,148.38,36.80,148.25,36.80,148.25,36.79,148.10,36.77,147.95,36.80,148.18,36.85,148.53,36.92,148.35,36.98,147.82,36.99,147.55,36.94,147.70,36.89,147.82,36.83,147.62,36.80,147.55,36.86,147.60,36.96,147.68,37.06,147.68,37.05,147.57,37.04,147.78,37.01,148.03,37.00,148.25,36.99,148.20,36.96,148.07,36.88,147.93,36.79,147.85,36.70,147.72
RZ_2464601_14534,null,null,50,0,2,36.70,147.68,36.76,147.88,36.84,148.15,36.92,148.45,36.95,148.47,36.98,148.47,36.98,148.40,37.01,148.05,37.05,147.75,37.06,147.75,37.06,148.05,37.05,148.38,37.05,148.43,37.05,148.07,37.06,147.70,37.09,147.35,37.10,147.38,37.08,147.50,37.04,147.70,37.02,148.00,37.02,148.22,37.01,148.35,36.99,148.57,36.96,148.80,36.95,148.50,36.96,148.00,36.99,147.43,37.01,147.35,37.00,147.47,37.00,147.62,36.92,147.78,36.88,147.72,36.85,147.70,36.92,147.50,36.99,147.32,37.02,147.18,37.04,147.15,37.05,147.12,37.02,147.45,37.10,147.85,37.19,148.30,37.24,148.40,37.19,148.45,37.14,148.43,37.11,148.35,37.08,148.32,37.17,147.93,37.30,147.53,37.35,147.15,37.27,147.20
RZ_2464601_14535,null,null,50,0,2,37.20,147.22,37.20,147.22,37.20,147.22,37.24,147.25,37.27,147.30,37.33,147.40,37.30,147.50,37.29,147.60,37.33,147.70,37.39,147.70,37.38,147.65,37.26,147.90,37.14,148.25,37.04,148.62,37.01,148.68,37.05,148.35,37.11,148.00,37.16,147.78,37.21,147.93,37.25,148.10,37.29,148.20,37.27,148.28,37.27,148.25,37.27,148.10,37.29,147.95,37.30,147.95,37.33,148.03,37.36,147.95,37.41,147.78,37.44,147.60,37.42,147.70,37.41,147.85,37.40,148.00,37.41,148.00,37.44,148.03,37.48,148.05,37.50,148.07,37.51,148.30,37.42,148.53,37.36,148.20,37.42,147.65,37.55,147.25,37.55,147.85,37.44,148.43,37.36,148.45,37.40,148.00,37.41,147.40,37.40,147.22,37.39,147.07,37.35,147.53
RZ_2464601_14536,null,null,51,0,2,37.36,147.95,37.38,148.40,37.44,148.35,37.46,148.28,37.50,148.30,37.51,148.35,37.51,148.45,37.49,148.45,37.49,148.05,37.49,147.68,37.51,147.65,37.52,148.03,37.52,148.53,37.49,148.70,37.46,148.88,37.41,148.90,37.38,148.80,37.35,148.62,37.36,148.50,37.39,148.47,37.40,148.25,37.42,147.97,37.46,147.70,37.49,147.93,37.45,148.12,37.38,148.50,37.31,148.68,37.31,148.80,37.38,148.75,37.48,148.43,37.56,148.12,37.64,147.85,37.67,147.85,37.67,147.82,37.65,147.97,37.60,148.18,37.61,148.05,37.61,147.75,37.61,147.72,37.58,148.00,37.58,148.00,37.58,147.72,37.59,147.70,37.59,147.85,37.59,147.93,37.55,147.75,37.50,147.90,37.44,148.12,37.42,148.32,37.48,148.22,37.54,148.22
RZ_2464601_14537,null,null,50,0,2,37.59,148.28,37.54,148.47,37.46,148.60,37.42,148.75,37.49,148.55,37.54,148.32,37.56,148.03,37.58,147.95,37.58,147.95,37.55,148.03,37.52,147.82,37.52,147.55,37.55,147.20,37.58,147.15,37.58,147.12,37.55,147.18,37.61,147.22,37.67,147.50,37.73,147.80,37.67,148.07,37.65,148.10,37.65,148.10,37.69,148.10,37.64,148.03,37.59,147.95,37.64,147.90,37.75,147.88,37.86,147.72,37.88,147.47,37.90,147.22,37.94,146.93,37.96,146.72,37.84,147.22,37.71,147.95,37.61,148.28,37.64,147.93,37.70,147.47,37.74,147.40,37.70,147.62,37.66,147.93,37.69,148.22,37.76,148.20,37.81,148.22,37.77,148.03,37.79,147.88,37.80,147.72,37.80,147.78,37.73,147.80,37.66,147.82,37.62,147.93
RZ_2464601_14538,null,null,49,0,2,37.66,148.10,37.81,148.25,37.95,148.30,37.96,148.15,37.86,147.97,37.86,147.80,37.96,147.90,38.08,148.00,37.98,148.05,37.90,148.05,37.84,148.03,37.88,148.03,37.92,148.00,37.91,147.95,37.90,147.78,37.94,147.62,38.01,147.55,38.08,147.62,38.06,147.72,38.06,147.70,38.08,147.65,38.09,147.55,38.10,147.50,38.12,147.78,38.14,148.10,38.14,148.40,38.10,148.38,38.05,148.30,38.00,148.22,38.04,147.88,38.09,147.57,38.11,147.57,38.08,147.85,38.01,148.12,37.94,148.07,37.89,148.05,37.86,148.30,37.89,148.55,37.99,148.75,38.12,148.68,38.25,148.35,38.31,148.07,38.33,147.97,38.24,148.12,38.14,148.28,38.09,148.32,38.11,148.28,38.16,148.15,38.16,148.18
RZ_2464601_14539,null,null,51,0,2,38.19,148.20,38.17,148.20,38.17,148.00,38.12,148.43,38.10,148.95,38.11,148.97,38.20,148.47,38.29,148.03,38.35,148.07,38.36,148.15,38.35,148.22,38.38,148.28,38.39,148.25,38.40,148.12,38.39,147.80,38.40,147.62,38.44,147.45,38.50,147.47,38.52,147.53,38.55,147.65,38.58,147.93,38.61,148.20,38.64,148.28,38.56,148.20,38.51,148.10,38.41,148.12,38.36,148.18,38.36,148.28,38.44,148.15,38.51,147.93,38.52,147.72,38.52,147.72,38.54,147.72,38.55,147.75,38.55,147.80,38.54,147.90,38.55,147.82,38.56,147.72,38.56,147.90,38.55,148.20,38.55,148.53,38.52,148.55,38.51,148.60,38.49,148.68,38.45,148.70,38.41,148.68,38.40,148.62,38.42,148.68,38.45,148.78,38.44,148.72,38.41,148.57
RZ_2464601_14540,null,null,50,0,2,38.39,148.40,38.40,148.38,38.54,148.43,38.67,148.47,38.79,148.55,38.76,148.57,38.75,148.60,38.75,148.55,38.76,148.47,38.70,148.45,38.64,148.47,38.59,148.60,38.60,148.68,38.64,148.78,38.66,148.70,38.69,148.62,38.66,148.62,38.61,148.70,38.56,148.80,38.52,148.78,38.52,148.78,38.52,148.78,38.55,148.95,38.59,149.10,38.62,148.85,38.66,148.47,38.65,148.12,38.60,148.18,38.66,148.20,38.77,148.18,38.92,148.18,38.95,148.25,38.88,148.38,38.76,148.47,38.67,148.53,38.70,148.53,38.71,148.68,38.66,148.82,38.62,148.78,38.64,148.68,38.69,148.68,38.71,148.85,38.70,149.03,38.70,149.10,38.70,149.20,38.71,149.22,38.73,149.18,38.74,149.15,38.74,149.12,38.74,148.95
RZ_2464601_14541,null,null,50,0,2,38.75,148.72,38.79,148.55,38.84,148.57,38.89,148.60,38.92,148.55,38.92,148.45,38.91,148.35,38.89,148.30,38.90,148.43,38.95,148.53,38.99,148.70,39.01,148.75,39.00,148.78,39.00,148.72,39.04,148.70,39.08,148.68,39.08,148.85,38.99,149.00,38.89,149.10,38.88,148.97,38.94,148.88,38.99,148.82,38.98,148.78,39.00,148.47,39.08,148.15,39.14,147.85,39.19,147.80,39.19,147.93,39.12,148.10,39.02,148.50,38.94,148.70,38.94,148.95,38.94,148.97,38.99,148.60,39.04,148.20,39.10,147.75,39.12,147.68,39.14,147.60,39.12,147.50,39.11,147.43,39.11,147.32,39.11,147.28,39.06,147.68,39.01,148.07,38.99,148.60,39.00,148.80,39.02,149.00,39.02,149.00,39.02,148.93,38.98,148.85
RZ_2464601_14542,null,null,50,0,2,38.92,148.78,38.90,148.65,38.92,148.57,38.95,148.60,38.95,148.68,38.95,148.82,38.95,148.90,38.95,148.75,38.96,148.47,38.95,148.32,38.94,148.43,38.91,148.68,38.89,148.80,38.89,148.95,38.95,148.95,39.01,148.93,39.08,148.85,39.02,148.82,38.96,148.82,38.99,148.88,39.08,148.88,39.16,148.82,39.19,148.70,39.20,148.60,39.23,148.45,39.23,148.38,39.24,148.30,39.25,148.28,39.25,148.22,39.29,148.22,39.33,148.25,39.36,148.22,39.39,148.15,39.39,148.55,39.38,148.97,39.31,149.47,39.30,149.53,39.30,149.55,39.30,149.53,39.23,149.50,39.17,149.53,39.16,149.53,39.26,149.30,39.33,149.15,39.40,148.97,39.40,149.07,39.36,149.10,39.31,149.12,39.26,149.12,39.25,149.10
RZ_2464601_14543,null,null,51,0,2,39.24,148.95,39.23,148.70,39.19,148.45,39.16,148.35,39.02,148.57,38.92,148.82,39.04,149.00,39.24,148.85,39.46,148.72,39.49,148.65,39.49,148.65,39.44,148.62,39.39,148.62,39.36,148.65,39.38,148.53,39.39,148.40,39.40,148.30,39.41,148.53,39.41,148.78,39.44,148.93,39.45,149.03,39.50,149.12,39.54,149.10,39.60,148.80,39.64,148.55,39.69,148.50,39.73,148.62,39.74,148.72,39.70,148.60,39.65,148.40,39.61,148.28,39.59,148.38,39.55,148.53,39.51,148.60,39.48,148.57,39.44,148.62,39.41,148.68,39.41,148.82,39.45,148.82,39.46,148.88,39.42,148.93,39.44,148.65,39.50,148.32,39.54,148.00,39.51,147.97,39.46,147.93,39.46,147.88,39.46,147.82,39.46,147.82,39.45,147.85,39.42,147.88
RZ_2464601_14544,null,null,50,0,2,39.39,147.95,39.39,148.00,39.40,148.22,39.44,148.38,39.46,148.65,39.48,148.72,39.49,148.75,39.51,148.47,39.52,148.28,39.64,148.12,39.73,148.20,39.84,148.25,39.86,148.18,39.89,147.82,39.89,147.50,39.85,147.35,39.76,147.50,39.69,147.68,39.73,147.78,39.83,147.80,39.89,147.80,39.83,147.78,39.75,147.75,39.71,147.70,39.71,147.70,39.75,147.85,39.77,148.03,39.81,148.20,39.80,148.15,39.80,148.03,39.77,147.88,39.76,147.75,39.75,147.65,39.75,147.60,39.74,147.60,39.73,147.53,39.77,147.47,39.85,147.50,39.91,147.60,39.91,147.97,39.90,148.30,39.91,148.50,39.94,148.45,39.92,148.30,39.89,148.15,39.88,147.78,39.90,147.47,39.94,147.22,39.95,147.32,39.92,147.40
RZ_2464601_14545,null,null,50,0,2,39.89,147.50,39.86,147.47,39.89,147.43,39.89,147.47,39.92,147.53,39.94,147.60,39.96,147.62,39.99,147.53,40.01,147.43,40.04,147.38,40.06,147.38,40.10,147.32,40.09,147.25,40.08,147.28,40.02,147.32,40.00,147.22,39.99,147.10,39.98,147.47,40.01,148.00,40.08,148.07,40.17,147.65,40.21,147.28,40.15,147.35,40.08,147.43,40.01,147.47,40.04,147.50,40.05,147.68,40.06,147.82,40.08,147.68,40.08,147.35,40.08,147.22,40.05,147.40,40.02,147.57,40.01,147.60,40.02,147.30,40.06,147.00,40.09,146.85,40.06,147.00,40.00,147.18,39.94,147.22,39.92,147.25,39.95,147.30,39.99,147.32,40.02,147.25,40.05,147.18,40.05,147.10,40.05,147.00,40.05,146.80,40.05,146.60,40.04,146.53
RZ_2464601_14546,null,null,50,0,2,40.05,146.53,40.08,146.55,40.08,147.12,40.02,147.70,39.96,148.15,39.92,147.95,39.92,147.72,39.89,147.62,39.88,147.62,39.91,147.43,39.99,147.18,40.05,146.93,40.05,146.93,40.04,147.00,40.04,147.07,40.05,147.00,40.06,146.90,40.08,146.78,40.08,146.75,40.06,146.97,40.05,147.25,40.04,147.50,40.09,147.15,40.12,146.80,40.16,146.45,40.12,146.68,40.04,147.20,39.95,147.70,39.92,147.68,39.94,147.38,39.94,147.10,39.92,147.10,39.90,147.12,39.89,147.18,39.91,147.25,39.92,147.40,39.95,147.53,39.95,147.60,39.99,147.50,40.04,147.32,40.09,147.20,40.12,146.93,40.16,146.75,40.15,146.82,40.14,147.07,40.10,147.07,40.09,146.82,40.10,146.50,40.14,146.45,40.17,146.40
RZ_2464601_14547,null,null,49,0,2,40.21,146.43,40.24,146.45,40.25,146.45,40.27,146.32,40.29,146.22,40.30,146.22,40.26,146.78,40.24,147.32,40.24,147.53,40.20,147.07,40.15,146.62,40.09,146.68,40.08,146.95,40.15,146.97,40.24,146.70,40.33,146.47,40.35,146.55,40.39,146.45,40.39,146.35,40.38,146.28,40.35,146.50,40.35,146.78,40.35,146.97,40.38,146.97,40.40,146.80,40.39,146.60,40.38,146.65,40.39,146.80,40.40,146.97,40.38,147.00,40.31,147.03,40.26,147.05,40.21,147.12,40.16,147.22,40.14,147.30,40.19,147.30,40.27,147.30,40.35,147.30,40.42,147.18,40.46,146.88,40.48,146.57,40.45,146.47,40.46,146.55,40.49,146.80,40.52,147.18,40.52,147.47,40.54,147.47,40.56,147.32,40.58,147.18
RZ_2464601_14548,null,null,50,0,2,40.59,146.97,40.61,146.78,40.62,146.45,40.64,146.35,40.66,146.28,40.66,146.32,40.65,146.38,40.62,146.43,40.61,146.45,40.61,146.68,40.60,146.90,40.60,146.75,40.62,146.40,40.62,146.32,40.59,146.57,40.55,146.85,40.54,146.82,40.56,146.70,40.60,146.60,40.61,146.50,40.59,146.50,40.62,146.53,40.69,146.57,40.76,146.68,40.79,146.68,40.76,146.50,40.74,146.30,40.67,146.30,40.64,146.40,40.60,146.50,40.65,146.45,40.70,146.40,40.75,146.43,40.73,146.57,40.74,146.70,40.79,146.78,40.86,146.80,40.81,146.80,40.75,146.80,40.69,146.78,40.70,146.75,40.77,146.80,40.84,146.85,40.89,146.93,40.90,146.80,40.88,146.68,40.85,146.68,40.81,146.78,40.84,146.85,40.86,146.78
RZ_2464601_14549,null,null,51,0,2,40.86,146.68,40.86,146.60,40.85,146.70,40.80,146.85,40.76,146.97,40.73,146.97,40.74,147.00,40.75,147.03,40.75,147.07,40.75,147.12,40.75,147.07,40.75,146.93,40.77,146.68,40.80,146.53,40.85,146.50,40.88,146.53,40.88,146.57,40.91,146.72,40.96,146.90,41.05,147.00,41.08,146.88,41.09,146.72,41.06,146.65,41.02,146.62,41.01,146.57,41.09,146.53,41.16,146.53,41.19,146.60,41.14,146.65,41.09,146.70,41.09,146.72,41.09,146.75,41.10,146.70,41.11,146.55,41.15,146.28,41.17,146.03,41.14,146.10,41.06,146.30,40.99,146.45,41.02,146.35,41.08,146.38,41.11,146.40,41.09,146.47,41.09,146.45,41.10,146.47,41.12,146.30,41.12,146.28,41.11,146.32,41.10,146.57,41.10,146.65,41.11,146.65
RZ_2464601_14550,null,null,49,0,2,41.11,146.65,41.19,146.72,41.26,146.80,41.38,146.75,41.41,146.65,41.40,146.53,41.35,146.53,41.29,146.53,41.29,146.53,41.29,146.50,41.27,146.45,41.25,146.40,41.30,146.10,41.35,145.80,41.41,145.70,41.44,145.90,41.46,146.03,41.48,145.93,41.48,145.90,41.45,145.90,41.44,145.80,41.42,145.70,41.41,145.68,41.42,145.75,41.42,145.80,41.44,145.85,41.42,145.90,41.42,145.95,41.41,145.97,41.41,146.00,41.44,145.80,41.46,145.60,41.44,145.93,41.41,146.47,41.41,147.10,41.46,147.20,41.49,146.68,41.46,146.03,41.40,145.47,41.36,145.62,41.38,145.82,41.45,145.95,41.51,146.00,41.58,146.00,41.64,146.00,41.71,145.97,41.74,145.97,41.75,145.97,41.80,145.55
RZ_2464601_14551,null,null,51,0,2,41.85,145.10,41.89,144.75,41.90,144.93,41.88,145.43,41.86,145.88,41.83,146.22,41.79,146.20,41.77,146.20,41.76,146.18,41.75,146.15,41.73,146.15,41.70,146.18,41.70,146.20,41.70,146.22,41.69,146.25,41.69,146.25,41.69,146.28,41.77,146.28,41.84,146.40,41.83,146.50,41.76,146.40,41.69,146.18,41.70,145.97,41.71,145.88,41.73,145.78,41.75,145.45,41.77,145.22,41.79,145.07,41.77,145.15,41.76,145.30,41.76,145.43,41.81,145.50,41.88,145.45,41.90,145.35,41.86,145.25,41.81,145.25,41.79,145.28,41.77,145.07,41.79,144.88,41.77,145.10,41.76,145.53,41.74,145.97,41.74,145.97,41.70,146.00,41.69,146.00,41.69,146.07,41.76,146.12,41.83,146.18,41.89,146.18,41.91,146.28,41.94,146.35
RZ_2464601_14552,null,null,49,0,2,41.94,146.05,41.92,145.68,41.92,145.30,41.95,145.35,41.98,145.38,41.98,145.53,42.09,145.60,42.20,145.68,42.26,145.62,42.21,145.62,42.14,145.88,42.11,146.15,42.09,146.43,42.11,146.43,42.14,146.35,42.21,146.18,42.27,145.93,42.33,145.75,42.33,145.70,42.29,145.75,42.26,145.85,42.24,145.97,42.19,146.05,42.23,146.05,42.25,146.03,42.36,145.90,42.39,145.75,42.34,145.60,42.25,145.75,42.14,145.97,42.12,146.20,42.12,146.10,42.14,145.82,42.21,145.45,42.27,145.25,42.33,145.20,42.31,145.25,42.30,145.28,42.29,145.20,42.31,145.05,42.34,144.90,42.31,144.93,42.27,145.03,42.24,145.10,42.25,145.10,42.27,145.12,42.35,145.25,42.41,145.38,42.49,145.55
RZ_2464601_14553,null,null,51,0,2,42.52,145.57,42.55,145.47,42.52,145.30,42.49,145.15,42.46,145.12,42.48,145.30,42.49,145.47,42.42,145.70,42.34,145.72,42.29,145.35,42.35,144.93,42.38,144.82,42.35,145.15,42.31,145.47,42.34,145.30,42.38,145.20,42.41,145.20,42.44,145.18,42.44,145.12,42.44,145.00,42.41,145.10,42.42,144.95,42.46,144.78,42.50,144.62,42.54,144.70,42.54,144.72,42.51,144.72,42.46,144.80,42.55,144.97,42.65,145.12,42.74,145.10,42.71,144.97,42.75,144.82,42.81,144.78,42.79,144.75,42.71,144.80,42.62,144.93,42.64,145.10,42.65,145.25,42.69,145.22,42.73,145.12,42.76,145.03,42.77,145.00,42.75,145.05,42.71,145.07,42.69,145.10,42.65,145.07,42.64,145.07,42.70,145.18,42.77,145.30,42.86,145.00
RZ_2464601_14554,null,null,50,0,2,42.90,144.60,42.95,144.22,42.96,144.35,42.98,144.30,42.90,144.20,42.79,144.55,42.70,145.00,42.70,145.50,42.73,145.35,42.76,145.22,42.83,145.10,42.86,145.15,42.89,145.18,42.90,145.20,42.95,144.95,42.99,144.75,43.00,144.57,43.02,144.62,43.05,144.62,43.04,144.72,42.99,144.85,43.01,144.50,43.10,144.05,43.16,144.18,43.14,144.78,43.10,145.10,43.08,144.80,43.00,144.60,42.98,144.68,42.96,144.55,43.04,144.35,43.09,144.38,43.10,144.62,43.10,144.88,43.12,144.88,43.14,144.88,43.19,145.05,43.24,145.35,43.20,145.65,43.14,145.38,43.16,144.97,43.25,144.75,43.30,144.97,43.29,145.18,43.30,145.03,43.25,144.85,43.21,144.68,43.15,144.62,43.15,144.55,43.15,144.40
RZ_2464601_14555,null,null,50,0,2,43.15,144.25,43.20,144.53,43.25,144.90,43.36,145.40,43.42,145.53,43.49,145.68,43.51,145.50,43.46,145.20,43.41,144.82,43.34,144.43,43.31,144.18,43.25,144.57,43.21,145.15,43.21,145.75,43.26,145.75,43.33,145.68,43.35,145.47,43.36,145.25,43.40,145.15,43.44,144.88,43.42,144.60,43.40,144.25,43.34,144.18,43.34,144.10,43.31,144.62,43.31,145.07,43.31,145.53,43.34,144.95,43.36,144.40,43.36,143.97,43.33,144.07,43.29,144.18,43.27,144.15,43.33,144.07,43.39,144.00,43.42,144.25,43.39,144.53,43.35,144.80,43.33,144.88,43.29,144.93,43.26,144.88,43.31,144.72,43.35,144.55,43.42,144.55,43.48,144.65,43.54,144.57,43.50,144.43,43.44,144.20,43.40,144.10,43.42,144.00
RZ_2464601_14556,null,null,49,0,2,43.45,144.00,43.45,144.03,43.46,144.05,43.44,144.18,43.40,144.30,43.36,144.40,43.35,144.72,43.34,145.03,43.31,145.35,43.36,145.32,43.45,144.90,43.51,144.55,43.52,144.22,43.50,144.30,43.51,144.28,43.51,144.22,43.46,144.18,43.40,144.15,43.46,144.07,43.59,144.00,43.70,143.93,43.73,143.97,43.76,143.85,43.75,143.72,43.70,143.90,43.62,144.20,43.56,144.65,43.58,144.78,43.65,144.53,43.75,144.18,43.71,143.95,43.61,144.07,43.54,144.20,43.60,144.22,43.66,144.28,43.70,144.28,43.71,144.22,43.67,144.12,43.62,144.10,43.64,144.15,43.69,144.20,43.73,144.20,43.73,144.18,43.65,144.25,43.59,144.32,43.56,144.32,43.59,144.25,43.62,144.22,43.69,144.32
RZ_2464601_14557,null,null,51,0,2,43.76,144.43,43.85,144.62,43.88,144.70,43.85,144.43,43.83,144.00,43.80,143.60,43.81,143.78,43.74,144.00,43.62,144.28,43.51,144.30,43.50,144.32,43.59,144.22,43.70,144.15,43.79,144.07,43.76,144.20,43.77,144.32,43.81,144.43,43.83,144.38,43.83,144.32,43.84,144.22,43.89,144.07,43.94,143.90,43.92,143.82,43.86,143.80,43.75,143.78,43.70,143.75,43.65,143.78,43.67,143.88,43.67,143.95,43.67,144.00,43.77,143.97,43.88,143.93,44.04,143.62,44.11,143.30,44.17,143.03,44.11,142.95,44.01,142.88,43.91,142.80,43.91,142.82,43.91,142.88,43.89,143.22,43.88,143.55,43.86,143.85,43.91,143.50,43.96,143.12,43.95,143.18,43.91,143.60,43.91,143.78,43.98,143.35,44.02,142.93,44.04,142.72
RZ_2464601_14558,null,null,50,0,2,44.02,142.70,44.02,142.70,44.02,142.72,44.04,142.75,44.04,142.95,44.02,143.12,44.09,143.18,44.16,143.03,44.24,142.93,44.23,143.00,44.16,143.07,44.09,143.07,44.02,143.03,44.02,143.00,44.02,142.82,44.01,142.70,44.00,142.72,43.98,142.88,43.96,143.00,43.94,143.12,43.98,143.22,44.02,143.45,44.08,143.53,44.06,143.10,44.06,142.60,44.05,142.18,44.04,142.28,44.02,142.43,44.04,142.47,44.05,142.40,44.08,142.32,44.10,142.25,44.10,142.30,44.10,142.45,44.08,142.78,44.05,143.07,44.04,142.88,44.04,142.47,44.11,142.12,44.17,142.15,44.19,142.18,44.15,142.18,44.14,142.12,44.15,142.05,44.16,141.95,44.15,141.95,44.15,142.00,44.17,141.97,44.21,141.88,44.16,141.78
RZ_2464601_14559,null,null,50,0,2,44.09,141.68,44.12,141.62,44.23,141.60,44.31,141.68,44.30,141.75,44.26,141.80,44.21,141.80,44.16,141.90,44.15,141.97,44.15,142.10,44.17,142.15,44.19,142.07,44.24,141.60,44.26,141.10,44.34,141.12,44.39,141.57,44.36,142.03,44.29,142.05,44.21,141.97,44.21,141.82,44.21,141.65,44.21,141.62,44.23,141.68,44.23,141.72,44.24,141.75,44.25,141.68,44.27,141.55,44.30,141.45,44.33,141.43,44.35,141.35,44.35,141.28,44.31,141.35,44.29,141.47,44.33,141.60,44.41,141.57,44.49,141.55,44.48,141.53,44.45,141.50,44.42,141.62,44.41,141.93,44.39,142.28,44.42,141.72,44.48,141.00,44.52,140.28,44.51,140.30,44.50,140.32,44.50,140.32,44.51,140.35,44.48,140.43,44.44,140.47
RZ_2464601_14560,null,null,50,0,2,44.41,140.47,44.45,140.53,44.50,140.62,44.52,140.78,44.52,140.82,44.50,140.85,44.50,140.75,44.50,140.53,44.50,140.43,44.50,140.50,44.49,140.75,44.54,140.90,44.60,140.75,44.64,140.57,44.64,140.32,44.59,140.22,44.56,140.32,44.52,140.72,44.51,141.12,44.55,140.78,44.60,140.20,44.65,139.62,44.67,139.68,44.67,139.95,44.69,140.20,44.73,140.03,44.77,139.57,44.80,139.57,44.79,140.03,44.79,140.43,44.80,140.43,44.81,140.40,44.81,140.40,44.85,140.45,44.91,140.53,44.98,140.57,45.05,140.10,45.02,139.57,45.01,139.07,44.98,139.03,45.01,138.97,45.08,138.97,45.12,139.05,45.15,139.35,45.16,139.62,45.19,139.62,45.15,139.38,45.08,139.20,45.05,139.30,45.10,139.40
RZ_2464601_14561,null,null,49,0,2,45.14,139.53,45.15,139.60,45.15,139.78,45.16,139.97,45.16,140.18,45.16,140.20,45.16,140.12,45.17,139.97,45.17,139.88,45.17,139.78,45.24,139.72,45.31,139.57,45.31,139.38,45.25,139.30,45.26,139.35,45.33,139.47,45.36,139.50,45.31,139.57,45.26,139.60,45.24,139.57,45.24,139.40,45.31,139.40,45.40,139.45,45.44,139.53,45.39,139.45,45.34,139.53,45.33,139.65,45.34,139.35,45.38,138.90,45.41,138.57,45.42,138.72,45.44,138.88,45.45,138.90,45.45,139.00,45.45,139.05,45.48,138.85,45.44,138.57,45.39,138.25,45.40,138.20,45.50,138.10,45.60,138.05,45.62,137.82,45.65,137.65,45.61,137.82,45.58,138.15,45.55,138.35,45.56,138.35,45.55,138.35,45.59,138.30
RZ_2464601_14562,null,null,50,0,2,45.62,138.12,45.66,137.97,45.66,137.90,45.70,137.75,45.74,137.62,45.71,137.62,45.64,137.72,45.58,137.85,45.58,137.75,45.56,137.60,45.56,137.40,45.58,137.35,45.69,137.32,45.79,137.35,45.85,137.40,45.83,137.35,45.80,137.30,45.83,137.12,45.84,137.07,45.75,137.28,45.70,137.55,45.65,137.80,45.69,137.75,45.70,137.75,45.71,137.80,45.71,137.88,45.73,137.93,45.74,137.88,45.76,137.70,45.76,137.53,45.75,137.43,45.74,137.30,45.76,137.18,45.77,137.00,45.79,136.85,45.81,136.72,45.83,136.60,45.83,136.62,45.83,136.60,45.79,136.47,45.76,136.35,45.73,136.68,45.73,137.07,45.73,137.15,45.75,136.85,45.79,136.45,45.79,136.38,45.79,136.30,45.73,136.47,45.66,136.68
RZ_2464601_14563,null,null,51,0,2,45.69,136.88,45.76,136.90,45.86,136.85,45.89,136.75,45.88,136.68,45.84,136.62,45.83,136.78,45.85,136.95,45.89,136.70,45.91,136.22,45.91,136.28,45.88,136.78,45.79,137.25,45.75,137.12,45.69,136.93,45.70,136.72,45.71,136.43,45.76,136.25,45.85,136.15,45.94,136.03,45.91,135.85,45.84,135.95,45.75,136.22,45.75,136.43,45.79,136.25,45.84,136.18,45.86,136.15,45.88,136.20,45.84,136.20,45.81,136.22,45.81,136.25,45.85,136.25,45.90,136.28,45.90,136.30,45.92,136.32,45.96,136.15,45.98,136.00,45.98,135.82,45.98,135.88,45.98,135.88,45.92,135.95,45.88,135.93,45.84,136.10,45.85,136.28,45.85,136.35,45.86,136.15,45.86,135.97,45.92,135.60,45.99,135.35,45.96,135.53,45.86,135.95
RZ_2464601_14564,null,null,50,0,2,45.89,135.95,46.02,135.47,46.12,135.15,46.02,135.38,45.94,135.65,45.89,135.82,45.88,135.95,45.86,136.05,45.89,135.75,45.92,135.40,45.96,135.03,45.95,135.32,45.91,135.65,45.90,135.88,45.90,135.80,45.91,135.72,45.91,135.72,45.91,135.75,45.94,135.70,45.96,135.62,45.91,135.55,45.84,135.55,45.75,135.55,45.76,135.50,45.75,135.38,45.75,135.28,45.75,135.28,45.75,135.35,45.79,135.30,45.83,135.15,45.86,134.93,45.86,134.80,45.86,134.75,45.86,134.75,45.86,134.75,45.89,134.93,45.91,135.15,45.89,135.43,45.80,135.47,45.75,135.22,45.73,134.95,45.73,134.70,45.75,134.72,45.80,134.88,45.95,135.00,46.12,135.15,46.58,135.18,47.11,134.75,47.85,134.35,48.70,133.80
RZ_2464601_14565,null,null,50,0,2,49.44,133.57,50.27,133.35,51.01,132.50,51.94,131.78,52.66,130.45,53.24,129.57,53.76,128.62,54.11,128.20,54.54,127.28,55.12,126.12,55.74,125.05,56.21,123.97,56.45,123.25,56.70,122.55,56.91,121.75,57.20,120.67,57.44,119.47,57.79,118.97,58.02,118.28,58.46,117.70,58.84,117.15,59.30,116.45,59.67,115.22,60.04,114.10,60.42,113.58,60.76,113.10,61.04,112.62,61.17,111.47,61.26,110.78,61.41,109.72,61.49,109.38,61.54,109.08,61.45,109.12,61.39,108.70,61.31,107.90,61.31,107.17,61.29,106.92,61.27,107.03,61.25,107.03,61.23,106.45,61.21,105.42,61.20,104.42,61.19,104.10,61.14,104.65,61.10,105.20,61.01,105.75,60.96,105.90,60.91,106.03,60.96,105.83,61.02,105.62
RZ_2464601_14566,null,null,50,0,2,60.95,105.40,60.81,105.38,60.66,105.35,60.62,105.35,60.55,105.25,60.55,105.10,60.55,105.05,60.49,105.10,60.40,104.95,60.31,104.67,60.35,104.38,60.38,104.33,60.41,104.45,60.42,104.35,60.41,104.25,60.33,104.22,60.24,104.47,60.17,104.83,60.17,104.95,60.15,105.17,60.12,105.28,60.06,105.33,60.02,105.30,60.00,105.38,60.00,105.55,59.96,105.70,59.94,105.80,59.92,105.83,59.91,105.95,59.91,106.05,59.91,106.25,59.91,106.30,59.90,106.30,59.86,106.30,59.83,106.33,59.83,106.20,59.84,105.95,59.84,105.65,59.84,105.53,59.88,105.35,59.91,105.17,59.84,105.12,59.74,105.22,59.64,105.33,59.65,105.08,59.67,104.78,59.64,105.17,59.58,105.90,59.49,106.62,59.46,106.60
RZ_2464601_14567,null,null,50,0,2,59.51,106.55,59.59,106.45,59.61,106.20,59.56,106.10,59.52,106.03,59.52,106.17,59.54,106.20,59.56,106.22,59.58,106.25,59.59,106.28,59.59,106.28,59.60,106.08,59.62,105.85,59.64,105.65,59.64,105.62,59.62,105.58,59.61,105.62,59.60,105.62,59.59,105.60,59.59,105.47,59.59,105.42,59.59,105.47,59.60,105.58,59.59,105.70,59.59,105.83,59.59,105.80,59.60,105.72,59.60,105.62,59.59,105.83,59.60,106.00,59.62,106.15,59.61,106.05,59.58,105.92,59.54,105.83,59.51,105.90,59.50,106.03,59.50,106.15,59.51,106.12,59.55,106.12,59.56,106.20,59.58,106.25,59.52,106.10,59.48,105.90,59.50,105.70,59.55,105.60,59.64,105.50,59.65,105.80,59.65,106.17,59.55,106.50,59.46,106.40
RZ_2464601_14568,null,null,51,0,2,59.39,106.30,59.41,106.22,59.42,106.20,59.41,106.10,59.40,106.00,59.38,105.85,59.36,105.78,59.35,105.67,59.39,105.70,59.42,105.83,59.45,106.20,59.44,106.53,59.44,106.85,59.46,106.90,59.50,106.47,59.52,105.97,59.51,105.72,59.46,106.00,59.41,106.25,59.41,106.35,59.40,106.42,59.41,106.35,59.42,106.20,59.41,106.05,59.40,105.95,59.41,105.78,59.44,105.78,59.44,106.00,59.39,106.33,59.36,106.25,59.35,105.83,59.38,105.40,59.39,105.20,59.39,105.20,59.40,105.12,59.41,105.08,59.41,105.10,59.41,105.28,59.36,105.75,59.34,106.15,59.34,106.20,59.41,105.92,59.49,105.65,59.52,105.72,59.51,105.78,59.49,105.83,59.49,105.80,59.45,105.78,59.42,105.78,59.40,105.95,59.41,106.12
RZ_2464601_14569,null,null,50,0,2,59.45,106.50,59.55,106.70,59.66,106.80,59.70,106.70,59.67,106.58,59.65,106.22,59.62,105.88,59.66,105.55,59.67,105.90,59.67,106.28,59.62,106.50,59.58,106.35,59.56,105.92,59.60,105.62,59.65,105.38,59.66,105.40,59.62,105.47,59.55,105.72,59.48,105.95,59.49,105.88,59.54,105.62,59.58,105.50,59.51,105.60,59.49,105.60,59.56,105.70,59.67,105.72,59.69,105.85,59.60,105.85,59.51,105.95,59.52,106.08,59.54,106.10,59.55,106.12,59.59,106.20,59.64,106.33,59.70,106.40,59.90,106.55,60.25,106.62,60.67,106.78,61.12,106.88,61.74,106.38,62.65,105.83,63.94,105.20,65.34,104.65,67.03,104.10,68.78,103.65,70.54,103.70,72.09,103.72,73.59,102.35,75.10,100.95,76.64,99.53
RZ_2464601_14570,null,null,50,0,2,78.14,99.03,79.44,97.95,80.88,96.80,82.33,96.05,83.66,95.75,84.85,95.38,85.91,94.75,87.35,93.67,88.84,92.65,90.40,91.85,91.89,90.47,93.26,89.15,94.85,87.33,96.42,85.67,98.12,83.50,99.53,81.53,101.03,80.20,102.28,79.38,103.47,78.97,104.46,78.10,105.39,77.25,106.33,75.50,107.17,74.53,107.89,73.42,108.76,73.25,109.53,73.08,110.17,72.83,110.66,72.35,111.19,71.25,111.92,70.33,112.59,69.65,113.30,69.60,113.86,69.30,114.46,68.80,115.05,67.85,115.58,67.15,116.09,66.85,116.47,67.03,116.84,67.20,116.92,67.42,117.03,67.65,117.11,67.12,117.01,66.40,116.71,65.70,116.38,65.80,116.14,65.78,115.97,65.72,115.65,65.47,115.41,65.33,115.22,65.30
RZ_2464601_14571,null,null,50,0,2,115.08,65.62,114.91,65.95,114.75,66.17,114.72,66.28,114.67,66.75,114.56,67.22,114.47,67.62,114.34,67.88,114.25,68.08,114.12,68.12,114.03,67.95,113.92,67.85,113.80,68.00,113.67,68.15,113.54,68.35,113.39,68.47,113.29,68.55,113.20,68.53,113.20,68.47,113.12,68.47,112.99,68.47,112.85,68.65,112.80,68.88,112.79,69.08,112.78,69.10,112.76,68.97,112.76,68.83,112.78,69.12,112.79,69.55,112.71,69.92,112.62,69.83,112.55,69.90,112.55,70.05,112.54,70.05,112.54,69.92,112.49,69.75,112.47,69.67,112.44,69.72,112.45,70.03,112.40,70.35,112.41,70.55,112.45,70.62,112.49,70.65,112.46,70.85,112.36,71.00,112.28,71.15,112.20,71.22,112.21,71.25,112.21,71.33,112.21,71.33
RZ_2464601_14572,null,null,50,0,2,112.21,71.58,112.15,71.78,112.05,71.92,111.97,71.50,111.94,71.12,111.94,70.78,111.92,70.53,111.90,70.25,111.90,69.92,111.91,69.85,111.94,69.75,111.94,69.70,111.94,70.05,111.91,70.50,111.89,70.95,111.86,70.65,111.85,70.28,111.84,69.92,111.83,69.95,111.81,69.88,111.81,69.80,111.79,69.90,111.74,70.08,111.67,70.17,111.65,70.00,111.66,69.80,111.69,70.20,111.70,70.70,111.71,70.90,111.71,70.65,111.72,70.42,111.71,70.55,111.71,70.67,111.70,70.72,111.67,70.72,111.59,70.75,111.51,70.75,111.42,70.72,111.40,70.72,111.42,70.72,111.47,70.50,111.54,70.28,111.55,70.15,111.58,70.38,111.59,70.58,111.54,70.72,111.47,70.80,111.40,70.88,111.39,70.92,111.35,70.60
RZ_2464601_14573,null,null,51,0,2,111.31,70.25,111.35,70.00,111.42,70.33,111.47,70.65,111.46,70.72,111.45,70.58,111.45,70.45,111.44,70.47,111.45,70.58,111.47,70.70,111.47,70.80,111.47,70.83,111.47,70.88,111.47,70.90,111.44,70.92,111.41,70.95,111.39,70.95,111.30,70.90,111.21,70.85,111.14,70.85,111.14,70.92,111.15,71.00,111.15,70.88,111.17,70.58,111.20,70.25,111.21,70.12,111.22,70.17,111.25,70.20,111.30,70.50,111.31,70.80,111.29,71.08,111.25,71.03,111.22,70.95,111.22,70.88,111.24,70.85,111.24,70.78,111.28,70.55,111.30,70.28,111.33,70.05,111.31,69.95,111.29,70.17,111.21,70.60,111.15,71.03,111.10,71.05,111.09,70.90,111.11,70.72,111.11,70.62,111.12,70.58,111.10,70.55,111.10,70.22,111.12,69.90
RZ_2464601_14574,null,null,50,0,2,111.16,69.92,111.19,70.25,111.19,70.58,111.15,70.58,111.10,70.53,111.05,70.45,111.06,70.65,111.09,70.90,111.09,71.10,111.09,71.03,111.06,70.95,111.08,70.90,111.09,70.83,111.10,70.67,111.10,70.53,111.10,70.47,111.10,70.53,111.09,70.60,111.08,70.58,111.08,70.53,111.05,70.50,111.03,70.53,110.97,70.45,110.96,70.35,110.92,70.20,110.90,70.20,110.92,70.22,110.95,70.22,110.99,70.38,110.99,70.53,110.99,70.70,111.00,70.70,111.01,70.50,111.01,70.28,110.97,70.15,110.95,70.45,110.92,70.78,110.90,70.70,110.88,70.42,110.86,70.17,110.88,70.20,110.89,70.22,110.95,70.25,110.97,70.33,111.00,70.35,110.97,70.33,110.97,70.38,110.97,70.45,110.96,70.70,110.95,70.83
RZ_2464601_14575,null,null,50,0,2,110.95,70.90,111.00,70.78,111.05,70.55,111.01,70.40,110.92,70.28,110.84,70.22,110.86,70.20,110.89,70.20,110.92,70.22,110.95,70.00,110.96,69.75,111.03,69.40,111.06,69.30,111.05,69.38,110.94,69.53,110.85,69.85,110.81,70.10,110.84,70.35,110.85,70.38,110.84,70.28,110.84,70.17,110.83,70.03,110.80,69.88,110.79,69.70,110.78,69.65,110.79,69.67,110.79,69.72,110.80,69.83,110.81,69.83,110.79,70.03,110.75,70.20,110.72,70.35,110.74,70.33,110.75,70.30,110.78,70.30,110.78,70.30,110.76,70.25,110.75,70.22,110.78,70.20,110.79,70.28,110.80,70.28,110.79,70.30,110.81,70.25,110.88,70.20,110.91,70.15,110.91,69.92,110.90,69.67,110.90,69.72,110.76,70.03,110.56,70.28
RZ_2464601_14576,null,null,50,0,2,110.11,69.90,109.71,69.53,109.11,68.72,108.40,68.33,107.49,67.97,106.25,68.12,105.03,68.20,103.58,68.25,102.10,68.75,100.42,69.33,98.69,70.00,97.08,70.45,95.69,70.85,94.24,71.30,92.84,71.47,91.24,71.65,89.72,71.67,87.99,71.72,86.06,72.72,84.21,73.72,82.33,74.90,80.53,75.75,78.55,76.55,76.54,77.15,74.62,77.05,72.85,76.95,71.24,76.95,69.75,77.08,68.29,77.25,67.26,77.40,66.20,77.62,65.30,77.80,64.17,77.92,63.42,77.90,62.62,77.78,61.76,77.47,60.76,76.88,59.89,76.42,59.01,75.88,58.15,75.55,57.27,75.22,56.46,75.55,55.40,75.92,54.27,75.97,53.40,75.38,52.73,74.80,52.36,74.60,52.04,74.72,51.71,74.78,51.39,74.88
RZ_2464601_14577,null,null,50,0,2,51.08,74.88,50.86,75.38,50.62,75.85,50.30,76.35,50.01,76.40,49.58,76.72,49.26,77.03,48.67,77.30,48.30,77.17,47.91,77.00,47.61,77.78,47.24,78.72,46.84,79.62,46.69,79.58,46.64,79.33,46.66,79.15,46.79,79.03,46.91,79.08,47.10,79.15,47.19,79.28,47.30,79.40,47.48,79.90,47.65,80.28,47.79,80.55,47.80,80.35,47.89,80.03,47.95,79.78,48.01,79.62,48.19,79.58,48.40,79.53,48.69,78.97,48.94,78.47,49.24,78.03,49.55,78.15,49.65,78.60,49.73,79.05,49.74,79.38,49.88,79.35,50.00,79.17,50.15,78.97,50.21,78.80,50.26,78.80,50.33,78.95,50.36,79.15,50.41,79.30,50.42,79.30,50.44,79.28,50.46,79.33,50.48,79.55,50.50,79.78
RZ_2464601_14578,null,null,51,0,2,50.52,79.88,50.55,79.88,50.55,79.88,50.55,79.88,50.52,80.20,50.50,80.53,50.52,80.40,50.59,79.95,50.61,79.72,50.66,79.95,50.71,80.15,50.77,80.12,50.79,80.08,50.76,80.03,50.73,80.03,50.69,80.00,50.67,80.10,50.74,80.25,50.80,80.47,50.85,80.67,50.89,80.78,50.92,80.80,50.95,80.67,50.95,80.53,50.95,80.25,51.01,80.15,51.05,80.12,51.09,80.30,51.09,80.33,51.11,80.28,51.15,80.28,51.19,80.25,51.24,80.15,51.30,80.03,51.35,79.90,51.38,79.83,51.34,80.20,51.27,80.62,51.23,81.03,51.17,80.97,51.19,80.55,51.21,80.17,51.25,79.88,51.26,80.05,51.24,80.20,51.21,79.97,51.20,79.70,51.23,79.40,51.21,79.88,51.23,80.38,51.24,80.58
RZ_2464601_14579,null,null,50,0,2,51.27,80.38,51.27,80.17,51.25,80.30,51.33,80.38,51.42,80.47,51.44,80.55,51.39,80.47,51.35,80.40,51.39,80.30,51.40,80.28,51.40,80.22,51.42,80.12,51.44,80.08,51.45,80.05,51.45,80.08,51.42,80.05,51.39,80.05,51.44,80.03,51.54,80.00,51.65,79.95,51.69,79.78,51.73,79.65,51.71,79.47,51.67,79.45,51.60,79.42,51.56,79.42,51.61,79.42,51.71,79.40,51.83,79.40,51.74,79.40,51.65,79.40,51.56,79.38,51.54,79.38,51.51,79.38,51.55,79.40,51.62,79.42,51.70,79.45,51.70,79.47,51.71,79.38,51.75,79.28,51.77,79.30,51.76,79.40,51.71,79.47,51.65,79.45,51.58,79.55,51.51,79.62,51.46,79.65,51.46,79.62,51.51,79.78,51.58,79.95
RZ_2464601_14580,null,null,50,0,2,51.65,79.97,51.67,79.80,51.71,79.65,51.76,79.65,51.80,79.65,51.86,79.78,51.90,79.85,51.96,79.95,51.98,79.85,51.94,79.80,51.76,79.78,51.59,79.83,51.46,79.80,51.46,79.78,51.49,79.75,51.52,79.67,51.55,79.60,51.60,79.53,51.65,79.67,51.69,79.83,51.70,79.72,51.75,79.47,51.80,79.10,51.85,78.95,51.85,78.90,51.80,78.95,51.75,79.00,51.69,79.10,51.70,79.28,51.73,79.42,51.75,79.47,51.77,79.50,51.81,79.50,51.76,79.42,51.70,79.17,51.64,78.97,51.65,78.90,51.65,79.08,51.66,79.17,51.66,79.20,51.67,79.10,51.67,79.03,51.71,79.00,51.74,79.05,51.76,79.15,51.75,79.20,51.75,79.22,51.76,79.08,51.76,78.95,51.76,78.85
RZ_2464601_14581,null,null,50,0,2,51.75,78.95,51.75,78.95,51.76,78.95,51.77,78.83,51.83,78.80,51.86,78.75,51.89,78.85,51.86,78.97,51.84,79.08,51.83,79.00,51.83,78.90,51.80,78.75,51.77,78.67,51.76,78.55,51.80,78.42,51.81,78.38,51.83,78.45,51.81,78.53,51.89,78.55,51.95,78.70,51.92,78.88,51.83,79.05,51.81,79.05,51.89,79.08,51.95,79.12,51.94,79.15,51.92,79.10,51.90,79.05,51.86,78.97,51.81,78.95,51.76,78.95,51.74,78.85,51.71,78.67,51.71,78.50,51.73,78.38,51.81,78.35,51.90,78.25,51.99,78.20,51.98,78.47,51.98,78.72,51.98,78.97,51.98,78.90,51.99,78.85,52.01,78.80,52.04,78.95,52.04,79.15,52.02,79.20,52.01,78.85,52.01,78.50,52.00,78.53
RZ_2464601_14582,null,null,50,0,2,51.98,78.67,51.95,78.78,51.95,78.62,51.95,78.58,51.95,78.58,51.95,78.62,51.96,78.70,51.94,78.92,51.91,79.12,51.89,79.10,51.90,78.88,51.92,78.65,51.96,78.62,52.00,78.78,52.02,78.95,52.02,78.97,51.98,78.78,51.91,78.58,51.89,78.38,51.92,78.22,51.96,78.05,52.00,78.03,52.02,78.03,52.05,78.12,52.05,78.25,52.02,78.47,52.02,78.62,52.02,78.78,52.02,78.83,52.00,79.03,51.96,79.17,51.94,79.15,51.92,79.00,51.91,78.85,51.90,78.92,51.89,79.03,51.90,78.80,51.94,78.53,51.96,78.42,51.98,78.62,51.94,78.80,51.92,78.80,51.90,78.78,51.90,78.72,51.91,78.65,51.91,78.58,51.96,78.50,51.99,78.70,52.01,78.95,52.02,78.95
RZ_2464601_14583,null,null,50,0,2,52.02,78.70,52.01,78.65,51.98,78.88,51.96,79.08,51.92,79.10,51.88,79.05,51.84,78.92,51.81,78.85,51.83,78.83,51.84,78.90,51.86,78.83,51.88,78.72,51.85,78.62,51.83,78.42,51.89,78.22,51.96,78.25,52.01,78.45,52.00,78.47,52.00,78.33,52.02,78.05,52.04,77.85,52.05,77.62,52.05,77.62,52.02,78.08,51.99,78.53,51.98,78.47,51.96,78.08,51.94,77.85,51.90,78.00,51.90,78.17,51.90,78.22,51.86,78.28,51.84,78.30,51.81,78.35,51.81,78.35,51.86,78.38,51.89,78.42,51.89,78.40,51.86,78.25,51.85,78.12,51.84,78.08,51.81,78.10,51.79,78.10,51.77,78.15,51.80,78.17,51.86,78.20,51.94,78.15,51.96,78.12,51.96,78.08,51.91,78.08
RZ_2464601_14584,null,null,51,0,2,51.86,78.10,51.80,78.10,51.81,78.10,51.90,77.97,51.99,77.95,52.09,78.00,52.12,78.20,52.15,78.15,52.09,77.88,51.96,77.58,51.85,77.62,51.79,77.78,51.80,77.95,51.83,78.03,51.88,78.12,51.91,78.20,51.98,78.10,51.98,78.03,51.98,77.97,51.99,78.05,52.01,78.05,51.91,78.20,51.77,78.35,51.69,78.28,51.74,78.05,51.77,77.85,51.76,77.90,51.76,77.92,51.76,77.95,51.77,77.92,51.77,77.97,51.76,78.03,51.76,78.08,51.75,78.08,51.76,78.05,51.74,78.05,51.73,78.00,51.73,77.90,51.71,77.85,51.71,77.80,51.65,77.83,51.60,77.67,51.69,77.53,51.83,77.33,51.96,77.25,51.94,77.50,51.92,77.80,51.91,78.03,51.84,77.85,51.76,77.65,51.74,77.58
RZ_2464601_14585,null,null,50,0,2,51.81,77.58,51.91,77.60,51.96,77.53,51.91,77.45,51.83,77.53,51.75,77.65,51.77,77.78,51.81,77.70,51.83,77.65,51.76,77.72,51.71,77.88,51.67,78.10,51.69,78.17,51.73,77.88,51.77,77.50,51.81,77.20,51.81,77.35,51.83,77.42,51.81,77.45,51.79,77.60,51.77,77.83,51.76,78.05,51.79,78.05,51.80,78.05,51.85,77.90,51.89,77.75,51.91,77.47,51.85,77.35,51.80,77.20,51.77,77.17,51.76,77.17,51.81,77.38,51.85,77.72,51.88,78.05,51.85,78.10,51.84,77.85,51.84,77.60,51.85,77.35,51.85,77.28,51.85,77.12,51.86,77.10,51.85,77.00,51.84,76.97,51.79,77.03,51.75,77.25,51.73,77.42,51.71,77.47,51.69,77.45,51.65,77.45,51.64,77.50
RZ_2464601_14586,null,null,50,0,2,51.62,77.53,51.62,77.53,51.61,77.53,51.60,77.60,51.58,77.67,51.55,77.55,51.54,77.40,51.54,77.28,51.56,77.33,51.60,77.55,51.64,77.75,51.64,77.92,51.62,77.92,51.61,77.92,51.60,77.92,51.60,77.70,51.64,77.50,51.71,77.12,51.77,76.95,51.80,77.15,51.79,77.53,51.79,77.72,51.80,77.55,51.79,77.55,51.76,77.72,51.76,77.65,51.73,77.42,51.69,77.25,51.67,77.40,51.73,77.53,51.77,77.47,51.79,77.38,51.77,77.25,51.75,77.28,51.79,77.33,51.85,77.40,51.89,77.42,51.84,77.45,51.76,77.47,51.73,77.45,51.73,77.42,51.75,77.40,51.73,77.35,51.66,77.40,51.60,77.45,51.60,77.50,51.60,77.42,51.60,77.25,51.61,77.12,51.62,77.05
RZ_2464601_14587,null,null,49,0,2,51.61,77.03,51.62,76.97,51.62,77.03,51.62,77.10,51.61,77.17,51.64,77.08,51.64,77.00,51.64,77.03,51.58,77.20,51.52,77.40,51.50,77.45,51.52,77.45,51.51,77.58,51.49,77.65,51.48,77.70,51.50,77.45,51.55,77.28,51.80,77.22,52.17,77.35,52.71,77.47,53.16,77.50,53.66,77.53,54.02,78.00,54.60,78.45,55.20,79.03,55.91,79.15,56.71,79.30,57.33,79.15,58.05,79.03,58.40,78.92,58.73,79.08,58.95,79.22,59.31,79.25,59.64,79.20,59.90,79.65,60.16,80.20,60.55,80.92,60.98,81.08,61.34,81.20,61.67,81.30,61.86,81.83,62.12,82.35,62.35,82.80,62.55,82.97,62.60,83.12,62.52,83.00,62.48,82.80,62.44,82.50,62.44,82.40
RZ_2464601_14588,null,null,50,0,2,62.38,82.33,62.30,82.33,62.17,82.33,62.12,82.35,62.09,82.40,62.09,82.38,62.06,82.25,62.04,82.12,62.02,82.28,62.01,82.47,61.99,82.72,61.94,82.83,61.89,82.90,61.85,82.90,61.89,82.88,61.91,82.70,61.88,82.60,61.81,82.78,61.74,83.05,61.76,83.33,61.79,83.42,61.77,83.55,61.74,83.50,61.64,83.33,61.60,83.17,61.54,83.17,61.55,83.15,61.54,83.28,61.52,83.42,61.51,83.50,61.51,83.38,61.52,83.28,61.51,83.30,61.51,83.38,61.51,83.17,61.54,82.92,61.55,82.75,61.55,82.88,61.51,83.00,61.42,83.05,61.35,83.12,61.29,83.20,61.27,83.28,61.25,83.25,61.23,83.17,61.20,83.08,61.19,82.97,61.17,82.88,61.16,82.97,61.15,83.10
RZ_2464601_14589,null,null,51,0,2,61.15,83.20,61.15,83.17,61.15,83.08,61.16,83.00,61.19,82.95,61.20,82.97,61.20,83.03,61.21,83.05,61.21,83.05,61.21,83.05,61.23,82.88,61.25,82.70,61.26,82.58,61.17,82.70,61.10,82.65,61.08,82.58,61.12,82.47,61.15,82.53,61.11,82.83,61.11,83.12,61.11,83.35,61.12,83.28,61.10,83.15,61.10,83.12,61.12,83.17,61.17,83.05,61.23,82.88,61.24,82.72,61.23,82.85,61.20,82.97,61.17,83.03,61.16,82.92,61.15,82.83,61.16,82.67,61.15,82.60,61.14,82.53,61.14,82.45,61.11,82.38,61.08,82.35,61.04,82.38,61.04,82.40,61.04,82.50,61.01,82.67,60.96,83.03,60.92,83.28,60.94,83.33,60.96,83.20,60.96,82.97,60.98,82.90,60.96,82.83,60.95,82.70
RZ_2464601_14590,null,null,49,0,2,60.95,82.58,60.96,82.47,60.95,82.53,60.92,82.62,60.88,82.70,60.84,82.85,60.79,83.05,60.76,83.20,60.76,83.22,60.81,83.25,60.88,83.30,60.90,83.33,60.91,83.22,60.95,83.12,60.99,83.08,60.98,82.97,60.92,82.88,60.83,82.65,60.77,82.50,60.70,82.38,60.69,82.35,60.75,82.35,60.83,82.62,60.90,82.88,60.89,83.15,60.88,83.15,60.86,83.17,60.83,83.15,60.79,83.08,60.76,82.97,60.80,82.92,60.83,82.92,60.89,82.92,60.94,82.80,60.92,82.65,60.88,82.55,60.85,82.62,60.89,82.62,60.94,82.58,60.95,82.47,60.96,82.45,60.96,82.42,60.96,82.65,60.98,82.90,60.98,83.03,61.02,82.78,61.06,82.53,61.06,82.35,61.04,82.30
RZ_2464601_14591,null,null,50,0,2,61.01,82.22,61.04,82.20,61.05,82.38,61.02,82.50,60.98,82.65,60.92,82.58,60.91,82.62,60.91,82.67,60.89,82.70,60.85,82.55,60.89,82.40,60.99,82.25,61.08,82.28,61.06,82.35,61.00,82.65,60.95,82.92,60.90,83.12,60.86,83.12,60.84,83.05,60.85,83.00,60.84,83.10,60.80,83.25,60.81,82.92,60.86,82.42,60.91,82.08,60.94,82.58,60.95,83.05,60.88,83.38,60.80,83.35,60.74,83.28,60.80,83.17,60.86,83.10,60.86,83.05,60.84,83.00,60.84,82.92,60.86,82.83,60.88,82.78,60.84,82.75,60.77,82.83,60.71,82.88,60.74,82.72,60.75,82.55,60.79,82.35,60.77,82.35,60.79,82.75,60.80,83.15,60.84,83.50,60.91,83.45,61.00,83.05,61.01,82.70
RZ_2464601_14592,null,null,51,0,2,61.04,82.38,61.02,82.38,61.00,82.62,60.99,82.88,60.99,83.05,61.00,82.97,60.92,82.88,60.84,82.85,60.77,82.78,60.80,82.72,60.83,82.62,60.84,82.58,60.84,82.65,60.86,82.75,60.89,82.65,60.92,82.42,60.95,82.08,60.95,81.92,60.95,82.03,60.94,82.20,60.96,82.40,60.98,82.33,60.99,82.28,60.96,82.22,60.96,82.20,60.91,82.28,60.86,82.38,60.81,82.47,60.81,82.42,60.83,82.33,60.91,82.25,61.00,82.20,61.02,82.28,60.96,82.40,60.91,82.58,60.90,82.67,60.90,82.55,60.90,82.35,60.90,82.20,60.88,82.25,60.86,82.25,60.86,82.17,60.89,82.08,60.90,81.97,60.89,81.95,60.88,81.92,60.90,81.90,60.94,81.88,60.98,81.85,61.01,81.88,61.05,81.88
RZ_2464601_14593,null,null,50,0,2,61.09,81.97,61.10,82.05,61.11,82.10,61.11,82.05,61.11,82.03,61.10,82.03,61.08,82.00,61.05,81.95,61.04,81.90,61.06,81.97,61.09,82.08,61.10,82.30,61.05,82.47,61.01,82.53,60.99,82.28,60.96,82.05,60.94,81.83,60.98,81.78,61.01,82.00,61.06,82.25,61.04,82.50,61.02,82.40,61.02,82.35,61.02,82.30,61.04,82.45,61.04,82.53,61.05,82.60,61.05,82.38,61.06,82.17,61.06,81.97,61.05,82.00,61.05,82.03,61.08,82.05,61.05,82.08,61.01,82.03,60.98,81.97,61.00,81.97,61.02,82.10,61.04,82.22,61.02,82.33,61.00,82.25,60.99,82.12,61.00,82.00,61.04,81.95,61.06,81.95,61.05,82.05,61.02,82.12,61.00,82.17,61.01,82.15,60.99,82.10
RZ_2464601_14594,null,null,50,0,2,60.96,82.10,60.98,81.92,61.01,81.72,61.12,81.58,61.19,81.67,61.11,81.78,60.96,81.90,60.86,81.97,60.90,82.08,61.02,81.97,61.11,81.83,61.15,81.62,61.10,81.78,61.01,82.00,60.99,82.00,61.04,81.75,61.12,81.50,61.14,81.38,61.09,81.25,61.04,81.12,61.00,81.12,60.98,81.12,60.99,81.15,61.04,81.17,61.06,81.17,61.06,81.15,61.06,81.12,61.08,81.12,61.09,81.12,61.09,81.12,61.08,81.10,61.08,81.00,61.09,80.92,61.11,80.83,61.12,80.80,61.14,80.80,61.10,80.95,61.05,81.10,61.05,81.22,61.09,81.17,61.08,81.28,61.01,81.47,60.95,81.65,60.94,81.75,60.92,81.75,60.92,81.75,60.94,81.78,60.95,81.60,60.96,81.45,60.98,81.25
RZ_2464601_14595,null,null,50,0,2,60.98,81.25,60.96,81.22,60.95,81.15,60.96,81.08,60.98,81.10,61.01,81.20,61.05,81.30,61.09,81.30,61.08,81.25,61.05,81.15,61.04,81.15,61.04,81.20,61.04,81.25,61.02,81.17,61.02,80.90,61.04,80.67,61.09,80.53,61.11,80.55,61.12,80.58,61.12,80.70,61.14,80.92,61.15,81.12,61.09,81.12,61.00,81.10,60.94,81.08,60.96,81.08,61.00,80.90,61.02,80.72,61.04,80.55,61.02,80.60,61.01,80.50,61.00,80.40,61.04,80.58,61.05,80.90,61.02,81.17,60.99,81.10,61.00,81.03,61.04,80.97,61.04,80.92,61.00,80.92,61.01,80.90,61.05,80.92,61.12,80.95,61.15,81.03,61.17,81.08,61.17,81.08,61.08,81.00,60.99,80.95,60.90,80.95,60.92,80.90
RZ_2464601_14596,null,null,50,0,2,60.94,80.90,60.94,81.00,60.92,81.10,60.92,81.05,60.94,80.90,60.98,80.80,60.99,80.95,61.00,81.12,61.00,81.22,60.99,81.25,60.99,81.25,60.99,81.15,60.98,81.08,60.96,81.00,60.92,81.17,60.89,81.33,60.84,81.45,60.95,81.33,61.06,81.22,61.16,81.00,61.15,80.78,61.15,80.42,61.16,80.22,61.12,80.60,61.10,81.05,61.09,81.28,61.12,81.03,61.21,80.85,61.30,80.92,61.49,81.00,61.65,81.05,61.94,81.20,62.30,81.47,63.01,81.75,63.81,81.97,64.81,82.08,65.62,81.95,66.78,81.83,67.91,81.92,69.44,82.17,70.89,82.45,72.67,82.50,74.58,82.25,76.61,81.55,78.55,80.83,80.28,80.40,81.80,80.40,83.35,80.03,84.95,79.58,86.58,79.08
RZ_2464601_14597,null,null,50,0,2,88.00,78.47,89.46,77.92,90.80,77.38,92.33,77.10,93.90,76.83,95.62,76.60,97.26,76.50,98.79,76.28,100.41,75.97,101.89,75.60,103.26,75.03,104.47,74.45,105.75,73.92,107.04,73.55,108.16,73.03,109.10,72.47,109.72,71.78,110.30,71.28,110.64,70.85,111.05,70.80,111.25,70.15,111.45,69.53,111.46,69.03,111.44,69.10,111.42,69.17,111.38,69.47,111.36,69.78,111.36,70.03,111.38,69.95,111.38,69.70,111.20,69.53,110.95,69.42,110.71,69.47,110.49,69.17,110.31,68.88,109.97,68.72,109.75,68.90,109.49,69.20,109.36,69.35,109.10,69.58,108.91,69.70,108.74,69.85,108.60,70.17,108.47,70.50,108.34,70.75,108.31,70.75,108.29,70.75,108.15,70.70,108.03,70.62,107.91,70.60
RZ_2464601_14598,null,null,50,0,2,107.83,70.67,107.74,70.78,107.66,70.95,107.64,71.03,107.50,70.95,107.38,70.80,107.28,70.62,107.28,70.60,107.26,70.58,107.28,70.55,107.28,70.60,107.21,70.72,107.08,70.92,106.95,71.08,106.90,71.12,106.91,71.28,106.95,71.33,106.99,71.35,106.94,71.33,106.85,71.35,106.74,71.40,106.71,71.38,106.69,71.35,106.74,71.35,106.76,71.30,106.79,71.25,106.76,71.12,106.72,71.05,106.67,71.20,106.55,71.42,106.44,71.65,106.36,71.67,106.40,71.72,106.44,71.85,106.45,71.95,106.44,71.83,106.44,71.67,106.46,71.53,106.49,71.55,106.53,71.28,106.54,70.97,106.55,71.20,106.54,71.72,106.54,72.08,106.45,71.78,106.38,71.47,106.30,71.22,106.34,71.20,106.35,71.17,106.39,71.22
RZ_2464601_14599,null,null,50,0,2,106.40,71.50,106.41,71.75,106.38,71.85,106.30,71.67,106.22,71.53,106.22,71.53,106.28,71.62,106.26,71.72,106.20,71.67,106.14,71.40,106.15,71.12,106.12,71.35,106.10,71.70,106.08,71.92,106.09,71.72,106.10,71.50,106.11,71.42,106.11,71.58,106.10,71.72,106.10,71.88,106.06,71.83,106.03,71.78,105.99,71.70,105.97,71.60,105.96,71.50,105.94,71.42,105.91,71.42,105.88,71.45,105.84,71.42,105.81,71.42,105.85,71.35,105.89,71.30,105.92,71.25,105.94,71.22,105.95,71.20,105.92,71.15,105.91,71.00,105.89,70.85,105.88,70.70,105.88,70.67,105.86,70.67,105.89,70.97,105.91,71.25,105.90,71.55,105.81,71.35,105.74,71.12,105.70,70.97,105.69,71.05,105.70,71.15,105.71,71.17
RZ_2464601_14600,null,null,51,0,2,105.67,71.22,105.65,71.28,105.61,71.12,105.65,70.80,105.66,70.45,105.66,70.40,105.64,70.62,105.64,70.88,105.66,71.05,105.69,71.10,105.65,70.97,105.60,70.85,105.54,70.70,105.53,70.70,105.51,70.62,105.51,70.58,105.49,70.60,105.46,70.62,105.42,70.70,105.44,70.80,105.47,70.92,105.50,70.95,105.55,70.97,105.56,70.85,105.55,70.72,105.53,70.55,105.49,70.50,105.49,70.67,105.50,70.88,105.50,71.10,105.46,71.10,105.38,71.10,105.29,71.08,105.24,71.00,105.24,70.88,105.22,70.75,105.24,70.75,105.25,70.90,105.28,71.03,105.28,70.80,105.28,70.50,105.26,70.08,105.26,69.97,105.26,70.30,105.26,70.72,105.26,71.05,105.16,70.85,105.05,70.62,105.05,70.58,105.15,70.70,105.28,70.80
RZ_2464601_14601,null,null,50,0,2,105.30,70.85,105.26,70.90,105.19,70.97,105.17,71.03,105.24,70.97,105.24,70.90,105.20,70.97,105.15,71.12,105.11,71.25,105.09,71.20,105.09,71.05,105.10,70.92,105.12,70.88,105.10,70.92,105.08,70.88,105.05,70.80,105.05,70.72,105.05,70.65,105.14,70.58,105.22,70.42,105.20,70.38,105.09,70.42,104.96,70.53,105.01,70.62,105.05,70.42,105.09,70.30,105.09,70.12,105.09,70.17,105.09,70.10,105.12,70.08,105.14,70.10,105.16,70.17,105.15,70.38,105.11,70.55,105.06,70.70,105.01,70.70,104.99,70.70,104.95,70.67,104.94,70.70,104.91,70.53,104.89,70.33,104.88,70.30,104.84,70.53,104.80,70.78,104.79,70.70,104.79,70.53,104.86,70.38,104.94,70.62,105.00,70.90,104.96,71.20
RZ_2464601_14602,null,null,49,0,2,104.92,71.25,104.91,71.05,104.89,70.78,104.88,70.50,104.84,70.50,104.81,70.53,104.85,70.53,104.88,70.55,104.91,70.55,104.90,70.60,104.91,70.58,104.92,70.53,104.94,70.47,104.89,70.40,104.84,70.33,104.79,70.22,104.78,70.22,104.76,70.38,104.75,70.55,104.75,70.72,104.76,70.60,104.78,70.45,104.79,70.33,104.80,70.40,104.80,70.47,104.76,70.50,104.71,70.42,104.65,70.35,104.62,70.60,104.60,70.90,104.60,71.12,104.60,71.08,104.62,71.03,104.66,71.05,104.69,70.85,104.69,70.53,104.70,70.22,104.71,70.28,104.74,70.47,104.75,70.65,104.78,70.65,104.76,70.65,104.74,70.67,104.70,70.70,104.67,70.75,104.65,70.78,104.64,70.78,104.64,70.60,104.64,70.40
RZ_2464601_14603,null,null,51,0,2,104.60,70.10,104.58,70.03,104.55,70.22,104.56,70.47,104.56,70.70,104.55,70.72,104.53,70.83,104.53,70.95,104.53,71.00,104.53,70.97,104.58,70.90,104.62,70.83,104.61,70.65,104.54,70.55,104.47,70.50,104.49,70.55,104.51,70.58,104.55,70.58,104.54,70.60,104.49,70.58,104.44,70.47,104.41,70.40,104.38,70.40,104.36,70.42,104.36,70.45,104.38,70.42,104.38,70.53,104.38,70.58,104.38,70.62,104.38,70.60,104.38,70.55,104.38,70.50,104.36,70.45,104.36,70.60,104.36,70.88,104.36,71.12,104.36,70.90,104.38,70.53,104.38,70.33,104.39,70.50,104.40,70.67,104.40,70.65,104.39,70.60,104.38,70.55,104.38,70.53,104.28,70.50,104.17,70.53,104.14,70.58,104.20,70.65,104.25,70.67,104.26,70.70
RZ_2464601_14604,null,null,50,0,2,104.29,70.72,104.31,70.72,104.30,70.67,104.25,70.67,104.17,70.70,104.01,70.72,103.76,70.70,103.35,70.67,102.91,70.70,102.20,70.45,101.39,70.22,100.40,69.97,99.45,69.97,98.53,70.03,97.42,70.12,96.34,70.22,95.12,70.53,94.16,70.83,93.00,71.10,91.97,71.10,90.72,71.10,89.64,71.12,88.24,71.15,86.70,71.15,85.17,71.12,83.69,71.10,82.40,71.10,80.96,71.17,79.62,71.38,78.16,71.67,76.60,72.00,75.09,72.35,73.50,72.78,72.04,73.12,70.49,73.33,69.28,73.35,68.10,73.35,67.05,73.70,66.04,74.12,65.17,74.58,64.46,74.70,63.75,74.75,63.31,75.03,62.73,75.25,62.33,75.42,61.81,75.45,61.61,75.58,61.33,75.70,61.12,75.78,60.83,75.65
RZ_2464601_14605,null,null,50,0,2,60.64,75.05,60.42,74.45,60.20,74.05,59.98,74.12,59.70,74.22,59.54,74.25,59.40,74.22,59.39,74.12,59.33,74.05,59.26,73.92,59.23,73.85,59.27,74.03,59.33,74.28,59.39,74.28,59.40,74.00,59.40,73.95,59.39,74.17,59.38,74.22,59.39,74.08,59.38,73.92,59.35,73.95,59.31,74.17,59.30,74.40,59.30,74.33,59.31,74.05,59.30,73.92,59.27,74.08,59.26,74.17,59.30,74.10,59.34,74.05,59.39,74.05,59.40,74.10,59.41,74.25,59.42,74.38,59.44,74.35,59.44,74.22,59.45,74.00,59.48,73.97,59.48,74.05,59.50,74.17,59.52,74.25,59.55,74.28,59.46,74.25,59.40,74.25,59.34,74.25,59.38,74.28,59.38,74.33,59.38,74.42,59.40,74.50,59.41,74.40
RZ_2464601_14606,null,null,50,0,2,59.44,74.25,59.41,74.20,59.40,74.30,59.41,74.30,59.41,74.17,59.42,74.08,59.42,74.15,59.45,74.20,59.49,74.25,59.51,74.33,59.50,74.40,59.49,74.50,59.49,74.55,59.48,74.62,59.48,74.67,59.46,74.72,59.46,74.75,59.50,74.80,59.52,74.75,59.58,74.47,59.60,74.00,59.62,73.60,59.65,73.42,59.66,73.47,59.67,73.72,59.73,73.95,59.73,74.15,59.75,74.12,59.71,74.10,59.71,74.10,59.71,74.15,59.73,74.25,59.71,74.33,59.71,74.47,59.73,74.58,59.74,74.62,59.76,74.55,59.77,74.47,59.80,74.47,59.80,74.50,59.80,74.55,59.80,74.62,59.80,74.62,59.84,74.58,59.88,74.47,59.85,74.33,59.79,74.25,59.70,74.10,59.69,73.85,59.69,73.60
RZ_2464601_14607,null,null,49,0,2,59.73,73.45,59.79,73.42,59.81,73.78,59.81,74.17,59.80,74.60,59.81,74.62,59.83,74.65,59.83,74.62,59.84,74.55,59.84,74.62,59.86,74.72,59.88,74.75,59.88,74.67,59.90,74.62,59.92,74.67,59.98,74.62,60.00,74.53,60.01,74.40,60.02,74.28,59.99,74.20,59.94,74.15,59.91,74.00,59.92,73.88,59.94,73.83,59.96,73.95,60.01,74.08,60.00,74.30,59.96,74.42,59.94,74.35,59.96,74.12,59.99,74.05,60.00,74.15,60.00,74.33,60.00,74.38,60.01,74.42,60.02,74.25,60.02,74.12,59.98,74.00,59.91,74.12,59.84,74.25,59.83,74.35,59.80,74.40,59.74,74.50,59.69,74.55,59.67,74.47,59.76,74.35,59.84,74.30,59.88,74.28,59.88,74.20
RZ_2464601_14608,null,null,50,0,2,59.88,74.12,59.89,74.03,59.90,73.95,59.91,73.85,59.92,73.83,59.99,73.83,60.02,74.17,60.01,74.55,59.89,74.70,59.77,74.50,59.74,74.40,59.79,74.47,59.81,74.58,59.81,74.58,59.83,74.40,59.85,74.20,59.90,74.03,59.92,74.03,59.92,74.00,59.84,74.08,59.76,74.20,59.77,74.22,59.84,74.15,59.90,74.08,59.89,74.05,59.88,74.05,59.89,73.95,59.90,73.85,59.90,73.70,59.89,73.67,59.90,73.65,59.91,73.65,59.94,73.65,59.96,73.60,59.95,73.60,59.90,73.67,59.84,73.67,59.84,73.58,59.88,73.35,59.90,73.17,59.89,73.28,59.88,73.45,59.88,73.55,59.88,73.40,59.88,73.30,59.85,73.28,59.83,73.28,59.85,73.20,59.89,73.10,59.94,73.10
RZ_2464601_14609,null,null,51,0,2,59.95,73.17,59.95,73.25,59.95,73.25,59.94,73.42,59.92,73.62,59.91,73.75,59.92,73.70,59.94,73.47,59.94,73.40,59.96,73.35,59.98,73.58,59.89,73.72,59.80,73.78,59.75,73.75,59.81,73.53,59.88,73.30,59.89,73.08,59.91,73.08,59.92,73.03,59.95,72.97,59.96,73.00,59.98,73.15,60.00,73.20,60.00,73.17,60.00,73.08,59.98,73.00,59.95,72.95,59.95,72.95,59.92,73.00,59.67,73.10,59.25,73.10,58.56,73.33,57.98,73.53,57.31,73.75,56.67,73.75,55.84,73.72,54.99,74.05,54.11,74.38,53.15,74.92,52.33,75.12,51.39,75.30,50.77,75.85,50.00,76.45,49.48,77.08,48.80,77.22,48.36,77.65,47.96,78.05,47.70,78.67,47.40,78.95,47.20,79.22,47.10,79.17
RZ_2464601_14610,null,null,50,0,2,47.06,79.10,47.01,79.05,46.96,78.97,46.96,78.92,46.96,78.90,46.96,78.95,46.98,78.97,47.01,78.72,47.08,78.45,47.12,78.17,47.14,78.25,47.11,78.35,47.19,78.35,47.29,78.30,47.40,78.17,47.42,78.10,47.46,78.08,47.45,78.10,47.45,78.15,47.39,78.15,47.35,78.10,47.35,78.08,47.41,78.08,47.50,77.85,47.52,77.60,47.52,77.58,47.52,77.85,47.58,77.85,47.64,77.60,47.69,77.35,47.70,77.47,47.60,77.60,47.48,77.75,47.42,77.88,47.49,78.00,47.55,78.08,47.56,78.08,47.58,78.00,47.60,77.88,47.64,77.78,47.65,77.88,47.66,77.95,47.70,77.78,47.73,77.50,47.74,77.30,47.71,77.40,47.70,77.53,47.66,77.55,47.64,77.65,47.62,77.72
RZ_2464601_14611,null,null,50,0,2,47.62,77.83,47.62,77.75,47.64,77.62,47.69,77.53,47.75,77.58,47.74,77.67,47.69,77.85,47.64,77.92,47.66,77.95,47.73,77.90,47.79,77.80,47.86,77.38,47.91,76.95,47.95,76.92,47.89,77.30,47.85,77.30,47.85,76.90,47.90,76.45,47.94,76.38,47.94,76.47,47.96,76.67,47.99,76.85,48.04,77.03,48.06,77.20,48.06,77.42,48.06,77.47,48.04,77.47,48.00,77.20,47.98,76.97,47.96,76.75,47.98,76.90,47.94,77.08,47.90,77.15,47.89,76.97,47.90,76.78,47.91,76.75,47.91,76.83,47.90,76.92,47.89,76.92,47.86,77.03,47.86,77.12,47.85,77.20,47.91,77.08,47.96,76.95,48.00,76.85,48.01,76.88,48.01,77.12,47.98,77.35,47.92,77.47,47.96,77.38
RZ_2464601_14612,null,null,49,0,2,48.05,77.30,47.99,77.30,47.85,77.33,47.71,77.35,47.73,77.40,47.74,77.47,47.76,77.53,47.80,77.35,47.83,77.12,47.92,76.83,48.01,76.78,48.11,76.75,48.11,76.78,48.12,76.70,48.10,76.60,48.08,76.40,48.04,76.33,48.04,76.30,48.02,76.40,47.98,76.60,47.92,76.88,47.92,77.03,47.96,77.00,48.01,76.80,48.01,76.58,48.00,76.45,47.98,76.42,47.98,76.47,48.01,76.53,48.04,76.72,48.02,76.90,47.99,77.10,47.98,77.05,47.99,77.10,48.05,77.12,48.12,76.97,48.17,76.90,48.19,76.75,48.14,76.83,48.08,76.88,48.00,77.00,47.99,77.10,47.98,77.10,47.96,77.10,47.96,76.90,48.01,76.70,48.08,76.53,48.10,76.80,48.02,77.08
RZ_2464601_14613,null,null,50,0,2,47.98,77.05,47.99,76.78,48.06,76.53,48.11,76.55,48.10,76.53,48.15,76.47,48.20,76.65,48.21,76.92,48.14,77.03,48.09,76.90,48.06,76.78,48.06,76.78,48.06,76.78,48.04,76.95,48.01,77.12,47.98,77.33,47.94,77.33,47.89,77.28,47.86,77.22,47.96,76.85,48.08,76.47,48.16,76.20,48.12,76.33,48.10,76.55,48.10,76.70,48.14,76.55,48.19,76.33,48.21,76.17,48.14,76.20,48.05,76.22,47.98,76.15,48.00,76.10,48.05,76.10,48.09,76.22,48.10,76.33,48.10,76.35,48.11,76.28,48.12,76.15,48.15,76.05,48.16,76.05,48.19,76.12,48.17,76.55,48.16,76.90,48.15,77.00,48.16,76.80,48.17,76.60,48.19,76.53,48.11,76.40,48.05,76.28,47.99,76.28
RZ_2464601_14614,null,null,51,0,2,48.00,76.38,48.00,76.47,47.99,76.58,47.98,76.67,48.00,76.78,48.04,76.78,48.08,76.78,48.11,76.58,48.14,76.50,48.16,76.55,48.17,76.80,48.19,76.65,48.19,76.40,48.08,76.30,47.94,76.45,47.92,76.47,48.01,76.40,48.09,76.38,48.08,76.45,48.06,76.38,48.06,76.25,48.06,76.12,48.08,76.08,48.15,76.10,48.21,76.17,48.26,76.28,48.24,76.22,48.21,76.12,48.21,76.05,48.23,76.12,48.24,76.20,48.20,76.22,48.16,76.22,48.14,76.20,48.17,76.17,48.19,76.15,48.17,76.20,48.09,76.25,48.02,75.95,48.01,75.62,48.05,75.62,48.05,75.97,48.02,76.35,48.01,76.40,48.00,76.50,48.05,76.60,48.11,76.62,48.19,76.55,48.19,76.50,48.20,76.45,48.23,76.40
RZ_2464601_14615,null,null,50,0,2,48.23,76.12,48.24,75.90,48.23,75.75,48.20,75.83,48.17,75.88,48.14,75.88,48.15,75.80,48.17,75.70,48.15,75.70,48.08,75.78,47.99,75.92,47.92,76.05,47.89,76.15,47.96,76.12,48.08,76.12,48.11,76.12,48.05,76.17,48.02,76.25,48.06,76.30,48.09,76.33,48.09,76.33,48.09,76.33,48.12,75.97,48.12,75.62,48.11,75.25,48.08,75.47,48.10,75.70,48.12,75.90,48.23,75.95,48.27,75.97,48.19,76.08,48.04,76.12,47.91,76.17,47.94,76.33,47.96,76.40,47.99,76.40,48.00,76.25,48.01,76.05,48.02,75.95,48.00,75.95,47.98,75.97,47.95,76.00,47.95,75.97,47.95,75.90,47.94,75.83,47.96,75.97,47.99,76.20,48.02,76.10,48.05,75.80,48.06,75.72
RZ_2464601_14616,null,null,50,0,2,48.05,75.97,48.00,76.22,47.95,76.22,47.88,76.28,47.85,76.30,47.84,76.28,47.88,76.12,47.90,75.97,47.91,75.88,47.98,75.85,48.04,75.83,48.12,75.72,48.14,75.62,48.15,75.55,48.14,75.70,48.09,75.85,48.04,75.72,48.00,75.40,48.00,75.50,48.00,75.88,48.00,76.20,48.01,76.10,48.02,76.05,48.00,76.03,47.98,76.03,48.04,76.00,48.11,75.92,48.17,75.85,48.12,75.80,48.08,75.78,48.04,75.83,48.02,75.88,48.02,75.83,48.01,75.70,48.01,75.58,48.06,75.58,48.15,75.40,48.19,75.22,48.15,75.05,48.09,74.97,48.08,74.90,48.09,74.83,48.10,74.85,48.10,74.80,48.10,74.75,48.09,74.88,48.08,74.97,48.05,75.12,48.06,75.08,48.06,75.08
RZ_2464601_14617,null,null,49,0,2,48.09,75.05,48.09,75.05,48.09,75.05,48.09,75.00,48.08,75.00,48.10,75.03,48.14,74.95,48.20,74.83,48.23,74.70,48.24,74.38,48.19,74.08,48.11,74.03,48.05,74.30,48.01,74.58,47.99,74.65,47.99,74.75,48.02,74.90,48.06,74.97,48.08,75.03,48.11,75.08,48.14,75.05,48.20,74.92,48.23,74.83,48.26,74.78,48.26,74.80,48.26,74.83,48.25,74.80,48.24,74.78,48.23,74.80,48.21,74.88,48.19,74.92,48.16,74.97,48.15,74.97,48.16,75.03,48.19,75.08,48.17,75.10,48.12,75.05,48.08,74.92,48.08,74.80,48.09,74.72,48.10,74.75,48.14,74.85,48.17,75.00,48.20,75.15,48.11,75.22,48.04,75.20,48.06,75.15,48.15,75.08,48.24,74.95
RZ_2464601_14618,null,null,50,0,2,48.24,74.83,48.24,74.75,48.21,74.70,48.19,74.70,48.17,74.65,48.21,74.62,48.26,74.62,48.27,74.72,48.24,74.83,48.21,74.90,48.20,74.92,48.17,74.92,48.15,74.90,48.14,74.88,48.11,74.83,48.08,74.78,48.06,74.62,48.02,74.45,48.01,74.22,48.15,74.17,48.31,74.12,48.44,74.10,48.40,74.25,48.36,74.38,48.30,74.50,48.25,74.53,48.17,74.53,48.14,74.53,48.10,74.45,48.11,74.45,48.16,74.58,48.23,74.70,48.24,74.80,48.20,74.75,48.17,74.67,48.19,74.58,48.19,74.50,48.19,74.42,48.17,74.40,48.17,74.28,48.17,74.25,48.19,74.22,48.21,74.17,48.25,74.08,48.29,73.97,48.29,74.00,48.31,74.00,48.35,73.97,48.40,73.97,48.42,73.92
RZ_2464601_14619,null,null,51,0,2,48.42,73.80,48.38,73.67,48.30,73.80,48.27,74.00,48.27,74.05,48.26,73.90,48.25,73.65,48.23,73.58,48.24,73.47,48.24,73.53,48.24,73.62,48.23,73.80,48.21,73.92,48.24,73.78,48.29,73.60,48.33,73.47,48.33,73.55,48.31,73.62,48.31,73.50,48.31,73.42,48.33,73.42,48.34,73.55,48.35,73.62,48.38,73.50,48.36,73.38,48.35,73.28,48.30,73.30,48.29,73.25,48.27,73.20,48.27,73.40,48.26,73.62,48.25,73.85,48.25,73.88,48.27,73.92,48.31,73.97,48.35,73.75,48.36,73.50,48.41,73.20,48.44,73.15,48.46,73.10,48.45,73.12,48.42,73.50,48.41,73.90,48.41,74.10,48.41,73.92,48.42,73.78,48.45,73.67,48.45,73.58,48.44,73.50,48.40,73.45,48.39,73.33
RZ_2464601_14620,null,null,50,0,2,48.42,73.22,48.48,73.15,48.54,73.22,48.56,73.25,48.56,73.28,48.56,73.22,48.56,73.20,48.56,73.10,48.58,72.92,48.58,72.70,48.59,72.67,48.58,72.85,48.54,73.03,48.49,73.08,48.45,73.00,48.50,73.00,48.58,73.05,48.65,73.17,48.62,73.22,48.56,73.25,48.51,73.25,48.56,73.05,48.62,72.88,48.66,73.05,48.70,73.42,48.74,73.42,48.79,73.08,48.81,72.60,48.73,72.50,48.62,72.42,48.52,72.45,48.51,72.55,48.50,72.53,48.50,72.45,48.50,72.40,48.49,72.45,48.48,72.53,48.46,72.58,48.52,72.58,48.59,72.50,48.65,72.45,48.65,72.50,48.61,72.62,48.59,72.75,48.58,72.75,48.62,72.85,48.67,72.90,48.69,72.97,48.69,72.97,48.69,73.03
RZ_2464601_14621,null,null,50,0,2,48.67,73.30,48.64,73.55,48.61,73.20,48.60,72.62,48.60,72.03,48.58,71.97,48.60,72.28,48.59,72.62,48.58,72.97,48.54,72.85,48.55,72.70,48.58,72.58,48.59,72.50,48.59,72.45,48.56,72.53,48.55,72.65,48.54,72.85,48.55,72.92,48.55,72.85,48.56,72.58,48.58,72.28,48.59,72.10,48.61,72.08,48.62,72.03,48.65,72.08,48.64,72.12,48.62,72.20,48.61,72.10,48.60,72.03,48.60,72.00,48.60,72.05,48.54,72.10,48.49,71.85,48.45,71.55,48.48,71.28,48.48,71.25,48.46,71.50,48.44,71.78,48.42,71.97,48.42,71.90,48.44,71.83,48.45,71.80,48.45,71.80,48.45,71.80,48.44,71.80,48.44,71.80,48.44,71.75,48.45,71.65,48.46,71.58,48.48,71.58
RZ_2464601_14622,null,null,50,0,2,48.46,71.60,48.48,71.62,48.49,71.65,48.51,71.58,48.50,71.47,48.48,71.38,48.51,71.53,48.60,71.62,48.65,71.70,48.61,71.45,48.51,71.33,48.42,71.20,48.35,71.22,48.30,71.47,48.29,71.72,48.31,72.05,48.36,72.12,48.44,72.10,48.50,71.92,48.49,71.72,48.42,71.58,48.35,71.50,48.41,71.42,48.45,71.40,48.46,71.50,48.42,71.58,48.41,71.60,48.41,71.55,48.46,71.53,48.51,71.45,48.52,71.38,48.48,71.30,48.39,71.40,48.34,71.50,48.31,71.45,48.31,71.22,48.31,71.00,48.31,70.95,48.33,70.92,48.34,70.90,48.34,71.10,48.34,71.33,48.33,71.58,48.33,71.62,48.34,71.40,48.35,71.15,48.36,70.97,48.38,71.03,48.44,70.90,48.45,70.85
RZ_2464601_14623,null,null,49,0,2,48.45,70.92,48.39,71.17,48.39,71.30,48.38,71.30,48.42,70.97,48.48,70.65,48.51,70.33,48.48,70.33,48.42,70.53,48.45,70.72,48.50,70.92,48.56,70.92,48.54,70.92,48.50,70.97,48.48,71.08,48.49,71.17,48.51,70.97,48.52,70.70,48.54,70.30,48.58,70.17,48.58,70.60,48.58,71.15,48.49,71.10,48.46,70.50,48.46,69.92,48.49,69.95,48.49,70.40,48.49,70.88,48.51,71.28,48.55,71.22,48.50,71.17,48.42,71.15,48.36,71.08,48.44,71.05,48.51,71.05,48.58,70.92,48.55,70.78,48.54,70.70,48.49,70.78,48.44,70.85,48.39,70.80,48.38,70.75,48.41,70.60,48.45,70.42,48.48,70.25,48.49,70.00,48.51,69.85,48.45,70.08,48.38,70.45
RZ_2464601_14624,null,null,51,0,2,48.29,70.78,48.26,70.72,48.26,70.60,48.30,70.47,48.35,70.20,48.36,69.80,48.31,69.45,48.29,69.20,48.29,68.92,48.12,68.65,47.86,67.95,47.59,67.38,47.45,66.78,47.26,66.25,47.08,65.85,46.75,65.42,46.50,65.12,46.21,64.80,46.12,64.03,46.05,63.45,45.99,62.75,45.89,62.15,45.71,61.65,45.58,61.27,45.39,60.83,45.23,60.42,45.06,60.02,44.90,59.77,44.83,59.42,44.75,59.02,44.71,58.08,44.69,57.17,44.67,56.30,44.56,56.25,44.48,56.02,44.41,55.73,44.46,55.10,44.50,54.62,44.54,53.98,44.55,53.40,44.56,52.50,44.56,51.77,44.49,51.25,44.41,51.02,44.45,50.55,44.55,50.08,44.65,49.70,44.65,49.75,44.62,49.70,44.60,49.50,44.61,48.95
RZ_2464601_14625,null,null,50,0,2,44.65,48.17,44.67,47.52,44.69,47.05,44.74,46.90,44.77,46.77,44.76,46.83,44.66,46.83,44.58,46.77,44.55,46.70,44.59,46.62,44.61,46.60,44.56,46.33,44.50,46.05,44.48,45.80,44.49,45.85,44.49,45.85,44.46,45.83,44.46,45.77,44.49,45.77,44.51,45.77,44.49,45.77,44.46,45.75,44.41,45.95,44.39,46.15,44.41,46.17,44.46,46.00,44.52,45.80,44.55,45.80,44.62,45.77,44.69,45.92,44.69,46.05,44.61,45.80,44.56,45.45,44.59,45.08,44.61,45.12,44.64,45.17,44.62,45.20,44.64,45.12,44.66,45.00,44.71,44.88,44.75,44.88,44.80,44.95,44.81,45.05,44.81,45.30,44.76,45.55,44.67,45.85,44.62,45.92,44.60,46.02,44.59,45.92,44.59,45.80
RZ_2464601_14626,null,null,50,0,2,44.58,45.67,44.51,45.67,44.49,45.62,44.49,45.58,44.54,45.62,44.55,45.77,44.51,45.90,44.48,46.02,44.44,46.12,44.45,46.02,44.56,45.83,44.69,45.65,44.71,45.70,44.65,45.80,44.58,45.98,44.59,46.10,44.59,46.20,44.62,46.02,44.66,45.88,44.65,45.70,44.61,45.67,44.55,45.70,44.54,45.80,44.52,45.90,44.56,45.92,44.59,45.80,44.59,45.73,44.56,45.67,44.55,45.70,44.55,45.92,44.56,46.15,44.60,46.30,44.64,46.20,44.66,46.08,44.69,46.02,44.71,45.98,44.74,45.90,44.74,45.85,44.76,45.75,44.79,45.70,44.83,45.50,44.81,45.35,44.75,45.48,44.73,45.77,44.74,46.17,44.76,46.30,44.76,46.40,44.76,46.38,44.74,46.38,44.73,46.40
RZ_2464601_14627,null,null,50,0,2,44.69,46.42,44.66,46.40,44.64,46.42,44.64,46.42,44.71,46.33,44.77,46.23,44.84,46.12,44.84,46.17,44.81,46.25,44.80,46.30,44.76,46.42,44.79,46.50,44.83,46.60,44.88,46.60,44.85,46.48,44.79,46.35,44.73,46.10,44.71,45.98,44.71,45.95,44.73,46.02,44.74,46.12,44.75,46.12,44.81,46.12,44.89,46.08,44.95,46.00,44.89,45.92,44.83,45.92,44.76,45.92,44.76,46.08,44.71,46.35,44.65,46.62,44.66,46.73,44.74,46.73,44.76,46.40,44.74,46.08,44.70,46.00,44.74,46.25,44.77,46.38,44.77,46.25,44.74,46.10,44.71,46.27,44.71,46.50,44.71,46.70,44.66,46.85,44.62,47.00,44.67,47.10,44.75,47.02,44.84,46.95,44.84,46.90,44.84,46.75
RZ_2464601_14628,null,null,50,0,2,44.85,46.62,44.86,46.52,44.88,46.52,44.91,46.52,44.92,46.50,44.94,46.55,44.92,46.62,44.91,46.67,44.90,46.73,44.90,46.73,44.90,46.73,44.91,46.73,44.92,46.48,44.91,46.23,44.91,46.02,44.90,46.08,44.89,46.10,44.90,46.05,44.91,45.98,44.90,46.20,44.85,46.50,44.83,46.80,44.83,46.83,44.85,46.88,44.90,46.83,44.95,46.73,44.99,46.58,44.96,46.58,44.95,46.50,44.99,46.48,45.04,46.38,45.02,46.27,44.98,46.38,44.92,46.52,44.91,46.70,44.91,46.70,44.90,46.67,44.94,46.67,44.96,46.80,45.01,46.92,45.04,47.00,45.04,46.95,45.00,46.90,45.00,46.88,45.01,46.80,45.02,46.83,45.01,46.88,45.01,46.95,45.01,46.92,45.04,46.75
RZ_2464601_14629,null,null,51,0,2,45.05,46.58,45.05,46.30,45.05,46.20,45.02,46.30,45.01,46.48,44.96,46.62,44.94,46.65,44.92,46.65,44.95,46.60,44.98,46.52,45.04,46.42,45.10,46.40,45.11,46.45,45.08,46.48,45.06,46.50,45.09,46.50,45.11,46.58,45.06,46.77,45.02,47.00,45.06,46.95,45.14,46.85,45.15,46.73,45.09,46.70,45.02,46.48,45.02,46.25,45.02,46.10,45.04,46.10,45.04,46.08,45.02,46.17,45.02,46.42,45.08,46.67,45.11,46.80,45.12,46.80,45.11,46.80,45.09,46.67,45.08,46.52,45.10,46.38,45.14,46.38,45.17,46.40,45.17,46.48,45.23,46.55,45.27,46.58,45.30,46.73,45.27,46.98,45.23,47.27,45.19,47.42,45.17,47.38,45.16,47.27,45.16,47.17,45.14,47.17,45.12,47.15
RZ_2464601_14630,null,null,50,0,2,45.11,47.12,45.06,47.05,45.01,47.00,45.00,46.95,45.04,47.08,45.12,47.15,45.17,47.17,45.21,46.92,45.20,46.70,45.19,46.52,45.19,46.58,45.17,46.70,45.15,46.80,45.12,46.88,45.12,46.85,45.19,46.83,45.26,46.83,45.33,46.85,45.46,47.05,45.60,47.17,45.99,47.27,46.33,47.38,46.65,47.70,46.95,48.02,47.33,48.40,47.81,48.80,48.27,49.30,48.64,49.62,48.92,49.75,49.01,49.88,49.08,50.33,49.19,50.75,49.33,51.02,49.40,50.95,49.56,50.85,49.76,50.80,49.95,51.25,50.01,51.75,50.17,52.27,50.34,52.27,50.50,52.38,50.52,52.45,50.54,52.65,50.54,52.70,50.45,52.77,50.38,52.70,50.31,52.58,50.34,52.45,50.34,52.38,50.30,52.48
RZ_2464601_14631,null,null,50,0,2,50.25,52.55,50.21,52.58,50.16,52.58,50.14,52.65,50.14,52.77,50.14,52.85,50.15,53.00,50.16,53.25,50.16,53.35,50.19,53.23,50.21,53.00,50.20,52.92,50.19,53.00,50.12,53.17,50.08,53.30,50.04,53.42,50.06,53.48,50.09,53.50,50.10,53.52,50.10,53.58,50.14,53.58,50.16,53.52,50.21,53.33,50.21,53.12,50.21,52.95,50.21,52.88,50.23,52.80,50.23,52.73,50.20,53.05,50.15,53.40,50.11,53.65,50.09,53.55,50.08,53.48,50.11,53.48,50.17,53.45,50.24,53.27,50.26,53.08,50.27,52.88,50.27,52.88,50.23,53.08,50.19,53.30,50.16,53.45,50.23,53.42,50.29,53.40,50.33,53.40,50.27,53.42,50.23,53.45,50.20,53.27,50.25,53.10,50.29,52.90
RZ_2464601_14632,null,null,50,0,2,50.30,52.90,50.29,52.90,50.24,52.95,50.21,52.95,50.15,52.95,50.11,52.92,50.12,52.90,50.17,52.85,50.23,52.70,50.26,52.62,50.27,52.90,50.27,53.12,50.21,53.35,50.17,53.17,50.12,53.12,50.12,53.12,50.10,53.15,50.10,53.20,50.09,53.23,50.09,53.20,50.09,53.20,50.08,53.12,50.14,53.10,50.20,53.02,50.23,52.98,50.16,52.95,50.10,52.98,50.08,53.00,50.10,53.00,50.09,53.00,50.06,53.08,50.05,53.25,50.06,53.40,50.11,53.30,50.12,53.10,50.15,52.90,50.16,53.00,50.19,53.15,50.20,53.30,50.17,53.33,50.15,53.25,50.14,53.08,50.10,52.90,50.09,52.73,50.14,52.80,50.21,52.98,50.20,53.15,50.12,53.23,50.05,53.20,50.05,53.20
RZ_2464601_14633,null,null,50,0,2,50.06,53.17,50.05,53.17,50.04,53.12,50.01,53.02,50.01,52.92,50.00,52.90,49.98,52.90,49.95,52.88,49.94,52.83,49.99,52.80,50.04,52.80,50.05,52.80,50.09,52.77,50.11,52.75,50.12,52.92,50.06,53.10,50.01,53.00,50.00,52.70,50.06,52.40,50.10,52.55,50.10,52.70,50.09,52.83,50.09,52.83,50.10,52.83,50.14,52.83,50.19,52.70,50.24,52.58,50.24,52.85,50.19,53.25,50.15,53.50,50.11,53.33,50.10,53.17,50.09,53.15,50.11,52.95,50.15,52.75,50.16,52.58,50.16,52.58,50.15,52.55,50.17,52.45,50.20,52.38,50.21,52.40,50.23,52.48,50.23,52.52,50.23,52.48,50.21,52.40,50.19,52.60,50.16,52.88,50.17,52.95,50.20,52.75,50.20,52.58
RZ_2464601_14634,null,null,50,0,2,50.17,52.60,50.12,52.80,50.11,53.00,50.15,52.98,50.19,52.73,50.20,52.48,50.16,52.45,50.11,52.42,50.08,52.38,50.09,52.65,50.11,52.92,50.20,53.05,50.26,52.90,50.30,52.75,50.30,52.77,50.30,52.77,50.26,52.67,50.20,52.58,50.19,52.48,50.23,52.50,50.27,52.55,50.29,52.60,50.34,52.42,50.38,52.33,50.39,52.23,50.33,52.52,50.26,52.77,50.23,52.77,50.24,52.55,50.31,52.38,50.38,52.40,50.39,52.48,50.35,52.50,50.33,52.50,50.35,52.45,50.36,52.62,50.36,52.73,50.35,52.75,50.31,52.60,50.26,52.52,50.23,52.52,50.23,52.52,50.21,52.62,50.20,52.70,50.21,52.77,50.23,52.73,50.25,52.67,50.25,52.60,50.25,52.55,50.26,52.38
RZ_2464601_14635,null,null,51,0,2,50.31,52.17,50.38,52.02,50.36,52.02,50.29,52.25,50.21,52.48,50.17,52.75,50.19,52.85,50.23,52.70,50.27,52.42,50.34,52.17,50.36,52.17,50.40,52.08,50.41,51.85,50.40,51.65,50.40,51.77,50.40,51.98,50.41,52.17,50.40,52.27,50.39,52.35,50.39,52.38,50.40,52.05,50.40,51.77,50.40,51.62,50.39,51.73,50.39,51.85,50.41,51.85,50.45,51.88,50.49,51.88,50.59,51.88,50.66,51.88,50.61,51.88,50.50,51.90,50.39,51.98,50.42,52.02,50.48,52.02,50.52,51.98,50.52,51.95,50.51,51.95,50.48,52.00,50.42,52.00,50.40,51.90,50.41,51.80,50.45,51.77,50.46,51.73,50.48,51.70,50.48,51.67,50.49,51.67,50.48,51.65,50.45,51.55,50.45,51.48,50.48,51.42
RZ_2464601_14636,null,null,50,0,2,50.50,51.48,50.48,51.60,50.48,51.85,50.49,52.05,50.51,52.08,50.50,51.98,50.50,51.77,50.50,51.70,50.51,51.60,50.51,51.65,50.51,51.70,50.56,51.70,50.60,51.62,50.59,51.55,50.52,51.52,50.46,51.42,50.49,51.35,50.50,51.33,50.51,51.35,50.51,51.58,50.51,51.77,50.51,51.90,50.55,51.77,50.58,51.65,50.58,51.62,50.56,51.50,50.55,51.40,50.59,51.27,50.62,51.30,50.65,51.33,50.64,51.42,50.61,51.48,50.59,51.52,50.55,51.60,50.51,51.73,50.49,51.73,50.55,51.67,50.60,51.62,50.64,51.73,50.66,51.77,50.67,51.83,50.66,51.88,50.60,51.90,50.55,51.70,50.54,51.50,50.56,51.30,50.59,51.27,50.59,51.27,50.60,51.23,50.60,51.17
RZ_2464601_14637,null,null,50,0,2,50.67,51.12,50.74,51.10,50.79,51.33,50.73,51.60,50.66,51.90,50.64,51.73,50.64,51.48,50.62,51.25,50.60,51.27,50.61,51.25,50.64,51.25,50.70,51.30,50.73,51.40,50.75,51.48,50.74,51.48,50.73,51.42,50.71,51.38,50.73,51.42,50.73,51.50,50.73,51.58,50.71,51.55,50.74,51.52,50.75,51.58,50.76,51.65,50.75,51.77,50.73,51.83,50.70,51.83,50.69,51.73,50.65,51.62,50.56,51.42,50.41,50.67,50.21,49.92,50.05,49.33,49.86,49.05,49.77,48.73,49.48,48.40,49.24,48.33,48.89,48.00,48.74,47.67,48.34,47.23,48.06,47.10,47.79,46.70,47.73,46.33,47.55,45.75,47.36,45.42,47.27,44.92,47.27,44.60,47.25,44.30,47.02,44.27,46.76,43.85
RZ_2464601_14638,null,null,50,0,2,46.44,43.10,46.25,42.17,46.12,41.62,45.94,41.35,45.81,41.02,45.71,40.55,45.76,40.08,45.62,39.85,45.46,39.70,45.31,39.62,45.31,39.55,45.33,39.33,45.31,39.05,45.31,38.75,45.34,38.67,45.45,38.35,45.56,38.05,45.64,37.58,45.65,37.42,45.66,37.30,45.66,37.25,45.62,37.00,45.59,36.80,45.56,36.77,45.56,36.88,45.59,36.62,45.62,36.33,45.67,35.90,45.70,35.83,45.66,35.65,45.61,35.55,45.64,35.62,45.73,35.62,45.83,35.62,45.85,35.48,45.86,35.52,45.85,35.55,45.85,35.60,45.84,35.65,45.75,35.75,45.66,35.85,45.61,36.00,45.66,36.10,45.70,36.17,45.69,36.20,45.69,36.25,45.70,36.05,45.71,35.77,45.74,35.50,45.75,35.42
RZ_2464601_14639,null,null,51,0,2,45.77,35.38,45.81,35.40,45.83,35.42,45.84,35.55,45.83,35.67,45.81,35.80,45.80,35.83,45.83,35.80,45.91,35.75,45.99,35.73,46.04,35.73,46.01,35.83,45.99,35.88,45.98,35.95,45.98,36.05,45.98,36.17,45.98,36.23,46.00,36.15,46.02,36.08,46.05,36.08,46.06,36.12,46.05,36.15,46.05,36.17,46.05,36.12,46.02,36.08,46.01,36.00,46.00,35.92,46.02,35.85,46.06,35.58,46.09,35.33,46.06,35.50,46.02,35.88,46.01,36.27,46.06,36.25,46.15,36.20,46.20,36.17,46.23,36.15,46.23,36.17,46.21,36.33,46.19,36.45,46.15,36.60,46.14,36.60,46.10,36.50,46.06,36.40,46.04,36.30,46.05,36.33,46.11,36.30,46.14,36.27,46.15,36.25,46.11,36.20,46.11,36.15
RZ_2464601_14640,null,null,50,0,2,46.11,36.08,46.11,36.05,46.10,35.98,46.19,35.98,46.27,35.95,46.38,35.92,46.36,35.92,46.36,35.98,46.36,36.02,46.36,36.08,46.38,36.10,46.39,36.30,46.39,36.48,46.39,36.50,46.39,36.38,46.38,36.27,46.36,36.17,46.39,36.05,46.40,35.95,46.41,36.02,46.40,36.08,46.40,36.12,46.40,36.02,46.42,35.92,46.44,35.88,46.44,36.05,46.42,36.20,46.42,36.25,46.42,36.10,46.42,35.88,46.40,35.70,46.39,35.60,46.41,35.65,46.45,35.67,46.49,35.70,46.49,35.77,46.46,35.88,46.42,35.95,46.38,36.00,46.36,35.95,46.39,35.92,46.41,36.00,46.42,36.12,46.44,36.02,46.46,35.83,46.50,35.65,46.51,35.62,46.52,35.62,46.55,35.60,46.56,35.60
RZ_2464601_14641,null,null,50,0,2,46.55,35.65,46.50,35.77,46.46,35.85,46.42,35.98,46.42,36.02,46.41,36.08,46.39,36.15,46.36,36.23,46.40,36.23,46.51,36.05,46.61,35.90,46.67,35.80,46.66,35.80,46.55,35.83,46.42,35.88,46.30,35.95,46.27,36.08,46.34,36.23,46.41,36.30,46.51,36.25,46.52,36.17,46.52,36.05,46.52,35.90,46.51,35.80,46.49,35.92,46.49,36.12,46.49,36.35,46.51,36.35,46.49,36.35,46.46,36.35,46.44,36.35,46.44,36.27,46.46,36.23,46.49,36.17,46.48,36.12,46.45,36.05,46.46,35.98,46.50,35.98,46.52,35.90,46.51,35.80,46.51,35.70,46.52,35.75,46.54,35.80,46.52,35.95,46.49,36.05,46.45,36.00,46.44,35.83,46.48,35.65,46.50,35.83,46.52,36.05
RZ_2464601_14642,null,null,49,0,2,46.54,36.20,46.55,36.08,46.55,35.98,46.56,36.00,46.56,36.10,46.58,36.10,46.58,36.05,46.58,36.05,46.56,36.08,46.59,35.90,46.61,35.73,46.64,35.62,46.62,35.77,46.61,35.92,46.62,35.88,46.65,35.75,46.69,35.62,46.66,35.77,46.60,35.92,46.52,36.05,46.51,36.08,46.52,36.10,46.56,35.92,46.64,35.75,46.71,35.58,46.79,35.60,46.79,35.60,46.76,35.50,46.73,35.42,46.69,35.25,46.73,35.17,46.76,35.12,46.80,35.17,46.83,35.20,46.84,35.17,46.79,35.25,46.74,35.42,46.66,35.80,46.67,36.05,46.71,36.15,46.75,36.05,46.75,35.95,46.73,36.08,46.71,36.17,46.73,35.90,46.76,35.55,46.77,35.27,46.76,35.35,46.73,35.48
RZ_2464601_14643,null,null,51,0,2,46.69,35.50,46.62,35.52,46.59,35.48,46.61,35.38,46.66,35.30,46.73,35.17,46.73,35.12,46.76,35.35,46.79,35.67,46.83,35.98,46.81,35.98,46.80,36.05,46.80,36.20,46.80,36.33,46.81,36.30,46.81,35.88,46.80,35.45,46.73,35.15,46.69,35.20,46.71,35.25,46.80,35.40,46.88,35.62,46.86,35.83,46.83,36.05,46.81,36.15,46.80,36.10,46.83,35.92,46.85,35.73,46.90,35.58,46.94,35.52,46.98,35.50,46.99,35.60,46.99,35.65,46.98,35.70,46.96,35.73,46.98,35.62,47.01,35.55,47.05,35.40,47.08,35.33,47.05,35.40,47.01,35.55,47.01,35.75,47.02,35.80,47.02,35.85,47.00,35.88,46.99,35.92,46.99,36.02,47.00,36.10,47.00,36.15,47.01,35.98,47.02,35.80
RZ_2464601_14644,null,null,50,0,2,47.04,35.62,46.96,35.60,46.86,35.80,46.79,36.00,46.84,35.83,46.95,35.42,47.05,35.12,47.10,35.25,47.08,35.35,47.06,35.38,47.04,35.45,47.01,35.55,46.99,35.70,46.96,35.85,46.96,36.00,46.99,35.83,47.01,35.58,47.04,35.40,47.01,35.55,46.99,35.70,46.98,35.77,46.96,35.80,46.96,35.75,46.98,35.70,46.98,35.73,46.96,35.80,47.02,35.85,47.08,35.83,47.11,35.60,47.08,35.48,47.05,35.42,47.04,35.65,47.02,35.83,47.01,36.00,47.01,36.08,47.04,36.12,47.08,36.12,47.10,36.02,47.09,35.90,47.08,35.75,47.11,35.65,47.14,35.60,47.10,35.60,46.98,35.75,46.88,35.83,46.92,35.92,47.01,35.92,47.10,35.92,47.08,35.90,47.06,35.88
RZ_2464601_14645,null,null,50,0,2,47.06,35.83,47.02,35.77,46.96,35.75,46.91,35.58,46.90,35.38,46.92,35.20,46.96,35.23,47.00,35.33,47.05,35.40,47.08,35.52,47.09,35.65,47.14,35.80,47.20,35.75,47.24,35.65,47.21,35.48,47.19,35.40,47.16,35.35,47.15,35.38,47.12,35.50,47.08,35.70,47.01,35.88,46.95,35.98,46.95,35.73,46.94,35.48,47.04,35.52,47.12,35.83,47.21,36.12,47.21,36.15,47.20,36.15,47.19,36.08,47.17,35.98,47.19,35.88,47.19,35.77,47.20,35.85,47.20,36.00,47.15,36.20,47.11,36.27,47.05,36.20,47.05,36.02,47.05,35.85,47.04,35.95,47.02,36.10,47.05,36.00,47.12,35.75,47.21,35.50,47.26,35.50,47.44,35.38,47.71,35.20,47.96,35.02,48.26,34.83
RZ_2464601_14646,null,null,50,0,2,48.44,34.75,48.65,34.52,48.71,34.23,48.90,33.90,49.17,33.67,49.42,33.58,49.58,33.45,49.60,33.38,49.60,33.30,49.61,33.33,49.73,33.35,49.84,33.35,49.99,33.25,50.06,33.20,50.16,33.23,50.24,33.27,50.31,33.10,50.40,32.85,50.51,32.60,50.59,32.60,50.64,32.60,50.69,32.23,50.67,31.85,50.65,31.70,50.59,31.93,50.56,32.08,50.55,32.10,50.54,32.20,50.52,32.40,50.50,32.50,50.49,32.50,50.48,32.42,50.51,32.38,50.56,32.33,50.61,32.27,50.62,32.17,50.62,32.08,50.62,32.00,50.60,31.95,50.56,31.93,50.52,31.90,50.49,31.95,50.48,32.00,50.48,32.02,50.46,32.20,50.45,32.35,50.44,32.40,50.46,32.30,50.52,31.95,50.58,31.70
RZ_2464601_14647,null,null,49,0,2,50.55,31.43,50.48,31.43,50.42,31.40,50.45,31.43,50.46,31.43,50.46,31.52,50.48,31.62,50.48,31.62,50.49,31.43,50.51,31.23,50.50,31.43,50.49,31.73,50.50,32.02,50.55,32.05,50.59,32.08,50.60,31.77,50.61,31.45,50.61,31.32,50.60,31.45,50.59,31.50,50.60,31.40,50.61,31.40,50.61,31.45,50.59,31.50,50.54,31.50,50.48,31.57,50.44,31.75,50.44,31.95,50.50,32.10,50.55,32.12,50.62,31.77,50.65,31.40,50.67,31.00,50.65,31.30,50.61,31.60,50.60,31.68,50.61,31.48,50.60,31.68,50.56,32.10,50.55,32.23,50.58,31.90,50.58,31.60,50.54,31.65,50.54,31.73,50.56,32.00,50.59,32.17,50.58,32.30,50.59,32.00,50.58,31.75
RZ_2464601_14648,null,null,50,0,2,50.55,31.57,50.50,31.60,50.48,31.60,50.46,31.57,50.45,31.55,50.49,31.57,50.54,31.60,50.59,31.60,50.61,31.65,50.60,31.82,50.59,31.98,50.58,32.05,50.58,32.08,50.58,31.95,50.58,31.82,50.59,31.68,50.59,31.68,50.60,31.65,50.59,31.60,50.59,31.57,50.58,31.57,50.58,31.60,50.56,31.60,50.58,31.57,50.59,31.55,50.61,31.52,50.60,31.52,50.60,31.52,50.58,31.65,50.55,31.75,50.58,31.85,50.62,31.85,50.66,31.85,50.66,31.85,50.66,31.85,50.67,31.88,50.67,31.95,50.67,32.02,50.66,32.00,50.65,31.93,50.67,31.85,50.71,31.80,50.75,31.77,50.75,31.75,50.75,31.73,50.75,31.75,50.75,31.88,50.73,31.98,50.70,32.12,50.71,32.20
RZ_2464601_14649,null,null,51,0,2,50.74,32.33,50.79,32.40,50.81,32.27,50.86,32.10,50.90,31.95,50.81,31.98,50.69,32.02,50.58,32.05,50.66,31.95,50.75,31.85,50.83,31.70,50.81,31.70,50.77,31.75,50.75,31.82,50.73,31.98,50.71,32.08,50.67,32.25,50.67,32.35,50.71,32.15,50.75,31.85,50.79,31.55,50.77,31.55,50.76,31.52,50.76,31.50,50.76,31.77,50.77,32.05,50.77,32.23,50.77,32.08,50.76,31.93,50.79,31.93,50.80,32.08,50.75,32.20,50.67,32.30,50.62,32.35,50.66,32.12,50.70,31.85,50.73,31.73,50.73,31.85,50.75,31.98,50.77,31.95,50.79,32.00,50.77,32.05,50.77,32.12,50.77,32.12,50.79,32.05,50.80,31.98,50.83,31.90,50.84,31.93,50.86,31.93,50.89,31.95,50.90,31.98
RZ_2464601_14650,null,null,50,0,2,50.90,31.90,50.88,31.73,50.84,31.57,50.81,31.70,50.79,31.85,50.84,31.82,50.90,31.65,50.96,31.48,50.98,31.48,50.96,31.45,50.94,31.45,50.86,31.62,50.84,31.82,50.86,31.95,50.95,31.73,50.99,31.50,50.99,31.15,50.88,31.00,50.75,30.98,50.74,31.10,50.81,31.25,50.90,31.25,50.90,31.23,50.90,31.23,50.90,31.23,50.95,31.23,50.98,31.27,50.99,31.30,50.96,31.50,50.94,31.80,50.90,32.08,50.85,32.27,50.79,32.30,50.79,32.17,50.79,32.00,50.81,31.73,50.83,31.62,50.84,31.55,50.83,31.62,50.84,31.70,50.83,31.77,50.81,31.85,50.80,31.90,50.77,31.98,50.77,31.98,50.80,31.80,50.81,31.62,50.84,31.43,50.84,31.32,50.85,31.23
RZ_2464601_14651,null,null,50,0,2,50.86,31.15,50.89,31.38,50.91,31.60,50.94,31.88,50.94,31.90,50.94,31.90,50.91,31.88,50.85,31.85,50.81,31.82,50.77,31.82,50.77,31.82,50.76,31.85,50.75,31.95,50.73,32.17,50.70,32.35,50.69,32.17,50.74,31.88,50.81,31.55,50.86,31.48,50.89,31.38,50.91,31.32,50.92,31.30,50.92,31.25,50.89,31.27,50.81,31.30,50.75,31.35,50.71,31.38,50.69,31.40,50.65,31.40,50.61,31.43,50.59,31.48,50.59,31.52,50.56,31.48,50.56,31.40,50.54,31.32,50.54,31.27,50.51,31.25,50.61,31.30,50.71,31.35,50.85,31.32,50.89,31.15,50.92,30.98,50.94,30.90,50.95,30.90,50.94,30.90,50.92,30.90,50.91,30.88,50.84,30.85,50.77,31.05,50.70,31.27
RZ_2464601_14652,null,null,49,0,2,50.71,31.43,50.76,31.23,50.79,30.88,50.77,30.62,50.75,30.70,50.74,30.95,50.74,31.18,50.76,31.15,50.79,31.12,50.83,31.15,50.85,31.15,50.88,31.15,50.86,31.15,50.84,31.12,50.84,31.23,50.83,31.32,50.84,31.30,50.76,31.18,50.70,31.10,50.69,31.15,50.74,31.25,50.76,31.30,50.73,31.32,50.70,31.20,50.69,31.05,50.69,30.80,50.66,30.73,50.61,30.68,50.59,30.75,50.60,30.80,50.64,30.85,50.67,30.85,50.71,30.82,50.75,30.77,50.71,30.77,50.64,30.82,50.60,30.68,50.62,30.52,50.65,30.50,50.64,30.62,50.64,30.82,50.65,30.88,50.66,30.73,50.69,30.52,50.71,30.38,50.74,30.30,50.75,30.25,50.77,30.20,50.79,30.25
RZ_2464601_14653,null,null,51,0,2,50.81,30.30,50.81,30.32,50.84,30.40,50.85,30.50,50.88,30.55,50.81,30.73,50.75,30.90,50.67,31.10,50.66,31.15,50.66,31.20,50.71,31.20,50.77,31.15,50.75,31.02,50.75,30.70,50.75,30.45,50.80,30.32,50.80,30.43,50.79,30.55,50.81,30.60,50.83,30.73,50.76,30.85,50.67,30.98,50.60,30.95,50.60,30.90,50.59,30.85,50.59,30.82,50.60,30.90,50.60,30.98,50.59,31.10,50.60,31.18,50.61,31.00,50.64,30.75,50.64,30.62,50.64,30.75,50.65,30.82,50.70,30.55,50.73,30.30,50.75,30.30,50.74,30.60,50.69,30.90,50.64,30.98,50.62,31.02,50.65,31.10,50.69,30.73,50.71,30.35,50.75,29.95,50.73,29.95,50.69,30.00,50.64,30.00,50.60,30.00,50.58,29.95
RZ_2464601_14654,null,null,50,0,2,50.54,30.00,50.50,30.10,50.48,30.20,50.46,30.18,50.52,30.15,50.55,30.38,50.58,30.65,50.58,30.60,50.65,30.32,50.71,30.02,50.70,30.20,50.66,30.35,50.64,30.52,50.62,30.52,50.60,30.50,50.61,30.48,50.65,30.40,50.67,30.38,50.66,30.35,50.64,30.35,50.62,30.38,50.66,30.30,50.71,30.15,50.74,29.95,50.74,30.07,50.73,30.27,50.69,30.45,50.67,30.35,50.67,30.18,50.66,30.07,50.64,30.02,50.61,30.05,50.65,30.05,50.70,30.20,50.74,30.35,50.75,30.57,50.73,30.60,50.69,30.60,50.65,30.50,50.65,30.38,50.66,30.25,50.67,30.20,50.66,30.15,50.69,30.12,50.67,30.30,50.66,30.52,50.62,30.77,50.61,30.82,50.69,30.50,50.79,30.12
RZ_2464601_14655,null,null,50,0,2,50.79,29.77,50.69,29.80,50.60,29.82,50.61,29.82,50.61,29.90,50.61,29.98,50.62,29.88,50.64,29.70,50.61,29.52,50.56,29.65,50.51,29.85,50.42,29.98,50.27,29.98,50.09,29.85,49.94,29.80,49.66,29.73,49.33,29.93,48.91,30.12,48.60,30.27,48.26,30.20,47.99,30.12,47.65,30.07,47.39,30.60,47.08,31.15,46.89,31.57,46.66,31.45,46.55,31.40,46.39,31.48,46.31,31.50,46.24,31.43,46.20,31.43,46.21,31.57,46.27,31.82,46.34,31.98,46.45,32.02,46.54,32.00,46.62,31.98,46.64,31.82,46.65,31.73,46.65,31.65,46.64,31.70,46.65,31.75,46.66,31.82,46.67,31.90,46.70,31.98,46.73,32.00,46.66,31.95,46.58,31.85,46.50,31.77,46.49,31.80
RZ_2464601_14656,null,null,50,0,2,46.48,31.68,46.48,31.52,46.48,31.48,46.48,31.60,46.46,31.70,46.45,31.70,46.45,31.73,46.41,31.77,46.39,31.85,46.35,31.95,46.31,32.02,46.27,32.08,46.25,31.98,46.25,31.90,46.25,31.90,46.26,31.93,46.25,32.10,46.25,32.23,46.30,31.73,46.36,31.10,46.41,30.82,46.41,31.15,46.40,31.62,46.41,31.77,46.40,31.82,46.36,31.65,46.34,31.50,46.35,31.43,46.35,31.43,46.34,31.40,46.34,31.38,46.33,31.35,46.30,31.43,46.29,31.55,46.31,31.57,46.36,31.48,46.41,31.40,46.42,31.45,46.45,31.50,46.46,31.50,46.49,31.50,46.54,31.45,46.56,31.40,46.54,31.38,46.46,31.38,46.40,31.38,46.42,31.35,46.42,31.38,46.46,31.45,46.48,31.50
RZ_2464601_14657,null,null,50,0,2,46.50,31.57,46.51,31.57,46.48,31.55,46.42,31.52,46.38,31.48,46.38,31.45,46.40,31.27,46.42,31.12,46.46,31.12,46.50,31.15,46.48,31.23,46.44,31.12,46.38,31.23,46.39,31.30,46.41,31.30,46.45,31.23,46.45,31.25,46.44,31.35,46.42,31.38,46.41,31.35,46.42,31.32,46.42,31.32,46.44,31.27,46.44,31.23,46.45,31.15,46.46,31.07,46.49,30.98,46.49,30.88,46.50,30.80,46.49,31.05,46.48,31.30,46.46,31.50,46.48,31.35,46.49,31.20,46.48,31.12,46.46,31.12,46.46,31.10,46.50,31.02,46.52,30.98,46.51,30.95,46.48,31.00,46.44,31.02,46.42,31.07,46.46,31.12,46.45,31.15,46.42,31.12,46.40,31.02,46.45,30.88,46.50,30.77,46.55,30.75
RZ_2464601_14658,null,null,50,0,2,46.55,30.80,46.59,30.70,46.64,30.60,46.70,30.48,46.71,30.48,46.74,30.48,46.73,30.60,46.74,30.73,46.74,30.77,46.65,30.70,46.55,30.65,46.50,30.55,46.56,30.50,46.62,30.50,46.67,30.55,46.71,30.62,46.61,30.65,46.48,30.70,46.36,30.73,46.38,30.77,46.45,30.82,46.56,30.27,46.66,29.73,46.67,29.65,46.64,30.10,46.61,30.55,46.62,30.38,46.66,30.20,46.67,30.10,46.69,30.18,46.70,30.25,46.71,30.25,46.74,30.38,46.74,30.60,46.70,30.82,46.65,30.90,46.65,30.82,46.69,30.65,46.71,30.48,46.71,30.35,46.70,30.35,46.70,30.25,46.70,30.12,46.67,30.25,46.67,30.50,46.66,30.60,46.66,30.45,46.67,30.32,46.69,30.30,46.71,30.25
RZ_2464601_14659,null,null,50,0,2,46.73,30.27,46.70,30.35,46.64,30.45,46.60,30.43,46.62,30.35,46.67,30.27,46.70,30.20,46.67,30.18,46.64,30.23,46.61,30.25,46.58,30.27,46.65,30.18,46.73,30.10,46.77,30.07,46.75,30.07,46.74,30.10,46.74,30.10,46.75,30.05,46.74,30.02,46.73,30.00,46.71,29.98,46.73,29.90,46.74,29.80,46.71,29.90,46.67,30.00,46.66,30.10,46.66,30.10,46.66,30.15,46.61,30.18,46.58,30.18,46.65,30.10,46.75,30.00,46.86,29.93,46.81,29.65,46.76,29.45,46.69,29.55,46.66,29.85,46.67,29.75,46.71,29.38,46.74,29.07,46.73,29.15,46.69,29.23,46.66,29.27,46.64,29.32,46.69,29.38,46.75,29.45,46.80,29.55,46.79,29.57,46.79,29.52,46.75,29.48
RZ_2464601_14660,null,null,50,0,2,46.73,29.25,46.71,29.02,46.71,29.05,46.73,29.27,46.73,29.52,46.74,29.52,46.71,29.50,46.70,29.50,46.70,29.52,46.70,29.57,46.71,29.57,46.74,29.48,46.76,29.40,46.77,29.35,46.74,29.40,46.70,29.43,46.69,29.48,46.70,29.45,46.73,29.38,46.71,29.30,46.69,29.18,46.67,29.02,46.73,28.88,46.80,28.90,46.88,28.98,46.94,29.05,47.02,28.93,47.00,28.80,46.90,28.68,46.80,28.62,46.80,28.57,46.81,28.45,46.83,28.38,46.81,28.55,46.81,28.65,46.81,28.65,46.84,28.40,46.85,28.45,46.84,28.70,46.83,28.90,46.83,28.88,46.84,28.82,46.86,28.80,46.84,28.88,46.77,28.90,46.71,28.93,46.70,28.93,46.74,28.70,46.79,28.50,46.84,28.38
RZ_2464601_14661,null,null,50,0,2,46.84,28.50,46.85,28.48,46.88,28.32,46.94,28.35,46.96,28.65,46.98,28.93,46.95,29.02,46.89,28.95,46.83,28.88,46.79,28.82,46.79,28.82,46.80,28.82,46.77,28.77,46.76,28.75,46.75,28.68,46.77,28.57,46.79,28.50,46.90,28.48,47.00,28.45,46.99,28.38,46.88,28.38,46.84,28.48,46.92,28.57,46.98,28.48,46.96,28.23,46.95,27.98,46.90,28.23,46.83,28.57,46.76,28.85,46.80,28.73,46.83,28.62,46.85,28.60,46.84,28.60,46.84,28.60,46.80,28.52,46.76,28.48,46.71,28.55,46.73,28.70,46.75,28.77,46.80,28.73,46.81,28.70,46.80,28.70,46.80,28.73,46.79,28.75,46.81,28.75,46.80,28.77,46.79,28.80,46.81,28.80,46.85,28.82,46.89,28.75
RZ_2464601_14662,null,null,50,0,2,46.90,28.70,46.91,28.62,46.85,28.65,46.79,28.62,46.73,28.62,46.73,28.62,46.71,28.75,46.71,28.88,46.77,28.90,46.84,28.73,46.89,28.48,46.88,28.27,46.85,28.20,46.83,28.35,46.77,28.52,46.75,28.50,46.75,28.32,46.76,28.15,46.76,28.10,46.77,28.07,46.79,28.00,46.80,27.93,46.85,27.85,46.89,27.80,46.90,27.82,46.88,27.85,46.83,27.90,46.79,28.00,46.76,28.12,46.76,28.23,46.77,28.20,46.79,28.18,46.79,28.05,46.79,27.98,46.77,28.05,46.80,28.15,46.81,28.30,46.83,28.30,46.83,28.32,46.84,28.35,46.83,28.40,46.81,28.45,46.79,28.48,46.76,28.48,46.76,28.43,46.77,28.32,46.80,28.23,46.81,28.15,46.83,28.15,46.83,28.18
RZ_2464601_14663,null,null,50,0,2,46.83,28.07,46.85,27.98,46.88,27.90,46.90,27.93,46.90,27.85,46.88,27.77,46.86,27.62,46.92,27.55,46.96,27.65,46.99,27.85,46.96,28.00,46.96,27.88,46.98,27.75,46.96,27.68,46.96,27.68,46.95,27.70,46.95,27.75,46.90,27.95,46.86,28.10,46.83,28.25,46.84,28.27,46.89,28.18,46.94,27.90,46.99,27.60,47.01,27.43,47.01,27.40,47.01,27.45,47.01,27.60,47.00,27.77,46.98,27.93,46.98,28.05,46.98,28.12,47.01,27.80,46.98,27.40,46.91,27.32,46.83,27.60,46.85,27.85,46.92,27.80,46.99,27.77,47.04,27.77,47.05,27.77,47.10,27.77,47.15,27.60,47.19,27.45,47.17,27.30,47.12,27.38,47.05,27.57,47.01,27.88,47.00,28.12,46.99,28.25
RZ_2464601_14664,null,null,50,0,2,46.98,28.25,46.95,28.25,47.00,28.20,47.08,28.15,47.09,28.07,47.01,28.02,47.05,27.98,47.16,27.93,47.21,28.10,47.16,28.23,47.11,28.30,47.12,28.20,47.11,28.10,47.10,28.20,47.09,28.38,47.11,28.43,47.16,28.32,47.15,28.45,47.11,28.68,47.10,28.73,47.12,28.52,47.17,28.32,47.17,28.27,47.15,28.23,47.12,28.18,47.14,28.18,47.20,28.23,47.26,28.25,47.34,28.18,47.34,28.18,47.33,28.18,47.29,28.25,47.26,28.20,47.27,28.15,47.29,28.15,47.27,28.23,47.23,28.25,47.19,28.27,47.26,28.25,47.35,28.27,47.41,28.27,47.38,28.40,47.34,28.55,47.34,28.45,47.29,28.23,47.24,27.98,47.17,28.02,47.19,28.07,47.23,28.07,47.26,28.00
RZ_2464601_14665,null,null,50,0,2,47.35,27.95,47.41,27.93,47.49,27.90,47.50,27.82,47.49,27.77,47.48,27.80,47.46,27.88,47.45,27.93,47.45,27.95,47.44,27.95,47.40,27.88,47.36,27.80,47.38,27.70,47.42,27.68,47.49,27.68,47.49,27.82,47.50,27.98,47.50,28.07,47.45,28.18,47.41,28.30,47.38,28.23,47.39,28.00,47.39,27.85,47.40,27.90,47.38,28.18,47.35,28.45,47.38,28.70,47.41,28.68,47.45,28.45,47.46,28.20,47.48,28.02,47.50,27.93,47.54,27.80,47.61,27.65,47.73,27.65,47.83,27.70,47.84,27.82,47.79,27.93,47.70,28.00,47.62,28.05,47.58,28.18,47.58,28.32,47.58,28.32,47.59,28.15,47.66,27.98,47.74,27.90,47.83,27.80,47.84,27.73,47.73,27.85,47.61,28.02
RZ_2464601_14666,null,null,50,0,2,47.51,28.23,47.51,28.25,47.52,28.32,47.52,28.38,47.54,28.43,47.59,28.45,47.64,28.40,47.66,28.27,47.73,28.15,47.77,28.12,47.84,28.20,47.86,28.12,47.89,27.85,47.90,27.57,47.90,27.57,47.88,27.73,47.84,27.88,47.80,27.88,47.76,27.85,47.75,27.82,47.67,27.85,47.60,27.85,47.67,27.85,47.83,27.82,47.96,27.80,47.92,27.77,47.85,27.88,47.79,28.00,47.75,28.15,47.75,28.20,47.76,28.25,47.74,28.12,47.73,28.00,47.75,27.90,47.77,28.00,47.80,28.10,47.77,28.25,47.76,28.35,47.76,28.20,47.79,27.98,47.81,27.68,47.89,27.60,47.95,27.57,48.01,27.68,48.02,27.75,48.02,27.80,48.00,27.75,47.94,27.70,47.88,27.73,47.84,27.82
RZ_2464601_14667,null,null,50,0,2,47.83,27.93,47.83,28.00,47.81,28.05,47.85,28.07,47.86,28.32,47.81,28.52,47.76,28.57,47.79,28.30,47.88,27.98,47.95,27.85,47.92,28.05,47.86,28.32,47.84,28.55,47.84,28.50,47.89,28.52,47.92,28.57,47.98,28.32,47.98,27.98,47.98,27.65,47.95,27.62,47.94,27.68,47.92,27.77,47.86,27.85,47.80,27.88,47.76,27.95,47.80,28.12,47.84,28.27,47.84,28.43,47.83,28.52,47.76,28.52,47.71,28.43,47.65,28.32,47.65,28.25,47.70,28.20,47.76,28.12,47.83,28.07,47.85,28.07,47.88,28.15,47.91,28.27,47.92,28.27,47.94,28.18,47.92,27.93,47.92,27.73,47.92,27.65,47.91,27.73,47.89,27.80,47.90,27.88,47.91,27.98,47.94,28.10,47.94,28.18
RZ_2464601_14668,null,null,50,0,2,47.89,28.23,47.85,28.05,47.83,27.80,47.84,27.62,47.83,27.77,47.86,27.95,47.91,28.05,47.86,28.07,47.76,28.07,47.66,28.07,47.70,28.12,47.74,28.18,47.77,28.18,47.79,28.12,47.79,28.07,47.77,28.05,47.77,28.05,47.77,28.05,47.79,27.90,47.80,27.82,47.80,27.75,47.79,27.82,47.81,27.82,47.86,27.80,47.91,27.77,47.91,27.77,47.90,27.77,47.91,27.75,47.89,27.75,47.86,27.88,47.81,28.00,47.77,28.25,47.77,28.32,47.81,28.38,47.85,28.35,47.89,28.32,47.91,28.25,47.99,28.15,48.02,28.32,48.02,28.68,48.00,29.05,47.98,29.10,47.95,29.05,47.94,29.02,47.94,29.30,47.94,29.57,47.96,29.40,48.02,28.98,48.08,28.98,48.06,29.48
RZ_2464601_14669,null,null,50,0,2,48.04,29.98,48.06,30.05,48.05,30.02,48.05,30.05,48.04,29.93,48.09,29.75,48.15,29.68,48.19,29.82,48.20,30.05,48.20,30.20,48.26,30.27,48.33,30.30,48.39,30.32,48.36,30.73,48.34,31.12,48.31,31.48,48.31,31.45,48.24,31.43,48.09,32.02,47.79,32.60,47.41,33.75,47.05,34.30,46.65,35.20,46.25,36.45,45.83,37.67,45.46,38.73,44.95,39.75,44.48,41.10,43.90,42.65,43.58,43.90,43.19,45.02,42.88,46.70,42.39,48.45,41.66,50.77,41.04,52.55,40.56,54.05,40.33,55.55,39.84,57.20,39.19,59.38,38.45,61.75,37.62,64.55,36.98,67.22,36.24,69.53,35.84,71.28,35.21,73.53,34.81,75.67,34.29,78.42,34.00,80.15,33.66,82.33,33.41,84.47
RZ_2464601_14670,null,null,51,0,2,32.92,87.60,32.58,90.53,32.25,93.08,32.11,95.15,31.89,97.55,31.40,99.80,30.85,102.17,30.30,104.55,30.01,107.10,29.64,109.53,29.20,111.40,28.71,114.22,28.39,116.50,27.81,120.10,27.29,122.20,26.61,125.25,26.29,127.33,26.00,129.95,25.66,132.57,25.40,134.28,25.18,135.30,25.01,136.95,24.77,139.72,24.52,142.82,24.36,145.00,24.20,146.93,24.10,148.50,23.95,150.75,23.74,152.85,23.46,155.25,23.21,157.30,23.01,158.62,22.85,159.70,22.70,160.50,22.57,161.93,22.36,164.38,22.19,166.15,22.00,168.07,21.85,169.62,21.73,171.15,21.64,172.40,21.54,173.70,21.44,175.07,21.51,176.00,21.66,176.20,21.81,176.30,21.95,176.38,22.06,176.68,22.16,177.10,22.12,177.60,22.15,177.70
RZ_2464601_14671,null,null,50,0,2,22.20,177.70,22.21,178.03,22.20,178.43,22.24,178.95,22.30,179.07,22.39,179.20,22.46,179.53,22.55,179.88,22.61,180.20,22.68,180.03,22.77,179.82,22.85,179.68,22.98,179.72,23.09,179.75,23.18,179.85,23.10,179.93,23.09,179.62,23.10,179.15,23.16,178.55,23.18,178.43,23.24,178.32,23.31,178.43,23.40,178.47,23.48,178.40,23.56,178.18,23.65,177.90,23.68,177.72,23.71,177.43,23.70,177.15,23.70,176.88,23.71,176.65,23.76,176.40,23.81,176.15,23.85,176.15,23.94,176.22,24.02,176.28,24.09,176.20,24.11,176.07,24.18,175.47,24.21,175.00,24.23,174.88,24.24,175.22,24.24,175.40,24.25,175.22,24.26,175.05,24.30,175.05,24.36,175.00,24.41,174.97,24.46,174.95,24.49,174.70
RZ_2464601_14672,null,null,50,1,2,24.49,174.43,24.48,174.38,24.46,174.57,24.49,174.68,24.54,174.55,24.60,174.32,24.62,173.97,24.64,173.62,24.66,173.25,24.66,173.10,24.62,173.35,24.59,173.78,24.57,174.20,24.60,174.10,24.62,173.93,24.73,173.78,24.81,173.88,24.88,173.97,24.82,173.95,24.79,173.88,24.76,173.80,24.76,173.53,24.88,173.22,25.01,173.00,25.02,173.10,24.93,173.18,24.98,173.00,25.11,172.90,25.09,172.85,24.93,172.97,24.80,173.00,24.86,173.03,25.00,173.10,25.07,173.30,25.11,173.40,25.07,173.60,25.04,173.68,25.02,173.60,25.04,173.38,25.06,173.05,25.05,172.62,25.02,172.25,24.99,172.00,24.96,172.03,24.94,171.95,24.93,171.88,24.98,171.62,25.04,171.43,25.09,171.25,25.18,171.25
RZ_2464601_14673,null,null,50,0,2,25.25,171.32,25.31,171.57,25.29,171.80,25.21,172.05,25.15,172.07,25.10,171.97,25.16,171.82,25.25,171.55,25.34,171.43,25.34,171.30,25.29,171.35,25.23,171.47,25.21,171.60,25.19,171.68,25.19,171.70,25.24,171.70,25.31,171.70,25.36,171.72,25.36,171.72,25.34,171.72,25.35,171.57,25.36,171.38,25.39,171.22,25.43,171.20,25.45,171.35,25.44,171.62,25.44,171.93,25.48,171.53,25.51,170.97,25.51,170.85,25.43,171.28,25.36,171.80,25.35,171.93,25.39,172.00,25.44,171.93,25.49,171.70,25.51,171.53,25.54,171.38,25.56,171.32,25.59,171.22,25.64,171.07,25.70,171.00,25.76,170.95,25.79,170.93,25.77,170.88,25.77,170.82,25.76,170.82,25.76,170.85,25.76,170.45,25.75,170.00
RZ_2464601_14674,null,null,50,0,2,25.73,169.65,25.68,169.75,25.62,169.90,25.65,169.97,25.69,170.07,25.74,170.10,25.75,170.12,25.77,170.12,25.79,170.18,25.76,170.20,25.79,170.28,25.82,170.28,25.86,170.30,25.85,170.25,25.75,170.05,25.65,169.93,25.54,169.82,25.51,170.03,25.52,170.18,25.61,169.97,25.73,169.65,25.80,169.35,25.82,169.43,25.84,169.50,25.80,169.53,25.74,169.55,25.66,169.53,25.68,169.05,25.71,168.60,25.76,168.22,25.77,168.30,25.76,168.32,25.75,168.22,25.81,168.20,25.88,168.20,25.94,168.18,25.93,168.12,25.89,168.07,25.85,168.07,25.84,167.78,25.84,167.50,25.80,167.22,25.76,167.20,25.73,167.32,25.68,167.45,25.64,167.65,25.61,167.78,25.64,167.88,25.69,167.72,25.73,167.50
RZ_2464601_14675,null,null,51,0,2,25.73,167.57,25.73,167.88,25.74,167.95,25.80,168.00,25.85,168.03,25.89,168.40,25.91,168.50,25.95,168.22,25.98,167.82,25.98,167.53,25.94,167.62,25.94,167.25,25.96,166.78,26.02,166.38,26.05,166.55,26.09,166.70,26.09,166.75,26.09,167.25,26.07,167.78,26.09,167.97,26.10,167.65,26.11,167.32,26.11,167.32,26.09,167.30,26.11,166.82,26.15,166.38,26.19,165.90,26.18,165.88,26.07,166.25,26.00,166.60,25.95,166.97,25.98,166.90,25.99,166.75,26.01,166.62,26.06,166.50,26.09,166.53,26.11,166.60,26.14,166.72,26.15,166.82,26.14,167.05,26.12,167.22,26.16,166.65,26.20,165.90,26.25,165.18,26.23,165.62,26.21,166.10,26.24,166.47,26.29,166.12,26.31,165.80,26.27,165.62,26.21,166.05
RZ_2464601_14676,null,null,50,0,2,26.18,166.43,26.12,166.80,26.10,166.85,26.14,166.90,26.21,166.88,26.21,166.82,26.15,166.72,26.23,166.12,26.35,165.57,26.46,165.22,26.39,165.68,26.31,166.12,26.25,166.47,26.25,166.53,26.26,166.43,26.29,166.35,26.31,166.30,26.34,166.35,26.34,166.35,26.34,166.35,26.34,166.35,26.32,166.38,26.35,165.95,26.36,165.62,26.38,165.45,26.35,165.72,26.38,165.75,26.40,165.55,26.43,165.50,26.40,165.68,26.38,165.95,26.36,166.05,26.38,165.93,26.38,165.95,26.32,166.10,26.26,166.40,26.30,166.53,26.39,166.47,26.48,166.40,26.49,166.15,26.52,165.78,26.56,165.45,26.57,165.70,26.57,166.12,26.65,165.90,26.74,165.28,26.75,165.55,26.68,166.47,26.57,167.40,26.54,167.40
RZ_2464601_14677,null,null,50,0,2,26.52,167.00,26.54,166.78,26.54,166.53,26.52,166.28,26.52,165.88,26.55,165.47,26.60,165.53,26.64,165.60,26.66,165.72,26.66,165.85,26.65,166.12,26.60,166.35,26.56,166.45,26.52,166.38,26.54,166.30,26.55,166.35,26.56,166.40,26.60,166.43,26.64,166.47,26.66,166.50,26.64,166.53,26.59,166.55,26.56,166.43,26.51,166.05,26.50,165.72,26.54,165.60,26.57,166.00,26.62,166.35,26.66,166.10,26.73,165.53,26.77,165.00,26.77,165.03,26.76,165.28,26.76,165.53,26.74,165.72,26.75,165.70,26.74,166.00,26.74,166.30,26.70,166.60,26.65,166.60,26.60,166.70,26.56,166.80,26.56,166.50,26.54,166.10,26.54,165.68,26.50,165.65,26.50,165.60,26.49,165.47,26.49,165.40,26.48,165.47
RZ_2464601_14678,null,null,49,0,2,26.51,165.62,26.57,165.75,26.68,165.45,26.70,165.20,26.73,165.00,26.74,165.47,26.77,165.85,26.81,166.20,26.84,166.15,26.86,166.05,26.75,165.93,26.60,166.28,26.44,166.72,26.41,167.38,26.46,167.72,26.49,168.07,26.54,168.28,26.55,168.32,26.55,168.47,26.49,168.60,26.43,168.75,26.36,168.72,26.43,168.12,26.48,167.53,26.48,167.35,26.43,167.75,26.43,168.12,26.48,168.12,26.43,168.10,26.36,167.68,26.30,167.28,26.30,167.35,26.31,167.82,26.34,168.30,26.30,168.30,26.19,168.20,26.09,168.07,26.10,168.00,26.12,167.82,26.15,167.65,26.15,167.50,26.15,167.38,26.16,167.18,26.18,167.10,26.16,167.35,26.14,167.47,26.06,167.47,25.99,167.47,25.89,167.68
RZ_2464601_14679,null,null,51,0,2,25.81,167.90,25.74,168.05,25.66,168.18,25.76,168.38,25.90,168.57,26.09,168.32,26.12,168.00,26.12,168.00,25.94,168.35,25.70,168.97,25.64,169.43,25.79,169.93,26.21,170.15,26.60,169.78,26.96,169.38,27.09,168.95,26.85,168.93,25.71,169.57,24.32,170.55,23.19,171.72,23.45,172.50,23.88,174.05,25.82,178.78,27.57,184.65,29.27,191.07,28.79,197.60,27.81,204.03,27.12,218.28,26.89,231.43,25.99,249.32,21.02,268.12,14.86,287.77,8.64,304.50,5.95,314.82,4.46,321.77,3.66,325.43,3.66,325.43
RZ_2464601_14680,null,null,50,0,2,null
RZ_2464601_14681,null,null,200,0,2,-3.83,327.43,-3.83,327.43,-3.83,327.43,-1.39,323.82,1.02,320.15,3.41,316.43,4.39,313.43,4.30,305.10,4.16,296.80,3.69,289.50,4.96,287.65,6.51,284.35,7.86,280.62,9.74,277.02,16.05,276.68,21.86,278.82,31.29,279.70,36.02,278.70,41.69,277.38,40.51,270.75,39.05,261.85,36.80,252.45,36.90,248.43,37.27,246.70,37.11,242.78,36.33,236.72,35.41,231.72,34.48,229.68,35.04,220.22,35.46,209.05,35.99,197.97,35.74,197.25,36.36,191.07,37.21,184.97,37.99,177.28,38.10,175.70,38.38,173.22,38.55,172.15,38.67,170.88,38.69,169.82,38.89,167.95,39.20,166.28,39.49,165.20,39.56,164.97,39.45,164.70,39.01,165.03,38.58,165.47,38.24,166.10,38.01,166.22,37.84,164.82,37.70,163.28,37.50,162.50,37.23,163.32,36.91,164.22,36.89,164.28,36.99,164.18,37.14,163.82,37.77,163.03,38.35,162.30,39.17,161.60,39.59,161.07,40.23,160.47,40.61,160.03,41.02,159.93,41.26,159.38,41.48,158.82,41.60,158.25,41.67,158.20,41.75,158.32,41.80,158.45,41.76,158.60,41.71,158.57,41.62,158.80,41.42,159.05,41.26,158.95,41.19,158.50,41.24,158.05,41.26,157.95,41.24,158.15,41.23,158.38,41.19,158.68,41.04,158.75,40.92,158.43,40.80,158.03,40.80,157.80,40.76,157.97,40.61,157.80,40.44,157.50,40.25,157.50,40.10,157.97,39.98,158.45,39.79,158.60,39.71,158.60,39.59,158.62,39.49,158.80,39.29,158.93,39.11,159.25,38.94,159.40,38.77,159.53,38.65,159.47,38.59,159.53,38.62,159.60,38.65,159.68,38.52,159.60,38.36,159.50,38.29,159.15,38.36,158.90,38.39,159.18,38.34,159.85,38.29,160.70,38.26,161.00,38.24,161.15,38.19,161.20,38.15,161.25,38.15,161.25,38.19,161.18,38.19,161.10,38.16,161.07,38.12,161.22,38.11,161.35,38.11,161.55,38.17,161.62,38.23,161.55,38.30,161.43,38.31,161.28,38.31,161.05,38.29,160.65,38.27,160.28,38.25,160.55
RZ_2464601_14682,null,null,49,0,2,38.25,160.95,38.23,161.32,38.23,161.25,38.33,161.18,38.42,161.15,38.51,161.18,38.50,161.22,38.48,161.25,38.42,160.88,38.38,160.47,38.41,160.07,38.50,159.97,38.52,159.90,38.45,159.97,38.42,160.18,38.46,160.38,38.56,160.40,38.64,160.40,38.73,160.38,38.76,160.32,38.77,160.28,38.79,160.32,38.80,160.35,38.76,160.35,38.71,160.35,38.69,160.47,38.71,160.57,38.74,160.65,38.75,160.50,38.75,160.40,38.76,160.35,38.75,160.43,38.76,160.45,38.80,160.43,38.81,160.32,38.84,160.30,38.83,160.35,38.81,160.38,38.80,160.40,38.74,160.35,38.70,160.45,38.70,160.55,38.75,160.68,38.83,160.70,38.85,160.75,38.90,160.57,38.89,160.32,38.86,160.10,38.83,160.12
RZ_2464601_14683,null,null,51,0,2,38.83,160.15,38.88,160.15,38.95,159.97,39.00,159.78,39.01,159.82,38.98,160.22,38.92,160.60,38.86,160.75,38.80,160.72,38.75,160.32,38.76,159.95,38.83,159.75,38.92,159.97,39.00,160.40,39.08,160.65,39.09,160.85,39.10,160.78,39.09,160.82,39.06,160.93,39.06,160.85,39.01,160.65,38.95,160.53,38.89,160.57,38.95,160.80,39.01,160.97,39.08,160.90,39.08,160.70,39.08,160.47,39.10,160.47,39.14,160.20,39.17,159.95,39.17,159.65,39.12,159.62,39.08,159.68,39.00,160.12,38.99,160.57,39.00,160.60,39.02,160.28,39.06,159.95,39.08,159.82,39.14,159.70,39.16,160.05,39.11,160.53,39.02,160.82,38.98,160.70,39.00,160.82,39.01,161.12,38.98,161.30,38.92,161.10,38.90,160.62,38.92,160.22
RZ_2464601_14684,null,null,50,0,2,38.92,160.22,38.90,160.55,38.89,160.82,38.94,160.68,39.00,160.55,39.06,160.47,39.08,160.53,39.09,160.55,39.01,160.57,38.92,160.57,38.98,160.55,39.08,160.53,39.23,160.47,39.26,160.43,39.24,160.35,39.16,160.35,39.10,160.35,39.10,160.35,39.17,160.55,39.26,160.78,39.29,160.97,39.26,161.18,39.25,161.35,39.27,161.53,39.26,161.50,39.17,161.40,39.10,161.12,39.06,160.88,39.11,160.62,39.17,160.55,39.23,160.50,39.26,160.50,39.27,160.38,39.29,160.25,39.25,160.47,39.16,160.82,39.08,161.18,39.05,161.15,39.09,161.20,39.11,161.25,39.12,161.32,39.14,161.40,39.15,161.45,39.19,161.20,39.21,160.90,39.25,160.68,39.25,160.78,39.26,160.82,39.27,160.80,39.29,160.72
RZ_2464601_14685,null,null,50,0,2,39.25,160.82,39.20,160.85,39.16,160.85,39.15,160.75,39.20,160.12,39.25,159.53,39.25,159.85,39.20,160.82,39.20,161.45,39.26,161.10,39.30,161.10,39.29,161.43,39.27,161.68,39.25,161.55,39.21,161.35,39.16,161.22,39.17,160.80,39.20,160.45,39.24,160.18,39.25,160.28,39.26,160.40,39.29,160.35,39.30,160.28,39.29,160.45,39.25,160.75,39.20,161.05,39.17,161.07,39.12,161.10,39.09,161.15,39.14,161.20,39.26,161.15,39.38,161.10,39.33,160.93,39.24,160.78,39.19,160.62,39.25,160.57,39.31,160.55,39.33,160.50,39.29,160.45,39.24,160.60,39.17,160.75,39.16,160.88,39.16,160.80,39.16,161.05,39.14,161.38,39.12,161.38,39.16,161.10,39.24,160.85,39.29,160.82,39.26,160.68
RZ_2464601_14686,null,null,49,0,2,39.25,160.47,39.25,160.38,39.25,160.38,39.25,160.68,39.25,160.97,39.29,161.30,39.34,161.38,39.42,161.47,39.52,161.32,39.65,161.10,39.90,160.80,40.11,160.62,40.64,160.12,41.09,159.70,41.76,159.25,42.35,159.15,42.95,158.35,43.58,157.72,44.15,156.70,44.64,155.88,45.08,154.95,45.38,153.78,45.66,153.10,45.91,152.43,46.20,151.93,46.49,151.38,46.64,150.53,46.73,150.15,46.89,149.75,47.02,149.60,47.10,149.18,47.10,148.57,47.12,147.65,47.10,147.00,47.09,146.55,47.05,146.45,47.05,146.32,47.06,146.15,47.06,146.03,47.08,145.88,47.10,145.57,47.10,145.25,47.11,144.95,47.11,144.95,47.15,145.00,47.19,145.07,47.17,145.15,47.12,145.22,47.06,145.28
RZ_2464601_14687,null,null,51,0,2,47.04,145.45,47.02,145.57,47.02,145.72,47.02,145.68,47.02,145.70,47.01,145.72,47.00,145.70,46.98,145.80,46.96,145.85,46.96,145.93,46.98,145.72,46.99,145.55,47.01,145.22,46.99,145.05,46.99,144.85,46.99,144.82,46.98,145.05,46.99,145.30,47.02,145.38,47.05,145.22,47.05,145.07,47.05,145.12,47.08,145.20,47.09,145.25,46.96,145.38,46.85,145.50,46.75,145.62,46.74,145.72,46.79,145.72,46.89,145.35,46.90,144.97,46.83,145.03,46.71,145.47,46.71,145.70,46.73,145.55,46.76,145.38,46.79,145.47,46.81,145.47,46.84,145.55,46.85,145.60,46.75,145.60,46.62,145.53,46.52,145.53,46.56,145.65,46.60,145.82,46.61,145.95,46.60,146.07,46.59,146.12,46.59,145.90,46.64,145.65,46.69,145.30
RZ_2464601_14688,null,null,50,0,2,46.71,145.22,46.74,145.28,46.74,145.47,46.75,145.60,46.70,145.60,46.66,145.68,46.56,145.78,46.51,145.90,46.48,145.93,46.49,146.05,46.49,146.30,46.48,146.47,46.46,146.60,46.49,146.53,46.51,146.45,46.52,146.62,46.50,146.85,46.49,147.07,46.51,147.05,46.55,146.78,46.55,146.50,46.52,146.25,46.51,146.25,46.54,146.22,46.58,146.20,46.58,146.18,46.58,146.18,46.58,146.25,46.58,146.30,46.54,146.45,46.49,146.60,46.45,146.75,46.44,146.55,46.40,146.28,46.36,146.00,46.36,146.05,46.34,146.18,46.30,146.30,46.27,146.45,46.31,146.53,46.38,146.57,46.41,146.75,46.41,146.93,46.40,146.82,46.44,146.55,46.49,146.28,46.54,146.28,46.58,146.10,46.62,146.00,46.64,145.88
RZ_2464601_14689,null,null,50,0,2,46.64,145.95,46.60,146.18,46.52,146.43,46.50,146.57,46.51,146.47,46.56,146.20,46.54,146.03,46.50,145.85,46.42,146.15,46.40,146.45,46.36,146.72,46.35,146.72,46.40,146.72,46.44,146.75,46.48,146.70,46.45,146.68,46.45,146.62,46.44,146.65,46.44,146.55,46.45,146.40,46.46,146.22,46.46,146.35,46.45,146.53,46.44,146.72,46.44,146.75,46.45,146.70,46.49,146.55,46.50,146.45,46.51,146.38,46.49,146.40,46.48,146.45,46.49,146.53,46.48,146.45,46.46,146.32,46.42,146.22,46.40,146.22,46.40,146.25,46.41,146.32,46.44,146.45,46.46,146.62,46.49,146.75,46.51,146.75,46.55,146.72,46.54,146.75,46.51,146.82,46.51,146.82,46.49,146.70,46.45,146.57,46.49,146.70,46.55,146.88
RZ_2464601_14690,null,null,50,0,2,46.61,147.00,46.54,146.88,46.46,146.68,46.40,146.53,46.40,146.43,46.36,146.47,46.30,146.55,46.23,146.82,46.27,147.03,46.35,147.28,46.44,147.32,46.39,147.32,46.34,147.30,46.30,147.07,46.33,146.85,46.40,146.68,46.46,146.72,46.54,146.85,46.54,146.88,46.54,146.88,46.54,146.78,46.51,146.70,46.50,146.68,46.49,146.70,46.49,146.70,46.52,146.70,46.55,146.70,46.66,146.35,46.73,145.97,46.75,146.18,46.71,146.70,46.69,147.18,46.70,147.00,46.71,146.72,46.67,146.55,46.58,146.50,46.48,146.53,46.45,146.57,46.49,146.60,46.52,146.62,46.54,146.55,46.54,146.45,46.51,146.40,46.49,146.45,46.55,146.57,46.64,146.68,46.61,146.43,46.50,146.12,46.42,145.75,46.49,145.70
RZ_2464601_14691,null,null,50,0,2,46.60,145.88,46.66,146.15,46.64,146.40,46.60,146.22,46.54,146.00,46.55,145.78,46.56,145.78,46.59,145.78,46.61,145.75,46.69,145.75,46.74,145.78,46.74,145.80,46.64,146.25,46.59,146.68,46.61,147.05,46.67,146.95,46.66,146.72,46.65,146.55,46.62,146.38,46.60,146.32,46.59,146.20,46.59,146.12,46.58,146.25,46.59,146.43,46.61,146.50,46.65,146.30,46.66,146.10,46.65,145.93,46.65,145.88,46.62,146.12,46.61,146.45,46.59,146.70,46.58,146.55,46.58,146.40,46.58,146.32,46.59,146.07,46.60,145.80,46.58,145.93,46.50,146.28,46.44,146.65,46.52,146.50,46.65,146.32,46.79,146.03,46.77,145.85,46.74,146.07,46.67,146.43,46.64,146.70,46.62,146.60,46.58,146.47,46.41,146.40
RZ_2464601_14692,null,null,50,0,2,46.08,146.65,45.79,147.18,45.34,147.70,44.90,147.90,44.21,148.38,43.44,149.20,42.67,150.10,41.85,150.65,41.02,151.28,40.06,152.20,39.11,153.15,38.24,153.68,37.40,154.18,36.66,155.00,36.04,155.97,35.56,156.85,34.98,157.43,34.51,158.22,33.90,159.00,33.56,159.68,32.89,160.10,32.40,160.50,31.54,161.03,31.00,161.85,30.38,162.53,30.02,162.93,29.71,162.95,29.36,163.35,29.18,163.78,28.89,164.38,28.80,164.53,28.85,164.85,28.99,165.03,29.11,165.20,29.09,165.22,29.14,165.10,29.23,165.00,29.34,164.90,29.57,165.03,29.79,165.12,29.99,165.07,30.01,164.85,30.06,164.30,30.09,163.85,30.19,163.65,30.25,163.70,30.32,163.78,30.32,163.93,30.31,164.10,30.29,164.25
RZ_2464601_14693,null,null,50,0,2,30.29,164.28,30.29,164.28,30.25,164.20,30.23,164.10,30.24,164.28,30.29,164.38,30.32,164.53,30.34,164.30,30.34,164.20,30.35,164.10,30.36,164.12,30.34,164.15,30.30,164.18,30.27,164.12,30.29,164.05,30.32,164.00,30.35,164.05,30.41,163.80,30.46,163.50,30.48,163.60,30.48,164.00,30.50,163.95,30.60,163.53,30.65,163.10,30.66,163.10,30.68,163.10,30.80,163.10,30.93,163.20,31.00,163.28,30.95,163.35,30.90,163.32,30.91,163.30,30.94,163.35,30.96,163.38,30.96,163.30,30.98,163.12,30.98,162.95,30.91,163.03,30.85,163.15,30.79,163.28,30.79,163.28,30.82,163.35,30.86,163.43,30.90,163.43,30.95,163.38,30.98,163.32,31.02,163.35,31.05,163.38,31.09,163.38,31.07,163.38
RZ_2464601_14694,null,null,50,0,2,31.07,163.38,31.10,163.22,31.12,163.05,31.15,162.97,31.11,163.12,31.07,163.30,31.09,163.15,31.14,162.93,31.16,162.93,31.15,163.15,31.23,163.38,31.30,163.35,31.41,163.35,31.45,163.22,31.49,163.07,31.46,163.05,31.44,163.12,31.41,163.15,31.43,162.88,31.45,162.65,31.44,162.65,31.50,163.03,31.56,163.38,31.62,163.35,31.61,163.12,31.60,162.90,31.60,162.88,31.59,163.00,31.52,163.12,31.45,163.30,31.39,163.35,31.40,163.18,31.43,162.97,31.50,162.75,31.56,162.78,31.60,162.65,31.57,162.50,31.55,162.38,31.55,162.32,31.56,162.30,31.56,162.62,31.56,162.97,31.56,163.12,31.56,163.07,31.55,163.10,31.52,163.32,31.51,163.47,31.51,163.53,31.52,163.60,31.48,163.57
RZ_2464601_14695,null,null,50,0,2,31.45,163.47,31.43,163.43,31.55,163.40,31.66,163.35,31.76,163.25,31.76,162.75,31.76,162.35,31.76,161.95,31.73,162.40,31.64,162.82,31.51,163.22,31.41,163.25,31.38,163.30,31.34,163.18,31.31,162.88,31.34,162.57,31.36,162.47,31.40,162.43,31.39,162.35,31.41,162.18,31.43,162.07,31.40,162.07,31.36,162.18,31.35,162.28,31.40,162.28,31.44,162.28,31.45,162.28,31.45,162.15,31.44,162.05,31.50,162.00,31.56,162.07,31.62,162.15,31.60,162.38,31.56,162.57,31.56,162.82,31.60,162.88,31.65,162.90,31.68,162.90,31.69,162.85,31.68,162.78,31.65,162.80,31.66,162.88,31.71,162.93,31.76,162.90,31.77,162.75,31.80,162.60,31.81,162.40,31.82,162.38,31.79,162.35,31.74,162.38
RZ_2464601_14696,null,null,50,0,2,31.69,162.38,31.64,162.55,31.60,162.72,31.60,162.95,31.61,162.97,31.68,162.70,31.71,162.38,31.73,162.35,31.70,162.62,31.66,162.90,31.65,162.90,31.68,162.85,31.75,162.62,31.81,162.43,31.88,162.22,31.90,162.18,31.91,162.10,31.86,162.35,31.82,162.65,31.80,162.90,31.84,162.78,31.85,162.82,31.91,162.88,31.94,162.88,31.84,162.68,31.70,162.57,31.56,162.60,31.68,162.70,31.77,162.82,31.80,162.90,31.71,162.90,31.69,162.93,31.75,162.85,31.81,162.68,31.82,162.50,31.79,162.35,31.75,162.22,31.68,162.07,31.66,162.03,31.64,162.15,31.66,162.32,31.66,162.47,31.68,162.40,31.68,162.43,31.69,162.47,31.74,162.47,31.80,162.38,31.86,162.18,31.86,161.97,31.85,161.78
RZ_2464601_14697,null,null,50,0,2,31.85,161.55,31.84,161.40,31.81,161.80,31.79,162.32,31.77,162.72,31.81,162.30,31.86,161.88,31.91,161.57,31.93,161.57,31.93,161.57,31.86,161.55,31.85,161.55,31.81,161.95,31.76,162.35,31.66,162.57,31.59,162.43,31.60,162.25,31.55,162.20,31.51,162.07,31.51,162.00,31.57,161.95,31.66,161.95,31.71,162.03,31.73,162.07,31.71,162.07,31.69,162.05,31.68,162.15,31.75,162.28,31.82,162.45,31.89,162.47,31.88,162.50,31.86,162.45,31.86,162.38,31.84,162.22,31.77,162.10,31.69,162.20,31.76,162.40,31.90,162.25,31.96,161.93,31.89,161.65,31.89,161.75,31.96,161.97,32.02,162.20,31.98,162.28,31.94,162.20,31.91,162.05,31.88,161.97,31.84,161.90,31.77,161.80,31.73,161.82
RZ_2464601_14698,null,null,50,0,2,31.79,161.95,31.90,161.97,32.04,161.85,32.05,161.85,32.04,162.07,32.01,162.32,31.99,162.50,31.91,162.53,31.82,162.47,31.82,162.28,31.91,162.10,31.95,162.07,31.90,162.12,31.86,162.20,31.88,162.10,31.84,161.97,31.80,161.82,31.82,161.75,31.89,161.68,31.94,161.62,31.88,161.65,31.82,161.62,31.79,161.57,31.75,161.93,31.79,162.35,31.84,162.50,31.91,162.15,31.89,161.88,31.85,161.93,31.82,162.05,31.80,162.12,31.79,162.12,31.82,162.10,31.86,162.03,31.94,161.95,31.98,161.90,31.98,161.57,31.94,161.25,31.90,161.05,31.91,161.18,31.91,161.47,31.91,161.75,31.89,162.03,31.89,162.20,31.89,162.28,31.90,162.25,31.91,162.20,31.88,162.18,31.85,162.25,31.80,162.25
RZ_2464601_14699,null,null,51,0,2,31.74,162.15,31.69,162.07,31.66,161.95,31.69,161.90,31.84,161.90,32.16,162.10,32.76,162.65,33.25,163.12,33.84,163.60,34.29,163.72,35.17,163.95,36.14,164.18,37.44,164.55,38.71,164.88,39.83,165.00,40.94,164.90,41.99,164.62,43.15,164.35,44.00,164.15,44.46,164.07,44.88,164.05,45.12,164.05,45.39,164.03,45.39,164.03,45.44,164.03,45.49,164.07,45.56,164.12,45.59,164.15,45.62,164.12,45.66,164.10,45.73,164.10,45.84,164.10,45.92,164.07,45.96,164.03,45.95,163.95,45.90,163.90,45.84,164.07,45.70,164.28,45.51,164.47,45.33,164.55,45.25,164.60,45.25,164.65,45.26,164.62,45.26,164.60,45.24,164.57,45.21,164.60,45.24,164.68,45.30,164.75,45.31,164.78,45.25,164.88,45.19,165.00
RZ_2464601_14700,null,null,50,0,2,45.16,165.22,45.17,165.32,45.20,165.38,45.12,165.32,45.05,165.20,44.98,165.07,44.95,164.95,44.94,164.88,44.91,164.85,44.88,164.90,44.83,164.97,44.79,164.75,44.76,164.47,44.74,164.18,44.70,163.97,44.71,163.80,44.74,163.62,44.76,163.60,44.77,163.45,44.77,163.32,44.75,163.22,44.65,163.28,44.55,163.35,44.46,163.47,44.44,163.82,44.42,164.05,44.44,164.10,44.46,163.93,44.48,163.90,44.48,164.00,44.48,164.20,44.46,164.18,44.45,164.12,44.42,163.90,44.42,163.82,44.42,163.78,44.42,163.88,44.44,163.90,44.40,163.82,44.36,163.70,44.31,163.60,44.30,163.57,44.25,163.55,44.20,163.55,44.26,163.50,44.36,163.50,44.46,163.50,44.48,163.57,44.48,163.60,44.48,163.65
RZ_2464601_14701,null,null,50,0,2,44.45,163.72,44.38,163.80,44.31,163.78,44.26,163.70,44.29,163.65,44.33,163.47,44.36,163.30,44.38,163.10,44.33,163.05,44.24,163.18,44.12,163.53,44.12,163.90,44.17,163.97,44.21,163.90,44.20,163.82,44.19,163.78,44.20,163.68,44.16,163.62,44.11,163.68,44.06,163.78,44.10,163.50,44.12,163.15,44.15,162.75,44.17,162.70,44.16,162.88,44.15,163.12,44.12,163.43,44.12,163.53,44.12,163.62,44.11,163.88,44.12,164.10,44.17,164.07,44.25,163.82,44.29,163.57,44.31,163.65,44.31,163.78,44.31,163.93,44.33,163.68,44.35,163.38,44.38,163.18,44.36,163.30,44.34,163.62,44.31,163.82,44.29,163.78,44.25,163.55,44.21,163.32,44.19,163.28,44.23,163.25,44.24,163.28,44.26,163.43
RZ_2464601_14702,null,null,50,0,2,44.25,163.57,44.26,163.57,44.29,163.53,44.27,163.53,44.23,163.62,44.17,163.82,44.15,164.00,44.14,164.10,44.14,164.03,44.12,164.00,44.11,163.95,44.06,163.95,44.02,163.95,44.00,163.97,44.00,164.03,44.02,163.93,44.05,163.72,44.06,163.65,44.14,163.70,44.20,163.80,44.20,163.75,44.10,163.72,44.01,163.70,44.00,163.70,43.98,163.68,43.98,163.68,43.96,163.68,44.04,163.72,44.10,163.80,44.05,163.82,43.95,163.82,43.90,163.75,43.95,163.70,43.99,163.85,43.96,164.05,43.94,164.25,43.94,164.28,43.94,164.30,43.94,164.20,43.94,164.10,44.01,164.00,44.09,163.97,44.14,163.97,44.11,163.95,44.09,163.90,44.08,163.82,44.11,163.72,44.16,163.53,44.17,163.50,44.14,163.62
RZ_2464601_14703,null,null,50,0,2,44.10,163.88,44.11,163.78,44.12,163.60,44.14,163.45,44.12,163.45,44.12,163.45,44.10,163.60,44.04,163.80,43.99,164.03,43.96,164.10,43.98,164.10,43.99,164.03,44.01,163.97,44.02,163.85,44.01,163.80,44.05,163.70,44.09,163.55,44.12,163.43,44.12,163.38,44.12,163.43,44.10,163.50,44.06,163.65,43.98,163.78,43.91,163.85,43.86,163.80,43.84,163.90,43.90,164.03,43.98,164.15,44.06,164.12,44.05,164.00,44.02,163.72,44.00,163.47,44.05,163.32,44.08,163.85,44.15,164.38,44.17,164.53,44.21,164.25,44.19,164.10,44.15,164.20,44.12,164.20,44.16,164.10,44.19,164.03,44.14,163.95,44.08,163.85,43.99,163.95,43.99,164.03,43.92,164.03,43.86,163.93,43.80,163.90,43.81,163.88
RZ_2464601_14704,null,null,50,0,2,43.83,163.88,43.81,163.78,43.79,163.70,43.81,163.85,43.86,164.05,43.92,164.20,43.92,164.12,43.94,164.10,43.95,163.97,43.98,163.82,43.99,163.68,43.99,163.65,43.96,163.68,43.94,163.68,43.92,163.85,43.92,164.05,43.92,164.22,43.90,164.22,43.88,164.30,43.83,164.35,43.81,164.30,43.80,164.10,43.80,163.88,43.89,163.78,43.98,163.88,44.02,163.97,43.98,164.05,43.92,164.25,43.90,164.45,43.86,164.62,43.86,164.32,43.86,164.03,43.86,163.82,43.85,163.90,43.85,164.00,43.90,163.93,43.95,163.80,44.00,163.70,44.00,163.65,44.01,163.70,44.02,163.68,44.05,163.68,44.05,163.60,44.06,163.55,43.99,163.65,43.95,163.75,43.95,163.88,43.99,164.10,43.99,164.38,43.92,164.55
RZ_2464601_14705,null,null,50,0,2,43.89,164.47,43.85,164.40,43.81,164.47,43.79,164.55,43.76,164.62,43.75,164.65,43.74,164.65,43.76,164.38,43.79,164.18,43.79,164.07,43.76,164.28,43.71,164.35,43.69,164.32,43.66,164.28,43.66,164.28,43.66,164.28,43.65,164.38,43.65,164.47,43.66,164.43,43.70,164.15,43.73,163.85,43.76,164.00,43.80,164.25,43.86,164.50,43.90,164.22,43.95,163.90,43.89,163.60,43.81,163.55,43.73,163.60,43.74,163.53,43.74,163.43,43.71,163.60,43.70,163.88,43.69,164.25,43.69,164.40,43.76,164.57,43.85,164.40,43.95,164.18,43.94,163.97,43.89,164.03,43.86,164.03,43.84,163.97,43.81,163.93,43.79,163.95,43.75,164.00,43.75,163.85,43.74,163.70,43.75,163.60,43.75,163.65,43.76,163.72
RZ_2464601_14706,null,null,50,0,2,43.79,163.78,43.80,163.80,43.81,163.85,43.81,163.88,43.81,163.82,43.81,163.75,43.80,163.65,43.77,163.68,43.76,163.60,43.76,163.53,43.77,163.40,43.81,163.35,43.85,163.32,43.88,163.38,43.85,163.57,43.83,163.82,43.80,164.18,43.81,164.38,43.84,164.22,43.86,164.10,43.88,164.00,43.83,164.20,43.80,164.22,43.76,164.22,43.79,164.12,43.80,164.07,43.80,164.05,43.77,164.15,43.75,164.20,43.74,164.22,43.74,164.22,43.74,164.15,43.74,164.10,43.69,164.05,43.64,163.93,43.62,163.75,43.66,163.53,43.70,163.45,43.73,163.38,43.74,163.32,43.71,163.32,43.66,163.53,43.58,163.72,43.52,163.88,43.50,163.78,43.50,163.95,43.51,164.18,43.52,164.40,43.54,164.43,43.54,164.18
RZ_2464601_14707,null,null,50,0,2,43.56,163.93,43.61,163.68,43.65,163.55,43.69,163.47,43.71,163.43,43.70,163.50,43.67,163.45,43.69,163.35,43.70,163.43,43.71,163.65,43.70,163.97,43.73,164.07,43.74,164.18,43.70,164.15,43.62,164.20,43.55,164.35,43.52,164.50,43.55,164.55,43.59,164.35,43.60,164.18,43.62,164.18,43.64,164.30,43.65,164.32,43.67,164.30,43.70,164.28,43.74,163.85,43.76,163.45,43.77,163.03,43.76,163.03,43.73,163.22,43.69,163.43,43.67,163.62,43.67,163.68,43.70,163.72,43.74,163.80,43.77,163.80,43.77,163.88,43.76,163.95,43.75,164.03,43.71,164.03,43.69,164.03,43.67,164.03,43.65,164.03,43.65,163.72,43.64,163.43,43.65,163.12,43.65,163.07,43.64,163.28,43.64,163.50,43.66,163.75
RZ_2464601_14708,null,null,51,0,2,43.70,163.80,43.76,163.85,43.79,163.72,43.81,163.57,43.76,163.43,43.73,163.45,43.69,163.55,43.69,163.50,43.71,163.43,43.73,163.50,43.71,163.75,43.69,163.80,43.69,163.62,43.67,163.47,43.64,163.50,43.61,163.45,43.66,163.38,43.71,163.40,43.79,163.53,43.81,163.57,43.83,163.53,43.83,163.43,43.81,163.40,43.77,163.12,43.75,162.90,43.71,162.70,43.73,162.78,43.74,162.97,43.75,163.12,43.71,163.22,43.65,163.20,43.56,163.35,43.65,163.53,43.79,163.45,43.88,163.18,43.84,162.88,43.77,162.88,43.76,162.82,43.73,162.78,43.71,162.70,43.70,162.68,43.70,162.65,43.67,162.80,43.61,163.07,43.56,163.32,43.60,163.28,43.69,163.22,43.76,163.25,43.77,163.40,43.79,163.35,43.77,163.18
RZ_2464601_14709,null,null,50,0,2,43.74,163.03,43.71,162.97,43.69,163.30,43.66,163.72,43.65,164.12,43.62,164.00,43.60,163.80,43.58,163.60,43.58,163.60,43.56,163.65,43.56,163.72,43.58,163.72,43.59,163.75,43.60,163.78,43.58,163.70,43.55,163.62,43.62,163.55,43.73,163.38,43.84,163.20,43.85,163.03,43.81,162.95,43.73,162.88,43.64,162.95,43.61,163.10,43.65,163.25,43.69,163.07,43.73,162.78,43.71,162.47,43.62,162.65,43.54,162.97,43.56,163.15,43.67,163.00,43.75,162.82,43.73,162.82,43.69,162.93,43.70,162.97,43.71,162.95,43.74,162.85,43.73,163.05,43.65,163.32,43.60,163.57,43.56,163.55,43.60,163.53,43.62,163.25,43.66,163.03,43.70,162.80,43.70,162.85,43.67,162.85,43.66,162.85,43.66,162.82
RZ_2464601_14710,null,null,50,0,2,43.65,162.78,43.61,162.72,43.59,162.68,43.61,162.68,43.58,163.18,43.55,163.68,43.49,163.75,43.49,163.38,43.50,163.05,43.52,163.10,43.55,163.30,43.58,163.35,43.59,163.38,43.59,163.28,43.61,163.22,43.62,163.20,43.65,163.12,43.64,163.07,43.62,162.95,43.61,162.88,43.60,162.80,43.59,162.78,43.56,162.75,43.55,162.78,43.55,162.85,43.58,162.95,43.60,162.68,43.61,162.35,43.61,162.30,43.58,162.55,43.55,162.80,43.55,162.82,43.54,162.85,43.52,162.88,43.49,163.12,43.42,163.45,43.36,163.75,43.41,163.68,43.48,163.43,43.55,163.10,43.55,162.88,43.59,162.78,43.62,162.75,43.58,162.70,43.49,162.72,43.46,162.75,43.52,162.80,43.54,162.68,43.50,162.45,43.46,162.22
RZ_2464601_14711,null,null,50,0,2,43.45,162.70,43.44,163.25,43.42,163.50,43.45,163.15,43.50,162.72,43.59,162.68,43.67,162.45,43.69,162.30,43.65,162.15,43.60,162.20,43.56,162.28,43.55,162.38,43.54,162.57,43.55,163.03,43.54,163.40,43.50,163.62,43.46,163.47,43.42,163.38,43.40,163.32,43.41,163.45,43.44,163.53,43.48,163.57,43.48,163.22,43.51,162.90,43.55,162.60,43.55,162.65,43.56,162.60,43.59,162.55,43.62,162.22,43.66,161.95,43.65,162.22,43.60,162.78,43.50,163.30,43.42,163.30,43.39,163.28,43.40,163.10,43.42,162.93,43.46,162.78,43.51,162.78,43.54,162.60,43.55,162.43,43.55,162.18,43.55,162.10,43.48,162.22,43.41,162.40,43.46,162.60,43.58,162.80,43.70,162.90,43.67,163.00,43.65,162.88
RZ_2464601_14712,null,null,50,0,2,43.62,162.88,43.62,162.90,43.58,162.90,43.52,162.85,43.49,162.78,43.49,162.70,43.46,162.93,43.45,163.18,43.44,163.43,43.42,163.43,43.45,163.03,43.49,162.62,43.54,162.40,43.60,162.62,43.65,162.85,43.69,162.85,43.66,162.85,43.64,162.82,43.61,162.72,43.61,162.62,43.61,162.68,43.65,162.85,43.69,162.93,43.74,162.88,43.76,162.82,43.76,162.68,43.67,162.53,43.60,162.43,43.52,162.45,43.52,162.50,43.59,162.60,43.65,162.75,43.71,162.88,43.71,162.75,43.75,162.60,43.79,162.40,43.81,162.35,43.80,162.30,43.74,162.72,43.69,163.15,43.65,163.43,43.66,163.30,43.69,163.18,43.71,163.15,43.74,163.12,43.77,163.12,43.84,162.90,43.90,162.68,43.83,162.53,43.71,162.55
RZ_2464601_14713,null,null,50,0,2,43.60,162.60,43.60,162.53,43.56,162.47,43.52,162.38,43.56,162.35,43.65,162.35,43.71,162.45,43.69,162.57,43.66,162.68,43.65,162.57,43.66,162.45,43.66,162.28,43.67,162.18,43.66,162.20,43.64,162.65,43.62,163.07,43.62,163.35,43.69,163.28,43.71,163.15,43.66,163.05,43.60,163.15,43.52,163.25,43.56,163.03,43.60,162.70,43.60,162.57,43.62,162.85,43.65,163.12,43.69,163.22,43.69,163.25,43.70,163.12,43.69,162.90,43.66,162.68,43.60,162.78,43.55,163.00,43.50,163.22,43.58,163.28,43.66,163.30,43.73,163.43,43.70,163.53,43.70,163.28,43.71,162.90,43.73,162.47,43.73,162.40,43.74,162.35,43.80,162.35,43.85,162.32,43.94,162.35,43.98,162.45,43.95,162.55,43.88,162.53
RZ_2464601_14714,null,null,50,0,2,43.83,162.45,43.84,162.47,43.77,162.57,43.69,162.70,43.64,162.57,43.66,162.40,43.70,162.22,43.70,162.53,43.69,162.85,43.60,162.90,43.54,162.65,43.46,162.40,43.46,162.38,43.48,162.38,43.51,162.35,43.55,162.40,43.56,162.47,43.55,162.55,43.59,162.53,43.62,162.47,43.69,162.45,43.69,162.45,43.70,162.55,43.69,162.62,43.73,162.22,43.71,161.78,43.69,161.53,43.64,161.68,43.64,161.82,43.66,161.72,43.67,161.70,43.66,161.93,43.69,162.15,43.70,162.40,43.74,162.32,43.74,162.20,43.73,162.22,43.70,162.50,43.61,162.85,43.54,163.03,43.54,163.07,43.61,163.03,43.64,162.97,43.56,162.90,43.49,162.85,43.45,163.03,43.44,163.22,43.51,162.97,43.64,162.43,43.74,161.95
RZ_2464601_14715,null,null,51,0,2,43.73,162.00,43.67,162.07,43.65,162.20,43.65,162.28,43.70,162.30,43.76,162.25,43.80,162.18,43.80,162.15,43.80,162.12,43.83,162.00,43.83,161.75,43.84,161.50,43.88,161.32,43.91,161.28,43.89,161.88,43.83,162.57,43.79,163.12,43.80,162.90,43.80,162.65,43.77,162.65,43.74,162.75,43.58,162.90,43.40,162.93,43.12,162.53,42.85,162.07,42.50,161.80,41.99,161.90,41.45,162.00,40.83,162.07,40.30,162.10,39.79,162.05,39.38,161.97,38.98,161.97,38.60,161.88,38.19,161.65,37.76,161.43,37.42,161.38,37.19,161.30,37.10,161.18,37.08,161.05,37.04,160.95,36.89,160.82,36.75,160.68,36.61,160.57,36.60,160.55,36.59,160.65,36.60,160.75,36.65,160.57,36.70,159.95,36.80,159.35,36.84,159.47
RZ_2464601_14716,null,null,50,0,2,36.86,159.95,36.98,160.47,37.10,160.50,37.23,160.40,37.26,160.15,37.36,159.55,37.45,158.97,37.41,158.53,37.31,158.85,37.11,159.25,37.02,159.25,37.04,158.82,37.14,158.28,37.19,158.18,37.10,158.38,37.01,158.55,36.95,158.72,36.92,158.50,36.91,158.40,36.90,158.28,36.92,158.30,36.94,158.43,37.01,158.55,37.08,158.60,37.15,158.60,37.17,158.72,37.16,158.82,37.08,158.85,37.05,158.78,37.05,158.72,37.11,158.78,37.12,158.80,37.12,158.75,37.14,158.57,37.14,158.43,37.17,158.35,37.20,158.25,37.27,158.12,37.31,158.05,37.23,158.05,37.11,158.10,37.09,158.18,37.19,158.10,37.25,158.00,37.20,158.15,37.12,158.43,37.12,158.72,37.15,158.72,37.16,158.72,37.12,158.72
RZ_2464601_14717,null,null,50,0,2,37.09,158.75,37.05,158.80,37.02,158.68,37.12,158.55,37.24,158.50,37.26,158.60,37.19,158.70,37.12,158.72,37.15,158.68,37.19,158.60,37.24,158.47,37.25,158.43,37.24,158.28,37.19,158.18,37.12,158.32,37.08,158.57,37.10,158.82,37.15,158.72,37.16,158.60,37.12,158.53,37.11,158.60,37.15,158.68,37.17,158.72,37.19,158.75,37.20,158.75,37.16,158.85,37.11,158.95,37.05,159.07,37.06,158.85,37.10,158.62,37.15,158.38,37.26,158.32,37.38,158.10,37.39,157.90,37.31,157.93,37.23,158.12,37.23,158.32,37.20,158.35,37.17,158.38,37.17,158.43,37.17,158.45,37.19,158.43,37.17,158.38,37.19,158.38,37.19,158.43,37.19,158.50,37.17,158.88,37.19,159.28,37.20,159.50,37.24,159.25
RZ_2464601_14718,null,null,50,0,2,37.25,159.00,37.25,158.93,37.29,158.90,37.38,158.93,37.46,158.75,37.44,158.62,37.39,158.53,37.34,158.62,37.35,158.78,37.33,159.00,37.26,159.22,37.21,159.15,37.16,158.82,37.15,158.43,37.29,158.25,37.45,158.40,37.50,158.62,37.38,158.88,37.27,158.93,37.30,159.00,37.34,158.80,37.30,158.57,37.25,158.32,37.26,158.30,37.34,158.22,37.45,158.20,37.46,158.32,37.51,158.47,37.52,158.62,37.55,158.57,37.55,158.53,37.55,158.47,37.55,158.57,37.54,158.65,37.52,158.72,37.51,158.75,37.49,158.80,37.48,158.72,37.46,158.62,37.46,158.55,37.48,158.47,37.44,158.35,37.40,158.25,37.41,158.20,37.48,158.15,37.54,158.18,37.52,158.22,37.52,158.25,37.52,158.25,37.49,158.53
RZ_2464601_14719,null,null,50,0,2,37.44,158.80,37.39,158.93,37.40,158.78,37.42,158.70,37.44,158.93,37.44,159.18,37.45,159.20,37.50,159.00,37.54,158.78,37.55,158.68,37.56,158.65,37.59,158.72,37.59,158.80,37.55,158.82,37.51,158.80,37.54,158.62,37.56,158.47,37.54,158.32,37.50,158.40,37.42,158.50,37.40,158.53,37.39,158.43,37.42,158.35,37.52,158.55,37.60,158.72,37.69,158.50,37.73,158.07,37.71,158.03,37.66,158.38,37.64,158.75,37.67,158.82,37.73,158.90,37.76,158.75,37.79,158.55,37.77,158.35,37.73,158.50,37.64,158.62,37.59,158.70,37.66,158.55,37.75,158.35,37.74,158.20,37.65,158.10,37.56,158.07,37.59,158.05,37.59,158.03,37.56,157.97,37.65,157.95,37.74,158.25,37.80,158.70,37.74,159.12
RZ_2464601_14720,null,null,50,0,2,37.69,159.00,37.66,158.85,37.66,158.70,37.71,158.68,37.76,158.65,37.76,158.62,37.74,158.72,37.70,158.72,37.70,158.68,37.71,158.60,37.74,158.60,37.80,158.65,37.85,158.68,37.80,158.65,37.71,158.65,37.64,158.65,37.69,158.68,37.74,158.72,37.75,158.75,37.74,158.78,37.71,158.75,37.71,158.80,37.71,158.85,37.65,158.97,37.59,159.05,37.54,158.93,37.60,158.72,37.62,158.82,37.64,159.15,37.64,159.28,37.66,159.10,37.70,158.70,37.73,158.47,37.75,158.12,37.73,158.03,37.69,158.12,37.61,158.50,37.56,158.90,37.58,159.10,37.61,159.10,37.67,159.05,37.69,159.00,37.71,159.00,37.70,159.00,37.69,159.12,37.69,159.25,37.71,158.88,37.74,158.38,37.75,158.25,37.70,158.62
RZ_2464601_14721,null,null,49,0,2,37.66,158.95,37.65,158.68,37.66,158.43,37.62,158.47,37.59,158.75,37.52,158.97,37.49,158.95,37.54,158.95,37.62,158.97,37.73,159.00,37.74,158.95,37.75,158.90,37.73,158.97,37.66,159.10,37.61,159.25,37.62,159.28,37.67,159.30,37.66,159.30,37.59,159.18,37.51,159.03,37.50,158.90,37.48,158.93,37.42,159.10,37.42,159.28,37.45,159.22,37.49,159.05,37.51,158.85,37.51,158.85,37.56,158.93,37.61,159.00,37.67,158.90,37.71,158.75,37.75,158.60,37.79,158.60,37.80,158.60,37.80,158.60,37.79,158.55,37.79,158.53,37.79,158.40,37.76,158.35,37.74,158.30,37.70,158.32,37.70,158.38,37.67,158.43,37.67,158.47,37.66,158.57,37.66,158.70,37.64,158.62,37.61,158.43
RZ_2464601_14722,null,null,51,0,2,37.62,158.43,37.67,158.53,37.71,158.62,37.71,158.43,37.70,158.32,37.69,158.50,37.65,158.78,37.59,159.20,37.56,159.35,37.59,159.18,37.64,158.85,37.65,158.50,37.65,158.85,37.66,159.20,37.65,159.60,37.62,159.65,37.62,159.18,37.65,158.65,37.67,158.65,37.65,159.12,37.61,159.68,37.60,159.72,37.62,159.53,37.66,159.18,37.69,158.88,37.69,158.93,37.67,159.25,37.65,159.53,37.66,159.18,37.71,158.65,37.75,158.32,37.73,158.55,37.67,158.72,37.64,158.70,37.70,158.75,37.77,158.95,37.84,159.12,37.85,159.00,37.80,158.78,37.74,158.82,37.74,159.10,37.79,159.45,37.75,159.53,37.64,159.30,37.62,158.97,37.80,158.68,37.96,158.70,37.92,158.75,37.81,158.78,37.71,158.80,37.70,158.80
RZ_2464601_14723,null,null,50,0,2,37.66,159.00,37.67,159.18,37.67,159.32,37.69,159.20,37.67,159.12,37.76,159.25,37.86,159.45,37.95,159.53,37.94,159.30,37.92,158.88,37.94,158.57,37.95,158.35,37.98,158.35,37.98,158.68,37.96,159.00,37.90,159.40,37.85,159.45,37.84,159.05,37.86,158.62,37.88,158.43,37.88,158.65,37.86,158.85,37.88,158.80,37.86,158.72,37.85,158.75,37.85,158.88,37.86,159.00,37.81,159.05,37.79,158.75,37.79,158.45,37.76,158.50,37.71,158.78,37.65,158.95,37.67,158.78,37.70,158.68,37.73,158.62,37.75,158.60,37.79,158.72,37.80,158.85,37.80,159.00,37.77,159.05,37.79,159.10,37.80,159.07,37.80,158.95,37.80,158.88,37.83,158.78,37.89,158.78,37.95,158.75,38.00,158.68,37.96,158.62
RZ_2464601_14724,null,null,50,0,2,37.92,158.65,37.98,158.78,38.05,158.90,38.06,158.88,37.99,158.80,37.91,158.75,37.94,158.80,37.96,158.88,37.96,158.95,37.95,158.95,37.94,158.82,37.92,158.78,37.96,158.78,38.02,158.93,38.08,159.07,38.06,159.22,38.09,159.15,38.15,158.72,38.20,158.30,38.17,158.30,38.16,158.55,38.17,158.80,38.21,158.82,38.24,158.70,38.27,158.55,38.34,158.43,38.35,158.50,38.36,158.62,38.31,158.75,38.27,158.90,38.29,159.03,38.33,159.12,38.38,159.12,38.39,158.90,38.36,158.70,38.35,158.50,38.33,158.50,38.34,158.53,38.38,158.57,38.40,158.57,38.40,158.50,38.41,158.45,38.42,158.43,38.45,158.32,38.45,158.22,38.39,158.12,38.33,158.15,38.27,158.05,38.30,157.97,38.29,158.20
RZ_2464601_14725,null,null,51,0,2,38.26,158.50,38.30,158.65,38.39,158.50,38.41,158.32,38.36,158.28,38.33,158.40,38.38,158.57,38.42,158.72,38.48,158.72,38.46,158.78,38.42,158.82,38.39,158.75,38.39,158.60,38.42,158.62,38.45,158.75,38.45,158.88,38.45,158.88,38.45,158.85,38.44,158.88,38.40,158.90,38.38,158.97,38.39,159.05,38.46,159.00,38.56,158.90,38.60,158.75,38.56,158.70,38.54,158.65,38.52,158.65,38.55,158.47,38.64,158.30,38.73,158.15,38.80,158.20,38.80,158.22,38.65,158.35,38.49,158.50,38.38,158.65,38.46,158.68,38.54,158.68,38.58,158.68,38.61,158.68,38.66,158.70,38.73,158.75,38.75,158.78,38.77,158.55,38.79,158.32,38.76,158.10,38.70,158.40,38.64,158.68,38.61,158.65,38.62,158.32,38.64,158.10
RZ_2464601_14726,null,null,50,0,2,38.62,158.12,38.71,158.15,38.81,158.12,38.90,158.18,38.90,158.22,38.94,158.28,38.96,158.28,38.95,158.28,38.92,158.12,38.90,158.00,38.89,158.07,38.88,158.35,38.85,158.90,38.84,159.20,38.79,159.43,38.77,159.25,38.74,159.10,38.73,158.88,38.70,158.78,38.70,158.65,38.71,158.53,38.74,158.47,38.75,158.75,38.74,159.10,38.74,158.90,38.76,158.32,38.76,158.18,38.84,158.45,38.92,158.68,39.04,158.45,39.04,158.47,39.05,158.60,39.08,158.80,39.01,158.85,38.96,158.85,38.91,158.80,38.95,158.75,38.95,158.70,38.96,158.65,38.96,158.62,38.96,158.62,38.96,158.65,38.99,158.68,39.02,158.93,39.05,159.12,39.05,159.32,39.08,159.38,39.09,159.45,39.10,159.55,39.09,159.55
RZ_2464601_14727,null,null,50,0,2,39.08,159.55,39.08,159.47,39.17,159.40,39.27,159.32,39.35,159.18,39.31,159.03,39.29,158.85,39.27,158.85,39.27,158.85,39.26,158.90,39.27,158.90,39.29,158.88,39.34,158.80,39.38,158.78,39.40,159.03,39.40,159.30,39.45,159.18,39.50,158.78,39.46,158.38,39.36,158.43,39.24,158.78,39.23,159.10,39.21,159.43,39.21,159.45,39.21,159.50,39.21,159.53,39.20,159.62,39.20,159.68,39.19,159.72,39.17,159.72,39.19,159.62,39.21,159.55,39.25,159.38,39.27,159.18,39.29,158.95,39.38,159.00,39.45,159.12,39.50,159.30,39.46,159.32,39.44,159.35,39.44,159.53,39.45,159.70,39.44,160.00,39.42,160.18,39.38,160.03,39.35,159.70,39.34,159.30,39.35,159.20,39.35,159.30,39.34,159.40
RZ_2464601_14728,null,null,50,0,2,39.36,159.50,39.41,159.43,39.50,159.43,39.54,159.35,39.58,159.30,39.60,159.25,39.62,159.25,39.65,159.25,39.64,159.35,39.61,159.47,39.56,159.72,39.54,159.88,39.51,160.00,39.50,159.97,39.49,159.80,39.52,159.65,39.60,159.50,39.66,159.55,39.70,159.60,39.74,159.32,39.77,159.00,39.79,159.03,39.79,159.38,39.76,159.72,39.77,159.57,39.88,159.45,39.99,159.32,40.08,159.35,40.06,159.32,40.06,159.28,40.06,159.22,40.06,159.15,40.06,159.10,40.08,159.10,40.02,159.15,39.98,159.25,39.94,159.32,39.94,159.35,39.94,159.35,39.95,159.28,39.95,159.22,39.98,159.10,39.99,159.05,39.99,159.00,39.98,159.00,39.95,159.03,40.04,159.07,40.10,159.45,40.16,159.82,40.15,160.12
RZ_2464601_14729,null,null,51,0,2,40.14,160.15,40.12,159.75,40.11,159.35,40.10,159.35,40.11,159.72,40.14,159.78,40.21,159.18,40.25,158.55,40.24,158.60,40.19,159.15,40.15,159.70,40.12,159.90,40.10,159.93,40.08,159.95,40.12,159.93,40.19,159.93,40.31,160.00,40.35,160.07,40.33,159.68,40.25,159.18,40.14,158.72,40.09,158.95,39.98,159.28,39.91,159.53,39.89,159.62,39.95,159.62,40.01,159.62,40.05,159.57,40.15,159.45,40.23,159.35,40.30,159.25,40.30,159.20,40.31,159.18,40.39,159.18,40.48,159.12,40.52,159.07,40.51,158.90,40.48,158.78,40.45,158.70,40.41,158.75,40.41,159.03,40.44,159.20,40.45,159.32,40.45,159.22,40.44,159.28,40.44,159.38,40.46,159.38,40.48,159.32,40.48,159.32,40.46,159.40,40.51,159.47
RZ_2464601_14730,null,null,49,0,2,40.55,159.57,40.58,159.70,40.52,160.00,40.50,160.22,40.49,159.85,40.49,159.28,40.49,158.68,40.50,158.55,40.51,158.47,40.54,158.45,40.60,158.53,40.65,158.55,40.67,158.72,40.66,158.93,40.62,159.07,40.61,159.03,40.58,159.15,40.54,159.35,40.51,159.53,40.59,159.72,40.67,159.88,40.76,160.10,40.76,160.15,40.79,160.05,40.79,159.95,40.76,159.85,40.75,159.80,40.74,159.72,40.75,159.68,40.74,159.80,40.74,159.85,40.75,159.60,40.77,159.30,40.80,159.10,40.80,159.20,40.81,159.32,40.84,159.35,40.85,159.40,40.86,159.45,40.88,159.45,40.96,159.45,41.05,159.47,41.11,159.43,41.08,159.32,41.02,159.20,40.99,159.32,40.98,159.50,40.98,159.88,40.98,160.05
RZ_2464601_14731,null,null,50,0,2,40.98,159.85,41.01,159.43,41.05,159.35,41.10,159.68,41.12,160.05,41.16,160.10,41.19,160.05,41.23,159.88,41.29,159.43,41.34,159.10,41.36,159.22,41.35,159.62,41.35,160.03,41.38,159.72,41.44,159.43,41.46,159.32,41.45,159.50,41.40,159.68,41.36,159.70,41.35,159.70,41.42,159.70,41.51,159.70,41.60,159.70,41.60,159.60,41.58,159.50,41.49,159.80,41.42,160.20,41.39,160.57,41.42,160.55,41.49,160.47,41.52,160.40,41.54,160.30,41.65,160.25,41.75,160.20,41.81,160.18,41.80,159.88,41.77,159.62,41.86,159.38,41.94,159.32,42.00,159.28,41.96,159.22,41.85,159.53,41.75,159.80,41.75,160.07,41.85,159.75,41.94,159.45,41.94,159.45,41.90,159.78,41.89,160.12,41.89,160.18
RZ_2464601_14732,null,null,50,0,2,41.90,160.28,41.92,160.35,41.92,160.32,41.92,160.22,41.92,160.12,41.91,160.05,41.91,160.00,41.92,159.75,41.94,159.57,41.94,159.60,41.92,159.82,41.95,160.05,41.98,160.15,42.01,160.22,42.00,160.43,42.00,160.55,41.98,160.62,41.98,160.47,42.04,160.30,42.12,160.20,42.20,160.05,42.20,159.95,42.21,159.82,42.23,159.78,42.16,159.90,42.11,160.03,42.11,160.12,42.19,160.00,42.25,159.90,42.27,159.85,42.26,160.10,42.26,160.35,42.24,160.60,42.27,160.60,42.33,160.45,42.38,160.32,42.39,160.22,42.31,160.32,42.27,160.45,42.25,160.53,42.31,160.35,42.41,160.22,42.46,160.12,42.51,160.22,42.50,160.25,42.52,160.22,42.55,160.20,42.56,160.22,42.56,160.38,42.59,160.55
RZ_2464601_14733,null,null,50,0,2,42.62,160.55,42.62,160.38,42.62,160.12,42.62,159.97,42.55,159.90,42.46,159.88,42.42,159.90,42.48,159.93,42.52,159.97,42.51,160.05,42.51,160.12,42.49,160.35,42.49,160.47,42.48,160.53,42.49,160.28,42.49,160.03,42.48,159.80,42.48,159.70,42.49,159.68,42.50,159.68,42.52,159.70,42.54,159.93,42.55,160.40,42.58,160.85,42.56,161.22,42.56,161.35,42.58,161.25,42.65,161.03,42.74,160.57,42.74,160.35,42.71,160.12,42.67,160.25,42.71,160.40,42.75,160.28,42.75,160.00,42.71,159.70,42.65,159.75,42.64,159.82,42.64,159.93,42.65,160.00,42.71,160.00,42.76,160.00,42.80,160.05,42.79,160.12,42.77,160.25,42.75,160.32,42.75,160.45,42.75,160.50,42.77,160.38,42.77,160.15
RZ_2464601_14734,null,null,50,0,2,42.77,159.93,42.75,159.90,42.76,159.88,42.74,159.88,42.70,159.85,42.66,159.85,42.64,159.88,42.75,159.97,42.89,159.95,42.88,159.90,42.75,159.78,42.62,159.75,42.66,159.75,42.70,159.75,42.77,159.65,42.84,159.53,42.88,159.40,42.88,159.38,42.89,159.32,42.91,159.28,42.91,159.32,42.90,159.40,42.89,159.47,42.85,159.70,42.81,159.90,42.79,160.18,42.77,160.32,42.77,160.45,42.80,160.55,42.83,160.57,42.86,160.45,42.85,160.43,42.83,160.45,42.79,160.68,42.80,160.75,42.83,160.68,42.88,160.43,42.91,160.20,42.95,159.97,43.00,159.95,43.05,159.93,42.98,160.00,42.90,160.03,42.91,160.03,43.00,160.05,43.08,160.05,43.10,159.97,43.12,159.90,43.15,159.82,43.14,159.80
RZ_2464601_14735,null,null,50,0,2,43.11,159.78,43.10,159.72,43.12,159.72,43.15,159.78,43.16,159.82,43.14,159.78,43.16,159.70,43.20,159.60,43.17,159.53,43.06,159.45,42.96,159.30,42.91,159.20,42.91,159.18,42.92,159.25,42.96,159.32,43.00,159.28,43.02,159.22,43.02,159.38,43.09,159.57,43.15,159.80,43.19,159.78,43.09,159.78,42.99,159.75,42.92,159.65,42.92,159.57,42.98,159.53,42.99,159.50,43.00,159.43,43.04,159.38,43.11,159.30,43.19,159.28,43.20,159.20,43.24,159.18,43.27,159.12,43.33,159.10,43.35,159.10,43.38,159.22,43.41,159.35,43.42,159.53,43.45,159.60,43.45,159.65,43.45,159.68,43.45,159.68,43.44,159.60,43.40,159.53,43.35,159.62,43.31,159.82,43.20,159.80,43.09,159.57,43.10,159.47
RZ_2464601_14736,null,null,50,0,2,43.21,159.53,43.33,159.55,43.33,159.40,43.34,159.30,43.39,158.90,43.40,158.55,43.40,158.10,43.39,158.00,43.39,158.03,43.38,158.28,43.33,158.93,43.33,159.47,43.34,159.80,43.36,159.68,43.35,159.40,43.34,159.25,43.34,159.12,43.35,159.15,43.36,159.05,43.38,158.97,43.38,158.95,43.38,159.05,43.35,159.20,43.41,159.32,43.46,159.43,43.52,159.40,43.48,159.38,43.44,159.38,43.39,159.35,43.38,159.22,43.34,159.00,43.34,158.80,43.36,158.70,43.39,158.72,43.40,158.82,43.39,158.93,43.41,159.03,43.46,159.03,43.54,158.82,43.60,158.62,43.64,158.43,43.69,158.40,43.70,158.43,43.59,158.57,43.45,158.78,43.33,158.95,43.33,159.20,43.36,159.38,43.41,159.25,43.45,158.95
RZ_2464601_14737,null,null,50,0,2,43.48,158.65,43.46,158.65,43.48,158.75,43.49,158.93,43.50,159.10,43.46,159.15,43.44,159.12,43.40,159.10,43.44,159.05,43.45,159.20,43.44,159.40,43.39,159.57,43.39,159.55,43.41,159.60,43.44,159.65,43.48,159.47,43.50,159.22,43.50,158.82,43.46,158.68,43.49,158.55,43.54,158.50,43.56,158.45,43.62,158.22,43.69,158.07,43.70,158.12,43.61,158.38,43.52,158.85,43.46,159.07,43.45,159.05,43.44,158.80,43.42,158.55,43.41,158.55,43.41,158.85,43.41,159.12,43.41,159.35,43.42,159.28,43.44,159.22,43.45,159.25,43.48,159.38,43.49,159.45,43.50,159.55,43.52,159.55,43.55,159.50,43.52,159.45,43.52,159.43,43.52,159.43,43.51,159.43,43.45,159.43,43.35,159.53,43.30,159.65
RZ_2464601_14738,null,null,50,0,2,43.34,159.75,43.41,159.70,43.50,159.65,43.50,159.68,43.51,159.70,43.52,159.70,43.55,159.38,43.58,159.07,43.59,158.75,43.56,158.97,43.51,159.57,43.45,160.18,43.45,160.07,43.48,159.57,43.54,159.10,43.58,158.88,43.59,158.70,43.55,158.78,43.49,159.05,43.46,159.32,43.45,159.25,43.45,159.20,43.48,159.22,43.48,159.28,43.48,159.30,43.50,159.28,43.55,159.30,43.59,159.53,43.58,159.75,43.56,160.00,43.56,160.00,43.58,160.05,43.58,160.12,43.58,160.15,43.58,160.07,43.58,159.97,43.59,159.93,43.59,159.93,43.59,159.75,43.65,159.40,43.73,159.05,43.75,158.97,43.73,159.12,43.70,159.25,43.70,159.32,43.84,159.32,43.96,159.35,44.35,159.40,44.76,159.15,45.41,158.85
RZ_2464601_14739,null,null,50,0,2,46.10,158.50,46.90,158.18,47.73,157.65,48.67,156.40,49.85,155.43,51.14,153.15,52.66,151.55,54.02,149.82,55.74,149.12,57.26,147.15,58.95,145.32,60.41,142.57,61.85,141.12,63.04,139.57,64.38,137.80,65.50,136.10,66.60,134.40,67.34,134.00,68.04,133.40,68.47,132.85,68.94,132.80,69.59,132.93,70.44,132.60,71.50,132.05,72.29,131.53,73.30,131.45,73.92,130.78,74.72,128.90,75.22,127.05,75.80,125.90,76.21,125.35,76.62,124.35,77.01,123.28,77.30,122.53,77.79,120.78,78.26,119.10,78.74,117.58,79.09,117.42,79.31,116.72,79.90,116.08,80.36,115.50,80.80,115.42,81.00,115.30,81.16,114.60,81.26,113.85,81.22,113.00,81.11,111.95,81.00,111.03,80.90,110.25,80.86,110.10
RZ_2464601_14740,null,null,50,0,2,80.72,109.97,80.59,109.83,80.44,109.83,80.39,109.83,80.26,109.80,80.17,109.03,80.12,108.25,80.15,107.55,80.05,107.67,79.92,108.25,79.80,108.75,79.78,109.20,79.76,109.20,79.76,109.05,79.75,108.78,79.65,108.50,79.55,108.83,79.44,109.30,79.40,109.67,79.34,109.42,79.24,109.47,79.14,109.65,79.05,109.42,78.96,108.92,78.89,108.47,78.85,108.58,78.83,108.75,78.74,109.22,78.61,109.55,78.53,109.78,78.50,109.65,78.53,109.62,78.55,109.65,78.55,109.50,78.55,109.30,78.54,109.22,78.49,109.30,78.46,109.38,78.46,109.17,78.36,108.95,78.24,108.80,78.10,108.95,78.10,109.03,78.09,109.05,78.08,109.00,78.08,109.12,78.04,109.28,78.00,109.42,77.97,109.45,77.99,109.40
RZ_2464601_14741,null,null,50,0,2,78.01,109.28,78.06,109.10,78.09,108.97,78.11,108.95,78.06,109.30,77.97,109.62,77.88,110.03,77.83,110.10,77.85,109.80,77.90,109.38,77.92,108.95,77.91,108.83,77.81,108.72,77.71,108.70,77.79,108.78,77.94,108.90,78.08,109.03,78.06,109.17,77.96,109.15,77.89,109.10,77.86,109.03,77.91,108.88,77.96,108.75,77.96,108.90,77.94,109.17,77.91,109.45,77.89,109.42,77.86,109.33,77.81,109.22,77.76,109.17,77.74,109.00,77.72,108.83,77.72,108.65,77.71,108.95,77.72,109.22,77.74,109.47,77.76,109.33,77.75,109.17,77.70,109.03,77.67,108.85,77.65,108.65,77.64,108.47,77.60,108.47,77.53,108.67,77.47,108.88,77.44,109.05,77.50,109.00,77.58,109.05,77.65,109.17,77.65,109.30
RZ_2464601_14742,null,null,50,0,2,77.62,109.35,77.59,109.45,77.56,109.50,77.51,109.53,77.46,109.40,77.41,109.30,77.40,109.22,77.40,109.20,77.41,109.25,77.44,109.30,77.40,109.33,77.34,109.28,77.31,109.20,77.35,109.10,77.39,108.97,77.40,108.85,77.40,108.62,77.41,108.45,77.41,108.22,77.39,108.10,77.31,108.15,77.24,108.28,77.28,108.33,77.36,108.33,77.44,108.53,77.41,108.75,77.29,109.00,77.16,109.25,77.06,109.53,77.10,109.15,77.20,108.67,77.28,108.17,77.33,108.45,77.34,108.70,77.35,108.95,77.38,108.95,77.38,108.95,77.39,108.75,77.39,108.53,77.40,108.33,77.39,108.28,77.25,108.28,77.12,108.30,77.06,108.35,77.12,108.38,77.20,108.35,77.19,108.28,77.17,108.17,77.15,108.10,77.17,108.05
RZ_2464601_14743,null,null,50,0,2,77.22,108.05,77.21,108.00,77.15,107.92,77.10,107.83,77.12,107.83,77.14,107.85,77.08,107.88,77.00,107.92,76.95,107.92,76.95,108.12,76.94,108.38,76.90,108.58,76.86,108.55,76.81,108.53,76.79,108.53,76.76,108.47,76.79,108.22,77.00,107.97,77.19,107.85,77.30,107.95,77.22,108.10,77.19,108.20,77.20,108.33,77.21,108.42,77.17,108.50,77.06,108.33,76.97,107.97,76.90,107.62,76.90,107.55,76.91,107.78,76.99,108.03,77.08,108.15,77.11,108.08,77.10,107.97,77.05,107.75,77.01,107.62,76.97,107.60,76.99,107.78,77.00,107.83,77.01,107.83,77.03,107.78,77.03,107.88,77.03,108.03,77.04,108.12,77.06,108.20,77.01,108.15,76.96,108.08,76.91,108.17,76.94,108.40,76.91,108.70
RZ_2464601_14744,null,null,50,0,2,76.89,108.83,76.86,108.65,76.88,108.53,76.88,108.38,76.85,108.35,76.84,108.20,76.88,108.03,76.94,108.00,76.94,107.88,76.86,107.80,76.83,107.78,76.83,107.90,76.84,107.95,76.83,107.88,76.78,107.80,76.72,107.78,76.74,107.83,76.80,107.80,76.86,107.78,76.85,107.72,76.83,107.70,76.80,107.83,76.76,108.00,76.72,108.22,76.71,108.30,76.74,108.10,76.72,107.90,76.69,107.67,76.64,108.10,76.64,108.53,76.64,108.97,76.67,109.03,76.70,109.08,76.78,108.92,76.80,108.85,76.83,108.75,76.81,108.60,76.80,108.25,76.79,107.90,76.79,107.70,76.69,107.62,76.59,107.60,76.53,107.67,76.58,107.78,76.64,107.88,76.69,107.92,76.74,107.97,76.74,108.05,76.72,108.30,76.71,108.47
RZ_2464601_14745,null,null,52,0,2,76.74,108.62,76.76,108.55,76.74,108.42,76.70,108.25,76.66,108.12,76.66,108.05,76.65,108.22,76.65,108.40,76.70,108.67,76.74,108.85,76.84,109.03,76.89,108.97,76.84,108.80,76.72,108.65,76.61,108.62,76.60,108.53,76.65,108.40,76.71,108.10,76.74,107.90,76.70,107.72,76.66,107.78,76.62,107.83,76.61,107.90,76.61,107.95,76.60,108.05,76.58,108.25,76.56,108.45,76.58,108.47,76.59,108.40,76.58,108.35,76.58,108.35,76.61,108.38,76.67,108.38,76.75,108.17,76.80,107.97,76.84,107.55,76.89,107.25,76.97,106.20,77.12,105.38,77.33,104.58,77.61,104.45,77.85,104.05,78.03,103.25,78.35,102.22,78.72,101.47,79.10,101.00,79.40,100.40,79.66,99.83,80.00,99.30,80.14,98.75,80.36,98.20,80.50,97.30
RZ_2464601_14746,null,null,48,0,2,80.79,96.62,80.96,95.95,81.17,95.72,81.25,95.25,81.36,94.78,81.44,94.33,81.54,94.35,81.61,94.10,81.79,93.78,81.91,93.40,82.04,92.75,82.17,92.25,82.31,91.88,82.45,92.00,82.51,91.58,82.54,91.10,82.55,90.72,82.55,90.83,82.56,90.92,82.56,90.92,82.56,90.85,82.58,90.75,82.55,90.55,82.54,90.42,82.53,90.35,82.53,90.38,82.47,90.33,82.42,90.15,82.39,89.97,82.36,89.95,82.34,90.03,82.35,90.15,82.39,90.17,82.41,90.28,82.40,90.33,82.39,90.28,82.38,90.17,82.39,90.28,82.40,90.45,82.40,90.58,82.39,90.55,82.38,90.50,82.31,90.20,82.20,89.88,82.09,89.58,82.05,89.90,82.05,90.25,82.05,90.53
RZ_2464601_14747,null,null,51,0,2,82.05,90.35,82.05,90.20,82.08,90.10,82.11,90.08,82.15,90.12,82.17,90.20,82.12,90.30,82.05,90.33,82.00,90.25,82.01,90.15,82.03,90.03,82.03,89.95,82.03,89.90,82.08,89.88,82.12,89.83,82.11,89.83,82.05,89.83,82.01,89.85,82.03,89.85,82.05,89.83,82.05,89.80,82.04,89.95,81.96,90.12,81.89,90.17,81.81,90.08,81.81,90.08,81.81,90.22,81.88,90.33,81.94,90.35,82.01,90.33,82.03,90.30,82.03,90.20,82.03,90.17,82.03,90.17,82.01,90.20,82.03,90.22,82.03,90.17,82.01,90.20,81.95,90.20,81.90,90.22,81.86,90.25,81.88,90.25,81.90,90.38,81.88,90.47,81.83,90.55,81.86,90.50,81.94,90.45,82.00,90.40,81.97,90.42,81.95,90.40,81.95,90.35
RZ_2464601_14748,null,null,50,0,2,81.96,90.30,81.96,90.22,81.91,90.15,81.86,90.40,81.83,90.67,81.83,90.95,81.84,90.85,81.84,90.62,81.85,90.45,81.86,90.17,81.88,90.03,81.88,89.90,81.86,89.88,81.86,89.83,81.88,89.80,81.89,89.70,81.86,89.62,81.84,89.58,81.83,89.60,81.79,89.83,81.75,90.03,81.70,90.25,81.72,90.17,81.75,90.03,81.78,89.88,81.80,89.83,81.81,89.83,81.83,89.85,81.84,89.88,81.84,89.95,81.83,90.03,81.81,90.05,81.81,90.08,81.84,90.12,81.88,90.17,81.90,90.20,81.81,90.25,81.70,90.28,81.67,90.28,81.76,90.22,81.85,90.22,81.78,90.22,81.69,90.20,81.59,90.15,81.58,90.10,81.56,90.08,81.54,90.05,81.53,90.05,81.53,90.05,81.56,90.05
RZ_2464601_14749,null,null,50,0,2,81.59,90.00,81.60,89.97,81.62,89.95,81.67,89.97,81.72,89.97,81.71,89.97,81.70,89.95,81.65,89.88,81.60,89.83,81.58,89.80,81.60,89.80,81.62,89.80,81.61,89.70,81.60,89.58,81.59,89.47,81.59,89.45,81.58,89.42,81.58,89.42,81.58,89.45,81.59,89.47,81.60,89.50,81.62,89.50,81.64,89.50,81.64,89.40,81.62,89.28,81.62,89.00,81.62,88.85,81.58,88.90,81.51,89.10,81.44,89.33,81.41,89.30,81.44,89.28,81.47,89.25,81.49,89.17,81.47,89.15,81.47,89.22,81.50,89.33,81.50,89.55,81.49,89.67,81.49,89.78,81.47,89.75,81.49,89.40,81.46,89.08,81.42,88.88,81.39,88.92,81.39,88.97,81.42,88.90,81.45,88.85,81.42,88.83,81.36,88.85
RZ_2464601_14750,null,null,51,0,2,81.35,88.90,81.40,88.90,81.45,88.88,81.44,89.17,81.41,89.50,81.44,89.78,81.46,89.67,81.40,89.72,81.30,89.85,81.24,89.58,81.29,89.17,81.30,88.75,81.30,88.72,81.31,88.67,81.36,88.65,81.40,88.95,81.38,89.22,81.35,89.55,81.34,89.58,81.29,89.40,81.25,89.25,81.28,89.12,81.34,89.20,81.41,89.17,81.41,89.15,81.39,89.12,81.36,89.12,81.36,89.12,81.39,89.12,81.39,89.12,81.36,89.03,81.33,88.90,81.33,88.78,81.35,88.72,81.33,88.85,81.29,89.00,81.24,89.15,81.22,89.17,81.19,88.85,81.16,88.53,81.20,88.10,81.28,88.00,81.35,87.95,81.34,88.03,81.33,88.33,81.28,88.58,81.24,88.83,81.22,88.85,81.26,88.88,81.31,88.88,81.33,88.83
RZ_2464601_14751,null,null,48,0,2,81.33,88.75,81.33,88.70,81.33,88.65,81.35,88.60,81.36,88.45,81.39,88.33,81.39,88.38,81.36,88.53,81.24,88.72,81.11,88.80,81.08,88.67,81.15,88.47,81.24,88.30,81.25,88.30,81.26,88.17,81.28,88.05,81.24,88.22,81.19,88.53,81.16,88.83,81.14,88.83,81.12,88.75,81.05,88.67,80.97,88.72,80.94,88.88,80.96,88.90,81.00,88.83,81.01,88.72,81.04,88.80,81.09,88.88,81.12,88.88,81.14,88.62,81.09,88.53,81.05,88.50,81.08,88.55,81.14,88.38,81.19,88.33,81.17,88.30,81.14,88.40,81.12,88.42,81.12,88.42,81.10,88.40,81.09,88.28,81.09,88.15,81.10,88.15,81.08,88.22,81.10,88.35,81.11,88.38,81.11,88.40
RZ_2464601_14752,null,null,51,0,2,81.11,88.45,81.11,88.53,81.11,88.40,81.09,88.22,81.08,88.05,81.01,88.05,80.95,88.05,80.86,88.03,80.84,87.92,80.84,87.85,80.88,87.92,80.91,88.03,80.94,88.12,80.94,88.08,80.92,88.30,80.94,88.55,80.97,88.62,80.90,88.45,80.79,88.17,80.74,88.08,80.79,87.97,80.85,88.00,80.83,88.00,80.81,87.97,80.81,87.92,80.85,87.97,80.90,88.08,80.92,88.22,80.88,88.30,80.81,88.42,80.78,88.50,80.80,88.62,80.80,88.72,80.79,88.85,80.79,88.67,80.79,88.42,80.76,88.12,80.74,88.08,80.74,88.03,80.69,88.05,80.65,87.97,80.60,87.83,80.60,87.67,80.65,87.80,80.70,88.22,80.79,88.65,80.80,88.90,80.80,88.85,80.74,88.65,80.67,88.33,80.62,88.03
RZ_2464601_14753,null,null,50,0,2,80.64,87.85,80.66,87.88,80.69,87.88,80.66,87.88,80.65,87.88,80.65,87.85,80.64,87.75,80.62,87.67,80.62,87.53,80.64,87.45,80.64,87.45,80.61,87.53,80.60,87.60,80.59,87.60,80.60,87.53,80.61,87.42,80.62,87.38,80.64,87.35,80.64,87.40,80.62,87.62,80.60,87.80,80.60,88.00,80.61,87.92,80.59,87.88,80.55,87.90,80.53,88.03,80.53,88.10,80.53,88.08,80.53,88.05,80.53,88.03,80.53,87.97,80.53,87.95,80.51,87.92,80.49,87.92,80.47,87.88,80.47,87.85,80.41,87.80,80.35,87.72,80.30,87.67,80.34,87.75,80.35,87.83,80.34,87.97,80.29,88.05,80.26,88.15,80.28,88.05,80.31,87.92,80.34,87.80,80.34,87.80,80.35,87.78,80.40,87.83
RZ_2464601_14754,null,null,50,0,2,80.42,87.88,80.40,87.97,80.34,88.00,80.26,87.83,80.26,87.62,80.26,87.47,80.25,87.55,80.22,87.62,80.20,87.62,80.19,87.60,80.19,87.70,80.15,87.83,80.10,87.95,80.03,87.95,79.99,87.90,79.96,87.85,79.97,87.75,80.00,87.67,80.04,87.45,80.08,87.30,80.05,87.12,80.00,87.15,79.96,87.05,79.97,86.97,79.95,87.30,79.92,87.67,79.90,87.97,79.91,87.70,79.91,87.47,79.95,87.28,79.97,87.25,80.01,87.38,79.99,87.50,79.92,87.62,79.89,87.60,79.86,87.47,79.88,87.35,79.89,87.22,79.90,87.28,79.90,87.33,79.90,87.35,79.90,87.35,79.88,87.30,79.88,87.35,79.86,87.45,79.89,87.55,79.89,87.60,79.89,87.58,79.85,87.55,79.81,87.65
RZ_2464601_14755,null,null,50,0,2,79.78,87.72,79.76,87.75,79.76,87.70,79.76,87.70,79.76,87.72,79.78,87.65,79.78,87.62,79.79,87.67,79.83,87.83,79.86,87.85,79.90,87.78,79.90,87.72,79.90,87.75,79.90,87.53,79.89,87.33,79.88,87.05,79.85,87.03,79.84,87.00,79.86,87.03,79.90,87.05,79.94,87.08,79.91,87.08,79.88,87.08,79.85,86.97,79.85,86.90,79.83,86.88,79.80,86.92,79.78,86.97,79.75,87.05,79.74,87.12,79.71,87.22,79.70,87.25,79.71,87.22,79.74,87.20,79.78,87.17,79.78,87.20,79.79,87.20,79.76,87.17,79.66,87.12,79.56,87.05,79.47,86.92,79.46,86.85,79.42,86.72,79.39,86.70,79.35,86.67,79.40,86.70,79.49,86.72,79.55,86.78,79.55,86.80,79.55,86.80
RZ_2464601_14756,null,null,50,0,2,79.51,86.78,79.46,86.80,79.40,86.85,79.38,86.88,79.35,86.92,79.33,86.97,79.29,87.03,79.25,87.05,79.22,87.03,79.22,87.08,79.25,87.15,79.28,87.12,79.33,87.05,79.35,86.95,79.35,87.05,79.31,87.12,79.28,87.22,79.26,87.25,79.26,87.25,79.26,87.28,79.26,87.30,79.28,87.33,79.30,87.22,79.34,87.00,79.35,86.85,79.34,86.75,79.35,86.78,79.35,86.78,79.36,86.75,79.34,86.80,79.24,86.88,79.17,86.72,79.14,86.47,79.17,86.42,79.21,86.53,79.22,86.62,79.22,86.67,79.21,86.83,79.20,86.95,79.19,87.15,79.17,87.30,79.16,87.30,79.15,87.15,79.12,87.03,79.10,87.08,79.10,87.12,79.12,86.97,79.17,86.80,79.21,86.60,79.21,86.55
RZ_2464601_14757,null,null,50,0,2,79.17,86.55,79.12,86.58,79.10,86.58,79.09,86.55,79.10,86.53,79.10,86.42,79.11,86.25,79.12,86.08,79.15,85.85,79.11,85.72,79.01,86.08,78.85,86.55,78.59,87.00,78.36,87.00,78.09,87.08,77.94,87.17,77.58,87.30,77.22,87.42,76.75,87.50,76.30,87.60,75.79,87.60,75.26,87.80,74.97,88.00,74.59,88.17,74.34,88.28,73.86,88.42,73.58,88.60,73.30,88.97,73.26,89.30,73.29,89.65,73.28,89.83,73.25,90.35,73.24,90.80,73.28,91.25,73.33,91.30,73.34,91.28,73.33,91.05,73.28,90.90,73.22,90.85,73.20,90.45,73.20,89.97,73.20,89.55,73.17,89.62,73.15,90.00,73.14,90.35,73.14,90.53,73.16,90.28,73.17,90.03,73.19,89.95,73.20,89.97
RZ_2464601_14758,null,null,50,0,2,73.21,90.00,73.21,90.03,73.21,90.03,73.24,90.03,73.25,89.85,73.19,89.70,73.12,89.58,73.05,89.67,73.06,89.75,73.00,89.80,72.91,89.88,72.84,89.95,72.83,89.97,72.84,90.00,72.84,90.12,72.83,90.38,72.83,90.65,72.83,90.78,72.84,90.83,72.83,90.83,72.86,90.78,72.89,90.70,72.92,90.62,72.95,90.62,72.99,90.62,73.01,90.47,73.03,90.33,73.01,90.15,73.00,90.25,73.00,90.47,73.00,90.67,73.03,90.50,73.04,90.22,73.05,90.03,73.06,90.20,73.08,90.40,73.10,90.33,73.11,90.15,73.12,90.03,73.12,90.05,73.06,90.10,72.99,90.15,72.91,90.22,72.90,90.20,72.89,90.10,72.90,90.00,72.90,90.25,72.91,90.47,72.91,90.53,72.94,90.33
RZ_2464601_14759,null,null,50,0,2,72.95,90.42,72.92,90.70,72.90,90.92,72.90,90.85,72.92,90.80,72.94,90.78,72.95,90.47,72.96,90.17,72.95,89.85,72.94,89.78,72.90,89.70,72.89,89.78,72.88,89.90,72.88,90.15,72.88,90.28,72.86,90.42,72.88,90.45,72.90,90.38,72.92,90.17,72.92,90.03,72.94,90.03,72.95,90.08,72.90,90.10,72.86,90.05,72.83,90.05,72.85,90.05,72.84,90.05,72.83,90.03,72.83,90.03,72.86,90.03,72.90,89.97,72.94,89.92,72.96,89.88,72.99,89.83,72.99,89.80,72.94,90.03,72.88,90.28,72.81,90.53,72.79,90.50,72.81,90.40,72.85,90.05,72.83,89.72,72.76,89.55,72.70,89.67,72.71,89.83,72.74,90.00,72.75,90.10,72.70,90.20,72.66,90.22,72.60,90.25
RZ_2464601_14760,null,null,50,0,2,72.58,90.30,72.55,90.33,72.54,90.35,72.54,90.33,72.54,90.28,72.56,90.25,72.59,89.95,72.60,89.62,72.60,89.65,72.65,90.00,72.69,90.38,72.76,90.42,72.80,90.12,72.80,89.78,72.76,89.70,72.72,89.97,72.72,89.95,72.72,89.67,72.71,89.70,72.66,90.03,72.62,90.15,72.61,90.05,72.64,89.92,72.66,89.90,72.67,89.80,72.66,89.70,72.61,89.80,72.55,90.03,72.54,90.22,72.55,90.33,72.60,90.33,72.62,90.28,72.67,90.22,72.69,90.17,72.70,90.17,72.70,90.00,72.71,89.85,72.72,89.92,72.67,90.15,72.59,90.40,72.58,90.10,72.61,89.78,72.64,89.47,72.59,89.47,72.64,89.33,72.72,89.15,72.79,89.33,72.78,89.67,72.67,90.03,72.59,90.08
RZ_2464601_14761,null,null,50,0,2,72.49,90.10,72.47,90.10,72.45,90.05,72.44,89.97,72.42,89.95,72.42,89.92,72.44,89.92,72.46,89.88,72.49,89.85,72.53,89.85,72.56,89.88,72.59,89.88,72.56,89.88,72.51,89.88,72.46,89.85,72.42,89.85,72.44,89.88,72.47,89.88,72.51,89.85,72.53,89.80,72.50,89.67,72.47,89.60,72.49,89.40,72.50,89.30,72.50,89.20,72.47,89.28,72.44,89.30,72.40,89.28,72.39,89.20,72.41,89.15,72.42,89.38,72.46,89.62,72.49,89.85,72.50,89.88,72.47,89.90,72.36,89.95,72.26,89.97,72.17,90.03,72.17,90.05,72.21,89.95,72.25,89.83,72.29,89.67,72.29,89.67,72.28,89.65,72.28,89.67,72.26,89.70,72.25,89.72,72.25,89.78,72.28,89.88,72.31,89.95
RZ_2464601_14762,null,null,50,0,2,72.35,89.88,72.34,89.72,72.30,89.60,72.26,89.62,72.24,89.53,72.20,89.42,72.19,89.35,72.19,89.38,72.21,89.42,72.24,89.42,72.25,89.40,72.26,89.35,72.26,89.25,72.25,89.22,72.25,89.22,72.24,89.40,72.25,89.53,72.28,89.60,72.28,89.55,72.25,89.47,72.24,89.42,72.22,89.40,72.21,89.42,72.21,89.42,72.21,89.53,72.28,89.60,72.34,89.70,72.34,89.67,72.28,89.75,72.21,89.83,72.21,89.88,72.29,89.83,72.33,89.45,72.34,89.05,72.28,88.70,72.20,88.97,72.21,89.28,72.25,89.55,72.29,89.62,72.25,89.70,72.21,89.72,72.15,89.58,72.11,89.17,72.16,88.85,72.22,88.97,72.25,89.42,72.19,89.85,72.16,89.88,72.10,89.80,72.05,89.70
RZ_2464601_14763,null,null,51,0,2,72.04,89.53,72.09,89.42,72.12,89.35,72.11,89.33,72.10,89.33,72.10,89.30,72.10,89.33,72.11,89.40,72.10,89.47,72.09,89.45,72.06,89.42,72.04,89.38,72.03,89.33,72.01,89.42,72.00,89.55,71.99,89.72,71.91,89.78,71.88,89.83,71.86,89.83,71.91,89.83,71.92,89.97,71.91,90.15,71.90,90.08,71.90,89.83,71.90,89.58,71.90,89.70,71.89,89.83,71.90,89.83,71.91,89.72,71.92,89.67,71.94,89.78,71.95,89.85,71.89,89.85,71.85,89.55,71.81,89.20,71.84,89.12,71.84,89.42,71.88,89.75,71.91,89.58,71.94,89.38,71.92,89.15,71.86,89.15,71.81,89.17,71.79,89.17,71.79,89.20,71.79,89.25,71.78,89.22,71.78,89.17,71.75,89.12,71.71,89.17,71.66,89.28
RZ_2464601_14764,null,null,50,0,2,71.64,89.45,71.64,89.62,71.56,89.80,71.54,89.85,71.53,89.78,71.59,89.67,71.61,89.58,71.60,89.55,71.64,89.50,71.67,89.62,71.71,89.62,71.70,89.53,71.71,89.28,71.74,89.08,71.76,89.00,71.76,89.12,71.75,89.30,71.74,89.42,71.72,89.30,71.75,89.15,71.80,89.10,71.84,89.10,71.81,89.10,71.75,89.12,71.67,89.20,71.64,89.28,71.66,89.30,71.69,89.28,71.71,89.17,71.70,89.05,71.67,88.92,71.65,88.85,71.61,89.17,71.62,89.50,71.66,89.67,71.71,89.53,71.71,89.38,71.67,89.40,71.62,89.42,71.53,89.40,71.49,89.38,71.41,89.38,71.39,89.35,71.35,89.38,71.36,89.40,71.39,89.35,71.38,89.28,71.35,89.20,71.33,89.20,71.31,89.33
RZ_2464601_14765,null,null,51,0,2,71.33,89.45,71.35,89.53,71.39,89.45,71.42,89.35,71.44,89.25,71.49,89.20,71.53,89.10,71.53,89.03,71.47,89.03,71.44,89.12,71.44,89.22,71.44,89.25,71.44,89.22,71.45,89.22,71.38,89.17,71.31,89.12,71.34,89.08,71.44,89.08,71.51,89.22,71.46,89.35,71.42,89.45,71.38,89.40,71.29,89.40,71.20,89.40,71.16,89.25,71.22,89.10,71.25,89.20,71.26,89.45,71.30,89.55,71.31,89.40,71.29,89.33,71.19,89.42,71.14,89.62,71.21,89.72,71.31,89.58,71.40,89.35,71.38,89.10,71.22,89.17,71.09,89.22,70.90,89.28,70.74,89.22,70.41,89.17,70.01,89.12,69.40,89.17,68.71,89.35,67.97,89.65,67.09,90.15,66.10,90.58,64.75,91.25,63.40,91.80,61.95,92.45
RZ_2464601_14766,null,null,49,0,2,60.48,92.70,59.00,93.30,57.59,93.70,56.29,94.35,54.73,94.47,53.24,95.08,51.71,95.97,50.55,96.92,49.19,97.38,48.00,97.40,46.54,97.45,44.91,98.38,43.16,99.28,41.67,100.25,40.48,100.85,39.33,101.38,38.16,101.85,37.17,101.92,36.38,102.15,35.71,102.45,35.11,102.90,34.70,103.22,34.40,103.45,34.24,103.53,34.08,103.62,33.91,103.70,33.76,103.70,33.64,103.65,33.59,103.88,33.56,104.12,33.62,104.40,33.70,104.38,33.71,104.15,33.67,103.90,33.65,103.62,33.66,103.60,33.67,103.55,33.66,103.55,33.67,103.47,33.70,103.42,33.73,103.35,33.73,103.20,33.73,103.08,33.74,103.05,33.65,103.20,33.54,103.38,33.42,103.42,33.40,103.53,33.27,103.58
RZ_2464601_14767,null,null,50,0,2,33.16,103.65,33.16,103.80,33.26,103.95,33.31,104.08,33.26,103.97,33.31,103.88,33.40,103.78,33.40,103.85,33.31,103.92,33.34,103.92,33.46,103.80,33.49,103.58,33.40,103.42,33.31,103.25,33.31,103.20,33.36,103.15,33.41,103.17,33.48,103.05,33.50,102.90,33.49,103.08,33.46,103.60,33.42,104.12,33.42,104.08,33.44,103.78,33.48,103.45,33.51,103.35,33.52,103.28,33.54,103.22,33.51,103.20,33.49,103.20,33.50,103.53,33.55,103.85,33.61,103.83,33.65,103.47,33.74,103.15,33.80,103.17,33.88,103.20,33.89,103.12,33.91,103.03,33.90,103.15,33.89,103.33,33.88,103.53,33.88,103.45,33.89,103.40,33.90,103.30,33.91,103.28,33.94,103.33,33.96,103.40,33.98,103.47,33.95,103.50
RZ_2464601_14768,null,null,50,0,2,33.92,103.55,33.90,103.58,33.88,103.47,33.88,103.30,33.90,103.12,33.90,103.12,33.90,103.25,33.88,103.45,33.85,103.60,33.88,103.72,33.90,103.78,33.95,103.55,33.96,103.30,34.00,103.22,34.02,103.42,34.05,103.62,34.08,103.67,34.09,103.72,34.14,103.55,34.19,103.35,34.21,103.20,34.21,103.28,34.19,103.33,34.17,103.30,34.16,103.28,34.17,103.30,34.20,103.28,34.26,103.33,34.31,103.38,34.38,103.50,34.40,103.55,34.41,103.58,34.41,103.60,34.40,103.58,34.42,103.53,34.45,103.47,34.41,103.58,34.36,103.67,34.30,103.83,34.29,103.88,34.26,103.80,34.25,103.72,34.30,103.65,34.34,103.75,34.41,103.85,34.45,103.70,34.49,103.45,34.52,103.10,34.58,102.95,34.60,103.17
RZ_2464601_14769,null,null,50,0,2,34.62,103.55,34.61,103.92,34.60,103.92,34.58,103.92,34.55,103.92,34.54,103.67,34.55,103.38,34.58,103.08,34.59,103.03,34.60,103.00,34.55,103.08,34.52,103.15,34.52,103.20,34.60,103.15,34.66,103.15,34.71,103.12,34.73,103.25,34.76,103.40,34.79,103.53,34.80,103.55,34.80,103.58,34.81,103.58,34.81,103.60,34.80,103.60,34.79,103.67,34.80,103.80,34.79,103.92,34.77,103.90,34.75,103.75,34.74,103.60,34.75,103.53,34.74,103.42,34.70,103.30,34.62,103.42,34.62,103.70,34.65,103.97,34.70,103.95,34.70,103.92,34.69,103.92,34.69,103.72,34.70,103.50,34.75,103.35,34.80,103.33,34.84,103.28,34.83,103.17,34.75,103.30,34.70,103.45,34.67,103.60,34.73,103.62,34.77,103.65
RZ_2464601_14770,null,null,50,0,2,34.80,103.67,34.76,103.65,34.74,103.58,34.77,103.47,34.85,103.53,34.91,103.62,34.91,103.67,34.91,103.62,34.90,103.55,34.84,103.53,34.77,103.38,34.79,103.28,34.86,103.08,34.90,102.95,34.86,102.95,34.83,103.22,34.80,103.35,34.81,103.35,34.84,103.20,34.85,103.17,34.84,103.28,34.85,103.40,34.88,103.62,34.90,103.72,34.91,103.83,34.92,103.83,34.92,103.78,34.92,103.70,34.91,103.65,34.90,103.78,34.91,103.88,34.91,104.00,34.95,104.00,34.96,104.00,34.99,103.92,34.98,103.85,34.98,103.75,34.96,103.72,34.98,103.70,34.96,103.80,34.95,103.88,34.94,103.95,34.85,104.17,34.77,104.30,34.81,104.40,34.94,104.28,35.04,104.17,35.04,104.08,35.04,104.05,35.02,104.12
RZ_2464601_14771,null,null,50,0,2,35.01,104.08,34.99,104.10,34.98,104.22,34.96,104.47,34.92,104.60,34.91,104.60,34.90,104.60,34.94,104.67,34.98,104.78,35.01,104.83,34.99,104.70,34.94,104.55,34.96,104.47,35.01,104.50,35.06,104.58,35.05,104.30,35.09,103.97,35.09,103.60,35.06,103.53,35.02,103.55,35.05,103.65,35.11,103.80,35.16,103.97,35.21,104.15,35.24,104.10,35.17,103.95,35.10,103.80,35.04,103.78,35.06,103.78,35.09,103.97,35.10,104.17,35.11,104.35,35.14,104.28,35.15,104.15,35.16,104.08,35.15,104.03,35.15,103.72,35.14,103.42,35.17,103.58,35.20,104.03,35.20,104.62,35.19,104.75,35.17,104.75,35.19,104.58,35.20,104.35,35.23,104.22,35.25,104.10,35.25,104.05,35.20,104.03,35.12,104.17
RZ_2464601_14772,null,null,50,0,2,35.11,104.30,35.12,104.33,35.15,104.10,35.17,103.88,35.17,104.10,35.17,104.45,35.15,104.72,35.15,104.60,35.15,104.47,35.14,104.50,35.14,104.58,35.10,104.62,35.08,104.60,35.06,104.42,35.08,104.28,35.10,104.12,35.12,104.00,35.16,103.90,35.19,103.83,35.21,103.72,35.23,103.62,35.24,103.55,35.24,103.58,35.12,103.88,35.01,104.08,34.94,104.28,35.04,104.15,35.14,104.10,35.26,104.20,35.41,104.53,35.75,104.85,36.23,105.17,37.04,105.30,38.09,105.45,39.34,105.20,40.61,105.08,41.94,105.03,43.16,105.25,44.50,105.22,45.76,104.85,47.26,104.45,48.77,103.65,50.51,103.05,52.21,102.20,53.88,101.67,55.30,100.78,56.56,100.08,57.71,99.53,58.67,98.83,59.54,98.10
RZ_2464601_14773,null,null,50,0,2,60.10,97.40,60.66,97.10,61.21,96.80,61.79,96.58,62.39,96.72,62.96,96.90,63.65,96.85,64.34,96.50,64.92,96.05,65.47,95.75,65.91,95.50,66.29,95.25,66.58,95.10,66.75,95.03,66.90,94.80,66.91,94.60,66.81,94.42,66.66,94.45,66.49,94.45,66.35,94.38,66.25,93.95,66.14,93.62,66.09,93.33,66.04,93.40,65.89,93.38,65.74,93.42,65.59,93.45,65.56,93.47,65.51,93.45,65.39,93.42,65.29,93.50,65.21,93.55,65.15,93.78,65.09,93.88,65.01,93.97,65.00,93.90,64.96,93.90,64.76,93.78,64.59,93.67,64.44,93.60,64.42,93.70,64.41,93.90,64.29,94.05,64.16,94.25,64.04,94.33,64.06,94.22,64.08,94.22,63.98,94.20,63.85,94.33,63.73,94.30
RZ_2464601_14774,null,null,50,0,2,63.77,94.47,63.84,94.62,63.76,94.65,63.64,94.38,63.54,94.08,63.58,93.92,63.61,93.90,63.61,93.92,63.60,93.97,63.56,94.03,63.52,94.00,63.55,93.97,63.61,93.92,63.64,93.90,63.58,94.05,63.51,94.20,63.49,94.30,63.44,94.22,63.39,94.12,63.36,94.05,63.39,94.12,63.40,94.35,63.34,94.60,63.27,94.72,63.24,94.70,63.20,94.65,63.17,94.60,63.23,94.60,63.31,94.35,63.35,94.12,63.29,94.17,63.21,94.47,63.21,94.38,63.23,93.97,63.24,93.53,63.24,93.47,63.20,93.55,63.16,93.80,63.15,94.05,63.16,94.15,63.17,94.10,63.16,94.03,63.16,93.85,63.16,93.67,63.16,93.72,63.10,93.95,63.04,94.15,62.99,94.12,62.99,94.15,63.00,94.17
RZ_2464601_14775,null,null,50,0,2,62.99,94.20,62.99,94.15,63.00,94.12,63.01,94.05,63.04,93.92,63.02,93.75,63.01,93.62,62.98,93.62,62.92,93.67,62.90,93.72,62.90,93.65,62.91,93.58,62.92,93.55,62.92,93.67,62.91,94.08,62.91,94.38,62.94,94.65,62.99,94.65,63.01,94.20,63.01,93.78,62.96,93.58,62.92,93.70,62.90,93.75,62.91,93.60,62.91,93.40,62.88,93.28,62.81,93.47,62.83,93.83,62.86,94.20,62.92,94.25,62.90,94.10,62.88,94.03,62.89,93.97,62.92,93.75,62.96,93.45,62.95,93.40,62.96,93.65,62.98,93.90,62.94,93.83,62.89,93.72,62.84,93.62,62.84,93.65,62.85,93.75,62.85,93.88,62.85,94.00,62.85,94.05,62.92,94.05,63.01,94.05,63.11,94.08,63.12,94.10
RZ_2464601_14776,null,null,50,0,2,63.11,94.10,63.05,94.12,62.96,94.12,62.92,94.05,62.91,93.92,62.90,93.78,62.89,93.75,62.88,93.72,62.88,93.72,62.85,93.72,62.84,93.67,62.83,93.55,62.88,93.42,62.92,93.28,62.96,93.20,62.94,93.12,62.91,93.17,62.88,93.20,62.85,93.22,62.81,93.40,62.77,93.58,62.77,93.75,62.75,93.70,62.74,93.65,62.74,93.47,62.75,93.17,62.76,92.88,62.76,92.97,62.77,93.17,62.76,93.78,62.79,94.12,62.81,94.00,62.81,93.53,62.77,93.25,62.73,93.45,62.71,93.62,62.71,93.58,62.76,93.50,62.80,93.40,62.79,93.38,62.74,93.40,62.69,93.45,62.64,93.47,62.59,93.50,62.61,93.62,62.73,93.80,62.83,94.00,62.88,94.08,62.90,94.00,62.91,93.95
RZ_2464601_14777,null,null,50,0,2,62.90,93.85,62.80,93.78,62.70,93.78,62.64,93.88,62.67,94.05,62.73,94.00,62.73,93.88,62.71,93.67,62.70,93.60,62.73,93.53,62.75,93.53,62.75,93.45,62.75,93.35,62.74,93.28,62.74,93.28,62.74,93.45,62.71,93.58,62.70,93.53,62.70,93.33,62.69,93.33,62.66,93.53,62.64,93.75,62.62,93.80,62.64,93.85,62.64,93.83,62.64,93.78,62.62,93.72,62.67,93.67,62.71,93.67,62.75,93.65,62.73,93.60,62.73,93.42,62.73,93.28,62.71,93.12,62.71,93.10,62.73,93.28,62.74,93.45,62.75,93.83,62.73,94.00,62.70,94.33,62.69,94.47,62.69,94.40,62.73,94.17,62.76,94.03,62.79,94.10,62.81,93.90,62.83,93.60,62.83,93.22,62.77,93.15,62.73,93.08
RZ_2464601_14778,null,null,50,0,2,62.74,93.10,62.80,93.12,62.86,93.05,62.86,92.97,62.81,93.22,62.79,93.55,62.80,93.78,62.84,93.62,62.85,93.47,62.85,93.40,62.84,93.40,62.83,93.35,62.83,93.30,62.83,93.22,62.85,93.15,62.86,93.05,62.85,93.12,62.83,93.30,62.81,93.70,62.83,94.00,62.85,93.83,62.86,93.45,62.88,93.03,62.88,93.00,62.88,92.88,62.88,92.83,62.89,92.75,62.90,93.10,62.89,93.55,62.86,93.97,62.88,93.95,62.89,93.83,62.89,93.75,62.88,93.78,62.86,93.80,62.86,93.78,62.84,93.70,62.81,93.62,62.80,93.58,62.79,93.60,62.79,93.47,62.79,93.38,62.80,93.15,62.79,93.05,62.76,93.12,62.73,93.30,62.80,93.50,62.89,93.58,62.88,93.60,62.76,93.55
RZ_2464601_14779,null,null,50,0,2,62.77,93.47,62.89,93.40,62.99,93.47,62.98,93.55,62.96,93.62,62.96,93.60,62.95,93.58,62.94,93.53,62.94,93.47,62.96,93.45,62.96,93.65,62.96,93.85,62.94,93.72,62.92,93.42,62.95,93.10,62.96,93.35,62.95,93.58,62.91,93.83,62.92,93.45,62.98,93.08,63.01,92.70,63.01,92.85,63.04,93.03,63.06,93.17,63.09,93.15,63.08,93.12,63.05,93.10,63.02,93.10,62.99,93.03,62.91,92.95,62.84,92.85,62.81,92.83,62.83,92.85,62.80,92.88,62.79,92.92,62.76,92.85,62.76,92.78,62.75,92.65,62.74,92.60,62.71,92.53,62.71,92.53,62.69,92.55,62.66,92.60,62.66,92.65,62.71,92.65,62.81,92.65,62.88,92.62,62.84,92.58,62.74,92.53,62.65,92.47
RZ_2464601_14780,null,null,50,0,2,62.65,92.50,62.66,92.53,62.64,92.53,62.61,92.42,62.65,92.33,62.73,92.35,62.79,92.55,62.79,92.95,62.80,93.22,62.76,93.25,62.71,93.15,62.67,93.05,62.65,93.08,62.62,93.10,62.64,93.12,62.66,93.12,62.64,93.10,62.60,93.03,62.58,92.95,62.60,92.90,62.55,92.90,62.51,92.88,62.45,92.88,62.44,92.88,62.42,92.88,62.39,92.88,62.36,93.00,62.39,93.20,62.40,93.42,62.42,93.62,62.39,93.75,62.39,93.72,62.40,93.50,62.48,93.20,62.54,93.05,62.62,93.00,62.64,93.00,62.67,92.65,62.70,92.30,62.73,91.90,62.69,91.83,62.66,91.72,62.62,91.83,62.64,91.92,62.64,92.05,62.56,92.15,62.48,92.28,62.48,92.42,62.56,92.45,62.62,92.42
RZ_2464601_14781,null,null,51,0,2,62.59,92.42,62.54,92.42,62.50,92.45,62.49,92.47,62.48,92.45,62.46,92.45,62.46,92.47,62.45,92.62,62.41,92.90,62.39,93.17,62.38,93.00,62.39,92.67,62.41,92.30,62.42,92.25,62.44,92.08,62.45,91.97,62.45,91.95,62.44,92.12,62.42,92.28,62.42,92.30,62.41,92.25,62.34,92.25,62.24,92.42,62.24,92.60,62.31,92.78,62.40,92.78,62.40,92.70,62.38,92.62,62.33,92.42,62.29,92.33,62.26,92.20,62.25,92.15,62.26,92.15,62.29,92.20,62.35,92.25,62.40,92.30,62.36,92.53,62.29,92.70,62.23,92.83,62.23,92.80,62.21,92.83,62.21,92.85,62.21,92.78,62.23,92.67,62.25,92.58,62.26,92.53,62.26,92.50,62.27,92.53,62.31,92.55,62.34,92.55,62.36,92.45
RZ_2464601_14782,null,null,49,0,2,62.38,92.22,62.40,92.03,62.42,91.97,62.42,92.03,62.42,91.97,62.44,91.85,62.42,91.85,62.40,91.90,62.35,91.97,62.31,91.95,62.27,92.12,62.30,92.30,62.33,92.40,62.35,92.38,62.34,92.33,62.33,92.45,62.31,92.65,62.30,92.88,62.29,92.90,62.27,92.72,62.26,92.55,62.23,92.47,62.19,92.35,62.15,92.25,62.12,92.17,62.10,92.17,62.09,92.12,62.09,92.15,62.14,92.30,62.17,92.50,62.21,92.47,62.23,92.33,62.27,92.20,62.33,92.20,62.29,92.22,62.20,92.22,62.12,92.20,62.11,92.28,62.11,92.30,62.14,92.30,62.17,92.25,62.21,92.25,62.23,92.30,62.26,92.33,62.29,92.35,62.25,92.35,62.19,92.35,62.14,92.30,62.14,92.25
RZ_2464601_14783,null,null,50,0,2,62.14,92.20,62.14,92.15,62.15,92.12,62.15,92.10,62.14,92.08,62.11,92.28,62.09,92.53,62.06,92.67,62.05,92.60,62.04,92.70,62.10,92.90,62.16,92.72,62.25,92.35,62.26,91.95,62.25,91.95,62.24,91.88,62.23,91.83,62.23,91.67,62.23,91.60,62.19,91.40,62.15,91.30,62.12,91.45,62.10,91.70,62.08,91.97,62.06,92.03,62.06,92.05,62.02,91.97,61.99,91.85,61.96,91.67,62.01,91.60,62.06,91.55,62.09,91.55,62.10,91.62,62.09,91.75,62.04,91.88,61.98,92.05,61.94,92.15,61.94,92.08,61.94,91.85,61.92,91.70,61.91,91.78,61.89,91.90,61.88,91.95,61.92,92.03,61.99,92.10,62.04,92.05,62.00,91.90,61.99,91.75,61.96,91.90,61.96,92.08
RZ_2464601_14784,null,null,50,0,2,61.95,92.38,61.98,92.47,62.00,92.65,62.04,92.70,62.11,92.53,62.20,92.38,62.27,92.20,62.26,92.22,62.23,92.12,62.20,92.05,62.19,92.00,62.19,91.88,62.16,91.72,62.10,91.88,62.06,92.17,62.05,92.42,62.05,92.35,62.06,92.15,62.09,91.97,62.11,91.85,62.12,91.97,62.12,92.10,62.05,92.20,61.98,92.20,61.92,92.20,61.99,91.92,62.05,91.62,62.09,91.58,62.09,91.80,62.11,91.67,62.12,91.30,62.12,91.30,62.09,91.67,62.04,92.03,62.02,92.03,62.08,92.03,62.11,92.03,62.16,92.03,62.11,92.08,62.05,92.12,62.02,92.17,62.08,92.15,62.08,91.85,62.02,91.58,61.94,91.25,61.90,91.20,61.90,91.05,61.99,90.95,62.06,90.92,62.12,91.05
RZ_2464601_14785,null,null,50,0,2,62.15,91.45,62.08,91.70,61.98,91.92,61.85,91.85,61.80,91.97,61.81,92.05,61.85,92.08,61.91,92.00,61.94,91.90,61.95,91.85,61.96,91.80,62.01,91.70,62.06,91.62,62.06,91.80,62.01,92.03,61.99,92.25,62.00,92.25,62.01,92.30,62.01,92.38,61.92,92.47,61.84,92.53,61.77,92.47,61.83,92.30,61.84,92.15,61.80,92.10,61.74,92.12,61.77,92.12,61.85,92.12,61.91,92.08,61.90,92.00,61.89,91.95,61.89,91.95,61.90,91.97,61.91,91.80,61.95,91.65,61.99,91.53,62.02,91.50,62.01,91.53,61.99,91.58,61.98,91.65,61.91,91.70,61.86,91.72,61.83,91.67,61.83,91.60,61.83,91.72,61.84,91.92,61.88,92.12,61.89,92.12,61.92,91.92,61.95,91.62
RZ_2464601_14786,null,null,50,0,2,61.98,91.33,61.99,91.38,61.99,91.55,61.95,91.72,61.84,91.55,61.73,91.35,61.64,91.15,61.52,91.15,61.34,91.15,60.99,91.10,60.66,90.70,60.33,90.17,60.11,89.65,59.81,89.45,59.60,89.35,59.36,89.25,59.29,89.30,59.20,89.45,59.09,89.60,58.98,89.67,58.90,89.62,58.94,89.47,58.94,89.10,58.90,88.75,58.88,88.20,58.89,88.00,58.91,87.90,58.91,88.10,58.81,87.83,58.73,87.22,58.64,86.62,58.67,86.40,58.71,86.20,58.74,86.03,58.74,85.88,58.64,85.92,58.55,85.95,58.46,86.10,58.46,86.42,58.46,86.70,58.54,86.85,58.59,86.95,58.58,87.08,58.54,86.62,58.50,86.05,58.52,85.58,58.52,85.78,58.52,85.97,58.54,85.97,58.55,85.92
RZ_2464601_14787,null,null,50,0,2,58.55,86.25,58.49,86.65,58.42,86.70,58.39,86.38,58.41,86.03,58.40,86.00,58.38,86.05,58.35,86.17,58.34,86.38,58.35,86.35,58.39,86.25,58.42,86.35,58.45,86.62,58.46,86.75,58.42,86.53,58.40,86.30,58.35,86.28,58.34,86.30,58.33,86.33,58.34,86.28,58.38,86.25,58.36,86.20,58.34,86.12,58.30,86.03,58.31,85.95,58.33,85.90,58.35,86.17,58.36,86.50,58.36,86.42,58.35,86.08,58.34,85.80,58.34,86.03,58.34,86.25,58.35,86.42,58.35,86.53,58.35,86.60,58.34,86.65,58.30,86.60,58.27,86.58,58.24,86.55,58.26,86.58,58.27,86.75,58.30,86.95,58.31,87.25,58.33,87.42,58.27,87.60,58.21,87.40,58.17,87.03,58.21,86.67,58.17,86.58
RZ_2464601_14788,null,null,51,0,2,58.11,86.47,58.05,86.47,58.04,86.65,57.99,86.80,57.94,86.78,58.06,86.42,58.24,86.12,58.35,86.17,58.31,86.42,58.20,86.65,58.14,86.47,58.09,86.30,58.09,86.42,58.08,86.70,58.10,86.95,58.29,87.08,58.46,87.20,58.58,87.33,58.51,87.35,58.39,87.35,58.29,87.33,58.21,87.30,58.24,87.33,58.25,87.38,58.26,87.42,58.23,87.45,58.20,87.47,58.20,87.30,58.21,87.10,58.21,86.92,58.26,86.88,58.34,86.85,58.41,86.72,58.44,86.67,58.42,86.80,58.41,86.97,58.41,87.10,58.41,87.03,58.42,86.83,58.35,86.72,58.29,86.58,58.21,86.58,58.34,86.47,58.48,86.38,58.49,86.53,58.38,86.75,58.26,86.97,58.26,87.03,58.26,87.12,58.24,87.22,58.23,87.22
RZ_2464601_14789,null,null,50,0,2,58.20,87.38,58.20,87.55,58.20,87.70,58.21,87.70,58.21,87.67,58.21,87.67,58.23,87.50,58.21,87.33,58.19,87.30,58.15,87.45,58.09,87.60,58.04,87.33,57.98,87.05,57.98,86.70,57.99,86.62,57.98,86.90,57.96,87.28,57.91,87.58,57.90,87.45,57.96,87.33,58.08,87.33,58.19,87.35,58.21,87.35,58.19,87.33,58.17,87.53,58.19,87.75,58.25,87.62,58.30,87.28,58.33,86.72,58.25,86.55,58.16,86.70,58.06,87.05,58.05,87.40,58.08,87.38,58.11,87.35,58.15,87.40,58.15,87.45,58.16,87.47,58.16,87.45,58.16,87.45,58.16,87.38,58.11,87.28,58.06,87.17,58.02,87.20,58.04,87.35,58.08,87.47,58.10,87.60,58.11,87.70,58.11,87.80,58.08,87.88
RZ_2464601_14790,null,null,51,0,2,58.08,87.85,58.08,87.83,58.11,87.88,58.11,87.92,58.10,87.92,58.10,87.88,58.10,87.83,58.10,87.97,58.12,88.12,58.12,88.28,58.12,88.25,58.12,88.25,58.12,88.25,58.09,88.25,58.04,88.28,57.99,88.33,57.98,88.35,57.96,88.30,57.96,88.08,57.99,87.60,58.01,87.20,58.05,86.92,58.08,87.00,58.10,87.12,58.10,87.40,58.09,87.58,58.06,87.60,58.04,87.53,58.00,87.47,58.00,87.47,58.01,87.42,58.04,87.35,58.05,87.45,58.06,87.60,58.08,87.75,58.09,87.72,58.02,87.53,57.94,87.38,57.85,87.25,57.85,87.30,57.85,87.33,57.85,87.30,57.84,87.25,57.94,87.30,58.04,87.40,58.14,87.47,58.15,87.50,58.06,87.53,57.98,87.60,57.91,87.65,57.95,87.72
RZ_2464601_14791,null,null,50,0,2,57.99,87.83,57.98,87.85,57.95,87.72,57.90,87.53,57.88,87.58,57.90,87.83,57.95,87.80,57.99,87.55,57.98,87.22,57.94,87.12,57.90,87.25,57.88,87.45,57.89,87.42,57.90,87.17,57.84,86.92,57.76,86.92,57.77,86.88,57.86,86.83,57.95,86.85,57.92,87.03,57.89,87.30,57.85,87.45,57.84,87.53,57.81,87.53,57.80,87.38,57.77,87.22,57.83,87.03,57.86,86.95,57.89,86.78,57.88,86.67,57.88,86.75,57.86,86.92,57.81,87.10,57.77,87.10,57.81,87.10,57.88,87.12,57.92,87.08,57.90,87.05,57.88,87.08,57.89,87.12,57.90,87.15,57.86,87.10,57.80,87.08,57.76,87.05,57.80,87.10,57.83,87.15,57.86,87.10,57.89,87.08,57.83,87.30,57.75,87.53
RZ_2464601_14792,null,null,50,0,2,57.69,87.75,57.71,87.72,57.75,87.65,57.76,87.58,57.77,87.50,57.80,87.33,57.81,87.12,57.74,86.88,57.65,86.85,57.58,86.83,57.59,86.83,57.61,86.85,57.62,86.85,57.65,86.85,57.67,86.72,57.66,86.58,57.62,86.65,57.59,86.88,57.58,87.05,57.59,87.00,57.60,87.00,57.60,87.15,57.62,87.15,57.64,87.12,57.64,87.03,57.61,87.05,57.56,87.08,57.52,87.05,57.51,87.03,57.50,87.05,57.50,87.08,57.51,87.25,57.55,87.42,57.58,87.58,57.58,87.55,57.56,87.55,57.62,87.47,57.69,87.40,57.67,87.30,57.60,87.22,57.54,87.12,57.62,87.03,57.73,86.95,57.74,86.95,57.70,86.95,57.65,86.97,57.65,86.97,57.65,87.05,57.66,87.08,57.65,87.12
RZ_2464601_14793,null,null,50,0,2,57.65,87.10,57.66,86.92,57.69,86.75,57.66,86.78,57.55,86.97,57.44,87.17,57.44,87.17,57.51,87.17,57.59,87.17,57.58,87.17,57.54,87.17,57.49,87.30,57.48,87.42,57.48,87.35,57.49,87.22,57.49,87.10,57.50,87.15,57.50,87.17,57.50,87.25,57.49,87.30,57.46,87.30,57.45,87.17,57.42,87.03,57.45,86.92,57.55,86.85,57.65,86.80,57.65,86.75,57.60,86.75,57.54,86.78,57.58,86.78,57.56,86.78,57.56,86.80,57.55,86.85,57.55,86.90,57.50,87.03,57.48,87.08,57.45,87.15,57.46,87.10,57.48,87.10,57.49,87.05,57.50,87.03,57.52,86.95,57.52,86.92,57.54,86.90,57.54,86.92,57.54,87.03,57.51,87.20,57.50,87.62,57.50,87.92,57.45,88.10
RZ_2464601_14794,null,null,50,0,2,57.38,87.97,57.31,87.80,57.33,87.22,57.34,86.70,57.33,86.40,57.30,86.58,57.29,86.72,57.26,86.90,57.25,87.10,57.21,87.40,57.21,87.47,57.21,87.53,57.30,87.47,57.39,87.30,57.42,87.10,57.40,86.88,57.41,86.83,57.46,86.80,57.50,86.75,57.48,86.70,57.40,86.83,57.35,87.00,57.30,87.05,57.29,87.00,57.24,87.00,57.15,87.15,57.08,87.30,57.08,87.38,57.09,87.38,57.12,87.25,57.11,87.05,57.12,86.90,57.14,86.70,57.15,86.62,57.16,86.65,57.16,86.75,57.16,86.80,57.19,86.72,57.23,86.62,57.25,86.53,57.29,86.62,57.33,86.80,57.34,87.03,57.31,87.12,57.33,87.22,57.34,87.22,57.27,87.08,57.16,87.03,57.10,87.10,57.15,87.20
RZ_2464601_14795,null,null,51,0,2,57.20,87.22,57.23,87.08,57.23,87.08,57.26,87.10,57.31,86.88,57.40,86.50,57.45,86.45,57.35,86.72,57.23,87.05,57.09,87.08,57.06,87.10,57.04,87.05,57.02,86.95,57.02,86.85,57.06,86.80,57.14,86.80,57.19,87.10,57.12,87.40,57.02,87.72,56.95,87.72,56.95,87.72,57.00,87.53,57.06,87.45,57.15,87.40,57.17,87.38,57.23,87.22,57.23,87.10,57.24,87.25,57.26,87.28,57.19,87.15,57.09,86.90,57.06,86.78,57.14,87.10,57.17,87.40,57.12,87.67,57.08,87.65,57.05,87.67,57.02,87.72,56.99,87.70,56.96,87.60,56.98,87.50,57.01,87.65,57.02,87.83,57.01,87.75,57.02,87.25,57.09,86.75,57.11,86.55,57.14,86.62,57.12,86.67,57.12,87.00,57.10,87.33
RZ_2464601_14796,null,null,50,0,2,57.02,87.65,56.95,87.67,56.89,87.60,56.91,87.53,56.92,87.45,56.98,87.45,57.00,87.45,56.98,87.42,56.91,87.40,56.88,87.40,56.90,87.45,56.91,87.53,56.86,87.58,56.81,87.67,56.79,87.78,56.77,87.75,56.79,87.53,56.76,87.33,56.79,87.22,56.80,87.28,56.83,87.40,56.80,87.50,56.80,87.38,56.80,87.20,56.77,87.05,56.75,87.08,56.74,87.15,56.74,87.30,56.73,87.42,56.74,87.40,56.74,87.25,56.69,87.08,56.62,87.12,56.56,87.28,56.56,87.50,56.56,87.55,56.58,87.67,56.59,87.75,56.58,87.62,56.55,87.42,56.60,87.25,56.67,87.30,56.62,87.42,56.51,87.53,56.41,87.53,56.41,87.47,56.42,87.25,56.44,87.10,56.46,86.83,56.48,86.72
RZ_2464601_14797,null,null,100,0,0,56.45,86.83,56.41,86.95,56.39,87.05,56.39,87.08,56.38,87.22,56.40,87.35,56.48,87.35,56.54,87.42,56.55,87.53,56.48,87.60,56.40,87.62,56.36,87.60,56.36,87.58,56.38,87.53,56.38,87.42,56.40,87.25,56.44,87.08,56.48,87.12,56.49,87.28,56.49,87.45,56.48,87.47,56.45,87.47,56.42,87.50,56.44,87.58,56.46,87.65,56.49,87.88,56.46,88.08,56.46,87.85,56.46,87.45,56.54,87.08,56.65,87.10,56.76,87.15,56.70,87.33,56.58,87.50,56.45,87.67,56.45,87.55,56.48,87.33,56.58,87.10,56.65,87.10,56.61,87.25,56.49,87.38,56.48,87.33,56.56,87.30,56.65,87.45,56.62,87.70,56.59,87.95,56.55,88.08,56.49,88.15,56.42,88.22,56.40,88.12,56.41,87.92,56.42,87.67,56.44,87.58,56.45,87.53,56.45,87.42,56.46,87.30,56.46,87.12,56.48,87.08,56.48,87.12,56.48,87.28,56.45,87.60,56.41,87.88,56.35,88.10,56.31,88.15,56.23,88.17,56.16,88.20,56.16,88.25,56.23,88.28,56.20,88.17,56.11,88.08,56.14,87.72,56.26,87.50,56.36,87.35,56.31,87.47,56.25,87.88,56.20,88.22,56.19,88.45,56.19,88.30,56.23,88.12,56.25,88.00,56.31,87.88,56.34,87.83,56.33,87.78,56.27,87.78,56.20,87.78,56.19,87.78,56.24,87.78,56.33,87.78,56.41,87.70,56.41,87.62,56.38,87.58,56.34,87.58,56.33,87.58,56.33,87.58,56.31,87.70,56.30,87.85,56.35,88.00,56.41,88.05,56.39,88.10,56.33,88.12
RZ_2464601_14798,null,null,50,0,0,56.25,88.15,56.26,88.22,56.26,88.30,56.26,88.40,56.27,88.38,56.26,88.33,56.25,88.25,56.25,88.28,56.27,88.30,56.31,88.17,56.31,87.88,56.25,87.58,56.17,87.60,56.10,87.75,56.11,87.90,56.15,87.92,56.21,87.95,56.25,87.95,56.27,87.97,56.27,88.03,56.26,88.10,56.26,88.08,56.19,87.95,56.08,87.80,55.75,87.78,55.50,87.88,55.20,87.97,54.92,88.00,54.56,88.50,54.17,89.00,53.86,89.20,53.56,88.85,53.24,88.95,52.94,89.38,52.71,89.72,52.52,89.67,52.41,89.90,52.30,90.15,52.27,90.38,52.21,90.33,52.14,90.35,52.08,90.42,52.05,90.50,52.04,90.80,52.08,91.12,52.11,91.47,52.16,91.55,52.16,91.60,52.16,91.55,52.21,91.40
RZ_2464601_14799,null,null,50,0,0,52.34,91.12,52.45,90.90,52.51,90.95,52.52,91.12,52.50,91.25,52.46,91.17,52.40,91.10,52.41,90.67,52.41,90.25,52.39,90.33,52.34,90.80,52.34,91.22,52.36,91.12,52.39,91.00,52.38,90.92,52.34,90.90,52.27,90.88,52.20,90.83,52.14,90.78,52.11,90.78,52.10,90.83,52.10,90.83,52.12,90.80,52.17,90.78,52.23,90.83,52.25,90.92,52.26,91.00,52.27,91.05,52.25,91.10,52.24,91.12,52.25,91.22,52.27,91.33,52.30,91.33,52.30,91.25,52.30,91.38,52.29,91.60,52.26,91.67,52.26,91.45,52.30,91.22,52.34,91.12,52.35,91.12,52.34,91.15,52.33,91.20,52.27,91.25,52.21,91.25,52.15,91.25,52.14,91.22,52.17,91.17,52.24,91.17,52.35,91.10
RZ_2464601_14800,null,null,50,0,0,52.41,90.97,52.46,90.90,52.46,90.88,52.44,91.03,52.41,91.12,52.44,91.17,52.48,91.12,52.51,91.08,52.52,91.10,52.51,91.20,52.48,91.28,52.42,91.35,52.38,91.35,52.36,91.35,52.40,91.17,52.46,90.90,52.49,90.62,52.45,90.90,52.41,91.28,52.39,91.67,52.40,91.67,52.39,91.67,52.39,91.60,52.39,91.65,52.33,91.70,52.25,91.83,52.19,91.88,52.21,91.60,52.25,91.08,52.29,90.55,52.31,90.38,52.33,90.47,52.33,90.58,52.34,90.60,52.35,90.58,52.38,90.40,52.41,90.20,52.44,90.33,52.42,90.65,52.40,90.92,52.34,90.90,52.27,90.95,52.23,91.05,52.20,91.15,52.17,91.08,52.15,90.88,52.15,90.70,52.19,90.92,52.21,91.25,52.26,91.45
RZ_2464601_14801,null,null,51,0,0,52.29,91.10,52.31,90.75,52.31,90.50,52.27,90.47,52.25,90.47,52.26,90.47,52.33,90.47,52.38,90.53,52.40,90.58,52.36,90.60,52.34,90.58,52.36,90.58,52.42,90.62,52.49,90.45,52.49,90.25,52.49,90.25,52.46,90.45,52.45,90.67,52.41,90.67,52.38,90.70,52.38,90.62,52.41,90.47,52.44,90.22,52.42,90.15,52.46,90.15,52.51,90.35,52.56,90.58,52.55,90.78,52.50,90.95,52.46,91.03,52.40,91.00,52.40,90.70,52.45,90.42,52.50,90.42,52.54,90.62,52.51,90.88,52.42,90.90,52.36,90.70,52.31,90.47,52.35,90.25,52.33,90.25,52.27,90.40,52.24,90.58,52.29,90.72,52.38,90.75,52.46,90.80,52.50,90.85,52.49,90.90,52.44,90.85,52.39,90.78,52.39,90.65
RZ_2464601_14802,null,null,49,0,0,52.42,90.58,52.46,90.50,52.46,90.45,52.48,90.25,52.49,90.03,52.49,90.05,52.50,90.28,52.50,90.53,52.51,90.53,52.51,90.35,52.50,90.20,52.46,90.08,52.41,90.30,52.35,90.47,52.30,90.70,52.29,90.78,52.35,90.83,52.42,90.78,52.48,90.55,52.49,90.35,52.51,90.25,52.55,90.35,52.58,90.45,52.55,90.62,52.48,90.75,52.40,90.83,52.36,90.55,52.34,90.33,52.31,90.15,52.30,90.22,52.30,90.28,52.33,90.40,52.34,90.62,52.35,90.83,52.34,90.88,52.41,90.85,52.48,90.78,52.55,90.67,52.59,90.62,52.65,90.35,52.70,90.10,52.70,89.90,52.65,90.10,52.61,90.30,52.58,90.50,52.54,90.53,52.50,90.47,52.51,90.40,52.56,90.33
RZ_2464601_14803,null,null,50,0,0,52.61,90.30,52.61,90.35,52.67,90.38,52.74,90.40,52.73,90.35,52.62,90.35,52.52,90.45,52.51,90.42,52.51,90.40,52.54,90.35,52.51,90.50,52.46,90.67,52.39,90.80,52.36,90.78,52.35,90.85,52.41,90.90,52.48,91.05,52.55,91.08,52.58,90.85,52.56,90.62,52.55,90.38,52.51,90.35,52.50,90.22,52.50,90.03,52.49,89.85,52.48,90.05,52.49,90.33,52.50,90.70,52.51,90.88,52.51,91.08,52.55,91.08,52.60,90.90,52.65,90.53,52.59,90.15,52.51,89.88,52.45,90.17,52.46,90.58,52.49,90.97,52.52,90.90,52.55,90.70,52.58,90.53,52.55,90.50,52.52,90.55,52.48,90.55,52.45,90.47,52.41,90.40,52.38,90.42,52.35,90.45,52.33,90.50,52.38,90.55
RZ_2464601_14804,null,null,51,0,0,52.42,90.65,52.46,90.70,52.42,90.83,52.35,90.88,52.27,90.95,52.26,90.97,52.30,90.90,52.35,90.70,52.36,90.47,52.40,90.33,52.42,90.30,52.45,90.42,52.45,90.67,52.45,90.90,52.44,91.00,52.39,90.97,52.35,90.97,52.30,90.97,52.30,90.92,52.30,90.80,52.31,90.65,52.33,90.47,52.33,90.22,52.34,89.97,52.33,90.10,52.33,90.35,52.36,90.55,52.40,90.50,52.42,90.50,52.41,90.55,52.40,90.58,52.40,90.60,52.35,90.40,52.33,90.17,52.30,89.92,52.31,89.90,52.35,89.90,52.40,90.15,52.45,90.40,52.42,90.58,52.40,90.50,52.40,90.42,52.41,90.58,52.42,90.72,52.42,90.88,52.44,90.90,52.41,90.75,52.40,90.58,52.39,90.40,52.35,90.35,52.31,90.30
RZ_2464601_14805,null,null,49,0,0,52.30,90.28,52.33,90.33,52.35,90.38,52.38,90.38,52.39,90.38,52.38,90.35,52.34,90.40,52.31,90.40,52.33,90.35,52.30,90.40,52.27,90.55,52.25,90.75,52.25,90.72,52.35,90.67,52.45,90.60,52.42,90.62,52.30,90.72,52.20,90.83,52.21,90.95,52.24,91.00,52.26,91.15,52.29,91.25,52.33,91.50,52.35,91.67,52.33,91.38,52.27,90.95,52.23,90.55,52.24,90.65,52.25,90.72,52.26,90.72,52.27,90.70,52.29,90.65,52.27,90.83,52.25,91.00,52.20,91.20,52.17,91.22,52.19,91.22,52.24,91.30,52.27,91.38,52.30,91.03,52.33,90.58,52.36,90.20,52.36,90.22,52.38,90.25,52.38,90.33,52.36,90.40,52.34,90.53,52.33,90.60,52.35,90.70
RZ_2464601_14806,null,null,49,0,0,52.38,90.75,52.40,90.62,52.39,90.55,52.38,90.42,52.38,90.42,52.33,90.42,52.26,90.30,52.21,90.20,52.21,90.20,52.21,90.25,52.21,90.25,52.23,90.15,52.21,90.10,52.21,90.12,52.23,90.33,52.25,90.50,52.27,90.65,52.26,90.65,52.23,90.30,52.20,89.95,52.14,89.95,52.10,90.28,52.14,90.60,52.23,90.55,52.24,90.40,52.17,90.25,52.10,90.15,52.15,90.20,52.17,90.50,52.15,90.78,52.06,91.00,52.00,90.90,52.00,90.95,52.02,91.03,52.05,91.20,52.09,91.22,52.11,91.17,52.06,90.88,52.01,90.55,51.95,90.30,51.98,90.25,51.99,90.35,51.99,90.47,52.01,90.58,52.04,90.62,52.06,90.78,52.08,90.85,52.09,90.88,52.09,90.88
RZ_2464601_14807,null,null,50,0,0,52.09,90.90,52.08,90.83,52.08,90.72,52.08,90.62,52.12,90.47,52.17,90.33,52.16,90.28,52.10,90.35,52.02,90.60,52.01,90.78,51.96,90.95,51.91,91.05,51.86,91.10,51.83,91.17,51.83,91.17,51.85,90.90,51.86,90.62,51.86,90.30,51.86,90.28,51.86,90.25,51.89,90.25,51.91,90.25,51.98,90.35,52.02,90.38,52.04,90.35,52.02,90.28,52.00,90.25,52.00,90.22,52.00,90.20,52.01,90.15,52.01,90.17,52.01,90.30,52.00,90.50,52.00,90.70,51.99,90.47,51.95,90.12,51.91,89.67,51.92,89.62,51.95,89.60,51.95,89.95,51.84,90.25,51.73,90.55,51.71,90.60,51.83,90.28,51.92,89.92,51.95,89.70,51.94,89.92,51.92,90.25,51.88,90.47,51.83,90.53
RZ_2464601_14808,null,null,50,0,0,51.84,90.47,51.90,90.47,51.99,90.50,52.04,90.42,52.04,90.30,52.00,90.17,51.95,90.17,51.92,90.22,51.92,90.30,51.96,90.35,51.99,90.45,52.00,90.55,51.95,90.75,51.91,90.80,51.88,90.83,51.86,90.70,51.84,90.65,51.80,90.67,51.77,90.70,51.74,90.58,51.74,90.47,51.74,90.35,51.76,90.38,51.76,90.35,51.76,90.28,51.73,90.20,51.73,90.05,51.73,89.97,51.74,90.00,51.71,90.53,51.69,91.05,51.67,91.35,51.65,91.15,51.64,91.05,51.65,91.03,51.73,90.65,51.77,90.22,51.77,89.88,51.76,90.10,51.75,90.53,51.76,90.85,51.71,91.03,51.69,90.97,51.67,90.90,51.67,90.78,51.75,90.65,51.83,90.58,51.86,90.50,51.81,90.47,51.73,90.45
RZ_2464601_14809,null,null,51,0,0,51.67,90.45,51.60,90.40,51.58,90.38,51.55,90.30,51.55,90.30,51.51,90.45,51.49,90.62,51.48,90.78,51.51,90.72,51.52,90.70,51.51,90.80,51.50,90.88,51.51,90.92,51.52,90.78,51.54,90.65,51.56,90.65,51.56,90.75,51.61,90.88,51.66,90.88,51.66,91.00,51.61,91.12,51.59,91.03,51.64,90.50,51.70,89.97,51.69,89.72,51.65,89.80,51.60,89.90,51.56,90.25,51.54,90.55,51.49,90.83,51.48,90.78,51.48,90.83,51.51,90.97,51.54,91.10,51.56,91.00,51.60,90.80,51.64,90.55,51.66,90.50,51.64,90.60,51.62,90.72,51.64,90.47,51.69,90.12,51.73,89.88,51.73,90.00,51.70,90.15,51.67,90.58,51.64,90.95,51.69,91.25,51.77,90.92,51.85,90.60,51.84,90.33
RZ_2464601_14810,null,null,49,0,0,51.79,90.30,51.73,90.40,51.62,90.53,51.54,90.70,51.52,90.90,51.51,91.08,51.52,91.00,51.52,90.75,51.54,90.50,51.58,90.28,51.61,90.12,51.62,90.15,51.61,90.33,51.60,90.50,51.56,90.50,51.52,90.50,51.46,90.78,51.42,91.05,51.41,91.28,51.44,91.15,51.46,90.85,51.48,90.65,51.46,90.60,51.44,90.72,51.42,90.80,51.42,90.80,51.42,90.80,51.44,90.80,51.45,90.75,51.48,90.67,51.54,90.62,51.59,90.55,51.61,90.50,51.60,90.45,51.60,90.45,51.65,90.45,51.65,90.55,51.64,90.65,51.61,90.75,51.60,90.60,51.60,90.53,51.65,90.40,51.70,90.42,51.65,90.35,51.58,90.28,51.55,90.62,51.61,91.00,51.67,91.33,51.65,91.15
RZ_2464601_14811,null,null,50,0,0,51.64,90.95,51.59,90.80,51.56,90.75,51.54,90.78,51.60,90.85,51.65,90.88,51.71,90.90,51.73,90.88,51.74,90.88,51.74,90.67,51.75,90.47,51.70,90.33,51.64,90.42,51.58,90.45,51.58,90.42,51.58,90.35,51.54,90.33,51.51,90.42,51.55,90.50,51.62,90.58,51.65,90.55,51.60,90.55,51.51,90.38,51.49,90.20,51.50,90.25,51.54,90.50,51.52,90.78,51.46,90.83,51.42,90.80,51.44,90.78,51.46,90.67,51.46,90.53,51.40,90.25,51.33,90.05,51.30,90.08,51.39,90.25,51.49,90.45,51.51,90.50,51.50,90.53,51.50,90.53,51.52,90.47,51.49,90.45,51.44,90.42,51.40,90.42,51.39,90.47,51.39,90.55,51.38,90.62,51.38,90.65,51.40,90.62,51.42,90.62
RZ_2464601_14812,null,null,50,0,0,51.45,90.62,51.44,90.62,51.46,90.67,51.49,90.75,51.46,90.90,51.41,91.08,51.33,91.25,51.29,91.17,51.25,91.00,51.29,90.80,51.33,90.80,51.35,90.78,51.36,90.70,51.36,90.60,51.36,90.53,51.36,90.53,51.35,90.55,51.33,90.58,51.27,90.58,51.25,90.30,51.25,90.03,51.25,90.10,51.31,90.45,51.40,90.47,51.64,90.17,51.95,90.10,52.40,90.50,52.75,90.88,53.24,90.95,53.65,90.85,54.12,90.85,54.51,90.97,54.88,91.15,55.14,91.25,55.31,91.35,55.49,91.22,55.69,91.08,55.80,90.90,55.84,90.90,55.94,90.90,56.02,91.00,56.11,91.10,56.17,91.22,56.23,91.22,56.29,91.25,56.29,91.17,56.29,91.12,56.26,91.25,56.20,91.45,56.14,91.70
RZ_2464601_14813,null,null,50,0,0,56.09,91.78,56.08,91.72,56.08,91.45,56.08,91.25,56.10,91.15,56.11,91.20,56.02,91.17,55.92,91.38,55.84,91.55,55.86,91.70,55.89,91.70,55.86,91.72,55.84,91.65,55.88,91.55,55.92,91.47,55.99,91.50,56.01,91.53,56.04,91.53,56.04,91.53,56.04,91.53,56.02,91.53,56.01,91.50,56.04,91.47,56.08,91.45,56.08,91.45,56.05,91.55,56.02,91.62,56.05,91.55,56.08,91.35,56.09,91.05,56.09,90.88,56.04,90.95,55.96,91.28,55.81,91.58,55.70,91.65,55.74,91.60,55.85,91.62,55.95,91.75,55.92,91.85,55.89,91.65,55.85,91.45,55.83,91.22,55.86,91.20,55.89,91.17,55.86,91.47,55.85,91.78,55.83,91.97,55.77,91.80,55.69,91.58,55.65,91.40
RZ_2464601_14814,null,null,50,0,0,55.71,91.35,55.76,91.38,55.74,91.45,55.71,91.58,55.70,91.67,55.65,91.50,55.58,91.28,55.55,91.17,55.58,91.28,55.61,91.38,55.62,91.35,55.59,91.55,55.55,91.75,55.50,91.90,55.50,91.85,55.51,91.53,55.51,91.25,55.50,91.15,55.49,91.30,55.50,91.33,55.49,91.22,55.50,91.20,55.52,91.33,55.56,91.47,55.56,91.60,55.54,91.78,55.50,91.83,55.49,91.78,55.50,91.55,55.51,91.35,55.51,91.30,55.51,91.33,55.49,91.38,55.45,91.40,55.41,91.38,55.36,91.30,55.34,91.33,55.33,91.33,55.34,91.30,55.35,91.22,55.35,91.22,55.35,91.20,55.36,91.03,55.36,90.90,55.38,90.88,55.38,90.92,55.34,90.92,55.26,90.92,55.19,90.90,55.14,90.95
RZ_2464601_14815,null,null,50,0,0,55.12,91.00,55.14,91.05,55.16,90.90,55.17,90.72,55.20,90.50,55.24,90.45,55.29,90.42,55.33,90.47,55.34,90.75,55.25,91.00,55.19,90.90,55.14,90.58,55.15,90.50,55.10,90.67,55.05,90.83,55.02,90.72,55.02,90.78,55.05,90.88,55.11,90.95,55.16,90.95,55.20,90.70,55.21,90.45,55.25,90.20,55.26,90.20,55.26,90.17,55.25,90.28,55.19,90.38,55.14,90.38,55.11,90.17,55.14,89.95,55.14,90.25,55.12,90.58,55.11,90.92,55.11,90.88,55.09,90.88,55.06,90.88,55.09,90.83,55.12,90.92,55.15,91.03,55.12,91.12,55.06,91.12,55.01,91.00,55.01,90.75,55.05,90.58,55.06,90.58,55.05,90.67,55.04,90.78,55.00,90.88,54.98,91.03,54.96,91.05
RZ_2464601_14816,null,null,50,0,0,54.99,91.08,55.02,91.08,55.05,91.05,55.05,90.65,55.06,90.28,55.06,89.95,55.05,90.08,55.02,90.25,55.01,90.42,55.00,90.50,55.00,90.55,55.00,90.58,54.98,90.60,54.95,90.65,54.96,90.67,54.98,90.67,54.98,90.67,54.90,90.78,54.85,90.83,54.83,90.88,54.83,90.70,54.81,90.53,54.80,90.47,54.79,90.55,54.79,90.72,54.76,90.88,54.79,91.03,54.84,91.00,54.86,90.95,54.85,90.88,54.85,90.67,54.81,90.42,54.76,90.30,54.71,90.42,54.71,90.58,54.73,90.60,54.75,90.60,54.77,90.60,54.73,90.45,54.69,90.15,54.67,89.88,54.73,89.72,54.76,89.72,54.77,89.70,54.81,89.67,54.84,89.65,54.79,89.90,54.71,90.20,54.67,90.50,54.71,90.40
RZ_2464601_14817,null,null,50,0,0,54.70,90.30,54.65,90.17,54.65,90.17,54.69,90.47,54.74,90.75,54.74,91.00,54.76,90.95,54.76,90.92,54.79,90.92,54.80,90.92,54.85,90.85,54.90,90.53,54.89,90.25,54.80,90.25,54.70,90.50,54.65,90.83,54.64,90.88,54.61,90.90,54.60,90.83,54.58,90.70,54.56,90.62,54.55,90.58,54.54,90.58,54.52,90.55,54.52,90.50,54.55,90.28,54.58,90.08,54.59,89.90,54.58,89.97,54.58,90.03,54.58,90.05,54.59,90.08,54.60,90.12,54.60,90.42,54.61,90.70,54.60,90.97,54.60,91.05,54.60,91.12,54.56,91.12,54.52,90.92,54.49,90.60,54.49,90.35,54.51,90.25,54.54,90.33,54.56,90.42,54.58,90.47,54.59,90.58,54.55,90.62,54.51,90.65,54.49,90.60
RZ_2464601_14818,null,null,50,0,0,54.51,90.60,54.54,90.60,54.55,90.62,54.55,90.62,54.55,90.70,54.55,90.80,54.56,90.92,54.59,90.92,54.58,90.85,54.54,90.70,54.50,90.53,54.49,90.38,54.49,90.20,54.50,90.08,54.50,90.17,54.50,90.40,54.49,90.53,54.50,90.47,54.51,90.40,54.54,90.25,54.58,90.08,54.61,89.90,54.64,89.85,54.58,89.83,54.46,89.83,54.35,89.97,54.27,90.10,54.24,90.22,54.23,90.22,54.23,90.28,54.20,90.33,54.17,90.12,54.19,89.85,54.23,89.55,54.27,89.53,54.30,89.60,54.30,89.83,54.27,90.25,54.29,90.58,54.31,90.80,54.30,90.80,54.26,90.80,54.23,90.80,54.21,90.90,54.20,91.00,54.20,90.83,54.24,90.42,54.30,90.00,54.31,90.22,54.30,90.58
RZ_2464601_14819,null,null,50,0,0,54.26,90.65,54.26,90.40,54.27,90.30,54.29,90.45,54.33,90.40,54.34,90.20,54.33,89.97,54.31,89.88,54.30,89.80,54.27,89.72,54.24,89.70,54.23,89.72,54.24,90.12,54.26,90.53,54.26,90.88,54.26,90.90,54.25,90.95,54.25,90.95,54.27,90.95,54.27,91.08,54.29,91.17,54.26,91.15,54.27,90.83,54.29,90.47,54.30,90.17,54.29,90.00,54.30,89.88,54.30,89.92,54.26,90.05,54.23,90.22,54.19,90.33,54.19,90.38,54.20,90.35,54.21,90.20,54.23,90.08,54.23,90.03,54.23,90.12,54.21,90.33,54.19,90.47,54.16,90.70,54.15,90.83,54.19,90.42,54.23,89.92,54.21,89.92,54.16,90.42,54.11,91.00,54.08,91.10,54.08,90.88,54.09,90.55,54.11,90.33
RZ_2464601_14820,null,null,50,0,0,54.12,90.40,54.14,90.47,54.14,90.50,54.14,90.53,54.14,90.53,54.12,90.55,54.12,90.60,54.08,90.72,54.05,90.80,54.01,90.83,54.04,90.80,54.05,90.78,54.05,90.78,54.00,90.72,53.95,90.65,53.94,90.62,53.96,90.62,53.98,90.67,53.96,90.67,53.96,90.62,53.95,90.55,53.94,90.70,53.88,90.90,53.83,91.08,53.80,90.97,53.84,90.83,53.86,90.65,53.88,90.55,53.89,90.47,53.90,90.50,53.90,90.50,53.90,90.50,53.91,90.40,53.91,90.30,53.91,90.40,53.91,90.58,53.91,90.70,53.92,90.62,53.96,90.50,54.00,90.42,54.02,90.40,54.00,90.50,53.95,90.67,53.91,90.88,53.90,90.92,53.94,90.88,53.98,90.85,54.00,90.85,53.95,90.65,53.90,90.40
RZ_2464601_14821,null,null,50,0,0,53.85,90.15,53.85,90.15,53.84,90.20,53.84,90.22,53.84,90.33,53.84,90.40,53.84,90.47,53.83,90.50,53.80,90.47,53.77,90.50,53.76,90.55,53.79,90.58,53.85,90.58,53.89,90.65,53.85,90.83,53.80,91.00,53.77,90.78,53.79,90.45,53.75,90.17,53.70,90.22,53.67,90.28,53.60,90.33,53.52,90.33,53.49,90.62,53.51,90.95,53.56,91.10,53.56,90.95,53.58,90.88,53.58,90.97,53.60,90.80,53.67,90.53,53.74,90.33,53.79,90.28,53.76,90.25,53.74,90.17,53.71,90.22,53.69,90.30,53.66,90.35,53.62,90.35,53.60,90.33,53.59,90.33,53.59,90.33,53.59,90.38,53.59,90.42,53.61,90.35,53.65,90.30,53.69,90.25,53.69,90.28,53.67,90.33,53.65,90.45
RZ_2464601_14822,null,null,50,0,0,53.61,90.55,53.59,90.50,53.60,90.40,53.67,90.33,53.75,90.33,53.73,90.28,53.67,90.25,53.61,90.45,53.61,90.72,53.61,90.90,53.61,90.83,53.62,90.67,53.62,90.58,53.62,90.47,53.60,90.55,53.59,90.60,53.64,90.53,53.70,90.38,53.75,90.22,53.71,90.20,53.66,90.25,53.64,90.40,53.65,90.55,53.69,90.70,53.74,90.78,53.77,90.85,53.79,90.85,53.84,90.83,53.89,90.60,53.80,90.38,53.70,90.15,53.59,90.25,53.61,90.30,53.60,90.35,53.60,90.30,53.60,90.28,53.59,90.25,53.56,90.25,53.60,90.33,53.64,90.47,53.71,90.60,53.74,90.55,53.71,90.42,53.66,90.28,53.59,90.30,53.56,90.30,53.56,90.30,53.56,90.28,53.56,90.25,53.56,90.38
RZ_2464601_14823,null,null,50,0,0,53.56,90.53,53.56,90.62,53.55,90.60,53.54,90.58,53.52,90.62,53.54,90.70,53.54,90.78,53.50,90.75,53.46,90.65,53.42,90.53,53.45,90.45,53.48,90.40,53.51,90.40,53.54,90.42,53.58,90.45,53.55,90.50,53.54,90.53,53.54,90.40,53.54,90.25,53.56,89.95,53.59,89.83,53.59,90.00,53.56,90.33,53.55,90.55,53.55,90.45,53.50,90.42,53.45,90.47,53.39,90.53,53.39,90.50,53.39,90.50,53.39,90.53,53.41,90.53,53.42,90.42,53.45,90.28,53.39,90.10,53.31,90.03,53.29,90.05,53.33,90.15,53.36,90.25,53.35,90.38,53.34,90.40,53.34,90.42,53.35,90.42,53.36,90.40,53.34,90.38,53.27,90.35,53.23,90.10,53.23,89.90,53.24,89.72,53.25,89.62
RZ_2464601_14824,null,null,50,0,0,53.26,89.50,53.33,89.67,53.38,90.10,53.38,90.53,53.33,90.45,53.30,90.28,53.30,90.20,53.30,90.22,53.31,90.30,53.33,90.25,53.34,90.22,53.34,90.33,53.27,90.45,53.20,90.62,53.15,90.70,53.14,90.78,53.14,90.78,53.12,90.55,53.10,90.25,53.09,89.85,53.08,89.67,53.08,89.47,53.08,89.42,53.09,89.42,53.16,89.55,53.24,89.72,53.27,89.85,53.24,89.90,53.19,89.95,53.19,90.00,53.12,90.05,53.06,90.08,53.08,89.85,53.15,89.65,53.16,89.47,53.11,89.55,53.04,89.67,53.04,89.78,53.06,89.83,53.09,89.80,53.09,89.65,53.05,89.53,53.02,89.40,52.99,89.40,53.02,89.38,53.08,89.35,53.15,89.35,53.16,89.62,53.16,89.92,53.11,90.28
RZ_2464601_14825,null,null,50,0,0,53.08,90.30,53.04,90.42,53.04,90.50,53.05,90.42,53.01,90.22,52.98,90.05,52.90,89.97,52.88,89.97,52.85,89.97,52.86,89.97,52.89,90.10,52.90,90.30,52.81,90.53,52.76,90.28,52.67,89.95,52.66,89.67,52.70,89.70,52.77,89.78,52.86,89.80,52.88,89.65,52.88,89.50,52.85,89.45,52.81,89.65,52.79,89.88,52.76,89.78,52.76,89.60,52.73,89.60,52.67,89.80,52.61,90.03,52.70,90.08,52.80,90.10,52.84,90.05,52.73,89.97,52.62,89.90,52.60,89.85,52.61,89.83,52.61,90.03,52.60,90.25,52.66,90.40,52.69,90.25,52.71,90.08,52.66,90.00,52.69,89.83,52.70,89.70,52.73,89.60,52.73,89.62,52.71,89.90,52.69,90.15,52.66,90.50,52.66,90.58
RZ_2464601_14826,null,null,50,0,0,52.69,90.38,52.70,90.10,52.66,89.78,52.59,89.85,52.51,89.95,52.51,90.00,52.52,89.92,52.56,89.78,52.58,89.75,52.59,89.72,52.59,89.80,52.58,89.83,52.58,89.72,52.58,89.58,52.55,89.78,52.50,90.12,52.45,90.58,52.42,90.70,52.40,90.80,52.40,90.75,52.40,90.67,52.41,90.60,52.44,90.28,52.42,90.00,52.42,89.72,52.42,89.80,52.42,89.88,52.42,89.95,52.42,89.80,52.41,89.62,52.44,89.45,52.48,89.45,52.50,89.50,52.44,89.53,52.36,89.47,52.38,89.35,52.50,89.25,52.61,89.35,52.59,89.47,52.52,89.60,52.46,89.62,52.44,89.65,52.45,89.67,52.45,89.67,52.50,89.67,52.50,89.72,52.45,89.75,52.39,89.83,52.33,89.85,52.34,89.55
RZ_2464601_14827,null,null,50,0,0,52.39,89.22,52.44,88.75,52.41,88.60,52.35,88.65,52.29,88.78,52.27,88.88,52.27,88.85,52.27,88.97,52.26,89.08,52.26,89.12,52.21,89.50,52.16,89.88,52.14,90.03,52.19,89.80,52.23,89.75,52.24,89.90,52.26,90.03,52.31,89.95,52.35,89.38,52.36,88.88,52.38,88.50,52.31,88.72,52.26,89.03,52.24,89.20,52.25,89.28,52.24,89.33,52.21,89.45,52.17,89.72,52.12,89.92,52.10,89.85,52.06,89.62,52.06,89.42,52.14,89.47,52.24,89.53,52.29,89.50,52.24,89.47,52.19,89.67,52.19,89.90,52.19,89.78,52.20,89.42,52.20,89.15,52.19,89.20,52.15,89.25,52.11,89.17,52.12,89.12,52.17,89.00,52.23,88.90,52.23,89.03,52.20,89.22,52.16,89.42
RZ_2464601_14828,null,null,50,0,0,52.14,89.42,52.14,89.42,52.12,89.33,52.12,89.22,52.04,89.08,51.95,89.05,51.86,89.00,51.89,89.00,51.96,89.03,52.02,89.05,52.04,89.08,51.99,89.15,51.98,89.25,52.00,89.38,51.95,89.30,51.86,89.20,51.80,89.05,51.84,89.03,51.91,88.88,51.96,88.78,51.99,88.85,51.98,89.03,51.94,89.28,51.91,89.33,51.91,89.38,51.94,89.20,51.98,89.03,52.02,88.88,52.06,88.92,52.08,88.97,52.04,89.08,52.00,89.15,51.98,89.20,51.94,89.25,51.90,89.30,51.88,89.40,51.90,89.47,51.91,89.60,51.95,89.62,51.92,89.45,51.86,89.25,51.80,89.03,51.80,89.10,51.83,89.17,51.85,89.25,51.84,89.22,51.81,89.30,51.79,89.38,51.79,89.45,51.81,89.42
RZ_2464601_14829,null,null,51,0,0,51.83,89.45,51.83,89.45,51.80,89.47,51.80,89.38,51.84,89.40,51.89,89.42,51.91,89.47,51.92,89.38,51.91,89.38,51.94,89.40,51.96,89.45,51.99,89.58,51.96,89.70,51.85,89.83,51.75,89.80,51.75,89.50,51.83,89.15,51.94,88.90,51.98,88.90,52.01,89.00,52.02,88.95,51.96,88.97,51.91,89.10,51.88,89.38,51.91,89.53,51.92,89.58,51.86,89.50,51.80,89.45,51.74,89.28,51.75,89.15,51.79,89.03,51.75,88.97,51.70,88.85,51.67,88.75,51.74,88.60,51.79,88.53,51.80,88.47,51.79,88.50,51.79,88.53,51.79,88.45,51.80,88.28,51.80,88.10,51.79,88.25,51.79,88.50,51.80,88.47,51.84,88.22,51.86,88.35,51.89,88.72,51.81,89.15,51.73,89.20,51.70,89.00
RZ_2464601_14830,null,null,50,0,0,51.75,88.75,51.80,88.42,51.81,88.38,51.77,88.35,51.71,88.38,51.62,88.38,51.58,88.33,51.51,88.25,51.49,88.47,51.51,88.70,51.54,88.92,51.56,88.92,51.59,88.83,51.55,88.67,51.51,88.55,51.54,88.50,51.59,88.62,51.64,88.72,51.60,88.83,51.58,88.83,51.56,88.85,51.58,88.85,51.55,88.85,51.52,88.75,51.48,88.67,51.46,88.58,51.41,88.67,51.39,88.75,51.38,88.80,51.38,88.65,51.38,88.60,51.48,88.55,51.58,88.55,51.62,88.50,51.59,88.45,51.60,88.50,51.66,88.35,51.74,88.20,51.75,88.25,51.73,88.30,51.66,88.35,51.60,88.42,51.56,88.65,51.56,88.88,51.58,88.88,51.60,88.88,51.60,88.88,51.58,89.00,51.54,89.12,51.54,89.22
RZ_2464601_14831,null,null,49,0,0,51.54,89.20,51.52,89.20,51.55,89.20,51.59,89.00,51.61,88.80,51.59,88.62,51.56,88.67,51.52,88.70,51.52,88.75,51.50,88.78,51.49,88.80,51.48,88.92,51.48,89.03,51.46,89.12,51.46,89.15,51.48,88.72,51.51,88.30,51.55,88.03,51.56,88.20,51.56,88.38,51.59,88.47,51.61,88.58,51.64,88.67,51.64,88.67,51.62,88.72,51.62,88.78,51.64,88.83,51.66,88.80,51.61,88.78,51.54,88.85,51.45,88.92,51.44,88.70,51.40,88.38,51.38,88.08,51.31,88.08,51.29,88.10,51.27,88.10,51.29,88.10,51.36,88.12,51.40,88.33,51.45,88.45,51.48,88.60,51.54,88.58,51.59,88.50,51.60,88.30,51.62,88.12,51.62,88.20,51.60,88.35,51.55,88.53
RZ_2464601_14832,null,null,50,0,0,51.51,88.60,51.50,88.70,51.51,88.80,51.45,88.80,51.39,88.60,51.39,88.40,51.45,88.22,51.42,88.45,51.34,88.67,51.35,88.58,51.44,88.25,51.54,88.20,51.55,88.50,51.51,88.85,51.45,88.92,51.44,88.67,51.48,88.38,51.51,88.10,51.52,88.17,51.49,88.25,51.45,88.10,51.39,87.95,51.38,87.83,51.36,87.88,51.38,87.83,51.38,87.72,51.46,87.72,51.54,87.83,51.54,87.90,51.45,87.88,51.36,87.88,51.33,88.08,51.30,88.25,51.29,88.45,51.29,88.33,51.29,88.17,51.35,88.22,51.41,88.40,51.49,88.42,51.45,88.30,51.42,88.17,51.39,88.15,51.38,88.12,51.35,88.17,51.35,88.20,51.38,88.12,51.40,88.03,51.41,87.80,51.44,87.72,51.50,87.65
RZ_2464601_14833,null,null,51,0,0,51.54,87.72,51.56,87.88,51.55,88.00,51.54,88.08,51.54,88.08,51.54,88.05,51.55,88.00,51.56,87.95,51.59,88.20,51.59,88.47,51.59,88.45,51.58,88.15,51.56,87.88,51.48,88.05,51.39,88.28,51.35,88.47,51.40,88.42,51.48,88.40,51.51,88.35,51.55,88.30,51.58,88.22,51.50,88.15,51.41,88.12,51.35,88.12,51.39,88.10,51.40,88.10,51.38,88.08,51.40,88.08,51.45,87.95,51.54,87.85,51.60,87.72,51.64,87.72,51.62,87.72,51.58,87.70,51.55,87.70,51.55,87.67,51.61,87.55,51.66,87.40,51.67,87.47,51.59,87.83,51.49,88.15,51.40,88.28,51.38,88.15,51.35,88.08,51.35,88.03,51.39,88.08,51.48,88.12,51.52,88.20,51.54,88.20,51.49,88.20,51.48,88.17
RZ_2464601_14834,null,null,50,0,2,51.49,88.15,51.50,88.10,51.49,88.05,51.49,88.03,51.46,88.05,51.44,87.97,51.41,87.97,51.41,88.03,51.41,88.17,51.41,88.22,51.40,88.20,51.45,88.15,51.52,88.12,51.61,88.05,51.59,88.00,51.54,88.00,51.49,88.08,51.49,88.15,51.48,88.20,51.48,88.25,51.46,88.28,51.45,88.28,51.49,88.28,51.52,88.17,51.54,88.12,51.55,88.08,51.58,88.03,51.61,87.95,51.60,87.88,51.60,87.90,51.60,87.90,51.59,87.90,51.58,87.95,51.56,87.97,51.56,88.03,51.58,87.97,51.60,87.92,51.60,87.78,51.58,87.72,51.55,87.70,51.54,87.83,51.52,88.08,51.51,88.33,51.50,88.62,51.50,88.75,51.54,88.50,51.58,88.12,51.60,87.97,51.60,88.20,51.60,88.25
RZ_2464601_14835,null,null,49,0,2,51.60,88.12,51.54,88.05,51.46,88.12,51.40,88.17,51.40,88.10,51.42,87.97,51.46,87.88,51.50,87.83,51.51,87.90,51.50,88.03,51.46,88.15,51.44,88.12,51.41,88.00,51.40,87.83,51.44,87.75,51.50,87.75,51.55,87.75,51.56,87.70,51.56,87.62,51.52,87.55,51.49,87.58,51.49,87.70,51.52,87.85,51.61,87.62,51.64,87.35,51.65,87.08,51.61,87.22,51.58,87.50,51.55,87.78,51.55,87.90,51.54,88.03,51.52,88.20,51.51,88.38,51.51,88.35,51.50,88.30,51.50,88.17,51.51,88.00,51.52,87.90,51.51,87.88,51.51,87.90,51.52,87.90,51.55,87.88,51.59,87.85,51.58,87.83,51.59,87.47,51.59,87.12,51.59,87.03,51.56,87.25,51.54,87.42
RZ_2464601_14836,null,null,50,0,2,51.50,87.38,51.49,87.28,51.49,87.22,51.49,87.17,51.50,87.22,51.51,87.35,51.50,87.45,51.49,87.60,51.45,87.70,51.42,87.78,51.46,87.72,51.54,87.55,51.60,87.40,51.61,87.30,51.60,87.30,51.60,87.20,51.62,87.08,51.65,86.95,51.66,86.95,51.65,86.95,51.54,86.95,51.44,86.92,51.35,86.90,51.39,87.00,51.44,87.12,51.46,87.20,51.45,87.20,51.46,87.22,51.49,87.28,51.51,87.15,51.50,87.15,51.49,87.22,51.49,87.45,51.49,87.55,51.51,87.58,51.52,87.55,51.54,87.45,51.52,87.33,51.52,87.25,51.52,87.33,51.54,87.42,51.50,87.67,51.46,87.83,51.42,87.95,51.42,87.95,51.45,87.90,51.46,87.88,51.48,87.78,51.50,87.47,51.51,87.20
RZ_2464601_14837,null,null,50,0,2,51.51,87.33,51.51,87.60,51.54,87.62,51.58,87.35,51.55,87.15,51.49,87.17,51.44,87.20,51.44,87.17,51.44,87.17,51.42,87.17,51.41,87.20,51.41,87.17,51.48,87.15,51.54,87.15,51.56,87.15,51.52,87.17,51.48,87.17,51.42,87.17,51.39,87.05,51.31,86.83,51.23,86.55,51.06,86.40,50.86,86.33,50.51,86.25,50.21,86.10,49.95,86.03,49.62,85.97,49.29,86.00,48.98,85.97,48.70,86.05,48.42,86.10,48.16,85.88,48.12,85.55,48.14,85.10,48.06,84.97,48.00,84.92,47.90,85.00,47.84,85.08,47.64,85.05,47.48,84.95,47.27,84.83,47.20,84.72,47.14,84.67,47.16,84.67,47.04,84.42,46.89,84.15,46.70,83.92,46.69,83.88,46.67,83.83,46.71,83.80
RZ_2464601_14838,null,null,50,0,2,46.67,83.80,46.61,83.80,46.56,83.83,46.56,83.83,46.54,83.85,46.49,83.88,46.45,83.95,46.42,83.97,46.44,83.83,46.40,83.62,46.36,83.33,46.29,83.20,46.27,83.10,46.33,83.42,46.39,83.78,46.40,83.85,46.34,83.50,46.30,83.15,46.33,83.00,46.35,82.92,46.35,82.83,46.34,82.83,46.31,82.83,46.27,82.90,46.25,82.97,46.21,83.08,46.23,83.12,46.25,83.15,46.29,83.17,46.29,83.17,46.31,83.20,46.34,83.22,46.40,83.28,46.44,83.33,46.38,83.33,46.29,83.28,46.19,83.25,46.17,83.22,46.19,83.22,46.19,83.17,46.19,83.15,46.19,83.15,46.19,83.17,46.20,83.17,46.16,83.12,46.11,83.03,46.14,82.83,46.24,82.62,46.33,82.47,46.33,82.58
RZ_2464601_14839,null,null,51,0,2,46.34,82.67,46.35,82.78,46.38,82.60,46.39,82.53,46.36,82.83,46.34,83.22,46.30,83.45,46.27,83.30,46.24,83.12,46.20,83.12,46.17,83.28,46.17,83.42,46.15,83.58,46.14,83.42,46.12,83.25,46.12,83.08,46.16,83.03,46.21,82.95,46.25,82.88,46.23,82.85,46.21,82.78,46.24,82.72,46.20,82.65,46.14,82.60,46.11,82.55,46.12,82.58,46.14,82.62,46.15,82.70,46.17,82.67,46.20,82.65,46.20,82.70,46.21,82.80,46.20,83.00,46.19,83.12,46.19,83.22,46.21,83.22,46.24,83.25,46.26,83.15,46.21,83.10,46.16,83.15,46.12,83.33,46.16,83.28,46.20,83.10,46.26,82.95,46.30,83.20,46.33,83.45,46.33,83.67,46.34,83.40,46.36,83.12,46.39,82.83,46.39,82.80
RZ_2464601_14840,null,null,49,0,2,46.36,82.78,46.34,82.72,46.30,82.70,46.30,82.65,46.30,82.62,46.29,82.83,46.27,83.05,46.25,83.25,46.23,83.22,46.26,83.22,46.31,83.25,46.38,83.08,46.38,82.88,46.36,82.72,46.29,82.80,46.21,83.08,46.21,83.30,46.24,83.47,46.29,83.47,46.27,83.45,46.25,83.38,46.23,83.38,46.20,83.42,46.17,83.53,46.19,83.53,46.24,83.45,46.27,83.35,46.29,83.25,46.27,83.28,46.26,83.28,46.26,83.12,46.27,82.97,46.30,82.78,46.27,82.85,46.27,82.95,46.26,83.10,46.26,83.35,46.25,83.60,46.24,83.72,46.26,83.45,46.29,83.20,46.30,83.08,46.33,82.83,46.36,82.55,46.44,82.20,46.48,82.12,46.49,82.08,46.46,82.20,46.45,82.35
RZ_2464601_14841,null,null,50,0,2,46.45,82.47,46.48,82.45,46.50,82.42,46.52,82.42,46.51,82.45,46.50,82.30,46.49,82.17,46.48,82.38,46.36,82.67,46.25,83.05,46.15,83.08,46.15,83.05,46.19,82.88,46.24,82.72,46.31,82.62,46.36,82.65,46.39,82.65,46.38,82.60,46.38,82.55,46.34,82.58,46.30,82.60,46.27,82.62,46.33,82.58,46.38,82.55,46.42,82.53,46.44,82.45,46.46,82.38,46.49,82.10,46.52,81.85,46.52,81.75,46.50,81.90,46.48,82.17,46.48,82.33,46.49,82.40,46.51,82.33,46.51,82.25,46.49,82.25,46.46,82.25,46.46,82.25,46.46,82.22,46.44,82.25,46.39,82.53,46.35,82.78,46.38,82.88,46.46,82.75,46.51,82.60,46.54,82.67,46.50,82.72,46.48,82.80,46.46,82.67
RZ_2464601_14842,null,null,50,0,2,46.48,82.55,46.49,82.47,46.49,82.53,46.50,82.45,46.51,82.33,46.52,82.15,46.52,82.12,46.51,82.10,46.51,82.10,46.50,82.05,46.49,82.00,46.49,82.03,46.52,82.08,46.55,82.12,46.56,82.33,46.58,82.58,46.61,82.53,46.64,82.25,46.66,81.97,46.62,82.00,46.60,82.03,46.60,82.08,46.66,82.10,46.73,82.03,46.80,81.90,46.84,81.78,46.85,81.70,46.84,81.67,46.75,81.70,46.66,81.75,46.60,81.78,46.62,81.72,46.65,81.88,46.66,82.08,46.65,82.30,46.67,82.03,46.66,81.75,46.64,81.55,46.59,81.90,46.56,82.25,46.54,82.53,46.55,82.25,46.55,81.97,46.55,81.83,46.54,81.95,46.52,82.08,46.52,82.05,46.51,82.05,46.52,82.10,46.54,82.12
RZ_2464601_14843,null,null,51,0,2,46.54,82.22,46.51,82.30,46.50,82.40,46.50,82.42,46.54,82.42,46.59,82.33,46.65,82.15,46.67,81.97,46.67,81.90,46.67,81.88,46.69,82.10,46.67,82.45,46.64,82.80,46.62,82.62,46.62,82.30,46.65,82.00,46.61,82.05,46.60,82.05,46.59,82.08,46.61,81.95,46.64,81.80,46.65,81.90,46.66,82.12,46.70,82.12,46.75,81.88,46.73,81.65,46.70,81.65,46.67,81.75,46.71,81.83,46.69,81.95,46.65,81.97,46.64,82.03,46.66,82.05,46.70,81.95,46.69,81.85,46.66,81.78,46.67,81.78,46.69,82.05,46.65,82.30,46.56,82.58,46.52,82.62,46.52,82.65,46.56,82.25,46.59,81.85,46.64,81.25,46.65,81.08,46.67,81.15,46.67,81.40,46.69,81.65,46.66,81.92,46.65,82.22
RZ_2464601_14844,null,null,50,0,2,46.65,82.33,46.65,82.12,46.62,82.00,46.58,82.05,46.60,82.15,46.64,82.15,46.61,81.95,46.54,81.75,46.52,81.47,46.59,81.40,46.61,81.62,46.58,81.95,46.54,82.17,46.54,82.08,46.54,81.97,46.51,82.08,46.50,82.15,46.49,82.10,46.48,81.95,46.46,81.80,46.44,81.90,46.41,82.00,46.36,82.10,46.34,81.97,46.30,81.80,46.30,81.60,46.31,81.58,46.33,81.55,46.35,81.55,46.36,81.65,46.42,81.75,46.50,81.70,46.55,81.55,46.58,81.47,46.58,81.58,46.56,81.65,46.56,81.65,46.49,81.62,46.42,81.40,46.38,81.20,46.40,81.20,46.41,81.38,46.40,81.55,46.39,81.55,46.39,81.58,46.41,81.60,46.44,81.70,46.46,81.75,46.46,81.80,46.45,81.78
RZ_2464601_14845,null,null,50,0,2,46.46,81.45,46.48,81.15,46.46,81.28,46.45,81.67,46.44,81.95,46.46,81.78,46.50,81.62,46.48,81.65,46.42,81.72,46.39,81.75,46.42,81.55,46.48,81.30,46.52,81.05,46.52,81.15,46.54,81.17,46.48,81.22,46.42,81.28,46.36,81.40,46.35,81.53,46.36,81.55,46.35,81.58,46.33,81.28,46.29,80.95,46.35,81.08,46.42,81.50,46.49,81.65,46.48,81.40,46.46,81.15,46.42,81.15,46.36,81.20,46.30,81.22,46.26,81.30,46.24,81.35,46.23,81.42,46.26,81.45,46.30,81.47,46.34,81.50,46.31,81.50,46.29,81.55,46.26,81.60,46.26,81.62,46.26,81.58,46.29,81.55,46.31,81.53,46.33,81.50,46.34,81.47,46.34,81.53,46.34,81.55,46.36,81.35,46.38,81.15
RZ_2464601_14846,null,null,49,0,2,46.40,80.92,46.41,80.95,46.48,81.00,46.52,81.05,46.54,81.08,46.44,81.28,46.31,81.50,46.23,81.72,46.21,81.72,46.24,81.72,46.25,81.75,46.25,81.72,46.26,81.65,46.26,81.65,46.26,81.72,46.26,81.95,46.25,82.12,46.30,82.03,46.36,81.80,46.42,81.55,46.40,81.60,46.35,81.65,46.31,81.65,46.27,81.58,46.26,81.62,46.26,81.78,46.26,81.85,46.34,81.78,46.40,81.55,46.45,81.38,46.44,81.25,46.42,81.25,46.42,81.30,46.44,81.40,46.45,81.58,46.38,81.70,46.29,81.78,46.23,81.78,46.27,81.78,46.31,81.80,46.36,81.55,46.41,81.10,46.40,80.67,46.34,80.88,46.27,81.28,46.26,81.55,46.23,81.40,46.17,81.28,46.16,81.25
RZ_2464601_14847,null,null,50,0,2,46.21,81.22,46.27,81.20,46.30,81.17,46.30,81.17,46.30,81.15,46.30,81.12,46.30,81.10,46.31,81.12,46.35,81.22,46.38,81.33,46.39,81.40,46.36,81.47,46.30,81.58,46.23,81.72,46.16,81.80,46.15,81.83,46.11,81.92,46.08,82.05,46.06,82.15,46.12,81.85,46.17,81.50,46.21,81.20,46.20,81.35,46.19,81.53,46.17,81.70,46.14,81.78,46.11,81.78,46.10,81.95,46.11,82.17,46.11,82.47,46.08,82.60,46.06,82.62,46.11,82.45,46.19,82.12,46.30,81.90,46.34,81.95,46.35,82.15,46.31,82.40,46.29,82.42,46.27,82.38,46.27,82.17,46.29,81.72,46.26,81.38,46.25,81.38,46.21,81.62,46.24,81.88,46.26,81.65,46.30,81.45,46.23,81.55,46.16,81.80
RZ_2464601_14848,null,null,50,0,2,46.11,82.00,46.19,81.90,46.27,81.72,46.31,81.60,46.27,81.55,46.21,81.65,46.20,81.75,46.19,81.85,46.21,81.83,46.26,81.88,46.30,81.95,46.29,82.05,46.29,82.08,46.30,82.08,46.30,82.00,46.31,82.00,46.33,82.03,46.35,82.15,46.33,82.20,46.33,82.17,46.34,82.00,46.33,81.75,46.33,81.55,46.31,81.38,46.36,81.22,46.40,81.10,46.45,80.90,46.45,80.75,46.39,80.92,46.33,81.17,46.29,81.45,46.35,81.40,46.40,81.38,46.38,81.28,46.34,81.20,46.33,81.15,46.36,81.15,46.45,81.15,46.50,81.20,46.49,81.28,46.41,81.38,46.35,81.42,46.40,81.38,46.44,81.35,46.38,81.30,46.25,81.47,46.15,81.62,46.17,81.67,46.19,81.47,46.16,81.22
RZ_2464601_14849,null,null,50,0,2,46.12,81.10,46.16,81.00,46.21,80.92,46.25,81.03,46.25,81.15,46.26,81.33,46.23,81.35,46.17,81.05,46.19,80.70,46.27,80.25,46.35,80.15,46.36,80.22,46.38,80.42,46.31,80.62,46.25,80.62,46.17,80.55,46.16,80.47,46.19,80.40,46.23,80.45,46.25,80.50,46.25,80.55,46.29,80.60,46.33,80.67,46.36,80.65,46.36,80.60,46.34,80.50,46.31,80.50,46.25,80.97,46.23,81.45,46.19,82.10,46.29,82.25,46.39,82.40,46.52,82.20,46.55,81.97,46.58,81.85,46.84,81.92,47.26,81.78,47.76,81.53,48.23,81.38,48.89,81.42,49.80,81.47,50.84,81.35,52.00,80.30,53.06,79.35,54.33,77.78,55.54,77.17,56.66,76.60,57.52,76.90,58.36,77.15,60.00,77.47
RZ_2464601_14850,null,null,50,0,2,61.76,77.75,63.67,78.42,65.22,80.60,66.91,82.67,69.16,85.00,70.70,89.42,71.58,95.97,72.30,102.00,74.01,105.08,75.55,109.15,76.08,114.17,76.35,121.22,77.62,132.12,79.29,143.40,80.47,153.53,81.22,157.95,81.83,162.45,82.76,166.78,83.97,169.62,84.99,171.18,85.53,171.18,85.53,171.18
RZ_2464601_14851,null,null,50,0,2,105.92,157.93,105.92,157.93,105.19,157.53,104.47,155.47,103.79,152.50,103.88,149.15,103.40,146.68
RZ_2464601_14852,null,null,50,0,2,102.75,144.30,101.91,141.72,101.42,138.88,100.71,136.15,99.58,132.57,98.65,123.08,98.14,111.60,99.20,102.28,100.25,99.70,101.31,95.88,101.41,91.78,101.53,87.55,101.35,87.03,101.01,86.67,99.70,86.53,98.72,83.90,97.88,81.28,97.34,75.42,96.71,70.40,96.10,65.45,96.15,62.83,96.21,61.40,96.29,59.52,96.39,58.00,96.47,55.60,96.47,53.15,96.30,51.12,96.09,50.62,96.01,48.62,96.09,46.30,96.24,43.77,96.35,43.10,96.35,42.67,96.31,42.30,96.11,42.08,95.96,41.95,95.70,42.02,95.60,42.10,95.56,42.20,95.62,41.85,95.64,41.50,95.55,41.10,95.45,40.67,95.38,40.02,95.35,39.02,95.36,38.42,95.40,37.98,95.45,37.90,95.44,37.77,95.41,37.73
RZ_2464601_14853,null,null,50,0,2,95.38,37.77,95.29,38.55,95.24,39.33,95.17,39.95,95.14,39.95,95.12,39.95,95.19,39.85,95.30,39.67,95.38,39.48,95.42,39.50,95.40,39.70,95.36,39.70,95.31,39.60,95.29,39.65,95.24,39.80,95.19,39.92,95.14,40.33,95.12,40.98,95.12,41.52,95.11,41.58,95.11,41.62,95.12,41.75,95.14,41.85,95.12,41.77,95.05,41.67,94.99,41.55,94.94,41.80,95.01,42.02,95.09,42.20,95.16,42.08,95.17,42.17,95.12,42.48,95.06,42.80,94.97,42.85,94.94,42.70,94.89,42.55,94.88,42.40,94.86,42.25,94.88,42.00,94.88,41.92,94.86,41.85,94.84,41.85,94.81,41.85,94.83,41.90,94.86,41.95,94.89,42.00,94.88,42.40,94.86,42.77,94.85,43.30,94.86,43.45
RZ_2464601_14854,null,null,50,0,2,94.89,43.15,94.91,42.70,94.91,42.27,94.90,42.30,94.84,42.33,94.80,42.40,94.81,42.55,94.88,42.67,94.92,42.75,94.91,42.75,94.90,42.70,94.90,42.67,94.90,42.67,94.90,42.77,94.94,42.90,94.95,42.90,94.96,42.85,94.95,42.77,94.92,42.77,94.89,42.67,94.85,42.58,94.85,42.65,94.88,42.80,94.90,42.92,94.90,42.95,94.89,42.98,94.86,43.00,94.84,43.00,94.86,42.95,94.89,42.90,94.92,42.85,94.89,42.83,94.85,42.73,94.80,42.62,94.83,42.62,94.86,42.73,94.89,42.83,94.88,42.88,94.88,42.83,94.88,42.75,94.86,42.88,94.86,43.05,94.86,43.23,94.90,43.17,94.95,42.95,95.01,42.77,95.04,42.73,95.03,42.83,94.99,42.95,94.99,42.95
RZ_2464601_14855,null,null,50,0,2,95.00,42.95,95.03,42.95,94.97,42.95,94.91,43.05,94.86,43.08,94.86,43.00,94.89,42.83,94.90,42.70,94.91,42.65,94.90,42.67,94.89,42.77,94.86,42.88,94.86,42.90,94.85,42.92,94.84,42.75,94.84,42.55,94.80,42.35,94.78,42.38,94.74,42.55,94.74,42.83,94.79,43.08,94.85,43.08,94.90,42.90,94.89,42.73,94.88,42.83,94.90,43.02,94.92,43.17,94.94,43.02,94.95,42.88,94.99,42.73,95.00,42.75,95.00,42.80,94.94,42.85,94.88,42.88,94.83,42.85,94.81,42.77,94.80,42.70,94.80,42.55,94.83,42.48,94.85,42.40,94.88,42.50,94.86,42.60,94.89,42.83,94.92,42.95,94.90,43.08,94.85,43.05,94.86,43.02,94.92,43.00,94.97,42.98,94.96,42.98
RZ_2464601_14856,null,null,51,0,2,94.95,42.85,94.95,42.65,94.94,42.50,94.88,42.48,94.80,42.52,94.74,42.45,94.74,42.38,94.72,42.55,94.74,42.80,94.76,43.12,94.78,43.17,94.79,43.05,94.86,42.88,94.94,42.67,95.01,42.65,95.00,42.65,94.91,42.65,94.83,42.67,94.74,42.70,94.75,42.70,94.76,42.67,94.76,42.75,94.76,42.85,94.75,42.92,94.75,42.90,94.80,42.90,94.85,42.90,94.91,42.80,94.94,42.73,94.96,42.62,94.97,42.62,94.94,42.48,94.92,42.30,94.91,42.15,94.96,42.17,94.97,42.38,94.94,42.55,94.89,42.65,94.85,42.55,94.85,42.45,94.86,42.50,94.86,42.55,94.85,42.50,94.84,42.40,94.83,42.40,94.84,42.40,94.85,42.38,94.86,42.35,94.88,42.42,94.89,42.58,94.89,42.65
RZ_2464601_14857,null,null,49,0,2,94.84,42.65,94.80,42.52,94.84,42.40,94.90,42.38,94.88,42.40,94.80,42.42,94.72,42.42,94.72,42.48,94.72,42.52,94.72,42.55,94.74,42.48,94.79,42.38,94.83,42.40,94.85,42.55,94.83,42.75,94.80,42.80,94.79,42.73,94.79,42.65,94.80,42.58,94.83,42.48,94.83,42.27,94.86,42.10,94.89,42.12,94.90,42.15,94.84,42.33,94.78,42.50,94.79,42.67,94.85,42.50,94.91,42.30,94.92,42.12,94.85,42.33,94.78,42.55,94.70,42.75,94.70,42.62,94.69,42.48,94.76,42.40,94.85,42.45,94.89,42.50,94.86,42.48,94.81,42.48,94.78,42.40,94.74,42.33,94.75,42.45,94.78,42.62,94.79,42.92,94.79,43.05,94.74,43.02,94.69,42.77,94.69,42.52
RZ_2464601_14858,null,null,50,0,2,94.72,42.40,94.78,42.40,94.83,42.33,94.88,42.25,94.90,42.20,94.88,42.25,94.83,42.30,94.80,42.33,94.79,42.33,94.78,42.35,94.78,42.38,94.76,42.27,94.74,42.12,94.71,42.10,94.64,42.20,94.59,42.30,94.60,42.27,94.66,42.25,94.72,42.38,94.69,42.50,94.66,42.62,94.64,42.62,94.62,42.58,94.65,42.48,94.71,42.25,94.78,42.05,94.79,42.00,94.74,42.12,94.69,42.23,94.67,42.20,94.67,42.38,94.67,42.58,94.67,42.58,94.69,42.40,94.70,42.25,94.71,42.25,94.71,42.27,94.71,42.30,94.69,42.30,94.67,42.23,94.70,42.15,94.75,42.00,94.78,41.95,94.74,41.95,94.69,42.05,94.74,42.15,94.81,42.25,94.79,42.27,94.69,42.33,94.61,42.35
RZ_2464601_14859,null,null,50,0,2,94.62,42.38,94.65,42.38,94.72,42.40,94.83,42.25,94.90,42.08,94.86,42.00,94.75,42.08,94.65,42.15,94.66,42.35,94.74,42.55,94.84,42.58,94.85,42.40,94.88,42.25,94.88,42.27,94.90,42.10,94.92,41.90,94.95,41.77,94.94,41.90,94.90,42.02,94.89,42.05,94.88,42.00,94.90,42.15,94.91,42.30,94.89,42.42,94.85,42.38,94.81,42.38,94.76,42.42,94.75,42.20,94.74,41.92,94.70,41.95,94.65,42.23,94.67,42.52,94.75,42.55,94.81,42.58,94.81,42.52,94.83,42.38,94.84,42.20,94.84,42.10,94.81,42.10,94.79,42.15,94.74,42.20,94.72,42.23,94.78,42.23,94.85,42.23,94.89,42.20,94.85,42.20,94.80,42.23,94.78,42.20,94.78,42.17,94.78,42.05
RZ_2464601_14860,null,null,50,0,2,94.79,41.95,94.78,42.10,94.76,42.35,94.79,42.55,94.79,42.45,94.79,42.48,94.75,42.55,94.75,42.45,94.81,42.27,94.86,42.08,94.91,42.08,94.90,42.10,94.89,42.10,94.89,42.12,94.90,42.15,94.89,42.15,94.89,42.17,94.88,42.20,94.90,42.17,94.90,42.10,94.89,42.05,94.88,42.12,94.86,42.25,94.85,42.30,94.86,42.25,94.88,42.17,94.89,42.23,94.90,42.30,94.91,42.30,94.95,42.25,94.97,42.15,94.99,42.10,94.96,42.05,94.91,42.02,94.89,42.12,94.86,42.20,94.89,42.25,94.90,42.15,94.88,42.02,94.83,42.08,94.84,42.27,94.89,42.48,94.94,42.38,94.96,42.17,95.00,42.02,94.97,42.10,94.92,42.23,94.88,42.27,94.86,42.25,94.89,42.15
RZ_2464601_14861,null,null,50,0,2,94.94,42.08,94.99,42.10,95.03,42.15,94.96,42.15,94.91,42.20,94.88,42.23,94.91,42.20,94.94,42.02,94.96,41.85,94.97,41.83,94.99,41.95,94.97,42.08,94.92,42.10,94.88,42.12,94.81,42.12,94.81,42.17,94.83,42.25,94.85,42.17,94.84,42.02,94.81,41.83,94.83,41.80,94.88,41.70,94.92,41.65,94.92,41.62,94.94,41.67,94.95,41.75,94.96,41.77,94.96,41.90,94.95,42.05,94.94,42.20,94.94,42.20,94.95,42.10,94.96,41.98,94.97,41.98,94.96,42.08,94.96,42.17,94.96,42.17,94.96,42.15,94.96,42.15,94.95,42.12,94.95,42.25,94.94,42.40,94.95,42.50,94.95,42.55,94.95,42.60,94.96,42.60,94.96,42.55,94.96,42.52,94.97,42.48,94.99,42.40
RZ_2464601_14862,null,null,50,0,2,94.95,42.23,94.91,42.10,94.86,42.02,94.86,42.02,94.85,42.15,94.84,42.27,94.86,42.35,94.90,42.30,94.94,42.20,94.97,42.17,95.01,42.17,95.06,42.17,95.09,42.15,95.03,42.12,94.94,42.12,94.86,42.20,94.89,42.27,94.91,42.38,94.96,42.38,95.00,42.33,95.05,42.27,95.05,42.17,95.04,42.12,95.03,42.08,95.03,42.00,95.03,41.98,95.00,41.92,94.99,41.92,94.97,41.95,95.00,41.98,95.01,42.00,95.04,42.10,95.04,42.17,95.05,42.12,95.06,41.98,95.08,41.85,95.09,41.90,94.99,41.98,94.89,42.05,94.84,42.10,94.91,42.10,94.99,42.15,95.03,42.20,95.04,42.23,95.04,42.30,95.04,42.35,95.06,42.27,95.09,42.20,95.12,42.08,95.14,42.15
RZ_2464601_14863,null,null,50,0,2,95.14,42.23,95.14,42.12,95.09,41.92,95.05,41.73,94.97,41.90,94.96,42.05,94.95,42.25,94.96,42.30,94.99,42.38,95.01,42.42,95.03,42.42,95.06,42.35,95.11,42.05,95.15,41.80,95.12,41.80,95.10,42.00,95.08,42.10,95.08,42.05,95.08,42.00,95.09,41.85,95.11,41.67,95.09,41.45,95.05,41.40,94.88,41.35,94.62,41.33,94.19,41.20,93.72,40.98,93.31,40.75,92.81,40.70,92.20,40.75,91.41,40.62,90.60,40.35,89.65,39.90,88.59,39.62,87.42,39.45,86.33,39.40,85.22,39.52,84.19,39.67,83.15,39.83,82.04,39.85,80.76,39.85,79.62,39.77,78.42,39.58,77.38,39.38,76.22,39.20,75.16,38.85,74.22,38.05,73.14,37.25,72.21,36.85,71.26,36.90
RZ_2464601_14864,null,null,50,0,2,70.41,36.95,69.45,36.95,68.64,36.95,67.79,36.95,66.94,36.83,65.99,36.67,64.86,36.52,63.80,36.48,62.54,36.40,61.49,36.35,60.36,36.30,59.36,36.33,58.44,36.42,57.42,36.48,56.41,36.55,55.39,36.52,54.35,36.50,53.38,36.45,52.41,36.62,51.61,36.80,50.88,36.73,50.10,36.40,49.35,36.10,48.65,35.98,48.00,35.75,47.42,35.52,46.88,35.35,46.29,34.85,45.85,34.15,45.35,33.48,45.02,33.23,44.65,33.20,44.35,33.23,44.12,33.25,43.99,33.35,43.79,33.38,43.59,33.20,43.44,32.90,43.52,32.50,43.64,32.30,43.75,32.15,43.80,32.05,43.85,31.88,43.91,31.68,43.98,31.55,44.08,31.55,44.15,31.57,44.31,31.05,44.46,30.50,44.67,29.98
RZ_2464601_14865,null,null,50,0,2,44.80,30.02,44.86,30.05,44.85,30.00,44.86,29.90,44.90,29.77,44.96,29.75,44.99,29.75,44.99,29.75,44.94,29.75,44.90,29.77,44.91,29.82,44.98,29.77,45.08,29.70,45.16,29.62,45.24,29.68,45.26,29.73,45.25,29.77,45.31,29.82,45.40,29.80,45.49,29.77,45.51,29.75,45.51,29.75,45.52,29.75,45.52,29.75,45.51,29.75,45.50,29.77,45.48,29.88,45.49,29.95,45.50,30.07,45.59,30.10,45.66,30.10,45.74,30.07,45.73,30.02,45.71,29.98,45.70,29.93,45.70,29.82,45.80,29.77,45.91,29.93,46.01,30.07,46.00,30.23,45.98,30.25,45.95,30.32,45.96,30.35,45.98,30.38,46.00,30.18,46.06,30.02,46.14,29.85,46.21,29.77,46.23,29.68,46.23,29.68
RZ_2464601_14866,null,null,49,0,2,46.21,29.77,46.21,29.85,46.21,29.82,46.24,29.65,46.26,29.45,46.27,29.38,46.33,29.55,46.39,29.70,46.38,29.75,46.30,29.70,46.24,29.65,46.26,29.70,46.31,29.80,46.35,29.90,46.42,30.02,46.48,30.07,46.54,29.88,46.56,29.62,46.58,29.45,46.51,29.55,46.46,29.60,46.50,29.57,46.58,29.68,46.67,29.80,46.70,29.85,46.70,29.88,46.65,29.90,46.61,29.98,46.61,29.93,46.62,29.93,46.64,29.98,46.69,29.95,46.74,29.82,46.81,29.68,46.81,29.60,46.81,29.73,46.80,29.85,46.77,29.98,46.76,29.98,46.76,29.90,46.79,29.80,46.79,29.70,46.79,29.68,46.76,29.65,46.73,29.65,46.70,29.65,46.73,29.68,46.76,29.73,46.80,29.75
RZ_2464601_14867,null,null,51,0,2,46.84,29.77,46.84,29.77,46.84,29.85,46.81,29.90,46.81,29.75,46.81,29.55,46.83,29.30,46.81,29.25,46.76,29.55,46.73,29.95,46.71,30.20,46.75,29.93,46.80,29.60,46.85,29.43,46.90,29.45,46.92,29.52,46.91,29.62,46.86,29.68,46.81,29.68,46.80,29.68,46.81,29.68,46.85,29.68,46.90,29.62,46.91,29.57,46.91,29.60,46.90,29.68,46.89,29.73,46.88,29.70,46.88,29.52,46.92,29.38,46.99,29.30,47.04,29.40,47.10,29.50,47.17,29.50,47.24,29.75,47.21,29.98,47.27,29.90,47.35,29.60,47.29,29.20,47.14,29.12,46.99,29.35,46.98,29.68,46.98,30.00,46.99,29.65,47.01,29.30,47.02,29.00,47.01,29.00,47.00,28.98,47.09,28.90,47.19,28.90,47.16,28.90
RZ_2464601_14868,null,null,49,0,2,47.04,28.88,46.98,28.88,47.14,28.55,47.30,28.07,47.52,27.57,47.80,27.35,48.05,27.25,48.17,27.10,48.25,27.02,48.44,26.80,48.65,26.62,48.83,26.52,49.10,26.48,49.35,26.43,49.59,26.38,49.66,26.35,49.77,26.23,49.88,25.90,49.95,25.57,49.98,25.30,49.90,25.25,49.83,25.20,49.76,25.07,49.73,24.90,49.70,24.75,49.69,24.80,49.73,24.82,49.74,24.85,49.71,24.85,49.69,24.85,49.69,24.82,49.69,24.80,49.70,24.75,49.75,24.52,49.80,24.30,49.86,24.12,49.90,24.15,49.91,24.18,49.89,24.18,49.89,24.12,49.90,24.05,49.83,23.98,49.73,23.93,49.65,24.10,49.67,24.25,49.69,24.45,49.64,24.50,49.59,24.60,49.55,24.65
RZ_2464601_14869,null,null,50,0,2,49.56,24.57,49.62,24.25,49.69,23.95,49.74,23.80,49.73,23.90,49.71,24.12,49.65,24.27,49.59,24.43,49.49,24.43,49.44,24.45,49.39,24.43,49.42,24.25,49.46,24.05,49.49,24.15,49.49,24.43,49.48,24.62,49.54,24.55,49.60,24.50,49.67,24.50,49.70,24.48,49.67,24.45,49.61,24.62,49.51,24.80,49.48,24.93,49.50,24.80,49.56,24.52,49.62,24.35,49.64,24.30,49.64,24.40,49.64,24.43,49.62,24.55,49.64,24.70,49.66,24.60,49.70,24.48,49.70,24.38,49.69,24.52,49.69,24.40,49.66,24.23,49.64,24.10,49.60,24.27,49.58,24.40,49.56,24.50,49.55,24.50,49.56,24.45,49.59,24.35,49.61,24.15,49.62,23.98,49.64,23.88,49.60,23.88,49.55,23.90
RZ_2464601_14870,null,null,50,0,2,49.50,23.95,49.58,24.00,49.64,24.02,49.67,24.00,49.62,23.98,49.61,23.95,49.65,23.98,49.61,24.00,49.54,24.05,49.44,23.93,49.40,23.80,49.44,23.68,49.51,23.55,49.62,23.40,49.65,23.38,49.65,23.62,49.60,23.85,49.56,23.98,49.56,23.98,49.59,23.70,49.61,23.40,49.64,23.18,49.62,23.30,49.60,23.50,49.58,23.62,49.56,23.73,49.56,23.77,49.55,23.90,49.55,23.95,49.56,24.00,49.56,23.98,49.56,24.05,49.54,24.18,49.54,24.30,49.56,24.15,49.59,23.95,49.64,23.70,49.65,23.68,49.65,23.77,49.62,23.90,49.60,24.07,49.60,24.10,49.61,24.15,49.64,24.15,49.66,24.15,49.67,24.18,49.66,24.23,49.62,24.25,49.60,24.20,49.62,24.10
RZ_2464601_14871,null,null,50,0,2,49.64,23.95,49.65,23.85,49.73,23.73,49.83,23.60,49.92,23.55,49.92,23.55,49.90,23.60,49.89,23.68,49.88,23.68,49.88,23.68,49.86,23.73,49.84,23.77,49.81,23.88,49.80,23.95,49.80,23.93,49.80,23.88,49.75,23.80,49.70,23.75,49.67,23.73,49.67,23.82,49.71,23.85,49.70,23.90,49.71,23.82,49.76,23.93,49.84,24.02,49.92,24.00,49.92,24.00,49.90,24.12,49.85,24.40,49.88,24.23,49.95,23.93,50.02,23.65,49.99,23.73,49.91,23.82,49.84,23.93,49.80,24.02,49.74,24.20,49.76,24.35,49.83,24.40,49.89,24.30,49.90,24.07,49.91,23.93,49.92,23.95,49.98,24.10,50.02,24.20,50.10,24.25,50.12,24.40,50.09,24.57,50.04,24.40,49.99,24.15
RZ_2464601_14872,null,null,50,0,2,49.99,23.90,49.95,23.98,49.90,24.10,49.94,24.23,50.02,24.30,50.10,24.32,50.10,24.32,50.08,24.30,50.05,24.27,50.04,24.45,50.02,24.62,50.01,24.93,50.02,25.02,50.08,24.82,50.11,24.50,50.10,24.15,50.05,24.20,49.99,24.30,49.98,24.40,49.99,24.52,50.00,24.57,50.02,24.30,50.06,24.00,50.11,23.70,50.06,23.70,49.98,23.95,49.91,24.25,49.94,24.57,50.00,24.40,50.04,24.18,50.10,24.05,50.14,24.18,50.20,24.30,50.24,24.30,50.26,24.30,50.20,24.27,50.10,24.27,50.00,24.20,49.98,24.15,49.98,24.05,49.98,23.95,49.99,23.88,49.98,23.90,49.95,24.00,49.92,24.12,49.91,24.23,49.95,24.27,50.00,24.32,50.06,24.32,50.06,24.32
RZ_2464601_14873,null,null,51,0,2,50.10,24.23,50.15,24.15,50.20,24.05,50.23,23.98,50.24,23.93,50.20,23.82,50.14,23.77,50.05,23.80,50.01,23.85,50.00,24.02,50.04,24.20,50.10,24.38,50.16,24.48,50.16,24.48,50.17,24.40,50.19,24.35,50.21,24.25,50.23,24.18,50.15,24.10,50.06,24.02,49.99,24.00,50.01,23.98,50.04,23.98,50.11,24.00,50.19,23.98,50.26,23.98,50.24,24.07,50.14,24.25,50.05,24.43,49.98,24.43,49.99,24.35,50.00,24.35,50.01,24.40,50.02,24.50,50.01,24.52,50.00,24.30,49.96,24.07,49.95,23.82,49.95,23.85,49.99,23.90,50.02,23.95,50.06,24.00,50.05,24.07,50.02,24.10,50.01,24.12,50.04,24.12,50.06,24.10,50.08,24.05,50.05,23.98,50.01,23.98,49.99,23.90
RZ_2464601_14874,null,null,49,0,2,50.02,23.88,50.12,23.82,50.21,23.82,50.30,23.65,50.34,23.48,50.35,23.55,50.35,23.77,50.30,23.98,50.25,23.95,50.26,23.90,50.30,23.88,50.35,23.88,50.35,23.93,50.27,23.98,50.19,24.00,50.09,24.20,50.15,24.43,50.21,24.57,50.30,24.50,50.33,24.50,50.34,24.55,50.31,24.57,50.30,24.65,50.26,24.82,50.24,25.25,50.26,25.60,50.29,25.95,50.31,26.05,50.27,26.12,50.25,26.05,50.23,25.98,50.21,25.82,50.19,25.75,50.16,25.88,50.11,26.12,50.10,26.48,50.14,26.70,50.17,26.93,50.23,27.02,50.27,27.05,50.26,27.00,50.17,27.02,50.06,27.32,50.16,27.65,50.33,27.35,50.54,26.62,50.59,25.88,50.55,25.90,50.44,26.30
RZ_2464601_14875,null,null,50,0,2,50.33,27.18,50.26,27.80,50.30,28.45,50.41,28.80,50.52,29.27,50.90,29.88,51.16,31.27,51.42,34.65,51.59,39.85,51.73,45.10,51.84,48.90,52.41,56.00,53.05,65.20,53.52,77.10,52.64,93.67,51.19,110.55,49.74,127.10,48.92,133.12,48.76,135.82,48.76,135.82
RZ_2464601_14876,null,null,50,0,2,null
RZ_2464601_14877,null,null,50,0,2,50.74,152.97
RZ_2464601_14878,null,null,51,0,2,50.74,152.97,50.81,151.38,50.24,148.45,49.74,144.28,49.30,139.43,49.42,134.38,49.50,129.88,50.04,119.67,50.83,109.53,51.62,98.92,51.94,95.15,52.26,89.90,52.67,85.90,52.99,82.78,53.34,78.70,53.55,72.22,53.73,65.17,53.46,61.58,53.30,58.35,53.24,55.05,53.42,51.12,53.34,49.17,53.00,48.00,52.61,48.10,52.30,48.23,52.20,48.38,52.11,48.30,52.11,48.25,52.06,49.00,52.01,49.80,51.92,50.48,51.86,50.35,51.81,50.23,51.89,49.83,51.98,49.42,52.11,49.00,52.19,48.88,52.35,48.65,52.50,48.38,52.71,47.83,52.88,47.27,53.04,46.60,53.10,46.12,53.11,45.50,53.05,45.10,53.00,44.80,52.92,44.80,52.94,44.67,52.96,44.52,52.94,44.38,52.83,44.35
RZ_2464601_14879,null,null,49,0,2,52.73,44.33,52.69,44.15,52.66,43.98,52.58,43.83,52.48,43.83,52.42,43.50,52.40,43.20,52.34,42.88,52.27,42.80,52.24,42.70,52.27,41.98,52.29,41.27,52.26,40.62,52.15,40.58,52.01,40.48,51.88,40.12,51.79,39.77,51.77,39.42,51.79,39.25,51.75,39.05,51.67,38.73,51.64,38.33,51.69,37.48,51.73,36.83,51.74,36.33,51.76,35.60,51.61,34.85,51.46,34.12,51.10,34.12,50.92,34.17,50.75,34.23,50.75,33.90,50.77,33.52,50.76,33.15,50.76,32.58,50.77,32.02,50.80,31.50,50.77,31.48,50.76,31.35,50.64,31.20,50.52,31.00,50.46,30.80,50.52,30.48,50.61,30.05,50.65,29.45,50.69,28.98,50.70,28.73,50.64,28.75,50.58,28.80
RZ_2464601_14880,null,null,50,0,2,50.51,28.82,50.52,28.68,50.52,28.43,50.55,28.18,50.55,28.02,50.55,27.95,50.54,27.88,50.50,27.90,50.50,27.70,50.54,27.50,50.60,27.40,50.65,27.50,50.62,27.55,50.58,27.40,50.52,27.25,50.55,27.10,50.56,26.98,50.59,26.88,50.58,26.82,50.56,26.82,50.54,26.82,50.55,26.80,50.56,27.02,50.56,27.25,50.65,27.30,50.75,27.15,50.83,27.02,50.83,26.93,50.84,26.77,50.84,26.70,50.83,26.85,50.80,27.02,50.80,27.05,50.81,27.00,50.83,26.95,50.86,26.93,50.92,26.95,50.99,26.98,51.01,27.00,51.00,27.05,50.98,27.07,50.96,27.07,50.95,27.20,50.94,27.43,50.95,27.65,50.96,27.68,50.98,27.62,50.98,27.57,50.98,27.55,50.98,27.52
RZ_2464601_14881,null,null,51,0,2,50.96,27.52,50.96,27.52,50.96,27.52,50.98,27.52,50.98,27.52,51.01,27.55,51.05,27.60,51.10,27.62,51.11,27.65,51.10,27.55,51.09,27.43,51.06,27.43,51.05,27.57,51.04,27.73,51.01,27.77,51.00,27.77,50.99,27.82,50.98,27.88,50.96,27.90,51.06,27.98,51.16,28.05,51.24,27.98,51.21,27.77,51.20,27.60,51.21,27.57,51.21,27.65,51.20,27.75,51.16,27.85,51.12,27.95,51.08,27.90,51.06,27.75,51.06,27.62,51.10,27.68,51.12,27.77,51.19,27.90,51.24,27.90,51.27,28.00,51.25,28.07,51.24,28.15,51.25,28.00,51.27,27.82,51.29,27.68,51.29,27.65,51.29,27.62,51.29,27.55,51.27,27.45,51.26,27.35,51.25,27.40,51.24,27.60,51.23,27.82,51.23,27.95
RZ_2464601_14882,null,null,50,0,2,51.24,27.95,51.25,27.95,51.25,27.98,51.25,28.00,51.31,28.12,51.39,28.23,51.45,28.32,51.42,28.38,51.39,28.45,51.38,28.48,51.36,28.45,51.34,28.40,51.31,28.48,51.29,28.52,51.31,28.60,51.34,28.60,51.36,28.50,51.36,28.38,51.39,28.35,51.39,28.43,51.40,28.52,51.44,28.55,51.46,28.60,51.48,28.65,51.46,28.68,51.45,28.70,51.44,28.62,51.40,28.52,51.38,28.23,51.34,28.02,51.31,28.15,51.30,28.48,51.34,28.52,51.44,28.25,51.51,27.98,51.55,27.95,51.55,27.93,51.54,28.00,51.54,28.18,51.55,28.32,51.51,28.35,51.49,28.30,51.45,28.32,51.48,28.43,51.49,28.52,51.48,28.48,51.45,28.43,51.42,28.38,51.42,28.35,51.41,28.40
RZ_2464601_14883,null,null,50,0,2,51.42,28.48,51.42,28.48,51.44,28.40,51.44,28.30,51.42,28.27,51.49,28.30,51.55,28.38,51.58,28.45,51.54,28.50,51.49,28.45,51.46,28.70,51.42,28.98,51.40,29.25,51.39,29.25,51.39,29.27,51.39,29.27,51.42,28.93,51.46,28.60,51.50,28.35,51.49,28.45,51.49,28.43,51.52,28.35,51.56,28.20,51.54,28.12,51.48,28.20,51.41,28.32,51.41,28.48,51.44,28.43,51.49,28.38,51.55,28.32,51.58,28.48,51.56,28.60,51.55,28.77,51.56,28.77,51.51,28.77,51.45,28.77,51.36,28.70,51.34,28.55,51.31,28.43,51.31,28.43,51.29,28.48,51.26,28.62,51.23,28.70,51.24,28.70,51.25,28.60,51.26,28.55,51.25,28.57,51.25,28.60,51.25,28.57,51.24,28.57
RZ_2464601_14884,null,null,50,0,2,51.27,28.60,51.31,28.60,51.35,28.62,51.35,28.65,51.35,28.57,51.34,28.50,51.35,28.43,51.34,28.40,51.34,28.32,51.34,28.30,51.34,28.23,51.38,28.20,51.41,28.18,51.42,28.25,51.42,28.32,51.39,28.38,51.35,28.40,51.33,28.30,51.34,28.27,51.34,28.25,51.36,28.43,51.39,28.55,51.42,28.60,51.46,28.60,51.50,28.57,51.46,28.57,51.39,28.57,51.31,28.57,51.31,28.48,51.33,28.35,51.30,28.23,51.25,28.38,51.20,28.52,51.19,28.62,51.23,28.60,51.27,28.60,51.33,28.70,51.31,28.80,51.33,28.77,51.33,28.65,51.31,28.48,51.27,28.40,51.25,28.32,51.25,28.38,51.25,28.38,51.25,28.35,51.25,28.30,51.29,28.30,51.33,28.32,51.34,28.35
RZ_2464601_14885,null,null,50,0,2,51.34,28.38,51.31,28.65,51.30,28.90,51.30,29.27,51.31,29.40,51.35,29.15,51.31,28.80,51.24,28.52,51.15,28.60,51.19,28.82,51.23,28.93,51.24,29.00,51.23,28.75,51.21,28.55,51.19,28.30,51.17,28.25,51.16,28.18,51.19,28.23,51.20,28.20,51.21,28.18,51.24,28.25,51.25,28.32,51.27,28.40,51.29,28.40,51.29,28.32,51.25,28.23,51.20,28.32,51.16,28.52,51.19,28.65,51.23,28.57,51.24,28.50,51.26,28.45,51.29,28.45,51.27,28.62,51.24,28.80,51.20,28.95,51.19,28.88,51.19,28.90,51.19,28.98,51.23,29.07,51.25,29.10,51.24,28.85,51.21,28.57,51.19,28.30,51.19,28.27,51.14,28.50,51.09,28.68,51.10,28.82,51.17,28.77,51.24,28.77
RZ_2464601_14886,null,null,51,0,2,51.25,28.65,51.26,28.50,51.30,28.15,51.26,27.95,51.21,28.07,51.14,28.38,51.12,28.52,51.15,28.35,51.21,28.45,51.26,28.73,51.33,28.98,51.35,28.95,51.29,28.90,51.21,28.85,51.14,28.77,51.14,28.70,51.14,28.75,51.12,28.88,51.17,28.98,51.24,29.02,51.30,28.95,51.31,28.90,51.31,28.88,51.33,28.82,51.33,28.77,51.31,28.73,51.27,28.95,51.25,29.15,51.23,29.35,51.24,29.38,51.23,29.35,51.19,29.32,51.14,29.45,51.10,29.60,51.10,29.70,51.11,29.57,51.11,29.45,51.10,29.35,51.11,29.35,51.14,29.38,51.19,29.45,51.20,29.45,51.23,29.50,51.15,29.57,51.10,29.62,51.08,29.65,51.12,29.57,51.21,29.43,51.26,29.32,51.27,29.30,51.26,29.35
RZ_2464601_14887,null,null,50,0,2,51.25,29.30,51.26,29.25,51.30,29.20,51.33,29.20,51.30,29.18,51.27,29.18,51.26,29.18,51.26,29.18,51.26,29.18,51.27,29.35,51.31,29.55,51.36,29.55,51.38,29.38,51.38,29.45,51.35,29.70,51.34,29.93,51.36,29.90,51.38,29.70,51.38,29.55,51.40,29.45,51.45,29.50,51.48,29.55,51.45,29.45,51.46,29.35,51.48,29.23,51.48,29.20,51.46,29.20,51.45,29.45,51.44,29.60,51.45,29.75,51.49,29.62,51.51,29.68,51.51,29.77,51.51,29.90,51.55,29.98,51.60,30.02,51.60,29.93,51.55,29.77,51.51,29.62,51.51,29.65,51.51,29.70,51.52,29.75,51.58,29.77,51.61,29.80,51.61,29.80,51.56,29.82,51.52,29.88,51.55,29.90,51.60,29.77,51.64,29.60
RZ_2464601_14888,null,null,50,0,2,51.62,29.48,51.64,29.38,51.66,29.15,51.64,28.90,51.54,29.05,51.46,29.32,51.49,29.60,51.52,29.52,51.48,29.45,51.42,29.32,51.42,29.27,51.46,29.27,51.50,29.35,51.49,29.40,51.46,29.62,51.45,29.85,51.44,29.88,51.45,29.68,51.48,29.45,51.45,29.43,51.42,29.38,51.39,29.55,51.36,29.70,51.40,29.88,51.49,29.88,51.56,29.85,51.61,29.82,51.64,29.77,51.64,29.73,51.61,29.73,51.55,29.75,51.50,29.80,51.48,29.82,51.48,29.73,51.49,29.60,51.49,29.55,51.49,29.62,51.49,29.57,51.46,29.48,51.44,29.35,51.44,29.38,51.49,29.40,51.51,29.55,51.50,29.68,51.50,29.77,51.50,29.75,51.50,29.70,51.52,29.52,51.54,29.35,51.55,29.23
RZ_2464601_14889,null,null,50,0,2,51.55,29.32,51.55,29.55,51.56,29.70,51.51,29.77,51.45,29.75,51.41,29.75,51.44,29.77,51.45,29.82,51.46,29.82,51.46,29.73,51.51,29.60,51.56,29.45,51.61,29.38,51.62,29.38,51.62,29.38,51.61,29.35,51.61,29.30,51.64,29.23,51.55,29.20,51.44,29.20,51.39,29.23,51.45,29.18,51.51,29.12,51.55,29.00,51.58,28.93,51.60,28.82,51.60,28.80,51.59,28.93,51.54,29.20,51.50,29.55,51.46,29.73,51.44,29.82,51.40,29.93,51.36,30.00,51.36,30.05,51.38,29.93,51.36,29.62,51.35,29.35,51.35,29.23,51.34,29.38,51.34,29.52,51.40,29.70,51.46,29.75,51.49,29.80,51.46,29.82,51.45,29.55,51.45,29.27,51.45,29.25,51.44,29.50,51.41,29.48
RZ_2464601_14890,null,null,50,0,2,51.42,29.23,51.41,29.20,51.40,29.43,51.36,29.57,51.35,29.48,51.35,29.38,51.36,29.40,51.38,29.43,51.39,29.38,51.39,29.38,51.38,29.50,51.38,29.57,51.39,29.48,51.39,29.30,51.40,29.15,51.40,29.07,51.44,28.98,51.46,29.23,51.48,29.52,51.46,29.68,51.46,29.50,51.44,29.25,51.40,29.15,51.34,29.27,51.33,29.43,51.27,29.70,51.25,29.80,51.24,29.90,51.26,29.93,51.27,29.85,51.26,29.68,51.25,29.45,51.26,29.32,51.27,29.27,51.29,29.27,51.33,29.27,51.35,29.25,51.36,29.35,51.35,29.43,51.33,29.65,51.29,29.75,51.26,29.93,51.26,30.00,51.29,29.93,51.26,29.70,51.23,29.45,51.23,29.27,51.27,29.23,51.31,29.25,51.29,29.30
RZ_2464601_14891,null,null,51,0,2,51.27,29.20,51.30,29.02,51.30,29.12,51.30,29.40,51.29,29.68,51.29,29.68,51.27,29.68,51.25,29.68,51.24,29.35,51.25,29.02,51.25,28.88,51.24,29.07,51.20,29.35,51.20,29.48,51.23,29.62,51.26,29.65,51.26,29.70,51.25,29.70,51.26,29.50,51.27,29.32,51.29,29.07,51.27,28.98,51.33,28.98,51.36,29.02,51.41,29.10,51.41,29.07,51.42,29.02,51.42,29.00,51.41,29.20,51.41,29.38,51.44,29.40,51.49,29.25,51.46,29.18,51.42,29.27,51.40,29.43,51.41,29.52,51.44,29.43,51.46,29.25,51.48,29.23,51.48,29.38,51.48,29.38,51.48,29.23,51.50,29.18,51.52,29.27,51.52,29.43,51.49,29.45,51.46,29.45,51.45,29.45,51.44,29.43,51.44,29.35,51.42,29.32
RZ_2464601_14892,null,null,49,0,2,51.41,29.43,51.40,29.57,51.41,29.52,51.45,29.35,51.51,29.18,51.56,29.20,51.55,29.35,51.49,29.48,51.45,29.45,51.46,29.38,51.46,29.30,51.48,29.32,51.46,29.40,51.44,29.45,51.44,29.50,51.45,29.48,51.45,29.52,51.42,29.57,51.40,29.62,51.38,29.43,51.46,29.23,51.55,29.07,51.64,29.12,51.64,29.20,51.65,29.18,51.62,29.18,51.61,29.15,51.60,29.12,51.56,29.32,51.51,29.52,51.49,29.52,51.51,29.35,51.55,29.00,51.56,28.88,51.54,28.75,51.50,28.80,51.50,29.07,51.52,29.30,51.56,29.43,51.54,29.35,51.51,29.30,51.46,29.35,51.44,29.38,51.42,29.38,51.42,29.35,51.41,29.48,51.42,29.62,51.50,29.43,51.59,29.10
RZ_2464601_14893,null,null,51,0,2,51.64,28.77,51.67,28.75,51.70,28.77,51.71,28.85,51.69,29.10,51.67,29.30,51.65,29.45,51.65,29.43,51.66,29.32,51.62,29.02,51.58,28.73,51.52,28.65,51.54,28.80,51.55,28.95,51.59,28.93,51.62,28.90,51.67,28.88,51.69,28.93,51.67,28.98,51.66,29.02,51.61,28.80,51.58,28.57,51.54,28.45,51.54,28.57,51.62,28.70,51.71,28.65,51.81,28.57,51.80,28.75,51.79,28.98,51.75,29.32,51.74,29.43,51.71,29.50,51.70,29.50,51.70,29.40,51.73,29.07,51.75,28.77,51.77,28.60,51.77,28.68,51.77,28.70,51.77,28.70,51.79,28.85,51.79,29.00,51.77,28.80,51.76,28.45,51.74,28.23,51.75,28.43,51.76,28.62,51.76,28.73,51.71,28.95,51.66,29.18,51.66,29.25
RZ_2464601_14894,null,null,50,0,2,51.69,28.98,51.73,28.68,51.75,28.57,51.75,28.62,51.74,28.68,51.74,28.70,51.74,28.80,51.73,28.90,51.75,29.05,51.79,29.15,51.84,29.25,51.86,29.23,51.88,29.20,51.88,29.07,51.88,28.95,51.86,28.88,51.79,28.95,51.73,29.05,51.65,29.07,51.61,29.00,51.59,28.93,51.58,28.88,51.58,28.88,51.56,28.93,51.56,28.98,51.58,29.05,51.56,29.05,51.56,29.05,51.54,29.02,51.52,29.02,51.61,29.07,51.70,29.12,51.73,29.12,51.64,29.10,51.58,29.05,51.60,29.02,51.62,28.95,51.65,28.77,51.65,28.68,51.67,28.50,51.71,28.35,51.76,28.18,51.76,28.45,51.75,28.80,51.77,29.00,51.84,28.85,51.91,28.65,51.96,28.57,51.98,28.45,51.95,28.43
RZ_2464601_14895,null,null,50,0,2,51.90,28.52,51.84,28.65,51.83,28.85,51.88,28.95,51.92,29.05,51.99,29.18,52.00,29.30,52.04,29.43,52.09,29.38,52.12,29.25,52.11,29.15,52.10,29.05,52.04,28.95,51.91,28.85,51.79,28.82,51.80,28.77,51.91,28.62,51.99,28.52,51.96,28.48,51.90,28.50,51.86,28.50,51.83,28.50,51.83,28.52,51.83,28.55,51.83,28.60,51.89,28.57,51.95,28.68,52.00,28.75,52.00,28.82,52.00,28.80,51.96,28.77,51.92,28.80,51.88,28.80,51.86,28.80,51.86,28.77,51.85,28.73,51.85,28.70,51.92,28.60,52.01,28.52,52.09,28.50,52.08,28.57,52.06,28.70,52.11,28.75,52.17,28.68,52.26,28.57,52.29,28.52,52.21,28.52,52.12,28.60,52.02,28.68,52.01,28.77
RZ_2464601_14896,null,null,50,0,2,51.96,28.80,51.91,28.85,51.85,28.85,51.85,28.80,51.86,28.68,51.92,28.45,51.99,28.30,52.04,28.15,52.05,28.12,52.05,28.07,52.05,28.02,52.06,28.00,52.04,28.35,52.01,28.73,51.99,29.02,52.06,28.82,52.11,28.70,52.15,28.68,52.11,28.62,52.09,28.55,52.08,28.45,52.06,28.38,52.05,28.30,52.06,28.23,52.08,28.27,52.09,28.35,52.04,28.57,51.99,28.73,51.95,28.85,51.98,28.82,52.01,28.70,52.09,28.40,52.14,28.12,52.14,28.10,52.08,28.27,52.02,28.40,52.04,28.32,52.05,28.43,52.05,28.57,52.06,28.77,52.08,28.80,52.06,28.82,52.04,28.77,52.01,28.65,52.01,28.65,52.02,28.73,52.06,28.68,52.11,28.48,52.11,28.27,52.08,28.12
RZ_2464601_14897,null,null,50,0,2,51.99,28.00,51.89,27.85,51.69,27.75,51.50,27.57,51.17,27.25,50.89,27.07,50.56,26.98,50.36,26.82,50.19,26.25,50.06,25.70,49.95,25.35,49.91,25.23,49.77,25.12,49.67,25.02,49.56,25.07,49.56,25.02,49.59,24.95,49.62,24.85,49.67,24.73,49.67,24.57,49.66,24.45,49.58,24.45,49.45,24.35,49.34,24.25,49.19,24.18,49.08,24.12,48.81,24.02,48.62,23.80,48.41,23.57,48.35,23.38,48.34,23.25,48.36,23.12,48.39,22.93,48.38,22.77,48.36,22.62,48.35,22.35,48.35,22.02,48.40,21.77,48.45,21.80,48.48,21.98,48.44,22.12,48.42,22.18,48.41,22.12,48.41,22.05,48.41,22.00,48.40,21.95,48.36,21.85,48.35,21.75,48.34,21.70,48.35,21.70
RZ_2464601_14898,null,null,51,0,2,48.38,21.57,48.41,21.45,48.39,21.32,48.31,21.35,48.35,21.43,48.44,21.50,48.46,21.55,48.39,21.48,48.33,21.43,48.34,21.38,48.39,21.40,48.42,21.40,48.45,21.52,48.46,21.50,48.46,21.52,48.48,21.43,48.50,21.23,48.52,20.98,48.54,20.82,48.52,20.93,48.49,21.05,48.45,21.10,48.49,21.23,48.52,21.32,48.58,21.43,48.58,21.45,48.60,21.50,48.64,21.45,48.66,21.45,48.66,21.43,48.66,21.38,48.66,21.27,48.67,21.12,48.70,21.07,48.74,20.95,48.79,20.80,48.83,20.62,48.81,20.68,48.80,20.88,48.79,21.07,48.77,21.18,48.77,21.20,48.77,21.25,48.79,21.32,48.79,21.40,48.76,21.45,48.77,21.52,48.84,21.55,48.91,21.55,48.92,21.55,48.88,21.57
RZ_2464601_14899,null,null,50,0,2,48.77,21.45,48.74,21.30,48.73,21.12,48.75,21.10,48.75,21.07,48.76,21.10,48.75,21.32,48.75,21.55,48.76,21.70,48.79,21.65,48.80,21.65,48.80,21.68,48.79,21.75,48.74,21.75,48.70,21.55,48.69,21.38,48.71,21.35,48.73,21.48,48.75,21.60,48.79,21.62,48.81,21.65,48.80,21.68,48.80,21.62,48.80,21.65,48.81,21.65,48.81,21.70,48.83,21.73,48.81,21.90,48.79,22.05,48.76,22.05,48.80,21.85,48.86,21.62,48.90,21.52,48.88,21.52,48.81,21.52,48.77,21.50,48.74,21.45,48.73,21.60,48.69,21.80,48.66,21.75,48.71,21.55,48.76,21.35,48.80,21.38,48.84,21.25,48.88,21.12,48.88,21.30,48.83,21.62,48.79,21.88,48.79,21.80,48.77,21.68
RZ_2464601_14900,null,null,50,0,2,48.76,21.62,48.75,21.55,48.77,21.52,48.80,21.48,48.84,21.45,48.85,21.45,48.83,21.50,48.76,21.55,48.70,21.60,48.71,21.60,48.75,21.57,48.84,21.55,48.86,21.55,48.90,21.55,48.90,21.55,48.89,21.55,48.89,21.55,48.89,21.55,48.86,21.48,48.85,21.35,48.83,21.23,48.81,21.23,48.79,21.32,48.75,21.45,48.75,21.50,48.75,21.52,48.73,21.55,48.71,21.55,48.74,21.68,48.80,21.75,48.88,21.82,48.92,21.80,48.92,21.95,48.85,22.07,48.76,22.20,48.71,22.20,48.71,22.15,48.73,21.90,48.71,21.62,48.74,21.38,48.75,21.38,48.75,21.38,48.75,21.35,48.76,21.23,48.76,21.07,48.75,21.23,48.71,21.48,48.67,21.70,48.66,21.60,48.67,21.52
RZ_2464601_14901,null,null,49,0,2,48.75,21.52,48.80,21.60,48.88,21.75,48.92,21.82,48.98,21.98,48.95,22.05,48.92,21.80,48.91,21.48,48.98,21.15,49.00,21.12,49.05,21.00,49.08,20.90,49.10,20.82,48.99,20.88,48.88,20.88,48.77,20.85,48.79,21.07,48.79,21.38,48.77,21.57,48.75,21.48,48.75,21.40,48.74,21.40,48.74,21.40,48.75,21.40,48.76,21.40,48.77,21.40,48.77,21.38,48.76,21.38,48.75,21.60,48.83,21.85,48.91,21.88,48.91,21.62,48.83,21.45,48.77,21.45,48.83,21.50,48.84,21.52,48.80,21.60,48.77,21.73,48.79,21.73,48.81,21.73,48.83,21.73,48.85,21.68,48.85,21.62,48.85,21.52,48.84,21.40,48.85,21.30,48.86,21.30,48.88,21.43,48.86,21.55
RZ_2464601_14902,null,null,50,0,2,48.88,21.70,48.88,21.77,48.88,21.77,48.88,21.60,48.92,21.43,48.98,21.43,49.01,21.50,49.01,21.30,49.00,21.05,49.00,20.93,48.98,21.18,48.95,21.45,48.92,21.68,48.95,21.88,48.99,22.07,49.05,21.95,49.06,21.75,49.04,21.52,48.99,21.62,48.98,21.73,48.98,21.90,49.01,21.93,49.05,21.98,49.06,21.95,49.02,21.70,48.96,21.48,48.91,21.23,48.85,21.23,48.84,21.32,48.86,21.55,48.90,21.82,48.99,21.98,49.04,22.00,48.98,21.95,48.86,21.90,48.80,21.85,48.86,21.85,48.94,21.80,48.95,21.73,48.98,21.62,49.00,21.62,49.02,21.62,49.06,21.65,49.08,21.52,49.08,21.38,49.06,21.30,49.01,21.35,48.98,21.43,48.96,21.40,48.99,21.45
RZ_2464601_14903,null,null,50,0,2,49.00,21.43,49.08,21.40,49.15,21.32,49.20,21.30,49.15,21.50,49.02,21.70,48.94,21.93,48.91,21.88,48.95,21.85,48.96,21.75,48.92,21.70,48.98,21.65,49.06,21.70,49.08,21.75,49.00,21.77,48.92,21.75,48.91,21.75,48.88,21.75,48.86,21.57,48.92,21.38,49.01,21.18,49.08,21.12,49.06,21.20,49.04,21.32,49.00,21.50,48.98,21.62,48.96,21.75,48.99,21.50,49.02,21.18,49.04,21.10,49.02,21.32,48.99,21.55,48.96,21.52,48.92,21.50,48.90,21.45,48.89,21.43,48.95,21.35,49.04,21.27,49.12,21.23,49.14,21.45,49.11,21.73,49.12,22.00,49.14,22.10,49.15,22.12,49.14,22.15,49.12,22.15,49.11,22.20,49.06,22.20,48.99,22.23,48.94,22.23
RZ_2464601_14904,null,null,51,0,2,48.92,21.93,48.95,21.68,48.95,21.40,48.92,21.45,48.91,21.52,48.95,21.60,49.00,21.73,49.04,21.80,49.04,21.88,49.00,21.93,49.00,21.95,49.00,22.05,48.99,22.20,48.98,22.35,48.99,21.93,49.01,21.45,49.04,21.05,49.01,21.23,49.00,21.38,48.98,21.43,48.98,21.40,49.08,21.35,49.19,21.27,49.21,21.23,49.12,21.32,49.04,21.45,49.01,21.62,49.01,21.65,49.06,21.68,49.11,21.62,49.15,21.55,49.15,21.50,49.10,21.45,49.08,21.50,49.06,21.50,49.11,21.38,49.10,21.25,49.09,21.15,49.12,21.18,49.19,21.20,49.15,21.20,49.02,21.23,49.00,21.27,49.09,21.38,49.16,21.48,49.17,21.52,49.16,21.52,49.12,21.40,49.06,21.30,49.00,21.18,48.96,21.15
RZ_2464601_14905,null,null,49,0,2,48.95,21.20,48.94,21.30,48.98,21.40,49.01,21.43,49.05,21.43,49.01,21.35,48.99,21.30,49.05,21.27,49.14,21.35,49.23,21.45,49.24,21.50,49.27,21.48,49.30,21.40,49.30,21.35,49.29,21.35,49.27,21.35,49.23,21.32,49.16,21.55,49.10,21.80,49.09,22.02,49.10,22.00,49.10,21.90,49.17,21.77,49.25,21.70,49.25,21.65,49.17,21.62,49.11,21.55,49.11,21.50,49.12,21.45,49.15,21.50,49.19,21.55,49.23,21.48,49.26,21.35,49.26,21.25,49.25,21.30,49.25,21.38,49.25,21.45,49.27,21.45,49.29,21.45,49.33,21.23,49.35,21.00,49.39,20.77,49.36,20.70,49.35,20.62,49.31,20.80,49.24,21.05,49.20,21.27,49.19,21.18,49.21,21.05
RZ_2464601_14906,null,null,49,0,2,49.17,21.30,49.14,21.62,49.14,21.68,49.16,21.40,49.15,21.00,49.11,20.90,49.11,20.82,49.15,20.88,49.20,20.85,49.20,20.80,49.20,20.75,49.20,20.80,49.19,20.95,49.19,21.10,49.17,21.25,49.16,21.30,49.12,21.30,49.10,21.30,49.06,21.30,49.06,21.30,49.05,21.32,49.05,21.40,49.02,21.50,49.01,21.60,48.99,21.75,49.05,21.82,49.11,21.88,49.17,21.73,49.17,21.57,49.11,21.45,49.04,21.45,48.98,21.48,48.99,21.48,49.02,21.50,49.04,21.48,49.05,21.48,49.16,21.43,49.29,21.43,49.56,21.48,49.77,21.70,50.04,21.88,50.30,21.93,50.50,21.82,50.83,21.75,51.01,21.77,51.34,21.80,51.58,21.73,51.83,21.62,51.96,21.52
RZ_2464601_14907,null,null,50,0,2,52.15,21.45,52.31,21.43,52.44,21.45,52.41,21.45,52.42,21.45,52.49,21.48,52.58,21.25,52.65,20.93,52.69,20.60,52.71,20.55,52.74,20.55,52.79,20.57,52.84,20.50,52.89,20.55,52.94,20.68,52.96,20.85,53.01,20.75,53.06,20.57,53.08,20.38,53.08,20.23,53.06,20.10,53.00,20.07,52.95,20.15,52.86,20.25,52.84,20.27,52.79,20.32,52.75,20.38,52.70,20.50,52.69,20.55,52.69,20.52,52.71,20.27,52.79,19.95,52.86,19.75,52.85,19.80,52.79,19.90,52.73,20.12,52.75,20.25,52.76,20.38,52.76,20.40,52.75,20.45,52.77,20.38,52.81,20.25,52.84,20.05,52.85,19.95,52.88,20.00,52.88,20.12,52.86,20.23,52.86,20.20,52.88,20.15,52.90,20.12
RZ_2464601_14908,null,null,51,0,2,52.92,20.12,52.94,20.18,52.92,20.20,52.90,20.23,52.89,20.18,52.88,20.07,52.85,19.98,52.86,19.93,52.91,19.95,52.95,20.07,52.92,20.15,52.89,20.23,52.88,20.15,52.84,20.15,52.80,20.12,52.76,20.10,52.76,20.07,52.81,20.25,52.86,20.45,52.91,20.48,52.91,20.30,52.88,20.10,52.85,20.05,52.85,19.98,52.90,19.95,52.91,20.18,52.91,20.43,52.91,20.57,52.90,20.55,52.89,20.52,52.89,20.35,52.91,20.12,52.94,19.98,52.95,20.00,52.98,20.05,52.98,20.27,52.98,20.52,53.00,20.40,53.05,20.00,53.09,19.62,53.09,19.68,53.04,19.73,52.99,19.75,52.92,19.75,52.92,19.90,52.89,20.18,52.86,20.48,52.84,20.65,52.88,20.65,52.91,20.65,52.96,20.65
RZ_2464601_14909,null,null,50,1,2,52.98,20.60,52.91,20.62,52.84,20.62,52.83,20.68,52.90,20.68,52.98,20.50,52.99,20.32,53.00,20.12,53.00,20.12,52.99,20.12,52.99,20.15,52.98,20.25,52.98,20.45,52.96,20.65,52.98,20.40,53.00,20.07,53.04,19.75,53.05,19.88,53.08,19.98,53.11,20.12,53.12,20.18,53.10,20.23,53.08,20.25,53.09,20.15,53.09,20.05,53.11,19.80,53.06,19.68,53.00,19.77,53.01,20.00,53.08,20.25,53.15,20.27,53.14,20.27,53.11,20.32,53.11,20.35,53.12,20.18,53.15,19.98,53.17,19.75,53.15,19.90,53.12,20.05,53.09,20.27,53.02,20.35,52.99,20.32,53.01,20.20,53.06,20.07,53.10,20.15,53.08,20.30,53.08,20.43,53.14,20.38,53.19,20.18,53.20,19.93
RZ_2464601_14910,null,null,49,0,2,53.16,19.80,53.12,19.75,53.11,19.77,53.11,19.80,53.12,19.68,53.14,19.57,53.16,19.45,53.19,19.32,53.23,19.20,53.25,19.20,53.25,19.50,53.24,19.90,53.23,20.15,53.19,20.32,53.15,20.40,53.17,20.05,53.23,19.65,53.27,19.27,53.27,19.20,53.30,19.12,53.33,19.07,53.34,19.07,53.35,19.02,53.34,19.00,53.35,19.05,53.38,18.98,53.38,18.90,53.25,19.15,53.12,19.57,53.04,19.93,53.04,19.88,53.05,19.82,53.05,19.88,53.05,19.90,53.11,19.77,53.17,19.62,53.23,19.45,53.25,19.40,53.25,19.35,53.23,19.43,53.19,19.62,53.15,19.82,53.14,19.85,53.11,19.70,53.09,19.52,53.15,19.45,53.24,19.48,53.34,19.48,53.33,19.32
RZ_2464601_14911,null,null,50,0,2,53.33,19.15,53.33,18.98,53.30,18.88,53.27,18.77,53.24,18.68,53.30,18.68,53.33,18.85,53.34,19.00,53.35,18.98,53.39,18.80,53.34,18.77,53.25,18.93,53.19,19.15,53.21,19.20,53.25,19.25,53.27,19.10,53.29,18.98,53.30,18.80,53.30,18.73,53.26,18.88,53.20,19.05,53.15,19.10,53.15,18.95,53.15,18.82,53.14,18.93,53.14,19.05,53.17,19.30,53.23,19.40,53.27,19.50,53.31,19.23,53.36,19.00,53.39,18.77,53.38,18.77,53.36,18.80,53.38,18.82,53.38,18.80,53.31,18.98,53.23,19.25,53.14,19.52,53.15,19.40,53.19,19.05,53.23,18.70,53.24,18.75,53.24,18.93,53.23,19.10,53.23,19.10,53.20,19.12,53.17,19.05,53.17,18.98,53.24,18.93
RZ_2464601_14912,null,null,50,0,2,53.29,18.98,53.30,19.02,53.33,19.07,53.39,18.95,53.45,18.75,53.42,18.68,53.40,18.80,53.39,18.73,53.41,18.55,53.40,18.57,53.39,18.80,53.36,19.00,53.40,18.95,53.42,18.93,53.46,18.93,53.48,18.93,53.51,18.90,53.54,18.88,53.46,18.80,53.36,18.73,53.26,18.68,53.27,18.65,53.31,18.70,53.38,18.75,53.42,18.75,53.38,18.65,53.30,18.55,53.34,18.50,53.46,18.43,53.58,18.35,53.52,18.25,53.46,18.43,53.41,18.52,53.39,18.62,53.38,18.55,53.36,18.57,53.33,18.88,53.27,19.18,53.25,19.25,53.26,19.02,53.29,18.77,53.33,18.75,53.38,18.70,53.41,18.65,53.42,18.62,53.44,18.65,53.44,18.68,53.45,18.60,53.48,18.45,53.46,18.38
RZ_2464601_14913,null,null,51,0,2,53.44,18.32,53.42,18.32,53.44,18.30,53.45,18.32,53.50,18.32,53.52,18.32,53.58,18.32,53.60,18.30,53.58,18.27,53.56,18.30,53.55,18.35,53.51,18.35,53.42,18.32,53.42,18.30,53.49,18.50,53.51,18.73,53.46,18.95,53.44,19.00,53.49,18.85,53.54,18.55,53.59,18.30,53.59,18.27,53.56,18.45,53.55,18.62,53.51,18.82,53.48,18.90,53.44,18.85,53.44,18.77,53.42,18.68,53.42,18.70,53.42,18.75,53.44,18.77,53.45,18.77,53.46,18.73,53.46,18.62,53.49,18.50,53.49,18.45,53.50,18.40,53.50,18.38,53.51,18.35,53.51,18.35,53.59,18.35,53.66,18.38,53.62,18.38,53.51,18.43,53.48,18.50,53.55,18.60,53.61,18.62,53.60,18.57,53.59,18.52,53.59,18.30
RZ_2464601_14914,null,null,50,0,2,53.60,18.07,53.64,18.10,53.65,18.32,53.64,18.45,53.61,18.35,53.58,18.18,53.56,18.07,53.55,18.00,53.54,18.07,53.52,18.20,53.58,18.35,53.61,18.40,53.66,18.38,53.65,18.35,53.65,18.27,53.65,18.25,53.60,18.23,53.55,18.23,53.56,18.27,53.64,18.38,53.64,18.48,53.58,18.48,53.54,18.25,53.58,18.05,53.61,17.82,53.62,17.70,53.64,17.57,53.66,17.45,53.67,17.35,53.65,17.68,53.62,18.07,53.59,18.48,53.56,18.57,53.54,18.68,53.54,18.75,53.54,18.82,53.61,18.88,53.67,18.98,53.76,19.02,53.77,19.02,53.79,18.95,53.79,18.70,53.74,18.48,53.69,18.30,53.66,18.27,53.70,18.27,53.73,18.32,53.71,18.43,53.71,18.15,53.73,17.80
RZ_2464601_14915,null,null,50,0,2,53.71,17.90,53.69,18.35,53.65,18.80,53.65,18.77,53.61,18.73,53.60,18.57,53.60,18.43,53.62,18.27,53.64,18.25,53.64,18.25,53.65,18.23,53.66,18.18,53.65,18.25,53.60,18.40,53.55,18.55,53.51,18.57,53.65,18.52,53.79,18.48,53.92,18.43,53.92,18.45,53.84,18.45,53.75,18.45,53.64,18.35,53.62,18.30,53.62,18.25,53.66,18.43,53.70,18.50,53.70,18.57,53.73,18.57,53.73,18.65,53.74,18.77,53.74,18.80,53.74,18.85,53.74,18.88,53.74,18.70,53.76,18.50,53.77,18.32,53.79,18.32,53.79,18.35,53.84,18.43,53.86,18.52,53.86,18.55,53.80,18.62,53.75,18.70,53.75,18.82,53.73,18.75,53.71,18.65,53.70,18.48,53.74,18.32,53.77,18.25
RZ_2464601_14916,null,null,50,0,2,53.80,18.30,53.81,18.32,53.80,18.25,53.77,18.15,53.76,17.98,53.77,17.75,53.79,17.52,53.84,17.75,53.88,18.10,53.92,18.45,53.92,18.45,53.91,18.38,53.89,18.25,53.86,18.20,53.84,18.27,53.81,18.38,53.79,18.43,53.80,18.43,53.80,18.45,53.83,18.50,53.85,18.52,53.89,18.45,53.95,18.30,54.01,18.15,54.05,18.27,54.05,18.48,53.92,18.68,53.79,18.65,53.71,18.65,53.77,18.65,53.85,18.68,53.86,18.73,53.91,18.55,53.92,18.35,53.89,18.12,53.81,18.12,53.75,18.10,53.77,18.10,53.80,18.10,53.76,18.07,53.73,18.12,53.69,18.18,53.70,18.25,53.70,18.27,53.71,18.30,53.74,18.30,53.76,18.20,53.80,18.10,53.80,18.12,53.75,18.20
RZ_2464601_14917,null,null,51,0,2,53.69,18.25,53.62,18.27,53.60,18.35,53.66,18.40,53.75,18.38,53.80,18.40,53.77,18.43,53.75,18.45,53.74,18.52,53.74,18.57,53.74,18.60,53.73,18.62,53.75,18.65,53.75,18.75,53.74,18.90,53.70,19.07,53.67,19.15,53.67,19.18,53.66,19.10,53.67,18.88,53.67,18.62,53.69,18.48,53.77,18.50,53.85,18.52,53.92,18.55,53.91,18.55,53.89,18.55,53.86,18.57,53.85,18.68,53.85,18.80,53.89,18.95,53.91,19.02,53.92,19.15,53.89,19.25,53.91,19.30,53.94,19.32,54.02,19.27,54.09,19.23,54.12,19.40,54.15,19.65,54.17,19.93,54.20,19.95,54.20,19.98,54.20,20.00,54.19,19.95,54.17,19.90,54.16,19.85,54.16,19.82,54.15,19.95,54.26,20.23,54.39,20.52
RZ_2464601_14918,null,null,50,0,2,54.50,20.88,54.56,21.15,54.61,21.45,54.75,21.82,54.86,22.27,55.05,22.85,55.19,23.35,55.41,23.85,55.60,24.82,55.76,26.05,55.89,27.45,56.15,28.80,56.35,30.45,56.66,32.20,56.76,33.80,56.95,35.50,56.96,37.02,57.09,38.17,57.10,39.50,57.08,40.95,57.12,43.05,57.23,44.33,57.29,46.12,57.35,48.17,57.44,50.40,57.54,52.62,57.85,54.27,58.21,56.62,58.91,58.80,59.30,60.67,59.67,61.62,59.96,63.27,60.31,65.28,60.89,67.78,61.54,69.85,62.17,71.88,63.00,74.03,63.60,76.20,64.16,79.17,64.40,81.78,64.53,84.45,64.70,86.35,64.76,88.40,64.80,90.08,64.91,92.38,65.06,94.90,65.19,97.53,65.45,99.47,65.65,101.35,66.00,102.83
RZ_2464601_14919,null,null,49,0,2,66.29,105.55,66.67,107.55,67.16,109.58,67.59,110.97,68.04,113.28,68.38,116.08,68.72,118.35,69.08,120.00,69.34,121.65,69.53,122.90,69.51,124.72,69.40,126.30,69.14,128.12,68.94,129.50,68.62,131.07,68.29,132.80,67.78,134.88,67.41,137.10,66.85,139.25,66.45,141.18,66.08,142.55,65.96,144.50,65.88,146.18,65.80,147.93,65.76,149.68,65.78,151.70,65.80,153.78,65.81,155.40,65.69,156.55,65.49,157.65,65.09,159.22,64.64,161.07,64.00,162.35,63.56,162.90,62.99,163.40,62.52,164.78,61.90,165.80,61.46,166.75,61.05,167.65,60.74,168.82,60.42,169.90,60.16,170.38,59.77,171.30,59.42,172.30,58.96,173.65,58.45,174.25,58.00,174.78,57.38,175.32,56.90,176.38
RZ_2464601_14920,null,null,201,0,2,56.33,177.40,55.86,178.90,55.17,179.88,54.61,180.85,54.02,180.80,53.59,180.70,53.09,180.57,52.80,180.82,52.60,181.18,52.42,181.55,52.27,181.68,52.19,181.95,52.09,182.28,52.04,182.45,51.96,182.45,51.92,182.47,51.94,182.62,51.98,182.80,51.83,182.90,51.61,182.95,51.27,183.18,51.06,183.43,50.81,183.53,50.69,183.38,50.62,183.22,50.59,183.38,50.55,183.57,50.60,183.32,50.69,182.88,50.91,182.20,51.04,182.00,51.26,182.03,51.36,182.25,51.48,182.15,51.49,181.80,51.52,181.47,51.55,181.20,51.60,180.93,51.66,180.75,51.69,180.90,51.70,181.07,51.70,181.22,51.69,181.28,51.65,181.22,51.55,181.10,51.48,180.97,51.44,180.93,51.46,180.90,51.52,180.90,51.59,180.85,51.66,180.80,51.70,180.78,51.71,180.80,51.71,180.82,51.71,180.68,51.88,180.38,52.02,180.07,52.05,179.97,51.95,180.00,51.85,179.93,51.86,179.82,51.91,179.20,51.98,178.68,51.99,178.45,51.92,178.90,51.83,179.32,51.90,179.43,52.02,179.32,52.15,179.30,52.16,179.30,52.20,179.05,52.14,178.82,52.06,178.57,52.17,178.25,52.39,177.80,52.55,177.93,52.41,178.47,52.29,179.07,52.20,179.10,52.21,178.93,52.23,178.40,52.24,177.85,52.29,177.90,52.34,178.25,52.39,178.62,52.39,178.50,52.39,178.30,52.42,178.18,52.48,178.15,52.52,178.25,52.54,178.30,52.51,178.32,52.51,178.10,52.51,177.80,52.54,177.53,52.55,177.45,52.55,177.43,52.55,177.40,52.55,177.40,52.52,177.38,52.50,177.35,52.52,177.40,52.64,177.47,52.75,177.50,52.81,177.45,52.83,177.40,52.85,177.25,52.86,177.28,52.84,177.30,52.79,177.55,52.84,177.57,52.96,177.10,53.06,176.57,53.09,176.12,53.08,176.18,53.05,176.38,53.00,176.50,52.95,176.68,52.92,176.75,52.91,176.85,52.90,176.90,52.90,176.88,52.91,176.78,52.95,176.50,52.96,176.32,52.95,176.28,52.91,176.57,52.91,176.82,52.95,176.82,53.00,176.60,53.02,176.32,53.04,176.22,53.08,176.20,53.11,176.20,53.15,176.22,53.16,175.90,53.08,175.55,52.99,175.35,52.88,175.57,52.86,175.78,52.80,175.82,52.75,175.78,52.69,175.75,52.69,175.78,52.73,175.97,52.77,176.18,52.79,176.35,52.71,176.32,52.64,176.30,52.60,176.22,52.61,176.12,52.65,175.78,52.67,175.50,52.70,175.28,52.67,175.35,52.65,175.45,52.61,175.62,52.61,175.70,52.61,175.70,52.62,175.60,52.64,175.47,52.64,175.40,52.62,175.35,52.62,175.38,52.62,175.45,52.61,175.57,52.62,175.62,52.62,175.47,52.64,175.45,52.65,175.45,52.59,175.60,52.52,175.62,52.58,175.75,52.70,175.82,52.79,175.82,52.77,175.50,52.77,175.18,52.65,175.00,52.51,175.07,52.50,174.97,52.64,174.78,52.77,174.75,52.80,174.93,52.80,175.12,52.81,175.18,52.80,175.18,52.76,175.18,52.74,175.18,52.75,175.18,52.84,175.28,52.92,175.38,52.89,175.38,52.80,175.18,52.75,174.55,52.80,174.00,52.85,174.00,52.88,174.47,52.88,175.05,52.85,175.15,52.85,174.97,52.88,174.68
RZ_2464601_14921,null,null,50,0,2,52.89,174.62,52.92,174.72,52.98,174.72,53.06,174.50,53.10,174.28,53.14,174.18,52.99,174.22,52.83,174.38,52.65,174.57,52.62,174.60,52.60,174.57,52.60,174.50,52.74,174.40,52.86,174.50,52.99,174.60,52.98,174.72,52.96,174.75,52.96,174.75,52.95,174.75,52.95,174.47,52.96,174.20,52.99,173.93,52.98,174.12,52.92,174.28,52.86,174.50,52.86,174.55,52.96,174.62,53.06,174.65,53.11,174.32,53.12,173.97,53.12,173.62,53.06,173.62,53.00,173.80,52.91,173.88,52.88,173.95,52.94,174.03,53.04,174.22,53.10,174.38,53.09,174.50,53.09,174.65,53.12,174.55,53.14,174.28,53.12,174.05,53.06,174.10,53.01,173.90,52.99,173.65,52.95,173.80,52.94,174.22,52.94,174.43,52.95,174.25
RZ_2464601_14922,null,null,50,0,2,52.94,174.07,52.92,174.15,52.84,174.43,52.75,174.68,52.69,174.85,52.73,174.70,52.76,174.53,52.79,174.35,52.80,174.25,52.81,174.20,52.83,174.18,52.84,174.15,52.83,174.10,52.83,174.03,52.88,173.93,52.91,173.90,52.94,174.07,52.92,174.18,52.92,174.22,52.94,174.12,52.94,174.07,52.94,174.05,52.90,174.03,52.86,174.03,52.84,173.72,52.85,173.45,52.89,173.47,52.85,173.85,52.79,174.20,52.71,174.28,52.76,174.32,52.85,174.40,52.92,174.43,52.94,174.05,52.96,173.65,52.98,173.68,53.01,174.12,53.05,174.50,53.00,174.40,52.91,174.15,52.81,173.85,52.95,173.62,53.06,173.57,53.10,173.62,53.04,173.55,52.98,173.35,53.00,173.18,52.98,173.53,52.89,173.95,52.81,174.35
RZ_2464601_14923,null,null,49,0,2,52.74,174.30,52.73,174.28,52.73,174.07,52.74,173.90,52.89,173.68,53.02,173.62,53.15,173.57,53.15,173.65,53.12,173.75,53.05,173.80,53.00,173.72,52.95,173.57,52.95,173.53,52.95,173.57,52.94,173.60,52.91,173.65,52.90,173.75,52.88,173.82,52.84,173.85,52.81,173.85,52.81,173.68,52.83,173.50,52.79,173.30,52.75,173.30,52.70,173.30,52.71,173.30,52.74,173.28,52.79,173.28,52.84,173.12,52.92,173.03,53.00,172.75,53.01,172.55,52.98,172.38,52.88,172.85,52.83,173.30,52.80,173.85,52.83,173.93,52.86,173.93,52.86,173.80,52.84,173.80,52.83,173.88,52.83,174.15,52.84,174.25,52.88,174.00,52.94,173.60,53.00,173.32,52.96,173.43,52.89,173.57,52.81,173.68
RZ_2464601_14924,null,null,50,0,2,52.77,173.82,52.79,173.93,52.80,173.90,52.79,173.75,52.77,173.50,52.71,173.35,52.67,173.28,52.64,173.30,52.64,173.12,52.64,172.95,52.65,172.78,52.70,172.78,52.76,172.82,52.83,172.93,52.84,173.00,52.85,173.03,52.85,173.00,52.85,172.97,52.86,173.03,52.85,173.10,52.83,173.20,52.76,173.22,52.84,172.88,52.95,172.53,53.04,172.28,52.99,172.50,52.92,172.70,52.91,172.75,52.91,172.68,52.92,172.60,52.91,172.80,52.94,173.03,52.96,173.28,53.00,173.28,53.04,173.28,53.08,173.30,53.11,173.38,53.09,173.45,53.05,173.50,53.01,173.43,53.00,173.30,53.01,173.20,53.04,173.20,53.06,173.18,53.10,173.12,53.10,173.07,53.06,173.03,53.01,173.00,52.98,173.00,53.00,173.03
RZ_2464601_14925,null,null,51,0,2,53.05,173.05,53.09,172.97,53.06,172.88,53.02,172.80,52.98,172.80,52.96,173.00,52.98,173.18,52.98,173.50,52.98,173.68,52.99,173.53,53.01,173.10,53.16,172.72,53.29,172.70,53.31,172.78,53.20,172.97,53.11,173.15,53.11,173.28,53.12,173.43,53.14,173.60,53.16,173.53,53.19,173.30,53.20,173.07,53.19,173.10,53.20,172.93,53.23,172.72,53.21,173.05,53.15,173.55,52.99,173.90,52.74,173.50,52.49,173.10,52.16,173.07,51.74,173.22,51.00,173.35,50.45,173.30,49.75,173.03,49.17,172.72,48.05,172.35,46.75,172.10,45.40,171.35,44.08,170.50,42.79,169.43,41.26,168.12,39.83,166.03,38.64,164.25,37.56,163.10,36.59,161.55,35.46,160.05,34.33,157.55,32.94,156.32,31.50,154.07,30.01,151.57
RZ_2464601_14926,null,null,50,0,2,28.66,149.22,27.32,147.90,26.00,146.12,24.76,144.00,23.80,141.25,22.88,140.10,22.20,139.05,21.62,137.75,21.11,136.60,20.44,135.62,19.48,136.57,18.60,137.53,17.43,137.75,16.39,135.85,15.00,132.70,13.76,130.30,12.68,128.80,11.89,128.35,11.51,127.45,11.22,126.55,11.26,125.90,11.36,125.80,11.56,125.92,11.85,126.03,12.06,126.08,12.20,126.03,12.25,126.00,12.30,125.95,12.32,125.90,12.29,126.20,12.10,126.50,11.75,126.78,11.32,126.65,11.03,126.53,10.62,126.40,10.35,126.40,10.15,126.40,10.22,126.42,10.30,126.45,10.34,126.60,10.44,126.78,10.56,126.97,10.68,127.00,10.81,126.80,10.94,126.60,10.99,126.95,10.97,127.53,10.97,128.07,10.93,128.05,10.85,128.05
RZ_2464601_14927,null,null,49,0,2,10.75,128.15,10.74,128.28,10.70,128.45,10.78,128.62,10.85,128.80,10.94,128.90,10.94,128.93,10.94,129.03,10.94,129.12,10.97,128.90,11.00,128.55,11.00,128.22,10.97,128.43,10.96,128.62,10.95,128.80,10.96,128.80,10.99,128.65,11.04,128.38,11.16,128.07,11.29,127.92,11.36,128.22,11.35,128.53,11.32,128.72,11.35,128.50,11.40,128.22,11.47,128.07,11.51,128.43,11.49,128.85,11.43,129.30,11.41,129.40,11.41,129.53,11.45,129.32,11.49,128.90,11.53,128.47,11.55,128.38,11.50,128.45,11.44,128.53,11.38,128.62,11.38,128.68,11.39,128.68,11.41,128.60,11.45,128.62,11.53,128.68,11.59,128.93,11.64,129.18,11.65,129.38,11.66,129.38,11.69,129.45,11.74,129.57
RZ_2464601_14928,null,null,50,0,2,11.79,129.70,11.82,129.75,11.85,129.72,11.89,129.75,11.91,129.93,11.96,130.12,12.01,130.40,12.09,130.50,12.04,130.72,11.96,130.90,11.88,131.18,11.86,131.28,11.86,131.32,11.91,131.15,11.95,130.97,12.04,130.90,12.14,130.50,12.21,130.07,12.25,129.62,12.25,129.55,12.26,129.38,12.25,129.28,12.21,129.43,12.16,129.68,12.15,129.90,12.15,129.93,12.25,130.07,12.34,130.53,12.41,130.88,12.38,131.12,12.28,131.07,12.22,131.05,12.21,131.00,12.36,130.75,12.49,130.53,12.57,130.55,12.57,130.75,12.57,131.10,12.56,131.25,12.56,131.40,12.57,131.38,12.57,131.30,12.57,131.12,12.56,131.00,12.59,130.93,12.62,130.93,12.57,130.93,12.50,130.95,12.43,131.28,12.44,131.57
RZ_2464601_14929,null,null,51,0,2,12.47,131.47,12.50,131.35,12.51,131.20,12.54,130.97,12.55,130.53,12.60,130.30,12.62,130.43,12.64,130.57,12.59,131.07,12.50,131.62,12.39,132.20,12.43,132.22,12.53,132.18,12.61,131.88,12.60,131.60,12.56,131.40,12.59,131.38,12.65,131.32,12.71,131.22,12.69,131.15,12.61,131.43,12.54,131.72,12.56,132.22,12.65,132.32,12.79,132.35,12.84,132.20,12.84,132.12,12.79,132.03,12.80,131.95,12.85,131.85,12.90,131.85,12.93,131.85,12.99,131.70,13.00,131.53,12.97,131.35,12.94,131.35,13.03,131.35,13.09,131.57,13.15,131.80,13.12,132.00,13.14,131.78,13.15,131.55,13.15,131.35,13.14,131.32,13.11,131.57,13.04,131.82,12.95,132.15,12.94,132.20,13.03,132.25,13.15,131.97,13.24,131.72
RZ_2464601_14930,null,null,50,0,2,13.31,131.60,13.36,131.70,13.30,132.05,13.18,132.28,13.06,132.50,13.05,132.55,13.16,132.60,13.32,132.40,13.44,132.15,13.41,131.88,13.46,131.82,13.55,131.80,13.59,131.78,13.51,131.82,13.41,132.15,13.38,132.45,13.40,132.65,13.46,132.47,13.49,132.38,13.46,132.32,13.43,132.38,13.41,132.32,13.43,132.28,13.46,132.22,13.54,131.88,13.61,131.50,13.76,131.15,13.82,131.75,13.72,132.32,13.54,132.82,13.59,132.55,13.79,132.28,13.80,131.78,13.61,131.47,13.46,131.25,13.54,131.38,13.62,131.45,13.66,131.50,13.76,131.47,13.86,131.47,13.95,131.40,13.97,131.32,13.99,131.20,13.99,131.15,13.93,131.25,13.86,131.47,13.85,131.70,13.90,131.93,13.95,132.22,13.96,132.40
RZ_2464601_14931,null,null,49,0,2,13.95,132.45,13.94,132.32,13.94,132.38,14.00,132.47,14.06,132.60,14.05,132.62,13.96,132.53,13.89,132.38,14.00,132.25,14.12,132.18,14.25,132.20,14.24,132.38,14.22,132.55,14.24,132.62,14.22,132.60,14.20,132.55,14.19,132.53,14.20,132.40,14.21,132.30,14.21,132.38,14.18,132.68,14.12,132.97,14.18,133.12,14.25,133.18,14.26,133.03,14.20,132.90,14.24,132.82,14.32,133.00,14.39,133.10,14.35,133.15,14.39,133.15,14.45,133.15,14.45,133.15,14.38,133.25,14.28,133.35,14.28,133.00,14.29,132.57,14.36,132.15,14.39,132.28,14.40,132.47,14.36,132.68,14.32,132.97,14.36,133.18,14.41,133.40,14.49,133.40,14.50,133.38,14.50,133.28,14.50,133.20,14.51,133.10
RZ_2464601_14932,null,null,50,0,2,14.54,133.03,14.56,132.93,14.56,133.20,14.54,133.45,14.53,133.72,14.54,133.70,14.55,133.65,14.54,133.65,14.53,133.62,14.53,133.53,14.55,133.40,14.55,133.07,14.55,132.88,14.53,132.62,14.51,132.53,14.47,132.57,14.45,132.82,14.43,133.05,14.44,132.97,14.66,132.78,14.88,132.65,15.07,132.75,15.04,132.80,14.97,132.75,14.91,132.68,14.88,132.80,14.86,133.00,14.86,133.28,14.82,133.43,14.75,133.60,14.68,133.53,14.70,133.38,14.79,133.25,14.96,133.38,15.09,133.50,15.15,133.45,15.11,133.35,15.09,133.25,15.10,133.50,15.06,133.75,15.01,133.65,15.00,133.28,15.11,133.05,15.20,133.30,15.22,133.57,15.15,133.72,15.12,133.47,15.18,133.20,15.25,132.88,15.29,132.80
RZ_2464601_14933,null,null,50,0,2,15.30,132.72,15.29,132.85,15.30,133.05,15.32,133.22,15.39,133.47,15.43,133.75,15.39,133.97,15.34,133.95,15.30,133.72,15.31,133.62,15.40,133.55,15.46,133.68,15.44,133.70,15.35,133.55,15.30,133.40,15.36,133.25,15.40,133.28,15.36,133.35,15.34,133.40,15.30,133.47,15.31,133.43,15.34,133.38,15.39,133.30,15.44,133.25,15.40,133.22,15.30,133.50,15.36,133.82,15.49,134.18,15.64,134.22,15.68,133.80,15.66,133.40,15.64,133.10,15.57,133.22,15.56,133.43,15.56,133.45,15.55,133.47,15.53,133.62,15.47,133.95,15.55,134.32,15.68,134.07,15.74,133.65,15.71,133.22,15.65,133.12,15.69,132.93,15.68,132.72,15.69,132.35,15.75,132.05,15.81,131.93,15.85,132.10,15.88,132.28
RZ_2464601_14934,null,null,50,0,2,15.89,132.30,15.89,132.35,15.85,132.50,15.84,132.60,15.90,132.62,15.91,132.88,15.93,133.12,15.86,133.40,15.86,133.40,15.85,133.40,15.85,133.43,15.85,133.47,15.79,133.60,15.74,133.72,15.66,133.82,15.65,133.78,15.71,133.68,15.79,133.55,15.89,133.47,15.93,133.15,15.93,132.85,15.85,132.82,15.78,133.10,15.71,133.40,15.72,133.40,15.75,133.45,15.78,133.50,15.82,133.30,15.90,133.03,15.96,132.75,16.02,132.88,16.05,133.00,16.09,133.18,16.04,133.22,16.01,132.80,15.95,132.32,15.76,131.82,15.43,131.85,15.09,131.93,14.69,132.30,14.24,133.20,13.80,134.05,13.18,135.53,12.71,136.95,12.07,138.65,11.54,140.03,10.81,141.80,10.11,144.00,9.56,146.15,9.21,147.88
RZ_2464601_14935,null,null,51,0,2,8.85,150.53,8.64,152.50,8.45,154.03,8.43,154.05,8.45,154.43,8.44,155.05,8.43,155.53,8.35,155.88,8.31,155.95,8.51,155.97,8.75,155.85,9.04,155.82,9.06,155.85,9.09,155.93,9.07,155.88,9.09,155.82,9.10,155.80,9.11,155.30,9.11,154.80,9.18,154.80,9.30,155.38,9.46,155.95,9.55,155.90,9.62,155.82,9.69,155.75,9.75,155.70,9.78,155.62,9.85,155.55,9.94,155.57,10.04,155.60,10.07,155.78,10.06,155.97,9.96,156.45,9.82,156.72,9.72,156.55,9.71,156.15,9.74,155.75,9.76,155.82,9.79,155.85,9.80,155.82,9.89,155.72,9.97,155.62,10.06,155.35,10.05,155.15,10.04,154.93,10.04,154.93,10.05,154.90,10.07,154.88,10.10,154.82,10.14,154.80,10.15,155.00
RZ_2464601_14936,null,null,50,0,2,10.10,155.40,10.03,155.80,9.97,155.95,9.99,155.95,10.05,155.72,10.15,155.47,10.20,155.57,10.20,155.93,10.21,155.78,10.29,155.30,10.39,154.55,10.43,154.28,10.41,154.40,10.36,154.85,10.31,155.40,10.30,155.57,10.31,155.50,10.34,155.32,10.38,155.07,10.40,155.00,10.40,155.20,10.39,155.45,10.32,155.45,10.30,155.22,10.34,154.97,10.43,154.90,10.51,154.80,10.54,154.68,10.54,154.65,10.56,154.62,10.59,154.62,10.60,154.62,10.60,154.57,10.60,154.55,10.59,154.55,10.56,154.57,10.55,154.57,10.56,154.55,10.55,154.78,10.54,155.00,10.53,155.35,10.51,155.47,10.53,155.60,10.54,155.60,10.57,155.50,10.59,155.43,10.61,155.35,10.69,155.53,10.74,155.70,10.79,155.57
RZ_2464601_14937,null,null,49,0,2,10.81,155.28,10.84,155.03,10.86,155.10,10.85,155.18,10.81,155.20,10.75,155.22,10.68,155.25,10.64,155.30,10.66,155.10,10.68,154.85,10.70,154.47,10.70,154.35,10.69,154.43,10.74,154.65,10.81,154.85,10.91,154.82,10.93,154.80,10.97,154.82,11.00,154.85,11.03,154.82,11.01,154.78,11.01,154.70,11.01,154.68,11.03,154.68,11.00,154.57,10.97,154.45,10.94,154.32,10.94,154.30,10.99,154.28,11.04,154.28,11.09,154.38,11.06,154.65,11.01,155.10,10.97,155.43,10.97,155.43,10.99,155.25,11.01,155.03,11.03,155.05,11.04,155.07,11.05,155.15,11.05,155.20,11.05,155.25,11.06,155.05,11.05,154.82,11.05,154.60,11.07,154.62,11.15,154.65,11.24,154.30,11.30,153.95
RZ_2464601_14938,null,null,50,0,2,11.31,154.00,11.29,154.38,11.24,154.85,11.21,154.90,11.20,155.07,11.16,155.28,11.14,155.50,11.19,155.10,11.25,154.60,11.31,154.10,11.30,154.07,11.32,154.05,11.36,154.07,11.35,154.07,11.30,154.12,11.25,154.15,11.24,154.20,11.22,154.25,11.21,154.50,11.20,154.75,11.24,154.47,11.28,153.97,11.31,153.38,11.32,153.30,11.34,153.43,11.34,153.70,11.34,153.97,11.35,154.05,11.39,154.15,11.41,154.35,11.43,154.53,11.45,154.62,11.47,154.62,11.51,154.50,11.53,154.40,11.51,154.32,11.51,154.38,11.40,154.35,11.31,154.12,11.34,153.93,11.47,153.78,11.59,154.05,11.57,154.30,11.61,154.03,11.65,153.55,11.66,153.12,11.59,153.80,11.49,154.40,11.39,154.88,11.34,154.75
RZ_2464601_14939,null,null,51,0,2,11.31,154.68,11.31,154.62,11.30,154.57,11.31,154.22,11.36,153.85,11.47,153.62,11.57,153.68,11.65,153.80,11.65,153.88,11.61,153.90,11.57,153.85,11.56,153.80,11.57,153.78,11.60,153.80,11.62,153.80,11.60,153.80,11.55,153.82,11.51,153.88,11.55,153.80,11.59,153.57,11.60,153.47,11.59,153.53,11.49,153.82,11.39,153.97,11.34,154.05,11.39,153.90,11.46,153.43,11.54,153.03,11.60,153.00,11.62,153.28,11.59,153.55,11.57,153.38,11.62,153.15,11.72,152.97,11.80,152.82,11.80,152.72,11.76,152.95,11.72,153.28,11.66,153.53,11.57,153.45,11.47,153.57,11.53,153.75,11.64,153.82,11.78,153.62,11.78,153.43,11.78,153.12,11.75,152.95,11.78,152.68,11.80,152.50,11.79,152.32,11.78,152.30
RZ_2464601_14940,null,null,50,0,2,11.72,152.50,11.80,152.65,11.86,152.72,11.94,152.80,11.96,152.93,11.99,153.00,11.99,153.15,11.94,153.32,11.79,153.50,11.68,153.45,11.60,153.40,11.62,153.40,11.65,153.30,11.66,153.12,11.69,152.95,11.72,152.78,11.81,152.57,11.89,152.40,11.97,152.22,12.00,152.18,12.03,152.18,12.01,152.30,11.95,152.70,11.89,153.03,11.89,153.20,11.95,153.10,11.99,153.07,11.96,153.18,12.01,153.30,12.10,153.12,12.03,152.95,11.88,152.75,11.75,152.72,11.79,152.70,11.81,152.75,11.80,152.82,11.81,152.95,11.84,153.03,11.85,153.10,11.86,153.10,11.94,153.12,12.19,153.35,12.44,153.60,12.88,153.55,13.34,153.30,14.14,152.68,14.91,152.32,15.88,151.85,16.96,151.57,18.25,151.53
RZ_2464601_14941,null,null,49,0,2,19.73,151.65,21.21,151.57,22.86,150.68,24.49,149.75,26.01,149.45,27.27,149.80,28.51,150.12,29.73,150.57,31.05,151.05,32.12,151.35,33.15,151.15,33.99,150.93,34.76,150.82,35.35,150.95,35.95,151.12,36.58,151.53,37.41,151.80,38.54,152.07,39.67,152.15,40.89,152.35,41.99,152.43,43.27,152.53,44.31,152.55,45.39,152.90,46.30,153.18,47.39,153.00,48.38,152.62,49.27,152.22,50.08,152.30,50.62,152.45,51.15,152.60,51.52,152.75,51.86,152.82,52.00,152.85,52.04,153.00,51.96,153.22,51.90,153.47,51.86,153.55,51.75,153.50,51.62,153.55,51.49,153.62,51.48,153.72,51.45,153.72,51.46,153.55,51.50,153.25,51.52,152.95,51.49,152.88,51.31,153.00,51.15,153.15
RZ_2464601_14942,null,null,50,0,2,50.95,153.32,50.90,153.43,50.83,153.47,50.77,153.85,50.74,154.22,50.67,154.65,50.61,154.65,50.45,154.68,50.31,154.68,50.14,154.65,50.05,154.70,49.84,154.80,49.71,154.90,49.54,154.93,49.50,154.72,49.45,154.60,49.36,154.53,49.27,154.70,49.17,154.93,49.19,155.10,49.17,155.20,49.16,155.07,49.14,155.10,49.05,155.15,48.96,155.12,48.95,155.00,48.99,154.93,48.90,154.95,48.77,154.97,48.65,154.97,48.65,155.12,48.65,155.28,48.65,155.38,48.64,155.25,48.61,155.15,48.59,155.10,48.56,155.10,48.51,155.07,48.48,155.07,48.45,155.05,48.45,155.05,48.44,155.12,48.40,155.18,48.36,155.32,48.34,155.45,48.33,155.57,48.33,155.57,48.33,155.55,48.41,155.53,48.51,155.50
RZ_2464601_14943,null,null,49,0,2,48.56,155.43,48.49,155.40,48.40,155.40,48.35,155.22,48.34,155.03,48.34,154.82,48.34,154.95,48.33,155.12,48.33,155.22,48.33,155.10,48.33,154.95,48.29,154.72,48.25,154.57,48.21,154.70,48.14,154.97,48.06,155.32,48.04,155.40,48.08,155.47,48.04,155.43,47.99,155.38,47.95,155.32,47.99,155.32,48.01,155.28,48.02,155.22,48.04,155.18,48.02,155.18,48.00,155.15,47.94,155.12,47.89,155.07,47.90,154.97,47.96,154.88,47.94,155.12,47.84,155.47,47.77,155.47,47.79,155.18,47.85,154.88,47.85,155.20,47.80,155.53,47.71,155.88,47.64,155.90,47.62,155.90,47.64,155.78,47.67,155.65,47.73,155.53,47.69,155.57,47.61,155.68,47.56,155.70,47.59,155.65,47.61,155.60
RZ_2464601_14944,null,null,51,0,2,47.62,155.60,47.64,155.57,47.64,155.47,47.64,155.35,47.64,155.22,47.62,155.25,47.61,155.30,47.60,155.35,47.59,155.40,47.59,155.45,47.59,155.45,47.61,155.35,47.62,155.20,47.64,155.15,47.64,155.10,47.61,155.03,47.58,154.95,47.58,154.93,47.59,155.12,47.60,155.47,47.56,155.82,47.56,155.72,47.55,155.55,47.54,155.38,47.52,155.47,47.52,155.57,47.54,155.68,47.50,155.47,47.48,155.25,47.52,154.93,47.60,154.82,47.67,154.65,47.70,154.60,47.73,154.85,47.74,155.15,47.71,155.38,47.71,155.20,47.73,155.07,47.73,155.03,47.71,155.07,47.71,155.07,47.74,155.07,47.76,155.07,47.70,155.40,47.61,155.75,47.55,156.07,47.58,156.03,47.60,155.85,47.61,155.72,47.58,155.65,47.54,155.65
RZ_2464601_14945,null,null,50,0,2,47.50,155.57,47.59,155.50,47.67,155.47,47.69,155.68,47.64,155.88,47.64,155.32,47.70,154.62,47.73,154.38,47.67,154.97,47.64,155.55,47.64,155.55,47.65,155.43,47.62,155.30,47.59,155.35,47.56,155.38,47.59,155.05,47.55,154.68,47.50,154.47,47.40,154.65,47.38,154.82,47.41,154.97,47.46,155.10,47.50,155.25,47.51,155.43,47.52,155.60,47.55,155.93,47.56,156.05,47.56,155.85,47.59,155.38,47.60,154.90,47.62,155.07,47.65,155.35,47.67,155.65,47.66,155.65,47.62,155.57,47.58,155.35,47.46,155.12,47.38,155.00,47.31,154.97,47.38,155.00,47.44,154.93,47.48,154.85,47.46,154.80,47.45,154.80,47.50,154.85,47.64,154.93,47.86,155.00,48.05,155.10,48.16,155.20,48.15,155.32
RZ_2464601_14946,null,null,50,0,2,48.09,155.47,47.77,155.60,47.36,155.65,46.80,155.60,46.04,155.50,45.09,155.43,43.92,155.35,42.96,155.30,41.96,155.28,41.06,155.20,40.14,154.57,39.40,153.80,38.61,153.07,37.67,152.82,36.58,152.00,35.38,151.10,34.08,150.22,32.66,150.10,31.38,149.68,30.19,149.00,29.01,148.32,27.77,147.90,26.56,147.53,25.40,147.43,24.16,147.32,23.09,146.35,22.26,145.18,21.61,144.03,21.07,144.22,20.68,144.47,20.46,144.30,20.25,143.85,20.06,143.43,19.79,143.32,19.65,143.25,19.32,143.03,19.07,142.70,18.62,142.35,18.31,142.50,17.88,142.78,17.54,143.05,17.19,142.88,17.00,142.72,16.71,142.55,16.52,142.47,16.34,142.32,16.34,142.12,16.35,142.00,16.32,142.28,16.32,142.60
RZ_2464601_14947,null,null,50,0,2,16.31,143.07,16.29,143.22,16.29,143.00,16.32,142.62,16.40,142.10,16.44,141.97,16.43,141.85,16.38,141.82,16.29,141.85,16.24,141.90,16.29,142.00,16.38,142.07,16.48,142.12,16.52,142.18,16.59,142.18,16.56,142.05,16.50,141.95,16.52,141.93,16.64,142.03,16.76,142.15,16.77,142.20,16.79,142.25,16.77,142.35,16.75,142.43,16.74,142.47,16.76,142.55,16.76,142.62,16.76,142.68,16.77,142.70,16.84,142.60,16.85,142.45,16.82,142.20,16.81,142.07,16.86,142.10,16.90,142.25,17.00,142.38,17.10,142.22,17.19,142.05,17.20,141.93,17.19,141.88,17.16,141.80,17.12,141.72,17.10,141.70,17.06,141.62,17.07,141.50,17.11,141.40,17.12,141.60,17.11,141.85,17.23,142.07,17.36,142.05
RZ_2464601_14948,null,null,51,0,2,17.50,142.03,17.50,142.00,17.52,141.97,17.54,142.05,17.55,142.15,17.56,142.05,17.62,141.82,17.69,141.53,17.69,141.45,17.64,141.28,17.57,141.20,17.50,141.70,17.43,142.30,17.38,142.90,17.39,142.88,17.41,142.85,17.43,142.82,17.49,142.80,17.54,142.82,17.61,142.60,17.61,142.50,17.61,142.45,17.59,142.62,17.56,142.80,17.59,142.93,17.62,142.72,17.65,142.43,17.62,142.25,17.59,142.47,17.57,142.70,17.57,142.82,17.57,142.85,17.57,142.78,17.57,142.60,17.62,142.43,17.69,142.30,17.73,142.20,17.73,142.10,17.70,142.03,17.69,142.03,17.74,142.03,17.77,142.32,17.80,142.62,17.73,142.90,17.73,142.45,17.73,142.00,17.74,141.62,17.71,141.78,17.65,142.45,17.64,143.05,17.70,143.20
RZ_2464601_14949,null,null,50,0,2,17.79,142.82,17.91,142.40,17.96,142.35,17.99,142.18,18.00,141.97,18.02,141.80,18.07,141.72,18.10,141.68,18.11,141.60,18.05,142.03,17.99,142.53,17.98,143.10,18.01,143.10,18.04,143.07,18.04,143.00,18.00,142.95,18.00,142.75,18.00,142.65,18.05,142.53,18.07,142.62,18.11,142.65,18.14,142.65,18.15,142.65,18.15,142.62,18.11,142.68,18.09,142.72,18.07,142.75,18.06,142.78,18.02,142.88,18.01,142.90,18.00,142.93,18.02,142.75,18.07,142.60,18.14,142.45,18.20,142.47,18.23,142.47,18.23,142.50,18.21,142.43,18.21,142.32,18.16,142.20,18.10,142.30,18.02,142.45,18.06,142.60,18.12,142.50,18.18,142.45,18.18,142.38,18.18,142.47,18.21,142.55,18.25,142.62,18.26,142.65
RZ_2464601_14950,null,null,50,0,2,18.24,142.78,18.21,142.90,18.18,142.95,18.15,142.85,18.15,142.75,18.16,142.70,18.19,142.70,18.18,142.82,18.19,142.95,18.19,143.07,18.21,143.05,18.21,143.03,18.21,143.03,18.23,143.05,18.26,142.82,18.27,142.60,18.32,142.20,18.34,142.03,18.32,142.18,18.24,142.50,18.16,142.90,18.10,142.97,18.07,142.95,18.12,142.88,18.18,142.82,18.23,142.88,18.24,142.47,18.29,142.03,18.29,141.85,18.26,142.15,18.26,142.32,18.31,142.22,18.35,142.20,18.25,142.25,18.14,142.32,18.04,142.38,18.09,142.50,18.14,142.57,18.19,142.62,18.21,142.60,18.23,142.57,18.24,142.50,18.21,142.35,18.21,142.18,18.24,142.00,18.26,141.95,18.25,141.88,18.21,141.90,18.15,141.88,18.14,141.82
RZ_2464601_14951,null,null,50,0,2,18.25,141.80,18.39,141.78,18.49,141.90,18.44,142.00,18.39,142.07,18.41,142.10,18.44,142.18,18.45,142.20,18.44,142.18,18.44,142.15,18.41,142.30,18.39,142.53,18.50,142.65,18.62,142.60,18.68,142.55,18.62,142.65,18.57,142.72,18.59,142.78,18.55,143.03,18.51,143.28,18.49,143.55,18.46,143.43,18.44,143.20,18.44,142.85,18.49,142.53,18.51,142.35,18.52,142.22,18.54,142.18,18.55,142.30,18.54,142.82,18.51,143.35,18.49,143.82,18.41,143.93,18.32,144.05,18.25,144.05,18.32,143.47,18.39,142.88,18.44,142.30,18.43,142.30,18.40,142.35,18.35,142.40,18.30,142.62,18.25,142.78,18.25,142.72,18.30,142.53,18.34,142.18,18.36,142.03,18.31,141.88,18.26,142.05,18.25,142.20
RZ_2464601_14952,null,null,50,0,2,18.26,142.32,18.27,142.28,18.26,142.28,18.29,142.28,18.38,142.28,18.48,142.28,18.54,142.28,18.60,142.30,18.66,142.28,18.71,142.28,18.71,142.03,18.71,141.82,18.66,142.05,18.62,142.47,18.60,142.75,18.61,142.57,18.61,142.32,18.59,142.25,18.54,142.18,18.50,142.28,18.46,142.38,18.45,142.40,18.54,142.32,18.64,142.25,18.73,142.22,18.70,142.20,18.66,142.22,18.69,142.20,18.74,142.20,18.79,142.12,18.75,142.07,18.75,142.10,18.75,142.20,18.71,142.35,18.66,142.18,18.62,141.95,18.68,141.65,18.69,141.62,18.70,141.45,18.70,141.32,18.73,141.20,18.75,141.22,18.76,141.28,18.79,141.38,18.82,141.53,18.84,141.62,18.86,141.68,18.88,141.62,18.90,141.60,18.88,141.60
RZ_2464601_14953,null,null,51,0,2,18.85,141.68,18.82,141.78,18.84,141.90,18.82,141.97,18.81,142.03,18.79,142.10,18.79,142.15,18.82,142.20,18.88,142.18,18.82,142.00,18.75,141.85,18.71,141.68,18.74,141.68,18.76,141.70,18.70,141.85,18.68,142.00,18.66,142.32,18.69,142.50,18.74,142.43,18.88,142.18,19.02,141.88,19.15,141.78,19.15,141.70,19.11,141.68,19.04,141.70,18.99,141.70,19.01,141.70,19.02,141.82,19.05,141.95,19.01,142.07,19.01,142.10,19.04,142.15,19.06,142.20,19.07,142.43,19.07,142.62,19.11,142.22,19.15,141.70,19.20,141.22,19.18,141.70,19.12,142.15,19.07,142.45,19.02,142.30,19.01,142.18,19.06,142.30,19.12,142.47,19.23,142.38,19.24,142.12,19.26,141.95,19.20,142.00,19.10,142.03,18.98,142.18
RZ_2464601_14954,null,null,49,0,2,19.05,142.35,19.18,142.43,19.31,142.30,19.30,142.18,19.27,142.18,19.26,142.12,19.27,142.00,19.27,141.72,19.27,141.53,19.26,141.47,19.36,141.57,19.48,141.65,19.56,141.35,19.55,141.03,19.52,140.70,19.44,140.60,19.36,140.53,19.29,140.80,19.31,141.10,19.34,141.40,19.36,141.32,19.38,141.28,19.35,141.28,19.34,141.30,19.32,141.35,19.32,141.38,19.34,141.40,19.34,141.32,19.34,141.43,19.31,141.72,19.30,142.10,19.34,141.88,19.27,141.47,19.19,141.10,19.12,141.15,19.19,141.10,19.27,141.05,19.31,140.93,19.34,140.90,19.36,140.95,19.36,141.03,19.36,141.10,19.31,141.03,19.25,140.95,19.24,140.88,19.26,140.90,19.30,140.90,19.34,140.85,19.40,140.80
RZ_2464601_14955,null,null,50,0,2,19.50,140.95,19.60,141.12,19.73,141.35,20.12,141.50,20.84,141.68,21.60,141.75,22.56,141.70,23.40,142.00,24.48,142.43,25.57,141.80,26.73,140.82,27.90,139.68,28.70,139.55,29.50,139.38,29.99,139.12,30.41,138.68,30.76,137.40,31.09,136.03,31.36,134.90,31.40,134.75,31.27,134.95,31.15,134.72,30.86,134.30,30.70,134.00,30.46,134.20,30.40,134.50,30.38,134.70,30.44,134.90,30.50,135.00,30.54,134.90,30.55,134.68,30.61,134.18,30.64,133.90,30.64,133.60,30.62,133.57,30.59,133.60,30.55,133.65,30.52,133.47,30.41,133.30,30.29,133.05,30.15,133.00,30.21,133.03,30.30,133.05,30.39,133.07,30.35,133.32,30.30,133.78,30.26,134.25,30.25,134.45,30.25,134.47,30.24,134.12
RZ_2464601_14956,null,null,50,0,2,30.23,133.75,30.23,133.35,30.20,133.47,30.15,133.60,30.12,133.70,30.11,133.68,30.09,133.70,30.04,133.60,30.01,133.45,30.02,133.30,30.14,133.20,30.24,133.10,30.32,133.15,30.27,133.45,30.24,133.70,30.12,133.80,30.02,133.72,29.95,133.65,30.02,133.20,30.10,132.80,30.11,132.88,30.04,133.35,29.93,133.95,29.86,134.07,29.88,133.80,29.91,133.38,29.98,132.97,30.01,132.97,30.01,132.95,29.96,132.93,29.89,133.12,29.86,133.38,29.85,133.62,29.82,133.90,29.86,134.20,29.91,134.43,29.99,134.40,29.99,134.38,30.01,133.93,30.02,133.47,30.05,133.18,30.07,133.32,30.10,133.45,30.07,133.45,30.02,133.45,30.02,133.47,30.06,133.55,30.11,133.70,30.11,134.03,30.12,134.15
RZ_2464601_14957,null,null,50,0,2,30.11,134.20,30.10,134.10,30.07,134.20,30.02,134.32,29.99,134.20,29.96,133.97,29.95,133.78,30.07,133.75,30.19,133.72,30.16,133.57,30.01,133.50,29.99,133.43,30.10,133.43,30.15,133.43,30.09,133.43,30.02,133.40,30.05,133.35,30.09,133.25,30.10,133.15,30.09,133.43,30.06,133.78,30.05,134.07,30.06,133.97,30.06,133.88,30.11,133.80,30.15,133.75,30.23,133.62,30.26,133.55,30.35,133.50,30.41,133.38,30.34,133.25,30.24,133.05,30.15,132.95,30.16,133.30,30.16,133.75,30.12,134.18,30.12,134.18,30.10,134.18,30.09,134.18,30.05,134.20,30.02,134.22,30.02,134.10,30.06,133.95,30.12,133.55,30.25,133.30,30.38,133.12,30.48,133.28,30.38,133.57,30.30,133.82,30.21,133.97
RZ_2464601_14958,null,null,51,0,2,30.23,133.80,30.18,133.62,30.12,133.55,30.06,133.68,30.05,133.97,30.06,134.18,30.14,133.93,30.21,133.50,30.29,133.05,30.29,133.05,30.30,133.22,30.30,133.40,30.31,133.57,30.34,133.57,30.32,133.57,30.32,133.57,30.30,133.60,30.31,133.65,30.31,133.70,30.29,133.70,30.26,133.80,30.24,133.88,30.26,133.85,30.38,133.78,30.44,133.68,30.44,133.82,30.36,133.95,30.34,134.10,30.35,134.10,30.35,134.20,30.34,134.38,30.39,134.57,30.49,134.43,30.62,133.90,30.68,133.40,30.69,133.28,30.68,133.43,30.65,133.57,30.65,133.65,30.66,133.72,30.68,133.78,30.69,133.75,30.66,133.78,30.65,133.78,30.62,133.80,30.62,133.80,30.69,133.45,30.77,133.10,30.84,132.75,30.82,132.78,30.80,132.80
RZ_2464601_14959,null,null,50,0,2,30.80,132.85,30.84,132.95,30.88,133.05,30.93,133.03,30.95,132.90,30.91,132.80,30.84,133.15,30.81,133.40,30.81,133.65,30.85,133.55,30.82,133.55,30.82,133.57,30.81,133.68,30.88,133.93,30.94,134.18,30.98,134.32,30.94,134.38,30.90,134.35,30.89,134.20,30.93,133.93,30.95,133.60,30.99,133.35,31.00,133.43,31.02,133.62,31.06,133.78,31.09,133.68,31.05,133.93,31.05,134.18,31.05,134.43,31.02,134.20,30.95,134.18,30.91,134.20,30.95,134.07,31.00,133.82,31.00,133.55,30.99,133.50,30.98,133.68,30.96,133.85,30.98,133.80,31.00,133.47,31.02,133.15,31.01,133.18,31.01,133.30,30.98,133.57,30.95,133.68,30.95,133.68,31.00,133.68,31.02,133.90,31.02,134.18,31.05,133.85
RZ_2464601_14960,null,null,49,0,2,31.06,133.47,31.07,133.15,31.05,133.40,31.09,133.60,31.11,133.97,31.18,134.25,31.20,134.12,31.25,133.72,31.26,133.32,31.24,133.40,31.19,133.47,31.15,133.53,31.11,133.30,31.11,133.15,31.09,133.07,31.09,133.12,31.10,133.12,31.15,133.03,31.20,133.00,31.23,132.95,31.20,133.05,31.16,133.15,31.14,133.30,31.20,133.35,31.29,133.40,31.38,133.38,31.36,133.38,31.34,133.35,31.35,133.38,31.35,133.43,31.35,133.47,31.39,133.50,31.44,133.43,31.48,133.35,31.45,133.60,31.41,133.90,31.41,134.12,31.44,134.00,31.45,134.00,31.45,134.07,31.48,133.88,31.54,133.47,31.59,133.07,31.54,133.43,31.45,133.82,31.40,134.20,31.46,134.07,31.51,133.97,31.51,133.88
RZ_2464601_14961,null,null,50,0,2,31.50,133.55,31.49,133.22,31.50,133.03,31.46,133.30,31.46,133.65,31.46,133.90,31.45,134.15,31.45,134.35,31.48,134.12,31.51,133.75,31.54,133.43,31.54,133.50,31.51,133.70,31.49,133.85,31.57,133.80,31.68,133.60,31.79,133.38,31.77,133.35,31.77,133.45,31.77,133.53,31.73,133.60,31.64,133.53,31.55,133.55,31.62,133.62,31.71,133.72,31.79,133.93,31.84,134.10,31.93,134.25,32.02,134.20,32.08,133.62,32.05,133.07,32.04,132.55,31.85,132.50,31.71,132.90,31.34,133.30,30.85,133.53,30.32,133.18,29.84,132.82,29.39,132.72,28.84,132.75,28.36,132.80,27.79,132.55,27.25,132.35,26.65,132.12,26.34,132.25,26.11,132.50,25.99,132.43,25.88,132.22,25.79,131.88,25.75,131.88
RZ_2464601_14962,null,null,50,0,2,25.56,132.68,25.36,133.45,25.21,133.65,25.19,133.05,25.26,131.78,25.29,131.05,25.26,130.45,25.07,130.68,24.79,131.28,24.62,131.75,24.55,131.80,24.64,131.35,24.71,130.88,24.77,130.80,24.80,130.93,24.86,130.88,24.90,130.72,24.94,130.62,24.93,130.82,24.91,131.03,24.96,131.12,25.01,131.25,24.94,131.47,24.79,131.90,24.64,132.20,24.65,132.05,24.77,131.70,24.93,131.18,25.05,130.97,25.04,131.18,25.01,131.57,24.99,131.97,24.99,131.90,24.99,131.72,24.99,131.43,25.04,131.22,25.07,131.10,25.05,131.10,24.99,131.07,24.93,131.07,24.90,131.43,24.91,131.75,24.91,132.28,24.96,132.40,24.99,132.47,25.04,132.25,25.06,132.05,25.11,131.88,25.11,131.95,25.09,132.00
RZ_2464601_14963,null,null,50,0,2,25.09,131.57,25.09,131.12,25.14,130.68,25.16,130.78,25.20,130.82,25.18,130.93,25.12,131.32,25.21,131.43,25.36,131.43,25.55,131.05,25.54,130.95,25.51,130.93,25.49,130.95,25.45,130.70,25.44,130.45,25.40,130.60,25.38,130.97,25.31,131.43,25.34,131.50,25.48,131.57,25.62,131.60,25.76,131.28,25.81,130.93,25.69,131.00,25.49,131.40,25.31,132.03,25.34,132.20,25.45,132.35,25.57,132.12,25.59,131.78,25.51,131.45,25.44,131.28,25.52,131.28,25.62,131.20,25.75,131.12,25.76,131.40,25.74,131.75,25.68,132.10,25.65,132.00,25.71,131.90,25.79,131.78,25.86,131.72,25.91,131.40,25.95,131.07,25.95,131.18,25.94,131.43,25.91,131.47,25.93,131.12,25.95,131.15,25.98,131.32
RZ_2464601_14964,null,null,50,0,2,25.93,131.47,25.85,131.43,25.88,131.50,25.93,131.57,25.95,131.80,26.01,131.95,26.14,132.12,26.26,132.15,26.26,132.10,26.27,132.05,26.29,131.90,26.30,131.80,26.30,131.75,26.27,131.90,26.25,131.97,26.20,132.05,26.16,132.05,26.15,132.15,26.18,132.22,26.20,132.22,26.24,132.03,26.29,131.82,26.32,131.75,26.31,131.88,26.27,131.97,26.26,131.97,26.27,131.93,26.31,131.93,26.36,131.90,26.41,131.80,26.46,131.68,26.41,131.55,26.32,131.78,26.24,131.97,26.26,131.78,26.32,131.35,26.41,130.95,26.48,130.90,26.50,130.85,26.49,130.75,26.48,130.72,26.48,130.75,26.43,130.88,26.38,130.90,26.35,130.85,26.39,130.72,26.41,130.70,26.49,130.53,26.59,130.38,26.69,130.22
RZ_2464601_14965,null,null,51,0,2,26.69,130.25,26.68,130.28,26.69,130.45,26.71,130.78,26.66,131.10,26.60,131.25,26.56,131.07,26.60,130.78,26.62,130.82,26.61,131.03,26.64,130.82,26.68,130.28,26.69,130.03,26.69,129.97,26.66,129.93,26.64,130.05,26.68,130.40,26.74,130.75,26.89,130.65,26.93,130.85,26.91,131.30,26.84,131.70,26.79,131.90,26.76,131.60,26.75,131.30,26.75,131.10,26.75,131.22,26.74,131.35,26.77,130.80,26.89,130.20,26.99,129.88,27.06,130.18,27.04,130.85,27.00,131.38,26.90,131.88,26.88,131.57,26.90,131.05,26.99,130.55,27.04,130.40,27.07,130.32,27.02,130.22,26.98,130.05,26.93,129.97,26.95,130.50,26.96,131.10,26.96,131.40,26.95,131.10,26.94,130.78,26.96,130.75,26.99,130.75,27.01,130.75
RZ_2464601_14966,null,null,50,0,2,27.00,131.07,26.96,131.43,26.94,131.65,26.93,131.53,26.95,131.40,26.99,131.43,27.02,131.45,27.02,131.57,27.09,131.72,27.14,132.00,27.19,132.18,27.16,132.38,27.15,132.43,27.12,132.45,27.12,132.20,27.12,131.75,27.14,131.30,27.15,131.12,27.15,131.10,27.11,131.40,27.16,131.75,27.18,132.10,27.20,132.10,27.19,131.78,27.20,131.50,27.23,131.32,27.20,131.40,27.19,131.47,27.20,131.47,27.30,131.50,27.36,131.53,27.40,131.47,27.38,131.43,27.43,131.40,27.46,131.45,27.48,131.80,27.45,132.12,27.44,132.20,27.44,131.97,27.43,132.05,27.35,132.35,27.31,132.07,27.34,131.43,27.43,130.80,27.49,130.68,27.50,130.80,27.49,131.07,27.49,131.47,27.50,131.72,27.51,131.97
RZ_2464601_14967,null,null,50,0,2,27.50,132.05,27.52,132.07,27.55,131.93,27.57,131.75,27.57,131.65,27.57,131.62,27.59,131.68,27.62,131.57,27.66,131.50,27.69,131.43,27.71,131.45,27.73,131.38,27.74,131.30,27.75,131.18,27.77,131.05,27.81,130.93,27.79,130.85,27.74,130.97,27.68,131.25,27.66,131.55,27.68,131.68,27.70,131.60,27.70,131.43,27.73,131.05,27.75,130.90,27.77,130.82,27.76,130.93,27.73,130.93,27.70,130.90,27.76,130.55,27.89,130.28,28.00,130.05,27.96,130.55,27.90,131.22,27.81,131.85,27.75,132.38,27.71,132.65,27.74,132.75,27.81,132.40,27.95,131.25,28.07,130.25,28.16,129.55,28.18,129.82,28.15,130.43,28.12,130.90,28.10,131.25,28.10,131.25,28.10,131.40,28.10,131.57,28.10,131.72
RZ_2464601_14968,null,null,50,0,2,28.10,131.70,28.15,131.65,28.20,131.60,28.21,131.35,28.18,131.12,28.12,130.90,28.11,130.85,28.12,130.68,28.15,130.50,28.16,130.53,28.18,130.88,28.18,131.32,28.20,131.62,28.12,131.75,28.09,131.30,28.16,130.90,28.30,130.50,28.38,130.55,28.34,130.57,28.30,130.53,28.31,130.50,28.34,130.22,28.35,129.95,28.43,129.70,28.48,129.72,28.49,130.40,28.41,131.05,28.30,131.68,28.26,131.38,28.36,131.05,28.51,130.55,28.60,130.35,28.59,130.12,28.52,130.07,28.46,130.40,28.38,130.93,28.31,131.45,28.26,131.65,28.43,131.70,28.59,131.85,28.74,131.95,28.68,131.95,28.66,131.85,28.68,131.72,28.73,131.53,28.74,131.18,28.74,130.85,28.75,130.78,28.74,130.90,28.74,131.03
RZ_2464601_14969,null,null,50,0,2,28.75,130.95,28.77,130.88,28.80,130.82,28.79,130.82,28.79,130.62,28.77,130.45,28.76,130.25,28.75,130.22,28.75,130.30,28.75,130.47,28.70,131.12,28.64,131.70,28.57,132.18,28.55,132.15,28.64,131.85,28.73,131.55,28.81,131.25,28.79,131.40,28.79,131.57,28.79,131.75,28.77,131.97,28.76,132.10,28.77,132.12,28.84,131.78,28.90,131.55,28.90,131.40,28.89,131.43,28.88,131.47,28.85,131.62,28.85,131.72,28.85,131.78,28.86,131.70,28.86,131.68,28.89,131.65,28.93,131.62,28.94,131.62,28.94,131.65,28.94,131.70,28.95,131.70,29.01,131.82,29.07,132.00,29.07,132.20,29.01,132.12,28.98,132.00,29.01,131.88,29.06,131.85,29.07,131.80,29.10,131.50,29.11,131.18,29.12,130.93
RZ_2464601_14970,null,null,50,0,2,29.14,131.00,29.12,131.07,29.10,131.07,29.07,131.05,29.16,131.03,29.25,131.00,29.39,131.03,29.41,131.05,29.39,131.10,29.34,131.25,29.29,131.40,29.30,131.53,29.27,131.75,29.23,131.95,29.19,131.93,29.23,131.50,29.29,130.93,29.35,130.55,29.36,130.55,29.38,130.85,29.38,131.20,29.39,131.43,29.39,131.50,29.36,131.85,29.36,132.20,29.36,132.30,29.36,132.05,29.31,132.03,29.25,132.25,29.25,132.12,29.29,131.80,29.32,131.45,29.34,131.60,29.35,131.72,29.36,131.85,29.38,131.88,29.39,131.93,29.39,132.00,29.44,132.05,29.51,131.57,29.60,131.03,29.61,130.80,29.60,130.93,29.57,131.05,29.56,131.05,29.52,131.38,29.56,131.70,29.60,132.03,29.61,132.28,29.55,132.53
RZ_2464601_14971,null,null,50,0,2,29.49,132.47,29.43,132.65,29.39,132.85,29.36,133.20,29.39,133.28,29.39,133.55,29.39,133.72,29.41,133.68,29.44,133.40,29.54,133.07,29.62,132.90,29.70,132.78,29.70,132.72,29.66,132.78,29.62,132.85,29.65,132.45,29.70,132.00,29.76,131.65,29.75,132.03,29.70,132.30,29.65,132.53,29.71,132.45,29.80,132.57,29.89,132.70,29.90,132.78,29.85,132.70,29.80,132.62,29.75,132.65,29.75,132.68,29.77,132.40,29.88,132.10,29.99,131.88,30.02,131.93,29.95,132.10,29.90,132.22,29.90,132.47,29.91,132.62,29.98,132.28,30.06,131.78,30.12,131.62,30.09,131.93,30.01,132.25,29.98,132.28,29.95,132.32,29.93,132.60,29.89,132.80,29.89,132.53,29.89,131.97,29.90,131.43,29.91,131.25
RZ_2464601_14972,null,null,50,0,2,29.95,131.15,29.98,131.40,29.98,131.75,29.95,132.12,29.95,132.20,30.04,132.28,30.11,132.30,30.20,132.28,30.19,132.28,30.16,132.28,30.14,132.32,30.12,132.32,30.12,132.32,30.14,132.20,30.16,132.10,30.20,131.85,30.24,131.53,30.35,131.22,30.40,131.93,30.45,132.78,30.41,133.57,30.49,133.38,30.54,133.22,30.59,133.07,30.57,133.12,30.54,133.10,30.48,133.00,30.45,132.88,30.44,132.75,30.43,132.72,30.41,132.70,30.44,132.70,30.48,132.68,30.50,132.68,30.49,132.68,30.48,132.65,30.45,132.68,30.44,132.70,30.45,132.75,30.44,132.80,30.43,132.78,30.51,132.70,30.61,132.62,30.68,132.62,30.62,132.53,30.60,132.43,30.61,132.28,30.65,132.30,30.65,132.40,30.65,132.50
RZ_2464601_14973,null,null,51,0,2,30.65,132.60,30.64,132.72,30.61,132.82,30.59,132.82,30.57,132.70,30.62,132.45,30.68,132.32,30.70,132.43,30.76,132.90,30.82,133.40,30.91,133.68,30.93,133.72,30.84,133.78,30.75,133.80,30.66,133.80,30.66,133.88,30.66,133.93,30.68,133.90,30.70,133.80,30.74,133.62,30.71,133.45,30.69,133.28,30.64,133.18,30.62,133.15,30.68,133.18,30.77,133.18,30.88,133.18,30.90,133.12,30.90,133.10,30.84,132.90,30.80,132.55,30.85,132.20,30.90,132.65,30.91,133.28,30.84,133.80,30.80,133.62,30.79,133.50,30.84,133.50,30.89,133.57,30.96,133.47,30.91,133.38,30.86,133.25,30.82,133.20,30.86,133.15,30.91,132.82,30.96,132.47,30.99,132.12,30.93,132.65,30.85,133.25,30.80,133.60,30.85,133.38
RZ_2464601_14974,null,null,50,0,2,30.91,132.97,30.96,132.85,31.05,132.53,31.14,132.35,31.12,132.28,31.02,132.45,31.01,132.57,31.10,132.53,31.14,132.40,31.01,132.57,30.89,132.80,30.86,133.05,30.90,133.07,30.93,133.12,30.91,133.15,30.93,133.15,31.04,133.18,31.16,133.20,31.25,133.43,31.20,133.60,31.25,133.38,31.32,132.93,31.41,132.45,31.40,132.35,31.40,132.30,31.44,132.18,31.49,132.12,31.44,132.20,31.35,132.47,31.25,132.80,31.23,133.05,31.29,133.18,31.35,133.22,31.40,133.60,31.39,133.95,31.40,133.88,31.45,133.43,31.51,133.00,31.55,132.88,31.52,132.78,31.48,132.68,31.41,132.70,31.43,132.72,31.45,132.82,31.56,132.90,31.65,132.97,31.73,133.00,31.70,133.10,31.62,133.15,31.57,133.20
RZ_2464601_14975,null,null,50,0,2,31.48,133.35,31.43,133.43,31.40,133.53,31.40,133.70,31.40,133.93,31.38,134.18,31.36,134.20,31.36,134.22,31.41,134.20,31.44,134.20,31.46,134.20,31.44,134.30,31.39,134.40,31.34,134.50,31.30,134.53,31.24,134.55,31.24,134.18,31.25,133.75,31.39,133.40,31.46,133.45,31.52,133.47,31.50,133.68,31.45,133.90,31.43,133.70,31.54,133.32,31.68,133.15,31.75,133.38,31.69,133.57,31.64,133.65,31.61,133.72,31.60,133.72,31.54,133.65,31.46,133.55,31.45,133.57,31.48,133.62,31.54,133.70,31.59,133.82,31.65,133.88,31.69,134.00,31.69,134.05,31.71,133.80,31.75,133.50,31.77,133.22,31.82,133.28,31.86,133.32,31.80,133.62,31.70,133.93,31.62,134.25,31.73,134.25,31.85,133.88
RZ_2464601_14976,null,null,50,0,2,31.96,133.50,32.01,133.07,32.04,133.03,32.05,132.95,32.05,132.93,32.06,132.80,32.02,132.70,31.99,132.45,32.06,132.25,32.20,132.07,32.21,132.30,32.10,132.60,32.01,132.65,32.04,132.43,32.06,132.15,32.08,132.10,32.08,132.07,32.14,132.12,32.19,132.15,32.26,132.07,32.26,132.00,32.24,132.38,32.16,132.85,32.10,133.18,32.14,133.22,32.20,133.25,32.24,133.45,32.19,133.45,32.15,133.43,32.15,133.30,32.15,133.18,32.14,133.12,32.15,133.22,32.19,133.35,32.26,133.35,32.31,133.25,32.34,133.30,32.33,133.45,32.36,132.97,32.42,132.32,32.45,132.25,32.44,132.88,32.45,133.15,32.51,132.82,32.55,132.62,32.50,132.75,32.45,132.93,32.39,132.95,32.34,133.12,32.26,133.25
RZ_2464601_14977,null,null,51,0,2,32.24,133.38,32.26,133.18,32.30,133.00,32.56,132.85,32.80,132.90,33.11,133.18,33.38,133.43,33.69,133.70,34.31,133.60,34.84,133.50,35.46,133.95,36.09,134.55,36.69,135.30,37.40,135.60,37.81,136.68,38.36,137.78,38.61,138.90,38.75,139.32,38.90,139.70,39.06,140.22,39.26,140.78,39.31,141.30,39.52,141.57,39.69,141.75,39.76,142.47,39.73,143.12,39.70,143.78,39.73,143.75,39.73,143.88,39.70,144.03,39.67,144.15,39.65,144.45,39.62,144.75,39.60,145.18,39.61,145.32,39.61,145.53,39.61,145.60,39.61,145.57,39.62,145.45,39.64,145.30,39.71,145.15,39.75,145.00,39.77,144.85,39.71,144.80,39.69,144.90,39.69,144.97,39.70,145.15,39.73,145.20,39.75,145.22,39.76,145.12,39.81,145.00
RZ_2464601_14978,null,null,50,0,2,39.88,144.88,39.91,144.80,39.96,144.78,39.99,144.85,40.01,144.90,40.02,144.75,40.02,144.57,40.05,144.50,40.06,144.62,40.06,144.75,40.05,144.75,40.06,144.43,40.09,144.10,40.11,143.90,40.11,143.95,40.10,144.00,40.08,144.35,40.06,144.72,40.05,145.22,40.04,145.35,40.05,145.10,40.06,144.75,40.08,144.45,40.08,144.47,40.06,144.53,40.09,144.57,40.10,144.68,40.06,144.82,40.01,145.00,39.99,144.88,40.01,144.70,40.02,144.53,40.02,144.62,40.01,144.72,40.00,144.72,40.00,144.60,40.01,144.57,40.02,144.68,40.05,144.43,40.06,144.10,40.09,143.80,40.10,143.82,40.10,143.85,40.09,143.82,40.08,143.85,40.06,143.90,40.06,143.95,40.01,143.95,39.98,143.93,39.98,143.88
RZ_2464601_14979,null,null,50,0,2,40.01,143.82,40.04,143.82,40.05,143.90,40.09,143.95,40.09,144.03,40.08,144.00,40.05,144.00,40.10,144.00,40.14,144.15,40.16,144.30,40.10,144.55,40.04,144.62,39.98,144.57,39.98,144.30,39.99,144.05,39.98,143.90,39.95,143.90,39.99,143.93,40.10,143.80,40.21,143.65,40.25,143.62,40.26,143.72,40.26,143.88,40.25,143.93,40.20,143.62,40.15,143.30,40.14,142.97,40.14,143.10,40.15,143.15,40.15,143.15,40.19,143.05,40.23,143.05,40.27,143.10,40.31,143.15,40.34,143.18,40.38,143.22,40.41,143.00,40.45,142.78,40.48,142.43,40.45,142.32,40.35,142.82,40.24,143.43,40.20,144.10,40.24,144.18,40.23,144.15,40.20,143.90,40.16,143.78,40.19,143.78,40.20,143.75,40.24,143.47
RZ_2464601_14980,null,null,49,0,2,40.26,143.07,40.29,142.85,40.29,142.88,40.29,143.03,40.29,143.15,40.26,143.15,40.23,143.12,40.17,143.12,40.15,143.03,40.14,142.85,40.15,142.68,40.17,142.80,40.17,142.97,40.19,143.07,40.20,142.90,40.27,142.80,40.31,142.80,40.34,142.70,40.34,142.65,40.34,142.53,40.38,142.60,40.39,142.68,40.39,142.90,40.35,143.10,40.36,143.07,40.39,142.85,40.40,142.65,40.39,142.65,40.39,142.65,40.41,142.72,40.44,142.62,40.46,142.50,40.46,142.32,40.41,142.30,40.38,142.28,40.41,142.28,40.46,142.35,40.54,142.47,40.54,142.65,40.50,142.75,40.44,142.72,40.45,142.68,40.52,142.62,40.59,142.62,40.59,142.60,40.60,142.45,40.62,142.32,40.65,142.18,40.65,142.12
RZ_2464601_14981,null,null,50,0,2,40.64,142.03,40.58,141.97,40.51,141.93,40.46,141.93,40.46,142.12,40.46,142.32,40.44,142.62,40.39,142.72,40.34,142.82,40.31,142.93,40.33,143.15,40.39,143.35,40.39,143.18,40.38,142.90,40.35,142.62,40.40,142.68,40.49,142.70,40.56,142.70,40.62,142.72,40.62,142.75,40.62,142.75,40.58,142.72,40.52,142.72,40.50,142.75,40.51,142.80,40.54,142.78,40.54,142.72,40.59,142.68,40.64,142.65,40.69,142.60,40.70,142.62,40.70,142.80,40.71,143.00,40.73,143.07,40.76,143.05,40.77,143.15,40.77,143.30,40.73,143.35,40.67,143.22,40.65,142.82,40.66,142.50,40.70,142.18,40.64,142.72,40.59,143.28,40.65,143.68,40.76,143.43,40.89,142.97,40.91,142.65,40.94,142.38,40.95,142.32
RZ_2464601_14982,null,null,51,0,2,40.96,142.28,40.94,142.32,40.92,142.35,40.92,142.35,40.95,142.32,40.99,142.32,41.00,142.45,41.06,142.50,41.14,142.57,41.23,142.53,41.21,142.82,41.16,143.05,41.11,143.25,41.06,143.25,41.01,143.22,40.96,142.95,40.90,142.70,40.86,142.47,40.81,142.50,40.80,142.53,40.81,142.55,40.85,142.55,40.85,142.53,40.83,142.55,40.81,142.60,40.83,142.60,40.84,142.57,40.83,142.60,40.80,142.68,40.85,142.75,40.92,142.72,40.99,142.70,40.99,142.68,41.02,142.68,41.06,142.65,41.12,142.68,41.15,142.60,41.16,142.53,41.16,142.47,41.19,142.60,41.23,142.75,41.23,142.95,41.19,143.00,41.15,142.88,41.15,142.70,41.16,142.45,41.16,142.32,41.16,142.20,41.16,142.32,41.16,142.53,41.15,142.80
RZ_2464601_14983,null,null,49,0,2,41.14,142.90,41.11,143.07,41.09,143.15,41.08,143.10,41.10,142.95,41.16,142.82,41.23,142.80,41.25,142.90,41.25,143.00,41.26,142.85,41.27,142.70,41.26,142.57,41.23,142.70,41.19,142.78,41.20,142.78,41.21,142.75,41.24,142.72,41.25,142.78,41.26,142.93,41.27,143.07,41.29,143.12,41.29,143.07,41.29,143.03,41.27,143.03,41.26,143.05,41.26,143.03,41.27,142.95,41.34,142.62,41.39,142.35,41.42,142.10,41.40,142.12,41.35,142.18,41.33,142.28,41.30,142.50,41.29,142.70,41.35,142.80,41.42,142.80,41.51,142.68,41.54,142.53,41.54,142.35,41.49,142.40,41.44,142.53,41.38,142.68,41.38,142.78,41.41,142.88,41.45,142.95,41.50,142.95,41.54,142.75,41.58,142.50
RZ_2464601_14984,null,null,50,0,2,41.61,142.28,41.62,142.40,41.66,142.55,41.69,142.57,41.74,142.43,41.73,142.62,41.71,142.95,41.56,143.28,41.46,142.93,41.39,142.57,41.52,142.25,41.62,142.25,41.71,142.28,41.71,142.20,41.70,142.12,41.64,142.47,41.58,142.88,41.56,142.95,41.59,142.60,41.60,142.62,41.62,143.00,41.66,143.28,41.66,143.07,41.62,142.85,41.56,142.70,41.54,142.65,41.51,142.62,41.49,142.60,41.58,142.40,41.64,142.22,41.70,142.38,41.70,142.70,41.69,143.03,41.67,143.03,41.66,143.07,41.64,143.10,41.61,143.25,41.65,143.40,41.73,143.35,41.80,143.15,41.83,142.95,41.84,142.95,41.81,142.95,41.77,142.82,41.75,142.70,41.76,142.50,41.77,142.40,41.73,142.45,41.67,142.57,41.60,142.50
RZ_2464601_14985,null,null,50,0,2,41.59,142.32,41.65,142.03,41.74,141.90,41.83,141.75,41.80,141.72,41.77,141.70,41.79,142.05,41.84,142.40,41.84,142.78,41.79,142.85,41.73,142.93,41.71,143.00,41.70,143.00,41.65,143.00,41.62,142.85,41.69,142.72,41.79,142.53,41.88,142.40,41.90,142.25,41.88,142.55,41.84,142.95,41.84,143.05,41.86,142.62,41.91,142.22,41.91,142.22,41.94,142.38,41.95,142.57,41.98,142.68,41.95,142.78,41.96,142.55,42.00,142.30,42.05,142.10,42.06,142.12,42.04,142.15,42.00,142.45,41.94,142.75,41.86,143.03,41.80,143.00,41.77,142.90,41.83,142.80,41.90,142.72,42.00,142.72,42.02,142.65,42.04,142.60,42.02,142.68,41.99,142.78,41.98,142.88,41.96,142.88,41.95,142.90,41.92,142.93
RZ_2464601_14986,null,null,50,0,2,41.91,142.90,41.90,142.78,41.86,142.62,41.85,142.50,41.88,142.30,41.94,142.10,41.98,142.03,41.98,142.15,42.04,142.28,42.11,142.20,42.17,142.15,42.16,142.28,42.15,142.47,42.16,142.45,42.17,142.25,42.14,142.12,42.09,142.22,42.04,142.45,42.04,142.75,42.02,143.03,42.06,142.70,42.11,142.22,42.15,141.88,42.12,142.10,42.09,142.32,42.06,142.43,42.05,142.47,42.05,142.50,42.05,142.55,42.05,142.55,42.05,142.55,42.02,142.70,42.06,142.78,42.12,142.80,42.20,142.68,42.21,142.60,42.21,142.57,42.19,142.55,42.16,142.68,42.19,142.80,42.20,142.95,42.20,143.20,42.14,143.45,42.12,143.10,42.14,142.53,42.20,142.05,42.21,142.20,42.25,142.35,42.26,142.47,42.29,142.60
RZ_2464601_14987,null,null,50,0,2,42.29,142.60,42.30,142.55,42.33,142.47,42.34,142.55,42.33,142.68,42.30,142.62,42.35,142.43,42.42,142.15,42.41,142.12,42.34,142.25,42.26,142.35,42.26,142.38,42.26,142.45,42.26,142.70,42.27,142.90,42.30,143.07,42.33,143.07,42.30,143.15,42.25,143.22,42.25,142.93,42.31,142.57,42.38,142.28,42.38,142.35,42.38,142.47,42.38,142.57,42.38,142.65,42.44,142.55,42.50,142.43,42.52,142.65,42.49,142.93,42.45,143.12,42.46,142.85,42.52,142.62,42.58,142.53,42.64,142.60,42.66,142.65,42.69,142.65,42.70,142.65,42.59,142.68,42.46,142.70,42.35,142.72,42.36,142.70,42.40,142.68,42.48,142.60,42.54,142.40,42.56,142.22,42.56,142.07,42.56,142.05,42.62,142.05,42.66,142.03
RZ_2464601_14988,null,null,50,0,2,42.71,141.97,42.73,141.90,42.69,142.07,42.66,142.32,42.66,142.53,42.70,142.47,42.69,142.38,42.65,142.28,42.60,142.45,42.60,142.65,42.59,142.60,42.59,142.30,42.61,141.85,42.64,141.55,42.67,141.28,42.66,141.50,42.64,141.82,42.61,142.15,42.62,142.15,42.62,142.18,42.62,142.18,42.61,142.18,42.71,142.22,42.79,142.40,42.86,142.55,42.81,142.62,42.76,142.62,42.76,142.45,42.80,142.28,42.85,142.10,42.90,142.03,42.92,141.97,42.88,141.97,42.80,142.12,42.71,142.25,42.70,142.30,42.70,142.25,42.70,142.22,42.71,142.18,42.74,141.97,42.75,141.78,42.74,142.12,42.70,142.68,42.69,142.90,42.71,142.40,42.75,141.90,42.77,141.55,42.80,141.40,42.83,141.18,42.92,141.15
RZ_2464601_14989,null,null,152,0,0,43.01,141.15,43.08,141.25,43.02,141.45,42.99,141.75,42.98,141.97,42.96,142.10,42.96,141.95,42.96,141.65,42.95,141.35,42.92,141.25,42.91,141.53,42.91,141.78,42.91,141.97,42.90,141.97,42.90,141.95,42.92,141.95,42.95,142.00,43.00,141.90,43.05,141.70,43.09,141.45,43.05,141.50,43.02,141.68,42.99,142.12,42.95,142.43,42.91,142.75,42.91,142.80,42.96,142.40,43.04,141.95,43.09,141.60,43.09,142.03,43.05,142.43,43.08,142.47,43.11,142.20,43.10,141.93,43.05,141.90,42.95,141.85,42.92,141.80,42.88,142.28,42.88,142.78,42.99,142.68,43.11,142.12,43.10,141.88,42.99,142.00,42.89,141.97,42.96,141.65,43.08,141.50,43.19,141.50,43.21,141.45,43.20,141.40,43.19,141.32,43.20,141.32,43.19,141.65,43.19,141.97,43.15,142.28,43.14,142.20,43.19,141.97,43.25,141.75,43.23,142.07,43.15,142.57,43.10,142.57,43.04,142.07,42.98,141.60,42.98,141.65,43.06,141.70,43.12,141.75,43.12,141.75,43.14,141.72,43.15,141.72,43.14,141.53,43.10,141.32,43.06,141.15,43.06,141.43,43.08,141.60,43.10,141.78,43.12,141.72,43.15,141.38,43.16,141.03,43.20,140.53,43.26,140.38,43.29,140.88,43.31,141.55,43.27,142.07,43.27,141.97,43.29,141.72,43.31,141.53,43.35,141.32,43.36,141.25,43.27,141.28,43.24,141.32,43.24,141.25,43.31,141.18,43.25,141.32,43.14,141.60,43.11,141.88,43.19,141.93,43.26,141.95,43.25,141.97,43.25,141.97,43.24,142.05,43.27,142.12,43.33,142.10,43.40,142.10,43.44,142.10,43.39,142.07,43.31,141.95,43.23,141.82,43.20,141.80,43.19,141.43,43.20,141.07,43.29,140.90,43.36,140.97,43.45,140.93,43.45,140.65,43.39,140.95,43.33,141.38,43.29,141.68,43.27,141.62,43.25,141.68,43.23,141.88,43.27,141.45,43.36,140.93,43.42,140.90,43.49,141.40,43.55,141.60,43.60,141.32,43.59,141.10,43.54,141.15,43.51,141.22,43.54,141.38,43.61,141.53,43.67,141.65,43.69,141.60,43.69,141.57,43.69,141.53,43.69,141.43,43.71,141.12,43.73,140.90,43.75,140.72,43.76,140.72,43.79,140.72,43.83,140.70,43.84,140.65,43.81,140.70,43.77,140.75,43.71,140.85,43.66,140.97,43.65,141.07,43.69,141.12,43.75,141.07,43.77,141.15,43.77,141.20,43.77,141.30
RZ_2464601_14990,null,null,50,0,0,43.80,141.30,43.83,141.30,43.84,141.35,43.81,141.45,43.80,141.53,43.81,141.50,43.84,141.32,43.86,141.07,43.84,140.88,43.81,140.85,43.85,140.93,43.89,140.97,43.92,141.15,43.90,141.30,43.96,141.30,44.04,141.18,44.14,141.12,44.16,141.20,44.17,141.32,44.16,141.55,44.09,141.72,44.10,141.10,44.10,140.38,44.16,139.80,44.12,140.10,44.10,140.40,44.05,140.72,44.00,141.07,43.95,141.40,43.94,141.53,43.95,141.43,43.95,141.25,43.95,141.10,43.99,141.00,44.06,140.88,44.14,140.78,44.17,140.70,44.15,140.70,44.06,140.75,43.99,140.80,43.95,140.95,44.00,141.10,44.04,141.28,44.10,141.20,44.15,141.05,44.19,141.00,44.17,141.18,44.14,141.35,44.11,141.43,44.11,141.43
RZ_2464601_14991,null,null,50,0,0,44.11,141.55,44.09,141.68,44.06,141.70,44.06,141.50,44.09,141.43,44.11,141.43,44.16,141.15,44.21,140.80,44.26,140.45,44.27,140.53,44.26,140.60,44.24,140.68,44.21,140.70,44.25,140.70,44.30,140.70,44.35,140.68,44.35,140.62,44.35,140.78,44.35,140.97,44.35,141.18,44.36,140.85,44.38,140.55,44.39,140.40,44.40,140.47,44.40,140.55,44.38,140.62,44.30,140.80,44.21,140.97,44.24,140.97,44.30,140.97,44.36,141.03,44.35,141.05,44.36,140.78,44.36,140.47,44.35,140.15,44.35,140.15,44.34,140.20,44.35,140.28,44.35,140.32,44.36,140.38,44.38,140.50,44.38,140.57,44.38,140.57,44.40,140.55,44.42,140.50,44.46,140.50,44.48,140.50,44.50,140.55,44.51,140.60,44.52,140.57
RZ_2464601_14992,null,null,50,0,0,44.51,140.62,44.48,140.68,44.42,140.85,44.38,140.95,44.33,141.18,44.26,141.32,44.26,141.28,44.27,140.95,44.31,140.60,44.34,140.47,44.34,140.50,44.39,140.60,44.44,140.65,44.49,140.68,44.49,140.68,44.49,140.35,44.49,140.03,44.46,140.05,44.40,140.43,44.31,140.82,44.27,140.82,44.27,140.75,44.30,140.55,44.33,140.40,44.35,140.32,44.23,140.35,44.06,140.47,43.89,140.57,43.79,140.43,43.64,140.30,43.27,140.15,42.98,139.78,42.62,139.30,42.38,138.82,42.15,138.80,41.94,138.60,41.74,138.43,41.55,138.22,41.41,138.28,41.26,138.32,41.11,138.45,41.00,138.53,41.00,138.57,40.92,138.50,40.86,138.22,40.80,137.95,40.80,137.65,40.71,137.57,40.61,137.50,40.52,137.62
RZ_2464601_14993,null,null,51,0,0,40.54,137.72,40.55,137.97,40.60,138.07,40.71,137.88,40.81,137.57,40.88,137.00,40.86,136.62,40.79,136.25,40.70,136.28,40.50,136.30,40.36,136.28,40.31,135.93,40.41,135.65,40.49,135.72,40.44,136.00,40.39,136.32,40.34,136.40,40.35,136.00,40.38,135.57,40.38,135.28,40.36,135.57,40.38,135.88,40.40,136.10,40.40,136.18,40.38,136.22,40.40,136.43,40.44,136.62,40.49,136.50,40.51,136.15,40.50,135.82,40.46,135.97,40.42,136.05,40.46,136.12,40.52,136.03,40.60,135.93,40.64,135.82,40.64,135.80,40.51,135.85,40.40,135.78,40.40,135.72,40.50,135.57,40.58,135.53,40.55,135.47,40.54,135.47,40.55,135.55,40.55,135.62,40.58,135.68,40.62,135.70,40.66,135.72,40.66,135.80,40.60,135.90
RZ_2464601_14994,null,null,50,0,0,40.54,135.97,40.50,136.03,40.51,136.15,40.52,136.22,40.52,136.32,40.50,136.28,40.42,136.20,40.40,135.88,40.40,135.60,40.46,135.38,40.48,135.43,40.51,135.45,40.54,135.70,40.56,135.97,40.52,136.28,40.50,136.30,40.51,136.05,40.54,135.75,40.58,135.57,40.60,135.78,40.64,136.00,40.65,136.12,40.65,136.10,40.62,135.90,40.61,135.72,40.59,135.70,40.59,135.82,40.56,135.95,40.56,135.80,40.55,135.43,40.54,135.07,40.44,135.32,40.36,135.60,40.34,135.80,40.44,135.62,40.54,135.53,40.58,135.53,40.56,135.60,40.55,135.70,40.61,135.78,40.71,135.55,40.80,135.32,40.81,135.18,40.80,135.35,40.79,135.43,40.80,135.45,40.80,135.38,40.75,135.60,40.70,135.78,40.66,135.97
RZ_2464601_14995,null,null,50,0,0,40.70,136.07,40.71,136.20,40.69,136.30,40.65,136.28,40.65,136.20,40.67,136.07,40.70,135.93,40.71,135.97,40.74,136.10,40.75,136.18,40.76,136.20,40.76,136.22,40.76,136.38,40.75,136.55,40.74,136.75,40.74,136.78,40.75,136.65,40.75,136.70,40.75,136.78,40.74,137.03,40.77,137.12,40.81,137.28,40.83,137.30,40.84,137.22,40.88,137.05,40.94,136.72,41.01,136.50,41.08,136.35,41.12,136.35,41.14,136.35,41.12,136.32,41.12,136.32,41.15,136.28,41.12,136.22,41.10,136.10,41.08,136.07,41.08,136.03,41.06,136.00,41.02,136.20,41.04,136.40,41.08,136.62,41.09,136.75,41.05,136.88,41.00,136.97,41.00,136.95,41.00,136.97,41.02,137.03,41.06,136.70,41.10,136.35,41.10,136.10
RZ_2464601_14996,null,null,49,0,0,41.08,136.43,41.09,136.78,41.09,137.15,41.11,137.32,41.11,137.30,41.10,137.12,41.08,137.03,41.04,137.10,41.04,137.20,41.09,137.20,41.12,137.15,41.16,137.05,41.15,136.97,41.15,136.95,41.15,136.90,41.15,136.82,41.19,137.05,41.21,137.32,41.20,137.60,41.16,137.62,41.16,137.70,41.17,137.80,41.19,137.60,41.15,137.35,41.11,137.18,41.08,137.28,41.04,137.45,41.09,137.53,41.17,137.32,41.25,137.12,41.24,137.00,41.20,137.12,41.17,137.10,41.17,137.03,41.20,136.82,41.24,136.75,41.25,136.68,41.27,136.70,41.27,136.82,41.24,136.97,41.19,137.03,41.15,136.85,41.16,136.72,41.16,136.68,41.11,136.70,41.06,136.65,41.05,136.62,41.05,136.85,41.06,137.12
RZ_2464601_14997,null,null,51,0,0,41.10,137.03,41.15,136.62,41.17,136.15,41.17,136.07,41.25,135.82,41.33,135.62,41.40,135.60,41.38,135.93,41.30,136.28,41.23,136.65,41.16,136.88,41.15,136.97,41.16,136.70,41.19,136.45,41.20,136.35,41.17,136.60,41.15,136.82,41.15,137.03,41.17,136.72,41.21,136.43,41.20,136.62,41.17,137.12,41.16,137.55,41.17,137.38,41.19,137.28,41.14,137.25,41.11,137.03,41.12,136.75,41.20,136.47,41.26,136.38,41.33,136.30,41.40,136.20,41.45,136.28,41.49,136.32,41.49,136.40,41.49,136.43,41.46,136.38,41.41,136.30,41.35,136.32,41.42,136.45,41.52,136.62,41.61,136.65,41.59,136.68,41.58,136.80,41.56,136.93,41.58,136.72,41.58,136.43,41.62,136.20,41.64,136.32,41.64,136.50,41.54,136.62
RZ_2464601_14998,null,null,50,0,0,41.46,136.70,41.42,136.72,41.46,136.88,41.50,137.00,41.54,137.12,41.58,137.05,41.64,136.95,41.70,136.43,41.70,135.95,41.66,135.70,41.58,136.00,41.56,136.25,41.56,136.32,41.54,136.75,41.52,137.28,41.54,137.45,41.59,137.07,41.61,136.72,41.65,136.57,41.70,136.32,41.74,136.05,41.73,135.88,41.71,135.85,41.67,136.22,41.65,136.60,41.61,137.00,41.59,137.05,41.61,137.10,41.67,136.95,41.74,136.78,41.75,136.60,41.75,136.55,41.77,136.53,41.79,136.62,41.79,136.70,41.77,136.78,41.76,136.75,41.75,136.72,41.75,136.65,41.75,136.65,41.76,136.68,41.76,136.75,41.75,136.70,41.74,136.68,41.74,136.62,41.74,136.68,41.74,136.75,41.75,136.85,41.74,136.88,41.73,136.72
RZ_2464601_14999,null,null,50,0,0,41.80,136.53,41.90,136.40,41.99,136.47,41.94,136.57,41.89,136.68,41.83,136.80,41.81,136.72,41.77,136.75,41.75,136.78,41.70,136.93,41.69,136.85,41.79,136.78,41.91,136.65,42.00,136.60,41.96,136.55,41.91,136.55,41.85,136.78,41.81,136.97,41.86,137.00,41.99,136.82,42.11,136.68,42.08,136.65,42.00,136.62,42.02,136.57,42.12,136.55,42.21,136.53,42.19,136.55,42.20,136.75,42.21,136.97,42.25,137.10,42.24,137.03,42.20,137.00,42.11,137.03,42.06,137.03,42.05,137.07,42.09,137.15,42.10,137.22,42.10,137.18,42.10,137.10,42.11,137.12,42.11,137.20,42.11,137.18,42.11,137.07,42.11,136.97,42.15,136.90,42.20,136.75,42.25,136.60,42.25,136.65,42.25,136.75,42.24,136.97
RZ_2464601_15000,null,null,50,0,0,42.24,137.18,42.24,137.10,42.23,136.88,42.21,136.65,42.19,136.65,42.19,136.65,42.20,136.62,42.20,136.60,42.20,136.57,42.23,136.72,42.27,136.90,42.33,136.88,42.33,136.70,42.34,136.57,42.31,136.65,42.30,136.78,42.29,136.85,42.33,136.70,42.39,136.53,42.45,136.40,42.42,136.47,42.41,136.40,42.38,136.25,42.39,136.03,42.39,135.97,42.40,135.97,42.39,136.03,42.44,136.30,42.48,136.75,42.45,137.18,42.38,137.43,42.38,137.47,42.46,137.25,42.56,137.03,42.56,136.80,42.55,136.65,42.54,136.50,42.60,136.20,42.66,135.97,42.74,135.78,42.73,135.95,42.71,136.22,42.59,136.47,42.48,136.53,42.35,136.57,42.11,136.62,41.77,136.65,41.34,136.72,40.95,137.12,40.55,137.50
RZ_2464601_15001,null,null,48,0,0,40.17,137.72,39.94,137.60,39.71,137.57,39.55,137.72,39.30,137.90,39.15,138.03,39.06,138.12,39.10,138.25,39.14,138.35,39.17,138.40,39.25,138.40,39.34,138.45,39.35,138.68,39.35,138.88,39.35,139.03,39.36,139.03,39.38,139.07,39.39,139.15,39.41,138.90,39.42,138.60,39.45,138.32,39.51,138.43,39.58,138.47,39.67,138.50,39.74,138.43,39.81,138.35,39.85,138.25,39.86,138.30,39.89,138.43,39.91,138.30,39.86,138.07,39.79,137.80,39.79,137.78,39.89,137.72,39.98,137.72,39.95,137.95,39.90,138.20,39.84,138.45,39.79,138.35,39.75,138.18,39.74,138.10,39.73,138.20,39.74,138.38,39.74,138.55,39.75,138.60,39.75,138.62,39.75,138.50,39.80,138.43
RZ_2464601_15002,null,null,51,0,0,39.83,138.30,39.85,138.25,39.88,138.22,39.91,138.28,40.00,138.22,40.04,138.15,40.08,138.00,40.08,137.95,40.08,137.90,40.04,137.90,40.01,137.90,40.00,137.88,40.01,137.80,40.00,137.72,40.00,137.65,39.95,137.65,39.92,137.68,39.98,138.00,40.05,138.32,40.06,138.78,40.01,138.90,39.96,139.00,39.96,138.97,39.96,138.93,40.06,138.55,40.17,138.18,40.26,137.93,40.21,138.00,40.17,138.07,40.16,138.07,40.17,138.20,40.19,138.32,40.24,138.40,40.27,138.43,40.31,138.45,40.34,138.15,40.36,137.85,40.39,137.50,40.39,137.45,40.40,137.43,40.40,137.45,40.40,137.47,40.40,137.53,40.40,137.78,40.40,137.95,40.41,138.10,40.42,137.95,40.41,137.88,40.40,138.00,40.38,138.20,40.36,138.40
RZ_2464601_15003,null,null,50,0,0,40.38,138.35,40.38,138.32,40.36,138.38,40.36,138.45,40.35,138.50,40.35,138.60,40.36,138.68,40.42,138.72,40.49,138.68,40.56,138.62,40.58,138.60,40.54,138.57,40.46,138.55,40.38,138.55,40.30,138.50,40.25,138.45,40.19,138.57,40.15,138.78,40.19,139.00,40.30,138.70,40.42,138.38,40.50,137.97,40.54,137.93,40.58,137.90,40.62,137.93,40.64,138.07,40.65,138.15,40.67,138.22,40.70,138.10,40.73,137.93,40.73,137.75,40.69,137.90,40.66,137.97,40.65,138.07,40.67,138.00,40.69,138.07,40.65,137.97,40.59,137.80,40.50,138.05,40.45,138.50,40.41,138.50,40.44,138.10,40.44,137.80,40.41,138.07,40.39,138.35,40.38,138.53,40.46,138.57,40.56,138.55,40.65,138.45,40.66,138.38
RZ_2464601_15004,null,null,50,0,0,40.67,138.38,40.69,138.32,40.70,138.25,40.70,138.18,40.67,138.18,40.65,138.25,40.62,138.32,40.62,138.47,40.65,138.65,40.67,138.82,40.70,138.57,40.70,138.22,40.69,138.25,40.67,138.60,40.67,138.68,40.69,138.28,40.69,137.78,40.70,137.60,40.74,137.55,40.76,137.72,40.79,137.88,40.75,137.95,40.69,137.95,40.62,137.95,40.66,137.97,40.77,138.05,40.88,138.15,40.89,138.25,40.89,138.30,40.86,138.50,40.83,138.70,40.80,138.80,40.79,138.70,40.80,138.53,40.81,138.40,40.80,138.28,40.79,138.25,40.77,138.25,40.69,138.15,40.60,138.05,40.60,137.95,40.69,137.97,40.74,138.25,40.70,138.60,40.66,138.97,40.65,139.03,40.66,138.95,40.69,138.80,40.73,138.65,40.73,138.50
RZ_2464601_15005,null,null,51,0,0,40.66,138.40,40.59,138.40,40.61,138.38,40.69,138.50,40.75,138.65,40.73,138.80,40.70,138.75,40.70,138.70,40.71,138.70,40.73,138.72,40.81,138.47,40.89,138.18,40.88,137.72,40.79,137.60,40.67,137.75,40.65,138.03,40.61,138.35,40.60,138.47,40.59,138.57,40.60,138.53,40.67,138.28,40.74,138.05,40.79,137.82,40.79,137.78,40.77,137.75,40.76,137.85,40.73,137.93,40.70,138.07,40.69,138.20,40.67,138.18,40.66,138.07,40.65,137.97,40.69,138.00,40.71,138.03,40.75,138.07,40.76,138.10,40.79,137.97,40.81,137.85,40.80,137.78,40.79,137.78,40.77,137.75,40.76,138.03,40.79,138.30,40.81,138.53,40.85,138.45,40.85,138.43,40.85,138.45,40.85,138.40,40.83,138.28,40.81,138.18,40.81,138.22
RZ_2464601_15006,null,null,49,0,0,40.85,138.35,40.86,138.50,40.85,138.53,40.88,138.25,40.91,137.97,40.91,137.93,40.83,138.15,40.74,138.30,40.74,138.18,40.77,138.05,40.81,137.90,40.85,137.75,40.90,137.40,40.95,137.10,40.95,137.12,40.96,137.30,40.98,137.47,41.02,137.45,41.01,137.78,41.00,138.07,41.01,138.05,41.05,137.70,41.08,137.35,41.04,137.22,41.00,137.18,40.95,137.12,40.95,137.28,40.94,137.28,40.95,137.22,40.98,137.12,41.00,137.12,41.04,137.10,41.04,137.03,41.04,136.93,41.02,136.80,41.02,136.75,41.00,136.78,40.99,136.88,40.99,136.88,41.01,136.82,41.04,136.80,41.06,137.00,41.08,137.38,41.09,137.65,41.09,137.57,41.11,137.32,41.11,137.18,41.09,137.38,41.05,137.55
RZ_2464601_15007,null,null,51,0,0,41.04,137.65,41.04,137.68,41.02,137.68,41.01,137.68,41.00,137.68,41.00,137.55,41.01,137.32,41.09,137.12,41.16,137.05,41.14,137.05,41.05,137.10,40.96,137.18,41.00,137.28,41.04,137.28,41.09,137.30,41.11,137.30,41.11,137.35,41.08,137.40,41.04,137.55,41.01,137.65,41.04,137.40,41.11,137.07,41.20,136.88,41.26,137.03,41.27,137.15,41.27,137.00,41.27,136.88,41.29,136.65,41.31,136.53,41.33,136.43,41.33,136.45,41.33,136.55,41.34,136.70,41.38,136.78,41.42,136.80,41.41,136.65,41.45,136.55,41.46,136.78,41.50,137.10,41.49,137.28,41.40,137.10,41.30,136.93,41.20,136.82,41.20,136.65,41.20,136.50,41.20,136.43,41.26,136.45,41.31,136.45,41.33,136.68,41.27,136.88,41.23,137.10
RZ_2464601_15008,null,null,50,0,0,41.26,137.12,41.30,137.15,41.33,137.18,41.31,137.18,41.30,137.18,41.30,137.15,41.26,137.15,41.26,136.72,41.30,136.32,41.33,136.40,41.33,136.88,41.30,137.20,41.34,136.93,41.36,136.68,41.40,136.55,41.40,136.57,41.42,136.82,41.42,137.07,41.46,137.22,41.49,137.12,41.49,137.03,41.46,136.88,41.42,136.90,41.38,136.93,41.34,136.75,41.33,136.45,41.36,136.15,41.44,136.05,41.52,135.95,41.58,136.15,41.54,136.45,41.50,136.80,41.49,136.82,41.49,136.78,41.49,136.70,41.50,136.62,41.51,136.62,41.52,136.57,41.54,136.55,41.55,136.38,41.56,136.25,41.55,136.30,41.50,136.47,41.45,136.65,41.40,136.65,41.35,136.65,41.29,136.62,41.36,136.62,41.46,136.65,41.58,136.65
RZ_2464601_15009,null,null,50,0,0,41.60,136.40,41.62,136.15,41.62,135.70,41.60,135.50,41.54,135.75,41.49,136.18,41.42,136.60,41.41,136.70,41.38,136.80,41.36,137.03,41.40,137.15,41.45,137.18,41.51,137.03,41.51,136.97,41.50,137.00,41.44,137.05,41.40,136.97,41.38,136.88,41.40,136.80,41.39,136.75,41.36,136.75,41.38,136.62,41.44,136.47,41.52,136.40,41.56,136.43,41.56,136.47,41.55,136.47,41.50,136.47,41.48,136.32,41.44,136.32,41.41,136.30,41.38,136.43,41.38,136.38,41.40,136.38,41.44,136.35,41.48,136.32,41.52,136.10,41.54,135.88,41.60,135.68,41.62,135.68,41.66,135.68,41.65,135.50,41.67,135.35,41.70,135.12,41.71,135.03,41.71,135.10,41.74,135.25,41.77,135.45,41.85,135.40,41.83,135.25
RZ_2464601_15010,null,null,50,0,0,41.77,135.10,41.76,134.88,41.79,134.75,41.80,135.15,41.79,135.70,41.73,136.32,41.67,136.40,41.64,136.43,41.62,136.38,41.64,136.00,41.66,135.68,41.70,135.38,41.73,135.38,41.81,135.25,41.90,135.12,41.94,135.32,41.88,135.65,41.81,136.00,41.74,135.85,41.66,135.72,41.58,135.55,41.55,135.50,41.54,135.78,41.56,136.10,41.60,136.40,41.64,136.40,41.62,136.22,41.62,136.03,41.66,135.70,41.71,135.57,41.77,135.32,41.79,135.25,41.71,135.10,41.64,135.07,41.51,134.93,41.46,134.82,41.46,134.72,41.55,134.90,41.61,135.05,41.64,135.18,41.69,135.20,41.75,135.20,41.77,135.30,41.74,135.53,41.70,135.72,41.71,135.80,41.70,135.78,41.67,135.78,41.62,135.78,41.61,135.78
RZ_2464601_15011,null,null,50,0,0,41.66,135.78,41.73,135.72,41.73,135.70,41.66,135.78,41.59,135.90,41.58,136.00,41.58,135.97,41.62,135.80,41.69,135.60,41.74,135.40,41.73,135.35,41.71,135.35,41.74,135.18,41.76,134.97,41.76,135.22,41.74,135.68,41.74,136.12,41.74,136.35,41.75,136.60,41.71,136.85,41.70,136.78,41.70,136.62,41.69,136.47,41.70,136.05,41.70,135.68,41.75,135.38,41.79,135.45,41.84,135.38,41.86,135.25,41.88,135.30,41.90,135.50,41.84,135.85,41.77,136.00,41.71,135.88,41.70,135.55,41.77,135.25,41.86,135.28,41.95,135.18,41.95,135.10,41.89,135.03,41.83,135.03,41.76,135.00,41.76,134.95,41.73,135.32,41.70,135.78,41.76,135.95,41.88,135.70,41.98,135.55,41.98,135.62,41.98,135.68
RZ_2464601_15012,null,null,50,0,0,42.06,135.60,42.12,135.82,42.11,136.07,42.01,136.35,41.95,136.32,41.98,136.00,41.92,135.68,41.84,135.57,41.76,135.80,41.76,135.97,41.79,135.95,41.80,135.90,41.81,135.90,41.83,135.90,41.84,135.75,41.84,135.57,41.85,135.43,41.85,135.45,41.83,135.65,41.81,135.80,41.84,135.70,41.86,135.47,41.85,135.32,41.81,135.43,41.81,135.50,41.85,135.45,41.91,135.38,41.92,135.47,41.94,135.65,41.94,135.65,41.94,135.45,41.95,135.25,41.95,135.28,41.94,135.25,41.95,135.22,41.91,135.12,41.89,135.05,41.86,134.95,41.88,134.95,41.86,135.12,41.85,135.40,41.83,135.72,41.81,135.88,41.80,136.07,41.77,136.20,41.75,136.05,41.77,135.75,41.84,135.50,41.89,135.53,41.91,135.57
RZ_2464601_15013,null,null,49,0,0,41.95,135.57,42.01,135.35,41.98,135.15,41.91,135.03,41.83,135.10,41.81,135.18,41.88,135.40,41.94,135.65,42.00,135.88,41.99,135.82,41.95,135.75,41.95,135.65,41.98,135.53,42.06,135.43,42.14,135.38,42.24,135.22,42.31,135.05,42.40,134.90,42.42,134.88,42.36,134.88,42.27,135.00,42.17,135.40,42.14,135.80,42.17,135.25,42.23,134.47,42.25,133.90,42.19,134.30,42.12,134.75,42.09,135.00,42.11,134.85,42.23,134.47,42.29,134.10,42.31,134.00,42.27,134.12,42.29,134.32,42.29,134.50,42.29,134.57,42.29,134.62,42.29,134.57,42.30,134.55,42.31,134.53,42.33,134.60,42.34,134.62,42.36,134.68,42.34,135.05,42.33,135.43,42.34,135.78,42.38,135.70,42.41,135.65
RZ_2464601_15014,null,null,51,0,0,42.44,135.65,42.42,135.68,42.40,135.68,42.38,135.38,42.41,135.10,42.44,134.82,42.46,134.72,42.48,134.62,42.49,134.50,42.50,134.47,42.49,134.35,42.48,134.22,42.42,134.65,42.39,135.18,42.35,135.72,42.34,135.75,42.34,135.38,42.42,135.05,42.50,134.70,42.51,134.65,42.45,134.57,42.42,134.50,42.42,134.50,42.54,134.50,42.66,134.30,42.77,134.35,42.77,134.38,42.69,134.62,42.61,134.60,42.56,134.57,42.56,134.53,42.56,134.70,42.55,134.93,42.55,135.05,42.58,134.95,42.55,134.88,42.54,134.90,42.59,134.72,42.66,134.50,42.74,134.30,42.74,134.28,42.73,134.45,42.73,134.53,42.70,134.60,42.66,134.88,42.62,135.20,42.59,135.60,42.58,135.65,42.56,135.70,42.59,135.22,42.61,134.75
RZ_2464601_15015,null,null,50,0,0,42.65,134.18,42.67,134.07,42.65,134.53,42.65,135.07,42.64,135.62,42.66,135.57,42.69,134.97,42.71,134.43,42.79,134.05,42.83,134.18,42.88,134.30,42.86,134.40,42.85,134.53,42.84,134.65,42.85,134.62,42.80,134.57,42.74,134.72,42.69,134.90,42.69,135.07,42.71,134.95,42.76,134.75,42.81,134.57,42.85,134.50,42.83,134.55,42.84,134.30,42.88,134.05,42.89,134.47,42.90,135.12,42.88,135.57,42.88,135.20,42.81,134.85,42.77,134.78,42.73,134.70,42.71,134.57,42.80,134.62,42.91,134.82,43.02,135.03,43.01,135.07,43.02,135.18,43.04,135.28,43.06,135.30,43.09,135.47,43.10,135.65,43.12,135.47,43.15,135.10,43.17,134.70,43.15,134.72,43.12,134.75,43.14,134.82,43.17,134.82
RZ_2464601_15016,null,null,50,0,0,43.19,135.18,43.16,135.38,43.15,135.40,43.17,135.12,43.23,135.03,43.24,135.18,43.27,135.28,43.25,135.43,43.25,135.45,43.25,135.50,43.25,135.50,43.20,135.47,43.14,135.45,43.09,135.45,43.19,135.05,43.29,134.65,43.31,134.38,43.19,134.85,43.08,135.32,43.05,135.62,43.08,135.57,43.10,135.53,43.14,135.22,43.17,134.93,43.19,134.62,43.15,134.90,43.17,135.18,43.21,135.65,43.25,135.85,43.23,136.00,43.20,135.88,43.17,135.72,43.14,135.62,43.12,135.53,43.16,135.40,43.23,135.28,43.23,135.10,43.17,135.00,43.25,134.93,43.38,135.05,43.50,135.18,43.50,135.28,43.50,135.28,43.38,135.22,43.26,135.12,43.20,135.05,43.26,135.00,43.35,135.00,43.44,134.88,43.54,134.75
RZ_2464601_15017,null,null,50,0,0,43.60,134.62,43.62,134.68,43.64,134.75,43.64,134.82,43.62,134.88,43.62,134.90,43.62,134.88,43.61,134.65,43.58,134.45,43.51,134.55,43.46,134.82,43.44,134.88,43.44,134.82,43.44,134.78,43.44,134.70,43.51,134.43,43.61,134.12,43.69,134.07,43.67,133.93,43.67,133.85,43.69,133.88,43.71,134.15,43.73,134.40,43.65,134.30,43.56,134.05,43.52,133.95,43.58,134.03,43.61,134.12,43.60,134.20,43.59,134.47,43.52,134.75,43.50,134.53,43.46,134.12,43.55,133.80,43.61,133.88,43.69,133.95,43.69,133.97,43.70,133.93,43.71,133.88,43.73,133.82,43.74,133.88,43.70,134.30,43.66,134.75,43.69,134.72,43.75,134.30,43.81,133.90,43.83,133.90,43.85,133.90,43.86,133.90,43.88,133.90
RZ_2464601_15018,null,null,50,0,2,43.86,133.88,43.85,133.85,43.83,133.80,43.80,133.75,43.73,134.28,43.69,134.85,43.69,135.05,43.73,134.70,43.76,134.40,43.75,134.47,43.73,134.50,43.70,134.45,43.70,134.12,43.74,133.78,43.76,134.00,43.76,134.47,43.76,134.55,43.80,134.18,43.84,133.62,43.84,133.47,43.83,133.30,43.83,133.30,43.83,133.30,43.84,133.30,43.84,133.82,43.83,134.38,43.83,134.88,43.79,134.82,43.74,134.80,43.74,134.93,43.80,135.05,43.83,135.00,43.79,134.75,43.76,134.53,43.81,134.38,43.84,134.30,43.85,134.22,43.80,134.18,43.80,133.85,43.81,133.53,43.80,133.70,43.73,134.18,43.62,134.75,43.61,134.88,43.62,134.97,43.65,135.00,43.71,134.88,43.77,134.35,43.81,133.80,43.79,133.45
RZ_2464601_15019,null,null,50,0,2,43.76,133.55,43.77,133.68,43.77,133.75,43.77,133.62,43.76,133.53,43.75,133.53,43.71,133.97,43.65,134.43,43.60,134.65,43.58,134.53,43.56,134.40,43.52,134.35,43.50,134.38,43.54,134.30,43.61,134.07,43.67,133.95,43.69,133.95,43.74,134.07,43.77,134.38,43.80,134.65,43.76,135.03,43.70,135.07,43.64,135.10,43.62,135.03,43.66,135.00,43.69,135.00,43.67,134.95,43.66,134.93,43.58,134.88,43.54,134.95,43.52,135.00,43.59,135.03,43.66,134.97,43.71,135.20,43.75,135.45,43.76,135.07,43.75,134.38,43.79,133.70,43.77,133.90,43.73,134.12,43.65,134.62,43.59,134.90,43.58,135.10,43.59,135.00,43.59,134.72,43.64,134.65,43.69,134.55,43.71,134.70,43.69,134.80,43.71,134.62
RZ_2464601_15020,null,null,51,0,2,43.76,134.40,43.80,134.18,43.80,134.28,43.76,134.53,43.73,134.72,43.71,134.82,43.73,134.75,43.75,134.62,43.77,134.43,43.77,134.28,43.75,134.22,43.71,134.45,43.65,134.62,43.60,134.80,43.59,134.80,43.61,134.78,43.65,134.70,43.69,134.55,43.73,134.43,43.73,134.55,43.74,134.75,43.75,134.95,43.76,134.97,43.75,135.00,43.76,134.55,43.81,134.07,43.86,133.40,43.89,133.25,43.88,133.55,43.83,134.12,43.76,134.70,43.75,134.75,43.77,134.68,43.76,134.60,43.75,134.40,43.74,134.28,43.76,134.25,43.80,134.35,43.86,134.30,43.83,134.15,43.74,134.07,43.66,134.05,43.65,134.20,43.64,134.35,43.62,134.53,43.70,134.70,43.77,134.82,43.85,134.93,43.85,134.93,43.85,134.90,43.85,134.88
RZ_2464601_15021,null,null,50,0,2,43.80,134.85,43.75,134.82,43.70,134.53,43.70,134.22,43.69,134.03,43.67,134.10,43.66,134.15,43.67,134.12,43.70,134.12,43.69,134.10,43.67,134.05,43.65,134.03,43.65,134.10,43.67,134.20,43.73,134.32,43.77,134.07,43.81,133.82,43.86,133.60,43.86,133.82,43.88,134.05,43.86,134.25,43.85,134.22,43.83,134.22,43.80,134.20,43.79,134.22,43.79,134.32,43.79,134.45,43.77,134.55,43.80,134.62,43.81,134.60,43.86,134.30,43.91,134.03,43.94,133.80,43.95,133.78,43.94,133.90,43.94,134.28,43.94,134.65,43.99,134.38,44.02,133.90,44.08,133.55,44.09,133.88,44.08,134.18,44.02,134.05,44.00,133.75,43.95,134.00,43.91,134.53,43.89,134.90,43.91,134.75,43.95,134.40,43.98,134.22
RZ_2464601_15022,null,null,50,0,2,44.06,134.07,44.15,134.07,44.02,134.07,43.83,134.05,43.67,134.05,43.74,134.25,43.77,134.47,43.77,134.05,43.77,133.40,43.80,132.62,43.79,132.45,43.79,132.62,43.84,132.85,43.89,133.07,43.92,133.28,43.90,133.53,43.89,133.78,43.83,133.90,43.76,134.07,43.69,134.25,43.69,134.07,43.71,133.88,43.76,133.78,43.81,133.85,43.86,133.82,43.89,133.85,43.90,134.03,43.86,134.40,43.83,134.62,43.84,134.53,43.86,134.35,43.89,134.22,43.89,134.28,43.90,134.20,43.94,134.12,43.96,134.07,43.99,134.12,44.00,133.88,43.99,133.62,43.95,133.90,43.90,134.43,43.90,134.45,43.94,133.95,44.01,133.55,44.05,133.68,44.09,133.78,44.06,133.95,44.08,134.15,44.10,134.07,44.14,133.85
RZ_2464601_15023,null,null,50,0,2,44.12,133.93,44.14,134.25,44.17,134.28,44.25,133.97,44.30,133.47,44.34,133.28,44.35,133.05,44.30,133.03,44.24,133.00,44.16,133.03,44.15,133.05,44.16,133.10,44.19,133.18,44.23,133.22,44.19,133.80,44.16,134.38,44.11,135.12,44.10,135.28,44.15,134.60,44.23,133.75,44.27,132.90,44.29,132.90,44.25,133.43,44.23,133.95,44.20,134.40,44.24,134.35,44.26,134.28,44.25,134.22,44.20,134.05,44.16,134.00,44.16,134.03,44.17,134.20,44.19,134.22,44.20,133.95,44.21,133.65,44.23,133.35,44.21,133.43,44.14,133.55,44.06,133.70,44.02,133.78,44.06,133.78,44.15,133.78,44.17,133.88,44.21,133.95,44.23,133.90,44.25,133.72,44.27,133.57,44.26,133.57,44.24,133.55,44.23,133.50
RZ_2464601_15024,null,null,51,0,2,44.23,133.43,44.24,133.43,44.25,133.45,44.25,133.53,44.25,133.60,44.30,133.62,44.35,133.68,44.46,133.70,44.52,133.62,44.46,133.50,44.27,133.40,44.08,133.38,44.04,133.20,44.04,133.05,44.04,133.20,44.14,133.50,44.27,133.80,44.39,133.80,44.33,133.78,44.24,133.72,44.17,133.72,44.14,133.72,44.11,133.75,44.09,133.75,44.09,133.75,44.11,133.75,44.16,133.35,44.20,132.95,44.23,132.55,44.21,132.55,44.23,132.55,44.20,132.53,44.16,132.95,44.10,133.35,44.08,133.60,44.12,133.45,44.21,133.28,44.29,133.30,44.26,133.32,44.23,133.35,44.20,133.35,44.23,133.32,44.25,133.28,44.26,133.15,44.26,133.20,44.26,133.40,44.26,133.62,44.34,133.68,44.41,133.55,44.40,133.50,44.31,133.47
RZ_2464601_15025,null,null,50,0,2,44.24,133.38,44.27,133.32,44.31,133.32,44.34,132.93,44.33,132.50,44.34,132.07,44.35,132.05,44.25,132.40,44.14,132.75,44.06,132.97,44.10,132.72,44.17,132.53,44.20,132.47,44.21,132.72,44.15,132.93,44.14,132.85,44.12,132.62,44.15,132.43,44.12,132.50,44.10,132.55,44.19,132.60,44.31,132.60,44.39,132.60,44.33,132.72,44.27,132.93,44.29,133.22,44.30,133.38,44.33,133.53,44.30,133.60,44.27,133.22,44.29,132.78,44.35,132.38,44.41,132.40,44.41,132.43,44.38,132.28,44.33,132.10,44.30,132.43,44.26,132.93,44.26,133.05,44.30,132.70,44.36,132.32,44.41,132.32,44.45,132.45,44.38,132.57,44.30,132.62,44.21,132.55,44.20,132.38,44.21,132.22,44.25,132.20,44.29,132.32
RZ_2464601_15026,null,null,49,0,2,44.31,132.50,44.34,132.55,44.36,132.57,44.39,132.53,44.29,132.50,44.17,132.90,44.10,133.28,44.10,133.78,44.15,133.88,44.17,133.82,44.21,133.57,44.27,132.85,44.33,132.25,44.34,131.80,44.30,131.95,44.20,132.25,44.11,132.55,44.05,132.68,44.11,132.57,44.19,132.50,44.20,132.45,44.12,132.50,44.02,132.57,44.01,132.55,44.12,132.62,44.26,132.70,44.36,132.82,44.30,132.70,44.24,132.55,44.21,132.43,44.20,132.25,44.19,132.12,44.19,132.03,44.20,132.07,44.20,132.15,44.17,132.25,44.21,131.60,44.27,130.93,44.31,130.80,44.33,131.35,44.29,131.88,44.26,131.97,44.23,132.15,44.17,132.57,44.09,132.85,44.04,132.57,44.01,132.07,44.02,131.72,44.01,131.80
RZ_2464601_15027,null,null,51,0,2,44.01,131.88,44.04,131.78,44.02,131.75,44.01,131.75,44.00,131.78,43.99,131.97,44.01,132.18,44.04,132.32,44.05,132.35,44.02,132.43,44.01,132.50,43.99,132.82,43.98,133.07,44.02,132.78,44.09,132.20,44.02,131.72,43.90,131.82,43.89,131.95,44.00,132.03,44.11,132.30,44.12,132.50,44.11,132.65,44.09,132.22,44.05,131.88,44.11,131.45,44.34,131.35,44.56,131.65,45.04,132.00,45.58,132.32,46.35,132.25,47.04,132.38,47.76,132.53,48.59,131.68,49.36,130.62,50.29,128.43,51.11,127.22,52.15,125.40,53.12,124.03,54.02,122.20,54.94,120.72,55.71,119.62,56.42,118.90,56.81,118.53,57.14,118.45,57.45,117.22,57.76,115.55,58.05,113.90,58.46,113.45,58.85,113.60,59.23,113.75,59.80,113.62
RZ_2464601_15028,null,null,50,0,2,60.49,112.92,61.26,112.22,61.73,111.75,62.42,111.47,63.00,111.22,63.75,109.95,64.34,108.92,65.01,108.25,65.64,108.65,66.06,108.92,66.31,108.75,66.38,108.47,66.42,108.20,66.53,107.45,66.66,106.78,66.83,105.53,66.91,104.85,66.80,104.33,66.66,104.47,66.51,104.40,66.51,104.17,66.47,104.20,66.42,104.45,66.35,104.78,66.33,104.92,66.36,105.03,66.41,105.00,66.46,104.90,66.45,104.83,66.40,104.83,66.29,104.83,66.21,104.83,66.14,105.30,66.05,105.78,65.95,106.38,65.88,106.45,65.91,105.97,65.94,105.30,65.95,104.65,65.90,104.60,65.75,104.72,65.62,104.88,65.53,104.97,65.53,105.05,65.51,105.12,65.51,105.20,65.49,105.25,65.45,105.55,65.42,105.83,65.41,106.12
RZ_2464601_15029,null,null,50,0,2,65.40,106.17,65.38,106.20,65.36,106.25,65.36,106.28,65.36,106.30,65.34,106.22,65.30,106.15,65.28,105.92,65.21,105.78,65.17,105.67,65.15,105.72,65.15,105.92,65.17,106.10,65.14,106.25,65.12,106.35,65.12,106.50,65.06,106.90,64.97,107.22,64.96,107.45,65.05,107.38,65.01,107.22,64.88,107.22,64.79,107.30,64.84,107.25,64.90,107.10,64.91,106.92,64.91,106.88,64.91,106.83,64.90,106.88,64.86,107.30,64.83,107.72,64.86,107.85,64.90,107.67,64.88,107.42,64.79,107.38,64.70,107.35,64.69,107.38,64.67,107.35,64.66,107.28,64.64,107.42,64.62,107.62,64.61,107.83,64.62,107.67,64.64,107.53,64.69,107.55,64.71,107.67,64.74,107.80,64.74,107.75,64.66,107.72,64.62,107.67
RZ_2464601_15030,null,null,50,0,2,64.59,107.72,64.62,107.75,64.64,107.83,64.65,107.88,64.65,107.92,64.62,108.17,64.59,108.40,64.54,108.15,64.53,107.70,64.50,107.47,64.50,107.67,64.54,107.83,64.59,107.58,64.64,107.38,64.62,107.28,64.61,107.33,64.58,107.65,64.49,107.92,64.42,107.97,64.35,107.83,64.34,107.72,64.33,107.85,64.31,108.05,64.31,108.17,64.33,108.22,64.35,108.08,64.33,107.90,64.29,107.80,64.31,107.70,64.40,107.60,64.41,107.50,64.39,107.42,64.36,107.42,64.39,107.45,64.40,107.40,64.35,107.33,64.29,107.20,64.22,107.17,64.19,107.40,64.22,107.70,64.24,107.97,64.24,108.00,64.20,108.17,64.14,108.35,64.11,108.10,64.12,107.67,64.16,107.35,64.22,107.58,64.29,107.78,64.35,107.88
RZ_2464601_15031,null,null,50,0,2,64.39,107.97,64.41,108.10,64.35,108.28,64.26,108.42,64.17,108.58,64.17,108.67,64.17,108.72,64.19,108.65,64.20,108.45,64.21,108.25,64.15,108.20,64.08,108.28,64.04,108.38,64.06,108.62,64.10,108.75,64.11,108.80,64.12,108.58,64.14,108.38,64.14,108.17,64.14,108.05,64.12,108.03,64.12,108.05,64.14,108.12,64.19,108.20,64.21,108.25,64.20,108.33,64.19,108.42,64.15,108.55,64.11,108.60,64.04,108.62,64.00,108.65,64.09,108.78,64.22,108.85,64.25,108.58,64.15,108.22,64.05,108.03,64.06,108.28,64.08,108.53,64.06,108.58,64.09,108.58,64.10,108.60,64.33,108.65,64.64,108.65,65.05,108.55,65.46,108.08,66.14,107.30,66.71,106.55,67.56,105.75,68.17,105.08,69.14,103.95
RZ_2464601_15032,null,null,50,0,2,69.85,102.75,70.66,101.80,71.26,100.40,71.79,99.35,72.39,97.30,72.86,96.12,73.22,95.03,73.59,94.45,73.99,93.92,74.55,93.47,75.12,92.75,75.69,92.00,76.46,91.25,77.00,91.25,77.64,91.28,78.14,90.10,78.60,88.90,79.09,87.50,79.38,87.17,79.67,86.30,79.91,85.53,80.10,84.72,80.24,83.80,80.25,83.03,80.25,82.22,80.21,81.28,80.15,80.35,80.08,79.53,80.03,79.38,80.09,79.12,80.16,78.88,80.35,78.47,80.47,78.15,80.61,77.78,80.62,77.62,80.67,77.50,80.71,77.45,80.74,77.42,80.69,77.40,80.56,77.33,80.49,76.85,80.40,76.42,80.39,76.15,80.35,76.38,80.21,76.62,80.10,76.47,80.01,76.22,79.99,76.30,79.90,76.67,79.81,77.03
RZ_2464601_15033,null,null,50,0,2,79.75,76.95,79.76,76.85,79.76,76.75,79.76,76.80,79.74,76.92,79.70,77.10,79.67,77.20,79.64,77.17,79.59,77.12,79.55,76.85,79.54,76.62,79.53,76.42,79.50,76.58,79.44,76.72,79.38,76.85,79.33,76.85,79.33,76.85,79.31,76.92,79.31,77.00,79.30,77.08,79.29,77.08,79.28,77.05,79.28,77.05,79.26,77.12,79.24,77.22,79.21,77.33,79.21,77.35,79.24,77.35,79.25,77.40,79.15,77.50,79.05,77.60,78.95,77.58,78.94,77.55,78.96,77.55,79.01,77.60,79.05,77.65,79.05,77.72,79.05,77.80,79.04,77.80,79.04,77.75,79.04,77.78,79.04,77.90,79.03,78.00,79.04,78.03,79.06,78.00,79.08,77.97,79.08,78.05,79.11,78.15,79.15,78.25,79.11,78.25
RZ_2464601_15034,null,null,50,0,2,79.04,78.10,78.97,77.95,79.01,77.80,79.04,77.83,79.06,77.85,79.03,77.85,78.99,77.83,78.96,77.80,78.95,77.97,78.91,78.17,78.88,78.38,78.89,78.35,78.94,78.33,79.00,78.30,79.01,78.33,79.03,78.30,79.01,78.25,78.99,78.22,78.95,78.25,78.95,78.55,78.94,78.85,78.97,79.15,79.01,79.17,78.99,79.05,78.92,78.95,78.86,78.83,78.89,78.58,78.90,78.25,78.95,77.85,78.97,77.70,78.94,77.55,78.86,77.67,78.80,77.85,78.81,78.05,78.85,78.10,78.88,78.08,78.88,78.05,78.86,78.00,78.81,78.05,78.78,78.08,78.84,78.12,78.94,78.15,79.06,78.17,79.09,78.15,79.11,78.12,79.04,78.10,78.96,78.00,78.89,77.92,78.95,77.83,79.01,77.83
RZ_2464601_15035,null,null,51,0,2,79.05,77.95,79.03,78.10,79.01,78.22,79.00,78.22,79.01,78.22,79.01,78.30,79.01,78.42,79.01,78.53,79.01,78.55,79.01,78.42,79.00,78.33,79.00,78.17,79.00,78.12,79.01,77.97,79.03,77.90,79.05,77.83,79.05,77.92,79.05,78.03,79.03,78.10,79.04,78.10,79.05,78.12,79.10,78.15,79.12,78.30,79.10,78.42,79.04,78.50,78.97,78.42,78.99,78.35,79.00,78.30,79.01,78.10,79.04,77.90,79.06,77.72,79.08,77.83,79.08,77.92,79.03,78.08,78.99,78.08,78.99,78.08,78.99,77.97,78.99,77.88,78.97,77.72,78.99,77.62,79.08,77.60,79.15,77.67,79.15,77.75,79.06,77.78,79.03,77.75,79.10,77.65,79.17,77.53,79.19,77.65,79.20,77.85,79.19,78.22,79.20,78.38
RZ_2464601_15036,null,null,50,0,2,79.14,78.53,79.09,78.50,78.91,78.33,78.72,77.78,78.50,76.97,78.10,76.30,77.65,75.83,77.06,75.28,76.45,74.75,75.69,74.28,74.96,73.60,74.36,72.53,73.81,71.40,73.24,70.78,72.69,70.50,72.17,69.83,71.59,68.95,71.04,68.12,70.39,67.80,69.92,67.17,69.25,66.42,68.53,65.80,67.76,65.05,67.01,64.38,66.26,63.38,65.47,62.60,64.85,61.83,64.44,60.90,64.16,60.25,63.90,59.30,63.61,58.58,63.36,57.90,63.24,57.55,63.16,57.35,63.11,56.73,63.04,56.17,62.92,55.00,62.65,54.30,62.34,53.52,62.02,53.02,61.84,52.23,61.61,51.50,61.44,51.05,61.06,50.92,60.73,50.77,60.46,50.73,60.33,50.62,60.21,50.50,60.14,50.17,60.16,49.92
RZ_2464601_15037,null,null,50,0,2,60.19,49.75,60.19,49.77,60.20,49.85,60.21,49.92,60.23,50.00,60.30,50.02,60.36,50.02,60.48,49.73,60.56,49.45,60.66,49.10,60.73,49.05,60.73,49.05,60.66,48.98,60.60,48.92,60.55,48.77,60.54,48.73,60.54,48.65,60.54,48.58,60.55,48.48,60.56,48.35,60.59,48.23,60.62,48.30,60.65,48.55,60.65,48.80,60.73,48.83,60.81,48.75,60.89,48.85,60.90,49.02,60.91,49.12,60.94,49.02,60.95,48.90,60.94,48.85,60.94,48.85,61.04,48.85,61.16,48.62,61.23,48.42,61.20,48.27,61.15,48.33,61.19,48.50,61.20,48.62,61.14,48.65,61.09,48.55,61.01,48.60,61.02,48.70,61.00,48.88,60.99,48.92,60.96,49.00,60.95,49.00,60.85,49.17,60.76,49.35
RZ_2464601_15038,null,null,49,0,2,60.81,49.50,60.94,49.42,61.08,49.20,61.08,49.00,61.08,48.85,61.08,48.88,61.04,48.95,61.01,49.00,60.98,49.20,60.98,49.35,60.95,49.50,60.94,49.52,60.96,49.42,61.01,49.30,61.06,49.15,61.06,49.12,61.11,48.90,61.14,48.70,61.17,48.60,61.16,48.80,61.16,48.95,61.12,48.95,61.10,49.00,61.08,49.08,61.10,49.27,61.16,49.40,61.21,49.52,61.25,49.52,61.25,49.45,61.23,49.35,61.21,49.25,61.20,49.17,61.21,49.10,61.25,48.92,61.27,48.83,61.33,48.60,61.34,48.50,61.34,48.55,61.33,48.73,61.31,48.88,61.30,48.83,61.29,48.80,61.29,48.80,61.30,48.83,61.31,48.75,61.31,48.67,61.27,48.52,61.25,48.48,61.24,48.60
RZ_2464601_15039,null,null,50,0,2,61.27,48.77,61.38,48.75,61.46,48.55,61.55,48.33,61.54,48.35,61.50,48.35,61.45,48.40,61.41,48.45,61.35,48.55,61.29,48.60,61.24,48.67,61.21,48.62,61.19,48.60,61.17,48.52,61.20,48.48,61.24,48.55,61.29,48.65,61.30,48.90,61.35,49.05,61.42,49.08,61.51,48.92,61.55,48.80,61.52,48.85,61.50,48.92,61.40,48.67,61.31,48.38,61.26,48.23,61.31,48.40,61.35,48.60,61.38,48.60,61.41,48.60,61.36,48.60,61.30,48.62,61.26,48.50,61.30,48.30,61.34,48.08,61.35,47.98,61.36,47.98,61.38,48.27,61.39,48.58,61.42,48.75,61.48,48.62,61.46,48.52,61.42,48.58,61.39,48.60,61.40,48.48,61.39,48.35,61.36,48.23,61.35,48.25,61.40,48.33
RZ_2464601_15040,null,null,51,0,2,61.42,48.55,61.42,48.75,61.41,48.85,61.42,48.77,61.42,48.55,61.40,48.35,61.36,48.25,61.34,48.30,61.34,48.25,61.36,48.12,61.39,48.02,61.38,48.05,61.38,48.05,61.34,48.05,61.30,47.88,61.29,47.73,61.33,47.62,61.35,47.73,61.35,47.90,61.33,48.12,61.31,48.30,61.29,48.50,61.27,48.60,61.29,48.67,61.31,48.62,61.33,48.62,61.33,48.60,61.35,48.62,61.38,48.62,61.40,48.65,61.39,48.60,61.35,48.58,61.34,48.55,61.33,48.48,61.31,48.40,61.39,48.27,61.46,48.23,61.48,48.17,61.40,48.17,61.34,48.15,61.27,48.15,61.21,48.12,61.26,48.12,61.35,48.38,61.41,48.65,61.39,48.52,61.39,48.15,61.41,47.73,61.44,47.67,61.42,47.90,61.40,48.20
RZ_2464601_15041,null,null,50,0,2,61.38,48.45,61.40,48.33,61.44,48.15,61.42,48.02,61.39,47.83,61.35,47.67,61.35,47.70,61.39,47.85,61.41,48.00,61.41,48.05,61.36,48.15,61.33,48.25,61.25,48.50,61.19,48.65,61.15,48.35,61.23,47.90,61.30,47.83,61.35,48.20,61.36,48.50,61.40,48.42,61.42,48.45,61.31,48.50,61.21,48.52,61.16,48.50,61.21,48.52,61.25,48.35,61.23,48.12,61.19,47.90,61.17,47.90,61.25,47.92,61.33,48.00,61.40,48.08,61.41,48.10,61.44,47.98,61.38,47.85,61.29,47.92,61.20,48.02,61.20,48.15,61.23,48.17,61.25,48.05,61.25,47.92,61.23,47.90,61.17,48.02,61.15,48.17,61.12,48.17,61.14,48.17,61.12,48.15,61.11,48.15,61.10,48.12,61.10,48.10
RZ_2464601_15042,null,null,50,0,2,61.10,47.88,61.11,47.67,61.12,47.45,61.14,47.42,61.16,47.27,61.17,47.15,61.19,47.15,61.17,47.52,61.20,47.90,61.23,48.15,61.29,47.83,61.30,47.48,61.26,47.35,61.21,47.55,61.15,47.73,61.15,47.73,61.12,47.73,61.11,47.58,61.10,47.45,61.08,47.73,61.12,48.15,61.20,48.45,61.29,48.33,61.30,48.25,61.35,48.33,61.39,48.48,61.41,48.60,61.40,48.73,61.42,48.73,61.46,48.70,61.48,48.65,61.45,48.88,61.42,49.10,61.41,49.38,61.41,49.38,61.36,49.40,61.30,49.23,61.24,49.08,61.23,48.92,61.23,48.73,61.23,48.55,61.21,48.38,61.17,48.50,61.12,48.55,61.09,48.62,61.06,48.62,61.00,48.35,60.92,48.05,60.89,47.75,60.96,47.73
RZ_2464601_15043,null,null,50,0,2,61.14,46.98,61.29,46.25,61.31,46.77,61.29,48.60,61.54,50.52,61.81,52.02,61.94,54.70,61.98,60.98,62.85,69.55,63.84,76.88,63.89,81.85,62.59,86.97,60.76,94.53,59.23,109.40,58.49,123.42,58.12,137.43,57.92,144.75,57.45,149.78,57.14,152.05,57.14,152.05
RZ_2464601_15044,null,null,50,0,2,null
RZ_2464601_15045,null,null,51,0,2,66.10,153.38,66.10,153.38,66.16,151.57,66.29,148.45,66.54,142.82,66.88,138.07,67.54,128.22,67.92,120.90,68.35,107.78,68.33,101.05,68.09,93.40,67.75,90.55,67.50,84.10,67.20,78.35,66.89,72.95,66.60,69.28,66.78,64.72,66.89,61.67,67.17,59.77,67.49,58.02,67.88,54.95,67.95,52.52,67.90,51.17,67.60,51.23,67.40,51.35,67.21,51.75,67.17,52.17,67.14,52.58,67.20,52.73,67.30,53.15,67.41,53.55,67.41,53.98,67.38,54.27,67.34,54.60,67.30,55.38,67.28,55.95,67.22,56.10,67.19,55.75,67.16,55.42,67.16,55.10,67.20,54.77
RZ_2464601_15046,null,null,50,0,2,67.22,54.45,67.20,54.45,67.16,54.45,67.11,54.48,67.10,54.67,67.09,54.92,67.19,55.17,67.31,55.15,67.40,55.10,67.35,55.02,67.31,55.02,67.30,55.02,67.29,55.00,67.28,54.98,67.25,54.98,67.26,54.98,67.28,55.00,67.28,55.25,67.26,55.55,67.22,55.80,67.17,55.83,67.11,55.80,67.09,55.75,67.09,55.70,67.12,55.77,67.15,55.77,67.17,55.77,67.25,55.80,67.33,55.95,67.30,56.23,67.20,56.35,67.11,56.25,67.12,55.98,67.15,55.77,67.15,55.80,67.15,56.00,67.14,56.15,67.12,56.30,67.11,56.58,67.09,56.85,67.08,57.12,67.06,57.08,67.05,56.98,67.03,56.98,67.01,57.00,67.01,57.17,67.03,57.25,67.05,56.95,67.06,56.60,67.06,56.25
RZ_2464601_15047,null,null,50,0,2,67.05,56.25,67.05,56.20,67.09,56.10,67.12,56.00,67.12,56.15,67.10,56.38,67.08,56.48,67.05,56.30,67.04,56.10,67.01,56.02,67.01,56.02,67.04,56.00,67.09,56.02,67.14,55.98,67.15,55.92,67.10,56.23,67.05,56.55,67.00,56.77,66.96,56.73,67.00,56.73,67.06,56.83,67.12,56.83,67.09,56.88,67.05,56.88,67.01,56.80,67.01,56.67,67.01,56.85,67.03,57.05,67.04,57.23,67.05,57.10,67.06,57.00,67.06,56.98,67.04,57.00,67.03,56.98,67.04,56.60,67.08,56.23,67.09,56.23,67.12,56.52,67.15,56.77,67.19,56.60,67.19,56.45,67.16,56.33,67.12,56.38,67.12,56.40,67.15,56.50,67.21,56.52,67.22,56.62,67.29,56.67,67.33,56.70,67.34,56.62
RZ_2464601_15048,null,null,50,0,2,67.30,56.58,67.25,56.48,67.22,56.38,67.22,56.27,67.24,56.25,67.24,56.23,67.26,56.20,67.28,56.23,67.33,56.40,67.35,56.55,67.39,56.58,67.40,56.48,67.31,56.35,67.22,56.33,67.16,56.33,67.21,56.35,67.28,56.33,67.31,56.27,67.31,56.40,67.31,56.52,67.33,56.45,67.34,56.25,67.33,56.02,67.31,55.98,67.31,55.92,67.33,55.83,67.34,55.77,67.34,55.83,67.33,55.92,67.33,56.08,67.38,56.12,67.42,56.08,67.49,55.92,67.49,55.73,67.46,55.75,67.42,55.90,67.39,56.02,67.40,56.00,67.40,56.00,67.39,56.00,67.34,56.02,67.28,56.20,67.22,56.38,67.20,56.58,67.19,56.65,67.21,56.60,67.21,56.55,67.15,56.50,67.09,56.55,67.05,56.58
RZ_2464601_15049,null,null,50,0,2,67.09,56.48,67.14,56.38,67.11,56.52,67.09,56.77,67.08,56.98,67.08,56.88,67.10,56.77,67.10,56.73,67.10,56.62,67.10,56.38,67.10,56.15,67.11,55.98,67.11,55.92,67.12,55.90,67.11,55.98,67.10,56.10,67.09,56.15,67.09,56.17,67.14,56.17,67.19,56.25,67.24,56.35,67.25,56.33,67.25,56.30,67.17,56.25,67.08,56.27,67.03,56.42,67.04,56.70,67.04,56.98,67.03,57.20,67.03,57.27,67.03,57.17,67.04,57.02,67.05,56.77,67.04,56.67,67.04,56.58,67.05,56.52,67.06,56.48,67.05,56.27,67.04,56.05,67.16,56.17,67.31,56.42,67.64,56.62,67.81,56.50,68.24,56.58,68.54,56.80,69.06,57.33,69.54,57.75,70.26,58.40,71.05,58.83,71.99,59.35
RZ_2464601_15050,null,null,51,0,2,72.80,59.75,73.55,60.08,74.33,60.30,75.11,60.30,75.88,60.45,76.39,60.75,76.91,61.20,77.25,61.50,77.49,61.67,77.67,61.70,77.90,61.80,78.26,61.92,78.59,61.90,78.85,61.85,79.01,62.42,79.21,63.10,79.41,63.73,79.74,63.70,79.86,64.08,80.05,64.53,80.12,64.90,80.21,64.80,80.28,64.72,80.31,64.70,80.35,64.72,80.25,64.72,80.16,64.75,80.09,64.80,80.10,64.78,80.10,64.67,80.06,64.50,80.03,64.38,80.01,64.30,80.00,64.28,79.99,64.55,79.96,64.88,79.91,65.20,79.84,65.25,79.78,65.28,79.72,65.30,79.69,65.22,79.65,65.20,79.61,65.22,79.62,65.30,79.59,65.33,79.51,65.38,79.44,65.35,79.41,65.30,79.39,65.20,79.39,65.05,79.39,64.95
RZ_2464601_15051,null,null,50,0,2,79.38,65.12,79.34,65.35,79.31,65.28,79.33,65.03,79.33,64.75,79.30,64.75,79.29,64.70,79.24,64.75,79.21,64.83,79.19,64.92,79.16,64.72,79.16,64.53,79.17,64.42,79.14,64.53,79.08,64.65,79.03,64.70,78.95,64.45,78.89,64.20,78.85,64.03,78.88,64.17,78.92,64.47,78.95,64.67,78.96,64.75,78.95,64.67,78.85,64.65,78.76,64.70,78.70,64.72,78.71,64.65,78.72,64.45,78.74,64.25,78.74,64.03,78.72,64.00,78.75,63.90,78.80,63.85,78.83,64.08,78.88,64.35,78.89,64.70,78.86,64.80,78.80,64.88,78.75,64.88,78.76,64.90,78.78,64.90,78.78,64.88,78.78,64.78,78.76,64.78,78.74,64.83,78.67,64.78,78.64,64.65,78.58,64.55,78.54,64.55
RZ_2464601_15052,null,null,50,0,2,78.61,64.53,78.74,64.53,78.72,64.58,78.60,64.62,78.47,64.75,78.46,64.92,78.45,65.08,78.46,64.92,78.50,64.67,78.53,64.47,78.54,64.50,78.55,64.60,78.54,64.65,78.53,64.67,78.55,64.65,78.59,64.62,78.62,64.65,78.60,64.70,78.58,64.67,78.56,64.62,78.59,64.53,78.60,64.50,78.61,64.53,78.58,64.55,78.53,64.65,78.54,64.70,78.58,64.78,78.62,64.83,78.64,64.85,78.66,64.83,78.67,64.88,78.69,64.88,78.64,64.95,78.59,64.88,78.53,64.92,78.55,65.00,78.56,64.95,78.58,64.85,78.60,64.75,78.61,64.75,78.65,64.80,78.67,64.85,78.65,64.90,78.60,65.03,78.56,65.10,78.59,65.17,78.61,65.17,78.64,65.12,78.64,65.05,78.65,65.00
RZ_2464601_15053,null,null,49,0,2,78.65,64.97,78.64,64.85,78.61,64.72,78.54,64.78,78.47,64.92,78.39,65.05,78.34,65.00,78.28,64.97,78.34,65.08,78.40,65.17,78.58,65.15,78.80,65.03,79.29,64.95,79.80,65.05,80.56,65.22,81.21,66.28,81.99,67.60,82.70,68.85,83.35,69.40,84.14,70.08,84.66,71.17,85.15,72.10,85.51,72.90,85.92,73.45,86.31,74.38,86.45,75.08,86.64,75.60,86.86,75.97,87.29,76.25,87.62,76.60,87.88,76.70,88.12,77.10,88.34,77.90,88.72,78.65,88.91,79.38,89.15,79.90,89.17,80.38,89.33,80.67,89.44,80.83,89.55,81.28,89.58,81.60,89.61,81.88,89.65,81.85,89.65,81.85,89.64,81.83,89.64,81.83,89.64,82.03,89.65,82.25,89.70,82.15
RZ_2464601_15054,null,null,50,0,2,89.75,81.85,89.75,81.83,89.70,82.08,89.59,82.35,89.53,82.35,89.42,82.38,89.39,82.38,89.36,82.40,89.34,82.30,89.31,82.20,89.28,82.50,89.26,82.90,89.24,83.22,89.20,83.15,89.16,83.00,89.08,82.95,89.00,82.90,89.05,82.92,89.19,82.97,89.33,83.00,89.35,83.00,89.24,83.03,89.11,82.95,89.00,82.83,89.01,82.70,89.01,82.50,88.96,82.40,88.91,82.40,88.85,82.53,88.85,82.35,88.85,82.05,88.85,81.85,88.84,81.95,88.81,82.08,88.79,82.10,88.78,82.12,88.76,82.15,88.78,82.15,88.78,82.10,88.78,82.05,88.78,81.97,88.78,81.97,88.79,81.97,88.76,82.00,88.70,81.95,88.64,81.85,88.60,81.83,88.60,81.88,88.62,81.65,88.64,81.33
RZ_2464601_15055,null,null,50,0,2,88.64,81.17,88.60,81.33,88.58,81.50,88.54,81.55,88.49,81.60,88.42,81.65,88.39,81.55,88.38,81.35,88.41,81.15,88.45,81.08,88.49,81.08,88.49,81.22,88.49,81.35,88.47,81.40,88.47,81.28,88.45,81.12,88.41,81.08,88.39,81.10,88.36,81.30,88.31,81.50,88.26,81.60,88.25,81.58,88.31,81.53,88.38,81.53,88.42,81.50,88.44,81.30,88.44,81.12,88.36,80.83,88.29,80.72,88.22,80.67,88.22,80.72,88.20,80.78,88.17,80.92,88.15,81.05,88.14,81.17,88.17,81.12,88.20,81.08,88.20,81.00,88.19,80.90,88.22,80.80,88.26,80.92,88.29,81.08,88.26,81.28,88.24,81.35,88.25,81.40,88.26,81.53,88.26,81.62,88.25,81.47,88.20,81.20,88.15,80.90
RZ_2464601_15056,null,null,51,0,2,88.12,80.85,88.12,80.95,88.12,81.08,88.11,81.00,88.10,80.83,88.06,80.70,88.05,80.78,88.04,80.80,88.05,80.72,88.06,80.58,88.08,80.42,88.08,80.33,88.12,80.33,88.21,80.47,88.30,80.67,88.31,80.88,88.30,80.90,88.30,80.92,88.30,81.05,88.31,81.15,88.33,81.25,88.34,81.25,88.34,81.00,88.30,80.78,88.28,80.53,88.26,80.55,88.29,80.62,88.30,80.72,88.30,80.80,88.28,80.80,88.26,80.78,88.26,80.72,88.22,80.80,88.17,80.90,88.12,81.03,88.09,81.05,88.06,81.03,88.04,81.00,88.03,80.97,88.00,80.67,87.99,80.40,87.97,80.22,87.96,80.38,88.01,80.47,88.08,80.47,88.10,80.58,88.04,80.67,87.94,80.90,87.86,81.00,87.81,81.22,87.84,81.35
RZ_2464601_15057,null,null,50,0,2,87.88,81.38,87.90,81.17,87.94,80.95,87.94,80.85,87.90,80.85,87.84,80.83,87.84,80.72,87.88,80.60,87.91,80.47,87.91,80.40,87.91,80.38,87.90,80.38,87.89,80.45,87.89,80.53,87.86,80.58,87.85,80.47,87.85,80.42,87.88,80.42,87.91,80.47,87.94,80.53,87.91,80.38,87.89,80.25,87.84,80.17,87.83,80.22,87.78,80.30,87.76,80.30,87.75,80.28,87.78,80.22,87.76,80.15,87.72,80.08,87.67,80.03,87.64,80.05,87.69,80.40,87.76,80.75,87.79,81.03,87.76,80.78,87.72,80.53,87.71,80.33,87.71,80.30,87.70,80.38,87.62,80.45,87.54,80.45,87.49,80.35,87.51,80.22,87.50,80.22,87.46,80.17,87.47,80.15,87.51,80.12,87.55,80.12,87.55,80.28
RZ_2464601_15058,null,null,50,0,2,87.54,80.45,87.54,80.60,87.56,80.62,87.58,80.65,87.60,80.42,87.61,80.20,87.59,80.05,87.55,80.22,87.50,80.35,87.49,80.30,87.50,80.17,87.53,80.05,87.49,80.08,87.42,80.10,87.36,80.10,87.34,80.08,87.36,80.10,87.40,80.20,87.42,80.47,87.44,80.70,87.45,80.75,87.47,80.67,87.49,80.47,87.47,80.35,87.46,80.25,87.45,80.20,87.46,80.17,87.46,80.15,87.46,80.20,87.44,80.25,87.42,80.17,87.41,80.05,87.42,79.88,87.42,79.85,87.41,79.90,87.35,79.97,87.30,80.05,87.30,80.00,87.38,79.95,87.44,80.05,87.41,80.10,87.40,80.17,87.41,80.10,87.42,80.15,87.45,80.17,87.45,80.12,87.46,80.05,87.42,79.97,87.39,79.92,87.36,79.90
RZ_2464601_15059,null,null,50,0,2,87.38,79.97,87.39,80.05,87.41,80.12,87.45,80.20,87.47,80.30,87.44,80.50,87.39,80.60,87.30,80.58,87.25,80.58,87.25,80.55,87.29,80.47,87.30,80.30,87.28,80.17,87.21,80.22,87.12,80.28,86.86,80.28,86.58,80.17,86.33,80.10,86.04,80.03,85.56,80.08,84.96,80.10,84.38,80.15,83.69,80.17,82.83,80.03,81.89,79.88,80.91,79.72,79.89,79.83,78.92,79.85,77.90,79.83,76.97,79.78,75.90,79.78,75.10,79.80,74.41,79.85,73.83,79.85,73.34,79.88,72.99,79.83,72.75,79.67,72.49,79.55,72.15,79.62,71.91,79.83,71.51,80.03,71.19,79.83,70.91,79.58,70.85,79.25,70.54,79.17,70.14,79.20,69.78,79.28,69.66,79.00,69.65,78.65,69.65,78.30
RZ_2464601_15060,null,null,50,0,2,69.64,78.38,69.75,78.42,69.88,78.38,70.01,78.38,70.04,78.45,70.03,78.62,70.00,78.72,69.99,78.83,70.00,78.83,70.06,78.38,70.10,77.92,70.00,77.45,69.85,77.42,69.72,77.67,69.79,77.92,69.85,78.22,69.88,78.25,69.89,78.28,69.90,78.25,69.91,78.20,69.92,78.10,69.94,77.97,69.97,77.88,70.00,77.72,70.01,77.60,69.99,77.62,69.95,77.92,69.92,78.20,69.90,78.15,69.88,77.83,69.84,77.53,69.92,77.42,70.01,77.35,70.16,77.47,70.22,77.67,70.29,77.90,70.30,77.92,70.25,77.75,70.19,77.58,70.14,77.58,70.15,77.78,70.20,77.92,70.25,77.83,70.31,77.72,70.35,77.67,70.38,77.67,70.38,77.58,70.38,77.50,70.38,77.47,70.35,77.60
RZ_2464601_15061,null,null,51,0,2,70.30,78.05,70.25,78.42,70.29,78.50,70.36,78.17,70.41,77.83,70.38,77.92,70.33,78.15,70.39,78.28,70.47,78.20,70.54,78.10,70.49,78.12,70.44,78.15,70.39,78.20,70.35,78.17,70.28,78.12,70.22,78.08,70.28,78.05,70.40,77.92,70.51,77.80,70.53,77.92,70.53,78.17,70.49,78.17,70.46,77.92,70.41,77.72,70.41,77.78,70.45,77.80,70.47,77.78,70.50,77.78,70.54,77.83,70.60,77.85,70.56,77.88,70.47,77.90,70.42,78.03,70.44,78.10,70.45,78.33,70.44,78.50,70.45,78.35,70.49,78.05,70.54,77.78,70.58,77.80,70.59,77.83,70.61,77.88,70.61,77.95,70.62,78.00,70.58,78.00,70.53,78.00,70.49,78.00,70.49,77.97,70.53,77.90,70.54,77.88,70.55,77.88
RZ_2464601_15062,null,null,50,0,2,70.54,77.88,70.55,77.88,70.55,77.92,70.53,77.97,70.51,78.10,70.45,78.20,70.40,78.35,70.38,78.45,70.42,78.10,70.50,77.70,70.55,77.33,70.60,77.47,70.60,77.72,70.53,77.95,70.45,78.03,70.39,77.97,70.39,78.10,70.34,78.20,70.30,78.25,70.25,78.17,70.25,78.10,70.30,78.10,70.40,78.10,70.49,78.12,70.51,78.15,70.49,78.20,70.40,78.30,70.30,78.38,70.34,78.35,70.46,78.17,70.50,77.90,70.41,77.70,70.34,77.83,70.35,78.08,70.31,78.33,70.25,78.30,70.22,78.05,70.26,77.78,70.31,77.55,70.33,77.97,70.29,78.42,70.25,78.38,70.25,77.90,70.28,77.45,70.31,77.53,70.33,77.60,70.34,77.62,70.33,77.58,70.31,77.47,70.29,77.38
RZ_2464601_15063,null,null,50,0,2,70.28,77.35,70.28,77.38,70.26,77.62,70.26,77.88,70.28,77.88,70.30,77.67,70.33,77.38,70.34,77.30,70.33,77.47,70.24,77.72,70.15,77.92,70.10,77.70,70.15,77.50,70.19,77.33,70.22,77.30,70.24,77.35,70.22,77.40,70.20,77.45,70.16,77.45,70.17,77.45,70.20,77.40,70.21,77.38,70.20,77.38,70.20,77.45,70.19,77.72,70.17,77.97,70.20,78.17,70.24,77.88,70.22,77.58,70.20,77.38,70.17,77.50,70.20,77.60,70.20,77.70,70.17,77.78,70.15,77.88,70.14,77.88,70.17,77.85,70.21,77.83,70.25,77.75,70.25,77.70,70.24,77.67,70.22,77.72,70.20,77.75,70.22,77.80,70.25,77.83,70.10,77.20,69.81,76.53,69.46,75.70,69.14,75.05,68.65,73.83
RZ_2464601_15064,null,null,50,0,2,68.04,72.70,67.31,71.17,66.71,70.20,66.28,69.17,65.81,68.97,65.46,68.03,65.12,66.50,65.03,64.70,64.96,63.65,64.79,62.42,64.74,61.45,64.60,60.05,64.53,59.30,64.47,57.95,64.26,56.75,64.03,55.45,63.64,54.48,63.49,53.27,63.40,51.98,63.27,50.77,63.16,49.60,63.05,48.70,63.08,48.05,63.10,47.25,63.14,46.52,63.16,46.00,63.20,45.42,63.21,44.83,63.27,43.55,63.31,42.80,63.36,42.05,63.39,41.90,63.39,41.75,63.40,41.17,63.36,40.75,63.33,40.38,63.27,40.35,63.27,40.30,63.26,40.27,63.24,40.27,63.21,40.30,63.23,40.35,63.27,40.27,63.31,40.12,63.36,40.00,63.41,39.65,63.36,39.35,63.27,39.25,63.16,39.48,63.12,39.67
RZ_2464601_15065,null,null,50,0,2,63.10,39.62,63.09,39.60,63.10,39.38,63.14,39.17,63.16,39.27,63.19,39.58,63.19,39.70,63.19,39.52,63.17,39.48,63.15,39.58,63.14,39.70,63.17,39.70,63.21,39.70,63.23,39.73,63.21,39.75,63.21,39.73,63.23,39.70,63.23,39.98,63.23,40.30,63.24,40.27,63.26,39.95,63.26,39.77,63.27,39.92,63.29,40.05,63.31,40.02,63.31,40.02,63.33,40.00,63.33,40.00,63.34,39.95,63.33,39.95,63.29,40.02,63.24,40.33,63.26,40.62,63.29,40.80,63.33,40.85,63.33,40.90,63.30,40.98,63.31,41.00,63.31,41.10,63.21,41.15,63.09,41.12,62.96,40.77,62.98,40.42,62.95,40.15,62.92,40.17,62.91,40.48,63.00,40.73,63.09,41.10,63.16,41.17,63.17,41.25
RZ_2464601_15066,null,null,50,0,2,63.19,41.27,63.15,41.38,63.10,41.52,63.04,41.58,63.05,41.62,63.08,41.65,63.10,41.40,63.11,41.15,63.14,40.88,63.12,41.05,63.06,41.20,63.00,41.42,62.99,41.50,63.04,41.60,63.04,41.60,63.00,41.58,62.96,41.55,62.95,41.52,62.92,41.58,62.90,41.58,62.88,41.45,62.89,41.27,62.91,41.15,62.91,40.95,62.91,40.70,62.91,40.45,62.90,40.83,62.94,41.35,63.00,41.65,63.08,41.42,63.06,41.20,63.02,41.17,63.00,41.08,62.98,40.90,62.96,40.75,62.91,40.67,62.85,40.70,62.88,40.75,62.96,40.55,62.95,40.35,62.85,40.58,62.76,41.00,62.80,41.52,62.86,41.62,62.90,41.75,62.92,41.77,62.94,41.80,62.95,41.80,62.94,41.80,62.85,41.75
RZ_2464601_15067,null,null,51,0,2,62.76,41.70,62.74,41.65,62.80,41.73,62.86,41.77,62.88,41.83,62.88,41.83,62.86,41.52,62.81,41.25,62.77,40.92,62.74,40.88,62.71,40.85,62.69,40.83,62.66,40.95,62.62,41.30,62.60,41.65,62.61,41.65,62.62,41.42,62.66,41.10,62.66,41.00,62.69,40.83,62.67,40.77,62.66,40.98,62.65,41.23,62.62,41.50,62.61,41.55,62.55,41.58,62.51,41.60,62.52,41.60,62.58,41.60,62.62,41.75,62.60,41.90,62.61,41.73,62.64,41.38,62.66,41.20,62.65,41.35,62.64,41.52,62.62,41.55,62.62,41.58,62.61,41.58,62.61,41.55,62.62,41.60,62.62,41.62,62.60,41.80,62.59,41.92,62.59,41.62,62.61,41.23,62.64,40.83,62.65,40.83,62.66,40.83,62.65,40.83,62.62,40.83
RZ_2464601_15068,null,null,50,0,2,62.60,40.83,62.66,40.77,62.74,40.70,62.70,40.85,62.62,41.12,62.54,41.40,62.56,41.15,62.59,40.85,62.59,40.83,62.55,41.10,62.51,41.25,62.54,41.12,62.58,40.98,62.61,41.08,62.62,41.25,62.60,41.42,62.56,41.50,62.52,41.50,62.52,41.48,62.54,41.15,62.54,40.80,62.54,40.55,62.51,40.73,62.50,40.85,62.50,40.90,62.50,40.85,62.51,40.98,62.51,41.25,62.46,41.50,62.40,41.73,62.35,41.83,62.40,41.58,62.46,41.23,62.50,40.85,62.48,40.92,62.45,41.00,62.42,41.10,62.39,41.12,62.36,41.17,62.34,41.15,62.35,41.10,62.35,41.08,62.34,41.05,62.33,41.15,62.30,41.25,62.30,41.27,62.31,41.17,62.33,41.12,62.34,41.15,62.34,41.08
RZ_2464601_15069,null,null,50,0,2,62.35,40.95,62.35,40.85,62.35,40.90,62.35,40.90,62.36,40.92,62.35,41.02,62.34,41.10,62.34,41.15,62.33,41.15,62.35,41.15,62.38,41.12,62.41,41.08,62.41,41.08,62.40,41.05,62.39,41.00,62.45,41.05,62.50,41.10,62.52,41.12,62.50,40.98,62.46,40.80,62.44,40.70,62.40,40.70,62.40,40.75,62.40,40.88,62.40,40.92,62.39,40.90,62.38,40.80,62.38,40.70,62.34,40.65,62.25,40.62,62.19,40.62,62.15,40.62,62.16,40.62,62.17,40.73,62.17,40.88,62.15,41.00,62.12,41.02,62.10,41.08,62.08,41.17,62.10,41.23,62.12,41.20,62.14,41.17,62.16,41.23,62.17,41.27,62.17,41.25,62.14,41.23,62.10,41.20,62.09,41.23,62.08,41.20,62.10,41.20
RZ_2464601_15070,null,null,50,0,2,62.15,41.12,62.20,41.08,62.16,41.08,62.10,41.20,62.01,41.33,62.00,41.25,62.00,41.12,62.02,40.98,62.06,41.10,62.09,41.20,62.10,41.30,62.08,41.30,61.99,41.30,61.92,41.30,61.84,41.23,61.81,41.12,61.86,41.02,61.96,40.98,62.01,40.98,61.96,41.20,61.90,41.42,61.88,41.33,61.86,41.02,61.95,40.70,62.02,40.67,62.09,40.58,62.06,40.52,62.04,40.50,62.02,40.58,61.96,40.62,61.89,40.67,61.86,40.62,61.88,40.58,61.89,40.70,61.88,40.92,61.88,41.23,61.88,41.27,61.89,41.33,61.91,41.30,61.94,41.23,61.94,41.17,61.95,41.15,61.95,41.17,61.91,41.15,61.86,41.05,61.81,41.05,61.80,41.08,61.80,41.12,61.80,41.10,61.83,41.08
RZ_2464601_15071,null,null,50,0,2,61.84,41.00,61.83,40.92,61.80,40.88,61.79,40.88,61.80,40.90,61.81,41.05,61.81,41.20,61.81,41.30,61.84,41.25,61.80,41.17,61.79,41.10,61.79,41.08,61.83,41.08,61.84,41.08,61.84,41.02,61.84,40.95,61.81,40.88,61.79,40.92,61.77,41.02,61.76,41.10,61.76,41.12,61.76,40.95,61.76,40.83,61.73,40.62,61.69,40.58,61.67,40.55,61.69,40.55,61.71,40.55,61.71,40.58,61.71,40.58,61.74,40.48,61.76,40.42,61.81,40.38,61.84,40.42,61.85,40.35,61.84,40.30,61.81,40.52,61.77,40.77,61.73,40.98,61.69,40.80,61.69,40.65,61.67,40.55,61.66,40.52,61.62,40.58,61.61,40.62,61.61,40.65,61.62,40.65,61.64,40.70,61.61,40.88,61.58,41.02
RZ_2464601_15072,null,null,51,0,2,61.60,41.20,61.67,41.25,61.75,41.33,61.76,41.25,61.71,41.17,61.65,41.00,61.60,40.88,61.58,40.73,61.56,40.77,61.56,40.73,61.59,40.67,61.60,40.75,61.52,41.17,61.45,41.60,61.41,41.83,61.45,41.45,61.51,41.12,61.56,40.77,61.58,40.73,61.56,40.65,61.52,40.80,61.51,41.00,61.51,41.23,61.52,41.30,61.52,41.38,61.50,41.40,61.49,41.35,61.49,41.30,61.49,41.25,61.49,41.25,61.46,41.15,61.45,40.98,61.45,40.77,61.44,40.98,61.42,41.25,61.39,41.35,61.38,41.23,61.38,41.15,61.36,41.27,61.36,41.38,61.36,41.45,61.40,41.45,61.49,41.25,61.58,41.05,61.58,40.88,61.51,40.92,61.48,41.00,61.49,41.02,61.51,40.98,61.54,40.92,61.54,40.75
RZ_2464601_15073,null,null,50,0,2,61.51,40.60,61.50,40.45,61.49,40.38,61.45,40.60,61.40,40.80,61.40,41.02,61.40,41.12,61.38,41.23,61.35,41.17,61.34,41.00,61.35,40.83,61.36,40.90,61.35,41.12,61.33,41.33,61.31,41.38,61.31,41.30,61.35,41.08,61.38,40.83,61.39,40.55,61.39,40.42,61.36,40.73,61.33,41.05,61.29,41.17,61.26,40.98,61.26,40.75,61.35,40.73,61.44,40.58,61.50,40.48,61.44,40.42,61.36,40.48,61.35,40.52,61.36,40.52,61.33,40.62,61.29,40.70,61.26,40.70,61.26,40.62,61.26,40.52,61.26,40.40,61.30,40.35,61.34,40.33,61.36,40.40,61.33,40.52,61.33,40.65,61.34,40.75,61.36,40.70,61.38,40.60,61.39,40.52,61.30,40.50,61.20,40.58,61.10,40.75
RZ_2464601_15074,null,null,50,0,2,61.09,40.95,61.09,41.15,61.08,41.23,61.06,41.27,61.04,41.25,61.05,40.95,61.04,40.67,61.06,40.40,61.09,40.52,61.12,40.75,61.15,40.95,61.12,41.23,61.09,41.40,61.05,41.23,61.05,40.90,61.06,40.58,61.06,40.58,61.09,40.60,61.12,40.62,61.17,40.65,61.17,40.67,61.19,40.67,61.16,40.67,60.96,40.58,60.75,40.52,60.52,40.48,60.19,40.75,59.76,41.02,59.19,41.45,58.69,41.60,58.17,41.67,57.49,41.70,56.96,41.83,56.23,42.05,55.54,42.17,54.66,42.20,53.99,42.17,53.38,42.20,52.90,42.58,52.41,43.17,52.11,43.83,51.79,44.38,51.48,44.83,51.04,45.50,50.64,45.92,50.11,46.40,49.73,46.50,49.30,46.98,48.84,47.33,48.31,47.65
RZ_2464601_15075,null,null,50,0,2,47.79,47.70,47.39,48.17,46.96,48.65,46.65,49.08,46.40,49.62,46.26,50.23,46.15,50.73,46.10,50.75,46.09,50.73,46.21,50.75,46.33,50.77,46.40,50.95,46.51,51.08,46.65,51.00,46.86,50.83,46.95,50.62,47.02,50.73,47.02,50.83,47.04,50.48,47.01,50.02,46.98,49.62,46.90,49.88,46.76,50.12,46.64,50.38,46.54,50.42,46.55,50.52,46.56,50.62,46.56,50.85,46.55,51.00,46.52,50.75,46.54,50.33,46.56,49.90,46.62,49.88,46.67,49.88,46.74,49.88,46.71,49.88,46.67,49.88,46.65,49.83,46.66,49.80,46.62,49.95,46.60,50.15,46.56,50.38,46.55,50.40,46.54,50.40,46.51,50.52,46.49,50.65,46.46,50.70,46.48,50.65,46.49,50.60,46.51,50.60
RZ_2464601_15076,null,null,51,0,2,46.55,50.58,46.61,50.40,46.69,50.23,46.73,50.02,46.75,49.95,46.74,50.00,46.71,50.12,46.71,50.27,46.71,50.17,46.70,50.02,46.73,49.92,46.76,50.00,46.81,50.05,46.84,50.08,46.86,50.10,46.88,50.15,46.85,50.25,46.84,50.25,46.85,50.27,46.88,50.23,46.89,50.23,46.91,50.23,46.95,50.10,46.92,49.98,46.89,49.85,46.85,49.83,46.83,50.10,46.80,50.40,46.76,50.75,46.75,50.83,46.74,50.90,46.77,50.88,46.88,50.58,46.98,50.25,47.01,50.20,47.02,50.42,47.05,50.58,47.05,50.55,46.99,50.50,46.91,50.50,46.86,50.35,46.86,50.08,46.90,49.80,46.94,49.92,46.96,50.20,46.94,50.45,46.94,50.52,46.99,50.70,47.04,50.88,47.02,50.80,46.96,50.60
RZ_2464601_15077,null,null,50,0,2,46.92,50.38,46.95,50.30,46.95,50.27,46.94,50.25,46.91,50.30,46.91,50.42,46.91,50.58,46.91,50.62,46.90,50.58,46.91,50.52,46.98,50.50,47.04,50.58,47.08,50.67,47.06,50.77,47.04,50.85,47.01,50.88,46.98,50.90,46.94,50.83,46.91,50.65,46.92,50.45,46.95,50.30,46.96,50.35,46.94,50.40,46.91,50.48,46.91,50.48,46.92,50.52,46.94,50.58,46.98,50.55,47.02,50.55,47.06,50.65,47.02,50.83,46.98,50.90,46.94,50.90,46.92,50.88,46.95,50.65,47.00,50.45,47.05,50.33,47.06,50.35,47.06,50.40,47.08,50.40,47.09,50.42,47.09,50.50,47.09,50.55,47.10,50.60,47.10,50.58,47.10,50.58,47.09,50.55,47.08,50.55,47.08,50.58,47.09,50.62
RZ_2464601_15078,null,null,50,0,2,47.08,50.73,47.05,50.80,47.02,50.85,47.02,50.75,47.06,50.65,47.09,50.52,47.10,50.42,47.05,50.30,47.02,50.12,47.04,50.02,47.09,49.98,47.11,50.05,47.12,50.12,47.08,50.17,47.04,50.17,46.99,50.10,46.99,50.05,47.02,50.23,47.08,50.45,47.12,50.67,47.12,50.60,47.12,50.55,47.12,50.52,47.11,50.48,47.12,50.40,47.16,50.35,47.20,50.35,47.16,50.30,47.10,50.20,47.08,50.15,47.08,50.17,47.08,50.23,47.10,50.27,47.19,50.35,47.26,50.40,47.26,50.42,47.24,50.48,47.21,50.52,47.21,50.58,47.20,50.52,47.19,50.48,47.19,50.45,47.16,50.55,47.14,50.67,47.09,50.80,47.04,50.70,46.99,50.62,47.02,50.52,47.09,50.67,47.14,50.83
RZ_2464601_15079,null,null,51,0,2,47.12,50.95,47.11,50.92,47.11,50.62,47.12,50.35,47.16,50.02,47.17,50.00,47.19,49.98,47.20,50.02,47.21,50.05,47.17,50.15,47.14,50.23,47.14,50.30,47.16,50.33,47.17,50.33,47.16,50.33,47.15,50.33,47.12,50.45,47.12,50.58,47.14,50.73,47.16,50.77,47.19,50.62,47.19,50.42,47.19,50.27,47.19,50.35,47.15,50.27,47.06,50.20,46.96,50.33,46.95,50.58,46.98,50.80,47.01,50.77,47.06,50.75,47.12,50.58,47.21,50.40,47.25,50.23,47.23,50.40,47.19,50.55,47.16,50.73,47.17,50.75,47.21,50.45,47.24,50.15,47.25,49.92,47.26,50.02,47.26,50.25,47.30,50.55,47.31,50.83,47.33,50.77,47.30,50.58,47.21,50.38,47.14,50.35,47.08,50.45,47.06,50.55
RZ_2464601_15080,null,null,49,0,2,47.04,50.75,47.02,50.80,47.01,50.83,47.04,50.75,47.04,50.70,47.05,50.55,47.05,50.42,47.05,50.33,47.10,50.38,47.15,50.40,47.21,50.40,47.23,50.40,47.19,50.42,47.15,50.45,47.14,50.48,47.15,50.52,47.16,50.58,47.16,50.52,47.16,50.45,47.16,50.15,47.17,49.95,47.16,50.10,47.15,50.45,47.19,50.50,47.24,50.23,47.24,50.23,47.15,50.52,47.09,50.80,47.04,50.75,47.00,50.67,46.96,50.60,46.95,50.58,46.99,50.62,47.02,50.65,47.05,50.65,47.09,50.62,47.14,50.45,47.16,50.35,47.15,50.33,47.12,50.45,47.09,50.50,47.08,50.50,47.10,50.52,47.16,50.45,47.21,50.42,47.21,50.38,47.21,50.40,47.20,50.35,47.19,50.27
RZ_2464601_15081,null,null,51,0,2,47.16,50.62,47.14,51.02,47.11,51.25,47.16,50.92,47.23,50.62,47.26,50.75,47.19,51.00,47.10,51.10,47.06,50.67,47.10,50.27,47.11,50.05,47.10,50.20,47.09,50.30,47.14,50.40,47.19,50.30,47.25,50.23,47.24,50.27,47.21,50.40,47.19,50.52,47.17,50.52,47.17,50.35,47.21,50.15,47.25,50.02,47.26,50.10,47.23,50.17,47.21,50.25,47.21,50.25,47.26,50.20,47.30,50.15,47.33,50.15,47.34,50.25,47.33,50.33,47.31,50.38,47.30,50.40,47.27,50.40,47.27,50.40,47.30,50.42,47.27,50.45,47.27,50.45,47.27,50.40,47.31,50.35,47.30,50.33,47.26,50.38,47.21,50.45,47.12,50.55,47.05,50.58,47.01,50.67,47.01,50.70,47.04,50.55,47.08,50.35,47.12,50.10
RZ_2464601_15082,null,null,50,0,2,47.15,50.05,47.16,49.98,47.16,49.98,47.16,50.02,47.23,50.08,47.30,50.00,47.36,49.90,47.39,49.60,47.39,49.48,47.38,49.48,47.35,49.70,47.34,49.80,47.34,49.83,47.30,49.83,47.26,49.90,47.29,50.08,47.36,50.25,47.38,50.40,47.33,50.42,47.27,50.38,47.30,50.23,47.31,50.15,47.30,50.15,47.30,50.20,47.33,50.15,47.34,50.12,47.38,50.02,47.40,49.92,47.36,50.00,47.30,50.00,47.23,50.02,47.24,49.85,47.24,49.83,47.26,49.80,47.27,49.70,47.39,49.65,47.48,49.98,47.56,50.38,47.56,50.50,47.49,50.20,47.42,49.88,47.35,49.83,47.35,49.85,47.35,49.92,47.35,50.02,47.35,50.15,47.35,50.25,47.33,50.45,47.33,50.58,47.31,50.73
RZ_2464601_15083,null,null,50,0,2,47.31,50.77,47.29,50.83,47.26,50.67,47.25,50.55,47.26,50.42,47.29,50.45,47.33,50.45,47.39,50.45,47.44,50.42,47.48,50.42,47.48,50.48,47.48,50.52,47.48,50.42,47.49,50.30,47.49,50.17,47.49,50.08,47.49,50.00,47.50,50.25,47.52,50.60,47.55,50.55,47.56,50.12,47.60,49.58,47.62,49.42,47.64,49.55,47.62,49.77,47.56,50.00,47.52,49.98,47.49,50.15,47.49,50.33,47.46,50.48,47.42,50.45,47.46,50.48,47.48,50.50,47.46,50.75,47.39,50.95,47.42,51.17,47.49,51.20,47.54,51.20,47.50,51.25,47.48,51.30,47.51,51.02,47.56,50.73,47.56,50.42,47.51,50.40,47.49,50.33,47.50,50.25,47.51,50.20,47.60,50.17,47.69,50.17,47.76,50.23
RZ_2464601_15084,null,null,51,0,2,47.74,50.25,47.69,50.35,47.66,50.42,47.64,50.58,47.62,50.60,47.61,50.75,47.56,50.88,47.55,50.60,47.56,50.25,47.58,50.12,47.56,50.38,47.54,50.67,47.54,50.75,47.55,50.80,47.56,50.73,47.56,50.52,47.58,50.27,47.61,50.08,47.62,49.85,47.62,49.70,47.58,49.75,47.61,49.92,47.66,50.08,47.76,49.92,47.77,49.80,47.83,49.70,47.85,49.65,47.86,49.62,47.84,49.92,47.81,50.33,47.77,50.73,47.77,50.85,47.79,50.95,47.80,50.77,47.83,50.52,47.84,50.15,47.80,50.02,47.74,50.40,47.66,50.88,47.69,51.25,47.77,51.08,47.88,50.85,47.88,50.73,47.85,50.65,47.83,50.60,47.81,50.60,47.81,50.58,47.80,50.52,47.76,50.40,47.76,50.35,47.77,50.38
RZ_2464601_15085,null,null,49,0,2,47.80,50.38,47.77,50.52,47.76,50.73,47.79,50.92,47.81,50.98,47.90,51.00,47.96,50.98,47.92,50.95,47.83,50.90,47.75,50.55,47.77,50.23,47.80,49.85,47.83,49.85,47.84,49.85,47.85,49.85,47.83,49.88,47.83,49.92,47.84,49.98,47.84,50.00,47.81,50.00,47.80,50.08,47.81,50.20,47.86,50.00,47.92,49.73,47.91,49.42,47.89,49.38,47.86,49.75,47.88,50.17,47.80,50.52,47.73,50.42,47.71,50.30,47.79,50.27,47.85,50.25,47.83,50.20,47.80,50.08,47.75,49.98,47.73,49.90,47.73,49.90,47.75,49.90,47.79,49.80,47.83,49.70,47.88,49.52,47.92,49.48,47.90,49.83,47.89,50.25,47.89,50.55,47.91,50.45,47.91,50.33,47.88,50.33
RZ_2464601_15086,null,null,51,0,2,47.77,50.25,47.69,50.17,47.58,50.20,47.54,50.33,47.65,49.95,47.77,49.48,47.89,49.33,47.85,49.65,47.79,49.88,47.74,49.77,47.70,49.73,47.70,49.80,47.70,49.85,47.71,49.85,47.71,49.83,47.73,49.80,47.79,49.90,47.84,50.05,47.88,50.30,47.86,50.42,47.85,50.50,47.84,50.48,47.81,50.38,47.79,50.40,47.77,50.45,47.76,50.50,47.77,50.42,47.79,50.35,47.77,50.40,47.73,50.48,47.69,50.55,47.67,50.52,47.67,50.58,47.65,50.65,47.71,50.58,47.77,50.40,47.86,50.25,47.90,50.12,47.86,50.00,47.81,49.90,47.73,50.00,47.70,50.10,47.73,50.12,47.75,50.08,47.76,50.02,47.74,49.92,47.70,49.88,47.69,49.83,47.71,50.02,47.76,50.17,47.80,50.23
RZ_2464601_15087,null,null,50,0,2,47.79,50.12,47.77,50.00,47.79,49.98,47.80,49.98,47.75,50.00,47.71,49.70,47.65,49.40,47.64,49.25,47.62,49.40,47.66,49.58,47.70,49.58,47.64,49.60,47.55,49.65,47.58,49.73,47.67,49.75,47.79,49.73,47.79,49.85,47.67,49.95,47.60,49.73,47.54,49.40,47.58,49.27,47.55,49.50,47.49,49.70,47.44,49.73,47.49,49.73,47.59,49.73,47.69,49.70,47.66,49.65,47.65,49.55,47.64,49.45,47.66,49.35,47.69,49.33,47.71,49.30,47.64,49.55,47.56,49.85,47.49,49.92,47.54,49.70,47.59,49.52,47.64,49.58,47.65,49.60,47.60,49.65,47.52,49.73,47.46,49.67,47.46,49.58,47.48,49.48,47.49,49.48,47.48,49.48,47.44,49.65,47.41,49.80,47.41,50.02
RZ_2464601_15088,null,null,50,0,2,47.42,50.08,47.42,50.10,47.40,50.10,47.39,50.08,47.38,50.02,47.40,49.95,47.41,49.90,47.42,49.77,47.45,49.65,47.49,49.55,47.52,49.50,47.58,49.48,47.51,49.40,47.44,49.35,47.35,49.42,47.34,49.58,47.33,49.70,47.31,49.73,47.33,49.67,47.35,49.60,47.35,49.52,47.36,49.52,47.36,49.52,47.38,49.52,47.38,49.52,47.36,49.52,47.35,49.52,47.39,49.52,47.41,49.60,47.44,49.67,47.42,49.70,47.41,49.67,47.41,49.65,47.41,49.48,47.40,49.33,47.38,49.15,47.34,49.15,47.33,49.02,47.34,48.92,47.33,49.00,47.31,49.15,47.29,49.35,47.35,49.42,47.41,49.50,47.45,49.60,47.42,49.67,47.41,49.65,47.42,49.60,47.45,49.58,47.45,49.65
RZ_2464601_15089,null,null,51,0,2,47.42,49.70,47.42,49.88,47.42,50.00,47.42,49.83,47.40,49.58,47.36,49.30,47.30,49.35,47.25,49.33,47.21,49.33,47.21,49.35,47.21,49.40,47.21,49.12,47.23,48.80,47.26,48.75,47.31,49.05,47.36,49.35,47.36,49.42,47.38,49.45,47.35,49.48,47.30,49.42,47.26,49.40,47.26,49.40,47.25,49.40,47.24,49.40,47.23,49.15,47.25,48.88,47.26,48.83,47.25,49.02,47.25,49.15,47.24,49.10,47.23,49.05,47.23,49.08,47.23,48.98,47.26,48.88,47.30,48.77,47.29,48.75,47.24,48.85,47.19,48.95,47.20,48.95,47.24,48.88,47.26,48.83,47.26,48.83,47.24,48.83,47.24,48.80,47.24,48.80,47.31,48.83,47.38,49.02,47.38,49.23,47.29,49.40,47.20,49.40,47.20,49.40
RZ_2464601_15090,null,null,50,0,2,47.20,49.38,47.24,49.38,47.29,49.20,47.34,49.05,47.35,48.92,47.31,48.98,47.31,49.02,47.31,48.98,47.34,49.00,47.33,49.00,47.33,48.90,47.20,48.73,47.09,48.60,47.09,48.67,47.21,48.70,47.34,48.73,47.31,48.77,47.29,48.85,47.25,48.88,47.29,48.83,47.33,48.77,47.36,48.90,47.36,49.05,47.36,49.17,47.44,49.15,47.59,49.10,47.77,49.10,48.01,48.85,48.31,48.60,48.79,48.38,49.31,48.25,49.96,47.58,50.48,46.88,51.11,46.23,51.59,46.08,52.27,45.88,52.80,45.70,53.34,45.33,53.74,44.98,54.00,44.65,54.26,44.48,54.54,44.30,54.90,44.15,55.20,43.98,55.50,43.80,55.81,43.58,56.09,43.45,56.41,43.30,56.80,43.15,57.14,43.05
RZ_2464601_15091,null,null,50,0,2,57.30,42.80,57.33,42.58,57.35,42.33,57.39,42.30,57.41,42.23,57.40,42.15,57.36,42.10,57.25,41.95,57.14,41.80,57.04,41.65,57.06,41.65,57.14,41.65,57.20,41.62,57.19,41.58,57.24,41.52,57.29,41.55,57.25,41.65,57.14,41.77,57.04,41.60,57.00,41.38,56.99,41.10,56.98,41.02,56.98,41.38,56.98,41.75,56.98,42.12,57.00,42.02,57.01,41.83,57.02,41.67,57.01,41.60,56.99,41.52,56.96,41.45,56.92,41.58,56.88,41.83,56.84,42.05,56.84,41.77,56.85,41.50,56.88,41.27,56.86,41.30,56.84,41.30,56.83,41.27,56.81,41.23,56.80,41.12,56.77,41.08,56.76,41.02,56.77,41.02,56.77,41.12,56.79,41.30,56.73,41.50,56.71,41.60,56.69,41.60
RZ_2464601_15092,null,null,49,0,2,56.65,41.60,56.59,41.60,56.52,41.52,56.58,41.45,56.61,41.58,56.65,41.80,56.64,41.88,56.65,41.77,56.67,41.65,56.69,41.62,56.69,41.60,56.69,41.62,56.69,41.67,56.70,41.75,56.69,41.55,56.70,41.38,56.70,41.25,56.69,41.33,56.67,41.25,56.65,41.08,56.62,40.92,56.58,41.00,56.54,41.08,56.49,41.15,56.46,41.15,56.42,41.10,56.40,41.05,56.41,41.15,56.44,41.30,56.45,41.42,56.48,41.42,56.51,41.27,56.55,41.20,56.54,41.12,56.50,41.17,56.48,41.17,56.45,41.12,56.41,41.23,56.41,41.40,56.48,41.27,56.54,40.98,56.56,41.05,56.56,41.42,56.54,41.77,56.50,41.77,56.49,41.55,56.50,41.33,56.54,41.00,56.49,40.90
RZ_2464601_15093,null,null,50,0,2,56.41,41.17,56.33,41.52,56.27,41.85,56.24,41.55,56.23,41.25,56.31,41.02,56.40,41.08,56.48,41.10,56.48,41.10,56.48,41.05,56.48,41.02,56.49,41.05,56.44,41.12,56.40,41.20,56.40,41.30,56.44,41.38,56.50,41.45,56.51,41.45,56.46,41.40,56.41,41.38,56.35,41.33,56.35,41.27,56.38,41.25,56.40,41.20,56.46,41.20,56.51,41.17,56.49,41.15,56.40,41.12,56.33,41.10,56.34,41.10,56.38,41.12,56.42,41.12,56.44,40.98,56.45,40.85,56.48,40.65,56.48,40.58,56.49,40.60,56.46,40.92,56.45,41.23,56.44,41.35,56.46,41.12,56.49,40.90,56.50,40.83,56.49,40.92,56.46,41.00,56.46,40.98,56.46,40.90,56.45,41.08,56.38,41.27,56.30,41.50
RZ_2464601_15094,null,null,51,0,2,56.27,41.60,56.29,41.73,56.33,41.77,56.33,41.62,56.33,41.48,56.27,41.38,56.25,41.25,56.29,41.15,56.34,41.08,56.39,41.20,56.38,41.30,56.38,41.30,56.38,41.17,56.39,41.08,56.38,41.15,56.36,41.15,56.34,41.05,56.34,40.80,56.31,40.62,56.25,40.83,56.19,41.10,56.16,41.12,56.17,40.90,56.19,40.67,56.20,40.67,56.21,40.60,56.33,40.55,56.44,40.48,56.52,40.58,56.51,40.67,56.49,40.77,56.44,40.85,56.38,40.90,56.33,40.98,56.30,40.92,56.29,40.85,56.26,40.80,56.27,40.77,56.26,40.80,56.24,40.95,56.20,41.08,56.20,41.12,56.24,41.08,56.29,41.02,56.31,41.15,56.31,41.23,56.29,41.33,56.26,41.30,56.25,41.23,56.25,41.15,56.26,41.05
RZ_2464601_15095,null,null,50,0,2,56.26,41.02,56.24,41.00,56.21,41.00,56.20,41.05,56.24,41.10,56.33,41.20,56.40,41.20,56.36,41.30,56.26,41.40,56.23,41.42,56.27,41.27,56.34,40.95,56.36,40.67,56.38,40.50,56.34,40.55,56.27,40.62,56.19,40.67,56.12,40.75,56.11,41.00,56.14,41.27,56.17,41.38,56.24,41.17,56.30,41.00,56.33,40.95,56.33,40.92,56.33,40.75,56.34,40.58,56.35,40.45,56.35,40.42,56.35,40.52,56.34,40.75,56.34,41.00,56.34,41.15,56.35,41.15,56.35,41.17,56.30,41.15,56.25,40.90,56.21,40.67,56.24,40.48,56.24,40.50,56.24,40.48,56.25,40.40,56.29,40.27,56.33,40.20,56.35,40.35,56.38,40.55,56.38,40.73,56.38,40.73,56.33,40.85,56.27,40.98
RZ_2464601_15096,null,null,50,0,2,56.23,41.12,56.20,41.15,56.16,41.15,56.15,41.17,56.15,41.17,56.17,41.20,56.19,41.20,56.19,41.20,56.19,41.02,56.19,40.85,56.17,40.65,56.16,40.60,56.14,40.75,56.12,40.92,56.10,41.20,56.10,41.33,56.08,41.25,56.08,41.08,56.09,40.85,56.09,40.83,56.09,40.77,56.12,40.42,56.19,40.10,56.24,39.95,56.23,40.12,56.21,40.27,56.24,40.30,56.26,40.38,56.25,40.60,56.23,40.58,56.19,40.52,56.17,40.35,56.16,40.38,56.15,40.55,56.16,40.60,56.17,40.60,56.21,40.48,56.24,40.40,56.26,40.40,56.24,40.73,56.16,41.05,56.09,41.40,56.08,41.42,56.11,41.42,56.16,41.50,56.16,41.58,56.15,41.42,56.14,41.25,56.16,41.05,56.19,41.05
RZ_2464601_15097,null,null,50,0,2,56.20,41.02,56.21,40.98,56.15,40.95,56.09,40.80,56.02,40.67,56.02,40.77,56.04,41.00,56.08,41.27,56.11,41.30,56.15,41.17,56.15,40.90,56.15,40.62,56.14,40.50,56.12,40.75,56.11,41.02,56.10,41.23,56.08,41.08,56.06,40.95,56.06,40.83,56.08,40.95,56.10,41.05,56.11,41.10,56.11,41.05,56.10,41.00,56.05,41.10,56.01,41.17,56.01,41.30,56.05,41.38,56.08,41.48,56.11,41.35,56.14,41.17,56.14,41.15,56.12,41.27,56.11,41.40,56.11,41.40,56.11,41.30,56.10,41.20,56.09,41.12,56.09,41.08,56.14,41.02,56.19,41.05,56.23,41.10,56.23,40.95,56.23,40.77,56.23,40.60,56.20,40.60,56.17,40.65,56.15,40.83,56.11,41.02,56.06,41.20
RZ_2464601_15098,null,null,50,0,2,56.01,41.23,55.98,41.20,56.05,41.23,56.12,41.30,56.15,41.35,56.11,41.42,56.08,41.42,56.06,41.25,56.05,41.02,56.04,40.80,56.01,40.80,56.01,40.85,56.00,40.92,56.02,41.12,56.04,41.35,56.06,41.58,56.06,41.55,56.08,41.38,56.10,41.12,56.12,40.75,56.15,40.55,56.15,40.52,56.15,40.65,56.10,40.75,56.06,40.73,56.02,40.88,56.01,41.02,56.00,41.20,56.04,41.20,56.08,41.27,56.12,41.38,56.09,41.42,56.08,41.42,56.06,41.15,56.06,40.92,56.08,40.67,56.08,40.67,56.11,40.65,56.16,40.67,56.21,40.60,56.21,40.52,56.17,40.58,56.14,40.67,56.12,40.83,56.14,40.88,56.06,40.92,55.96,41.05,55.90,41.20,55.94,41.23,55.98,41.15
RZ_2464601_15099,null,null,51,0,2,56.02,41.17,56.06,41.33,56.11,41.42,56.05,41.40,56.00,41.15,56.05,40.98,56.16,40.80,56.27,40.83,56.29,41.00,56.20,41.15,56.10,41.17,56.01,41.02,56.01,40.90,56.00,40.90,55.98,40.95,55.98,41.00,56.04,41.15,56.11,41.25,56.17,41.40,56.15,41.48,56.12,41.42,56.06,41.30,56.01,41.33,55.96,41.48,55.96,41.45,55.96,41.27,55.95,41.10,55.95,40.67,55.98,40.27,56.06,40.15,56.11,40.45,56.08,40.77,55.98,40.90,55.96,41.00,56.04,41.08,56.12,41.08,56.14,41.08,56.08,41.00,56.01,40.83,55.94,40.65,55.92,40.62,55.99,40.73,56.08,40.83,56.16,40.90,56.10,40.98,56.02,41.05,55.95,41.08,55.96,41.05,55.96,41.10,55.95,41.20,55.95,41.35
RZ_2464601_15100,null,null,50,0,2,55.94,41.42,55.95,41.40,55.96,41.42,55.96,41.48,55.98,41.42,56.00,41.30,56.01,40.98,56.02,40.75,56.06,40.80,56.10,41.02,56.09,41.40,56.02,41.52,55.99,41.60,56.00,41.55,56.00,41.50,55.99,41.48,56.01,41.45,56.06,41.38,56.11,41.27,56.14,41.20,56.15,41.12,56.17,41.10,56.20,41.10,56.19,41.15,56.12,41.20,56.06,41.30,56.08,41.42,56.10,41.67,56.11,41.80,56.08,42.02,56.05,42.12,56.04,42.12,56.05,41.95,56.06,41.77,56.05,41.67,56.00,41.67,55.95,41.67,55.95,41.67,55.99,41.80,56.01,41.90,56.01,42.02,56.00,42.00,55.98,42.00,55.95,41.92,55.96,41.77,56.00,41.62,56.02,41.88,56.04,42.17,56.00,42.10,55.99,41.70
RZ_2464601_15101,null,null,52,0,2,55.96,41.30,55.98,41.35,55.98,41.38,55.98,41.42,55.99,41.50,56.00,41.67,55.98,41.83,55.95,41.92,55.91,41.98,55.86,42.00,55.81,42.02,55.84,42.00,55.91,41.95,55.98,42.15,55.98,42.35,55.94,42.48,55.91,42.38,55.86,42.30,55.90,42.27,55.92,42.25,55.94,42.20,55.99,42.20,56.06,42.12,56.14,42.00,56.15,41.88,56.10,41.83,56.05,41.90,55.99,42.05,55.96,42.33,55.95,42.52,55.94,42.70,55.94,42.77,55.95,42.50,55.94,42.15,55.91,41.88,55.86,41.95,55.88,42.00,55.86,42.27,55.88,42.55,55.89,42.50,55.90,42.25,55.88,42.00,55.84,42.05,55.88,42.08,55.95,42.10,56.05,42.10,56.08,42.10,56.10,42.12,56.09,42.20,56.06,42.27,56.04,42.35,55.98,42.45
RZ_2464601_15102,null,null,49,0,2,55.94,42.52,55.92,42.60,55.95,42.60,55.99,42.60,55.99,42.50,55.98,42.42,55.95,42.50,55.94,42.65,55.95,42.70,55.96,42.60,56.00,42.52,56.02,42.40,56.04,42.25,56.05,42.08,56.08,42.05,56.08,42.17,56.11,42.40,56.11,42.62,56.09,42.52,56.02,42.30,55.95,42.23,55.89,42.50,55.84,42.75,55.86,42.88,55.94,42.80,56.01,42.73,55.96,42.75,55.91,42.83,55.85,42.85,55.85,42.80,55.84,42.73,55.85,42.83,55.85,42.92,55.86,42.95,55.88,42.83,55.92,42.67,55.95,42.58,55.98,42.55,55.99,42.55,56.01,42.55,56.02,42.50,56.01,42.45,56.00,42.40,55.99,42.42,55.90,42.65,55.80,42.85,55.73,43.08,55.76,43.05,55.80,43.02
RZ_2464601_15103,null,null,50,0,2,55.83,42.90,55.83,42.77,55.83,42.62,55.83,42.58,55.83,42.60,55.83,42.67,55.79,42.75,55.76,42.73,55.70,42.67,55.66,42.62,55.62,42.67,55.62,42.75,55.64,42.83,55.71,42.83,55.77,42.80,55.84,42.80,55.86,42.75,55.89,42.73,55.94,42.73,55.96,42.77,55.98,42.83,55.99,42.83,55.96,42.83,55.94,42.85,55.92,42.58,55.94,42.27,55.89,42.30,55.81,42.65,55.81,42.88,55.85,42.75,55.90,42.73,55.90,42.80,55.90,42.88,55.90,42.88,55.89,42.75,55.90,42.62,55.95,42.58,55.98,42.65,56.01,42.70,56.02,42.67,55.92,42.55,55.80,42.45,55.69,42.38,55.66,42.27,55.65,42.15,55.70,42.17,55.81,42.33,55.94,42.42,56.05,42.27,56.10,42.15
RZ_2464601_15104,null,null,50,0,2,56.06,41.88,55.98,41.65,55.90,41.65,55.89,42.23,55.86,42.83,55.85,42.83,55.85,42.48,55.86,42.10,55.86,42.10,55.88,42.10,55.92,42.08,55.96,42.15,55.98,42.27,55.96,42.30,55.99,42.23,56.00,42.12,55.98,41.98,55.94,41.85,55.91,42.02,55.94,42.30,55.91,42.50,55.85,42.40,55.80,42.27,55.81,42.27,55.86,42.38,55.89,42.60,55.94,42.80,55.95,42.98,55.91,43.02,55.88,43.12,55.84,43.15,55.88,43.05,55.90,42.83,55.94,42.62,55.91,42.52,55.88,42.60,55.84,42.67,55.81,42.42,55.81,42.15,55.81,41.98,55.84,41.98,55.90,41.98,55.95,42.05,55.92,42.25,55.83,42.45,55.64,42.42,55.42,42.52,55.20,42.60,54.98,42.67,54.60,42.62
RZ_2464601_15105,null,null,51,0,2,54.21,42.77,53.85,42.92,53.49,43.08,53.06,43.02,52.70,42.98,52.27,42.95,51.89,42.90,51.39,42.88,51.15,43.15,50.88,43.40,50.70,43.70,50.51,43.70,50.44,43.80,50.38,43.75,50.31,43.70,50.21,43.80,50.05,44.23,49.91,44.80,49.84,45.15,49.81,45.20,49.83,45.25,49.86,45.33,49.90,45.20,49.94,44.92,49.96,44.62,49.98,44.62,50.02,44.62,50.05,44.83,50.10,45.05,50.11,45.30,50.12,45.33,50.01,45.25,49.94,45.05,49.85,44.85,49.84,44.77,49.80,44.83,49.80,44.83,49.80,44.85,49.83,44.83,49.84,44.83,49.84,44.80,49.80,44.70,49.79,44.48,49.76,44.27,49.77,44.05,49.81,43.95,49.90,43.77,49.95,43.73,49.92,44.00,49.88,44.30,49.84,44.67
RZ_2464601_15106,null,null,50,0,2,49.83,44.75,49.83,44.85,49.76,44.90,49.70,44.92,49.75,44.95,49.86,44.92,49.98,44.92,49.92,44.80,49.88,44.62,49.84,44.48,49.86,44.45,49.90,44.33,49.94,44.20,49.98,44.05,49.99,44.02,49.99,44.10,49.96,44.20,49.94,44.33,49.95,44.38,49.94,44.48,49.94,44.55,49.92,44.62,49.92,44.67,49.92,44.70,49.94,44.73,49.98,44.73,50.00,44.77,49.95,44.85,49.89,44.77,49.90,44.65,49.98,44.52,50.05,44.55,50.04,44.60,50.02,44.65,50.01,44.65,50.00,44.62,49.96,44.80,49.92,45.00,49.90,45.02,49.92,44.85,49.94,44.65,49.95,44.55,49.90,44.42,49.88,44.45,49.84,44.58,49.83,44.67,49.88,44.62,49.94,44.33,50.00,44.08,50.00,43.92
RZ_2464601_15107,null,null,50,0,2,49.98,44.05,49.96,44.23,49.98,44.35,49.99,44.40,50.00,44.42,50.02,44.45,50.04,44.45,50.05,44.45,50.05,44.42,50.04,44.33,50.04,44.25,50.00,44.50,49.99,44.77,49.96,45.05,49.95,45.10,50.01,45.17,50.08,45.17,50.06,45.10,50.00,44.95,49.94,44.80,49.96,44.75,49.98,44.75,49.96,44.80,49.95,44.92,49.94,45.02,49.99,45.10,50.08,45.08,50.20,44.62,50.21,44.20,50.17,44.02,50.15,44.30,50.19,44.60,50.16,44.67,50.09,44.73,50.10,44.77,50.19,44.73,50.26,44.60,50.21,44.60,50.11,44.65,50.05,44.73,50.02,44.62,50.05,44.55,50.06,44.58,50.09,44.67,50.10,44.75,50.12,44.73,50.12,44.65,50.09,44.60,50.04,44.45,49.98,44.33
RZ_2464601_15108,null,null,50,0,2,50.04,44.23,50.12,44.23,50.14,44.25,50.05,44.27,49.96,44.30,49.96,44.27,49.98,44.25,50.12,44.20,50.27,44.17,50.34,44.30,50.26,44.45,50.19,44.58,50.19,44.58,50.17,44.55,50.16,44.60,50.12,44.67,50.10,44.62,50.10,44.52,50.12,44.45,50.15,44.45,50.16,44.67,50.12,44.92,50.10,45.23,50.10,45.33,50.11,45.35,50.04,45.27,49.95,45.12,49.90,44.98,49.96,44.85,50.04,44.80,50.08,44.70,50.10,44.58,50.12,44.45,50.14,44.50,50.10,44.58,50.04,44.67,50.00,44.65,49.98,44.65,49.94,44.67,49.92,44.73,49.96,44.65,50.00,44.50,50.00,44.50,50.00,44.58,49.99,44.75,49.99,44.77,49.99,44.80,50.08,44.70,50.17,44.60,50.17,44.62
RZ_2464601_15109,null,null,50,0,2,50.08,44.70,50.01,44.77,50.02,44.77,50.04,44.83,50.10,44.90,50.15,45.08,50.16,45.15,50.12,45.23,50.09,45.23,50.10,45.20,50.10,45.10,50.10,45.02,50.08,44.98,50.06,44.90,50.05,44.85,50.04,44.80,50.05,44.50,50.05,44.20,50.02,44.30,49.99,44.70,49.96,45.02,49.98,44.73,50.01,44.35,50.02,44.08,50.01,44.33,50.00,44.45,49.99,44.65,49.99,44.50,49.98,44.55,49.98,44.55,49.98,44.55,49.98,44.58,49.99,44.62,49.99,44.67,50.00,44.58,50.01,44.48,50.01,44.40,50.04,44.48,50.05,44.55,50.08,44.73,50.09,44.80,50.10,44.83,50.10,44.77,50.06,44.80,50.01,44.90,49.96,45.00,49.98,45.05,49.99,45.05,50.06,44.67,50.12,44.33
RZ_2464601_15110,null,null,50,0,2,50.15,44.08,50.12,44.27,50.10,44.48,50.09,44.58,50.09,44.40,50.09,44.20,50.11,43.98,50.12,43.95,50.09,43.98,50.05,43.98,50.00,43.92,50.00,43.88,49.99,44.00,49.99,44.12,49.99,44.27,49.99,44.27,50.06,44.27,50.15,44.27,50.21,44.27,50.20,44.27,50.17,44.42,50.12,44.55,50.05,44.65,50.05,44.62,50.11,44.62,50.17,44.23,50.16,43.83,50.14,43.73,50.11,44.00,50.10,44.23,50.11,44.17,50.14,44.15,50.16,44.12,50.17,44.15,50.16,44.20,50.14,44.27,50.11,44.33,50.10,44.38,50.10,44.40,50.09,44.40,50.09,44.38,50.10,44.38,50.11,44.38,50.12,44.35,50.14,44.12,50.15,43.90,50.17,43.70,50.19,43.65,50.20,43.55,50.17,43.42
RZ_2464601_15111,null,null,50,0,2,50.16,43.30,50.15,43.23,50.15,43.27,50.12,43.52,50.10,43.75,50.12,43.88,50.17,43.85,50.19,43.83,50.15,43.85,50.14,43.88,50.17,43.92,50.20,43.95,50.23,44.00,50.21,44.08,50.21,44.12,50.26,44.15,50.34,44.12,50.33,44.12,50.25,44.15,50.21,44.15,50.25,44.17,50.29,44.20,50.27,44.23,50.26,44.23,50.25,43.98,50.26,43.73,50.24,43.90,50.20,44.33,50.16,44.67,50.19,44.60,50.24,44.52,50.30,44.48,50.35,44.40,50.34,44.33,50.31,44.35,50.26,44.27,50.25,44.12,50.25,43.98,50.25,44.00,50.24,44.30,50.25,44.62,50.26,44.75,50.27,44.70,50.25,44.62,50.23,44.62,50.19,44.65,50.16,44.65,50.15,44.73,50.15,44.80,50.16,44.80
RZ_2464601_15112,null,null,50,0,0,50.17,44.52,50.19,44.25,50.24,44.02,50.29,44.05,50.33,44.08,50.33,44.08,50.33,44.08,50.31,44.08,50.30,44.08,50.31,44.00,50.36,43.92,50.36,43.98,50.31,44.10,50.29,44.05,50.31,43.88,50.35,43.83,50.38,43.95,50.38,43.95,50.34,43.90,50.31,43.85,50.29,44.02,50.29,44.08,50.27,44.12,50.33,44.08,50.36,44.10,50.41,44.12,50.39,44.12,50.38,44.12,50.38,43.98,50.41,43.80,50.45,43.52,50.46,43.40,50.48,43.42,50.46,43.60,50.45,43.83,50.45,43.88,50.46,43.92,50.45,43.95,50.45,43.70,50.45,43.42,50.41,43.12,50.36,43.10,50.38,43.62,50.44,44.15,50.49,44.67,50.45,44.62,50.41,44.62,50.40,44.65,50.40,44.38,50.41,44.08
RZ_2464601_15113,null,null,50,0,0,50.41,43.77,50.39,43.80,50.35,43.85,50.39,43.83,50.45,43.83,50.52,43.80,50.52,43.88,50.51,44.02,50.52,44.15,50.56,44.17,50.60,44.20,50.61,44.23,50.59,44.40,50.58,44.52,50.60,44.30,50.62,43.95,50.64,43.60,50.62,43.58,50.62,43.58,50.59,43.55,50.55,43.65,50.52,43.83,50.54,44.00,50.54,44.05,50.54,44.02,50.55,44.08,50.56,44.12,50.59,43.98,50.60,43.75,50.60,43.65,50.59,43.85,50.58,44.08,50.60,44.27,50.61,44.35,50.62,44.27,50.62,44.08,50.62,43.85,50.62,43.88,50.66,43.98,50.71,44.08,50.70,44.12,50.65,44.05,50.60,43.98,50.59,43.90,50.58,43.92,50.56,44.00,50.64,44.05,50.70,44.20,50.75,44.27,50.75,44.27
RZ_2464601_15114,null,null,50,0,0,50.69,44.10,50.61,43.95,50.50,43.92,50.45,43.98,50.41,44.05,50.40,44.12,50.44,43.95,50.51,43.62,50.61,43.30,50.65,43.17,50.64,43.17,50.60,43.15,50.55,43.15,50.54,43.15,50.55,43.15,50.58,43.17,50.61,43.20,50.65,43.23,50.66,43.23,50.65,43.17,50.62,43.10,50.61,43.02,50.62,43.00,50.65,43.10,50.67,43.17,50.69,43.23,50.69,43.25,50.69,43.30,50.69,43.30,50.67,43.25,50.65,43.20,50.64,43.23,50.60,43.10,50.56,42.95,50.61,42.80,50.69,42.83,50.74,42.85,50.66,42.88,50.58,42.85,50.52,42.83,50.61,42.80,50.69,42.90,50.69,43.05,50.54,43.20,50.41,43.17,50.36,43.10,50.40,43.05,50.50,43.12,50.58,43.25,50.54,43.27
RZ_2464601_15115,null,null,51,0,0,50.42,43.33,50.34,43.27,50.36,43.35,50.41,43.42,50.42,43.60,50.42,43.80,50.40,44.02,50.39,43.95,50.41,43.77,50.45,43.55,50.46,43.52,50.46,43.42,50.46,43.35,50.50,43.33,50.59,43.38,50.67,43.42,50.86,43.35,50.99,43.40,51.19,43.45,51.42,43.50,51.70,43.45,51.94,43.45,52.27,43.42,52.61,43.38,53.15,43.35,53.42,43.38,53.74,43.35,53.96,43.30,54.20,43.23,54.48,43.15,54.64,43.08,54.77,42.90,54.88,42.83,54.98,42.88,55.06,43.00,55.11,42.92,55.14,42.77,55.16,42.65,55.26,42.67,55.35,42.73,55.42,42.83,55.38,43.12,55.34,43.42,55.30,43.60,55.30,43.45,55.29,43.38,55.27,43.35,55.27,43.10,55.30,42.77,55.26,42.40,55.20,42.33
RZ_2464601_15116,null,null,50,0,0,55.12,42.40,55.10,42.52,55.04,42.80,54.98,43.05,54.94,43.33,54.96,43.40,55.01,43.27,55.08,43.17,55.02,43.12,54.98,43.12,55.00,43.15,55.09,43.17,55.16,43.12,55.14,42.95,55.14,42.77,55.11,42.88,55.11,43.10,55.09,43.27,55.08,43.17,55.10,43.20,55.12,43.27,55.14,43.33,55.15,43.25,55.15,43.17,55.15,43.15,55.09,42.95,55.02,42.70,54.96,42.48,54.96,42.45,54.94,42.45,54.91,42.48,54.92,42.52,54.95,42.55,54.98,42.83,54.96,43.08,54.98,43.00,55.00,42.67,55.01,42.35,55.01,42.38,54.95,42.38,54.88,42.30,54.81,42.25,54.80,42.23,54.80,42.25,54.80,42.27,54.84,42.27,54.83,42.27,54.83,42.15,54.83,42.00,54.88,42.00
RZ_2464601_15117,null,null,50,0,0,54.91,42.08,54.90,42.17,54.86,42.10,54.81,42.05,54.73,42.08,54.70,42.15,54.70,42.23,54.74,42.25,54.77,42.25,54.77,42.23,54.79,42.23,54.80,42.25,54.80,42.30,54.84,42.38,54.88,42.42,54.89,42.48,54.85,42.45,54.83,42.35,54.84,42.27,54.81,42.35,54.75,42.52,54.70,42.67,54.66,42.73,54.65,42.92,54.65,43.10,54.64,43.30,54.73,43.15,54.81,42.90,54.91,42.55,54.91,42.33,54.90,42.25,54.91,42.25,54.88,42.25,54.83,42.35,54.77,42.48,54.79,42.60,54.81,42.52,54.83,42.48,54.84,42.45,54.86,42.48,54.88,42.45,54.89,42.38,54.90,42.42,54.91,42.48,54.91,42.48,54.92,42.42,54.92,42.40,54.94,42.42,54.96,42.45,54.96,42.42
RZ_2464601_15118,null,null,49,0,0,54.95,42.40,54.94,42.45,54.92,42.50,54.91,42.52,54.90,42.55,54.89,42.73,54.89,42.90,54.88,43.00,54.86,42.92,54.86,42.85,54.86,42.85,54.86,42.90,54.88,42.92,54.90,42.95,54.91,42.90,54.91,42.88,54.92,42.88,54.95,42.83,54.95,42.77,54.92,42.83,54.91,42.92,54.95,42.77,54.99,42.50,55.01,42.33,55.00,42.45,54.98,42.52,54.96,42.48,54.98,42.42,55.00,42.58,55.01,42.73,55.01,42.85,55.01,42.85,55.02,42.83,55.06,42.80,55.10,42.77,55.10,42.70,55.06,42.67,55.02,42.70,55.00,42.67,54.95,42.60,54.91,42.48,54.90,42.42,54.86,42.40,54.83,42.42,54.86,42.58,54.95,42.70,55.01,42.77,55.02,42.70,55.05,42.62
RZ_2464601_15119,null,null,50,0,0,55.10,42.55,55.15,42.55,55.19,42.55,55.19,42.58,55.12,42.70,55.08,42.75,55.06,42.75,55.10,42.67,55.05,42.65,55.00,42.67,54.95,42.67,54.95,42.77,54.95,42.88,54.94,42.98,54.91,43.00,54.89,42.92,54.89,42.83,54.89,42.70,54.89,42.70,54.89,42.65,54.89,42.60,54.89,42.50,54.88,42.42,54.85,42.60,54.84,42.80,54.85,42.90,54.86,42.90,54.88,42.85,54.83,42.85,54.77,42.77,54.73,42.73,54.73,42.73,54.71,42.73,54.66,42.80,54.62,42.85,54.62,42.92,54.65,42.90,54.67,43.05,54.67,43.17,54.67,43.30,54.67,43.25,54.70,43.15,54.73,43.02,54.75,42.73,54.77,42.48,54.76,42.33,54.73,42.40,54.69,42.50,54.66,42.60,54.65,42.67
RZ_2464601_15120,null,null,51,0,0,54.67,42.73,54.74,42.67,54.77,42.60,54.80,42.58,54.77,42.67,54.76,42.77,54.77,42.67,54.79,42.50,54.79,42.45,54.81,42.55,54.84,42.65,54.84,42.62,54.80,42.50,54.77,42.35,54.77,42.30,54.76,42.40,54.74,42.50,54.73,42.58,54.73,42.70,54.73,42.80,54.74,42.85,54.79,42.80,54.83,42.80,54.85,42.77,54.83,42.88,54.81,42.95,54.83,42.83,54.81,42.60,54.79,42.42,54.75,42.55,54.75,42.67,54.76,42.75,54.75,42.88,54.75,43.00,54.73,42.98,54.70,42.95,54.71,43.08,54.70,43.38,54.70,43.27,54.73,43.05,54.79,42.85,54.83,42.88,54.81,42.92,54.80,42.95,54.81,42.90,54.77,42.73,54.75,42.58,54.75,42.35,54.79,42.17,54.83,41.98,54.83,41.95
RZ_2464601_15121,null,null,51,0,0,54.80,41.95,54.74,42.12,54.67,42.30,54.69,42.52,54.74,42.60,54.80,42.45,54.80,42.38,54.80,42.25,54.77,42.45,54.77,42.52,54.79,42.55,54.81,42.48,54.85,42.40,54.89,42.40,54.85,42.38,54.77,42.35,54.70,42.52,54.74,42.70,54.79,42.70,54.86,42.52,54.88,42.50,54.84,42.65,54.81,42.80,54.79,42.80,54.81,42.80,54.85,42.70,54.85,42.65,54.85,42.65,54.85,42.77,54.86,42.83,54.85,42.85,54.83,42.80,54.79,42.65,54.79,42.58,54.80,42.62,54.80,42.73,54.80,42.83,54.80,42.88,54.76,42.90,54.73,42.85,54.66,42.83,54.64,42.70,54.61,42.50,54.61,42.33,54.62,42.23,54.62,42.35,54.62,42.48,54.60,42.60,54.59,42.62,54.61,42.50,54.64,42.38
RZ_2464601_15122,null,null,50,0,0,54.67,42.27,54.69,42.33,54.67,42.33,54.66,42.33,54.64,42.35,54.58,42.33,54.52,42.27,54.49,42.12,54.49,42.05,54.51,41.98,54.54,41.98,54.58,41.92,54.60,41.90,54.61,41.90,54.60,41.95,54.61,42.08,54.61,42.20,54.62,42.30,54.59,42.48,54.55,42.58,54.50,42.80,54.48,42.90,54.50,42.77,54.54,42.50,54.59,42.20,54.60,42.05,54.61,41.98,54.62,41.88,54.64,41.85,54.58,41.83,54.51,41.80,54.42,41.90,54.41,42.12,54.40,42.33,54.39,42.40,54.35,42.38,54.33,42.30,54.34,42.25,54.44,42.20,54.55,42.23,54.62,42.23,54.64,42.23,54.64,42.25,54.62,42.27,54.59,42.50,54.56,42.73,54.54,43.00,54.54,43.08,54.55,42.92,54.56,42.70
RZ_2464601_15123,null,null,49,0,0,54.55,42.42,54.52,42.33,54.46,42.35,54.42,42.42,54.39,42.52,54.39,42.48,54.44,42.48,54.48,42.62,54.49,42.83,54.44,42.95,54.50,42.88,54.61,42.50,54.74,42.17,54.76,41.83,54.77,41.77,54.76,42.08,54.65,42.40,54.49,42.67,54.35,42.58,54.33,42.48,54.38,42.40,54.41,42.40,54.41,42.38,54.40,42.38,54.38,42.35,54.40,42.58,54.44,42.83,54.46,42.83,54.48,42.58,54.49,42.20,54.49,42.05,54.46,41.92,54.44,42.00,54.49,42.10,54.55,42.17,54.58,42.17,54.54,42.17,54.54,42.12,54.56,42.08,54.58,42.02,54.56,42.02,54.55,42.02,54.55,42.15,54.54,42.27,54.52,42.40,54.52,42.38,54.54,42.12,54.56,41.92,54.54,41.77
RZ_2464601_15124,null,null,51,0,0,54.51,41.85,54.48,41.90,54.46,41.88,54.44,41.95,54.42,42.15,54.41,42.35,54.42,42.23,54.45,42.02,54.46,41.85,54.44,41.95,54.41,42.05,54.40,42.10,54.38,42.15,54.34,42.23,54.31,42.30,54.33,42.20,54.41,42.10,54.49,41.98,54.55,41.90,54.52,41.83,54.48,41.90,54.45,42.08,54.44,42.25,54.41,42.12,54.39,42.00,54.36,41.80,54.39,41.67,54.39,41.52,54.38,41.48,54.35,41.60,54.34,41.75,54.36,41.95,54.40,42.00,54.42,42.10,54.41,42.20,54.40,42.23,54.40,42.20,54.41,42.25,54.44,42.33,54.42,42.25,54.41,42.10,54.40,41.92,54.41,41.83,54.41,41.75,54.41,41.70,54.41,41.83,54.45,41.98,54.50,42.10,54.51,42.10,54.46,42.08,54.39,42.08
RZ_2464601_15125,null,null,50,0,0,54.36,42.02,54.34,41.98,54.35,41.95,54.34,41.95,54.30,41.95,54.35,41.98,54.42,41.95,54.49,42.00,54.49,42.05,54.48,42.10,54.46,42.02,54.44,41.95,54.42,41.88,54.41,41.88,54.42,41.92,54.42,41.95,54.42,41.95,54.44,41.92,54.48,41.90,54.51,41.90,54.52,41.85,54.55,41.80,54.56,41.77,54.55,41.77,54.50,41.90,54.45,42.02,54.41,42.20,54.40,42.25,54.38,42.27,54.35,42.20,54.33,42.05,54.36,41.95,54.44,41.92,54.50,42.08,54.51,42.23,54.49,42.40,54.48,42.48,54.48,42.42,54.49,42.25,54.50,42.08,54.51,41.98,54.50,42.00,54.49,42.08,54.46,42.15,54.45,42.02,54.44,41.88,54.44,41.73,54.40,41.92,54.40,42.10,54.39,42.30
RZ_2464601_15126,null,null,51,0,0,54.40,42.30,54.44,42.33,54.48,42.35,54.49,42.38,54.44,42.33,54.40,42.23,54.40,42.05,54.41,41.92,54.44,41.80,54.46,41.75,54.49,41.62,54.51,41.58,54.52,41.65,54.52,41.85,54.54,42.02,54.56,42.00,54.56,41.95,54.56,41.90,54.58,41.85,54.58,41.83,54.52,41.92,54.46,42.02,54.40,42.12,54.42,42.10,54.46,42.10,54.48,42.10,54.49,42.10,54.51,41.92,54.52,41.75,54.50,41.62,54.48,41.62,54.45,41.60,54.45,41.60,54.44,41.58,54.48,41.55,54.54,41.58,54.59,41.70,54.60,41.85,54.60,41.98,54.61,42.00,54.60,41.77,54.52,41.50,54.45,41.23,54.39,41.25,54.40,41.35,54.44,41.42,54.49,41.40,54.51,41.33,54.51,41.27,54.51,41.33,54.59,41.38
RZ_2464601_15127,null,null,49,0,0,54.66,41.35,54.71,41.27,54.71,41.23,54.73,41.25,54.73,41.35,54.71,41.40,54.70,41.45,54.70,41.35,54.73,41.23,54.75,41.33,54.76,41.55,54.80,41.58,54.84,41.38,54.85,41.25,54.81,41.30,54.76,41.38,54.75,41.38,54.77,41.50,54.80,41.62,54.74,41.88,54.65,41.98,54.62,41.88,54.67,41.67,54.74,41.48,54.74,41.45,54.75,41.42,54.75,41.52,54.74,41.62,54.71,41.75,54.69,41.77,54.66,41.90,54.65,42.02,54.65,41.92,54.65,41.83,54.65,41.70,54.65,41.77,54.69,41.67,54.74,41.67,54.74,41.67,54.65,41.83,54.59,41.88,54.55,41.92,54.55,41.95,54.56,42.02,54.62,41.83,54.69,41.50,54.74,41.20,54.75,41.12,54.77,41.08
RZ_2464601_15128,null,null,50,0,0,54.77,41.02,54.77,41.05,54.79,41.08,54.79,41.15,54.79,41.23,54.77,41.30,54.77,41.48,54.76,41.58,54.76,41.65,54.74,41.20,54.75,40.80,54.77,40.42,54.81,40.38,54.84,40.67,54.84,41.00,54.84,41.35,54.84,41.33,54.84,41.33,54.85,41.35,54.85,41.35,54.90,41.27,54.94,41.23,55.00,41.05,55.00,40.95,54.99,40.85,54.92,40.83,54.84,40.92,54.81,41.02,54.83,41.12,54.84,41.10,54.85,41.05,54.85,41.00,54.85,40.98,54.84,41.02,54.83,41.10,54.80,41.45,54.79,41.75,54.79,41.70,54.81,41.38,54.83,41.02,54.83,41.00,54.83,40.98,54.81,41.00,54.79,41.05,54.80,41.12,54.83,41.15,54.86,41.15,54.89,41.02,54.90,40.90,54.85,40.83
RZ_2464601_15129,null,null,50,0,0,54.80,40.98,54.74,41.12,54.76,41.20,54.80,41.17,54.85,41.17,54.90,40.92,54.92,40.70,54.92,40.45,54.91,40.48,54.96,40.60,55.00,40.60,55.00,40.48,55.00,40.27,54.96,40.48,54.89,40.77,54.80,40.98,54.74,40.88,54.76,40.83,54.79,40.85,54.81,40.98,54.81,41.15,54.86,41.30,54.91,41.40,54.98,41.33,55.01,41.23,54.94,41.08,54.83,41.00,54.75,40.98,54.79,41.00,54.83,41.00,54.84,40.85,54.85,40.67,54.83,40.50,54.79,40.45,54.76,40.40,54.76,40.35,54.76,40.45,54.71,40.60,54.66,40.73,54.67,40.73,54.73,40.70,54.77,40.83,54.76,40.95,54.76,40.90,54.77,40.70,54.79,40.55,54.77,40.60,54.77,40.67,54.79,40.70,54.79,40.70
RZ_2464601_15130,null,null,49,0,0,54.79,40.80,54.76,40.92,54.74,41.02,54.73,40.95,54.71,40.88,54.71,40.80,54.65,40.58,54.58,40.33,54.56,40.23,54.62,40.33,54.70,40.45,54.70,40.45,54.70,40.48,54.70,40.40,54.71,40.33,54.74,40.27,54.74,40.50,54.73,40.73,54.73,40.90,54.74,40.92,54.73,40.98,54.67,41.05,54.62,41.10,54.62,41.20,54.66,41.23,54.67,41.27,54.66,41.25,54.64,41.30,54.59,41.35,54.55,41.23,54.52,41.05,54.50,40.85,54.46,40.83,54.42,40.90,54.44,40.98,54.54,40.88,54.64,40.67,54.71,40.75,54.69,41.05,54.67,41.23,54.70,41.15,54.73,41.10,54.74,41.17,54.74,41.20,54.73,41.23,54.73,41.23,54.66,41.23,54.61,41.25,54.56,41.12
RZ_2464601_15131,null,null,51,0,0,54.58,41.00,54.58,41.02,54.56,41.20,54.42,41.35,54.31,41.35,54.06,41.38,53.94,41.40,53.71,41.42,53.46,41.38,53.05,41.35,52.70,41.33,52.50,41.33,52.23,41.48,51.91,41.65,51.55,41.60,51.36,41.40,51.14,41.20,50.95,41.25,50.76,41.33,50.67,41.42,50.60,41.77,50.52,42.10,50.48,42.15,50.45,41.95,50.42,41.85,50.40,41.98,50.36,42.25,50.38,42.42,50.41,42.52,50.48,42.45,50.54,42.35,50.59,42.30,50.61,42.27,50.61,42.30,50.59,42.33,50.56,42.38,50.56,42.25,50.60,41.95,50.64,41.65,50.64,41.80,50.58,42.10,50.55,42.35,50.55,42.27,50.55,42.20,50.54,41.88,50.52,41.62,50.51,41.58,50.51,41.77,50.52,41.98,50.54,41.92,50.56,41.83
RZ_2464601_15132,null,null,50,0,0,50.58,41.75,50.58,41.65,50.58,41.60,50.59,41.52,50.61,41.52,50.60,41.45,50.59,41.38,50.55,41.45,50.54,41.58,50.52,41.83,50.52,41.88,50.54,41.92,50.55,41.88,50.50,41.88,50.44,41.88,50.38,41.85,50.38,41.85,50.39,41.85,50.40,41.83,50.41,41.83,50.41,41.83,50.41,41.85,50.41,41.88,50.48,41.90,50.52,41.88,50.59,41.92,50.58,41.98,50.59,42.05,50.60,42.05,50.61,42.00,50.60,41.95,50.56,41.90,50.54,41.88,50.52,41.83,50.54,41.80,50.55,41.70,50.54,41.65,50.52,41.60,50.50,41.62,50.52,41.62,50.55,41.67,50.56,41.77,50.56,41.88,50.55,41.95,50.54,41.92,50.51,41.92,50.50,42.05,50.48,42.17,50.48,42.23,50.49,42.12
RZ_2464601_15133,null,null,50,0,0,50.59,42.02,50.69,42.02,50.77,42.00,50.75,42.00,50.67,41.98,50.60,41.92,50.52,41.85,50.50,41.80,50.54,41.80,50.59,41.88,50.65,41.92,50.67,41.98,50.59,42.00,50.49,41.85,50.42,41.67,50.50,41.48,50.60,41.40,50.67,41.33,50.76,41.27,50.80,41.42,50.81,41.58,50.80,41.60,50.80,41.45,50.77,41.20,50.75,41.10,50.69,41.25,50.64,41.52,50.59,41.83,50.58,41.90,50.59,41.98,50.59,42.00,50.65,41.95,50.71,41.83,50.79,41.70,50.80,41.62,50.81,41.62,50.81,41.60,50.76,41.65,50.71,41.73,50.67,41.70,50.71,41.50,50.75,41.33,50.77,41.38,50.79,41.52,50.73,41.67,50.66,41.75,50.69,41.83,50.76,41.85,50.79,41.88,50.71,41.88
RZ_2464601_15134,null,null,50,0,0,50.64,41.90,50.65,41.75,50.65,41.60,50.67,41.45,50.69,41.45,50.71,41.48,50.73,41.52,50.83,41.62,50.90,41.70,50.98,41.75,50.95,41.83,50.91,41.85,50.86,41.60,50.81,41.33,50.77,41.08,50.76,41.12,50.71,41.42,50.67,41.67,50.73,41.70,50.80,41.48,50.89,41.27,50.89,41.25,50.90,41.23,50.90,41.15,50.89,41.10,50.88,41.27,50.85,41.50,50.86,41.65,50.88,41.58,50.88,41.73,50.86,41.92,50.85,42.00,50.85,41.85,50.86,41.62,50.90,41.52,50.92,41.50,50.92,41.65,50.89,41.77,50.84,41.77,50.79,41.70,50.77,41.60,50.77,41.50,50.79,41.48,50.84,41.45,50.90,41.45,50.99,41.48,51.00,41.65,51.00,41.85,50.99,41.80,50.95,41.58
RZ_2464601_15135,null,null,50,0,0,50.91,41.38,50.85,41.42,50.81,41.58,50.79,41.70,50.81,41.58,50.85,41.35,50.92,41.08,50.95,41.02,50.95,41.38,50.90,41.75,50.88,42.15,50.88,42.12,50.89,42.00,50.90,41.83,50.91,41.60,50.92,41.52,50.92,41.50,50.88,41.50,50.83,41.50,50.79,41.48,50.80,41.42,50.81,41.42,50.80,41.40,50.79,41.48,50.77,41.58,50.77,41.70,50.77,41.80,50.77,41.83,50.79,41.83,50.77,41.80,50.76,41.77,50.80,41.67,50.85,41.52,50.90,41.35,50.89,41.27,50.91,41.27,50.95,41.27,50.98,41.25,50.98,41.25,50.95,41.25,50.94,41.15,50.92,40.98,50.96,40.83,50.95,40.77,50.91,40.80,50.84,40.92,50.80,41.00,50.79,41.08,50.80,41.12,50.84,41.15
RZ_2464601_15136,null,null,51,0,0,50.90,41.20,50.94,41.15,50.92,41.05,50.90,40.98,50.88,40.90,50.88,40.90,50.86,40.92,50.84,41.05,50.81,41.10,50.84,41.08,50.89,41.00,50.96,40.92,51.00,40.90,51.01,40.85,51.01,40.85,51.01,40.92,51.01,41.00,51.01,41.12,51.00,41.17,50.99,41.23,50.98,41.23,50.98,41.12,50.98,41.02,50.98,40.90,50.96,40.85,50.98,40.85,51.00,40.92,50.99,41.02,50.95,41.05,50.92,41.05,50.94,40.98,50.94,40.95,50.94,40.88,50.94,40.83,50.95,40.65,50.96,40.55,50.98,40.58,50.96,40.95,50.95,41.35,50.95,41.35,50.98,41.08,50.99,40.90,50.95,41.00,50.91,41.10,50.86,41.12,50.84,41.12,50.90,41.10,51.01,40.95,51.11,40.83,51.15,40.77,51.15,40.85
RZ_2464601_15137,null,null,49,0,0,51.16,40.92,51.16,40.92,51.17,40.92,51.20,40.85,51.20,40.77,51.16,40.77,51.15,40.85,51.14,40.92,51.14,40.88,51.15,40.85,51.17,40.92,51.20,41.02,51.16,41.05,51.11,40.98,51.08,40.88,51.06,40.90,51.08,40.95,51.08,41.02,51.04,41.12,51.01,41.17,50.98,41.25,50.95,41.20,50.98,41.12,51.01,41.12,51.06,41.27,51.04,41.40,51.02,41.50,51.04,41.58,51.06,41.42,51.06,41.23,51.05,41.02,51.02,40.92,51.01,40.83,51.01,40.75,50.98,40.77,50.95,40.83,50.95,40.80,51.02,40.77,51.09,40.70,51.11,40.67,51.06,40.75,51.00,40.88,50.96,41.00,50.98,40.95,50.98,40.88,50.96,40.83,50.94,40.80,50.96,40.77,51.01,40.85
RZ_2464601_15138,null,null,50,0,0,51.08,40.95,51.06,40.88,51.05,40.70,51.02,40.58,51.01,40.58,50.99,40.60,50.98,40.70,50.95,40.83,50.94,40.92,50.92,40.92,50.90,40.90,50.86,40.92,50.86,40.88,50.90,40.80,50.98,40.60,50.99,40.55,51.01,40.52,51.00,40.62,50.99,40.67,50.99,40.58,50.99,40.50,51.01,40.40,51.04,40.35,51.06,40.30,51.06,40.38,51.05,40.50,51.04,40.60,51.00,40.75,50.96,40.90,50.94,41.08,50.96,40.92,50.98,40.77,51.00,40.60,50.99,40.75,50.98,40.95,50.98,41.12,51.00,41.08,51.01,41.00,50.99,40.92,50.96,40.70,50.98,40.52,51.01,40.25,51.08,40.12,51.10,40.48,51.08,40.95,51.02,41.40,51.00,41.35,50.99,41.30,50.98,41.25,50.94,41.20
RZ_2464601_15139,null,null,50,0,0,50.91,41.15,50.92,41.12,51.00,41.30,51.08,41.48,51.09,41.35,51.06,41.05,51.04,40.92,51.06,41.10,51.10,41.12,51.14,41.00,51.14,40.77,51.12,40.70,51.11,40.83,51.11,41.02,51.11,41.23,51.11,41.15,51.11,41.08,51.11,41.05,51.09,41.20,51.04,41.33,50.99,41.50,50.99,41.60,51.02,41.67,51.06,41.62,51.04,41.60,51.02,41.60,51.01,41.60,51.01,41.55,51.01,41.50,51.02,41.45,51.02,41.40,51.08,41.45,51.11,41.65,51.15,41.85,51.16,41.77,51.08,41.55,50.98,41.33,51.01,41.35,51.15,41.42,51.24,41.50,51.12,41.48,51.01,41.40,50.99,41.30,51.05,41.42,51.12,41.55,51.16,41.67,51.19,41.65,51.21,41.62,51.15,41.58,51.05,41.62
RZ_2464601_15140,null,null,50,0,0,51.02,41.65,51.09,41.67,51.17,41.62,51.21,41.58,51.25,41.50,51.25,41.48,51.29,41.52,51.33,41.65,51.33,41.73,51.26,41.70,51.19,41.62,51.15,41.60,51.16,41.60,51.19,41.50,51.17,41.35,51.11,41.58,51.04,41.92,51.00,42.27,51.00,42.20,51.08,42.10,51.17,41.90,51.26,41.80,51.26,41.70,51.25,41.67,51.26,41.65,51.26,41.75,51.30,41.80,51.34,41.88,51.34,41.85,51.30,41.77,51.23,41.70,51.19,41.70,51.15,41.75,51.16,41.75,51.17,41.70,51.21,41.62,51.24,41.60,51.27,41.58,51.29,41.65,51.30,41.70,51.30,41.75,51.31,41.80,51.31,41.88,51.31,41.95,51.34,41.95,51.36,42.02,51.39,42.12,51.41,42.17,51.41,42.25,51.38,42.25
RZ_2464601_15141,null,null,52,0,0,51.31,42.27,51.27,42.15,51.26,42.05,51.29,42.02,51.30,42.08,51.30,42.12,51.35,42.10,51.38,42.05,51.35,42.05,51.29,42.12,51.24,42.05,51.25,41.85,51.26,41.65,51.26,41.62,51.24,41.65,51.23,41.67,51.20,41.70,51.20,41.73,51.24,41.58,51.31,41.40,51.36,41.50,51.40,41.75,51.40,42.10,51.42,42.15,51.34,42.17,51.24,42.27,51.17,42.52,51.19,42.80,51.24,42.80,51.25,42.62,51.27,42.45,51.30,42.30,51.33,42.17,51.36,42.05,51.38,42.10,51.39,42.15,51.38,42.00,51.38,41.77,51.39,41.52,51.41,41.50,51.36,41.48,51.30,41.40,51.38,41.35,51.50,41.30,51.60,41.38,51.55,41.50,51.49,41.70,51.45,41.85,51.44,42.05,51.39,42.15,51.34,42.15,51.33,42.02
RZ_2464601_15142,null,null,51,0,0,51.35,41.85,51.36,41.83,51.34,41.90,51.33,42.00,51.31,41.92,51.35,41.75,51.40,41.58,51.44,41.58,51.42,41.60,51.35,41.83,51.29,42.00,51.39,41.88,51.54,41.58,51.65,41.33,51.62,41.38,51.59,41.40,51.54,41.38,51.49,41.40,51.42,41.42,51.40,41.67,51.39,41.98,51.36,42.25,51.39,42.00,51.41,41.67,51.45,41.27,51.48,41.20,51.51,41.12,51.52,41.15,51.50,41.55,51.48,41.92,51.41,42.27,51.36,42.38,51.31,42.50,51.35,42.48,51.40,42.15,51.44,41.85,51.41,41.70,51.35,41.70,51.29,41.73,51.27,41.73,51.30,41.70,51.33,41.67,51.35,41.62,51.44,41.45,51.50,41.33,51.55,41.45,51.56,41.70,51.61,42.00,51.86,42.05,52.11,42.10,52.51,42.17
RZ_2464601_15143,null,null,49,0,0,52.84,42.25,53.17,42.45,53.40,42.58,53.60,42.50,53.92,42.33,54.21,42.38,54.58,42.62,54.75,42.83,55.01,42.70,55.16,42.55,55.31,42.45,55.40,42.50,55.46,42.52,55.52,42.52,55.59,42.55,55.66,42.55,55.73,42.55,55.73,42.55,55.71,42.65,55.64,42.77,55.55,42.90,55.46,43.10,55.42,43.25,55.42,43.33,55.44,43.17,55.39,42.95,55.36,42.80,55.35,42.75,55.38,42.80,55.41,42.83,55.42,42.83,55.38,42.77,55.31,42.73,55.25,42.73,55.24,42.55,55.21,42.40,55.17,42.50,55.12,42.75,55.10,43.05,55.11,43.12,55.15,43.20,55.19,43.20,55.21,43.12,55.25,43.05,55.27,42.92,55.29,42.88,55.30,42.80,55.31,42.70,55.33,42.62
RZ_2464601_15144,null,null,50,0,0,55.31,42.58,55.31,42.70,55.31,42.95,55.27,43.17,55.26,42.85,55.25,42.42,55.25,42.40,55.23,42.85,55.19,43.35,55.17,43.42,55.16,43.33,55.17,43.17,55.16,43.02,55.15,43.05,55.12,42.92,55.14,42.77,55.17,42.52,55.24,42.45,55.29,42.62,55.31,42.90,55.23,43.25,55.16,43.35,55.10,43.27,55.14,43.08,55.17,42.88,55.24,42.92,55.27,42.95,55.24,43.02,55.17,43.08,55.10,43.17,55.11,43.23,55.12,43.23,55.15,43.05,55.17,42.98,55.16,43.02,55.17,43.15,55.20,43.20,55.24,43.12,55.26,42.80,55.23,42.52,55.19,42.23,55.15,42.17,55.17,42.12,55.19,42.10,55.16,42.27,55.15,42.48,55.19,42.67,55.23,42.88,55.26,43.08,55.21,43.27
RZ_2464601_15145,null,null,50,0,0,55.21,43.25,55.20,43.17,55.25,43.15,55.27,43.17,55.30,43.25,55.33,43.15,55.34,43.17,55.34,43.17,55.29,43.30,55.19,43.25,55.11,43.12,55.05,42.98,55.05,42.85,55.09,42.85,55.12,42.80,55.17,42.75,55.19,42.67,55.21,42.55,55.24,42.42,55.26,42.45,55.24,42.67,55.15,42.90,55.09,42.95,55.05,42.95,55.09,42.55,55.12,42.12,55.16,41.75,55.16,41.80,55.20,42.20,55.24,42.58,55.23,42.92,55.17,42.88,55.15,42.80,55.21,42.70,55.27,42.67,55.27,42.67,55.20,42.80,55.17,42.95,55.25,43.10,55.35,43.12,55.30,43.17,55.21,43.20,55.15,43.23,55.16,43.15,55.19,43.12,55.20,43.12,55.19,43.23,55.17,43.25,55.16,43.25,55.16,42.98
RZ_2464601_15146,null,null,50,0,0,55.15,42.70,55.15,42.42,55.14,42.35,55.12,42.25,55.06,42.60,55.01,42.98,55.05,43.10,55.16,42.67,55.26,42.27,55.26,42.30,55.24,42.45,55.20,42.50,55.20,42.40,55.19,42.25,55.19,42.15,55.19,42.05,55.16,42.23,55.14,42.48,55.12,42.70,55.12,42.62,55.10,42.55,55.08,42.48,55.14,42.55,55.23,42.65,55.27,42.73,55.25,42.73,55.23,42.67,55.25,42.58,55.27,42.48,55.30,42.27,55.30,42.10,55.29,41.92,55.20,41.92,55.12,41.95,55.05,41.98,55.05,42.05,55.05,42.20,55.05,42.30,55.12,42.40,55.21,42.40,55.30,42.15,55.29,41.88,55.29,41.55,55.29,41.52,55.30,41.48,55.29,41.48,55.29,41.50,55.27,41.55,55.26,41.67,55.23,41.85
RZ_2464601_15147,null,null,51,0,0,55.21,41.98,55.20,42.00,55.23,41.98,55.23,42.00,55.21,42.05,55.19,42.08,55.15,42.05,55.14,42.02,55.11,41.92,55.15,41.90,55.19,41.83,55.21,41.83,55.20,41.88,55.19,41.95,55.17,42.05,55.14,42.30,55.11,42.48,55.11,42.38,55.15,42.10,55.16,42.02,55.14,42.27,55.12,42.52,55.15,42.52,55.14,42.50,55.11,42.40,55.12,42.35,55.16,42.27,55.17,42.38,55.14,42.48,55.14,42.30,55.17,42.02,55.20,41.83,55.16,41.90,55.11,42.10,55.09,42.17,55.08,42.20,55.05,42.33,55.02,42.55,55.06,42.77,55.11,42.80,55.08,42.80,54.98,42.92,54.99,43.08,55.11,43.00,55.23,42.67,55.20,42.38,55.16,42.25,55.16,42.27,55.17,42.33,55.11,42.35,55.04,42.35
RZ_2464601_15148,null,null,50,0,0,54.99,42.27,55.01,42.20,55.02,42.12,55.04,42.12,55.04,42.30,55.05,42.48,55.04,42.62,55.04,42.58,55.01,42.58,54.96,42.65,54.91,42.73,54.91,42.67,54.96,42.60,55.00,42.55,55.01,42.52,55.10,42.50,55.19,42.48,55.31,42.62,55.35,42.80,55.40,42.95,55.42,42.90,55.44,42.80,55.41,42.70,55.34,42.95,55.29,43.30,55.26,43.65,55.25,43.70,55.25,43.73,55.25,43.62,55.26,43.50,55.30,43.30,55.33,43.15,55.30,42.98,55.24,42.92,55.17,43.00,55.14,43.38,55.10,43.73,55.08,44.05,55.06,43.95,55.04,43.88,55.01,43.90,55.00,44.08,54.99,44.30,54.99,44.42,54.99,44.50,55.00,44.33,55.09,44.12,55.17,43.88,55.27,43.60,55.27,43.33
RZ_2464601_15149,null,null,50,0,0,55.29,42.95,55.33,42.38,55.38,41.52,55.46,40.83,55.54,40.40,55.61,40.23,55.54,40.00,55.46,39.42,55.39,38.85,55.34,38.83,55.11,39.58,54.83,41.17,54.61,42.25,54.40,43.10,54.23,43.67,54.05,44.27,54.00,44.88,54.05,45.88,54.27,46.85,54.52,49.38,54.69,51.15,54.70,53.20,55.00,54.27,55.29,55.58,55.48,60.02,55.34,65.75,55.24,70.88,55.27,72.53,55.24,73.45,55.19,74.58,55.26,75.75,55.36,76.40,55.44,77.53,55.24,79.53,55.05,82.00,54.90,83.92,55.05,84.83,55.31,84.78,55.42,85.58,55.42,86.42,55.33,87.33,55.30,87.40,55.16,87.97,54.80,88.80,54.49,89.58,53.94,89.47,53.62,89.10,53.19,88.65,52.91,88.50,52.65,88.20
RZ_2464601_15150,null,null,50,0,0,52.39,87.58,52.35,85.67,52.34,83.95,52.46,82.60,52.41,82.58,52.29,83.28,52.02,83.97,51.80,82.80,51.64,80.58,51.59,78.08,51.61,76.45,51.62,75.12,51.51,74.10,51.36,74.05,51.50,74.92,51.79,75.80,52.31,72.58,52.56,68.38,52.86,63.42,52.89,62.88,52.95,62.48,53.05,62.52,53.19,61.90,53.15,58.38,53.09,54.75,52.73,51.45,52.48,51.02,51.98,49.92,51.79,48.02,51.58,45.88,51.55,44.58,51.50,43.90,51.44,43.52,51.49,42.33,51.59,41.30,51.75,40.08,51.83,39.85,51.88,39.58,51.88,39.45,51.88,38.77,51.89,38.15,51.95,37.65,52.01,37.73,52.09,37.45,52.11,37.05,52.09,36.62,52.30,36.62,52.55,36.67,52.81,36.80,52.71,36.85
RZ_2464601_15151,null,null,50,0,0,52.61,36.88,52.52,36.73,52.52,36.58,52.46,37.20,52.45,38.12,52.44,39.05,52.40,39.20,52.27,39.33,52.17,39.58,52.17,39.65,52.20,39.58,52.02,39.85,51.83,40.33,51.61,40.77,51.59,40.77,51.62,40.80,51.66,40.90,51.69,41.12,51.67,41.70,51.67,42.17,51.74,42.40,51.76,42.35,51.73,42.42,51.62,42.60,51.52,42.90,51.50,43.10,51.46,43.52,51.48,43.73,51.50,43.85,51.52,43.77,51.54,43.67,51.54,43.75,51.54,43.85,51.56,43.88,51.59,43.67,51.60,43.50,51.66,43.40,51.74,43.38,51.73,43.35,51.65,43.30,51.56,43.30,51.55,43.30,51.65,43.33,51.77,43.20,51.92,43.08,51.98,42.92,52.00,42.95,51.98,42.90,51.96,42.83,51.90,42.83
RZ_2464601_15152,null,null,50,0,0,51.84,42.88,51.79,42.92,51.76,42.92,51.79,43.23,51.81,43.50,51.84,43.83,51.84,43.88,51.77,44.02,51.73,44.15,51.75,44.15,51.84,43.95,51.89,43.75,51.88,43.70,51.89,43.75,51.90,43.80,51.89,43.60,51.86,43.40,51.84,43.40,51.81,43.60,51.80,43.80,51.79,43.77,51.77,43.83,51.77,43.85,51.80,43.88,51.84,43.88,51.92,43.90,51.99,43.95,52.04,43.92,52.05,43.88,52.05,43.77,52.05,43.75,52.05,43.75,52.05,43.83,52.08,43.90,52.10,44.00,52.09,44.02,52.02,44.12,51.95,44.23,51.92,44.38,51.91,44.48,51.92,44.48,51.98,44.33,52.04,44.10,52.06,43.92,52.01,43.83,51.98,43.83,52.01,43.75,52.05,43.67,52.06,43.67,52.04,43.73
RZ_2464601_15153,null,null,50,0,0,52.02,43.77,52.05,43.85,52.08,43.98,52.11,44.10,52.12,44.15,52.11,44.15,52.10,44.12,52.09,44.12,52.10,44.12,52.11,44.15,52.14,44.20,52.16,43.95,52.11,43.65,52.04,43.42,51.96,43.38,52.02,43.35,52.06,43.50,52.06,43.75,52.02,44.00,51.98,43.98,51.96,43.85,52.04,43.77,52.14,43.70,52.24,43.75,52.24,43.77,52.23,43.77,52.21,43.73,52.20,43.73,52.21,43.75,52.23,43.85,52.23,43.92,52.21,43.98,52.21,43.75,52.23,43.55,52.16,43.38,52.09,43.42,52.00,43.52,52.09,43.62,52.14,43.67,52.16,43.67,52.10,43.73,52.16,43.77,52.25,43.83,52.34,43.83,52.33,43.70,52.36,43.58,52.40,43.67,52.35,43.90,52.25,43.90,52.15,43.73
RZ_2464601_15154,null,null,50,0,0,52.17,43.58,52.19,43.75,52.21,43.83,52.17,43.83,52.14,43.75,52.21,43.77,52.34,43.77,52.35,43.73,52.24,43.70,52.12,43.80,52.12,43.90,52.12,43.98,52.14,43.90,52.17,43.83,52.20,43.73,52.17,43.67,52.15,43.58,52.12,43.50,52.12,43.40,52.09,43.45,52.08,43.50,52.06,43.60,52.06,43.65,52.05,43.67,52.01,43.92,52.01,44.17,52.04,44.48,52.08,44.55,52.10,44.25,52.14,43.90,52.19,43.55,52.21,43.52,52.20,43.50,52.17,43.67,52.17,43.88,52.21,43.85,52.23,43.62,52.25,43.40,52.25,43.40,52.25,43.62,52.23,43.85,52.19,44.05,52.12,44.02,52.04,43.90,51.95,43.92,51.92,43.98,51.95,44.05,52.00,43.95,52.08,43.85,52.14,43.88
RZ_2464601_15155,null,null,50,0,0,52.16,43.95,52.14,44.15,52.11,44.30,52.09,44.17,52.09,43.90,52.11,43.55,52.14,43.30,52.12,43.10,52.05,43.30,52.05,43.65,52.10,43.92,52.17,43.80,52.17,43.70,52.19,43.65,52.19,43.62,52.17,43.62,52.15,43.67,52.14,43.77,52.11,43.55,52.08,43.27,52.04,43.05,52.09,43.15,52.14,43.25,52.20,43.30,52.21,43.20,52.16,43.12,52.12,43.00,52.08,42.92,52.04,43.10,52.00,43.25,52.00,43.42,52.04,43.35,52.06,43.30,52.06,43.25,52.05,43.40,52.05,43.55,52.06,43.70,52.06,43.67,52.04,43.67,52.00,43.70,51.99,43.65,52.01,43.60,52.05,43.52,52.08,43.45,52.09,43.40,52.08,43.42,52.02,43.45,51.98,43.50,51.98,43.50,52.05,43.35
RZ_2464601_15156,null,null,50,0,0,52.11,43.20,52.12,42.98,52.12,42.92,52.12,42.85,52.10,42.80,52.06,42.98,52.06,43.17,52.10,43.35,52.15,43.33,52.15,43.33,52.19,43.15,52.21,42.98,52.24,42.85,52.21,43.00,52.20,43.23,52.19,43.42,52.20,43.50,52.19,43.48,52.17,43.45,52.15,43.48,52.12,43.52,52.11,43.65,52.10,43.73,52.10,43.80,52.10,43.80,52.11,43.58,52.14,43.35,52.15,43.15,52.10,43.55,52.04,43.95,52.04,43.92,52.10,43.50,52.17,43.10,52.20,43.23,52.21,43.33,52.24,43.38,52.26,43.30,52.25,43.23,52.20,43.17,52.12,43.08,52.11,43.02,52.16,43.02,52.24,43.08,52.31,43.12,52.33,43.00,52.34,42.92,52.34,42.80,52.33,42.73,52.29,43.10,52.24,43.55
RZ_2464601_15157,null,null,50,0,0,52.20,43.95,52.20,43.92,52.20,43.70,52.19,43.50,52.17,43.30,52.19,43.15,52.21,43.00,52.23,42.90,52.17,42.95,52.12,43.02,52.10,43.12,52.19,43.23,52.27,43.27,52.25,43.30,52.15,43.30,52.09,42.92,52.11,42.55,52.15,42.20,52.15,42.27,52.16,42.60,52.20,42.95,52.25,43.27,52.26,43.30,52.24,43.30,52.21,43.38,52.20,43.48,52.24,43.35,52.26,43.12,52.30,42.90,52.30,43.00,52.23,43.20,52.15,43.38,52.08,43.40,52.10,43.33,52.12,43.30,52.15,43.35,52.16,43.45,52.15,43.52,52.14,43.55,52.12,43.52,52.15,43.45,52.17,43.33,52.19,43.15,52.17,42.98,52.16,42.88,52.15,42.95,52.14,43.02,52.12,43.08,52.10,43.12,52.08,43.17
RZ_2464601_15158,null,null,50,0,0,52.08,43.20,52.08,43.20,52.08,43.20,52.06,43.20,52.06,43.23,52.05,43.20,52.04,43.10,52.04,43.02,52.05,43.05,52.09,43.12,52.10,43.33,52.12,43.48,52.12,43.70,52.08,43.80,52.01,43.90,51.95,43.88,51.99,43.88,52.02,43.85,52.00,43.73,51.96,43.60,51.91,43.42,51.94,43.33,51.96,43.23,51.99,43.15,52.00,43.15,52.01,43.15,52.02,43.17,52.04,43.20,52.05,43.25,52.09,43.35,52.11,43.42,52.14,43.45,52.11,43.42,52.10,43.52,52.09,43.65,52.10,43.55,52.09,43.35,52.10,43.23,52.11,43.30,52.15,43.30,52.16,43.23,52.19,43.10,52.17,43.05,52.15,43.05,52.14,43.12,52.14,43.23,52.16,43.15,52.19,43.05,52.12,43.08,52.04,43.17
RZ_2464601_15159,null,null,50,0,0,52.00,43.30,52.05,43.40,52.08,43.52,52.04,43.60,52.01,43.58,52.02,43.42,52.02,43.30,52.02,43.15,52.00,43.10,51.98,43.25,51.98,43.42,51.99,43.40,52.00,43.23,52.00,43.02,52.01,43.02,52.01,43.02,52.02,43.05,52.02,43.12,52.01,43.17,52.01,43.25,52.00,43.23,51.99,43.15,51.99,43.10,52.01,43.15,52.00,43.12,51.99,43.10,51.98,42.88,51.99,42.73,52.02,42.65,52.06,42.75,52.05,43.17,51.99,43.55,51.92,43.88,51.90,43.90,51.89,43.95,51.88,43.88,51.90,43.58,51.92,43.30,51.94,43.17,51.94,43.27,51.98,43.40,52.00,43.50,52.01,43.55,52.01,43.55,52.05,43.55,52.11,43.55,52.09,43.58,52.02,43.65,51.98,43.75,51.94,43.90
RZ_2464601_15160,null,null,50,0,0,51.90,43.98,51.88,44.00,51.86,43.92,51.88,43.77,51.88,43.67,51.88,43.60,51.85,43.52,51.83,43.48,51.83,43.48,51.86,43.55,51.91,43.62,51.95,43.70,51.99,43.92,51.99,44.17,51.95,44.42,51.91,44.50,51.90,44.42,51.88,44.20,51.86,43.92,51.85,43.80,51.85,43.75,51.88,43.65,51.91,43.52,51.95,43.38,51.99,43.35,51.98,43.55,51.96,43.83,51.92,44.10,51.94,43.90,51.96,43.70,52.01,43.60,52.05,43.73,52.08,43.62,52.06,43.42,52.05,43.20,52.05,43.20,52.05,43.10,52.06,43.00,52.04,43.10,51.99,43.25,51.95,43.40,51.95,43.38,51.95,43.45,51.94,43.67,51.91,43.92,51.90,44.08,51.92,44.08,51.94,44.08,51.95,44.12,51.92,44.20
RZ_2464601_15161,null,null,51,0,0,51.91,44.25,51.90,44.33,51.90,44.33,51.91,44.08,51.94,43.85,51.95,43.67,51.95,43.73,51.94,43.88,51.96,44.00,51.99,44.05,51.96,43.92,51.95,43.83,51.94,43.73,51.99,43.70,52.04,43.58,52.05,43.48,52.04,43.50,52.01,43.55,51.99,43.60,51.95,43.55,51.91,43.60,51.88,43.62,51.88,43.70,51.89,43.75,51.90,43.80,51.90,43.83,51.91,43.67,51.92,43.55,51.94,43.33,51.94,43.27,51.95,43.27,51.95,43.30,51.95,43.35,51.98,43.35,52.00,43.73,52.02,44.12,52.04,44.35,52.01,44.20,51.98,44.05,51.91,44.12,51.90,44.23,51.90,44.20,51.94,44.08,51.96,43.90,52.06,43.85,52.14,43.98,52.17,44.17,52.12,44.40,52.11,44.48,52.14,44.23,52.17,43.98
RZ_2464601_15162,null,null,50,0,0,52.15,43.95,52.09,44.15,52.06,44.35,52.05,44.27,52.06,44.08,52.08,43.90,52.08,43.83,52.08,43.90,52.09,44.00,52.10,44.02,52.11,44.05,52.12,44.08,52.12,44.10,52.14,44.10,52.15,44.08,52.15,44.05,52.15,43.95,52.15,43.88,52.16,43.70,52.15,43.60,52.14,43.55,52.11,43.70,52.10,43.85,52.09,43.90,52.10,43.85,52.09,44.08,52.06,44.35,52.02,44.52,52.05,44.45,52.09,44.38,52.14,44.33,52.15,44.23,52.17,44.12,52.19,44.10,52.20,44.08,52.20,44.02,52.17,43.95,52.15,43.90,52.11,43.88,52.11,43.85,52.10,43.80,52.14,43.70,52.17,43.70,52.21,43.73,52.21,43.77,52.20,43.80,52.16,43.83,52.12,43.85,52.14,43.80,52.19,43.75
RZ_2464601_15163,null,null,50,0,0,52.25,43.73,52.26,43.70,52.29,43.73,52.21,43.75,52.15,43.75,52.08,43.92,52.06,44.12,52.08,44.23,52.10,44.00,52.12,43.77,52.14,43.65,52.12,43.77,52.09,43.90,52.05,44.12,52.01,44.23,51.99,44.35,51.96,44.40,51.95,44.23,52.04,44.00,52.14,43.77,52.23,43.77,52.23,43.95,52.24,44.12,52.23,44.27,52.23,44.27,52.20,44.30,52.15,44.33,52.12,44.27,52.09,44.25,52.06,44.20,52.05,44.17,52.06,44.10,52.08,43.98,52.09,43.92,52.09,43.88,52.12,43.88,52.16,43.85,52.20,43.83,52.17,43.77,52.14,43.75,52.10,43.73,52.12,43.83,52.16,43.92,52.19,44.10,52.19,44.20,52.16,44.23,52.15,44.15,52.11,44.02,52.06,43.92,52.01,43.90
RZ_2464601_15164,null,null,51,0,0,51.98,43.90,51.96,43.92,51.96,43.92,51.99,43.67,52.00,43.45,52.01,43.27,52.00,43.52,51.99,43.75,52.05,43.95,52.12,44.02,52.17,44.17,52.14,44.27,52.11,44.08,52.09,43.77,52.09,43.48,52.08,43.45,52.06,43.50,52.05,43.55,52.06,43.62,52.11,43.67,52.16,43.73,52.19,43.75,52.15,43.90,52.11,44.05,52.08,44.20,52.09,44.20,52.10,44.10,52.10,44.02,52.08,43.80,52.05,43.62,52.02,43.45,52.10,43.73,52.17,44.02,52.24,44.20,52.23,44.08,52.20,43.88,52.17,43.73,52.12,43.62,52.09,43.65,52.05,43.83,52.05,43.90,52.10,43.95,52.16,43.90,52.20,43.92,52.19,43.92,52.20,43.80,52.24,43.62,52.23,43.70,52.20,43.95,52.17,44.17,52.19,44.17
RZ_2464601_15165,null,null,50,0,0,52.20,44.00,52.14,43.83,52.09,43.60,52.04,43.55,52.06,43.65,52.06,43.80,52.05,43.95,52.05,44.02,52.04,44.12,52.04,44.23,52.14,43.95,52.23,43.65,52.29,43.70,52.26,44.08,52.19,44.35,52.14,44.25,52.11,44.17,52.10,44.00,52.10,43.83,52.10,43.67,52.12,43.70,52.14,43.75,52.12,43.77,52.11,43.77,52.09,43.73,52.09,43.67,52.05,43.75,52.04,43.83,52.05,43.88,52.10,43.62,52.15,43.40,52.16,43.33,52.14,43.58,52.12,43.83,52.14,43.80,52.15,43.67,52.17,43.50,52.15,43.42,52.09,43.33,52.04,43.20,52.02,43.08,52.05,43.15,52.04,43.33,52.00,43.58,51.95,43.73,51.94,43.88,52.00,43.70,52.08,43.42,52.12,43.33,52.10,43.48
RZ_2464601_15166,null,null,50,0,0,52.08,43.73,52.06,43.80,52.05,43.85,52.05,43.75,51.99,43.65,51.94,43.67,51.86,43.75,51.83,43.92,51.84,43.98,51.89,43.77,51.95,43.52,51.95,43.27,51.91,43.48,51.88,43.67,51.86,43.98,51.88,44.10,51.90,44.05,51.92,43.77,51.95,43.42,51.94,43.27,51.92,43.25,51.95,43.25,52.00,43.38,52.06,43.48,52.09,43.30,52.12,42.95,52.17,42.62,52.12,42.58,52.05,42.85,51.98,43.15,51.96,43.25,51.89,43.10,51.81,42.92,51.76,42.92,51.81,42.85,51.89,42.77,51.99,42.58,52.06,42.45,52.10,42.50,52.09,42.67,52.11,42.75,52.14,42.65,52.14,42.75,52.09,42.98,52.02,43.17,52.00,43.15,51.95,43.12,51.92,43.10,51.91,43.08,51.91,43.05
RZ_2464601_15167,null,null,51,0,0,51.91,43.05,51.92,43.02,51.94,43.00,51.95,43.00,51.94,43.15,51.89,43.30,51.86,43.42,51.85,43.35,51.88,43.30,51.89,43.27,51.88,43.27,51.91,43.27,51.98,43.17,52.02,43.08,52.02,43.12,52.00,43.30,51.95,43.48,51.91,43.48,51.98,43.42,52.04,43.40,52.11,43.27,52.12,43.17,52.01,43.27,51.90,43.50,51.77,43.75,51.76,43.80,51.79,43.48,51.84,43.10,51.89,43.15,51.91,43.55,51.92,43.88,51.91,43.73,51.92,43.23,51.92,42.80,51.90,43.02,51.88,43.60,51.84,44.12,51.85,44.00,51.88,43.98,51.90,44.00,51.91,43.95,51.90,43.95,51.88,43.88,51.85,43.90,51.86,43.55,51.91,43.25,51.95,42.98,52.00,43.00,52.00,43.05,52.00,43.10,51.94,43.10
RZ_2464601_15168,null,null,50,0,0,51.89,42.98,51.88,42.88,51.88,43.00,51.86,43.23,51.86,43.50,51.92,43.55,51.98,43.80,51.99,44.00,51.98,44.15,51.98,44.02,51.98,43.45,51.96,42.92,51.94,42.48,52.00,42.45,52.05,42.62,51.94,42.90,51.76,43.20,51.73,43.33,51.84,43.40,51.95,43.42,51.92,43.45,51.89,43.45,51.89,43.45,51.90,43.35,51.89,43.35,51.88,43.33,51.85,43.40,51.91,43.35,51.96,43.40,52.00,43.50,51.96,43.48,51.92,43.40,51.91,43.38,51.90,43.45,51.85,43.45,51.81,43.60,51.77,43.75,51.80,43.55,51.83,43.23,51.84,43.05,51.83,43.12,51.81,43.23,51.80,43.27,51.79,43.42,51.79,43.35,51.80,43.10,51.81,43.05,51.80,43.23,51.79,43.30,51.80,43.20
RZ_2464601_15169,null,null,50,0,0,51.81,42.92,51.81,42.77,51.86,42.60,51.89,42.60,51.92,42.52,51.92,42.45,51.92,42.40,51.91,42.38,51.80,42.52,51.69,42.70,51.67,42.88,51.73,42.88,51.79,42.83,51.75,42.75,51.74,42.75,51.73,42.77,51.71,42.80,51.69,43.08,51.65,43.30,51.62,43.55,51.69,43.50,51.75,43.50,51.86,43.50,51.90,43.50,51.89,43.50,51.83,43.42,51.76,43.33,51.77,43.25,51.81,43.10,51.84,43.00,51.85,42.95,51.86,43.05,51.79,43.17,51.71,43.20,51.61,43.25,51.60,43.20,51.58,43.20,51.59,43.23,51.59,43.25,51.60,43.23,51.60,43.20,51.67,43.17,51.73,43.27,51.80,43.40,51.81,43.45,51.75,43.38,51.66,43.25,51.59,43.17,51.59,43.12,51.62,43.12
RZ_2464601_15170,null,null,50,0,0,51.66,43.12,51.71,43.10,51.73,43.15,51.75,43.23,51.76,43.25,51.75,43.17,51.75,43.15,51.74,43.20,51.71,43.40,51.67,43.60,51.62,43.77,51.58,43.77,51.55,43.77,51.51,43.75,51.50,43.75,51.50,43.75,51.52,43.77,51.56,43.70,51.60,43.50,51.59,43.30,51.59,43.10,51.55,43.02,51.54,43.10,51.49,43.25,51.46,43.42,51.51,43.48,51.58,43.50,51.66,43.27,51.67,43.08,51.64,42.83,51.60,42.83,51.54,43.02,51.52,43.25,51.50,43.52,51.54,43.60,51.58,43.58,51.62,43.52,51.59,43.50,51.56,43.55,51.54,43.45,51.56,43.33,51.56,43.27,51.55,43.35,51.51,43.35,51.49,43.27,51.46,43.23,51.44,43.20,51.42,43.15,51.50,43.08,51.59,43.05
RZ_2464601_15171,null,null,50,0,0,51.74,43.02,51.80,43.02,51.74,43.40,51.61,43.80,51.50,43.83,51.51,43.30,51.52,42.75,51.50,42.77,51.50,42.98,51.48,43.12,51.48,43.08,51.50,43.17,51.56,43.35,51.64,43.52,51.64,43.52,51.66,43.52,51.66,43.50,51.66,43.40,51.66,43.30,51.71,43.20,51.76,43.20,51.71,43.17,51.62,43.15,51.54,43.17,51.51,43.17,51.49,43.15,51.45,43.12,51.42,43.15,51.40,43.17,51.39,43.20,51.41,43.20,51.45,42.98,51.51,42.77,51.59,42.75,51.64,42.92,51.62,43.08,51.58,43.02,51.51,42.95,51.46,43.10,51.41,43.30,51.38,43.40,51.45,43.27,51.55,43.15,51.64,43.17,51.59,43.23,51.52,43.40,51.48,43.52,51.48,43.58,51.46,43.45,51.45,43.33
RZ_2464601_15172,null,null,50,0,0,51.48,43.38,51.54,43.45,51.60,43.35,51.61,43.12,51.58,43.00,51.50,43.15,51.45,43.33,51.46,43.42,51.49,43.40,51.50,43.20,51.51,42.92,51.54,42.67,51.50,42.83,51.46,43.05,51.41,43.25,51.39,43.38,51.41,43.45,51.48,43.48,51.51,43.38,51.51,43.35,51.49,43.40,51.49,43.42,51.48,43.40,51.50,43.33,51.51,43.30,51.56,43.30,51.60,42.92,51.65,42.52,51.60,42.33,51.51,42.50,51.46,42.83,51.50,42.92,51.54,43.00,51.52,43.02,51.52,43.05,51.48,43.08,51.42,42.98,51.38,43.00,51.35,43.23,51.31,43.48,51.38,43.33,51.45,43.02,51.52,42.73,51.51,42.83,51.50,42.92,51.48,43.05,51.45,43.05,51.42,43.08,51.39,43.10,51.36,43.15
RZ_2464601_15173,null,null,51,0,0,51.35,43.17,51.35,43.10,51.36,43.00,51.36,42.88,51.35,42.85,51.31,42.83,51.29,42.90,51.31,43.00,51.35,43.10,51.42,43.12,51.44,43.00,51.46,42.90,51.49,42.80,51.49,42.80,51.50,42.80,51.48,42.80,51.42,42.88,51.40,43.00,51.40,43.10,51.44,43.15,51.46,43.15,51.44,43.15,51.41,43.17,51.38,42.95,51.36,42.73,51.33,42.52,51.30,42.58,51.27,42.62,51.29,42.70,51.30,42.75,51.31,42.85,51.31,42.90,51.30,43.00,51.29,43.10,51.27,43.17,51.26,43.23,51.29,43.17,51.33,43.10,51.36,43.02,51.39,42.98,51.41,42.85,51.45,42.62,51.48,42.40,51.48,42.30,51.48,42.33,51.42,42.33,51.38,42.38,51.38,42.40,51.42,42.45,51.49,42.45,51.49,42.42
RZ_2464601_15174,null,null,50,0,0,51.48,42.52,51.45,42.75,51.41,42.95,51.41,42.85,51.50,42.60,51.58,42.48,51.52,42.60,51.41,42.70,51.27,42.85,51.25,43.00,51.24,43.20,51.26,43.27,51.35,43.35,51.41,43.20,51.41,43.02,51.36,42.92,51.30,43.00,51.31,42.75,51.35,42.45,51.38,42.33,51.38,42.60,51.34,42.88,51.29,42.95,51.24,42.98,51.20,43.00,51.20,43.00,51.20,43.08,51.23,43.17,51.23,43.27,51.23,43.23,51.24,43.15,51.26,43.08,51.29,43.02,51.30,43.00,51.29,43.02,51.26,43.05,51.24,43.08,51.20,43.08,51.19,43.10,51.16,43.02,51.15,42.98,51.15,42.92,51.14,42.95,51.08,43.20,50.99,43.58,50.84,43.98,50.65,43.85,50.42,43.58,50.25,43.50,50.11,43.73
RZ_2464601_15175,null,null,50,0,0,50.01,43.98,49.92,44.05,49.89,44.05,49.86,44.33,49.84,44.58,49.79,44.83,49.65,44.83,49.52,44.85,49.46,44.88,49.49,45.08,49.45,45.40,49.36,45.70,49.29,45.85,49.26,45.83,49.27,45.88,49.30,45.95,49.30,46.02,49.31,46.05,49.31,46.10,49.30,46.15,49.30,46.23,49.34,46.15,49.34,46.08,49.33,45.95,49.38,45.95,49.46,45.92,49.49,45.92,49.44,45.98,49.34,46.02,49.33,45.67,49.33,45.23,49.38,44.80,49.36,44.92,49.35,45.10,49.31,45.48,49.29,45.70,49.29,45.70,49.33,45.48,49.34,45.50,49.35,45.65,49.35,45.67,49.38,45.45,49.40,45.23,49.39,45.08,49.38,45.12,49.36,45.30,49.38,45.52,49.40,45.58,49.41,45.58,49.42,45.55
RZ_2464601_15176,null,null,50,0,0,49.41,45.52,49.40,45.60,49.39,45.67,49.34,45.77,49.29,45.70,49.20,45.62,49.16,45.70,49.17,45.85,49.21,46.05,49.26,46.10,49.26,46.23,49.23,46.30,49.19,46.50,49.15,46.62,49.16,46.55,49.19,46.30,49.24,46.08,49.26,46.02,49.25,46.05,49.20,46.08,49.16,46.08,49.14,46.08,49.14,46.08,49.20,46.02,49.24,46.02,49.27,46.05,49.27,46.10,49.27,46.15,49.27,46.20,49.27,46.23,49.30,46.20,49.35,46.23,49.40,46.27,49.41,46.35,49.39,46.40,49.35,46.38,49.34,46.23,49.33,46.08,49.31,46.00,49.30,46.12,49.30,46.25,49.31,46.40,49.31,46.42,49.30,46.45,49.31,46.23,49.33,46.05,49.34,45.95,49.34,46.10,49.34,46.02,49.34,45.88
RZ_2464601_15177,null,null,51,0,0,49.33,45.70,49.33,45.80,49.33,45.95,49.31,46.05,49.30,45.92,49.29,45.80,49.26,46.00,49.25,46.25,49.21,46.52,49.19,46.52,49.27,46.48,49.39,46.35,49.48,46.23,49.45,46.05,49.42,45.92,49.34,46.00,49.25,46.15,49.14,46.35,49.11,46.40,49.09,46.30,49.11,46.17,49.12,46.05,49.10,46.17,49.08,46.27,49.05,46.42,49.04,46.50,49.04,46.50,49.12,46.45,49.20,46.40,49.27,46.27,49.29,46.08,49.31,45.85,49.36,45.83,49.41,45.88,49.40,45.90,49.35,45.83,49.31,45.67,49.30,45.58,49.29,45.60,49.27,45.67,49.26,45.95,49.29,46.20,49.33,46.38,49.36,46.33,49.39,46.25,49.41,46.30,49.42,46.33,49.40,46.45,49.39,46.55,49.40,46.35,49.39,46.05
RZ_2464601_15178,null,null,50,0,0,49.38,45.77,49.35,45.77,49.36,45.80,49.35,45.92,49.33,46.02,49.30,46.12,49.30,46.12,49.29,45.98,49.29,45.83,49.26,45.92,49.23,46.17,49.19,46.45,49.19,46.50,49.19,46.58,49.20,46.62,49.23,46.48,49.26,46.30,49.29,46.23,49.27,46.35,49.27,46.48,49.27,46.48,49.27,46.42,49.25,46.38,49.24,46.35,49.24,46.38,49.27,46.38,49.30,46.35,49.30,46.33,49.30,46.30,49.26,46.35,49.23,46.40,49.19,46.38,49.21,46.33,49.24,46.25,49.25,46.23,49.20,46.42,49.15,46.67,49.12,46.88,49.14,46.75,49.20,46.65,49.26,46.60,49.29,46.55,49.30,46.52,49.30,46.52,49.31,46.58,49.30,46.60,49.30,46.65,49.29,46.58,49.30,46.42,49.26,46.27
RZ_2464601_15179,null,null,50,0,0,49.21,46.23,49.17,46.27,49.19,46.23,49.17,46.17,49.16,46.10,49.10,46.05,49.09,45.98,49.08,45.98,49.11,45.95,49.12,45.92,49.15,45.92,49.15,46.25,49.17,46.55,49.19,46.73,49.23,46.60,49.24,46.50,49.24,46.62,49.24,46.73,49.25,46.62,49.25,46.48,49.24,46.33,49.24,46.33,49.23,46.55,49.21,46.75,49.19,46.75,49.19,46.50,49.19,46.25,49.16,46.50,49.12,46.77,49.11,46.92,49.12,46.62,49.15,46.35,49.15,46.42,49.12,46.65,49.09,46.90,49.08,46.95,49.08,46.98,49.08,46.98,49.08,46.92,49.08,46.77,49.10,46.62,49.14,46.45,49.17,46.35,49.17,46.27,49.17,46.35,49.16,46.48,49.15,46.45,49.14,46.40,49.11,46.35,49.09,46.38
RZ_2464601_15180,null,null,50,0,0,49.06,46.38,49.06,46.33,49.05,46.50,49.04,46.73,49.02,46.83,49.02,46.75,49.01,46.65,49.01,46.55,49.02,46.33,49.04,46.10,49.10,46.00,49.15,46.00,49.15,46.08,49.11,46.12,49.09,46.17,49.11,46.15,49.11,46.15,49.09,46.20,49.12,46.27,49.16,46.55,49.21,46.77,49.23,46.73,49.23,46.48,49.25,46.25,49.26,46.25,49.30,46.35,49.30,46.48,49.23,46.60,49.15,46.62,49.06,46.65,49.08,46.40,49.09,46.17,49.10,45.92,49.08,45.92,49.04,46.23,49.00,46.50,48.99,46.65,48.94,46.52,48.91,46.27,48.88,46.15,48.90,45.83,48.91,45.62,48.92,45.70,48.92,45.95,48.94,46.23,48.95,46.25,48.95,46.30,48.94,46.33,48.92,46.23,48.90,46.12
RZ_2464601_15181,null,null,50,0,0,48.89,46.00,48.89,46.08,48.89,46.15,48.91,46.27,48.95,46.30,48.95,46.17,48.89,46.10,48.92,46.15,49.00,46.38,49.09,46.55,49.08,46.65,49.04,46.75,49.01,46.55,48.98,46.27,48.99,46.02,48.99,46.02,48.98,46.00,48.95,45.95,48.92,45.92,48.91,45.92,48.89,46.10,48.86,46.30,48.86,46.52,48.86,46.55,48.85,46.58,48.81,46.55,48.80,46.17,48.80,45.85,48.84,45.88,48.84,46.23,48.84,46.58,48.85,46.48,48.86,46.27,48.86,46.10,48.86,46.08,48.89,46.08,48.92,46.02,48.95,45.92,48.95,45.92,48.99,46.02,49.02,46.10,49.05,46.15,49.06,46.15,49.06,46.15,49.02,46.35,48.98,46.58,48.89,46.73,48.83,46.58,48.79,46.42,48.81,46.20
RZ_2464601_15182,null,null,50,0,0,48.83,46.08,48.83,45.95,48.79,46.12,48.77,46.27,48.84,46.35,48.92,46.30,49.01,46.25,49.00,46.08,49.00,45.85,49.00,45.62,48.98,45.83,48.96,46.08,48.94,46.30,48.95,46.30,48.99,46.12,49.04,45.98,49.06,45.90,49.05,46.05,49.04,46.20,49.05,46.27,49.08,46.27,49.06,46.27,49.09,46.35,49.10,46.40,49.11,46.40,49.08,46.38,49.00,46.38,48.95,46.42,48.89,46.40,48.90,46.20,48.98,46.00,49.05,45.75,49.11,45.70,49.08,45.90,49.04,46.12,49.00,46.35,48.98,46.38,48.94,46.40,48.92,46.42,48.94,46.45,48.91,46.40,48.88,46.35,48.85,46.30,48.86,46.33,48.89,46.25,48.88,46.17,48.88,46.12,48.88,46.17,48.89,46.23,48.89,46.17
RZ_2464601_15183,null,null,50,0,0,48.90,46.08,48.92,46.00,48.91,45.95,48.88,45.90,48.89,46.15,48.94,46.42,48.94,46.48,48.90,46.20,48.88,45.92,48.86,46.02,48.86,46.10,48.83,46.20,48.80,46.20,48.88,46.15,48.98,46.02,49.05,45.95,49.02,45.95,48.99,46.02,48.95,46.15,48.94,46.23,48.94,46.12,48.94,45.95,48.94,45.83,48.94,45.88,48.94,45.92,48.95,45.92,48.95,45.95,48.92,45.98,48.90,46.00,48.92,45.92,48.98,45.88,48.98,45.83,48.92,45.77,48.91,45.70,48.95,45.50,48.95,45.38,48.91,45.33,48.89,45.48,48.85,45.83,48.84,46.08,48.83,46.42,48.83,46.55,48.85,46.48,48.89,46.27,48.92,46.08,48.94,46.10,48.92,46.08,48.91,46.05,48.91,46.05,48.88,46.35
RZ_2464601_15184,null,null,50,0,0,48.84,46.65,48.79,47.00,48.77,47.08,48.79,46.88,48.83,46.65,48.88,46.45,48.91,46.42,48.91,46.50,48.89,46.58,48.85,46.67,48.81,46.65,48.79,46.65,48.77,46.60,48.81,46.58,48.86,46.55,48.95,46.45,48.98,46.35,49.00,46.27,49.01,46.33,48.99,46.45,48.94,46.52,48.90,46.55,48.89,46.50,48.89,46.48,48.88,46.48,48.85,46.48,48.83,46.48,48.84,46.55,48.86,46.62,48.89,46.58,48.89,46.45,48.86,46.40,48.85,46.58,48.84,46.75,48.85,46.55,48.86,46.25,48.86,46.15,48.85,46.35,48.83,46.52,48.85,46.50,48.88,46.58,48.91,46.60,48.94,46.65,48.95,46.58,48.98,46.55,49.00,46.52,49.04,46.35,49.05,46.17,49.02,46.25,48.99,46.50
RZ_2464601_15185,null,null,50,0,0,48.94,46.60,48.91,46.42,48.88,46.42,48.86,46.58,48.84,46.75,48.81,46.80,48.85,46.80,48.90,46.85,48.88,46.85,48.80,46.75,48.79,46.58,48.91,46.42,49.05,46.42,49.14,46.50,49.34,46.58,49.55,46.38,49.88,46.17,50.10,45.98,50.45,46.00,50.89,45.90,51.33,45.88,51.61,45.80,51.88,45.73,52.23,45.15,52.59,44.55,52.84,44.30,53.06,44.50,53.27,44.48,53.48,44.25,53.60,43.90,53.74,43.75,53.84,43.58,53.92,43.55,53.94,43.55,53.92,43.67,53.91,43.77,53.92,43.88,53.96,43.83,54.01,43.65,54.02,43.48,54.04,43.10,54.04,42.83,54.04,42.75,54.05,42.90,54.06,43.02,54.08,43.00,54.06,42.95,54.05,42.83,54.05,42.70,54.02,42.65
RZ_2464601_15186,null,null,50,0,0,53.95,42.73,53.90,42.77,53.81,42.77,53.79,42.77,53.76,42.80,53.81,42.85,53.84,42.90,53.86,42.85,53.86,42.70,53.88,42.62,53.89,42.67,53.83,42.80,53.77,42.83,53.73,42.73,53.73,42.67,53.70,42.67,53.69,42.55,53.67,42.38,53.62,42.20,53.55,42.17,53.54,42.20,53.56,42.40,53.59,42.60,53.56,42.85,53.58,42.90,53.74,42.75,53.88,42.55,53.96,42.33,53.88,42.33,53.80,42.27,53.77,42.25,53.77,42.33,53.76,42.40,53.75,42.50,53.73,42.52,53.70,42.55,53.67,42.62,53.67,42.67,53.62,42.73,53.60,42.77,53.60,42.80,53.64,42.83,53.65,42.83,53.66,42.55,53.64,42.30,53.60,42.23,53.52,42.42,53.50,42.62,53.50,42.65,53.51,42.65
RZ_2464601_15187,null,null,50,0,0,53.54,42.62,53.59,42.55,53.64,42.50,53.62,42.55,53.58,42.65,53.52,42.50,53.50,42.38,53.51,42.27,53.52,42.45,53.55,42.48,53.56,42.38,53.59,42.42,53.60,42.58,53.61,42.85,53.61,42.90,53.61,42.80,53.62,42.70,53.64,42.60,53.69,42.55,53.73,42.45,53.71,42.50,53.66,42.48,53.62,42.52,53.64,42.55,53.64,42.58,53.62,42.58,53.64,42.55,53.65,42.50,53.69,42.42,53.71,42.35,53.71,42.30,53.65,42.33,53.59,42.35,53.54,42.50,53.49,42.62,53.45,42.70,53.46,42.67,53.51,42.62,53.55,42.52,53.55,42.48,53.55,42.52,53.52,42.67,53.50,42.75,53.50,42.75,53.50,42.70,53.48,42.67,53.46,42.60,53.48,42.52,53.49,42.35,53.49,42.20
RZ_2464601_15188,null,null,50,0,2,53.48,42.30,53.46,42.45,53.49,42.55,53.50,42.40,53.49,42.33,53.46,42.33,53.54,42.23,53.62,42.15,53.70,42.05,53.70,42.08,53.70,42.05,53.71,42.02,53.73,42.05,53.62,42.12,53.52,42.23,53.48,42.15,53.54,42.08,53.58,42.23,53.59,42.48,53.59,42.62,53.54,42.52,53.48,42.42,53.39,42.50,53.46,42.55,53.54,42.58,53.58,42.55,53.54,42.70,53.46,42.83,53.41,43.05,53.38,43.17,53.38,42.95,53.39,42.62,53.40,42.30,53.41,42.30,53.44,42.30,53.46,42.50,53.48,42.67,53.49,42.80,53.50,42.70,53.50,42.65,53.52,42.50,53.58,42.35,53.61,42.42,53.62,42.67,53.58,43.00,53.55,43.05,53.52,43.15,53.50,43.15,53.51,42.88,53.54,42.58
RZ_2464601_15189,null,null,50,0,2,53.56,42.27,53.55,42.23,53.54,42.17,53.52,42.15,53.50,42.17,53.51,42.20,53.55,42.20,53.59,42.20,53.59,42.17,53.58,42.20,53.58,42.20,53.56,42.23,53.54,42.38,53.54,42.50,53.54,42.62,53.59,42.58,53.64,42.73,53.69,42.90,53.70,43.05,53.70,42.98,53.71,42.90,53.73,42.83,53.70,42.67,53.65,42.70,53.60,42.75,53.61,42.65,53.64,42.40,53.65,42.12,53.64,42.17,53.62,42.23,53.62,42.27,53.61,42.27,53.62,42.25,53.61,42.25,53.61,42.25,53.62,42.25,53.61,42.23,53.61,42.17,53.60,42.15,53.62,42.12,53.66,42.10,53.70,42.20,53.71,42.30,53.75,42.50,53.77,42.58,53.77,42.70,53.75,42.75,53.73,42.70,53.66,42.40,53.56,42.12
RZ_2464601_15190,null,null,50,0,2,53.49,41.85,53.25,41.77,53.05,41.70,52.69,41.70,52.52,41.70,52.30,41.70,52.09,41.70,51.83,41.67,51.62,41.65,51.41,41.65,51.21,41.65,51.01,41.50,50.81,41.30,50.67,40.98,50.52,40.83,50.46,40.73,50.38,40.75,50.29,40.70,50.27,40.60,50.29,40.50,50.30,40.50,50.33,40.50,50.35,40.42,50.35,40.35,50.38,40.30,50.39,40.30,50.36,40.33,50.31,40.33,50.26,40.35,50.25,40.33,50.26,40.33,50.27,40.33,50.30,40.17,50.33,40.05,50.36,39.90,50.38,39.98,50.27,40.02,50.17,40.12,50.09,40.15,50.10,40.20,50.11,40.20,50.11,40.23,50.15,40.25,50.16,40.30,50.20,40.10,50.17,39.88,50.16,39.65,50.11,39.67,50.11,39.73,50.14,39.73
RZ_2464601_15191,null,null,50,0,2,50.16,39.73,50.16,39.70,50.19,39.55,50.20,39.45,50.21,39.42,50.16,39.50,50.14,39.42,50.10,39.25,50.10,39.08,50.08,39.08,50.16,39.05,50.23,39.05,50.30,39.08,50.29,39.08,50.25,39.12,50.21,39.17,50.16,39.25,50.14,39.27,50.12,39.30,50.10,39.35,50.09,39.40,50.11,39.45,50.15,39.45,50.17,39.58,50.14,39.75,50.11,40.02,50.12,40.15,50.17,39.95,50.20,39.62,50.21,39.30,50.19,39.33,50.24,39.50,50.31,39.65,50.38,39.75,50.38,39.73,50.34,39.73,50.35,39.73,50.38,39.70,50.38,39.67,50.33,39.70,50.29,39.75,50.30,39.83,50.30,39.92,50.26,40.00,50.27,40.17,50.30,40.23,50.35,40.17,50.35,39.77,50.30,39.38,50.25,39.15
RZ_2464601_15192,null,null,50,0,2,50.24,39.17,50.25,39.35,50.27,39.45,50.26,39.50,50.26,39.40,50.27,39.25,50.29,39.15,50.29,39.15,50.27,39.33,50.24,39.52,50.19,39.75,50.14,39.85,50.12,39.92,50.19,39.60,50.24,39.25,50.25,39.08,50.24,39.25,50.20,39.60,50.24,39.80,50.29,40.02,50.35,40.02,50.35,40.08,50.35,40.12,50.40,40.02,50.46,39.67,50.41,39.33,50.33,39.20,50.21,39.30,50.20,39.38,50.20,39.42,50.21,39.48,50.24,39.55,50.26,39.58,50.26,39.55,50.25,39.58,50.21,39.55,50.20,39.55,50.17,39.42,50.17,39.35,50.16,39.27,50.15,39.20,50.14,39.10,50.20,38.98,50.26,38.95,50.33,39.02,50.34,38.90,50.36,38.73,50.35,38.83,50.30,39.12,50.25,39.38
RZ_2464601_15193,null,null,50,0,2,50.21,39.35,50.20,39.35,50.20,39.30,50.20,39.23,50.20,39.12,50.23,39.20,50.26,39.25,50.23,39.30,50.17,39.25,50.11,39.25,50.16,39.25,50.21,39.27,50.25,39.27,50.26,39.25,50.26,39.20,50.26,39.12,50.25,39.40,50.23,39.70,50.19,40.00,50.17,40.00,50.19,39.70,50.16,39.40,50.14,39.12,50.15,39.17,50.21,39.20,50.25,39.25,50.20,39.52,50.14,39.80,50.08,40.12,50.11,40.17,50.16,40.12,50.14,39.95,50.11,39.60,50.09,39.35,50.14,39.17,50.15,39.12,50.16,39.05,50.21,39.02,50.26,38.90,50.34,38.83,50.35,38.92,50.31,39.10,50.25,39.30,50.20,39.23,50.21,39.17,50.20,39.12,50.20,38.95,50.20,38.77,50.20,38.58,50.19,38.55
RZ_2464601_15194,null,null,51,0,2,50.19,38.50,50.17,38.48,50.17,38.62,50.19,38.80,50.17,38.95,50.16,38.90,50.15,38.88,50.14,38.85,50.14,38.83,50.12,38.83,50.14,38.85,50.15,38.88,50.15,38.95,50.11,39.02,50.08,39.12,50.08,39.23,50.11,39.35,50.16,39.42,50.17,39.42,50.17,39.33,50.16,39.25,50.17,39.10,50.14,38.95,50.08,39.02,50.00,39.30,49.98,39.58,49.98,39.50,50.02,39.25,50.08,39.10,50.11,39.05,50.14,39.08,50.16,39.27,50.19,39.50,50.20,39.70,50.19,39.23,50.16,38.75,50.14,38.60,50.12,38.85,50.11,39.10,50.10,38.92,50.09,38.77,50.08,38.73,50.06,38.85,50.05,38.95,50.04,39.02,50.02,39.08,50.02,39.10,50.01,39.17,50.00,39.23,50.08,39.27,50.14,39.27
RZ_2464601_15195,null,null,50,0,2,50.20,39.30,50.21,39.05,50.21,38.80,50.20,38.90,50.16,39.27,50.10,39.67,50.05,39.73,50.01,39.80,50.02,39.75,50.05,39.65,50.05,39.55,50.04,39.58,50.02,39.60,50.04,39.62,50.06,39.58,50.14,39.35,50.24,38.80,50.25,38.27,50.21,38.05,50.12,38.23,50.10,38.40,50.12,38.48,50.14,38.40,50.14,38.33,50.09,38.25,50.02,38.58,49.99,38.92,49.96,39.25,49.98,39.12,50.01,39.02,50.02,39.08,50.04,39.20,50.05,39.15,50.08,39.12,50.10,39.08,50.11,38.90,50.14,38.60,50.14,38.48,50.12,38.67,50.11,38.88,50.14,38.77,50.15,38.58,50.10,38.38,50.08,38.33,50.04,38.42,50.05,38.50,50.06,38.52,50.04,38.52,49.99,38.60,49.94,38.70
RZ_2464601_15196,null,null,50,0,2,49.94,38.77,49.96,38.80,50.02,38.80,50.08,38.80,50.10,38.80,50.06,38.77,50.02,38.77,50.01,38.62,50.05,38.52,50.08,38.42,50.09,38.45,50.08,38.50,50.06,38.55,50.05,38.60,50.04,38.58,50.06,38.52,50.10,38.50,50.15,38.45,50.16,38.52,50.14,38.65,50.04,38.73,49.95,38.67,49.86,38.48,49.85,38.30,49.94,38.15,50.04,38.17,50.12,38.20,50.14,38.08,50.15,37.95,50.16,37.83,50.12,37.85,50.08,37.95,50.04,38.08,50.02,38.17,50.01,38.20,50.01,38.23,50.02,38.17,50.02,38.08,50.01,37.95,49.98,38.15,49.96,38.40,49.98,38.73,50.00,38.77,50.00,38.77,49.95,38.65,49.90,38.60,49.84,38.58,49.83,38.55,49.81,38.48,49.90,38.38
RZ_2464601_15197,null,null,50,0,2,49.99,38.35,50.09,38.25,50.10,38.12,50.11,38.00,50.11,37.98,50.11,37.92,50.12,37.90,50.11,38.00,50.09,38.15,49.98,38.15,49.88,38.00,49.65,37.85,49.52,37.85,49.11,37.88,48.81,37.90,48.39,37.92,48.01,38.20,47.65,38.45,47.19,38.70,46.90,38.95,46.36,39.20,45.99,39.62,45.49,39.85,45.26,40.10,45.06,40.23,44.99,40.30,44.90,40.48,44.89,40.70,44.86,41.05,44.88,41.38,44.96,41.65,45.08,41.73,45.24,41.90,45.34,42.10,45.42,42.27,45.40,42.23,45.33,42.10,45.24,41.98,45.19,41.90,45.19,41.88,45.14,41.85,45.10,41.80,45.14,41.73,45.21,41.65,45.27,41.62,45.26,41.62,45.29,41.65,45.33,41.58,45.33,41.52,45.31,41.27
RZ_2464601_15198,null,null,50,0,2,45.30,41.12,45.29,40.98,45.25,41.10,45.21,41.17,45.19,41.25,45.16,41.25,45.14,41.17,45.12,41.12,45.10,41.08,45.14,41.17,45.16,41.25,45.19,41.33,45.15,41.33,45.11,41.42,45.09,41.52,45.12,41.62,45.14,41.65,45.15,41.67,45.14,41.58,45.11,41.50,45.09,41.42,45.05,41.48,45.06,41.27,45.10,41.05,45.15,40.88,45.19,40.85,45.23,40.75,45.26,40.52,45.34,40.40,45.38,40.33,45.39,40.33,45.31,40.70,45.16,41.08,45.05,41.42,45.06,41.40,45.19,41.27,45.33,41.05,45.38,40.83,45.40,40.62,45.39,40.50,45.35,40.42,45.30,40.45,45.27,40.50,45.30,40.55,45.33,40.58,45.31,40.50,45.29,40.42,45.25,40.45,45.26,40.58,45.25,40.70
RZ_2464601_15199,null,null,51,0,2,45.27,40.55,45.27,40.40,45.30,40.27,45.34,40.35,45.39,40.45,45.34,40.48,45.26,40.48,45.19,40.45,45.19,40.42,45.17,40.67,45.17,40.92,45.17,41.20,45.20,41.08,45.21,40.90,45.19,40.75,45.16,40.73,45.14,40.80,45.15,40.90,45.15,40.98,45.17,40.98,45.19,40.88,45.20,40.55,45.21,40.30,45.15,40.08,45.09,40.12,45.09,40.10,45.15,40.05,45.20,40.10,45.15,40.42,45.11,40.75,45.12,40.98,45.16,40.98,45.20,40.83,45.20,40.65,45.19,40.55,45.11,40.60,45.02,40.62,44.98,40.45,45.00,40.30,45.02,40.15,45.01,40.12,44.99,40.12,44.98,40.12,44.96,40.12,44.99,40.17,45.01,40.23,45.02,40.27,45.02,40.48,45.02,40.67,45.04,40.55,45.14,40.23
RZ_2464601_15200,null,null,49,0,2,45.21,40.08,45.19,40.25,45.10,40.42,45.09,40.58,45.16,40.73,45.26,40.83,45.29,40.67,45.29,40.50,45.24,40.33,45.16,40.38,45.11,40.48,45.10,40.40,45.08,40.25,45.06,40.08,45.12,40.20,45.19,40.45,45.24,40.73,45.19,40.62,45.15,40.42,45.14,40.25,45.14,40.27,45.15,40.25,45.15,40.27,45.12,40.48,45.11,40.70,45.05,40.83,45.00,40.80,44.95,40.83,44.96,40.88,44.98,40.95,45.04,40.55,45.08,40.12,45.09,39.67,45.08,39.65,45.06,40.10,45.08,40.55,45.11,40.67,45.14,40.35,45.15,40.23,45.14,40.45,45.08,40.70,45.04,40.75,45.00,40.80,45.01,40.80,45.02,40.65,45.08,40.52,45.14,40.38,45.16,40.35,45.14,40.30
RZ_2464601_15201,null,null,50,0,2,45.14,40.15,45.15,39.98,45.12,39.90,45.08,39.98,45.00,40.02,44.98,40.05,44.99,40.10,45.04,40.17,45.09,40.30,45.09,40.45,45.06,40.62,45.10,40.67,45.15,40.58,45.20,40.45,45.17,40.35,45.15,40.42,45.10,40.58,45.08,40.67,45.02,40.75,44.99,40.70,44.99,40.40,45.01,40.10,45.05,39.85,45.08,39.85,45.08,39.95,45.09,40.12,45.09,40.30,45.08,40.48,45.06,40.52,45.04,40.45,45.02,40.33,45.01,40.17,45.00,40.17,44.99,40.17,45.02,40.17,45.06,40.17,45.10,40.17,45.09,40.17,45.08,40.17,45.10,40.05,45.15,39.92,45.21,39.83,45.14,39.88,45.06,39.88,44.96,39.80,44.94,39.73,44.92,39.77,44.94,39.88,45.01,40.12,45.09,40.27
RZ_2464601_15202,null,null,50,0,2,45.14,40.42,45.14,40.42,45.15,40.40,45.16,40.38,45.11,40.33,45.04,40.33,44.96,40.35,45.02,40.15,45.06,39.92,45.09,39.67,45.06,39.67,45.08,39.80,45.11,39.92,45.14,40.05,45.11,40.00,45.05,39.92,44.98,39.88,44.99,39.73,45.06,39.60,45.15,39.48,45.19,39.48,45.20,39.45,45.15,39.42,45.06,39.70,45.08,40.02,45.16,40.17,45.26,40.00,45.26,39.85,45.27,39.73,45.27,39.62,45.26,39.52,45.23,39.55,45.19,39.52,45.17,39.50,45.19,39.67,45.21,39.85,45.21,40.02,45.16,40.05,45.11,40.08,45.06,40.00,45.04,39.98,45.01,39.98,45.04,39.80,45.02,39.55,45.02,39.30,45.04,39.33,45.08,39.58,45.10,39.80,45.08,39.95,45.05,39.90
RZ_2464601_15203,null,null,50,0,2,45.02,39.90,45.01,39.98,45.01,39.92,45.04,39.70,45.06,39.48,45.10,39.35,45.12,39.33,45.15,39.58,45.15,39.88,45.17,39.90,45.19,39.62,45.14,39.30,45.06,39.25,44.98,39.17,44.95,39.20,44.94,39.23,44.95,39.25,44.96,39.33,45.00,39.42,45.04,39.52,45.06,39.42,45.02,39.38,45.00,39.33,45.04,39.48,45.09,39.62,45.12,39.75,45.06,39.75,45.01,39.75,45.00,39.67,45.04,39.60,45.09,39.52,45.11,39.52,45.10,39.45,45.06,39.40,45.00,39.33,44.98,39.27,44.96,39.17,44.94,39.05,44.91,39.00,44.91,38.95,44.92,38.92,44.94,38.95,44.96,39.10,44.98,39.23,45.01,39.38,45.02,39.42,45.04,39.40,45.04,39.38,45.04,39.35,45.05,39.42
RZ_2464601_15204,null,null,50,0,2,45.06,39.45,45.05,39.48,45.04,39.58,45.02,39.67,45.01,39.80,45.00,39.83,45.04,39.80,45.08,39.67,45.10,39.45,45.10,39.27,45.11,39.00,45.10,38.83,45.06,38.98,45.02,39.30,45.04,39.38,45.06,39.10,45.08,38.85,45.05,38.85,45.04,38.85,45.02,38.85,45.01,38.83,44.99,38.92,44.96,39.00,44.95,39.15,44.95,39.23,44.95,39.08,44.96,38.88,44.96,38.67,44.95,38.83,44.94,38.95,44.94,39.05,44.95,38.88,44.96,38.70,44.96,38.60,44.98,38.70,45.00,38.83,45.02,38.95,45.01,38.98,44.99,38.92,44.96,38.85,44.96,38.80,44.99,38.90,45.01,39.00,44.99,39.05,44.96,39.05,44.94,39.02,44.95,39.02,44.98,38.80,44.99,38.60,44.99,38.38
RZ_2464601_15205,null,null,50,0,2,44.99,38.25,45.00,38.08,45.05,37.90,45.10,37.90,45.14,37.85,45.14,37.83,45.12,37.88,45.10,38.02,45.09,38.27,45.08,38.45,45.00,38.60,44.92,38.77,44.86,38.95,44.92,38.65,44.99,38.20,45.05,37.75,45.06,37.75,45.06,37.90,45.05,38.05,45.05,38.23,45.06,38.25,45.10,38.17,45.14,38.05,45.08,37.92,44.99,37.92,44.90,37.85,44.90,37.80,44.95,37.98,44.99,38.23,45.01,38.52,45.01,38.60,45.00,38.60,45.01,38.52,45.01,38.45,45.01,38.45,45.02,38.42,45.04,38.40,45.02,38.35,45.00,38.30,44.98,38.27,44.98,38.20,44.99,38.15,45.00,38.15,45.01,38.15,45.02,38.17,45.06,38.20,45.09,38.20,45.10,38.23,45.11,38.20,45.12,38.10
RZ_2464601_15206,null,null,50,0,2,45.10,38.02,45.10,37.85,45.09,37.77,45.11,37.75,45.11,37.83,45.12,37.92,45.14,37.98,45.16,38.00,45.19,37.88,45.20,37.77,45.34,37.42,45.45,37.20,45.65,36.83,45.74,36.58,45.84,36.33,45.86,36.20,45.91,36.02,46.05,35.35,46.23,34.35,46.52,33.48,46.74,33.12,46.91,33.05,46.96,32.73,47.01,32.45,47.15,31.93,47.31,31.62,47.48,31.10,47.52,30.82,47.61,30.55,47.69,30.43,47.76,30.27,47.80,29.82,47.83,29.40,47.81,28.95,47.76,28.90,47.71,28.93,47.71,28.93,47.75,28.68,47.83,28.32,47.90,28.05,47.91,27.85,47.90,27.70,47.89,27.48,47.83,27.32,47.77,27.20,47.70,27.20,47.71,27.07,47.73,26.95,47.75,26.82,47.77,26.65
RZ_2464601_15207,null,null,50,0,2,47.79,26.55,47.80,26.48,47.80,26.52,47.89,26.65,47.98,26.80,48.01,26.68,47.98,26.40,47.95,26.45,47.96,26.77,47.92,27.00,47.92,26.85,47.91,26.68,47.92,26.55,47.92,26.30,47.92,26.07,47.94,26.02,47.92,26.18,47.90,26.35,47.89,26.35,47.89,26.38,47.90,26.32,47.91,26.27,47.88,26.18,47.83,26.07,47.79,26.00,47.83,25.85,47.85,25.77,47.86,25.80,47.89,25.77,47.91,25.77,47.92,25.68,47.92,25.68,47.92,25.68,47.91,25.70,47.88,25.88,47.84,26.07,47.79,26.25,47.77,26.25,47.76,26.43,47.77,26.62,47.77,26.82,47.77,26.85,47.86,26.52,47.94,26.25,48.02,26.00,47.99,26.10,47.98,26.12,47.98,25.95,48.00,25.75,48.00,25.88
RZ_2464601_15208,null,null,51,0,2,47.98,26.20,47.95,26.52,47.92,26.50,47.89,26.43,47.85,26.32,47.86,26.25,47.89,26.23,47.90,26.32,47.85,26.40,47.79,26.50,47.83,26.50,47.94,26.12,48.06,25.75,48.09,25.40,48.09,25.43,48.04,26.05,47.99,26.65,47.99,26.65,48.05,26.05,48.09,25.75,48.08,26.10,48.05,26.45,48.06,26.55,48.08,26.62,48.08,26.68,48.05,26.68,48.04,26.68,48.04,26.62,48.09,26.57,48.14,26.50,48.16,26.43,48.11,26.45,48.08,26.48,48.08,26.55,48.06,26.50,48.02,26.50,48.00,26.50,48.06,26.52,48.12,26.60,48.16,26.68,48.14,26.70,48.11,26.65,48.12,26.52,48.15,26.43,48.17,26.32,48.20,26.20,48.20,26.10,48.20,25.95,48.20,25.93,48.25,25.90,48.25,26.25
RZ_2464601_15209,null,null,50,0,2,48.24,26.62,48.17,26.82,48.15,26.70,48.12,26.55,48.12,26.48,48.12,26.40,48.10,26.40,48.06,26.57,48.04,26.77,48.05,26.88,48.09,26.90,48.11,26.90,48.16,26.68,48.21,26.45,48.25,26.30,48.24,26.45,48.24,26.38,48.24,26.23,48.24,26.05,48.25,26.15,48.31,26.23,48.36,26.25,48.39,26.15,48.36,26.07,48.31,26.02,48.29,26.12,48.23,26.35,48.20,26.50,48.25,26.60,48.33,26.60,48.35,26.73,48.29,26.85,48.27,26.98,48.33,26.95,48.36,26.95,48.36,26.88,48.36,26.73,48.40,26.50,48.44,26.32,48.38,26.18,48.27,26.27,48.17,26.43,48.16,26.60,48.17,26.65,48.19,26.60,48.20,26.68,48.19,26.75,48.19,26.88,48.20,26.82,48.23,26.62
RZ_2464601_15210,null,null,50,0,2,48.29,26.43,48.35,26.25,48.44,26.30,48.46,26.50,48.41,26.68,48.36,26.48,48.29,26.20,48.30,25.85,48.29,25.75,48.30,25.62,48.36,25.62,48.39,25.95,48.40,26.27,48.34,26.52,48.31,26.45,48.29,26.35,48.30,26.35,48.31,26.27,48.34,26.10,48.40,25.93,48.44,25.82,48.42,25.80,48.40,25.75,48.38,25.65,48.39,25.55,48.36,25.90,48.27,26.30,48.20,26.55,48.21,26.40,48.26,26.38,48.30,26.48,48.33,26.15,48.41,25.70,48.45,25.88,48.45,26.45,48.40,26.73,48.41,26.40,48.42,26.07,48.36,26.23,48.31,26.35,48.30,26.48,48.34,26.50,48.40,26.52,48.42,26.50,48.45,26.45,48.49,26.10,48.41,25.82,48.33,25.90,48.26,26.25,48.27,26.52
RZ_2464601_15211,null,null,51,0,2,48.31,26.25,48.29,25.98,48.29,25.75,48.33,25.73,48.40,25.73,48.46,25.77,48.49,25.70,48.49,25.60,48.48,25.73,48.42,25.98,48.36,26.23,48.35,26.25,48.38,26.27,48.42,26.20,48.45,26.05,48.42,25.88,48.36,25.82,48.27,25.88,48.24,25.95,48.21,26.02,48.23,25.90,48.24,25.73,48.25,25.60,48.24,25.65,48.25,25.65,48.26,25.62,48.27,25.57,48.26,25.62,48.27,25.70,48.27,25.77,48.29,25.75,48.30,25.73,48.31,25.68,48.33,25.68,48.35,25.65,48.33,25.65,48.27,25.65,48.23,25.60,48.23,25.57,48.23,25.55,48.26,25.57,48.31,25.62,48.35,25.75,48.35,25.90,48.36,25.80,48.36,25.55,48.38,25.30,48.34,25.30,48.30,25.27,48.26,25.27,48.27,25.25
RZ_2464601_15212,null,null,49,0,2,48.26,25.23,48.23,25.52,48.19,25.85,48.17,26.12,48.23,26.07,48.27,26.07,48.34,26.12,48.35,26.15,48.35,26.10,48.29,26.02,48.23,25.93,48.15,25.88,48.15,25.80,48.17,25.75,48.20,25.73,48.21,25.70,48.20,25.73,48.20,25.75,48.21,25.77,48.25,25.68,48.29,25.52,48.26,25.38,48.21,25.38,48.16,25.35,48.17,25.40,48.17,25.48,48.20,25.38,48.24,25.25,48.26,25.12,48.27,25.18,48.24,25.25,48.16,25.30,48.10,25.38,48.12,25.45,48.17,25.43,48.24,25.32,48.26,25.23,48.27,25.35,48.27,25.48,48.25,25.65,48.20,25.70,48.17,25.55,48.17,25.35,48.23,25.18,48.24,25.18,48.21,25.32,48.20,25.43,48.21,25.50,48.25,25.40
RZ_2464601_15213,null,null,50,0,2,48.21,25.35,48.14,25.30,48.12,25.27,48.20,25.27,48.26,25.27,48.26,25.30,48.27,25.25,48.30,25.02,48.29,24.85,48.26,24.70,48.20,24.85,48.19,25.02,48.19,25.18,48.23,25.10,48.27,24.82,48.30,24.62,48.31,24.55,48.30,24.57,48.30,24.57,48.31,24.60,48.31,24.68,48.30,24.80,48.30,24.85,48.30,24.93,48.29,24.95,48.30,25.00,48.29,25.12,48.25,25.23,48.23,25.00,48.21,24.65,48.24,24.50,48.23,24.73,48.23,24.98,48.26,25.00,48.30,24.90,48.33,24.77,48.33,24.82,48.30,24.93,48.31,24.82,48.33,24.62,48.33,24.43,48.30,24.43,48.23,24.52,48.16,24.57,48.12,24.65,48.12,24.60,48.16,24.52,48.17,24.30,48.16,24.12,48.16,24.10
RZ_2464601_15214,null,null,50,0,2,48.17,24.35,48.21,24.60,48.25,24.73,48.27,24.75,48.29,24.77,48.29,24.82,48.27,24.88,48.25,24.90,48.21,25.00,48.19,25.10,48.21,24.98,48.25,24.75,48.26,24.65,48.24,24.80,48.29,24.82,48.35,24.70,48.41,24.60,48.40,24.68,48.38,24.77,48.36,24.80,48.33,24.77,48.30,24.68,48.25,24.60,48.23,24.55,48.27,24.52,48.35,24.50,48.38,24.50,48.31,24.50,48.24,24.52,48.21,24.57,48.21,24.60,48.21,24.62,48.23,24.62,48.24,24.52,48.26,24.38,48.30,24.12,48.34,23.98,48.35,23.95,48.36,24.10,48.35,24.38,48.33,24.55,48.33,24.38,48.33,24.07,48.39,23.98,48.41,24.18,48.44,24.43,48.41,24.50,48.38,24.55,48.38,24.38,48.38,24.15
RZ_2464601_15215,null,null,50,1,2,48.41,23.93,48.44,23.95,48.48,24.07,48.51,24.20,48.51,24.25,48.50,24.23,48.49,24.23,48.49,24.20,48.50,24.18,48.51,24.15,48.51,24.23,48.39,24.30,48.27,24.38,48.19,24.38,48.21,24.32,48.25,24.27,48.35,24.25,48.44,24.27,48.49,24.32,48.49,24.27,48.49,24.23,48.48,24.23,48.42,24.27,48.33,24.35,48.25,24.38,48.30,24.38,48.40,24.27,48.46,24.20,48.42,24.20,48.35,24.25,48.31,24.20,48.30,24.10,48.34,24.00,48.36,24.00,48.40,24.20,48.44,24.38,48.44,24.73,48.41,24.90,48.40,25.07,48.41,25.05,48.44,24.93,48.45,24.73,48.46,24.52,48.42,24.27,48.38,24.07,48.33,23.90,48.35,23.93,48.36,23.93,48.38,23.93,48.38,23.93
RZ_2464601_15216,null,null,51,0,2,48.36,23.95,48.34,24.10,48.33,24.23,48.36,24.30,48.41,24.23,48.48,23.95,48.49,23.73,48.49,23.70,48.48,23.90,48.48,24.12,48.49,24.15,48.49,24.10,48.49,24.07,48.49,24.10,48.48,24.18,48.48,24.20,48.46,24.18,48.42,24.05,48.36,24.02,48.36,24.02,48.41,24.23,48.46,24.35,48.45,24.27,48.45,24.10,48.46,23.77,48.49,23.68,48.48,23.57,48.44,23.62,48.46,23.55,48.50,23.50,48.55,23.50,48.56,23.57,48.58,23.62,48.59,23.62,48.59,23.57,48.59,23.50,48.58,23.40,48.56,23.32,48.52,23.35,48.50,23.35,48.50,23.30,48.50,23.20,48.49,23.30,48.48,23.43,48.45,23.55,48.42,23.57,48.40,23.62,48.39,23.70,48.41,23.50,48.48,23.27,48.56,23.02
RZ_2464601_15217,null,null,50,0,2,48.62,23.05,48.65,23.23,48.61,23.38,48.58,23.50,48.58,23.40,48.58,23.32,48.55,23.27,48.52,23.25,48.59,23.25,48.69,23.20,48.76,23.15,48.75,23.12,48.67,23.20,48.61,23.35,48.54,23.48,48.51,23.57,48.51,23.60,48.52,23.57,48.52,23.50,48.52,23.40,48.59,23.50,48.65,23.68,48.73,23.52,48.74,23.30,48.74,23.05,48.71,23.00,48.69,22.93,48.66,22.80,48.65,22.75,48.62,22.62,48.62,22.55,48.62,22.52,48.64,22.55,48.64,22.85,48.65,23.10,48.65,23.30,48.62,23.32,48.59,23.38,48.55,23.45,48.52,23.45,48.56,23.43,48.59,23.38,48.60,23.38,48.59,23.40,48.62,23.35,48.69,23.27,48.75,23.20,48.76,23.20,48.74,23.18,48.73,23.18
RZ_2464601_15218,null,null,50,0,2,48.71,23.15,48.73,23.12,48.75,23.12,48.77,23.20,48.80,23.25,48.80,23.02,48.77,22.75,48.74,22.55,48.75,22.75,48.75,23.02,48.77,23.27,48.70,23.40,48.64,23.38,48.67,23.32,48.79,23.30,48.88,23.32,48.84,23.35,48.79,23.35,48.77,23.05,48.79,22.73,48.79,22.38,48.71,22.73,48.61,23.15,48.56,23.48,48.54,23.35,48.54,23.18,48.64,23.05,48.75,22.93,48.85,22.77,48.85,22.68,48.84,22.65,48.84,22.68,48.83,22.70,48.76,22.70,48.65,22.62,48.55,22.52,48.54,22.43,48.56,22.60,48.60,22.82,48.62,23.02,48.64,22.95,48.65,22.80,48.67,22.75,48.73,22.73,48.76,22.85,48.76,22.98,48.77,23.12,48.80,23.00,48.83,22.82,48.84,22.62
RZ_2464601_15219,null,null,50,0,2,48.83,22.73,48.77,22.88,48.73,23.02,48.73,22.80,48.83,22.52,48.91,22.25,48.90,22.30,48.84,22.30,48.76,22.25,48.75,22.20,48.74,22.20,48.75,22.20,48.77,22.20,48.80,22.20,48.77,22.20,48.75,22.27,48.75,22.32,48.76,22.32,48.77,22.30,48.79,22.30,48.80,22.30,48.80,22.30,48.86,22.20,48.90,22.10,48.91,22.02,48.84,22.12,48.77,22.20,48.77,22.23,48.86,22.23,48.95,22.23,49.00,22.25,48.99,22.23,48.99,22.20,48.94,22.32,48.88,22.50,48.89,22.57,48.95,22.48,49.04,22.35,49.06,22.32,48.95,22.70,48.83,23.10,48.67,23.55,48.64,23.60,48.65,23.27,48.73,22.93,48.80,22.57,48.83,22.65,48.83,22.70,48.80,22.77,48.79,22.77
RZ_2464601_15220,null,null,50,0,2,48.79,22.77,48.77,22.75,48.81,22.75,48.85,22.65,48.90,22.57,48.92,22.52,48.91,22.52,48.89,22.48,48.85,22.32,48.84,22.25,48.81,22.23,48.81,22.25,48.84,22.20,48.85,22.10,48.85,21.98,48.84,22.00,48.84,22.05,48.84,22.10,48.83,22.07,48.85,21.85,48.88,21.62,48.89,21.65,48.88,21.88,48.83,22.10,48.80,22.10,48.77,22.15,48.81,22.20,48.85,22.20,48.84,22.15,48.79,22.18,48.74,22.20,48.74,22.20,48.77,22.18,48.80,22.12,48.81,22.25,48.81,22.38,48.80,22.50,48.83,22.45,48.84,22.43,48.84,22.40,48.80,22.43,48.77,22.45,48.74,22.30,48.74,22.12,48.70,22.02,48.67,22.07,48.71,22.12,48.75,22.20,48.80,22.25,48.80,22.27
RZ_2464601_15221,null,null,51,0,2,48.84,22.20,48.88,22.18,48.89,22.07,48.85,21.95,48.81,21.82,48.76,21.90,48.76,22.05,48.77,22.27,48.79,22.40,48.77,22.50,48.77,22.32,48.75,22.07,48.74,21.88,48.73,21.90,48.77,21.95,48.84,21.95,48.88,21.95,48.84,22.12,48.80,22.30,48.81,22.48,48.88,22.43,48.92,22.40,48.94,22.43,48.94,22.48,48.95,22.45,48.94,22.40,48.92,22.45,48.92,22.52,48.92,22.60,48.94,22.60,48.88,22.65,48.81,22.70,48.74,22.85,48.74,22.95,48.74,23.05,48.79,23.02,48.86,23.02,48.91,23.07,48.98,23.12,49.02,23.18,49.05,23.38,49.05,23.57,49.04,23.85,48.99,23.95,48.94,24.05,48.90,24.07,48.91,24.07,48.96,24.07,49.04,23.98,49.11,23.85,49.14,23.88
RZ_2464601_15222,null,null,50,0,2,49.12,24.02,49.10,24.18,49.08,24.20,49.11,24.25,49.23,24.27,49.34,24.40,49.30,24.52,49.19,24.68,49.08,24.77,49.06,24.93,49.14,25.05,49.23,25.20,49.31,25.25,49.31,25.27,49.33,25.32,49.33,25.35,49.34,25.38,49.39,25.27,49.42,25.18,49.49,25.07,49.51,25.05,49.50,25.23,49.48,25.52,49.44,25.82,49.44,25.93,49.44,25.95,49.39,25.95,49.36,25.68,49.30,25.38,49.25,25.10,49.17,25.10,49.20,25.10,49.29,25.07,49.36,25.07,49.38,25.07,49.35,25.10,49.34,25.27,49.33,25.45,49.31,25.60,49.34,25.60,49.36,25.60,49.36,26.02,49.36,26.50,49.39,27.00,49.55,27.07,49.67,27.18,49.75,27.40,49.80,27.85,49.85,28.38,49.98,29.05
RZ_2464601_15223,null,null,49,0,2,50.04,29.50,50.10,29.82,50.06,30.20,50.04,30.62,49.98,31.55,49.95,32.15,49.86,33.08,49.77,33.40,49.64,34.05,49.54,34.38,49.50,34.73,49.52,34.92,49.60,35.12,49.62,35.62,49.70,36.17,49.77,36.73,49.89,36.95,49.95,36.95,49.96,36.92,49.99,36.88,50.00,36.75,50.15,36.62,50.27,36.77,50.38,37.17,50.34,37.55,50.34,37.50,50.38,37.25,50.36,37.17,50.26,37.83,50.10,38.90,49.91,40.67,49.73,42.52,49.44,44.45,49.16,46.25,48.94,47.45,48.74,49.73,48.59,51.30,48.42,53.00,48.55,53.25,48.89,55.38,49.31,58.00,49.45,62.75,49.41,66.08,49.16,71.05,48.88,74.33,48.30,81.10,48.35,86.20,49.12,94.53,50.08,100.15
RZ_2464601_15224,null,null,200,0,2,50.06,113.50,49.60,125.72,49.50,139.10,50.30,146.88,50.88,154.62,50.99,163.05,50.73,168.68,50.58,171.68,50.58,171.68,40.54,264.62,40.54,264.62,40.54,264.62,37.61,270.02,36.09,269.30,34.56,268.57,36.42,261.32,36.84,258.82,37.25,256.25,37.25,254.43,37.34,253.55,37.74,252.80,38.58,251.97,40.15,244.50,41.51,235.50,42.24,227.32,41.51,226.38,40.94,226.93,40.51,227.15,40.48,227.07,40.35,224.68,40.58,218.38,41.11,212.20,41.39,208.25,41.34,208.22,42.49,201.62,43.67,195.05,44.81,187.22,44.80,185.97,44.75,183.97,44.73,182.95,44.75,181.15,44.61,180.10,44.46,179.28,44.26,179.28,44.38,179.43,44.51,179.68,44.61,181.12,44.59,182.47,44.44,183.68,44.17,183.70,43.92,183.72,43.79,183.32,43.62,182.85,43.42,182.35,42.95,182.53,42.64,182.70,42.16,182.85,41.92,182.30,41.44,181.70,41.12,181.15,40.85,181.12,40.89,181.12,41.08,180.28,41.38,179.22,41.94,178.30,42.52,178.30,43.33,178.53,43.83,178.60,44.39,178.22
RZ_2464601_15225,null,null,51,0,2,44.64,177.80,45.00,177.30,45.10,177.25,45.29,177.47,45.36,177.75,45.55,178.05,45.67,177.97,45.81,177.88,45.83,178.07,45.81,178.40,45.96,178.43,46.12,178.15,46.31,177.85,46.35,177.68,46.50,177.47,46.66,177.28,46.81,177.28,46.85,177.28,46.88,176.97,46.94,176.70,46.99,176.43,47.00,176.40,46.95,176.35,46.83,176.28,46.76,176.30,46.73,176.32,46.77,176.55,46.80,176.72,46.76,176.90,46.64,176.72,46.50,176.50,46.41,176.22,46.38,175.95,46.29,175.75,46.19,175.62,46.16,175.62,46.24,175.65,46.21,175.55,46.12,175.38,45.99,175.25,45.92,175.20,45.86,175.28,45.84,175.38,45.88,175.35,45.90,175.32,45.86,175.22,45.80,175.25,45.71,175.25,45.71,175.25,45.70,175.25,45.71,175.10
RZ_2464601_15226,null,null,49,0,2,45.73,175.03,45.76,174.97,45.79,175.07,45.81,175.07,45.83,175.05,45.81,175.05,45.81,175.03,45.84,175.05,45.90,175.07,45.95,175.10,46.02,175.00,46.06,174.65,46.11,174.35,46.11,174.15,46.12,173.85,46.15,173.53,46.17,173.38,46.15,173.47,46.11,173.57,46.06,173.90,46.02,174.25,46.02,174.10,46.05,173.62,46.09,173.18,46.10,173.22,46.05,173.25,46.01,173.18,45.98,173.15,45.96,173.15,45.94,173.18,46.02,173.20,46.15,173.22,46.27,173.25,46.26,173.20,46.26,173.12,46.25,172.72,46.23,172.53,46.17,172.43,46.15,172.70,46.14,172.85,46.15,173.00,46.14,173.15,46.11,173.32,46.12,173.15,46.16,172.88,46.27,172.72,46.36,172.82,46.46,172.65,46.42,172.38
RZ_2464601_15227,null,null,50,0,2,46.38,172.30,46.31,172.47,46.29,172.75,46.29,172.82,46.27,172.85,46.27,172.75,46.40,172.72,46.52,172.72,46.64,172.78,46.59,171.97,46.54,171.18,46.48,171.25,46.45,172.03,46.46,172.82,46.51,172.68,46.56,172.57,46.56,172.60,46.46,172.68,46.35,172.78,46.21,172.78,46.16,172.75,46.11,172.65,46.12,172.57,46.19,172.38,46.25,172.28,46.27,172.18,46.25,172.18,46.21,172.12,46.17,172.10,46.16,172.07,46.15,172.10,46.12,172.15,46.11,172.20,46.11,172.43,46.11,172.62,46.01,172.45,45.94,172.03,45.88,171.68,45.88,171.80,45.88,172.10,45.85,172.32,45.84,172.45,45.81,172.45,45.77,172.78,45.70,173.10,45.65,173.40,45.61,173.18,45.61,172.97,45.64,172.78,45.66,173.07
RZ_2464601_15228,null,null,50,0,2,45.76,173.25,45.85,173.32,45.92,172.70,45.94,171.80,45.92,170.97,45.91,170.68,45.89,170.78,45.86,171.05,45.84,171.32,45.83,171.53,45.79,171.55,45.76,171.60,45.70,171.70,45.65,171.80,45.64,172.20,45.70,172.47,45.88,172.72,46.04,172.53,46.15,172.15,46.02,171.80,45.92,171.32,45.94,171.07,46.06,170.88,46.20,171.03,46.19,171.68,46.16,172.28,46.10,172.82,46.09,172.82,46.08,172.78,46.09,172.25,46.09,171.72,46.12,171.35,46.14,171.62,46.16,171.80,46.17,171.85,46.17,171.95,46.16,172.10,46.16,172.28,46.09,172.25,45.99,172.20,45.86,172.20,45.84,172.20,45.89,172.18,45.96,172.10,46.09,172.03,46.11,172.03,46.14,171.93,46.15,171.78,46.17,171.60,46.17,171.72
RZ_2464601_15229,null,null,50,0,2,46.10,171.90,46.02,172.00,45.99,171.93,46.01,171.85,46.04,171.82,46.05,171.80,46.04,171.70,46.02,171.60,46.01,171.78,45.95,172.07,45.88,172.40,45.85,172.47,45.86,172.53,45.88,172.53,45.83,172.65,45.79,172.75,45.76,172.88,45.77,172.93,45.79,172.95,45.84,172.95,45.88,172.95,45.92,172.93,45.92,172.88,45.92,172.85,45.94,172.75,45.92,172.60,45.91,172.45,45.91,172.22,45.91,172.10,45.94,172.00,45.91,172.20,45.88,172.32,45.84,172.25,45.83,172.15,45.83,172.15,45.84,172.22,45.86,172.22,45.90,171.95,45.84,171.78,45.77,171.60,45.69,171.68,45.62,172.18,45.58,172.62,45.51,173.05,45.50,172.85,45.65,172.70,45.81,172.47,45.98,172.45,45.99,172.35,45.96,172.30
RZ_2464601_15230,null,null,51,0,2,45.92,172.28,45.89,172.30,45.88,172.38,45.80,172.43,45.71,172.65,45.62,172.82,45.61,173.00,45.67,173.07,45.75,173.15,45.79,173.25,45.71,173.38,45.67,173.40,45.67,173.28,45.76,172.80,45.83,172.40,45.85,172.20,45.88,172.45,45.89,172.80,45.91,173.03,45.90,173.12,45.89,173.15,45.71,173.15,45.54,173.15,45.38,173.15,45.38,173.22,45.42,173.28,45.48,173.60,45.54,173.85,45.56,174.03,45.50,173.82,45.45,173.65,45.45,173.62,45.52,173.72,45.61,173.80,45.64,173.62,45.73,173.40,45.80,173.30,45.84,173.43,45.80,173.57,45.65,173.60,45.51,173.62,45.42,173.53,45.45,173.35,45.48,173.10,45.50,172.93,45.54,172.85,45.76,172.78,46.08,172.68,46.56,172.57,47.08,172.60,47.69,172.62
RZ_2464601_15231,null,null,49,0,2,48.50,172.82,49.52,173.03,50.71,173.25,51.91,173.38,53.30,173.40,54.49,173.30,56.00,172.88,57.38,172.50,59.21,172.18,60.83,171.95,62.64,171.55,63.99,170.80,65.38,170.00,66.51,169.40,68.01,168.65,69.29,168.10,70.65,167.35,71.99,166.40,73.47,165.47,75.09,164.38,76.54,163.60,77.94,162.82,79.10,161.93,80.29,161.43,81.34,160.05,82.45,158.70,83.54,157.35,84.71,156.55,85.83,155.45,87.09,154.38,88.30,153.62,89.44,153.70,90.22,153.57,91.04,153.30,91.79,152.93,92.64,152.30,93.22,151.47,93.92,150.72,94.71,150.38,95.70,150.28,96.86,148.32,97.81,146.10,98.97,143.88,99.76,143.55,100.70,143.28,101.34,142.78,101.84,142.30,102.11,141.55,102.21,141.05
RZ_2464601_15232,null,null,50,0,2,102.31,140.80,102.34,140.95,102.35,141.03,102.29,140.82,102.09,141.03,101.92,141.30,101.83,141.55,101.81,141.60,101.79,141.70,101.76,141.72,101.60,141.70,101.44,141.65,101.21,142.03,101.16,142.22,101.09,142.28,101.06,142.10,101.04,142.03,100.85,142.15,100.67,142.12,100.50,142.25,100.45,142.38,100.33,142.47,100.10,142.85,99.94,143.20,99.81,143.93,99.79,144.28,99.66,144.78,99.55,144.97,99.45,145.32,99.31,145.55,99.19,145.70,99.06,145.82,99.05,145.93,99.05,145.95,99.04,145.95,99.03,145.93,99.03,145.97,99.03,146.03,98.91,146.05,98.79,146.00,98.65,146.03,98.62,146.07,98.66,146.12,98.71,146.12,98.72,146.07,98.69,145.40,98.66,144.75,98.64,144.65,98.58,145.70,98.50,146.78
RZ_2464601_15233,null,null,50,0,2,98.40,147.15,98.33,146.88,98.25,146.65,98.24,146.57,98.24,146.65,98.21,146.72,98.17,146.80,98.12,146.88,98.10,146.57,98.08,146.30,98.06,146.07,98.04,146.15,98.04,146.22,98.04,146.22,97.96,146.15,97.89,146.05,97.83,146.38,97.84,146.72,97.86,147.10,97.86,147.12,97.83,147.18,97.78,147.20,97.72,147.20,97.70,147.43,97.66,147.62,97.62,147.50,97.60,147.12,97.59,146.75,97.59,146.88,97.59,147.10,97.53,147.35,97.49,147.47,97.44,147.50,97.42,147.57,97.35,147.70,97.28,147.85,97.22,147.90,97.25,147.97,97.26,148.05,97.25,147.70,97.21,147.25,97.17,146.90,97.16,147.07,97.16,147.28,97.15,147.38,97.14,147.40,97.11,147.43,97.10,147.50,97.08,147.70,97.05,147.88
RZ_2464601_15234,null,null,50,0,2,97.03,148.05,97.03,148.15,97.04,148.22,97.05,148.03,97.08,147.75,97.11,147.57,97.10,147.68,97.06,147.75,96.99,147.97,97.01,148.20,97.05,148.43,97.11,148.43,97.12,148.50,97.11,148.65,97.04,148.80,97.01,148.90,97.01,148.95,97.10,149.10,97.15,149.20,97.08,149.05,96.95,148.78,96.90,148.62,96.97,148.75,97.06,148.88,97.09,148.90,96.99,148.97,96.86,149.03,96.71,149.07,96.67,149.05,96.67,149.03,96.71,149.10,96.74,149.18,96.72,149.25,96.71,149.40,96.78,149.50,96.84,149.55,96.95,149.50,97.00,149.45,97.08,148.88,97.09,148.30,97.00,147.82,96.89,148.05,96.78,148.50,96.76,148.82,96.84,149.07,96.91,149.07,96.99,148.90,96.96,148.55,96.92,148.20,96.88,148.47
RZ_2464601_15235,null,null,50,0,2,96.84,148.90,96.80,149.32,96.81,149.38,96.85,149.43,96.88,149.45,96.85,149.47,96.81,149.55,96.80,149.62,96.85,149.40,96.91,149.12,96.99,148.85,97.00,148.85,97.04,148.82,97.06,148.90,97.10,148.97,97.10,149.07,97.09,149.12,97.08,149.15,97.05,149.18,97.05,148.88,97.05,148.55,97.05,148.30,97.04,148.40,97.01,148.82,97.00,149.15,96.97,149.45,96.99,149.43,96.99,149.25,96.99,149.05,97.04,148.78,97.11,148.70,97.12,148.57,97.06,148.55,96.96,148.55,96.92,148.68,96.94,148.82,96.99,148.82,97.06,148.72,97.09,148.80,97.10,148.95,97.08,149.07,97.06,149.20,97.05,149.30,97.05,149.43,97.06,149.43,97.04,149.40,97.01,149.32,96.97,149.22,96.91,149.05,96.86,149.00
RZ_2464601_15236,null,null,51,0,2,96.81,149.00,96.81,149.12,96.83,149.05,96.96,148.93,97.08,149.20,97.14,149.57,97.09,149.97,97.04,150.00,97.03,150.05,97.03,149.80,97.03,149.50,97.03,149.45,97.04,149.65,97.05,150.00,97.06,150.15,97.04,150.10,97.00,149.53,96.99,148.97,96.99,148.93,97.03,149.25,97.05,149.65,97.08,149.72,97.09,149.70,97.08,149.57,97.04,149.47,97.00,149.43,96.97,149.40,96.96,149.32,96.96,149.25,96.95,149.30,96.95,149.45,96.99,149.60,97.04,149.53,97.03,149.38,96.95,149.38,96.88,149.53,96.90,149.60,97.00,149.53,97.09,149.45,97.14,149.28,97.12,149.12,97.11,148.97,97.14,148.97,97.15,149.00,97.17,149.00,97.21,148.97,97.24,149.15,97.12,149.32,96.99,149.57,96.88,149.62,96.91,149.65
RZ_2464601_15237,null,null,50,0,2,96.96,149.62,96.99,149.45,97.03,149.22,97.04,149.05,97.05,149.03,97.04,149.03,97.05,149.00,97.06,149.00,97.05,149.10,97.04,149.18,97.03,149.22,97.06,149.20,97.12,149.20,97.19,149.22,97.25,149.22,97.28,149.18,97.29,149.10,97.26,149.03,97.24,149.12,97.24,149.25,97.20,149.15,97.15,148.93,97.09,148.62,97.05,148.55,96.97,148.80,96.94,149.15,96.90,149.50,96.90,149.53,97.00,149.47,97.10,149.38,97.20,148.97,97.16,148.62,97.12,148.68,97.09,149.05,97.08,149.53,97.08,149.62,97.08,149.47,97.09,149.25,97.09,149.10,97.09,149.18,97.09,149.25,97.09,149.20,97.09,149.07,97.16,148.95,97.24,148.93,97.30,149.03,97.28,149.18,97.25,149.30,97.25,149.50,97.25,149.65
RZ_2464601_15238,null,null,50,0,2,97.30,149.55,97.34,149.35,97.31,149.03,97.24,148.90,97.15,148.78,97.09,148.90,97.03,149.05,97.10,149.18,97.21,149.22,97.25,149.28,97.17,149.25,97.19,149.18,97.24,149.07,97.29,149.43,97.26,149.82,97.26,150.00,97.26,149.78,97.24,149.57,97.19,149.68,97.15,149.75,97.20,149.78,97.28,149.57,97.28,149.38,97.20,149.15,97.17,149.10,97.20,149.05,97.25,149.40,97.26,149.78,97.26,150.03,97.28,149.95,97.29,149.88,97.24,149.55,97.17,149.22,97.08,149.18,97.05,149.57,97.04,149.97,97.09,149.60,97.14,149.10,97.15,148.88,97.12,149.05,97.11,149.25,97.12,149.25,97.16,149.32,97.20,149.45,97.25,149.60,97.28,149.75,97.29,149.97,97.29,150.07,97.28,150.32,97.29,150.47
RZ_2464601_15239,null,null,50,0,2,97.30,150.38,97.35,150.10,97.39,149.85,97.44,149.85,97.46,149.82,97.42,149.80,97.40,149.90,97.36,150.03,97.41,150.25,97.42,150.32,97.46,150.20,97.39,149.97,97.31,149.75,97.25,149.78,97.30,149.82,97.34,149.95,97.31,150.10,97.25,150.22,97.16,150.20,97.11,150.10,97.12,150.30,97.15,150.53,97.17,150.80,97.16,150.85,97.16,150.85,97.16,150.75,97.16,150.65,97.17,150.65,97.16,150.72,97.15,150.78,97.12,150.43,97.09,150.05,97.04,150.05,97.00,150.45,97.00,150.80,97.00,150.75,97.00,150.65,97.06,150.50,97.12,150.15,97.22,149.85,97.25,149.68,97.28,149.78,97.26,149.90,97.26,150.00,97.24,150.10,97.21,150.22,97.20,150.35,97.21,150.43,97.15,150.43,97.09,150.28
RZ_2464601_15240,null,null,51,0,2,97.09,150.20,97.16,150.18,97.20,150.38,97.16,150.53,97.10,150.43,97.09,150.28,97.06,150.20,96.96,150.28,96.88,150.32,96.75,150.43,96.70,150.57,96.60,150.72,96.34,150.57,96.00,150.43,95.51,150.88,95.04,151.47,94.41,152.07,93.81,152.10,93.00,152.10,92.15,152.38,91.24,152.62,90.64,152.93,90.04,153.15,89.39,153.40,88.58,153.70,87.97,153.93,87.44,154.12,87.06,154.12,86.62,154.03,86.26,154.40,85.91,154.85,85.58,155.68,85.36,156.20,85.12,156.72,85.05,156.47,85.00,156.05,84.83,155.68,84.58,155.70,84.35,155.45,84.39,155.12,84.47,154.65,84.53,154.47,84.44,154.75,84.29,155.18,84.21,155.32,84.19,155.03,84.15,154.95,84.08,155.18,84.03,155.40,84.04,155.38,84.04,155.35
RZ_2464601_15241,null,null,50,0,2,83.99,155.38,83.95,155.38,83.94,155.40,83.92,155.25,83.91,155.12,83.90,155.15,83.85,155.28,83.80,155.30,83.76,155.18,83.76,155.00,83.80,154.93,83.84,154.88,83.80,154.75,83.72,154.65,83.62,154.53,83.61,154.55,83.61,154.55,83.61,154.72,83.61,154.85,83.60,154.97,83.64,155.03,83.67,155.10,83.71,155.20,83.74,155.20,83.75,155.28,83.78,155.30,83.81,154.90,83.89,154.45,83.97,154.20,84.01,154.53,84.00,154.85,83.99,154.95,83.99,154.90,83.99,154.90,83.97,155.05,84.04,155.20,84.12,155.38,84.21,155.47,84.24,155.30,84.25,155.05,84.24,154.97,84.22,155.12,84.22,155.22,84.15,155.07,84.06,154.95,84.06,155.12,84.16,155.22,84.25,155.38,84.25,155.25,84.25,155.18
RZ_2464601_15242,null,null,50,0,2,84.24,155.05,84.10,155.00,83.99,155.07,83.91,155.15,83.96,155.20,84.03,155.10,84.05,154.97,84.09,154.85,84.08,154.85,84.04,154.70,84.05,154.53,84.08,154.45,84.10,154.57,84.11,154.68,84.12,154.90,84.16,155.22,84.19,155.53,84.12,155.60,84.04,155.57,83.96,155.15,84.00,154.72,84.04,154.32,84.05,154.72,84.05,155.15,84.05,155.25,84.06,154.90,84.08,154.65,84.06,155.03,84.05,155.38,84.04,155.70,84.04,155.70,84.04,155.38,84.05,155.05,84.06,154.70,84.06,154.68,84.06,154.93,84.04,155.22,84.01,155.53,84.01,155.50,84.03,155.22,84.03,154.97,84.01,155.05,84.00,155.35,84.00,155.68,84.03,155.70,84.06,155.45,84.11,155.18,84.14,154.95,84.12,155.03,84.10,155.12
RZ_2464601_15243,null,null,50,0,2,84.05,155.25,84.04,155.35,84.00,155.30,83.97,155.18,83.96,155.03,83.97,155.05,83.99,155.12,83.99,155.15,83.97,155.15,84.00,155.10,84.03,155.10,84.11,155.15,84.21,155.15,84.33,155.18,84.26,155.28,84.16,155.35,84.04,155.47,84.03,155.55,84.03,155.65,84.03,155.68,84.05,155.43,84.05,155.12,84.05,154.93,84.04,155.03,84.06,155.10,84.11,155.07,84.16,155.05,84.17,155.05,84.19,155.07,84.20,155.10,84.14,155.10,84.08,154.88,84.01,154.68,84.03,154.53,84.04,154.57,84.05,154.60,84.05,154.68,84.05,154.78,84.00,154.85,83.96,154.82,83.92,154.80,83.91,154.80,83.90,154.82,83.89,154.82,83.89,154.80,83.92,154.75,83.95,154.62,84.00,154.62,84.03,154.75,84.01,154.95
RZ_2464601_15244,null,null,51,0,2,83.97,155.05,83.94,155.05,83.96,154.78,84.00,154.53,84.01,154.70,84.01,155.12,84.01,155.50,84.05,155.28,83.94,155.05,83.80,154.85,83.75,154.97,83.84,155.07,83.89,155.28,83.86,155.35,83.84,155.25,83.84,155.20,83.90,155.18,83.97,155.00,83.95,154.70,83.88,154.47,83.78,154.62,83.86,154.80,83.95,154.90,83.99,154.95,83.92,154.95,83.86,154.97,83.88,154.85,83.89,154.65,83.89,154.40,83.89,154.28,83.88,154.20,83.88,154.20,83.88,154.28,83.88,154.43,83.84,154.50,83.81,154.45,83.80,154.35,83.83,154.32,83.85,154.40,83.86,154.50,83.86,154.43,83.86,154.35,83.86,154.25,83.88,154.22,83.88,154.35,83.86,154.47,83.85,154.62,83.84,154.57,83.85,154.53,83.84,154.47,83.84,154.38
RZ_2464601_15245,null,null,50,0,2,83.83,154.30,83.83,154.30,83.88,154.38,83.91,154.43,83.96,154.40,83.97,154.40,83.97,154.38,83.97,154.32,84.01,154.25,84.06,154.20,84.11,154.15,84.11,154.12,84.12,154.18,84.04,154.22,83.88,154.22,83.71,154.28,83.47,154.32,83.22,154.40,82.51,154.45,81.78,154.45,80.67,154.45,79.76,154.30,78.60,154.12,77.45,153.95,76.08,153.90,74.55,153.93,72.99,153.93,71.46,153.85,70.04,153.70,68.41,153.45,66.40,153.28,64.20,153.03,61.79,152.82,59.64,153.60,57.23,154.40,55.39,155.25,53.48,155.35,52.33,155.50,51.01,155.20,49.83,154.68,48.30,154.12,46.30,153.95,44.31,153.78,42.39,153.35,40.60,152.93,38.80,152.38,36.99,152.07,35.44,151.80,34.09,151.75,32.86,151.70
RZ_2464601_15246,null,null,49,0,2,31.77,151.38,30.94,151.05,30.02,150.70,29.30,150.68,28.56,150.55,28.07,150.90,27.68,151.30,27.43,151.18,27.31,150.70,27.36,150.25,27.38,150.45,27.38,150.57,27.44,150.22,27.62,149.75,27.84,148.95,28.04,148.62,28.21,148.32,28.38,148.32,28.38,148.32,28.29,148.28,28.26,148.20,28.34,148.10,28.38,148.07,28.19,148.38,28.01,148.70,27.88,149.00,27.85,148.85,27.84,148.60,27.82,148.38,27.79,148.32,27.73,148.45,27.82,148.55,27.99,148.32,28.12,148.05,28.11,147.90,28.18,148.15,28.24,148.70,28.32,149.10,28.32,149.03,28.35,148.70,28.40,148.38,28.44,148.57,28.46,148.97,28.43,149.35,28.41,149.53,28.41,149.55,28.41,149.38,28.43,149.20,28.43,149.03
RZ_2464601_15247,null,null,50,0,2,28.40,149.05,28.39,149.05,28.40,149.05,28.44,149.03,28.48,148.97,28.51,148.93,28.52,149.07,28.59,149.25,28.65,149.40,28.69,149.40,28.64,149.40,28.59,149.32,28.61,149.20,28.64,149.05,28.65,149.07,28.69,149.22,28.74,149.40,28.86,149.43,28.90,149.45,28.95,149.47,28.94,149.50,28.89,149.55,28.85,149.62,28.84,149.47,28.88,149.28,28.91,149.03,28.94,149.00,28.99,148.97,29.04,148.85,29.04,148.70,28.98,148.78,28.90,149.00,28.86,149.12,28.91,148.90,29.01,148.70,29.11,148.62,29.15,148.65,29.15,148.62,29.12,148.62,29.09,148.75,29.01,149.15,28.95,149.50,28.90,149.80,28.91,149.82,29.01,149.90,29.09,149.95,29.15,150.18,29.12,150.35,29.12,150.43,29.14,150.25
RZ_2464601_15248,null,null,50,0,2,29.16,149.88,29.29,149.60,29.44,149.43,29.54,149.50,29.50,149.57,29.44,149.75,29.41,149.85,29.39,149.95,29.39,149.95,29.38,150.10,29.34,150.35,29.30,150.62,29.30,150.53,29.30,150.38,29.34,150.22,29.34,150.30,29.43,150.30,29.55,150.28,29.66,150.30,29.71,150.30,29.65,150.35,29.60,150.40,29.57,150.15,29.59,149.82,29.60,149.55,29.59,149.62,29.57,149.72,29.52,149.78,29.50,149.85,29.48,149.95,29.56,150.07,29.65,149.95,29.73,149.78,29.74,149.65,29.71,149.82,29.70,150.03,29.69,150.12,29.69,150.15,29.69,150.22,29.66,150.35,29.64,150.45,29.64,150.32,29.65,150.12,29.75,149.95,29.85,150.00,29.96,150.03,29.96,150.25,29.89,150.43,29.84,150.40,29.81,150.25
RZ_2464601_15249,null,null,51,0,2,29.88,150.10,29.89,150.10,29.89,150.10,29.90,150.05,29.89,150.12,29.85,150.22,29.82,150.30,29.81,150.30,29.82,150.12,29.84,149.97,29.86,149.90,29.86,149.97,29.86,150.05,29.88,150.07,29.88,150.07,29.89,150.03,29.89,150.00,29.89,149.97,29.89,150.03,29.86,150.07,29.85,150.07,29.84,149.97,29.84,149.95,29.81,149.97,29.79,149.97,29.75,149.93,29.73,149.88,29.79,149.88,29.89,149.97,30.01,150.03,30.04,150.10,30.05,150.07,30.04,150.12,29.99,150.15,29.91,150.32,29.84,150.45,29.79,150.53,29.75,150.47,29.77,150.28,29.85,150.12,29.91,149.93,29.95,149.80,29.96,149.57,29.99,149.40,30.00,149.28,30.01,149.25,30.01,149.40,30.01,149.60,30.04,149.75,30.10,149.65,30.15,149.55
RZ_2464601_15250,null,null,50,0,2,30.16,149.47,30.11,149.43,30.05,149.60,30.01,149.82,29.99,149.97,29.98,149.88,30.06,149.80,30.16,149.80,30.26,149.82,30.27,149.80,30.26,149.75,30.21,149.57,30.16,149.43,30.12,149.47,30.11,149.53,30.09,149.57,30.09,149.28,30.07,149.07,30.09,149.05,30.02,149.20,29.99,149.35,29.95,149.35,29.96,149.35,29.94,149.35,29.91,149.45,29.90,149.53,29.91,149.68,29.93,149.72,29.94,149.55,29.98,149.32,30.11,148.97,30.21,148.85,30.26,149.00,30.24,149.30,30.21,149.57,30.25,149.62,30.30,149.65,30.32,149.70,30.49,149.72,30.65,149.72,30.73,149.78,30.49,149.72,30.06,149.62,29.55,149.40,28.84,149.18,28.09,148.95,27.00,148.35,25.77,147.75,24.36,147.15,23.19,146.82
RZ_2464601_15251,null,null,49,0,2,21.93,146.43,20.96,146.05,19.90,144.97,18.95,144.00,17.74,142.18,16.73,141.03,15.54,140.00,14.57,139.88,13.64,139.35,12.97,138.68,12.36,137.78,11.66,137.45,11.26,137.15,10.94,137.12,10.78,137.05,10.69,136.90,10.69,136.35,10.75,135.88,10.84,134.97,10.82,134.50,10.81,134.00,10.84,133.32,10.88,132.35,10.90,131.25,10.88,130.78,10.89,130.05,10.94,129.40,10.97,128.75,11.06,128.62,11.15,128.50,11.21,128.38,11.19,128.32,11.28,128.25,11.38,128.28,11.47,128.68,11.47,129.10,11.46,129.53,11.46,129.57,11.47,129.45,11.50,129.28,11.53,129.10,11.56,128.82,11.64,128.55,11.71,128.38,11.75,128.50,11.78,128.47,11.84,128.30,11.82,128.05,11.78,127.95
RZ_2464601_15252,null,null,50,0,2,11.85,128.10,11.99,128.32,12.03,128.55,11.94,128.57,11.86,128.60,11.94,128.60,12.01,128.60,12.11,128.62,12.14,128.70,12.15,128.75,12.15,128.78,12.16,128.68,12.24,128.60,12.29,128.75,12.26,128.93,12.18,129.03,12.12,128.95,12.14,128.85,12.15,128.82,12.16,128.75,12.22,128.68,12.30,128.50,12.36,128.43,12.39,128.62,12.38,128.88,12.36,129.05,12.32,128.85,12.31,128.65,12.36,128.55,12.45,128.55,12.53,128.60,12.54,128.65,12.55,128.68,12.56,128.53,12.56,128.38,12.47,128.55,12.39,128.90,12.44,129.25,12.56,129.28,12.69,129.30,12.72,129.30,12.72,129.68,12.70,130.05,12.71,130.05,12.80,129.70,12.90,129.40,12.81,129.45,12.68,129.50,12.54,129.47,12.51,129.43
RZ_2464601_15253,null,null,51,0,2,12.47,129.60,12.45,129.75,12.57,130.00,12.74,130.03,12.85,130.18,12.82,130.30,12.82,130.12,12.84,129.88,12.85,129.70,12.84,129.82,12.89,129.65,12.95,129.38,12.96,129.10,12.93,129.12,12.91,129.60,12.94,130.03,12.93,130.28,12.90,130.20,12.88,130.12,12.89,130.22,12.90,130.07,12.91,129.90,12.91,130.10,12.96,130.47,13.04,130.70,13.10,130.53,13.11,130.32,13.11,130.15,13.11,130.00,13.06,130.25,13.01,130.60,12.96,130.82,12.97,130.45,13.01,130.07,13.07,129.85,13.11,129.85,13.09,129.93,13.07,130.00,13.18,130.15,13.30,130.15,13.34,130.12,13.26,130.00,13.15,129.95,13.11,129.90,13.15,129.97,13.24,130.07,13.31,130.28,13.31,130.40,13.28,130.50,13.22,130.75,13.18,131.00
RZ_2464601_15254,null,null,50,0,2,13.16,131.18,13.19,131.00,13.21,130.88,13.22,130.85,13.24,130.90,13.22,130.90,13.24,130.75,13.25,130.65,13.29,130.57,13.31,130.62,13.32,130.80,13.34,131.00,13.34,131.07,13.31,131.00,13.28,130.95,13.29,131.20,13.35,131.43,13.40,131.72,13.39,131.78,13.39,131.47,13.39,131.12,13.41,130.78,13.46,130.78,13.49,131.10,13.55,131.43,13.59,131.40,13.62,131.05,13.61,130.75,13.55,130.85,13.54,130.95,13.54,131.03,13.54,131.10,13.55,131.18,13.55,131.22,13.55,131.18,13.51,131.15,13.46,131.22,13.44,131.20,13.45,131.03,13.47,130.78,13.46,130.78,13.51,131.00,13.55,131.22,13.60,131.60,13.60,131.88,13.54,132.03,13.51,131.72,13.56,131.45,13.68,131.07,13.78,130.82
RZ_2464601_15255,null,null,50,0,2,13.78,131.10,13.78,131.62,13.78,132.15,13.81,132.18,13.84,132.20,13.82,132.38,13.78,132.50,13.75,132.28,13.84,131.93,13.96,131.57,14.06,131.82,14.09,132.07,14.07,132.32,14.01,132.40,13.94,132.55,13.91,132.57,13.96,132.50,14.05,132.35,14.14,132.25,14.15,132.12,14.10,131.93,14.05,131.70,14.03,131.68,14.03,131.75,14.03,131.80,14.05,131.78,14.06,131.72,14.07,131.68,14.07,131.62,14.01,131.60,13.96,131.62,13.96,132.03,14.01,132.35,14.03,132.57,13.99,132.35,14.03,132.25,14.11,132.12,14.20,132.05,14.19,131.97,14.19,132.05,14.21,131.90,14.26,131.62,14.34,131.38,14.35,131.72,14.35,132.20,14.34,132.40,14.38,132.10,14.41,131.90,14.40,132.03,14.39,132.18
RZ_2464601_15256,null,null,50,0,2,14.34,132.28,14.30,132.32,14.28,132.35,14.29,132.20,14.29,132.05,14.29,131.90,14.28,131.90,14.26,131.90,14.26,131.90,14.28,131.88,14.28,131.95,14.26,132.12,14.22,132.57,14.20,132.93,14.18,133.25,14.24,133.28,14.30,133.28,14.36,133.20,14.30,133.22,14.25,133.30,14.19,133.20,14.18,132.97,14.25,132.72,14.35,132.70,14.43,132.68,14.41,132.65,14.40,132.70,14.39,132.72,14.44,132.78,14.45,132.62,14.46,132.47,14.51,132.15,14.60,131.97,14.65,132.25,14.56,132.68,14.50,132.88,14.65,132.65,14.82,132.50,14.81,132.55,14.64,132.55,14.49,132.47,14.53,132.28,14.61,132.12,14.68,132.05,14.72,132.22,14.76,132.25,14.81,132.18,14.84,132.32,14.86,132.70,14.88,133.05
RZ_2464601_15257,null,null,50,0,2,14.89,133.15,14.86,133.22,14.88,133.28,14.91,133.28,14.93,133.45,14.90,133.65,14.86,133.85,14.85,133.85,14.85,133.65,14.80,133.53,14.75,133.43,14.68,133.50,14.65,133.50,14.74,133.47,14.85,133.43,14.99,133.15,15.03,132.93,15.04,133.03,15.00,133.32,14.96,133.60,15.01,133.25,15.09,132.88,15.16,132.60,15.12,132.68,15.04,132.78,14.95,132.85,14.91,132.97,14.94,133.00,15.00,132.97,15.01,132.93,15.00,133.03,15.07,133.22,15.19,133.45,15.25,133.60,15.18,133.68,15.09,133.75,15.06,133.88,15.06,133.95,15.09,133.72,15.15,133.47,15.21,133.25,15.25,133.35,15.26,133.40,15.26,133.38,15.26,133.35,15.28,133.30,15.29,133.35,15.29,133.30,15.31,133.38,15.32,133.57
RZ_2464601_15258,null,null,51,0,2,15.28,133.80,15.21,133.55,15.15,133.20,15.25,132.85,15.30,133.00,15.35,133.32,15.32,133.62,15.31,133.88,15.25,133.97,15.22,133.50,15.21,132.88,15.25,132.28,15.25,132.05,15.26,131.90,15.29,131.85,15.29,132.03,15.35,132.15,15.41,132.18,15.49,132.12,15.49,132.15,15.40,132.22,15.31,132.35,15.31,132.43,15.39,132.43,15.53,132.43,15.79,132.53,16.31,132.68,16.98,132.80,17.57,132.90,18.32,133.12,19.26,133.68,20.21,134.18,21.04,134.62,21.82,134.80,22.64,135.15,23.34,135.43,23.79,135.65,24.20,135.65,24.44,135.75,24.71,136.15,24.85,136.53,25.01,136.90,25.04,137.00,25.14,137.03,25.31,136.97,25.48,137.00,25.57,137.18,25.62,137.22,25.74,137.20,25.85,137.82,25.98,138.57
RZ_2464601_15259,null,null,50,0,2,26.02,139.32,26.05,139.32,26.06,139.18,26.10,139.05,26.14,139.03,26.12,139.15,26.07,139.20,26.01,139.10,26.00,138.93,26.01,138.70,26.01,138.50,25.98,138.35,25.84,138.30,25.71,138.35,25.60,138.45,25.57,138.55,25.56,138.68,25.56,138.80,25.55,138.93,25.51,139.07,25.48,139.25,25.43,139.43,25.44,138.95,25.44,138.57,25.45,138.32,25.43,138.50,25.43,138.60,25.40,138.85,25.36,139.07,25.32,139.30,25.35,139.30,25.43,139.28,25.50,139.22,25.40,139.12,25.24,139.38,25.09,139.68,25.12,139.55,25.16,139.10,25.19,138.62,25.23,138.57,25.27,138.62,25.32,138.78,25.31,139.07,25.30,139.30,25.29,139.45,25.29,139.45,25.27,139.43,25.26,139.40,25.29,139.25,25.32,139.10
RZ_2464601_15260,null,null,50,0,2,25.35,138.95,25.25,138.90,25.16,138.85,25.14,138.82,25.23,138.85,25.27,139.05,25.21,139.22,25.16,139.22,25.12,139.00,25.20,138.82,25.27,138.88,25.34,138.93,25.34,138.97,25.34,138.95,25.32,138.93,25.32,138.93,25.31,138.93,25.31,138.93,25.34,138.88,25.36,138.75,25.36,138.60,25.35,138.47,25.31,139.03,25.27,139.65,25.25,140.25,25.26,140.22,25.31,139.82,25.34,139.53,25.36,139.25,25.36,139.22,25.38,138.97,25.35,138.80,25.32,138.75,25.29,138.85,25.24,139.28,25.20,139.70,25.18,140.05,25.18,139.95,25.19,139.70,25.23,139.30,25.32,138.97,25.43,138.78,25.50,138.88,25.50,138.90,25.51,138.95,25.54,138.90,25.55,138.90,25.54,138.93,25.52,138.93,25.52,138.85
RZ_2464601_15261,null,null,49,0,2,25.50,138.75,25.49,138.62,25.49,138.82,25.51,139.00,25.54,139.12,25.52,138.95,25.50,138.75,25.49,138.93,25.49,139.07,25.51,139.38,25.51,139.32,25.50,139.28,25.49,139.05,25.50,138.82,25.54,138.65,25.57,138.55,25.57,138.47,25.55,138.57,25.54,138.75,25.55,138.95,25.57,138.95,25.59,138.85,25.59,138.78,25.60,138.75,25.61,138.72,25.64,138.70,25.66,138.68,25.65,138.72,25.61,138.78,25.57,138.85,25.56,138.80,25.59,138.72,25.65,138.68,25.70,138.57,25.71,138.53,25.71,138.38,25.73,138.18,25.73,137.95,25.74,137.90,25.75,137.97,25.80,138.03,25.81,138.43,25.69,138.80,25.52,139.18,25.51,138.55,25.64,137.95,25.75,137.72,25.75,138.07,25.75,138.40
RZ_2464601_15262,null,null,50,0,2,25.80,138.25,25.84,138.10,25.88,138.03,25.93,137.80,25.98,137.57,25.99,137.47,25.93,137.88,25.89,138.25,25.84,138.75,25.82,138.90,25.79,139.00,25.79,138.65,25.79,138.30,25.80,138.03,25.80,138.38,25.80,138.78,25.80,139.12,25.84,139.00,25.85,138.88,25.86,138.80,25.94,137.97,26.01,137.18,26.07,136.57,26.06,136.68,26.05,136.78,26.06,136.65,26.06,136.57,26.05,136.68,26.07,137.00,26.11,137.32,26.19,137.50,26.16,138.25,26.15,139.00,26.16,138.97,26.19,138.22,26.21,137.47,26.18,137.47,26.19,137.47,26.21,137.47,26.23,137.47,26.24,137.57,26.25,137.80,26.26,138.03,26.29,138.12,26.32,138.03,26.35,137.93,26.39,137.88,26.41,137.95,26.44,138.10,26.48,137.85
RZ_2464601_15263,null,null,50,0,2,26.51,137.65,26.55,137.40,26.56,137.47,26.46,137.47,26.36,137.47,26.34,137.57,26.40,137.68,26.50,137.80,26.52,137.85,26.55,137.90,26.51,137.97,26.51,138.05,26.54,138.15,26.57,138.20,26.64,138.20,26.69,138.20,26.64,138.18,26.54,138.15,26.48,138.03,26.52,137.80,26.55,137.57,26.54,137.55,26.56,137.65,26.61,137.57,26.68,137.38,26.69,137.20,26.66,137.18,26.65,137.18,26.65,137.00,26.66,136.82,26.68,136.65,26.66,136.95,26.70,137.50,26.75,138.05,26.70,138.20,26.57,138.32,26.48,138.43,26.52,138.25,26.59,137.80,26.64,137.32,26.64,137.28,26.71,137.43,26.77,137.57,26.85,137.72,26.85,137.72,26.81,137.75,26.76,137.78,26.66,137.82,26.60,137.90,26.57,137.95
RZ_2464601_15264,null,null,51,0,2,26.65,137.93,26.77,137.32,26.99,136.75,27.45,136.30,27.98,136.38,28.80,136.50,29.39,137.00,30.46,137.72,31.48,138.57,32.76,139.07,33.90,139.32,35.16,139.93,36.76,140.57,38.38,141.05,39.99,140.60,41.48,140.12,42.92,139.80,44.14,139.93,44.85,139.80,45.36,139.70,45.81,139.62,46.29,139.82,46.81,139.97,47.21,140.05,47.54,140.05,47.90,140.05,48.34,139.82,49.09,139.62,49.77,139.43,50.81,139.50,51.80,139.55,53.02,139.45,54.10,139.30,55.17,139.18,56.06,139.25,56.98,139.30,57.67,139.30,58.30,139.30,58.67,139.28,58.96,139.22,59.14,139.22,59.20,139.38,59.19,139.53,59.11,139.38,59.05,139.03,58.99,138.60,58.89,138.53,58.69,138.43,58.54,138.53,58.31,138.62,58.08,138.50
RZ_2464601_15265,null,null,50,0,2,57.86,138.10,57.77,137.70,57.66,137.85,57.58,138.18,57.54,138.28,57.64,138.05,57.70,137.57,57.74,137.30,57.76,137.45,57.77,138.22,57.74,139.03,57.58,139.43,57.42,139.47,57.27,139.35,57.15,139.32,57.02,139.28,56.90,139.32,56.90,139.28,56.85,139.22,56.76,139.22,56.67,139.10,56.65,138.95,56.65,138.82,56.60,138.88,56.59,138.93,56.58,138.88,56.54,138.70,56.48,138.55,56.41,138.53,56.44,138.62,56.46,138.85,56.48,139.03,56.49,139.15,56.51,139.30,56.51,139.53,56.42,139.75,56.33,139.78,56.31,139.65,56.40,139.50,56.48,139.43,56.46,139.30,56.44,139.18,56.41,139.03,56.30,138.97,56.23,138.90,56.12,138.78,56.10,138.70,56.11,138.68,56.16,138.90,56.20,139.15
RZ_2464601_15266,null,null,49,0,2,56.21,139.22,56.23,139.10,56.24,139.00,56.25,139.05,56.23,139.07,56.23,139.10,56.30,139.10,56.39,139.07,56.39,139.03,56.33,138.93,56.23,138.82,56.17,138.72,56.16,138.68,56.20,138.72,56.24,138.85,56.24,138.93,56.25,138.95,56.21,138.90,56.17,138.85,56.20,138.88,56.27,138.90,56.31,138.88,56.25,139.10,56.17,139.32,56.14,139.50,56.10,139.45,56.15,139.38,56.21,139.35,56.25,139.40,56.19,139.43,56.12,139.45,56.09,139.32,56.09,139.20,56.09,138.93,56.09,138.72,56.17,138.72,56.27,139.15,56.36,139.57,56.40,139.57,56.46,139.38,56.51,139.15,56.51,139.20,56.48,139.22,56.42,139.22,56.41,139.05,56.36,138.90,56.30,138.75,56.24,138.93,56.20,139.10
RZ_2464601_15267,null,null,50,0,2,56.17,139.28,56.26,139.32,56.36,139.38,56.50,139.40,56.52,139.47,56.44,139.55,56.33,139.53,56.27,139.12,56.34,138.72,56.45,138.57,56.54,138.68,56.48,138.82,56.36,138.90,56.34,138.88,56.44,138.80,56.51,139.03,56.44,139.32,56.38,139.62,56.42,139.60,56.54,139.12,56.65,138.68,56.64,138.20,56.60,138.25,56.56,138.38,56.56,138.45,56.55,138.53,56.54,138.50,56.59,138.50,56.66,138.45,56.74,138.40,56.74,138.60,56.73,138.85,56.74,139.18,56.75,139.22,56.66,139.28,56.54,139.25,56.49,139.20,56.55,139.22,56.62,139.30,56.65,139.12,56.69,138.85,56.80,138.75,56.88,138.90,56.85,139.03,56.76,138.80,56.71,138.60,56.79,138.43,56.85,138.55,56.88,138.50,56.88,138.38
RZ_2464601_15268,null,null,51,0,2,56.85,138.53,56.88,138.90,56.91,139.25,56.89,139.30,56.81,139.30,56.74,139.40,56.76,139.45,56.81,139.53,56.88,139.50,56.90,139.50,56.96,139.32,57.01,139.15,57.10,139.05,57.14,139.12,57.10,139.12,57.02,139.05,56.94,139.00,56.90,139.03,56.86,139.10,56.79,139.20,56.76,139.28,56.79,139.50,56.85,139.70,56.91,139.85,56.92,139.70,56.94,139.68,56.89,139.70,56.86,139.75,56.85,139.68,56.91,139.53,56.98,139.45,57.01,139.35,56.99,139.32,56.96,139.30,56.95,139.32,56.95,139.35,56.94,139.28,56.92,139.20,56.96,139.12,57.01,139.07,57.06,139.03,57.06,139.10,57.06,139.20,57.06,139.32,56.98,139.50,56.89,139.68,56.56,139.80,56.06,139.75,55.55,139.68,55.00,139.65,54.54,139.72
RZ_2464601_15269,null,null,50,0,2,53.88,139.78,53.24,139.82,52.49,139.72,51.41,139.75,50.05,139.75,48.74,139.32,47.55,138.78,46.49,138.43,45.36,138.53,44.42,138.45,43.40,138.10,42.27,137.72,40.84,137.53,39.42,137.40,37.96,137.25,36.44,136.82,34.77,136.38,33.34,135.60,32.08,134.68,31.15,133.57,30.27,132.50,29.68,131.90,28.90,131.50,28.27,131.25,27.68,130.80,27.39,130.38,27.00,130.10,26.61,130.18,26.29,130.30,25.96,129.72,25.76,128.95,25.59,128.20,25.29,128.18,24.98,128.10,24.60,128.03,24.38,128.03,24.12,128.05,24.00,128.10,23.95,128.12,23.89,128.22,23.86,128.10,23.99,127.95,24.20,127.67,24.39,127.67,24.46,127.65,24.52,128.10,24.60,128.53,24.74,128.30,24.88,127.67,25.02,127.35
RZ_2464601_15270,null,null,50,0,2,25.14,127.65,25.15,128.12,25.15,128.32,25.14,128.53,25.16,128.38,25.21,128.00,25.26,127.62,25.20,128.05,25.11,128.62,25.04,129.15,25.11,128.35,25.18,127.60,25.23,127.17,25.21,127.47,25.19,127.92,25.18,128.12,25.26,127.88,25.34,127.47,25.38,127.38,25.32,127.70,25.27,128.28,25.27,128.53,25.27,128.75,25.25,128.68,25.24,128.60,25.25,128.57,25.31,128.60,25.39,128.75,25.44,128.82,25.43,129.03,25.39,129.15,25.32,129.10,25.31,128.95,25.30,128.80,25.34,128.57,25.44,128.35,25.55,128.05,25.62,127.97,25.66,128.00,25.68,128.22,25.65,128.60,25.61,128.90,25.60,128.70,25.64,128.35,25.70,128.05,25.74,128.15,25.77,128.30,25.79,128.50,25.79,128.72,25.77,128.90
RZ_2464601_15271,null,null,49,0,2,25.77,128.95,25.76,129.00,25.76,129.00,25.76,128.93,25.76,128.80,25.75,128.72,25.76,128.57,25.85,128.50,25.94,128.47,26.02,128.60,25.99,128.70,25.98,128.75,26.02,128.38,26.07,127.95,26.11,127.65,26.09,127.90,26.04,128.53,26.01,129.05,25.98,129.55,25.94,129.72,25.91,129.90,25.90,129.97,25.98,129.72,26.06,129.45,26.15,129.15,26.16,129.10,26.14,129.05,26.10,129.03,26.10,129.15,26.12,129.25,26.16,129.18,26.14,129.03,26.10,128.85,26.05,129.00,26.04,129.25,26.06,129.50,26.09,129.62,26.10,129.62,26.11,129.57,26.10,129.53,26.09,129.45,26.12,129.43,26.16,129.40,26.21,129.12,26.21,128.85,26.24,128.60,26.24,128.62,26.23,128.62,26.21,128.47
RZ_2464601_15272,null,null,50,0,2,26.20,128.30,26.21,128.10,26.20,128.05,26.19,128.12,26.21,128.22,26.23,128.32,26.26,128.25,26.25,128.18,26.25,128.30,26.25,128.47,26.25,128.65,26.32,128.70,26.41,128.80,26.44,128.88,26.41,129.03,26.38,129.10,26.39,129.15,26.39,129.10,26.39,129.07,26.39,129.05,26.39,128.97,26.39,128.97,26.38,129.03,26.38,129.12,26.39,129.22,26.40,129.28,26.41,129.25,26.48,129.12,26.52,129.18,26.57,129.28,26.57,129.47,26.46,129.50,26.38,129.18,26.38,128.93,26.52,128.78,26.66,128.97,26.69,129.07,26.68,128.95,26.65,128.78,26.65,128.60,26.65,128.60,26.68,128.60,26.71,128.80,26.79,128.93,26.84,129.03,26.81,128.95,26.77,128.70,26.74,128.47,26.77,128.30,26.79,128.35
RZ_2464601_15273,null,null,50,0,2,26.81,128.53,26.82,128.62,26.81,128.95,26.80,129.12,26.82,128.93,26.85,128.55,26.88,128.20,26.86,128.32,26.86,128.20,26.93,128.03,26.99,127.80,26.98,128.18,26.94,128.55,26.95,128.85,27.01,128.68,27.07,128.57,27.07,128.53,27.05,128.78,26.99,128.97,26.94,129.18,26.91,129.22,26.90,129.25,26.86,129.25,26.82,129.28,26.75,129.38,26.73,129.45,26.80,129.00,26.96,128.50,27.11,128.25,27.10,128.53,27.04,128.80,26.99,128.93,27.00,129.05,27.02,129.03,27.05,129.05,27.06,129.05,27.06,129.18,27.06,129.05,27.09,128.78,27.07,128.53,27.09,128.35,27.10,128.40,27.12,128.82,27.15,129.22,27.19,129.38,27.23,129.15,27.25,128.90,27.25,128.78,27.25,128.75,27.19,128.72
RZ_2464601_15274,null,null,51,0,2,27.12,128.62,27.09,128.57,27.07,128.53,27.05,128.55,27.00,128.57,27.02,128.32,27.04,128.05,27.12,127.62,27.20,127.50,27.21,127.45,27.16,127.62,27.06,128.15,27.01,128.57,26.95,129.00,26.93,129.07,26.93,129.10,26.95,129.03,26.99,129.05,27.01,129.10,27.11,129.07,27.29,128.85,27.50,128.47,27.62,128.22,27.98,128.18,28.71,128.20,29.79,128.28,30.85,128.78,31.99,129.40,33.21,130.28,34.42,130.75,35.61,131.40,36.81,131.93,38.29,132.85,39.85,133.68,41.27,134.40,42.79,134.75,44.36,135.10,45.84,135.38,46.88,135.47,47.65,135.53,48.34,135.65,48.92,135.78,49.27,136.00,49.48,136.12,49.67,136.18,49.79,136.12,49.98,136.50,50.09,136.93,50.30,137.40,50.41,137.65,50.66,138.32
RZ_2464601_15275,null,null,49,0,2,50.84,138.97,51.02,139.30,51.11,139.20,51.24,139.10,51.35,138.95,51.44,138.78,51.38,138.60,51.20,138.65,51.04,138.68,50.88,138.70,50.73,138.65,50.48,138.57,50.27,138.53,50.15,138.47,50.01,138.47,49.91,138.47,49.80,138.45,49.85,138.43,49.92,138.50,49.99,138.70,49.90,138.88,49.81,139.07,49.71,139.12,49.70,139.18,49.69,139.12,49.58,139.07,49.46,139.12,49.36,139.20,49.36,139.22,49.36,139.03,49.34,138.85,49.31,138.78,49.29,138.82,49.26,138.90,49.23,138.97,49.16,139.20,49.16,139.38,49.17,139.50,49.12,139.35,49.06,139.28,48.98,139.28,48.98,139.40,49.02,139.47,49.06,139.53,49.10,139.55,49.08,139.55,49.05,139.43,49.05,139.35,49.00,139.25
RZ_2464601_15276,null,null,51,0,2,48.92,139.30,48.88,139.32,48.90,139.07,48.90,138.82,48.86,138.75,48.81,138.95,48.81,138.95,48.81,138.90,48.81,138.88,48.80,139.00,48.77,138.95,48.76,138.80,48.76,138.80,48.75,138.75,48.74,138.78,48.76,138.65,48.79,138.60,48.80,138.68,48.76,138.93,48.74,139.15,48.75,139.12,48.79,138.90,48.83,138.75,48.84,138.82,48.83,138.85,48.81,138.75,48.81,138.65,48.84,138.53,48.85,138.40,48.89,138.28,48.91,138.25,48.94,138.35,48.94,138.53,48.91,138.68,48.90,138.62,48.91,138.47,48.96,138.30,49.01,138.22,49.02,138.18,49.01,138.32,48.98,138.50,48.94,138.47,48.92,138.20,48.94,137.93,48.95,137.90,48.95,138.00,48.95,138.07,48.91,138.15,48.88,138.20,48.84,138.28,48.84,138.32
RZ_2464601_15277,null,null,49,0,2,48.85,138.35,48.86,138.28,48.92,138.22,49.00,138.00,48.95,137.80,48.85,137.65,48.81,137.93,48.86,138.18,48.91,138.47,48.89,138.53,48.88,138.53,48.86,138.50,48.85,138.45,48.85,138.43,48.84,138.38,48.84,138.12,48.85,137.93,48.86,137.78,48.84,137.90,48.80,138.35,48.77,138.72,48.83,139.03,48.89,139.03,48.95,139.07,48.96,139.12,48.91,139.07,48.88,138.72,48.88,138.50,48.94,138.32,48.99,138.43,48.96,138.38,48.92,138.38,48.89,138.38,48.86,138.38,48.88,138.32,48.90,138.20,48.91,138.18,48.91,138.20,48.95,138.18,48.98,138.05,48.99,137.93,48.95,138.05,49.00,138.18,49.06,138.32,49.16,138.35,49.20,138.38,49.19,138.15,49.15,137.90,49.11,137.65
RZ_2464601_15278,null,null,51,0,2,49.10,137.68,49.09,137.75,49.06,137.82,49.04,137.88,49.04,137.70,49.04,137.53,49.05,137.57,49.04,137.78,49.00,137.85,48.99,137.75,48.95,138.03,48.94,138.43,48.88,138.72,48.84,138.57,48.83,138.38,48.83,138.25,48.81,138.20,48.89,138.25,48.99,138.28,49.08,138.38,49.08,138.45,49.09,138.22,49.11,137.97,49.12,137.72,49.12,137.72,49.10,137.90,49.10,138.05,49.11,137.95,49.14,137.72,49.15,137.55,49.16,137.57,49.20,137.60,49.21,137.55,49.20,137.47,49.16,137.45,49.12,137.43,49.10,137.50,49.10,137.60,49.10,137.70,49.09,137.75,49.08,137.75,49.09,137.72,49.14,137.70,49.20,137.68,49.26,137.55,49.24,137.45,49.21,137.38,49.23,137.47,49.27,137.57,49.27,137.65,49.20,137.57
RZ_2464601_15279,null,null,50,0,2,49.11,137.50,49.05,137.43,49.02,137.32,49.04,137.25,49.08,137.22,49.10,137.35,49.14,137.47,49.16,137.53,49.17,137.50,49.15,137.50,49.06,137.50,49.00,137.65,48.98,137.80,49.01,137.95,49.05,137.97,49.05,137.97,49.08,137.97,49.09,137.97,49.10,138.03,49.10,138.12,49.10,138.20,49.09,138.22,49.11,138.20,49.15,138.20,49.19,138.22,49.20,138.25,49.21,138.07,49.20,137.68,49.20,137.30,49.27,137.10,49.38,137.10,49.46,137.10,49.45,137.10,49.46,136.97,49.48,136.88,49.40,136.68,49.30,136.57,49.16,136.80,49.14,137.07,49.14,137.38,49.16,137.28,49.19,137.15,49.24,136.97,49.29,136.93,49.34,137.00,49.33,137.12,49.31,137.28,49.31,137.30,49.31,137.30,49.27,137.18
RZ_2464601_15280,null,null,50,0,2,49.24,137.05,49.26,136.90,49.31,137.18,49.39,137.45,49.38,137.85,49.40,138.03,49.42,138.05,49.48,137.82,49.48,137.57,49.46,137.45,49.44,137.57,49.40,137.68,49.35,137.78,49.33,137.75,49.33,137.72,49.34,137.62,49.38,137.53,49.41,137.12,49.45,136.75,49.48,136.45,49.50,136.43,49.51,136.70,49.52,137.00,49.56,137.10,49.59,136.93,49.54,136.57,49.42,136.43,49.27,136.53,49.02,136.80,48.56,137.05,48.14,136.82,47.67,136.60,47.34,136.40,46.67,136.35,46.11,136.38,45.31,136.40,44.64,136.43,43.83,136.40,43.24,136.43,42.73,136.55,42.41,136.62,41.80,136.78,41.24,136.82,40.59,136.88,40.12,137.03,39.59,137.18,39.00,137.25,38.48,137.10,37.81,136.90,37.23,136.80
RZ_2464601_15281,null,null,49,0,2,36.46,137.00,35.84,137.28,35.16,137.55,34.79,137.47,34.50,137.43,34.34,137.40,34.09,137.30,33.84,137.22,33.56,137.00,33.33,136.72,33.12,136.60,32.90,136.60,32.66,136.40,32.35,136.05,31.99,135.68,31.77,135.70,31.69,135.75,31.76,135.75,31.94,135.57,32.11,135.38,32.34,135.28,32.50,135.35,32.62,135.57,32.71,135.78,32.75,136.00,32.79,136.10,32.83,136.20,32.85,136.22,32.86,135.90,32.86,135.55,32.74,135.18,32.61,135.12,32.49,135.12,32.48,135.05,32.49,134.97,32.51,135.05,32.52,135.18,32.52,135.32,32.61,135.32,32.66,135.43,32.73,135.50,32.71,135.53,32.73,135.50,32.77,135.45,32.81,135.45,32.84,135.45,32.86,135.15,32.89,134.85,32.91,134.62
RZ_2464601_15282,null,null,50,0,2,32.91,134.80,32.90,135.03,32.89,135.18,32.88,135.32,32.89,135.40,32.89,135.50,32.92,135.50,32.95,135.53,33.00,135.25,33.02,134.93,33.05,134.62,33.05,134.62,33.08,134.60,33.11,134.57,33.14,134.80,33.14,135.05,33.12,135.40,33.11,135.55,33.20,135.40,33.30,135.12,33.42,134.88,33.44,135.05,33.48,135.25,33.50,135.35,33.55,135.40,33.61,135.38,33.66,135.35,33.54,135.30,33.39,135.35,33.24,135.47,33.31,135.60,33.40,135.70,33.46,135.72,33.46,135.72,33.48,135.60,33.49,135.50,33.49,135.57,33.48,135.68,33.45,135.70,33.45,135.55,33.45,135.50,33.45,135.50,33.48,135.47,33.52,135.47,33.56,135.47,33.58,135.53,33.55,135.62,33.54,135.72,33.55,135.90,33.55,136.15
RZ_2464601_15283,null,null,50,0,2,33.55,136.38,33.60,136.28,33.64,136.05,33.67,135.80,33.62,135.80,33.59,135.78,33.59,135.47,33.62,135.20,33.75,134.85,33.85,134.80,33.90,135.25,33.85,135.75,33.83,136.25,33.85,136.20,33.89,136.07,33.90,136.12,33.91,136.20,33.91,136.25,33.91,136.15,33.91,136.20,33.90,136.35,33.89,136.55,33.89,136.62,33.89,136.57,33.88,136.40,33.88,136.12,33.99,135.88,34.09,135.72,34.16,135.57,34.14,135.50,34.14,135.60,34.12,135.95,34.08,136.30,33.99,136.30,33.94,136.10,33.92,135.85,33.98,135.80,34.01,135.80,33.98,136.00,33.94,136.18,34.01,136.05,34.11,135.82,34.21,135.70,34.21,135.90,34.21,136.07,34.20,136.35,34.17,136.53,34.15,136.82,34.11,136.95,34.06,137.18
RZ_2464601_15284,null,null,50,0,2,34.04,137.28,34.05,137.28,34.08,137.10,34.11,136.82,34.12,136.60,34.12,136.45,34.14,136.38,34.19,136.35,34.25,136.35,34.31,136.32,34.35,136.32,34.38,136.35,34.39,136.40,34.42,136.45,34.46,136.47,34.46,136.70,34.45,136.93,34.44,137.07,34.44,137.00,34.44,136.93,34.45,136.95,34.46,136.97,34.49,136.97,34.50,136.95,34.54,136.90,34.51,136.85,34.50,136.47,34.50,136.12,34.55,135.90,34.58,136.05,34.59,136.20,34.65,136.47,34.71,136.75,34.69,137.05,34.58,137.12,34.49,137.20,34.50,137.28,34.61,137.25,34.70,137.25,34.79,137.38,34.79,137.47,34.83,137.20,34.86,136.80,34.89,136.62,34.83,136.85,34.76,137.00,34.73,136.93,34.74,136.97,34.75,137.10,34.75,137.32
RZ_2464601_15285,null,null,50,0,2,34.70,137.40,34.66,137.47,34.64,137.45,34.69,137.32,34.73,137.12,34.73,136.95,34.76,136.70,34.79,136.57,34.77,136.78,34.76,137.12,34.75,137.65,34.75,137.75,34.73,137.78,34.74,137.50,34.76,137.22,34.77,137.03,34.75,137.10,34.75,137.22,34.74,137.50,34.71,137.65,34.70,137.28,34.70,136.78,34.79,136.35,34.86,136.50,34.92,136.62,34.95,136.78,34.98,136.85,34.99,136.90,34.96,136.90,34.89,136.93,34.81,136.97,34.80,137.00,34.79,137.00,34.79,136.97,34.77,136.97,34.81,137.32,34.84,137.68,34.83,138.03,34.77,138.03,34.81,138.07,34.88,138.10,35.00,137.65,35.06,137.18,35.12,136.68,35.16,136.68,35.17,136.72,35.15,136.80,35.06,137.05,34.96,137.28,34.89,137.53
RZ_2464601_15286,null,null,50,0,2,34.85,137.62,34.85,137.72,34.88,137.75,34.92,137.78,34.98,137.80,35.00,137.72,35.01,137.72,35.01,137.70,34.92,137.78,34.85,137.68,34.85,137.60,34.91,137.55,34.98,137.62,34.96,137.80,35.00,137.95,35.05,137.82,35.14,137.47,35.23,137.15,35.29,137.12,35.24,137.20,35.12,137.25,35.01,137.32,34.96,137.53,34.94,137.75,34.92,137.78,34.94,137.78,34.98,137.82,35.01,137.93,35.02,137.90,35.02,137.82,35.06,137.72,35.09,137.70,35.11,137.70,35.12,137.68,35.12,137.68,35.12,137.68,35.11,137.47,35.09,137.28,35.06,137.07,35.05,137.10,35.06,137.12,35.08,137.40,35.09,137.68,35.09,137.90,35.09,137.85,35.11,137.70,35.15,137.60,35.17,137.45,35.17,137.38,35.17,137.40
RZ_2464601_15287,null,null,50,0,2,35.19,137.50,35.19,137.57,35.17,137.80,35.16,138.03,35.15,138.05,35.14,137.82,35.11,137.80,35.17,138.00,35.24,138.35,35.30,138.53,35.27,138.47,35.19,138.15,35.11,137.82,35.10,137.72,35.17,137.75,35.25,137.75,35.21,137.68,35.17,137.57,35.15,137.50,35.16,137.43,35.19,137.28,35.20,137.15,35.21,137.07,35.31,137.10,35.41,137.07,35.51,137.03,35.67,137.00,35.91,137.07,36.25,137.18,36.59,137.32,37.10,137.65,37.58,137.95,38.33,138.20,39.05,138.38,40.02,138.70,40.94,139.00,41.95,139.03,42.98,138.93,43.84,138.80,44.64,138.55,45.29,138.30,45.88,138.10,46.11,138.12,46.19,138.12,46.38,138.15,46.61,138.12,46.86,138.05,46.86,137.97,46.88,137.70,46.88,137.47
RZ_2464601_15288,null,null,51,0,2,46.86,137.68,46.84,138.10,46.69,138.50,46.55,138.55,46.39,138.62,46.35,138.72,46.25,138.47,46.10,138.18,45.96,137.82,45.88,137.75,45.85,137.68,45.83,137.70,45.74,137.72,45.69,137.75,45.61,137.78,45.58,137.82,45.54,137.88,45.52,137.95,45.51,137.95,45.50,138.03,45.50,138.12,45.49,138.22,45.48,138.22,45.41,138.20,45.31,138.18,45.20,138.15,45.15,138.07,45.12,138.00,45.12,137.93,45.16,137.82,45.23,137.62,45.25,137.43,45.24,137.50,45.23,137.65,45.16,137.82,45.11,137.85,45.05,138.00,45.05,138.10,45.04,138.07,45.04,137.93,44.99,137.82,44.95,137.95,44.91,138.07,44.92,138.18,45.00,138.20,45.06,138.22,45.09,138.22,45.09,138.28,45.08,138.35,45.04,138.40,44.95,138.40
RZ_2464601_15289,null,null,50,0,2,44.90,138.35,44.92,138.55,44.95,138.82,44.95,138.95,44.95,138.78,44.92,138.50,44.88,138.38,44.85,138.20,44.81,138.20,44.79,138.18,44.77,138.18,44.80,138.15,44.85,138.03,44.90,137.93,44.86,138.10,44.81,138.32,44.76,138.45,44.77,138.32,44.77,138.22,44.76,138.38,44.77,138.68,44.77,139.00,44.84,138.65,44.88,138.15,44.84,137.60,44.77,137.57,44.71,137.47,44.73,137.28,44.74,137.07,44.75,137.43,44.75,137.88,44.79,138.15,44.83,137.95,44.85,137.78,44.86,137.85,44.84,137.97,44.81,138.12,44.77,138.25,44.75,138.40,44.70,138.43,44.67,138.38,44.67,138.25,44.71,138.05,44.76,137.85,44.77,137.68,44.77,137.70,44.81,137.72,44.85,137.70,44.90,137.68,44.92,137.62
RZ_2464601_15290,null,null,49,0,2,44.89,137.57,44.85,137.45,44.83,137.40,44.77,137.60,44.70,137.88,44.62,138.10,44.60,138.05,44.59,137.93,44.59,137.88,44.59,137.88,44.65,138.10,44.73,138.28,44.83,138.10,44.84,137.95,44.88,137.80,44.89,137.95,44.88,137.90,44.85,137.85,44.83,137.80,44.86,137.78,44.86,137.97,44.85,138.20,44.80,138.60,44.77,138.78,44.80,138.57,44.88,138.22,44.96,137.85,45.01,137.85,45.02,137.88,45.02,137.85,44.99,137.95,44.96,138.05,44.95,138.00,44.96,137.88,44.98,137.75,45.00,137.78,45.02,137.75,45.04,137.68,45.00,137.95,44.96,138.32,44.95,138.60,44.95,138.45,45.01,138.10,45.06,137.80,45.14,137.43,45.15,137.30,45.14,137.68,45.11,138.15,45.06,138.35
RZ_2464601_15291,null,null,50,0,2,45.05,138.07,45.04,137.78,45.04,137.90,45.02,138.07,45.02,138.22,45.01,138.35,45.01,138.45,45.00,138.45,44.99,138.38,44.99,138.32,44.99,138.22,45.00,138.10,45.01,137.93,45.01,137.90,45.01,137.82,45.04,137.78,45.04,137.88,45.04,138.12,44.99,138.43,44.94,138.60,44.96,138.38,45.02,138.12,45.10,137.85,45.14,137.82,45.23,137.82,45.27,137.82,45.24,137.80,45.16,137.78,45.17,137.78,45.25,137.85,45.23,137.97,45.06,138.05,44.81,137.88,44.54,137.65,44.10,137.45,43.64,137.47,43.24,137.53,42.81,137.57,42.44,137.55,41.84,137.45,41.40,137.12,40.91,136.60,40.62,135.93,40.36,135.43,40.04,135.12,39.76,134.97,39.44,134.88,39.21,134.70,38.94,134.38,38.67,133.93
RZ_2464601_15292,null,null,51,0,2,38.49,133.65,38.24,133.50,37.95,133.43,37.66,133.35,37.49,133.30,37.44,133.32,37.39,133.32,37.38,133.12,37.40,132.95,37.48,132.78,37.71,132.38,38.00,131.93,38.29,131.50,38.41,131.53,38.48,131.47,38.50,131.25,38.46,131.03,38.42,130.80,38.35,130.70,38.31,130.53,38.17,130.43,38.05,130.60,37.96,130.88,37.99,131.00,37.99,130.80,37.91,130.72,37.83,130.88,37.88,131.05,37.96,131.12,38.05,131.10,38.12,131.05,38.20,131.07,38.29,131.10,38.31,131.07,38.25,131.03,38.17,130.90,38.06,130.85,38.04,130.82,37.98,130.70,37.96,130.45,38.04,130.22,38.14,130.15,38.23,130.28,38.21,130.32,38.20,130.32,38.25,130.43,38.31,130.57,38.34,130.72,38.31,130.60,38.30,130.55,38.33,130.53
RZ_2464601_15293,null,null,50,0,2,38.31,130.90,38.30,131.22,38.31,131.22,38.33,130.90,38.35,130.65,38.35,130.70,38.35,130.72,38.39,130.65,38.44,130.57,38.49,130.53,38.49,130.53,38.48,130.57,38.44,130.62,38.39,130.65,38.34,130.68,38.44,130.82,38.55,130.95,38.56,130.93,38.49,130.78,38.44,130.70,38.49,130.80,38.54,130.93,38.55,130.95,38.52,131.12,38.50,131.28,38.46,131.50,38.45,131.55,38.42,131.50,38.42,131.40,38.45,131.28,38.48,131.25,38.46,131.22,38.45,131.18,38.42,131.15,38.44,131.00,38.46,130.90,38.50,130.80,38.59,130.78,38.65,130.75,38.69,130.68,38.66,130.62,38.64,130.90,38.62,131.25,38.64,131.62,38.66,131.62,38.69,131.57,38.65,131.45,38.61,131.35,38.59,131.28,38.61,131.28
RZ_2464601_15294,null,null,50,0,2,38.64,131.28,38.66,131.28,38.67,131.28,38.69,131.15,38.70,131.03,38.66,131.22,38.60,131.55,38.54,131.95,38.52,132.03,38.55,131.85,38.59,131.62,38.61,131.40,38.62,131.43,38.62,131.45,38.62,131.55,38.62,131.65,38.64,131.60,38.64,131.53,38.65,131.47,38.65,131.55,38.59,131.62,38.50,131.65,38.42,131.68,38.41,131.60,38.41,131.65,38.41,131.80,38.38,132.05,38.36,131.85,38.44,131.57,38.55,131.30,38.65,131.28,38.67,131.22,38.66,131.18,38.61,131.28,38.61,131.38,38.66,131.50,38.67,131.47,38.64,131.30,38.59,131.12,38.58,130.95,38.54,130.95,38.60,131.10,38.65,131.22,38.69,131.53,38.69,131.70,38.70,131.75,38.61,131.53,38.54,131.28,38.50,131.12,38.62,131.07
RZ_2464601_15295,null,null,50,0,2,38.75,131.00,38.80,131.00,38.81,130.90,38.81,130.82,38.81,130.72,38.80,130.90,38.80,131.10,38.81,131.25,38.84,131.20,38.85,131.18,38.83,131.32,38.80,131.47,38.83,131.57,38.88,131.50,38.91,131.45,38.95,131.45,38.99,131.38,39.00,131.25,38.99,131.10,38.94,131.43,38.91,131.82,38.90,132.18,38.91,132.10,38.92,131.97,38.91,131.85,38.91,131.78,38.90,131.75,38.92,131.68,38.95,131.60,38.98,131.55,38.98,131.57,38.99,131.57,39.02,131.47,39.04,131.32,38.98,131.15,38.91,131.05,38.92,131.00,39.01,131.18,39.09,131.35,39.06,131.68,39.05,131.82,39.06,131.55,39.09,131.18,39.08,130.93,39.02,131.10,38.99,131.28,38.95,131.28,38.91,131.45,38.84,131.62,38.79,131.88
RZ_2464601_15296,null,null,51,0,2,38.76,131.95,38.81,131.97,38.86,131.90,38.89,131.68,38.90,131.35,38.92,131.05,38.94,131.00,38.95,131.12,38.95,131.25,38.94,131.32,38.96,131.38,39.00,131.43,39.02,131.43,39.02,131.40,39.08,131.38,39.10,131.47,39.09,131.55,39.02,131.60,38.99,131.50,39.00,131.45,39.01,131.43,39.01,131.45,39.02,131.47,39.04,131.55,39.05,131.62,39.00,131.65,38.98,131.62,38.96,131.62,39.01,131.68,39.04,131.72,39.04,131.97,39.01,132.15,38.98,132.30,38.98,132.25,38.98,132.45,38.95,132.68,38.96,132.32,39.01,131.78,39.10,131.15,39.12,131.12,39.11,131.15,39.10,131.20,39.10,131.25,39.10,131.22,39.10,131.28,39.09,131.60,39.08,131.88,38.98,132.00,38.90,131.90,38.86,131.80,38.94,131.88
RZ_2464601_15297,null,null,49,0,2,39.04,131.80,39.09,131.72,39.11,131.65,39.11,131.68,39.10,131.70,39.09,131.68,39.08,131.65,39.06,131.65,39.05,131.70,39.01,131.88,38.96,132.00,38.90,132.20,38.90,132.25,38.96,132.28,39.04,132.22,39.08,132.15,39.01,132.07,38.95,132.03,38.92,132.00,38.96,132.03,39.00,131.97,39.00,131.88,38.98,131.78,38.95,131.72,38.96,131.78,38.99,131.88,39.01,131.97,39.01,132.05,39.06,132.07,39.16,131.65,39.27,131.20,39.31,131.05,39.31,131.35,39.29,131.65,39.27,131.65,39.19,131.68,39.10,131.75,39.02,131.95,39.04,132.12,39.08,132.35,39.12,132.43,39.17,132.50,39.20,132.30,39.24,132.12,39.23,132.15,39.20,132.38,39.17,132.45,39.20,132.38,39.20,132.30
RZ_2464601_15298,null,null,50,0,2,39.21,132.32,39.17,132.30,39.14,132.28,39.11,132.28,39.12,132.32,39.12,132.35,39.14,132.28,39.12,132.22,39.11,132.15,39.17,132.20,39.24,132.25,39.23,132.38,39.15,132.50,39.16,132.60,39.26,132.55,39.39,132.40,39.40,132.28,39.39,132.20,39.30,132.22,39.20,132.25,39.15,132.45,39.16,132.65,39.21,132.82,39.25,132.80,39.29,132.70,39.30,132.62,39.30,132.65,39.30,132.75,39.30,132.82,39.38,132.75,39.44,132.70,39.38,132.70,39.25,132.70,39.14,132.62,39.20,132.60,39.26,132.55,39.33,132.57,39.31,132.57,39.30,132.57,39.31,132.40,39.33,132.22,39.33,132.03,39.38,132.03,39.46,132.03,39.58,132.15,39.58,132.22,39.51,132.25,39.45,132.18,39.42,132.07,39.42,132.03
RZ_2464601_15299,null,null,50,0,2,39.31,132.18,39.20,132.38,39.12,132.55,39.19,132.50,39.24,132.43,39.34,132.38,39.41,132.35,39.50,132.32,39.54,132.32,39.58,132.43,39.50,132.50,39.39,132.47,39.29,132.38,39.29,132.28,39.29,132.25,39.30,132.25,39.31,132.25,39.30,132.50,39.27,132.75,39.24,133.10,39.24,133.22,39.25,133.20,39.35,132.93,39.44,132.65,39.48,132.50,39.42,132.50,39.35,132.45,39.34,132.43,39.36,132.18,39.41,131.97,39.45,132.05,39.45,132.35,39.54,132.72,39.64,132.90,39.64,133.07,39.52,133.15,39.44,133.15,39.46,133.07,39.49,132.90,39.54,132.62,39.59,132.43,39.64,132.30,39.65,132.30,39.67,132.30,39.69,132.35,39.69,132.38,39.67,132.40,39.66,132.30,39.66,132.22,39.61,132.12
RZ_2464601_15300,null,null,50,0,2,39.58,132.12,39.60,132.12,39.65,132.35,39.71,132.75,39.75,133.18,39.81,133.10,39.83,132.82,39.83,132.55,39.80,132.50,39.80,132.47,39.76,132.60,39.69,132.72,39.62,132.80,39.60,132.57,39.60,132.35,39.60,132.18,39.61,132.22,39.66,132.28,39.71,132.30,39.74,132.32,39.74,132.32,39.73,132.32,39.67,132.32,39.64,132.22,39.80,132.12,40.00,132.03,40.10,132.00,40.00,131.95,39.90,131.88,39.86,131.93,39.84,132.00,39.79,132.07,39.77,132.05,39.77,132.03,39.80,132.00,39.83,132.00,39.83,132.15,39.81,132.22,39.81,132.32,39.81,132.25,39.80,132.38,39.84,132.50,39.86,132.78,39.90,132.93,39.81,133.00,39.75,132.82,39.71,132.62,39.76,132.43,39.81,132.18,39.85,131.93
RZ_2464601_15301,null,null,51,0,2,39.84,132.10,39.91,132.40,39.99,132.68,40.16,132.62,40.23,132.60,40.29,132.60,40.27,132.60,40.26,132.30,40.21,132.03,40.20,131.78,40.19,131.80,40.27,131.70,40.33,131.65,40.36,131.62,40.24,131.88,40.11,132.07,39.99,132.22,39.98,132.22,40.01,132.25,40.01,132.25,40.02,132.22,40.02,132.05,40.08,131.82,40.14,131.62,40.14,131.57,40.10,131.88,40.06,132.15,40.05,132.32,40.20,132.22,40.35,132.12,40.35,132.15,40.21,132.18,40.09,132.03,40.09,131.85,40.10,131.68,40.10,131.68,40.16,131.97,40.21,132.30,40.27,132.60,40.26,132.60,40.25,132.20,40.24,131.80,40.21,131.62,40.16,131.82,40.11,132.10,40.10,132.20,40.16,132.32,40.24,132.35,40.33,132.25,40.34,132.20,40.35,132.18
RZ_2464601_15302,null,null,49,0,2,40.35,132.22,40.38,132.25,40.40,132.20,40.44,132.10,40.45,131.95,40.45,131.93,40.45,131.80,40.49,131.57,40.54,131.35,40.59,131.38,40.61,131.55,40.61,131.72,40.58,131.72,40.55,131.75,40.54,131.75,40.52,131.75,40.52,131.75,40.54,131.57,40.54,131.45,40.54,131.43,40.59,131.57,40.65,131.60,40.71,131.50,40.74,131.38,40.77,131.22,40.81,131.12,40.83,130.95,40.85,130.85,40.83,130.97,40.79,131.20,40.79,131.38,40.80,131.32,40.81,131.30,40.77,131.38,40.76,131.40,40.73,131.50,40.71,131.62,40.71,131.70,40.71,131.65,40.79,131.38,40.86,131.12,40.95,130.95,40.98,131.03,41.00,131.12,40.99,131.22,40.92,131.20,40.88,131.18,40.83,131.18,40.80,131.18
RZ_2464601_15303,null,null,50,0,2,40.76,131.18,40.74,131.18,40.75,131.15,40.79,131.15,40.81,131.15,40.83,131.15,40.84,131.05,40.85,130.97,40.88,130.68,40.91,130.47,40.98,130.15,41.00,130.03,40.96,130.40,40.94,130.82,40.92,131.25,40.98,131.15,40.99,131.22,41.01,131.30,41.02,131.43,41.04,131.50,41.06,131.40,41.10,131.20,41.11,131.00,41.12,131.03,41.12,131.18,41.11,131.28,41.10,131.38,41.10,131.30,41.11,131.22,41.12,131.15,41.14,131.03,41.15,130.90,41.17,130.78,41.19,130.68,41.20,130.62,41.19,130.55,41.19,130.53,41.19,130.55,41.15,130.62,41.14,130.62,41.11,130.57,41.12,130.65,41.12,130.75,41.10,130.82,41.09,130.75,41.09,130.70,41.11,130.68,41.10,130.80,41.11,130.78,41.14,130.78
RZ_2464601_15304,null,null,51,0,2,41.19,130.62,41.20,130.65,41.16,130.68,41.11,130.70,41.06,130.70,41.02,130.72,41.01,130.62,41.00,130.55,41.00,130.45,41.01,130.47,41.02,130.53,41.01,130.65,41.10,130.78,41.20,130.85,41.27,130.90,41.25,130.97,41.24,130.95,41.23,130.97,41.21,131.03,41.25,131.12,41.27,131.43,41.30,131.75,41.29,131.78,41.30,131.45,41.31,131.12,41.34,131.10,41.42,131.12,41.50,131.15,41.50,131.10,41.44,130.93,41.40,130.80,41.42,130.80,41.45,130.88,41.48,130.97,41.49,131.05,41.50,131.03,41.51,130.93,41.52,130.82,41.51,130.82,41.50,130.93,41.48,131.05,41.46,131.05,41.44,130.93,41.40,130.65,41.38,130.38,41.35,130.07,41.35,129.95,41.36,129.93,41.42,129.95,41.46,130.30,41.46,130.68
RZ_2464601_15305,null,null,50,0,2,41.46,130.95,41.54,130.80,41.60,130.65,41.62,130.55,41.62,130.53,41.64,130.55,41.64,130.57,41.61,130.72,41.60,130.78,41.58,130.88,41.60,130.85,41.61,130.93,41.61,131.05,41.60,131.18,41.61,130.85,41.64,130.45,41.65,130.28,41.62,130.50,41.60,130.60,41.60,130.50,41.66,130.43,41.71,130.47,41.80,130.45,41.83,130.43,41.85,130.50,41.88,130.62,41.90,130.70,41.92,130.57,41.90,130.55,41.88,130.70,41.86,130.93,41.88,130.97,41.90,130.93,41.89,130.85,41.86,130.85,41.84,130.90,41.84,130.88,41.84,130.80,41.85,131.00,41.89,131.22,41.91,131.43,41.88,131.43,41.79,131.43,41.75,131.45,41.80,131.25,41.91,131.07,41.98,130.88,41.98,130.72,41.92,130.55,41.90,130.70
RZ_2464601_15306,null,null,49,0,2,41.91,131.05,41.95,131.47,41.96,131.55,42.02,131.32,42.06,131.00,42.02,130.72,41.95,130.72,41.90,130.70,41.92,130.88,41.94,131.07,42.00,131.15,42.05,130.95,42.11,130.78,42.12,130.65,42.16,130.60,42.16,130.78,42.16,131.00,42.12,131.25,42.11,131.32,42.09,131.43,42.06,131.60,42.05,131.68,42.08,131.53,42.11,131.28,42.14,131.03,42.14,131.05,42.17,131.05,42.23,131.00,42.30,130.75,42.34,130.53,42.36,130.25,42.39,130.20,42.38,130.22,42.30,130.40,42.23,130.60,42.17,130.70,42.17,130.75,42.17,130.75,42.17,130.78,42.16,130.90,42.14,131.03,42.14,130.78,42.11,130.43,42.11,130.07,42.21,130.25,42.35,130.43,42.48,130.68,42.48,130.70,42.49,130.65
RZ_2464601_15307,null,null,50,0,2,42.51,130.45,42.50,130.53,42.36,130.72,42.21,131.00,42.16,131.10,42.24,131.15,42.33,131.18,42.33,131.18,42.36,131.10,42.39,131.00,42.41,130.88,42.40,130.82,42.40,130.70,42.39,130.57,42.35,130.40,42.31,130.35,42.33,130.12,42.38,130.03,42.40,130.03,42.38,130.60,42.30,131.10,42.26,131.25,42.26,131.00,42.33,130.75,42.36,130.80,42.38,130.93,42.36,130.95,42.38,130.95,42.39,130.85,42.41,130.85,42.42,130.85,42.42,130.88,42.44,130.70,42.45,130.55,42.49,130.40,42.51,130.40,42.50,130.28,42.46,130.15,42.50,130.05,42.58,130.10,42.65,130.28,42.64,130.43,42.64,130.57,42.61,130.60,42.60,130.62,42.59,130.70,42.59,130.85,42.56,131.00,42.55,131.05,42.54,131.00
RZ_2464601_15308,null,null,50,0,2,42.51,131.03,42.52,131.07,42.52,131.15,42.54,131.20,42.55,131.12,42.55,131.03,42.55,130.90,42.54,130.90,42.60,130.97,42.66,131.03,42.73,131.00,42.70,130.88,42.69,130.53,42.69,130.28,42.65,130.12,42.60,130.18,42.60,130.18,42.65,130.10,42.67,130.30,42.66,130.57,42.58,130.85,42.51,130.82,42.45,130.70,42.45,130.60,42.44,130.50,42.44,130.53,42.44,130.68,42.51,130.75,42.60,130.78,42.73,130.68,42.76,130.62,42.79,130.62,42.79,130.47,42.77,130.32,42.77,130.12,42.76,130.07,42.75,130.07,42.74,130.18,42.74,130.15,42.76,130.05,42.70,130.22,42.61,130.53,42.51,130.70,42.56,130.57,42.66,130.45,42.74,130.38,42.75,130.30,42.67,130.22,42.59,130.18,42.50,130.32
RZ_2464601_15309,null,null,51,0,2,42.58,130.50,42.66,130.75,42.70,130.80,42.64,130.93,42.58,131.03,42.61,130.55,42.67,130.03,42.74,129.43,42.84,129.38,42.88,129.78,42.90,130.22,42.88,130.47,42.89,130.30,42.88,130.15,42.84,130.20,42.80,130.25,42.81,130.10,42.81,129.93,42.81,129.78,42.86,129.75,42.89,130.03,42.85,130.28,42.77,130.57,42.71,130.60,42.73,130.60,42.74,130.55,42.73,130.53,42.70,130.57,42.73,130.60,42.79,130.65,42.84,130.68,42.85,130.53,42.88,130.07,42.90,129.60,42.91,129.55,42.88,130.10,42.85,130.65,42.85,130.68,42.89,130.40,42.95,129.97,43.00,129.85,42.96,129.62,42.91,129.47,42.91,129.32,42.94,129.50,42.95,129.75,42.88,129.97,42.83,129.95,42.79,129.97,42.77,130.07,42.75,130.20
RZ_2464601_15310,null,null,50,0,2,42.74,130.32,42.71,130.40,42.69,130.40,42.70,130.35,42.73,130.32,42.75,130.38,42.77,130.18,42.80,130.00,42.85,129.85,42.91,130.03,42.96,130.10,42.95,130.20,42.91,130.18,42.86,130.12,42.95,130.05,43.04,130.03,43.04,130.05,42.95,130.15,42.85,130.20,42.84,130.10,42.86,129.93,42.90,129.78,42.94,129.80,42.92,129.80,42.92,129.82,43.00,129.85,43.09,129.88,43.10,129.90,43.04,129.82,43.01,129.68,43.08,129.53,43.10,129.32,43.06,129.15,43.05,129.00,43.05,129.32,43.05,129.68,43.05,129.88,43.00,129.55,42.95,129.25,42.96,129.12,43.01,129.15,43.06,129.18,43.05,129.20,43.08,129.32,43.08,129.47,43.11,129.62,43.14,129.75,43.16,129.70,43.10,129.47,43.05,129.20
RZ_2464601_15311,null,null,50,0,2,43.01,129.03,43.04,128.97,43.05,128.95,43.02,129.12,43.00,129.30,43.00,129.28,43.00,129.10,43.08,129.00,43.15,129.07,43.26,129.18,43.29,129.28,43.23,129.35,43.12,129.47,43.04,129.53,43.05,129.32,43.05,129.07,43.04,128.82,43.05,128.72,43.06,128.68,43.08,128.88,43.08,129.15,43.10,129.18,43.14,128.95,43.20,128.70,43.24,128.68,43.21,128.65,43.16,128.75,43.16,129.00,43.21,129.25,43.27,129.35,43.26,129.30,43.26,129.18,43.25,129.10,43.25,129.03,43.24,128.90,43.27,128.78,43.31,128.70,43.34,128.75,43.33,128.82,43.29,128.88,43.24,129.15,43.15,129.35,43.10,129.70,43.11,129.80,43.20,129.43,43.30,128.93,43.31,128.65,43.30,128.88,43.29,128.88,43.30,128.70
RZ_2464601_15312,null,null,50,0,2,43.31,128.53,43.31,128.55,43.34,128.53,43.35,128.50,43.40,128.55,43.42,128.72,43.45,128.85,43.51,128.45,43.58,127.92,43.62,127.58,43.58,127.88,43.55,128.18,43.55,128.32,43.55,128.30,43.52,128.50,43.51,128.72,43.50,128.88,43.50,128.80,43.51,128.82,43.51,128.90,43.52,128.80,43.52,128.57,43.60,128.45,43.65,128.62,43.71,128.80,43.71,128.57,43.71,128.25,43.70,127.92,43.67,128.00,43.66,128.15,43.64,128.30,43.64,128.38,43.64,128.38,43.64,128.38,43.64,128.40,43.64,128.40,43.65,128.30,43.65,128.25,43.62,128.25,43.61,128.28,43.62,128.25,43.66,128.22,43.70,128.15,43.69,128.07,43.66,128.00,43.64,127.97,43.64,128.05,43.66,128.07,43.70,127.97,43.76,127.88
RZ_2464601_15313,null,null,51,0,2,43.76,127.88,43.74,128.05,43.70,128.22,43.79,128.30,43.88,128.32,43.95,128.35,43.92,128.35,43.88,128.50,43.81,128.62,43.81,128.75,43.85,128.72,43.90,128.65,43.92,128.55,43.98,128.10,44.00,127.65,44.02,127.22,44.05,127.20,44.10,127.22,44.16,127.30,44.20,127.35,44.20,127.53,44.20,127.62,44.24,127.60,44.27,127.47,44.34,127.33,44.36,127.30,44.33,127.30,44.27,127.22,44.21,127.17,44.17,126.95,44.14,126.80,44.11,126.67,44.09,126.95,44.08,127.25,44.04,127.53,44.00,127.62,43.98,127.75,43.98,127.92,43.99,127.97,44.00,127.92,44.02,127.72,44.04,127.33,44.06,127.05,44.05,126.85,44.04,126.85,44.04,126.83,44.05,126.72,44.05,126.70,44.04,126.67,44.08,126.72,44.11,126.80
RZ_2464601_15314,null,null,50,0,2,44.15,126.85,44.15,126.88,44.12,126.83,44.10,126.80,44.08,126.78,44.10,126.78,44.11,126.78,44.11,126.80,44.09,126.85,44.06,126.88,44.08,126.85,44.09,126.83,44.12,126.60,44.14,126.35,44.16,126.10,44.17,126.08,44.19,126.22,44.19,126.40,44.15,126.58,44.11,126.55,44.10,126.58,44.11,126.65,44.14,126.92,44.15,127.20,44.21,127.03,44.26,126.72,44.25,126.42,44.17,126.58,44.11,126.58,44.10,126.75,44.09,126.90,44.06,127.05,44.09,126.95,44.20,126.45,44.33,125.97,44.40,125.53,44.35,125.50,44.33,125.40,44.31,125.35,44.34,125.55,44.35,125.85,44.36,126.10,44.36,126.05,44.34,126.10,44.30,126.22,44.26,126.38,44.25,126.47,44.29,126.50,44.34,126.55,44.36,126.55
RZ_2464601_15315,null,null,50,0,2,44.39,126.50,44.40,126.47,44.39,126.47,44.38,126.47,44.38,126.47,44.39,126.45,44.41,126.40,44.44,126.30,44.45,126.22,44.44,126.08,44.46,125.92,44.50,125.80,44.51,125.97,44.50,126.15,44.51,125.88,44.54,125.42,44.54,125.25,44.50,125.50,44.48,125.78,44.51,125.78,44.56,125.65,44.62,125.45,44.64,125.28,44.65,125.20,44.60,125.22,44.54,125.22,44.62,125.22,44.75,125.42,44.88,125.60,44.84,125.58,44.75,125.38,44.67,125.20,44.61,125.28,44.62,125.35,44.65,125.42,44.65,125.53,44.64,125.58,44.61,125.58,44.66,125.60,44.71,125.65,44.79,125.47,44.74,125.22,44.69,125.03,44.62,125.08,44.64,125.25,44.71,125.22,44.79,125.00,44.84,124.55,44.80,124.25,44.81,124.15
RZ_2464601_15316,null,null,49,0,2,44.85,124.17,44.88,124.42,44.84,124.67,44.76,125.00,44.73,125.05,44.69,125.03,44.64,124.92,44.60,124.78,44.58,124.67,44.59,124.72,44.59,124.83,44.60,124.70,44.64,124.42,44.69,124.33,44.71,124.50,44.74,124.70,44.69,124.75,44.62,124.90,44.56,125.00,44.55,125.05,44.52,124.95,44.50,124.83,44.49,124.65,44.54,124.53,44.56,124.40,44.58,124.47,44.54,124.50,44.52,124.53,44.52,124.50,44.55,124.25,44.59,124.00,44.60,123.83,44.60,123.92,44.59,124.15,44.58,124.28,44.56,124.28,44.61,124.12,44.66,123.88,44.71,123.75,44.74,123.62,44.76,123.62,44.75,123.28,44.73,122.92,44.70,122.60,44.71,122.58,44.69,122.88,44.65,123.12,44.60,123.33,44.56,123.20
RZ_2464601_15317,null,null,50,0,2,44.51,123.15,44.48,123.12,44.59,123.12,44.75,123.12,44.89,123.12,44.86,123.05,44.84,122.97,44.80,123.30,44.76,123.72,44.74,124.25,44.76,124.38,44.80,124.15,44.77,123.75,44.74,123.33,44.65,123.58,44.62,123.85,44.60,123.95,44.61,123.85,44.67,123.75,44.75,123.47,44.75,123.10,44.70,122.97,44.62,123.20,44.60,123.50,44.59,123.53,44.59,123.55,44.64,123.38,44.71,123.22,44.76,123.12,44.75,123.05,44.75,122.97,44.77,122.67,44.77,122.45,44.75,122.20,44.71,122.08,44.70,121.97,44.75,121.90,44.79,121.92,44.83,121.97,44.80,122.05,44.77,122.15,44.76,122.33,44.75,122.42,44.76,122.45,44.79,122.20,44.81,121.95,44.84,121.72,44.83,121.88,44.83,122.03,44.74,122.17
RZ_2464601_15318,null,null,51,0,2,44.66,122.20,44.59,122.42,44.59,122.65,44.60,122.75,44.62,122.60,44.62,122.45,44.64,122.40,44.66,122.28,44.74,122.17,44.81,122.03,44.85,121.80,44.84,121.60,44.81,121.45,44.81,121.40,44.81,121.20,44.81,121.10,44.83,120.80,44.84,120.60,44.83,121.22,44.79,122.03,44.77,122.40,44.80,121.97,44.81,121.80,44.81,122.05,44.83,122.08,44.84,121.88,44.85,121.60,44.85,121.50,44.85,121.42,44.85,121.38,44.84,121.38,44.84,121.30,44.85,121.12,44.86,120.88,44.88,120.70,44.84,121.10,44.86,121.58,44.88,122.12,44.98,122.22,45.02,122.08,45.01,121.83,44.94,121.78,44.89,121.97,44.95,121.88,44.94,121.62,44.88,121.35,44.80,121.38,44.81,121.25,44.90,121.10,44.99,120.95,45.00,121.10
RZ_2464601_15319,null,null,50,0,2,44.95,121.25,44.91,121.38,44.91,121.33,44.91,121.30,44.91,121.28,44.91,121.12,44.92,120.97,44.94,120.90,44.94,121.00,44.85,121.12,44.76,121.12,44.71,121.05,44.74,120.85,44.76,120.70,44.77,120.55,44.79,120.55,44.83,120.58,44.86,120.65,44.88,120.83,44.88,120.97,44.89,120.62,44.91,120.17,44.96,119.95,45.00,120.15,45.04,120.35,45.05,120.33,45.06,120.35,44.99,120.40,44.90,120.45,44.84,120.53,44.85,120.65,44.88,120.78,44.89,120.67,44.90,120.50,44.95,120.55,44.99,120.90,44.95,121.22,44.89,121.35,44.85,121.28,44.89,121.22,44.92,121.22,44.94,121.12,44.96,120.97,44.95,120.78,44.92,120.67,44.90,120.65,44.89,120.47,44.88,120.28,44.88,120.08,44.86,120.10
RZ_2464601_15320,null,null,50,0,2,44.86,120.12,44.86,120.15,44.85,120.30,44.86,120.45,44.88,120.58,44.92,120.35,44.95,120.12,44.96,119.75,44.95,119.47,44.92,119.17,44.90,119.25,44.91,119.50,44.95,119.75,44.92,119.85,44.85,120.05,44.76,120.08,44.76,120.05,44.79,120.12,44.83,120.35,44.88,120.47,44.92,120.40,44.96,120.33,44.96,120.35,44.92,120.35,44.90,120.25,44.88,120.15,44.84,119.90,44.76,119.85,44.74,119.83,44.70,119.95,44.75,119.97,44.81,119.90,44.88,119.95,44.88,119.95,44.84,119.90,44.84,119.75,44.81,119.70,44.81,119.95,44.79,120.15,44.76,120.30,44.77,120.25,44.80,120.28,44.84,120.35,44.88,120.42,44.90,120.50,44.92,120.72,44.86,120.92,44.79,120.92,44.71,120.78,44.73,120.62
RZ_2464601_15321,null,null,50,0,2,44.71,120.60,44.71,120.50,44.73,120.08,44.79,119.72,44.85,119.58,44.88,119.78,44.86,120.03,44.88,120.10,44.89,120.10,44.91,120.03,44.92,119.95,44.91,119.97,44.89,120.00,44.89,119.90,44.90,119.65,44.92,119.38,44.92,119.40,44.91,119.58,44.89,119.70,44.89,119.67,44.91,119.67,44.92,119.70,44.92,119.60,44.91,119.53,44.91,119.47,44.90,119.55,44.89,119.45,44.90,119.30,44.91,119.15,44.91,119.15,44.90,119.17,44.86,119.28,44.85,119.40,44.84,119.53,44.81,119.83,44.79,120.12,44.77,120.35,44.79,120.20,44.81,120.00,44.80,120.10,44.79,120.25,44.80,120.42,44.83,120.33,44.86,120.10,44.89,120.05,44.90,120.03,44.92,119.75,44.95,119.30,44.96,118.88,44.94,118.80
RZ_2464601_15322,null,null,50,0,2,44.86,118.75,44.83,118.70,44.80,119.03,44.83,119.35,44.83,119.65,44.80,119.60,44.77,119.58,44.79,119.67,44.80,119.78,44.81,119.75,44.81,119.60,44.83,119.45,44.83,119.40,44.84,119.33,44.83,119.22,44.81,119.17,44.84,119.28,44.86,119.40,44.88,119.55,44.83,119.53,44.77,119.45,44.88,119.33,45.00,119.10,45.12,118.92,45.15,118.72,45.10,118.58,45.05,118.42,45.00,118.42,45.00,118.40,44.99,118.40,44.99,118.40,44.99,118.72,45.00,119.05,45.02,118.97,45.02,118.58,44.98,118.25,44.90,118.38,44.84,118.47,44.85,118.47,44.89,118.42,44.91,118.40,44.88,118.38,44.84,118.45,44.79,118.58,44.77,118.70,44.79,118.65,44.79,118.58,44.79,118.50,44.79,118.50,44.79,118.45
RZ_2464601_15323,null,null,51,0,2,44.81,118.50,44.81,118.55,44.81,118.50,44.81,118.40,44.83,118.30,44.84,118.30,44.84,118.50,44.86,118.70,44.90,118.35,44.92,117.83,44.91,117.33,44.86,117.38,44.86,117.42,44.85,117.42,44.84,117.42,44.83,117.62,44.81,117.85,44.80,118.00,44.98,117.90,45.17,117.60,45.64,117.40,46.11,117.33,46.84,117.45,47.55,117.62,48.30,117.70,49.40,117.30,50.52,116.80,51.99,116.35,53.23,116.40,54.85,115.53,56.26,114.53,57.86,113.50,59.39,112.50,60.92,111.03,62.27,109.53,63.44,108.58,64.53,108.20,65.62,107.55,66.49,107.00,67.35,106.25,67.91,105.50,68.56,104.95,69.15,104.33,69.71,103.92,70.06,103.53,70.40,103.42,70.71,103.20,71.08,102.60,71.25,102.03,71.35,101.30,71.47,100.75
RZ_2464601_15324,null,null,50,0,2,71.61,99.85,71.76,99.25,71.94,99.12,72.09,99.33,72.21,99.45,72.22,99.28,72.19,98.88,72.05,98.55,71.89,98.33,71.69,98.38,71.46,98.40,71.26,98.60,71.06,98.72,70.80,98.90,70.54,98.92,70.22,99.10,70.03,99.30,69.84,99.50,69.76,99.53,69.78,99.45,69.79,99.38,69.75,99.38,69.67,99.45,69.59,99.45,69.58,99.40,69.53,99.33,69.46,99.72,69.40,100.12,69.39,100.55,69.30,100.55,69.24,100.25,69.06,99.95,68.97,99.67,68.89,99.53,68.89,99.35,68.88,99.47,68.88,99.55,68.86,99.62,68.86,99.45,68.83,99.78,68.81,100.05,68.80,100.12,68.80,99.95,68.80,99.80,68.80,99.83,68.78,99.83,68.74,99.83,68.71,99.85,68.71,99.88,68.71,99.88
RZ_2464601_15325,null,null,50,0,2,68.71,99.83,68.72,99.88,68.75,99.92,68.70,99.85,68.65,99.72,68.58,99.95,68.58,100.33,68.58,100.35,68.60,100.17,68.62,100.05,68.64,100.30,68.64,100.30,68.67,100.25,68.70,100.22,68.70,100.22,68.66,100.25,68.64,100.12,68.60,100.00,68.56,99.72,68.53,99.47,68.50,99.22,68.46,99.08,68.42,99.15,68.45,99.28,68.47,99.53,68.47,99.60,68.44,99.58,68.41,99.47,68.38,99.42,68.33,99.72,68.24,100.05,68.20,100.35,68.14,100.15,68.08,99.80,68.01,99.38,67.96,99.17,67.95,99.08,68.10,99.08,68.28,99.10,68.42,99.12,68.40,99.10,68.34,99.08,68.28,99.20,68.21,99.53,68.19,99.88,68.16,100.30,68.15,100.58,68.17,100.67,68.21,100.38,68.15,100.08
RZ_2464601_15326,null,null,50,0,2,68.04,99.92,67.94,99.92,67.94,99.95,67.99,100.03,68.04,100.08,68.10,100.12,68.10,99.97,68.10,99.85,68.08,99.53,68.05,99.33,68.08,99.10,68.12,99.15,68.17,99.30,68.17,99.80,68.15,100.17,68.09,100.30,68.04,99.65,68.00,99.00,67.95,99.35,67.86,100.17,67.80,100.28,67.78,99.55,67.81,98.83,67.85,98.85,67.89,98.88,67.84,98.90,67.78,98.90,67.71,98.88,67.71,98.88,67.70,99.30,67.66,99.72,67.62,100.03,67.61,99.67,67.62,99.33,67.66,99.08,67.69,99.15,67.70,99.28,67.67,99.38,67.65,99.35,67.62,99.22,67.60,99.08,67.58,99.40,67.56,99.80,67.56,99.92,67.56,99.62,67.56,99.50,67.51,99.65,67.49,99.67,67.46,99.53,67.47,99.42
RZ_2464601_15327,null,null,50,0,2,67.49,99.45,67.47,99.45,67.49,99.45,67.51,99.45,67.54,99.47,67.56,99.28,67.58,99.05,67.60,98.78,67.61,98.75,67.62,98.85,67.56,99.03,67.50,99.17,67.44,99.17,67.49,99.15,67.54,99.08,67.50,99.03,67.41,99.22,67.33,99.47,67.35,99.72,67.38,99.75,67.41,99.78,67.39,99.80,67.39,99.80,67.36,99.80,67.34,99.78,67.36,99.75,67.40,99.72,67.42,99.75,67.39,99.78,67.38,99.80,67.42,99.55,67.51,99.30,67.59,99.45,67.59,99.83,67.55,100.25,67.44,100.33,67.35,100.33,67.26,100.17,67.26,100.08,67.25,100.05,67.26,100.00,67.29,99.85,67.31,99.75,67.34,99.75,67.35,99.60,67.35,99.38,67.34,99.12,67.31,99.15,67.31,99.28,67.34,99.58
RZ_2464601_15328,null,null,151,0,0,67.36,99.83,67.38,99.88,67.38,99.50,67.38,99.12,67.35,99.17,67.31,99.47,67.26,99.80,67.24,99.80,67.20,99.80,67.19,99.72,67.16,99.85,67.14,100.15,67.12,100.53,67.12,100.55,67.12,100.40,67.14,100.25,67.20,100.22,67.28,100.12,67.35,99.92,67.33,99.72,67.30,99.50,67.28,99.35,67.28,99.25,67.20,99.28,67.12,99.47,67.09,99.67,67.14,99.80,67.19,99.90,67.19,100.00,67.19,100.08,67.20,100.03,67.22,99.47,67.22,98.95,67.25,98.55,67.25,98.80,67.26,99.03,67.26,99.15,67.28,99.08,67.29,99.00,67.28,99.08,67.22,99.25,67.16,99.42,67.12,99.38,67.14,99.33,67.10,99.12,67.06,98.97,67.01,99.10,67.00,99.35,66.97,99.60,66.95,99.60,66.92,99.62,67.03,99.62,67.14,99.60,67.22,99.75,67.19,99.92,67.10,100.03,67.00,99.83,66.91,99.65,66.90,99.70,66.97,99.83,67.05,99.88,67.01,99.58,66.92,99.30,66.89,99.40,66.95,99.70,67.01,99.67,67.04,99.35,67.05,99.03,67.04,99.03,67.01,99.08,66.92,99.12,66.85,99.20,66.61,99.22,66.30,99.22,65.81,99.22,65.34,99.58,64.67,99.92,63.96,100.28,63.12,100.25,62.16,100.33,61.21,100.45,60.48,100.62,59.71,101.00,59.14,101.65,58.31,102.28,57.89,102.58,57.45,102.70,57.27,102.90,57.14,103.45,57.08,103.88,57.10,103.80,57.15,103.35,57.25,103.17,57.51,103.45,57.75,103.72,57.94,103.60,57.95,103.30,57.96,103.00,57.96,102.88,57.98,102.90,57.99,103.05,57.85,103.15,57.69,103.25,57.54,103.22,57.55,102.95,57.58,102.67,57.58,102.53,57.58,102.65,57.50,102.75,57.45,102.78,57.38,102.78,57.38,102.80,57.40,102.83,57.42,102.78,57.46,102.70,57.44,102.58,57.39,102.50,57.33,102.45,57.29,102.42,57.26,102.47,57.33,102.55,57.38,102.70,57.42,102.80,57.40,102.80,57.38,102.90,57.38,103.00,57.38,103.12,57.40,103.10,57.40,103.10,57.40,103.20,57.41,103.40,57.49,103.58,57.58,103.55,57.55,103.33,57.46,103.10,57.34,102.90,57.33,102.75,57.34,102.60,57.38,102.58,57.41,102.62,57.41,102.65,57.41,102.65,57.40,102.70,57.38,102.75,57.35,102.75,57.34,102.95,57.35,103.15,57.35,103.47,57.34,103.58,57.34,103.30,57.36,102.97
RZ_2464601_15329,null,null,50,0,0,57.40,102.65,57.41,102.78,57.48,102.88,57.54,102.95,57.59,102.95,57.61,103.17,57.65,103.40,57.60,103.53,57.51,103.33,57.41,103.20,57.39,103.17,57.39,103.20,57.39,103.10,57.40,102.97,57.40,102.88,57.40,102.92,57.40,102.97,57.40,103.05,57.40,103.03,57.40,103.08,57.40,103.15,57.39,103.30,57.36,103.35,57.35,103.40,57.35,103.33,57.35,103.17,57.35,102.90,57.35,102.65,57.38,102.33,57.36,102.12,57.29,102.12,57.21,102.33,57.17,102.55,57.17,102.50,57.20,102.45,57.21,102.55,57.21,102.70,57.19,102.72,57.19,102.60,57.17,102.38,57.17,102.30,57.11,102.33,57.05,102.35,57.08,102.40,57.15,102.40,57.24,102.47,57.24,102.58,57.26,102.60,57.30,102.45,57.33,102.30
RZ_2464601_15330,null,null,50,0,0,57.33,102.40,57.27,102.55,57.21,102.70,57.16,102.60,57.17,102.62,57.17,102.83,57.17,103.00,57.20,103.17,57.23,103.17,57.24,103.30,57.21,103.40,57.24,103.45,57.26,103.33,57.27,103.08,57.25,102.88,57.23,102.75,57.21,102.80,57.21,102.88,57.19,102.97,57.15,102.95,57.12,102.92,57.12,102.88,57.11,103.25,57.12,103.60,57.14,103.85,57.23,103.30,57.29,102.75,57.33,102.67,57.30,103.03,57.29,103.35,57.29,103.33,57.26,103.28,57.25,103.22,57.25,103.17,57.27,103.00,57.30,102.85,57.29,102.90,57.26,103.12,57.26,103.33,57.27,103.22,57.30,103.17,57.31,103.22,57.30,103.35,57.26,103.33,57.24,103.22,57.26,103.20,57.29,103.22,57.35,103.10,57.38,102.95,57.29,103.10
RZ_2464601_15331,null,null,50,0,0,57.17,103.42,57.06,103.85,57.08,103.95,57.09,104.08,57.10,104.08,57.09,104.10,57.09,104.12,57.15,103.72,57.24,103.30,57.33,102.88,57.29,102.88,57.21,103.12,57.12,103.47,57.11,103.83,57.11,103.95,57.08,103.97,57.04,103.92,57.04,103.72,57.09,103.33,57.14,103.03,57.15,102.88,57.17,102.90,57.19,102.97,57.19,102.92,57.16,102.90,57.20,102.97,57.20,103.15,57.19,103.67,57.08,104.10,57.02,104.28,57.09,104.12,57.23,103.95,57.35,104.10,57.36,104.22,57.26,104.28,57.16,104.15,57.14,103.88,57.17,103.60,57.21,103.38,57.21,103.53,57.23,103.78,57.21,103.85,57.17,103.67,57.14,103.50,57.12,103.42,57.12,103.33,57.12,103.30,57.14,103.35,57.19,103.22,57.23,103.03
RZ_2464601_15332,null,null,50,0,0,57.23,103.05,57.24,103.03,57.25,103.10,57.25,103.10,57.25,103.35,57.25,103.65,57.25,103.83,57.25,103.97,57.16,103.97,57.06,103.95,57.04,104.03,57.11,104.10,57.19,104.25,57.16,104.30,57.14,104.35,57.15,104.28,57.20,104.22,57.25,104.15,57.23,103.78,57.19,103.45,57.14,103.15,57.11,103.35,57.10,103.50,57.10,103.58,57.11,103.53,57.17,103.53,57.23,103.60,57.31,103.65,57.35,103.67,57.33,103.70,57.25,103.75,57.17,103.95,57.17,104.10,57.20,103.92,57.25,103.53,57.27,103.15,57.33,102.95,57.36,102.83,57.38,103.05,57.34,103.30,57.33,103.50,57.33,103.30,57.30,103.42,57.26,103.67,57.29,103.92,57.33,103.90,57.36,103.75,57.35,103.58,57.30,103.47,57.25,103.47
RZ_2464601_15333,null,null,51,0,0,57.21,103.47,57.21,103.35,57.24,103.22,57.26,103.08,57.26,103.10,57.26,103.12,57.26,103.15,57.25,103.15,57.24,103.10,57.25,103.05,57.29,103.08,57.33,103.15,57.30,103.20,57.26,103.15,57.24,103.08,57.23,103.28,57.27,103.60,57.33,103.75,57.40,103.47,57.44,103.12,57.46,103.30,57.46,103.60,57.39,103.85,57.33,103.78,57.34,103.62,57.38,103.53,57.44,103.47,57.41,103.50,57.42,103.53,57.42,103.42,57.46,103.35,57.50,103.08,57.55,102.88,57.55,103.12,57.52,103.65,57.48,104.20,57.45,104.00,57.42,103.70,57.42,103.50,57.41,103.58,57.35,103.83,57.27,104.03,57.23,104.30,57.21,104.38,57.20,104.53,57.19,104.58,57.25,104.55,57.33,104.35,57.34,104.03,57.29,103.90,57.19,103.88
RZ_2464601_15334,null,null,49,0,0,57.14,103.85,57.10,103.53,57.09,103.22,57.06,103.40,57.02,103.75,56.98,104.12,56.94,104.28,56.94,104.45,57.00,104.22,57.09,103.80,57.12,103.35,57.11,103.38,57.10,103.38,57.10,103.28,57.11,103.10,57.10,103.10,57.14,103.28,57.14,103.45,57.16,103.50,57.15,103.42,57.16,103.15,57.16,102.90,57.19,102.72,57.20,102.85,57.20,103.40,57.19,103.85,57.16,104.35,57.17,104.47,57.12,104.50,57.10,104.33,57.09,104.12,57.12,104.00,57.15,104.12,57.16,104.28,57.17,104.50,57.20,104.58,57.16,104.55,57.10,104.47,57.04,104.40,57.04,104.40,57.04,104.40,57.04,104.42,57.15,104.47,57.27,104.53,57.34,104.55,57.26,104.80,57.20,105.05,57.23,105.12,57.26,104.95
RZ_2464601_15335,null,null,51,0,0,57.29,104.72,57.24,104.70,57.20,104.72,57.20,104.42,57.26,104.10,57.27,103.97,57.21,104.20,57.16,104.38,57.20,104.33,57.25,104.15,57.25,104.03,57.19,103.92,57.12,103.85,57.10,103.78,57.09,103.85,57.09,104.03,57.11,104.15,57.15,104.05,57.17,103.92,57.20,103.65,57.10,103.47,56.99,103.35,56.94,103.80,57.00,104.20,57.09,104.38,57.09,104.22,57.02,104.30,56.95,104.55,56.86,104.92,56.98,105.03,57.09,105.00,57.20,104.85,57.20,104.70,57.19,104.60,57.19,104.42,57.19,104.22,57.17,104.17,57.12,104.28,57.09,104.40,57.06,104.53,57.09,104.60,57.15,104.65,57.20,104.67,57.17,104.62,57.16,104.58,57.15,104.53,57.11,104.47,57.05,104.33,57.04,104.05,57.10,103.83,57.15,104.15
RZ_2464601_15336,null,null,50,0,0,57.16,104.45,57.16,104.75,57.14,104.60,57.11,104.58,57.10,104.50,57.06,104.42,57.02,104.50,57.00,104.67,57.02,104.50,57.05,104.12,57.08,103.80,57.04,103.90,57.02,104.20,57.04,104.35,57.10,104.47,57.08,104.45,57.04,104.65,57.01,104.83,56.96,104.90,56.88,104.88,56.79,104.85,56.75,104.85,56.76,104.88,56.83,104.88,56.89,104.80,56.85,104.67,56.76,104.55,56.70,104.60,56.74,104.70,56.83,104.83,56.88,104.88,56.92,104.88,56.95,104.90,56.95,104.97,56.92,105.03,56.89,105.05,56.86,105.03,56.85,105.05,56.85,105.08,56.86,105.00,56.88,104.65,56.85,104.33,56.85,104.28,56.85,104.40,56.80,104.53,56.70,104.53,56.60,104.50,56.59,104.55,56.59,104.62,56.59,104.70
RZ_2464601_15337,null,null,50,0,0,56.52,104.72,56.45,104.80,56.34,104.85,56.16,104.90,55.95,104.88,55.66,104.67,55.27,104.50,54.92,104.58,54.39,104.83,53.95,105.10,53.29,105.15,52.79,105.17,52.25,105.50,51.66,105.85,51.16,106.20,50.61,106.30,50.20,106.50,49.75,106.62,49.33,106.62,49.05,106.55,48.77,107.17,48.65,107.88,48.52,108.58,48.50,108.58,48.52,108.55,48.76,108.50,48.99,108.47,49.15,108.53,49.12,108.58,49.20,108.42,49.34,108.20,49.52,107.90,49.60,107.83,49.64,107.80,49.61,107.45,49.59,107.10,49.58,106.78,49.59,106.85,49.61,106.92,49.61,106.97,49.60,107.05,49.58,107.08,49.55,107.08,49.55,106.97,49.51,106.90,49.49,106.80,49.45,106.78,49.44,106.92,49.41,107.12,49.39,107.33
RZ_2464601_15338,null,null,49,0,0,49.38,107.38,49.40,107.40,49.41,107.42,49.42,107.42,49.44,107.28,49.45,107.12,49.40,106.90,49.35,106.83,49.36,106.97,49.45,107.15,49.46,107.28,49.40,107.20,49.30,107.70,49.25,108.28,49.21,108.38,49.27,107.92,49.34,107.58,49.40,107.70,49.42,107.83,49.45,107.80,49.46,107.75,49.44,107.72,49.42,107.70,49.41,107.50,49.42,107.33,49.48,107.17,49.51,107.22,49.54,107.33,49.54,107.50,49.50,107.58,49.48,107.65,49.46,107.62,49.48,107.70,49.48,107.75,49.50,107.65,49.54,107.58,49.58,107.42,49.59,107.38,49.58,107.47,49.54,107.70,49.48,107.97,49.40,108.15,49.34,108.25,49.27,108.28,49.24,108.22,49.20,108.15,49.20,108.08,49.21,108.08,49.17,108.03
RZ_2464601_15339,null,null,50,0,0,49.15,108.00,49.29,107.97,49.46,108.03,49.61,108.03,49.55,108.08,49.48,108.10,49.44,108.28,49.36,108.40,49.27,108.53,49.24,108.50,49.26,108.47,49.29,108.55,49.30,108.65,49.31,108.55,49.33,108.35,49.34,108.12,49.33,108.12,49.31,108.22,49.31,108.35,49.34,108.15,49.39,107.85,49.44,107.75,49.39,108.00,49.31,108.20,49.27,108.15,49.30,107.90,49.33,107.70,49.34,107.50,49.39,107.38,49.44,107.22,49.45,107.45,49.42,107.83,49.41,108.20,49.42,108.00,49.39,107.78,49.35,107.58,49.33,107.35,49.38,107.12,49.40,107.22,49.39,107.58,49.35,107.95,49.33,107.97,49.33,107.92,49.34,107.85,49.35,107.83,49.34,107.85,49.30,107.88,49.26,107.88,49.24,107.88,49.23,107.85
RZ_2464601_15340,null,null,51,0,0,49.23,107.75,49.24,107.65,49.25,107.58,49.31,107.58,49.38,107.55,49.42,107.53,49.44,107.60,49.38,107.70,49.30,107.83,49.23,107.85,49.21,107.75,49.23,107.50,49.23,107.28,49.21,107.40,49.21,107.65,49.21,107.83,49.20,107.72,49.20,107.65,49.19,107.67,49.20,107.60,49.29,107.47,49.35,107.42,49.35,107.55,49.26,107.65,49.19,107.72,49.17,107.80,49.20,107.85,49.29,107.85,49.36,107.83,49.35,107.80,49.30,107.78,49.25,107.75,49.25,107.75,49.26,107.65,49.27,107.55,49.29,107.25,49.30,107.10,49.26,107.03,49.20,107.38,49.15,107.67,49.15,107.95,49.17,108.03,49.20,108.15,49.23,108.22,49.23,108.30,49.24,108.38,49.23,108.45,49.20,108.58,49.17,108.65,49.16,108.45,49.15,108.22
RZ_2464601_15341,null,null,49,0,0,49.15,107.97,49.15,107.97,49.15,108.00,49.16,107.95,49.17,107.92,49.19,107.88,49.17,107.88,49.16,107.75,49.16,107.62,49.17,107.55,49.17,107.65,49.14,107.78,49.11,107.85,49.10,107.85,49.10,107.85,49.11,107.88,49.10,107.90,49.09,107.92,49.08,107.72,49.08,107.53,49.14,107.35,49.20,107.35,49.26,107.30,49.26,107.30,49.29,107.38,49.33,107.42,49.27,107.55,49.20,107.65,49.12,107.78,49.14,107.50,49.10,107.25,49.09,106.95,49.06,106.92,49.11,106.88,49.11,106.83,49.11,106.88,49.06,107.05,49.01,107.35,49.02,107.47,49.04,107.55,49.06,107.53,49.02,107.55,49.00,107.58,48.98,108.00,48.98,108.42,48.99,108.40,49.00,107.97,49.08,107.62,49.15,107.70
RZ_2464601_15342,null,null,50,0,0,49.23,107.62,49.25,107.45,49.25,107.65,49.20,108.03,49.14,108.33,49.10,108.22,49.14,108.08,49.17,107.95,49.16,107.70,49.14,107.35,49.11,107.00,49.12,107.30,49.23,107.75,49.34,107.95,49.41,107.67,49.36,107.40,49.27,107.53,49.23,107.65,49.20,107.80,49.21,107.80,49.21,107.83,49.21,107.78,49.23,107.75,49.24,107.70,49.30,107.72,49.33,107.70,49.34,107.70,49.30,107.70,49.24,107.83,49.21,107.97,49.19,108.22,49.19,108.33,49.08,108.53,48.96,108.60,48.88,108.60,48.99,108.40,49.11,108.20,49.24,108.08,49.21,108.00,49.16,108.03,49.12,108.08,49.14,108.03,49.17,107.92,49.20,107.72,49.21,107.62,49.20,107.65,49.17,107.83,49.11,107.97,49.08,108.10,49.05,108.25
RZ_2464601_15343,null,null,51,0,0,49.10,108.03,49.12,107.67,49.15,107.40,49.14,107.45,49.11,107.47,49.10,107.30,49.11,107.17,49.11,107.08,49.12,107.17,49.11,107.55,49.11,107.85,49.10,108.12,49.11,108.08,49.10,108.03,49.06,108.00,49.04,108.00,49.02,108.00,49.02,107.90,49.01,107.80,48.98,107.85,48.92,108.00,48.94,108.15,49.00,108.10,49.05,108.08,49.04,108.05,49.00,107.95,48.96,107.85,48.95,107.72,48.95,107.72,49.00,107.70,49.06,107.67,49.09,107.65,49.04,107.62,49.00,107.62,48.98,107.62,48.99,107.62,49.01,107.53,49.04,107.35,49.05,107.20,49.00,107.47,48.95,107.80,48.92,107.92,48.94,107.70,48.95,107.50,48.92,107.55,48.90,107.62,48.90,107.65,48.92,107.58,48.94,107.53,48.95,107.40,48.95,107.30
RZ_2464601_15344,null,null,50,0,0,48.95,107.20,48.94,107.35,48.89,107.45,48.81,107.62,48.75,107.70,48.76,107.95,48.83,108.10,48.90,107.97,48.96,107.72,49.00,107.45,49.01,107.45,49.02,107.38,49.02,107.28,49.01,107.50,48.99,107.80,48.94,107.88,48.90,107.62,48.85,107.25,48.83,107.10,48.81,107.20,48.83,107.42,48.89,107.30,48.98,106.95,49.01,106.92,49.06,107.22,49.09,107.42,49.09,107.35,49.04,107.35,48.94,107.47,48.85,107.58,48.77,107.55,48.77,107.53,48.80,107.47,48.85,107.45,48.86,107.40,48.89,107.35,48.90,107.33,48.90,107.30,48.88,107.30,48.84,107.28,48.81,107.22,48.79,107.17,48.76,107.22,48.71,107.28,48.70,107.40,48.69,107.50,48.69,107.60,48.71,107.38,48.74,107.17,48.74,107.20
RZ_2464601_15345,null,null,50,0,0,48.77,107.42,48.80,107.62,48.85,107.53,48.88,107.45,48.84,107.58,48.79,107.75,48.73,107.83,48.71,107.72,48.71,107.62,48.73,107.38,48.71,107.15,48.69,107.15,48.64,107.42,48.64,107.67,48.64,107.70,48.64,107.70,48.69,107.70,48.75,107.67,48.81,107.45,48.83,107.25,48.81,107.17,48.80,107.25,48.77,107.33,48.77,107.30,48.76,107.25,48.74,107.25,48.70,107.35,48.64,107.42,48.58,107.45,48.54,107.35,48.51,107.55,48.51,107.80,48.54,107.95,48.59,107.75,48.60,107.55,48.62,107.30,48.58,107.15,48.50,107.28,48.46,107.55,48.46,107.60,48.48,107.38,48.48,107.15,48.48,107.15,48.49,107.17,48.51,107.20,48.51,107.22,48.51,107.17,48.46,107.12,48.42,107.12,48.38,107.35
RZ_2464601_15346,null,null,49,0,0,48.36,107.58,48.36,107.60,48.41,107.47,48.45,107.60,48.48,107.85,48.49,108.08,48.50,108.05,48.54,108.10,48.56,108.17,48.58,107.92,48.59,107.58,48.59,107.42,48.60,107.60,48.60,107.80,48.62,107.83,48.70,107.72,48.76,107.75,48.84,107.78,48.89,107.62,48.98,107.35,49.08,107.10,49.19,106.70,49.27,106.25,49.44,105.92,49.58,106.05,49.80,106.20,49.91,106.22,50.00,106.17,50.00,106.03,50.01,105.67,50.08,105.30,50.12,104.97,50.16,104.85,50.17,104.88,50.17,104.90,50.16,104.97,50.12,104.97,50.08,104.83,50.04,104.65,49.98,104.53,49.91,104.55,49.88,104.65,49.90,104.70,49.94,104.72,50.00,104.38,50.04,104.05,50.05,103.70,50.09,103.67,50.12,103.65
RZ_2464601_15347,null,null,50,0,0,50.12,103.85,50.08,104.03,50.02,104.20,49.98,104.25,49.96,104.28,49.95,104.30,49.96,104.25,49.94,104.22,49.92,104.25,49.91,104.35,49.91,104.45,49.91,104.38,49.91,104.17,49.91,103.85,49.92,103.60,49.92,103.60,49.85,103.88,49.79,104.17,49.74,104.25,49.75,104.20,49.77,104.10,49.77,103.97,49.76,103.85,49.71,103.83,49.67,103.83,49.69,103.88,49.74,103.90,49.80,103.95,49.71,103.88,49.60,103.78,49.49,103.70,49.48,103.78,49.48,103.83,49.49,103.88,49.56,103.88,49.64,103.88,49.60,103.88,49.48,104.05,49.41,104.17,49.48,104.25,49.54,104.15,49.58,104.10,49.61,104.10,49.65,104.08,49.65,104.05,49.55,104.10,49.45,104.12,49.35,104.17,49.36,104.10,49.39,104.03
RZ_2464601_15348,null,null,51,0,0,49.40,103.90,49.41,103.83,49.41,103.92,49.45,104.08,49.49,104.25,49.52,104.20,49.52,104.15,49.49,104.08,49.42,104.20,49.38,104.30,49.38,104.28,49.39,104.15,49.41,103.88,49.44,103.75,49.44,103.85,49.44,104.08,49.40,104.12,49.35,103.92,49.29,103.72,49.25,103.72,49.23,103.55,49.23,103.40,49.23,103.30,49.24,103.45,49.24,103.72,49.21,103.90,49.20,104.12,49.20,104.22,49.24,104.00,49.29,103.70,49.26,103.47,49.19,103.55,49.15,103.65,49.17,103.58,49.16,103.53,49.10,103.35,49.05,103.22,49.05,103.17,49.05,103.28,49.06,103.38,49.08,103.42,49.10,103.42,49.12,103.42,49.11,103.45,49.06,103.53,49.01,103.58,48.99,103.58,48.91,103.58,48.83,103.62,48.77,103.67,48.81,103.70
RZ_2464601_15349,null,null,50,0,0,48.85,103.60,48.85,103.42,48.86,103.28,48.86,103.20,48.85,103.20,48.86,103.15,48.88,103.12,48.89,102.97,48.89,102.90,48.88,102.90,48.85,103.08,48.83,103.22,48.83,103.28,48.80,103.58,48.79,103.90,48.79,104.00,48.76,103.75,48.76,103.75,48.79,104.00,48.86,104.15,48.91,103.88,48.91,103.58,48.85,103.42,48.80,103.30,48.75,103.20,48.74,103.38,48.74,103.65,48.70,103.92,48.69,103.90,48.67,103.88,48.69,103.85,48.71,103.80,48.69,103.75,48.64,103.83,48.58,104.17,48.55,104.53,48.55,104.58,48.56,104.35,48.59,104.15,48.59,104.05,48.60,103.97,48.64,103.83,48.69,103.65,48.66,103.55,48.61,103.53,48.55,103.53,48.55,103.53,48.51,103.95,48.46,104.40,48.45,104.50
RZ_2464601_15350,null,null,50,0,0,48.48,104.15,48.48,103.90,48.44,104.00,48.40,104.10,48.42,103.92,48.44,103.75,48.45,103.60,48.44,103.62,48.42,103.55,48.39,103.60,48.35,103.60,48.33,103.60,48.33,103.45,48.31,103.45,48.30,103.58,48.27,103.75,48.31,103.78,48.36,103.78,48.41,103.75,48.41,103.58,48.39,103.40,48.38,103.22,48.33,103.22,48.30,103.25,48.29,103.42,48.30,103.58,48.26,103.80,48.23,103.97,48.17,104.15,48.16,104.25,48.23,104.28,48.29,104.30,48.34,104.25,48.33,104.15,48.31,104.10,48.30,104.10,48.30,104.20,48.29,104.22,48.27,104.10,48.25,104.05,48.25,104.00,48.30,103.80,48.35,103.45,48.44,103.08,48.48,102.95,48.48,102.92,48.40,102.92,48.27,103.08,48.17,103.25,48.11,103.38
RZ_2464601_15351,null,null,49,0,0,48.17,103.40,48.24,103.33,48.31,103.25,48.33,103.35,48.26,103.53,48.19,103.67,48.11,103.65,48.08,103.60,48.02,103.60,48.00,103.53,48.01,103.45,48.04,103.35,48.06,103.47,48.04,103.58,47.99,103.62,47.94,103.60,47.94,103.58,47.95,103.62,47.98,103.62,48.01,103.60,48.02,103.58,48.02,103.53,48.02,103.45,48.01,103.35,48.00,103.25,47.99,103.30,47.96,103.35,47.95,103.58,47.92,103.75,47.91,103.75,47.90,103.60,47.90,103.45,47.86,103.47,47.80,103.60,47.85,103.75,47.95,103.85,48.02,103.67,48.01,103.58,47.99,103.55,47.95,103.47,47.90,103.33,47.85,103.17,47.86,103.12,47.89,103.08,47.91,103.05,47.95,103.05,47.96,102.92,47.95,102.80,47.94,102.70
RZ_2464601_15352,null,null,51,0,2,47.89,102.67,47.86,102.65,47.84,102.65,47.80,102.80,47.76,102.92,47.74,102.95,47.71,102.85,47.67,102.80,47.61,102.83,47.60,102.72,47.59,102.55,47.58,102.60,47.65,102.80,47.73,103.12,47.80,103.25,47.71,103.35,47.64,103.30,47.58,103.25,47.58,103.10,47.64,102.97,47.70,102.80,47.75,102.75,47.75,102.70,47.70,102.65,47.62,102.62,47.55,102.62,47.51,102.55,47.52,102.50,47.52,102.53,47.51,102.62,47.50,102.70,47.54,102.70,47.55,102.72,47.52,102.83,47.46,102.88,47.41,102.90,47.39,102.88,47.38,102.88,47.39,102.72,47.42,102.55,47.46,102.35,47.44,102.33,47.41,102.38,47.44,102.60,47.50,102.80,47.55,102.97,47.55,102.95,47.54,102.90,47.42,102.85,47.30,102.78,47.17,102.75
RZ_2464601_15353,null,null,50,0,2,47.14,102.72,47.15,102.75,47.19,102.78,47.24,102.78,47.25,102.78,47.27,102.65,47.29,102.53,47.29,102.40,47.27,102.30,47.26,102.17,47.25,102.20,47.25,102.40,47.23,102.53,47.15,102.50,47.09,102.40,47.04,102.33,47.09,102.33,47.12,102.35,47.14,102.38,47.15,102.30,47.16,102.20,47.10,102.33,47.01,102.50,46.94,102.70,46.94,102.70,46.92,102.70,46.91,102.75,46.90,102.78,46.89,102.83,46.85,102.62,46.83,102.45,46.80,102.47,46.83,102.67,46.79,102.85,46.74,102.95,46.69,103.08,46.69,103.28,46.69,103.30,46.66,103.30,46.70,102.80,46.75,102.33,46.81,101.88,46.85,101.88,46.88,101.88,46.90,101.92,46.90,102.05,46.88,102.17,46.83,102.30,46.77,102.40,46.75,102.33
RZ_2464601_15354,null,null,50,0,2,46.73,102.17,46.75,102.03,46.77,102.03,46.79,102.03,46.80,101.90,46.81,101.78,46.81,101.62,46.79,101.60,46.74,101.90,46.67,102.25,46.64,102.60,46.64,102.62,46.65,102.67,46.66,102.67,46.66,102.60,46.66,102.55,46.70,102.50,46.74,102.45,46.70,102.40,46.61,102.50,46.48,102.72,46.44,102.95,46.44,102.62,46.46,102.20,46.54,101.75,46.58,101.83,46.61,101.88,46.50,101.97,46.39,102.05,46.30,102.12,46.34,102.15,46.36,102.20,46.36,102.25,46.36,102.38,46.38,102.42,46.40,102.45,46.40,102.35,46.38,102.20,46.33,102.10,46.31,102.03,46.27,102.00,46.24,102.00,46.17,102.03,46.14,102.12,46.11,102.22,46.12,102.30,46.14,102.38,46.16,102.45,46.15,102.55,46.15,102.55
RZ_2464601_15355,null,null,49,0,2,46.20,102.55,46.26,102.55,46.35,102.47,46.38,102.40,46.36,102.35,46.33,102.38,46.29,102.45,46.26,102.53,46.25,102.30,46.30,101.97,46.36,101.72,46.40,101.83,46.38,101.97,46.30,102.08,46.25,102.12,46.19,102.12,46.16,102.33,46.16,102.50,46.19,102.50,46.24,102.35,46.29,102.20,46.31,102.10,46.34,102.00,46.33,101.97,46.30,102.10,46.27,102.17,46.26,102.15,46.23,102.22,46.17,102.33,46.14,102.38,46.09,102.33,46.06,102.20,46.04,102.15,46.05,102.28,46.05,102.47,46.01,102.65,45.99,102.92,45.96,103.12,45.96,103.28,46.01,103.08,46.06,102.83,46.04,102.67,45.99,102.60,46.00,102.65,46.08,102.62,46.12,102.60,46.10,102.67,46.09,102.78,46.09,102.80
RZ_2464601_15356,null,null,50,0,2,46.05,102.72,46.01,102.65,46.00,102.67,46.01,102.70,46.01,102.83,45.99,102.90,46.00,102.60,46.04,102.22,46.04,102.20,45.96,102.58,45.88,103.00,45.89,103.05,45.96,102.92,45.95,102.78,45.88,102.60,45.83,102.22,45.88,101.85,45.95,101.53,45.96,101.60,45.98,101.70,45.98,101.80,45.96,102.10,45.94,102.40,45.91,102.67,45.92,102.70,45.94,102.75,45.89,102.65,45.83,102.45,45.75,102.25,45.75,102.38,45.73,102.58,45.69,102.78,45.69,102.70,45.69,102.65,45.70,102.55,45.67,102.45,45.65,102.42,45.61,102.50,45.60,102.65,45.62,102.75,45.61,102.78,45.61,102.75,45.59,102.70,45.59,102.45,45.58,102.28,45.55,102.35,45.50,102.58,45.49,102.53,45.55,102.22,45.61,102.05
RZ_2464601_15357,null,null,50,0,2,45.67,102.20,45.64,102.50,45.61,102.62,45.58,102.67,45.56,102.42,45.56,102.22,45.58,102.08,45.58,102.05,45.59,102.05,45.56,102.03,45.52,102.20,45.50,102.38,45.50,102.50,45.52,102.47,45.58,102.45,45.60,102.58,45.66,102.65,45.66,102.88,45.65,102.97,45.59,103.08,45.52,103.03,45.50,102.95,45.50,102.88,45.52,102.83,45.55,102.55,45.56,102.30,45.52,102.17,45.48,102.40,45.44,102.62,45.45,102.53,45.45,102.45,45.46,102.35,45.42,102.45,45.38,102.55,45.29,102.70,45.25,102.85,45.24,102.60,45.27,102.35,45.29,102.08,45.30,102.05,45.27,101.95,45.26,101.88,45.20,102.25,45.17,102.72,45.15,102.95,45.21,102.75,45.27,102.55,45.20,102.58,45.10,102.58,45.09,102.58
RZ_2464601_15358,null,null,51,0,2,45.19,102.60,45.27,102.60,45.25,102.62,45.23,102.70,45.16,102.75,45.12,102.62,45.10,102.47,45.12,102.33,45.11,102.33,45.10,102.28,45.08,102.25,45.04,102.50,44.99,102.75,44.94,103.10,44.90,103.15,44.89,103.20,44.90,103.05,44.94,102.90,44.98,102.60,44.98,102.45,44.98,102.28,44.92,102.55,44.91,102.88,44.85,103.05,44.81,102.90,44.79,102.75,44.79,102.53,44.79,102.35,44.76,102.20,44.71,102.42,44.64,102.58,44.61,102.72,44.60,102.72,44.59,102.75,44.56,102.78,44.56,102.62,44.56,102.45,44.58,102.28,44.58,102.20,44.58,102.15,44.58,102.38,44.59,102.65,44.62,102.60,44.65,102.28,44.67,101.95,44.67,102.12,44.69,102.30,44.70,102.53,44.71,102.67,44.69,102.80,44.61,103.05
RZ_2464601_15359,null,null,50,0,2,44.55,103.22,44.51,103.38,44.55,103.33,44.55,103.17,44.54,102.62,44.54,102.10,44.55,101.85,44.54,102.03,44.52,102.25,44.54,102.30,44.52,102.45,44.51,102.53,44.49,102.53,44.46,102.42,44.44,102.40,44.45,102.40,44.48,102.40,44.50,102.47,44.50,102.58,44.42,102.70,44.34,102.75,44.34,102.72,44.41,102.60,44.46,102.50,44.42,102.45,44.38,102.47,44.34,102.50,44.33,102.58,44.33,102.67,44.25,102.75,44.20,102.50,44.21,101.85,44.29,101.22,44.31,101.12,44.27,101.42,44.25,101.67,44.26,101.62,44.25,101.55,44.21,101.80,44.17,102.03,44.14,102.20,44.14,102.00,44.15,101.85,44.16,101.78,44.16,101.97,44.14,102.25,44.10,102.45,44.08,102.45,44.09,102.33,44.11,102.17
RZ_2464601_15360,null,null,50,0,2,44.14,102.08,44.19,102.05,44.23,102.05,44.24,102.08,44.24,102.08,44.24,102.22,44.25,102.38,44.23,102.47,44.15,102.42,44.08,102.25,44.05,102.12,44.08,101.92,44.06,101.85,44.04,101.83,44.04,101.80,44.08,101.78,44.02,101.85,43.95,101.95,43.88,102.08,43.89,102.03,43.89,101.95,43.89,101.90,43.88,101.97,43.91,102.10,43.96,102.10,44.00,102.10,44.00,102.00,43.98,102.05,43.95,102.10,43.96,102.12,44.00,102.17,44.04,102.20,44.06,101.97,44.05,101.60,44.05,101.22,44.01,101.60,44.01,102.12,44.04,102.35,44.08,102.03,44.04,101.62,43.98,101.60,43.91,101.58,43.86,101.92,43.81,102.25,43.75,102.58,43.74,102.60,43.73,102.58,43.73,102.10,43.74,101.65,43.76,101.22
RZ_2464601_15361,null,null,49,0,2,43.79,101.33,43.81,101.42,43.81,101.47,43.84,101.97,43.85,102.47,43.99,102.92,44.30,102.90,44.77,101.97,45.45,101.08,45.99,99.47,46.66,98.85,47.19,98.17,48.24,99.33,49.09,100.45,50.36,101.92,51.04,102.58,51.83,105.78,52.04,108.65,52.20,115.50,52.02,119.85,51.76,125.83,52.12,130.30,52.56,135.05,53.86,139.60,55.05,141.62,56.24,143.65,56.26,148.32,55.69,155.07,55.73,163.85,56.16,168.78,56.99,172.03,57.02,175.65,57.12,180.80,56.95,188.38,56.66,197.22,56.29,204.38,55.49,210.43,55.01,212.47,54.55,214.55,54.55,214.55,14.30,241.43,14.30,241.43,13.95,242.53,13.28,244.40,10.95,245.85,7.55,247.93,4.45,249.18,3.14,252.78,3.26,254.70
RZ_2464601_15362,null,null,50,0,2,3.39,256.60,3.39,256.60
RZ_2464601_15363,null,null,51,0,2,75.94,195.18,75.94,195.18,76.14,194.53,76.51,193.28,77.67,191.55,79.08,189.20,80.39,185.60,80.95,181.90,81.16,178.30,81.15,174.15,81.19,168.47,81.15,164.03,80.70,158.65,80.17,154.50,80.11,150.40,80.66,149.53,81.26,149.38,81.42,149.03,81.35,144.47,81.21,139.07,81.09,132.80,81.10,128.45,80.97,124.95,80.79,121.40,80.62,119.20,80.54,117.20,80.40,115.67,80.25,112.95,80.11,110.28,80.06,108.08,80.30,105.60,80.80,101.50,81.30,97.62,81.58,96.12,81.61,96.33,81.36,96.65,81.09,96.85,80.81,96.10,80.86,95.28,80.91,94.12,81.05,92.30
RZ_2464601_15364,null,null,50,0,2,81.12,90.47,81.14,88.95,81.06,88.95,80.97,88.80,80.96,88.62,80.97,88.42,81.01,88.33,81.06,87.97,80.92,87.38,80.78,86.62,80.62,86.15,80.64,86.00,80.64,86.05,80.58,86.20,80.50,86.33,80.42,86.40,80.44,86.30,80.39,86.20,80.34,86.17,80.26,86.17,80.25,86.17,80.25,85.78,80.24,85.38,80.17,85.50,80.11,86.08,80.08,86.75,80.09,86.67,79.99,86.53,79.85,87.15,79.76,87.95,79.76,88.72,79.78,88.70,79.74,89.20,79.72,89.72,79.69,89.67,79.64,89.08,79.60,88.78,79.61,89.05,79.62,89.20,79.60,89.05,79.58,88.90,79.55,88.90,79.56,88.90,79.56,88.90,79.54,88.90,79.50,88.97,79.47,89.05,79.53,88.92,79.59,88.70,79.64,88.50
RZ_2464601_15365,null,null,50,0,2,79.65,88.45,79.62,88.35,79.60,87.88,79.67,87.42,79.78,87.47,79.86,87.88,79.86,87.95,79.76,87.67,79.66,87.40,79.59,87.60,79.61,87.70,79.65,87.72,79.66,87.60,79.66,87.55,79.67,87.45,79.70,87.15,79.71,86.85,79.72,86.67,79.74,86.67,79.74,86.67,79.74,86.75,79.75,86.85,79.76,86.83,79.79,86.75,79.81,86.62,79.81,86.65,79.81,86.70,79.67,86.72,79.55,86.72,79.47,86.67,79.60,86.60,79.74,86.65,79.71,86.75,79.61,86.92,79.51,87.05,79.53,86.75,79.54,86.40,79.54,86.20,79.51,86.38,79.50,86.55,79.47,86.60,79.47,86.55,79.47,86.50,79.47,86.45,79.47,86.62,79.46,86.83,79.47,87.10,79.50,87.17,79.54,87.35,79.55,87.45
RZ_2464601_15366,null,null,49,0,2,79.59,87.20,79.62,86.88,79.66,86.47,79.60,86.42,79.51,86.58,79.44,86.80,79.46,86.75,79.50,86.47,79.51,86.33,79.50,86.47,79.49,86.60,79.47,86.60,79.49,86.58,79.47,86.67,79.45,86.78,79.42,86.58,79.44,86.25,79.49,86.00,79.51,86.12,79.51,86.25,79.45,86.33,79.39,86.38,79.31,86.40,79.30,86.58,79.40,86.70,79.50,86.70,79.58,86.45,79.54,86.30,79.49,86.30,79.46,86.62,79.45,86.88,79.45,86.65,79.46,86.17,79.45,85.92,79.41,86.17,79.39,86.45,79.40,86.47,79.41,86.40,79.44,86.28,79.44,86.28,79.44,86.40,79.44,86.47,79.44,86.42,79.42,86.60,79.49,86.83,79.55,86.92,79.66,86.83,79.70,86.75,79.65,86.83
RZ_2464601_15367,null,null,51,0,2,79.58,86.88,79.56,86.90,79.64,86.80,79.69,86.62,79.64,86.38,79.60,86.28,79.58,86.22,79.58,86.35,79.58,86.38,79.56,86.38,79.58,86.20,79.59,86.03,79.59,85.83,79.47,85.58,79.36,85.30,79.24,85.25,79.21,85.55,79.20,85.83,79.21,85.97,79.24,85.95,79.28,85.95,79.33,85.95,79.42,85.97,79.51,86.03,79.58,86.05,79.58,85.97,79.58,85.90,79.51,85.85,79.45,85.80,79.35,85.75,79.33,85.70,79.26,85.92,79.22,86.15,79.26,86.33,79.31,86.17,79.38,85.88,79.38,85.50,79.39,85.17,79.44,85.00,79.49,85.03,79.53,85.08,79.46,85.12,79.40,84.97,79.34,84.83,79.34,85.12,79.34,85.53,79.30,85.90,79.28,85.88,79.25,85.67,79.33,85.47,79.40,85.33
RZ_2464601_15368,null,null,50,0,2,79.46,85.38,79.40,85.40,79.35,85.40,79.30,85.38,79.33,85.33,79.33,85.42,79.30,85.53,79.26,85.60,79.24,85.53,79.24,85.45,79.28,85.40,79.30,85.40,79.31,85.42,79.30,85.47,79.30,85.50,79.29,85.53,79.34,85.55,79.40,85.50,79.44,85.47,79.41,85.45,79.36,85.45,79.34,85.45,79.36,85.42,79.40,85.42,79.46,85.40,79.50,85.35,79.44,85.22,79.35,85.12,79.25,85.08,79.24,85.08,79.21,85.08,79.20,85.10,79.22,84.97,79.28,84.80,79.33,84.60,79.33,84.55,79.25,84.55,79.19,84.47,79.17,84.42,79.20,84.38,79.24,84.38,79.22,84.55,79.21,84.72,79.21,84.85,79.21,84.90,79.24,84.95,79.28,84.78,79.30,84.50,79.29,84.15,79.25,84.05
RZ_2464601_15369,null,null,49,0,2,79.24,84.00,79.29,84.12,79.34,84.25,79.35,84.33,79.35,84.35,79.35,84.40,79.36,84.33,79.34,84.22,79.29,84.15,79.21,84.28,79.19,84.42,79.17,84.58,79.19,84.53,79.19,84.45,79.19,84.35,79.19,84.12,79.19,83.92,79.19,84.08,79.14,84.38,79.10,84.65,79.05,84.58,79.04,84.50,79.16,84.47,79.30,84.22,79.45,83.95,79.47,83.67,79.40,83.62,79.38,83.55,79.35,83.55,79.38,83.75,79.38,83.95,79.30,84.20,79.24,84.25,79.14,84.28,79.11,84.28,79.11,84.22,79.15,84.20,79.17,84.17,79.20,84.20,79.22,84.08,79.25,83.97,79.14,84.03,78.96,84.22,78.60,84.42,78.35,84.30,78.08,84.15,77.72,84.03,77.20,83.97,76.67,84.03
RZ_2464601_15370,null,null,51,0,2,76.16,84.08,75.55,83.88,74.80,83.62,74.05,83.38,73.33,83.25,72.46,83.03,71.53,82.88,70.47,82.85,69.49,82.90,68.53,82.80,67.60,82.33,66.61,81.83,65.84,81.30,64.96,81.17,64.12,81.10,63.02,80.95,62.05,80.62,61.01,79.65,60.05,78.75,59.20,77.75,58.21,77.42,57.31,77.15,56.40,77.03,55.77,76.70,55.12,76.35,54.64,76.05,54.21,75.92,53.91,75.50,53.64,75.12,53.36,74.80,53.12,74.78,52.73,74.72,52.38,74.05,52.09,73.38,51.84,72.90,51.56,73.05,51.29,73.12,51.14,73.03,51.09,72.92,51.10,72.90,51.14,72.97,51.16,73.12,51.20,73.25,51.23,73.25,51.31,73.03,51.40,72.88,51.48,72.80,51.46,72.85,51.46,72.88,51.46,72.88,51.46,72.88
RZ_2464601_15371,null,null,50,0,2,51.46,72.78,51.45,72.70,51.41,72.58,51.42,72.55,51.45,72.55,51.49,72.60,51.44,72.62,51.39,72.15,51.38,71.60,51.36,71.47,51.38,71.90,51.41,72.33,51.48,72.17,51.52,71.88,51.56,71.58,51.54,71.80,51.52,72.17,51.51,72.55,51.54,72.55,51.58,72.53,51.60,72.42,51.62,72.45,51.62,72.53,51.65,72.55,51.67,72.47,51.70,72.40,51.70,72.35,51.66,72.25,51.64,72.15,51.61,71.80,51.64,71.53,51.65,71.70,51.66,72.17,51.70,72.70,51.71,72.75,51.73,72.80,51.73,72.65,51.74,72.47,51.77,72.35,51.80,72.42,51.83,72.50,51.85,72.45,51.91,72.38,51.96,72.20,52.00,72.10,51.98,72.15,51.94,72.30,51.99,72.50,52.05,72.70,52.11,72.90
RZ_2464601_15372,null,null,49,0,2,52.05,73.00,52.01,72.90,52.00,72.42,51.99,72.03,51.98,71.75,52.04,71.80,52.12,71.88,52.17,71.97,52.14,72.20,52.10,72.38,52.10,72.38,52.10,72.40,52.09,72.47,52.11,72.55,52.15,72.47,52.12,72.55,52.05,72.67,51.98,72.62,51.96,72.47,51.95,72.42,51.96,72.55,51.98,72.65,52.01,72.50,52.06,72.35,52.11,72.25,52.15,72.30,52.15,72.22,52.16,72.10,52.15,72.25,52.09,72.55,52.04,72.90,52.01,72.92,52.05,72.60,52.08,72.25,52.09,71.90,52.11,71.90,52.14,71.92,52.12,72.30,52.06,72.67,51.98,73.03,51.92,72.95,51.90,72.75,51.90,72.70,51.96,72.67,52.04,72.65,52.12,72.53,52.16,72.42,52.15,72.47,52.08,72.53
RZ_2464601_15373,null,null,50,0,2,52.00,72.58,52.01,72.62,52.08,72.67,52.15,72.58,52.17,72.25,52.20,71.92,52.19,72.03,52.17,72.35,52.16,72.70,52.12,72.72,52.09,72.42,52.05,72.12,52.06,71.80,52.05,71.80,52.05,71.80,52.06,71.80,52.08,71.90,52.09,71.97,52.09,72.08,52.10,72.08,52.10,72.08,52.14,72.05,52.17,72.05,52.20,72.03,52.20,72.03,52.20,72.05,52.23,72.12,52.23,72.20,52.23,72.40,52.21,72.53,52.25,72.35,52.30,72.08,52.30,71.78,52.26,71.80,52.31,71.80,52.40,71.83,52.48,71.88,52.46,71.90,52.45,71.92,52.42,71.95,52.39,72.00,52.35,72.05,52.34,72.12,52.38,72.12,52.41,72.10,52.48,72.10,52.51,72.05,52.55,71.85,52.51,71.67,52.45,71.58
RZ_2464601_15374,null,null,50,0,2,52.38,71.62,52.34,71.62,52.30,71.60,52.29,71.55,52.27,71.50,52.30,71.47,52.33,71.67,52.34,71.88,52.38,71.75,52.39,71.42,52.40,71.00,52.39,70.88,52.38,70.95,52.36,71.12,52.35,71.38,52.36,71.45,52.36,71.45,52.34,71.35,52.31,71.20,52.29,71.17,52.29,71.15,52.29,71.20,52.30,71.22,52.31,71.22,52.31,71.53,52.31,71.80,52.33,71.92,52.26,71.90,52.20,71.85,52.19,71.83,52.25,71.67,52.33,71.53,52.33,71.55,52.27,71.60,52.23,71.72,52.23,71.85,52.27,71.38,52.33,70.85,52.30,70.75,52.26,71.15,52.23,71.47,52.17,71.33,52.11,71.22,52.15,71.33,52.25,71.45,52.36,71.42,52.36,71.38,52.29,71.40,52.19,71.62,52.09,71.72
RZ_2464601_15375,null,null,51,0,2,52.09,71.65,52.12,71.35,52.17,71.12,52.24,71.00,52.26,71.10,52.27,71.20,52.27,71.25,52.26,71.33,52.27,71.47,52.27,71.65,52.30,71.67,52.29,71.65,52.27,71.60,52.26,71.50,52.27,71.40,52.34,71.25,52.40,71.20,52.46,71.17,52.39,71.25,52.31,71.05,52.27,70.83,52.30,70.78,52.26,70.97,52.20,71.15,52.15,71.12,52.16,71.05,52.16,70.95,52.15,71.03,52.12,71.20,52.14,71.33,52.19,71.28,52.29,71.22,52.38,71.12,52.42,71.08,52.41,71.15,52.41,71.30,52.40,71.55,52.40,71.62,52.39,71.70,52.40,71.65,52.42,71.33,52.38,71.03,52.31,71.00,52.25,71.15,52.24,71.33,52.26,71.25,52.27,71.45,52.27,71.58,52.26,71.72,52.25,71.67,52.25,71.70
RZ_2464601_15376,null,null,50,0,2,52.33,71.75,52.39,71.75,52.45,71.65,52.46,71.50,52.41,71.40,52.35,71.35,52.30,71.35,52.29,71.53,52.27,71.70,52.27,71.62,52.29,71.35,52.29,71.08,52.29,71.12,52.29,71.20,52.30,71.25,52.27,71.35,52.25,71.38,52.27,71.05,52.35,70.67,52.41,70.35,52.45,70.42,52.39,70.78,52.27,71.10,52.19,71.40,52.21,71.42,52.30,71.42,52.38,71.45,52.41,71.22,52.45,71.03,52.48,70.85,52.48,70.88,52.40,70.90,52.34,70.85,52.30,70.78,52.33,70.67,52.29,70.65,52.23,70.60,52.25,70.62,52.34,70.60,52.40,70.60,52.40,70.85,52.41,71.12,52.44,71.38,52.42,71.30,52.33,71.12,52.21,71.05,52.05,71.00,51.98,70.97,51.73,71.08,51.50,71.15
RZ_2464601_15377,null,null,49,0,2,51.14,71.15,50.94,70.88,50.67,70.53,50.50,70.25,50.33,69.80,50.25,69.10,49.99,68.42,49.76,68.10,49.55,68.00,49.38,67.83,49.19,67.05,48.92,66.38,48.77,65.53,48.56,65.20,48.31,64.22,48.10,63.50,47.90,62.85,47.80,62.40,47.64,61.40,47.36,60.38,47.09,59.65,46.94,59.45,46.94,59.23,46.88,58.50,46.83,57.55,46.65,56.58,46.51,56.10,46.24,55.88,46.10,55.73,45.99,55.70,45.84,55.70,45.79,54.75,45.74,53.83,45.71,52.88,45.60,52.58,45.51,51.90,45.56,51.25,45.60,50.40,45.61,49.58,45.60,48.77,45.60,47.98,45.66,47.23,45.76,46.48,45.88,45.65,45.91,45.10,45.95,44.58,45.83,44.42,45.76,43.75,45.70,42.98
RZ_2464601_15378,null,null,51,0,2,45.79,42.00,45.81,41.45,45.83,40.92,45.86,40.45,45.91,40.10,45.89,39.70,45.84,39.42,45.80,39.00,45.77,38.70,45.79,38.05,45.75,37.42,45.71,36.77,45.67,36.23,45.66,35.85,45.67,35.50,45.66,35.50,45.62,35.42,45.59,35.25,45.51,35.15,45.48,35.10,45.45,35.10,45.55,35.10,45.65,35.12,45.75,34.95,45.73,34.77,45.70,34.58,45.73,34.55,45.77,34.67,45.83,34.77,45.81,34.88,45.81,34.90,45.80,34.98,45.79,34.98,45.81,34.85,45.83,34.73,45.86,34.67,45.89,34.65,45.90,34.62,45.91,34.60,45.91,34.55,45.90,34.45,45.88,34.40,45.91,34.40,45.96,34.48,46.02,34.52,46.05,34.52,46.08,34.48,46.06,34.42,46.01,34.42,45.98,34.23,45.98,34.00
RZ_2464601_15379,null,null,50,0,2,45.99,34.05,45.95,34.30,45.89,34.55,45.86,34.50,45.86,34.48,45.86,34.45,45.88,34.45,45.86,34.45,45.84,34.50,45.81,34.62,45.81,34.92,45.81,35.17,45.81,35.35,45.84,35.30,45.88,35.27,45.92,35.27,45.94,35.33,45.94,35.33,45.94,35.25,45.95,35.15,45.98,35.02,45.99,35.00,45.99,35.00,45.98,34.90,45.98,34.67,45.98,34.42,45.99,34.27,45.99,34.17,45.99,34.10,45.98,34.15,45.96,34.38,45.95,34.62,45.95,34.75,46.02,34.83,46.10,34.90,46.15,35.00,46.15,35.05,46.12,35.15,46.11,35.20,46.11,35.12,46.15,35.00,46.11,34.98,46.06,35.05,46.01,35.10,46.04,35.02,46.06,34.95,46.09,34.90,46.12,34.83,46.16,34.67,46.16,34.52
RZ_2464601_15380,null,null,50,0,2,46.11,34.45,46.06,34.50,46.04,34.58,46.02,34.65,46.02,34.70,46.01,34.73,46.01,34.80,46.04,34.88,46.06,34.95,46.12,35.10,46.16,35.20,46.12,35.25,46.06,34.95,46.00,34.70,45.99,34.50,45.98,34.50,45.95,34.48,45.92,34.65,45.90,34.80,45.88,34.92,45.85,34.90,45.83,34.90,45.86,34.80,45.89,34.73,45.88,34.83,45.89,35.02,45.92,35.05,45.98,34.88,45.99,34.70,45.99,34.70,46.00,34.42,46.02,34.17,46.06,33.90,46.08,33.85,46.08,33.77,46.05,33.75,46.02,33.80,45.98,33.90,45.92,34.15,45.91,34.38,45.95,34.50,45.98,34.48,45.96,34.48,45.94,34.45,45.94,34.40,45.95,34.33,45.96,34.33,45.98,34.35,45.98,34.30,45.98,34.23
RZ_2464601_15381,null,null,50,0,2,46.01,34.15,46.05,34.15,46.09,34.12,46.09,34.08,46.06,34.20,46.02,34.33,45.99,34.45,45.95,34.33,45.91,34.23,45.86,34.17,45.89,34.23,45.95,34.23,45.99,34.20,45.98,34.17,45.95,34.40,45.96,34.62,45.99,34.83,45.99,34.85,45.99,34.55,45.95,34.23,45.92,33.90,45.90,33.85,45.92,33.77,45.99,33.75,46.06,33.88,46.12,34.00,46.09,34.10,46.04,34.05,45.99,34.02,45.98,34.10,46.02,34.17,46.09,34.35,46.10,34.42,46.05,34.48,46.01,34.40,46.01,34.30,46.02,34.23,46.00,34.20,45.99,34.23,45.95,34.27,45.95,34.33,45.95,34.33,45.98,34.30,46.00,34.23,46.02,34.20,45.99,34.05,45.96,33.92,45.91,34.02,45.91,34.25,45.94,34.38
RZ_2464601_15382,null,null,50,0,2,45.96,34.30,45.98,34.17,45.99,34.10,45.99,34.02,45.99,34.00,45.99,33.98,45.99,33.85,45.98,33.67,45.95,33.62,45.98,33.65,45.99,33.75,45.99,33.92,45.92,34.05,45.91,34.10,45.91,34.30,45.92,34.48,45.94,34.67,45.95,34.65,45.98,34.60,46.00,34.55,46.00,34.73,46.01,34.90,45.99,35.12,45.99,35.17,46.00,34.98,46.02,34.75,46.08,34.45,46.09,34.35,46.10,34.40,46.09,34.52,46.04,34.67,46.02,34.67,46.02,34.67,46.01,34.67,45.96,35.02,45.92,35.40,45.91,35.75,45.92,35.70,45.91,35.38,45.89,35.02,45.85,34.65,45.83,34.60,45.83,34.60,45.85,34.70,45.88,34.83,45.89,34.90,45.89,34.92,45.90,34.92,45.90,34.92,45.90,34.98
RZ_2464601_15383,null,null,50,0,2,45.98,35.02,46.05,35.05,46.11,34.98,46.09,34.92,46.06,34.92,46.09,35.00,46.12,35.08,46.19,35.27,46.23,35.42,46.23,35.58,46.17,36.12,46.17,36.75,46.14,37.95,46.25,38.58,46.21,40.25,46.15,41.65,45.96,43.45,45.83,44.85,45.75,46.60,45.74,48.83,45.84,50.67,46.01,52.50,46.09,54.38,46.06,56.17,45.98,58.33,45.89,60.45,45.76,62.83,45.58,65.15,45.48,67.05,45.42,69.15,45.44,71.12,45.54,73.45,45.64,75.90,45.85,78.20,46.00,80.65,46.10,83.20,46.11,85.72,46.01,88.58,45.90,91.20,45.76,93.30,45.61,95.65,45.39,97.75,45.14,100.00,44.94,101.15,44.58,103.22,44.16,105.45,43.62,108.12,43.35,109.62,43.05,111.50,42.88,113.17
RZ_2464601_15384,null,null,50,0,2,42.60,115.58,42.38,117.60,42.17,119.12,42.01,120.65,41.85,121.92,41.58,123.65,41.33,124.88,41.08,125.85,40.94,126.28,40.80,126.92,40.66,127.55,40.56,128.07,40.55,127.85,40.59,127.50,40.61,127.17,40.71,126.90,40.91,126.62,41.15,126.33,41.31,126.03,41.38,125.70,41.45,125.40,41.51,125.17,41.55,125.15,41.54,125.22,41.51,125.30,41.54,125.12,41.55,124.95,41.52,124.72,41.50,124.67,41.44,124.58,41.40,124.53,41.44,124.67,41.49,124.88,41.56,125.10,41.55,125.12,41.55,124.90,41.52,124.65,41.54,124.40,41.55,124.22,41.58,124.08,41.61,123.85,41.64,123.75,41.65,123.62,41.81,123.65,41.96,123.75,42.00,123.67,41.89,123.45,41.76,123.20,41.75,123.10,41.74,123.08
RZ_2464601_15385,null,null,51,0,2,41.75,122.85,41.76,122.65,41.77,122.47,41.77,122.53,41.80,122.53,41.83,122.50,41.83,122.80,41.81,123.10,41.81,123.08,41.86,122.72,41.90,122.33,41.89,122.22,41.84,122.15,41.79,122.17,41.77,122.40,41.76,122.58,41.79,122.62,41.86,122.42,41.94,122.20,41.89,122.05,41.81,121.92,41.75,121.97,41.79,122.03,41.80,122.10,41.80,122.03,41.74,122.03,41.67,122.03,41.62,122.03,41.62,121.95,41.66,121.85,41.70,121.78,41.76,121.75,41.79,121.72,41.80,121.67,41.79,121.65,41.79,121.67,41.77,121.80,41.77,121.92,41.75,122.05,41.74,122.05,41.70,122.00,41.69,121.88,41.66,121.70,41.64,121.55,41.61,121.47,41.61,121.47,41.62,121.47,41.67,121.35,41.74,121.20,41.76,121.08,41.79,120.92
RZ_2464601_15386,null,null,50,0,2,41.79,120.72,41.71,120.53,41.62,120.42,41.70,120.58,41.86,120.75,41.95,120.88,41.86,120.90,41.77,121.00,41.88,121.12,41.99,121.10,42.12,120.97,42.14,120.78,42.12,120.70,42.08,120.65,42.01,120.67,41.99,120.72,41.91,120.75,41.85,120.78,41.81,120.80,41.85,120.83,41.81,120.85,41.76,120.85,41.73,120.85,41.75,120.85,41.75,120.85,41.75,120.83,41.75,120.80,41.79,120.75,41.84,120.72,41.85,120.90,41.85,121.08,41.89,120.78,41.92,120.30,41.98,119.88,41.98,119.92,41.99,119.88,41.94,119.80,41.90,119.85,41.92,120.17,41.99,120.50,42.04,120.53,42.00,120.45,41.96,120.35,41.94,120.42,41.94,120.40,41.95,120.33,41.96,120.30,41.95,120.50,41.95,120.72,41.96,120.50
RZ_2464601_15387,null,null,49,0,2,41.95,120.05,41.94,119.62,41.86,119.65,41.83,119.67,41.77,119.67,41.79,120.00,41.83,120.33,41.88,120.62,41.91,120.60,41.94,120.30,41.92,120.03,41.91,119.67,41.90,119.58,41.91,119.62,41.92,119.78,41.89,119.90,41.86,119.90,41.85,119.88,41.85,119.97,41.86,120.08,41.88,119.90,41.90,119.65,41.90,119.42,41.89,119.55,41.88,119.67,41.92,119.70,41.99,119.70,42.00,119.75,41.96,119.75,41.92,119.75,41.95,119.70,41.95,119.72,41.94,119.88,41.92,120.03,41.91,120.20,41.91,120.28,41.90,120.35,41.88,120.35,41.88,120.22,41.91,119.75,41.95,119.33,41.98,119.05,41.96,119.17,41.95,119.38,41.94,119.50,41.94,119.58,41.94,119.58,41.96,119.55,42.04,119.50
RZ_2464601_15388,null,null,50,0,2,42.19,119.35,42.35,119.20,42.54,119.10,42.73,118.38,42.92,117.35,43.31,115.85,43.81,114.65,44.35,112.83,44.69,110.78,44.83,109.08,44.94,107.70,45.04,106.10,45.10,104.25,45.16,102.60,45.26,101.50,45.45,99.95,45.64,98.25,45.69,96.15,45.74,94.25,45.79,92.08,45.89,90.72,45.96,89.33,45.96,87.67,45.95,86.05,45.94,84.15,45.94,83.33,46.02,81.55,46.10,80.62,46.20,79.20,46.25,78.03,46.26,76.47,46.30,75.35,46.36,73.90,46.46,72.72,46.54,71.67,46.55,71.33,46.56,70.65,46.67,69.15,46.80,67.70,46.90,66.67,46.89,66.47,46.89,66.00,46.91,65.47,46.98,64.97,47.04,64.60,47.10,64.20,47.14,63.83,47.15,63.77,47.16,63.70,47.14,63.60
RZ_2464601_15389,null,null,50,0,2,47.10,63.52,47.06,63.55,47.10,63.62,47.12,63.75,47.12,63.85,47.11,63.90,47.12,63.90,47.14,63.92,47.17,63.42,47.20,62.90,47.21,62.52,47.11,62.80,47.02,63.12,47.01,63.38,47.08,63.50,47.20,63.50,47.25,63.45,47.31,63.33,47.33,63.27,47.30,63.27,47.29,63.38,47.26,63.55,47.20,63.80,47.11,64.05,47.09,64.22,47.15,64.25,47.21,64.22,47.19,64.17,47.16,63.95,47.15,63.73,47.12,63.62,47.11,63.80,47.09,64.00,47.11,64.00,47.14,63.90,47.20,63.75,47.23,63.73,47.21,64.12,47.19,64.58,47.16,65.03,47.16,65.03,47.16,65.03,47.11,65.15,47.04,65.28,46.95,65.40,46.95,65.28,46.99,65.15,47.05,64.90,47.08,64.83,47.01,64.92
RZ_2464601_15390,null,null,51,0,2,46.92,65.10,46.90,65.30,46.99,65.25,47.06,65.17,47.06,65.08,47.06,65.35,47.05,65.67,47.05,65.80,47.02,65.58,46.99,65.40,46.94,65.50,46.92,65.60,46.92,65.78,46.89,65.88,46.83,66.08,46.79,66.15,46.80,66.22,46.83,66.22,46.86,65.97,46.86,65.72,46.85,65.47,46.85,65.62,46.86,65.75,46.92,65.80,46.96,65.78,46.94,65.72,46.88,65.75,46.85,65.67,46.90,65.60,46.94,65.62,46.94,65.72,46.91,65.92,46.89,66.00,46.89,65.97,46.90,65.90,46.90,65.83,46.85,65.78,46.81,65.70,46.77,65.83,46.76,65.97,46.75,66.28,46.74,66.38,46.74,66.25,46.75,66.00,46.77,65.78,46.77,65.80,46.77,65.67,46.74,65.55,46.70,65.42,46.69,65.35,46.71,65.30
RZ_2464601_15391,null,null,50,0,2,46.73,65.25,46.71,65.22,46.70,65.22,46.69,65.50,46.69,65.78,46.69,66.08,46.69,66.05,46.67,65.92,46.65,65.78,46.61,65.62,46.60,65.75,46.58,65.92,46.61,66.05,46.65,66.00,46.70,65.70,46.69,65.42,46.69,65.20,46.66,65.22,46.66,65.20,46.73,65.17,46.80,65.05,46.88,64.97,46.90,64.97,46.91,65.15,46.91,65.38,46.91,65.45,46.88,65.35,46.81,65.20,46.69,65.12,46.61,65.03,46.60,64.95,46.62,65.10,46.65,65.33,46.62,65.53,46.62,65.47,46.65,65.45,46.69,65.45,46.74,65.40,46.76,65.35,46.74,65.30,46.70,65.30,46.69,65.30,46.74,65.10,46.73,64.90,46.67,64.70,46.62,64.67,46.65,64.65,46.67,64.70,46.70,64.78,46.71,64.88
RZ_2464601_15392,null,null,49,0,2,46.74,64.78,46.75,64.62,46.74,64.50,46.66,64.60,46.60,64.80,46.61,64.97,46.66,65.08,46.71,64.88,46.70,64.67,46.67,64.55,46.65,64.65,46.66,64.83,46.69,64.97,46.71,65.12,46.70,65.17,46.67,65.15,46.65,65.08,46.65,65.03,46.67,64.97,46.66,64.92,46.62,64.88,46.58,64.85,46.56,64.85,46.56,64.75,46.56,64.65,46.58,64.53,46.56,64.47,46.55,64.40,46.49,64.38,46.44,64.38,46.41,64.30,46.42,64.22,46.45,64.17,46.48,64.20,46.49,64.17,46.49,64.12,46.48,64.10,46.48,64.20,46.46,64.42,46.44,64.65,46.42,64.80,46.41,64.85,46.39,64.90,46.39,64.92,46.46,64.90,46.52,64.83,46.56,64.70,46.52,64.58,46.52,64.50
RZ_2464601_15393,null,null,51,0,2,46.54,64.47,46.55,64.58,46.55,64.70,46.50,64.72,46.46,64.60,46.42,64.45,46.41,64.35,46.39,64.30,46.38,64.30,46.38,64.38,46.42,64.45,46.49,64.47,46.56,64.45,46.58,64.45,46.58,64.45,46.55,64.45,46.55,64.40,46.48,64.40,46.40,64.40,46.33,64.38,46.30,64.38,46.30,64.33,46.34,64.22,46.38,64.20,46.39,64.20,46.35,64.12,46.34,64.05,46.39,63.98,46.46,63.98,46.56,64.00,46.58,64.03,46.56,64.03,46.52,64.05,46.50,64.05,46.50,64.03,46.50,63.98,46.49,63.92,46.46,63.88,46.44,63.77,46.45,63.77,46.48,63.88,46.46,64.15,46.42,64.30,46.40,64.38,46.40,64.28,46.38,64.15,46.34,64.08,46.35,64.08,46.41,64.03,46.48,63.98,46.44,64.03
RZ_2464601_15394,null,null,50,0,2,46.39,64.12,46.33,64.00,46.29,63.83,46.25,63.67,46.26,63.73,46.30,63.90,46.35,64.03,46.39,64.17,46.40,64.20,46.42,64.17,46.41,64.05,46.41,63.92,46.40,63.88,46.41,63.80,46.41,63.75,46.41,63.70,46.41,63.70,46.40,63.70,46.41,63.73,46.44,63.77,46.46,63.77,46.48,63.77,46.51,63.80,46.51,63.80,46.50,63.67,46.46,63.70,46.45,63.70,46.41,64.00,46.39,64.15,46.42,63.88,46.44,63.45,46.44,63.10,46.40,63.23,46.40,63.38,46.39,63.55,46.39,63.65,46.40,63.75,46.45,63.75,46.50,63.75,46.52,63.75,46.54,63.75,46.50,63.85,46.44,63.90,46.40,63.90,46.41,63.60,46.46,63.35,46.50,63.12,46.55,63.12,46.59,63.02,46.52,62.90
RZ_2464601_15395,null,null,50,0,2,46.44,62.77,46.36,62.75,46.38,63.20,46.39,63.67,46.41,64.15,46.65,64.12,47.00,64.30,47.52,64.47,48.24,64.45,49.23,64.28,50.59,64.12,52.11,64.17,53.66,64.20,55.24,64.12,57.19,64.15,59.14,64.20,61.14,64.22,62.89,64.12,64.76,63.60,66.47,62.92,68.04,62.33,69.50,62.10,71.01,62.00,72.30,61.52,73.62,61.15,74.67,60.83,75.85,60.62,76.71,60.42,77.55,60.20,78.34,60.25,79.03,60.30,79.85,60.38,80.49,60.38,81.44,60.17,82.25,60.02,83.21,59.90,83.97,59.62,84.76,59.27,85.50,58.80,86.20,58.60,86.94,58.17,87.51,57.83,87.96,57.60,88.15,57.60,88.11,57.50,87.97,57.42,87.84,57.33,87.67,57.27,87.53,57.20,87.14,57.12
RZ_2464601_15396,null,null,50,0,2,86.84,56.80,86.40,56.45,86.20,56.20,86.04,56.35,86.00,56.48,85.84,56.52,85.70,56.67,85.59,56.85,85.59,57.00,85.58,57.12,85.51,57.27,85.44,57.55,85.38,57.75,85.34,58.02,85.26,58.20,85.11,58.23,84.85,58.08,84.61,57.77,84.46,57.62,84.42,57.67,84.33,57.88,84.16,58.05,84.03,58.00,83.99,57.95,83.92,58.05,83.85,58.10,83.74,58.23,83.69,58.30,83.61,58.40,83.58,58.42,83.58,58.42,83.58,58.67,83.60,58.92,83.62,58.88,83.65,58.50,83.59,58.12,83.50,58.35,83.36,58.62,83.31,58.90,83.28,58.95,83.26,59.00,83.25,59.00,83.26,58.88,83.26,58.73,83.26,58.65,83.21,58.58,83.17,58.55,83.14,58.52,83.15,58.52,83.15,58.67
RZ_2464601_15397,null,null,49,0,2,83.16,58.85,83.16,59.02,83.16,59.02,83.20,59.02,83.25,58.90,83.20,58.90,83.11,58.88,83.03,58.88,83.03,58.75,83.04,58.62,83.06,58.62,83.09,58.62,83.05,58.62,82.99,58.62,82.91,58.65,82.95,58.58,82.99,58.50,82.96,58.42,82.90,58.40,82.84,58.40,82.85,58.62,82.86,58.85,82.83,59.02,82.80,58.95,82.76,58.90,82.80,58.90,82.84,58.98,82.86,59.02,82.86,59.10,82.89,59.10,82.92,59.05,82.91,59.00,82.86,58.98,82.81,58.95,82.81,58.90,82.78,58.88,82.74,58.85,82.74,58.92,82.76,59.05,82.81,59.00,82.83,58.80,82.79,58.52,82.74,58.42,82.66,58.52,82.70,58.73,82.70,58.92,82.72,59.00,82.71,58.95,82.72,58.83
RZ_2464601_15398,null,null,50,0,2,82.72,58.73,82.71,58.62,82.71,58.62,82.70,58.60,82.67,58.62,82.66,58.62,82.66,58.65,82.71,58.55,82.75,58.45,82.78,58.30,82.76,58.23,82.70,58.23,82.66,58.38,82.66,58.55,82.70,58.67,82.72,58.70,82.72,58.70,82.71,58.70,82.71,58.65,82.71,58.60,82.71,58.55,82.67,58.55,82.64,58.52,82.62,58.45,82.67,58.38,82.74,58.20,82.79,58.08,82.79,58.12,82.78,58.35,82.71,58.60,82.65,58.73,82.70,58.77,82.81,58.77,82.83,58.77,82.72,58.77,82.60,58.77,82.56,58.77,82.54,58.77,82.53,58.77,82.54,58.77,82.55,58.73,82.59,58.62,82.65,58.55,82.70,58.50,82.74,58.45,82.71,58.42,82.70,58.48,82.70,58.52,82.72,58.60,82.72,58.58
RZ_2464601_15399,null,null,50,0,2,82.69,58.45,82.66,58.35,82.67,58.20,82.70,58.10,82.71,58.10,82.70,58.27,82.74,58.48,82.79,58.40,82.76,58.25,82.69,58.08,82.66,58.15,82.72,58.23,82.76,58.25,82.74,58.15,82.70,58.05,82.69,57.92,82.66,57.85,82.65,57.85,82.65,57.90,82.65,57.95,82.64,58.08,82.70,58.23,82.75,58.40,82.80,58.35,82.81,58.20,82.79,58.05,82.78,58.10,82.76,58.20,82.78,58.33,82.79,58.38,82.72,58.38,82.66,58.35,82.59,58.30,82.59,58.30,82.70,58.35,82.81,58.40,82.90,58.45,82.85,58.48,82.79,58.45,82.74,58.42,82.74,58.42,82.72,58.48,82.74,58.50,82.74,58.45,82.72,58.35,82.70,58.25,82.69,58.30,82.67,58.38,82.67,58.45,82.67,58.48
RZ_2464601_15400,null,null,50,0,2,82.67,58.52,82.78,58.58,82.86,58.62,82.94,58.65,82.90,58.67,82.86,58.50,82.85,58.33,82.85,58.10,82.84,58.02,82.80,57.98,82.76,58.10,82.74,58.23,82.72,58.38,82.66,58.40,82.60,58.25,82.53,58.12,82.51,57.98,82.53,58.00,82.55,58.02,82.59,58.08,82.60,57.90,82.59,57.70,82.58,57.70,82.56,57.80,82.55,57.90,82.54,57.85,82.51,57.88,82.60,57.92,82.70,57.90,82.81,57.85,82.83,57.90,82.84,58.00,82.86,57.98,82.94,57.67,83.01,57.38,83.05,57.50,82.86,57.77,82.60,58.08,82.21,58.08,81.84,58.00,81.31,57.90,80.66,57.83,79.88,57.83,78.94,57.90,78.01,57.92,76.91,57.92,75.94,57.85,74.79,57.83,73.74,57.85,72.72,57.85
RZ_2464601_15401,null,null,51,0,2,71.75,57.88,70.91,57.85,69.92,57.80,68.85,58.00,67.65,58.25,66.51,58.60,65.17,58.58,63.76,58.52,62.25,58.60,60.73,58.73,59.15,58.88,57.45,58.80,55.95,58.75,54.49,58.67,53.17,58.60,52.04,58.88,51.30,59.17,50.81,60.15,50.59,60.90,50.38,62.02,50.31,62.48,50.33,62.90,50.45,63.00,50.60,63.10,50.86,62.77,51.05,62.35,51.10,61.85,50.98,61.48,50.81,60.95,50.76,60.33,50.58,59.92,50.41,59.75,50.25,59.77,50.16,59.40,50.06,59.15,49.99,58.85,50.01,58.98,50.10,59.08,50.21,59.25,50.29,59.42,50.30,59.50,50.38,59.50,50.46,59.45,50.51,59.38,50.48,59.20,50.44,59.10,50.41,58.88,50.41,58.75,50.46,58.65,50.50,58.67,50.55,58.77
RZ_2464601_15402,null,null,50,0,2,50.50,58.85,50.45,58.98,50.48,59.08,50.54,59.27,50.59,59.38,50.52,59.48,50.48,59.48,50.48,59.50,50.50,59.52,50.54,59.50,50.58,59.05,50.61,58.60,50.64,58.23,50.65,58.48,50.66,58.73,50.70,59.08,50.74,59.17,50.77,59.25,50.79,59.17,50.80,58.85,50.76,58.52,50.74,58.25,50.73,58.33,50.71,58.27,50.70,58.20,50.69,58.40,50.67,58.77,50.71,58.90,50.75,58.52,50.80,58.15,50.80,58.23,50.83,58.40,50.85,58.40,50.89,58.25,50.89,58.10,50.88,58.12,50.84,58.17,50.84,58.23,50.84,58.27,50.90,58.27,50.92,58.23,50.84,58.17,50.74,58.17,50.62,58.27,50.60,58.38,50.66,58.42,50.74,58.42,50.74,58.38,50.65,58.33,50.54,58.27
RZ_2464601_15403,null,null,49,0,2,50.52,58.20,50.60,58.15,50.70,58.15,50.79,58.15,50.77,58.10,50.75,58.08,50.75,58.02,50.75,58.02,50.70,58.08,50.65,58.12,50.59,58.20,50.59,58.25,50.59,58.27,50.59,58.30,50.59,58.30,50.60,58.27,50.60,58.27,50.59,58.30,50.59,58.27,50.59,58.23,50.60,58.20,50.60,58.27,50.61,58.35,50.60,58.58,50.58,58.70,50.55,58.73,50.56,58.48,50.62,58.27,50.67,58.23,50.71,58.25,50.70,58.25,50.69,58.20,50.69,58.15,50.69,58.08,50.69,58.02,50.76,58.02,50.83,57.95,50.90,57.77,50.90,57.70,50.89,57.73,50.85,57.80,50.83,57.75,50.81,57.85,50.79,57.95,50.74,58.05,50.66,58.05,50.60,58.02,50.61,58.02,50.66,58.12
RZ_2464601_15404,null,null,50,0,2,50.74,58.23,50.76,58.27,50.83,58.05,50.84,57.83,50.84,57.58,50.83,57.58,50.83,57.55,50.84,57.52,50.84,57.73,50.88,57.90,50.89,58.08,50.86,58.08,50.81,57.95,50.75,57.98,50.75,57.95,50.79,58.05,50.83,57.98,50.86,57.90,50.84,58.02,50.81,58.20,50.80,58.48,50.81,58.55,50.80,58.67,50.79,58.73,50.77,58.75,50.73,58.75,50.69,58.70,50.64,58.65,50.65,58.60,50.65,58.60,50.67,58.67,50.70,58.77,50.74,58.60,50.76,58.30,50.76,58.15,50.77,58.27,50.79,58.50,50.80,58.60,50.80,58.70,50.80,58.60,50.81,58.48,50.81,58.35,50.81,58.33,50.80,58.40,50.80,58.58,50.77,58.92,50.75,59.27,50.74,59.55,50.74,59.73,50.75,59.80
RZ_2464601_15405,null,null,51,0,2,50.77,59.65,50.80,59.48,50.81,59.60,50.80,59.88,50.84,59.98,50.91,59.80,50.99,59.60,50.99,59.77,51.00,59.98,50.98,60.05,50.96,59.95,50.88,59.80,50.80,59.77,50.74,59.77,50.71,59.80,50.64,59.83,50.56,59.83,50.51,59.85,50.39,59.90,50.26,60.05,50.14,60.17,50.29,60.27,50.58,59.60,50.91,58.95,51.16,58.50,51.19,60.08,51.33,62.05,51.39,63.90,51.51,64.80,51.73,68.92,51.81,75.10,51.59,84.45,50.91,93.42,49.59,103.75,48.36,114.38,46.98,126.53,45.77,143.55,44.09,160.47,42.70,172.70,41.98,176.47,41.98,176.47
RZ_2464601_15406,null,null,50,0,2,null
RZ_2464601_15407,null,null,50,0,2,-4.66,200.45,-4.66,200.45,-4.66,200.45,-4.31,197.75,-3.96,195.05,-3.62,192.35,10.99,187.85,25.11,182.90,25.65,181.20,26.51,178.55,27.50,174.32,29.09,169.50,33.00,159.25,36.89,148.20,39.67,138.43,40.14,135.07,40.79,129.90,41.44,125.78,42.23,116.80,42.77,110.70,43.51,104.33,44.02,100.45,44.05,93.40,43.74,86.72,43.30,79.80,43.16,75.90,42.77,71.20,42.11,66.85,41.45,63.48,41.06,60.95,40.90,60.62,40.89,59.67
RZ_2464601_15408,null,null,50,0,2,40.98,58.67,41.05,57.88,41.04,58.25,40.96,58.70,40.61,58.98,40.26,59.10,40.02,59.65,40.05,60.17,40.08,60.65,40.26,60.65,40.48,60.23,40.69,59.80,40.84,59.42,41.12,59.45,41.42,59.35,41.64,59.20,41.67,59.12,41.73,59.20,41.74,59.38,41.73,59.55,41.67,59.73,41.62,59.83,41.62,59.70,41.54,59.55,41.42,59.67,41.25,59.92,41.17,60.27,41.10,60.40,41.09,60.55,41.08,60.60,41.06,60.58,41.05,60.52,41.04,60.90,41.02,61.30,41.01,61.73,41.01,61.67,41.12,61.75,41.23,61.88,41.30,62.02,41.24,62.25,41.16,62.48,41.11,62.70,41.10,62.75,41.10,62.77,41.12,62.85,41.15,62.95,41.20,63.08,41.23,63.15,41.24,62.95,41.21,62.62
RZ_2464601_15409,null,null,50,0,2,41.20,62.30,41.21,62.27,41.21,62.25,41.23,62.25,41.26,62.30,41.30,62.20,41.31,62.08,41.26,62.33,41.19,62.70,41.15,62.92,41.17,62.80,41.21,62.67,41.25,62.60,41.26,62.42,41.26,62.27,41.20,62.50,41.14,62.80,41.12,63.10,41.16,63.02,41.20,62.95,41.20,62.80,41.19,62.75,41.20,62.83,41.21,62.98,41.24,62.98,41.24,62.92,41.20,62.88,41.16,62.77,41.15,62.62,41.19,62.45,41.20,62.48,41.19,62.52,41.17,62.55,41.16,62.62,41.16,62.65,41.16,62.67,41.17,62.60,41.21,62.55,41.30,62.40,41.36,62.35,41.38,62.30,41.31,62.48,41.26,62.65,41.23,62.77,41.19,62.67,41.15,62.60,41.12,62.65,41.11,62.77,41.16,62.70,41.24,62.52
RZ_2464601_15410,null,null,50,0,2,41.31,62.33,41.31,62.35,41.30,62.38,41.29,62.55,41.31,62.65,41.30,62.75,41.26,62.67,41.19,62.58,41.21,62.48,41.30,62.35,41.39,62.35,41.42,62.35,41.49,62.20,41.52,61.92,41.60,61.65,41.62,61.67,41.62,62.02,41.59,62.35,41.58,62.52,41.59,62.55,41.52,62.58,41.46,62.55,41.40,62.52,41.41,62.42,41.42,62.35,41.40,62.27,41.38,62.15,41.31,62.08,41.30,61.95,41.33,61.92,41.38,61.98,41.42,62.08,41.42,62.17,41.42,62.20,41.41,62.10,41.40,61.95,41.39,61.90,41.35,62.10,41.34,62.30,41.35,62.50,41.38,62.62,41.39,62.67,41.42,62.60,41.50,62.33,41.55,62.08,41.58,61.88,41.58,61.88,41.55,61.92,41.52,62.10,41.50,62.27
RZ_2464601_15411,null,null,50,0,2,41.50,62.50,41.51,62.55,41.55,62.20,41.59,61.83,41.65,61.38,41.66,61.33,41.69,61.33,41.69,61.40,41.67,61.65,41.64,61.85,41.60,62.15,41.59,62.23,41.59,62.30,41.58,62.30,41.56,62.27,41.56,62.27,41.58,62.33,41.62,62.38,41.70,62.05,41.76,61.70,41.79,61.55,41.77,61.70,41.77,61.88,41.69,61.80,41.60,61.75,41.59,61.67,41.65,61.77,41.71,61.85,41.69,61.92,41.67,61.90,41.66,61.85,41.61,61.80,41.56,61.88,41.54,61.98,41.55,62.12,41.58,62.15,41.59,62.20,41.59,62.25,41.62,61.88,41.69,61.48,41.74,61.08,41.73,61.30,41.70,61.52,41.67,61.75,41.67,61.75,41.70,61.62,41.71,61.52,41.64,61.45,41.55,61.52,41.50,61.48
RZ_2464601_15412,null,null,51,0,2,41.55,61.38,41.66,61.27,41.75,61.25,41.84,61.25,41.85,61.30,41.88,61.35,41.89,61.40,41.91,61.38,41.91,61.38,41.88,61.38,41.81,61.38,41.74,61.33,41.77,61.33,41.84,61.30,41.88,61.45,41.86,61.60,41.85,61.55,41.85,61.42,41.86,61.30,41.89,61.23,41.91,61.08,41.94,60.92,41.94,60.83,41.95,60.67,41.98,60.58,41.98,60.65,41.98,60.83,41.98,60.98,41.98,61.02,41.94,60.98,41.90,60.90,41.90,60.85,41.94,60.80,41.96,60.80,41.95,60.90,41.92,60.98,41.91,61.02,41.91,61.00,41.92,60.98,41.94,60.90,41.95,60.83,41.92,60.80,41.91,60.83,41.88,60.83,41.86,60.85,41.94,60.90,42.05,60.90,42.17,60.67,42.20,60.48,42.20,60.35,42.17,60.42
RZ_2464601_15413,null,null,50,0,2,42.14,60.40,42.12,60.38,42.11,60.42,42.11,60.52,42.20,60.67,42.30,60.70,42.38,60.73,42.34,60.73,42.29,60.77,42.26,60.75,42.20,60.73,42.15,60.65,42.12,60.65,42.15,60.65,42.19,60.58,42.17,60.42,42.12,60.35,42.08,60.45,42.01,60.45,41.98,60.48,42.06,60.40,42.17,60.45,42.25,60.35,42.20,60.23,42.16,60.17,42.17,60.27,42.17,60.38,42.14,60.40,42.11,60.42,42.09,60.42,42.10,60.42,42.11,60.38,42.11,60.35,42.12,60.17,42.21,59.95,42.29,59.73,42.34,59.65,42.31,59.70,42.26,59.95,42.23,60.15,42.21,60.27,42.24,60.17,42.25,60.12,42.27,60.10,42.25,60.08,42.23,60.10,42.19,60.12,42.19,60.17,42.17,60.25,42.17,60.27
RZ_2464601_15414,null,null,50,0,2,42.17,60.38,42.15,60.50,42.15,60.65,42.19,60.45,42.21,60.20,42.23,60.02,42.21,60.15,42.23,60.23,42.23,60.30,42.24,60.33,42.25,60.38,42.25,60.38,42.24,60.35,42.23,60.27,42.23,59.98,42.26,59.75,42.29,59.67,42.27,59.85,42.26,60.02,42.27,60.08,42.27,60.10,42.26,60.12,42.24,60.08,42.25,59.98,42.27,60.02,42.33,60.05,42.38,60.10,42.42,60.05,42.39,60.10,42.35,60.15,42.34,60.20,42.38,60.23,42.35,60.23,42.29,60.30,42.25,60.35,42.26,60.33,42.25,60.20,42.20,60.02,42.21,59.95,42.26,59.85,42.30,59.85,42.27,59.95,42.25,60.05,42.23,60.17,42.31,60.15,42.40,60.12,42.42,60.05,42.35,60.00,42.27,59.77,42.27,59.60
RZ_2464601_15415,null,null,49,0,2,42.26,59.70,42.24,59.98,42.19,60.33,42.14,60.38,42.11,60.42,42.15,60.27,42.19,60.15,42.21,60.02,42.24,60.02,42.24,60.05,42.23,60.10,42.20,60.15,42.17,60.15,42.17,60.20,42.23,60.25,42.29,60.27,42.33,60.23,42.35,60.20,42.35,60.42,42.34,60.67,42.34,60.85,42.36,60.67,42.39,60.45,42.39,60.17,42.38,60.00,42.36,59.90,42.35,59.92,42.34,60.20,42.27,60.62,42.21,61.02,42.31,60.80,42.46,60.45,42.51,60.08,42.41,60.05,42.38,60.02,42.42,60.08,42.48,60.17,42.49,60.38,42.51,60.55,42.52,60.73,42.52,60.80,42.50,60.80,42.48,60.70,42.50,60.50,42.55,60.35,42.56,60.27,42.54,60.30,42.55,60.45,42.61,60.55
RZ_2464601_15416,null,null,51,0,2,42.66,60.65,42.64,60.77,42.61,60.90,42.60,60.98,42.61,60.83,42.65,60.73,42.67,60.70,42.69,60.77,42.66,60.75,42.65,60.75,42.61,60.73,42.59,60.67,42.62,60.30,42.70,59.98,42.80,59.98,42.86,60.27,42.90,60.45,42.91,60.33,42.92,60.20,42.89,60.35,42.86,60.45,42.84,60.50,42.88,60.42,42.91,60.38,42.89,60.40,42.85,60.38,42.81,60.35,42.84,60.25,42.88,60.20,42.92,60.15,42.99,60.17,43.12,59.92,43.27,59.35,43.39,58.62,43.54,58.20,43.70,57.80,43.98,57.55,44.12,57.27,44.34,56.80,44.49,55.62,44.64,54.48,44.79,52.83,44.90,51.90,44.99,50.52,45.05,49.48,45.21,48.23,45.38,47.25,45.52,46.60,45.62,45.98,45.79,45.38,46.06,44.27
RZ_2464601_15417,null,null,50,0,2,46.30,43.27,46.52,42.23,46.64,41.62,46.77,40.85,46.86,40.12,46.94,39.58,46.94,39.20,46.80,39.02,46.62,38.98,46.51,38.80,46.50,37.95,46.52,36.85,46.56,35.62,46.61,34.67,46.66,33.75,46.76,32.50,46.88,31.38,46.98,30.25,47.14,29.43,47.26,28.90,47.33,28.57,47.27,28.40,47.31,28.18,47.42,27.70,47.54,27.32,47.56,26.98,47.58,27.05,47.58,27.15,47.60,26.98,47.61,26.75,47.62,26.52,47.64,26.25,47.66,26.00,47.69,25.77,47.69,25.85,47.60,25.93,47.50,26.07,47.41,26.20,47.41,26.12,47.42,25.93,47.44,25.73,47.42,25.75,47.42,25.57,47.54,25.43,47.64,25.30,47.74,25.35,47.74,25.38,47.76,25.40,47.75,25.55,47.73,25.68
RZ_2464601_15418,null,null,50,0,2,47.70,25.80,47.69,25.80,47.67,25.82,47.69,25.85,47.70,25.85,47.74,25.73,47.69,25.60,47.61,25.50,47.52,25.55,47.54,25.60,47.61,25.50,47.70,25.35,47.74,25.18,47.70,25.15,47.64,25.30,47.64,25.45,47.64,25.55,47.66,25.52,47.67,25.45,47.69,25.48,47.70,25.52,47.69,25.55,47.66,25.57,47.64,25.57,47.65,25.55,47.65,25.52,47.65,25.57,47.65,25.57,47.65,25.52,47.59,25.82,47.52,26.18,47.48,26.27,47.49,26.02,47.50,25.77,47.46,25.93,47.42,26.07,47.36,26.27,47.34,26.30,47.39,26.00,47.46,25.65,47.52,25.48,47.51,25.65,47.52,25.85,47.56,25.85,47.59,25.98,47.56,26.07,47.54,26.23,47.52,26.27,47.51,26.30,47.52,26.27
RZ_2464601_15419,null,null,50,0,2,47.55,26.18,47.55,26.12,47.52,26.07,47.49,26.23,47.46,26.38,47.46,26.50,47.44,26.45,47.42,26.38,47.44,26.30,47.48,26.20,47.51,26.12,47.52,26.20,47.50,26.35,47.48,26.50,47.48,26.48,47.49,26.43,47.50,26.30,47.51,26.23,47.50,26.35,47.46,26.57,47.41,26.75,47.49,26.70,47.59,26.62,47.67,26.57,47.66,26.35,47.66,26.12,47.62,26.02,47.58,26.20,47.52,26.38,47.50,26.45,47.50,26.45,47.51,26.40,47.50,26.38,47.49,26.35,47.49,26.38,47.49,26.43,47.49,26.45,47.49,26.52,47.48,26.60,47.50,26.50,47.52,26.32,47.52,26.18,47.51,26.10,47.52,26.02,47.55,26.18,47.55,26.57,47.52,26.95,47.54,27.07,47.59,26.90,47.66,26.77
RZ_2464601_15420,null,null,50,0,2,47.71,26.75,47.74,26.80,47.75,26.65,47.71,26.48,47.65,26.30,47.58,26.30,47.54,26.30,47.54,26.32,47.55,26.35,47.52,26.40,47.50,26.45,47.51,26.52,47.56,26.57,47.61,26.62,47.62,26.65,47.65,26.65,47.67,26.70,47.69,26.73,47.66,26.75,47.66,26.68,47.64,26.62,47.62,26.62,47.64,26.73,47.66,26.80,47.61,26.82,47.55,26.65,47.54,26.57,47.62,26.55,47.70,26.52,47.69,26.48,47.70,26.48,47.71,26.50,47.73,26.45,47.75,26.35,47.74,26.23,47.74,26.20,47.69,26.18,47.65,26.18,47.65,26.18,47.67,26.27,47.66,26.35,47.66,26.43,47.69,26.43,47.73,26.45,47.70,26.45,47.66,26.45,47.65,26.43,47.66,26.32,47.70,26.12,47.71,25.95
RZ_2464601_15421,null,null,50,0,2,47.70,25.90,47.67,25.98,47.66,26.07,47.66,26.10,47.69,26.10,47.71,26.10,47.75,26.10,47.76,26.10,47.77,25.90,47.76,25.70,47.74,25.55,47.71,25.70,47.66,26.05,47.62,26.35,47.61,26.45,47.64,26.40,47.65,26.40,47.64,26.62,47.61,26.82,47.60,26.65,47.60,26.32,47.69,26.05,47.76,26.05,47.85,26.05,47.86,26.02,47.84,26.05,47.76,26.07,47.69,26.10,47.61,26.18,47.59,26.23,47.56,26.27,47.64,26.30,47.73,26.40,47.75,26.48,47.70,26.55,47.65,26.55,47.64,26.52,47.69,26.55,47.75,26.55,47.81,26.57,47.83,26.62,47.85,26.70,47.86,26.62,47.86,26.48,47.83,26.32,47.79,26.27,47.74,26.30,47.70,26.32,47.67,26.55,47.69,26.77
RZ_2464601_15422,null,null,51,0,2,47.69,26.95,47.70,26.93,47.74,26.70,47.77,26.50,47.79,26.43,47.76,26.57,47.74,26.75,47.74,26.80,47.75,26.85,47.75,26.93,47.75,27.00,47.73,27.12,47.74,27.20,47.76,27.18,47.84,26.98,47.89,26.82,47.94,26.77,47.96,26.75,48.04,26.73,48.08,26.70,48.12,26.68,48.14,26.65,48.08,26.62,47.98,26.55,47.88,26.50,47.86,26.43,47.90,26.40,47.92,26.38,47.94,26.38,47.94,26.27,47.95,26.07,47.92,25.90,47.88,25.98,47.88,26.15,47.92,26.32,47.98,26.35,47.98,26.43,47.92,26.52,47.89,26.60,47.84,26.62,47.84,26.68,47.86,26.75,47.84,26.85,47.81,26.60,47.86,26.35,47.98,26.10,48.08,26.10,48.11,26.07,48.11,26.05,48.10,26.25,48.05,26.43
RZ_2464601_15423,null,null,50,0,2,48.01,26.60,48.00,26.57,48.01,26.50,48.04,26.40,48.02,26.30,48.00,26.30,47.98,26.35,47.98,26.48,47.99,26.55,48.00,26.65,48.01,26.68,48.04,26.52,48.06,26.43,48.01,26.35,47.94,26.48,47.94,26.32,48.01,26.20,48.08,26.05,48.04,26.20,47.98,26.50,47.92,26.80,47.91,26.62,47.92,26.30,47.96,26.02,47.99,26.10,48.00,26.23,47.98,26.27,47.95,26.32,47.99,26.35,48.02,26.35,48.09,26.15,48.10,25.95,48.10,25.88,48.08,26.00,48.05,26.05,48.02,26.02,47.99,26.07,47.96,26.10,47.95,26.05,47.95,25.95,47.92,25.98,47.91,25.98,47.90,25.98,47.92,25.98,47.96,25.88,48.00,25.75,48.01,25.68,48.01,25.73,48.01,25.77,48.01,25.82
RZ_2464601_15424,null,null,50,0,2,48.01,25.85,48.00,25.70,47.99,25.60,47.96,25.50,47.95,25.60,47.95,25.68,47.94,25.75,47.90,25.73,47.85,25.77,47.79,25.82,47.79,25.90,47.81,25.95,47.83,25.98,47.86,26.02,47.89,26.05,47.89,26.05,47.85,26.02,47.84,26.10,47.84,26.15,47.84,26.10,47.86,25.93,47.89,25.68,47.94,25.55,47.95,25.52,47.95,25.52,47.92,25.50,47.89,25.62,47.86,25.80,47.85,25.85,47.80,25.75,47.75,25.70,47.67,25.77,47.66,25.80,47.71,25.75,47.77,25.75,47.84,25.77,47.86,25.75,47.90,25.62,47.90,25.50,47.90,25.55,47.89,25.68,47.84,25.77,47.77,25.73,47.71,25.62,47.71,25.52,47.73,25.38,47.73,25.30,47.74,25.20,47.80,25.15,47.86,25.07
RZ_2464601_15425,null,null,50,0,2,47.90,24.95,47.89,24.85,47.89,24.85,47.90,24.98,47.91,25.07,47.92,25.15,47.92,25.25,47.94,25.38,47.90,25.48,47.88,25.45,47.86,25.32,47.89,25.15,47.90,24.95,47.89,24.98,47.85,25.12,47.79,25.25,47.75,25.30,47.70,25.30,47.76,25.25,47.83,25.20,47.88,25.18,47.84,25.18,47.83,25.20,47.84,25.20,47.86,25.20,47.90,25.18,47.91,25.12,47.92,25.10,47.90,25.30,47.90,25.52,47.90,25.68,47.95,25.62,48.02,25.62,48.30,25.75,48.60,25.88,48.99,26.00,49.26,26.07,49.50,26.43,49.76,27.05,49.95,27.57,50.23,27.82,50.55,28.02,50.80,28.38,51.00,29.02,51.08,29.40,51.14,29.88,51.21,30.20,51.24,30.57,51.25,30.90,51.23,31.07
RZ_2464601_15426,null,null,50,0,2,51.20,31.18,51.20,31.12,51.14,31.23,51.08,31.43,51.04,31.62,51.04,31.73,51.02,31.88,51.02,32.02,51.01,32.17,51.00,32.17,51.01,31.98,51.01,31.62,51.02,31.27,51.00,31.18,50.95,31.18,50.90,31.20,50.85,31.18,50.84,31.20,50.80,31.30,50.77,31.40,50.77,31.48,50.79,31.43,50.84,31.43,50.83,31.48,50.83,31.55,50.79,31.60,50.83,31.40,50.86,31.18,50.89,31.00,50.89,31.07,50.89,31.15,50.90,31.27,50.91,31.38,50.91,31.55,50.81,31.68,50.71,31.80,50.66,31.68,50.73,31.48,50.77,31.45,50.80,31.60,50.79,31.85,50.80,31.95,50.75,32.02,50.76,31.68,50.79,31.32,50.86,31.30,50.86,31.60,50.88,31.70,50.88,31.48,50.88,31.25
RZ_2464601_15427,null,null,51,0,2,50.86,31.25,50.81,31.30,50.77,31.35,50.73,31.45,50.73,31.50,50.69,31.52,50.66,31.50,50.69,31.40,50.73,31.32,50.77,31.27,50.70,31.35,50.62,31.45,50.60,31.52,50.65,31.55,50.67,31.57,50.66,31.57,50.67,31.55,50.70,31.52,50.73,31.48,50.74,31.45,50.74,31.40,50.75,31.40,50.77,31.30,50.76,31.18,50.75,31.10,50.73,31.07,50.74,31.05,50.74,31.02,50.74,31.02,50.74,31.05,50.73,31.05,50.74,30.93,50.76,30.80,50.77,30.68,50.79,30.65,50.79,30.73,50.79,30.77,50.80,30.82,50.83,30.75,50.81,30.70,50.79,30.88,50.77,31.18,50.77,31.48,50.71,31.68,50.65,31.77,50.58,31.85,50.58,31.82,50.59,31.60,50.62,31.35,50.69,31.12,50.76,30.90
RZ_2464601_15428,null,null,50,0,2,50.81,30.73,50.83,30.82,50.81,31.07,50.77,31.27,50.75,31.15,50.73,31.00,50.75,30.93,50.77,31.02,50.75,31.10,50.70,31.18,50.61,31.38,50.58,31.60,50.61,31.60,50.67,31.40,50.74,31.18,50.75,31.12,50.76,31.10,50.75,31.12,50.74,31.07,50.71,31.05,50.75,31.07,50.79,31.18,50.86,31.15,50.90,31.10,50.89,31.30,50.86,31.52,50.83,31.75,50.81,31.45,50.79,31.18,50.77,30.93,50.76,31.23,50.75,31.48,50.75,31.55,50.74,31.38,50.73,31.20,50.69,31.18,50.73,31.18,50.71,31.23,50.71,31.32,50.69,31.43,50.73,31.40,50.75,31.38,50.81,31.40,50.83,31.45,50.84,31.57,50.84,31.62,50.83,31.73,50.81,31.75,50.79,31.57,50.75,31.38
RZ_2464601_15429,null,null,49,0,2,50.75,31.12,50.71,31.10,50.70,31.15,50.71,31.25,50.76,31.23,50.81,31.15,50.80,31.20,50.76,31.35,50.73,31.52,50.70,31.57,50.70,31.60,50.71,31.62,50.71,31.62,50.76,31.62,50.79,31.60,50.81,31.57,50.79,31.57,50.77,31.60,50.83,31.60,50.88,31.60,50.94,31.48,50.89,31.35,50.84,31.27,50.77,31.35,50.80,31.25,50.84,31.10,50.85,31.00,50.85,31.07,50.85,31.12,50.86,31.12,50.84,31.20,50.80,31.27,50.79,31.23,50.83,31.07,50.85,30.93,50.83,30.90,50.80,30.90,50.77,30.95,50.80,31.02,50.86,31.07,50.90,31.10,50.94,31.10,50.94,31.10,50.95,31.02,50.95,30.98,50.95,30.88,50.95,30.85,50.96,30.80,50.99,30.77
RZ_2464601_15430,null,null,50,0,2,51.01,30.80,51.01,30.82,50.98,31.00,50.95,31.12,50.92,31.10,50.91,30.93,50.90,30.70,50.91,30.62,50.94,30.60,50.96,30.60,50.95,30.60,50.92,30.77,50.91,31.00,50.89,31.10,50.88,30.80,50.86,30.52,50.91,30.60,50.95,30.85,51.04,30.75,51.08,30.40,51.11,30.18,51.11,30.30,51.11,30.43,51.00,30.40,50.88,30.35,50.71,30.23,50.70,29.85,50.69,29.30,50.69,28.82,50.42,28.62,50.16,28.68,49.86,28.65,49.74,27.93,49.59,27.02,49.39,26.12,49.17,25.93,48.91,25.93,48.81,25.32,48.65,24.73,48.52,24.12,48.40,23.77,48.40,23.48,48.31,23.25,48.20,23.38,48.10,23.00,48.04,22.52,47.92,22.02,47.80,21.98,47.74,21.95,47.56,21.95
RZ_2464601_15431,null,null,51,0,2,47.39,21.95,47.29,21.73,47.38,21.18,47.48,20.60,47.51,20.23,47.52,20.18,47.54,19.90,47.55,19.62,47.50,19.38,47.44,19.38,47.49,19.12,47.58,18.88,47.61,18.68,47.51,18.73,47.44,18.77,47.39,18.68,47.36,18.52,47.35,18.35,47.35,18.20,47.34,18.12,47.34,18.02,47.41,18.02,47.50,18.00,47.62,17.98,47.67,18.15,47.73,18.35,47.73,18.55,47.69,18.52,47.59,18.65,47.51,18.77,47.46,18.88,47.49,18.80,47.51,18.60,47.51,18.45,47.50,18.35,47.48,18.35,47.51,18.32,47.58,18.20,47.65,18.12,47.66,18.07,47.65,18.10,47.64,18.07,47.67,18.00,47.71,18.02,47.74,18.07,47.73,18.05,47.71,17.95,47.70,17.85,47.67,17.93,47.65,18.10,47.62,18.48
RZ_2464601_15432,null,null,50,0,2,47.59,18.77,47.59,18.57,47.67,18.15,47.76,17.88,47.81,18.18,47.80,18.45,47.80,18.52,47.80,18.45,47.83,18.35,47.84,18.32,47.85,18.32,47.85,18.45,47.84,18.55,47.86,18.60,47.90,18.52,47.90,18.40,47.88,18.43,47.83,18.60,47.81,18.82,47.79,19.00,47.76,19.05,47.79,18.62,47.83,18.15,47.86,17.90,47.84,18.15,47.81,18.40,47.80,18.38,47.80,18.32,47.80,18.30,47.83,18.38,47.86,18.45,47.90,18.52,47.91,18.52,47.98,18.50,48.04,18.48,48.09,18.43,48.09,18.35,48.08,18.30,48.06,18.35,48.06,18.38,48.05,18.40,48.04,18.38,48.02,18.38,48.00,18.35,48.02,18.62,48.06,18.90,48.04,19.15,47.98,19.15,47.94,19.00,47.98,18.88
RZ_2464601_15433,null,null,50,0,2,48.01,18.73,48.04,18.50,48.05,18.27,48.05,18.12,48.05,18.20,48.06,18.27,48.09,18.12,48.09,17.98,48.08,17.90,48.04,18.02,48.02,18.15,48.01,18.23,48.04,18.23,48.06,18.38,48.08,18.62,48.04,18.88,48.02,18.90,48.05,18.80,48.09,18.70,48.09,18.65,48.08,18.65,48.06,18.65,48.06,18.65,48.05,18.62,48.04,18.60,48.05,18.57,48.04,18.55,48.04,18.55,48.05,18.40,48.05,18.23,48.06,18.07,48.09,18.07,48.10,18.15,48.11,18.25,48.15,18.35,48.19,18.32,48.15,18.30,48.06,18.27,47.94,18.27,47.90,18.27,47.92,18.30,48.05,18.30,48.17,18.32,48.25,18.18,48.27,18.00,48.29,17.85,48.29,17.88,48.27,17.88,48.27,17.85,48.27,17.70
RZ_2464601_15434,null,null,50,0,2,48.25,17.60,48.23,17.70,48.19,17.93,48.16,18.12,48.15,18.00,48.15,17.85,48.16,17.90,48.15,18.15,48.14,18.38,48.16,18.38,48.19,18.35,48.14,18.27,48.08,18.23,48.02,18.18,48.04,18.15,48.05,18.15,48.05,18.12,48.01,18.05,48.00,18.02,47.98,18.00,47.98,18.12,47.95,18.23,47.92,18.30,47.91,18.25,47.91,18.25,47.94,18.25,47.95,18.27,47.98,18.23,47.95,18.10,47.95,17.93,47.95,17.80,47.99,17.80,48.11,17.88,48.23,17.90,48.23,17.85,48.14,17.80,48.10,17.80,48.14,17.85,48.19,17.95,48.17,18.02,48.19,18.02,48.19,17.98,48.19,17.93,48.16,17.93,48.14,18.07,48.12,18.20,48.12,18.32,48.11,18.25,48.09,18.23,48.06,18.27
RZ_2464601_15435,null,null,50,0,2,48.05,18.38,48.02,18.40,48.02,18.35,48.02,18.35,48.02,18.38,48.01,18.40,48.09,18.45,48.16,18.52,48.21,18.57,48.20,18.52,48.16,18.38,48.16,18.25,48.12,18.23,48.10,18.30,48.09,18.38,48.10,18.45,48.10,18.52,48.10,18.68,48.09,18.77,48.11,18.57,48.14,18.27,48.16,18.15,48.11,18.30,48.06,18.45,48.09,18.35,48.16,18.23,48.21,18.10,48.21,18.05,48.21,17.90,48.23,17.90,48.24,17.90,48.24,18.02,48.23,18.07,48.26,18.15,48.30,18.25,48.26,18.27,48.17,18.27,48.11,18.12,48.10,18.05,48.10,18.02,48.09,18.10,48.10,18.10,48.11,18.10,48.11,18.12,48.11,18.12,48.11,18.12,48.06,18.07,48.01,18.07,48.04,18.07,48.11,18.10
RZ_2464601_15436,null,null,51,0,2,48.20,18.15,48.21,18.25,48.24,18.32,48.24,18.48,48.23,18.60,48.15,18.70,48.08,18.70,48.06,18.65,48.10,18.60,48.15,18.57,48.15,18.60,48.17,18.43,48.20,18.25,48.16,18.12,48.09,18.32,47.99,18.45,47.95,18.45,47.94,18.35,47.95,18.30,47.96,18.32,47.98,18.35,47.96,18.35,47.94,18.32,47.99,18.27,48.05,18.25,48.06,18.20,48.00,18.20,47.95,18.10,47.98,18.00,47.96,18.07,47.94,18.23,47.96,18.40,48.04,18.40,48.10,18.43,48.09,18.43,48.05,18.38,48.01,18.32,48.02,18.27,48.02,18.30,48.04,18.38,48.04,18.48,48.04,18.52,48.08,18.55,48.09,18.57,48.11,18.57,48.10,18.55,48.08,18.55,48.06,18.55,48.06,18.52,48.05,18.48,48.04,18.43
RZ_2464601_15437,null,null,50,0,2,48.02,18.40,48.02,18.40,48.09,18.38,48.14,18.35,48.20,18.32,48.19,18.30,48.12,18.40,48.09,18.52,48.05,18.65,48.08,18.48,48.09,18.32,48.11,18.20,48.10,18.23,48.06,18.35,48.05,18.48,48.04,18.60,48.05,18.62,48.02,18.68,48.04,18.55,48.05,18.40,48.08,18.27,48.09,18.32,48.10,18.38,48.11,18.30,48.11,18.18,48.12,18.30,48.11,18.52,48.05,18.70,47.99,18.62,47.94,18.50,47.96,18.30,47.98,18.10,47.98,18.18,47.94,18.38,47.91,18.55,47.91,18.45,47.92,18.38,47.91,18.27,47.88,18.30,47.85,18.18,47.85,18.07,47.85,18.07,47.84,18.25,47.89,18.45,47.96,18.40,48.01,18.30,48.01,18.18,48.01,18.20,48.01,18.23,48.02,18.30
RZ_2464601_15438,null,null,50,0,2,48.04,18.38,48.02,18.45,48.00,18.60,47.98,18.73,47.90,18.77,47.85,18.70,47.85,18.65,47.88,18.65,47.91,18.68,47.92,18.73,47.96,18.75,48.00,18.82,48.02,18.90,48.02,18.73,48.01,18.52,48.00,18.25,47.99,18.20,47.98,18.12,47.95,18.10,47.94,18.07,47.95,18.12,47.96,18.30,47.96,18.48,47.94,18.57,47.95,18.35,47.98,18.15,48.04,17.85,48.08,17.77,48.06,18.02,48.05,18.38,47.99,18.57,47.98,18.30,47.99,18.02,48.01,18.02,47.98,18.12,47.94,18.23,47.90,18.23,47.90,18.23,47.90,18.27,47.89,18.32,47.90,18.40,47.91,18.40,47.94,18.40,47.95,18.27,47.96,18.15,47.99,17.93,48.01,17.82,48.00,18.07,47.96,18.43,47.95,18.48
RZ_2464601_15439,null,null,51,0,2,47.96,18.18,47.95,18.02,47.88,18.15,47.80,18.27,47.81,18.18,47.88,18.10,47.92,18.05,47.90,18.10,47.92,18.07,47.95,18.07,47.98,18.07,47.98,18.15,47.98,18.18,47.99,18.18,48.01,18.15,47.96,18.05,47.90,17.98,47.92,17.80,48.02,17.62,48.05,17.45,47.96,17.68,47.89,18.00,47.88,18.10,47.91,17.85,47.89,17.85,47.84,18.07,47.77,18.38,47.77,18.43,47.79,18.50,47.80,18.52,47.83,18.38,47.86,18.20,47.90,18.02,47.91,18.10,47.92,18.15,47.92,18.18,47.92,18.05,47.92,17.95,47.94,17.90,47.90,17.90,47.88,17.95,47.84,17.98,47.85,17.95,47.84,17.88,47.81,17.77,47.81,17.90,47.81,18.12,47.83,18.32,47.86,18.18,47.90,17.95,47.92,17.73
RZ_2464601_15440,null,null,50,1,2,47.89,17.95,47.86,18.18,47.88,18.38,47.91,18.35,47.95,18.43,47.94,18.48,47.92,18.38,47.92,18.20,47.94,18.00,47.92,17.98,47.90,18.12,47.89,18.30,47.90,18.30,47.95,18.02,47.99,17.73,47.95,17.90,47.90,18.23,47.85,18.52,47.83,18.55,47.83,18.52,47.84,18.48,47.91,18.40,48.00,18.35,48.09,18.32,48.10,18.32,48.12,18.32,48.16,18.32,48.17,18.32,48.12,18.18,48.06,18.02,47.99,17.88,47.99,17.90,47.98,17.93,47.96,17.95,47.96,17.95,47.98,17.88,47.99,17.73,48.01,17.55,48.00,17.80,47.99,18.15,47.98,18.65,47.98,18.80,48.04,18.55,48.10,18.12,48.15,17.75,48.14,17.88,48.06,18.00,48.00,18.05,47.95,17.98,47.95,17.90
RZ_2464601_15441,null,null,50,0,2,47.96,17.82,48.00,17.80,48.06,17.82,48.11,17.90,48.17,17.98,48.21,18.07,48.24,18.20,48.24,18.27,48.25,18.23,48.27,18.05,48.25,17.98,48.19,17.98,48.14,18.12,48.17,18.23,48.19,18.23,48.16,18.25,48.17,18.27,48.20,18.35,48.23,18.35,48.21,18.45,48.20,18.57,48.20,18.57,48.16,18.43,48.12,18.30,48.08,18.20,48.10,18.20,48.12,18.23,48.14,18.35,48.14,18.40,48.15,18.43,48.15,18.40,48.16,18.35,48.17,18.27,48.23,18.23,48.25,18.23,48.25,18.30,48.24,18.38,48.23,18.45,48.11,18.48,47.99,18.70,47.88,18.90,47.90,18.73,48.00,18.35,48.09,17.98,48.12,17.95,48.12,17.90,48.12,17.82,48.11,17.80,48.11,17.75,48.10,17.70
RZ_2464601_15442,null,null,50,0,2,48.10,17.68,48.14,17.73,48.15,17.85,48.16,17.95,48.14,18.05,48.10,17.98,48.06,17.88,48.09,17.68,48.15,17.57,48.20,17.50,48.14,17.60,48.06,17.73,48.01,17.77,48.01,17.80,48.06,18.05,48.10,18.27,48.16,18.40,48.19,18.27,48.21,18.20,48.24,18.23,48.29,18.25,48.33,18.23,48.33,18.20,48.25,18.27,48.17,18.38,48.16,18.30,48.27,18.15,48.38,18.00,48.44,18.07,48.39,18.12,48.29,18.20,48.20,18.18,48.23,18.20,48.30,18.23,48.36,18.10,48.36,17.95,48.34,18.00,48.33,18.18,48.33,18.38,48.35,18.38,48.36,18.40,48.35,18.40,48.31,18.48,48.27,18.55,48.27,18.48,48.26,18.27,48.29,18.00,48.29,17.93,48.30,17.88,48.39,17.90
RZ_2464601_15443,null,null,50,0,2,48.45,18.00,48.48,18.07,48.44,18.18,48.39,18.20,48.36,18.30,48.33,18.40,48.29,18.50,48.26,18.52,48.27,18.57,48.34,18.62,48.40,18.68,48.42,18.80,48.36,18.90,48.35,18.88,48.34,18.73,48.35,18.73,48.34,18.90,48.33,19.02,48.35,19.00,48.36,19.05,48.40,19.15,48.44,19.18,48.48,19.02,48.49,18.88,48.50,18.82,48.50,18.73,48.54,18.35,48.56,17.98,48.55,18.00,48.50,18.35,48.48,18.38,48.49,18.07,48.49,17.90,48.48,18.07,48.46,18.25,48.48,18.30,48.50,18.30,48.49,18.35,48.49,18.40,48.54,18.38,48.60,18.30,48.67,18.20,48.69,18.18,48.70,18.18,48.70,18.20,48.70,18.23,48.66,18.12,48.62,18.02,48.64,18.02,48.66,18.18
RZ_2464601_15444,null,null,51,0,2,48.70,18.35,48.70,18.40,48.65,18.32,48.58,18.32,48.50,18.40,48.50,18.55,48.50,18.68,48.50,18.45,48.49,18.18,48.48,17.90,48.55,17.95,48.64,18.00,48.71,18.05,48.66,18.05,48.60,18.10,48.55,18.15,48.51,18.18,48.49,18.38,48.44,18.57,48.41,18.77,48.38,18.75,48.36,18.73,48.42,18.70,48.52,18.60,48.61,18.55,48.58,18.50,48.54,18.55,48.49,18.62,48.46,18.75,48.45,18.85,48.48,18.75,48.49,18.50,48.50,18.23,48.49,18.30,48.52,18.43,48.58,18.52,48.61,18.52,48.61,18.50,48.60,18.45,48.59,18.43,48.61,18.27,48.65,18.12,48.69,17.95,48.71,17.85,48.75,17.70,48.77,17.57,48.77,17.60,48.75,17.73,48.73,17.88,48.73,17.93,48.71,18.12
RZ_2464601_15445,null,null,50,0,2,48.67,18.35,48.64,18.57,48.62,18.52,48.64,18.40,48.65,18.27,48.65,18.05,48.64,17.88,48.60,17.80,48.60,17.77,48.64,17.75,48.69,17.68,48.76,17.68,48.79,17.68,48.79,17.80,48.77,17.95,48.76,18.12,48.75,18.18,48.76,18.07,48.76,17.90,48.77,17.75,48.77,17.75,48.79,17.75,48.83,17.82,48.84,18.02,48.83,18.15,48.83,18.07,48.84,17.93,48.84,17.80,48.84,17.77,48.84,17.70,48.88,17.65,48.85,17.88,48.80,18.12,48.69,18.40,48.61,18.40,48.58,18.50,48.66,18.57,48.75,18.48,48.81,18.23,48.83,18.00,48.88,17.93,48.91,18.00,48.94,18.00,48.90,17.98,48.88,18.00,48.86,18.00,48.86,18.02,48.86,18.02,48.86,17.88,48.85,17.73
RZ_2464601_15446,null,null,50,0,2,48.85,17.57,48.83,17.57,48.80,17.80,48.81,18.02,48.80,18.23,48.81,18.27,48.77,18.30,48.76,18.32,48.83,18.32,48.90,18.18,48.98,18.02,49.00,17.73,48.95,17.60,48.88,17.80,48.77,18.15,48.76,18.48,48.77,18.48,48.80,18.43,48.80,18.38,48.79,18.35,48.77,18.35,48.77,18.23,48.77,18.10,48.76,18.10,48.75,18.20,48.74,18.27,48.70,18.52,48.66,18.77,48.69,18.80,48.73,18.77,48.83,18.73,48.85,18.95,48.90,18.90,48.88,18.85,48.91,18.95,48.95,19.05,48.95,19.15,48.92,19.15,48.95,19.10,48.99,19.05,49.01,19.05,48.98,19.12,48.92,19.38,48.95,19.60,49.00,19.82,49.05,19.93,49.04,20.05,49.01,20.15,48.96,20.18,48.79,20.60
RZ_2464601_15447,null,null,50,0,2,48.39,21.25,47.96,22.32,47.50,23.12,46.96,24.12,46.39,25.45,45.76,26.68,45.38,28.32,44.92,29.38,44.50,31.15,44.08,32.40,43.73,33.88,43.34,35.25,42.89,37.08,42.42,39.15,42.05,41.15,41.67,43.48,41.14,46.10,40.69,48.15,40.31,49.85,39.75,51.52,39.10,53.58,38.25,55.88,37.75,57.85,37.01,60.58,36.31,62.90,35.51,65.50,34.81,68.38,34.17,71.25,33.50,73.88,33.05,76.12,32.52,78.40,32.04,81.10,31.40,83.55,30.62,86.10,29.59,88.62,28.59,91.75,27.60,94.60,26.76,96.92,25.94,99.05,25.25,102.17,24.82,105.05,24.52,108.00,24.38,110.38,24.27,112.85,24.10,115.92,23.84,118.08,23.40,121.45,22.85,123.45,22.29,125.90,21.60,127.42
RZ_2464601_15448,null,null,50,0,2,20.89,129.70,20.15,131.70,19.35,135.43,18.74,137.93,18.20,141.57,17.95,143.22,17.59,145.32,17.24,147.28,16.85,149.28,16.64,151.50,16.49,153.82,16.44,156.38,16.54,158.30,16.77,159.05,16.95,160.55,17.06,162.43,17.21,164.40,17.35,165.35,17.43,166.43,17.48,168.38,17.55,169.93,17.51,170.90,17.32,171.55,17.29,172.30,17.29,173.97,17.35,174.88,17.30,176.05,17.36,177.15,17.48,178.35,17.69,179.75,18.01,180.43,18.29,181.07,18.57,181.97,18.70,182.80,18.94,183.55,19.09,183.57,19.34,183.65,19.46,183.75,19.56,183.88,19.59,183.85,19.64,183.70,19.71,183.60,19.75,183.57,19.82,183.00,19.86,182.47,19.90,181.97,20.01,182.25,20.14,182.40,20.35,181.78,20.45,180.97
RZ_2464601_15449,null,null,50,0,2,20.56,180.03,20.59,179.88,20.60,179.65,20.60,179.57,20.60,179.65,20.60,179.90,20.60,180.18,20.57,180.10,20.55,179.93,20.52,179.75,20.54,179.75,20.54,179.72,20.55,179.68,20.55,179.62,20.54,179.55,20.52,179.47,20.54,179.35,20.57,178.90,20.62,178.50,20.70,178.15,20.76,178.22,20.81,178.30,20.82,178.15,20.81,177.93,20.84,177.72,20.90,177.57,20.95,177.45,20.96,177.15,20.95,176.97,20.94,177.07,20.89,177.30,20.86,177.32,20.86,177.12,20.89,176.93,20.90,176.97,20.94,177.05,21.00,177.07,21.04,177.05,21.06,177.03,21.06,177.10,21.06,177.18,21.07,177.12,21.09,177.00,21.10,176.90,21.02,176.75,20.96,176.57,20.93,176.38,20.98,176.32,21.04,176.25,21.06,176.15
RZ_2464601_15450,null,null,252,0,2,21.12,176.05,21.24,175.97,21.35,175.97,21.36,175.95,21.32,175.97,21.25,176.00,21.23,175.97,21.20,175.90,21.21,175.90,21.23,175.93,21.29,175.85,21.31,175.70,21.34,175.47,21.36,175.38,21.43,175.05,21.50,174.80,21.55,174.43,21.57,174.30,21.65,174.18,21.70,174.18,21.69,174.25,21.61,174.50,21.52,174.72,21.49,174.82,21.48,174.75,21.48,174.68,21.48,174.65,21.48,174.65,21.45,174.68,21.41,174.68,21.39,174.68,21.44,174.68,21.46,174.78,21.50,174.90,21.50,174.95,21.50,174.85,21.50,175.03,21.52,175.25,21.62,174.85,21.71,174.20,21.80,173.55,21.80,173.55,21.75,173.75,21.69,173.88,21.64,173.93,21.65,173.75,21.65,173.68,21.61,173.90,21.62,174.38,21.64,174.85,21.65,174.62,21.62,174.15,21.68,173.57,21.76,173.45,21.75,173.40,21.65,173.55,21.65,173.70,21.74,173.80,21.85,173.75,21.88,173.70,21.82,173.88,21.75,174.10,21.65,174.32,21.64,174.15,21.69,173.82,21.79,173.35,21.84,173.35,21.84,173.38,21.81,173.60,21.88,173.55,21.91,173.65,21.95,173.68,21.95,173.55,21.94,173.47,21.98,173.25,22.02,173.10,22.00,172.88,21.94,172.75,21.98,172.68,22.04,173.07,22.10,173.47,22.10,173.47,22.12,173.07,22.12,172.55,22.10,172.45,22.07,172.55,22.06,172.60,22.12,172.68,22.21,172.60,22.27,172.68,22.26,172.80,22.23,172.88,22.06,172.82,21.89,172.70,21.73,172.57,21.69,172.72,21.65,172.88,21.66,172.50,21.66,172.00,21.70,171.25,21.84,170.65,22.11,169.35,22.36,168.30,22.59,166.57,22.77,165.57,22.99,164.05,23.07,163.10,23.07,161.62,22.95,160.03,22.60,158.45,22.18,157.03,21.71,155.85,21.51,153.82,21.19,152.15,20.96,150.65,20.70,149.60,20.59,148.55,20.54,147.07,20.56,146.20,20.66,145.12,20.75,144.60,20.86,143.93,20.95,143.45,21.02,142.72,20.99,142.32,20.95,141.80,20.80,141.47,20.73,140.60,20.61,139.82,20.49,139.15,20.36,139.18,20.23,139.20,20.15,139.12,20.02,138.90,19.96,138.45,19.91,138.12,19.91,137.93,19.93,137.93,20.06,138.35,20.26,138.78,20.46,139.10,20.55,139.03,20.57,138.90,20.59,138.90,20.59,138.95,20.59,139.03,20.52,139.10,20.48,138.97,20.46,138.93,20.51,138.88,20.54,139.03,20.57,139.20,20.62,139.30,20.70,139.32,20.70,139.65,20.64,139.97,20.55,140.30,20.48,140.47,20.44,140.62,20.40,140.78,20.50,140.72,20.60,140.72,20.70,140.75,20.71,140.75,20.68,140.85,20.65,140.93,20.61,141.07,20.57,141.12,20.54,141.18,20.62,141.15,20.74,141.18,20.86,140.93,20.89,140.65,20.91,140.22,20.91,140.07,20.93,140.28,20.94,140.65,20.95,141.03,20.93,141.45,20.89,141.90,20.88,141.85,20.90,141.40,20.98,140.93,21.02,140.95,21.02,141.43,20.98,141.88,20.98,141.90,21.01,141.45,21.07,140.78,21.07,140.55,21.07,140.28,21.05,140.22,21.06,140.70,21.07,141.22,21.05,141.72,20.99,141.72,20.91,141.53,20.89,141.40,20.88,141.32,20.89,141.43,20.89,141.50,20.91,141.60,20.93,141.72,20.98,141.85,21.02,141.70,21.05,141.38,21.05,141.05,21.02,140.93,21.04,141.00,21.04,141.15,21.04,141.32,21.01,141.68,21.02,141.95,21.04,142.15,21.07,141.95,21.10,141.75,21.12,141.65,21.12,141.75,21.10,142.03,21.09,142.22,21.04,142.38,21.00,142.22,21.11,142.10,21.26,141.95,21.39,141.93,21.36,141.88,21.35,141.75,21.26,141.60,21.19,141.43,21.11,141.35,21.12,141.43,21.14,141.53,21.12,141.78,21.11,141.93,21.10,142.10,21.15,142.10,21.21,142.15,21.30,142.22,21.32,142.28,21.34,142.30,21.31,142.43,21.29,142.55,21.26,142.55,21.25,142.43,21.23,142.30,21.23,142.43,21.20,142.62,21.16,142.82,21.10,142.53,21.05,142.10,21.00,141.82,20.96,142.07
RZ_2464601_15451,null,null,48,0,2,21.00,142.38,21.05,142.50,21.14,142.80,21.12,143.10,21.12,142.90,21.11,142.43,21.11,141.95,21.12,141.60,21.16,141.22,21.18,141.38,21.18,141.88,21.15,142.38,21.18,142.20,21.20,141.88,21.31,141.57,21.39,141.18,21.45,140.95,21.39,141.05,21.36,141.40,21.30,142.10,21.27,142.45,21.26,142.57,21.26,142.47,21.24,142.40,21.23,142.43,21.19,142.32,21.18,142.15,21.20,142.07,21.25,142.00,21.27,141.57,21.26,141.15,21.23,141.22,21.25,141.72,21.27,142.25,21.34,142.10,21.38,141.78,21.40,141.45,21.40,141.43,21.35,141.57,21.27,141.72,21.21,141.68,21.24,141.62,21.31,141.72,21.38,141.88,21.41,142.03,21.43,142.10,21.39,142.20,21.31,142.47
RZ_2464601_15452,null,null,50,0,2,21.30,142.65,21.40,142.12,21.52,141.43,21.57,141.00,21.55,141.45,21.50,141.90,21.45,142.18,21.43,142.25,21.41,142.28,21.40,142.20,21.41,142.12,21.40,142.22,21.39,142.32,21.40,142.10,21.36,141.75,21.30,141.75,21.21,142.07,21.20,142.12,21.23,141.80,21.25,141.50,21.30,141.75,21.34,142.03,21.36,142.30,21.35,142.32,21.36,142.22,21.39,142.07,21.40,141.85,21.43,141.75,21.46,141.55,21.43,141.45,21.38,141.50,21.32,141.60,21.32,141.62,21.30,141.47,21.29,141.30,21.29,141.07,21.29,140.88,21.25,140.78,21.12,141.20,21.01,141.62,21.10,141.30,21.44,140.60,22.05,140.22,22.95,140.62,24.07,141.07,25.45,142.05,26.99,143.75,28.64,145.50,30.51,146.50,32.45,147.03
RZ_2464601_15453,null,null,51,0,2,34.36,147.97,36.21,149.12,37.80,150.70,39.59,152.00,41.34,153.07,43.17,153.88,44.65,155.40,46.04,157.00,47.31,158.75,48.49,159.53,49.48,160.68,50.24,161.53,51.10,162.90,51.81,163.82,52.64,164.47,53.26,164.70,53.67,165.05,54.17,165.45,54.76,165.70,55.40,165.82,55.95,165.78,56.42,165.78,57.10,166.12,57.64,166.47,58.21,166.82,58.69,166.75,58.99,166.65,59.12,166.57,59.12,166.50,59.11,166.45,59.05,166.38,58.86,166.35,58.51,166.53,58.12,166.82,57.84,167.22,57.65,167.65,57.49,167.97,57.30,168.30,57.08,168.38,56.86,168.60,56.71,168.72,56.67,168.88,56.59,168.90,56.50,168.72,56.44,168.50,56.36,168.43,56.29,168.57,56.21,168.75,56.17,168.72,56.06,168.65,55.94,168.47
RZ_2464601_15454,null,null,50,0,2,55.88,168.28,55.69,168.07,55.50,168.00,55.27,167.95,55.23,167.82,55.19,167.68,55.17,167.93,55.15,168.22,55.12,168.55,55.11,168.60,55.11,168.53,55.10,168.40,55.09,168.20,55.00,168.07,54.94,167.97,54.85,167.95,54.84,167.93,54.81,167.90,54.83,167.85,54.83,167.75,54.81,167.75,54.79,167.88,54.74,168.07,54.70,168.20,54.67,168.20,54.67,168.18,54.71,168.12,54.74,168.25,54.79,168.38,54.80,168.35,54.88,168.07,54.94,167.80,54.92,167.62,54.81,167.57,54.64,167.70,54.52,167.82,54.49,167.93,54.50,167.85,54.51,167.65,54.49,167.62,54.44,167.72,54.38,167.97,54.36,168.05,54.31,167.95,54.26,167.88,54.20,167.82,54.20,167.78,54.20,167.70,54.21,167.62,54.20,167.70
RZ_2464601_15455,null,null,50,0,2,54.24,167.78,54.27,167.82,54.33,167.80,54.33,167.75,54.29,167.95,54.24,168.12,54.21,168.03,54.21,168.03,54.21,168.05,54.20,168.43,54.21,168.50,54.24,168.60,54.27,168.30,54.25,167.88,54.23,167.43,54.23,167.47,54.27,167.62,54.26,167.75,54.19,167.70,54.12,167.57,54.15,167.43,54.17,167.32,54.27,167.28,54.35,167.30,54.34,167.28,54.25,167.25,54.19,167.20,54.20,167.10,54.21,167.00,54.19,167.35,54.14,167.80,54.09,168.03,54.08,167.62,54.09,167.20,54.11,166.95,54.10,166.88,54.09,166.80,54.06,166.82,54.06,166.95,54.08,167.12,54.10,167.25,54.06,167.57,53.96,167.82,53.91,168.07,53.91,168.05,53.95,167.82,53.94,167.65,53.95,167.55,53.96,167.47,54.00,167.40
RZ_2464601_15456,null,null,50,0,2,53.96,167.32,53.91,167.40,53.89,167.45,53.89,167.47,53.94,167.47,53.98,167.50,54.01,167.53,54.01,167.57,54.02,167.62,54.01,167.70,53.99,167.78,54.00,167.80,54.04,167.47,54.05,167.18,54.06,166.55,54.05,166.32,54.06,166.20,54.09,166.40,54.12,166.53,54.05,166.88,53.96,167.20,53.89,167.43,53.94,167.40,53.96,167.40,53.88,167.47,53.76,167.53,53.62,167.62,53.60,167.72,53.58,167.78,53.58,167.72,53.60,167.68,53.61,167.65,53.61,167.55,53.60,167.57,53.67,167.60,53.74,167.62,53.81,167.57,53.81,167.55,53.84,167.07,53.83,166.60,53.81,166.18,53.77,166.28,53.77,166.50,53.76,166.93,53.74,167.28,53.73,167.38,53.71,167.25,53.71,167.35,53.71,167.60,53.74,167.82
RZ_2464601_15457,null,null,49,0,2,53.77,167.75,53.81,167.57,53.89,167.45,53.96,167.35,53.95,167.53,53.85,167.88,53.77,168.22,53.77,168.38,53.74,168.25,53.70,168.07,53.54,167.97,53.33,167.97,53.01,167.62,52.69,167.25,52.41,166.85,52.19,166.22,51.94,165.30,51.74,164.40,51.50,164.25,51.30,164.35,51.15,164.30,51.08,164.15,51.12,163.80,51.17,163.60,51.23,163.47,51.26,163.62,51.29,163.75,51.19,163.85,51.08,163.90,50.98,163.95,50.95,163.82,50.77,163.70,50.64,163.20,50.54,162.85,50.48,162.40,50.29,162.30,50.09,162.20,50.01,162.05,49.91,161.88,49.83,161.68,49.75,161.47,49.76,161.25,49.73,161.05,49.65,161.03,49.54,161.05,49.46,161.10,49.49,161.18,49.51,161.22,49.54,161.25
RZ_2464601_15458,null,null,51,0,2,49.51,161.25,49.52,161.25,49.55,161.07,49.59,160.93,49.65,160.80,49.69,160.85,49.74,160.93,49.75,160.97,49.74,160.93,49.71,160.75,49.70,160.62,49.70,160.57,49.70,160.62,49.70,160.68,49.70,160.72,49.70,160.70,49.69,160.65,49.69,160.60,49.73,160.65,49.79,160.68,49.80,160.65,49.75,160.60,49.70,160.45,49.70,160.32,49.73,160.22,49.74,160.20,49.75,160.12,49.77,160.03,49.84,160.03,49.89,160.05,49.90,160.07,49.88,160.47,49.85,160.85,49.83,161.20,49.80,161.07,49.81,160.78,49.88,160.55,49.96,160.40,50.02,160.45,50.04,160.45,50.02,160.47,50.00,160.47,49.98,160.47,49.96,160.55,49.99,160.60,50.04,160.47,50.09,160.30,50.10,160.10,50.10,160.10,50.14,160.10,50.16,160.15
RZ_2464601_15459,null,null,50,0,2,50.16,160.25,50.15,160.40,50.12,160.53,50.09,160.72,50.06,160.82,50.04,160.75,50.01,160.53,50.10,160.30,50.21,160.55,50.29,160.82,50.23,161.10,50.26,161.12,50.33,160.93,50.35,160.62,50.30,160.35,50.24,160.12,50.24,160.00,50.24,159.90,50.23,159.90,50.23,160.05,50.19,160.35,50.16,160.65,50.12,160.80,50.10,160.80,50.10,160.80,50.09,160.90,50.09,161.03,50.04,161.12,50.02,160.90,50.05,160.62,50.11,160.22,50.17,160.07,50.17,159.90,50.15,159.97,50.12,160.07,50.15,160.18,50.24,160.35,50.31,160.53,50.39,160.47,50.40,160.30,50.40,160.30,50.38,160.50,50.35,160.70,50.35,160.60,50.35,160.50,50.33,160.30,50.31,160.12,50.27,159.95,50.27,159.80,50.25,159.75
RZ_2464601_15460,null,null,50,0,2,50.23,159.97,50.20,160.28,50.23,160.50,50.27,160.40,50.30,160.28,50.27,160.25,50.25,160.15,50.29,160.05,50.35,160.07,50.39,160.22,50.38,160.22,50.38,160.07,50.39,159.93,50.39,159.97,50.38,160.10,50.35,160.32,50.33,160.53,50.26,160.75,50.21,160.85,50.23,160.93,50.29,160.88,50.39,160.80,50.42,160.75,50.46,160.72,50.46,160.80,50.48,160.80,50.45,160.78,50.45,160.70,50.46,160.68,50.49,160.78,50.42,160.90,50.35,161.05,50.27,161.12,50.26,161.07,50.27,160.75,50.34,160.45,50.38,160.28,50.39,160.35,50.35,160.35,50.33,160.35,50.39,160.18,50.46,159.97,50.52,159.85,50.51,159.93,50.48,160.38,50.48,160.78,50.49,161.12,50.51,161.05,50.44,160.90,50.38,160.80
RZ_2464601_15461,null,null,50,0,2,50.34,160.75,50.35,160.88,50.34,160.97,50.30,160.90,50.29,160.72,50.30,160.57,50.29,160.62,50.31,160.68,50.35,160.70,50.38,160.70,50.35,160.70,50.35,160.60,50.35,160.53,50.38,160.55,50.40,160.78,50.42,161.00,50.42,160.95,50.42,160.85,50.44,160.53,50.46,160.30,50.49,160.15,50.50,160.30,50.49,160.43,50.48,160.50,50.50,160.50,50.52,160.60,50.55,160.72,50.52,160.88,50.49,160.95,50.46,161.00,50.49,161.05,50.52,161.07,50.56,161.07,50.55,161.07,50.52,161.15,50.51,161.22,50.48,161.28,50.45,161.18,50.30,161.10,50.12,161.07,49.75,161.07,49.41,161.07,48.91,161.18,48.19,161.20,47.24,160.97,46.15,160.68,45.06,160.40,43.90,160.43,42.64,160.38,41.31,160.30
RZ_2464601_15462,null,null,50,0,2,40.15,160.18,38.96,159.35,38.06,158.53,37.08,157.57,36.04,157.30,34.92,156.97,33.70,156.25,32.48,155.57,31.00,154.90,29.73,154.38,28.65,153.60,27.79,152.82,26.76,152.43,25.95,152.15,25.18,151.20,24.80,150.35,24.34,149.65,24.14,149.68,23.98,149.62,24.01,149.40,24.14,149.12,24.40,148.97,24.65,148.85,24.88,148.65,24.96,148.50,25.05,148.40,25.07,148.35,25.01,148.20,24.95,148.00,24.88,147.32,24.89,146.72,24.88,146.00,24.88,145.78,24.80,145.88,24.74,146.20,24.70,146.45,24.74,146.35,24.84,146.22,24.93,146.18,24.98,146.32,24.96,146.50,24.95,146.65,24.95,146.60,24.96,146.35,24.98,146.20,25.01,146.18,25.05,146.30,25.09,146.38,25.09,146.38,25.06,146.55
RZ_2464601_15463,null,null,50,0,2,25.05,146.72,25.05,146.90,25.02,146.85,25.01,146.82,25.04,146.82,25.07,146.78,25.14,146.68,25.21,146.57,25.30,146.38,25.40,146.22,25.41,146.15,25.40,146.35,25.35,146.55,25.30,146.62,25.26,146.62,25.24,146.80,25.25,147.15,25.26,147.50,25.34,147.15,25.38,146.62,25.40,146.10,25.40,146.10,25.41,146.20,25.49,146.38,25.59,146.38,25.69,146.30,25.70,146.07,25.70,146.05,25.68,146.07,25.61,146.62,25.55,147.18,25.51,147.78,25.55,147.85,25.64,147.60,25.68,147.28,25.70,146.95,25.77,146.93,25.86,146.90,25.96,146.80,25.93,146.75,25.91,146.53,25.90,146.38,25.89,146.40,25.85,146.60,25.84,146.80,25.85,147.05,25.86,147.32,25.85,147.55,25.86,147.50,25.89,147.40
RZ_2464601_15464,null,null,49,0,2,25.89,147.30,25.89,147.25,25.91,146.88,26.02,146.55,26.14,146.22,26.25,146.25,26.30,146.25,26.35,146.25,26.36,146.38,26.35,146.65,26.29,146.90,26.25,147.00,26.26,146.88,26.29,146.80,26.29,146.72,26.26,147.18,26.26,147.62,26.29,147.97,26.31,147.80,26.32,147.65,26.31,147.60,26.38,147.68,26.45,147.35,26.55,147.00,26.59,146.53,26.59,146.40,26.59,146.30,26.57,146.32,26.61,146.35,26.65,146.35,26.70,146.47,26.70,146.70,26.73,146.65,26.76,146.47,26.77,146.35,26.70,146.65,26.59,147.15,26.48,147.47,26.44,147.62,26.45,147.43,26.44,147.25,26.43,147.32,26.43,147.53,26.41,148.03,26.43,148.28,26.46,148.20,26.52,147.72,26.51,147.30,26.45,147.28
RZ_2464601_15465,null,null,51,0,2,26.39,147.25,26.39,147.20,26.45,147.07,26.50,147.15,26.55,147.25,26.54,147.40,26.52,147.53,26.51,147.62,26.60,147.88,26.69,148.10,26.80,148.35,26.81,148.43,26.85,148.32,26.86,148.15,26.86,147.95,26.77,147.85,26.69,147.85,26.60,147.90,26.64,148.00,26.66,148.20,26.68,148.32,26.66,148.35,26.64,148.25,26.62,148.22,26.66,148.28,26.74,148.22,26.79,148.10,26.76,148.00,26.71,147.93,26.66,147.90,26.62,147.88,26.62,147.57,26.65,147.28,26.73,147.35,26.79,147.57,26.81,147.78,26.79,147.68,26.76,147.72,26.82,147.75,26.88,147.70,26.81,147.62,26.71,147.62,26.57,147.72,26.54,147.82,26.46,147.85,26.44,147.68,26.49,147.53,26.60,147.35,26.70,147.35,26.77,147.68,26.85,148.00
RZ_2464601_15466,null,null,50,0,2,26.93,148.32,26.98,148.18,26.89,148.00,26.79,147.80,26.74,147.75,26.75,148.35,26.74,148.97,26.70,148.95,26.76,148.35,26.90,147.50,26.99,147.25,27.00,147.18,26.98,147.47,26.94,147.88,26.89,148.05,26.86,148.03,26.84,147.90,26.82,147.97,26.81,148.22,26.82,148.55,26.85,148.75,26.89,148.68,26.89,148.53,26.93,148.38,26.98,148.22,27.00,148.05,27.01,147.78,27.00,147.62,27.00,147.55,27.01,147.60,27.04,147.70,27.06,147.80,27.05,147.68,27.04,147.53,27.04,147.35,27.05,147.35,27.05,147.45,27.02,147.53,27.04,147.62,27.04,148.00,27.04,148.40,27.01,148.80,26.96,149.18,26.93,149.55,26.91,149.70,26.96,149.30,27.07,148.62,27.12,148.25,27.16,148.22,27.15,148.28
RZ_2464601_15467,null,null,50,0,2,27.14,148.07,27.14,147.75,27.12,148.05,27.14,148.47,27.19,148.82,27.21,148.68,27.20,148.53,27.16,148.30,27.19,148.18,27.29,148.00,27.35,147.95,27.31,147.88,27.24,147.97,27.21,148.10,27.19,148.25,27.20,148.28,27.18,148.45,27.16,148.60,27.10,148.95,27.07,149.18,27.10,149.38,27.18,149.40,27.30,149.00,27.35,148.62,27.32,148.22,27.27,147.82,27.23,147.40,27.23,147.43,27.27,147.85,27.31,148.65,27.38,149.05,27.34,149.55,27.32,149.68,27.34,149.60,27.38,149.28,27.39,148.95,27.38,148.70,27.36,148.57,27.38,148.43,27.39,148.25,27.40,148.05,27.41,147.80,27.45,147.70,27.48,147.80,27.50,147.97,27.49,148.25,27.48,148.40,27.45,148.55,27.50,148.60,27.56,148.62
RZ_2464601_15468,null,null,50,0,2,27.62,148.65,27.64,148.55,27.64,148.50,27.62,148.43,27.61,148.38,27.64,148.30,27.68,148.05,27.71,147.88,27.71,147.95,27.70,148.28,27.69,148.60,27.60,148.65,27.51,148.62,27.52,148.60,27.62,148.65,27.65,148.70,27.56,148.93,27.51,149.03,27.54,149.12,27.54,149.05,27.51,149.03,27.54,148.80,27.60,148.53,27.70,148.22,27.74,148.20,27.71,148.35,27.62,148.50,27.61,148.65,27.68,148.68,27.74,148.80,27.71,148.93,27.69,149.03,27.68,148.97,27.70,148.97,27.73,148.97,27.74,149.07,27.74,149.18,27.71,149.28,27.70,149.28,27.69,149.22,27.70,149.18,27.73,149.12,27.74,149.20,27.76,149.28,27.79,149.43,27.81,149.47,27.82,149.28,27.84,149.05,27.90,148.60,27.96,148.40
RZ_2464601_15469,null,null,49,0,2,28.01,148.38,28.01,148.60,28.00,148.70,28.00,148.55,27.95,148.38,27.90,148.30,27.86,148.32,27.88,148.43,27.90,148.55,27.93,148.43,27.95,148.30,27.95,148.15,27.95,148.20,28.00,148.12,28.06,148.07,28.10,148.03,28.07,148.05,28.07,147.78,28.09,147.57,28.10,147.40,28.09,147.43,28.09,147.43,28.09,147.40,28.07,147.40,28.07,147.47,28.07,147.53,28.07,147.57,28.09,147.47,28.10,147.38,28.10,147.43,28.11,147.57,28.11,147.72,28.04,147.72,27.94,148.07,27.90,148.43,27.93,148.82,28.00,148.90,28.02,148.68,28.05,148.28,28.06,147.88,28.06,147.72,28.04,148.03,28.01,148.32,28.05,148.20,28.11,147.80,28.12,147.38,28.07,147.35,28.01,147.40,28.00,147.45
RZ_2464601_15470,null,null,51,0,2,27.99,147.47,28.01,147.43,28.02,147.47,28.02,147.62,28.01,148.03,28.00,148.35,27.99,148.22,28.00,147.82,28.00,147.35,27.98,147.28,27.89,147.22,27.80,147.25,27.81,147.38,27.89,147.55,27.96,147.80,28.25,148.03,28.56,148.20,29.20,148.38,29.59,148.47,30.30,148.55,30.94,149.07,31.88,149.68,32.94,150.62,34.06,151.10,35.42,151.95,36.86,152.97,38.33,153.97,39.77,154.55,40.99,154.60,42.17,155.28,43.21,156.00,44.25,156.68,45.29,156.78,46.06,156.82,46.81,156.97,47.59,157.20,48.62,157.22,49.66,157.20,50.59,157.22,51.56,157.57,52.55,157.95,53.62,158.43,54.58,158.78,55.42,159.43,56.17,159.80,56.62,160.12,56.83,160.12,56.85,160.30,56.83,160.55,56.74,160.90,56.61,161.55
RZ_2464601_15471,null,null,49,0,2,56.26,162.12,55.91,162.68,55.61,162.75,55.54,162.70,55.52,162.60,55.54,162.45,55.59,162.15,55.67,161.82,55.85,161.62,55.95,161.82,56.02,162.03,56.04,162.03,55.95,161.93,55.86,161.75,55.64,161.70,55.41,161.68,55.14,161.75,54.91,162.15,54.76,162.50,54.66,162.75,54.61,162.70,54.48,162.62,54.35,162.53,54.21,162.45,54.17,162.47,54.08,162.60,54.04,162.72,54.02,162.75,53.94,162.78,53.80,162.82,53.70,162.88,53.75,162.90,53.79,162.88,53.79,163.00,53.77,163.10,53.75,163.38,53.71,163.47,53.70,163.43,53.73,163.22,53.75,162.97,53.75,162.90,53.70,162.85,53.54,163.05,53.40,163.28,53.29,163.43,53.29,163.32,53.31,163.10,53.40,162.95,53.49,162.68
RZ_2464601_15472,null,null,50,0,2,53.54,162.38,53.55,162.05,53.52,162.10,53.50,162.60,53.48,163.10,53.44,163.38,53.40,163.38,53.41,162.85,53.46,162.32,53.49,162.12,53.46,162.45,53.45,162.82,53.46,162.85,53.48,162.88,53.42,162.85,53.40,162.82,53.39,162.78,53.35,162.75,53.33,162.75,53.31,162.80,53.33,162.80,53.34,162.78,53.33,162.75,53.33,162.75,53.34,162.78,53.35,162.78,53.35,162.80,53.35,162.80,53.31,162.82,53.27,162.85,53.24,162.78,53.25,162.65,53.29,162.53,53.33,162.55,53.36,162.62,53.35,162.90,53.34,163.15,53.34,163.40,53.29,163.45,53.24,163.55,53.15,163.60,53.11,163.75,53.05,163.85,53.01,163.95,53.00,163.60,53.04,163.25,53.06,162.85,53.11,162.80,53.15,162.75,53.15,162.75
RZ_2464601_15473,null,null,50,0,2,53.15,162.75,53.16,162.78,53.23,162.78,53.21,162.80,53.10,162.82,52.99,162.80,52.91,162.70,52.92,162.62,52.92,162.65,52.90,162.75,52.89,162.85,52.86,162.88,52.86,162.90,52.86,162.93,52.88,163.07,52.91,163.20,52.94,163.28,52.96,163.22,52.96,163.15,52.96,163.05,52.98,162.93,52.99,162.93,52.98,163.12,52.96,163.38,52.96,163.40,52.96,163.30,52.98,163.20,52.98,163.15,53.00,163.10,53.02,163.15,53.00,163.22,52.96,163.35,52.95,163.38,52.98,163.38,53.02,163.38,53.05,163.35,53.00,163.40,52.92,163.47,52.85,163.55,52.88,163.57,52.91,163.55,52.95,163.50,52.86,163.30,52.76,163.15,52.71,163.15,52.76,163.30,52.80,163.40,52.80,163.18,52.80,162.97,52.81,162.75
RZ_2464601_15474,null,null,50,0,2,52.80,162.78,52.81,162.97,52.84,163.15,52.89,163.35,52.91,163.35,52.91,163.35,52.91,163.25,52.90,163.18,52.90,163.10,52.86,163.12,52.84,163.20,52.84,163.28,52.85,163.40,52.84,163.47,52.81,163.55,52.80,163.57,52.79,163.57,52.81,163.57,52.85,163.57,52.88,163.55,52.88,163.57,52.88,163.60,52.92,163.62,52.96,163.65,53.02,163.65,53.05,163.57,52.98,163.53,52.90,163.47,52.83,163.50,52.84,163.47,52.85,163.43,52.85,163.35,52.85,163.35,52.80,163.57,52.73,163.82,52.65,164.15,52.69,164.25,52.77,164.00,52.88,163.65,52.90,163.22,52.91,163.18,52.86,163.10,52.80,163.32,52.83,163.57,52.89,163.80,52.98,163.75,52.99,163.55,52.91,163.38,52.83,163.47,52.79,163.62
RZ_2464601_15475,null,null,50,0,2,52.85,163.65,52.92,163.45,52.94,163.28,52.99,163.22,53.02,163.28,53.06,163.40,53.05,163.53,53.04,163.55,53.01,163.57,52.99,163.57,52.95,163.65,52.94,163.72,52.88,164.00,52.85,164.20,52.83,164.40,52.86,164.05,52.90,163.70,52.92,163.40,52.91,163.47,52.90,163.57,52.91,163.70,52.92,163.78,52.90,163.82,52.86,163.82,52.85,163.82,52.88,163.82,52.81,163.82,52.73,163.82,52.70,163.72,52.76,163.65,52.79,163.72,52.73,163.90,52.66,163.97,52.76,163.78,52.89,163.57,52.96,163.47,52.92,163.47,52.85,163.45,52.83,163.38,52.85,163.32,52.89,163.28,52.91,163.50,52.90,163.70,52.88,163.82,52.85,163.80,52.83,163.82,52.83,163.93,52.84,164.07,52.85,164.22,52.89,164.10
RZ_2464601_15476,null,null,50,0,2,52.86,163.88,52.83,163.75,52.79,163.88,52.79,163.97,52.80,164.00,52.86,163.62,52.86,163.22,52.90,162.82,52.86,162.82,52.89,162.72,52.95,162.62,52.99,162.93,53.01,163.30,52.90,163.68,52.81,163.65,52.81,163.70,52.90,163.78,52.95,163.85,52.94,163.80,52.91,163.72,52.94,163.57,52.99,163.50,53.04,163.45,53.06,163.45,53.09,163.47,53.06,163.50,53.01,163.57,52.96,163.62,52.94,163.65,52.92,163.70,52.92,163.80,52.94,163.88,52.95,163.62,52.96,163.30,52.94,162.97,52.89,163.07,52.84,163.20,52.85,163.28,52.89,163.22,52.91,163.10,52.91,163.07,52.90,163.03,52.95,163.03,52.99,163.45,53.02,163.90,52.98,164.32,52.98,163.97,52.99,163.60,53.01,163.22,53.01,163.15
RZ_2464601_15477,null,null,50,0,2,53.00,163.10,52.98,163.32,52.95,163.57,52.88,163.65,52.81,163.45,52.80,163.28,52.84,163.32,52.91,163.35,52.94,163.32,52.95,163.22,52.95,163.12,52.95,163.10,52.94,163.18,52.95,163.20,52.98,163.18,52.98,163.53,52.95,163.93,52.91,164.32,52.88,164.10,52.85,163.85,52.88,163.62,52.91,163.57,52.90,163.57,52.86,163.45,52.86,163.30,52.91,163.18,52.96,163.18,52.98,163.25,52.98,163.38,52.98,163.53,53.00,163.50,53.01,163.43,53.01,163.38,53.06,163.43,53.11,163.43,53.09,163.10,52.80,162.75,52.50,162.57,52.15,162.82,51.74,163.12,51.15,163.20,50.54,163.15,49.88,163.05,49.21,162.95,48.40,162.70,47.50,162.40,46.58,162.15,45.59,162.10,44.65,161.97,43.69,161.78
RZ_2464601_15478,null,null,49,0,2,42.75,161.70,41.84,161.68,41.20,161.45,40.42,161.10,39.94,160.80,39.38,160.38,38.95,160.00,38.59,159.47,38.08,159.28,37.50,159.03,36.89,158.90,36.35,158.65,36.05,157.88,35.71,156.78,35.48,155.78,35.11,155.45,34.80,155.45,34.41,155.35,34.26,155.25,34.11,155.18,34.08,155.20,34.06,155.15,34.06,155.07,34.15,155.03,34.27,155.12,34.44,155.07,34.49,154.97,34.48,155.12,34.48,155.43,34.55,155.65,34.71,155.18,34.83,154.72,34.85,154.40,34.80,154.40,34.75,154.35,34.74,154.28,34.73,154.20,34.73,154.05,34.69,153.93,34.66,153.93,34.60,154.43,34.55,154.95,34.55,155.12,34.56,154.80,34.56,154.47,34.54,154.57,34.55,154.68,34.59,154.55,34.62,154.32
RZ_2464601_15479,null,null,51,0,2,34.62,154.30,34.61,154.50,34.67,154.53,34.76,154.32,34.79,154.20,34.73,154.25,34.76,154.60,34.85,154.90,34.91,155.20,34.86,155.22,34.83,154.90,34.89,154.57,34.96,154.43,35.00,154.62,34.99,154.55,35.01,154.28,35.01,154.30,35.00,154.62,34.98,154.90,35.05,154.82,35.12,154.78,35.20,154.78,35.20,154.62,35.20,154.47,35.24,154.40,35.25,154.60,35.24,154.80,35.20,154.90,35.23,154.90,35.29,154.88,35.33,154.88,35.33,154.78,35.38,154.57,35.41,154.40,35.46,154.30,35.46,154.32,35.44,154.15,35.41,154.00,35.38,153.85,35.50,153.93,35.62,154.00,35.67,154.22,35.58,154.65,35.46,155.10,35.50,155.38,35.55,155.38,35.59,155.28,35.56,155.15,35.60,155.00,35.70,154.97,35.79,154.97
RZ_2464601_15480,null,null,50,0,2,35.79,155.00,35.75,155.03,35.67,155.05,35.66,154.82,35.62,154.60,35.62,154.15,35.66,153.70,35.74,153.25,35.75,153.62,35.70,154.18,35.66,154.75,35.69,154.70,35.67,154.78,35.65,154.88,35.65,154.85,35.66,154.80,35.67,154.80,35.66,154.82,35.66,154.78,35.67,154.68,35.73,154.50,35.76,154.40,35.79,154.35,35.76,154.47,35.75,154.57,35.74,154.70,35.73,154.78,35.73,154.70,35.79,154.57,35.85,154.40,35.91,154.35,35.88,154.30,35.84,154.28,35.79,154.30,35.80,154.30,35.83,154.30,35.85,154.30,35.90,154.30,35.94,154.30,35.98,154.43,35.96,154.65,35.96,154.90,35.96,154.93,35.96,154.90,35.95,154.88,35.91,155.03,35.88,155.12,35.86,155.10,35.89,154.97,35.91,154.93
RZ_2464601_15481,null,null,50,0,2,35.92,154.95,35.98,154.88,36.01,154.72,36.02,154.50,35.94,154.40,35.85,154.32,35.81,154.32,35.86,154.35,35.90,154.38,35.84,154.65,35.76,154.93,35.70,155.05,35.73,154.80,35.77,154.53,35.83,154.40,35.86,154.38,35.88,154.57,35.88,154.75,35.90,154.80,35.91,154.85,35.94,155.05,35.94,155.38,35.98,155.12,36.00,154.72,35.95,154.38,35.86,154.43,35.84,154.32,35.86,154.18,35.89,154.03,35.79,154.35,35.71,154.70,35.69,154.65,35.75,154.25,35.81,154.10,35.81,154.30,35.80,154.50,35.77,154.38,35.77,154.28,35.79,154.12,35.83,154.05,35.88,154.00,35.91,153.93,35.95,153.80,35.96,153.70,35.98,153.75,35.98,153.78,36.00,153.82,36.01,153.80,35.99,153.90,35.96,153.97
RZ_2464601_15482,null,null,50,0,2,35.94,153.75,35.92,153.43,35.90,153.32,35.84,153.53,35.79,153.57,35.76,153.43,35.75,153.62,35.74,154.07,35.73,154.53,35.75,154.53,35.77,154.43,35.79,154.28,35.80,154.18,35.80,154.07,35.80,153.80,35.80,153.57,35.80,153.43,35.79,153.60,35.76,153.80,35.74,153.90,35.70,153.80,35.67,153.65,35.67,153.93,35.71,154.38,35.74,154.80,35.74,154.82,35.75,154.75,35.76,154.65,35.77,154.55,35.85,154.55,35.92,154.60,35.88,154.65,35.76,154.60,35.66,154.30,35.69,154.00,35.70,153.78,35.69,153.72,35.67,153.68,35.70,153.62,35.71,153.62,35.73,153.47,35.73,153.35,35.69,153.50,35.64,153.75,35.60,154.00,35.69,153.88,35.77,153.82,35.77,153.70,35.69,153.70,35.58,153.65
RZ_2464601_15483,null,null,49,0,2,35.52,153.95,35.60,154.25,35.74,154.25,35.91,154.07,35.96,153.85,35.96,153.97,35.90,153.90,35.86,153.85,35.80,154.05,35.76,154.30,35.73,154.57,35.69,154.60,35.66,154.57,35.65,154.55,35.65,154.53,35.66,154.30,35.69,154.03,35.76,153.75,35.83,153.65,35.86,153.55,35.80,153.47,35.74,153.45,35.67,153.72,35.65,154.00,35.74,154.10,35.85,153.95,35.90,153.65,35.84,153.43,35.89,153.18,35.99,153.28,35.90,153.45,35.70,153.88,35.52,154.15,35.52,154.45,35.60,153.88,35.66,153.28,35.73,152.78,35.80,153.03,35.85,153.40,35.90,153.57,35.90,153.65,35.90,153.55,35.90,153.57,35.90,153.68,35.88,153.85,35.77,154.00,35.67,154.05,35.65,154.00,35.71,153.95
RZ_2464601_15484,null,null,51,0,2,35.77,153.90,35.81,153.80,35.85,153.75,35.88,153.70,35.86,153.82,35.85,153.93,35.85,153.93,35.85,153.78,35.85,153.57,35.91,153.47,36.20,153.40,36.49,153.38,36.85,153.43,37.14,153.75,37.64,154.12,38.30,154.50,39.12,154.60,40.01,154.78,40.95,155.00,41.99,155.25,43.19,155.57,44.44,155.90,45.65,156.20,46.66,156.30,47.59,156.35,48.46,156.40,49.34,156.47,50.34,156.55,51.20,156.25,52.02,155.93,52.70,155.18,53.23,154.80,53.76,154.38,53.99,154.35,54.45,154.75,54.79,155.22,55.26,155.72,55.59,155.78,55.89,155.75,56.06,155.72,56.12,155.88,56.29,156.07,56.46,156.28,56.62,156.30,56.64,156.28,56.70,156.12,56.76,155.95,56.74,155.78,56.60,155.47,56.45,155.15,56.27,154.85
RZ_2464601_15485,null,null,50,0,2,56.14,155.00,55.99,155.22,55.92,155.43,55.81,155.43,55.66,155.38,55.49,155.43,55.29,155.47,55.14,155.53,55.09,155.28,55.15,155.05,55.15,154.93,55.09,155.10,55.00,155.78,54.96,156.38,54.92,156.65,54.91,156.40,54.83,156.45,54.70,156.72,54.58,157.03,54.50,156.95,54.46,156.82,54.42,156.57,54.36,156.40,54.26,156.28,54.19,156.28,54.12,156.40,54.10,156.53,54.09,156.68,54.06,156.85,54.04,157.05,54.02,157.15,54.00,157.05,53.98,156.95,53.95,156.95,53.92,157.00,53.91,157.05,53.89,157.15,53.88,157.18,53.86,157.12,53.79,157.00,53.71,156.85,53.62,156.65,53.62,156.47,53.62,156.32,53.64,156.18,53.62,156.05,53.61,155.93,53.60,155.90,53.60,155.90,53.61,155.93
RZ_2464601_15486,null,null,50,0,2,53.64,155.95,53.66,155.93,53.62,155.93,53.59,156.00,53.56,156.10,53.58,156.20,53.51,156.20,53.41,156.22,53.35,156.25,53.41,156.22,53.48,156.12,53.50,156.00,53.48,156.40,53.48,156.85,53.48,157.38,53.50,157.45,53.51,157.40,53.51,157.25,53.49,157.10,53.45,156.93,53.46,156.80,53.52,156.72,53.59,156.75,53.56,156.32,53.52,155.88,53.45,155.78,53.50,156.10,53.54,156.47,53.59,156.57,53.52,156.62,53.46,156.75,53.40,156.85,53.41,156.57,53.48,156.22,53.51,155.85,53.50,156.07,53.45,156.30,53.41,156.62,53.41,156.72,53.42,156.70,53.42,156.57,53.42,156.50,53.42,156.50,53.41,156.47,53.41,156.45,53.40,156.38,53.41,156.32,53.39,156.28,53.35,156.45,53.31,156.62
RZ_2464601_15487,null,null,50,0,2,53.30,156.80,53.26,156.82,53.24,156.85,53.29,156.82,53.36,156.80,53.49,156.75,53.55,156.68,53.60,156.53,53.59,156.32,53.56,156.15,53.56,155.93,53.58,155.78,53.56,155.53,53.54,155.43,53.49,155.82,53.45,156.38,53.40,156.90,53.39,156.72,53.39,156.55,53.38,156.35,53.33,156.53,53.30,156.72,53.29,156.90,53.31,156.53,53.36,156.15,53.42,155.90,53.46,156.15,53.46,156.40,53.45,156.55,53.44,156.57,53.31,156.70,53.20,156.80,53.08,156.78,53.09,156.62,53.19,156.68,53.27,156.88,53.38,156.72,53.36,156.43,53.36,156.05,53.34,156.00,53.36,155.95,53.38,155.95,53.39,155.85,53.40,155.68,53.40,155.50,53.44,155.45,53.46,155.53,53.51,155.62,53.54,155.78,53.56,155.95
RZ_2464601_15488,null,null,49,0,2,53.52,156.05,53.46,156.22,53.42,156.32,53.48,156.45,53.54,156.47,53.59,156.25,53.59,156.05,53.59,155.93,53.59,156.10,53.50,156.28,53.40,156.32,53.31,156.28,53.34,156.22,53.38,156.18,53.41,156.15,53.45,156.20,53.48,156.30,53.49,156.43,53.49,156.43,53.51,156.30,53.54,156.22,53.58,156.18,53.58,156.38,53.58,156.50,53.55,156.50,53.54,156.38,53.52,156.30,53.50,156.38,53.48,156.40,53.45,156.40,53.44,156.32,53.40,156.32,53.39,156.30,53.41,156.30,53.44,156.28,53.45,156.38,53.44,156.47,53.44,156.57,53.45,156.60,53.46,156.78,53.46,156.90,53.49,156.70,53.52,156.43,53.55,156.18,53.58,156.25,53.59,156.25,53.59,156.47,53.58,156.75,53.56,157.00
RZ_2464601_15489,null,null,51,0,2,53.58,157.00,53.58,157.00,53.59,157.10,53.60,157.20,53.60,157.30,53.60,156.90,53.55,156.47,53.49,156.40,53.41,156.72,53.40,157.05,53.39,157.00,53.39,156.80,53.35,156.53,53.35,156.05,53.36,155.75,53.41,155.75,53.45,155.88,53.46,156.00,53.46,155.90,53.45,155.93,53.44,156.18,53.46,156.43,53.48,156.70,53.50,156.72,53.48,156.55,53.44,156.38,53.45,156.10,53.50,156.00,53.52,156.28,53.50,156.65,53.49,156.80,53.50,156.62,53.49,156.53,53.45,156.62,53.39,156.65,53.36,156.65,53.42,156.70,53.51,156.75,53.61,156.85,53.60,156.93,53.52,156.97,53.45,157.03,53.38,157.07,53.38,157.12,53.39,157.12,53.40,157.03,53.41,156.80,53.44,156.57,53.44,156.38,53.44,156.25,53.49,156.12
RZ_2464601_15490,null,null,50,0,2,53.54,156.18,53.52,156.28,53.45,156.45,53.40,156.47,53.41,156.43,53.44,156.32,53.48,156.40,53.49,156.57,53.51,156.60,53.54,156.45,53.54,156.22,53.54,156.12,53.52,155.97,53.54,156.07,53.56,156.20,53.60,156.32,53.62,156.32,53.65,156.30,53.64,156.40,53.65,156.57,53.66,156.75,53.69,156.82,53.67,156.68,53.66,156.35,53.67,156.03,53.73,155.85,53.77,155.85,53.81,155.85,53.81,155.90,53.76,156.30,53.73,156.70,53.52,156.95,53.34,156.80,53.11,156.65,52.79,156.55,52.46,156.82,51.81,157.10,51.24,157.68,50.34,157.95,49.38,158.12,48.40,157.95,47.34,158.00,46.35,158.57,45.14,159.25,44.08,159.88,43.05,160.05,42.16,160.10,41.36,160.00,40.65,160.15,40.11,160.30
RZ_2464601_15491,null,null,49,0,2,39.65,160.20,39.38,159.85,39.23,159.53,39.16,159.50,39.14,159.50,39.17,159.12,39.20,158.70,39.21,158.28,39.20,158.07,39.12,157.85,39.04,157.65,38.94,157.45,38.90,157.30,38.90,157.12,38.89,157.00,38.74,156.90,38.60,156.95,38.41,157.00,38.35,157.22,38.34,157.38,38.39,157.55,38.46,157.57,38.51,157.47,38.58,157.22,38.62,157.03,38.64,156.95,38.64,156.95,38.67,156.53,38.64,156.07,38.59,156.05,38.50,156.45,38.55,156.88,38.64,156.93,38.70,156.97,38.66,156.97,38.65,156.85,38.61,156.72,38.58,156.57,38.56,156.47,38.60,156.38,38.66,156.30,38.69,156.70,38.69,157.12,38.69,157.38,38.70,157.38,38.71,157.35,38.71,157.18,38.74,156.88,38.76,156.72
RZ_2464601_15492,null,null,50,0,2,38.77,156.88,38.79,157.03,38.79,156.97,38.80,156.78,38.80,156.60,38.81,156.43,38.83,156.40,38.84,156.40,38.89,156.40,38.94,156.35,39.00,156.30,39.02,156.20,38.98,156.18,38.90,156.28,38.80,156.43,38.77,156.60,38.76,156.62,38.77,156.65,38.80,156.72,38.85,156.80,38.90,156.93,38.92,157.00,38.94,157.03,38.92,157.00,38.90,156.95,38.90,156.78,38.98,156.60,39.04,156.28,39.09,156.10,39.06,155.85,39.04,155.80,38.98,156.28,38.95,156.78,38.94,157.28,39.00,156.78,39.06,156.30,39.08,156.15,39.06,156.53,39.04,156.95,39.02,157.03,39.02,156.93,39.02,156.85,39.02,156.80,39.00,156.90,38.98,156.95,38.91,156.95,38.86,156.95,38.81,157.03,38.83,157.15,38.83,157.43
RZ_2464601_15493,null,null,50,0,2,38.77,157.62,38.74,157.55,38.79,157.28,38.88,157.03,38.88,157.03,38.81,157.00,38.76,157.00,38.77,156.82,38.89,156.65,38.99,156.50,39.10,156.50,39.11,156.50,39.14,156.38,39.12,156.22,39.08,156.15,39.01,156.28,38.98,156.43,38.95,156.60,38.92,156.68,38.91,156.82,38.92,156.90,38.91,157.28,38.89,157.62,38.90,157.32,38.95,156.70,38.99,156.20,38.96,156.40,38.94,156.62,38.91,156.72,38.91,156.68,38.91,156.62,38.91,156.57,38.91,156.55,38.94,156.62,38.95,156.75,38.98,156.90,39.00,157.00,39.02,157.03,39.04,157.07,39.04,157.12,39.04,157.00,39.06,156.78,39.10,156.55,39.12,156.65,39.16,156.72,39.19,156.80,39.19,156.82,39.15,157.05,39.12,157.28,39.09,157.32
RZ_2464601_15494,null,null,51,0,2,39.02,157.22,38.96,157.18,38.90,157.10,38.89,157.15,38.91,157.18,39.01,157.20,39.10,157.38,39.09,157.55,39.00,157.75,38.91,157.80,38.91,157.80,38.96,157.75,39.02,157.70,39.10,157.55,39.04,157.57,38.96,157.60,38.89,157.80,38.91,157.85,38.98,157.82,39.02,157.72,39.08,157.57,39.06,157.43,38.99,157.32,38.89,157.45,38.81,157.65,38.85,157.70,38.89,157.57,38.90,157.45,38.88,157.43,38.94,157.43,39.01,157.43,39.08,157.50,39.08,157.62,39.08,157.75,39.00,157.75,38.91,157.75,38.85,157.62,38.89,157.50,38.92,157.43,38.90,157.47,38.88,157.53,38.88,157.57,38.91,157.57,38.91,157.57,38.89,157.53,38.84,157.47,38.84,157.43,38.86,157.32,38.91,157.22,38.95,157.10,39.04,157.03
RZ_2464601_15495,null,null,50,0,2,39.11,156.97,39.17,157.03,39.19,157.10,39.21,157.18,39.23,157.22,39.19,157.28,39.14,157.25,39.10,157.10,39.10,157.10,39.10,157.25,39.10,157.50,39.09,157.65,39.12,157.47,39.17,157.28,39.27,156.95,39.33,156.82,39.29,156.53,39.21,156.38,39.11,156.28,39.09,156.38,39.04,156.72,39.09,157.03,39.12,157.28,39.15,157.32,39.10,157.32,39.10,157.43,39.11,157.50,39.16,157.60,39.19,157.62,39.23,157.65,39.20,157.78,39.20,157.88,39.20,158.00,39.15,158.00,39.09,157.88,39.10,157.55,39.17,157.25,39.21,157.05,39.25,157.07,39.27,157.12,39.23,157.22,39.12,157.28,39.02,157.28,39.02,157.28,39.05,157.30,39.08,157.35,39.10,157.38,39.16,157.38,39.21,157.38,39.19,157.32
RZ_2464601_15496,null,null,50,0,2,39.10,157.25,39.01,157.45,39.02,157.68,38.99,157.88,38.96,157.82,39.02,157.75,39.11,157.70,39.20,157.68,39.24,157.65,39.26,157.75,39.25,157.85,39.15,157.97,39.10,157.60,39.05,157.22,39.02,156.93,38.96,157.05,38.94,157.25,38.92,157.45,38.92,157.57,38.92,157.75,38.96,157.82,39.00,158.07,39.05,158.25,39.04,158.50,39.01,158.60,39.02,158.22,39.15,157.75,39.27,157.35,39.26,157.50,39.12,157.62,39.00,157.65,39.10,157.62,39.21,157.50,39.31,157.43,39.29,157.32,39.26,157.30,39.17,157.50,39.09,157.68,39.01,157.62,39.01,157.45,39.02,157.28,39.00,157.38,38.99,157.50,38.92,157.82,38.89,158.10,38.90,158.15,38.99,158.00,39.05,157.70,39.08,157.43,39.06,157.18
RZ_2464601_15497,null,null,50,0,2,39.14,157.15,39.19,157.38,39.24,157.47,39.21,157.47,39.20,157.32,39.19,157.22,39.19,157.12,39.20,156.95,39.21,156.82,39.20,156.70,39.19,156.72,39.17,156.75,39.19,156.72,39.16,156.68,39.14,156.62,39.15,156.65,39.16,156.97,39.17,157.25,39.14,157.50,39.10,157.43,39.08,157.47,39.09,157.55,39.12,157.68,39.20,157.65,39.24,157.65,39.26,157.65,39.24,157.62,39.21,157.55,39.20,157.47,39.23,157.45,39.25,157.45,39.25,157.38,39.20,157.25,39.16,157.12,39.16,157.03,39.16,157.00,39.16,156.97,39.12,157.07,39.10,157.20,39.08,157.35,39.05,157.47,39.02,157.55,39.01,157.62,39.00,157.88,39.27,158.15,39.54,158.45,40.10,158.57,40.51,158.68,41.12,158.80,41.91,159.40
RZ_2464601_15498,null,null,50,0,2,42.62,160.03,43.49,160.65,44.17,160.62,45.05,160.62,45.71,160.62,46.17,160.65,46.64,160.65,46.95,160.70,47.39,160.85,47.58,160.97,47.90,160.88,48.11,160.65,48.33,160.43,48.45,160.35,48.50,160.30,48.66,160.30,48.79,160.32,48.83,160.60,48.74,160.88,48.65,161.15,48.50,161.12,48.34,161.15,48.15,161.22,48.04,161.28,47.94,161.25,47.84,161.43,47.79,161.65,47.74,161.88,47.74,162.45,47.77,163.00,47.86,163.05,47.91,162.55,47.95,162.00,47.96,161.90,47.91,161.80,47.85,161.75,47.80,161.57,47.81,161.40,47.75,161.22,47.69,161.12,47.62,161.03,47.61,160.95,47.59,161.00,47.56,161.03,47.54,161.10,47.54,161.20,47.52,161.32,47.52,161.38,47.50,161.43,47.48,161.45
RZ_2464601_15499,null,null,51,0,2,47.46,161.47,47.46,161.50,47.49,161.50,47.50,161.47,47.46,161.43,47.35,161.38,47.23,161.28,47.15,161.28,47.15,161.28,47.23,161.20,47.31,161.07,47.36,160.95,47.35,160.95,47.31,161.05,47.30,161.18,47.29,161.20,47.27,161.12,47.20,161.03,47.12,161.00,47.02,160.97,47.01,160.93,46.99,160.75,47.00,160.50,47.02,160.25,47.09,160.15,47.12,160.18,47.15,160.25,47.12,160.32,47.11,160.35,47.09,160.30,47.08,160.25,47.00,160.20,46.92,160.30,46.89,160.40,46.91,160.50,46.96,160.45,46.99,160.38,47.00,160.30,46.95,160.25,46.90,160.18,46.96,160.10,47.06,160.12,47.10,160.22,47.02,160.62,46.96,160.97,46.99,161.18,47.01,161.07,47.02,161.10,47.01,161.22,47.02,161.07,47.05,160.80
RZ_2464601_15500,null,null,50,0,2,47.08,160.53,47.06,160.47,47.02,160.45,47.00,160.53,47.00,160.68,47.05,160.82,47.08,160.90,47.04,160.50,46.98,160.10,46.90,159.82,46.91,159.95,46.91,160.38,46.92,160.68,46.91,160.75,46.92,160.53,46.89,160.32,46.83,160.38,46.77,160.43,46.81,160.43,46.86,160.35,46.86,160.22,46.77,160.30,46.67,160.47,46.73,160.38,46.84,160.05,46.91,159.70,46.88,159.70,46.91,159.72,46.99,159.72,46.98,159.70,46.90,159.82,46.79,159.95,46.77,159.93,46.77,159.72,46.79,159.50,46.79,159.47,46.76,159.53,46.75,159.62,46.75,159.70,46.79,159.65,46.83,159.62,46.86,159.45,46.91,159.30,46.95,159.20,46.95,159.38,46.95,159.53,46.98,159.12,47.01,158.57,47.00,158.70,46.90,159.35
RZ_2464601_15501,null,null,149,0,0,46.80,159.97,46.80,159.95,46.86,159.93,46.84,159.97,46.75,160.03,46.69,160.05,46.71,160.00,46.73,160.05,46.75,160.18,46.79,160.35,46.84,160.53,46.85,160.65,46.91,160.10,46.96,159.45,47.01,158.80,46.96,158.80,46.91,158.82,46.85,158.88,46.88,158.85,46.90,158.80,46.92,158.85,46.92,158.95,46.89,158.90,46.86,158.75,46.80,158.90,46.75,159.20,46.71,159.47,46.69,159.47,46.73,159.47,46.76,159.47,46.81,159.47,46.81,159.57,46.80,159.68,46.76,159.80,46.75,159.82,46.75,159.78,46.75,159.70,46.75,159.62,46.73,159.60,46.73,159.60,46.76,159.22,46.80,159.12,46.81,159.00,46.79,159.38,46.81,159.50,46.88,159.50,46.94,159.25,46.96,159.25,46.96,159.38,46.95,159.43,46.95,159.22,46.95,158.95,46.95,158.85,46.95,158.88,46.98,159.00,46.99,159.12,47.00,159.10,47.00,159.07,47.01,159.03,47.06,158.95,47.10,159.03,47.08,159.22,46.98,159.47,46.89,159.38,46.84,159.20,46.83,159.00,46.83,159.00,46.85,159.00,46.88,158.95,46.90,158.90,46.96,158.88,47.02,158.90,47.10,158.85,47.14,158.78,47.15,158.93,47.14,159.18,47.09,159.47,47.08,159.50,47.05,159.55,47.02,159.55,47.00,159.20,46.99,158.72,47.01,158.25,47.01,158.05,47.01,158.00,47.00,158.00,47.00,158.25,47.01,158.47,47.04,158.47,47.09,158.30,47.14,158.12,47.19,158.10,47.25,158.05,47.25,157.88,47.20,157.72,47.15,157.72,47.08,157.97,47.02,158.20,47.02,158.30,47.06,158.25,47.10,158.18,47.12,158.03,47.15,157.90,47.15,157.88,47.15,157.93,47.19,157.97,47.24,157.85,47.19,157.68,47.11,157.53,47.05,157.57,47.09,157.62,47.10,158.00,47.06,158.45,47.02,158.90,47.05,159.00,47.08,158.97,47.10,159.00,47.08,159.05,47.06,158.93,47.06,158.60,47.09,158.03,47.14,157.68,47.15,157.80,47.12,158.20,47.10,158.60,47.09,158.50,47.09,158.38,47.12,158.25,47.16,158.32,47.21,158.38,47.23,158.35,47.21,158.28,47.19,158.40,47.14,158.57,47.15,158.43,47.20,158.10,47.26,157.78,47.34,157.75,47.36,157.75,47.41,157.78,47.44,157.55,47.44,157.32,47.41,157.60,47.38,158.10,47.39,158.38,47.41,158.18,47.41,157.97,47.39,157.97,47.35,158.00
RZ_2464601_15502,null,null,51,0,0,47.36,157.97,47.38,157.97,47.39,157.95,47.38,157.95,47.36,157.95,47.38,157.90,47.38,157.78,47.38,157.68,47.40,157.62,47.46,157.53,47.51,157.40,47.60,157.30,47.62,157.28,47.66,157.28,47.67,157.28,47.69,157.20,47.70,157.15,47.60,157.05,47.50,157.00,47.38,157.35,47.40,157.75,47.44,158.15,47.49,158.15,47.50,158.03,47.51,158.10,47.49,158.35,47.45,158.78,47.45,158.78,47.49,158.55,47.52,158.32,47.56,157.82,47.59,157.32,47.56,156.82,47.50,156.82,47.46,156.82,47.46,157.05,47.56,157.30,47.64,157.60,47.71,158.10,47.70,158.55,47.61,158.85,47.52,158.85,47.44,158.85,47.50,158.28,47.58,157.62,47.62,157.30,47.61,157.62,47.61,157.78,47.64,157.57,47.64,157.38,47.65,157.10
RZ_2464601_15503,null,null,50,0,0,47.69,156.82,47.76,156.65,47.83,156.50,47.84,156.35,47.80,156.35,47.76,156.60,47.75,156.88,47.70,157.35,47.64,157.90,47.60,158.47,47.64,158.57,47.67,158.53,47.75,158.30,47.79,158.20,47.75,158.20,47.66,158.32,47.55,158.28,47.51,158.25,47.56,158.25,47.65,158.25,47.73,158.32,47.70,158.57,47.67,158.82,47.69,158.45,47.71,157.90,47.71,157.62,47.66,157.62,47.61,157.47,47.66,157.05,47.76,156.93,47.86,156.97,47.86,157.03,47.85,157.25,47.83,157.47,47.80,157.65,47.81,157.57,47.83,157.53,47.83,157.80,47.80,158.10,47.73,158.47,47.67,158.53,47.62,158.45,47.64,158.12,47.65,157.82,47.61,157.65,47.59,157.60,47.60,157.32,47.70,157.07,47.79,156.90,47.84,156.95
RZ_2464601_15504,null,null,50,0,0,47.83,156.95,47.84,156.93,47.84,156.88,47.86,156.90,47.90,157.55,47.92,158.22,47.91,158.95,47.90,159.03,47.94,159.07,48.01,159.00,47.92,158.40,47.75,157.85,47.35,157.35,47.10,157.28,46.62,157.05,46.21,156.57,45.42,156.18,44.76,155.70,43.96,155.45,43.40,156.00,42.71,156.93,42.02,157.85,41.36,157.93,40.84,157.70,40.45,157.03,40.12,156.45,39.92,155.88,39.85,155.62,39.77,155.40,39.42,155.50,39.11,155.70,38.76,155.78,38.66,155.55,38.46,155.12,38.39,154.65,38.35,154.25,38.24,153.43,38.08,152.78,37.91,152.22,37.88,152.28,37.84,152.32,37.80,152.10,37.79,151.70,37.84,151.32,37.90,151.15,37.94,151.25,37.96,151.38,37.98,151.35,37.94,151.20,37.89,151.05
RZ_2464601_15505,null,null,50,0,0,37.84,151.03,37.88,151.05,37.90,151.28,37.95,151.50,37.96,151.75,37.96,151.78,37.94,151.78,37.85,151.70,37.83,151.47,37.79,151.30,37.81,151.12,37.85,151.07,37.88,151.00,37.89,150.90,37.84,151.05,37.79,151.12,37.76,151.15,37.79,151.00,37.81,150.93,37.81,150.90,37.81,150.88,37.80,150.97,37.79,151.10,37.77,151.28,37.77,151.32,37.76,151.38,37.75,151.32,37.79,151.28,37.83,151.22,37.85,151.18,37.84,151.20,37.84,151.15,37.85,151.00,37.90,150.88,37.92,150.90,37.96,151.03,37.98,151.12,37.99,151.10,38.01,150.85,38.04,150.60,38.04,150.38,38.01,150.38,37.99,150.43,37.98,150.50,37.96,150.70,37.96,150.88,38.01,151.05,38.05,151.18,38.06,151.30,37.99,151.28
RZ_2464601_15506,null,null,50,0,0,37.95,151.15,37.98,151.03,38.06,150.80,38.15,150.70,38.16,150.65,38.12,150.80,38.09,150.88,38.12,150.90,38.17,151.10,38.21,151.22,38.17,151.25,38.17,150.97,38.19,150.78,38.16,150.60,38.14,150.57,38.16,150.65,38.21,150.72,38.26,150.82,38.25,151.07,38.23,151.35,38.20,151.45,38.20,151.28,38.20,151.12,38.20,151.00,38.21,150.85,38.24,150.70,38.26,150.68,38.27,150.62,38.30,150.62,38.34,150.62,38.34,150.60,38.27,150.53,38.23,150.35,38.27,150.22,38.34,150.38,38.39,150.65,38.38,150.90,38.40,150.90,38.40,151.07,38.39,151.18,38.40,151.30,38.42,151.25,38.38,150.90,38.31,150.53,38.27,150.32,38.31,150.50,38.33,150.70,38.29,151.03,38.24,151.28,38.20,151.45
RZ_2464601_15507,null,null,50,0,0,38.27,150.85,38.36,150.38,38.46,149.97,38.48,149.97,38.50,149.97,38.51,149.82,38.51,149.70,38.52,149.60,38.52,149.68,38.45,149.97,38.38,150.18,38.30,150.35,38.34,150.30,38.36,150.38,38.42,150.45,38.45,150.55,38.49,150.62,38.49,150.70,38.48,150.70,38.46,150.78,38.41,150.85,38.36,150.95,38.40,150.97,38.48,151.03,38.55,151.10,38.56,150.90,38.58,150.65,38.55,150.55,38.56,150.68,38.55,150.95,38.54,151.10,38.49,151.25,38.46,151.28,38.48,151.30,38.48,151.40,38.48,151.47,38.48,151.45,38.48,151.32,38.50,151.12,38.55,151.03,38.60,150.95,38.58,150.97,38.54,151.03,38.50,151.05,38.54,151.07,38.54,151.15,38.54,151.30,38.48,151.40,38.40,151.40,38.33,151.32
RZ_2464601_15508,null,null,51,0,0,38.31,151.28,38.34,150.95,38.36,150.65,38.39,150.35,38.41,150.32,38.41,150.45,38.48,150.60,38.50,150.72,38.54,150.70,38.50,150.88,38.49,151.05,38.54,151.18,38.60,150.97,38.67,150.62,38.69,150.30,38.69,150.15,38.66,150.18,38.64,150.18,38.60,150.30,38.59,150.40,38.58,150.62,38.59,150.75,38.61,150.90,38.65,150.95,38.66,151.00,38.65,151.00,38.67,150.60,38.71,150.20,38.67,149.90,38.60,150.10,38.52,150.25,38.52,150.25,38.52,150.12,38.49,150.30,38.46,150.57,38.38,150.82,38.33,150.70,38.35,150.60,38.44,150.47,38.51,150.45,38.50,150.35,38.54,150.30,38.59,150.43,38.64,150.60,38.59,150.75,38.55,150.72,38.50,150.70,38.49,150.60,38.48,150.45,38.46,150.25,38.48,150.10
RZ_2464601_15509,null,null,49,0,0,38.46,150.43,38.42,150.82,38.40,151.22,38.39,151.22,38.40,151.28,38.39,151.30,38.36,151.38,38.33,151.43,38.31,151.12,38.33,150.78,38.34,150.57,38.36,150.82,38.39,151.05,38.42,150.88,38.48,150.60,38.54,150.32,38.49,150.30,38.42,150.28,38.38,150.28,38.38,150.50,38.36,150.72,38.35,150.85,38.40,150.78,38.45,150.70,38.41,150.68,38.33,150.68,38.24,150.65,38.24,150.68,38.24,150.70,38.25,150.78,38.33,150.85,38.44,150.93,38.58,150.75,38.62,150.50,38.59,150.38,38.52,150.45,38.51,150.47,38.52,150.45,38.55,150.50,38.56,150.53,38.56,150.50,38.49,150.45,38.40,150.45,38.34,150.43,38.39,150.43,38.44,150.43,38.46,150.50,38.46,150.57,38.42,150.65
RZ_2464601_15510,null,null,50,0,0,38.39,150.65,38.36,150.65,38.38,150.38,38.46,150.12,38.55,149.82,38.62,149.78,38.60,150.03,38.59,150.32,38.58,150.47,38.64,150.35,38.67,150.25,38.70,150.30,38.66,150.35,38.64,150.28,38.60,150.20,38.52,150.12,38.46,150.18,38.49,150.30,38.56,150.40,38.61,150.50,38.59,150.50,38.58,150.12,38.64,149.78,38.70,149.47,38.70,149.70,38.62,150.18,38.56,150.60,38.54,150.82,38.52,150.78,38.55,150.32,38.58,149.93,38.62,149.95,38.65,150.38,38.66,150.78,38.67,150.80,38.69,150.82,38.69,150.88,38.69,150.50,38.69,150.10,38.70,149.70,38.71,149.70,38.70,150.00,38.70,150.35,38.70,150.75,38.71,150.80,38.67,150.95,38.65,151.05,38.70,150.55,38.80,149.95,38.90,149.32
RZ_2464601_15511,null,null,49,0,0,38.94,149.30,38.91,149.70,38.92,149.93,38.95,150.15,39.01,149.80,39.04,149.68,39.02,149.88,38.95,150.22,38.88,150.62,38.81,150.68,38.84,150.40,38.89,150.03,38.95,149.62,38.99,149.65,39.00,149.78,39.00,149.90,39.05,149.93,39.10,149.93,39.09,150.12,39.05,150.28,39.01,150.43,38.99,150.38,38.91,150.35,38.84,150.35,38.90,150.35,39.01,150.32,39.12,150.28,39.12,150.22,39.06,150.05,38.99,149.88,38.98,149.70,39.02,149.70,39.05,149.88,39.00,150.05,38.94,150.25,38.98,150.10,39.04,149.97,39.12,149.88,39.15,149.90,39.11,149.93,39.06,149.97,39.08,150.03,39.14,150.05,39.19,150.07,39.17,150.10,39.15,150.12,39.14,149.93,39.15,149.72,39.15,149.70
RZ_2464601_15512,null,null,51,0,0,39.14,149.90,39.14,150.03,39.16,149.85,39.19,149.68,39.19,149.68,39.17,149.82,39.15,149.97,39.12,150.07,39.08,150.10,39.02,150.18,38.98,150.25,39.01,150.28,39.09,150.28,39.19,150.28,39.21,150.28,39.15,150.32,39.05,150.50,38.95,150.68,39.02,150.70,39.11,150.55,39.19,150.35,39.17,150.20,39.19,150.12,39.20,150.12,39.21,150.20,39.15,150.35,39.09,150.50,39.01,150.53,38.99,150.45,39.01,150.38,39.02,150.38,39.05,150.38,39.04,150.45,39.10,150.55,39.17,150.68,39.21,150.80,39.19,150.90,39.17,150.90,39.19,150.70,39.20,150.40,39.19,150.20,39.19,150.07,39.15,150.12,39.12,150.22,39.14,150.30,39.17,150.32,39.21,150.53,39.20,150.75,39.19,151.03,39.19,151.07,39.19,151.10
RZ_2464601_15513,null,null,50,0,0,39.20,151.07,39.21,151.00,39.21,150.90,39.19,150.75,39.17,150.57,39.16,150.22,39.21,149.95,39.23,150.07,39.24,150.30,39.29,150.45,39.38,150.28,39.40,150.40,39.36,150.62,39.33,150.62,39.34,150.45,39.35,150.28,39.35,150.28,39.36,150.30,39.39,150.22,39.44,150.15,39.49,150.07,39.49,150.10,39.48,150.15,39.45,150.15,39.45,150.12,39.46,150.10,39.50,150.07,39.51,150.12,39.54,150.20,39.52,150.25,39.51,150.28,39.50,150.47,39.46,150.65,39.44,150.78,39.46,150.60,39.52,150.45,39.59,150.28,39.61,150.28,39.66,150.40,39.71,150.53,39.67,150.55,39.59,150.45,39.49,150.35,39.49,150.43,39.56,150.50,39.61,150.57,39.62,150.95,39.56,151.30,39.55,151.25,39.59,150.82
RZ_2464601_15514,null,null,50,0,0,39.64,150.43,39.70,150.45,39.75,150.50,39.79,150.55,39.76,150.65,39.77,150.70,39.84,150.80,39.90,150.93,39.91,151.18,39.90,151.35,39.89,151.47,39.88,151.50,39.86,151.53,39.85,151.55,39.83,151.60,39.79,151.65,39.75,151.45,39.70,151.20,39.66,151.03,39.60,151.10,39.56,151.05,39.52,151.03,39.52,150.97,39.60,151.05,39.69,151.05,39.74,151.00,39.70,150.95,39.67,150.95,39.73,150.97,39.75,151.03,39.75,151.05,39.71,151.05,39.71,151.05,39.73,151.05,39.75,151.05,39.75,151.22,39.75,151.40,39.75,151.57,39.71,151.85,39.66,152.12,39.73,152.38,39.83,152.35,39.92,152.35,39.91,152.35,39.92,152.28,39.92,152.18,39.96,152.18,39.98,152.30,39.98,152.45,39.92,152.50
RZ_2464601_15515,null,null,49,0,0,39.90,152.50,39.90,152.43,39.92,152.32,39.94,152.32,39.92,152.40,39.90,152.43,39.86,152.38,39.85,152.28,39.88,152.05,39.90,151.85,39.89,151.80,39.85,151.90,39.81,151.82,39.83,151.72,39.76,151.60,39.70,151.65,39.66,151.45,39.71,151.30,39.76,151.15,39.80,151.12,39.81,151.22,39.83,151.43,39.71,151.62,39.61,151.70,39.52,151.70,39.56,151.93,39.65,152.15,39.73,152.30,39.81,152.22,39.84,152.12,39.84,152.32,39.81,152.53,39.79,152.68,39.79,152.60,39.80,152.50,39.81,152.45,39.81,152.60,39.81,152.78,39.84,152.60,39.89,152.28,39.91,151.95,39.91,151.95,39.91,152.05,39.91,152.28,39.92,152.47,39.91,152.68,39.90,152.75,39.86,152.82,39.83,152.82
RZ_2464601_15516,null,null,50,0,0,39.80,152.97,39.81,153.10,39.84,153.15,39.89,152.97,39.91,152.57,39.94,152.22,39.94,151.97,39.92,151.95,39.96,151.82,40.04,151.70,40.11,151.45,40.16,151.35,40.15,151.60,40.14,151.80,40.11,151.97,40.11,151.82,40.11,151.88,40.11,152.10,40.11,152.32,40.11,152.55,40.11,152.62,40.15,152.68,40.19,152.53,40.23,152.22,40.24,151.93,40.16,151.78,40.10,151.72,40.00,151.80,39.98,152.03,40.06,152.30,40.23,152.47,40.40,152.32,40.38,152.12,40.30,151.88,40.23,151.82,40.23,151.78,40.24,151.70,40.24,151.82,40.25,151.97,40.24,152.30,40.23,152.43,40.23,152.25,40.21,151.95,40.19,151.90,40.11,152.20,40.06,152.55,40.02,152.70,40.04,152.80,40.05,152.78,40.05,152.70
RZ_2464601_15517,null,null,51,0,0,40.08,152.65,40.12,152.25,40.19,151.88,40.25,151.43,40.26,151.35,40.24,151.65,40.17,152.03,40.15,152.40,40.21,152.30,40.27,152.22,40.36,152.15,40.39,152.18,40.40,152.35,40.41,152.28,40.45,152.28,40.49,152.12,40.44,152.20,40.35,152.22,40.27,152.28,40.26,152.68,40.25,153.00,40.26,152.72,40.29,152.15,40.34,151.85,40.35,152.10,40.36,152.35,40.38,152.28,40.40,151.95,40.36,151.65,40.33,151.50,40.24,151.88,40.19,152.28,40.17,152.50,40.20,152.40,40.25,152.30,40.26,152.22,40.26,152.20,40.24,152.18,40.24,152.18,40.26,152.22,40.31,152.30,40.36,152.38,40.40,152.40,40.42,152.38,40.46,152.40,40.50,152.45,40.52,152.43,40.50,152.25,40.46,152.03,40.49,151.88,40.55,151.85
RZ_2464601_15518,null,null,50,0,0,40.61,151.90,40.61,151.90,40.64,151.60,40.67,151.30,40.69,151.20,40.69,151.50,40.67,151.80,40.64,151.95,40.61,151.97,40.61,151.85,40.64,151.62,40.66,151.40,40.65,151.28,40.59,151.25,40.54,151.25,40.51,151.12,40.52,150.93,40.61,150.72,40.67,151.00,40.66,151.38,40.56,152.00,40.46,152.30,40.42,152.57,40.38,152.57,40.36,152.15,40.35,151.72,40.34,151.78,40.30,152.28,40.34,152.30,40.42,151.82,40.51,151.43,40.58,151.47,40.60,151.53,40.62,151.53,40.64,151.53,40.60,151.78,40.56,151.97,40.54,152.07,40.58,151.62,40.61,151.25,40.66,150.85,40.66,150.75,40.65,150.97,40.61,151.40,40.58,151.78,40.59,151.85,40.60,151.72,40.60,151.60,40.64,151.47,40.62,151.75
RZ_2464601_15519,null,null,50,0,0,40.61,152.07,40.59,152.43,40.61,152.43,40.66,152.07,40.67,151.75,40.71,151.20,40.74,151.03,40.75,150.97,40.74,151.10,40.73,151.30,40.73,151.40,40.74,151.47,40.75,151.50,40.77,151.47,40.83,151.45,40.86,151.60,40.88,151.75,40.86,151.90,40.84,151.85,40.81,151.90,40.77,151.95,40.77,152.05,40.83,152.07,40.88,152.10,40.92,152.15,40.92,152.20,40.94,152.25,40.95,152.22,40.96,152.18,40.99,152.10,41.00,152.07,41.01,152.00,41.01,151.95,41.04,152.03,41.04,152.18,41.05,152.32,41.04,152.35,41.06,151.97,41.10,151.60,41.12,151.22,41.14,151.22,41.14,151.22,41.15,151.18,41.19,151.10,41.21,151.20,41.23,151.43,41.20,151.62,41.12,151.68,41.08,151.50,40.99,151.30
RZ_2464601_15520,null,null,50,0,0,40.96,151.12,41.04,151.20,41.15,151.28,41.21,151.38,41.17,151.32,41.14,151.25,41.14,151.30,41.16,151.32,41.17,151.35,41.15,151.30,41.12,151.32,41.04,151.35,40.95,151.50,40.69,151.78,40.46,152.50,40.15,153.07,39.96,153.60,39.69,153.72,39.45,153.82,39.23,153.82,38.99,154.45,38.80,155.07,38.56,155.62,38.48,155.53,38.35,155.93,38.26,156.38,38.10,156.85,37.98,156.80,37.92,156.82,37.94,156.85,37.98,156.88,37.95,157.38,37.90,157.88,37.86,158.38,37.86,158.47,37.80,158.57,37.70,158.85,37.65,158.97,37.69,159.05,37.73,158.97,37.77,158.93,37.81,159.18,37.85,159.35,37.86,159.47,37.89,159.28,37.88,159.25,37.85,159.28,37.83,159.40,37.81,159.43,37.84,159.18
RZ_2464601_15521,null,null,50,0,0,37.86,158.93,37.89,158.75,37.88,158.88,37.85,159.00,37.83,158.88,37.84,158.72,37.88,158.53,37.98,158.47,38.08,158.40,38.17,158.38,38.19,158.47,38.19,158.60,38.15,158.88,38.14,158.95,38.15,159.00,38.16,159.07,38.16,159.18,38.16,159.28,38.11,159.20,38.06,159.10,37.99,158.95,37.98,158.82,37.95,158.70,37.95,158.68,38.01,158.68,38.09,158.72,38.16,158.78,38.16,158.80,38.20,158.78,38.24,158.88,38.27,159.03,38.31,159.22,38.34,159.25,38.35,159.03,38.35,158.47,38.35,157.90,38.35,157.60,38.35,157.57,38.34,157.62,38.34,157.68,38.35,157.70,38.35,157.97,38.36,158.18,38.38,158.35,38.40,158.25,38.41,158.30,38.44,158.35,38.46,158.35,38.46,158.53,38.50,158.65
RZ_2464601_15522,null,null,50,0,0,38.52,158.70,38.55,158.57,38.55,158.53,38.51,158.47,38.49,158.30,38.50,158.20,38.52,158.20,38.58,158.22,38.60,158.20,38.66,158.20,38.71,158.25,38.69,158.30,38.62,158.25,38.55,158.20,38.54,158.18,38.52,158.20,38.52,158.22,38.55,158.28,38.59,158.32,38.64,158.10,38.69,157.90,38.71,157.72,38.71,157.80,38.74,157.85,38.74,157.93,38.74,158.00,38.73,158.07,38.74,158.40,38.74,158.72,38.74,158.85,38.76,158.65,38.79,158.47,38.79,158.53,38.75,158.65,38.73,158.75,38.71,158.70,38.73,158.55,38.74,158.40,38.73,158.30,38.73,158.25,38.74,158.20,38.75,158.20,38.83,158.20,38.90,158.18,38.91,157.93,38.86,157.70,38.80,157.60,38.83,157.60,38.81,157.60,38.81,157.53
RZ_2464601_15523,null,null,51,0,0,38.81,157.53,38.90,157.75,38.99,158.00,39.04,158.20,39.02,158.22,38.94,158.22,38.86,158.25,38.86,158.20,38.94,158.20,39.02,157.95,39.06,157.70,39.10,157.45,39.12,157.45,39.14,157.50,39.11,157.55,39.09,157.60,39.08,157.62,39.09,157.55,39.09,157.45,39.09,157.32,39.10,157.32,39.10,157.32,39.10,157.55,39.09,157.78,39.14,157.97,39.19,157.95,39.23,158.00,39.21,158.07,39.19,158.12,39.17,158.03,39.15,157.90,39.16,157.78,39.17,157.70,39.16,157.60,39.15,157.53,39.11,157.53,39.10,157.57,39.09,157.60,39.10,157.57,39.08,157.57,39.06,157.62,39.08,157.68,39.08,157.72,39.08,157.70,38.99,157.65,38.92,157.70,38.91,157.75,38.95,157.68,39.00,157.53,38.96,157.57,38.92,157.80
RZ_2464601_15524,null,null,50,0,0,39.05,157.78,39.20,157.57,39.27,157.43,39.16,157.53,39.05,157.60,39.06,157.62,39.09,157.60,39.11,157.57,39.10,157.68,39.10,157.80,39.10,157.88,39.10,157.82,39.08,157.72,39.08,157.62,39.10,157.55,39.14,157.55,39.19,157.57,39.24,157.62,39.27,157.50,39.33,157.00,39.36,156.50,39.34,156.70,39.31,157.25,39.30,157.53,39.31,157.32,39.30,157.20,39.25,157.35,39.20,157.53,39.17,157.60,39.16,157.47,39.16,157.32,39.15,157.15,39.14,157.18,39.15,157.20,39.20,157.43,39.24,157.65,39.25,157.80,39.29,157.72,39.35,157.53,39.41,157.38,39.44,157.25,39.46,157.25,39.48,157.25,39.51,156.95,39.48,156.68,39.44,156.50,39.46,156.60,39.55,156.70,39.64,156.82,39.61,157.00
RZ_2464601_15525,null,null,50,0,0,39.58,157.15,39.55,157.10,39.55,157.07,39.56,157.03,39.58,157.05,39.56,157.07,39.55,157.10,39.54,157.15,39.52,157.28,39.52,157.43,39.59,157.22,39.66,157.00,39.74,156.80,39.75,156.90,39.74,157.03,39.70,157.12,39.67,157.22,39.65,157.30,39.65,157.35,39.67,157.32,39.69,157.30,39.70,157.30,39.71,157.32,39.70,157.32,39.69,157.30,39.67,157.28,39.67,157.28,39.70,157.15,39.75,157.05,39.79,157.00,39.79,157.28,39.86,157.55,39.92,157.80,39.99,157.88,39.94,157.93,39.89,157.78,39.86,157.65,39.85,157.55,39.84,157.57,39.84,157.57,39.84,157.60,39.83,157.62,39.83,157.60,39.83,157.47,39.88,157.38,39.90,157.35,39.91,157.40,39.88,157.38,39.88,157.38,39.90,157.00
RZ_2464601_15526,null,null,49,0,0,39.91,156.65,39.90,156.43,39.86,157.05,39.92,157.70,40.01,158.20,40.09,158.20,40.06,158.10,40.02,157.62,40.01,157.18,39.99,157.10,40.00,157.47,40.04,157.32,40.09,156.85,40.12,156.43,40.08,156.62,40.01,156.97,39.96,157.25,39.99,157.32,40.02,157.28,40.06,157.20,40.05,157.12,40.04,157.12,40.01,157.22,40.01,157.32,40.02,157.35,40.04,157.40,40.02,157.47,40.00,157.55,40.00,157.82,40.00,158.05,40.00,158.25,40.04,158.12,40.06,157.93,40.12,157.78,40.16,157.68,40.16,157.75,40.14,157.82,40.12,157.72,40.15,157.57,40.17,157.47,40.19,157.62,40.20,157.72,40.21,157.57,40.23,157.32,40.21,157.10,40.21,157.22,40.26,157.32,40.35,157.43,40.40,157.57
RZ_2464601_15527,null,null,51,0,0,40.41,157.78,40.46,157.95,40.64,157.95,40.91,157.97,41.19,157.43,41.48,156.90,41.70,156.38,41.89,156.25,41.96,156.10,42.17,155.78,42.38,155.60,42.58,155.40,42.59,155.32,42.56,155.20,42.54,154.97,42.49,154.60,42.46,154.28,42.35,154.03,42.26,154.03,42.17,154.25,42.14,154.45,42.08,154.68,42.02,154.62,41.98,154.90,41.95,155.20,42.00,155.53,42.08,155.55,42.15,155.50,42.17,155.38,42.20,155.22,42.21,155.10,42.17,154.95,42.14,154.82,42.17,154.65,42.26,154.50,42.27,154.35,42.23,154.47,42.20,154.70,42.26,154.60,42.30,154.28,42.33,153.97,42.33,154.03,42.33,154.07,42.27,154.10,42.20,154.35,42.14,154.57,42.17,154.72,42.25,154.65,42.35,154.35,42.41,154.12,42.42,154.22
RZ_2464601_15528,null,null,50,0,0,42.40,154.57,42.38,154.93,42.35,154.97,42.36,155.03,42.40,155.07,42.44,155.12,42.46,155.12,42.45,155.12,42.44,155.12,42.45,155.07,42.48,154.97,42.51,154.85,42.55,154.95,42.45,155.07,42.33,155.05,42.34,154.88,42.46,154.70,42.56,154.72,42.55,154.72,42.52,154.72,42.54,154.47,42.55,154.22,42.56,154.00,42.58,154.03,42.58,154.43,42.59,154.82,42.58,155.32,42.56,155.45,42.59,154.88,42.60,154.15,42.59,153.85,42.52,154.22,42.50,154.62,42.50,154.57,42.50,154.55,42.50,154.53,42.49,154.53,42.46,154.75,42.45,154.95,42.44,155.18,42.48,155.15,42.50,155.15,42.52,155.25,42.52,155.35,42.55,155.12,42.58,154.75,42.60,154.38,42.58,154.45,42.55,154.60,42.52,154.80
RZ_2464601_15529,null,null,49,0,0,42.52,154.90,42.52,154.95,42.56,154.93,42.62,154.68,42.70,154.45,42.71,154.55,42.69,154.80,42.62,155.07,42.61,155.05,42.60,155.05,42.61,155.20,42.60,155.38,42.61,155.18,42.64,154.80,42.65,154.50,42.71,154.57,42.77,154.53,42.84,154.43,42.84,154.35,42.81,154.35,42.80,154.32,42.84,154.32,42.89,154.32,42.91,154.35,42.89,154.40,42.85,154.35,42.84,154.25,42.81,154.35,42.80,154.55,42.77,154.75,42.75,154.80,42.71,154.90,42.71,154.97,42.76,154.78,42.80,154.53,42.83,154.28,42.79,154.38,42.75,154.50,42.75,154.65,42.77,154.70,42.81,154.70,42.85,154.70,42.88,154.70,42.90,154.70,42.91,154.70,42.91,154.70,42.91,154.70,42.92,154.70,42.95,154.72
RZ_2464601_15530,null,null,50,0,0,42.99,154.75,43.02,154.65,43.08,154.50,43.06,154.35,43.04,154.30,43.00,154.35,42.98,154.38,42.98,154.40,42.94,154.72,42.94,155.05,42.96,154.93,42.99,154.47,43.00,154.20,42.96,154.38,42.94,154.55,42.91,154.80,42.91,155.05,42.94,154.90,42.96,154.50,42.98,154.38,42.96,154.85,42.96,155.32,42.99,155.12,42.99,154.72,43.00,154.10,42.98,153.95,42.98,153.82,42.99,154.03,43.01,154.18,43.05,154.28,43.08,154.15,43.08,154.03,43.05,154.22,43.05,154.57,43.05,154.93,43.11,154.75,43.14,154.62,43.16,154.57,43.20,154.72,43.23,154.82,43.24,154.88,43.23,154.90,43.20,154.82,43.20,154.62,43.21,154.45,43.20,154.43,43.17,154.50,43.19,154.68,43.20,154.78,43.27,154.88
RZ_2464601_15531,null,null,50,0,0,43.31,154.90,43.36,155.00,43.38,155.10,43.38,154.95,43.35,154.75,43.33,154.57,43.30,154.65,43.29,154.82,43.26,154.93,43.23,154.95,43.20,154.80,43.19,154.38,43.20,154.00,43.19,153.90,43.16,154.15,43.12,154.50,43.12,154.68,43.15,154.53,43.19,154.30,43.21,154.05,43.26,154.00,43.33,153.95,43.39,153.88,43.41,153.85,43.44,153.82,43.39,153.80,43.30,154.12,43.19,154.32,43.15,154.40,43.12,154.18,43.10,154.22,43.11,154.40,43.15,154.38,43.26,154.18,43.36,153.97,43.42,154.07,43.42,154.20,43.41,154.32,43.40,154.30,43.39,154.22,43.35,154.15,43.30,154.12,43.26,154.12,43.27,154.07,43.29,154.05,43.33,154.05,43.40,154.10,43.49,154.10,43.54,154.07,43.55,153.95
RZ_2464601_15532,null,null,50,0,0,43.56,153.85,43.58,153.78,43.59,153.80,43.64,153.82,43.67,153.88,43.71,153.90,43.73,153.65,43.65,153.32,43.55,153.53,43.45,154.00,43.45,154.47,43.49,154.40,43.46,154.18,43.42,154.03,43.44,154.22,43.50,154.57,43.55,154.88,43.55,154.78,43.54,154.57,43.55,154.43,43.60,154.32,43.65,154.30,43.67,154.30,43.69,154.22,43.67,154.20,43.66,154.20,43.64,154.07,43.64,153.90,43.65,153.70,43.66,153.68,43.66,153.65,43.64,153.62,43.65,153.70,43.70,153.78,43.67,153.85,43.61,153.88,43.60,153.90,43.64,153.82,43.71,153.75,43.74,153.57,43.76,153.50,43.75,153.75,43.71,154.07,43.71,154.03,43.73,153.68,43.76,153.35,43.77,153.47,43.76,153.78,43.73,154.00,43.69,154.18
RZ_2464601_15533,null,null,50,0,0,43.74,154.15,43.80,154.22,43.84,154.40,43.81,154.57,43.81,154.50,43.85,154.22,43.73,153.97,43.58,153.90,43.49,154.03,43.54,154.12,43.61,153.88,43.58,153.65,43.54,153.57,43.58,153.80,43.74,153.95,43.89,154.18,43.91,154.38,43.81,154.28,43.74,153.93,43.74,153.57,43.83,153.55,43.90,153.55,43.91,153.57,43.91,153.60,43.90,153.57,43.92,153.53,43.96,153.57,44.00,153.72,44.00,153.88,43.99,153.97,44.00,154.00,44.01,154.28,44.02,154.53,44.04,154.32,44.05,153.90,44.06,153.45,44.05,153.47,44.05,153.50,44.09,153.25,44.14,152.97,44.16,152.90,44.11,153.07,44.06,153.28,44.02,153.32,44.01,153.25,44.06,153.18,44.16,153.07,44.24,153.18,44.26,153.15,44.25,152.95
RZ_2464601_15534,null,null,50,0,0,44.25,152.70,44.25,152.50,44.26,152.47,44.26,152.47,44.25,152.57,44.29,152.88,44.34,153.10,44.34,153.50,44.26,153.88,44.20,154.25,44.17,154.20,44.16,154.00,44.19,153.78,44.24,153.65,44.29,153.60,44.30,153.57,44.31,153.57,44.33,153.53,44.34,153.45,44.34,153.35,44.31,153.28,44.27,153.28,44.27,153.30,44.36,153.35,44.45,153.40,44.46,153.47,44.39,153.45,44.31,153.35,44.30,153.28,44.26,153.32,44.23,153.35,44.29,153.28,44.36,153.18,44.45,153.03,44.48,152.97,44.49,152.90,44.49,152.95,44.49,153.00,44.45,153.05,44.41,153.18,44.38,153.32,44.38,153.47,44.39,153.50,44.38,153.55,44.38,153.60,44.36,153.62,44.33,153.68,44.29,153.68,44.33,153.45,44.40,153.12
RZ_2464601_15535,null,null,50,0,0,44.48,152.82,44.49,152.72,44.51,152.70,44.52,152.75,44.46,152.95,44.38,153.10,44.31,153.10,44.33,153.03,44.34,153.07,44.36,153.28,44.41,153.47,44.45,153.57,44.49,153.38,44.50,153.15,44.50,152.93,44.50,152.93,44.49,153.00,44.48,153.05,44.48,153.10,44.50,152.97,44.52,152.88,44.49,152.93,44.41,153.53,44.35,154.10,44.36,154.12,44.48,153.78,44.56,153.62,44.54,153.85,44.46,153.72,44.42,153.35,44.45,153.05,44.44,153.15,44.42,153.35,44.41,153.47,44.41,153.70,44.41,153.82,44.40,154.12,44.40,154.32,44.41,154.15,44.40,153.78,44.41,153.32,44.40,153.28,44.46,153.40,44.49,153.55,44.49,153.68,44.46,153.72,44.45,153.78,44.44,153.78,44.44,153.68,44.42,153.57
RZ_2464601_15536,null,null,50,0,0,44.42,153.50,44.41,153.47,44.40,153.45,44.39,153.32,44.39,153.20,44.40,153.07,44.44,153.10,44.46,153.00,44.50,152.85,44.52,152.68,44.54,152.72,44.55,152.82,44.56,152.88,44.58,152.82,44.52,152.95,44.48,153.30,44.42,153.62,44.41,153.72,44.40,153.60,44.39,153.50,44.36,153.32,44.36,153.25,44.42,153.28,44.49,153.40,44.56,153.55,44.59,153.55,44.65,153.45,44.69,153.38,44.71,153.30,44.69,153.35,44.65,153.47,44.65,153.62,44.65,153.72,44.67,153.70,44.69,153.60,44.66,153.45,44.65,153.30,44.64,153.25,44.66,153.32,44.67,153.28,44.69,153.25,44.69,153.25,44.69,153.38,44.75,153.30,44.83,153.18,44.90,153.07,44.83,153.07,44.75,153.05,44.71,153.05,44.75,153.10
RZ_2464601_15537,null,null,50,0,0,44.80,153.10,44.83,153.03,44.84,152.95,44.89,152.97,44.94,152.82,44.91,152.70,44.85,152.57,44.85,152.65,44.91,152.60,45.00,152.43,45.02,152.20,44.96,152.22,44.89,152.40,44.81,152.62,44.80,152.72,44.80,152.78,44.80,152.78,44.75,152.65,44.70,152.50,44.75,152.38,44.84,152.30,44.98,152.28,45.00,152.50,44.98,152.78,44.91,153.12,44.88,153.20,44.89,153.10,44.91,152.95,44.92,152.78,44.89,153.00,44.85,153.25,44.83,153.55,44.84,153.60,44.85,153.70,44.86,153.75,44.90,153.70,44.94,153.65,44.94,153.57,44.85,153.75,44.76,153.93,44.76,153.78,44.83,153.47,44.90,153.12,44.84,153.07,44.76,152.97,44.69,152.93,44.81,152.90,44.96,152.93,45.04,153.10,44.96,153.25
RZ_2464601_15538,null,null,50,0,0,44.89,153.40,44.89,153.38,44.88,153.28,44.86,153.15,44.85,153.20,44.86,153.30,44.88,153.38,44.94,153.20,45.01,152.97,45.09,152.53,45.12,152.18,45.12,152.18,45.08,152.43,45.00,152.72,44.92,153.05,44.89,153.35,44.91,153.32,44.96,153.03,45.01,152.72,45.01,152.82,45.01,152.95,44.99,153.05,44.98,153.05,44.98,153.03,45.01,152.95,45.05,152.88,45.11,152.80,45.14,152.78,45.11,152.75,45.06,152.80,45.02,152.62,45.05,152.40,45.05,152.12,45.04,152.10,44.96,152.30,44.90,152.57,44.86,152.90,44.90,153.00,44.95,153.03,44.99,152.95,45.02,152.88,45.05,152.85,45.06,152.90,45.06,152.93,45.00,152.72,44.95,152.53,44.91,152.32,44.92,152.30,44.94,152.30,44.95,152.32
RZ_2464601_15539,null,null,50,0,0,44.94,152.35,44.94,152.47,44.92,152.57,44.92,152.55,44.98,152.43,45.02,152.35,45.02,152.53,45.00,152.68,44.98,152.80,44.98,152.85,44.95,152.93,44.92,152.88,44.90,152.80,44.89,152.72,44.92,152.97,44.98,153.20,45.01,153.15,44.99,152.88,44.98,152.72,44.99,152.88,45.00,153.00,44.99,152.97,44.99,152.90,44.96,152.80,44.94,152.85,44.96,152.97,45.01,153.07,45.10,153.07,45.12,152.93,45.12,152.65,45.10,152.40,45.06,152.30,45.02,152.30,44.99,152.32,44.98,152.32,45.00,152.32,45.02,152.57,45.01,152.82,45.00,153.15,44.99,153.30,44.98,153.45,44.98,153.30,44.98,153.05,44.99,152.78,45.00,152.72,45.00,152.70,45.01,152.70,45.02,152.50,45.05,152.30,45.05,152.10
RZ_2464601_15540,null,null,50,0,0,45.04,152.15,45.02,152.12,45.02,152.12,45.02,152.12,45.05,152.18,45.06,152.22,45.10,152.15,45.14,152.10,45.17,152.00,45.24,151.97,45.25,151.85,45.26,151.72,45.23,152.05,45.17,152.45,45.12,152.88,45.12,152.75,45.08,152.60,45.01,152.47,44.99,152.40,45.01,152.35,45.00,152.28,44.96,152.28,44.91,152.35,44.90,152.40,45.01,152.45,45.14,152.38,45.29,152.07,45.31,151.82,45.31,152.00,45.30,152.47,45.30,152.85,45.35,152.68,45.38,152.60,45.34,152.60,45.25,152.50,45.15,152.35,45.10,152.32,45.08,152.50,45.08,152.72,45.12,152.82,45.19,152.80,45.19,152.68,45.17,152.32,45.14,152.07,45.16,151.90,45.19,152.03,45.20,152.18,45.23,152.28,45.26,152.32,45.30,152.32
RZ_2464601_15541,null,null,49,0,0,45.35,152.32,45.39,152.07,45.41,151.85,45.40,151.93,45.38,152.22,45.31,152.50,45.25,152.57,45.20,152.72,45.23,152.93,45.26,152.95,45.30,153.07,45.20,153.15,45.11,152.97,45.02,152.70,45.09,152.47,45.11,152.50,45.14,152.53,45.14,152.55,45.17,152.53,45.23,152.45,45.23,152.30,45.23,152.20,45.23,152.15,45.21,152.05,45.19,151.97,45.15,152.00,45.14,152.12,45.11,152.25,45.09,152.40,45.05,152.57,45.02,152.90,45.12,153.10,45.24,153.15,45.36,152.90,45.40,152.45,45.42,152.12,45.44,152.15,45.34,152.38,45.23,152.62,45.14,152.68,45.14,152.55,45.15,152.40,45.16,152.25,45.16,152.30,45.16,152.38,45.19,152.40,45.24,152.35,45.35,152.10,45.44,151.88
RZ_2464601_15542,null,null,51,0,0,45.49,151.70,45.46,151.75,45.45,151.85,45.46,151.95,45.51,152.03,45.55,152.10,45.45,152.18,45.34,152.07,45.23,151.90,45.24,151.70,45.27,151.70,45.26,152.00,45.25,152.32,45.20,152.65,45.21,152.60,45.23,152.55,45.24,152.50,45.25,152.47,45.26,152.40,45.26,152.32,45.27,152.30,45.30,152.28,45.31,152.25,45.33,152.15,45.34,152.07,45.34,152.05,45.27,152.00,45.21,151.78,45.29,151.53,45.40,151.75,45.49,151.97,45.42,152.25,45.39,152.18,45.38,152.20,45.39,152.22,45.39,152.25,45.39,152.30,45.38,152.15,45.35,152.00,45.29,151.93,45.24,152.00,45.16,152.12,45.14,152.22,45.12,152.20,45.15,152.15,45.23,152.05,45.30,152.05,45.41,152.05,45.45,152.03,45.50,152.03,45.50,152.03
RZ_2464601_15543,null,null,50,0,0,45.48,152.03,45.46,151.65,45.44,151.30,45.40,151.40,45.35,151.88,45.30,152.43,45.31,152.53,45.35,152.60,45.36,152.60,45.38,152.30,45.38,151.97,45.40,151.68,45.42,151.72,45.44,151.75,45.46,151.78,45.46,151.82,45.48,151.90,45.48,152.28,45.41,152.62,45.41,152.30,45.39,151.65,45.38,151.25,45.30,151.50,45.27,151.70,45.31,151.65,45.35,151.65,45.33,151.70,45.26,151.78,45.19,151.90,45.17,152.05,45.16,152.18,45.17,152.18,45.17,152.12,45.17,152.07,45.20,152.03,45.29,151.88,45.34,151.72,45.34,151.78,45.33,151.95,45.36,152.15,45.40,152.15,45.42,152.15,45.42,152.15,45.44,152.15,45.45,152.10,45.46,152.00,45.45,151.88,45.44,151.75,45.36,151.85,45.30,152.15
RZ_2464601_15544,null,null,50,0,0,45.23,152.35,45.16,152.30,45.11,152.07,45.17,152.00,45.26,152.03,45.36,152.07,45.39,152.07,45.44,152.07,45.48,152.12,45.50,152.18,45.50,152.20,45.51,152.10,45.54,151.97,45.56,151.80,45.56,151.65,45.55,151.60,45.52,151.60,45.51,151.70,45.50,151.80,45.48,151.95,45.45,152.10,45.42,152.22,45.39,152.32,45.34,152.43,45.27,152.18,45.26,151.88,45.34,151.68,45.42,151.88,45.51,152.05,45.49,152.03,45.48,151.90,45.40,152.05,45.33,152.32,45.26,152.35,45.26,152.15,45.27,152.15,45.34,152.40,45.41,152.25,45.50,151.88,45.54,151.45,45.55,151.43,45.56,151.40,45.56,151.43,45.50,151.47,45.44,151.53,45.39,152.10,45.40,152.65,45.41,152.93,45.40,152.65,45.38,152.38
RZ_2464601_15545,null,null,50,0,2,45.35,152.20,45.33,152.00,45.33,151.82,45.35,151.80,45.36,151.78,45.35,151.90,45.33,152.03,45.31,152.18,45.36,152.12,45.42,152.10,45.45,152.05,45.42,152.05,45.38,152.05,45.34,152.25,45.33,152.47,45.35,152.62,45.42,152.47,45.51,152.28,45.59,152.10,45.55,152.00,45.49,151.95,45.41,151.97,45.36,152.03,45.31,152.15,45.31,152.38,45.33,152.57,45.34,152.68,45.33,152.68,45.42,152.70,45.55,152.72,45.69,152.80,45.70,152.85,45.73,152.72,45.73,152.57,45.73,152.53,45.69,152.62,45.62,152.65,45.56,152.53,45.54,152.43,45.55,152.43,45.58,152.15,45.61,151.88,45.62,151.55,45.60,151.47,45.58,151.47,45.54,151.65,45.52,151.65,45.55,151.57,45.58,151.40,45.59,151.38
RZ_2464601_15546,null,null,50,0,2,45.60,151.45,45.65,151.53,45.67,151.75,45.64,152.05,45.61,152.32,45.62,152.50,45.64,152.47,45.66,152.43,45.66,152.35,45.66,152.30,45.65,152.47,45.60,152.65,45.56,152.85,45.61,152.90,45.70,152.93,45.74,152.90,45.69,152.88,45.66,152.97,45.71,153.03,45.76,153.07,45.77,152.80,45.79,152.57,45.85,152.28,45.92,152.20,45.99,152.25,46.00,152.38,45.98,152.65,45.92,152.75,45.90,152.85,45.89,152.80,45.85,152.80,45.83,152.78,45.79,152.82,45.81,152.85,45.77,152.57,45.76,152.25,45.77,151.90,45.76,151.85,45.74,152.00,45.75,152.18,45.77,152.38,45.84,152.50,45.86,152.62,45.90,152.75,45.94,152.38,45.96,152.00,45.96,151.72,45.92,151.97,45.90,152.20,45.89,152.38
RZ_2464601_15547,null,null,51,0,2,45.90,152.47,45.90,152.55,45.85,152.57,45.80,152.55,45.70,152.53,45.67,152.18,45.69,151.80,45.76,151.47,45.80,151.45,45.83,151.40,45.86,151.70,45.90,152.07,46.00,152.10,46.06,151.72,46.15,151.25,46.16,151.15,46.17,151.05,46.08,151.22,45.99,151.43,45.90,151.70,45.91,151.70,45.94,151.55,45.96,151.47,45.96,151.53,45.96,151.75,45.99,151.90,46.02,151.75,46.06,151.57,46.09,151.30,46.10,151.30,46.10,151.30,46.06,151.60,46.04,151.93,46.01,152.25,46.02,152.25,46.04,152.25,46.05,152.30,46.05,152.38,46.05,152.65,46.06,152.85,46.08,152.40,46.08,151.70,46.11,151.30,46.12,151.60,46.12,152.03,46.09,152.18,46.08,152.32,46.10,151.95,46.12,151.57,46.14,151.30,46.11,151.40
RZ_2464601_15548,null,null,50,0,2,46.09,151.32,46.08,151.12,46.05,151.30,46.04,151.68,46.08,151.85,46.15,151.68,46.20,151.78,46.20,152.05,46.19,152.32,46.19,152.25,46.20,152.20,46.24,152.12,46.27,152.12,46.33,152.10,46.35,152.07,46.38,152.07,46.40,152.03,46.36,151.95,46.30,151.97,46.26,152.03,46.27,152.05,46.30,152.00,46.38,151.93,46.44,151.85,46.49,151.80,46.45,152.05,46.40,152.43,46.38,152.82,46.38,153.03,46.36,153.07,46.34,153.03,46.31,152.90,46.35,152.82,46.40,152.88,46.44,152.93,46.48,152.62,46.50,152.32,46.58,152.07,46.62,152.18,46.61,152.30,46.56,152.40,46.54,152.28,46.55,152.10,46.60,151.85,46.62,151.78,46.66,151.70,46.71,151.75,46.75,151.78,46.80,151.75,46.81,151.70
RZ_2464601_15549,null,null,49,0,2,46.84,151.80,46.85,151.97,46.85,152.18,46.88,151.78,46.86,151.32,46.83,151.18,46.75,151.70,46.73,152.22,46.75,152.38,46.79,152.28,46.83,151.95,46.84,151.68,46.83,151.60,46.79,151.88,46.75,152.12,46.75,152.30,46.77,152.32,46.81,152.22,46.84,152.07,46.84,151.95,46.85,151.80,46.85,151.65,46.85,151.53,46.84,151.47,46.92,151.43,47.00,151.60,47.05,151.82,46.99,152.10,46.94,152.15,46.92,152.28,46.96,152.32,47.01,152.28,47.08,152.07,47.08,151.88,47.08,151.75,47.05,151.75,47.10,151.57,47.16,151.40,47.15,151.65,47.08,152.07,46.98,152.53,46.94,152.55,46.91,152.72,46.90,152.88,47.09,152.60,47.29,152.18,47.39,151.72,47.27,151.65,47.15,151.60
RZ_2464601_15550,null,null,50,0,2,47.14,151.55,47.14,151.60,47.16,151.62,47.17,151.68,47.16,151.72,47.21,151.78,47.25,151.70,47.27,151.57,47.19,151.55,47.12,151.68,47.11,151.70,47.12,151.65,47.15,151.53,47.14,151.50,47.12,151.50,47.15,151.47,47.20,151.53,47.24,151.57,47.24,151.32,47.25,151.05,47.26,150.80,47.27,150.97,47.27,151.15,47.27,151.30,47.29,151.35,47.31,151.43,47.33,151.50,47.31,151.55,47.26,151.55,47.24,151.55,47.24,151.55,47.33,151.57,47.40,151.60,47.44,151.62,47.41,151.65,47.41,151.65,47.41,151.62,47.44,151.60,47.45,151.60,47.42,151.72,47.45,151.82,47.48,151.90,47.55,151.60,47.58,151.40,47.46,151.22,47.34,151.38,47.29,151.43,47.36,151.43,47.46,151.38,47.49,151.30
RZ_2464601_15551,null,null,50,0,2,47.51,151.28,47.51,151.32,47.51,151.40,47.48,151.47,47.39,151.47,47.29,151.65,47.26,151.82,47.39,151.75,47.52,151.62,47.52,151.65,47.42,151.88,47.34,151.95,47.36,151.82,47.36,151.72,47.36,151.68,47.35,151.70,47.35,151.68,47.34,151.40,47.31,151.15,47.29,150.88,47.30,150.85,47.30,150.80,47.33,150.80,47.40,150.85,47.48,150.93,47.42,151.28,47.30,151.60,47.19,151.65,47.21,151.43,47.20,151.20,47.19,151.22,47.27,151.20,47.39,151.30,47.50,151.43,47.51,151.20,47.54,150.85,47.55,150.45,47.52,150.45,47.54,150.38,47.58,150.35,47.62,150.32,47.65,150.38,47.62,150.85,47.60,151.28,47.55,151.15,47.54,150.65,47.52,150.12,47.58,150.15,47.61,150.20,47.59,150.28
RZ_2464601_15552,null,null,50,0,2,47.54,150.38,47.48,150.45,47.48,150.47,47.45,150.45,47.44,150.45,47.44,150.30,47.51,150.15,47.58,150.00,47.60,150.25,47.60,150.53,47.60,150.80,47.60,150.82,47.55,150.80,47.48,150.72,47.44,150.68,47.49,150.65,47.54,150.68,47.56,150.85,47.56,151.03,47.59,151.03,47.61,150.82,47.59,150.82,47.55,151.05,47.52,151.32,47.51,151.40,47.51,151.50,47.49,151.62,47.49,151.72,47.49,151.70,47.49,151.60,47.49,151.50,47.51,151.07,47.52,150.65,47.54,150.47,47.51,150.75,47.55,151.05,47.61,151.07,47.66,151.07,47.65,150.82,47.66,150.57,47.67,150.35,47.71,150.35,47.75,150.35,47.73,150.65,47.69,150.93,47.65,150.93,47.64,150.68,47.64,150.30,47.65,150.15,47.66,150.12
RZ_2464601_15553,null,null,51,0,2,47.67,150.28,47.62,150.43,47.60,150.43,47.60,150.40,47.65,150.38,47.71,150.38,47.73,150.50,47.74,150.62,47.74,150.70,47.73,150.60,47.70,150.47,47.66,150.38,47.65,150.28,47.64,150.20,47.62,150.15,47.60,150.43,47.58,150.75,47.54,150.72,47.52,150.38,47.52,150.05,47.55,150.10,47.59,150.07,47.59,150.05,47.60,150.05,47.66,150.10,47.71,150.18,47.65,150.15,47.52,150.12,47.49,150.12,47.55,150.38,47.61,150.62,47.58,150.97,47.55,151.07,47.54,151.25,47.52,151.35,47.50,151.40,47.50,151.35,47.50,151.30,47.50,151.07,47.51,150.82,47.54,150.55,47.55,150.53,47.55,150.50,47.54,150.55,47.54,150.53,47.56,150.47,47.56,150.35,47.55,150.25,47.54,150.12,47.55,150.15,47.56,150.25
RZ_2464601_15554,null,null,48,0,2,47.55,150.43,47.54,150.47,47.50,150.53,47.48,150.70,47.54,150.90,47.65,150.62,47.75,150.15,47.73,149.70,47.67,149.75,47.66,149.82,47.69,149.90,47.65,149.78,47.58,149.62,47.51,149.50,47.52,149.65,47.54,149.78,47.54,149.82,47.54,149.82,47.54,149.80,47.64,149.90,47.74,149.97,47.81,150.07,47.80,150.20,47.73,150.38,47.65,150.53,47.59,150.47,47.60,150.30,47.66,150.05,47.71,149.97,47.76,149.97,47.73,150.03,47.69,149.95,47.67,149.82,47.69,149.88,47.70,150.00,47.71,150.18,47.74,150.05,47.73,149.78,47.70,149.45,47.69,149.28,47.71,149.25,47.74,149.28,47.76,149.35,47.79,149.43,47.85,149.53,47.88,150.12,47.77,150.75,47.66,150.72
RZ_2464601_15555,null,null,51,0,2,47.58,150.07,47.58,149.47,47.54,149.78,47.51,150.07,47.52,150.38,47.60,150.32,47.67,150.25,47.81,150.22,47.91,150.10,47.91,149.93,47.85,149.72,47.76,149.70,47.76,150.07,47.76,150.43,47.79,150.50,47.84,149.93,47.89,149.35,47.86,149.53,47.81,149.97,47.76,150.25,47.75,150.05,47.80,150.15,47.85,150.45,47.88,150.60,47.83,150.47,47.76,150.32,47.73,150.32,47.73,150.28,47.70,150.15,47.69,149.78,47.73,149.47,47.80,149.30,47.84,149.28,47.84,149.25,47.81,149.25,47.80,149.47,47.79,149.70,47.77,149.47,47.79,149.12,47.74,149.18,47.67,149.57,47.70,150.00,47.77,149.97,47.86,149.93,47.88,149.80,47.85,149.72,47.79,149.93,47.75,150.18,47.77,150.28,47.81,149.95,47.83,149.65
RZ_2464601_15556,null,null,50,0,2,47.83,149.53,47.81,149.65,47.80,149.78,47.85,149.90,47.90,149.93,47.95,149.82,47.96,149.72,47.99,149.65,48.01,149.50,48.02,149.38,48.04,149.30,48.02,149.40,47.96,149.45,47.88,149.60,47.84,149.85,47.90,150.07,47.96,150.30,47.99,150.40,47.99,150.18,47.98,149.85,47.98,149.53,48.01,149.25,48.09,149.10,48.12,149.03,48.14,149.05,48.06,149.00,48.00,148.90,47.95,149.03,47.95,149.53,48.00,149.93,48.05,150.15,48.08,150.15,48.05,150.15,48.02,150.05,48.02,149.65,48.04,149.25,48.02,149.10,48.02,149.25,48.01,149.43,47.99,149.72,48.00,149.85,48.04,149.62,48.09,149.28,48.08,148.85,48.06,148.65,48.06,148.45,48.05,148.70,48.02,149.07,47.99,149.45,47.96,149.45
RZ_2464601_15557,null,null,50,0,2,47.95,149.45,47.95,149.45,47.98,149.45,47.99,149.45,48.01,149.32,48.04,149.18,48.08,148.97,48.11,148.90,48.12,148.80,48.11,148.80,48.11,148.80,48.12,148.72,48.14,148.62,48.16,148.47,48.19,148.43,48.20,148.30,48.19,148.22,48.19,148.18,48.17,148.22,48.16,148.45,48.10,149.00,48.04,149.50,47.99,149.85,47.98,149.80,48.04,149.68,48.10,149.57,48.16,149.55,48.19,149.28,48.17,149.00,48.16,148.70,48.14,148.72,48.14,148.72,48.17,148.75,48.21,148.82,48.19,148.93,48.16,148.60,48.19,148.18,48.21,147.90,48.20,148.15,48.16,148.45,48.12,148.53,48.09,148.50,48.08,148.47,48.12,148.55,48.16,148.60,48.23,148.60,48.24,148.57,48.26,148.43,48.27,148.25,48.31,148.10
RZ_2464601_15558,null,null,50,0,2,48.34,148.07,48.34,148.07,48.31,148.28,48.30,148.32,48.30,148.38,48.29,148.30,48.25,148.40,48.17,148.47,48.11,148.45,48.08,148.40,48.05,148.35,48.02,148.55,47.99,148.78,47.85,148.75,47.76,148.50,47.73,148.43,47.79,148.60,47.90,148.82,48.27,148.90,48.70,148.68,49.34,148.12,49.91,147.38,50.85,146.72,51.95,146.10,53.42,145.05,54.94,143.50,56.62,141.75,58.19,140.22,59.86,138.50,61.11,136.75,62.29,134.97,63.21,133.03,64.19,131.45,65.10,129.47,66.29,127.47,67.66,124.38,68.85,121.75,69.94,120.20,70.65,119.62,71.36,118.97,71.67,118.20,72.14,117.58,72.66,117.45,73.39,117.60,74.05,116.35,74.74,114.97,75.35,113.12,76.10,112.62,76.81,112.05,77.50,110.75
RZ_2464601_15559,null,null,50,0,2,78.15,109.42,78.75,108.08,79.41,107.22,79.90,106.40,80.47,104.10,80.97,101.67,81.66,99.00,82.21,97.45,82.81,96.67,83.34,96.03,83.74,95.50,84.16,94.17,84.53,93.12,85.10,91.15,85.45,89.88,85.81,88.58,86.09,88.12,86.53,87.22,86.90,86.25,87.34,84.75,87.62,83.42,87.88,82.15,88.21,81.75,88.54,80.70,88.83,79.67,88.84,78.65,88.94,77.72,89.05,76.80,89.16,75.85,89.21,75.80,89.25,75.70,89.30,75.55,89.29,75.50,89.21,75.62,89.14,75.80,89.06,74.75,89.01,73.60,88.97,72.42,88.95,72.40,88.97,72.45,88.96,72.58,88.85,72.55,88.75,72.47,88.62,72.75,88.56,73.15,88.47,73.65,88.40,73.83,88.36,73.90,88.33,73.85,88.30,73.70
RZ_2464601_15560,null,null,51,0,2,88.33,73.65,88.38,73.67,88.30,73.70,88.20,73.72,88.09,73.55,88.08,73.38,88.04,73.20,87.99,73.10,87.94,73.00,87.92,73.00,87.95,73.12,87.91,73.22,87.84,73.20,87.76,73.12,87.76,73.05,87.75,73.17,87.66,73.38,87.58,73.60,87.50,73.78,87.50,73.88,87.50,73.97,87.44,73.85,87.39,73.83,87.41,74.03,87.50,74.30,87.46,74.33,87.34,74.10,87.17,73.88,87.15,73.90,87.21,73.95,87.31,74.00,87.40,74.00,87.39,73.97,87.38,73.97,87.31,74.05,87.26,74.38,87.21,74.65,87.24,74.83,87.25,74.67,87.25,74.30,87.24,74.00,87.24,73.97,87.24,74.22,87.20,74.25,87.15,74.15,87.09,74.05,87.06,74.15,87.04,74.12,87.08,74.12,87.15,74.17,87.22,74.25
RZ_2464601_15561,null,null,50,0,2,87.25,74.35,87.24,74.42,87.21,74.58,87.16,74.70,87.14,74.33,87.12,73.83,87.11,73.65,87.08,74.00,87.03,74.33,87.00,74.28,86.96,74.25,86.95,74.25,86.94,74.20,86.95,74.15,86.97,74.10,86.99,74.00,87.05,73.85,87.11,73.65,87.15,73.58,87.11,73.62,87.01,73.80,86.94,73.92,86.89,73.90,86.89,73.90,86.89,74.05,86.88,74.20,86.89,74.33,86.90,74.28,86.91,74.17,86.91,74.05,86.91,74.10,86.90,74.17,86.91,74.33,86.92,74.38,86.96,74.38,86.97,74.22,86.96,74.10,86.91,74.08,86.85,74.12,86.83,74.10,86.84,74.20,86.81,74.33,86.79,74.33,86.78,74.22,86.78,74.28,86.78,74.40,86.78,74.53,86.67,74.45,86.56,74.45,86.47,74.47
RZ_2464601_15562,null,null,50,0,2,86.51,74.67,86.59,74.83,86.65,75.00,86.65,75.00,86.62,75.00,86.58,74.95,86.58,74.85,86.55,74.72,86.54,74.62,86.53,74.83,86.55,75.08,86.62,74.80,86.70,74.30,86.75,73.92,86.76,74.03,86.78,74.25,86.78,74.35,86.76,74.47,86.71,74.47,86.67,74.53,86.64,74.58,86.62,74.42,86.60,74.22,86.59,74.05,86.60,74.20,86.62,74.38,86.66,74.55,86.67,74.58,86.70,74.38,86.72,74.15,86.66,73.92,86.61,73.92,86.55,73.90,86.60,73.78,86.65,73.62,86.67,73.45,86.65,73.72,86.61,74.08,86.60,74.42,86.60,74.35,86.60,74.20,86.60,74.10,86.60,74.08,86.60,74.15,86.60,74.05,86.60,73.95,86.64,73.80,86.66,73.67,86.64,73.42,86.58,73.22
RZ_2464601_15563,null,null,51,0,2,86.51,73.28,86.53,73.62,86.54,73.97,86.55,74.25,86.54,74.38,86.47,74.50,86.42,74.50,86.38,74.47,86.39,74.45,86.31,74.40,86.22,74.25,86.15,74.15,86.26,74.05,86.53,74.05,86.94,74.03,87.61,74.10,88.35,74.17,89.50,74.17,90.69,74.08,92.12,74.58,93.81,75.15,95.74,75.78,98.08,75.85,100.25,75.92,102.47,76.00,104.40,76.05,106.26,76.50,108.01,78.05,109.56,79.80,111.22,81.17,112.72,81.58,114.44,82.55,116.01,83.50,117.66,84.55,119.11,85.42,120.46,86.62,121.81,87.50,123.29,88.28,124.74,88.88,126.01,89.40,127.24,89.45,128.45,90.00,129.75,90.53,131.15,90.92,132.59,91.25,134.09,91.55,135.29,91.90,136.46,92.08,137.74,92.62,139.01,93.47,140.57,94.20
RZ_2464601_15564,null,null,49,0,2,141.94,94.92,143.41,96.05,144.60,96.72,145.96,97.00,146.95,96.62,147.95,96.70,148.62,96.75,149.43,96.75,150.03,96.72,150.55,96.85,151.05,97.12,151.36,97.38,151.56,97.75,151.65,98.03,151.53,98.22,151.35,98.75,151.10,99.28,150.94,99.95,150.64,100.10,150.39,100.05,150.14,99.75,149.90,99.62,149.60,99.45,149.38,99.33,149.24,99.00,149.01,98.88,148.81,98.72,148.65,98.80,148.61,98.88,148.55,99.05,148.38,99.60,148.24,100.67,148.10,101.65,147.94,102.12,147.75,101.85,147.49,101.50,147.35,101.28,147.22,101.12,147.16,101.03,147.05,100.97,146.91,101.00,146.80,100.88,146.65,100.75,146.49,101.08,146.36,101.58,146.32,101.83,146.31,101.60,146.28,101.53,146.22,101.65
RZ_2464601_15565,null,null,50,0,2,146.14,101.55,146.07,101.33,146.04,101.10,146.01,101.20,145.99,101.40,145.93,101.53,145.90,101.47,145.88,101.38,145.82,101.55,145.76,101.80,145.70,101.62,145.66,101.22,145.61,100.70,145.55,100.58,145.51,100.88,145.45,101.33,145.43,101.95,145.35,102.12,145.32,102.15,145.30,101.97,145.31,101.83,145.32,101.85,145.34,102.03,145.35,102.20,145.35,102.33,145.34,102.25,145.36,102.17,145.38,102.17,145.38,102.22,145.34,102.25,145.29,101.67,145.21,101.08,145.14,100.65,145.05,100.85,145.03,101.05,145.00,101.42,145.03,101.80,144.99,102.15,144.95,102.08,144.91,102.03,144.93,101.53,144.91,101.05,144.91,100.55,144.93,100.50,144.93,100.42,144.93,100.72,144.89,101.20,144.84,101.65,144.79,101.47,144.78,101.12
RZ_2464601_15566,null,null,50,0,2,144.81,100.75,144.86,100.83,144.93,100.97,144.94,101.03,144.95,101.00,144.95,100.95,144.86,100.95,144.72,100.90,144.19,100.90,143.54,101.03,142.61,101.28,141.74,101.60,140.66,101.97,139.46,102.30,138.25,102.60,136.93,102.97,135.41,103.85,133.54,105.08,131.31,106.38,128.70,107.97,126.24,109.42,124.21,110.95,122.34,111.92,120.14,112.83,117.47,113.65,114.78,114.33,112.01,114.90,109.60,115.38,107.19,116.85,104.79,118.60,102.20,120.33,99.51,121.70,96.80,123.00,94.08,124.38,91.76,125.03,89.51,125.53,87.35,125.92,84.86,126.47,82.54,126.83,79.97,127.62,77.64,128.12,75.30,128.93,73.10,129.57,70.85,130.55,68.84,131.25,67.00,131.75,65.10,132.22,62.85,132.85,60.40,133.65,58.04,134.07
RZ_2464601_15567,null,null,50,0,2,55.69,134.88,53.55,135.30,51.84,135.75,50.51,135.65,49.19,135.50,47.98,135.35,46.58,135.28,45.33,135.38,43.59,136.18,42.24,136.80,40.89,137.20,39.99,136.93,38.85,136.72,37.80,136.70,36.50,136.68,35.17,137.18,33.80,137.72,32.50,138.25,31.40,138.30,30.27,138.85,28.95,139.35,27.69,139.97,26.41,140.00,25.46,140.10,24.48,140.05,23.68,139.93,23.05,139.45,22.62,138.97,22.30,138.55,21.90,138.28,21.60,137.95,21.43,137.53,21.43,137.25,21.41,137.10,21.41,137.10,21.40,136.97,21.49,136.15,21.61,135.32,22.00,134.75,22.27,135.00,22.60,135.55,22.81,135.95,23.02,136.40,23.18,136.53,23.29,136.65,23.41,136.57,23.51,136.47,23.52,136.30,23.48,136.07,23.44,135.88
RZ_2464601_15568,null,null,51,0,2,23.34,135.85,23.29,136.05,23.12,136.12,23.01,136.12,22.91,136.00,22.93,135.90,22.96,135.68,23.02,135.47,23.09,135.30,23.21,135.25,23.31,135.22,23.41,135.20,23.46,135.22,23.52,135.28,23.64,135.25,23.68,135.15,23.73,135.03,23.74,135.03,23.76,135.05,23.79,135.07,23.79,135.12,23.85,135.18,23.93,135.07,24.02,135.03,24.05,135.03,24.06,135.18,24.02,135.35,24.00,135.43,24.02,135.53,24.11,135.57,24.20,135.65,24.27,135.72,24.35,135.45,24.41,135.18,24.41,135.05,24.41,135.25,24.43,135.45,24.45,135.47,24.46,135.47,24.48,135.85,24.48,136.20,24.48,136.47,24.48,136.40,24.49,136.25,24.59,136.07,24.70,135.90,24.82,135.75,24.86,135.68,24.86,135.68,24.86,135.80,24.85,135.97
RZ_2464601_15569,null,null,49,0,2,24.84,136.12,24.79,136.22,24.75,136.28,24.73,136.28,24.76,136.35,24.79,136.45,24.82,136.30,24.99,136.10,25.18,135.68,25.35,135.50,25.38,135.38,25.38,135.47,25.40,135.57,25.41,135.60,25.41,135.62,25.38,135.70,25.41,135.78,25.48,135.80,25.51,136.00,25.50,136.20,25.44,136.50,25.40,136.57,25.36,136.68,25.40,136.55,25.51,136.62,25.60,136.70,25.64,137.03,25.59,137.18,25.52,137.12,25.49,136.85,25.45,136.65,25.46,136.60,25.46,136.68,25.44,136.68,25.46,136.12,25.60,135.60,25.77,134.95,25.93,134.82,25.90,135.25,25.88,135.78,25.81,136.40,25.76,136.47,25.71,136.60,25.76,136.75,25.80,136.88,25.81,137.03,25.76,137.10,25.81,137.25,25.90,137.32
RZ_2464601_15570,null,null,50,0,2,26.00,137.20,26.01,137.00,26.02,136.82,26.06,136.85,26.10,136.90,26.14,136.88,26.15,136.78,26.18,136.68,26.21,136.68,26.24,136.60,26.25,136.55,26.25,136.40,26.23,136.32,26.21,136.32,26.24,136.53,26.26,136.70,26.30,136.82,26.29,136.68,26.27,136.55,26.27,136.57,26.27,136.72,26.29,136.85,26.27,136.82,26.35,136.85,26.41,136.93,26.49,137.20,26.50,137.43,26.51,137.60,26.50,137.60,26.48,137.60,26.49,137.55,26.55,137.43,26.62,137.25,26.65,137.10,26.65,137.18,26.64,137.30,26.61,137.43,26.59,137.40,26.52,137.28,26.46,137.20,26.44,137.15,26.45,137.20,26.43,137.32,26.38,137.53,26.46,137.62,26.60,137.55,26.75,137.38,26.69,137.28,26.61,137.38,26.55,137.43
RZ_2464601_15571,null,null,50,0,2,26.54,137.47,26.55,137.38,26.59,137.32,26.60,137.43,26.56,137.75,26.46,138.05,26.39,138.18,26.39,138.07,26.50,137.88,26.59,137.93,26.64,137.90,26.65,138.05,26.69,138.03,26.76,138.07,26.79,138.03,26.80,137.95,26.80,137.90,26.84,137.95,26.90,138.10,26.93,138.15,26.88,138.15,26.66,137.95,26.29,137.70,25.82,137.28,25.32,136.75,24.93,135.38,24.40,134.18,23.85,132.55,23.27,131.40,22.85,130.10,22.62,129.47,22.38,129.35,22.25,129.10,22.15,128.57,22.07,127.55,22.00,126.75,21.88,126.17,21.86,125.38,21.57,124.30,21.26,123.30,20.77,122.88,20.32,122.70,20.00,121.85,19.70,120.72,19.64,119.65,19.50,119.28,19.51,119.12,19.52,118.85,19.56,118.35,19.61,117.62
RZ_2464601_15572,null,null,51,0,2,19.74,117.05,19.95,116.70,20.12,116.75,20.21,116.92,20.20,117.05,20.19,117.22,20.16,117.35,20.15,117.47,20.12,117.47,20.11,117.33,20.11,117.22,20.10,117.10,20.02,117.08,19.94,117.05,19.90,117.03,19.90,117.05,19.91,117.08,19.95,117.10,20.05,117.15,20.11,117.25,20.18,117.33,20.27,117.12,20.36,116.88,20.46,116.62,20.44,116.92,20.45,117.20,20.48,117.42,20.43,117.47,20.34,117.55,20.39,117.30,20.51,116.92,20.52,116.53,20.41,116.47,20.35,116.58,20.35,116.78,20.35,117.00,20.31,117.08,20.45,117.03,20.60,117.03,20.71,117.08,20.73,117.05,20.71,117.00,20.70,117.28,20.69,117.58,20.69,117.90,20.70,117.55,20.73,117.22,20.75,116.92,20.77,117.03,20.85,117.22,20.90,117.42
RZ_2464601_15573,null,null,49,0,2,20.95,117.53,20.93,117.47,20.90,117.38,20.90,117.30,20.94,117.28,20.99,117.20,21.01,117.12,20.99,117.42,21.01,117.75,21.06,118.10,21.12,118.10,21.15,118.15,21.19,118.20,21.26,118.05,21.32,117.90,21.30,117.85,21.24,118.10,21.20,118.10,21.25,118.03,21.31,117.90,21.38,117.90,21.34,117.92,21.31,118.08,21.31,118.20,21.32,118.55,21.32,118.75,21.32,118.92,21.36,118.90,21.39,118.97,21.39,119.08,21.38,118.92,21.46,118.70,21.59,118.28,21.68,118.10,21.65,118.42,21.61,118.92,21.57,119.40,21.59,119.25,21.64,119.10,21.69,119.03,21.77,119.08,21.80,119.15,21.82,119.20,21.81,119.05,21.82,118.92,21.82,118.78,21.82,118.92,21.82,119.08,21.86,119.20
RZ_2464601_15574,null,null,50,0,2,21.90,119.20,21.95,119.20,21.98,119.10,21.99,118.90,22.00,118.72,21.99,118.70,21.96,118.78,21.96,118.85,21.98,118.85,21.99,118.85,22.01,118.75,22.01,118.65,22.01,118.83,22.01,119.10,22.04,119.38,22.07,119.40,22.11,119.42,22.11,119.55,22.14,119.62,22.16,119.75,22.21,119.78,22.27,119.47,22.32,119.12,22.39,118.88,22.41,118.92,22.41,118.97,22.39,118.92,22.36,118.90,22.36,118.90,22.45,118.75,22.54,118.60,22.62,118.40,22.62,118.35,22.61,118.62,22.57,118.95,22.51,119.28,22.48,119.28,22.52,119.28,22.60,119.28,22.60,119.28,22.54,119.22,22.48,119.17,22.49,119.15,22.54,119.15,22.59,119.20,22.61,119.22,22.65,119.25,22.64,119.25,22.64,119.25,22.73,119.50
RZ_2464601_15575,null,null,50,0,2,22.85,119.75,22.88,119.95,22.77,119.88,22.69,119.70,22.70,119.60,22.69,119.60,22.74,119.75,22.80,119.88,22.89,119.92,22.91,119.92,22.90,119.92,22.86,119.80,22.79,119.70,22.76,119.58,22.74,119.62,22.79,119.67,22.84,119.67,22.86,119.78,22.84,120.00,22.81,120.30,22.81,120.30,22.88,120.12,22.94,120.00,23.00,120.08,23.04,119.95,23.09,119.78,23.10,119.58,23.10,119.53,23.09,119.50,23.09,119.45,23.09,119.45,23.09,119.45,23.10,119.47,23.11,119.50,23.18,119.58,23.23,119.72,23.10,119.80,22.94,119.78,22.76,119.80,22.75,119.92,22.86,120.08,22.98,120.08,23.26,120.10,23.51,120.62,23.98,121.15,24.76,121.75,25.93,121.97,27.43,122.25,29.30,122.50,31.36,122.72
RZ_2464601_15576,null,null,51,0,2,33.42,122.97,35.38,123.17,37.26,123.33,39.02,123.40,40.39,123.45,41.45,123.58,42.17,123.58,42.58,123.70,42.73,123.75,42.79,123.88,42.80,124.20,42.77,124.60,42.73,125.03,42.70,125.10,42.89,125.20,43.12,125.30,43.48,125.72,43.84,126.15,44.30,126.55,44.76,126.55,45.25,126.38,45.61,126.10,45.95,125.78,46.04,125.53,45.99,125.38,45.79,125.30,45.54,125.20,45.23,125.00,44.91,124.78,44.64,124.58,44.46,124.47,44.31,124.90,44.16,125.42,44.10,125.95,44.09,125.80,44.09,125.65,44.14,125.45,44.17,125.40,44.19,125.58,44.14,125.83,44.11,126.08,44.12,126.10,44.02,126.08,43.91,126.08,43.81,125.85,43.80,125.60,43.77,125.35,43.71,125.30,43.59,125.42,43.48,125.72,43.36,126.05
RZ_2464601_15577,null,null,50,0,2,43.39,126.10,43.41,125.95,43.42,125.83,43.42,125.83,43.42,125.83,43.46,125.78,43.50,125.70,43.55,125.42,43.59,125.22,43.59,125.53,43.48,126.03,43.35,126.53,43.25,126.65,43.25,126.83,43.26,126.53,43.29,126.05,43.31,125.60,43.26,125.80,43.25,126.00,43.25,126.20,43.30,126.15,43.33,126.10,43.33,126.08,43.33,126.12,43.31,126.17,43.35,125.95,43.39,126.00,43.44,126.08,43.46,126.42,43.49,126.53,43.51,126.25,43.55,125.88,43.58,125.67,43.55,125.75,43.46,125.83,43.39,125.90,43.34,126.08,43.33,126.25,43.46,126.22,43.59,126.30,43.70,126.38,43.66,126.45,43.60,126.42,43.58,126.15,43.56,125.88,43.50,125.83,43.42,126.05,43.29,126.30,43.21,126.33,43.25,126.22
RZ_2464601_15578,null,null,101,0,0,43.36,126.08,43.51,125.95,43.56,126.00,43.60,126.12,43.59,126.25,43.60,126.15,43.62,125.97,43.61,125.83,43.52,125.85,43.42,125.90,43.39,125.95,43.40,126.00,43.40,126.08,43.42,126.15,43.44,126.22,43.45,126.22,43.45,126.25,43.49,126.17,43.52,126.03,43.59,125.80,43.61,125.65,43.52,126.03,43.42,126.45,43.34,126.92,43.36,126.95,43.41,126.70,43.46,126.42,43.50,126.12,43.51,126.05,43.51,125.97,43.54,125.90,43.55,126.25,43.54,126.58,43.55,126.40,43.58,125.90,43.61,125.28,43.66,125.15,43.71,125.10,43.75,125.22,43.76,125.30,43.77,125.33,43.80,125.55,43.77,125.80,43.73,126.00,43.66,125.97,43.61,126.12,43.62,126.30,43.67,126.42,43.74,126.30,43.73,126.00,43.70,125.75,43.64,125.95,43.60,126.35,43.58,126.65,43.60,126.50,43.65,126.38,43.69,126.33,43.69,126.38,43.67,126.38,43.64,126.33,43.60,126.28,43.58,126.20,43.61,126.22,43.67,126.22,43.75,126.15,43.76,125.97,43.76,125.88,43.74,125.92,43.70,126.00,43.66,125.95,43.69,125.85,43.74,125.58,43.80,125.38,43.79,125.30,43.74,125.53,43.69,125.75,43.69,126.10,43.69,126.35,43.69,126.58,43.67,126.60,43.66,126.60,43.67,126.45,43.69,126.33,43.70,126.20,43.71,126.17,43.71,126.17,43.71,126.17,43.70,126.17,43.66,126.17,43.64,126.17,43.64,125.90,43.64,125.70,43.70,125.58,43.75,125.72,43.84,125.80,43.88,125.65,43.92,125.53,43.94,125.45,43.92,125.62,43.90,125.75,43.90,125.78
RZ_2464601_15579,null,null,49,0,0,43.91,125.92,43.91,126.12,43.85,126.30,43.81,126.22,43.77,126.15,43.77,126.08,43.77,126.05,43.80,126.05,43.83,126.03,43.86,125.97,43.86,125.92,43.86,126.00,43.86,126.05,43.88,126.05,43.91,125.90,43.94,126.10,43.92,126.33,43.92,126.30,43.92,126.03,43.91,126.12,43.89,126.50,43.83,126.88,43.76,126.85,43.71,126.80,43.76,126.80,43.84,126.85,43.98,126.80,44.02,126.88,43.95,126.92,43.84,126.85,43.75,126.58,43.83,126.08,43.91,125.88,43.94,126.10,43.91,126.70,43.84,127.28,43.81,127.15,43.84,126.92,43.90,126.70,43.96,126.72,44.01,126.90,44.05,127.03,44.01,127.08,43.94,126.90,43.94,126.60,44.01,126.50,44.04,126.60,43.98,126.83,44.01,126.58
RZ_2464601_15580,null,null,50,0,0,44.11,126.20,44.20,125.88,44.20,125.90,44.15,126.05,44.09,126.28,44.02,126.45,43.99,126.65,43.96,126.72,43.98,126.88,44.00,127.00,44.04,127.12,44.00,127.25,43.98,127.30,44.04,126.88,44.12,126.40,44.17,126.03,44.12,126.35,44.05,126.83,44.04,127.20,44.08,126.95,44.14,126.55,44.20,126.17,44.23,126.20,44.23,126.30,44.21,126.38,44.23,126.42,44.23,126.58,44.24,126.70,44.24,126.80,44.21,126.78,44.16,126.83,44.12,126.88,44.14,126.97,44.19,127.00,44.27,127.00,44.35,126.95,44.41,126.90,44.44,126.88,44.42,126.88,44.34,126.70,44.25,126.55,44.20,126.42,44.21,126.50,44.23,126.42,44.25,126.35,44.25,126.28,44.26,126.33,44.23,126.40,44.17,126.53,44.12,126.60
RZ_2464601_15581,null,null,50,0,0,44.16,126.65,44.23,126.67,44.30,126.58,44.30,126.45,44.30,126.35,44.31,126.40,44.31,126.47,44.26,126.58,44.23,126.65,44.19,126.65,44.21,126.58,44.23,126.53,44.21,126.35,44.21,126.25,44.23,126.10,44.24,126.10,44.25,126.10,44.21,126.58,44.21,127.05,44.21,127.12,44.24,126.75,44.26,126.38,44.29,126.38,44.29,126.42,44.27,126.42,44.25,126.45,44.24,126.45,44.21,126.42,44.19,126.62,44.17,126.80,44.16,127.00,44.17,126.88,44.23,126.75,44.26,126.67,44.33,126.75,44.36,126.80,44.49,126.80,44.59,126.75,44.66,126.72,44.67,126.70,44.67,126.67,44.59,126.62,44.39,126.45,44.17,126.28,43.90,126.30,43.58,126.42,43.06,126.45,42.29,126.20,41.58,125.95,40.66,125.65
RZ_2464601_15582,null,null,50,0,0,39.65,125.42,38.33,125.17,37.08,125.08,35.79,125.03,34.75,125.03,33.64,124.97,32.85,124.88,32.02,124.72,31.25,124.65,30.55,124.62,29.77,124.58,29.15,124.38,28.39,124.17,27.79,123.97,27.24,123.97,26.84,123.97,26.46,124.03,26.19,124.10,26.02,124.20,25.85,124.22,25.71,124.20,25.66,124.17,25.74,123.85,25.88,123.55,26.01,123.35,26.14,123.47,26.30,123.25,26.52,123.12,26.73,122.92,26.82,123.00,26.84,122.92,26.91,122.97,26.99,123.05,27.09,122.83,27.11,122.33,27.09,121.80,27.00,121.58,26.85,121.65,26.75,121.72,26.73,121.83,26.76,121.83,26.89,121.83,26.98,121.90,27.06,121.97,27.06,122.00,27.06,121.95,27.06,121.92,27.05,121.92,27.04,121.95,27.07,121.95
RZ_2464601_15583,null,null,51,0,0,27.09,122.05,27.11,122.17,27.09,122.25,27.15,122.25,27.23,122.12,27.31,121.97,27.31,121.78,27.30,121.72,27.27,121.67,27.34,121.67,27.41,121.60,27.50,121.50,27.54,121.38,27.56,121.35,27.61,121.33,27.64,121.40,27.61,121.50,27.57,121.62,27.56,121.70,27.65,121.78,27.73,121.83,27.80,121.83,27.82,121.53,27.89,121.22,27.89,121.62,27.86,122.30,27.85,122.30,27.89,121.62,27.91,121.08,27.89,121.33,27.85,121.78,27.82,122.12,27.82,122.28,27.82,122.08,27.82,121.90,27.89,121.80,27.98,121.88,28.02,122.00,28.00,122.05,27.96,121.97,27.96,121.75,27.98,121.58,27.98,121.62,28.05,121.80,28.12,122.10,28.21,122.28,28.20,122.28,28.18,122.10,28.16,121.95,28.15,121.92,28.18,121.85
RZ_2464601_15584,null,null,48,0,0,28.23,121.85,28.29,121.85,28.29,121.92,28.27,121.95,28.25,121.97,28.29,121.97,28.32,122.00,28.31,122.03,28.26,122.05,28.23,122.08,28.24,122.10,28.32,122.12,28.38,122.17,28.41,122.17,28.38,122.15,28.39,122.10,28.41,122.05,28.45,122.03,28.41,122.08,28.39,122.12,28.38,122.03,28.40,121.95,28.41,121.88,28.41,121.97,28.41,121.95,28.41,121.95,28.41,121.85,28.44,121.65,28.45,121.40,28.46,121.38,28.48,121.60,28.48,121.92,28.46,122.17,28.45,122.28,28.45,122.45,28.50,122.50,28.55,122.50,28.60,122.40,28.65,122.10,28.70,121.85,28.73,121.70,28.73,121.78,28.68,121.83,28.64,121.85,28.61,121.85,28.64,121.85,28.69,121.83,28.71,121.80
RZ_2464601_15585,null,null,51,0,0,28.73,121.75,28.73,121.62,28.73,121.50,28.69,121.53,28.64,121.70,28.69,121.85,28.77,121.88,28.86,121.90,28.85,121.90,28.82,121.90,28.84,121.75,28.86,121.55,28.90,121.38,28.91,121.33,28.88,121.30,28.84,121.30,28.77,121.30,28.79,121.12,28.85,120.95,28.91,120.88,28.95,121.12,28.94,121.28,28.95,121.33,28.95,121.40,28.93,121.58,28.86,121.72,28.82,121.97,28.82,122.20,28.84,122.55,28.85,122.62,28.84,122.47,28.85,122.25,28.89,122.00,28.93,121.95,28.98,121.90,29.01,121.90,29.02,121.97,29.04,121.95,29.05,121.88,29.01,121.80,28.96,121.88,28.95,121.95,29.02,122.03,29.10,122.08,29.14,122.12,29.14,122.15,29.18,122.12,29.20,122.08,29.23,122.05,29.20,122.00,29.20,121.88
RZ_2464601_15586,null,null,50,0,0,29.21,121.72,29.21,121.88,29.26,122.10,29.36,121.92,29.48,121.60,29.54,121.30,29.54,121.42,29.52,121.47,29.51,121.78,29.49,122.03,29.46,122.25,29.50,122.30,29.52,122.35,29.59,122.00,29.61,121.58,29.69,121.17,29.74,121.00,29.76,120.80,29.76,120.62,29.76,120.67,29.74,120.72,29.71,120.78,29.69,121.00,29.69,121.25,29.70,121.42,29.75,121.35,29.77,121.45,29.82,121.62,29.85,121.78,29.88,121.72,29.86,121.50,29.85,121.30,29.90,121.12,29.95,121.08,30.01,121.03,30.06,120.97,30.11,120.92,30.10,120.90,30.02,120.83,30.00,120.78,30.05,120.78,30.10,120.85,30.09,120.90,30.07,121.00,30.07,121.10,30.06,121.10,30.06,121.03,30.06,120.92,30.06,121.12,30.06,121.38
RZ_2464601_15587,null,null,51,0,0,30.12,121.58,30.21,121.55,30.31,121.53,30.38,121.40,30.38,121.22,30.36,121.05,30.36,121.00,30.38,120.97,30.38,120.97,30.36,121.00,30.36,120.92,30.38,120.85,30.39,120.80,30.39,120.80,30.34,120.78,30.27,120.85,30.23,121.03,30.24,121.20,30.26,121.38,30.29,121.50,30.30,121.58,30.40,121.55,30.50,121.53,30.62,121.30,30.65,121.03,30.68,120.67,30.71,120.55,30.73,120.58,30.65,120.80,30.56,121.03,30.51,121.05,30.56,120.92,30.60,120.80,30.68,120.80,30.77,120.80,30.86,120.80,30.89,120.80,30.90,120.67,30.90,120.58,30.88,120.47,30.88,120.50,30.86,120.50,30.89,120.60,30.88,120.72,30.88,120.58,30.91,120.35,30.94,120.25,30.94,120.42,30.90,120.58,30.89,120.38,30.95,120.17
RZ_2464601_15588,null,null,49,0,0,31.05,119.85,31.14,119.72,31.15,119.60,31.15,119.58,31.11,120.12,31.07,120.67,31.05,121.15,31.10,121.10,31.20,121.00,31.30,120.92,31.35,120.90,31.32,120.92,31.34,120.75,31.39,120.50,31.43,120.17,31.44,120.10,31.45,120.12,31.46,120.05,31.50,119.83,31.55,119.50,31.57,119.60,31.60,119.88,31.64,120.03,31.62,119.95,31.56,119.95,31.49,120.03,31.48,120.10,31.51,120.12,31.55,120.20,31.56,120.28,31.57,120.38,31.62,120.47,31.69,120.38,31.75,120.10,31.80,119.83,31.80,120.10,31.75,120.45,31.71,120.47,31.70,120.17,31.74,119.83,31.76,119.75,31.77,119.70,31.77,119.70,31.76,119.80,31.76,119.90,31.80,119.95,31.84,119.95,31.88,119.92,31.88,119.85
RZ_2464601_15589,null,null,50,0,0,31.89,119.83,31.85,119.85,31.82,119.90,31.85,119.97,31.93,120.00,32.00,120.03,32.01,120.05,32.08,120.08,32.12,120.12,32.15,120.17,32.12,120.20,32.20,120.03,32.30,119.85,32.42,119.85,32.46,120.05,32.49,120.22,32.49,120.15,32.46,120.00,32.45,119.58,32.42,119.25,32.41,119.08,32.41,119.20,32.41,119.30,32.44,119.30,32.46,119.30,32.54,119.30,32.62,119.67,32.70,120.05,32.74,120.53,32.73,120.65,32.71,120.38,32.69,120.00,32.69,119.65,32.74,119.70,32.79,119.72,32.85,119.72,32.81,119.95,32.80,120.17,32.81,120.05,32.92,119.70,33.02,119.40,33.14,119.45,33.16,119.50,33.16,119.47,33.12,119.47,33.10,119.45,33.11,119.45,33.14,119.47,33.12,119.55,33.10,119.67
RZ_2464601_15590,null,null,50,0,0,33.14,119.75,33.26,119.72,33.44,119.65,33.56,119.47,33.61,119.42,33.64,119.38,33.61,119.47,33.59,119.58,33.55,119.67,33.52,119.75,33.55,119.85,33.61,119.62,33.66,119.33,33.66,119.17,33.64,119.28,33.66,119.40,33.74,119.40,33.77,119.60,33.77,119.67,33.74,119.72,33.74,119.67,33.77,119.72,33.85,119.60,33.96,119.40,34.05,119.22,34.09,119.30,34.09,119.45,34.10,119.55,34.11,119.67,34.12,119.75,34.14,119.72,34.16,119.70,34.17,119.65,34.21,119.47,34.25,119.25,34.29,119.08,34.27,119.17,34.26,119.30,34.25,119.38,34.26,119.25,34.35,119.12,34.44,118.90,34.51,118.83,34.52,118.72,34.51,118.70,34.48,118.83,34.49,118.97,34.51,119.15,34.54,119.17,34.52,119.17
RZ_2464601_15591,null,null,50,0,0,34.60,119.10,34.67,119.05,34.74,119.03,34.75,119.05,34.76,119.40,34.79,119.72,34.75,120.03,34.74,119.95,34.74,119.60,34.75,119.38,34.83,119.22,34.91,119.38,35.00,119.53,35.02,119.60,35.02,119.55,35.05,119.45,35.06,119.35,35.08,119.35,35.06,119.35,35.10,119.30,35.16,119.28,35.24,119.12,35.27,118.92,35.27,118.72,35.25,118.72,35.23,118.85,35.31,119.00,35.41,119.03,35.50,119.00,35.49,118.92,35.44,118.92,35.41,118.97,35.44,119.03,35.48,119.08,35.52,119.15,35.54,119.20,35.60,119.22,35.66,119.17,35.71,119.12,35.73,119.17,35.77,119.22,35.83,119.30,35.86,119.30,35.86,119.28,35.84,119.28,35.83,119.25,35.83,119.28,35.90,119.30,35.99,119.35,36.08,119.35
RZ_2464601_15592,null,null,51,0,0,36.10,119.33,36.11,119.25,36.12,119.17,36.12,119.03,36.12,118.90,36.12,118.90,36.23,119.03,36.31,119.10,36.42,119.20,36.45,119.22,36.50,119.25,36.52,119.17,36.60,119.05,36.62,119.03,36.65,119.00,36.62,119.08,36.64,119.10,36.65,119.08,36.69,118.88,36.74,118.72,36.76,118.90,36.77,119.22,36.71,119.53,36.66,119.53,36.64,119.53,36.67,119.53,36.69,119.53,36.66,119.65,36.80,119.80,36.92,119.83,37.06,119.60,37.05,119.38,37.05,119.15,37.06,118.95,37.08,118.78,37.08,118.70,37.10,118.72,37.15,118.78,37.20,118.83,37.21,118.83,37.21,118.83,37.23,118.97,37.24,119.30,37.24,119.60,37.25,119.80,37.27,119.83,37.29,119.83,37.33,119.53,37.36,119.25,37.39,119.20,37.40,119.40
RZ_2464601_15593,null,null,50,0,0,37.50,119.60,37.62,119.45,37.75,119.15,37.74,118.83,37.73,118.53,37.74,118.40,37.83,118.40,37.89,118.65,37.86,118.92,37.79,119.08,37.71,119.08,37.73,119.05,37.79,119.00,37.83,119.00,37.86,118.70,37.94,118.40,38.02,118.17,38.11,118.28,38.19,118.83,38.26,119.33,38.35,119.33,38.39,118.88,38.45,118.42,38.48,118.40,38.54,118.38,38.58,118.42,38.58,118.58,38.55,118.75,38.52,118.85,38.54,118.85,38.55,118.85,38.55,118.85,38.54,118.95,38.50,119.05,38.48,118.92,38.49,118.70,38.52,118.45,38.61,118.42,38.67,118.47,38.67,118.72,38.61,118.95,38.67,119.00,38.77,118.83,38.89,118.65,38.88,118.65,38.92,118.58,38.96,118.50,38.98,118.78,38.94,119.12,38.94,119.42
RZ_2464601_15594,null,null,50,0,0,38.96,119.35,38.99,119.17,39.00,119.00,39.01,118.80,39.02,118.67,39.10,118.62,39.19,118.62,39.27,118.62,39.29,118.55,39.30,118.47,39.31,118.47,39.34,118.45,39.35,118.42,39.34,118.40,39.34,118.38,39.34,118.30,39.34,118.28,39.36,118.33,39.39,118.42,39.45,118.50,39.46,118.35,39.46,118.17,39.49,118.08,39.54,118.15,39.56,118.28,39.54,118.33,39.56,118.38,39.60,118.22,39.67,117.97,39.70,117.70,39.73,117.58,39.76,117.70,39.80,117.97,39.79,118.22,39.74,118.45,39.69,118.53,39.70,118.40,39.71,118.33,39.73,118.35,39.84,118.62,39.96,118.62,39.98,118.55,39.88,118.45,39.85,118.42,39.94,118.38,40.04,118.20,40.05,118.10,40.10,117.90,40.15,117.83,40.20,117.85
RZ_2464601_15595,null,null,50,0,0,40.21,118.10,40.20,118.33,40.23,118.12,40.29,117.83,40.34,117.75,40.29,117.92,40.23,118.08,40.14,118.00,40.10,117.95,40.04,117.92,40.01,118.00,40.01,118.08,40.09,118.10,40.16,118.08,40.23,118.05,40.30,118.08,40.36,118.08,40.41,118.03,40.42,117.88,40.44,117.75,40.44,117.78,40.41,117.88,40.40,117.97,40.42,118.05,40.48,118.10,40.52,118.15,40.55,118.05,40.56,117.95,40.58,117.83,40.60,117.80,40.60,117.78,40.59,117.78,40.58,118.10,40.64,118.42,40.73,118.40,40.80,117.95,40.84,117.47,40.84,117.42,40.85,117.47,40.88,117.53,40.90,117.55,40.98,117.55,41.04,117.53,41.08,117.55,41.08,117.62,41.06,117.85,41.10,117.97,41.14,118.08,41.19,117.95,41.17,117.85
RZ_2464601_15596,null,null,50,0,0,41.16,117.72,41.14,117.62,41.11,117.60,41.08,117.58,41.09,117.58,41.15,117.55,41.23,117.50,41.27,117.47,41.27,117.85,41.24,118.22,41.20,118.67,41.19,118.78,41.20,118.62,41.21,118.40,41.35,118.20,41.48,118.15,41.61,118.08,41.65,118.00,41.67,117.97,41.67,117.97,41.66,117.83,41.65,117.65,41.64,117.55,41.61,117.67,41.59,117.78,41.59,118.00,41.60,118.12,41.61,118.25,41.61,118.30,41.62,118.35,41.66,118.45,41.73,118.47,41.67,118.50,41.58,118.47,41.51,118.40,41.60,118.30,41.69,118.22,41.75,118.17,41.81,118.17,41.86,118.17,41.90,118.30,41.91,118.42,41.94,118.55,41.95,118.55,41.94,118.58,41.90,118.58,41.86,118.60,41.86,118.38,41.90,118.15,41.91,117.88
RZ_2464601_15597,null,null,51,0,0,41.90,117.83,41.96,118.00,42.02,118.20,42.11,118.22,42.15,118.00,42.20,117.80,42.24,117.80,42.26,117.83,42.26,117.78,42.26,117.72,42.27,117.72,42.30,117.67,42.30,117.60,42.26,117.78,42.23,118.05,42.21,118.30,42.21,118.33,42.19,118.45,42.15,118.60,42.23,118.60,42.35,118.25,42.52,117.90,42.60,117.92,42.65,118.17,42.60,118.55,42.58,118.62,42.56,118.62,42.58,118.53,42.56,118.47,42.49,118.17,42.42,117.83,42.44,117.67,42.50,117.90,42.56,118.00,42.58,117.88,42.64,118.08,42.69,118.35,42.71,118.58,42.67,118.50,42.64,118.45,42.62,118.45,42.64,118.47,42.65,118.47,42.64,118.42,42.60,118.45,42.62,118.45,42.66,118.53,42.71,118.60,42.71,118.65,42.74,118.42,42.77,118.12
RZ_2464601_15598,null,null,50,0,0,42.81,117.75,42.73,117.67,42.61,117.83,42.59,118.10,42.66,118.38,42.75,118.53,42.76,118.67,42.77,118.78,42.77,118.72,42.77,118.60,42.73,118.53,42.69,118.53,42.65,118.55,42.66,118.55,42.71,118.53,42.79,118.53,42.85,118.47,42.89,118.45,42.89,118.47,42.86,118.55,42.86,118.62,42.89,118.62,42.90,118.47,42.90,118.30,42.86,118.38,42.84,118.60,42.81,118.83,42.91,118.65,43.01,118.45,43.08,118.25,43.04,118.22,43.00,118.25,43.01,118.35,43.02,118.45,43.02,118.65,43.02,118.80,43.04,119.10,43.05,119.25,43.06,119.30,43.06,119.25,43.09,119.20,43.09,119.10,43.08,119.00,43.12,118.75,43.20,118.60,43.27,118.47,43.26,118.47,43.25,118.47,43.23,118.67,43.31,118.85
RZ_2464601_15599,null,null,50,0,0,43.40,118.97,43.48,118.90,43.44,118.80,43.44,118.75,43.48,118.70,43.48,118.62,43.44,118.50,43.39,118.38,43.38,118.22,43.42,118.22,43.46,118.22,43.51,118.28,43.48,118.47,43.48,118.67,43.50,118.88,43.55,118.95,43.55,119.00,43.51,118.95,43.48,118.88,43.48,118.80,43.45,118.72,43.42,118.65,43.48,118.42,43.54,118.35,43.61,118.25,43.62,118.30,43.65,118.28,43.65,118.22,43.62,118.33,43.60,118.45,43.61,118.38,43.64,118.15,43.65,118.15,43.64,118.33,43.65,118.42,43.66,118.33,43.69,118.25,43.69,118.30,43.70,118.40,43.71,118.47,43.69,118.53,43.65,118.53,43.62,118.45,43.64,118.40,43.65,118.33,43.64,118.50,43.65,118.65,43.65,118.90,43.67,119.03,43.66,119.38
RZ_2464601_15600,null,null,50,0,0,43.66,119.60,43.71,119.00,43.74,118.15,43.76,117.40,43.79,117.53,43.81,118.03,43.85,118.45,43.89,118.65,43.94,118.50,43.98,118.38,43.96,118.40,43.94,118.60,43.94,118.75,43.91,118.90,43.91,118.83,43.90,118.80,43.90,118.83,43.90,118.83,43.91,118.80,43.98,118.78,44.05,118.67,44.10,118.60,44.08,118.78,44.05,119.00,44.06,118.95,44.11,118.67,44.17,118.28,44.23,118.12,44.21,118.15,44.15,118.35,44.08,118.55,44.01,118.60,44.00,118.53,44.00,118.47,44.00,118.50,44.00,118.60,44.04,118.35,44.09,118.00,44.09,117.72,44.06,117.83,44.01,118.38,44.01,118.88,43.99,119.28,44.04,119.22,44.10,119.20,44.17,118.92,44.21,118.67,44.26,118.28,44.27,118.17,44.26,118.17
RZ_2464601_15601,null,null,50,0,0,44.24,118.40,44.20,118.60,44.25,118.62,44.30,118.58,44.30,118.55,44.25,118.58,44.26,118.78,44.33,118.95,44.38,119.10,44.35,119.22,44.34,119.33,44.36,119.45,44.42,119.45,44.49,119.47,44.52,119.45,44.52,119.40,44.52,119.30,44.52,119.25,44.54,119.25,44.58,118.92,44.60,118.60,44.59,118.58,44.55,118.85,44.54,119.08,44.52,119.00,44.50,118.95,44.48,118.97,44.46,118.97,44.44,118.97,44.44,118.78,44.44,118.60,44.46,118.42,44.45,118.40,44.42,118.58,44.38,118.78,44.34,119.08,44.30,119.20,44.29,119.28,44.30,119.22,44.34,119.25,44.42,119.45,44.50,119.65,44.58,119.22,44.61,118.70,44.67,118.17,44.70,118.20,44.74,118.15,44.74,118.10,44.74,118.05,44.75,118.12
RZ_2464601_15602,null,null,50,0,0,44.75,118.33,44.76,118.45,44.77,118.50,44.77,118.33,44.76,118.25,44.77,118.12,44.80,118.10,44.83,118.15,44.81,118.28,44.79,118.55,44.76,118.78,44.75,118.95,44.76,118.72,44.81,118.53,44.88,118.38,44.91,118.47,44.94,118.78,44.98,119.05,45.01,119.30,45.02,119.35,45.04,119.10,45.05,118.83,45.09,118.55,45.11,118.55,45.15,118.67,45.16,118.92,45.19,119.10,45.16,119.10,45.20,118.90,45.21,118.88,45.30,118.90,45.34,119.00,45.30,119.03,45.23,118.80,45.15,118.58,45.14,118.50,45.11,118.65,45.11,118.70,45.16,118.60,45.21,118.80,45.27,119.08,45.33,119.30,45.35,119.38,45.35,119.50,45.38,119.33,45.40,119.00,45.42,118.70,45.41,118.70,45.39,118.78,45.41,118.85
RZ_2464601_15603,null,null,50,0,0,45.45,119.00,45.48,119.08,45.46,118.95,45.49,118.75,45.55,118.60,45.61,118.65,45.66,118.67,45.71,118.65,45.71,118.80,45.69,118.97,45.65,119.25,45.64,119.30,45.61,119.30,45.61,118.97,45.64,118.67,45.64,118.75,45.64,119.08,45.66,119.42,45.71,119.42,45.75,119.45,45.77,119.47,45.79,119.50,45.81,119.45,45.86,119.17,45.90,118.90,45.91,118.65,45.91,118.65,45.89,118.80,45.88,118.92,45.95,118.88,46.04,118.62,46.14,118.45,46.15,118.55,46.16,118.72,46.10,118.85,46.04,118.85,45.99,118.83,46.00,118.78,46.06,118.72,46.14,118.53,46.20,118.35,46.21,118.17,46.20,118.15,46.17,118.45,46.12,118.78,46.10,119.08,46.10,118.95,46.12,118.83,46.17,118.67,46.23,118.62
RZ_2464601_15604,null,null,50,0,0,46.26,118.60,46.29,118.58,46.30,118.50,46.38,118.45,46.44,118.65,46.51,118.92,46.51,119.17,46.51,119.12,46.51,118.83,46.51,118.53,46.54,118.20,46.54,118.12,46.50,118.55,46.46,119.05,46.46,119.12,46.48,118.67,46.48,118.40,46.44,118.55,46.41,118.97,46.58,119.25,46.76,118.97,46.96,118.45,46.98,118.28,46.96,118.65,46.95,119.03,46.95,119.03,46.90,119.03,46.85,119.03,46.80,119.12,46.81,119.22,46.83,119.22,46.86,118.97,46.88,118.72,46.90,118.62,46.91,118.50,46.94,118.38,46.96,118.55,46.99,118.62,47.00,118.67,47.01,118.45,47.00,118.42,47.12,118.45,47.25,118.33,47.39,118.22,47.41,118.12,47.44,118.12,47.45,118.40,47.35,118.67,47.24,119.03,47.25,119.12
RZ_2464601_15605,null,null,50,0,0,47.35,119.25,47.39,119.25,47.33,119.28,47.26,119.28,47.29,119.15,47.35,118.97,47.41,118.78,47.48,118.75,47.48,118.70,47.49,118.72,47.55,118.78,47.62,118.75,47.70,118.72,47.74,118.65,47.77,118.65,47.79,118.78,47.88,118.90,47.94,119.15,47.99,119.28,47.91,119.38,47.84,119.28,47.81,119.05,47.81,118.62,47.83,118.22,47.86,118.00,47.90,118.08,47.92,118.28,47.90,118.70,47.88,119.08,47.86,119.20,47.94,119.10,48.02,118.83,48.11,118.60,48.14,118.40,48.16,118.42,48.19,118.45,48.17,118.50,48.16,118.53,48.14,118.58,48.14,118.67,48.15,118.72,48.14,118.75,48.14,118.78,48.17,118.83,48.21,118.85,48.23,118.85,48.20,118.83,48.20,118.80,48.24,118.90,48.26,119.03
RZ_2464601_15606,null,null,51,0,0,48.23,119.12,48.19,119.12,48.33,119.15,48.48,119.10,48.58,119.03,48.52,119.00,48.48,119.03,48.46,119.03,48.44,118.97,48.44,118.75,48.44,118.58,48.46,118.42,48.46,118.42,48.48,118.47,48.52,118.58,48.56,118.65,48.56,118.78,48.50,118.83,48.48,118.88,48.51,118.83,48.51,118.83,48.49,118.85,48.52,118.88,48.59,119.00,48.76,119.12,48.89,118.95,48.94,118.65,48.89,118.33,48.80,118.35,48.77,118.40,48.80,118.45,48.88,118.47,48.94,118.47,48.98,118.50,48.99,118.50,49.00,118.50,48.99,118.50,48.98,118.50,48.98,118.67,49.02,119.00,49.06,119.30,49.10,119.42,49.10,119.40,49.05,119.35,49.01,119.28,49.09,119.03,49.23,118.78,49.29,118.50,49.23,118.45,49.15,118.45,49.15,118.50
RZ_2464601_15607,null,null,50,0,0,49.29,118.55,49.44,118.47,49.59,118.38,49.59,118.25,49.58,118.17,49.56,118.35,49.55,118.53,49.55,118.65,49.54,118.58,49.49,118.50,49.45,118.50,49.41,118.65,49.44,118.85,49.49,119.05,49.55,118.62,49.61,118.15,49.64,118.00,49.61,118.33,49.58,118.78,49.56,118.88,49.62,118.95,49.67,118.95,49.77,119.00,49.83,119.05,49.89,118.97,49.89,118.90,49.85,118.85,49.81,118.78,49.76,118.62,49.77,118.50,49.81,118.45,49.84,118.45,49.91,118.40,49.94,118.35,49.96,118.33,49.96,118.50,50.04,118.70,50.11,118.88,50.17,118.92,50.17,118.97,50.17,119.03,50.10,119.03,50.02,118.97,50.06,118.85,50.16,118.70,50.26,118.67,50.33,118.70,50.39,118.78,50.40,118.70,50.34,118.60
RZ_2464601_15608,null,null,49,0,0,50.26,118.53,50.25,118.53,50.31,118.47,50.39,118.42,50.46,118.35,50.46,118.28,50.48,118.20,50.46,118.30,50.50,118.42,50.54,118.55,50.58,118.55,50.58,118.53,50.58,118.58,50.58,118.62,50.58,118.70,50.59,118.60,50.61,118.47,50.64,118.35,50.66,118.33,50.69,118.33,50.71,118.50,50.71,118.70,50.69,118.88,50.66,118.88,50.67,118.45,50.73,118.03,50.76,117.72,50.76,117.85,50.73,117.95,50.70,118.20,50.69,118.45,50.70,118.70,50.73,118.72,50.77,118.75,50.81,118.67,50.86,118.60,50.86,118.50,50.88,118.47,50.90,118.33,50.91,118.15,50.94,117.90,50.94,117.80,50.95,117.72,51.01,117.80,51.06,118.05,51.11,118.30,51.02,118.53,50.95,118.58,50.91,118.62
RZ_2464601_15609,null,null,50,0,2,50.95,118.62,50.99,118.60,51.01,118.58,51.02,118.60,51.04,118.65,51.04,118.70,51.04,118.72,51.04,118.85,51.04,118.97,51.08,119.05,51.12,118.97,51.17,118.88,51.20,118.65,51.21,118.42,51.23,118.25,51.23,118.17,51.20,118.12,51.17,118.10,51.15,118.15,51.14,118.15,51.16,118.30,51.17,118.47,51.21,118.67,51.27,118.47,51.33,118.17,51.35,117.92,51.29,117.97,51.24,118.05,51.27,118.10,51.38,118.17,51.49,118.22,51.51,118.25,51.52,118.22,51.52,118.20,51.52,118.20,51.52,118.12,51.54,117.97,51.56,117.83,51.59,117.75,51.65,117.72,51.79,117.72,51.89,117.95,51.96,118.17,51.96,118.40,51.92,118.40,51.86,118.35,51.80,118.38,51.77,118.42,51.74,118.65,51.73,118.83
RZ_2464601_15610,null,null,50,0,2,51.76,118.42,51.80,117.83,51.90,117.50,51.96,117.83,52.02,118.15,52.01,118.38,51.98,118.55,51.94,118.70,51.88,118.70,51.85,118.65,51.92,118.60,52.01,118.50,52.10,118.40,52.11,118.15,52.16,118.03,52.20,118.15,52.25,118.42,52.24,118.67,52.24,118.67,52.23,118.67,52.20,118.62,52.19,118.53,52.21,118.22,52.24,117.92,52.27,117.67,52.34,117.65,52.39,117.72,52.46,117.90,52.48,118.10,52.41,118.17,52.33,118.17,52.24,118.20,52.26,118.20,52.30,118.22,52.33,118.22,52.33,118.22,52.31,118.22,52.29,118.33,52.27,118.47,52.26,118.65,52.27,118.65,52.31,118.60,52.46,118.58,52.59,118.62,52.86,118.67,53.06,118.65,53.49,118.65,53.83,118.58,54.33,118.50,54.98,118.20
RZ_2464601_15611,null,null,50,0,2,55.88,117.85,57.04,117.40,58.20,116.08,59.52,114.83,60.86,113.22,62.12,112.60,63.49,111.83,64.85,111.22,66.46,110.55,67.66,109.90,68.75,109.47,69.59,108.95,70.55,107.88,71.58,106.65,72.53,105.65,73.51,105.10,74.36,104.83,75.24,104.55,75.97,104.03,76.81,103.33,77.61,102.45,78.47,101.55,79.33,100.83,80.20,100.15,81.20,99.92,81.97,99.62,82.81,98.62,83.39,97.78,83.95,97.00,84.30,96.58,84.62,95.33,84.96,94.05,85.46,93.05,85.91,92.70,86.42,92.28,86.81,91.97,87.25,91.22,87.54,90.60,87.70,90.03,87.83,90.17,87.91,90.33,88.04,90.47,88.16,90.58,88.25,90.53,88.28,90.40,88.22,90.28,88.15,90.08,88.09,89.90,88.09,89.70,88.09,89.40
RZ_2464601_15612,null,null,51,0,2,88.11,89.10,88.12,88.80,87.99,88.97,87.85,89.17,87.72,89.38,87.71,89.38,87.67,89.38,87.60,89.10,87.54,88.83,87.50,88.53,87.39,88.55,87.26,88.83,87.15,89.15,87.05,89.42,86.96,89.47,86.88,89.47,86.85,89.50,86.71,89.12,86.58,88.75,86.50,88.38,86.50,88.72,86.49,89.08,86.42,89.47,86.36,89.53,86.29,89.60,86.28,89.38,86.24,89.10,86.19,88.88,86.16,88.90,86.12,88.92,86.14,88.92,86.12,88.90,86.14,88.88,86.15,88.78,86.09,88.70,86.03,88.55,85.97,88.47,85.99,88.50,85.96,88.58,85.92,88.60,85.91,88.53,85.92,88.45,85.94,88.50,85.94,88.55,85.90,88.60,85.83,88.97,85.74,89.38,85.69,89.72,85.72,89.62,85.76,89.35,85.76,89.10
RZ_2464601_15613,null,null,50,0,2,85.71,88.78,85.64,88.60,85.60,88.53,85.59,88.53,85.58,88.62,85.58,88.70,85.58,88.50,85.59,88.20,85.56,88.00,85.46,88.08,85.39,88.17,85.38,88.30,85.42,88.40,85.44,88.50,85.40,88.47,85.36,88.47,85.33,88.53,85.33,88.58,85.33,88.58,85.34,88.50,85.33,88.45,85.30,88.90,85.28,89.40,85.28,89.58,85.29,89.17,85.28,88.75,85.25,88.65,85.22,88.53,85.24,88.40,85.26,88.33,85.28,88.38,85.25,88.53,85.20,88.65,85.20,88.47,85.20,88.20,85.24,87.83,85.24,87.72,85.21,87.78,85.17,88.25,85.14,88.72,85.12,88.58,85.11,88.08,85.06,87.95,85.04,88.33,85.01,88.72,85.01,88.45,85.01,88.20,85.04,88.03,85.06,88.00,85.10,88.00
RZ_2464601_15614,null,null,50,0,2,85.11,87.95,85.10,88.00,85.04,88.03,85.01,88.03,84.97,88.05,84.99,88.05,84.91,88.08,84.84,88.03,84.88,88.00,84.97,87.95,85.08,87.92,85.06,87.83,85.05,87.75,85.01,87.83,84.96,88.05,84.90,88.25,84.89,88.33,84.89,88.35,84.89,88.53,84.84,88.67,84.78,88.83,84.72,88.75,84.79,88.72,84.84,88.72,84.89,88.60,84.81,88.40,84.75,88.17,84.69,88.08,84.71,88.05,84.74,87.95,84.75,87.72,84.78,87.50,84.79,87.53,84.78,87.67,84.74,87.83,84.70,87.85,84.64,87.95,84.60,88.03,84.61,88.17,84.69,88.22,84.75,88.28,84.75,88.20,84.72,88.15,84.70,88.20,84.70,88.30,84.67,88.38,84.64,88.53,84.58,88.62,84.54,88.70,84.59,88.25
RZ_2464601_15615,null,null,50,0,2,84.64,87.88,84.69,87.58,84.69,87.62,84.69,87.67,84.69,87.67,84.69,87.62,84.67,87.58,84.65,87.50,84.64,87.47,84.61,87.80,84.59,88.15,84.59,88.40,84.61,88.28,84.62,88.15,84.60,88.17,84.56,88.22,84.53,88.22,84.50,88.12,84.49,88.08,84.50,88.08,84.53,88.17,84.59,88.25,84.61,88.10,84.66,87.88,84.69,87.67,84.70,87.70,84.67,87.75,84.62,87.92,84.59,88.10,84.54,88.28,84.56,88.35,84.59,88.40,84.58,88.30,84.56,88.12,84.55,87.95,84.58,87.95,84.59,88.05,84.59,88.12,84.56,88.08,84.55,87.95,84.54,87.92,84.54,88.03,84.53,88.12,84.51,88.30,84.49,88.53,84.47,88.75,84.46,88.72,84.47,88.67,84.47,88.62,84.47,88.50
RZ_2464601_15616,null,null,50,0,2,84.47,88.42,84.53,88.35,84.56,88.38,84.59,88.40,84.60,88.30,84.61,88.22,84.60,88.12,84.60,88.20,84.61,88.30,84.60,88.53,84.54,88.70,84.47,88.80,84.41,88.72,84.38,88.78,84.33,88.85,84.31,88.72,84.34,88.45,84.38,88.15,84.42,88.10,84.45,88.05,84.46,88.05,84.45,88.10,84.44,88.10,84.44,88.10,84.40,88.08,84.39,88.08,84.35,88.05,84.36,88.30,84.34,88.58,84.33,88.67,84.31,88.55,84.31,88.42,84.30,88.53,84.29,88.60,84.30,88.50,84.33,88.33,84.33,88.38,84.31,88.60,84.31,88.83,84.34,88.75,84.36,88.67,84.35,88.60,84.33,88.55,84.31,88.45,84.34,88.38,84.36,88.28,84.34,88.25,84.35,88.22,84.35,88.20,84.31,88.12
RZ_2464601_15617,null,null,51,0,2,84.26,88.05,84.20,88.00,84.17,88.03,84.15,88.08,84.12,88.25,84.15,88.50,84.16,88.75,84.17,88.78,84.12,88.47,84.11,88.17,84.16,88.05,84.22,88.20,84.29,88.33,84.28,88.40,84.30,88.28,84.33,88.12,84.28,88.05,84.19,88.17,84.10,88.28,84.10,88.25,84.10,88.17,84.11,88.10,84.11,88.25,84.10,88.40,84.11,88.50,84.14,88.40,84.16,88.30,84.20,88.25,84.24,88.25,84.21,88.25,84.15,88.25,84.08,88.55,84.10,88.85,84.12,88.78,84.09,88.42,84.01,88.15,83.94,88.15,83.92,88.15,83.99,88.03,84.04,88.03,84.09,88.03,84.06,87.97,84.04,87.92,84.03,87.97,84.01,88.08,83.99,87.97,83.97,87.80,83.96,87.53,83.97,87.42,84.00,87.33,84.01,87.28
RZ_2464601_15618,null,null,50,0,2,84.01,87.55,84.01,87.83,84.01,88.12,83.99,88.10,83.95,88.10,83.92,88.08,83.94,88.08,84.00,88.03,84.05,87.90,84.09,87.83,84.10,87.83,84.03,87.88,83.95,87.78,83.88,87.65,83.89,87.67,83.90,87.85,83.84,88.03,83.78,88.05,83.80,88.00,83.86,87.92,83.94,87.72,83.94,87.67,83.94,87.67,83.95,87.75,83.96,87.78,83.92,87.75,83.89,87.75,83.86,88.08,83.89,88.38,83.91,88.28,83.92,87.88,83.91,87.53,83.88,87.55,83.84,87.55,83.84,87.50,83.84,87.50,83.83,87.50,83.81,87.55,83.80,87.62,83.80,87.65,83.81,87.67,83.84,87.65,83.84,87.53,83.84,87.38,83.88,87.10,83.92,86.50,83.97,85.92,84.00,85.08,84.00,84.78,84.05,84.47
RZ_2464601_15619,null,null,50,0,2,84.11,83.78,84.20,82.53,84.24,81.22,84.25,80.08,84.26,79.25,84.28,78.00,84.31,77.30,84.36,76.20,84.33,75.58,84.28,74.97,84.22,74.88,84.21,74.80,84.20,74.83,84.20,74.35,84.21,73.85,84.21,73.15,84.20,72.95,84.19,72.47,84.19,72.20,84.20,71.92,84.22,71.88,84.24,71.72,84.25,71.30,84.22,70.83,84.19,70.42,84.14,70.28,84.09,70.22,84.04,70.28,83.97,70.35,83.92,70.42,83.88,70.42,83.85,70.40,83.91,70.38,84.01,70.30,84.11,70.15,84.12,70.05,84.12,70.05,84.14,70.10,84.11,70.08,84.10,70.08,84.10,70.15,84.08,70.22,84.05,70.40,84.01,70.53,84.00,70.58,84.01,70.45,84.04,70.03,84.05,69.67,84.11,69.38,84.19,69.40
RZ_2464601_15620,null,null,50,0,2,84.24,69.40,84.22,69.45,84.20,69.47,84.21,69.50,84.22,69.50,84.17,69.53,84.10,69.55,84.06,69.58,84.08,69.53,84.06,69.35,84.05,69.20,84.05,69.38,84.06,69.70,84.11,70.10,84.16,70.22,84.21,70.30,84.11,70.38,84.00,70.42,83.95,70.22,84.04,69.97,84.11,69.75,84.11,69.75,84.12,69.67,84.12,69.60,84.15,69.65,84.15,69.72,84.09,69.78,84.03,69.72,83.95,69.75,83.92,69.70,83.92,69.62,83.92,69.72,83.92,69.95,83.91,70.15,83.89,70.12,83.89,70.03,83.90,69.92,83.92,69.80,83.92,70.10,83.92,70.42,83.91,70.70,83.92,70.53,83.92,70.33,83.99,70.17,84.04,70.20,84.06,70.33,84.01,70.45,83.92,70.60,83.89,70.67,83.89,70.72
RZ_2464601_15621,null,null,50,0,2,83.92,70.65,83.92,70.62,83.88,70.67,83.83,70.75,83.80,70.75,83.83,70.65,83.86,70.58,83.88,70.53,83.89,70.38,83.89,70.20,83.90,70.03,83.90,69.97,83.90,69.92,83.89,69.95,83.83,70.20,83.78,70.47,83.74,70.62,83.76,70.55,83.79,70.38,83.79,70.28,83.78,70.30,83.76,70.42,83.75,70.50,83.80,70.42,83.85,70.35,83.84,70.33,83.75,70.60,83.67,70.92,83.67,70.85,83.67,70.50,83.66,70.12,83.65,70.05,83.65,69.97,83.69,69.88,83.71,69.83,83.67,70.03,83.60,70.28,83.54,70.50,83.56,70.58,83.62,70.55,83.67,70.50,83.74,70.45,83.74,70.47,83.69,70.47,83.61,70.50,83.54,70.58,83.59,70.70,83.62,70.75,83.66,70.72,83.62,70.72
RZ_2464601_15622,null,null,51,0,2,83.60,70.72,83.60,70.72,83.59,70.92,83.61,71.10,83.61,71.03,83.58,70.70,83.50,70.40,83.42,70.42,83.40,70.53,83.39,70.45,83.39,70.30,83.50,70.10,83.61,70.05,83.62,70.40,83.54,70.80,83.46,70.90,83.47,70.60,83.49,70.28,83.49,70.30,83.50,70.42,83.51,70.50,83.53,70.55,83.53,70.55,83.54,70.53,83.55,70.53,83.56,70.55,83.56,70.53,83.55,70.53,83.54,70.60,83.54,70.60,83.50,70.65,83.51,70.62,83.51,70.67,83.41,70.70,83.26,70.75,83.16,70.80,83.21,70.85,83.26,70.85,83.28,70.75,83.30,70.67,83.31,70.60,83.33,70.53,83.33,70.47,83.30,70.62,83.26,70.85,83.22,71.08,83.21,71.03,83.24,70.90,83.25,70.78,83.25,70.80,83.25,70.85
RZ_2464601_15623,null,null,50,0,2,83.24,70.97,83.24,71.08,83.25,71.17,83.26,71.15,83.28,70.97,83.30,70.80,83.34,70.65,83.36,70.47,83.36,70.33,83.33,70.35,83.29,70.42,83.29,70.53,83.29,70.47,83.26,70.40,83.25,70.33,83.24,70.22,83.24,70.20,83.24,70.17,83.26,70.33,83.29,70.53,83.26,70.83,83.22,70.88,83.19,70.90,83.19,70.88,83.22,70.92,83.25,71.03,83.28,71.15,83.30,71.22,83.31,71.28,83.21,71.17,83.10,71.08,83.01,71.05,83.00,70.97,83.00,70.88,83.05,70.80,83.11,70.85,83.19,70.90,83.19,70.97,83.19,71.00,83.19,71.03,83.21,71.05,83.24,71.17,83.19,71.33,83.12,71.33,83.08,71.20,83.08,70.92,83.06,70.75,83.06,70.80,83.09,70.97,83.10,71.20
RZ_2464601_15624,null,null,50,0,2,83.09,71.22,83.09,71.08,83.08,70.83,83.03,70.55,82.99,70.47,82.94,70.80,82.91,71.17,82.91,71.35,82.94,71.15,82.96,71.15,82.95,71.33,82.99,71.33,83.01,71.20,83.04,71.08,83.03,71.03,83.01,70.95,83.00,70.95,83.00,71.03,82.95,71.03,82.89,70.88,82.83,70.70,82.80,70.62,82.79,70.67,82.78,70.72,82.79,70.95,82.84,71.15,82.86,71.38,82.86,71.45,82.88,71.33,82.91,71.17,82.96,71.03,82.95,70.95,82.92,70.80,82.91,70.67,82.86,70.75,82.80,70.80,82.75,70.85,82.81,70.88,82.86,70.92,82.86,70.97,82.80,70.97,82.72,71.03,82.71,71.08,82.69,71.25,82.65,71.38,82.72,71.50,82.83,71.42,82.85,71.33,82.74,71.25,82.62,71.17
RZ_2464601_15625,null,null,51,0,2,82.61,71.08,82.62,71.03,82.65,71.00,82.65,70.97,82.72,70.90,82.80,70.80,82.79,70.75,82.70,70.78,82.64,70.80,82.67,70.85,82.70,70.92,82.74,71.03,82.80,71.00,82.86,70.92,82.86,70.88,82.83,70.88,82.80,70.80,82.81,70.65,82.79,70.55,82.72,70.47,82.66,70.58,82.65,70.70,82.65,70.97,82.65,71.17,82.66,71.05,82.66,70.75,82.67,70.58,82.72,70.72,82.78,70.85,82.74,70.75,82.65,70.50,82.56,70.22,82.61,70.30,82.64,70.58,82.66,70.70,82.66,70.45,82.62,70.20,82.60,70.17,82.59,70.50,82.60,70.80,82.61,70.97,82.59,70.88,82.58,70.55,82.59,70.33,82.59,70.42,82.62,70.75,82.67,71.03,82.70,71.00,82.67,70.95,82.60,70.72,82.54,70.53
RZ_2464601_15626,null,null,49,0,2,82.45,70.35,82.41,70.47,82.39,70.60,82.47,70.75,82.55,70.60,82.60,70.40,82.58,70.33,82.55,70.45,82.53,70.58,82.53,70.55,82.55,70.58,82.59,70.60,82.61,70.47,82.58,70.30,82.54,70.12,82.49,70.12,82.47,70.05,82.46,69.92,82.45,69.80,82.44,69.80,82.41,70.00,82.42,70.20,82.44,70.30,82.46,70.38,82.46,70.42,82.45,70.47,82.44,70.45,82.40,70.58,82.35,70.75,82.33,70.62,82.33,70.30,82.34,69.95,82.35,69.88,82.35,69.80,82.35,69.80,82.35,69.90,82.35,69.95,82.36,70.00,82.38,70.17,82.38,70.40,82.31,70.65,82.25,70.65,82.21,70.60,82.24,70.53,82.29,70.53,82.31,70.60,82.30,70.42,82.25,70.20,82.30,69.97
RZ_2464601_15627,null,null,50,0,2,82.39,70.00,82.38,70.00,82.28,69.97,82.16,69.95,82.15,69.92,82.20,69.92,82.25,69.95,82.30,70.10,82.29,70.25,82.29,70.38,82.29,70.38,82.25,70.42,82.22,70.47,82.22,70.33,82.26,70.12,82.20,69.92,82.10,70.08,82.01,70.22,82.03,70.38,82.09,70.20,82.16,70.03,82.24,69.88,82.26,69.83,82.29,69.72,82.25,69.62,82.17,69.80,82.11,70.00,82.10,70.03,82.15,69.85,82.21,69.67,82.24,69.88,82.20,70.10,82.16,70.33,82.15,70.35,82.14,70.15,82.14,69.92,82.14,69.75,82.14,69.83,82.15,69.90,82.16,69.97,82.19,69.97,82.20,69.95,82.20,69.95,82.19,69.95,82.17,69.90,82.09,69.85,82.00,69.80,81.90,69.88,81.89,69.95,81.86,69.83
RZ_2464601_15628,null,null,50,0,2,81.86,69.65,81.90,69.33,81.92,69.22,81.92,69.33,81.91,69.53,81.89,69.75,81.86,69.72,81.85,69.78,81.81,69.80,81.78,69.80,81.75,69.80,81.78,69.75,81.80,69.67,81.83,69.53,81.85,69.42,81.89,69.22,81.90,69.12,81.90,69.00,81.89,69.05,81.92,69.30,81.96,69.53,81.90,69.72,81.81,69.70,81.71,69.70,81.74,69.70,81.75,69.70,81.75,69.70,81.72,69.85,81.67,69.97,81.54,69.65,81.41,69.17,81.16,68.95,80.94,69.17,80.51,69.40,80.01,69.40,79.35,69.67,78.80,69.97,78.20,70.30,77.66,70.30,76.96,70.25,76.25,70.42,75.58,70.67,74.83,70.90,74.12,71.28,73.33,71.62,72.66,71.97,72.10,71.95,71.62,71.90,71.21,72.42,70.79,72.97
RZ_2464601_15629,null,null,51,0,2,70.54,73.72,70.25,73.92,70.10,74.05,69.99,73.97,70.01,74.05,70.01,74.20,69.99,74.33,69.96,74.33,69.94,74.47,69.92,74.62,69.91,74.78,69.92,74.53,69.95,74.28,69.96,74.17,69.95,74.30,69.92,74.20,69.91,73.95,69.89,73.70,69.84,73.62,69.79,73.55,69.72,73.55,69.66,73.65,69.60,73.72,69.60,73.72,69.62,73.67,69.65,73.58,69.65,73.58,69.65,73.60,69.65,73.67,69.65,73.67,69.65,73.60,69.60,73.55,69.54,73.45,69.49,73.38,69.49,73.40,69.45,73.55,69.42,73.72,69.38,73.83,69.36,73.67,69.34,73.55,69.38,73.45,69.39,73.50,69.41,73.50,69.41,73.60,69.42,73.75,69.42,73.92,69.45,73.95,69.46,73.85,69.49,73.58,69.50,73.42,69.47,73.40
RZ_2464601_15630,null,null,49,0,2,69.45,73.53,69.44,73.60,69.45,73.58,69.46,73.60,69.47,73.62,69.46,73.65,69.42,73.65,69.46,73.60,69.50,73.55,69.49,73.55,69.42,73.55,69.33,73.55,69.30,73.58,69.29,73.62,69.34,73.65,69.39,73.65,69.45,73.65,69.49,73.78,69.54,73.90,69.56,73.97,69.59,73.85,69.59,73.58,69.55,73.35,69.50,73.42,69.36,73.65,69.26,73.95,69.16,74.00,69.16,73.97,69.16,73.78,69.16,73.58,69.15,73.50,69.15,73.67,69.16,73.88,69.15,74.03,69.12,74.00,69.08,73.97,69.06,73.80,69.09,73.62,69.19,73.50,69.29,73.53,69.35,73.40,69.33,73.25,69.29,73.53,69.26,73.97,69.34,74.10,69.44,73.78,69.47,73.58,69.44,73.75,69.39,73.92
RZ_2464601_15631,null,null,50,0,2,69.35,74.12,69.31,74.22,69.29,74.03,69.26,73.80,69.33,73.58,69.38,73.70,69.42,73.75,69.42,73.78,69.41,73.78,69.40,73.78,69.35,73.78,69.30,73.78,69.31,73.92,69.38,74.08,69.47,74.15,69.54,74.08,69.60,74.03,69.62,73.90,69.62,73.75,69.55,73.67,69.46,73.75,69.40,73.65,69.38,73.55,69.36,73.47,69.34,73.55,69.34,73.58,69.35,73.65,69.36,73.67,69.40,73.62,69.39,73.58,69.39,73.45,69.31,73.35,69.28,73.38,69.29,73.50,69.34,73.50,69.41,73.38,69.44,73.17,69.49,73.12,69.49,73.53,69.49,73.97,69.47,73.95,69.49,73.45,69.49,72.95,69.46,73.10,69.46,73.45,69.47,73.72,69.50,73.88,69.50,73.95,69.49,74.10,69.44,74.30
RZ_2464601_15632,null,null,50,0,2,69.40,74.35,69.34,74.25,69.31,73.97,69.39,73.70,69.49,73.60,69.56,73.60,69.55,73.50,69.55,73.40,69.55,73.28,69.54,73.28,69.51,73.47,69.50,73.65,69.49,74.10,69.50,74.38,69.53,74.28,69.55,74.03,69.60,73.75,69.61,73.78,69.65,73.60,69.66,73.47,69.62,73.50,69.56,73.67,69.49,73.78,69.45,73.80,69.40,73.78,69.38,73.83,69.41,73.85,69.46,73.80,69.47,73.97,69.45,74.20,69.41,74.45,69.40,74.47,69.39,74.35,69.42,74.28,69.45,74.20,69.45,74.22,69.44,74.15,69.44,74.08,69.46,74.03,69.50,74.05,69.51,74.08,69.53,74.10,69.50,74.08,69.46,74.05,69.44,73.97,69.45,73.80,69.47,73.72,69.46,73.67,69.45,73.70,69.41,73.70
RZ_2464601_15633,null,null,50,0,2,69.40,73.70,69.36,73.70,69.30,73.72,69.25,73.72,69.35,73.97,69.44,74.22,69.56,73.85,69.62,73.25,69.71,73.10,69.72,73.58,69.56,73.90,69.38,73.62,69.14,73.38,68.72,73.08,68.28,72.80,67.76,72.58,67.21,72.53,66.45,72.42,65.71,72.20,65.04,71.70,64.45,71.30,63.90,71.05,63.21,71.08,62.65,70.78,62.16,70.22,61.91,69.92,61.70,69.83,61.49,69.90,61.41,69.42,61.40,68.72,61.36,68.05,61.29,67.42,61.19,67.03,61.15,66.55,61.00,66.30,60.83,66.08,60.58,65.75,60.41,65.15,60.09,64.60,59.85,64.28,59.58,64.35,59.49,64.45,59.26,63.98,59.10,63.48,58.95,62.95,58.99,63.00,59.04,62.95,59.09,62.80,59.12,62.33,59.15,61.88
RZ_2464601_15634,null,null,51,0,2,59.19,61.65,59.20,61.80,59.21,61.95,59.24,62.08,59.27,62.17,59.25,61.95,59.20,61.62,59.20,61.33,59.25,61.55,59.29,61.75,59.26,61.83,59.25,61.70,59.23,61.60,59.23,61.35,59.23,61.05,59.24,60.85,59.29,60.92,59.33,61.12,59.35,61.27,59.35,61.12,59.35,60.85,59.34,60.60,59.31,60.65,59.33,60.60,59.34,60.50,59.31,60.45,59.29,60.52,59.24,60.58,59.21,60.73,59.21,60.83,59.24,60.90,59.26,60.70,59.34,60.55,59.41,60.42,59.45,60.42,59.42,60.48,59.40,60.58,59.39,60.70,59.39,60.83,59.39,60.95,59.35,61.08,59.31,61.17,59.27,61.17,59.29,61.25,59.30,61.33,59.31,61.48,59.30,61.52,59.29,61.67,59.29,61.75,59.31,61.70,59.35,61.58
RZ_2464601_15635,null,null,49,0,2,59.34,61.42,59.33,61.40,59.33,61.30,59.39,61.23,59.44,61.05,59.45,60.92,59.46,60.83,59.42,60.88,59.38,60.95,59.31,61.00,59.27,61.25,59.25,61.50,59.23,61.80,59.21,61.90,59.23,62.00,59.25,61.92,59.27,61.70,59.27,61.52,59.26,61.48,59.24,61.58,59.24,61.55,59.26,61.42,59.29,61.27,59.30,61.15,59.31,61.05,59.30,60.95,59.27,60.88,59.30,60.92,59.34,61.05,59.38,61.12,59.36,61.12,59.31,61.10,59.26,61.10,59.20,61.27,59.17,61.38,59.19,61.48,59.24,61.42,59.25,61.40,59.23,61.38,59.21,61.35,59.23,61.35,59.20,61.35,59.17,61.15,59.16,60.95,59.21,60.77,59.25,60.83,59.25,60.92,59.24,61.08,59.23,61.20
RZ_2464601_15636,null,null,50,0,2,59.21,61.25,59.20,61.38,59.15,61.48,59.09,61.58,59.11,61.58,59.19,61.60,59.25,61.60,59.23,61.60,59.20,61.52,59.16,61.48,59.15,61.45,59.17,61.50,59.23,61.38,59.33,61.25,59.40,61.10,59.44,61.08,59.41,61.15,59.39,61.30,59.40,61.48,59.39,61.45,59.36,61.35,59.35,61.25,59.38,61.33,59.41,61.38,59.42,61.27,59.40,61.15,59.38,61.02,59.35,61.02,59.39,61.05,59.41,61.08,59.40,61.05,59.39,60.95,59.39,60.85,59.44,60.77,59.40,60.73,59.35,60.73,59.30,60.67,59.30,60.67,59.30,60.65,59.30,60.65,59.29,61.00,59.27,61.35,59.27,61.60,59.27,61.52,59.29,61.30,59.29,61.15,59.29,61.00,59.29,60.95,59.33,60.90,59.35,60.77
RZ_2464601_15637,null,null,50,0,2,59.34,60.62,59.27,60.45,59.20,60.38,59.23,60.42,59.29,60.50,59.34,60.55,59.35,60.58,59.36,60.35,59.36,60.15,59.36,60.50,59.34,61.05,59.27,61.58,59.24,61.27,59.20,60.98,59.21,60.70,59.20,60.67,59.20,60.58,59.23,60.50,59.25,60.40,59.25,60.35,59.23,60.33,59.23,60.33,59.24,60.52,59.26,60.73,59.26,60.90,59.24,60.88,59.21,60.77,59.20,60.70,59.20,60.70,59.19,60.88,59.15,61.05,59.15,61.23,59.16,61.27,59.17,61.25,59.19,61.20,59.17,61.33,59.16,61.48,59.17,61.60,59.23,61.48,59.24,61.27,59.21,61.10,59.17,60.98,59.15,60.95,59.16,60.92,59.17,60.85,59.19,60.70,59.20,60.55,59.23,60.48,59.19,60.58,59.12,60.77
RZ_2464601_15638,null,null,51,0,2,59.05,60.95,59.02,61.05,59.01,61.08,59.04,61.08,59.05,61.30,59.06,61.42,59.05,61.55,59.01,61.50,58.98,61.55,58.95,61.55,58.98,61.55,58.99,61.55,58.98,61.55,58.95,61.58,58.95,61.45,58.96,61.27,58.96,61.17,58.96,61.17,59.00,61.20,59.09,61.15,59.17,61.10,59.20,61.08,59.15,61.05,59.09,61.02,59.02,61.23,58.98,61.45,58.94,61.62,58.94,61.55,59.00,61.38,59.06,61.00,59.11,60.67,59.11,60.45,59.09,60.52,59.06,60.58,59.05,60.62,59.05,60.52,59.11,60.48,59.17,60.38,59.19,60.35,59.11,60.73,59.02,61.12,58.99,61.25,59.01,61.00,59.02,60.83,59.02,60.90,59.04,60.95,58.96,61.08,58.88,61.17,58.83,61.27,58.84,61.33,58.84,61.38
RZ_2464601_15639,null,null,49,0,2,58.91,61.40,59.00,61.42,59.09,61.42,59.06,61.42,59.02,61.33,58.99,61.20,58.95,61.08,58.92,61.08,58.92,61.08,58.89,61.00,58.84,60.92,58.79,60.80,58.76,60.75,58.80,60.75,58.84,60.83,58.85,61.02,58.81,61.20,58.75,61.40,58.74,61.50,58.70,61.50,58.69,61.40,58.74,61.30,58.81,61.27,58.86,61.25,58.86,61.23,58.85,61.23,58.83,61.23,58.80,61.23,58.73,61.33,58.69,61.40,58.66,61.48,58.69,61.45,58.67,61.42,58.67,61.25,58.69,61.10,58.71,60.92,58.74,60.95,58.71,61.05,58.71,61.27,58.70,61.50,58.73,61.48,58.77,61.33,58.76,61.25,58.73,61.27,58.65,61.27,58.62,61.23,58.64,61.17,58.67,61.02,58.71,60.92
RZ_2464601_15640,null,null,50,0,2,58.69,61.12,58.66,61.45,58.65,61.75,58.64,61.70,58.65,61.62,58.67,61.30,58.70,61.00,58.69,61.12,58.69,61.52,58.69,61.70,58.74,61.48,58.76,61.25,58.77,61.23,58.76,61.20,58.75,61.27,58.73,61.35,58.69,61.48,58.65,61.55,58.61,61.65,58.59,61.73,58.56,61.80,58.58,61.83,58.58,61.80,58.59,61.75,58.59,61.73,58.60,61.70,58.62,61.67,58.66,61.58,58.70,61.50,58.66,61.42,58.60,61.42,58.54,61.42,58.54,61.45,58.55,61.50,58.59,61.55,58.62,61.48,58.60,61.35,58.54,61.27,58.48,61.33,58.51,61.55,58.54,61.73,58.60,61.90,58.62,61.95,58.65,62.00,58.66,61.98,58.62,61.90,58.58,61.83,58.54,61.77,58.56,61.70,58.60,61.65
RZ_2464601_15641,null,null,50,0,2,58.61,61.73,58.54,61.85,58.45,61.95,58.39,61.67,58.40,61.42,58.45,61.12,58.49,61.08,58.50,61.30,58.49,61.52,58.45,61.70,58.44,61.67,58.42,61.70,58.39,61.80,58.34,61.83,58.31,61.70,58.33,61.52,58.34,61.58,58.34,61.80,58.33,61.77,58.31,61.52,58.30,61.27,58.33,61.27,58.38,61.33,58.46,61.45,58.50,61.48,58.50,61.45,58.44,61.38,58.36,61.40,58.33,61.45,58.25,61.42,58.19,61.33,58.12,61.23,58.11,61.23,58.10,61.30,58.06,61.62,58.06,61.90,58.09,61.98,58.14,61.85,58.19,61.73,58.21,61.73,58.21,61.73,58.21,61.70,58.21,61.67,58.24,61.62,58.25,61.60,58.26,61.60,58.26,61.60,58.19,61.58,58.11,61.55,58.05,61.62
RZ_2464601_15642,null,null,50,0,2,58.06,61.73,58.11,61.75,58.15,61.75,58.21,61.75,58.25,61.80,58.24,61.83,58.20,61.85,58.15,61.85,58.15,61.83,58.16,61.55,58.20,61.30,58.23,61.23,58.23,61.42,58.21,61.60,58.19,61.60,58.19,61.33,58.20,61.08,58.24,60.88,58.27,61.00,58.29,61.12,58.26,61.17,58.24,61.15,58.21,61.15,58.23,61.15,58.21,61.10,58.19,61.02,58.17,60.85,58.17,60.73,58.19,60.52,58.19,60.45,58.16,60.52,58.11,60.80,58.08,61.20,58.05,61.45,58.05,61.55,58.06,61.52,58.08,61.48,58.09,61.40,58.09,61.33,58.09,61.35,58.06,61.52,58.04,61.73,58.01,61.73,58.04,61.73,58.09,61.65,58.11,61.65,58.10,61.65,58.09,61.75,58.06,61.88,58.06,61.95
RZ_2464601_15643,null,null,51,0,2,58.08,61.88,58.04,61.83,58.00,61.80,57.98,61.77,58.00,61.75,58.01,61.70,58.01,61.65,58.02,61.70,58.02,61.73,57.96,61.73,57.90,61.65,57.86,61.67,57.92,61.77,58.08,61.85,58.19,61.88,58.19,61.77,58.10,61.67,57.98,61.70,57.95,61.80,57.92,61.88,57.91,61.88,57.91,61.83,57.92,61.77,57.92,61.92,57.89,62.12,57.84,62.25,57.81,62.17,57.88,62.10,57.98,62.15,58.08,62.30,58.01,62.45,57.91,62.58,57.81,62.60,57.81,62.67,57.76,62.83,57.71,63.05,57.66,63.27,57.66,63.62,57.65,63.90,57.59,63.95,57.52,63.75,57.44,63.58,57.38,63.65,57.30,63.75,57.24,63.83,57.24,63.83,57.16,63.85,57.09,63.88,57.02,63.70,57.05,63.38,57.09,62.90
RZ_2464601_15644,null,null,50,0,2,57.05,62.75,57.00,62.77,57.04,63.02,57.23,63.17,57.42,63.25,57.58,65.22,57.76,68.60,58.20,74.50,58.59,82.45,58.55,93.90,58.14,105.97,57.12,125.85,56.42,144.88,55.80,161.00,55.88,164.97,55.88,164.97
RZ_2464601_15645,null,null,49,0,2,null
RZ_2464601_15646,null,null,50,0,2,55.01,167.32,55.01,167.32,54.81,165.10,54.45,160.70,54.17,154.75,55.02,145.82,56.25,135.35,57.05,124.25,57.00,116.95,56.79,111.83,56.75,107.50,56.51,100.58,56.33,93.65,56.51,88.15,57.06,84.22,57.59,81.22,58.00,75.90,58.12,72.58,58.21,68.12,58.16,65.53,57.84,63.17,57.31,62.60,56.55,62.45,56.06,62.42,55.74,62.60,55.66,62.80,55.74,62.85
RZ_2464601_15647,null,null,50,0,2,55.83,62.75,55.92,62.73,55.92,62.92,55.89,63.42,55.84,63.95,55.83,64.47,55.84,64.62,55.90,64.33,55.94,63.80,56.09,63.27,56.21,62.52,56.35,61.92,56.36,61.33,56.39,61.33,56.40,61.33,56.40,61.40,56.39,61.58,56.36,61.95,56.33,62.50,56.31,62.98,56.31,63.27,56.33,63.30,56.35,63.33,56.36,63.33,56.36,63.35,56.34,63.40,56.34,63.55,56.34,63.65,56.33,63.73,56.31,63.75,56.29,63.95,56.26,64.15,56.21,64.55,56.17,64.75,56.15,65.03,56.15,65.12,56.08,65.20,55.99,65.35,55.91,65.50,55.94,65.60,55.98,65.53,56.05,65.45,56.11,65.35,56.09,65.28,56.01,65.42,55.94,65.62,55.94,65.85,55.99,65.78,56.02,65.70,56.01,65.47
RZ_2464601_15648,null,null,51,0,2,55.98,65.33,55.90,65.40,55.89,65.60,55.92,65.83,55.96,65.67,56.01,65.53,56.02,65.38,56.04,65.55,56.05,65.72,56.04,65.90,56.09,65.92,56.12,66.03,56.17,66.12,56.19,66.28,56.17,66.35,56.15,66.42,56.12,66.55,56.11,66.62,56.09,66.62,56.09,66.47,56.10,66.30,56.12,66.15,56.14,66.05,56.12,65.97,56.10,65.97,56.10,65.97,56.11,66.03,56.14,66.05,56.15,66.03,56.16,65.90,56.16,65.78,56.14,65.83,56.11,65.92,56.09,66.03,56.09,65.97,56.09,65.90,56.10,65.80,56.09,65.88,56.06,66.10,56.05,66.20,56.05,66.22,56.08,66.12,56.10,66.17,56.05,66.30,55.99,66.42,55.89,66.47,55.86,66.40,55.81,66.25,55.80,66.12,55.80,66.25,55.84,66.38
RZ_2464601_15649,null,null,49,0,2,55.88,66.50,55.89,66.47,55.96,66.53,56.06,66.47,56.15,66.38,56.14,66.30,56.14,66.30,56.14,66.35,56.15,66.40,56.12,66.40,56.10,66.38,56.06,66.30,56.04,66.25,56.01,66.22,56.00,66.15,56.00,66.12,56.06,66.12,56.12,66.17,56.19,66.38,56.19,66.55,56.16,66.78,56.14,66.85,56.04,66.85,55.96,66.75,55.89,66.65,55.90,66.58,55.94,66.58,55.98,66.47,56.04,66.40,56.08,66.33,56.10,66.35,56.09,66.35,56.06,66.50,56.00,66.67,55.91,66.72,55.85,66.50,55.90,66.30,56.01,66.10,56.11,66.03,56.08,66.12,56.02,66.28,55.98,66.42,55.98,66.53,55.98,66.67,55.99,66.85,56.01,66.88,56.06,66.60,56.09,66.28,56.11,66.12
RZ_2464601_15650,null,null,50,0,2,56.08,66.33,56.02,66.50,56.00,66.53,56.00,66.55,56.00,66.47,55.99,66.40,55.94,66.33,55.88,66.38,55.92,66.40,56.00,66.45,56.01,66.45,55.96,66.45,55.91,66.47,55.92,66.53,55.92,66.60,55.89,66.67,55.86,66.67,55.88,66.55,55.91,66.40,55.95,66.28,55.95,66.30,55.92,66.33,55.90,66.30,55.94,66.30,55.99,66.30,55.99,66.38,55.98,66.47,55.95,66.53,55.89,66.50,55.80,66.28,55.71,66.17,55.71,66.15,55.70,66.50,55.75,66.80,55.81,66.97,55.84,66.97,55.79,67.00,55.73,67.05,55.71,67.17,55.71,67.25,55.74,66.83,55.76,66.28,55.77,65.70,55.74,65.67,55.71,65.62,55.70,65.65,55.71,65.78,55.70,65.72,55.67,65.67,55.67,65.53
RZ_2464601_15651,null,null,50,0,2,55.67,65.55,55.67,65.60,55.66,65.62,55.64,65.65,55.60,65.72,55.58,65.90,55.59,66.10,55.60,66.08,55.62,65.97,55.62,65.88,55.62,65.88,55.61,65.92,55.61,65.95,55.62,66.00,55.64,66.05,55.65,66.12,55.60,66.22,55.55,66.33,55.45,66.40,55.40,66.42,55.38,66.33,55.42,66.20,55.48,66.08,55.51,66.05,55.55,66.03,55.59,66.03,55.59,65.97,55.55,65.90,55.51,65.83,55.48,65.83,55.50,65.88,55.54,65.85,55.56,65.83,55.55,65.75,55.52,65.83,55.50,65.88,55.54,65.90,55.55,65.83,55.56,65.78,55.51,65.75,55.49,65.75,55.48,65.78,55.48,65.83,55.48,65.83,55.51,65.83,55.56,65.83,55.58,65.85,55.55,65.90,55.51,65.95,55.48,65.90
RZ_2464601_15652,null,null,51,0,2,55.45,65.85,55.44,65.80,55.44,65.88,55.44,65.92,55.42,66.00,55.39,66.03,55.36,65.90,55.38,65.72,55.44,65.58,55.48,65.58,55.46,65.90,55.44,66.25,55.42,66.25,55.42,65.92,55.45,65.58,55.45,65.58,55.45,65.90,55.44,66.20,55.41,66.35,55.42,66.20,55.42,66.10,55.44,66.25,55.41,66.40,55.35,66.40,55.29,66.33,55.21,66.25,55.17,66.15,55.14,66.03,55.14,65.92,55.15,65.88,55.15,65.78,55.15,65.62,55.16,65.53,55.20,65.50,55.24,65.55,55.31,65.70,55.36,65.80,55.41,65.83,55.42,65.78,55.38,65.67,55.30,65.60,55.24,65.55,55.21,65.80,55.19,66.05,55.17,66.28,55.21,66.22,55.29,66.05,55.34,65.80,55.41,65.60,55.44,65.85,55.45,66.22
RZ_2464601_15653,null,null,50,0,2,55.41,66.60,55.41,66.33,55.41,66.03,55.42,65.75,55.45,65.85,55.48,66.05,55.49,66.28,55.51,66.05,55.51,65.72,55.51,65.38,55.49,65.35,55.48,65.60,55.42,65.85,55.39,65.97,55.36,65.85,55.38,65.72,55.41,65.72,55.48,65.67,55.51,65.62,55.48,65.88,55.40,66.22,55.36,66.17,55.44,65.83,55.54,65.47,55.58,65.50,55.54,65.50,55.48,65.58,55.42,65.62,55.39,65.65,55.36,65.97,55.35,66.30,55.38,66.38,55.45,66.12,55.50,65.88,55.52,65.92,55.52,65.97,55.48,66.03,55.46,66.03,55.49,66.03,55.55,66.00,55.54,65.92,55.50,65.85,55.49,65.83,55.49,65.78,55.50,65.70,55.49,65.58,55.46,65.75,55.45,66.03,55.46,66.33,55.51,66.40
RZ_2464601_15654,null,null,51,0,2,55.56,66.30,55.56,66.17,55.56,66.10,55.56,66.08,55.60,65.88,55.64,65.67,55.69,65.42,55.70,65.40,55.70,65.40,55.69,65.55,55.67,65.65,55.69,65.75,55.70,65.78,55.71,65.80,55.69,65.83,55.67,65.80,55.66,65.75,55.66,65.83,55.65,65.95,55.66,66.15,55.69,66.25,55.74,66.17,55.77,66.00,55.79,65.80,55.75,65.88,55.71,65.92,55.66,66.05,55.66,66.10,55.70,66.10,55.74,65.92,55.74,65.75,55.70,65.72,55.64,65.78,55.62,65.83,55.67,65.80,55.73,65.92,55.76,65.92,55.69,65.95,55.62,65.88,55.60,65.97,55.67,66.03,55.75,65.85,55.80,65.65,55.80,65.60,55.77,65.72,55.76,65.85,55.76,65.88,55.75,65.97,55.75,66.05,55.75,66.08,55.75,66.10
RZ_2464601_15655,null,null,50,0,2,55.70,66.20,55.65,66.28,55.66,66.25,55.74,66.12,55.76,65.95,55.73,65.88,55.69,65.83,55.74,65.75,55.80,65.70,55.84,65.62,55.80,65.60,55.77,65.65,55.76,65.72,55.77,65.83,55.76,65.85,55.76,65.92,55.76,65.90,55.76,65.88,55.76,65.97,55.76,66.12,55.77,66.17,55.71,66.05,55.65,65.95,55.59,65.80,55.61,65.67,55.65,65.55,55.70,65.53,55.74,65.55,55.75,65.58,55.75,65.58,55.75,65.53,55.73,65.47,55.69,65.42,55.66,65.42,55.65,65.45,55.65,65.42,55.66,65.38,55.62,65.55,55.60,65.78,55.64,66.08,55.70,66.12,55.77,66.20,55.77,66.17,55.77,66.10,55.76,66.03,55.75,66.00,55.74,66.00,55.73,66.03,55.70,66.03,55.67,66.03
RZ_2464601_15656,null,null,50,0,2,55.67,65.95,55.70,65.88,55.71,65.80,55.70,65.78,55.69,65.75,55.66,65.88,55.62,65.97,55.64,65.97,55.69,65.88,55.74,65.78,55.75,65.80,55.71,66.08,55.69,66.33,55.74,66.53,55.81,66.40,55.84,66.28,55.79,66.22,55.74,66.30,55.75,66.40,55.70,66.50,55.66,66.15,55.69,65.75,55.79,65.40,55.81,65.47,55.77,65.53,55.71,65.55,55.66,65.62,55.65,65.75,55.67,65.85,55.70,65.72,55.71,65.60,55.71,65.80,55.73,66.12,55.76,66.30,55.77,66.17,55.80,66.05,55.79,66.08,55.77,66.03,55.76,65.97,55.75,65.92,55.74,65.92,55.69,65.83,55.66,65.72,55.60,65.67,55.58,65.78,55.54,66.03,55.55,66.22,55.62,66.12,55.70,65.88,55.76,65.67
RZ_2464601_15657,null,null,50,0,2,55.76,65.72,55.76,65.78,55.76,65.72,55.76,65.67,55.81,65.58,55.85,65.53,55.90,65.50,55.80,65.50,55.70,65.47,55.64,65.47,55.65,65.53,55.74,65.58,55.83,65.62,55.90,65.65,55.91,65.67,55.89,65.75,55.89,65.78,55.89,65.80,55.90,65.70,55.90,65.67,55.86,65.60,55.81,65.55,55.77,65.60,55.76,65.65,55.73,65.65,55.70,65.60,55.66,65.50,55.65,65.42,55.64,65.58,55.64,65.72,55.71,65.88,55.79,65.72,55.85,65.62,55.83,65.47,55.80,65.42,55.80,65.42,55.80,65.47,55.81,65.50,55.83,65.45,55.80,65.42,55.74,65.47,55.65,65.58,55.60,65.67,55.59,65.75,55.60,65.78,55.62,65.83,55.62,65.75,55.65,65.60,55.65,65.47,55.66,65.38
RZ_2464601_15658,null,null,50,0,2,55.69,65.35,55.70,65.58,55.74,65.83,55.77,65.75,55.77,65.40,55.74,65.08,55.66,65.30,55.62,65.53,55.66,65.42,55.73,65.10,55.77,64.85,55.75,65.08,55.73,65.35,55.71,65.60,55.71,65.75,55.71,65.85,55.73,65.85,55.70,65.75,55.67,65.58,55.66,65.50,55.67,65.47,55.74,65.53,55.80,65.55,55.76,65.62,55.66,65.67,55.56,65.70,55.58,65.70,55.56,65.72,55.54,65.75,55.51,65.78,55.50,65.60,55.52,65.40,55.58,65.25,55.61,65.25,55.60,65.38,55.60,65.42,55.60,65.45,55.60,65.40,55.59,65.40,55.58,65.40,55.56,65.33,55.56,65.25,55.56,65.17,55.58,65.17,55.59,65.00,55.60,64.85,55.64,64.67,55.65,64.65,55.67,64.60,55.69,64.60
RZ_2464601_15659,null,null,50,0,2,55.69,64.55,55.66,64.55,55.64,64.85,55.62,65.17,55.62,65.45,55.64,65.40,55.61,65.35,55.59,65.40,55.55,65.47,55.51,65.55,55.51,65.42,55.50,65.22,55.50,65.03,55.49,64.95,55.49,64.83,55.49,64.72,55.48,64.62,55.49,64.60,55.50,64.75,55.49,64.83,55.45,64.90,55.42,64.83,55.50,64.83,55.59,64.85,55.69,64.92,55.69,64.97,55.64,64.97,55.54,64.95,55.45,64.83,55.44,64.70,55.45,64.72,55.46,64.88,55.46,65.03,55.45,65.20,55.42,65.38,55.40,65.55,55.40,65.53,55.42,65.50,55.45,65.47,55.48,65.30,55.48,65.12,55.50,64.85,55.52,64.70,55.52,64.83,55.54,65.08,55.54,65.33,55.56,65.35,55.58,65.17,55.55,65.00,55.50,65.15
RZ_2464601_15660,null,null,51,0,2,55.45,65.47,55.42,65.80,55.42,65.67,55.42,65.53,55.44,65.33,55.41,65.25,55.40,65.20,55.40,65.12,55.44,65.03,55.48,64.97,55.51,64.95,55.50,65.00,55.54,65.00,55.58,65.05,55.50,65.10,55.39,65.15,55.27,65.12,55.27,65.12,55.29,65.10,55.30,65.17,55.31,65.25,55.30,65.35,55.29,65.35,55.26,65.33,55.25,65.28,55.25,65.22,55.27,65.17,55.30,65.17,55.30,65.17,55.31,65.17,55.25,65.17,55.21,65.05,55.19,64.90,55.21,64.78,55.21,65.12,55.20,65.47,55.21,65.40,55.23,65.00,55.24,64.55,55.24,64.47,55.24,64.42,55.24,64.42,55.24,64.65,55.23,64.85,55.23,65.00,55.21,64.97,55.19,64.92,55.19,64.88,55.19,64.88,55.19,65.05,55.19,65.28
RZ_2464601_15661,null,null,49,0,2,55.15,65.33,55.14,65.05,55.11,64.78,55.11,64.62,55.12,64.62,55.14,64.67,55.16,64.75,55.15,64.72,55.14,64.67,55.11,64.85,55.14,65.10,55.14,65.42,55.15,65.47,55.17,65.33,55.24,65.10,55.30,64.92,55.23,65.03,55.12,65.10,55.02,65.15,55.02,65.20,55.04,65.25,55.10,65.28,55.15,65.25,55.19,65.28,55.17,65.33,55.15,65.38,55.04,65.38,54.95,65.12,54.88,64.83,54.89,64.67,54.92,64.88,54.98,65.05,55.04,65.08,54.99,64.92,54.94,64.80,54.88,64.75,54.86,64.85,54.86,64.92,54.86,65.00,54.83,64.85,54.81,64.72,54.79,64.75,54.79,64.90,54.77,64.83,54.77,64.58,54.75,64.35,54.71,64.72,54.69,65.08,54.70,65.53
RZ_2464601_15662,null,null,50,0,2,54.74,65.62,54.75,65.75,54.77,65.50,54.81,65.15,54.88,64.88,54.91,64.95,54.90,65.05,54.84,65.20,54.79,65.33,54.79,65.10,54.81,64.75,54.84,64.42,54.84,64.47,54.83,64.47,54.83,64.42,54.79,64.75,54.76,65.12,54.74,65.45,54.74,65.42,54.75,65.30,54.76,65.12,54.81,64.97,54.86,64.90,54.90,64.90,54.92,64.88,54.92,64.85,54.90,65.05,54.88,65.28,54.88,65.45,54.89,65.17,54.83,64.97,54.75,64.83,54.64,64.78,54.61,64.67,54.60,64.53,54.62,64.50,54.64,64.55,54.65,64.60,54.66,64.72,54.69,64.78,54.73,64.50,54.76,64.20,54.77,63.95,54.77,64.08,54.77,64.22,54.80,63.95,54.83,63.62,54.79,63.70,54.73,64.05,54.64,64.40
RZ_2464601_15663,null,null,50,0,2,54.61,64.35,54.65,64.50,54.71,64.70,54.79,64.92,54.75,64.95,54.76,64.67,54.79,64.38,54.79,64.33,54.74,64.58,54.69,64.80,54.64,64.83,54.62,64.83,54.61,64.83,54.62,64.65,54.64,64.50,54.64,64.47,54.65,64.60,54.64,64.72,54.62,64.67,54.61,64.65,54.61,64.60,54.60,64.85,54.58,65.10,54.62,65.10,54.70,64.85,54.73,64.60,54.70,64.58,54.65,64.75,54.65,64.95,54.62,64.88,54.59,64.65,54.56,64.45,54.56,64.50,54.55,64.35,54.56,64.17,54.62,63.98,54.71,64.12,54.80,64.25,54.85,64.20,54.86,64.03,54.85,63.90,54.80,63.98,54.75,64.20,54.75,64.40,54.76,64.55,54.73,64.58,54.70,64.53,54.67,64.55,54.70,64.55,54.71,64.50
RZ_2464601_15664,null,null,50,0,2,54.73,64.38,54.73,64.22,54.70,64.28,54.69,64.30,54.67,64.33,54.67,64.17,54.69,64.00,54.70,63.83,54.69,63.85,54.66,63.92,54.64,64.03,54.67,63.98,54.71,63.88,54.73,63.75,54.69,63.65,54.64,63.52,54.61,63.62,54.58,63.90,54.56,64.20,54.58,64.35,54.60,64.22,54.64,64.03,54.66,63.80,54.61,63.67,54.56,63.65,54.54,63.62,54.56,63.62,54.64,63.52,54.67,63.42,54.70,63.38,54.67,63.50,54.56,63.52,54.46,63.35,54.35,63.12,54.26,63.02,54.19,63.08,54.12,63.10,54.12,63.05,54.08,62.90,53.80,62.80,53.52,62.67,53.29,62.75,53.24,62.83,53.19,62.92,53.12,62.92,53.06,62.98,52.95,63.00,52.91,62.80,52.86,62.58,52.85,62.55
RZ_2464601_15665,null,null,51,0,2,52.79,62.77,52.74,63.00,52.73,63.15,52.74,63.23,52.73,63.27,52.71,62.98,52.70,62.70,52.73,62.48,52.73,62.48,52.79,62.45,52.85,62.35,52.89,62.15,52.84,61.98,52.77,62.12,52.71,62.35,52.66,62.55,52.64,62.55,52.64,62.48,52.67,62.42,52.71,62.38,52.75,62.38,52.75,62.38,52.74,62.30,52.75,62.23,52.77,62.10,52.79,62.05,52.74,62.30,52.70,62.58,52.67,62.85,52.60,62.75,52.52,62.65,52.46,62.55,52.50,62.50,52.55,62.48,52.56,62.42,52.58,62.45,52.59,62.52,52.61,62.60,52.58,62.70,52.52,62.73,52.46,62.73,52.44,62.67,52.46,62.65,52.52,62.62,52.58,62.65,52.59,62.67,52.60,62.70,52.60,62.65,52.60,62.60,52.59,62.45,52.56,62.33
RZ_2464601_15666,null,null,50,0,2,52.52,62.25,52.50,62.25,52.50,62.10,52.51,61.90,52.54,61.90,52.55,62.23,52.55,62.52,52.54,62.65,52.54,62.62,52.52,62.62,52.52,62.65,52.51,62.70,52.51,62.75,52.50,62.77,52.54,62.80,52.55,62.80,52.58,62.75,52.56,62.70,52.56,62.55,52.55,62.40,52.54,62.30,52.54,62.35,52.55,62.52,52.56,62.62,52.56,62.67,52.56,62.67,52.58,62.65,52.59,62.62,52.55,62.65,52.50,62.70,52.46,62.73,52.49,62.70,52.51,62.60,52.54,62.67,52.56,62.77,52.58,62.88,52.62,62.83,52.66,62.80,52.71,62.70,52.66,62.48,52.59,62.27,52.52,62.20,52.54,62.35,52.56,62.48,52.58,62.58,52.59,62.62,52.59,62.65,52.64,62.70,52.67,62.70,52.64,62.70
RZ_2464601_15667,null,null,50,0,2,52.55,62.62,52.46,62.55,52.48,62.40,52.48,62.33,52.48,62.23,52.46,62.23,52.44,62.23,52.45,62.48,52.48,62.75,52.54,62.80,52.56,62.52,52.60,62.15,52.61,62.00,52.61,61.83,52.61,61.77,52.61,61.73,52.60,61.95,52.59,62.20,52.58,62.42,52.58,62.42,52.58,62.42,52.58,62.42,52.58,62.55,52.55,62.75,52.52,62.95,52.51,62.88,52.54,62.73,52.56,62.58,52.58,62.60,52.61,62.67,52.64,62.75,52.65,62.80,52.56,62.70,52.49,62.55,52.41,62.45,52.42,62.40,52.45,62.40,52.51,62.38,52.58,62.38,52.62,62.35,52.65,62.33,52.61,62.33,52.55,62.30,52.54,62.23,52.58,62.10,52.64,62.12,52.66,62.17,52.65,62.30,52.64,62.40,52.62,62.52
RZ_2464601_15668,null,null,50,0,2,52.64,62.67,52.59,62.75,52.52,62.83,52.49,62.90,52.49,62.88,52.48,62.95,52.49,63.02,52.50,62.98,52.54,62.83,52.56,62.65,52.48,62.65,52.39,62.65,52.30,62.67,52.30,62.60,52.31,62.45,52.34,62.35,52.38,62.40,52.39,62.58,52.39,62.70,52.40,62.75,52.42,62.73,52.42,62.75,52.39,62.80,52.36,62.73,52.38,62.55,52.39,62.38,52.38,62.33,52.38,62.30,52.36,62.30,52.38,62.33,52.39,62.27,52.42,62.23,52.45,62.08,52.48,61.98,52.48,62.05,52.48,62.23,52.46,62.35,52.45,62.30,52.42,62.35,52.39,62.40,52.39,62.50,52.36,62.42,52.34,62.35,52.31,62.35,52.33,62.42,52.34,62.35,52.34,62.27,52.34,62.25,52.35,62.35,52.36,62.40
RZ_2464601_15669,null,null,51,0,2,52.31,62.38,52.26,62.27,52.23,62.20,52.26,62.12,52.29,62.12,52.33,62.08,52.36,61.98,52.36,61.88,52.34,61.95,52.33,62.05,52.34,62.10,52.35,62.05,52.34,62.05,52.36,62.10,52.39,62.08,52.45,61.98,52.50,61.92,52.49,61.92,52.44,61.95,52.39,61.98,52.34,61.88,52.29,61.75,52.25,61.67,52.34,61.73,52.41,61.80,52.44,61.85,52.39,62.00,52.34,62.15,52.34,62.27,52.30,62.35,52.26,62.42,52.23,62.33,52.24,62.15,52.24,61.98,52.27,61.92,52.31,61.88,52.33,62.17,52.30,62.48,52.29,62.60,52.30,62.42,52.30,62.25,52.25,62.25,52.21,62.38,52.19,62.48,52.21,62.60,52.24,62.62,52.24,62.62,52.26,62.55,52.27,62.45,52.30,62.42,52.33,62.45
RZ_2464601_15670,null,null,50,0,2,52.35,62.52,52.31,62.27,52.23,62.05,52.19,61.83,52.24,61.85,52.26,61.88,52.26,62.08,52.25,62.25,52.24,62.38,52.26,62.30,52.29,62.25,52.27,62.23,52.23,62.25,52.19,62.20,52.15,62.12,52.11,62.08,52.11,62.08,52.15,62.08,52.19,62.15,52.20,62.23,52.20,62.27,52.17,62.25,52.17,62.25,52.17,62.30,52.16,62.45,52.14,62.55,52.11,62.48,52.12,62.10,52.15,61.73,52.19,61.58,52.21,61.60,52.26,61.62,52.30,61.60,52.26,61.58,52.16,61.88,52.08,62.20,52.08,62.25,52.10,61.98,52.11,61.70,52.06,61.67,52.02,61.62,52.05,61.58,52.14,61.58,52.21,61.67,52.20,61.83,52.15,61.95,52.11,62.08,52.10,62.23,52.10,62.35,52.05,62.33
RZ_2464601_15671,null,null,50,0,2,52.02,62.12,52.00,61.75,52.01,61.48,52.10,61.48,52.19,61.62,52.20,61.75,52.14,61.75,52.06,61.80,52.02,61.90,52.00,61.92,51.98,61.90,51.92,61.85,51.89,61.92,51.84,62.08,51.83,62.23,51.84,62.23,51.88,62.12,51.92,62.08,51.95,62.08,51.98,61.90,51.99,61.67,52.00,61.45,51.99,61.48,51.96,61.48,51.94,61.50,51.95,61.55,51.92,61.55,51.91,61.55,51.92,61.52,51.96,61.52,51.99,61.52,51.96,61.52,51.96,61.52,51.95,61.48,51.96,61.42,51.98,61.45,51.98,61.55,51.99,61.67,51.99,61.73,52.00,61.77,52.00,61.80,52.01,61.80,52.04,61.65,52.04,61.50,52.05,61.38,52.04,61.38,52.04,61.33,52.01,61.27,51.99,61.25,51.96,61.30
RZ_2464601_15672,null,null,50,0,2,51.98,61.33,51.98,61.27,51.99,61.20,51.99,61.17,51.98,61.30,51.95,61.45,51.90,61.73,51.84,61.88,51.77,62.00,51.81,62.00,51.89,61.62,51.96,61.27,51.99,60.98,51.98,61.10,51.94,61.27,51.89,61.38,51.83,61.40,51.80,61.40,51.81,61.33,51.86,61.30,51.88,61.30,51.85,61.40,51.80,61.52,51.76,61.60,51.76,61.52,51.77,61.40,51.84,61.25,51.88,61.23,51.85,61.12,51.81,61.05,51.76,61.02,51.77,61.05,51.75,60.98,51.73,60.85,51.76,60.67,51.85,60.62,51.92,60.55,51.92,60.55,51.94,60.85,51.96,61.20,52.00,61.52,51.94,61.45,51.85,61.33,51.76,61.20,51.77,61.20,51.80,61.23,51.83,61.25,51.83,61.27,51.83,61.27,51.81,61.08
RZ_2464601_15673,null,null,151,0,0,51.80,60.85,51.77,60.65,51.75,60.95,51.74,61.25,51.71,61.55,51.70,61.52,51.69,61.48,51.69,61.38,51.71,61.27,51.74,61.17,51.76,61.15,51.74,61.15,51.71,61.17,51.65,61.20,51.62,61.17,51.61,61.15,51.62,61.17,51.64,61.20,51.62,61.20,51.61,61.15,51.60,61.30,51.58,61.48,51.60,61.42,51.64,61.25,51.67,61.10,51.67,61.00,51.67,60.88,51.69,60.75,51.69,60.73,51.69,60.67,51.70,60.58,51.70,60.52,51.70,60.50,51.69,60.50,51.61,60.52,51.54,60.45,51.46,60.45,51.45,60.58,51.40,60.80,51.36,60.95,51.40,61.02,51.46,61.02,51.54,61.00,51.60,60.98,51.65,61.00,51.64,61.10,51.58,61.17,51.48,61.25,51.46,61.12,51.45,61.02,51.52,60.77,51.59,60.65,51.59,60.52,51.49,60.62,51.40,60.70,51.40,60.75,51.44,60.75,51.46,60.73,51.48,60.75,51.46,60.80,51.44,60.98,51.41,61.08,51.40,61.20,51.50,61.17,51.62,60.98,51.77,60.80,51.81,60.60,51.76,60.70,51.67,60.77,51.60,60.88,51.61,60.90,51.59,60.98,51.55,61.00,51.50,61.02,51.50,61.02,51.50,61.05,51.50,61.08,51.49,61.23,51.48,61.33,51.48,61.05,51.50,60.67,51.51,60.42,51.51,60.70,51.51,60.95,51.51,60.92,51.49,60.80,51.45,60.67,51.41,60.67,51.39,60.83,51.42,61.08,51.46,61.30,51.50,61.50,51.49,61.58,51.48,61.55,51.46,61.55,51.46,61.58,51.45,61.75,51.45,61.80,51.45,61.77,51.46,61.62,51.44,61.20,51.41,60.88,51.36,60.60,51.35,60.58,51.34,60.55,51.31,60.75,51.36,60.98,51.42,61.08,51.52,60.98,51.56,60.88,51.59,61.00,51.56,61.12,51.52,61.17,51.51,61.00,51.48,60.83,51.44,60.70,51.41,60.62,51.41,60.58,51.41,60.58,51.42,60.55,51.44,60.52,51.49,60.50,51.54,60.50,51.59,60.50,51.60,60.50,51.60,60.52,51.55,60.55,51.49,60.55,51.40,60.50,51.34,60.45,51.31,60.35,51.31,60.23,51.33,60.27,51.35,60.48,51.36,60.65,51.36,60.70,51.36,60.70,51.38,60.73,51.38,60.75,51.40,60.58,51.48,60.38,51.52,60.50,51.54,60.83,51.50,60.88,51.49,60.60,51.45,60.45,51.39,60.55,51.38,60.67,51.41,60.80,51.42,60.95,51.39,61.10
RZ_2464601_15674,null,null,51,0,0,51.35,61.05,51.34,60.92,51.34,60.83,51.44,60.80,51.54,60.75,51.58,60.65,51.52,60.55,51.46,60.50,51.42,60.52,51.38,60.52,51.40,60.55,51.48,60.58,51.55,60.45,51.55,60.30,51.54,60.15,51.46,60.17,51.39,60.20,51.39,60.20,51.42,60.50,51.48,60.80,51.42,61.08,51.41,60.98,51.41,60.67,51.45,60.42,51.48,60.38,51.48,60.50,51.48,60.62,51.48,60.75,51.48,60.85,51.50,61.00,51.51,61.02,51.52,61.20,51.52,61.35,51.56,61.05,51.60,60.58,51.60,60.50,51.56,60.90,51.55,61.05,51.56,60.67,51.58,60.42,51.56,60.40,51.56,60.52,51.50,60.52,51.45,60.55,51.44,60.48,51.48,60.42,51.48,60.38,51.41,60.62,51.36,60.88,51.38,61.08,51.40,61.02
RZ_2464601_15675,null,null,50,0,0,51.45,60.73,51.48,60.48,51.46,60.23,51.44,60.25,51.48,60.23,51.56,60.20,51.61,60.38,51.60,60.48,51.58,60.52,51.51,60.38,51.44,60.30,51.39,60.27,51.39,60.33,51.39,60.38,51.38,60.42,51.38,60.38,51.36,60.27,51.36,60.20,51.40,60.17,51.45,60.20,51.54,60.17,51.56,60.25,51.59,60.40,51.56,60.52,51.56,60.55,51.55,60.50,51.51,60.45,51.50,60.45,51.49,60.45,51.51,60.20,51.52,59.95,51.52,59.98,51.51,60.25,51.52,60.50,51.55,60.50,51.56,60.42,51.58,60.38,51.64,60.35,51.70,60.40,51.73,60.42,51.69,60.27,51.67,60.15,51.70,60.12,51.71,60.33,51.70,60.50,51.67,60.52,51.67,60.45,51.69,60.40,51.69,60.35,51.70,60.20
RZ_2464601_15676,null,null,49,0,0,51.71,60.00,51.75,59.90,51.74,60.00,51.74,60.05,51.71,60.12,51.71,60.05,51.71,60.02,51.69,60.20,51.66,60.38,51.65,60.67,51.66,60.75,51.73,60.67,51.77,60.50,51.84,60.33,51.83,60.33,51.83,60.33,51.81,60.42,51.77,60.55,51.76,60.38,51.77,60.02,51.83,59.67,51.83,60.05,51.80,60.50,51.75,60.88,51.71,60.73,51.69,60.42,51.69,60.15,51.69,60.05,51.69,60.05,51.66,60.10,51.65,60.05,51.62,60.00,51.62,59.95,51.60,59.95,51.59,59.98,51.58,60.00,51.58,60.02,51.58,60.05,51.59,60.05,51.60,60.05,51.62,60.08,51.62,60.15,51.64,60.23,51.65,60.33,51.66,60.35,51.69,60.30,51.69,60.20,51.69,59.98,51.71,59.77
RZ_2464601_15677,null,null,50,0,0,51.74,59.70,51.75,59.77,51.69,59.85,51.62,59.98,51.55,60.05,51.60,60.12,51.65,60.15,51.67,60.02,51.67,59.83,51.66,59.65,51.69,59.62,51.70,59.70,51.70,59.90,51.65,60.08,51.59,60.25,51.60,60.30,51.67,60.08,51.74,59.83,51.74,59.85,51.71,60.12,51.69,60.40,51.69,60.38,51.66,60.42,51.65,60.48,51.64,60.55,51.64,60.55,51.65,60.33,51.69,60.12,51.73,59.90,51.75,59.88,51.73,59.85,51.65,59.83,51.59,59.80,51.60,59.75,51.66,59.73,51.71,59.73,51.67,59.88,51.62,60.05,51.61,60.12,51.60,60.05,51.60,59.95,51.59,59.88,51.62,59.88,51.67,59.98,51.74,60.12,51.74,60.23,51.74,60.23,51.73,60.35,51.71,60.48,51.69,60.45
RZ_2464601_15678,null,null,51,0,0,51.69,60.33,51.69,60.20,51.64,60.08,51.59,59.98,51.56,59.85,51.59,59.90,51.60,59.98,51.60,59.77,51.61,59.55,51.60,59.60,51.58,59.88,51.55,60.17,51.56,60.17,51.58,60.17,51.56,60.17,51.54,60.10,51.50,60.05,51.49,59.92,51.48,59.88,51.50,59.83,51.51,59.83,51.54,59.90,51.54,60.02,51.54,60.12,51.56,59.88,51.61,59.60,51.65,59.42,51.66,59.58,51.66,59.70,51.65,59.70,51.64,59.70,51.62,59.62,51.60,59.58,51.59,59.58,51.56,59.62,51.56,59.62,51.58,59.55,51.58,59.50,51.60,59.50,51.61,59.65,51.64,59.75,51.60,59.83,51.58,59.95,51.55,60.10,51.54,60.10,51.51,59.92,51.48,60.00,51.46,60.23,51.46,60.25,51.49,60.02,51.54,59.70
RZ_2464601_15679,null,null,50,0,0,51.60,59.60,51.62,59.52,51.62,59.52,51.59,59.60,51.55,59.67,51.51,59.75,51.51,59.75,51.50,59.83,51.50,59.85,51.50,59.88,51.51,59.88,51.51,59.90,51.51,60.02,51.50,60.12,51.49,60.17,51.46,60.10,51.44,60.12,51.44,60.20,51.56,60.30,51.70,60.15,51.81,60.00,51.79,59.83,51.71,59.85,51.62,59.85,51.56,59.92,51.52,60.05,51.50,60.25,51.50,60.42,51.50,60.58,51.51,60.62,51.50,60.83,51.48,60.98,51.52,60.77,51.59,60.38,51.58,60.00,51.46,60.00,51.35,60.00,51.44,60.00,51.54,60.00,51.55,60.08,51.44,60.12,51.34,60.12,51.42,59.98,51.54,59.80,51.65,59.75,51.67,59.75,51.65,59.77,51.58,59.75,51.52,59.50,51.52,59.23
RZ_2464601_15680,null,null,50,0,0,51.56,59.05,51.55,59.20,51.51,59.42,51.50,59.60,51.51,59.52,51.48,59.33,51.41,59.10,51.39,59.10,51.44,59.15,51.55,59.40,51.62,59.62,51.64,59.73,51.59,59.65,51.54,59.52,51.59,59.50,51.64,59.58,51.67,59.67,51.66,59.60,51.65,59.42,51.64,59.38,51.61,59.48,51.60,59.58,51.59,59.83,51.56,60.12,51.55,60.20,51.54,60.00,51.55,59.77,51.54,59.77,51.52,59.80,51.52,59.88,51.52,59.98,51.51,60.02,51.50,60.00,51.49,59.95,51.45,60.05,51.41,60.25,51.41,60.23,51.45,59.98,51.49,59.73,51.49,60.02,51.46,60.33,51.45,60.60,51.45,60.60,51.46,60.52,51.49,60.42,51.51,60.33,51.54,60.27,51.52,60.25,51.51,60.27,51.50,60.30
RZ_2464601_15681,null,null,50,0,0,51.50,60.35,51.50,60.30,51.49,60.25,51.46,60.23,51.40,60.33,51.36,60.45,51.33,60.42,51.40,60.30,51.44,60.20,51.49,60.00,51.51,59.83,51.58,59.70,51.62,59.88,51.62,60.12,51.62,60.27,51.62,60.35,51.61,60.35,51.61,60.33,51.61,60.30,51.62,60.50,51.65,60.70,51.66,60.70,51.65,60.42,51.64,60.15,51.64,60.05,51.62,60.00,51.59,59.92,51.55,59.92,51.52,60.10,51.52,60.25,51.54,60.52,51.56,60.62,51.61,60.55,51.62,60.38,51.66,60.23,51.67,60.15,51.70,60.08,51.60,60.25,51.49,60.55,51.45,60.83,51.52,60.77,51.62,60.48,51.65,60.17,51.65,59.98,51.64,60.00,51.62,60.05,51.64,60.10,51.66,60.10,51.69,60.10,51.70,60.05
RZ_2464601_15682,null,null,50,0,0,51.71,60.05,51.74,60.15,51.75,60.25,51.75,60.33,51.67,60.35,51.62,60.35,51.60,60.35,51.61,60.27,51.64,60.23,51.65,60.15,51.62,60.17,51.60,60.20,51.56,60.33,51.50,60.42,51.44,60.45,51.45,60.35,51.52,60.23,51.59,60.20,51.58,60.20,51.54,60.48,51.51,60.58,51.58,60.50,51.66,60.30,51.74,60.27,51.74,60.42,51.73,60.58,51.67,60.65,51.64,60.67,51.56,60.48,51.52,60.30,51.56,60.00,51.65,59.83,51.73,59.77,51.70,59.90,51.69,60.05,51.67,60.15,51.67,60.23,51.65,60.38,51.64,60.45,51.66,60.33,51.70,60.12,51.75,59.98,51.76,60.02,51.74,60.23,51.69,60.35,51.64,60.42,51.64,60.35,51.65,60.33,51.65,60.35,51.64,60.38
RZ_2464601_15683,null,null,50,0,0,51.61,60.42,51.59,60.52,51.64,60.62,51.73,60.65,51.79,60.65,51.79,60.60,51.75,60.55,51.73,60.60,51.70,60.67,51.71,60.73,51.71,60.67,51.70,60.65,51.71,60.67,51.73,60.70,51.75,60.67,51.76,60.62,51.76,60.60,51.76,60.75,51.76,60.92,51.79,60.85,51.80,60.60,51.80,60.38,51.79,60.33,51.79,60.25,51.79,60.25,51.76,60.27,51.74,60.33,51.77,60.30,51.84,60.33,51.91,60.33,51.91,60.30,51.89,60.30,51.88,60.30,51.90,60.27,51.95,60.25,52.01,60.27,52.02,60.35,52.02,60.40,51.99,60.50,51.95,60.60,51.94,60.70,51.95,60.62,51.98,60.55,52.00,60.48,51.98,60.48,51.94,60.50,51.90,60.55,51.90,60.60,51.89,60.73,51.95,60.80
RZ_2464601_15684,null,null,51,0,0,52.01,60.88,52.06,60.95,52.05,61.02,52.02,61.20,51.96,61.27,51.91,61.25,51.85,61.12,51.85,60.92,51.94,60.85,52.05,60.75,52.15,60.73,52.16,60.58,52.17,60.45,52.17,60.67,52.15,61.02,52.14,61.15,52.14,60.88,52.12,60.67,52.10,60.73,52.09,60.88,52.05,60.92,52.00,61.15,52.02,61.23,52.06,61.30,52.12,61.23,52.12,61.27,52.12,61.33,52.14,61.27,52.16,61.20,52.19,61.00,52.21,60.88,52.25,60.73,52.26,60.80,52.26,60.90,52.25,61.02,52.21,61.20,52.17,61.40,52.14,61.48,52.12,61.20,52.14,60.92,52.14,60.80,52.14,60.83,52.12,60.88,52.11,60.98,52.10,61.10,52.08,61.33,52.04,61.42,52.04,61.33,52.08,61.08,52.09,60.75,52.09,60.73
RZ_2464601_15685,null,null,50,0,0,52.09,60.73,52.11,60.98,52.17,61.17,52.21,61.35,52.25,61.38,52.25,61.40,52.26,61.35,52.27,61.27,52.26,61.25,52.23,61.35,52.17,61.48,52.16,61.55,52.15,61.42,52.15,61.30,52.11,61.23,52.09,61.20,52.16,61.12,52.26,60.95,52.36,60.90,52.29,60.98,52.23,61.15,52.17,61.15,52.20,61.08,52.20,61.02,52.19,61.10,52.19,61.15,52.21,61.30,52.30,61.40,52.35,61.60,52.35,61.70,52.31,61.42,52.30,61.08,52.31,60.98,52.30,61.23,52.23,61.50,52.19,61.50,52.19,61.60,52.23,61.67,52.30,61.38,52.34,61.00,52.36,60.62,52.31,60.70,52.26,60.83,52.20,60.92,52.24,61.27,52.29,61.58,52.33,61.85,52.33,61.77,52.33,61.70,52.33,61.62
RZ_2464601_15686,null,null,50,0,0,52.33,61.48,52.38,61.30,52.42,61.25,52.45,61.35,52.41,61.40,52.31,61.38,52.23,61.25,52.17,61.15,52.23,61.05,52.27,61.08,52.30,61.12,52.31,61.17,52.29,61.20,52.27,61.23,52.30,61.15,52.35,61.15,52.40,61.12,52.38,61.12,52.36,61.08,52.36,61.00,52.39,60.98,52.41,60.83,52.46,60.67,52.51,60.48,52.54,60.42,52.45,60.48,52.36,60.60,52.34,60.73,52.39,60.75,52.42,60.75,52.41,60.73,52.40,60.70,52.45,60.70,52.51,60.73,52.56,60.77,52.56,60.83,52.48,60.83,52.36,61.02,52.27,61.35,52.26,61.70,52.30,61.52,52.31,61.20,52.33,60.90,52.30,60.95,52.27,60.75,52.26,60.62,52.31,60.55,52.36,60.70,52.42,60.77,52.42,60.77
RZ_2464601_15687,null,null,50,0,0,52.36,61.00,52.29,61.20,52.21,61.52,52.21,61.62,52.21,61.55,52.23,61.38,52.20,61.17,52.17,61.12,52.17,61.12,52.23,61.12,52.27,61.20,52.27,61.23,52.23,61.30,52.17,61.35,52.17,61.40,52.23,61.42,52.27,61.48,52.26,61.50,52.25,61.55,52.24,61.58,52.21,61.52,52.20,61.40,52.19,61.30,52.19,61.27,52.21,60.90,52.23,60.45,52.23,60.27,52.21,60.55,52.26,60.90,52.31,61.05,52.36,61.15,52.40,61.15,52.45,61.08,52.45,60.98,52.44,60.90,52.42,60.85,52.45,60.75,52.48,60.67,52.51,60.60,52.49,60.62,52.45,60.65,52.40,60.92,52.35,61.17,52.31,61.33,52.35,61.08,52.39,60.83,52.41,60.62,52.49,60.60,52.60,60.52,52.61,60.50
RZ_2464601_15688,null,null,50,0,0,52.54,60.42,52.44,60.35,52.41,60.17,52.48,60.05,52.55,59.88,52.61,59.85,52.56,60.10,52.52,60.40,52.50,60.38,52.48,60.08,52.45,59.80,52.45,59.85,52.45,59.90,52.45,59.90,52.41,60.02,52.39,60.27,52.38,60.55,52.36,60.73,52.35,60.75,52.34,60.77,52.36,60.83,52.40,60.85,52.44,60.80,52.45,60.62,52.46,60.48,52.46,60.42,52.46,60.52,52.48,60.83,52.48,61.00,52.46,60.95,52.44,60.73,52.40,60.48,52.39,60.35,52.40,60.12,52.42,59.92,52.44,60.00,52.41,60.17,52.39,60.33,52.41,60.30,52.44,60.38,52.45,60.60,52.45,60.85,52.48,60.62,52.46,60.27,52.42,59.95,52.35,59.98,52.33,60.00,52.34,59.98,52.38,60.02,52.39,59.98
RZ_2464601_15689,null,null,51,0,0,52.36,59.90,52.36,60.10,52.40,60.42,52.41,60.73,52.41,60.77,52.41,60.80,52.42,60.67,52.44,60.60,52.42,60.55,52.40,60.62,52.39,60.62,52.40,60.62,52.41,60.62,52.40,60.62,52.39,60.60,52.40,60.55,52.41,60.52,52.42,60.52,52.42,60.58,52.45,60.35,52.46,60.12,52.48,60.17,52.45,60.42,52.44,60.67,52.45,60.67,52.45,60.67,52.46,60.73,52.46,60.85,52.46,61.00,52.46,60.85,52.48,60.55,52.48,60.25,52.50,60.25,52.50,60.23,52.49,60.20,52.46,60.20,52.49,60.20,52.54,60.20,52.59,60.20,52.58,60.20,52.54,60.20,52.52,60.17,52.52,60.17,52.56,60.17,52.58,60.15,52.59,60.10,52.58,60.02,52.50,59.95,52.44,60.08,52.38,60.23,52.38,60.45
RZ_2464601_15690,null,null,49,0,0,52.44,60.55,52.49,60.73,52.52,60.95,52.49,61.15,52.45,60.92,52.42,60.60,52.40,60.30,52.38,60.33,52.39,60.35,52.42,60.38,52.46,60.35,52.45,60.33,52.44,60.33,52.42,60.42,52.41,60.52,52.38,60.60,52.39,60.52,52.41,60.50,52.44,60.50,52.42,60.55,52.42,60.58,52.42,60.50,52.42,60.30,52.41,60.12,52.45,60.08,52.51,60.00,52.56,59.95,52.55,60.00,52.51,60.25,52.48,60.48,52.48,60.52,52.50,60.50,52.51,60.50,52.54,60.52,52.56,60.55,52.58,60.58,52.54,60.55,52.52,60.55,52.54,60.48,52.54,60.30,52.55,60.27,52.54,60.33,52.60,60.48,52.67,60.50,52.69,60.30,52.62,60.05,52.54,59.80,52.48,59.75,52.41,59.92
RZ_2464601_15691,null,null,50,0,0,52.39,60.05,52.40,60.20,52.42,60.10,52.42,60.00,52.41,59.90,52.52,59.85,52.64,59.83,52.66,60.02,52.59,60.25,52.50,60.55,52.51,60.62,52.52,60.50,52.58,60.08,52.60,59.62,52.61,59.40,52.51,59.45,52.41,59.62,52.29,59.75,52.25,59.88,52.34,60.10,52.44,60.33,52.55,60.25,52.60,59.95,52.64,59.95,52.59,60.25,52.55,60.38,52.55,60.20,52.60,60.02,52.59,60.02,52.58,59.98,52.58,59.92,52.61,59.77,52.64,59.67,52.66,59.58,52.65,59.60,52.64,59.62,52.65,59.62,52.65,59.60,52.62,59.80,52.61,60.00,52.61,60.10,52.61,59.88,52.60,59.62,52.58,59.67,52.58,59.88,52.66,60.08,52.76,59.98,52.84,59.88,52.84,59.75,52.83,59.77
RZ_2464601_15692,null,null,50,0,0,52.80,59.80,52.77,59.85,52.75,59.90,52.75,59.95,52.75,59.98,52.76,60.12,52.76,60.30,52.74,60.50,52.70,60.52,52.66,60.50,52.66,60.38,52.66,60.05,52.69,59.83,52.70,59.85,52.69,60.02,52.69,60.25,52.70,60.17,52.69,60.10,52.62,60.02,52.56,60.00,52.60,59.98,52.69,59.95,52.67,59.95,52.60,59.70,52.55,59.48,52.59,59.60,52.66,59.98,52.73,60.40,52.79,60.42,52.80,60.40,52.81,60.40,52.81,60.38,52.75,60.30,52.69,60.15,52.62,59.98,52.62,60.02,52.61,60.12,52.60,60.17,52.61,60.12,52.61,60.08,52.61,60.12,52.64,60.20,52.69,60.33,52.73,60.40,52.74,60.05,52.74,59.65,52.75,59.25,52.74,59.33,52.71,59.48,52.69,59.62
RZ_2464601_15693,null,null,51,0,0,52.69,59.70,52.66,59.92,52.65,60.17,52.61,60.42,52.60,60.38,52.60,60.30,52.62,60.23,52.66,60.17,52.71,60.05,52.76,59.92,52.79,59.83,52.79,59.77,52.79,59.60,52.76,59.42,52.75,59.35,52.74,59.48,52.75,59.67,52.74,59.73,52.76,59.75,52.80,59.42,52.77,59.15,52.73,58.90,52.70,58.90,52.70,58.92,52.70,59.02,52.66,59.35,52.65,59.65,52.66,59.85,52.70,59.92,52.73,60.00,52.73,60.17,52.66,60.23,52.61,60.35,52.55,60.40,52.56,60.30,52.60,60.23,52.62,60.17,52.66,60.25,52.67,60.25,52.67,60.33,52.65,60.40,52.61,60.52,52.59,60.52,52.56,60.58,52.56,60.58,52.58,60.70,52.59,60.83,52.60,60.58,52.59,60.23,52.59,59.83,52.62,59.80
RZ_2464601_15694,null,null,49,0,0,52.67,59.65,52.75,59.58,52.77,59.60,52.79,59.67,52.79,59.75,52.80,59.67,52.80,59.60,52.77,59.85,52.74,60.23,52.70,60.58,52.70,60.15,52.73,59.70,52.74,59.50,52.67,59.75,52.60,60.02,52.54,60.10,52.55,60.17,52.58,60.02,52.59,59.85,52.65,59.85,52.69,60.23,52.67,60.58,52.67,60.42,52.67,60.12,52.73,59.83,52.73,59.75,52.66,59.70,52.61,59.62,52.56,59.62,52.59,59.60,52.61,59.55,52.56,59.77,52.49,60.02,52.42,60.17,52.41,60.08,52.45,59.95,52.46,59.92,52.48,59.95,52.48,60.05,52.45,60.12,52.41,60.33,52.36,60.42,52.33,60.50,52.31,60.15,52.31,59.83,52.38,59.67,52.42,59.77,52.48,59.85,52.49,59.83
RZ_2464601_15695,null,null,50,0,0,52.49,59.80,52.49,59.75,52.44,59.70,52.39,59.62,52.34,59.62,52.35,59.65,52.38,59.67,52.41,59.67,52.42,59.77,52.41,60.02,52.39,60.27,52.36,60.38,52.35,60.35,52.34,60.27,52.31,60.25,52.29,60.25,52.26,60.27,52.26,60.23,52.27,59.92,52.29,59.60,52.24,59.55,52.19,59.77,52.20,60.00,52.24,59.95,52.27,59.95,52.24,60.00,52.20,60.10,52.16,60.15,52.14,60.15,52.14,60.05,52.16,59.95,52.16,59.95,52.15,59.98,52.12,60.08,52.11,60.12,52.10,60.12,52.06,60.17,52.04,60.23,52.05,59.98,52.09,59.62,52.12,59.35,52.12,59.55,52.11,59.77,52.12,59.83,52.15,59.80,52.17,59.73,52.19,59.73,52.20,59.58,52.21,59.42,52.21,59.55
RZ_2464601_15696,null,null,50,0,0,52.20,59.80,52.12,59.73,52.06,59.42,51.95,59.62,51.91,60.15,51.96,60.50,52.04,60.33,52.10,60.08,52.06,60.00,51.99,60.25,51.95,60.58,51.96,60.27,52.00,59.67,52.06,59.10,52.10,59.10,52.10,59.52,52.10,59.95,52.08,60.42,52.08,60.48,52.05,60.27,52.08,59.95,52.10,59.65,52.11,59.75,52.09,59.95,52.08,60.02,52.08,59.92,52.09,59.73,52.09,59.65,52.01,59.52,51.94,59.52,51.90,59.50,51.95,59.52,52.01,59.58,52.02,59.67,52.04,59.77,52.04,60.10,52.02,60.33,52.01,60.55,51.98,60.50,51.94,60.42,51.96,60.15,52.02,59.95,52.08,59.80,52.08,59.83,52.08,59.83,52.10,59.85,52.16,59.95,52.23,60.02,52.23,60.12,52.19,60.20
RZ_2464601_15697,null,null,50,0,0,52.15,60.25,52.14,60.33,52.12,60.42,52.11,60.52,52.11,60.52,52.14,60.40,52.15,60.27,52.16,60.15,52.15,60.05,52.15,59.88,52.15,59.70,52.14,59.80,52.12,60.00,52.11,60.17,52.11,60.17,52.10,60.23,52.10,60.27,52.09,60.38,52.11,60.42,52.12,60.52,52.16,60.55,52.17,60.55,52.19,60.58,52.17,60.62,52.17,60.45,52.20,59.95,52.20,59.42,52.19,59.23,52.14,59.42,52.09,59.83,52.06,60.12,52.05,60.20,52.09,60.05,52.12,59.90,52.14,60.02,52.11,60.17,52.08,60.33,52.06,60.33,52.06,60.27,52.11,60.23,52.15,60.10,52.16,60.05,52.14,60.20,52.10,60.40,52.05,60.62,52.01,60.58,51.98,60.42,51.98,60.27,52.00,60.12,52.02,60.02
RZ_2464601_15698,null,null,51,0,0,52.06,59.75,52.04,59.55,52.02,59.25,52.04,59.15,52.04,59.48,52.04,59.88,52.00,60.30,52.01,60.30,52.02,60.27,52.05,60.23,52.06,60.15,52.08,60.12,52.08,60.08,52.08,60.10,52.06,60.12,52.09,60.25,52.12,60.30,52.15,60.58,52.14,60.80,52.20,60.65,52.27,60.25,52.29,59.90,52.20,59.90,52.10,59.90,52.05,60.00,52.09,60.10,52.14,60.20,52.11,60.20,52.04,60.10,51.98,59.88,52.04,59.65,52.08,59.65,52.08,59.77,52.05,59.75,52.02,59.60,52.04,59.73,52.02,59.95,52.02,60.17,52.04,60.15,52.05,60.12,52.08,60.05,52.10,60.00,52.09,59.92,52.06,59.85,52.04,59.73,52.00,59.67,51.94,59.80,51.88,60.00,51.88,60.15,51.88,60.10,51.83,60.05
RZ_2464601_15699,null,null,49,0,0,51.77,60.02,51.76,59.98,51.85,59.77,51.94,59.62,52.02,59.60,52.02,60.02,52.00,60.45,51.92,60.67,51.90,60.52,51.90,60.38,51.98,60.27,52.04,60.23,52.06,60.38,52.04,60.55,52.00,60.67,52.01,60.55,51.98,60.42,51.92,60.40,51.88,60.48,51.90,60.52,51.96,60.23,52.00,59.92,52.00,59.98,51.95,60.35,51.89,60.55,51.85,60.35,51.81,60.15,51.79,60.27,51.83,60.40,51.88,60.52,51.92,60.48,51.91,60.55,51.90,60.65,51.89,60.80,51.85,60.90,51.81,61.02,51.77,61.00,51.77,60.73,51.81,60.48,51.89,60.15,51.92,59.92,51.91,59.73,51.91,59.70,51.91,59.83,51.89,60.17,51.85,60.45,51.84,60.50,51.84,60.45,51.83,60.40
RZ_2464601_15700,null,null,50,0,0,51.81,60.38,51.84,60.15,51.90,59.92,51.94,59.92,51.98,59.90,51.99,59.90,51.99,60.00,51.98,60.27,51.90,60.52,51.86,60.27,51.84,59.83,51.89,59.42,51.91,59.52,51.91,59.77,51.91,60.02,51.90,60.23,51.91,60.08,51.92,59.88,51.92,59.65,51.91,59.60,51.90,59.70,51.91,59.85,51.90,60.02,51.88,60.02,51.84,60.00,51.80,60.08,51.77,60.12,51.79,59.83,51.81,59.45,51.83,59.30,51.80,59.67,51.80,59.92,51.84,59.98,51.85,59.90,51.85,59.85,51.84,59.80,51.83,59.92,51.80,60.15,51.74,60.35,51.71,60.35,51.67,60.30,51.66,60.30,51.65,60.30,51.77,60.33,51.89,60.52,51.99,60.75,51.94,60.52,51.86,59.95,51.81,59.38,51.81,59.25
RZ_2464601_15701,null,null,51,0,0,51.85,59.17,51.90,59.30,51.91,59.52,51.92,59.77,51.91,59.73,51.91,59.70,51.86,59.67,51.80,59.73,51.75,59.80,51.75,59.85,51.75,59.95,51.74,60.08,51.69,60.10,51.67,60.02,51.66,59.92,51.73,60.08,51.80,60.25,51.80,60.25,51.73,60.05,51.64,60.08,51.62,60.27,51.61,60.55,51.62,60.58,51.71,60.35,51.80,60.05,51.90,59.90,51.92,60.05,51.94,60.20,51.92,60.25,51.91,60.30,51.88,60.33,51.81,60.30,51.77,60.35,51.77,60.38,51.79,60.42,51.81,60.45,51.85,60.45,51.89,60.40,51.92,60.40,51.94,60.52,51.89,60.52,51.83,60.50,51.74,60.38,51.70,60.40,51.64,60.40,51.62,60.35,51.65,60.27,51.69,60.17,51.71,60.15,51.73,60.12,51.77,60.12
RZ_2464601_15702,null,null,49,0,0,51.83,60.12,51.86,60.02,51.86,59.90,51.86,59.77,51.85,59.77,51.83,59.77,51.77,59.80,51.77,59.70,51.80,59.60,51.79,59.48,51.74,59.48,51.70,59.42,51.71,59.38,51.73,59.58,51.71,59.83,51.69,59.90,51.73,59.70,51.76,59.50,51.79,59.38,51.79,59.25,51.76,59.45,51.73,59.75,51.67,60.05,51.65,60.05,51.67,59.65,51.71,59.23,51.73,59.12,51.70,59.42,51.66,59.73,51.65,59.75,51.65,59.75,51.65,59.77,51.64,59.77,51.58,59.77,51.52,59.65,51.52,59.52,51.52,59.77,51.51,60.15,51.50,60.48,51.52,60.38,51.58,60.35,51.62,60.40,51.69,60.45,51.74,60.40,51.76,60.42,51.74,60.48,51.66,60.30,51.61,60.05,51.58,59.77
RZ_2464601_15703,null,null,50,0,0,51.62,59.73,51.69,59.70,51.67,59.70,51.60,59.70,51.60,59.62,51.65,59.58,51.71,59.50,51.70,59.83,51.69,60.12,51.62,60.45,51.58,60.45,51.52,60.48,51.54,60.50,51.54,60.52,51.52,60.55,51.50,60.80,51.46,61.00,51.46,60.73,51.55,60.27,51.65,59.98,51.73,60.15,51.71,60.33,51.71,60.33,51.69,60.05,51.66,59.75,51.62,59.83,51.61,60.17,51.62,60.48,51.65,60.38,51.64,60.15,51.61,60.00,51.61,59.92,51.62,59.92,51.65,59.90,51.64,59.90,51.64,59.88,51.65,59.88,51.65,59.95,51.64,60.08,51.60,60.20,51.58,60.25,51.54,60.45,51.52,60.62,51.51,60.67,51.52,60.52,51.56,59.95,51.58,59.52,51.60,59.15,51.59,59.15,51.61,59.25
RZ_2464601_15704,null,null,101,0,2,51.62,59.40,51.64,59.65,51.64,59.80,51.64,59.90,51.62,59.88,51.62,59.85,51.60,59.77,51.59,59.88,51.59,60.12,51.60,60.38,51.64,60.45,51.65,60.48,51.65,60.45,51.62,60.40,51.59,60.45,51.59,60.52,51.60,60.48,51.61,60.25,51.59,59.98,51.55,59.90,51.50,59.83,51.50,59.80,51.48,59.77,51.46,59.77,51.50,59.80,51.55,59.75,51.58,59.70,51.56,59.77,51.55,59.85,51.56,59.92,51.59,59.75,51.59,59.62,51.58,59.73,51.55,59.98,51.54,60.20,51.56,60.25,51.59,60.27,51.54,60.38,51.46,60.42,51.48,60.10,51.56,59.70,51.62,59.52,51.62,59.75,51.62,60.05,51.59,60.15,51.52,60.25,51.48,60.23,51.48,60.15,51.46,60.23,51.44,60.40,51.40,60.55,51.41,60.55,51.48,60.52,51.54,60.52,51.61,60.58,51.64,60.65,51.66,60.42,51.65,60.20,51.65,60.00,51.66,60.08,51.66,60.17,51.62,60.17,51.59,60.17,51.55,60.10,51.54,60.23,51.50,60.35,51.49,60.17,51.52,59.90,51.56,59.52,51.60,59.42,51.61,59.45,51.62,59.60,51.61,59.77,51.60,59.88,51.58,60.12,51.56,60.33,51.55,60.55,51.55,60.60,51.55,60.62,51.54,60.55,51.52,60.40,51.51,60.30,51.55,60.05,51.61,59.92,51.66,59.83,51.66,60.12,51.64,60.38,51.64,60.42,51.66,60.15,51.67,59.92,51.67,59.92,51.64,60.00,51.60,60.02,51.55,60.00,51.54,59.98,51.52,59.98,51.54,60.15,51.54,60.33,51.58,60.50,51.59,60.48,51.55,60.45
RZ_2464601_15705,null,null,50,0,2,51.49,60.42,51.48,60.58,51.54,60.73,51.61,60.52,51.61,60.17,51.62,59.80,51.60,59.75,51.59,59.70,51.54,59.85,51.52,60.02,51.48,60.17,51.44,60.23,51.40,60.33,51.40,60.42,51.46,60.55,51.52,60.60,51.59,60.55,51.59,60.30,51.56,59.95,51.54,59.70,51.50,59.58,51.51,59.50,51.51,59.40,51.50,59.33,51.50,59.52,51.51,59.73,51.51,59.95,51.51,60.00,51.48,60.05,51.42,60.10,51.38,60.12,51.36,60.12,51.45,60.17,51.54,60.25,51.64,60.20,51.66,60.00,51.70,59.77,51.65,59.95,51.55,60.25,51.45,60.33,51.46,60.12,51.51,59.92,51.56,59.92,51.55,59.95,51.55,60.00,51.55,60.02,51.54,60.05,51.52,60.02,51.51,60.00,51.50,59.90
RZ_2464601_15706,null,null,50,0,2,51.50,59.83,51.50,59.77,51.50,59.83,51.49,59.98,51.48,60.08,51.45,60.20,51.45,60.25,51.41,60.30,51.39,60.27,51.34,60.20,51.34,60.10,51.35,60.08,51.35,60.15,51.36,60.25,51.40,60.08,51.44,59.77,51.46,59.67,51.46,59.83,51.49,59.85,51.52,59.80,51.56,59.75,51.54,59.83,51.49,59.75,51.44,59.67,51.48,59.67,51.50,59.75,51.52,59.65,51.55,59.48,51.55,59.25,51.52,59.23,51.50,59.25,51.50,59.38,51.54,59.52,51.55,59.62,51.58,59.75,51.55,59.88,51.54,60.05,51.52,60.12,51.58,60.02,51.62,59.83,51.64,59.62,51.54,59.60,51.45,59.48,51.41,59.35,51.44,58.95,51.50,58.67,51.54,58.80,51.49,59.20,51.39,59.73,51.30,59.98
RZ_2464601_15707,null,null,50,0,2,51.29,60.20,51.35,60.20,51.42,60.00,51.49,59.77,51.49,59.67,51.51,59.67,51.55,59.65,51.54,59.60,51.50,59.55,51.45,59.55,51.41,59.58,51.38,59.42,51.34,59.25,51.33,58.92,51.31,58.77,51.26,58.70,51.24,58.85,51.23,59.00,51.25,58.98,51.26,58.88,51.26,58.62,51.29,58.42,51.31,58.70,51.33,59.12,51.34,59.58,51.35,59.55,51.35,59.48,51.34,59.40,51.35,59.38,51.36,59.48,51.38,59.58,51.39,59.73,51.39,59.75,51.29,59.50,51.20,59.23,51.12,59.02,50.94,59.15,50.73,59.30,50.48,59.30,50.34,59.35,50.20,59.38,49.89,59.33,49.62,59.12,49.36,59.05,49.14,59.08,48.95,59.15,48.79,59.10,48.79,59.10,48.67,59.20,48.56,59.27
RZ_2464601_15708,null,null,51,0,2,48.45,59.27,48.46,59.17,48.49,59.08,48.51,59.10,48.60,59.12,48.67,59.08,48.79,59.05,48.85,58.90,48.95,58.83,49.00,58.73,49.04,58.73,49.00,58.75,48.98,58.77,48.95,58.80,48.98,58.80,48.99,58.77,48.99,58.75,48.90,58.77,48.81,58.85,48.83,58.73,48.92,58.52,48.96,58.25,48.91,58.23,48.86,58.15,48.86,58.17,48.79,58.38,48.73,58.58,48.66,58.70,48.67,58.58,48.69,58.52,48.69,58.65,48.67,58.83,48.69,58.88,48.71,58.75,48.73,58.70,48.73,58.70,48.71,58.73,48.70,58.73,48.70,58.70,48.71,58.62,48.70,58.38,48.69,58.15,48.73,58.02,48.79,58.08,48.77,58.17,48.67,58.27,48.59,58.35,48.55,58.52,48.54,58.62,48.51,58.83,48.50,58.90
RZ_2464601_15709,null,null,50,0,2,48.50,58.73,48.50,58.48,48.55,58.20,48.61,58.17,48.70,58.15,48.74,58.10,48.75,58.10,48.74,58.10,48.73,58.10,48.77,58.10,48.81,58.10,48.75,58.17,48.65,58.25,48.59,58.33,48.62,58.25,48.67,58.20,48.67,58.20,48.67,58.27,48.66,58.55,48.65,58.67,48.62,58.83,48.61,58.77,48.61,58.55,48.60,58.40,48.60,58.35,48.59,58.52,48.59,58.67,48.58,58.75,48.56,58.80,48.54,58.75,48.54,58.67,48.54,58.65,48.56,58.48,48.60,58.33,48.61,58.27,48.62,58.40,48.62,58.50,48.62,58.40,48.61,58.27,48.62,58.20,48.65,58.15,48.66,58.12,48.65,58.08,48.62,57.98,48.62,57.88,48.64,57.75,48.61,57.67,48.56,57.60,48.50,57.58,48.54,57.58
RZ_2464601_15710,null,null,50,0,2,48.60,57.60,48.65,57.65,48.64,57.67,48.60,57.55,48.55,57.48,48.51,57.48,48.51,57.62,48.50,57.67,48.49,57.67,48.46,57.70,48.46,57.70,48.48,57.55,48.52,57.40,48.59,57.25,48.64,57.27,48.62,57.40,48.61,57.55,48.58,57.95,48.56,58.25,48.55,58.55,48.58,58.55,48.61,58.35,48.65,58.12,48.69,57.90,48.69,58.08,48.56,58.23,48.45,58.15,48.35,57.92,48.39,57.73,48.46,57.92,48.52,58.10,48.52,58.23,48.48,58.15,48.41,58.10,48.41,58.10,48.41,58.10,48.41,58.10,48.41,58.08,48.42,58.08,48.46,57.98,48.50,57.88,48.51,57.75,48.50,57.65,48.49,57.58,48.50,57.52,48.50,57.35,48.49,57.20,48.46,57.05,48.45,57.17,48.44,57.27
RZ_2464601_15711,null,null,50,0,2,48.50,57.38,48.58,57.42,48.58,57.65,48.52,57.77,48.49,57.85,48.50,57.90,48.49,58.02,48.48,58.38,48.46,58.50,48.50,58.55,48.55,58.30,48.52,58.08,48.49,57.75,48.46,57.60,48.49,57.50,48.49,57.58,48.46,57.55,48.46,57.52,48.49,57.48,48.52,57.45,48.54,57.45,48.55,57.55,48.52,57.65,48.49,57.55,48.46,57.38,48.44,57.17,48.39,57.35,48.35,57.55,48.33,57.75,48.33,57.75,48.35,57.60,48.38,57.45,48.38,57.30,48.44,57.10,48.48,56.90,48.50,56.95,48.48,57.23,48.45,57.48,48.45,57.42,48.46,57.33,48.49,57.23,48.50,57.00,48.51,56.80,48.51,56.85,48.52,57.05,48.55,57.25,48.56,57.30,48.59,57.35,48.60,57.30,48.61,57.20
RZ_2464601_15712,null,null,51,0,2,48.61,57.17,48.61,57.27,48.62,57.15,48.61,56.95,48.56,56.88,48.51,57.00,48.54,57.12,48.59,57.12,48.65,57.15,48.69,57.12,48.70,57.02,48.69,57.05,48.66,57.12,48.62,57.25,48.59,57.27,48.56,57.27,48.56,57.25,48.59,57.30,48.60,57.33,48.61,57.05,48.60,56.73,48.60,56.40,48.60,56.58,48.61,56.77,48.62,56.92,48.65,56.88,48.62,57.00,48.59,57.17,48.54,57.35,48.52,57.38,48.52,57.40,48.59,57.40,48.66,57.10,48.73,56.83,48.71,56.60,48.67,56.65,48.64,56.67,48.61,56.77,48.61,56.90,48.59,57.17,48.56,57.30,48.55,57.33,48.54,57.15,48.59,56.92,48.64,56.77,48.70,56.67,48.70,56.60,48.70,56.55,48.70,56.50,48.67,56.77,48.67,57.02
RZ_2464601_15713,null,null,49,0,2,48.71,56.95,48.77,56.62,48.81,56.27,48.75,56.25,48.66,56.23,48.58,56.20,48.58,56.25,48.58,56.30,48.56,56.62,48.56,56.85,48.56,57.20,48.58,57.30,48.59,57.35,48.59,57.27,48.61,57.02,48.69,56.75,48.76,56.45,48.71,56.30,48.59,56.30,48.42,56.35,48.40,56.33,48.40,56.40,48.42,56.60,48.45,56.83,48.54,56.90,48.66,56.83,48.76,56.90,48.76,57.05,48.77,56.88,48.77,56.52,48.80,56.20,48.80,56.45,48.76,56.70,48.73,56.92,48.70,56.85,48.70,56.75,48.67,56.67,48.65,56.70,48.60,56.70,48.58,56.95,48.54,57.15,48.56,56.65,48.60,55.98,48.67,55.65,48.70,56.10,48.73,56.55,48.71,56.77,48.70,56.83,48.65,56.85
RZ_2464601_15714,null,null,51,0,2,48.62,56.60,48.60,56.42,48.61,56.15,48.62,55.92,48.65,55.70,48.65,55.65,48.64,55.65,48.67,55.58,48.76,55.50,48.86,55.45,48.88,55.48,48.86,55.48,48.84,55.48,48.79,55.62,48.75,55.92,48.73,56.20,48.76,56.27,48.79,56.25,48.81,56.17,48.83,56.12,48.83,56.05,48.83,56.08,48.81,56.17,48.79,56.27,48.80,56.27,48.84,56.17,48.88,56.05,48.89,55.85,48.85,55.73,48.71,55.85,48.56,56.10,48.34,56.35,48.23,56.08,47.98,56.05,47.71,56.00,47.27,56.23,46.90,55.90,46.49,55.58,46.15,55.25,45.79,55.20,45.56,55.23,45.41,55.35,45.44,55.52,45.49,55.65,45.52,55.73,45.49,55.75,45.48,55.75,45.51,55.75,45.54,55.70,45.56,55.70,45.59,55.70
RZ_2464601_15715,null,null,50,0,2,45.62,55.67,45.66,55.70,45.64,55.75,45.61,55.73,45.59,55.62,45.61,55.52,45.60,55.48,45.58,55.62,45.61,55.80,45.65,56.08,45.70,56.20,45.70,55.98,45.73,55.55,45.75,55.12,45.74,55.42,45.73,55.80,45.70,55.98,45.70,55.77,45.71,55.35,45.71,55.12,45.69,55.00,45.67,55.08,45.65,55.15,45.64,55.08,45.66,55.02,45.70,55.00,45.74,55.00,45.73,55.08,45.73,55.15,45.70,55.25,45.67,55.27,45.65,55.30,45.59,55.50,45.55,55.67,45.51,55.77,45.52,55.67,45.62,55.58,45.73,55.55,45.83,55.48,45.81,55.20,45.76,55.00,45.69,55.02,45.62,55.25,45.59,55.45,45.62,55.42,45.66,55.42,45.73,55.27,45.75,55.12,45.75,55.00,45.71,55.02
RZ_2464601_15716,null,null,50,0,2,45.67,55.05,45.65,55.08,45.71,55.08,45.75,55.08,45.79,55.05,45.75,55.05,45.74,55.23,45.69,55.40,45.65,55.52,45.61,55.42,45.60,55.35,45.59,55.23,45.59,55.05,45.59,54.90,45.55,55.02,45.52,55.23,45.62,55.38,45.75,55.27,45.77,55.05,45.67,54.88,45.61,54.77,45.67,54.85,45.73,54.85,45.71,54.85,45.71,54.83,45.71,54.85,45.74,54.95,45.75,55.08,45.80,55.20,45.85,55.08,45.88,54.88,45.89,54.70,45.89,54.90,45.86,55.08,45.80,55.08,45.73,54.85,45.69,54.73,45.61,54.80,45.56,54.90,45.58,54.92,45.62,55.05,45.69,55.12,45.69,55.17,45.71,55.10,45.71,55.08,45.69,55.08,45.65,55.05,45.62,55.02,45.62,55.00,45.62,54.98
RZ_2464601_15717,null,null,50,0,2,45.64,54.95,45.62,54.92,45.61,54.98,45.58,55.02,45.56,55.05,45.61,55.05,45.66,55.08,45.75,54.80,45.79,54.50,45.79,54.45,45.70,54.92,45.61,55.40,45.56,55.38,45.59,55.12,45.60,55.10,45.58,55.30,45.58,55.27,45.59,55.05,45.61,54.85,45.62,54.85,45.61,54.92,45.61,54.98,45.61,55.05,45.65,55.12,45.70,55.15,45.76,54.98,45.74,54.75,45.70,54.67,45.62,54.75,45.60,54.77,45.60,54.67,45.61,54.55,45.61,54.50,45.66,54.60,45.71,54.73,45.79,54.85,45.80,54.80,45.81,54.77,45.81,54.77,45.81,54.75,45.84,54.75,45.85,54.77,45.80,54.85,45.73,55.02,45.66,55.15,45.66,55.25,45.69,55.17,45.69,55.10,45.66,55.23,45.70,55.42
RZ_2464601_15718,null,null,50,0,2,45.75,55.48,45.81,55.33,45.83,55.20,45.83,55.23,45.83,55.25,45.83,55.30,45.81,55.33,45.80,55.35,45.81,55.35,45.80,55.35,45.79,55.33,45.76,55.33,45.71,55.42,45.65,55.52,45.61,55.60,45.60,55.52,45.62,55.45,45.64,55.38,45.62,55.40,45.60,55.48,45.59,55.38,45.58,55.38,45.59,55.38,45.60,55.50,45.65,55.45,45.66,55.48,45.66,55.52,45.65,55.70,45.62,55.77,45.59,55.80,45.58,55.67,45.61,55.40,45.65,55.17,45.66,55.02,45.64,55.08,45.61,55.12,45.64,55.20,45.71,55.08,45.79,54.77,45.79,54.50,45.76,54.62,45.73,54.90,45.67,55.17,45.61,55.17,45.56,55.17,45.65,55.15,45.80,55.10,45.90,55.10,45.85,55.20,45.80,55.25
RZ_2464601_15719,null,null,51,0,2,45.80,55.25,45.80,55.20,45.76,55.20,45.71,55.17,45.69,55.17,45.71,55.23,45.73,55.25,45.70,55.27,45.67,55.35,45.66,55.40,45.73,55.23,45.76,55.00,45.77,54.77,45.73,54.75,45.71,54.70,45.71,54.62,45.70,54.67,45.67,54.88,45.69,55.33,45.71,55.65,45.76,55.52,45.79,55.20,45.79,54.95,45.79,54.98,45.76,55.00,45.75,54.95,45.76,54.98,45.77,55.00,45.80,55.02,45.81,54.98,45.77,54.95,45.73,54.90,45.69,54.92,45.69,55.10,45.67,55.27,45.64,55.45,45.62,55.48,45.61,55.45,45.61,55.40,45.62,55.27,45.62,55.20,45.65,55.12,45.73,55.20,45.80,55.25,45.88,55.35,45.89,55.40,45.84,55.38,45.76,55.33,45.69,55.23,45.70,55.20,45.71,55.17
RZ_2464601_15720,null,null,50,0,2,45.73,55.17,45.74,55.12,45.75,55.08,45.77,55.02,45.77,55.00,45.76,55.02,45.75,55.05,45.77,54.98,45.81,54.88,45.85,54.77,45.89,54.83,45.90,54.88,45.91,54.92,45.89,54.77,45.88,54.60,45.85,54.55,45.84,54.73,45.81,54.85,45.79,54.85,45.79,54.83,45.80,54.88,45.81,54.95,45.80,55.02,45.74,55.15,45.69,55.27,45.65,55.40,45.65,55.42,45.71,55.55,45.77,55.65,45.84,55.73,45.86,55.58,45.90,55.33,45.95,55.08,45.98,55.00,45.94,55.40,45.89,55.88,45.84,56.33,45.81,56.15,45.80,55.88,45.81,55.55,45.81,55.50,45.77,55.95,45.74,56.42,45.73,56.60,45.77,56.10,45.83,55.60,45.86,55.45,45.85,55.52,45.81,55.73,45.86,55.85
RZ_2464601_15721,null,null,50,0,2,45.95,55.38,46.04,54.73,45.99,54.17,45.94,54.35,45.92,54.52,45.94,54.58,45.95,54.55,45.95,54.30,45.99,54.05,46.02,53.67,46.02,53.50,46.01,53.33,46.00,53.23,46.00,53.08,46.00,52.92,45.95,52.77,45.88,52.65,45.79,52.62,45.75,52.67,45.75,52.75,45.75,52.77,45.75,52.80,45.74,52.85,45.70,52.83,45.64,52.77,45.56,52.75,45.54,52.77,45.55,52.83,45.51,52.85,45.45,52.95,45.38,53.15,45.35,53.42,45.35,53.60,45.35,53.67,45.36,53.73,45.38,53.77,45.38,53.80,45.38,53.67,45.38,53.52,45.38,53.30,45.38,53.25,45.39,53.23,45.40,53.30,45.40,53.35,45.41,53.10,45.44,52.80,45.48,52.35,45.48,52.20,45.48,52.02,45.48,51.95
RZ_2464601_15722,null,null,50,0,2,45.50,51.88,45.52,51.88,45.58,51.80,45.61,51.70,45.64,51.75,45.59,52.12,45.52,52.50,45.46,52.65,45.48,52.48,45.49,52.20,45.51,52.00,45.54,51.88,45.56,51.88,45.52,51.95,45.46,52.23,45.41,52.50,45.39,52.38,45.38,52.00,45.38,52.10,45.41,52.58,45.42,53.00,45.40,52.90,45.36,52.95,45.35,53.02,45.34,53.15,45.31,53.12,45.29,53.05,45.23,52.95,45.20,52.88,45.19,52.85,45.23,52.70,45.27,52.70,45.31,52.67,45.40,52.83,45.51,52.90,45.64,53.00,45.79,53.12,45.94,53.33,46.06,53.45,46.24,53.77,46.44,54.10,46.62,54.80,46.67,55.45,46.88,56.08,47.04,57.05,47.19,57.92,47.15,58.58,47.16,58.45,47.10,59.12,47.05,59.88
RZ_2464601_15723,null,null,50,0,2,47.05,60.65,47.11,60.65,47.19,60.65,47.19,60.90,47.16,61.12,47.14,61.20,47.11,61.02,47.10,60.88,47.02,60.85,46.95,60.83,46.98,60.67,47.09,60.52,47.19,60.40,47.17,60.40,47.15,60.42,47.14,60.65,47.15,60.88,47.08,61.12,47.00,61.05,46.94,60.98,46.98,61.12,47.02,61.35,47.06,61.52,47.06,61.38,47.04,61.27,47.01,61.42,46.96,61.70,46.94,61.95,46.91,61.95,46.92,61.60,46.90,61.25,46.89,61.15,46.92,61.38,47.00,61.65,47.08,61.70,47.04,61.75,46.99,61.80,46.94,61.88,46.94,62.00,46.98,62.12,47.01,62.17,47.05,62.12,47.08,62.08,47.11,62.15,47.14,62.23,47.09,62.38,47.04,62.48,46.98,62.48,47.04,62.35,47.11,62.00
RZ_2464601_15724,null,null,51,0,2,47.19,61.73,47.20,61.58,47.20,61.73,47.20,61.85,47.21,61.98,47.15,62.05,47.05,62.08,46.96,62.05,46.96,61.98,47.01,61.92,47.06,61.88,47.11,61.88,47.11,62.08,47.12,62.25,47.11,62.50,47.06,62.55,46.99,62.67,46.92,62.75,46.98,62.67,47.00,62.52,47.02,62.48,47.00,62.55,47.00,62.55,46.99,62.52,46.99,62.52,46.96,62.50,46.96,62.40,46.96,62.30,46.98,62.27,47.00,62.25,47.00,62.30,46.99,62.38,46.99,62.48,46.99,62.48,47.00,62.48,47.00,62.48,46.98,62.55,46.95,62.60,46.91,62.65,46.91,62.65,46.89,62.70,46.85,62.90,46.85,63.05,46.86,63.08,46.88,62.92,46.88,62.58,46.96,62.35,47.06,61.98,47.15,61.83,47.14,61.95,47.09,62.60
RZ_2464601_15725,null,null,50,0,2,47.04,63.25,47.04,63.38,47.05,63.10,47.06,62.80,47.06,62.90,47.02,63.05,47.00,63.17,47.00,63.17,47.01,63.12,47.01,63.12,46.96,63.05,46.94,63.00,46.90,63.17,46.98,63.35,47.05,63.45,47.11,63.33,47.11,63.23,47.10,63.20,47.10,63.17,47.09,63.35,47.06,63.52,47.05,63.65,47.06,63.58,47.11,63.50,47.15,63.40,47.17,63.33,47.14,63.27,47.09,63.48,47.04,63.67,47.06,63.73,47.10,63.58,47.12,63.45,47.15,63.38,47.19,63.33,47.20,63.33,47.20,63.38,47.21,63.42,47.16,63.27,47.10,63.12,47.01,63.17,46.99,63.27,46.96,63.40,46.96,63.35,46.95,63.38,46.96,63.40,46.98,63.45,46.99,63.48,46.99,63.50,46.99,63.50,46.99,63.38
RZ_2464601_15726,null,null,50,0,2,47.00,63.25,46.99,63.10,46.96,63.10,46.95,63.10,46.99,63.12,47.05,63.15,47.11,63.20,47.10,63.55,47.06,63.92,47.04,64.22,47.04,64.08,47.04,63.75,47.02,63.50,47.00,63.33,47.02,63.33,47.04,63.40,47.02,63.58,47.01,63.70,46.99,63.77,46.98,63.77,46.94,63.80,46.90,63.80,46.85,63.70,46.85,63.60,46.85,63.52,46.91,63.55,46.98,63.58,47.00,63.38,46.99,63.15,46.96,63.20,46.95,63.45,46.94,63.77,46.95,63.85,46.94,63.85,46.91,63.80,46.89,63.75,46.92,63.58,46.98,63.40,47.05,63.15,47.08,63.08,47.11,63.33,47.12,63.62,47.12,63.90,47.08,63.83,47.05,63.60,47.02,63.40,47.00,63.65,46.92,64.05,46.90,64.00,46.90,63.55
RZ_2464601_15727,null,null,452,0,2,46.94,63.10,46.94,63.10,46.94,63.10,46.91,62.95,46.88,62.80,46.88,62.75,46.90,62.90,46.92,63.08,46.98,63.27,47.04,63.42,47.11,63.58,47.14,63.40,47.16,63.20,47.12,63.30,47.08,63.62,47.04,63.75,47.06,63.55,47.11,63.42,47.14,63.52,47.15,63.62,47.06,63.55,46.98,63.45,46.98,63.50,47.05,63.67,47.06,63.83,47.01,63.77,46.96,63.70,46.95,63.58,46.94,63.55,46.90,63.55,46.89,63.65,46.95,63.73,47.01,63.77,47.10,63.77,47.11,63.67,47.14,63.55,47.15,63.38,47.12,63.27,47.10,63.25,47.08,63.33,47.05,63.67,47.01,63.95,46.99,63.95,47.04,63.70,47.09,63.45,47.11,63.50,47.09,63.58,47.08,63.60,47.08,63.50,47.08,63.42,47.05,63.45,47.04,63.42,47.06,63.30,47.05,63.12,47.01,63.15,47.01,63.20,47.06,63.35,47.12,63.48,47.12,63.60,47.12,63.65,47.11,63.67,47.11,63.70,47.10,63.58,47.08,63.55,47.06,63.52,47.04,63.65,47.02,63.65,47.02,63.65,47.02,63.65,47.09,63.65,47.16,63.65,47.21,63.48,47.17,63.33,47.14,63.25,47.12,63.40,47.11,63.52,47.06,63.55,47.00,63.50,46.98,63.48,47.01,63.50,47.06,63.55,47.09,63.65,47.09,63.73,47.08,63.73,47.06,63.62,47.08,63.33,47.10,63.05,47.11,62.98,47.10,63.12,47.08,63.45,47.06,63.62,47.00,63.75,46.94,63.65,46.89,63.65,46.89,63.75,46.92,63.85,46.96,63.85,47.00,63.88,46.98,63.95,47.00,64.00,47.02,64.03,47.00,64.05,46.96,63.62,46.92,63.23,47.01,62.80,47.10,62.80,47.19,62.80,47.21,62.85,47.14,62.77,47.05,62.70,46.95,62.90,46.95,63.20,46.96,63.50,47.00,63.52,47.02,63.60,47.01,63.70,46.98,63.80,46.94,63.50,46.91,63.23,46.92,62.95,46.92,63.30,46.94,63.62,46.91,63.98,46.91,64.00,46.99,64.00,47.05,64.00,47.12,63.90,47.31,63.83,47.56,64.03,47.84,65.10,48.02,66.12,48.33,66.85,48.73,66.83,49.14,67.55,49.38,68.30,49.64,69.03,49.77,69.58,49.94,70.10,50.02,70.62,50.12,70.60,50.20,70.58,50.19,71.05,50.12,71.75,50.04,72.67,49.98,73.08,49.96,73.38,49.98,73.45,49.99,73.55,50.00,73.60,49.99,73.62,49.96,73.62,49.96,73.55,49.98,73.47,50.01,73.45,50.08,73.38,50.15,73.30,50.24,73.20,50.27,73.53,50.26,73.90,50.21,74.22,50.19,74.15,50.24,74.08,50.29,74.05,50.33,74.00,50.31,73.95,50.29,74.05,50.27,74.20,50.26,74.30,50.26,74.33,50.27,74.25,50.27,74.20,50.27,74.22,50.24,74.38,50.19,74.55,50.16,74.42,50.15,74.17,50.12,74.00,50.08,74.12,50.11,74.25,50.17,74.42,50.26,74.53,50.29,74.62,50.36,74.65,50.39,74.75,50.35,74.88,50.27,74.95,50.23,74.85,50.25,74.78,50.34,74.72,50.39,74.72,50.39,74.65,50.33,74.60,50.26,74.58,50.29,74.22,50.27,73.88,50.25,73.90,50.17,74.28,50.14,74.35,50.17,74.05,50.20,73.75,50.19,73.80,50.15,73.85,50.16,74.00,50.16,74.12,50.16,74.22,50.16,74.30,50.16,74.40,50.15,74.53,50.16,74.15,50.17,73.70,50.20,73.67,50.20,74.08,50.19,74.40,50.15,74.45,50.21,74.58,50.27,74.90,50.25,75.05,50.11,75.15,49.99,75.00,49.98,74.65,49.98,74.35,49.99,74.15,50.04,74.22,50.06,74.30,50.02,74.35,49.95,74.40,50.00,74.45,50.09,74.42,50.15,74.28,50.12,74.12,50.05,73.97,50.01,73.97,50.02,74.03,50.09,74.08,50.17,74.05,50.20,73.97,50.24,74.17,50.25,74.45,50.25,74.65,50.23,74.62,50.12,74.58,50.05,74.60,49.99,74.58,50.00,74.40,49.99,74.10,49.98,73.85,49.95,73.72,49.95,73.75,49.95,73.83,49.98,73.92,49.99,73.95,49.98,73.92,49.96,73.83,49.98,73.80,49.99,73.83,50.00,73.95,50.00,74.05,49.98,74.17,49.98,74.30,49.96,74.40,49.95,74.30,49.92,74.20,49.89,74.20,49.88,74.25,49.80,74.28,49.75,74.17,49.76,74.03,49.83,73.92,49.90,73.80,49.90,73.80,49.91,73.75,49.94,73.67,49.96,73.60,49.98,73.65,49.95,74.00,49.88,74.30,49.81,74.40,49.83,74.15,49.89,73.92,49.89,74.08,49.84,74.22,49.80,74.42,49.81,74.47,49.85,74.62,49.90,74.67,49.86,74.70,49.79,74.62,49.77,74.50,49.84,74.45,49.89,74.45,49.88,74.53,49.86,74.50,49.88,74.35,49.88,74.17,49.89,74.10,49.88,74.03,49.85,73.95,49.85,74.00,49.85,74.15,49.88,74.28,49.90,74.28,49.95,74.28,49.98,74.22,49.94,74.22,49.86,74.22,49.80,74.30,49.81,74.30,49.81,74.35,49.81,74.38,49.83,74.40,49.81,74.33,49.79,74.17,49.76,74.03,49.76,74.08,49.79,74.17,49.81,74.28,49.81,74.05,49.83,73.80,49.80,73.62,49.76,73.72,49.73,73.80,49.75,73.83,49.80,73.83,49.86,73.88,49.86,73.92,49.88,74.20,49.88,74.40,49.89,74.55,49.91,74.42,49.85,74.38,49.77,74.40,49.76,74.47,49.81,74.58,49.88,74.72,49.89,74.80,49.84,74.72,49.79,74.50,49.83,74.28,49.91,74.10,50.00,74.08,50.00,74.03,50.00,73.92,50.01,73.83,49.91,74.03,49.80,74.28,49.75,74.53,49.83,74.45,49.89,74.40,49.88,74.30,49.84,74.22,49.80,74.15,49.79,74.20,49.76,74.50,49.74,74.78,49.71,75.05,49.77,75.08,49.85,75.05,49.91,74.97,49.92,74.75,49.88,74.58,49.83,74.42,49.76,74.45,49.75,74.50,49.75,74.55,49.74,74.60,49.74,74.50,49.77,74.40,49.83,74.30,49.81,74.25,49.79,74.12,49.75,74.03,49.76,73.95,49.76,74.00,49.66,74.25,49.58,74.40,49.42,74.53,49.35,74.78,49.11,75.10,48.94,75.25,48.75,75.15,48.70,75.03,48.66,75.05,48.66,74.97,48.67,74.88,48.67,74.75,48.73,74.67,48.79,74.70,48.85,74.72,48.81,74.90,48.77,75.05,48.75,75.00,48.76,74.83,48.74,74.62,48.70,74.35,48.60,74.05,48.46,74.30,48.33,74.83,48.24,75.40,48.19,75.45,48.16,75.45,48.12,75.38,48.12,75.30,48.11,75.30,48.11,75.38,48.16,75.45,48.26,75.33,48.36,75.10,48.41,74.97,48.41,75.05,48.41,75.12,48.40,75.25,48.38,75.38,48.36,75.28,48.35,75.05,48.33,75.10,48.30,75.38,48.29,75.65,48.29,75.65,48.29,75.65,48.27,75.65,48.27,75.67,48.29,75.72,48.26,75.78,48.25,75.75,48.24,75.70,48.26,75.65,48.27,75.42,48.29,75.22,48.26,75.03,48.24,75.05,48.23,75.25,48.23,75.50,48.23,75.75,48.23,75.92,48.23,76.05,48.24,76.17,48.27,76.20,48.35,75.90,48.40,75.60,48.38,75.35,48.33,75.45,48.31,75.55,48.31,75.53,48.31,75.53,48.30,75.67,48.29,75.88,48.29,76.05,48.30,76.10,48.30,76.20,48.36,76.15,48.44,75.95,48.50,75.67
RZ_2464601_15728,null,null,49,0,2,48.51,75.42,48.49,75.30,48.49,75.17,48.46,75.17,48.46,75.22,48.46,75.33,48.45,75.40,48.42,75.75,48.40,76.10,48.34,76.47,48.30,76.53,48.26,76.47,48.29,76.38,48.31,76.35,48.34,76.42,48.34,76.45,48.34,76.38,48.35,76.30,48.36,76.22,48.35,76.30,48.35,76.38,48.36,76.33,48.35,76.25,48.34,76.17,48.30,76.22,48.30,76.22,48.29,76.20,48.29,76.15,48.29,76.20,48.31,76.28,48.33,76.42,48.36,76.53,48.39,76.60,48.41,76.65,48.45,76.55,48.48,76.40,48.52,76.15,48.55,76.00,48.58,75.97,48.56,76.03,48.55,76.05,48.55,76.03,48.52,75.97,48.49,76.10,48.45,76.33,48.45,76.58,48.46,76.42,48.49,76.15,48.50,75.85
RZ_2464601_15729,null,null,50,0,2,48.56,75.80,48.62,75.75,48.64,75.75,48.58,76.17,48.52,76.60,48.55,77.10,48.59,77.15,48.64,77.33,48.65,77.42,48.58,77.40,48.50,77.12,48.42,76.80,48.40,76.62,48.38,76.58,48.35,76.40,48.35,76.20,48.36,76.03,48.39,76.03,48.42,76.03,48.48,76.03,48.50,76.05,48.52,76.10,48.55,76.25,48.56,76.30,48.52,76.22,48.49,76.08,48.49,76.08,48.54,76.17,48.55,76.33,48.51,76.42,48.49,76.50,48.50,76.28,48.52,76.00,48.55,75.75,48.56,75.75,48.55,76.00,48.54,76.28,48.54,76.58,48.54,76.75,48.50,76.88,48.46,76.80,48.44,76.60,48.48,76.25,48.51,76.00,48.52,75.72,48.45,75.67,48.38,75.80,48.33,75.97,48.34,76.10,48.39,76.15
RZ_2464601_15730,null,null,51,0,2,48.42,76.17,48.46,76.12,48.48,76.08,48.46,76.17,48.46,76.22,48.49,76.15,48.51,75.90,48.54,75.70,48.55,75.60,48.55,75.85,48.56,76.22,48.55,76.72,48.51,76.90,48.46,76.80,48.42,76.50,48.42,76.17,48.42,76.15,48.41,76.05,48.40,75.97,48.39,76.12,48.40,76.30,48.41,76.47,48.44,76.42,48.44,76.28,48.48,76.03,48.51,75.78,48.58,75.72,48.61,75.78,48.64,75.83,48.62,75.95,48.61,76.10,48.58,76.25,48.52,76.25,48.48,76.55,48.51,76.85,48.56,77.05,48.60,76.83,48.61,76.42,48.60,76.15,48.61,76.03,48.60,76.05,48.60,76.10,48.62,76.12,48.65,76.17,48.69,76.40,48.70,76.58,48.69,76.78,48.62,76.80,48.54,76.80,48.48,76.78,48.45,76.55
RZ_2464601_15731,null,null,50,0,2,48.50,76.15,48.56,75.78,48.59,75.70,48.60,75.85,48.59,76.10,48.58,76.25,48.55,76.33,48.52,76.30,48.52,76.12,48.55,75.97,48.56,75.75,48.58,75.70,48.58,75.65,48.56,75.70,48.55,75.85,48.54,76.03,48.54,76.10,48.55,76.10,48.56,76.20,48.54,76.47,48.51,76.78,48.49,76.92,48.49,76.95,48.50,76.83,48.51,76.70,48.54,76.58,48.54,76.33,48.52,76.17,48.61,76.00,48.73,75.85,48.76,75.58,48.69,75.60,48.60,75.90,48.58,76.20,48.56,76.15,48.54,76.08,48.52,75.97,48.60,75.92,48.69,76.05,48.77,76.22,48.77,76.22,48.74,76.05,48.73,75.90,48.71,75.92,48.70,75.75,48.65,75.55,48.61,75.35,48.65,75.35,48.70,75.70,48.75,76.05
RZ_2464601_15732,null,null,50,0,2,48.75,76.35,48.71,76.30,48.62,76.25,48.58,75.90,48.62,75.55,48.71,75.25,48.75,75.50,48.73,75.72,48.69,75.85,48.69,75.83,48.65,75.83,48.59,75.88,48.52,75.83,48.58,75.80,48.64,75.80,48.67,75.83,48.65,75.85,48.61,75.85,48.58,75.85,48.56,75.65,48.56,75.47,48.58,75.35,48.58,75.47,48.60,75.62,48.62,75.72,48.67,75.58,48.67,75.42,48.67,75.35,48.66,75.53,48.65,75.67,48.65,75.88,48.66,76.00,48.66,76.12,48.66,76.12,48.66,76.10,48.66,76.08,48.67,76.00,48.69,75.92,48.70,75.88,48.70,75.88,48.66,75.90,48.61,75.90,48.61,75.85,48.65,75.80,48.69,75.72,48.69,75.65,48.70,75.60,48.71,75.62,48.74,75.67,48.75,75.67
RZ_2464601_15733,null,null,51,0,2,48.77,75.62,48.79,75.58,48.79,75.62,48.76,75.70,48.66,75.62,48.59,75.30,48.56,74.97,48.61,74.80,48.60,75.00,48.56,75.22,48.55,75.55,48.58,75.83,48.59,76.12,48.61,76.15,48.62,75.97,48.65,75.75,48.64,75.75,48.61,75.80,48.60,75.88,48.62,75.80,48.66,75.78,48.67,75.78,48.69,75.78,48.70,75.72,48.70,75.67,48.69,75.62,48.66,75.65,48.66,75.60,48.67,75.55,48.67,75.50,48.70,75.47,48.71,75.40,48.74,75.30,48.76,75.28,48.67,75.53,48.59,75.78,48.51,75.92,48.54,75.70,48.56,75.53,48.55,75.50,48.51,75.60,48.49,75.70,48.48,75.75,48.48,75.78,48.55,75.70,48.61,75.83,48.69,75.92,48.69,76.12,48.71,76.12,48.73,75.85,48.77,75.58
RZ_2464601_15734,null,null,50,0,2,48.83,75.30,48.79,75.35,48.70,75.40,48.66,75.45,48.71,75.47,48.71,75.47,48.67,75.50,48.65,75.47,48.66,75.47,48.67,75.47,48.70,75.42,48.71,75.30,48.71,75.17,48.70,75.10,48.71,75.08,48.74,75.03,48.77,75.40,48.77,75.80,48.64,76.17,48.50,75.97,48.35,75.75,48.34,75.65,48.45,75.75,48.55,76.10,48.69,76.35,48.70,76.55,48.61,76.50,48.51,76.28,48.44,76.08,48.50,75.88,48.51,75.88,48.49,75.90,48.46,75.97,48.44,76.03,48.44,76.05,48.46,76.03,48.49,75.70,48.51,75.38,48.56,75.12,48.61,75.15,48.64,75.15,48.61,75.15,48.60,75.12,48.61,75.10,48.62,74.97,48.62,74.88,48.64,75.03,48.62,75.35,48.62,75.67,48.62,75.50
RZ_2464601_15735,null,null,50,0,2,48.61,75.22,48.60,74.95,48.59,75.17,48.60,75.40,48.64,75.65,48.64,75.72,48.62,75.75,48.60,75.92,48.61,76.05,48.60,76.33,48.60,76.47,48.59,76.50,48.59,76.25,48.61,75.95,48.67,75.85,48.73,75.85,48.75,75.95,48.73,75.97,48.73,75.97,48.74,75.95,48.64,75.90,48.51,75.83,48.42,75.75,48.46,75.72,48.49,75.70,48.46,75.75,48.44,75.78,48.40,75.92,48.39,76.05,48.39,76.00,48.42,75.83,48.46,75.67,48.52,75.72,48.56,75.78,48.60,75.85,48.60,75.90,48.60,75.90,48.60,75.72,48.55,75.45,48.54,75.20,48.50,75.15,48.51,75.33,48.50,75.53,48.49,75.75,48.48,75.83,48.48,75.70,48.48,75.42,48.48,75.17,48.45,75.30,48.45,75.53
RZ_2464601_15736,null,null,49,0,2,48.42,76.00,48.42,76.25,48.36,76.25,48.31,76.05,48.25,75.80,48.24,75.72,48.29,75.78,48.35,75.83,48.41,75.88,48.44,75.60,48.44,75.33,48.41,75.47,48.38,75.90,48.38,75.85,48.40,75.42,48.39,75.58,48.35,76.15,48.30,76.78,48.27,76.83,48.26,76.55,48.25,76.17,48.27,75.65,48.26,75.45,48.25,75.53,48.23,75.75,48.23,75.97,48.23,76.05,48.21,76.10,48.24,76.17,48.30,76.20,48.36,76.20,48.35,76.22,48.33,76.05,48.29,75.85,48.27,75.60,48.26,75.53,48.26,75.78,48.25,76.10,48.26,76.42,48.29,76.42,48.33,76.42,48.30,76.38,48.25,76.35,48.23,76.35,48.25,76.35,48.24,76.22,48.21,76.08,48.19,75.75,48.20,75.58
RZ_2464601_15737,null,null,51,0,2,48.20,75.65,48.15,75.88,48.12,76.05,48.10,75.97,48.10,75.83,48.08,75.67,48.06,75.55,48.14,75.67,48.23,75.88,48.31,76.10,48.30,76.10,48.30,76.03,48.26,75.95,48.23,75.83,48.16,75.75,48.14,75.85,48.11,76.03,48.11,76.20,48.11,76.28,48.06,76.35,48.05,75.80,48.08,75.22,48.11,74.85,48.11,75.05,48.09,75.22,48.06,75.30,48.00,75.53,47.92,76.05,47.99,76.45,48.09,76.72,48.17,76.75,48.12,76.78,48.10,76.60,48.09,76.35,48.09,76.17,48.08,76.22,48.05,76.33,48.04,76.28,48.06,76.20,48.06,76.15,48.05,76.22,47.99,76.33,47.96,76.38,47.94,76.40,47.94,76.38,47.95,76.33,47.96,76.20,47.96,76.08,47.94,76.05,47.99,76.08,48.04,76.12
RZ_2464601_15738,null,null,51,0,2,48.09,76.08,48.06,76.05,48.04,76.17,48.04,76.30,48.04,76.45,48.05,76.25,48.05,76.05,48.05,75.80,48.08,75.78,48.11,75.72,48.16,75.72,48.16,75.72,48.16,75.80,48.16,75.88,48.12,75.97,48.10,75.97,48.06,76.12,48.02,76.25,47.98,76.45,47.94,76.50,47.91,76.47,47.95,76.45,48.02,76.42,48.09,76.47,48.11,76.53,48.14,76.60,48.16,76.67,48.16,76.55,48.19,76.42,48.19,76.35,48.16,76.45,48.11,76.58,48.09,76.67,48.06,77.10,48.05,77.50,48.10,77.17,48.16,76.55,48.20,76.00,48.20,76.00,48.20,75.85,48.19,75.67,48.15,75.75,48.11,75.88,48.11,75.97,48.06,76.25,47.98,76.55,47.89,76.88,47.84,76.80,47.83,76.67,47.96,76.55,48.12,76.45
RZ_2464601_15739,null,null,50,0,2,48.20,76.42,48.11,76.53,47.98,76.58,47.94,76.65,47.98,76.55,48.06,76.47,48.19,76.30,48.23,76.20,48.24,76.30,48.21,76.50,48.10,76.72,48.02,76.70,48.01,76.70,48.09,76.70,48.14,76.72,48.12,76.80,48.11,76.90,48.11,76.97,48.09,77.03,48.06,77.08,48.00,77.12,47.96,77.10,47.94,77.10,47.99,77.10,48.04,76.90,48.08,76.67,48.08,76.47,48.06,76.45,48.06,76.53,48.04,76.65,48.04,76.72,48.02,76.72,48.00,76.83,48.02,76.97,48.08,76.85,48.14,76.60,48.14,76.58,48.12,76.92,48.11,77.30,48.11,77.55,48.12,77.65,48.15,77.67,48.19,77.60,48.17,77.50,48.12,77.47,48.08,77.45,48.10,77.38,48.11,77.22,48.14,77.00,48.15,76.88
RZ_2464601_15740,null,null,50,0,2,48.16,77.08,48.16,77.33,48.16,77.62,48.16,77.70,48.17,77.40,48.17,77.03,48.17,76.65,48.16,76.75,48.16,76.92,48.16,77.00,48.16,77.00,48.16,76.95,48.16,77.00,48.17,77.05,48.17,77.05,48.17,77.10,48.17,77.28,48.20,77.47,48.23,77.58,48.24,77.72,48.17,77.85,48.11,77.92,48.06,77.83,48.04,77.62,48.01,77.47,48.02,77.33,48.06,77.28,48.10,77.17,48.10,77.12,48.14,77.03,48.17,76.97,48.19,77.03,48.15,77.15,48.09,77.28,48.06,77.22,48.02,77.17,48.01,77.15,48.06,77.12,48.12,77.12,48.20,77.25,48.21,77.38,48.25,77.62,48.26,77.70,48.27,77.80,48.25,77.65,48.23,77.55,48.21,77.45,48.21,77.42,48.21,77.42,48.20,77.62
RZ_2464601_15741,null,null,50,0,2,48.20,77.88,48.15,77.85,48.11,77.60,48.09,77.53,48.11,77.72,48.12,78.10,48.12,78.25,48.11,78.40,48.11,78.38,48.12,78.38,48.15,78.10,48.16,77.83,48.23,77.53,48.29,77.53,48.35,77.58,48.34,77.83,48.35,78.08,48.36,78.12,48.38,78.05,48.36,77.97,48.35,77.95,48.35,77.90,48.34,77.80,48.33,77.70,48.33,77.60,48.34,77.60,48.33,77.60,48.29,77.83,48.24,78.30,48.23,78.80,48.24,78.92,48.27,78.65,48.31,78.35,48.34,78.35,48.34,78.45,48.34,78.42,48.35,78.12,48.36,77.83,48.34,77.78,48.30,77.83,48.33,77.90,48.39,77.90,48.40,78.15,48.36,78.38,48.33,78.47,48.34,78.30,48.40,78.10,48.45,78.08,48.48,78.15,48.46,78.22
RZ_2464601_15742,null,null,200,0,2,48.45,78.30,48.46,78.30,48.48,78.33,48.49,78.35,48.48,78.40,48.46,78.28,48.45,78.17,48.44,78.17,48.42,78.28,48.42,78.35,48.40,78.30,48.39,78.28,48.46,78.22,48.58,78.17,48.69,78.17,48.69,78.22,48.70,78.05,48.70,77.85,48.69,77.65,48.66,77.67,48.64,77.78,48.66,78.03,48.70,78.28,48.75,78.42,48.76,78.40,48.73,78.38,48.69,78.25,48.70,78.08,48.74,77.95,48.76,77.92,48.75,78.03,48.71,78.22,48.69,78.33,48.77,78.40,48.89,78.33,48.96,78.25,48.95,78.17,48.92,78.38,48.86,78.60,48.80,78.85,48.73,78.88,48.73,78.90,48.74,78.90,48.76,78.90,48.80,78.95,48.81,79.08,48.81,79.20,48.81,79.03,48.80,78.78,48.77,78.70,48.76,79.03,48.75,79.33,48.81,79.50,48.90,79.53,48.99,79.30,48.91,79.08,48.85,78.75,48.76,78.62,48.83,78.90,48.88,79.30,48.92,79.78,48.90,79.85,48.86,79.53,48.88,79.17,48.88,78.92,48.88,79.08,48.85,79.12,48.90,79.12,48.96,79.15,48.96,79.15,48.94,79.15,48.90,79.25,48.91,79.35,48.90,79.45,48.89,79.45,48.84,79.45,48.79,79.60,48.76,79.72,48.79,79.83,48.81,79.72,48.86,79.40,48.92,79.12,49.01,79.03,49.06,79.15,49.04,79.35,49.00,79.45,48.95,79.58,48.91,79.53,48.90,79.47,48.91,79.42,48.96,79.40,49.01,79.33,49.08,79.22,49.11,79.12,49.15,79.08,49.16,79.00,49.19,78.92,49.20,79.10,49.14,79.30,49.08,79.33,49.09,79.15,49.15,79.05,49.21,79.12,49.20,79.28,49.20,79.35,49.20,79.30,49.23,79.15,49.25,79.03,49.20,78.90,49.12,78.78,49.05,78.70,49.05,78.78,49.08,78.88,49.09,78.95,49.12,79.03,49.14,79.15,49.15,79.33,49.14,79.40,49.14,79.45,49.15,79.25,49.19,79.12,49.21,79.35,49.20,79.72,49.17,80.00,49.17,79.92,49.17,79.85,49.17,79.88,49.17,79.85,49.15,79.85,49.14,79.88,49.11,79.92,49.11,79.97,49.17,79.92,49.23,79.80,49.29,79.72,49.29,79.72,49.30,79.80,49.33,79.83,49.34,79.88,49.34,79.92,49.34,80.00,49.34,79.90,49.35,79.75,49.38,79.60,49.39,79.60,49.36,79.75,49.34,79.90,49.33,80.05,49.26,80.03,49.21,80.00,49.16,79.97,49.16,79.90,49.16,79.83,49.27,79.78,49.38,79.80,49.48,79.83,49.49,79.83,49.45,79.80,49.38,79.78,49.30,79.90,49.26,80.03,49.27,79.92,49.30,79.67,49.34,79.38,49.36,79.30,49.36,79.55,49.30,79.97,49.23,80.42,49.19,80.62,49.24,80.70,49.29,80.55,49.31,80.38,49.30,80.22,49.29,80.28,49.29,80.30,49.27,80.30,49.26,80.25,49.25,80.20,49.24,80.17,49.24,80.20,49.25,80.25,49.27,80.25,49.31,80.25,49.31,80.25,49.26,80.25,49.21,80.25,49.15,80.22,49.12,80.20,49.11,80.20,49.11,80.22,49.11,80.25,49.12,80.30,49.16,80.33,49.20,80.33,49.23,80.33,49.24,80.22,49.26,80.10,49.29,80.20,49.33,80.42,49.34,80.67
RZ_2464601_15743,null,null,51,0,2,49.36,80.72,49.38,80.60,49.38,80.42,49.30,80.25,49.23,80.12,49.16,80.05,49.15,80.00,49.12,80.00,49.15,80.03,49.24,80.03,49.34,80.25,49.48,80.50,49.58,80.72,49.89,80.72,50.12,80.65,50.46,80.58,50.70,81.15,50.95,82.05,51.16,82.97,51.36,83.28,51.55,83.25,51.73,83.25,51.81,83.12,51.89,83.03,51.86,83.47,51.92,84.03,51.98,84.70,52.04,84.83,51.98,84.92,51.91,84.88,51.90,85.10,51.91,85.33,51.92,85.53,51.92,85.40,51.92,85.30,51.91,85.22,51.90,85.33,51.88,85.45,51.91,85.58,51.95,85.35,51.98,85.12,51.95,84.90,51.94,84.88,51.95,84.88,51.94,85.15,51.92,85.42,51.91,85.80,51.92,85.88,51.94,85.80,51.95,85.62,51.96,85.47
RZ_2464601_15744,null,null,49,0,2,51.98,85.38,51.99,85.28,51.99,85.20,51.95,85.30,51.90,85.53,51.90,85.80,51.94,85.97,52.00,85.80,52.01,85.60,52.02,85.38,52.01,85.38,52.00,85.45,52.00,85.55,51.98,85.47,51.95,85.33,51.92,85.28,51.96,85.42,51.99,85.58,51.92,85.62,51.84,85.67,51.75,85.70,51.75,85.65,51.76,85.58,51.80,85.53,51.85,85.60,51.89,85.78,51.92,85.92,51.95,85.97,51.99,85.85,52.01,85.72,52.00,85.80,51.91,85.92,51.84,86.03,51.80,86.00,51.81,85.83,51.81,85.75,51.80,85.75,51.77,86.08,51.76,86.30,51.83,86.08,51.92,85.72,52.04,85.42,52.05,85.58,51.99,85.80,51.94,85.92,51.90,85.90,51.89,85.83,51.86,85.85,51.84,85.97
RZ_2464601_15745,null,null,50,0,2,51.85,86.08,51.86,86.05,51.89,86.03,51.90,86.05,51.91,86.12,51.92,86.17,51.92,86.25,51.92,86.28,51.91,86.22,51.90,85.83,51.90,85.40,51.88,85.40,51.84,85.72,51.81,86.03,51.81,85.95,51.83,85.80,51.85,85.65,51.88,85.60,51.91,85.62,51.90,85.65,51.89,85.70,51.92,85.75,51.99,85.83,52.05,85.72,52.04,85.58,51.96,85.45,51.90,85.38,51.86,85.35,51.86,85.38,51.88,85.50,51.88,85.83,51.85,86.08,51.83,86.25,51.81,86.28,51.84,85.90,51.85,85.50,51.85,85.17,51.84,85.28,51.84,85.72,51.85,86.12,51.80,86.58,51.75,86.65,51.71,86.67,51.73,86.58,51.74,86.47,51.71,86.45,51.69,86.50,51.66,86.58,51.66,86.67,51.73,86.70
RZ_2464601_15746,null,null,50,0,2,51.81,86.65,51.91,86.58,51.95,86.33,51.98,85.97,52.00,85.62,52.06,85.45,52.12,85.47,52.12,85.50,52.05,85.58,51.98,85.70,51.99,85.85,51.99,86.03,52.00,86.20,51.99,86.35,52.00,86.12,52.01,85.90,51.99,85.67,51.95,85.72,51.88,85.80,51.84,85.88,51.80,85.97,51.79,86.12,51.80,86.28,51.83,86.42,51.85,86.45,51.85,86.50,51.84,86.53,51.88,86.45,51.91,86.38,51.94,86.28,51.92,86.08,51.89,85.85,51.88,85.67,51.85,85.75,51.94,85.85,52.02,85.90,52.11,85.92,52.10,86.03,52.11,86.12,52.14,86.25,52.09,86.08,52.02,85.90,51.94,85.78,51.92,85.83,51.91,85.97,51.98,86.03,52.05,86.03,52.11,85.92,52.09,85.90,52.06,85.88
RZ_2464601_15747,null,null,50,0,2,52.05,85.85,52.06,85.85,52.06,85.95,52.08,86.10,52.08,86.22,52.08,86.28,52.09,86.22,52.09,86.20,52.06,86.15,52.05,86.15,52.04,86.12,52.01,86.17,52.00,86.20,52.01,86.25,52.04,86.25,52.05,86.22,52.04,86.20,52.02,86.17,52.01,86.20,52.05,86.25,52.08,86.38,52.06,86.53,52.01,86.45,52.00,86.25,52.01,86.05,52.01,86.12,51.99,86.30,51.98,86.50,51.95,86.58,51.96,86.55,51.98,86.53,52.00,86.40,52.01,86.25,52.04,86.12,52.05,86.22,52.05,86.45,52.04,86.60,52.05,86.58,52.08,86.38,52.09,86.25,52.09,86.40,52.06,86.62,52.05,86.88,52.02,86.78,52.02,86.75,52.04,86.75,52.04,86.90,52.08,86.85,52.12,86.67,52.12,86.53
RZ_2464601_15748,null,null,51,0,2,52.08,86.47,52.00,86.55,52.00,86.62,52.00,86.67,52.01,86.92,51.99,87.12,51.99,86.78,52.04,86.22,52.11,85.72,52.16,85.83,52.16,85.97,52.17,86.12,52.19,86.20,52.20,86.22,52.21,86.47,52.19,86.75,52.14,87.03,52.11,87.00,52.10,87.00,52.14,86.88,52.12,86.67,52.11,86.50,52.06,86.67,52.05,86.90,52.05,86.85,52.08,86.55,52.11,86.25,52.11,86.53,52.09,86.83,52.05,87.15,52.02,87.20,52.04,87.22,52.04,87.20,52.05,87.05,52.00,86.83,51.95,86.67,51.98,86.70,52.05,86.90,52.09,87.08,52.05,87.12,52.00,87.10,52.00,87.05,51.99,87.03,52.00,87.03,52.05,87.05,52.10,87.08,52.16,87.05,52.17,87.00,52.19,86.97,52.19,86.72,52.20,86.47
RZ_2464601_15749,null,null,50,0,2,52.24,86.22,52.29,86.25,52.26,86.28,52.23,86.42,52.17,86.42,52.16,86.42,52.15,86.47,52.16,86.60,52.19,86.75,52.21,86.78,52.25,86.78,52.29,86.72,52.33,86.60,52.38,86.50,52.42,86.42,52.42,86.40,52.35,86.62,52.27,86.85,52.26,86.97,52.25,86.88,52.21,86.75,52.16,86.72,52.14,86.70,52.14,86.67,52.17,86.67,52.21,86.72,52.25,86.78,52.25,86.78,52.24,86.75,52.23,86.70,52.21,86.67,52.21,86.67,52.21,86.65,52.21,86.62,52.23,86.58,52.24,86.47,52.23,86.38,52.23,86.25,52.30,86.20,52.38,86.17,52.46,86.17,52.46,86.20,52.46,86.20,52.46,86.33,52.48,86.42,52.42,86.58,52.40,86.62,52.36,86.60,52.39,86.55,52.38,86.45
RZ_2464601_15750,null,null,49,0,2,52.39,86.40,52.39,86.42,52.38,86.50,52.35,86.58,52.31,86.70,52.34,86.80,52.39,86.92,52.45,86.85,52.45,86.75,52.46,86.62,52.48,86.58,52.48,86.53,52.49,86.55,52.49,86.65,52.45,86.78,52.41,86.90,52.36,87.05,52.34,87.15,52.34,87.03,52.36,86.80,52.40,86.67,52.44,86.78,52.48,86.53,52.48,86.17,52.49,85.75,52.48,85.65,52.49,85.72,52.49,86.08,52.46,86.42,52.44,86.60,52.41,86.55,52.44,86.50,52.45,86.42,52.48,86.40,52.46,86.45,52.44,86.55,52.42,86.62,52.40,86.50,52.41,86.30,52.44,86.10,52.46,86.10,52.46,86.42,52.42,86.72,52.40,87.05,52.40,87.10,52.40,87.12,52.41,87.22,52.40,87.30,52.40,87.38
RZ_2464601_15751,null,null,51,0,2,52.40,87.40,52.42,87.42,52.44,87.38,52.46,87.20,52.45,87.05,52.42,87.00,52.41,87.05,52.38,87.10,52.34,87.12,52.30,87.12,52.31,87.12,52.34,87.10,52.39,87.22,52.42,87.33,52.44,87.33,52.42,87.17,52.40,87.05,52.39,87.05,52.36,86.88,52.34,86.70,52.30,86.70,52.26,86.88,52.24,87.08,52.25,87.12,52.29,87.17,52.33,86.92,52.36,86.65,52.40,86.42,52.41,86.53,52.40,86.80,52.40,87.03,52.42,87.20,52.42,87.38,52.41,87.55,52.41,87.55,52.41,87.38,52.40,87.00,52.36,86.95,52.35,86.95,52.34,87.12,52.34,87.20,52.35,87.22,52.35,87.22,52.34,87.22,52.31,87.22,52.30,87.22,52.35,87.08,52.41,86.90,52.48,86.67,52.48,86.62,52.46,86.58
RZ_2464601_15752,null,null,50,0,2,52.41,86.58,52.36,86.45,52.33,86.33,52.30,86.58,52.27,86.95,52.23,87.33,52.20,87.30,52.19,87.25,52.19,87.20,52.20,87.20,52.19,87.22,52.19,87.25,52.15,87.33,52.12,87.38,52.11,87.28,52.12,87.08,52.14,86.88,52.15,86.92,52.15,87.22,52.04,87.62,51.90,88.35,51.70,88.85,51.45,89.38,51.19,89.58,50.98,89.95,50.90,90.55,50.79,91.03,50.69,91.42,50.59,91.55,50.52,92.15,50.44,92.67,50.38,93.12,50.34,93.28,50.24,93.53,50.15,93.78,50.04,93.88,49.98,94.05,49.95,94.22,49.99,94.45,50.09,94.50,50.17,94.42,50.27,94.33,50.34,94.17,50.36,94.15,50.34,94.12,50.33,94.17,50.34,94.22,50.36,94.25,50.35,94.15,50.31,94.08
RZ_2464601_15753,null,null,50,0,2,50.26,94.28,50.25,94.53,50.27,94.78,50.30,94.75,50.33,94.75,50.31,94.80,50.29,94.88,50.29,94.95,50.29,95.12,50.30,95.30,50.30,95.47,50.29,95.30,50.29,95.08,50.33,94.85,50.36,94.90,50.36,94.95,50.33,95.00,50.24,95.05,50.17,95.08,50.19,95.10,50.21,95.28,50.25,95.45,50.25,95.62,50.26,95.67,50.26,95.72,50.26,95.70,50.27,95.53,50.26,95.35,50.24,95.28,50.21,95.35,50.21,95.42,50.20,95.55,50.17,95.60,50.16,95.53,50.15,95.35,50.14,95.28,50.12,95.35,50.12,95.20,50.20,94.95,50.27,94.70,50.34,94.67,50.35,94.67,50.35,94.78,50.35,94.92,50.34,95.05,50.33,95.22,50.31,95.38,50.29,95.53,50.30,95.35,50.29,95.42
RZ_2464601_15754,null,null,50,0,2,50.29,95.53,50.26,95.80,50.27,95.78,50.27,95.70,50.21,95.60,50.17,95.58,50.12,95.42,50.15,95.30,50.16,94.92,50.17,94.67,50.19,94.70,50.20,94.97,50.20,95.17,50.20,95.10,50.20,94.88,50.19,94.70,50.20,94.80,50.21,95.05,50.25,95.28,50.27,95.28,50.31,95.22,50.34,95.10,50.34,94.97,50.33,94.88,50.27,94.85,50.23,94.80,50.21,94.75,50.21,94.72,50.21,94.72,50.23,94.72,50.24,94.80,50.25,94.95,50.26,95.12,50.29,95.22,50.34,95.17,50.39,95.12,50.39,95.30,50.36,95.50,50.35,95.67,50.36,95.62,50.38,95.60,50.33,95.47,50.26,95.38,50.21,95.35,50.20,95.45,50.21,95.38,50.19,95.28,50.16,95.12,50.14,95.10,50.20,95.10
RZ_2464601_15755,null,null,50,0,2,50.26,95.17,50.30,95.33,50.27,95.50,50.24,95.62,50.23,95.53,50.24,95.38,50.25,95.42,50.25,95.62,50.26,95.80,50.27,95.70,50.29,95.58,50.29,95.70,50.27,95.88,50.25,96.12,50.25,96.20,50.27,96.30,50.29,96.35,50.30,96.28,50.33,96.05,50.35,95.60,50.36,95.30,50.39,95.28,50.41,95.47,50.41,95.62,50.39,95.58,50.38,95.53,50.36,95.50,50.36,95.50,50.31,95.55,50.26,95.62,50.21,95.70,50.20,95.72,50.19,95.72,50.17,95.72,50.17,95.70,50.23,95.45,50.26,95.22,50.30,95.05,50.33,95.15,50.35,95.25,50.39,95.30,50.40,95.30,50.39,95.30,50.31,95.40,50.24,95.50,50.15,95.60,50.14,95.55,50.11,95.47,50.12,95.40,50.11,95.45
RZ_2464601_15756,null,null,51,0,2,50.09,95.60,50.05,95.75,50.05,95.80,50.09,95.67,50.15,95.60,50.20,95.55,50.14,95.70,50.04,95.80,49.96,95.97,49.99,96.17,50.02,96.35,50.04,96.15,50.05,95.85,50.05,95.67,50.04,95.90,50.04,96.12,50.08,96.20,50.14,96.15,50.21,96.12,50.16,96.10,50.10,96.05,50.04,95.88,50.05,95.72,50.09,95.67,50.10,95.75,50.10,95.83,50.09,95.83,50.09,95.85,50.08,95.92,50.06,96.00,50.05,96.10,50.05,96.17,50.02,96.33,50.00,96.47,49.98,96.65,50.06,96.25,50.15,95.80,50.21,95.40,50.20,95.42,50.19,95.53,50.14,95.62,50.06,95.78,49.99,95.90,49.99,96.03,49.96,96.08,49.92,96.08,49.91,96.20,49.94,96.30,49.96,96.40,49.96,96.35,49.96,96.20
RZ_2464601_15757,null,null,50,0,2,49.95,96.08,49.94,95.97,49.90,96.05,49.89,96.08,49.90,96.05,49.94,96.15,49.95,96.28,49.95,96.58,49.95,96.62,49.91,96.67,49.88,96.62,49.86,96.25,49.88,95.88,49.91,95.78,49.94,96.03,49.95,96.35,49.95,96.45,49.92,96.25,49.92,95.95,49.92,95.88,49.95,96.08,49.92,96.12,49.89,95.95,49.85,95.78,49.90,95.83,49.96,95.88,49.99,95.90,49.96,95.90,49.95,95.90,49.98,95.90,49.98,95.90,49.95,95.97,49.92,96.05,49.96,95.92,50.01,95.70,50.05,95.45,50.02,95.38,49.96,95.33,49.90,95.33,49.86,95.40,49.86,95.50,49.92,95.55,49.98,95.55,49.98,95.58,49.92,95.70,49.89,95.90,49.90,96.10,49.90,96.30,49.90,96.38,49.91,96.12
RZ_2464601_15758,null,null,50,0,2,49.94,95.80,49.91,95.55,49.86,95.60,49.86,95.65,49.89,95.72,49.91,95.85,49.91,96.03,49.92,96.05,49.92,96.08,49.91,95.95,49.83,95.80,49.74,95.72,49.69,95.80,49.76,95.72,49.83,95.58,49.85,95.47,49.81,95.70,49.80,95.92,49.83,96.10,49.86,96.15,49.86,96.20,49.88,96.20,49.88,96.17,49.80,96.10,49.76,95.58,49.75,95.10,49.80,94.78,49.79,94.97,49.73,95.53,49.71,95.95,49.74,96.28,49.77,96.30,49.76,96.25,49.71,96.20,49.69,96.15,49.67,96.10,49.70,96.03,49.67,95.95,49.64,96.03,49.62,96.12,49.64,96.30,49.66,96.35,49.64,96.22,49.60,96.17,49.56,96.10,49.55,96.17,49.56,96.03,49.59,95.88,49.62,95.75,49.66,95.72
RZ_2464601_15759,null,null,49,0,2,49.75,95.83,49.84,95.90,49.88,96.03,49.86,96.08,49.85,96.12,49.84,96.12,49.83,96.12,49.75,96.10,49.70,96.08,49.65,96.05,49.65,96.05,49.62,96.03,49.61,96.03,49.62,95.95,49.67,95.85,49.74,95.80,49.69,95.90,49.61,96.03,49.51,96.12,49.50,96.10,49.51,96.08,49.54,95.95,49.55,95.88,49.54,95.85,49.51,95.95,49.50,96.05,49.52,96.10,49.60,96.15,49.69,96.12,49.80,96.00,49.86,95.88,50.09,95.53,50.48,95.28,50.98,95.08,51.45,94.53,51.92,93.97,52.38,93.42,52.89,93.10,53.19,92.65,53.70,91.97,54.01,91.65,54.36,91.40,54.49,91.03,54.66,90.65,55.00,90.22,55.38,90.12,55.70,89.92,55.92,89.60,56.15,89.33
RZ_2464601_15760,null,null,50,0,2,56.46,89.05,56.64,88.85,56.69,88.42,56.81,88.08,56.96,87.85,57.21,87.90,57.31,87.95,57.39,88.00,57.35,88.00,57.30,87.92,57.29,87.80,57.27,87.65,57.27,87.55,57.27,87.47,57.31,87.40,57.35,87.30,57.36,87.25,57.34,87.17,57.33,87.38,57.34,87.60,57.27,87.67,57.17,87.55,57.11,87.45,57.15,87.47,57.17,87.42,57.19,87.42,57.19,87.47,57.17,87.62,57.16,87.83,57.16,87.95,57.16,88.08,57.17,88.05,57.21,87.83,57.24,87.62,57.14,87.40,57.02,87.40,56.92,87.40,56.99,87.47,57.05,87.55,57.09,87.67,57.05,87.83,57.00,87.90,56.96,87.95,56.99,87.85,57.01,87.78,57.02,87.75,57.01,87.85,56.99,87.95,56.95,88.05,56.92,88.15
RZ_2464601_15761,null,null,51,0,2,56.92,88.12,56.94,88.22,56.95,88.33,56.98,88.15,56.98,87.85,56.96,87.55,56.95,87.60,56.94,87.65,56.91,87.72,56.85,87.78,56.79,87.80,56.77,87.80,56.81,87.53,56.86,87.28,56.85,87.28,56.83,87.60,56.79,88.00,56.79,88.17,56.80,88.28,56.77,88.17,56.75,88.10,56.74,88.00,56.76,88.05,56.77,88.00,56.75,87.97,56.75,87.97,56.76,87.97,56.80,88.03,56.81,88.20,56.84,88.35,56.84,88.45,56.86,88.47,56.88,88.47,56.81,88.50,56.75,88.40,56.71,88.28,56.75,88.10,56.80,88.08,56.80,88.12,56.80,88.28,56.73,88.42,56.66,88.50,56.64,88.50,56.69,88.62,56.73,88.72,56.75,88.60,56.77,88.40,56.85,88.17,56.88,88.45,56.79,88.80,56.65,89.15
RZ_2464601_15762,null,null,49,0,2,56.52,89.17,56.50,89.03,56.49,88.80,56.46,88.65,56.44,88.58,56.44,88.62,56.52,88.70,56.64,88.60,56.70,88.42,56.64,88.60,56.60,88.92,56.61,89.17,56.65,89.05,56.64,88.88,56.62,88.83,56.62,88.78,56.62,88.70,56.60,88.62,56.58,88.60,56.60,88.45,56.65,88.30,56.69,88.20,56.69,88.22,56.71,88.28,56.70,88.47,56.70,88.67,56.66,88.90,56.66,88.90,56.67,88.92,56.70,88.92,56.60,88.80,56.49,88.78,56.38,88.78,56.39,88.92,56.42,89.00,56.44,89.05,56.44,89.12,56.40,89.20,56.38,89.28,56.34,89.50,56.35,89.70,56.36,89.83,56.46,89.70,56.55,89.42,56.64,89.20,56.66,89.10,56.56,89.15,56.42,89.15,56.39,89.05
RZ_2464601_15763,null,null,51,0,2,56.48,88.95,56.56,88.80,56.52,88.72,56.50,88.67,56.46,88.75,56.48,88.75,56.49,88.72,56.49,88.70,56.46,88.72,56.45,88.75,56.48,88.70,56.50,88.67,56.51,88.80,56.51,88.92,56.51,89.03,56.51,89.00,56.55,88.97,56.58,89.00,56.56,89.00,56.52,89.08,56.48,89.15,56.49,89.08,56.50,88.83,56.50,88.60,56.45,88.53,56.40,88.67,56.39,88.83,56.41,88.97,56.45,88.97,56.42,88.72,56.41,88.47,56.48,88.55,56.55,88.88,56.55,89.20,56.48,89.00,56.42,88.80,56.50,88.60,56.55,88.58,56.56,88.55,56.54,88.55,56.50,88.55,56.45,88.70,56.42,88.88,56.39,89.05,56.36,89.00,56.39,88.83,56.44,88.65,56.49,88.65,56.50,88.72,56.56,88.60,56.62,88.38
RZ_2464601_15764,null,null,252,0,5,56.66,88.30,56.65,88.45,56.66,88.58,56.69,88.67,56.70,88.83,56.66,88.97,56.61,89.03,56.58,88.97,56.54,88.90,56.49,88.88,56.45,88.88,56.45,88.85,56.48,89.05,56.50,89.17,56.52,89.30,56.52,88.97,56.52,88.72,56.54,88.50,56.54,88.50,56.52,88.38,56.44,88.17,56.19,88.12,55.75,88.28,55.40,88.47,55.10,88.47,54.76,88.35,54.29,88.35,53.79,89.00,53.25,89.65,52.70,90.20,52.23,90.17,51.86,90.15,51.55,90.53,51.27,90.90,51.12,91.45,51.06,91.65,51.05,91.83,51.08,91.83,51.16,92.20,51.34,92.60,51.51,92.90,51.64,92.80,51.70,92.70,51.77,92.60,51.88,92.40,51.98,92.12,52.04,91.95,52.02,91.72,51.98,91.60,51.95,91.38,51.98,91.25,52.01,91.08,52.02,91.00,52.01,90.90,52.01,90.88,52.00,91.05,51.99,91.22,51.92,91.50,51.89,91.55,51.84,91.60,51.85,91.47,51.85,91.38,51.86,91.12,51.86,90.95,51.84,91.10,51.80,91.47,51.77,91.85,51.76,91.75,51.75,91.65,51.76,91.55,51.79,91.55,51.83,91.50,51.77,91.42,51.73,91.30,51.74,91.25,51.80,91.55,51.86,91.90,51.85,92.25,51.85,92.25,51.86,92.30,51.88,92.35,51.84,92.35,51.80,92.20,51.77,91.90,51.79,91.65,51.80,91.42,51.80,91.40,51.84,91.30,51.86,91.20,51.84,91.33,51.79,91.58,51.76,91.80,51.80,91.75,51.85,91.70,51.81,91.65,51.75,91.65,51.70,91.65,51.71,91.55,51.71,91.72,51.71,91.90,51.71,91.75,51.74,91.35,51.75,91.30,51.76,91.65,51.75,92.08,51.75,92.12,51.75,92.17,51.75,92.15,51.75,92.03,51.75,91.90,51.77,91.80,51.81,91.65,51.81,91.47,51.79,91.45,51.75,91.58,51.74,91.58,51.73,91.42,51.73,91.10,51.76,90.95,51.81,90.80,51.84,90.80,51.84,90.85,51.84,90.92,51.84,90.95,51.84,90.90,51.86,90.97,51.88,91.10,51.84,91.22,51.79,91.12,51.67,91.03,51.64,90.92,51.59,91.22,51.59,91.53,51.62,91.62,51.69,91.22,51.73,90.83,51.71,90.53,51.67,90.42,51.62,90.45,51.62,90.65,51.67,90.88,51.74,91.00,51.79,90.65,51.84,90.30,51.88,90.20,51.88,90.45,51.85,90.78,51.84,90.83,51.79,90.90,51.76,90.95,51.73,91.00,51.69,91.03,51.64,91.05,51.62,91.05,51.65,91.12,51.66,91.20,51.67,91.15,51.69,91.00,51.71,90.83,51.69,90.92,51.65,91.03,51.62,91.10,51.62,91.05,51.65,91.00,51.66,91.03,51.66,90.95,51.66,90.88,51.64,90.78,51.65,90.47,51.66,90.30,51.69,90.25,51.69,90.25,51.70,90.15,51.70,90.20,51.70,90.45,51.70,90.65,51.70,90.62,51.70,90.60,51.70,90.55,51.70,90.50,51.66,90.53,51.64,90.62,51.64,90.75,51.70,90.80,51.76,90.90,51.80,90.95,51.74,91.03,51.66,91.08,51.64,91.15,51.66,91.20,51.70,91.15,51.73,90.92,51.76,90.72,51.79,90.85,51.81,91.08,51.85,91.03,51.92,91.03,51.99,90.92,51.89,91.00,51.75,90.95,51.62,90.97,51.65,91.08,51.67,91.00,51.70,90.90,51.70,90.80,51.71,90.78,51.75,90.80,51.79,90.78,51.84,90.78,51.85,90.75,51.86,90.72,51.86,90.67,51.83,90.75,51.77,90.85,51.73,90.97,51.73,91.03,51.74,90.85,51.76,90.62,51.77,90.42,51.70,90.22,51.62,90.05,51.64,89.95,51.71,90.08,51.80,90.28,51.81,90.40,51.84,90.60,51.83,90.75,51.77,90.90,51.76,90.80,51.77,90.62,51.80,90.45,51.80,90.35,51.80,90.33,51.80,90.30,51.77,90.35,51.75,90.40,51.74,90.45,51.74,90.47,51.73,90.47,51.73,90.38,51.74,90.22,51.76,90.28,51.77,90.47,51.79,90.67,51.75,90.67,51.70,90.67,51.65,90.67,51.62,90.67,51.64,90.62,51.65,90.65,51.64,90.67,51.60,90.62
RZ_2464601_15765,null,null,49,0,5,51.65,90.47,51.74,90.33,51.75,90.35,51.69,90.42,51.62,90.47,51.67,90.45,51.75,90.42,51.83,90.40,51.86,90.40,51.89,90.40,51.91,90.40,51.92,90.35,51.94,90.33,51.95,90.28,51.96,90.38,51.91,90.47,51.88,90.35,51.83,90.20,51.85,90.05,51.86,90.10,51.86,90.25,51.86,90.38,51.85,90.65,51.86,90.83,51.90,90.58,51.92,90.10,51.98,89.62,51.99,89.72,51.96,89.90,51.92,90.05,51.89,90.05,51.88,90.05,51.90,90.05,51.94,90.03,51.96,89.97,51.94,89.92,51.91,90.05,51.90,90.28,51.84,90.50,51.77,90.50,51.73,90.03,51.75,89.58,51.75,89.30,51.74,89.45,51.71,89.60,51.71,89.78,51.70,89.90,51.70,89.90,51.69,89.78
RZ_2464601_15766,null,null,50,0,5,51.65,89.83,51.60,90.00,51.61,90.17,51.66,90.20,51.73,90.10,51.75,89.92,51.80,89.72,51.84,89.62,51.85,89.60,51.83,89.72,51.83,89.95,51.85,90.15,51.88,90.25,51.91,90.00,51.95,89.75,51.98,89.50,51.98,89.50,51.94,89.58,51.90,89.75,51.85,90.12,51.79,90.42,51.74,90.62,51.69,90.70,51.69,90.75,51.70,90.53,51.73,90.25,51.75,90.05,51.76,90.20,51.77,90.40,51.76,90.53,51.73,90.50,51.73,90.38,51.77,90.12,51.81,89.95,51.79,89.85,51.74,89.85,51.70,89.83,51.77,89.50,51.86,89.17,51.96,88.88,51.98,88.97,51.98,89.40,51.96,89.78,51.95,89.83,51.95,89.53,51.95,89.60,51.92,89.97,51.91,90.35,51.92,90.25,51.94,90.25
RZ_2464601_15767,null,null,51,0,5,51.95,90.22,51.92,90.25,51.88,90.22,51.83,90.22,51.83,90.22,51.84,90.22,51.86,90.20,51.85,90.17,51.85,90.17,51.84,90.20,51.83,90.20,51.80,90.20,51.83,90.22,51.88,90.05,51.92,89.88,51.94,89.72,51.95,89.88,51.92,90.03,51.89,90.15,51.86,90.12,51.86,90.15,51.86,90.20,51.85,90.25,51.88,90.22,51.91,90.22,51.86,90.22,51.79,90.22,51.73,90.15,51.76,90.10,51.85,90.10,51.94,90.25,52.01,90.38,51.98,90.40,51.91,90.28,51.92,90.25,52.01,90.35,52.09,90.55,52.09,90.45,52.12,90.35,52.16,90.22,52.14,90.10,52.08,89.83,52.01,89.55,51.96,89.67,51.90,89.92,51.92,90.28,52.00,90.35,52.10,90.40,52.15,90.25,52.19,90.10,52.19,89.92
RZ_2464601_15768,null,null,50,0,5,52.17,89.83,52.16,89.78,52.17,89.80,52.17,89.83,52.19,89.72,52.14,89.60,52.06,89.45,52.02,89.45,52.01,89.45,52.02,89.45,52.04,89.42,52.06,89.40,52.02,89.45,51.94,89.50,51.84,89.58,51.84,89.60,51.89,89.55,51.94,89.50,51.94,89.50,51.92,89.62,51.92,89.70,51.92,89.72,51.92,89.80,51.91,89.90,51.90,89.97,51.89,90.00,51.89,90.00,51.86,90.30,51.84,90.58,51.86,90.30,51.86,89.72,51.86,89.25,51.89,89.42,51.94,89.62,52.04,89.70,52.08,89.83,52.09,89.92,52.06,90.03,52.04,90.00,52.02,90.08,51.99,90.22,51.96,90.35,51.92,90.42,51.92,90.42,51.95,90.47,52.00,90.53,52.05,90.60,52.06,90.62,52.09,90.30,52.11,89.95
RZ_2464601_15769,null,null,49,0,5,52.14,89.62,52.15,89.70,52.14,89.95,52.10,90.17,52.09,90.40,52.09,90.40,52.04,90.22,51.96,90.00,51.96,89.72,52.05,89.53,52.12,89.35,52.09,89.35,52.04,89.53,51.98,89.60,51.94,89.60,51.90,89.53,51.96,89.55,52.04,89.62,52.15,89.67,52.19,89.72,52.11,89.95,52.00,90.20,51.96,90.40,52.04,90.33,52.11,90.25,52.17,90.08,52.25,89.95,52.27,89.83,52.19,89.83,52.06,89.97,52.01,90.12,52.01,90.28,51.98,90.28,51.92,90.25,51.88,90.28,51.85,90.35,51.81,90.40,51.84,90.45,51.89,90.45,51.96,90.30,51.98,90.15,51.98,90.10,51.96,90.17,51.96,90.17,51.98,90.10,51.99,90.12,52.00,90.20,52.00,90.22,52.00,90.30
RZ_2464601_15770,null,null,50,0,5,51.94,90.35,51.88,90.30,51.86,90.20,51.91,90.10,52.00,90.12,52.04,90.12,52.09,90.17,52.10,90.20,52.05,90.28,51.99,90.38,51.92,90.47,51.91,90.50,51.91,90.47,51.91,90.40,51.94,90.28,51.96,90.22,51.96,90.30,51.95,90.42,51.95,90.30,52.00,90.12,52.04,89.92,52.08,89.83,52.09,89.72,52.01,89.67,51.91,89.70,51.83,89.75,51.84,89.78,51.88,89.72,51.95,89.70,52.00,89.85,51.99,90.05,51.95,90.10,51.96,89.92,52.01,89.83,52.05,89.88,52.01,89.92,51.95,90.20,51.98,90.45,52.05,90.53,51.99,89.97,51.83,89.45,51.71,89.25,51.77,89.35,51.85,89.53,51.86,89.67,51.85,89.90,51.84,90.03,51.84,90.10,51.83,90.12,51.79,90.12
RZ_2464601_15771,null,null,50,0,5,51.75,90.12,51.71,90.20,51.69,90.28,51.66,89.90,51.66,89.47,51.65,89.15,51.69,89.28,51.73,89.53,51.76,89.75,51.75,90.08,51.76,90.28,51.76,90.30,51.76,90.22,51.76,90.17,51.79,90.33,51.81,90.47,51.77,90.70,51.70,90.78,51.62,90.85,51.60,90.80,51.61,90.78,51.59,90.75,51.56,90.75,51.62,90.75,51.74,90.72,51.80,90.65,51.76,90.58,51.71,90.55,51.70,90.53,51.69,90.45,51.69,90.42,51.70,90.42,51.69,90.45,51.66,90.42,51.66,90.15,51.74,89.90,51.81,89.72,51.76,89.88,51.65,90.05,51.54,90.17,51.56,90.28,51.58,90.33,51.60,90.33,51.66,90.70,51.74,91.08,51.76,91.45,51.73,91.47,51.70,91.25,51.70,90.95,51.71,90.65
RZ_2464601_15772,null,null,51,0,5,51.70,90.40,51.70,90.25,51.70,90.08,51.70,90.05,51.71,90.03,51.74,90.00,51.74,90.22,51.71,90.47,51.67,90.70,51.60,90.72,51.54,90.78,51.54,90.80,51.59,90.75,51.62,90.67,51.62,90.62,51.61,90.88,51.59,91.15,51.58,91.40,51.56,91.35,51.56,91.33,51.59,91.28,51.62,91.22,51.64,91.15,51.61,91.17,51.60,91.20,51.59,91.22,51.56,91.22,51.55,90.97,51.54,90.72,51.54,90.47,51.51,90.53,51.48,90.47,51.44,90.45,51.48,90.38,51.54,90.38,51.49,90.35,51.40,90.28,51.29,90.22,51.26,90.22,51.24,90.28,51.21,90.50,51.24,90.75,51.31,91.08,51.40,91.20,51.48,91.03,51.50,90.72,51.50,90.42,51.45,90.35,51.39,90.25,51.36,90.12,51.38,90.08
RZ_2464601_15773,null,null,50,0,5,51.35,90.10,51.33,90.10,51.34,90.20,51.38,90.30,51.40,90.40,51.40,90.40,51.39,90.40,51.42,90.28,51.45,90.12,51.41,89.97,51.34,90.12,51.27,90.30,51.29,90.50,51.31,90.58,51.34,90.58,51.36,90.58,51.29,90.78,51.21,90.97,51.15,90.97,51.16,90.75,51.19,90.60,51.21,90.60,51.21,90.65,51.20,90.62,51.17,90.60,51.15,90.62,51.14,90.70,51.11,90.78,51.09,90.78,51.05,90.72,51.00,90.83,50.99,90.97,50.98,91.12,50.99,90.95,51.01,90.80,51.04,90.83,51.05,91.00,51.00,91.17,50.96,91.10,51.01,90.83,51.09,90.58,51.14,90.42,51.09,90.53,51.04,90.65,51.01,90.70,51.00,90.62,51.00,90.55,51.00,90.42,51.01,90.38,51.02,90.28
RZ_2464601_15774,null,null,49,0,5,51.05,90.22,51.06,90.22,51.05,90.28,51.01,90.45,50.92,90.97,50.90,91.45,50.89,91.72,50.92,91.55,50.95,91.17,50.98,90.92,50.99,90.75,50.99,90.67,50.99,90.55,50.99,90.42,51.01,90.40,50.99,90.35,50.96,90.25,51.02,90.17,51.11,90.12,51.10,90.17,51.01,90.20,50.95,90.20,51.00,90.47,51.02,90.78,51.04,91.00,51.04,90.95,51.04,90.90,50.99,90.92,50.95,91.03,50.94,91.12,50.99,91.10,51.04,90.95,51.06,90.83,51.06,90.92,51.08,91.05,51.06,91.28,51.04,91.38,51.04,91.08,50.99,90.67,50.96,90.33,50.92,90.38,50.94,90.45,50.91,90.53,50.88,90.60,50.88,90.62,50.90,90.58,50.94,90.45,50.95,90.35,50.96,90.35
RZ_2464601_15775,null,null,51,0,5,50.96,90.45,50.98,90.50,51.02,90.47,51.08,90.42,51.11,90.42,51.14,90.38,51.14,90.25,51.11,90.15,51.10,89.97,51.12,89.85,51.14,90.03,51.15,90.28,51.12,90.50,51.09,90.72,51.06,90.97,51.05,91.22,51.05,91.22,51.09,90.92,51.11,90.60,51.11,90.15,51.09,90.00,51.09,90.00,51.11,90.17,51.14,90.35,51.12,90.38,51.10,90.47,51.08,90.55,51.06,90.65,51.05,90.67,51.04,90.72,51.04,90.70,51.04,90.70,51.02,90.72,51.02,90.75,51.02,90.70,51.04,90.53,51.05,90.38,51.06,90.25,51.06,90.20,50.81,90.15,50.50,90.12,50.11,90.15,49.92,90.20,49.80,90.28,49.69,90.55,49.40,90.80,49.12,91.10,48.79,91.10,48.67,91.38,48.56,91.62,48.49,91.95
RZ_2464601_15776,null,null,50,0,5,48.42,92.03,48.36,91.85,48.39,91.60,48.44,91.58,48.51,91.83,48.58,92.10,48.60,92.10,48.59,92.25,48.59,92.38,48.60,91.95,48.62,91.42,48.65,91.17,48.62,91.45,48.59,91.70,48.55,91.60,48.54,91.50,48.52,91.67,48.54,91.95,48.59,92.10,48.64,91.92,48.64,91.78,48.61,91.75,48.56,91.72,48.54,91.67,48.54,91.62,48.55,91.62,48.54,91.70,48.55,91.78,48.56,91.70,48.60,91.55,48.61,91.35,48.62,91.28,48.64,91.10,48.64,90.97,48.61,90.92,48.51,90.97,48.42,91.25,48.39,91.53,48.40,91.83,48.44,91.90,48.46,91.90,48.50,91.78,48.54,91.50,48.55,91.22,48.55,91.00,48.51,91.08,48.52,91.17,48.54,91.25,48.56,91.20,48.55,91.20
RZ_2464601_15777,null,null,50,0,5,48.58,91.20,48.61,91.20,48.64,91.22,48.64,91.17,48.65,91.10,48.65,91.03,48.67,90.80,48.69,90.60,48.70,90.78,48.70,91.08,48.71,91.30,48.70,91.17,48.71,91.12,48.73,91.12,48.74,90.88,48.74,90.62,48.73,90.42,48.70,90.50,48.70,90.55,48.71,90.55,48.71,90.67,48.73,90.83,48.74,90.97,48.76,91.03,48.79,91.08,48.79,91.08,48.79,91.08,48.76,91.15,48.75,91.28,48.75,91.38,48.75,91.38,48.74,91.25,48.69,91.10,48.64,90.95,48.60,90.88,48.60,90.80,48.60,90.67,48.59,90.62,48.59,90.47,48.58,90.35,48.54,90.60,48.50,90.95,48.50,91.10,48.52,90.88,48.56,90.53,48.59,90.38,48.58,90.72,48.59,91.20,48.59,91.62,48.60,91.60
RZ_2464601_15778,null,null,51,0,5,48.60,91.58,48.59,91.62,48.60,91.65,48.62,91.28,48.66,90.88,48.70,90.47,48.71,90.45,48.71,90.50,48.71,90.62,48.66,90.75,48.61,90.85,48.56,90.92,48.56,91.08,48.55,91.17,48.61,90.92,48.65,90.60,48.67,90.28,48.64,90.45,48.64,90.65,48.62,90.83,48.64,90.85,48.62,90.85,48.58,90.83,48.52,90.75,48.49,90.80,48.51,90.85,48.55,90.83,48.62,90.70,48.70,90.62,48.76,90.65,48.77,90.65,48.76,90.62,48.75,90.72,48.73,90.88,48.62,91.00,48.54,91.03,48.44,91.03,48.41,91.12,48.36,91.17,48.34,91.20,48.33,91.15,48.35,91.08,48.38,91.05,48.40,91.00,48.40,90.92,48.40,90.92,48.41,90.90,48.41,91.12,48.42,91.38,48.41,91.53,48.41,91.35
RZ_2464601_15779,null,null,50,0,5,48.41,91.12,48.41,90.75,48.42,90.45,48.41,90.50,48.38,90.58,48.38,90.65,48.40,90.75,48.45,91.08,48.46,91.20,48.46,90.97,48.45,90.75,48.45,90.72,48.46,90.72,48.48,90.75,48.46,90.92,48.45,91.08,48.45,91.00,48.46,90.78,48.46,90.67,48.45,90.78,48.44,90.95,48.44,91.00,48.44,91.03,48.44,90.97,48.40,90.88,48.38,90.72,48.27,90.58,48.23,90.35,48.19,90.22,48.24,90.10,48.27,90.10,48.26,90.45,48.24,90.78,48.21,91.15,48.24,91.17,48.27,91.10,48.31,90.97,48.33,90.88,48.35,90.78,48.38,90.65,48.38,90.70,48.38,90.85,48.39,91.00,48.40,91.00,48.42,90.83,48.45,90.70,48.48,90.62,48.49,90.72,48.49,90.78,48.48,90.58
RZ_2464601_15780,null,null,50,0,5,48.46,90.35,48.44,90.15,48.41,90.15,48.42,90.00,48.45,89.85,48.45,90.15,48.44,90.58,48.41,91.05,48.40,91.10,48.46,90.97,48.54,90.78,48.54,90.55,48.44,90.90,48.42,91.28,48.49,91.53,48.49,91.42,48.45,91.25,48.40,91.17,48.39,91.10,48.36,91.00,48.34,90.95,48.38,90.90,48.39,90.85,48.42,90.78,48.44,90.85,48.45,90.97,48.45,91.08,48.39,91.05,48.31,91.10,48.25,91.08,48.26,90.97,48.25,90.80,48.24,90.75,48.23,90.72,48.23,90.72,48.23,90.67,48.23,90.60,48.21,90.67,48.17,90.80,48.11,90.78,48.06,90.62,48.06,90.40,48.11,90.33,48.12,90.58,48.14,90.92,48.14,91.15,48.16,91.03,48.19,90.90,48.16,90.90,48.14,90.88
RZ_2464601_15781,null,null,50,0,5,48.09,90.85,48.05,90.85,48.02,90.85,48.04,90.92,48.02,91.00,48.00,91.05,47.99,91.00,48.01,90.95,48.06,90.95,48.14,90.95,48.19,91.00,48.21,91.05,48.19,91.15,48.15,91.20,48.12,91.20,48.11,91.17,48.16,91.05,48.20,90.90,48.23,90.75,48.25,90.67,48.29,90.70,48.34,90.70,48.36,90.72,48.39,90.72,48.35,90.72,48.29,90.75,48.24,90.78,48.19,90.92,48.16,91.08,48.17,91.22,48.21,91.22,48.24,91.12,48.23,91.03,48.23,90.95,48.26,90.97,48.29,91.17,48.29,91.35,48.30,91.50,48.26,91.45,48.25,91.38,48.21,91.33,48.23,91.28,48.21,91.22,48.23,91.08,48.24,90.97,48.26,90.90,48.27,91.05,48.30,91.17,48.30,91.25,48.26,91.35
RZ_2464601_15782,null,null,200,0,2,48.21,91.42,48.16,91.47,48.17,91.33,48.19,91.25,48.16,91.28,48.12,91.28,48.15,91.38,48.20,91.45,48.30,91.25,48.34,91.25,48.31,91.22,48.26,91.10,48.23,90.72,48.24,90.45,48.20,90.60,48.15,90.75,48.09,90.78,48.12,90.78,48.17,90.80,48.23,90.80,48.24,90.80,48.27,90.80,48.31,90.80,48.33,90.90,48.33,91.00,48.33,91.10,48.34,91.12,48.34,91.17,48.31,91.40,48.27,91.55,48.23,91.70,48.19,91.58,48.16,91.47,48.14,91.38,48.11,91.42,48.11,91.45,48.14,91.45,48.20,91.40,48.23,91.38,48.24,91.40,48.21,91.45,48.19,91.45,48.15,91.55,48.08,91.62,48.01,91.67,47.99,91.60,48.04,91.40,48.10,91.28,48.14,91.25,48.15,91.38,48.14,91.45,48.12,91.45,48.10,91.45,48.10,91.45,48.10,91.67,48.10,91.92,48.09,92.12,48.10,92.10,48.11,91.85,48.12,91.62,48.17,91.42,48.20,91.42,48.24,91.42,48.26,91.40,48.30,91.35,48.35,91.35,48.39,91.42,48.40,91.50,48.39,91.53,48.40,91.55,48.44,91.60,48.39,91.65,48.30,91.45,48.25,91.22,48.29,91.15,48.31,91.30,48.29,91.45,48.29,91.45,48.31,91.45,48.33,91.60,48.33,91.75,48.31,91.90,48.34,91.92,48.35,91.88,48.35,91.78,48.40,91.70,48.48,91.62,48.56,91.62,48.58,91.62,48.58,91.75,48.51,91.85,48.46,91.83,48.45,91.58,48.49,91.33,48.50,91.40,48.51,91.67,48.50,91.95,48.50,91.90,48.49,91.85,48.49,91.78,48.49,91.88,48.50,91.92,48.49,92.08,48.48,92.17,48.44,92.33,48.41,92.38,48.41,92.40,48.46,92.15,48.50,91.90,48.44,91.65,48.35,91.60,48.30,91.62,48.33,91.67,48.36,91.72,48.40,91.45,48.44,91.17,48.46,90.90,48.54,90.95,48.61,91.05,48.71,91.17,48.74,91.08,48.75,90.92,48.73,90.90,48.65,91.10,48.59,91.55,48.56,91.88,48.58,91.88,48.52,91.67,48.48,91.47,48.50,91.53,48.58,91.58,48.58,91.60,48.50,91.60,48.46,91.62,48.51,91.65,48.56,91.65,48.56,91.67,48.58,91.70,48.60,91.50,48.69,91.33,48.76,91.12,48.77,91.17,48.76,91.17,48.76,91.15,48.70,91.28,48.61,91.38,48.54,91.47,48.58,91.28,48.62,91.20,48.65,91.15,48.69,91.33,48.70,91.50,48.71,91.70,48.74,91.83,48.75,91.90,48.70,91.85,48.64,91.80,48.61,91.67,48.65,91.62,48.71,91.50,48.73,91.45,48.74,91.62,48.74,91.88,48.74,91.92,48.75,91.72,48.75,91.70,48.66,91.90,48.60,91.90,48.62,91.67,48.73,91.53,48.79,91.58,48.76,91.67,48.74,91.72,48.73,91.72,48.71,91.95,48.71,92.15,48.70,92.35,48.69,92.22,48.71,92.10,48.74,91.90,48.76,91.83,48.75,91.72,48.74,91.70,48.73,91.85,48.73,92.00,48.69,92.38,48.66,92.58,48.65,92.45,48.66,92.12,48.69,91.80,48.67,91.88,48.66,92.05,48.67,92.20,48.69,92.17,48.69,92.00,48.65,91.78,48.65,91.62,48.67,91.55,48.69,91.85,48.67,92.20
RZ_2464601_15783,null,null,51,0,2,48.67,92.33,48.69,92.08,48.69,92.25,48.66,92.67,48.65,93.10,48.66,93.15,48.67,93.17,48.71,93.17,48.75,93.22,48.70,93.67,48.58,94.15,48.44,94.62,48.46,94.72,48.51,94.88,48.58,94.97,48.50,95.05,48.35,95.47,48.19,95.88,48.09,96.40,48.09,96.50,48.10,96.40,48.11,96.22,48.10,96.05,48.08,96.15,48.10,96.25,48.15,96.12,48.21,95.90,48.23,95.65,48.21,95.65,48.23,95.65,48.26,95.62,48.33,95.60,48.36,96.03,48.40,96.50,48.36,96.58,48.33,96.15,48.35,95.62,48.40,95.55,48.45,95.45,48.44,95.50,48.40,95.53,48.38,95.67,48.34,95.88,48.31,96.05,48.33,95.97,48.35,95.83,48.38,95.67,48.38,95.67,48.36,95.67,48.35,95.67,48.38,95.80
RZ_2464601_15784,null,null,50,0,2,48.40,95.90,48.39,96.00,48.39,95.72,48.35,95.47,48.38,95.22,48.38,95.28,48.39,95.35,48.31,95.40,48.25,95.53,48.21,95.67,48.19,95.85,48.20,95.90,48.21,95.95,48.23,96.00,48.24,96.03,48.24,96.05,48.24,96.03,48.23,96.17,48.19,96.25,48.17,96.30,48.14,96.20,48.12,96.15,48.09,96.12,48.09,96.05,48.11,95.97,48.15,95.92,48.16,96.08,48.12,96.28,48.08,96.47,48.06,96.47,48.08,96.40,48.08,96.38,48.06,96.40,48.06,96.42,48.08,96.38,48.09,96.33,48.09,96.22,48.05,96.15,48.05,96.10,48.08,95.80,48.11,95.50,48.12,95.53,48.16,95.88,48.20,96.20,48.24,96.40,48.20,96.58,48.17,96.72,48.19,96.67,48.23,96.38,48.27,95.92
RZ_2464601_15785,null,null,51,0,2,48.33,95.53,48.30,95.30,48.25,95.58,48.24,95.83,48.29,95.92,48.35,95.78,48.36,95.65,48.38,95.67,48.39,95.78,48.33,95.83,48.26,95.53,48.21,95.12,48.21,95.12,48.21,95.47,48.20,95.90,48.23,95.95,48.21,96.03,48.19,96.03,48.16,96.12,48.14,96.20,48.11,96.08,48.10,95.88,48.10,95.65,48.10,95.88,48.10,96.10,48.08,96.22,48.06,96.00,48.08,95.60,48.11,95.33,48.12,95.38,48.11,95.65,48.09,95.92,48.09,95.92,48.09,95.90,48.09,95.85,48.08,95.83,48.04,95.92,47.98,96.05,47.92,96.17,47.90,96.22,47.90,96.25,47.89,96.10,47.88,95.90,47.91,95.67,47.95,95.90,47.95,96.12,47.89,96.33,47.92,96.25,48.00,96.28,48.05,96.33,48.05,96.17
RZ_2464601_15786,null,null,50,0,2,48.09,95.90,48.14,95.67,48.09,95.67,48.02,95.67,48.00,95.62,48.02,95.62,48.05,95.67,48.05,95.75,48.05,95.88,48.05,96.00,48.05,96.03,48.05,95.88,48.06,95.53,48.08,95.28,48.05,95.28,48.00,95.47,47.94,95.70,47.94,95.75,47.91,95.75,47.90,95.67,47.91,95.62,47.94,95.62,47.96,95.67,47.98,95.78,48.00,95.88,48.02,95.88,48.04,95.60,48.06,95.30,48.14,95.15,48.19,95.25,48.21,95.33,48.19,95.35,48.15,95.47,48.12,95.62,48.15,95.83,48.19,95.85,48.21,95.92,48.19,95.95,48.15,95.95,48.12,95.92,48.06,95.78,48.01,95.60,48.00,95.47,48.04,95.42,48.09,95.53,48.12,95.70,48.12,95.88,48.17,95.85,48.23,95.72,48.27,95.55
RZ_2464601_15787,null,null,50,0,2,48.30,95.38,48.33,95.03,48.34,94.72,48.34,94.80,48.35,95.12,48.36,95.42,48.40,95.42,48.39,95.70,48.38,95.95,48.38,95.92,48.39,95.62,48.35,95.35,48.29,95.38,48.21,95.47,48.19,95.55,48.17,95.62,48.16,95.55,48.15,95.45,48.15,95.38,48.15,95.38,48.16,95.40,48.16,95.10,48.19,94.90,48.20,94.75,48.20,94.90,48.19,95.03,48.15,95.10,48.11,95.17,48.09,95.30,48.08,95.38,48.08,95.45,48.09,95.47,48.12,95.17,48.12,94.92,48.11,94.67,48.08,94.62,48.08,94.53,48.08,94.40,48.09,94.35,48.04,94.38,48.00,94.45,48.02,94.55,48.09,94.65,48.14,94.67,48.12,94.67,48.12,94.62,48.11,94.60,48.10,94.55,48.10,94.67,48.10,94.78
RZ_2464601_15788,null,null,151,0,2,48.10,94.92,48.11,95.00,48.12,94.97,48.12,94.83,48.12,94.83,48.11,94.92,48.14,95.08,48.15,95.10,48.15,95.28,48.11,95.42,48.09,95.38,48.16,95.03,48.25,94.67,48.27,94.53,48.24,94.53,48.20,94.47,48.21,94.45,48.21,94.40,48.14,94.45,48.06,94.47,48.02,94.47,48.05,94.47,48.06,94.50,48.05,94.45,48.05,94.38,48.02,94.40,48.01,94.47,48.05,94.40,48.08,94.25,48.08,94.30,48.02,94.50,48.01,94.70,48.01,94.67,48.02,94.60,48.02,94.50,48.02,94.45,48.05,94.45,48.06,94.45,48.08,94.38,48.06,94.25,48.06,94.12,48.01,94.35,47.98,94.62,47.96,94.95,47.98,94.97,47.99,95.03,48.00,95.15,48.02,95.28,48.06,95.10,48.10,94.83,48.15,94.45,48.20,94.28,48.23,94.22,48.23,94.40,48.16,94.72,48.11,94.90,48.12,94.62,48.15,94.33,48.19,93.95,48.24,93.90,48.27,94.25,48.30,94.70,48.26,95.25,48.27,95.33,48.27,95.33,48.30,95.17,48.31,95.05,48.33,94.97,48.33,94.90,48.31,94.80,48.31,94.70,48.33,94.67,48.34,94.62,48.33,94.55,48.31,94.47,48.31,94.42,48.30,94.58,48.29,94.72,48.27,94.83,48.29,94.80,48.27,94.80,48.26,94.80,48.23,94.80,48.21,94.67,48.19,94.55,48.17,94.42,48.14,94.45,48.10,94.50,48.09,94.53,48.09,94.42,48.09,94.33,48.06,94.47,48.02,94.70,47.99,94.90,47.98,94.90,47.98,94.92,48.00,94.92,48.01,94.67,48.01,94.40,47.99,94.17,47.98,94.35,47.96,94.53,47.98,94.65,47.99,94.85,47.98,95.03,47.95,95.15,48.01,94.97,48.09,94.80,48.14,94.65,48.09,94.62,48.02,94.58,48.01,94.58,48.02,94.62,48.02,94.70,48.01,94.72,48.01,94.70,48.00,94.78,48.00,94.85,48.00,94.83,48.04,94.62,48.08,94.42,48.10,94.35,48.10,94.58,48.11,94.80,48.08,94.95,48.02,94.92,48.00,94.88,48.04,94.80,48.14,94.72,48.15,95.65,48.12,96.95,48.01,98.45,47.96,98.95,47.92,99.45,47.91,99.78,47.86,100.08,47.76,100.75,47.66,101.50,47.56,102.25,47.50,102.58,47.39,103.22,47.29,103.92,47.12,104.70,46.99,105.47,46.88,106.25,46.80,106.70,46.70,107.20,46.60,107.70,46.56,108.10,46.62,108.03,46.74,107.58
RZ_2464601_15789,null,null,49,0,2,46.92,107.25,47.00,106.97,47.04,107.22,46.99,107.45,46.99,107.33,47.08,107.00,47.12,106.80,47.15,106.95,47.16,107.12,47.23,107.20,47.26,107.17,47.24,106.95,47.23,106.75,47.24,106.72,47.24,106.92,47.17,107.05,47.12,107.00,47.11,106.92,47.15,106.95,47.19,106.95,47.23,106.92,47.25,106.92,47.26,106.70,47.25,106.50,47.23,106.30,47.19,106.70,47.16,107.20,47.14,107.70,47.12,107.78,47.10,107.75,47.11,107.72,47.12,107.70,47.14,107.65,47.12,107.53,47.10,107.38,47.08,107.22,47.05,107.25,47.00,107.47,46.98,107.70,47.02,107.85,47.09,107.95,47.14,108.05,47.11,108.22,47.10,108.28,47.10,108.25,47.10,108.10,47.09,107.78,47.06,107.58,47.05,107.47
RZ_2464601_15790,null,null,51,0,2,47.05,107.55,47.09,107.62,47.11,107.67,47.10,107.75,47.09,107.80,47.09,107.85,47.08,107.90,47.01,107.92,46.96,107.92,46.95,107.40,46.99,106.90,47.00,106.60,46.98,107.15,46.98,107.70,47.01,108.05,47.06,108.08,47.06,107.90,47.02,107.70,47.02,107.50,47.06,107.53,47.08,107.62,47.02,107.72,46.99,107.83,46.96,107.83,46.99,107.80,47.05,107.78,47.10,107.62,47.14,107.47,47.10,107.30,47.00,107.35,46.92,107.45,46.89,107.55,46.89,107.60,46.90,107.60,46.90,107.62,46.89,107.65,46.90,107.62,46.90,107.58,46.90,107.53,46.92,107.15,46.96,106.78,47.05,106.53,47.10,106.83,47.15,106.92,47.10,106.88,47.05,106.78,47.00,106.90,47.01,107.00,47.10,107.03,47.19,107.05,47.29,106.95
RZ_2464601_15791,null,null,50,0,2,47.30,106.88,47.33,106.65,47.34,106.55,47.23,106.35,47.11,106.25,46.98,106.28,46.96,106.58,46.98,106.83,47.01,106.92,47.05,107.03,47.06,107.15,47.08,107.00,47.09,106.75,47.11,106.38,47.12,106.25,47.11,106.42,47.11,106.70,47.11,107.05,47.14,107.20,47.16,107.22,47.20,107.10,47.20,106.95,47.20,106.97,47.20,107.22,47.20,107.42,47.20,107.33,47.20,107.10,47.17,107.25,47.14,107.62,47.16,107.45,47.20,106.92,47.23,106.40,47.19,106.67,47.14,106.97,47.11,107.25,47.10,107.47,47.10,107.72,47.04,107.95,47.01,107.92,46.99,107.78,47.09,107.62,47.17,107.42,47.27,107.12,47.30,106.92,47.31,106.75,47.29,106.83,47.29,107.00,47.30,107.17,47.25,107.33,47.17,107.45
RZ_2464601_15792,null,null,50,0,2,47.09,107.58,47.06,107.72,47.05,107.78,47.12,107.35,47.20,106.92,47.25,106.60,47.16,106.88,47.08,107.12,47.02,107.33,47.01,107.40,47.01,107.50,47.01,107.50,47.01,107.53,47.01,107.50,47.00,107.47,46.99,107.45,46.96,107.42,46.94,107.50,46.91,107.58,46.89,107.75,46.88,107.80,46.86,107.80,46.94,107.78,47.01,107.72,47.11,107.47,47.14,107.22,47.10,107.20,47.04,107.40,46.98,107.70,46.95,107.88,46.92,108.03,46.92,107.88,46.91,107.65,46.92,107.38,46.91,107.22,46.95,107.10,46.96,107.15,46.96,107.40,46.95,107.65,46.94,107.80,46.94,107.83,46.94,107.85,46.92,107.75,46.92,107.65,46.98,107.72,47.02,107.88,47.08,108.03,47.09,107.97,47.10,108.00,47.12,108.05
RZ_2464601_15793,null,null,50,0,2,47.12,108.10,47.11,108.10,47.10,108.10,47.10,107.97,47.15,107.88,47.19,107.78,47.23,107.83,47.23,107.80,47.17,107.75,47.11,107.72,47.04,107.83,47.00,108.05,46.99,108.25,47.00,108.33,47.02,108.30,47.02,108.35,47.02,108.47,47.04,108.58,47.06,108.55,47.06,108.53,47.08,108.45,47.09,108.40,47.11,108.33,47.11,108.35,47.12,108.38,47.12,108.50,47.12,108.60,47.14,108.50,47.14,108.30,47.12,108.12,47.09,108.15,47.06,108.22,47.05,108.25,47.02,108.28,46.98,108.65,46.91,109.05,46.86,109.45,46.85,109.35,46.86,109.25,46.77,109.12,46.69,109.10,46.62,109.05,46.64,109.12,46.64,109.20,46.62,109.03,46.65,108.78,46.79,108.47,47.01,108.10,47.44,107.75,47.99,107.45
RZ_2464601_15794,null,null,151,0,2,48.71,107.42,49.45,107.33,50.17,107.05,50.84,106.83,51.70,106.53,52.71,106.25,53.83,105.92,54.75,105.70,55.51,105.65,56.25,105.75,57.25,106.03,58.49,106.30,59.83,106.47,60.89,106.80,61.71,107.42,62.58,110.25,63.16,113.30,64.11,117.28,64.94,121.03,66.15,124.95,66.62,130.05,66.74,134.22,67.06,143.45,68.03,153.90,69.04,163.35,70.16,167.03,70.78,168.57,71.22,172.95,71.46,177.38,71.61,182.03,71.84,185.43,71.80,188.90,72.41,190.75,72.97,193.40,73.47,198.45,73.50,203.40,74.89,217.15,76.03,228.47,77.54,240.35,77.96,240.78,78.38,241.20,79.39,237.95,80.50,234.70,81.80,230.53,82.10,229.60,82.49,229.25,82.69,229.80,82.89,230.35,82.89,230.35,83.59,223.47,83.59,223.47,83.59,223.47,83.33,222.38,83.05,221.25,82.76,220.15,82.78,219.18,82.79,218.22,81.25,210.40,80.35,203.65,78.78,207.25,78.74,217.70,78.21,215.25,78.38,202.45,78.55,188.55,78.59,187.30,78.58,186.25,78.30,186.60,78.03,187.07,77.78,187.35,77.50,187.85,77.01,188.22,76.26,186.38,75.50,184.15,74.97,181.88,74.70,181.80,74.75,180.50,74.80,179.25,74.86,177.28,74.86,175.75,74.66,174.25,74.47,173.60,74.30,173.70,74.30,173.75,74.56,173.68,74.84,173.35,75.24,170.70,75.41,167.57,75.80,164.72,76.11,163.90,76.70,163.57,77.10,164.43,77.99,165.53,78.58,166.50,79.22,164.50,79.42,162.35,79.91,160.05,80.26,159.53,80.60,159.22,80.70,159.15,80.83,159.07,80.95,158.70,81.12,158.38,81.72,157.78,82.14,157.18,82.50,156.00,82.41,155.12,82.53,154.57,82.66,154.62,82.96,154.90,83.19,155.12,83.31,153.45,83.26,148.93,82.78,144.25,82.40,141.47,82.04,141.25,81.34,138.57,80.59,135.90,79.79,132.80,79.70,131.88,79.62,130.85,79.61,130.15,79.76,127.38,79.91,124.72,79.92,122.33,79.84,122.42,79.95,119.85,80.24,117.22,80.54,114.42,80.38,114.53,80.04,114.60,79.71,113.40,79.64,111.67,79.67,109.92,79.67,109.65,79.90,109.45,80.22,109.08,80.72,106.53,80.99,104.15,81.14,102.20,81.05,102.70,80.95,103.20,80.78,103.72,80.49,103.95,80.16,103.53,79.88,102.88,79.78,102.20,79.58,101.78,79.42,101.47,79.28,101.17
RZ_2464601_15795,null,null,50,0,2,79.28,101.28,79.25,101.15,79.20,101.03,79.17,100.85,79.21,100.35,79.24,99.85,79.20,100.55,79.10,101.75,78.97,102.33,78.88,101.67,78.80,100.90,78.76,100.80,78.76,101.58,78.79,102.47,78.80,103.35,78.76,103.35,78.71,103.33,78.67,103.38,78.70,103.40,78.72,103.33,78.74,103.08,78.74,102.78,78.70,102.90,78.72,103.12,78.79,102.97,78.76,102.58,78.67,102.17,78.59,102.22,78.55,102.28,78.53,102.33,78.47,102.83,78.44,103.42,78.40,103.97,78.36,104.05,78.33,104.38,78.28,104.75,78.21,105.60,78.12,106.05,78.09,106.05,78.05,105.58,78.09,105.42,78.09,106.00,78.09,106.60,78.08,106.92,77.96,107.00,77.84,106.97,77.69,106.88,77.66,106.78,77.65,106.58,77.67,106.30
RZ_2464601_15796,null,null,51,0,2,77.69,106.00,77.69,105.78,77.70,105.67,77.70,106.10,77.71,106.65,77.76,107.20,77.80,107.35,77.83,107.50,77.78,107.55,77.74,107.47,77.71,107.30,77.72,107.10,77.72,106.80,77.71,106.62,77.70,106.80,77.69,107.08,77.66,107.42,77.66,107.47,77.65,107.45,77.64,107.25,77.62,107.05,77.59,106.85,77.56,106.78,77.56,106.92,77.59,107.17,77.59,107.55,77.56,107.67,77.55,107.72,77.56,107.65,77.56,107.90,77.54,108.25,77.61,108.45,77.74,107.97,77.78,107.53,77.71,107.40,77.66,107.60,77.67,107.80,77.70,108.05,77.67,108.35,77.64,108.50,77.59,108.38,77.55,108.20,77.53,108.17,77.47,108.35,77.42,108.58,77.41,108.50,77.44,108.20,77.50,107.80,77.56,107.70,77.59,108.00,77.59,108.38
RZ_2464601_15797,null,null,50,0,2,77.58,108.72,77.59,108.65,77.59,108.33,77.59,108.00,77.60,107.72,77.61,107.70,77.65,107.70,77.67,107.78,77.71,107.92,77.70,108.10,77.70,107.92,77.69,107.67,77.67,107.30,77.67,107.17,77.66,107.30,77.66,107.55,77.67,107.90,77.65,108.03,77.62,108.15,77.61,108.17,77.59,108.17,77.59,107.72,77.56,107.28,77.56,107.10,77.61,107.40,77.67,107.70,77.75,107.50,77.81,107.38,77.86,107.25,77.92,106.80,77.96,106.25,77.99,105.65,78.03,105.03,78.04,104.55,78.10,104.10,78.12,103.97,78.14,103.78,78.00,104.03,77.86,104.47,77.75,104.92,77.75,104.97,77.75,105.00,77.79,104.35,77.84,103.15,77.83,102.20,77.79,101.92,77.80,102.08,77.94,101.95,78.04,102.40,78.03,102.92
RZ_2464601_15798,null,null,551,0,0,77.45,103.60,76.89,105.17,76.80,107.12,77.19,113.08,78.12,119.83,78.61,126.30,78.85,130.00,78.33,132.65,77.05,137.40,76.01,140.75,75.24,143.05,74.95,146.68,74.67,150.25,74.35,157.30,74.24,163.10,74.26,170.53,74.41,177.57,74.92,185.60,76.33,199.70,77.62,210.65,78.62,218.43,78.62,218.43,114.86,259.18,114.86,259.18,114.86,259.18,119.16,263.90,123.70,271.68,128.38,281.02,130.80,287.23,133.04,290.32,135.20,291.90,135.20,291.90,56.65,188.18,56.65,188.18,56.65,188.18,56.20,187.00,55.92,183.20,55.70,178.60,56.15,171.53,55.89,167.03,55.73,161.07,54.84,156.55,54.61,150.20,54.14,145.97,54.11,142.68,54.02,139.68,54.08,134.97,54.17,131.25,54.24,128.82,53.92,123.88,53.52,118.65,53.04,113.62,52.58,112.97,52.26,111.60,51.98,109.83,52.01,108.08,51.98,107.55,52.02,107.00,52.20,106.45,52.41,105.95,52.86,106.00,53.15,106.38,53.67,106.85,53.92,107.33,54.11,107.22,53.94,106.97,53.74,106.70,53.60,106.72,53.58,106.83,53.61,106.97,53.69,107.22,53.77,107.38,53.85,107.47,53.89,107.72,54.02,107.97,54.17,107.92,54.38,107.65,54.56,107.38,54.74,107.38,54.85,107.33,54.83,107.17,54.91,106.78,55.01,106.45,55.11,106.17,55.12,105.88,55.14,105.58,55.11,105.28,55.05,105.33,54.96,105.90,54.90,106.42,54.79,106.92,54.69,107.12,54.59,107.58,54.58,107.90,54.60,108.03,54.64,108.08,54.67,108.22,54.69,108.38,54.65,108.78,54.62,109.15,54.54,109.55,54.48,109.53,54.45,109.10,54.49,108.65,54.52,108.53,54.54,108.83,54.54,109.15,54.59,109.12,54.62,109.10,54.66,109.10,54.65,109.08,54.64,109.05,54.59,109.00,54.54,109.25,54.51,109.50,54.52,109.60,54.62,109.28,54.67,108.97,54.73,109.08,54.70,109.30,54.67,109.55,54.66,109.65,54.66,109.72,54.65,109.72,54.64,109.65,54.64,109.62,54.67,109.72,54.65,109.88,54.61,110.00,54.66,110.05,54.75,110.03,54.84,110.00,54.85,110.05,54.86,110.12,54.89,109.90,54.91,109.62,54.94,109.33,54.94,109.33,54.95,109.30,54.88,109.28,54.81,109.25,54.75,109.12,54.75,109.05,54.70,109.45,54.65,109.97,54.60,110.42,54.60,110.38,54.62,110.47,54.66,110.58,54.69,110.88,54.71,111.05,54.71,111.15,54.73,111.03,54.75,111.03,54.77,111.10,54.83,110.60,54.88,109.97,54.91,109.45,54.90,109.55,54.88,109.65,54.86,109.72,54.89,109.80,54.92,109.90,54.95,110.00,54.95,110.17,54.94,110.35,54.94,110.45,54.94,110.47,54.95,110.50,54.98,110.55,54.99,110.60,55.00,110.62,54.96,110.60,54.91,110.58,54.86,110.53,54.86,110.53,54.88,110.50,54.91,110.50,54.98,110.80,55.02,111.10,54.99,111.35,54.98,111.28,54.94,111.20,54.96,111.17,54.92,111.17,54.90,111.08,54.91,110.97,54.90,111.03,54.89,111.15,54.86,111.28,54.89,111.33,54.92,111.42,54.95,111.25,54.98,110.97,55.02,110.78,55.10,110.85,55.15,110.90,55.14,110.95,55.12,110.97,55.12,111.00,55.14,110.97,55.17,110.95,55.19,111.12,55.15,111.42,55.09,111.72,55.06,111.58,55.06,111.30,55.05,111.47,55.02,111.92,55.01,112.30,55.01,112.15,55.05,111.58,55.10,111.08,55.14,110.70,55.16,110.78,55.17,110.85,55.19,110.95,55.20,111.08,55.20,111.17,55.20,111.40,55.16,111.62,55.15,111.83,55.15,111.78,55.17,111.70,55.14,111.65,55.08,111.62,55.08,111.85,55.14,112.08,55.21,112.03,55.23,111.70,55.26,111.40,55.29,111.38,55.31,111.33,55.34,111.20,55.35,111.12,55.36,111.10,55.36,111.10,55.38,110.95,55.38,110.80,55.38,110.65,55.36,110.62,55.38,110.72,55.39,110.88,55.35,110.97,55.29,110.85,55.25,110.70,55.25,110.72,55.24,111.08,55.23,111.45,55.23,111.62,55.24,111.58,55.30,111.53,55.36,111.45,55.38,111.17,55.30,110.88,55.21,110.75,55.16,110.90,55.15,111.08,55.10,111.12,55.08,111.17,55.06,111.12,55.09,111.03,55.15,110.85,55.21,110.78,55.24,110.90,55.25,111.08,55.26,110.92,55.29,110.60,55.29,110.65,55.27,111.03,55.26,111.40,55.26,111.35,55.25,111.33,55.33,111.35,55.42,111.42,55.51,111.45,55.48,111.47,55.44,111.40,55.39,111.55,55.35,111.75,55.31,112.03,55.33,112.08,55.34,112.00,55.35,111.85,55.38,111.67,55.39,111.60,55.39,111.58,55.40,111.62,55.45,111.47,55.55,111.25,55.62,111.42,55.56,111.83,55.44,112.38,55.24,112.53,54.98,112.08,54.50,111.47,54.04,111.33,53.36,111.72,52.77,112.30,51.89,112.42,51.30,112.55,50.50,112.25,49.96,111.95,49.40,112.12,49.12,112.60,48.95,113.15,48.81,113.22,48.65,113.30,48.50,113.35,48.40,113.45,48.38,113.78,48.27,114.03,48.19,114.22,48.10,114.20,48.11,114.20,48.12,114.17,48.15,114.12,48.08,114.08,48.01,114.03,47.94,114.03,47.94,113.95,47.94,113.80,47.94,113.67,47.95,113.75,48.00,113.88,48.06,113.90,48.06,113.78,48.01,113.75,47.96,113.85,48.00,113.90,48.06,113.80,48.10,113.78,48.09,113.88,48.04,114.03,47.99,114.08,47.96,114.08,47.96,114.10,47.98,114.10,48.00,114.08,48.00,114.03,48.00,114.00,48.00,113.92,48.00,113.83,47.94,113.70,47.89,113.58,47.89,113.58,47.96,113.58,48.05,113.62,48.08,113.50,48.11,113.33,48.14,113.20,48.15,113.15,48.14,113.20,48.10,113.22,48.08,113.28,48.06,113.22,48.10,113.20,48.14,113.00,48.16,112.85,48.17,112.72,48.14,112.80,48.11,112.90,48.10,112.95,48.12,113.00,48.15,113.15,48.15,113.28,48.11,113.60,48.05,113.78,47.95,113.97,47.92,113.75,47.90,113.50,47.94,113.25,48.00,113.33,48.06,113.47,48.08,113.60,48.04,113.78,48.01,113.90,48.04,113.97,48.05,113.92,48.08,113.88,48.10,113.78,48.12,113.60,48.12,113.45,48.16,113.42,48.29,113.30,48.40,113.17,48.42,113.22,48.36,113.40,48.31,113.60,48.31,113.65,48.30,113.65,48.29,113.60,48.33,113.70,48.39,113.88,48.46,114.08,48.49,114.03,48.49,113.90,48.42,113.83,48.35,113.80,48.31,113.85,48.34,113.90,48.38,113.90,48.40,114.05,48.39,114.20,48.38,114.33,48.35,114.28,48.34,114.28,48.36,114.22,48.41,114.15,48.48,114.08,48.49,114.08,48.54,114.05,48.58,114.03,48.58,114.17,48.54,114.33,48.49,114.45,48.46,114.42,48.44,114.38,48.44,114.38,48.46,114.35,48.48,114.42,48.45,114.55,48.42,114.67,48.42,114.75,48.44,114.80,48.45,114.90,48.44,114.97,48.44,115.00,48.46,114.95,48.48,114.95,48.49,115.00,48.49,115.15,48.49,115.28,48.51,115.08,48.54,114.75,48.54,114.42,48.51,114.60,48.50,114.70,48.49,114.78,48.55,114.70,48.61,114.75,48.67,114.70,48.67,114.65
RZ_2464601_15799,null,null,50,0,0,48.66,114.60,48.64,114.67,48.64,114.75,48.66,114.80,48.70,114.55,48.71,114.30,48.61,114.58,48.50,115.05,48.41,115.35,48.46,115.17,48.52,115.03,48.56,115.10,48.59,115.17,48.61,115.28,48.62,115.28,48.67,115.30,48.71,115.20,48.76,115.12,48.79,115.05,48.77,115.30,48.62,115.50,48.50,115.45,48.42,115.17,48.50,114.92,48.58,114.78,48.64,114.60,48.65,114.38,48.65,114.35,48.67,114.28,48.70,114.28,48.69,114.58,48.65,114.90,48.60,115.22,48.59,115.22,48.58,115.15,48.58,115.08,48.60,115.03,48.62,115.05,48.62,115.08,48.61,115.05,48.60,115.05,48.90,115.08,49.33,115.05,49.88,115.05,50.20,115.00,50.60,115.03,51.08,115.05,51.77,115.12,52.71,115.22,53.95,115.15
RZ_2464601_15800,null,null,50,0,0,55.30,115.00,56.69,114.83,57.96,114.70,59.31,114.45,60.36,113.85,61.60,113.15,62.56,112.53,63.90,112.20,65.03,111.60,66.30,111.08,67.45,110.08,68.50,109.12,69.50,108.17,70.35,107.67,71.25,107.62,71.95,107.55,72.56,107.45,73.25,107.25,74.08,106.97,74.95,106.72,75.58,106.55,76.21,106.22,76.88,105.78,77.53,105.28,78.15,105.00,78.61,104.72,79.05,104.55,79.22,104.40,79.39,104.03,79.44,103.62,79.44,103.42,79.29,103.60,79.11,103.67,78.91,103.55,78.74,103.42,78.58,103.47,78.26,103.53,78.09,103.60,77.81,103.60,77.70,103.53,77.51,103.38,77.38,103.28,77.24,103.45,77.19,103.70,77.11,104.00,77.04,104.10,76.91,104.17,76.85,104.10,76.67,104.00,76.55,103.92
RZ_2464601_15801,null,null,50,0,0,76.44,103.97,76.44,104.03,76.42,104.20,76.41,104.35,76.22,104.22,76.05,103.92,75.88,103.78,75.86,103.90,75.78,104.00,75.74,103.95,75.70,103.88,75.66,103.75,75.58,103.70,75.47,103.88,75.45,104.12,75.40,104.35,75.36,104.35,75.29,104.38,75.24,104.40,75.19,104.35,75.22,104.22,75.26,104.12,75.22,104.00,75.12,103.83,75.03,103.65,74.96,103.62,74.94,103.65,75.01,103.70,75.10,103.70,75.15,103.75,75.10,104.05,75.05,104.35,75.04,104.58,75.04,104.55,75.05,104.50,75.04,104.45,74.99,104.53,74.97,104.60,75.01,104.60,74.97,104.53,74.92,104.33,74.86,104.20,74.88,104.05,74.89,104.03,74.89,104.00,74.92,104.00,74.95,104.10,74.96,104.17,74.94,104.38,74.92,104.47
RZ_2464601_15802,null,null,50,0,0,74.92,104.55,74.94,104.53,74.94,104.58,74.92,104.55,74.90,104.47,74.90,104.42,74.90,104.42,74.95,104.25,74.99,104.12,74.91,103.97,74.79,104.22,74.74,104.47,74.81,104.65,74.79,104.60,74.66,104.55,74.59,104.53,74.65,104.65,74.70,104.83,74.71,104.97,74.72,105.05,74.75,105.05,74.71,105.25,74.66,105.45,74.61,105.25,74.62,104.85,74.64,104.47,74.65,104.47,74.60,104.58,74.56,104.67,74.53,104.65,74.55,104.50,74.58,104.60,74.50,104.83,74.40,105.05,74.36,105.08,74.42,105.00,74.46,104.90,74.45,104.70,74.42,104.62,74.42,104.40,74.44,104.22,74.45,104.03,74.42,104.20,74.41,104.45,74.40,104.70,74.42,104.85,74.44,104.95,74.38,105.03,74.33,104.60,74.26,104.22
RZ_2464601_15803,null,null,51,0,0,74.28,103.92,74.28,103.92,74.28,103.97,74.28,104.12,74.30,104.28,74.33,104.38,74.36,104.38,74.36,104.40,74.35,104.45,74.34,104.50,74.26,104.67,74.22,104.75,74.17,104.80,74.19,104.70,74.20,104.62,74.22,104.55,74.22,104.47,74.16,104.35,74.14,104.12,74.14,103.90,74.22,103.85,74.29,103.97,74.29,104.10,74.26,104.20,74.25,104.30,74.24,104.38,74.17,104.50,74.10,104.60,74.04,104.50,74.01,104.33,73.99,104.33,74.00,104.53,74.03,104.75,74.08,104.80,74.12,104.83,74.10,104.97,74.05,105.10,73.99,105.25,73.97,105.30,74.00,105.35,74.03,105.20,74.00,104.97,73.95,104.75,73.94,104.72,73.96,104.72,74.03,104.78,74.05,104.83,74.05,104.88,73.99,104.97,73.94,105.05,73.89,104.85
RZ_2464601_15804,null,null,50,0,0,73.89,104.53,73.89,104.17,73.89,104.20,73.85,104.30,73.81,104.35,73.78,104.35,73.75,104.50,73.72,104.70,73.74,104.90,73.78,104.90,73.80,104.90,73.78,104.92,73.76,105.00,73.76,105.08,73.76,105.17,73.78,105.17,73.76,105.20,73.76,105.12,73.75,105.03,73.78,104.92,73.80,104.90,73.85,104.95,73.86,105.00,73.85,105.05,73.80,105.03,73.75,104.95,73.75,104.88,73.72,104.80,73.72,104.67,73.69,104.47,73.66,104.28,73.71,104.28,73.78,104.47,73.74,104.78,73.65,104.97,73.55,105.08,73.54,105.12,73.51,105.17,73.49,105.22,73.42,105.25,73.40,105.10,73.38,104.95,73.39,104.67,73.46,104.53,73.53,104.53,73.59,104.65,73.59,104.78,73.60,104.78,73.62,104.75,73.66,104.72
RZ_2464601_15805,null,null,50,0,0,73.69,104.67,73.72,104.78,73.72,105.03,73.71,105.25,73.65,105.35,73.61,105.33,73.59,105.33,73.56,105.33,73.56,105.17,73.56,104.97,73.56,104.80,73.54,104.88,73.50,104.92,73.47,104.90,73.46,104.83,73.44,104.65,73.42,104.50,73.41,104.33,73.40,104.15,73.38,104.08,73.35,104.33,73.34,104.65,73.31,104.97,73.33,104.97,73.33,104.90,73.30,104.78,73.22,104.67,73.16,104.62,73.25,104.65,73.38,104.70,73.39,104.88,73.28,105.03,73.16,105.12,73.15,105.10,73.16,105.08,73.20,105.05,73.26,105.08,73.30,105.12,73.26,105.08,73.22,104.85,73.17,104.65,73.19,104.55,73.19,104.65,73.17,104.72,73.16,104.75,73.15,104.72,73.15,104.72,73.12,104.75,73.10,104.75,73.08,104.58
RZ_2464601_15806,null,null,50,0,0,73.05,104.42,73.03,104.42,73.00,104.55,73.01,104.72,73.01,104.72,73.01,104.72,72.99,104.70,72.96,104.67,72.91,104.72,72.89,104.95,72.89,105.15,72.92,105.22,72.99,104.90,73.03,104.60,73.04,104.30,73.05,104.30,73.03,104.42,73.00,104.55,72.97,104.67,72.91,104.58,72.86,104.53,72.79,104.75,72.76,105.03,72.75,105.15,72.75,104.97,72.70,104.78,72.65,104.70,72.66,104.67,72.72,104.83,72.78,105.12,72.72,105.45,72.69,105.40,72.70,105.25,72.75,105.08,72.80,105.08,72.75,105.08,72.69,105.03,72.61,105.00,72.58,105.00,72.58,104.80,72.59,104.62,72.59,104.42,72.60,104.42,72.60,104.42,72.58,104.58,72.55,104.70,72.51,104.92,72.53,105.00,72.55,105.03,72.58,105.00
RZ_2464601_15807,null,null,49,0,0,72.58,104.95,72.56,104.92,72.56,104.88,72.56,104.80,72.58,104.75,72.50,104.72,72.42,104.75,72.34,104.75,72.33,104.75,72.36,104.70,72.41,104.65,72.46,104.80,72.39,104.95,72.31,105.05,72.35,104.92,72.46,104.80,72.50,104.75,72.44,104.75,72.36,104.75,72.35,104.72,72.35,104.45,72.34,104.17,72.28,104.33,72.22,104.72,72.19,104.83,72.25,104.50,72.31,104.15,72.29,104.12,72.21,104.12,72.21,104.20,72.28,104.22,72.26,104.20,72.19,104.12,72.12,104.35,72.14,104.65,72.10,104.85,72.05,104.78,71.99,104.83,71.97,104.92,72.03,105.00,72.09,104.92,72.15,104.90,72.08,105.05,72.03,105.17,71.96,105.28,71.96,105.10,71.97,104.92,72.00,104.83,72.00,104.92
RZ_2464601_15808,null,null,51,0,0,72.03,105.03,72.05,105.05,72.05,105.03,72.00,104.92,71.97,104.65,71.96,104.40,71.97,104.20,71.95,104.17,71.91,104.17,71.90,104.17,71.91,104.40,71.92,104.60,71.91,104.67,71.88,104.50,71.85,104.35,71.83,104.35,71.83,104.33,71.83,104.28,71.83,104.28,71.81,104.30,71.81,104.22,71.81,104.10,71.80,104.03,71.78,104.03,71.72,104.30,71.66,104.58,71.61,104.95,71.59,105.05,71.59,104.92,71.59,104.70,71.59,104.60,71.59,104.72,71.58,104.85,71.59,104.58,71.60,104.35,71.61,104.12,71.59,104.17,71.58,104.17,71.55,104.20,71.53,104.22,71.50,104.28,71.47,104.30,71.53,104.38,71.55,104.50,71.58,104.65,71.58,104.70,71.50,104.70,71.44,104.47,71.38,104.25,71.33,104.05,71.25,104.12
RZ_2464601_15809,null,null,50,0,0,71.19,104.17,71.20,104.20,71.21,104.15,71.20,104.15,71.20,104.17,71.20,104.22,71.21,104.25,71.22,104.30,70.99,104.40,70.70,104.47,70.20,104.10,69.94,103.65,69.54,103.22,69.04,103.22,68.53,103.25,68.08,103.22,67.75,103.17,67.41,103.15,67.17,103.15,67.11,102.97,67.06,102.78,66.96,102.30,66.88,102.00,66.80,101.90,66.78,102.10,66.75,102.28,66.75,102.30,66.75,102.33,66.70,102.38,66.61,102.38,66.53,102.15,66.40,102.10,66.29,102.05,66.20,101.70,66.06,101.20,65.92,100.70,65.75,100.83,65.70,100.95,65.66,101.08,65.65,100.92,65.60,100.67,65.53,100.42,65.47,100.45,65.45,100.58,65.44,100.53,65.42,100.35,65.40,100.30,65.33,100.42,65.26,100.53,65.28,100.50
RZ_2464601_15810,null,null,50,0,0,65.34,100.47,65.41,100.47,65.40,100.50,65.40,100.58,65.40,100.62,65.40,100.65,65.44,100.67,65.47,100.62,65.47,100.55,65.41,100.53,65.38,100.55,65.38,100.58,65.41,100.53,65.41,100.45,65.42,100.38,65.44,100.35,65.44,100.35,65.36,100.35,65.28,100.38,65.24,100.40,65.30,100.28,65.35,100.12,65.36,99.95,65.36,99.92,65.35,99.95,65.33,100.05,65.34,100.17,65.38,100.22,65.34,100.17,65.28,100.15,65.22,100.15,65.25,100.17,65.28,100.20,65.29,100.20,65.30,100.25,65.30,100.33,65.31,100.25,65.30,100.03,65.30,99.83,65.31,99.95,65.34,100.15,65.38,100.42,65.38,100.47,65.38,100.35,65.29,100.17,65.19,100.03,65.11,100.05,65.12,100.05,65.14,100.05,65.15,100.22
RZ_2464601_15811,null,null,50,0,0,65.12,100.38,65.14,100.45,65.16,100.33,65.21,100.10,65.26,99.88,65.25,99.67,65.21,99.58,65.17,99.58,65.17,99.58,65.15,99.50,65.09,99.40,65.06,99.33,65.01,99.72,65.04,100.00,65.11,100.15,65.20,99.88,65.17,99.70,65.10,99.70,65.01,99.78,65.00,99.83,65.03,99.85,65.06,99.83,65.03,99.80,64.95,99.83,64.96,99.85,65.01,99.88,65.03,100.15,64.96,100.40,64.92,100.47,64.95,100.35,64.97,100.20,64.99,100.22,64.99,100.22,65.00,99.97,65.03,99.88,65.05,99.75,65.04,99.85,65.01,99.83,64.97,99.90,64.97,100.05,64.97,100.17,64.99,99.78,65.00,99.40,65.03,99.38,65.04,99.72,65.01,100.15,64.97,100.20,64.94,100.10,64.92,99.95,64.94,99.78
RZ_2464601_15812,null,null,50,0,0,64.96,99.78,64.99,99.80,65.03,99.70,65.06,99.60,64.99,99.65,64.89,99.83,64.83,99.85,64.86,99.75,64.90,99.62,64.88,99.65,64.85,99.67,64.81,99.70,64.78,99.75,64.72,99.90,64.67,100.08,64.67,100.03,64.71,99.80,64.76,99.60,64.79,99.70,64.78,99.83,64.78,99.80,64.78,99.58,64.76,99.35,64.76,99.28,64.76,99.28,64.76,99.25,64.75,99.22,64.69,99.17,64.61,99.30,64.59,99.53,64.61,99.72,64.64,99.85,64.65,99.78,64.66,99.62,64.66,99.47,64.65,99.40,64.64,99.47,64.65,99.65,64.66,99.83,64.59,99.75,64.50,99.60,64.41,99.45,64.46,99.45,64.51,99.67,64.55,99.88,64.54,99.88,64.54,99.67,64.55,99.67,64.55,99.90,64.54,100.10
RZ_2464601_15813,null,null,50,0,0,64.50,100.10,64.39,100.05,64.19,99.85,63.96,99.42,63.50,98.80,63.00,97.75,62.25,96.80,61.67,95.72,60.92,95.10,60.25,94.20,59.54,93.25,58.95,91.92,58.41,91.00,57.77,89.75,57.24,88.60,56.85,87.25,56.52,85.08,56.26,83.33,55.84,81.10,55.41,79.47,54.86,77.62,54.29,75.70,53.91,74.20,53.26,72.50,52.77,71.12,52.15,69.00,51.81,66.90,51.59,64.12,51.30,62.20,51.15,59.92,50.92,58.08,50.86,55.35,50.60,53.33,50.31,51.10,50.02,49.95,49.76,47.98,49.60,46.23,49.54,43.77,49.44,41.95,49.33,40.65,49.26,39.12,49.42,37.67,49.51,35.73,49.51,34.30,49.55,32.58,49.64,31.45,49.71,30.27,49.66,29.32,49.62,28.23,49.50,27.80
RZ_2464601_15814,null,null,51,0,0,49.54,26.88,49.58,26.15,49.66,25.43,49.84,25.25,50.01,24.93,50.26,24.20,50.46,23.27,50.65,22.43,50.75,21.93,50.88,21.57,51.00,21.27,51.14,20.88,51.12,20.75,51.11,20.68,51.20,20.15,51.31,19.60,51.45,19.05,51.55,19.12,51.66,19.20,51.75,19.30,51.75,19.38,51.71,19.43,51.67,19.45,51.62,19.45,51.60,19.50,51.59,19.57,51.58,19.70,51.58,19.77,51.60,19.68,51.61,19.55,51.62,19.43,51.65,19.48,51.75,19.50,51.86,19.50,51.91,19.57,51.90,19.65,51.91,19.65,51.91,19.52,51.89,19.57,51.85,19.73,51.83,19.82,51.81,19.77,51.79,19.88,51.75,20.02,51.75,20.25,51.77,20.32,51.80,20.43,51.79,20.23,51.79,19.95,51.90,19.75,52.02,19.80
RZ_2464601_15815,null,null,50,0,0,52.06,19.82,51.98,19.88,51.90,19.93,51.91,19.95,51.94,20.10,51.95,20.30,51.96,20.48,51.96,20.48,51.96,20.48,51.95,20.43,51.92,20.40,51.90,20.48,51.88,20.68,51.85,20.85,51.84,20.93,51.81,21.18,51.79,21.45,51.77,21.45,51.76,21.18,51.76,21.00,51.75,21.10,51.75,21.23,51.76,21.20,51.76,21.18,51.74,21.43,51.71,21.73,51.71,22.07,51.71,22.15,51.70,22.25,51.74,22.30,51.80,22.27,51.89,22.15,51.91,22.00,51.85,22.02,51.76,22.15,51.70,22.27,51.70,22.48,51.73,22.65,51.75,22.70,51.80,22.55,51.79,22.40,51.76,22.40,51.73,22.38,51.73,22.38,51.70,22.38,51.69,22.40,51.67,22.40,51.67,22.38,51.71,22.40,51.74,22.43
RZ_2464601_15816,null,null,50,0,0,51.76,22.45,51.75,22.45,51.79,22.45,51.83,22.45,51.81,22.48,51.75,22.52,51.74,22.65,51.76,22.77,51.77,22.85,51.76,22.77,51.76,22.62,51.76,22.48,51.75,22.40,51.74,22.48,51.71,22.73,51.62,22.98,51.55,23.10,51.50,23.07,51.54,23.05,51.61,23.10,51.66,23.10,51.73,23.07,51.75,23.00,51.76,22.85,51.76,22.73,51.70,22.80,51.64,22.93,51.58,23.02,51.56,22.85,51.61,22.65,51.64,22.73,51.61,22.95,51.58,23.20,51.55,23.20,51.51,23.02,51.45,22.85,51.48,22.70,51.56,22.73,51.64,22.88,51.66,22.95,51.67,23.00,51.69,22.85,51.66,22.85,51.64,22.90,51.62,22.93,51.61,22.88,51.60,22.82,51.62,22.77,51.65,22.70,51.59,22.62
RZ_2464601_15817,null,null,49,0,0,51.51,22.60,51.44,22.57,51.45,22.57,51.44,22.60,51.41,22.62,51.45,22.57,51.50,22.45,51.55,22.27,51.56,22.18,51.58,22.52,51.59,22.90,51.54,23.20,51.49,23.07,51.42,22.98,51.40,23.18,51.39,23.38,51.36,23.52,51.36,23.50,51.36,23.48,51.38,23.48,51.40,23.40,51.41,23.32,51.42,23.25,51.42,23.20,51.40,23.30,51.38,23.38,51.39,23.40,51.42,23.27,51.48,23.15,51.48,23.07,51.46,23.05,51.45,23.02,51.45,22.82,51.52,22.62,51.60,22.50,51.69,22.60,51.70,22.95,51.73,23.32,51.80,23.65,51.86,23.85,51.99,24.38,52.02,24.90,52.11,26.00,52.16,26.88,52.20,28.00,52.30,29.43,52.35,31.35,52.59,33.52,52.75,34.80
RZ_2464601_15818,null,null,51,0,0,52.94,36.23,52.92,37.98,53.01,39.88,53.19,41.40,53.42,43.02,53.49,45.35,53.56,47.73,53.71,49.52,53.89,51.42,53.94,53.70,53.84,56.35,53.80,58.17,54.01,60.20,54.21,62.45,54.34,65.15,54.27,68.45,54.21,71.22,54.20,73.88,54.14,75.95,54.12,77.62,54.06,79.95,54.05,81.35,53.90,84.53,53.77,86.78,53.65,90.00,53.60,91.97,53.51,94.47,53.38,96.62,53.25,98.47,53.14,100.35,53.15,101.92,53.17,103.67,53.36,105.20,53.45,106.70,53.58,107.97,53.66,109.38,53.77,110.28,53.84,111.50,53.85,112.40,53.85,113.38,53.84,114.08,53.75,114.25,53.65,114.35,53.66,114.45,53.75,114.75,53.90,115.08,53.99,115.25,54.08,115.33,54.10,115.35,54.14,115.25,54.24,115.08
RZ_2464601_15819,null,null,50,0,0,54.35,114.90,54.36,114.80,54.33,114.78,54.33,114.75,54.39,114.72,54.48,114.38,54.54,114.03,54.61,113.80,54.61,113.97,54.51,114.17,54.42,114.15,54.38,114.08,54.39,113.80,54.38,113.67,54.38,113.65,54.40,114.00,54.45,114.22,54.51,114.22,54.55,113.97,54.58,113.72,54.55,113.60,54.54,113.25,54.51,112.88,54.50,112.58,54.46,112.62,54.42,112.70,54.46,112.78,54.49,112.88,54.45,112.55,54.40,112.12,54.33,111.72,54.31,111.70,54.30,111.75,54.30,111.65,54.29,111.50,54.29,111.35,54.26,111.35,54.24,111.35,54.24,111.58,54.25,111.78,54.25,111.90,54.25,111.67,54.25,111.45,54.26,111.40,54.25,111.47,54.15,111.58,54.06,111.58,53.95,111.60,53.95,111.67,53.94,111.78
RZ_2464601_15820,null,null,50,0,0,53.94,111.83,53.95,111.90,53.96,111.92,54.00,111.47,54.00,111.00,53.99,110.60,53.94,110.72,53.90,111.10,53.89,111.42,53.91,111.42,53.95,111.28,53.96,111.12,53.99,111.08,54.04,110.85,54.05,110.50,54.02,110.28,54.01,110.08,54.04,109.97,54.05,109.95,54.05,110.05,54.02,110.12,54.04,110.10,54.10,110.03,54.14,110.22,54.15,110.42,54.11,110.58,54.08,110.47,54.09,110.53,54.10,110.60,54.06,110.70,53.99,110.70,53.92,110.62,53.94,110.47,53.95,110.35,53.95,110.22,53.95,110.20,53.96,110.15,54.00,109.97,54.05,109.78,54.05,109.72,54.02,109.83,54.01,109.90,54.02,109.95,54.02,110.08,54.02,110.22,54.02,110.28,54.04,110.28,54.08,110.17,54.11,110.08,54.11,110.05
RZ_2464601_15821,null,null,50,0,0,54.00,110.05,53.91,110.05,53.88,110.08,53.92,110.08,53.99,110.08,54.00,109.95,54.01,109.85,54.00,109.90,54.00,110.05,54.00,110.10,54.00,110.00,54.00,109.75,54.00,109.62,53.99,109.80,53.96,110.12,53.94,110.62,53.95,110.78,53.98,110.78,54.00,110.45,54.02,109.97,54.04,109.70,54.02,109.62,54.06,109.67,54.10,109.72,54.12,109.72,54.10,109.72,54.10,109.67,54.12,109.62,54.16,109.53,54.19,109.50,54.15,109.53,54.11,109.55,54.06,109.75,54.02,109.92,54.00,109.90,54.02,109.60,54.05,109.33,54.09,109.20,54.10,109.17,54.06,109.35,54.00,109.55,53.99,109.70,54.04,109.55,54.08,109.42,54.06,109.47,54.06,109.45,54.06,109.42,54.09,109.30,54.10,109.38,54.10,109.45
RZ_2464601_15822,null,null,50,0,0,54.09,109.47,54.09,109.45,54.11,109.40,54.12,109.42,54.16,109.45,54.19,109.12,54.21,108.78,54.20,108.53,54.17,108.70,54.15,108.83,54.15,108.85,54.12,109.17,54.10,109.53,54.05,109.88,54.01,109.72,53.81,109.35,53.65,108.60,53.50,108.03,53.49,107.67,53.48,107.53,53.33,107.40,53.21,106.92,53.11,106.40,53.14,105.88,53.17,105.62,53.23,105.20,53.29,104.40,53.33,103.62,53.31,103.15,53.31,102.92,53.30,102.72,53.33,102.60,53.33,102.53,53.26,102.45,53.19,102.38,53.12,102.20,53.14,101.90,53.16,101.78,53.19,101.83,53.20,101.90,53.17,101.72,53.16,101.08,53.15,100.53,53.19,99.97,53.20,99.92,53.23,99.90,53.24,100.03,53.25,100.12,53.26,100.17,53.30,100.15
RZ_2464601_15823,null,null,50,0,0,53.33,100.10,53.33,100.12,53.31,100.15,53.30,100.20,53.30,100.20,53.29,100.17,53.26,100.10,53.24,100.03,53.21,99.97,53.29,99.95,53.38,99.92,53.44,100.10,53.35,100.30,53.29,100.42,53.17,100.35,53.14,100.10,53.12,100.00,53.17,99.90,53.24,99.90,53.27,99.80,53.31,99.65,53.33,99.60,53.33,99.90,53.27,100.28,53.23,100.62,53.19,100.60,53.16,100.53,53.15,100.40,53.16,100.28,53.19,100.15,53.20,100.10,53.23,100.03,53.27,100.03,53.31,100.00,53.33,100.28,53.31,100.65,53.30,101.03,53.31,100.78,53.29,100.45,53.27,99.95,53.25,99.80,53.24,100.05,53.19,100.47,53.12,100.97,53.10,101.12,53.12,101.30,53.17,101.03,53.21,100.67,53.25,100.30,53.24,100.30
RZ_2464601_15824,null,null,51,0,0,53.19,100.42,53.12,100.60,53.08,100.95,53.08,101.15,53.11,100.83,53.20,100.30,53.25,100.17,53.25,100.65,53.21,101.10,53.20,101.22,53.20,101.28,53.16,101.33,53.15,101.05,53.12,100.70,53.11,100.42,53.16,100.47,53.23,100.55,53.29,100.60,53.27,100.62,53.25,100.70,53.21,100.85,53.20,101.00,53.21,101.15,53.24,101.20,53.26,101.03,53.27,100.78,53.23,100.53,53.15,100.58,53.09,100.70,53.09,100.85,53.10,100.78,53.09,100.67,53.08,100.58,53.06,100.55,53.04,100.50,53.02,100.33,53.01,100.25,53.05,100.20,53.09,100.30,53.11,100.40,53.14,100.47,53.15,100.67,53.16,100.85,53.16,101.03,53.17,101.05,53.17,101.08,53.19,100.95,53.20,100.83,53.21,100.60,53.21,100.50,53.23,100.22
RZ_2464601_15825,null,null,50,0,0,53.20,100.05,53.14,99.92,53.08,100.08,53.02,100.17,53.02,100.22,53.10,100.30,53.17,100.38,53.19,100.45,53.12,100.50,53.06,100.55,53.05,100.60,53.05,100.60,53.06,100.60,53.01,100.78,52.98,100.90,52.95,101.03,53.00,100.92,53.05,100.85,53.11,100.78,53.16,100.80,53.17,100.88,53.14,101.08,53.09,101.30,53.05,101.50,53.05,101.47,53.04,101.30,53.04,101.15,53.05,101.00,53.01,100.95,52.99,100.85,52.96,100.78,52.94,100.72,52.92,100.75,52.89,100.78,52.88,100.85,52.86,100.90,52.86,100.83,52.88,100.70,52.90,100.60,52.95,100.85,52.99,101.08,53.05,101.30,53.06,101.25,53.02,101.17,52.98,101.10,52.89,100.90,52.88,100.70,52.85,100.80,52.86,101.05,52.89,101.42
RZ_2464601_15826,null,null,50,0,0,52.91,101.53,52.96,101.38,52.94,101.22,52.90,101.08,52.88,101.12,52.89,101.10,52.88,100.95,52.89,100.80,52.89,100.67,52.89,100.85,52.85,101.00,52.83,101.17,52.79,101.20,52.76,101.22,52.80,101.35,52.86,101.45,52.94,101.47,52.88,101.35,52.85,101.15,52.83,101.00,52.86,100.88,52.88,100.78,52.88,100.72,52.89,100.72,52.89,100.70,52.90,100.67,52.86,100.75,52.83,100.83,52.80,101.10,52.81,101.25,52.84,101.05,52.85,100.70,52.89,100.20,52.89,100.10,52.81,100.22,52.74,100.47,52.69,100.65,52.74,100.58,52.80,100.45,52.84,100.40,52.84,100.33,52.81,100.28,52.79,100.42,52.77,100.65,52.75,100.88,52.76,100.95,52.79,101.03,52.74,101.10,52.70,100.67,52.64,100.25
RZ_2464601_15827,null,null,50,0,0,52.61,99.90,52.56,99.97,52.54,100.05,52.51,100.17,52.49,100.33,52.50,100.47,52.54,100.45,52.54,100.55,52.51,100.62,52.49,100.75,52.46,100.70,52.44,100.67,52.42,100.65,52.44,100.67,52.48,100.65,52.54,100.60,52.59,100.55,52.61,100.45,52.60,100.38,52.59,100.35,52.59,100.40,52.59,100.47,52.59,100.53,52.59,100.58,52.60,100.45,52.55,100.35,52.50,100.22,52.44,100.33,52.42,100.53,52.41,100.70,52.41,100.65,52.45,100.72,52.49,100.83,52.45,101.00,52.38,100.90,52.29,100.88,52.27,100.92,52.25,101.00,52.25,100.90,52.33,100.55,52.39,100.20,52.39,100.42,52.33,100.90,52.31,101.33,52.35,101.28,52.36,101.20,52.33,101.15,52.27,101.10,52.24,101.03,52.21,100.72
RZ_2464601_15828,null,null,50,0,0,52.24,100.45,52.27,100.25,52.38,100.30,52.46,100.25,52.44,100.20,52.33,100.17,52.24,100.33,52.25,100.45,52.27,100.45,52.29,100.38,52.30,100.35,52.27,100.28,52.26,100.08,52.26,99.85,52.27,99.72,52.27,99.70,52.25,100.12,52.23,100.55,52.24,100.62,52.29,100.28,52.33,100.10,52.31,100.28,52.30,100.35,52.30,100.22,52.31,100.10,52.30,100.05,52.26,100.03,52.24,99.95,52.16,99.90,52.10,100.17,52.06,100.50,52.06,100.85,52.08,100.65,52.12,100.42,52.20,100.22,52.23,100.28,52.19,100.33,52.16,100.38,52.16,100.20,52.16,100.00,52.17,99.85,52.16,99.92,52.12,100.08,52.10,100.30,52.08,100.45,52.09,100.50,52.08,100.45,52.06,100.47,52.05,100.55,52.04,100.65
RZ_2464601_15829,null,null,51,0,0,52.04,100.65,52.04,100.60,52.04,100.50,52.04,100.40,52.04,100.42,52.00,100.50,52.00,100.47,52.00,100.40,52.04,100.22,52.05,100.15,52.04,100.17,52.00,100.40,52.05,100.65,52.11,100.80,52.12,100.80,52.04,100.88,51.95,100.95,51.92,100.97,51.89,100.92,51.84,101.20,51.79,101.50,51.79,101.30,51.83,100.80,51.85,100.60,51.81,100.90,51.76,101.15,51.77,101.08,51.81,100.97,51.85,100.90,51.84,100.88,51.84,100.80,51.88,100.72,51.89,100.62,51.90,100.70,51.85,100.83,51.79,101.17,51.74,101.38,51.76,101.50,51.79,101.33,51.76,101.12,51.74,100.90,51.73,100.75,51.75,100.62,51.75,100.62,51.75,100.80,51.67,100.97,51.61,101.17,51.59,100.95,51.62,100.72,51.66,100.50,51.67,100.50
RZ_2464601_15830,null,null,50,0,0,51.66,100.72,51.66,100.95,51.65,101.08,51.65,100.83,51.64,100.67,51.61,100.75,51.58,101.00,51.56,100.97,51.55,100.85,51.56,100.65,51.58,100.58,51.60,100.42,51.65,100.33,51.71,100.20,51.77,100.10,51.77,100.15,51.73,100.35,51.69,100.50,51.67,100.58,51.74,100.58,51.77,100.55,51.69,100.53,51.54,100.62,51.50,100.78,51.60,100.62,51.71,100.33,51.71,100.30,51.69,100.58,51.60,100.90,51.52,100.90,51.46,100.85,51.48,100.80,51.50,100.72,51.51,100.75,51.51,100.80,51.49,100.90,51.39,101.03,51.29,101.15,51.24,101.20,51.27,101.17,51.29,101.22,51.31,101.30,51.29,101.38,51.33,101.38,51.36,101.10,51.41,100.92,51.41,100.75,51.34,100.83,51.17,100.80,51.02,100.65
RZ_2464601_15831,null,null,50,0,0,50.96,100.47,50.98,100.35,51.01,100.40,51.09,100.40,51.15,100.40,51.17,100.35,51.17,100.35,51.17,100.38,51.19,100.45,51.19,100.53,51.19,100.55,51.14,100.47,51.09,100.40,51.04,100.30,51.02,100.28,51.05,100.25,51.09,100.25,51.12,100.30,51.15,100.33,51.14,100.38,51.14,100.40,51.14,100.38,51.12,100.35,51.12,100.33,51.09,100.33,51.06,100.35,51.04,100.40,51.08,100.53,51.11,100.65,51.12,100.75,51.09,100.55,51.09,100.35,51.08,100.25,51.09,100.30,51.08,100.33,51.06,100.30,51.05,100.30,51.02,100.30,50.98,100.47,50.94,100.65,50.88,100.88,50.85,100.95,50.83,100.90,50.83,101.00,50.84,101.10,50.85,100.97,50.88,100.65,50.90,100.28,50.90,100.20,50.90,100.12
RZ_2464601_15832,null,null,50,0,0,50.90,100.12,50.88,100.12,50.86,100.20,50.84,100.25,50.83,100.25,50.88,100.22,50.90,100.25,50.94,100.25,50.92,100.25,50.89,100.25,50.84,100.20,50.81,100.15,50.76,100.00,50.73,99.85,50.74,99.67,50.80,99.55,50.80,99.50,50.75,99.55,50.73,99.75,50.75,100.05,50.76,100.38,50.71,100.58,50.67,100.62,50.67,100.58,50.73,100.53,50.69,100.42,50.62,100.33,50.61,100.22,50.67,100.15,50.74,100.05,50.76,99.90,50.77,99.85,50.73,99.75,50.65,99.70,50.60,99.65,50.61,99.65,50.61,99.70,50.58,99.80,50.56,99.92,50.58,99.78,50.59,99.50,50.64,99.22,50.65,99.35,50.62,99.70,50.58,100.05,50.50,100.05,50.45,99.92,50.39,99.78,50.38,99.72,50.34,99.67
RZ_2464601_15833,null,null,50,0,0,50.31,99.85,50.40,100.05,50.52,99.95,50.58,99.65,50.50,99.45,50.42,99.58,50.40,99.85,50.39,99.90,50.38,99.97,50.39,99.92,50.40,99.88,50.41,99.75,50.41,99.62,50.46,99.58,50.51,99.30,50.49,99.00,50.40,98.92,50.30,99.20,50.30,99.50,50.30,99.53,50.29,99.47,50.24,99.38,50.20,99.40,50.16,99.47,50.15,99.55,50.19,99.55,50.24,99.50,50.25,99.45,50.23,99.45,50.24,99.45,50.26,99.42,50.31,99.40,50.34,99.33,50.36,99.28,50.33,99.22,50.27,99.25,50.21,99.55,50.20,99.80,50.19,99.95,50.21,99.50,50.23,99.08,50.26,98.88,50.26,99.25,50.26,99.65,50.27,99.88,50.30,99.90,50.30,99.92,50.26,99.92,50.21,99.90,50.23,99.67
RZ_2464601_15834,null,null,51,0,0,50.24,99.45,50.26,99.28,50.21,99.33,50.14,99.40,50.08,99.47,50.04,99.50,50.02,99.70,50.05,99.90,50.08,100.03,50.12,99.95,50.12,99.80,50.12,99.65,50.14,99.53,50.15,99.40,50.17,99.30,50.20,99.20,50.23,99.15,50.20,99.15,50.16,99.12,50.16,99.05,50.19,98.95,50.20,98.90,50.17,98.95,50.14,99.20,50.12,99.47,50.11,99.70,50.11,99.78,50.11,99.85,50.11,99.92,50.11,99.88,50.11,99.78,50.11,99.70,50.11,99.67,50.10,99.62,50.09,99.58,50.02,99.58,49.98,99.60,50.01,99.65,50.09,99.70,50.20,99.75,50.25,99.80,50.25,99.97,50.20,100.17,50.08,100.35,49.99,100.30,49.95,100.17,49.99,100.10,50.05,100.08,50.10,99.88,50.15,99.62,50.17,99.35
RZ_2464601_15835,null,null,50,0,0,50.16,99.30,50.14,99.25,50.11,99.25,50.09,99.60,50.08,99.95,50.08,100.17,50.10,100.00,50.12,99.80,50.14,99.70,50.14,99.72,50.15,99.70,50.15,99.55,50.09,99.38,50.00,99.55,49.99,99.78,50.04,100.03,50.08,100.17,50.02,100.33,50.00,100.10,49.99,99.85,49.96,99.60,49.94,99.50,49.90,99.28,49.89,99.17,49.85,99.42,49.85,99.67,49.85,99.97,49.85,100.15,49.85,100.35,49.88,100.15,49.91,99.88,49.92,99.83,49.91,99.92,49.90,100.03,49.90,99.90,49.90,99.83,49.88,99.95,49.84,100.20,49.79,100.45,49.75,100.45,49.74,100.20,49.76,99.80,49.79,99.53,49.80,99.38,49.80,99.40,49.79,99.40,49.77,99.40,49.76,99.50,49.75,99.65,49.74,99.80
RZ_2464601_15836,null,null,50,0,0,49.73,99.75,49.73,99.65,49.71,99.53,49.69,99.58,49.67,99.67,49.69,99.75,49.71,99.72,49.73,99.62,49.74,99.60,49.74,99.60,49.73,99.62,49.69,99.55,49.66,99.45,49.65,99.30,49.67,99.25,49.67,99.20,49.64,99.35,49.60,99.50,49.59,99.25,49.61,98.88,49.58,98.50,49.52,98.50,49.51,98.50,49.55,98.60,49.59,98.80,49.58,98.95,49.56,99.00,49.54,98.95,49.55,98.95,49.56,98.92,49.56,98.90,49.56,98.88,49.52,98.85,49.48,98.97,49.44,99.10,49.45,99.22,49.46,99.22,49.45,99.38,49.45,99.50,49.45,99.60,49.49,99.58,49.51,99.53,49.58,99.15,49.62,98.80,49.64,98.95,49.58,99.45,49.51,99.88,49.49,99.70,49.49,99.55,49.51,99.38
RZ_2464601_15837,null,null,50,0,2,49.44,99.20,49.34,99.03,49.27,99.12,49.29,99.25,49.31,99.30,49.31,99.20,49.29,99.33,49.25,99.53,49.24,99.72,49.27,99.58,49.33,99.45,49.36,99.33,49.39,99.33,49.39,99.38,49.35,99.38,49.30,99.40,49.26,99.42,49.26,99.45,49.27,99.42,49.34,99.35,49.39,99.35,49.38,99.35,49.35,99.12,49.36,98.80,49.45,98.70,49.51,98.88,49.50,99.03,49.48,99.00,49.46,98.83,49.50,98.65,49.55,98.55,49.54,98.65,49.46,98.75,49.40,98.80,49.39,98.83,49.42,98.72,49.48,98.62,49.48,98.50,49.44,98.42,49.38,98.33,49.35,98.35,49.31,98.55,49.29,98.78,49.29,98.95,49.31,99.00,49.34,98.92,49.35,98.72,49.38,98.35,49.39,98.10,49.38,98.22
RZ_2464601_15838,null,null,51,0,2,49.38,98.53,49.39,98.83,49.42,98.88,49.39,98.83,49.33,98.75,49.31,98.60,49.35,98.53,49.40,98.47,49.40,98.47,49.35,98.55,49.30,98.60,49.25,98.62,49.25,98.58,49.27,98.50,49.29,98.47,49.33,98.40,49.34,98.25,49.31,98.12,49.26,98.12,49.17,98.17,49.15,98.25,49.15,98.25,49.19,98.22,49.24,98.12,49.27,98.03,49.30,98.10,49.27,98.30,49.25,98.25,49.30,98.03,49.38,97.85,49.44,97.92,49.44,97.97,49.46,97.75,49.49,97.53,49.54,97.38,49.56,97.55,49.55,97.90,49.50,98.17,49.40,98.22,49.34,98.10,49.27,97.95,49.29,97.97,49.30,97.95,49.27,97.90,49.20,97.88,49.14,97.88,49.19,97.92,49.27,98.00,49.31,98.03,49.24,98.03,49.17,97.95
RZ_2464601_15839,null,null,50,0,2,49.14,97.90,49.15,97.88,49.12,97.92,49.10,98.10,49.08,98.28,49.08,98.35,49.09,98.25,49.10,98.15,49.10,98.12,49.10,98.17,49.06,98.30,49.04,98.40,49.01,98.17,49.01,97.88,48.99,97.58,48.96,97.62,48.96,97.62,49.02,97.62,49.08,97.65,49.10,97.55,49.08,97.38,49.05,97.22,49.00,97.35,49.01,97.58,49.02,97.95,49.04,98.08,49.00,98.35,49.01,98.50,49.05,98.67,49.09,98.72,49.10,98.33,49.09,97.85,49.05,97.62,48.96,97.88,48.92,97.90,48.89,97.70,48.91,97.47,48.91,97.47,48.94,97.47,48.96,97.45,48.95,97.35,48.91,97.22,48.84,97.22,48.79,97.30,48.79,97.38,48.83,97.40,48.89,97.45,48.91,97.38,48.92,97.28,48.94,97.17
RZ_2464601_15840,null,null,50,0,2,48.94,97.50,48.92,97.80,48.90,97.88,48.90,97.72,48.89,97.62,48.91,97.62,48.88,97.45,48.85,97.22,48.89,97.15,48.94,97.50,48.85,97.88,48.69,98.22,48.61,98.17,48.69,98.05,48.76,97.95,48.77,97.85,48.76,97.90,48.79,97.97,48.80,98.10,48.81,98.15,48.80,98.20,48.80,98.15,48.83,98.08,48.81,97.97,48.79,97.92,48.74,97.90,48.76,97.88,48.81,97.88,48.88,97.88,48.89,97.83,48.90,97.75,48.88,97.65,48.86,97.50,48.86,97.40,48.90,97.30,48.92,97.30,48.94,97.08,48.92,96.88,48.89,97.05,48.85,97.42,48.80,97.75,48.79,97.70,48.76,97.60,48.76,97.58,48.76,97.67,48.73,97.80,48.67,97.95,48.62,98.00,48.67,98.08,48.75,98.05
RZ_2464601_15841,null,null,50,0,2,48.83,97.95,48.84,97.90,48.84,97.90,48.84,97.83,48.79,97.70,48.75,97.62,48.69,97.67,48.66,97.67,48.61,97.67,48.58,97.62,48.55,97.58,48.55,97.55,48.54,97.53,48.56,97.60,48.59,97.75,48.61,97.92,48.62,97.95,48.69,97.85,48.75,97.80,48.80,97.80,48.81,97.83,48.83,97.80,48.83,97.75,48.77,97.70,48.73,97.50,48.69,97.30,48.66,97.28,48.65,97.40,48.73,97.55,48.81,97.53,48.94,97.53,48.96,97.50,48.95,97.55,48.89,97.62,48.81,97.78,48.79,97.85,48.79,97.90,48.79,97.67,48.77,97.45,48.77,97.28,48.75,97.35,48.75,97.45,48.71,97.47,48.69,97.47,48.67,97.50,48.71,97.55,48.76,97.40,48.79,97.22,48.81,97.35,48.81,97.65
RZ_2464601_15842,null,null,51,0,2,48.85,97.53,48.88,97.10,48.90,96.83,48.89,96.97,48.88,97.15,48.86,97.17,48.84,97.28,48.84,97.38,48.83,97.33,48.81,97.28,48.80,97.22,48.80,97.38,48.80,97.45,48.81,97.55,48.83,97.58,48.79,97.65,48.74,97.72,48.69,97.70,48.67,97.62,48.66,97.50,48.66,97.40,48.66,97.33,48.61,97.28,48.56,97.22,48.54,97.20,48.54,97.20,48.54,97.22,48.56,97.10,48.50,96.95,48.42,96.90,48.36,97.03,48.36,97.15,48.39,97.15,48.42,97.20,48.44,97.25,48.52,97.33,48.60,97.33,48.66,97.33,48.65,97.30,48.65,97.22,48.66,97.03,48.69,96.92,48.71,96.92,48.73,97.05,48.64,97.10,48.54,97.12,48.44,97.20,48.44,97.28,48.46,97.15,48.56,97.03,48.66,96.90
RZ_2464601_15843,null,null,50,0,2,48.71,96.90,48.67,96.88,48.64,97.00,48.64,97.10,48.62,97.22,48.64,97.22,48.62,97.30,48.62,97.38,48.60,97.55,48.59,97.65,48.55,97.62,48.52,97.50,48.50,97.38,48.48,97.35,48.46,97.30,48.51,97.08,48.58,96.88,48.67,96.70,48.71,96.65,48.73,96.58,48.66,96.55,48.52,96.60,48.40,96.67,48.34,96.80,48.35,96.90,48.38,96.95,48.38,96.88,48.40,96.88,48.42,96.85,48.67,96.75,48.98,96.58,49.48,96.28,50.00,96.05,50.75,95.20,51.50,94.55,52.35,93.53,53.30,92.45,54.44,91.35,55.44,89.92,56.56,88.03,57.44,86.10,58.15,84.28,58.73,83.10,59.14,81.60,59.69,80.05,60.00,79.08,60.55,78.40,61.01,77.55,61.49,76.35,61.80,74.72
RZ_2464601_15844,null,null,50,0,2,62.10,73.88,62.55,72.38,63.04,71.15,63.51,69.35,63.74,68.17,64.06,66.80,64.36,65.45,64.66,64.33,64.86,62.88,65.03,61.88,65.17,60.83,65.30,59.55,65.50,58.42,65.69,57.30,65.80,56.45,66.00,55.60,66.22,54.42,66.42,53.73,66.47,52.65,66.53,51.75,66.51,50.75,66.49,50.12,66.53,49.62,66.61,49.45,66.65,49.05,66.60,48.88,66.51,48.73,66.51,48.45,66.50,48.12,66.41,47.80,66.30,47.70,66.16,47.58,66.15,47.45,66.12,47.40,66.12,47.35,66.11,47.30,66.09,47.45,66.08,47.55,66.03,47.60,65.99,47.50,65.95,47.55,65.95,47.70,65.89,47.77,65.80,47.70,65.72,47.67,65.74,47.77,65.75,47.90,65.70,48.02,65.64,48.10,65.59,48.00
RZ_2464601_15845,null,null,50,0,2,65.60,47.80,65.62,47.58,65.61,47.52,65.56,47.65,65.54,47.88,65.51,48.15,65.51,48.27,65.47,48.38,65.45,48.55,65.42,48.70,65.39,48.85,65.36,48.92,65.35,48.70,65.30,48.38,65.25,48.02,65.17,48.00,65.19,48.02,65.17,48.40,65.16,48.77,65.14,49.05,65.14,48.95,65.15,48.77,65.15,48.62,65.16,48.55,65.16,48.60,65.17,48.67,65.19,48.70,65.20,48.70,65.20,48.70,65.14,48.92,65.08,49.08,65.03,49.25,65.01,49.17,64.99,49.17,65.00,49.10,65.04,49.02,65.04,49.10,65.01,49.17,64.99,49.23,65.00,49.27,65.03,49.40,65.06,49.45,65.10,49.38,65.11,49.30,65.09,49.40,65.04,49.55,64.97,49.73,64.97,49.60,64.97,49.40,64.97,49.15
RZ_2464601_15846,null,null,50,0,2,64.97,49.12,64.96,49.27,64.94,49.45,64.92,49.40,64.92,49.17,64.89,48.95,64.84,48.95,64.79,48.95,64.78,48.95,64.78,49.15,64.78,49.35,64.76,49.60,64.76,49.62,64.75,49.65,64.74,49.60,64.71,49.45,64.70,49.30,64.67,49.23,64.69,49.15,64.78,49.05,64.85,48.83,64.91,48.67,64.88,48.60,64.81,48.67,64.74,48.85,64.66,49.02,64.61,49.17,64.59,49.20,64.66,49.12,64.72,49.08,64.80,49.00,64.74,48.98,64.67,49.10,64.56,49.27,64.51,49.25,64.46,49.02,64.45,48.80,64.49,48.77,64.56,48.67,64.64,48.58,64.65,48.58,64.64,48.73,64.64,48.88,64.65,48.98,64.66,49.08,64.64,49.15,64.59,49.35,64.55,49.50,64.51,49.65,64.55,49.70
RZ_2464601_15847,null,null,50,0,2,64.61,49.77,64.64,49.83,64.64,49.62,64.61,49.38,64.60,49.25,64.54,49.40,64.51,49.40,64.51,49.27,64.54,49.15,64.56,49.12,64.58,48.98,64.64,48.83,64.70,48.77,64.75,48.88,64.74,48.98,64.79,49.02,64.83,49.17,64.74,49.33,64.60,49.52,64.47,49.60,64.49,49.67,64.53,49.62,64.55,49.62,64.58,49.62,64.60,49.55,64.64,49.27,64.67,49.05,64.72,48.95,64.67,49.00,64.60,49.02,64.54,49.02,64.55,49.05,64.56,49.05,64.55,49.05,64.55,49.02,64.54,48.95,64.56,48.90,64.60,48.73,64.64,48.60,64.66,48.45,64.65,48.45,64.62,48.73,64.54,49.02,64.47,49.30,64.40,49.20,64.38,49.12,64.35,49.08,64.36,49.17,64.40,49.02,64.45,48.83
RZ_2464601_15848,null,null,50,0,2,64.50,48.62,64.53,48.62,64.51,48.77,64.54,48.95,64.55,49.17,64.58,49.23,64.58,49.23,64.58,49.12,64.56,49.02,64.55,49.02,64.47,49.08,64.39,49.10,64.30,49.08,64.40,49.08,64.54,49.10,64.67,49.10,64.69,48.67,64.70,48.27,64.70,48.05,64.67,48.23,64.67,48.38,64.69,48.42,64.70,48.52,64.65,48.80,64.58,49.10,64.51,49.23,64.49,49.20,64.54,49.08,64.59,48.95,64.62,48.83,64.59,48.77,64.53,48.80,64.47,48.77,64.50,48.75,64.53,48.70,64.56,48.70,64.56,48.73,64.56,48.77,64.54,48.70,64.51,48.65,64.46,48.58,64.42,48.60,64.42,48.65,64.44,48.77,64.46,48.88,64.47,48.85,64.47,48.73,64.47,48.48,64.51,48.33,64.54,48.38
RZ_2464601_15849,null,null,50,0,2,64.58,48.55,64.56,48.70,64.58,48.60,64.59,48.50,64.60,48.42,64.61,48.62,64.61,48.85,64.59,49.05,64.55,49.08,64.53,49.08,64.53,49.02,64.54,49.02,64.55,49.02,64.55,49.05,64.51,48.85,64.47,48.67,64.44,48.42,64.46,48.38,64.47,48.27,64.47,48.25,64.45,48.20,64.42,48.12,64.39,48.08,64.38,47.98,64.39,47.80,64.44,47.62,64.47,47.80,64.42,48.05,64.34,48.30,64.28,48.42,64.28,48.52,64.25,48.58,64.22,48.45,64.21,48.40,64.24,48.42,64.25,48.45,64.21,48.45,64.15,48.42,64.08,48.42,64.01,48.42,64.00,48.50,63.95,48.55,63.92,48.55,63.98,48.48,64.05,48.38,64.12,48.25,64.11,48.17,64.10,48.12,64.14,48.05,64.16,48.00
RZ_2464601_15850,null,null,51,0,2,64.17,47.98,64.12,47.98,64.14,47.88,64.21,47.75,64.28,47.65,64.30,47.67,64.29,47.70,64.26,47.70,64.28,47.65,64.25,47.90,64.25,48.15,64.24,48.35,64.25,48.30,64.24,48.30,64.21,48.38,64.20,48.23,64.21,48.02,64.19,47.95,64.15,48.08,64.11,48.02,64.11,47.88,64.12,47.92,64.12,48.15,64.15,48.08,64.16,47.77,64.19,47.48,64.19,47.48,64.19,47.60,64.19,47.73,64.16,47.85,64.15,47.85,64.12,47.85,64.12,47.80,64.12,47.77,64.14,47.70,64.15,47.62,64.15,47.58,64.17,47.58,64.20,47.58,64.22,47.55,64.21,47.65,64.20,47.85,64.17,48.05,64.16,48.08,64.14,48.00,64.11,47.92,64.10,47.95,64.11,47.95,64.12,47.95,64.14,47.88,64.11,47.80
RZ_2464601_15851,null,null,50,0,2,64.09,47.73,64.05,47.75,64.01,47.67,63.99,47.58,64.05,47.45,64.11,47.42,64.19,47.40,64.19,47.40,64.17,47.40,64.16,47.33,64.14,47.23,64.12,47.12,64.11,47.12,64.09,47.58,64.06,48.02,64.04,48.20,64.06,47.83,64.08,47.38,64.12,47.25,64.17,47.30,64.21,47.20,64.16,47.08,64.12,47.20,64.15,47.52,64.20,47.83,64.25,47.80,64.26,47.60,64.28,47.40,64.25,47.27,64.28,47.27,64.30,47.30,64.34,47.40,64.33,47.65,64.29,47.95,64.25,48.10,64.21,48.02,64.19,47.80,64.15,47.58,64.11,47.48,64.06,47.67,64.06,47.85,64.09,47.83,64.10,47.65,64.11,47.50,64.09,47.52,64.08,47.52,64.11,47.33,64.16,47.15,64.17,46.95,64.17,46.95
RZ_2464601_15852,null,null,50,0,2,64.14,47.02,64.15,47.27,64.12,47.52,64.14,47.42,64.16,47.12,64.19,46.83,64.19,46.77,64.17,46.85,64.15,46.95,64.11,46.90,64.09,46.77,64.06,46.62,64.06,46.65,64.05,46.88,64.03,47.10,64.01,47.30,64.03,47.30,64.01,47.10,64.03,46.92,64.03,46.73,64.04,46.73,64.05,46.70,64.06,46.67,64.06,46.60,63.99,46.55,63.90,46.55,63.83,46.73,63.85,46.92,63.88,47.08,63.91,47.08,63.91,47.08,63.91,46.95,63.91,46.83,63.92,46.75,63.94,46.77,63.89,46.80,63.83,46.80,63.80,46.83,63.83,46.88,63.84,46.95,63.83,46.88,63.83,46.77,63.84,46.73,63.84,46.83,63.86,46.70,63.89,46.48,63.89,46.67,63.86,47.10,63.84,47.55,63.83,47.55
RZ_2464601_15853,null,null,50,0,2,63.84,47.52,63.85,47.50,63.89,47.23,63.90,47.00,63.90,46.73,63.88,46.65,63.83,46.80,63.81,46.98,63.76,47.17,63.73,47.10,63.69,47.05,63.69,46.98,63.69,46.88,63.73,46.75,63.76,46.70,63.81,46.75,63.84,46.62,63.91,46.48,63.96,46.33,63.98,46.38,63.91,46.40,63.84,46.70,63.81,46.88,63.79,47.05,63.74,46.90,63.69,46.85,63.61,46.67,63.60,46.55,63.56,46.62,63.55,46.75,63.56,46.80,63.59,46.70,63.59,46.73,63.58,46.83,63.58,46.92,63.62,46.83,63.67,46.70,63.69,46.67,63.67,46.80,63.65,47.05,63.66,47.20,63.66,47.38,63.67,47.42,63.69,47.25,63.71,46.98,63.75,46.73,63.77,46.73,63.77,46.75,63.77,46.80,63.77,46.83
RZ_2464601_15854,null,null,50,0,2,63.75,46.83,63.73,46.83,63.70,46.80,63.71,46.77,63.71,46.73,63.71,46.65,63.73,46.50,63.71,46.40,63.70,46.50,63.69,46.62,63.67,46.77,63.67,46.73,63.70,46.67,63.73,46.62,63.74,46.67,63.79,46.70,63.84,46.75,63.80,46.75,63.73,46.83,63.71,46.90,63.75,46.98,63.79,46.98,63.76,47.10,63.76,47.20,63.75,47.02,63.75,46.85,63.73,46.75,63.71,46.88,63.73,46.90,63.74,46.83,63.74,46.80,63.74,46.80,63.74,46.73,63.73,46.65,63.70,46.65,63.66,46.73,63.69,46.80,63.76,46.73,63.85,46.52,63.83,46.33,63.76,46.42,63.70,46.62,63.70,46.62,63.73,46.23,63.76,45.85,63.74,46.05,63.67,46.42,63.60,46.88,63.58,46.95,63.58,47.02
RZ_2464601_15855,null,null,50,0,2,63.62,47.02,63.75,46.70,63.85,46.40,63.92,46.27,63.92,46.55,63.95,46.83,63.99,46.83,63.99,46.70,63.95,46.55,63.91,46.50,63.94,46.60,63.98,46.73,63.98,46.70,63.98,46.58,63.96,46.62,64.00,46.80,64.00,46.85,64.01,46.75,64.06,46.65,64.10,46.65,64.10,46.62,64.06,46.60,64.03,46.62,64.05,46.65,64.08,46.58,64.06,46.48,64.04,46.40,64.00,46.45,63.99,46.52,63.98,46.85,64.01,47.12,64.06,47.27,64.12,47.08,64.06,46.88,64.00,46.73,63.99,46.58,64.05,46.42,64.15,46.25,64.20,46.15,64.24,46.17,64.19,46.27,64.14,46.38,64.14,46.38,64.19,46.33,64.30,46.25,64.35,46.17,64.39,46.12,64.36,46.10,64.35,46.08,64.35,46.00
RZ_2464601_15856,null,null,51,0,2,64.35,45.98,64.35,45.85,64.35,45.80,64.34,46.02,64.31,46.25,64.30,46.40,64.29,46.27,64.29,46.17,64.31,46.15,64.34,46.10,64.34,46.08,64.30,46.30,64.26,46.52,64.26,46.73,64.26,46.70,64.22,46.60,64.20,46.50,64.17,46.33,64.20,46.25,64.21,46.40,64.22,46.65,64.25,46.67,64.26,46.40,64.26,46.15,64.29,46.15,64.33,46.15,64.35,46.25,64.34,46.33,64.31,46.42,64.28,46.40,64.24,46.38,64.25,46.35,64.28,46.52,64.33,46.67,64.34,46.75,64.34,46.67,64.33,46.70,64.33,46.80,64.33,46.83,64.36,46.70,64.41,46.30,64.46,45.92,64.47,45.75,64.46,46.15,64.47,46.55,64.50,46.40,64.51,45.95,64.49,45.55,64.41,45.67,64.36,45.77,64.31,45.83
RZ_2464601_15857,null,null,50,0,2,64.31,45.80,64.31,45.77,64.33,45.83,64.30,45.88,64.29,46.00,64.35,46.05,64.44,46.10,64.50,46.25,64.51,46.40,64.55,46.25,64.60,45.92,64.64,45.60,64.65,45.67,64.59,45.73,64.53,45.77,64.45,45.75,64.46,45.70,64.46,45.62,64.46,45.60,64.46,45.58,64.42,45.58,64.22,45.52,64.03,45.45,63.59,45.42,63.29,45.42,62.66,45.42,62.24,45.33,61.51,45.12,60.86,44.95,60.30,44.85,59.90,44.60,59.55,44.33,59.20,44.15,58.73,44.38,58.42,44.62,57.91,44.62,57.71,44.45,57.50,44.73,57.49,45.12,57.46,45.33,57.44,45.10,57.41,44.92,57.38,45.00,57.36,45.05,57.36,45.08,57.44,45.10,57.51,45.12,57.52,45.15,57.51,45.15,57.50,45.12
RZ_2464601_15858,null,null,50,0,2,57.41,45.12,57.31,45.15,57.23,45.05,57.24,44.80,57.24,44.38,57.21,44.08,57.14,43.85,57.08,43.83,57.05,43.83,57.04,43.83,57.02,43.83,57.06,43.80,57.12,43.77,57.20,44.02,57.21,44.30,57.23,44.70,57.23,44.83,57.16,44.80,57.11,44.65,57.02,44.48,57.00,44.45,56.98,44.45,56.98,44.45,56.99,44.48,57.01,44.42,57.02,44.30,57.04,44.15,57.06,44.05,57.08,44.05,57.10,44.02,57.11,44.02,57.11,44.02,57.11,44.02,57.12,44.02,57.15,43.85,57.20,43.70,57.25,43.58,57.26,43.60,57.26,43.62,57.21,43.62,57.20,43.62,57.16,43.60,57.12,43.60,57.15,43.58,57.30,43.58,57.45,43.58,57.54,43.58,57.52,43.58,57.51,43.60,57.49,43.62
RZ_2464601_15859,null,null,50,0,2,57.44,43.62,57.39,44.00,57.36,44.38,57.35,44.65,57.41,44.40,57.48,44.17,57.54,43.98,57.54,43.90,57.54,43.80,57.54,43.77,57.54,43.85,57.52,44.08,57.50,44.35,57.49,44.52,57.50,44.38,57.51,44.15,57.52,43.88,57.60,43.85,57.65,43.95,57.69,44.05,57.66,44.10,57.64,44.08,57.62,44.12,57.61,44.17,57.61,44.25,57.62,44.10,57.65,43.90,57.66,43.70,57.66,43.77,57.65,43.95,57.65,44.12,57.66,44.17,57.61,44.27,57.56,44.40,57.55,44.48,57.61,44.42,57.69,44.40,57.71,44.45,57.71,44.48,57.74,44.25,57.70,44.00,57.65,43.77,57.59,43.80,57.56,44.02,57.56,44.23,57.56,44.17,57.56,44.02,57.58,43.90,57.61,44.10,57.67,44.30
RZ_2464601_15860,null,null,49,0,2,57.73,44.45,57.77,44.38,57.79,44.25,57.83,44.17,57.85,44.20,57.84,44.20,57.80,43.98,57.76,43.75,57.75,43.50,57.75,43.42,57.77,43.42,57.77,43.50,57.77,43.77,57.74,44.00,57.74,44.10,57.76,44.02,57.80,44.05,57.85,44.17,57.88,44.38,57.81,44.45,57.75,44.38,57.79,44.20,57.91,44.05,57.95,44.08,57.89,44.15,57.85,44.20,57.89,44.23,57.92,44.23,57.94,44.05,57.92,43.90,57.92,43.75,57.90,43.92,57.89,44.10,57.90,44.17,57.94,44.05,57.98,44.02,57.98,44.10,58.01,44.17,58.04,44.20,58.06,44.25,58.06,44.38,58.02,44.50,57.96,44.65,57.90,44.70,57.89,44.45,57.91,44.15,57.96,43.88,57.99,43.90,58.00,43.95
RZ_2464601_15861,null,null,51,0,2,58.00,44.00,58.00,44.10,57.98,44.15,57.96,44.15,57.94,44.12,57.92,43.92,57.98,43.75,58.09,43.50,58.20,43.42,58.19,43.48,58.12,43.62,58.06,43.75,58.06,43.77,58.05,43.77,58.05,43.88,58.04,43.95,58.02,44.00,58.04,43.98,58.08,43.98,58.11,43.88,58.14,43.80,58.15,43.73,58.12,43.75,58.10,43.75,58.09,44.02,58.09,44.33,58.09,44.65,58.12,44.73,58.20,44.55,58.27,44.33,58.30,44.00,58.31,43.85,58.34,43.73,58.36,43.70,58.39,43.75,58.41,43.77,58.40,43.85,58.38,43.98,58.35,44.12,58.35,44.25,58.34,44.33,58.33,44.25,58.31,44.17,58.35,44.10,58.38,44.08,58.41,44.00,58.39,43.98,58.35,44.08,58.31,44.15,58.33,44.02,58.35,43.88
RZ_2464601_15862,null,null,50,0,2,58.38,43.73,58.38,43.85,58.34,43.98,58.31,44.10,58.30,44.10,58.31,44.10,58.30,44.10,58.30,44.08,58.30,44.12,58.30,44.17,58.27,44.38,58.25,44.52,58.24,44.30,58.25,43.90,58.27,43.80,58.27,44.10,58.26,44.40,58.26,44.40,58.27,44.17,58.29,43.95,58.29,44.08,58.26,44.45,58.31,44.80,58.39,44.80,58.45,44.75,58.42,44.62,58.40,44.45,58.39,44.35,58.39,44.42,58.36,44.58,58.36,44.55,58.41,44.35,58.45,44.15,58.45,44.02,58.41,44.02,58.39,44.05,58.31,44.20,58.26,44.27,58.24,44.30,58.29,44.30,58.31,44.33,58.30,44.15,58.30,43.92,58.31,43.62,58.30,43.58,58.30,43.55,58.34,43.60,58.36,43.75,58.36,44.02,58.31,44.25
RZ_2464601_15863,null,null,50,0,2,58.30,44.30,58.33,44.25,58.33,44.23,58.33,44.20,58.35,44.12,58.38,44.02,58.38,43.98,58.38,43.92,58.38,44.20,58.36,44.50,58.36,44.70,58.41,44.52,58.46,44.35,58.48,44.33,58.46,44.40,58.46,44.42,58.48,44.33,58.51,44.00,58.52,43.70,58.50,43.77,58.49,44.10,58.48,44.45,58.50,44.50,58.52,44.33,58.56,44.02,58.60,43.62,58.59,43.40,58.56,43.52,58.52,43.77,58.51,43.95,58.50,43.85,58.49,43.75,58.46,43.85,58.46,43.98,58.45,44.10,58.44,44.10,58.44,44.10,58.45,43.98,58.46,43.85,58.49,43.80,58.50,43.92,58.44,44.12,58.39,44.25,58.39,44.05,58.45,43.75,58.50,43.45,58.51,43.33,58.52,43.23,58.52,43.42,58.51,43.73
RZ_2464601_15864,null,null,50,0,2,58.50,44.15,58.39,44.27,58.27,44.15,58.20,43.88,58.25,43.62,58.30,43.62,58.33,43.70,58.33,43.77,58.35,43.83,58.38,43.83,58.41,43.83,58.42,43.85,58.40,43.92,58.39,44.02,58.39,44.02,58.35,44.00,58.29,43.95,58.23,44.00,58.24,44.00,58.26,43.85,58.26,43.70,58.25,43.73,58.24,43.85,58.26,43.92,58.31,43.80,58.31,43.67,58.27,43.60,58.23,43.77,58.21,44.00,58.21,44.20,58.24,44.20,58.26,44.20,58.26,44.17,58.25,44.15,58.23,44.10,58.20,44.23,58.19,44.35,58.16,44.38,58.16,44.25,58.19,44.02,58.21,43.90,58.25,43.73,58.25,43.60,58.26,43.48,58.26,43.50,58.29,43.58,58.30,43.65,58.34,43.62,58.35,43.55,58.36,43.48
RZ_2464601_15865,null,null,51,0,2,58.38,43.33,58.31,43.25,58.23,43.52,58.15,43.85,58.15,44.25,58.16,44.33,58.17,44.40,58.20,44.45,58.23,44.27,58.23,44.12,58.17,44.30,58.11,44.65,58.05,44.85,58.09,44.62,58.14,44.42,58.17,44.35,58.17,44.27,58.14,44.10,58.11,43.95,58.12,43.85,58.19,43.80,58.25,43.75,58.25,43.75,58.25,43.75,58.25,43.80,58.20,43.85,58.17,43.90,58.14,43.92,58.15,44.08,58.17,44.25,58.21,44.27,58.26,44.15,58.26,44.08,58.26,44.15,58.27,44.25,58.30,44.30,58.26,44.30,58.21,44.30,58.16,44.30,58.17,44.17,58.19,44.05,58.21,43.85,58.21,43.80,58.23,43.77,58.23,43.83,58.23,43.70,58.24,43.55,58.24,43.65,58.24,43.90,58.23,44.15,58.20,44.10
RZ_2464601_15866,null,null,50,0,2,58.21,44.05,58.23,44.02,58.23,44.23,58.20,44.42,58.19,44.60,58.19,44.58,58.19,44.35,58.19,44.10,58.20,43.92,58.17,43.98,58.16,44.02,58.11,44.00,58.06,43.98,58.04,43.98,58.05,44.00,58.11,44.20,58.17,44.40,58.25,44.35,58.20,44.10,58.14,44.12,58.05,44.35,58.04,44.50,58.09,44.27,58.15,44.05,58.23,43.98,58.29,44.02,58.35,44.08,58.36,44.05,58.35,44.05,58.33,44.40,58.23,44.75,58.11,45.08,58.02,44.98,58.04,44.67,58.12,44.38,58.20,44.15,58.20,44.12,58.14,44.15,58.15,44.15,58.23,44.05,58.23,43.92,58.15,43.73,58.09,43.65,58.09,43.83,58.09,44.10,58.12,44.40,58.17,44.35,58.24,44.27,58.24,44.20,58.25,44.12
RZ_2464601_15867,null,null,50,0,2,58.25,44.10,58.25,44.05,58.25,44.02,58.29,44.00,58.33,44.00,58.34,44.10,58.31,44.20,58.21,44.38,58.14,44.45,58.05,44.50,58.05,44.50,58.12,44.50,58.21,44.33,58.30,44.12,58.29,43.92,58.26,43.98,58.24,44.08,58.23,44.12,58.17,44.15,58.11,44.30,58.05,44.48,58.02,44.62,58.04,44.58,58.08,44.27,58.09,44.00,58.08,43.80,58.04,43.95,58.04,44.10,58.04,44.17,58.05,44.12,58.04,44.08,58.06,44.05,58.11,44.05,58.15,44.08,58.16,44.12,58.14,44.25,58.11,44.42,58.09,44.60,58.08,44.73,58.06,44.77,58.05,44.85,58.10,44.90,58.14,44.92,58.17,44.83,58.17,44.65,58.16,44.48,58.17,44.42,58.17,44.42,58.15,44.42,58.15,44.38
RZ_2464601_15868,null,null,50,0,2,58.14,44.35,58.16,44.33,58.17,44.33,58.17,44.30,58.15,44.20,58.14,44.10,58.12,44.23,58.10,44.45,58.09,44.60,58.09,44.55,58.09,44.52,58.09,44.60,58.08,44.65,58.11,44.70,58.15,44.70,58.19,44.73,58.20,44.75,58.21,44.77,58.21,44.67,58.23,44.50,58.25,44.23,58.29,44.02,58.35,43.92,58.39,44.12,58.36,44.33,58.33,44.52,58.27,44.52,58.26,44.48,58.25,44.55,58.31,44.65,58.38,44.75,58.38,44.75,58.31,44.77,58.31,44.77,58.35,44.83,58.41,44.88,58.42,44.92,58.39,44.95,58.35,45.00,58.33,45.02,58.36,44.85,58.40,44.70,58.42,44.58,58.42,44.62,58.44,44.83,58.44,45.30,58.44,45.83,58.40,46.20,58.40,46.30,58.41,46.30
RZ_2464601_15869,null,null,50,0,2,58.42,46.38,58.42,46.45,58.42,46.50,58.44,46.48,58.46,46.38,58.51,46.42,58.54,46.50,58.58,46.17,58.55,45.75,58.41,45.25,58.29,45.20,58.14,45.92,58.09,46.73,58.12,47.38,58.24,47.12,58.39,46.85,58.65,46.90,58.85,47.75,59.05,48.62,59.26,49.73,59.54,50.42,59.91,51.40,60.30,54.35,60.75,60.50,61.58,68.20,62.16,73.80,63.01,79.60,63.31,84.47,63.40,93.85,63.11,100.83,62.54,114.78,62.74,125.78,63.84,137.75,65.29,141.78,66.21,144.03,66.21,144.03
RZ_2464601_15870,null,null,51,0,2,null
RZ_2464601_15871,null,null,50,0,2,57.58,145.55,57.58,145.55,57.79,144.28,58.66,141.43,59.91,137.05,61.58,132.00,63.14,119.40,64.44,106.83,65.12,95.92,64.84,90.62,64.44,86.45,63.60,81.70,63.29,78.72,62.99,74.40,62.76,69.88
RZ_2464601_15872,null,null,50,0,2,62.35,65.17,61.92,61.92,61.69,58.12,61.60,55.62,61.76,52.02,62.05,50.15,62.15,46.62,61.92,44.55,61.71,42.17,61.27,41.88,60.91,41.55,60.56,41.38,60.66,40.35,60.79,39.17,60.85,38.40,60.76,38.42,60.66,38.62,60.55,38.90,60.45,39.17,60.31,39.62,60.15,39.80,60.08,40.17,59.99,40.40,59.91,40.58,59.79,40.58,59.66,40.70,59.59,40.80,59.61,40.92,59.66,40.67,59.71,40.38,59.73,40.05,59.71,40.15,59.74,40.33,59.76,40.70,59.86,40.83,59.94,40.90,59.98,40.77,59.95,40.80,59.94,40.95,59.95,41.15,59.96,41.30,60.00,41.45,60.04,41.65,60.09,41.80,60.08,41.85,60.06,41.92,60.05,42.08,60.06,42.08,60.08,41.98,60.06,42.23
RZ_2464601_15873,null,null,51,0,2,60.02,42.60,60.00,42.98,60.02,43.10,60.06,43.25,60.08,43.40,60.06,43.40,60.05,43.45,60.04,43.55,60.12,43.75,60.21,43.88,60.30,43.88,60.33,43.73,60.33,43.58,60.26,43.50,60.21,43.48,60.15,43.45,60.15,43.45,60.11,43.75,60.08,44.05,60.04,44.27,60.04,44.23,60.06,44.15,60.14,44.15,60.20,44.17,60.21,44.17,60.20,44.17,60.16,44.20,60.15,44.23,60.15,44.23,60.16,44.17,60.20,43.90,60.24,43.62,60.26,43.65,60.30,43.90,60.30,44.08,60.33,43.90,60.33,43.65,60.33,43.50,60.31,43.45,60.33,43.62,60.36,43.75,60.30,43.83,60.21,43.70,60.14,43.67,60.17,43.75,60.20,43.92,60.24,44.12,60.24,44.30,60.25,44.33,60.26,44.23,60.21,44.12
RZ_2464601_15874,null,null,50,0,2,60.15,44.10,60.14,44.12,60.16,44.15,60.20,44.15,60.17,44.17,60.14,44.20,60.10,44.20,60.08,44.23,60.09,44.20,60.15,44.25,60.19,44.30,60.23,44.35,60.20,44.33,60.19,44.25,60.17,44.23,60.16,44.23,60.16,44.30,60.14,44.35,60.10,44.40,60.16,44.35,60.25,44.30,60.34,44.40,60.33,44.52,60.33,44.65,60.27,44.58,60.23,44.50,60.17,44.48,60.20,44.48,60.24,44.48,60.27,44.58,60.29,44.67,60.24,44.83,60.17,44.85,60.19,44.95,60.25,45.02,60.31,45.02,60.33,44.92,60.35,44.58,60.39,44.27,60.40,44.00,60.33,44.00,60.25,44.10,60.25,44.25,60.31,44.45,60.38,44.50,60.39,44.55,60.39,44.60,60.36,44.65,60.33,44.67,60.30,44.65
RZ_2464601_15875,null,null,50,0,2,60.27,44.62,60.27,44.60,60.25,44.62,60.24,44.65,60.23,44.70,60.21,44.70,60.21,44.48,60.23,44.23,60.23,44.27,60.19,44.55,60.14,44.83,60.14,44.83,60.17,44.77,60.21,44.73,60.23,44.67,60.21,44.48,60.14,44.25,60.08,44.02,60.02,44.27,60.12,44.52,60.23,44.73,60.27,44.67,60.21,44.62,60.14,44.60,60.14,44.58,60.12,44.50,60.14,44.45,60.16,44.42,60.19,44.38,60.23,44.30,60.24,44.25,60.26,44.12,60.30,44.02,60.30,44.15,60.30,44.40,60.30,44.45,60.31,44.27,60.31,44.08,60.29,44.35,60.30,44.65,60.33,44.80,60.34,44.67,60.33,44.40,60.34,44.27,60.40,44.15,60.41,44.15,60.36,44.38,60.33,44.60,60.34,44.77,60.35,44.73
RZ_2464601_15876,null,null,50,0,2,60.36,44.60,60.38,44.55,60.39,44.55,60.42,44.42,60.44,44.23,60.33,44.33,60.20,44.58,60.15,44.58,60.21,44.30,60.26,44.20,60.26,44.35,60.20,44.50,60.11,44.48,60.02,44.42,60.11,44.33,60.23,44.25,60.30,44.25,60.29,44.38,60.27,44.45,60.29,44.50,60.31,44.52,60.34,44.50,60.30,44.42,60.24,44.38,60.29,44.35,60.40,44.30,60.50,44.25,60.50,44.23,60.49,44.23,60.49,44.23,60.49,44.20,60.49,44.17,60.48,44.10,60.42,44.05,60.39,43.98,60.35,43.98,60.36,43.92,60.41,43.88,60.48,43.80,60.52,43.77,60.52,43.77,60.51,43.83,60.50,43.95,60.48,44.23,60.40,44.45,60.34,44.67,60.33,44.77,60.38,44.88,60.50,44.50,60.58,44.10
RZ_2464601_15877,null,null,50,0,2,60.60,43.70,60.52,43.67,60.45,43.62,60.48,43.58,60.52,43.55,60.58,43.58,60.58,43.58,60.55,43.60,60.52,43.65,60.45,43.88,60.40,44.08,60.41,44.08,60.48,43.90,60.52,43.83,60.52,43.92,60.51,44.02,60.50,44.05,60.49,44.08,60.48,44.12,60.45,44.12,60.44,44.08,60.42,44.12,60.40,44.17,60.42,44.05,60.44,43.85,60.44,43.65,60.40,43.65,60.46,43.65,60.52,43.62,60.61,43.58,60.60,43.73,60.51,43.85,60.41,43.95,60.36,43.88,60.44,43.80,60.51,43.77,60.55,43.75,60.56,43.80,60.58,43.85,60.56,43.88,60.54,43.90,60.54,43.88,60.55,43.85,60.56,43.80,60.60,43.80,60.65,43.80,60.62,43.83,60.55,43.83,60.46,43.83,60.46,43.77
RZ_2464601_15878,null,null,51,0,2,60.46,43.73,60.48,43.60,60.49,43.52,60.50,43.60,60.50,43.77,60.49,43.98,60.49,44.02,60.41,44.10,60.35,44.15,60.38,44.15,60.49,44.10,60.61,44.10,60.62,44.15,60.61,44.17,60.55,44.20,60.44,44.20,60.35,44.17,60.29,44.15,60.27,44.08,60.25,44.02,60.25,44.00,60.26,44.02,60.30,44.08,60.38,44.10,60.40,44.08,60.40,44.08,60.35,44.10,60.34,44.12,60.35,44.23,60.36,44.30,60.38,44.02,60.41,43.73,60.44,43.40,60.42,43.40,60.34,43.35,60.24,43.30,60.19,43.70,60.23,44.12,60.27,44.30,60.31,44.02,60.31,43.98,60.31,44.17,60.30,44.38,60.31,44.38,60.31,44.35,60.23,44.30,60.15,44.25,60.14,44.27,60.19,44.33,60.27,44.05,60.31,43.75
RZ_2464601_15879,null,null,50,0,2,60.36,43.58,60.40,43.65,60.39,43.73,60.31,43.88,60.25,44.10,60.24,44.33,60.24,44.33,60.27,44.27,60.30,44.33,60.34,44.35,60.31,44.27,60.26,44.17,60.21,44.08,60.17,44.08,60.16,44.08,60.23,43.95,60.31,43.83,60.40,43.60,60.41,43.42,60.42,43.20,60.41,43.08,60.38,43.40,60.31,43.75,60.26,44.17,60.26,44.12,60.26,44.10,60.26,44.05,60.25,44.12,60.24,44.15,60.26,44.12,60.27,44.05,60.33,44.00,60.36,43.95,60.38,44.00,60.34,44.10,60.30,44.17,60.27,44.27,60.29,44.35,60.26,44.17,60.24,43.95,60.19,43.77,60.15,43.88,60.11,44.00,60.16,44.25,60.21,44.48,60.25,44.65,60.25,44.60,60.25,44.55,60.25,44.60,60.21,44.65
RZ_2464601_15880,null,null,50,0,2,60.17,44.65,60.12,44.58,60.14,44.40,60.19,44.25,60.24,44.25,60.27,44.30,60.26,44.35,60.25,44.40,60.21,44.45,60.20,44.27,60.16,44.05,60.16,43.92,60.14,44.05,60.14,44.15,60.15,44.15,60.16,44.15,60.19,44.17,60.23,44.20,60.25,44.23,60.30,44.25,60.34,43.98,60.38,43.67,60.36,43.65,60.34,43.90,60.30,44.15,60.26,44.12,60.25,44.10,60.26,44.08,60.33,44.02,60.40,43.98,60.38,43.95,60.30,43.90,60.23,43.83,60.21,43.77,60.20,43.83,60.20,43.92,60.20,44.02,60.21,44.05,60.20,44.08,60.19,44.12,60.17,44.08,60.21,43.98,60.25,43.92,60.30,43.98,60.33,44.05,60.35,44.12,60.35,44.17,60.30,44.23,60.24,44.23,60.20,44.12
RZ_2464601_15881,null,null,50,0,2,60.23,44.05,60.29,43.98,60.33,43.98,60.36,43.95,60.36,43.95,60.34,43.92,60.30,43.95,60.29,44.00,60.29,44.08,60.24,44.20,60.19,44.23,60.23,44.20,60.31,44.15,60.41,44.23,60.44,44.27,60.40,44.45,60.34,44.58,60.29,44.42,60.30,44.25,60.31,44.05,60.31,44.15,60.31,44.15,60.31,44.15,60.27,44.17,60.23,44.15,60.20,44.02,60.21,43.92,60.23,43.62,60.23,43.45,60.27,43.27,60.36,43.27,60.45,43.27,60.36,43.48,60.24,43.83,60.10,44.15,60.08,44.27,60.14,44.25,60.26,44.23,60.39,44.10,60.39,43.98,60.31,43.85,60.25,44.05,60.26,44.27,60.27,44.48,60.30,44.45,60.29,44.27,60.26,44.12,60.23,44.10,60.21,44.23,60.23,44.12
RZ_2464601_15882,null,null,50,0,2,60.25,43.90,60.26,43.73,60.26,43.77,60.26,43.67,60.24,43.58,60.21,43.40,60.15,43.35,60.11,43.33,60.14,43.35,60.20,43.42,60.27,43.52,60.36,43.55,60.44,43.52,60.50,43.70,60.50,43.95,60.40,44.20,60.30,44.23,60.20,44.27,60.24,44.05,60.26,43.77,60.27,43.62,60.27,43.73,60.30,43.83,60.34,43.85,60.39,43.83,60.41,43.80,60.41,43.75,60.41,43.85,60.45,43.95,60.48,44.00,60.50,43.98,60.40,43.95,60.31,43.95,60.29,44.05,60.34,44.12,60.38,44.23,60.31,44.20,60.26,44.15,60.20,44.08,60.25,43.95,60.30,43.88,60.33,43.88,60.33,43.90,60.31,43.92,60.27,44.05,60.25,44.17,60.25,44.27,60.23,44.25,60.21,44.20,60.19,44.17
RZ_2464601_15883,null,null,51,0,2,60.15,44.08,60.11,43.98,60.09,43.88,60.10,43.88,60.21,43.90,60.31,43.95,60.35,44.02,60.29,44.08,60.23,44.05,60.21,44.02,60.25,44.00,60.27,44.00,60.31,43.98,60.30,44.05,60.27,44.12,60.25,44.20,60.23,44.20,60.23,44.25,60.23,44.27,60.24,44.25,60.25,44.25,60.29,44.27,60.33,44.33,60.35,44.33,60.36,44.25,60.39,44.20,60.42,44.23,60.36,44.25,60.30,43.88,60.25,43.48,60.27,43.15,60.29,43.30,60.27,43.42,60.26,43.58,60.23,43.80,60.19,44.05,60.16,44.23,60.14,44.25,60.12,43.75,60.12,43.23,60.12,43.02,60.10,43.33,60.08,43.62,60.11,43.75,60.15,43.88,60.19,44.00,60.20,43.88,60.23,43.75,60.27,43.62,60.30,43.65,60.29,43.62
RZ_2464601_15884,null,null,49,0,2,60.24,43.23,60.19,42.85,60.24,42.50,60.27,42.55,60.33,42.62,60.30,42.75,60.30,42.88,60.30,42.95,60.34,42.95,60.35,42.95,60.34,42.88,60.31,42.77,60.31,42.92,60.33,43.15,60.27,43.38,60.20,43.42,60.20,43.48,60.25,43.48,60.23,43.35,60.15,43.20,60.12,43.15,60.20,43.25,60.27,43.38,60.29,43.35,60.27,43.12,60.24,42.95,60.19,42.88,60.15,42.90,60.11,42.95,60.10,43.00,60.10,43.00,60.11,42.95,60.14,42.88,60.15,42.85,60.16,42.75,60.15,42.62,60.15,42.52,60.16,42.60,60.19,42.65,60.24,42.65,60.27,42.58,60.33,42.48,60.33,42.60,60.33,42.75,60.33,42.95,60.29,43.00,60.21,43.08,60.09,43.15,60.01,43.12
RZ_2464601_15885,null,null,50,0,2,59.99,43.00,60.05,42.90,60.10,42.88,60.12,42.85,60.11,42.83,60.11,42.75,60.10,42.70,60.09,42.70,60.09,42.70,60.09,42.58,60.10,42.40,60.12,42.23,60.12,42.20,60.12,42.15,60.12,42.15,60.14,42.23,60.15,42.40,60.11,42.55,60.08,42.70,60.06,42.75,60.08,42.75,60.10,42.60,60.14,42.42,60.15,42.38,60.20,42.38,60.24,42.42,60.17,42.58,60.06,42.73,59.96,42.83,59.96,42.77,60.08,42.67,60.19,42.58,60.29,42.58,60.24,42.75,60.21,43.02,60.20,43.30,60.23,43.17,60.25,42.95,60.26,42.65,60.24,42.58,60.20,42.48,60.16,42.42,60.15,42.62,60.14,42.83,60.12,43.02,60.11,43.00,60.12,42.92,60.15,42.80,60.12,42.67,60.09,42.60
RZ_2464601_15886,null,null,50,0,2,60.04,42.60,60.02,42.62,60.01,42.73,59.99,42.77,59.98,42.83,59.98,42.80,59.98,42.75,59.95,42.77,59.94,42.83,59.91,42.90,59.91,42.88,59.95,42.90,59.99,42.95,60.02,42.85,60.02,42.75,60.01,42.77,59.99,42.90,59.96,42.83,59.95,42.62,59.92,42.55,59.91,42.67,59.92,42.80,59.96,42.73,59.99,42.62,59.98,42.50,59.99,42.35,60.01,42.27,60.05,42.25,60.06,42.38,60.08,42.48,60.08,42.55,60.06,42.55,60.04,42.52,60.02,42.50,60.00,42.42,60.01,42.35,60.01,42.33,60.10,42.60,60.17,42.85,60.25,43.02,60.23,42.95,60.20,42.85,60.27,42.80,60.35,42.80,60.38,42.83,60.33,42.83,60.27,42.83,60.21,42.80,60.16,42.73,60.06,42.73
RZ_2464601_15887,null,null,50,0,2,60.04,42.75,60.02,42.92,60.09,42.98,60.15,42.98,60.19,42.77,60.26,42.60,60.34,42.48,60.36,42.48,60.27,42.45,60.20,42.45,60.17,42.45,60.24,42.48,60.31,42.48,60.31,42.60,60.26,42.73,60.17,42.88,60.14,42.92,60.10,43.05,60.10,43.12,60.17,43.00,60.24,42.77,60.30,42.55,60.29,42.42,60.27,42.30,60.27,42.20,60.26,42.25,60.26,42.27,60.26,42.30,60.31,42.27,60.39,42.12,60.38,41.95,60.31,41.85,60.24,41.98,60.29,42.12,60.35,42.23,60.44,42.02,60.46,41.77,60.50,41.55,60.51,41.52,60.46,41.83,60.39,42.12,60.31,42.33,60.30,42.20,60.29,42.12,60.26,42.17,60.24,42.23,60.24,42.23,60.25,42.05,60.29,41.90,60.33,41.92
RZ_2464601_15888,null,null,50,0,2,60.33,42.08,60.30,42.25,60.31,42.23,60.34,42.20,60.34,42.17,60.30,42.17,60.27,42.12,60.30,42.10,60.35,41.95,60.39,41.83,60.39,41.60,60.38,41.52,60.38,41.42,60.36,41.42,60.35,41.50,60.33,41.62,60.26,41.80,60.24,41.80,60.21,41.73,60.21,41.73,60.27,41.88,60.34,41.98,60.29,41.95,60.19,42.05,60.15,42.20,60.20,42.40,60.25,42.50,60.25,42.62,60.20,42.70,60.14,42.75,60.16,42.48,60.20,42.17,60.19,41.92,60.11,42.00,60.15,42.08,60.23,42.10,60.23,42.10,60.15,42.12,60.05,42.15,60.02,42.02,59.98,41.92,59.96,41.85,59.98,41.90,60.02,41.92,60.08,41.92,60.08,41.88,60.12,41.65,60.16,41.42,60.20,41.05,60.21,40.92
RZ_2464601_15889,null,null,50,0,2,60.19,40.80,60.15,40.98,60.11,41.12,60.10,41.42,60.11,41.55,60.14,41.62,60.14,41.52,60.12,41.40,60.09,41.17,60.05,41.02,60.05,40.98,60.09,41.12,60.12,41.23,60.14,41.20,60.14,41.27,60.14,41.48,60.15,41.65,60.17,41.67,60.23,41.50,60.25,41.33,60.23,41.23,60.19,41.20,60.08,41.60,60.00,42.00,59.98,42.23,60.02,42.05,60.09,41.90,60.12,41.67,60.14,41.42,60.16,41.25,60.19,41.30,60.20,41.38,60.19,41.35,60.11,41.35,60.04,41.45,60.09,41.55,60.17,41.48,60.31,41.30,60.38,41.08,60.34,41.02,60.25,40.90,60.19,40.83,60.23,40.85,60.20,40.95,60.14,41.02,60.10,40.98,60.11,40.92,60.12,41.05,60.12,41.40,60.14,41.73
RZ_2464601_15890,null,null,50,0,2,60.15,41.73,60.17,41.60,60.20,41.25,60.19,41.05,60.15,41.08,60.10,41.30,60.09,41.50,60.10,41.48,60.11,41.35,60.19,41.25,60.25,41.15,60.23,41.27,60.14,41.33,60.05,41.35,60.05,41.17,60.02,41.17,60.00,41.38,60.02,41.65,60.09,41.83,60.15,41.83,60.16,41.50,60.17,41.12,60.10,40.75,59.99,40.75,59.80,40.98,59.56,41.20,59.36,41.45,59.14,41.73,58.84,42.17,58.36,42.80,57.74,43.17,57.29,43.40,56.69,43.60,56.23,43.73,55.56,44.15,55.12,44.45,54.64,45.42,54.27,46.12,53.99,46.88,53.85,47.05,53.76,47.65,53.70,48.17,53.65,48.60,53.67,48.58,53.67,48.70,53.67,48.98,53.67,49.38,53.69,49.62,53.73,49.80,53.74,49.83
RZ_2464601_15891,null,null,50,0,2,53.74,49.85,53.71,49.80,53.67,49.83,53.65,49.95,53.67,50.05,53.71,50.10,53.75,50.02,53.71,49.92,53.76,49.85,53.81,49.80,53.86,49.75,53.84,49.83,53.81,49.98,53.79,50.10,53.80,50.12,53.84,50.15,53.86,50.15,53.83,50.10,53.76,50.05,53.71,49.95,53.71,49.88,53.73,49.77,53.74,49.75,53.76,49.60,53.79,49.45,53.79,49.38,53.75,49.50,53.70,49.60,53.70,49.65,53.69,49.77,53.66,50.05,53.64,50.30,53.59,50.17,53.56,49.90,53.54,49.80,53.54,49.90,53.56,49.95,53.60,49.77,53.58,49.65,53.52,49.70,53.44,49.83,53.39,50.08,53.42,50.27,53.50,50.50,53.59,50.52,53.70,50.10,53.80,49.67,53.83,49.33,53.75,49.35,53.67,49.38
RZ_2464601_15892,null,null,50,0,2,53.66,49.42,53.62,49.62,53.64,49.80,53.69,49.98,53.74,50.00,53.71,50.00,53.71,50.02,53.71,50.02,53.77,50.02,53.84,50.00,53.88,49.95,53.86,49.90,53.84,49.85,53.81,49.88,53.80,49.92,53.80,49.98,53.79,50.02,53.79,50.05,53.77,50.20,53.77,50.35,53.76,50.55,53.76,50.58,53.75,50.48,53.67,50.38,53.60,50.27,53.65,50.25,53.76,50.20,53.81,50.08,53.76,49.95,53.73,49.88,53.75,49.70,53.75,49.60,53.73,49.62,53.69,49.77,53.66,49.88,53.67,49.88,53.69,49.83,53.73,49.75,53.75,49.73,53.77,49.70,53.75,49.80,53.75,49.88,53.76,49.85,53.76,49.62,53.77,49.38,53.77,49.33,53.77,49.33,53.76,49.33,53.77,49.23,53.81,49.17
RZ_2464601_15893,null,null,50,0,2,53.85,49.20,53.81,49.27,53.76,49.33,53.75,49.58,53.79,49.85,53.86,50.12,53.88,50.10,53.90,50.05,53.86,49.98,53.81,49.90,53.76,49.85,53.71,50.00,53.66,50.15,53.64,50.27,53.59,50.33,53.58,50.38,53.59,50.42,53.62,50.50,53.66,50.60,53.67,50.73,53.70,50.62,53.69,50.48,53.67,50.30,53.73,50.27,53.79,50.48,53.84,50.67,53.81,50.88,53.83,50.65,53.79,50.27,53.76,49.92,53.74,49.83,53.77,50.15,53.81,50.48,53.81,50.75,53.76,50.75,53.71,50.75,53.76,50.70,53.86,50.65,53.88,50.65,53.79,50.73,53.74,50.73,53.77,50.67,53.81,50.58,53.80,50.55,53.80,50.48,53.79,50.42,53.77,50.52,53.76,50.70,53.74,50.88,53.74,50.92
RZ_2464601_15894,null,null,50,0,2,53.74,50.95,53.77,50.95,53.83,50.90,53.89,50.80,53.89,50.73,53.86,50.70,53.83,50.90,53.83,51.08,53.84,51.23,53.85,51.23,53.86,51.27,53.84,51.30,53.80,51.38,53.75,51.42,53.76,51.48,53.75,51.52,53.75,51.50,53.73,51.42,53.71,51.40,53.71,51.45,53.73,51.08,53.75,50.60,53.71,50.42,53.65,50.75,53.62,51.05,53.65,51.15,53.69,51.25,53.73,51.08,53.73,50.80,53.71,50.52,53.66,50.73,53.65,50.88,53.65,51.02,53.66,51.02,53.66,51.08,53.61,51.15,53.56,51.15,53.51,51.12,53.50,51.10,53.49,51.15,53.48,51.20,53.55,51.08,53.64,50.80,53.64,50.50,53.58,50.33,53.51,50.27,53.52,50.45,53.54,50.67,53.56,50.88,53.59,50.88
RZ_2464601_15895,null,null,50,0,2,53.61,50.85,53.62,50.83,53.64,50.85,53.61,50.88,53.59,50.90,53.56,50.80,53.56,50.70,53.60,50.42,53.64,50.27,53.64,50.35,53.55,50.60,53.48,50.85,53.42,50.85,53.45,50.58,53.46,50.33,53.48,50.12,53.46,50.15,53.46,50.17,53.46,50.27,53.50,50.38,53.56,50.42,53.64,50.40,53.65,50.42,53.67,50.58,53.69,50.75,53.71,50.85,53.71,50.88,53.64,50.83,53.56,50.80,53.51,50.65,53.55,50.52,53.55,50.42,53.51,50.48,53.45,50.55,53.42,50.60,53.41,50.73,53.41,50.83,53.42,50.85,53.42,50.70,53.42,50.58,53.41,50.75,53.39,51.00,53.38,51.10,53.36,50.92,53.35,50.75,53.34,50.88,53.34,51.02,53.36,51.05,53.38,50.90,53.42,50.75
RZ_2464601_15896,null,null,50,0,2,53.49,50.62,53.54,50.55,53.52,50.52,53.48,50.60,53.50,50.60,53.59,50.55,53.56,50.48,53.46,50.50,53.38,50.52,53.39,50.70,53.36,50.90,53.31,51.00,53.05,50.83,52.81,50.60,52.46,50.48,52.26,50.38,51.79,50.15,51.44,49.77,51.01,49.50,50.74,49.27,50.36,49.20,49.92,49.12,49.55,48.95,49.30,48.77,49.08,48.60,48.85,48.58,48.62,48.52,48.56,48.33,48.52,48.17,48.50,48.05,48.60,47.70,48.74,47.30,48.89,46.98,48.90,47.05,48.88,46.83,48.84,46.48,48.81,46.15,48.83,46.15,48.75,45.85,48.67,45.55,48.54,45.25,48.48,45.33,48.44,45.40,48.50,45.38,48.56,45.12,48.62,44.70,48.64,44.40,48.66,44.15,48.66,44.05,48.70,43.55
RZ_2464601_15897,null,null,50,0,2,48.73,43.12,48.73,42.73,48.70,42.75,48.64,42.77,48.60,42.77,48.54,42.77,48.50,42.67,48.46,42.60,48.48,42.80,48.48,43.12,48.48,43.45,48.49,43.42,48.48,43.40,48.45,43.40,48.41,43.45,48.39,43.55,48.39,43.60,48.44,43.48,48.48,43.27,48.52,43.05,48.52,43.02,48.51,43.00,48.51,42.98,48.51,42.85,48.52,42.70,48.54,42.52,48.55,42.42,48.58,42.33,48.60,42.38,48.60,42.48,48.59,42.55,48.56,42.52,48.54,42.52,48.52,42.55,48.52,42.58,48.52,42.60,48.51,42.60,48.50,42.62,48.50,42.58,48.51,42.55,48.52,42.58,48.54,42.58,48.59,42.58,48.64,42.58,48.70,42.67,48.73,42.73,48.79,42.62,48.81,42.52,48.74,42.60,48.64,42.83
RZ_2464601_15898,null,null,50,0,2,48.59,43.05,48.62,43.10,48.64,43.02,48.60,42.95,48.55,43.02,48.60,43.17,48.66,43.30,48.75,43.27,48.69,43.23,48.61,43.10,48.61,43.00,48.70,42.90,48.80,42.85,48.83,42.70,48.86,42.60,48.86,42.77,48.77,43.00,48.69,43.23,48.64,43.17,48.65,43.10,48.69,43.02,48.71,43.05,48.71,43.12,48.70,43.20,48.70,43.25,48.71,43.30,48.73,43.50,48.73,43.60,48.73,43.48,48.74,43.20,48.73,42.90,48.73,42.88,48.71,42.85,48.75,42.88,48.79,42.88,48.80,43.12,48.79,43.40,48.77,43.60,48.77,43.52,48.79,43.40,48.79,43.30,48.79,43.27,48.75,43.45,48.71,43.65,48.67,43.80,48.69,43.75,48.64,43.77,48.60,43.85,48.56,43.92,48.59,43.92
RZ_2464601_15899,null,null,50,0,2,48.61,43.75,48.65,43.45,48.69,43.00,48.74,42.70,48.74,42.92,48.73,43.30,48.69,43.70,48.69,43.73,48.75,43.67,48.83,43.65,48.86,43.60,48.83,43.38,48.77,43.12,48.85,43.05,48.92,43.20,49.01,43.27,49.01,43.17,49.01,43.08,48.99,43.05,48.96,43.10,48.96,43.15,48.91,43.23,48.85,43.30,48.79,43.33,48.76,43.25,48.75,43.20,48.74,43.25,48.77,43.15,48.83,43.02,48.86,43.08,48.88,43.17,48.89,43.20,48.90,43.10,48.89,43.12,48.86,43.23,48.83,43.30,48.83,43.33,48.83,43.35,48.83,43.38,48.85,43.30,48.86,43.25,48.91,43.30,48.96,43.38,48.98,43.38,48.94,43.10,48.90,42.85,48.94,42.80,48.99,42.85,49.01,42.92,49.00,42.92
RZ_2464601_15900,null,null,50,0,2,48.99,43.00,48.99,43.15,48.98,43.27,48.94,43.40,48.91,43.42,48.91,43.42,48.92,43.38,48.94,43.30,48.95,43.27,48.94,43.35,48.91,43.42,48.91,43.35,48.95,43.12,49.00,42.88,49.02,42.75,48.99,42.73,49.02,42.70,49.01,43.10,49.01,43.50,48.98,43.73,49.01,43.35,49.06,42.98,49.09,42.80,49.04,43.10,49.00,43.40,48.98,43.60,48.99,43.38,49.00,43.08,49.00,42.88,49.00,42.88,48.99,43.10,48.98,43.30,48.98,43.38,48.99,43.35,49.00,43.33,49.05,43.23,49.09,43.02,49.08,42.85,49.02,42.80,48.98,42.80,49.02,42.80,49.09,42.80,49.06,42.95,48.99,43.10,48.88,43.25,48.85,43.33,48.84,43.38,48.85,43.48,48.85,43.60,48.85,43.73
RZ_2464601_15901,null,null,101,0,0,48.86,43.67,48.88,43.55,48.88,43.42,48.90,43.42,48.95,43.23,49.00,43.02,49.02,42.85,49.02,42.92,49.00,43.08,48.96,43.17,48.92,43.15,48.92,43.05,48.94,42.98,48.96,42.98,48.94,43.10,48.88,43.23,48.86,43.35,48.91,43.35,48.94,43.20,48.91,43.05,48.84,42.92,48.81,42.90,48.77,42.88,48.76,42.85,48.74,42.67,48.71,42.52,48.74,42.35,48.75,42.30,48.73,42.55,48.67,43.02,48.62,43.48,48.61,43.60,48.64,43.55,48.69,43.50,48.74,43.60,48.77,43.67,48.80,43.80,48.79,43.83,48.81,43.90,48.84,44.00,48.86,44.12,48.90,44.23,48.95,44.00,48.98,43.65,48.94,43.30,48.90,43.50,48.90,43.80,48.84,43.88,48.75,43.62,48.64,43.52,48.64,43.67,48.64,43.85,48.64,43.83,48.65,43.77,48.66,43.55,48.69,43.40,48.71,43.25,48.73,43.17,48.74,43.12,48.74,43.10,48.71,43.10,48.71,43.05,48.70,42.95,48.69,43.02,48.67,43.15,48.66,43.25,48.62,43.20,48.58,43.23,48.52,43.38,48.52,43.45,48.56,43.48,48.65,43.40,48.71,43.42,48.66,43.42,48.58,43.30,48.55,43.15,48.61,43.05,48.66,43.12,48.66,43.17,48.64,43.20,48.60,43.40,48.56,43.60,48.56,43.80,48.56,43.83,48.55,43.98,48.54,44.10,48.55,44.08,48.55,44.05,48.56,44.02,48.58,44.15,48.60,44.10,48.60,43.98,48.61,43.90,48.62,43.85,48.62,43.83,48.65,43.62,48.65,43.42,48.66,43.25,48.65,43.27,48.66,43.25,48.67,43.20
RZ_2464601_15902,null,null,50,0,0,48.66,43.40,48.65,43.65,48.64,43.90,48.67,43.45,48.67,43.02,48.65,42.60,48.60,42.58,48.59,42.58,48.65,42.58,48.70,42.75,48.66,42.92,48.54,43.17,48.42,43.25,48.40,43.35,48.45,43.45,48.52,43.65,48.60,43.88,48.62,44.00,48.65,44.00,48.59,44.00,48.52,43.73,48.48,43.45,48.51,43.08,48.55,43.02,48.56,43.02,48.56,43.20,48.52,43.48,48.50,43.70,48.42,44.02,48.36,44.20,48.33,44.30,48.36,44.10,48.40,43.80,48.39,43.73,48.40,43.73,48.41,43.75,48.46,43.67,48.49,43.70,48.51,43.77,48.50,44.10,48.50,44.35,48.54,44.08,48.60,43.55,48.66,42.95,48.62,42.80,48.58,42.67,48.49,42.80,48.48,42.90,48.51,43.05,48.56,42.95
RZ_2464601_15903,null,null,50,0,0,48.51,42.98,48.41,42.95,48.41,42.92,48.49,43.00,48.59,43.08,48.60,43.10,48.61,43.05,48.64,42.80,48.61,42.60,48.59,42.40,48.52,42.77,48.52,43.12,48.56,43.33,48.61,43.20,48.62,43.27,48.60,43.42,48.56,43.52,48.54,43.45,48.54,43.45,48.55,43.45,48.58,43.45,48.52,43.45,48.46,43.45,48.42,43.27,48.46,43.10,48.52,42.92,48.58,42.90,48.60,42.88,48.54,42.85,48.46,42.85,48.40,42.83,48.42,43.12,48.45,43.42,48.42,43.75,48.39,43.90,48.34,44.08,48.30,44.33,48.38,44.40,48.49,44.40,48.65,44.30,48.86,44.23,49.06,44.23,49.59,44.23,50.06,44.23,50.77,44.67,51.42,45.15,52.09,45.75,52.84,45.92,53.48,45.70,54.24,45.35
RZ_2464601_15904,null,null,51,0,0,54.94,45.00,55.44,45.05,55.80,45.15,56.06,45.25,56.35,45.27,56.52,45.23,56.54,45.10,56.52,45.02,56.62,45.00,56.76,45.02,56.91,45.02,56.94,45.00,56.98,44.98,57.10,44.92,57.21,44.90,57.34,44.73,57.48,44.55,57.60,44.50,57.71,44.70,57.66,44.83,57.61,44.77,57.58,44.60,57.56,44.58,57.55,44.60,57.54,44.65,57.48,44.48,57.42,44.30,57.38,44.15,57.35,44.02,57.34,43.90,57.27,44.67,57.19,45.55,57.12,46.15,57.11,45.90,57.14,45.62,57.09,45.58,57.04,45.52,56.95,45.50,56.91,45.48,56.96,45.45,57.06,45.42,57.16,45.40,57.17,45.42,57.19,45.50,57.17,45.60,57.14,45.42,57.10,45.25,57.09,45.15,57.10,45.23,57.11,45.23,57.16,45.15
RZ_2464601_15905,null,null,50,0,0,57.21,44.98,57.12,44.92,57.01,44.80,56.92,44.77,56.95,44.70,56.98,44.67,57.02,44.67,57.06,44.90,57.06,45.02,56.99,44.98,56.92,44.45,56.91,44.02,56.90,44.25,56.88,44.75,56.86,45.15,56.88,45.02,56.84,45.17,56.80,45.45,56.79,45.35,56.81,45.00,56.84,44.65,56.89,44.67,56.94,44.85,56.94,45.10,56.89,45.35,56.85,45.38,56.86,45.30,56.91,45.23,56.95,45.17,56.94,45.10,56.89,45.08,56.83,45.10,56.84,45.23,56.84,45.33,56.85,45.35,56.86,45.30,56.86,45.15,56.90,44.92,56.92,44.73,56.91,44.75,56.89,44.85,56.85,44.92,56.84,44.92,56.84,44.98,56.85,45.05,56.79,45.08,56.73,45.05,56.71,45.05,56.84,45.05,56.96,44.95
RZ_2464601_15906,null,null,50,0,0,56.94,44.85,56.86,44.50,56.80,44.30,56.84,44.12,56.86,44.25,56.89,44.48,56.95,44.75,57.02,44.92,57.05,45.00,57.04,45.00,56.96,45.10,56.89,45.20,56.80,45.27,56.79,45.23,56.79,45.17,56.81,44.95,56.85,44.60,56.86,44.27,56.86,44.23,56.88,44.30,56.91,44.38,56.95,44.40,56.96,44.40,56.99,44.42,56.99,44.30,56.99,44.17,56.99,44.08,56.96,44.12,56.91,44.38,56.85,44.60,56.81,44.65,56.85,44.50,56.90,44.40,56.94,44.45,56.94,44.50,56.94,44.52,56.90,44.52,56.86,44.52,56.81,44.50,56.76,44.52,56.75,44.58,56.77,44.70,56.80,44.77,56.80,44.92,56.81,45.02,56.80,45.02,56.80,44.92,56.79,44.92,56.79,45.02,56.80,44.95
RZ_2464601_15907,null,null,50,0,0,56.83,44.77,56.85,44.60,56.88,44.62,56.89,44.65,56.88,45.00,56.86,45.35,56.83,45.60,56.80,45.42,56.77,44.98,56.77,44.60,56.81,44.25,56.81,44.17,56.80,44.23,56.77,44.42,56.76,44.65,56.81,44.77,56.86,44.83,56.92,44.90,56.94,44.98,56.98,45.08,57.00,45.12,56.99,45.23,56.96,45.25,56.91,45.12,56.88,44.98,56.85,44.83,56.77,45.05,56.71,45.23,56.65,45.33,56.67,45.08,56.70,44.88,56.70,44.70,56.69,44.88,56.65,45.02,56.61,45.27,56.67,45.42,56.74,45.58,56.81,45.40,56.83,45.15,56.86,44.92,56.86,44.95,56.83,44.98,56.80,44.85,56.83,44.65,56.86,44.50,56.86,44.52,56.85,44.73,56.85,44.90,56.81,45.00,56.80,44.88
RZ_2464601_15908,null,null,51,0,0,56.79,44.77,56.81,44.52,56.83,44.23,56.83,43.92,56.79,44.02,56.75,44.27,56.76,44.52,56.80,44.40,56.84,44.30,56.84,44.50,56.77,44.80,56.73,44.85,56.76,44.62,56.81,44.73,56.85,45.05,56.83,45.38,56.79,45.38,56.76,45.25,56.86,45.12,57.01,45.02,57.09,45.02,57.02,45.00,56.96,45.12,56.96,45.27,56.98,45.40,56.98,45.40,56.96,45.40,56.92,45.60,56.90,45.80,56.88,45.92,56.88,45.77,56.86,45.73,56.85,45.80,56.83,45.98,56.81,45.92,56.85,45.67,56.88,45.38,56.90,45.17,56.91,45.10,56.92,45.05,56.92,45.05,56.89,45.05,56.84,45.20,56.80,45.35,56.80,45.62,56.80,45.73,56.88,45.25,56.96,44.65,57.04,44.20,56.96,44.48,56.91,44.55
RZ_2464601_15909,null,null,49,0,0,56.85,44.52,56.84,44.62,56.77,44.90,56.74,45.17,56.75,45.27,56.76,45.35,56.79,45.17,56.77,44.92,56.80,44.60,56.80,44.55,56.80,44.50,56.79,44.52,56.80,44.52,56.80,44.83,56.84,45.15,56.85,45.52,56.89,45.58,56.92,45.30,56.96,45.00,57.00,44.60,56.98,44.48,56.92,44.25,56.88,44.05,56.86,44.00,56.90,44.12,56.94,44.35,56.90,44.55,56.81,44.73,56.79,44.83,56.84,44.95,56.91,44.70,56.94,44.42,56.98,44.12,56.99,44.12,56.99,44.20,57.00,44.33,57.00,44.48,57.02,44.35,57.05,44.20,57.05,44.35,56.96,44.62,56.86,44.92,56.77,44.88,56.75,44.83,56.77,44.80,56.80,44.83,56.85,44.85,56.89,44.85,56.94,44.85
RZ_2464601_15910,null,null,50,0,0,56.96,44.90,56.95,44.95,56.95,45.00,56.95,45.00,57.00,44.90,57.05,45.00,57.04,45.10,56.99,45.17,56.94,45.05,56.95,44.92,56.95,44.92,56.95,44.95,56.95,44.98,56.95,45.12,56.95,45.25,56.96,45.10,57.05,44.88,57.14,44.62,57.19,44.62,57.15,44.65,57.12,44.67,57.10,44.70,57.08,44.83,57.01,44.98,56.91,45.33,56.84,45.52,56.88,45.70,56.95,45.60,57.00,45.40,56.98,45.17,56.95,45.08,56.94,45.08,56.91,45.17,56.92,45.20,56.96,44.90,57.01,44.62,57.02,44.48,57.01,44.65,56.95,44.95,56.88,45.25,56.80,45.55,56.84,45.30,56.90,44.90,56.94,44.70,56.92,44.90,56.92,45.02,56.92,44.95,56.92,44.90,56.94,44.75,56.92,44.60
RZ_2464601_15911,null,null,50,0,0,56.91,44.48,56.90,44.48,56.91,44.30,56.95,44.00,56.99,43.67,56.99,43.77,56.96,44.00,56.91,44.25,56.88,44.40,56.85,44.58,56.86,44.90,56.86,45.00,56.88,45.10,56.88,45.05,56.88,45.08,56.86,45.08,56.85,45.02,56.84,44.98,56.84,44.92,56.84,44.95,56.86,44.67,56.88,44.40,56.88,44.20,56.85,44.25,56.85,44.33,56.84,44.62,56.83,44.95,56.81,45.30,56.76,45.30,56.73,45.25,56.80,45.17,56.90,45.10,57.04,45.10,57.05,45.10,57.06,45.08,57.02,45.08,56.99,45.10,56.98,45.12,56.95,44.85,56.94,44.55,56.91,44.17,56.91,44.10,56.92,44.08,56.95,44.17,56.95,44.45,56.96,44.65,56.96,44.73,56.99,44.65,56.99,44.65,56.96,44.75
RZ_2464601_15912,null,null,50,0,0,56.94,44.77,56.91,44.70,56.94,44.75,56.96,44.77,57.00,44.85,57.02,44.80,57.02,44.83,57.01,44.88,57.00,44.92,57.00,45.02,56.99,45.12,56.94,45.17,56.90,45.10,56.85,45.02,56.86,45.02,56.84,45.02,56.84,44.88,56.86,44.75,56.91,44.65,56.96,44.62,56.98,44.62,56.95,44.65,56.91,44.77,56.85,45.02,56.83,45.23,56.84,45.30,56.86,45.23,56.90,45.05,56.94,44.83,56.98,44.62,56.98,44.55,56.98,44.58,56.98,44.58,56.96,44.60,56.95,44.60,56.95,44.62,56.92,44.65,56.92,44.70,56.92,44.73,56.91,44.88,56.91,45.02,56.91,45.02,56.91,44.88,56.91,44.75,56.91,44.73,56.90,44.88,56.89,45.00,56.86,45.20,56.85,45.27,56.90,45.08
RZ_2464601_15913,null,null,50,0,0,56.95,44.83,56.98,44.77,56.96,44.95,56.95,45.08,56.98,44.85,56.98,44.73,56.98,44.67,56.96,44.67,56.95,44.65,56.88,44.60,56.81,44.60,56.76,44.75,56.76,45.00,56.77,45.23,56.73,45.33,56.67,45.33,56.64,45.25,56.66,45.10,56.67,44.98,56.69,44.92,56.71,44.95,56.77,44.83,56.83,44.67,56.86,44.45,56.88,44.35,56.85,44.38,56.81,44.50,56.77,44.48,56.74,44.33,56.73,44.17,56.71,44.17,56.67,44.55,56.62,44.95,56.58,45.33,56.59,45.33,56.60,45.25,56.65,45.17,56.70,45.20,56.77,45.33,56.81,45.50,56.71,45.58,56.56,45.62,56.48,45.25,56.52,44.85,56.58,44.45,56.59,44.40,56.61,44.40,56.64,44.50,56.65,44.65,56.66,44.75
RZ_2464601_15914,null,null,51,0,0,56.67,44.83,56.67,44.67,56.67,44.55,56.64,44.42,56.55,44.62,56.46,44.83,56.45,45.00,56.50,44.98,56.55,44.83,56.65,44.55,56.74,44.27,56.83,44.08,56.85,44.00,56.83,44.35,56.76,44.77,56.69,45.30,56.64,45.42,56.65,45.38,56.66,45.33,56.65,45.30,56.62,45.52,56.60,45.60,56.58,45.65,56.56,45.55,56.58,45.48,56.59,45.42,56.59,45.40,56.59,45.33,56.58,45.25,56.55,45.20,56.54,45.23,56.54,45.23,56.55,45.25,56.54,45.20,56.52,45.10,56.44,45.00,56.31,45.00,56.14,45.05,55.94,45.10,55.65,45.10,55.34,45.15,54.94,45.20,54.69,45.20,54.31,45.33,53.99,45.70,53.61,46.10,53.40,46.38,53.24,46.42,53.00,46.45,52.83,46.50,52.71,46.50
RZ_2464601_15915,null,null,50,0,0,52.67,47.05,52.64,47.60,52.60,48.15,52.60,48.15,52.66,48.23,52.73,48.27,52.76,48.27,52.74,48.25,52.80,48.40,52.89,48.58,52.96,48.70,52.96,48.62,52.96,48.52,52.95,48.40,52.94,48.20,52.92,48.00,52.94,47.85,52.94,47.83,52.95,47.83,53.00,47.85,53.06,47.88,53.10,47.92,53.12,47.85,53.15,47.60,53.16,47.33,53.14,47.52,53.08,47.83,53.01,48.15,52.99,48.17,52.96,48.23,52.95,48.25,52.94,48.25,52.96,48.23,53.04,47.70,53.10,47.20,53.09,47.08,53.02,47.45,52.96,47.83,52.96,47.83,52.96,47.85,52.95,47.90,52.92,47.98,52.89,48.00,52.86,47.95,52.86,47.85,52.88,47.62,52.88,47.58,52.86,47.58,52.86,47.62,52.89,47.60
RZ_2464601_15916,null,null,50,0,0,52.91,47.55,52.95,47.52,52.99,47.50,53.00,47.52,52.99,47.60,53.01,47.67,53.02,47.70,53.05,47.62,53.06,47.55,53.09,47.45,53.08,47.48,53.08,47.42,53.08,47.40,53.10,47.38,53.12,47.40,53.11,47.40,53.09,47.48,53.06,47.52,53.06,47.52,53.08,47.48,53.09,47.45,53.11,47.45,53.08,47.45,53.05,47.45,53.01,47.40,53.00,47.48,52.99,47.60,52.98,47.73,52.98,47.70,52.98,47.52,53.00,47.42,53.04,47.40,53.06,47.50,53.10,47.55,53.15,47.52,53.19,47.45,53.15,47.42,53.11,47.48,53.10,47.58,53.14,47.60,53.16,47.58,53.16,47.50,53.17,47.40,53.20,47.20,53.21,47.05,53.23,46.95,53.24,46.95,53.23,46.95,53.20,46.98,53.19,47.05
RZ_2464601_15917,null,null,50,0,0,53.17,47.12,53.15,47.20,53.12,47.27,53.08,47.67,53.05,48.08,53.05,47.95,53.10,47.50,53.14,47.30,53.12,47.58,53.12,47.45,53.15,47.08,53.16,46.67,53.12,46.90,53.09,47.10,53.02,47.27,53.00,47.20,52.95,47.17,52.95,47.10,52.94,46.95,52.95,46.83,52.96,46.62,52.99,46.50,53.05,46.38,53.09,46.35,53.12,46.52,53.12,46.73,53.11,46.98,53.10,47.02,53.10,47.05,53.10,47.00,53.10,46.98,53.10,46.77,53.11,46.60,53.11,46.42,53.08,46.40,53.00,46.80,52.88,47.17,52.81,47.52,52.79,47.42,52.83,47.20,52.85,47.02,52.98,46.83,53.08,46.75,53.10,46.65,53.04,46.65,52.98,46.70,52.98,46.77,52.98,46.77,52.96,46.88,52.99,47.12
RZ_2464601_15918,null,null,51,0,0,53.01,47.45,53.08,47.58,53.10,47.52,53.06,47.40,53.02,47.15,53.06,46.92,53.16,46.77,53.20,46.75,53.14,46.85,53.09,46.95,53.10,47.05,53.10,46.98,53.08,46.90,53.05,46.83,53.04,46.85,53.01,46.90,53.01,46.85,53.02,46.62,53.00,46.50,53.00,46.48,53.00,46.55,53.02,46.48,53.01,46.42,53.00,46.15,53.05,45.92,53.09,46.20,53.16,46.70,53.15,47.12,53.10,46.98,53.04,46.80,52.98,46.73,52.99,46.90,52.99,47.08,53.02,46.85,53.01,46.40,52.98,45.98,52.91,45.98,52.96,46.08,53.01,46.20,53.01,46.42,52.92,46.52,52.85,46.48,52.90,46.30,52.96,46.30,52.92,46.45,52.83,46.58,52.76,46.45,52.80,46.33,52.84,46.23,52.88,46.20,52.85,46.17
RZ_2464601_15919,null,null,50,0,0,52.81,46.25,52.77,46.40,52.77,46.55,52.79,46.62,52.79,46.62,52.84,46.62,52.89,46.62,52.90,46.33,52.88,46.05,52.85,45.80,52.92,45.95,52.99,46.12,52.95,46.23,52.85,46.30,52.76,46.30,52.77,46.23,52.80,46.12,52.83,45.80,52.85,45.60,52.88,45.42,52.88,45.58,52.88,45.75,52.89,45.88,52.89,45.95,52.90,45.98,52.89,45.98,52.86,45.98,52.83,45.95,52.81,45.92,52.81,45.85,52.83,45.77,52.83,45.75,52.85,45.83,52.88,45.80,52.90,45.75,52.89,45.65,52.85,45.80,52.80,45.92,52.76,46.20,52.75,46.38,52.80,46.50,52.85,46.45,52.90,46.45,52.89,46.50,52.86,46.62,52.86,46.67,52.84,46.90,52.85,47.05,52.88,46.62,52.92,46.08
RZ_2464601_15920,null,null,50,0,0,52.94,45.95,52.91,46.38,52.88,46.88,52.88,46.95,52.88,47.02,52.89,46.98,52.90,46.92,52.91,46.85,52.91,46.85,52.90,46.83,52.85,46.98,52.92,47.12,53.01,47.38,53.09,47.38,53.10,47.40,53.10,47.33,53.04,47.50,52.94,47.77,52.84,48.12,52.84,48.30,52.85,48.55,52.86,48.67,52.91,48.45,52.98,47.90,53.02,47.35,53.04,47.27,52.98,47.40,52.94,47.30,52.89,47.05,52.89,46.90,52.88,46.98,52.88,47.02,52.89,46.77,52.91,46.48,52.94,46.20,52.80,46.58,52.67,47.00,52.55,47.40,52.58,47.38,52.65,47.35,52.70,48.45,52.73,49.58,52.64,51.30,52.84,53.15,53.09,56.08,53.26,60.08,53.15,64.00,52.91,69.78,53.20,74.60,53.64,79.40
RZ_2464601_15921,null,null,50,0,0,54.19,83.83,53.98,89.08,53.06,98.03,52.04,105.42,51.19,114.25,50.45,125.75,49.67,138.88,48.92,150.97,47.71,157.93,46.65,162.30,45.70,164.85,45.70,164.85
RZ_2464601_15922,null,null,50,0,0,47.39,162.15,47.39,162.15
RZ_2464601_15923,null,null,50,0,0,47.58,160.53,47.90,156.78,48.16,152.20,48.35,146.80,48.52,141.32,49.33,130.30,50.31,119.00,51.25,110.00,51.80,105.03,52.08,100.78,52.33,94.53,52.52,88.67,52.38,82.95,52.15,77.67,51.77,72.22,51.81,67.10,51.80,63.25,52.25,58.10,52.61,54.45,53.00,51.12,52.55,49.23,52.12,47.35,51.42,44.95,51.16,44.05,50.88,43.15,50.84,42.77,50.81,42.62,50.84,42.35,50.91,42.00,51.04,41.83,51.15,41.70,51.19,41.60,51.16,41.83,51.27,42.12,51.42,42.40,51.73,42.40,51.90,42.12,52.16,41.62,52.31,40.98,52.48,40.52,52.61,40.30,52.74,40.25,52.62,40.25,52.39,40.83,52.15,41.58,52.08,42.38,52.02,42.58,51.96,42.62,51.91,43.12,51.90,43.65
RZ_2464601_15924,null,null,50,0,0,51.92,44.17,51.91,44.17,51.83,44.38,51.75,44.58,51.70,45.00,51.70,45.20,51.71,45.30,51.70,45.20,51.71,45.10,51.73,44.90,51.75,44.73,51.74,44.95,51.66,45.35,51.59,45.80,51.55,46.08,51.55,46.35,51.58,46.27,51.61,46.00,51.65,45.80,51.67,46.00,51.74,46.48,51.80,46.88,51.91,47.12,51.94,47.08,51.95,47.02,51.91,46.98,51.79,46.90,51.69,46.83,51.64,46.75,51.64,46.45,51.62,46.17,51.59,46.25,51.58,46.62,51.56,46.95,51.60,46.92,51.69,46.85,51.76,46.80,51.79,46.88,51.77,46.98,51.71,47.10,51.65,47.12,51.61,46.88,51.69,46.60,51.76,46.30,51.81,46.33,51.80,46.40,51.79,46.48,51.81,46.52,51.84,46.50,51.88,46.40
RZ_2464601_15925,null,null,50,0,0,51.88,46.30,51.83,46.25,51.77,46.38,51.73,46.40,51.76,46.38,51.80,46.45,51.83,46.65,51.79,46.90,51.76,46.80,51.74,46.67,51.75,46.50,51.73,46.58,51.71,46.77,51.67,47.05,51.64,47.23,51.65,47.23,51.71,47.12,51.77,47.00,51.77,46.95,51.74,46.98,51.70,46.77,51.69,46.55,51.66,46.45,51.65,46.48,51.65,46.50,51.71,46.35,51.76,46.25,51.79,46.08,51.79,45.98,51.79,45.98,51.79,46.10,51.80,46.45,51.81,46.70,51.81,46.90,51.81,46.92,51.83,46.75,51.85,46.58,51.86,46.45,51.86,46.52,51.86,46.58,51.81,46.55,51.79,46.52,51.79,46.55,51.83,46.58,51.85,46.60,51.80,46.62,51.75,46.62,51.69,46.62,51.66,46.65,51.65,46.67
RZ_2464601_15926,null,null,50,0,0,51.67,46.77,51.69,46.85,51.69,46.90,51.67,46.85,51.67,46.70,51.76,46.55,51.86,46.38,51.92,46.38,51.88,46.40,51.84,46.45,51.83,46.50,51.83,46.58,51.81,46.65,51.83,46.62,51.84,46.55,51.84,46.55,51.83,46.65,51.81,46.77,51.80,46.75,51.79,46.67,51.76,46.62,51.73,46.45,51.69,46.27,51.69,46.12,51.70,46.15,51.67,46.17,51.61,46.23,51.64,46.20,51.71,46.10,51.77,45.98,51.79,45.90,51.76,45.90,51.76,45.83,51.79,45.65,51.83,45.48,51.81,45.40,51.77,45.48,51.74,45.60,51.74,45.70,51.76,45.73,51.80,45.55,51.80,45.42,51.80,45.52,51.79,45.75,51.79,45.92,51.77,45.85,51.77,45.85,51.77,45.85,51.81,45.83,51.85,45.77
RZ_2464601_15927,null,null,50,0,0,51.89,45.73,51.90,45.73,51.92,45.70,51.90,45.95,51.88,46.23,51.83,46.45,51.83,46.45,51.79,46.45,51.75,46.48,51.73,46.50,51.73,46.45,51.76,46.42,51.77,46.40,51.77,46.50,51.74,46.58,51.71,46.70,51.75,46.77,51.80,46.85,51.85,46.88,51.84,46.88,51.84,46.83,51.86,46.75,51.89,46.70,51.83,46.67,51.75,46.60,51.74,46.50,51.80,46.38,51.88,46.30,51.94,46.08,51.99,45.85,52.02,45.62,52.00,45.62,51.98,45.67,51.94,45.80,51.92,45.90,51.95,46.00,51.98,46.08,51.99,46.12,51.98,46.12,52.01,46.23,52.05,46.33,52.05,46.17,52.01,45.98,51.98,45.75,51.98,45.75,51.98,45.75,51.99,45.70,51.92,45.67,51.85,45.65,51.79,45.58
RZ_2464601_15928,null,null,50,0,0,51.85,45.52,51.90,45.48,51.96,45.50,51.96,45.50,51.95,45.50,51.92,45.58,51.91,45.67,51.94,45.73,51.98,45.67,51.92,45.62,51.84,45.75,51.76,45.88,51.75,45.90,51.76,45.77,51.80,45.62,51.84,45.60,51.89,45.65,51.90,45.70,51.90,45.77,51.86,45.80,51.88,45.80,51.89,45.80,51.91,45.77,51.89,45.77,51.88,45.85,51.89,45.95,51.92,45.77,51.98,45.52,52.00,45.25,52.05,45.27,52.11,45.25,52.14,45.20,52.05,45.12,51.99,44.98,51.98,44.88,51.98,44.88,51.96,44.92,51.94,44.98,51.86,45.17,51.79,45.40,51.75,45.12,51.76,44.62,51.79,44.65,51.80,45.15,51.81,45.65,51.83,45.65,51.81,45.67,51.80,45.75,51.81,45.70,51.83,45.65
RZ_2464601_15929,null,null,51,0,0,51.84,45.60,51.85,45.48,51.85,45.30,51.85,45.08,51.85,44.98,51.85,45.00,51.86,45.12,51.88,45.23,51.90,45.25,51.90,45.27,51.89,45.25,51.86,45.23,51.79,45.15,51.74,45.08,51.79,45.00,51.88,45.00,51.96,45.08,51.96,45.10,51.98,45.10,51.99,45.05,51.99,45.05,51.95,45.02,51.90,45.00,51.80,44.95,51.73,44.88,51.74,44.80,51.79,44.90,51.84,45.08,51.84,44.90,51.86,44.60,51.86,44.33,51.84,44.45,51.81,44.58,51.80,44.62,51.81,44.62,51.81,44.70,51.83,44.75,51.79,44.88,51.75,44.95,51.73,45.02,51.75,45.05,51.81,45.02,51.86,45.00,51.79,44.98,51.69,44.95,51.60,45.02,51.61,45.15,51.61,45.30,51.62,45.35,51.64,45.40,51.66,45.38
RZ_2464601_15930,null,null,48,0,0,51.70,44.98,51.71,44.58,51.70,44.35,51.70,44.52,51.71,44.70,51.74,44.70,51.74,44.75,51.77,44.83,51.81,44.88,51.84,44.88,51.80,44.90,51.79,44.90,51.81,44.92,51.85,44.90,51.91,44.85,51.98,44.65,51.89,44.50,51.74,44.52,51.60,44.73,51.60,44.83,51.70,44.70,51.77,44.60,51.85,44.50,51.84,44.38,51.84,44.20,51.76,44.12,51.69,44.27,51.64,44.50,51.64,44.80,51.70,44.80,51.75,44.80,51.79,44.73,51.79,44.65,51.80,44.58,51.81,44.48,51.81,44.48,51.77,44.52,51.70,44.65,51.64,44.77,51.64,44.60,51.67,44.38,51.70,44.15,51.66,44.12,51.62,44.33,51.62,44.52,51.62,44.88,51.64,45.02,51.62,45.15
RZ_2464601_15931,null,null,50,0,0,51.56,45.00,51.49,44.90,51.42,44.83,51.41,44.88,51.41,44.90,51.42,44.92,51.41,44.92,51.42,44.73,51.42,44.45,51.46,44.15,51.44,44.20,51.40,44.30,51.35,44.40,51.34,44.52,51.40,44.67,51.40,44.85,51.42,44.90,51.41,44.95,51.48,44.92,51.52,44.95,51.54,44.95,51.58,44.73,51.59,44.45,51.59,44.33,51.56,44.42,51.54,44.52,51.54,44.52,51.54,44.42,51.54,44.33,51.51,44.27,51.46,44.35,51.40,44.42,51.39,44.45,51.41,44.50,51.45,44.40,51.48,44.30,51.49,44.30,51.49,44.42,51.48,44.58,51.46,44.60,51.45,44.60,51.41,44.65,51.38,44.70,51.35,44.75,51.35,44.85,51.34,44.88,51.33,44.90,51.33,44.83,51.39,44.77,51.46,44.77
RZ_2464601_15932,null,null,50,0,0,51.55,44.83,51.56,44.90,51.58,44.77,51.58,44.58,51.55,44.40,51.51,44.42,51.49,44.50,51.49,44.58,51.49,44.62,51.46,44.62,51.44,44.73,51.45,44.77,51.46,44.85,51.48,44.88,51.51,44.92,51.56,44.77,51.65,44.58,51.69,44.38,51.69,44.38,51.66,44.15,51.62,43.92,51.59,43.80,51.55,43.92,51.60,44.05,51.66,44.08,51.67,44.27,51.61,44.45,51.56,44.60,51.61,44.23,51.66,43.88,51.70,43.65,51.67,43.77,51.64,43.95,51.61,44.05,51.60,44.08,51.60,44.30,51.59,44.50,51.58,44.67,51.54,44.62,51.50,44.75,51.48,44.88,51.49,44.98,51.52,44.92,51.55,44.88,51.52,44.75,51.49,44.62,51.46,44.42,51.48,44.30,51.46,44.33,51.44,44.33
RZ_2464601_15933,null,null,50,0,0,51.41,44.33,51.44,44.15,51.45,44.08,51.44,44.12,51.44,44.23,51.41,44.35,51.41,44.20,51.41,44.10,51.41,44.08,51.40,44.12,51.39,44.20,51.40,44.20,51.45,44.20,51.50,44.23,51.56,44.27,51.56,44.38,51.56,44.55,51.55,44.67,51.55,44.75,51.56,44.58,51.59,44.40,51.60,44.15,51.61,44.10,51.60,44.23,51.55,44.42,51.49,44.60,51.49,44.58,51.55,44.52,51.61,44.52,51.62,44.52,51.58,44.50,51.52,44.42,51.48,44.38,51.46,44.45,51.42,44.58,51.40,44.62,51.44,44.58,51.50,44.52,51.55,44.58,51.54,44.62,51.52,44.42,51.52,44.20,51.52,43.85,51.54,43.73,51.56,43.62,51.50,43.80,51.44,44.00,51.44,44.15,51.51,44.02,51.55,44.02
RZ_2464601_15934,null,null,50,0,0,51.51,44.10,51.48,44.20,51.42,44.45,51.35,44.70,51.30,44.75,51.33,44.52,51.34,44.38,51.38,44.45,51.44,44.50,51.51,44.50,51.50,44.42,51.40,44.40,51.30,44.42,51.26,44.42,51.27,44.42,51.30,44.45,51.31,44.55,51.31,44.62,51.34,44.67,51.35,44.73,51.38,44.85,51.38,44.98,51.36,45.10,51.36,44.90,51.31,44.75,51.29,44.67,51.23,44.88,51.19,44.95,51.29,44.95,51.40,44.98,51.51,44.98,51.51,44.80,51.48,44.60,51.45,44.40,51.40,44.40,51.40,44.45,51.39,44.48,51.34,44.45,51.29,44.48,51.30,44.52,51.35,44.67,51.40,44.88,51.35,45.05,51.31,45.08,51.30,44.95,51.34,44.73,51.39,44.52,51.41,44.38,51.40,44.35,51.41,44.42
RZ_2464601_15935,null,null,50,0,0,51.42,44.48,51.44,44.50,51.45,44.55,51.48,44.58,51.50,44.60,51.51,44.62,51.51,44.65,51.48,44.60,51.46,44.50,51.42,44.38,51.42,44.30,51.40,44.38,51.39,44.48,51.38,44.60,51.42,44.65,51.50,44.38,51.58,44.05,51.59,43.73,51.59,43.70,51.61,43.65,51.64,43.60,51.65,43.70,51.62,43.75,51.59,43.77,51.54,43.98,51.50,44.23,51.49,44.50,51.52,44.50,51.56,44.52,51.60,44.45,51.60,44.30,51.60,44.12,51.59,44.08,51.58,44.10,51.56,44.27,51.55,44.45,51.55,44.38,51.58,44.10,51.59,43.85,51.59,43.95,51.56,44.10,51.52,44.23,51.52,44.30,51.55,44.33,51.62,44.20,51.65,44.23,51.69,44.25,51.66,44.45,51.58,44.48,51.50,44.42
RZ_2464601_15936,null,null,51,0,0,51.51,44.17,51.64,43.90,51.75,43.90,51.74,44.02,51.69,44.17,51.65,44.15,51.64,44.02,51.62,43.92,51.61,43.88,51.60,43.90,51.61,43.83,51.61,43.75,51.59,44.00,51.56,44.33,51.56,44.62,51.56,44.60,51.59,44.48,51.60,44.33,51.61,44.15,51.60,44.08,51.58,43.98,51.56,43.92,51.56,43.95,51.58,44.05,51.58,44.15,51.58,44.27,51.58,44.35,51.58,44.30,51.61,44.23,51.64,44.12,51.66,44.17,51.62,44.17,51.59,44.17,51.56,44.15,51.52,44.20,51.50,44.23,51.54,44.15,51.59,43.88,51.61,43.67,51.54,43.58,51.46,43.65,51.51,43.73,51.61,43.85,51.71,43.88,51.67,43.83,51.65,43.75,51.66,44.02,51.70,44.30,51.76,44.30,51.77,43.95,51.71,43.62
RZ_2464601_15937,null,null,50,0,0,51.60,43.73,51.56,43.90,51.61,43.90,51.67,43.88,51.65,43.80,51.61,43.88,51.60,43.80,51.66,43.77,51.73,43.77,51.76,43.77,51.76,43.62,51.77,43.48,51.79,43.40,51.79,43.48,51.77,43.48,51.74,43.42,51.69,43.48,51.65,43.58,51.64,43.67,51.65,43.70,51.66,43.75,51.66,43.83,51.66,43.92,51.66,43.98,51.66,43.98,51.66,43.98,51.66,44.00,51.65,44.02,51.65,44.05,51.65,44.05,51.66,43.98,51.81,43.88,51.98,43.77,52.16,43.90,52.24,44.08,52.52,44.23,52.85,44.23,53.12,44.35,53.34,44.48,53.66,44.65,54.00,44.73,54.20,44.88,54.48,45.00,54.76,44.80,55.16,44.52,55.36,44.23,55.54,44.20,55.61,44.17,55.64,44.20,55.65,44.25
RZ_2464601_15938,null,null,50,0,0,55.65,44.33,55.65,44.20,55.67,44.10,55.67,44.40,55.67,44.80,55.60,45.23,55.56,45.12,55.51,45.00,55.48,45.10,55.41,45.40,55.36,45.67,55.35,45.70,55.35,45.62,55.38,45.58,55.41,45.52,55.44,45.73,55.40,45.92,55.38,46.02,55.40,45.83,55.44,45.65,55.40,45.58,55.34,45.67,55.33,45.75,55.39,45.73,55.48,45.62,55.49,45.55,55.51,45.60,55.54,45.65,55.49,45.65,55.41,45.60,55.34,45.77,55.33,46.00,55.31,46.10,55.34,45.92,55.36,45.73,55.39,45.58,55.40,45.58,55.39,45.73,55.36,45.92,55.36,45.90,55.38,45.80,55.39,45.60,55.36,45.42,55.34,45.27,55.29,45.27,55.27,45.35,55.29,45.52,55.33,45.58,55.35,45.60,55.38,45.50
RZ_2464601_15939,null,null,50,0,0,55.36,45.38,55.35,45.30,55.35,45.25,55.33,45.52,55.30,45.80,55.27,45.92,55.26,45.83,55.27,45.75,55.29,45.77,55.30,45.77,55.30,45.73,55.33,45.70,55.34,45.67,55.33,45.73,55.31,45.70,55.34,45.62,55.38,45.58,55.40,45.55,55.29,45.80,55.19,46.08,55.10,46.23,55.12,46.05,55.16,45.77,55.20,45.48,55.26,45.27,55.33,45.05,55.33,44.85,55.30,44.65,55.29,44.40,55.29,44.25,55.35,44.15,55.38,44.23,55.39,44.50,55.33,44.95,55.26,45.38,55.23,45.60,55.21,45.58,55.21,45.48,55.21,45.35,55.21,45.25,55.25,45.25,55.29,45.25,55.33,45.23,55.33,45.20,55.30,45.17,55.27,45.10,55.26,45.05,55.30,45.00,55.35,45.05,55.35,45.10
RZ_2464601_15940,null,null,50,0,0,55.33,45.08,55.30,44.98,55.33,44.90,55.33,45.05,55.30,45.23,55.29,45.40,55.29,45.40,55.30,45.42,55.33,45.45,55.31,45.48,55.29,45.50,55.27,45.48,55.30,45.48,55.29,45.42,55.25,45.55,55.25,45.65,55.27,45.73,55.30,45.70,55.29,45.67,55.29,45.55,55.35,45.33,55.41,45.10,55.48,45.00,55.49,45.08,55.49,45.25,55.45,45.58,55.46,45.88,55.50,45.73,55.49,45.50,55.44,45.20,55.42,45.27,55.49,45.25,55.48,45.25,55.40,45.23,55.34,45.17,55.31,45.33,55.30,45.45,55.26,45.58,55.26,45.55,55.25,45.58,55.25,45.60,55.24,45.62,55.24,45.62,55.24,45.58,55.21,45.50,55.19,45.42,55.17,45.35,55.23,45.33,55.29,45.30,55.33,45.35
RZ_2464601_15941,null,null,50,0,0,55.35,45.45,55.36,45.55,55.39,45.40,55.39,45.20,55.36,45.27,55.33,45.65,55.30,46.00,55.30,45.88,55.31,45.65,55.30,45.42,55.26,45.50,55.23,45.55,55.23,45.75,55.23,45.88,55.25,45.92,55.30,45.80,55.34,45.62,55.30,45.45,55.26,45.38,55.21,45.30,55.31,45.33,55.39,45.42,55.41,45.52,55.35,45.52,55.29,45.40,55.27,45.30,55.25,45.38,55.21,45.48,55.20,45.40,55.20,45.33,55.20,45.25,55.23,45.25,55.25,45.20,55.27,45.15,55.31,45.15,55.34,45.15,55.36,45.17,55.34,45.17,55.34,45.17,55.34,45.20,55.35,45.20,55.39,45.05,55.40,44.90,55.41,44.77,55.41,44.83,55.41,44.83,55.41,44.75,55.48,44.62,55.55,44.50,55.61,44.30
RZ_2464601_15942,null,null,50,0,0,55.60,44.15,55.56,44.35,55.52,44.73,55.55,45.10,55.59,45.35,55.55,45.60,55.46,45.90,55.39,45.98,55.38,45.85,55.36,45.60,55.35,45.33,55.36,45.08,55.38,44.85,55.39,44.67,55.39,44.60,55.39,44.52,55.38,44.48,55.41,44.60,55.44,44.98,55.48,45.30,55.49,45.40,55.51,45.05,55.52,44.67,55.51,44.58,55.49,44.75,55.46,44.92,55.45,45.00,55.49,45.00,55.52,45.00,55.52,44.98,55.49,44.85,55.49,44.75,55.54,44.67,55.55,44.67,55.51,44.67,55.51,44.65,55.55,44.65,55.59,44.83,55.55,44.98,55.49,45.15,55.46,45.08,55.50,45.00,55.55,44.88,55.58,44.85,55.61,44.80,55.66,44.77,55.69,44.98,55.67,45.23,55.62,45.17,55.60,44.90
RZ_2464601_15943,null,null,50,0,0,55.55,44.62,55.54,44.62,55.52,44.58,55.54,44.52,55.52,44.50,55.51,44.55,55.50,44.60,55.51,44.75,55.54,44.90,55.56,45.12,55.58,45.20,55.56,45.08,55.55,44.88,55.52,44.75,55.51,44.80,55.55,44.85,55.59,45.05,55.60,45.27,55.59,45.23,55.60,44.95,55.60,45.05,55.60,45.40,55.60,45.65,55.64,45.52,55.67,45.27,55.70,45.20,55.74,45.17,55.73,45.25,55.66,45.30,55.59,45.33,55.51,45.38,55.51,45.45,55.51,45.52,55.49,45.48,55.48,45.38,55.46,45.27,55.48,45.25,55.48,45.27,55.48,45.27,55.50,45.35,55.51,45.52,55.52,45.67,55.54,45.48,55.59,45.17,55.61,44.85,55.64,44.80,55.64,44.73,55.65,44.58,55.64,44.42,55.60,44.38
RZ_2464601_15944,null,null,50,0,0,55.52,44.52,55.49,44.70,55.52,44.85,55.59,44.90,55.65,44.92,55.60,44.90,55.52,44.80,55.46,44.70,55.44,44.60,55.44,44.60,55.40,44.52,55.36,44.42,55.41,44.40,55.49,44.45,55.56,44.60,55.56,44.70,55.56,44.67,55.56,44.55,55.55,44.50,55.51,44.52,55.48,44.60,55.55,44.85,55.64,45.05,55.74,45.23,55.61,45.23,55.49,45.20,55.42,45.17,55.50,45.15,55.58,45.08,55.58,45.10,55.55,45.12,55.50,45.23,55.46,45.27,55.48,45.33,55.49,45.27,55.49,45.10,55.45,44.98,55.40,44.90,55.38,44.92,55.38,44.90,55.38,44.80,55.41,44.73,55.41,44.60,55.41,44.52,55.46,44.45,55.51,44.45,55.56,44.50,55.54,44.55,55.54,44.65,55.54,44.73
RZ_2464601_15945,null,null,50,0,0,55.52,44.80,55.46,44.85,55.40,44.88,55.31,44.75,55.30,44.65,55.27,44.62,55.26,44.67,55.34,44.83,55.41,44.90,55.48,44.90,55.44,44.95,55.40,45.00,55.46,45.10,55.55,45.08,55.61,45.12,55.58,45.20,55.55,45.12,55.54,44.95,55.51,44.80,55.49,44.77,55.48,44.67,55.48,44.58,55.49,44.48,55.48,44.50,55.46,44.50,55.45,44.50,55.44,44.55,55.44,44.65,55.49,44.70,55.54,44.70,55.58,44.65,55.58,44.67,55.55,44.67,55.52,44.65,55.50,44.65,55.49,44.62,55.49,44.62,55.55,44.67,55.61,44.75,55.62,44.90,55.58,45.00,55.51,45.10,55.50,44.85,55.55,44.58,55.60,44.27,55.65,44.23,55.64,44.15,55.61,44.40,55.56,44.67,55.54,44.92
RZ_2464601_15946,null,null,50,0,0,55.51,44.88,55.46,44.83,55.34,44.67,55.20,44.58,55.04,44.50,54.86,44.55,54.67,44.55,54.56,44.15,54.51,43.73,54.46,43.33,54.31,43.33,54.21,43.33,54.16,43.33,54.17,43.33,54.15,43.30,54.11,43.27,54.06,43.17,54.01,43.12,53.96,43.08,53.92,43.20,53.94,43.35,53.95,43.52,53.90,43.55,53.86,43.65,53.83,43.67,53.91,43.42,54.00,43.12,54.09,42.80,54.08,42.75,54.02,42.95,53.96,43.20,53.95,43.42,54.00,43.40,54.05,43.38,54.05,43.38,54.06,43.15,54.08,42.90,54.09,42.70,54.09,42.70,54.08,42.65,54.06,42.60,54.04,42.52,54.05,42.52,54.05,42.52,54.04,42.67,54.02,42.85,54.00,43.00,54.01,43.05,54.04,43.10,54.05,42.85
RZ_2464601_15947,null,null,50,0,0,54.04,42.55,54.01,42.23,54.00,42.15,54.00,42.10,54.02,42.08,54.05,42.12,54.06,42.42,54.05,42.73,54.02,42.98,54.00,43.00,53.99,43.00,54.01,42.62,54.02,42.27,54.04,42.15,54.01,42.40,53.99,42.83,53.99,43.05,54.01,43.17,54.06,43.10,53.99,43.05,53.89,43.02,53.92,42.88,54.08,42.70,54.19,42.55,54.16,42.55,54.11,42.58,54.10,42.62,54.09,42.60,54.01,42.52,53.92,42.40,53.95,42.38,54.06,42.33,54.17,42.38,54.19,42.40,54.20,42.42,54.16,42.58,54.11,42.70,54.05,42.85,54.05,42.88,54.06,42.85,54.10,42.48,54.12,42.12,54.12,42.17,54.06,42.55,54.02,42.70,53.98,42.45,53.96,42.15,53.99,42.10,54.05,42.23,54.11,42.38
RZ_2464601_15948,null,null,50,0,0,54.11,42.58,54.11,42.62,54.12,42.50,54.12,42.35,54.12,42.20,54.10,42.30,54.09,42.42,54.08,42.62,54.08,42.77,54.09,42.95,54.09,43.08,54.12,43.15,54.17,42.85,54.23,42.48,54.24,42.20,54.24,42.27,54.23,42.38,54.19,42.75,54.15,43.12,54.17,42.88,54.23,42.23,54.17,41.90,54.05,42.27,53.95,42.65,53.98,42.70,54.02,42.40,54.08,42.10,54.11,41.77,54.14,41.73,54.11,42.00,54.11,42.33,54.14,42.35,54.17,42.05,54.20,41.83,54.19,42.00,54.16,42.30,54.06,42.50,53.96,42.62,53.88,42.55,53.88,42.42,53.86,42.27,53.84,42.23,53.80,42.23,53.80,42.05,53.88,41.83,53.95,41.62,54.02,41.70,54.02,41.80,54.01,42.08,54.01,42.27
RZ_2464601_15949,null,null,50,0,0,53.98,42.35,53.92,42.45,53.89,42.58,53.89,42.55,53.89,42.30,53.88,42.08,53.84,42.00,53.89,42.00,53.94,41.98,53.98,41.95,53.95,41.98,53.92,42.05,53.92,42.30,53.91,42.52,53.91,42.55,53.85,42.38,53.79,42.10,53.73,42.00,53.74,42.02,53.73,42.33,53.70,42.60,53.69,42.75,53.71,42.75,53.71,42.75,53.71,42.62,53.71,42.55,53.83,42.48,53.92,42.50,53.95,42.45,53.88,42.40,53.83,42.42,53.84,42.45,53.86,42.40,53.85,42.30,53.85,42.20,53.84,42.20,53.81,42.25,53.79,42.33,53.80,42.42,53.81,42.48,53.84,42.38,53.85,42.23,53.86,42.08,53.85,42.12,53.83,42.23,53.83,42.15,53.83,42.00,53.85,41.90,53.89,42.00,53.91,42.12
RZ_2464601_15950,null,null,50,0,0,53.92,42.23,53.89,42.05,53.86,41.83,53.85,41.83,53.88,42.08,53.89,42.20,53.90,42.10,53.89,41.98,53.89,41.95,53.91,41.90,53.91,41.88,53.89,42.00,53.86,42.17,53.81,42.58,53.77,42.83,53.74,42.92,53.75,42.75,53.77,42.55,53.77,42.45,53.79,42.33,53.83,42.17,53.85,42.02,53.89,41.80,53.90,41.67,53.90,41.62,53.91,41.80,53.91,41.98,53.92,42.12,53.89,42.17,53.84,42.23,53.77,42.23,53.79,42.10,53.83,42.00,53.88,41.88,53.89,41.88,53.90,41.88,53.91,41.90,53.91,41.95,53.95,42.17,53.98,42.35,53.98,42.45,53.91,42.42,53.86,42.38,53.83,42.40,53.81,42.42,53.80,42.45,53.77,42.40,53.76,42.27,53.81,42.15,53.89,42.08
RZ_2464601_15951,null,null,49,0,0,53.95,42.12,53.95,42.15,53.96,42.20,53.99,42.08,53.94,42.00,53.89,41.98,53.83,41.98,53.84,41.90,53.90,41.80,53.95,41.77,54.00,41.92,53.99,42.02,53.99,42.12,53.99,42.02,53.95,41.92,53.94,41.85,53.92,41.85,53.91,41.85,53.89,41.88,53.85,41.75,53.86,41.62,53.89,41.55,53.91,41.60,53.92,41.67,53.92,41.73,53.90,41.83,53.92,41.90,53.95,41.88,54.00,41.77,53.88,41.70,53.75,41.75,53.64,41.80,53.66,41.83,53.73,41.83,53.79,41.70,53.85,41.58,53.88,41.40,53.84,41.35,53.80,41.30,53.84,41.33,53.90,41.35,53.88,41.33,53.79,41.27,53.70,41.25,53.71,41.25,53.73,41.25,53.73,41.27,53.73,41.30,53.74,41.30
RZ_2464601_15952,null,null,50,0,0,53.74,41.38,53.75,41.55,53.73,41.77,53.69,41.88,53.66,41.88,53.66,41.83,53.69,41.77,53.70,41.65,53.71,41.50,53.74,41.38,53.75,41.33,53.77,41.27,53.76,41.23,53.75,41.27,53.73,41.62,53.69,42.00,53.66,42.27,53.66,42.17,53.69,42.05,53.71,42.00,53.73,42.02,53.70,42.05,53.67,42.05,53.65,41.95,53.67,41.75,53.70,41.58,53.73,41.42,53.75,41.40,53.75,41.52,53.73,41.67,53.69,41.80,53.66,41.75,53.62,42.00,53.62,42.30,53.64,42.30,53.67,42.00,53.66,41.67,53.59,41.67,53.51,41.77,53.46,41.80,53.44,41.73,53.42,41.60,53.41,41.42,53.46,41.25,53.50,41.17,53.56,41.27,53.58,41.38,53.60,41.40,53.54,41.42,53.48,41.65
RZ_2464601_15953,null,null,50,0,0,53.42,41.88,53.42,41.85,53.46,41.35,53.50,40.88,53.48,40.90,53.45,41.20,53.42,41.45,53.44,41.38,53.44,41.30,53.41,41.27,53.36,41.33,53.31,41.35,53.30,41.35,53.36,41.35,53.45,41.30,53.50,41.25,53.48,41.17,53.44,41.17,53.44,41.10,53.41,41.17,53.38,41.27,53.34,41.38,53.33,41.40,53.31,41.48,53.26,41.52,53.21,41.45,53.19,41.30,53.25,41.17,53.31,41.15,53.34,41.12,53.35,41.12,53.31,41.35,53.27,41.55,53.23,41.73,53.23,41.67,53.25,41.65,53.29,41.45,53.31,41.25,53.34,41.10,53.35,41.17,53.36,41.27,53.35,41.58,53.34,41.83,53.33,41.95,53.31,41.83,53.23,41.75,53.15,41.73,53.12,41.62,53.21,41.45,53.33,41.27
RZ_2464601_15954,null,null,51,0,0,53.38,41.42,53.39,41.58,53.39,41.55,53.40,41.40,53.40,41.23,53.39,41.25,53.31,41.25,53.26,41.00,53.23,40.83,53.24,40.73,53.23,41.00,53.21,41.20,53.19,41.30,53.17,41.27,53.14,41.58,53.09,41.90,53.06,42.17,53.11,41.85,53.19,41.52,53.24,41.30,53.24,41.38,53.23,41.42,53.19,41.48,53.10,41.55,53.01,41.62,53.05,41.52,53.14,41.35,53.21,41.35,53.20,41.60,53.20,41.83,53.21,41.92,53.19,41.90,53.14,41.83,53.09,41.77,53.08,41.80,53.05,41.88,53.11,41.98,53.19,41.88,53.19,41.77,53.12,41.67,53.09,41.67,53.14,41.62,53.19,41.52,53.20,41.52,53.21,41.58,53.23,41.70,53.23,41.75,53.23,41.77,53.24,41.77,53.26,41.80,53.21,41.83
RZ_2464601_15955,null,null,50,0,0,53.14,41.85,53.08,41.88,53.09,41.88,53.10,41.88,53.10,41.95,53.10,42.02,53.12,41.92,53.14,41.75,53.14,41.58,53.14,41.58,53.12,41.85,53.08,42.10,53.02,42.27,53.00,42.10,53.00,41.95,53.06,41.88,53.12,41.83,53.15,41.70,53.11,41.65,53.06,41.67,53.06,41.80,53.05,41.90,53.04,42.02,53.02,42.08,53.02,42.00,53.08,41.83,53.14,41.67,53.19,41.67,53.19,41.65,53.15,41.58,53.12,41.45,53.10,41.33,53.14,41.10,53.20,40.92,53.25,40.73,53.24,41.20,53.21,41.70,53.19,42.02,53.23,41.75,53.25,41.48,53.26,41.40,53.27,41.45,53.30,41.50,53.30,41.55,53.26,41.62,53.23,41.70,53.20,41.75,53.20,41.73,53.20,41.70,53.19,41.77
RZ_2464601_15956,null,null,50,0,0,53.20,41.85,53.24,41.70,53.29,41.45,53.27,41.45,53.24,41.70,53.20,41.92,53.21,41.92,53.23,41.88,53.24,41.85,53.25,41.83,53.26,41.85,53.30,41.80,53.34,41.77,53.39,41.73,53.40,41.70,53.36,41.50,53.30,41.30,53.24,41.35,53.24,41.60,53.25,41.80,53.26,41.70,53.27,41.60,53.29,41.62,53.30,41.70,53.29,41.80,53.30,41.77,53.30,41.70,53.31,41.65,53.30,41.70,53.30,41.80,53.29,41.90,53.30,41.88,53.31,41.90,53.35,41.92,53.38,41.98,53.41,41.98,53.39,41.95,53.39,41.75,53.39,41.55,53.42,41.35,53.46,41.33,53.50,41.33,53.52,41.30,53.54,41.30,53.56,41.50,53.58,41.70,53.58,41.92,53.58,41.92,53.51,41.80,53.46,41.65
RZ_2464601_15957,null,null,50,0,0,53.41,41.52,53.44,41.67,53.49,41.77,53.54,41.80,53.51,41.62,53.46,41.52,53.40,41.50,53.40,41.45,53.40,41.48,53.40,41.50,53.36,41.52,53.33,41.42,53.30,41.35,53.30,41.40,53.33,41.48,53.34,41.58,53.38,41.55,53.39,41.55,53.41,41.45,53.42,41.35,53.41,41.25,53.40,41.50,53.39,41.75,53.35,42.02,53.33,42.00,53.30,42.00,53.31,41.90,53.31,41.85,53.31,41.92,53.30,42.08,53.30,42.12,53.23,41.95,53.16,41.62,53.19,41.42,53.30,41.27,53.40,41.30,53.40,41.33,53.39,41.35,53.38,41.35,53.36,41.35,53.31,41.38,53.26,41.45,53.24,41.52,53.27,41.60,53.30,41.65,53.30,41.67,53.27,41.62,53.27,41.50,53.26,41.40,53.24,41.50
RZ_2464601_15958,null,null,51,0,0,53.20,41.95,53.19,42.38,53.21,42.30,53.29,42.02,53.36,41.77,53.35,41.85,53.30,41.88,53.26,41.90,53.31,41.95,53.36,42.05,53.39,42.15,53.38,42.17,53.36,42.10,53.36,42.00,53.35,41.95,53.36,41.95,53.39,41.95,53.42,41.62,53.45,41.30,53.48,41.02,53.48,41.10,53.45,41.45,53.41,41.83,53.40,42.15,53.41,41.92,53.39,41.65,53.36,41.38,53.36,41.40,53.39,41.52,53.41,41.60,53.38,41.83,53.34,42.00,53.31,42.17,53.33,41.98,53.33,41.73,53.35,41.48,53.34,41.75,53.35,42.05,53.35,42.12,53.36,41.90,53.38,41.70,53.27,41.75,53.17,41.83,53.06,41.92,52.81,41.98,52.50,41.98,52.08,42.23,51.65,42.50,51.27,42.75,50.66,42.98,50.30,43.23
RZ_2464601_15959,null,null,50,0,0,49.84,43.48,49.51,43.60,49.20,43.73,48.83,44.20,48.58,44.48,48.31,44.77,48.20,44.62,48.20,44.58,48.04,44.73,47.86,45.17,47.61,45.73,47.50,46.45,47.40,46.92,47.40,47.25,47.42,47.15,47.46,46.83,47.48,46.58,47.49,46.38,47.56,46.70,47.64,47.02,47.70,47.23,47.65,46.83,47.60,46.40,47.61,46.50,47.64,46.90,47.65,47.08,47.62,46.83,47.60,46.60,47.60,46.65,47.61,46.40,47.61,46.10,47.56,46.20,47.50,46.62,47.50,46.85,47.55,46.65,47.59,46.62,47.59,46.80,47.59,46.92,47.60,46.88,47.62,46.60,47.61,46.25,47.60,45.92,47.54,46.17,47.44,46.52,47.34,46.85,47.30,46.85,47.33,46.90,47.35,47.02,47.38,47.10,47.39,47.12
RZ_2464601_15960,null,null,50,0,0,47.40,47.02,47.42,46.98,47.44,46.92,47.41,46.80,47.35,46.83,47.33,46.83,47.36,46.98,47.49,46.95,47.59,46.95,47.65,46.95,47.67,46.60,47.69,46.25,47.64,46.12,47.56,46.35,47.49,46.50,47.51,46.42,47.52,46.40,47.55,46.45,47.51,46.50,47.50,46.50,47.46,46.48,47.45,46.48,47.45,46.52,47.42,46.60,47.40,46.55,47.48,46.45,47.58,46.38,47.67,46.40,47.66,46.42,47.67,46.35,47.67,46.25,47.58,46.38,47.48,46.60,47.36,46.65,47.36,46.52,47.38,46.52,47.41,46.67,47.55,46.88,47.67,46.95,47.74,47.05,47.71,47.08,47.69,46.95,47.69,46.80,47.69,46.67,47.60,46.67,47.52,46.65,47.51,46.62,47.59,46.62,47.66,46.65,47.67,46.58
RZ_2464601_15961,null,null,50,0,0,47.67,46.40,47.67,46.25,47.62,46.15,47.59,46.15,47.59,46.25,47.62,46.38,47.66,46.52,47.71,46.45,47.74,46.35,47.73,46.40,47.67,46.58,47.67,46.73,47.71,46.80,47.77,46.90,47.79,46.98,47.81,47.02,47.80,47.00,47.83,46.73,47.86,46.48,47.90,46.17,47.90,46.12,47.88,46.15,47.84,46.20,47.81,46.35,47.80,46.40,47.79,46.45,47.80,46.40,47.79,46.27,47.77,46.15,47.73,46.42,47.69,46.77,47.62,47.10,47.60,47.08,47.61,47.05,47.70,47.02,47.80,47.00,47.86,46.90,47.89,46.83,47.89,46.80,47.90,46.77,47.94,46.70,47.98,46.62,47.96,46.55,47.91,46.48,47.86,46.45,47.88,46.50,47.90,46.58,47.91,46.67,47.91,46.70,47.91,46.73
RZ_2464601_15962,null,null,50,0,0,47.91,46.67,47.91,46.67,47.89,46.70,47.88,46.73,47.88,46.65,47.88,46.60,47.89,46.52,47.88,46.50,47.86,46.48,47.85,46.52,47.83,46.55,47.83,46.55,47.83,46.55,47.84,46.62,47.85,46.70,47.88,46.67,47.86,46.55,47.84,46.50,47.86,46.52,47.94,46.67,48.02,46.77,47.98,47.02,47.88,47.15,47.85,46.92,47.91,46.58,47.96,46.25,47.92,46.33,47.88,46.35,47.83,46.35,47.83,46.35,47.83,46.33,47.83,46.33,47.84,46.30,47.86,46.25,47.89,46.17,47.90,46.12,47.90,46.35,47.90,46.58,47.92,46.77,47.98,46.73,48.01,46.60,48.04,46.48,48.02,46.38,48.01,46.30,48.01,46.27,48.02,46.25,48.05,46.30,48.09,46.40,48.11,46.45,48.11,46.45
RZ_2464601_15963,null,null,50,0,0,48.14,46.42,48.16,46.38,48.09,46.35,48.01,46.40,47.95,46.48,48.00,46.65,48.04,46.83,48.05,47.00,48.06,46.88,48.05,46.58,48.04,46.27,48.04,46.27,48.08,46.35,48.10,46.35,48.10,46.20,48.10,46.05,48.11,45.95,48.15,45.90,48.15,46.08,48.15,46.33,48.16,46.48,48.21,46.45,48.24,46.42,48.17,46.38,48.11,46.27,48.05,46.12,48.10,46.05,48.15,46.08,48.20,46.15,48.24,46.08,48.29,45.92,48.30,45.83,48.26,45.90,48.19,45.98,48.12,46.12,48.10,46.23,48.12,46.27,48.15,46.20,48.11,46.02,48.05,45.98,47.96,45.98,47.94,46.00,47.99,46.00,48.08,45.80,48.16,45.58,48.19,45.33,48.20,45.27,48.19,45.40,48.15,45.73,48.12,45.83
RZ_2464601_15964,null,null,51,0,0,48.11,45.90,48.11,45.83,48.10,45.88,48.09,45.95,48.10,45.98,48.11,45.92,48.14,45.77,48.15,45.62,48.17,45.42,48.20,45.30,48.20,45.30,48.16,45.50,48.11,45.70,48.08,45.75,48.05,45.73,48.00,45.92,47.96,46.17,47.91,46.15,47.90,45.90,47.91,45.58,47.95,45.42,48.00,45.27,48.04,45.27,48.05,45.45,48.05,45.62,48.05,45.73,48.06,45.75,48.02,45.85,47.98,45.88,47.95,45.90,47.94,46.10,47.92,46.38,47.90,46.67,47.94,46.75,47.96,46.73,48.00,46.60,48.01,46.38,48.06,46.25,48.10,46.15,48.02,46.15,47.92,46.12,47.88,46.10,47.94,46.08,48.01,45.98,48.02,45.88,48.04,45.77,48.02,45.92,48.04,46.08,48.08,46.05,48.11,45.88,48.10,45.75
RZ_2464601_15965,null,null,50,0,0,48.05,45.83,48.04,45.95,48.04,46.02,48.04,46.05,48.02,46.25,48.01,46.48,48.01,46.70,47.98,46.73,47.96,46.80,47.95,46.83,47.95,46.92,47.90,46.95,47.86,46.98,47.83,46.98,47.84,47.00,47.86,46.52,47.90,46.02,47.92,45.42,47.91,45.30,47.91,45.10,47.92,45.00,48.01,45.17,48.11,45.45,48.19,45.90,48.16,46.08,48.16,45.90,48.17,45.50,48.17,45.25,48.12,45.50,48.04,45.75,47.99,46.00,47.98,46.12,47.94,46.15,47.90,46.08,47.88,46.02,47.90,46.05,47.92,46.05,47.90,46.00,47.88,45.95,47.91,45.90,47.96,45.95,48.02,46.00,48.01,46.02,48.00,46.10,47.98,46.12,47.99,46.12,48.02,46.15,48.06,46.20,48.14,46.25,48.19,46.48
RZ_2464601_15966,null,null,50,0,0,48.25,46.70,48.25,46.92,48.24,47.00,48.21,47.05,48.15,47.12,48.11,47.15,48.09,47.17,48.12,47.02,48.15,46.98,48.17,46.90,48.14,47.00,48.14,46.88,48.17,46.65,48.30,46.42,48.39,46.65,48.41,47.00,48.33,47.52,48.27,47.73,48.39,47.77,48.55,47.62,48.73,47.40,48.74,47.12,48.85,46.88,48.98,46.55,49.09,46.42,49.10,46.30,49.10,46.25,49.12,46.08,49.20,45.48,49.26,44.98,49.26,44.50,49.21,44.38,49.19,44.08,49.21,43.62,49.20,43.27,49.12,43.10,49.06,42.75,49.10,42.23,49.16,41.73,49.20,41.65,49.17,41.73,49.16,41.65,49.16,41.33,49.17,40.92,49.23,40.48,49.25,40.17,49.26,39.95,49.25,39.52,49.26,39.10,49.27,39.10
RZ_2464601_15967,null,null,50,0,0,49.26,39.50,49.21,39.77,49.15,39.65,49.09,39.55,49.08,39.48,49.14,39.25,49.21,39.02,49.24,38.67,49.21,38.48,49.19,38.30,49.17,38.33,49.16,38.17,49.17,37.85,49.25,37.52,49.31,37.33,49.34,37.30,49.31,37.50,49.29,37.85,49.17,38.20,49.10,38.20,49.09,38.08,49.12,38.12,49.15,38.33,49.12,38.52,49.09,38.58,49.08,38.45,49.12,38.23,49.23,37.95,49.25,37.83,49.19,37.70,49.16,37.62,49.19,37.55,49.23,37.52,49.24,37.48,49.26,37.42,49.27,37.50,49.27,37.48,49.27,37.48,49.27,37.42,49.26,37.45,49.25,37.48,49.24,37.50,49.25,37.50,49.20,37.45,49.17,37.38,49.19,37.30,49.26,37.23,49.30,37.17,49.29,37.15,49.30,37.45
RZ_2464601_15968,null,null,51,0,0,49.35,37.75,49.40,38.00,49.41,37.95,49.40,37.88,49.40,37.88,49.42,37.80,49.46,37.42,49.50,37.02,49.49,36.92,49.49,37.05,49.51,37.10,49.55,36.92,49.54,36.92,49.46,37.00,49.39,37.08,49.30,37.08,49.27,37.08,49.26,36.95,49.29,36.85,49.33,36.75,49.35,36.77,49.34,36.80,49.33,36.83,49.27,36.88,49.24,36.95,49.17,37.05,49.15,37.12,49.15,37.12,49.12,37.38,49.11,37.60,49.14,37.77,49.16,37.73,49.20,37.70,49.15,37.80,49.11,37.90,49.02,38.15,48.99,38.30,49.10,38.15,49.25,37.85,49.41,37.60,49.44,37.62,49.40,37.67,49.39,37.60,49.38,37.52,49.40,37.45,49.38,37.42,49.36,37.40,49.35,37.38,49.38,37.35,49.38,37.38,49.31,37.48
RZ_2464601_15969,null,null,50,0,0,49.27,37.42,49.30,37.40,49.38,37.35,49.45,37.42,49.44,37.48,49.42,37.50,49.44,37.70,49.46,37.88,49.51,37.92,49.45,37.85,49.36,37.83,49.24,37.92,49.24,37.62,49.31,37.25,49.46,37.00,49.59,37.10,49.61,37.23,49.59,37.23,49.58,37.23,49.56,37.38,49.49,37.50,49.41,37.60,49.33,37.90,49.30,38.20,49.30,38.30,49.33,38.10,49.35,37.88,49.35,37.80,49.35,37.70,49.40,37.60,49.45,37.55,49.50,37.58,49.45,37.67,49.41,37.80,49.40,37.85,49.42,37.85,49.44,37.88,49.46,37.88,49.50,37.83,49.51,37.80,49.50,37.77,49.48,37.77,49.50,37.75,49.54,37.73,49.59,37.70,49.60,37.65,49.59,37.62,49.56,37.58,49.56,37.58,49.61,37.23
RZ_2464601_15970,null,null,50,0,0,49.66,36.85,49.69,36.62,49.67,36.90,49.62,37.15,49.55,37.40,49.50,37.38,49.49,37.38,49.49,37.23,49.46,37.35,49.40,37.48,49.38,37.50,49.39,37.42,49.40,37.30,49.40,37.27,49.44,37.23,49.51,37.20,49.56,37.23,49.54,37.23,49.50,37.25,49.48,37.25,49.44,37.20,49.41,37.17,49.40,37.17,49.46,37.23,49.51,37.33,49.56,37.42,49.55,37.50,49.56,37.58,49.56,37.67,49.55,37.85,49.54,37.98,49.55,37.62,49.58,37.23,49.59,36.92,49.59,37.05,49.60,37.12,49.61,37.10,49.60,37.15,49.55,37.35,49.51,37.58,49.50,37.70,49.50,37.98,49.51,38.20,49.54,38.15,49.56,37.83,49.59,37.52,49.58,37.58,49.59,37.60,49.59,37.60,49.60,37.45
RZ_2464601_15971,null,null,49,0,0,49.60,37.33,49.56,37.33,49.54,37.38,49.52,37.38,49.54,37.20,49.55,37.08,49.55,37.02,49.58,37.02,49.59,37.00,49.56,37.00,49.51,37.08,49.46,37.20,49.46,37.35,49.42,37.42,49.40,37.42,49.38,37.50,49.36,37.60,49.36,37.83,49.38,37.92,49.41,38.12,49.46,38.20,49.50,38.23,49.48,38.17,49.45,38.05,49.42,37.95,49.40,37.90,49.38,37.92,49.42,37.85,49.51,37.70,49.54,37.55,49.50,37.42,49.45,37.38,49.45,37.33,49.44,37.50,49.49,37.70,49.52,38.08,49.59,38.20,49.60,38.30,49.58,38.23,49.56,38.17,49.56,37.88,49.59,37.58,49.60,37.42,49.60,37.50,49.60,37.58,49.61,37.50,49.61,37.42,49.58,37.40,49.54,37.42
RZ_2464601_15972,null,null,50,0,0,49.50,37.50,49.50,37.50,49.51,37.42,49.54,37.38,49.46,37.52,49.38,37.73,49.30,37.88,49.36,37.80,49.41,37.70,49.42,37.70,49.42,37.73,49.42,37.77,49.42,37.77,49.42,37.73,49.44,37.65,49.45,37.80,49.46,37.98,49.46,37.95,49.46,37.75,49.50,37.62,49.54,37.73,49.60,37.70,49.64,37.58,49.62,37.42,49.56,37.40,49.49,37.65,49.46,37.92,49.49,38.12,49.54,38.00,49.65,37.92,49.75,37.98,49.81,38.08,49.79,37.90,49.74,37.67,49.71,37.40,49.69,37.38,49.67,37.33,49.67,37.33,49.70,37.27,49.73,37.25,49.76,37.08,49.77,36.92,49.79,37.10,49.80,37.50,49.81,37.92,49.83,38.15,49.83,38.25,49.84,38.30,49.85,38.17,49.77,38.10
RZ_2464601_15973,null,null,51,0,0,49.69,38.10,49.65,38.00,49.69,37.85,49.75,37.45,49.79,37.17,49.80,37.35,49.73,37.75,49.64,38.12,49.59,38.05,49.59,38.00,49.61,37.88,49.64,37.77,49.64,37.60,49.60,37.50,49.60,37.38,49.61,37.42,49.60,37.52,49.55,37.73,49.49,37.85,49.45,37.90,49.46,37.88,49.49,37.85,49.50,37.85,49.51,37.80,49.51,37.75,49.50,37.75,49.49,37.80,49.49,37.88,49.48,37.95,49.46,37.98,49.45,38.02,49.45,38.02,49.46,37.98,49.48,37.95,49.51,37.92,49.54,38.00,49.55,38.10,49.54,38.27,49.51,38.42,49.50,38.38,49.54,38.25,49.61,38.15,49.69,38.25,49.60,38.35,49.48,38.45,49.38,38.30,49.40,38.15,49.46,38.00,49.49,38.08,49.51,38.12,49.49,38.25
RZ_2464601_15974,null,null,50,0,0,49.48,38.33,49.48,38.38,49.51,38.27,49.56,38.17,49.60,38.05,49.61,38.00,49.62,37.92,49.55,37.90,49.48,37.98,49.41,38.08,49.44,38.17,49.46,38.25,49.48,38.33,49.49,38.30,49.49,38.23,49.50,38.15,49.49,38.12,49.46,38.12,49.41,38.33,49.35,38.55,49.30,38.77,49.38,38.80,49.49,38.70,49.58,38.58,49.54,38.45,49.50,38.45,49.51,38.48,49.55,38.50,49.61,38.25,49.62,38.02,49.69,37.77,49.71,37.83,49.73,37.88,49.70,37.92,49.67,37.90,49.62,37.95,49.59,38.00,49.54,38.02,49.52,38.00,49.52,38.15,49.52,38.27,49.54,38.33,49.55,38.25,49.55,38.25,49.52,38.20,49.46,38.02,49.41,37.75,49.46,37.67,49.56,37.67,49.66,37.83
RZ_2464601_15975,null,null,50,0,0,49.66,37.98,49.66,38.15,49.66,38.17,49.67,38.12,49.69,38.05,49.69,37.92,49.67,37.83,49.67,37.75,49.71,37.70,49.74,37.70,49.79,37.73,49.81,37.70,49.83,37.65,49.76,37.77,49.69,38.00,49.64,38.20,49.56,38.38,49.51,38.55,49.49,38.42,49.59,38.15,49.70,37.88,49.76,37.88,49.76,37.95,49.71,38.05,49.67,38.15,49.61,38.15,49.58,38.17,49.52,38.17,49.49,38.12,49.49,38.05,49.54,37.80,49.59,37.60,49.64,37.48,49.61,37.85,49.58,38.23,49.50,38.45,49.45,38.33,49.40,38.20,49.39,38.15,49.40,38.12,49.41,38.12,49.41,38.10,49.41,38.00,49.40,37.95,49.38,37.98,49.35,38.10,49.34,38.12,49.35,38.25,49.38,38.38,49.40,38.45
RZ_2464601_15976,null,null,50,0,0,49.41,38.48,49.41,38.42,49.40,38.33,49.39,38.27,49.38,38.25,49.36,38.05,49.36,37.83,49.34,37.62,49.31,37.65,49.38,37.60,49.45,37.55,49.54,37.48,49.52,37.58,49.52,37.62,49.51,37.67,49.48,37.92,49.46,38.17,49.46,38.38,49.44,38.25,49.41,38.15,49.42,38.12,49.48,38.15,49.52,38.15,49.54,38.15,49.54,38.15,49.50,38.20,49.45,38.25,49.42,38.38,49.41,38.45,49.40,38.55,49.38,38.60,49.35,38.55,49.38,38.48,49.41,38.40,49.45,38.33,49.42,38.25,49.39,38.10,49.35,38.02,49.31,37.95,49.27,37.92,49.25,37.98,49.39,38.05,49.51,38.12,49.60,38.15,49.55,38.15,49.50,38.15,49.51,38.12,49.49,38.10,49.41,38.12,49.34,38.20
RZ_2464601_15977,null,null,50,0,0,49.29,38.27,49.27,38.30,49.33,38.33,49.39,38.33,49.45,38.35,49.40,38.35,49.39,38.08,49.41,37.83,49.48,37.70,49.46,37.98,49.44,38.27,49.41,38.45,49.45,38.20,49.45,37.95,49.45,37.98,49.42,38.27,49.34,38.55,49.27,38.55,49.21,38.55,49.23,38.42,49.24,38.35,49.24,38.27,49.21,38.33,49.24,38.33,49.27,38.33,49.34,38.17,49.36,38.00,49.38,37.83,49.38,37.85,49.36,38.05,49.36,38.27,49.38,38.30,49.39,38.15,49.36,38.02,49.33,38.05,49.29,38.08,49.29,38.10,49.29,38.08,49.30,38.00,49.30,38.00,49.30,38.05,49.29,38.17,49.27,38.12,49.30,37.92,49.31,37.70,49.38,37.52,49.45,37.48,49.52,37.42,49.50,37.60,49.44,37.77
RZ_2464601_15978,null,null,50,0,0,49.38,37.95,49.36,37.92,49.35,37.90,49.35,37.90,49.34,37.90,49.34,37.90,49.33,37.90,49.31,37.88,49.31,37.58,49.31,37.30,49.33,37.08,49.33,37.17,49.36,37.25,49.39,37.27,49.39,37.27,49.38,37.30,49.36,37.40,49.39,37.52,49.41,37.58,49.42,37.52,49.44,37.52,49.44,37.58,49.44,37.62,49.40,37.62,49.36,37.65,49.34,37.70,49.35,37.62,49.36,37.45,49.38,37.25,49.39,37.25,49.39,37.27,49.38,37.17,49.38,37.02,49.36,37.08,49.34,37.23,49.29,37.42,49.25,37.45,49.29,37.48,49.35,37.45,49.38,37.17,49.33,36.92,49.26,36.70,49.21,36.90,49.20,37.20,49.23,37.50,49.25,37.60,49.26,37.62,49.29,37.50,49.33,37.30,49.34,37.10
RZ_2464601_15979,null,null,50,0,0,49.33,37.10,49.33,37.12,49.36,37.08,49.41,36.95,49.45,36.83,49.41,36.90,49.39,37.00,49.38,37.12,49.38,37.12,49.35,36.83,49.31,36.52,49.27,36.38,49.30,36.50,49.33,36.60,49.33,36.60,49.33,36.50,49.33,36.40,49.33,36.35,49.38,36.48,49.42,36.60,49.42,36.65,49.39,36.62,49.31,36.60,49.27,36.58,49.26,36.60,49.27,36.60,49.29,36.58,49.29,36.67,49.27,36.83,49.26,37.00,49.26,37.00,49.26,37.00,49.24,37.00,49.21,36.77,49.20,36.58,49.16,36.38,49.14,36.40,49.20,36.40,49.29,36.35,49.40,36.38,49.42,36.42,49.45,36.45,49.44,36.40,49.44,36.38,49.45,36.55,49.46,36.75,49.44,36.92,49.40,36.83,49.38,36.73,49.35,36.70
RZ_2464601_15980,null,null,51,0,0,49.35,36.42,49.39,36.15,49.45,36.02,49.46,36.17,49.44,36.35,49.45,36.35,49.48,36.35,49.52,36.38,49.56,36.40,49.56,36.42,49.55,36.40,49.49,36.38,49.44,36.27,49.44,36.12,49.49,35.98,49.52,35.92,49.52,36.02,49.49,36.08,49.44,36.10,49.39,36.12,49.41,36.20,49.46,36.30,49.52,36.27,49.52,36.25,49.54,36.17,49.55,36.12,49.56,36.08,49.54,36.45,49.48,36.88,49.42,36.95,49.41,36.62,49.42,36.25,49.49,36.20,49.52,36.42,49.58,36.73,49.58,37.05,49.59,37.17,49.58,37.23,49.59,37.00,49.58,36.73,49.58,36.45,49.54,36.45,49.58,36.67,49.61,36.88,49.58,36.90,49.50,36.73,49.44,36.55,49.44,36.60,49.44,36.62,49.42,36.73,49.42,36.80
RZ_2464601_15981,null,null,50,0,0,49.41,36.98,49.41,37.10,49.44,36.92,49.48,36.67,49.50,36.42,49.51,36.42,49.51,36.48,49.52,36.50,49.52,36.58,49.52,36.75,49.54,36.95,49.59,36.80,49.64,36.67,49.69,36.50,49.60,36.65,49.51,36.62,49.46,36.67,49.50,36.73,49.54,36.95,49.55,37.10,49.58,37.10,49.62,36.77,49.65,36.45,49.66,36.35,49.65,36.45,49.64,36.60,49.65,36.77,49.67,36.88,49.71,36.98,49.73,37.05,49.69,37.08,49.62,37.08,49.58,37.02,49.59,36.90,49.62,36.62,49.66,36.40,49.69,36.25,49.71,36.27,49.71,36.35,49.67,36.48,49.64,36.62,49.60,36.92,49.60,37.20,49.61,37.42,49.64,37.45,49.69,37.45,49.71,37.42,49.74,37.35,49.77,37.15,49.81,37.00
RZ_2464601_15982,null,null,50,0,0,49.83,36.90,49.79,36.98,49.76,37.02,49.71,36.98,49.69,36.90,49.70,36.75,49.80,36.70,49.88,36.67,49.94,36.83,49.91,36.92,49.85,36.95,49.80,36.92,49.75,36.92,49.76,36.95,49.77,36.85,49.77,36.75,49.77,36.65,49.74,36.73,49.69,36.77,49.74,36.85,49.84,36.80,49.94,36.73,49.90,36.77,49.86,36.85,49.80,36.90,49.79,36.88,49.76,36.80,49.75,36.70,49.77,36.45,49.84,36.30,49.91,36.40,49.91,36.90,49.90,37.42,49.89,37.48,49.92,37.20,49.96,36.92,49.98,36.83,49.95,36.85,49.92,36.88,49.91,36.98,49.91,37.00,49.92,37.02,49.95,37.05,49.95,37.05,49.95,37.05,49.95,37.00,49.94,37.00,49.92,36.98,49.91,36.98,49.91,37.00
RZ_2464601_15983,null,null,50,0,0,49.88,37.02,49.88,37.02,49.88,36.95,49.90,36.88,49.90,36.85,49.90,36.83,49.90,37.05,49.91,37.27,49.91,37.55,49.88,37.58,49.85,37.52,49.81,37.52,49.83,37.52,49.84,37.58,49.85,37.55,49.89,37.27,49.90,37.05,49.91,37.02,49.98,37.10,50.04,37.20,50.11,37.25,50.06,37.40,50.05,37.23,50.05,36.90,50.02,36.55,49.95,36.52,49.86,36.58,49.85,36.65,49.88,36.75,49.90,36.77,49.92,36.77,49.90,36.85,49.89,36.98,49.90,37.08,49.95,37.12,50.01,37.10,50.04,37.30,50.04,37.50,50.05,37.70,50.08,37.70,50.14,37.23,50.19,36.77,50.20,36.38,50.14,36.60,50.08,36.80,50.05,37.00,50.00,37.00,49.96,36.80,49.89,36.55,49.88,36.30
RZ_2464601_15984,null,null,50,0,0,49.83,36.48,49.83,36.67,49.83,36.85,49.84,36.80,49.86,36.73,49.92,36.67,49.98,36.67,49.95,36.67,49.90,36.67,49.88,36.67,49.90,36.67,49.94,36.67,49.95,36.65,49.95,36.60,49.94,36.55,49.91,36.48,49.89,36.42,49.85,36.62,49.85,36.85,49.83,37.00,49.81,36.85,49.80,36.58,49.83,36.38,49.85,36.25,49.90,36.25,49.98,36.17,50.02,36.10,50.02,36.08,50.02,36.17,50.01,36.42,49.96,36.65,49.91,36.88,49.88,36.92,49.89,36.98,49.90,37.00,49.92,37.05,49.92,37.05,49.95,36.95,49.98,36.90,49.91,36.88,49.85,36.90,49.83,36.90,49.88,36.67,49.92,36.52,49.94,36.35,49.92,36.42,49.91,36.42,49.90,36.62,49.88,36.85,49.89,37.10
RZ_2464601_15985,null,null,50,0,0,49.92,37.15,49.98,37.23,50.02,37.23,50.08,36.98,50.14,36.70,50.10,36.55,50.01,36.67,49.94,36.80,49.94,36.80,49.86,36.85,49.77,36.88,49.80,36.92,49.90,36.92,49.95,36.95,49.90,36.98,49.88,36.83,49.89,36.67,49.92,36.52,49.94,36.65,49.95,36.77,49.95,36.90,49.94,36.90,49.92,36.95,49.89,37.00,49.85,37.02,49.85,36.88,49.86,36.70,49.89,36.58,49.91,36.65,49.95,36.70,49.98,36.55,50.00,36.35,50.02,36.30,50.04,36.45,50.02,36.73,50.00,36.83,49.98,36.88,49.98,36.75,49.99,36.75,49.99,36.77,49.96,36.73,49.95,36.58,49.98,36.42,49.99,36.40,50.01,36.38,50.01,36.38,49.96,36.38,49.91,36.40,49.90,36.50,49.95,36.55
RZ_2464601_15986,null,null,50,0,0,50.01,36.50,50.05,36.38,50.06,36.42,50.05,36.60,50.02,36.88,50.00,36.98,50.00,36.83,49.99,36.58,49.98,36.65,49.96,37.00,49.98,37.00,50.02,36.65,50.04,36.50,50.04,36.70,50.05,36.83,50.09,36.88,50.12,36.95,50.15,36.90,50.12,36.73,50.06,36.52,49.99,36.60,49.94,36.65,49.89,36.73,49.85,36.73,49.88,36.85,49.95,36.98,50.02,36.88,50.10,36.65,50.14,36.42,50.15,36.42,50.12,36.60,50.10,36.75,50.06,36.88,50.06,36.88,50.02,36.83,50.00,36.70,50.05,36.42,50.12,36.23,50.19,36.08,50.15,36.10,50.11,36.02,50.09,36.00,50.08,35.98,50.04,35.95,50.01,36.00,49.99,36.05,50.05,36.38,50.12,36.58,50.19,36.73,50.20,36.50
RZ_2464601_15987,null,null,50,0,0,50.23,36.38,50.25,36.35,50.17,36.35,50.08,36.23,50.01,36.05,50.02,36.02,50.04,36.08,50.02,36.12,50.01,36.10,50.01,36.08,49.99,36.20,49.96,36.33,49.94,36.58,49.95,36.77,49.91,36.98,49.89,37.02,49.88,36.95,49.86,36.85,49.85,36.77,49.84,36.73,49.86,36.70,49.89,36.70,49.94,36.58,50.00,36.42,50.06,36.33,50.11,36.38,50.14,36.48,50.08,36.62,49.98,36.85,49.88,37.00,49.89,36.88,49.96,36.65,50.04,36.42,50.09,36.62,50.06,36.80,50.05,37.00,50.05,37.02,50.09,36.52,50.14,35.98,50.14,36.00,50.10,36.52,50.06,37.00,50.08,36.67,50.11,36.52,50.14,36.52,50.11,36.73,50.06,36.83,50.05,36.77,50.11,36.73,50.17,36.80
RZ_2464601_15988,null,null,51,0,2,50.21,36.88,50.24,36.73,50.26,36.48,50.21,36.27,50.15,36.55,50.11,36.80,50.11,37.12,50.15,37.20,50.17,37.15,50.21,36.88,50.17,36.62,50.16,36.38,50.14,36.25,50.10,36.33,50.06,36.52,50.08,36.88,50.12,37.02,50.11,37.17,50.05,37.17,50.04,37.23,50.08,37.25,50.15,37.27,50.17,37.25,50.23,37.23,50.24,37.20,50.27,37.20,50.30,37.20,50.30,37.15,50.26,37.10,50.24,37.05,50.24,37.02,50.26,37.00,50.34,37.00,50.39,37.08,50.39,37.15,50.29,37.30,50.17,37.35,50.11,37.33,50.11,37.20,50.10,37.20,50.09,37.33,50.08,37.45,50.08,37.40,50.10,37.33,50.09,37.27,50.08,37.25,50.09,37.25,50.16,37.40,50.24,37.52,50.21,37.65,50.15,37.35
RZ_2464601_15989,null,null,50,0,2,50.10,37.10,50.15,36.90,50.21,37.02,50.29,37.08,50.33,36.98,50.31,36.80,50.21,36.65,50.10,36.73,50.01,36.83,50.00,36.98,50.00,36.98,50.01,36.98,50.06,36.95,50.10,36.92,50.06,36.98,50.00,37.10,49.91,37.10,49.84,37.00,49.76,36.88,49.52,36.88,49.31,36.95,48.92,37.17,48.65,37.40,48.31,37.58,48.14,37.60,47.88,37.70,47.64,37.98,47.31,38.17,47.12,38.52,46.94,38.65,46.71,38.80,46.52,38.85,46.36,38.95,46.34,39.05,46.27,39.05,46.23,39.08,46.17,39.15,46.10,39.33,46.02,39.48,45.96,39.60,45.98,39.62,46.00,39.65,46.04,39.65,46.08,39.62,46.10,39.60,46.12,39.55,46.14,39.55,46.12,39.60,46.10,39.73,46.10,39.85
RZ_2464601_15990,null,null,50,0,2,46.11,39.95,46.12,40.00,46.14,40.15,46.11,40.27,46.08,40.33,46.02,40.23,46.00,40.15,45.98,40.12,45.96,40.23,45.96,40.33,45.98,40.08,45.99,39.75,46.00,39.38,45.99,39.30,45.99,39.15,45.99,39.10,45.98,39.33,45.95,39.73,45.91,40.15,45.90,40.05,45.92,39.85,45.94,39.62,45.94,39.58,45.94,39.55,45.96,39.50,46.00,39.52,46.05,39.52,46.04,39.55,45.99,39.60,45.95,39.65,45.94,39.60,45.95,39.45,45.95,39.30,45.94,39.27,45.92,39.25,45.95,39.20,45.99,39.15,45.99,39.17,45.94,39.30,45.85,39.50,45.81,39.75,45.81,39.95,45.85,40.10,45.90,40.00,45.90,39.80,45.89,39.58,45.89,39.38,45.89,39.30,45.90,39.25,45.95,39.30
RZ_2464601_15991,null,null,49,0,2,45.99,39.45,46.02,39.58,46.01,39.67,46.02,39.65,45.99,39.58,45.96,39.52,45.96,39.45,46.00,39.33,46.05,39.17,46.09,39.00,46.10,39.00,46.09,39.30,46.06,39.62,46.05,39.88,46.06,39.88,46.01,39.75,45.96,39.58,45.89,39.65,45.86,39.88,45.88,39.73,45.91,39.38,45.94,39.17,45.96,39.30,45.99,39.40,46.00,39.35,45.99,39.42,45.98,39.52,46.05,39.40,46.15,39.15,46.21,39.20,46.17,39.48,46.11,39.77,46.08,39.77,46.05,39.80,46.05,39.77,46.02,39.73,46.00,39.70,46.00,39.67,46.02,39.67,46.05,39.67,46.05,39.67,46.04,39.70,46.01,39.73,46.01,39.75,45.99,39.80,45.98,39.80,45.96,39.73,45.95,39.60,45.92,39.42
RZ_2464601_15992,null,null,50,0,2,45.91,39.35,45.96,39.25,46.04,39.23,46.10,39.20,46.09,39.27,46.06,39.40,46.09,39.58,46.11,39.70,46.15,39.85,46.15,39.95,46.12,40.05,46.08,39.98,46.02,39.80,46.02,39.60,46.05,39.45,46.08,39.23,46.09,39.02,46.09,38.83,46.09,38.83,46.09,38.98,46.06,39.08,46.04,39.20,46.10,39.17,46.16,39.45,46.16,39.67,46.08,39.77,46.00,39.67,46.06,39.55,46.12,39.48,46.17,39.25,46.16,39.08,46.14,39.10,46.10,39.25,46.08,39.38,46.10,39.35,46.15,39.08,46.20,38.83,46.16,38.70,46.10,38.83,46.08,38.98,46.09,38.77,46.11,38.58,46.06,38.62,46.00,38.77,45.92,38.95,45.90,39.02,45.88,39.20,45.88,39.33,45.90,39.23,45.90,39.10
RZ_2464601_15993,null,null,50,0,2,45.91,39.00,45.91,38.95,45.94,38.90,45.95,38.88,45.96,38.85,45.94,39.02,45.94,39.23,45.95,39.08,45.99,38.73,46.04,38.33,46.06,38.25,46.11,38.20,46.12,38.17,46.14,38.17,46.11,38.25,46.06,38.17,46.04,38.10,46.00,38.05,45.98,38.23,46.05,38.42,46.12,38.60,46.10,38.65,45.99,38.73,45.90,38.73,45.88,38.98,45.85,39.20,45.81,39.38,45.81,39.27,45.88,39.25,45.95,39.30,45.99,39.15,45.96,38.92,45.92,38.85,45.91,38.98,45.91,39.08,45.95,39.00,45.98,39.05,45.99,39.12,46.02,39.33,46.06,39.40,46.12,39.02,46.14,38.55,46.08,38.15,46.00,38.25,45.96,38.38,45.99,38.38,46.02,38.35,46.00,38.48,45.98,38.62,45.94,38.88
RZ_2464601_15994,null,null,50,0,2,45.92,39.05,45.99,39.25,46.06,39.23,46.10,38.80,46.05,38.38,46.00,38.20,46.01,38.27,46.08,38.35,46.12,38.33,46.19,38.27,46.23,38.23,46.21,38.48,46.21,38.80,46.20,39.17,46.21,39.25,46.20,39.15,46.19,38.95,46.19,38.75,46.21,38.67,46.24,38.60,46.26,38.55,46.27,38.58,46.24,38.60,46.20,38.60,46.19,38.65,46.21,38.67,46.17,38.75,46.12,38.80,46.06,38.85,46.02,38.92,45.98,39.02,45.94,39.12,45.92,39.15,45.96,39.10,45.99,39.08,46.01,39.15,46.04,39.27,46.09,39.30,46.14,39.17,46.15,39.05,46.23,39.05,46.30,39.10,46.42,39.12,46.46,39.05,46.44,38.90,46.36,38.83,46.26,38.90,46.23,39.00,46.20,38.92,46.19,38.77
RZ_2464601_15995,null,null,50,0,2,46.20,38.62,46.20,38.77,46.21,38.95,46.21,39.00,46.23,38.83,46.24,38.65,46.23,38.65,46.19,38.62,46.15,38.65,46.12,38.70,46.11,38.73,46.11,38.62,46.12,38.55,46.12,38.52,46.12,38.67,46.10,38.75,46.08,38.73,46.14,38.60,46.26,38.45,46.38,38.35,46.40,38.33,46.36,38.33,46.33,38.30,46.34,38.17,46.36,38.00,46.38,37.80,46.35,37.70,46.31,37.67,46.30,37.67,46.27,37.73,46.24,37.83,46.23,38.08,46.23,38.23,46.25,38.30,46.26,38.25,46.24,38.33,46.23,38.40,46.26,38.40,46.31,38.40,46.29,38.38,46.20,38.67,46.08,38.95,46.04,39.15,46.02,39.00,46.04,38.77,46.06,38.62,46.08,38.65,46.09,38.73,46.08,38.90,46.05,39.00
RZ_2464601_15996,null,null,50,0,2,46.04,38.77,46.05,38.45,46.06,38.20,46.09,38.23,46.12,38.27,46.15,38.02,46.14,37.85,46.11,37.73,46.09,37.88,46.06,38.02,46.04,38.17,46.06,38.33,46.09,38.48,46.12,38.60,46.11,38.70,46.09,38.77,46.06,38.80,46.05,38.75,46.06,38.55,46.09,38.35,46.10,38.23,46.09,38.40,46.09,38.48,46.15,38.52,46.20,38.42,46.24,38.42,46.20,38.55,46.16,38.70,46.11,38.75,46.08,38.70,46.08,38.62,46.09,38.70,46.09,38.75,46.08,38.80,46.04,38.80,46.02,38.73,46.06,38.60,46.10,38.48,46.09,38.42,46.05,38.48,46.01,38.52,46.06,38.60,46.10,38.60,46.05,38.60,45.99,38.42,45.95,38.08,46.02,37.77,46.06,37.85,46.06,38.10,46.04,38.33
RZ_2464601_15997,null,null,51,0,2,46.02,38.33,46.00,38.33,46.00,38.33,46.04,38.25,46.10,38.15,46.11,38.05,46.04,38.05,45.95,38.00,45.90,37.95,45.89,37.98,45.94,38.00,46.00,38.00,46.08,38.35,46.09,38.70,46.12,38.75,46.14,38.40,46.12,38.25,46.05,38.45,45.98,38.62,45.92,38.62,45.91,38.62,45.90,38.62,45.92,38.67,45.95,38.75,45.94,38.83,45.88,38.92,45.85,39.00,45.88,38.75,45.88,38.42,45.86,38.12,45.89,38.10,45.96,38.08,46.01,38.10,46.00,38.20,45.99,38.25,46.00,38.23,45.99,38.15,45.99,38.15,45.99,38.15,46.01,38.17,46.04,38.17,46.05,38.20,46.04,38.38,46.06,38.55,46.09,38.45,46.08,38.17,46.02,37.92,45.96,37.90,45.98,37.85,45.96,38.05,45.96,38.30
RZ_2464601_15998,null,null,50,0,2,45.95,38.52,45.92,38.65,45.85,38.75,45.76,38.92,45.70,39.05,45.67,39.17,45.73,39.20,45.81,39.15,45.90,38.98,45.95,38.83,45.99,38.70,46.01,38.60,46.00,38.55,46.00,38.48,45.98,38.50,45.92,38.60,45.89,38.73,45.89,38.85,45.94,38.85,45.99,38.80,45.94,38.67,45.89,38.55,45.88,38.60,45.94,38.73,45.92,38.83,45.88,38.83,45.81,38.83,45.83,38.80,45.80,38.80,45.77,38.80,45.85,38.83,45.95,38.80,46.02,38.80,45.99,38.80,45.94,38.88,45.90,38.85,45.90,38.75,45.91,38.65,45.89,38.62,45.84,38.62,45.80,38.65,45.79,38.67,45.77,38.75,45.76,38.80,45.75,38.70,45.73,38.55,45.70,38.40,45.69,38.40,45.69,38.40,45.69,38.42
RZ_2464601_15999,null,null,51,0,2,45.69,38.45,45.70,38.50,45.71,38.50,45.74,38.48,45.75,38.45,45.79,38.52,45.83,38.38,45.85,38.27,45.84,38.23,45.81,38.33,45.81,38.35,45.83,38.27,45.84,38.23,45.83,38.15,45.84,38.08,45.84,38.05,45.85,38.05,45.88,38.10,45.89,38.15,45.86,38.33,45.81,38.50,45.75,38.80,45.69,39.02,45.64,39.20,45.67,39.23,45.80,38.77,45.90,38.27,45.86,37.83,45.77,38.10,45.69,38.50,45.65,38.85,45.64,38.80,45.69,38.90,45.73,39.02,45.75,39.20,45.75,39.23,45.71,39.25,45.69,39.25,45.69,39.10,45.73,38.95,45.77,38.73,45.77,38.65,45.76,38.60,45.74,38.70,45.71,38.80,45.69,38.83,45.66,38.75,45.66,38.67,45.61,38.75,45.58,38.90,45.62,39.00
RZ_2464601_16000,null,null,50,0,2,45.70,38.98,45.77,38.98,45.77,39.08,45.81,39.23,45.84,39.38,45.89,39.40,45.92,39.33,45.89,39.17,45.83,39.08,45.76,39.00,45.75,38.98,45.76,39.02,45.76,39.12,45.77,39.17,45.77,39.15,45.77,39.12,45.81,38.95,45.85,38.85,45.89,38.73,45.85,38.75,45.83,38.62,45.80,38.48,45.79,38.35,45.79,38.38,45.76,38.65,45.76,38.92,45.76,39.00,45.80,38.83,45.83,38.62,45.83,38.58,45.83,38.52,45.84,38.50,45.83,38.52,45.83,38.52,45.84,38.42,45.79,38.30,45.75,38.20,45.70,38.20,45.70,38.27,45.69,38.40,45.77,38.45,45.86,38.42,45.91,38.25,45.88,38.15,45.90,38.08,45.96,38.08,45.96,38.08,45.85,38.55,45.76,39.02,45.77,39.17
RZ_2464601_16001,null,null,50,0,2,45.83,38.83,45.81,38.50,45.77,38.50,45.73,38.65,45.71,38.73,45.71,38.80,45.70,38.75,45.66,38.73,45.62,38.67,45.65,38.62,45.65,38.60,45.64,38.65,45.64,38.75,45.70,38.88,45.76,38.85,45.76,38.90,45.76,38.95,45.74,39.08,45.73,39.12,45.75,39.15,45.79,39.15,45.85,39.12,45.88,39.05,45.89,38.98,45.85,38.95,45.83,38.92,45.85,38.58,45.92,38.25,46.00,37.95,45.99,38.08,45.92,38.25,45.84,38.38,45.76,38.48,45.71,38.52,45.69,38.52,45.69,38.60,45.66,38.65,45.64,38.65,45.62,38.52,45.60,38.45,45.58,38.45,45.64,38.52,45.73,38.55,45.83,38.58,45.86,38.33,45.89,38.10,45.90,38.05,45.89,38.15,45.89,38.15,45.86,37.98
RZ_2464601_16002,null,null,50,0,2,45.83,37.80,45.79,37.73,45.86,37.70,45.92,37.85,45.95,38.00,45.89,38.10,45.85,38.17,45.85,38.20,45.88,38.20,45.86,38.33,45.85,38.45,45.81,38.73,45.81,38.88,45.83,39.00,45.84,38.90,45.79,38.67,45.75,38.40,45.69,38.15,45.69,37.98,45.74,37.92,45.79,37.95,45.83,38.08,45.83,38.25,45.81,38.33,45.79,38.38,45.76,38.40,45.76,38.52,45.79,38.58,45.83,38.60,45.85,38.33,45.88,38.08,45.90,37.92,45.90,37.95,45.89,38.08,45.88,38.15,45.86,38.23,45.85,38.35,45.85,38.48,45.86,38.25,45.88,37.88,45.88,37.50,45.85,37.50,45.90,37.55,45.96,37.62,45.96,37.73,45.94,37.65,45.91,37.55,45.88,37.42,45.79,37.45,45.69,37.73
RZ_2464601_16003,null,null,50,0,2,45.67,37.88,45.74,37.95,45.83,37.77,45.89,37.90,45.86,38.12,45.84,38.15,45.81,37.95,45.77,37.95,45.74,38.12,45.71,38.27,45.69,38.27,45.65,38.25,45.62,38.20,45.61,38.10,45.59,38.05,45.56,38.08,45.60,38.15,45.66,38.17,45.75,37.95,45.79,37.73,45.81,37.52,45.81,37.60,45.77,37.65,45.74,37.70,45.69,37.52,45.67,37.38,45.66,37.25,45.66,37.25,45.75,37.25,45.83,37.25,45.86,37.33,45.83,37.38,45.76,37.55,45.77,37.70,45.77,37.88,45.80,37.85,45.81,37.80,45.79,37.88,45.75,38.00,45.71,38.00,45.71,37.85,45.69,37.85,45.66,37.95,45.65,37.85,45.67,37.65,45.70,37.45,45.70,37.45,45.70,37.48,45.71,37.50,45.73,37.52
RZ_2464601_16004,null,null,51,0,2,45.74,37.55,45.73,37.55,45.71,37.50,45.73,37.45,45.75,37.42,45.79,37.35,45.81,37.27,45.81,37.23,45.80,37.05,45.79,36.90,45.79,36.75,45.77,36.75,45.76,36.67,45.79,36.62,45.81,36.67,45.83,36.75,45.80,36.90,45.80,36.95,45.79,36.98,45.80,36.95,45.80,36.92,45.80,36.98,45.80,37.05,45.79,36.83,45.76,36.58,45.76,36.58,45.79,36.88,45.80,37.15,45.81,37.10,45.77,37.05,45.74,37.08,45.69,37.15,45.70,37.00,45.71,36.77,45.74,36.50,45.75,36.45,45.76,36.40,45.76,36.40,45.76,36.38,45.73,36.35,45.69,36.45,45.65,36.58,45.64,36.70,45.65,36.67,45.66,36.60,45.66,36.55,45.65,36.48,45.64,36.42,45.67,36.40,45.69,36.50,45.69,36.55
RZ_2464601_16005,null,null,49,0,2,45.67,36.60,45.67,36.50,45.69,36.45,45.67,36.35,45.65,36.27,45.65,36.23,45.64,36.40,45.66,36.60,45.66,36.60,45.70,36.42,45.74,36.25,45.76,36.27,45.76,36.40,45.75,36.48,45.73,36.52,45.69,36.52,45.60,36.52,45.55,36.55,45.52,36.67,45.54,36.80,45.55,36.90,45.58,36.88,45.61,36.62,45.65,36.30,45.70,35.88,45.73,35.65,45.73,35.52,45.70,35.50,45.67,35.48,45.69,35.50,45.69,35.50,45.66,35.75,45.61,36.00,45.59,36.23,45.58,36.12,45.60,36.02,45.65,35.85,45.65,35.75,45.64,35.62,45.58,35.75,45.52,35.98,45.55,36.27,45.61,36.35,45.70,36.05,45.75,35.67,45.75,35.77,45.74,36.23,45.73,36.45,45.75,36.17
RZ_2464601_16006,null,null,50,0,2,45.76,35.88,45.73,36.05,45.69,36.27,45.69,36.20,45.70,35.85,45.69,35.55,45.66,35.58,45.65,35.55,45.65,35.50,45.67,35.42,45.66,35.70,45.66,35.95,45.64,36.17,45.64,36.17,45.66,36.15,45.77,36.30,45.90,36.45,45.88,36.52,45.76,36.40,45.65,36.20,45.66,36.05,45.73,35.92,45.77,35.85,45.83,35.77,45.84,35.75,45.84,35.83,45.86,35.90,45.89,36.00,45.94,35.67,45.96,35.35,45.99,34.98,45.98,34.95,45.98,35.20,45.99,35.50,46.00,35.52,46.02,35.30,46.04,35.05,46.04,35.02,46.04,34.90,46.02,34.70,46.00,34.60,46.01,34.60,46.06,34.38,46.12,33.88,46.16,33.30,46.10,33.05,46.01,33.02,45.98,32.67,45.94,32.30,45.90,31.98
RZ_2464601_16007,null,null,50,0,2,45.85,32.02,45.86,31.98,45.80,31.80,45.76,31.23,45.66,30.62,45.64,29.93,45.58,29.62,45.58,29.65,45.58,29.88,45.58,30.12,45.55,30.15,45.55,30.07,45.54,29.98,45.54,29.90,45.54,29.93,45.55,29.95,45.64,29.98,45.74,29.88,45.84,29.62,45.86,29.27,45.89,29.05,45.81,28.98,45.73,29.02,45.59,29.18,45.54,29.32,45.50,29.45,45.54,29.45,45.62,29.43,45.69,29.40,45.75,29.35,45.76,29.40,45.79,29.48,45.83,29.52,45.85,29.52,45.89,29.15,45.90,28.80,45.88,28.50,45.81,28.60,45.75,28.70,45.75,28.75,45.77,28.65,45.80,28.55,45.84,28.40,45.85,28.32,45.85,28.27,45.84,28.27,45.92,28.35,46.01,28.35,46.08,28.32,46.00,28.30
RZ_2464601_16008,null,null,50,0,2,45.94,28.15,45.91,28.02,45.98,27.90,46.01,27.93,46.05,28.12,46.02,28.30,46.01,28.57,46.01,28.68,46.00,28.80,45.99,28.80,45.94,28.85,45.91,28.60,45.90,28.32,45.92,28.00,45.94,27.93,45.92,28.20,45.92,28.52,45.90,29.00,45.90,29.15,45.89,29.12,45.88,29.10,45.89,29.07,45.92,28.85,46.01,28.45,46.08,28.02,46.10,28.02,46.10,28.07,46.09,28.23,46.08,28.43,46.04,28.77,46.00,29.07,45.99,28.95,46.00,28.62,46.01,28.43,46.01,28.57,46.02,28.70,45.99,28.77,45.94,28.90,45.89,29.02,45.92,29.05,46.00,28.98,46.05,28.90,46.04,28.88,46.00,28.75,46.00,28.68,46.06,28.57,46.10,28.62,46.10,28.70,46.10,28.77,46.11,28.80
RZ_2464601_16009,null,null,51,0,2,46.11,28.98,46.08,29.15,46.01,29.32,45.95,29.30,45.94,29.25,45.94,29.15,45.96,28.98,46.00,28.85,46.01,28.75,45.99,29.05,45.95,29.38,45.96,29.48,46.01,29.25,46.08,29.00,46.10,28.95,46.16,28.85,46.23,28.77,46.25,28.73,46.17,28.80,46.09,28.90,45.99,29.20,45.96,29.45,45.94,29.70,45.95,29.70,45.99,29.73,46.02,29.75,46.11,29.52,46.17,29.30,46.17,29.05,46.12,29.02,46.04,29.10,46.01,29.23,46.00,29.38,46.01,29.43,46.01,29.48,46.09,29.70,46.16,29.93,46.24,29.70,46.23,29.23,46.23,28.80,46.24,28.85,46.25,28.98,46.17,29.25,46.06,29.48,45.94,29.62,45.91,29.62,45.89,29.65,45.94,29.70,46.02,29.77,46.11,29.80,46.08,29.75
RZ_2464601_16010,null,null,49,0,2,45.99,29.73,45.92,29.70,45.95,29.70,46.00,29.68,46.05,29.65,46.09,29.82,46.12,30.02,46.14,30.12,46.19,30.02,46.20,29.93,46.21,29.93,46.23,29.93,46.27,29.93,46.33,29.93,46.39,29.93,46.39,29.90,46.36,29.90,46.30,29.90,46.27,29.90,46.26,29.93,46.26,29.93,46.26,29.88,46.25,29.80,46.25,29.65,46.30,29.57,46.38,29.48,46.31,29.62,46.19,29.77,46.04,29.95,46.01,29.95,46.01,29.93,46.04,29.82,46.06,29.73,46.08,29.75,46.05,29.85,46.04,29.95,46.06,29.95,46.11,29.90,46.16,29.85,46.17,29.93,46.17,30.00,46.15,30.12,46.12,30.10,46.16,30.10,46.24,30.05,46.26,29.98,46.23,29.90,46.19,29.88,46.19,29.85
RZ_2464601_16011,null,null,49,0,2,46.23,29.88,46.25,29.88,46.27,29.90,46.24,29.90,46.20,30.00,46.17,30.07,46.19,30.23,46.19,30.32,46.17,30.38,46.17,30.35,46.25,30.27,46.31,30.20,46.36,30.10,46.34,30.00,46.29,29.90,46.24,29.93,46.20,30.02,46.24,30.15,46.31,30.20,46.39,30.20,46.42,30.02,46.45,29.88,46.41,29.70,46.35,29.73,46.26,29.88,46.26,30.02,46.25,30.23,46.26,30.25,46.23,30.30,46.21,30.27,46.20,30.27,46.25,30.25,46.29,30.27,46.30,30.32,46.26,30.38,46.31,30.40,46.39,30.40,46.44,30.20,46.42,30.02,46.40,29.93,46.44,29.90,46.49,29.77,46.55,29.62,46.54,29.85,46.50,30.20,46.44,30.55,46.40,30.57,46.40,30.60,46.42,30.65
RZ_2464601_16012,null,null,50,0,2,46.44,30.73,46.44,30.77,46.45,30.62,46.46,30.43,46.49,30.27,46.48,30.35,46.48,30.30,46.48,30.07,46.48,29.88,46.49,29.85,46.50,29.98,46.52,30.05,46.51,30.12,46.49,30.15,46.48,30.12,46.45,30.12,46.42,30.10,46.41,30.15,46.41,30.15,46.46,30.15,46.50,30.15,46.55,29.93,46.56,29.70,46.64,29.48,46.69,29.48,46.71,29.60,46.67,29.98,46.64,30.32,46.60,30.30,46.55,30.05,46.49,29.93,46.50,30.05,46.54,30.15,46.64,30.15,46.67,30.20,46.64,30.27,46.56,30.30,46.52,30.10,46.58,29.85,46.64,29.60,46.80,29.55,46.96,29.45,47.17,29.35,47.33,29.20,47.48,29.00,47.59,28.77,47.81,28.50,48.04,28.27,48.35,27.98,48.48,27.70
RZ_2464601_16013,null,null,50,0,2,48.69,27.50,48.79,27.43,48.95,27.32,49.04,27.07,49.10,26.88,49.12,26.73,49.10,26.77,49.10,26.70,49.11,26.57,49.16,26.20,49.20,25.93,49.25,25.65,49.25,25.62,49.24,25.60,49.21,25.57,49.21,25.52,49.24,25.32,49.21,25.15,49.19,25.02,49.15,25.07,49.17,25.05,49.20,24.95,49.23,24.85,49.17,24.85,49.10,24.95,49.08,25.07,49.14,25.20,49.19,25.30,49.20,25.38,49.17,25.40,49.15,25.43,49.12,25.48,49.09,25.48,49.05,25.43,49.08,25.40,49.11,25.43,49.11,25.45,49.10,25.27,49.10,25.10,49.19,24.95,49.25,25.00,49.27,25.23,49.24,25.32,49.21,25.35,49.21,25.25,49.23,25.18,49.23,25.15,49.21,25.12,49.25,25.10,49.29,24.93
RZ_2464601_16014,null,null,50,0,2,49.34,24.75,49.34,24.68,49.35,24.80,49.38,24.82,49.36,24.65,49.34,24.38,49.31,24.18,49.29,24.38,49.25,24.62,49.19,24.90,49.15,24.82,49.21,24.77,49.27,24.73,49.34,24.73,49.33,24.77,49.31,24.82,49.27,24.88,49.23,24.85,49.17,24.80,49.16,24.75,49.23,24.70,49.30,24.73,49.31,24.82,49.23,25.18,49.20,25.48,49.27,25.32,49.38,24.95,49.41,24.57,49.39,24.62,49.36,24.65,49.33,24.68,49.30,25.00,49.24,25.30,49.21,25.38,49.23,25.12,49.24,25.00,49.27,25.15,49.34,25.07,49.34,24.85,49.30,24.70,49.23,24.80,49.20,24.82,49.20,24.75,49.19,24.65,49.16,24.62,49.20,24.85,49.26,25.10,49.34,25.30,49.36,25.25,49.36,25.20
RZ_2464601_16015,null,null,51,0,2,49.36,25.18,49.35,25.12,49.34,25.05,49.33,25.02,49.35,25.10,49.40,25.18,49.48,24.95,49.50,24.68,49.46,24.82,49.36,25.25,49.25,25.48,49.20,25.25,49.19,25.02,49.21,25.07,49.21,25.07,49.21,25.07,49.19,25.02,49.17,25.02,49.16,24.95,49.20,24.77,49.29,24.57,49.33,24.88,49.31,25.23,49.24,25.70,49.19,25.82,49.16,25.90,49.17,25.77,49.20,25.65,49.21,25.57,49.21,25.60,49.24,25.40,49.30,24.98,49.35,24.55,49.33,24.57,49.24,24.80,49.25,24.77,49.34,24.52,49.42,24.35,49.42,24.48,49.44,24.60,49.42,24.65,49.40,24.88,49.33,25.10,49.27,25.27,49.25,25.30,49.27,25.05,49.31,24.80,49.33,24.57,49.30,24.85,49.30,25.12,49.29,25.40
RZ_2464601_16016,null,null,50,1,2,49.30,25.27,49.29,25.18,49.29,25.20,49.30,25.35,49.31,25.48,49.34,25.43,49.38,25.07,49.41,24.75,49.42,24.55,49.39,24.62,49.34,24.73,49.26,24.95,49.26,25.18,49.25,25.65,49.27,25.77,49.30,25.77,49.35,25.43,49.31,25.10,49.25,24.90,49.19,24.77,49.20,24.70,49.20,24.75,49.15,25.12,49.10,25.52,49.09,25.70,49.16,25.62,49.24,25.52,49.24,25.50,49.19,25.50,49.11,25.48,49.10,25.45,49.10,25.35,49.14,25.25,49.24,25.10,49.29,24.93,49.34,24.73,49.33,24.62,49.29,24.98,49.25,25.35,49.21,25.70,49.20,25.68,49.20,25.43,49.21,25.18,49.24,24.95,49.25,24.90,49.26,24.88,49.26,24.88,49.27,24.85,49.25,24.80,49.23,24.82
RZ_2464601_16017,null,null,49,0,2,49.21,24.90,49.24,24.98,49.30,25.05,49.31,25.20,49.30,25.32,49.29,25.35,49.27,25.25,49.29,25.20,49.24,25.20,49.21,25.23,49.21,25.25,49.24,25.23,49.25,25.23,49.25,25.20,49.24,25.23,49.21,25.23,49.20,25.15,49.23,24.93,49.25,24.75,49.29,24.48,49.33,24.32,49.30,24.57,49.29,24.98,49.30,25.23,49.34,24.88,49.36,24.55,49.39,24.23,49.41,24.10,49.38,24.25,49.33,24.57,49.26,24.93,49.26,25.02,49.27,25.12,49.29,25.07,49.30,24.93,49.31,24.80,49.30,24.75,49.29,24.73,49.25,24.70,49.24,24.52,49.23,24.32,49.27,24.07,49.35,24.00,49.41,24.30,49.44,24.70,49.35,25.02,49.26,24.98,49.14,24.98,49.10,25.02
RZ_2464601_16018,null,null,50,0,2,49.08,25.10,49.11,25.07,49.16,24.98,49.20,24.88,49.26,24.85,49.30,25.00,49.34,25.15,49.33,25.43,49.33,25.55,49.34,25.57,49.35,25.50,49.39,25.38,49.40,25.35,49.38,25.38,49.36,25.45,49.38,25.32,49.42,25.12,49.44,25.15,49.45,25.38,49.46,25.40,49.54,25.15,49.60,24.93,49.54,25.07,49.41,25.30,49.30,25.50,49.29,25.45,49.29,25.35,49.29,25.20,49.30,25.07,49.31,25.02,49.40,25.02,49.46,25.02,49.54,25.07,49.52,25.10,49.50,25.25,49.45,25.43,49.39,25.68,49.40,25.85,49.42,25.93,49.46,25.98,49.46,26.00,49.50,25.80,49.54,25.55,49.55,25.57,49.55,25.85,49.56,26.12,49.56,26.18,49.54,26.27,49.55,26.40,49.60,26.50
RZ_2464601_16019,null,null,51,0,2,49.60,26.57,49.54,26.80,49.52,27.20,49.56,27.57,49.40,27.77,49.15,28.38,48.76,28.98,48.42,29.82,48.05,30.65,47.64,31.50,47.19,33.02,46.62,34.52,46.02,37.05,45.59,39.00,45.19,41.08,44.80,42.95,44.31,45.08,43.92,47.05,43.66,48.88,43.40,51.17,43.15,53.67,42.73,56.12,42.30,58.42,41.83,60.52,41.44,62.65,41.02,64.90,40.71,66.85,40.41,69.53,40.12,71.75,39.54,74.75,38.99,77.62,38.31,80.03,37.86,82.75,37.36,85.97,36.90,89.65,36.41,92.92,35.92,94.72,35.55,97.50,35.23,100.05,34.96,103.65,34.64,106.17,34.21,109.33,33.75,112.08,33.42,114.85,33.19,117.28,33.02,119.42,32.88,121.58,32.74,123.95,32.60,126.25,32.42,129.10,32.25,131.50
RZ_2464601_16020,null,null,50,0,2,32.06,133.90,31.82,135.90,31.59,137.75,31.30,140.03,31.10,141.78,30.91,143.53,30.79,145.00,30.73,146.68,30.61,148.82,30.50,151.03,30.35,153.00,30.24,154.78,30.19,156.15,30.15,158.55,30.23,160.22,30.30,162.30,30.41,163.62,30.40,165.30,30.39,166.40,30.35,167.15,30.39,167.30,30.50,167.60,30.59,167.93,30.80,168.20,30.94,168.18,31.12,168.68,31.19,169.22,31.35,170.32,31.49,171.20,31.84,172.65,32.10,173.82,32.33,174.80,32.59,175.32,32.83,176.05,33.21,176.68,33.48,177.18,33.74,177.20,33.98,177.22,34.09,177.22,34.46,177.22,34.76,176.78,35.05,176.32,35.17,175.82,35.31,175.80,35.54,176.18,35.66,176.60,35.75,177.03,35.95,177.10,36.17,177.28,36.38,177.82
RZ_2464601_16021,null,null,49,0,2,36.48,178.45,36.55,179.10,36.64,179.57,36.61,179.90,36.70,180.10,36.81,180.07,36.96,179.50,37.00,178.93,37.05,178.38,37.05,178.38,37.08,178.00,37.09,177.60,37.08,177.25,37.12,177.30,37.21,177.03,37.33,176.72,37.35,176.60,37.35,176.90,37.33,177.18,37.33,177.30,37.33,177.32,37.33,177.38,37.29,177.18,37.26,176.95,37.27,176.62,37.31,176.53,37.35,176.40,37.36,176.40,37.36,176.40,37.34,176.40,37.33,176.15,37.31,175.90,37.34,175.50,37.36,175.32,37.38,175.15,37.35,174.95,37.26,174.75,37.20,174.45,37.17,174.35,37.20,174.47,37.25,174.70,37.29,174.93,37.31,174.75,37.29,174.60,37.26,174.45,37.26,174.40,37.29,174.32,37.31,174.22,37.34,174.22
RZ_2464601_16022,null,null,50,0,2,37.34,174.15,37.35,174.03,37.36,173.68,37.39,173.40,37.40,173.40,37.41,173.60,37.50,173.62,37.58,173.43,37.64,173.22,37.64,173.20,37.64,173.05,37.65,172.90,37.66,172.72,37.69,172.45,37.71,172.18,37.71,172.15,37.67,172.35,37.64,172.45,37.61,172.35,37.60,172.50,37.64,172.75,37.71,172.55,37.79,172.25,37.77,172.07,37.73,172.35,37.70,172.22,37.73,171.93,37.76,171.60,37.77,171.62,37.77,171.70,37.80,171.20,37.84,170.65,37.92,170.10,38.04,169.40,38.16,168.65,38.23,167.90,38.23,168.00,38.39,168.12,38.65,167.90,38.98,166.97,39.14,166.03,39.29,165.43,39.40,165.53,39.50,165.57,39.50,165.60,39.50,165.62,39.49,165.65,39.50,165.57,39.52,165.43,39.50,165.22
RZ_2464601_16023,null,null,50,0,2,39.46,165.05,39.41,164.90,39.44,164.47,39.49,164.10,39.54,163.70,39.58,163.57,39.59,163.50,39.64,163.22,39.67,162.97,39.71,162.70,39.75,162.25,39.80,161.80,39.83,161.50,39.83,161.60,39.83,161.70,39.79,162.07,39.75,162.45,39.73,162.90,39.74,162.95,39.74,162.97,39.70,162.95,39.64,162.93,39.60,162.82,39.61,162.62,39.64,162.45,39.70,162.43,39.74,162.57,39.79,162.72,39.76,162.55,39.74,162.28,39.80,162.00,39.88,161.97,39.98,161.75,39.99,161.55,40.00,161.45,39.99,161.68,39.98,161.72,39.94,161.68,39.90,161.70,39.85,162.07,39.83,162.47,39.86,162.65,39.92,162.60,40.00,162.50,40.01,162.43,40.02,162.35,39.99,162.32,39.94,162.72,39.89,163.15,39.86,163.50
RZ_2464601_16024,null,null,50,0,2,39.85,163.43,39.86,163.18,39.88,162.95,39.90,162.82,39.90,162.82,39.89,162.75,39.89,162.65,39.89,162.53,39.89,162.47,39.95,162.53,40.00,162.62,40.05,162.75,40.05,162.78,40.02,162.97,40.04,163.18,40.05,163.12,40.01,162.90,39.95,162.82,39.92,163.12,39.98,163.45,40.05,163.70,40.06,163.75,40.05,163.85,40.01,163.93,39.99,163.97,39.98,163.97,39.98,164.03,39.95,164.10,39.94,164.15,39.94,164.12,39.91,164.07,39.89,164.00,39.90,163.95,39.95,163.88,40.02,163.72,40.06,163.43,40.05,163.18,40.00,163.22,39.95,163.38,39.95,163.53,39.98,163.53,39.96,163.60,39.98,163.72,40.00,163.80,40.05,163.80,40.08,163.75,40.09,163.78,40.11,163.82,40.10,163.90,40.09,164.05
RZ_2464601_16025,null,null,50,0,2,40.06,164.18,40.06,164.20,40.08,164.12,40.09,164.12,40.10,164.12,40.06,164.15,40.01,164.05,39.96,163.97,39.98,163.93,40.00,163.75,39.96,163.57,39.92,163.40,39.89,163.57,39.90,163.78,39.92,164.05,39.94,164.12,39.95,164.12,39.96,164.03,39.98,163.93,39.91,163.78,39.84,163.65,39.77,163.53,39.77,163.57,39.81,163.50,39.91,163.43,40.00,163.62,40.02,163.88,39.99,163.93,39.96,163.72,39.98,163.32,40.01,163.12,40.04,163.07,40.04,163.22,40.02,163.38,40.05,163.38,40.08,163.38,40.10,163.40,40.12,163.47,40.14,163.50,40.10,163.47,40.05,163.43,40.01,163.35,40.04,163.32,40.08,163.30,40.10,163.18,40.11,163.00,40.11,163.07,40.10,163.32,40.08,163.53,40.09,163.47
RZ_2464601_16026,null,null,50,0,2,40.10,163.50,40.11,163.60,40.16,163.65,40.20,163.65,40.19,163.65,40.14,163.72,40.08,164.00,40.10,164.20,40.11,164.35,40.14,164.32,40.15,164.20,40.15,164.10,40.15,164.03,40.12,164.12,40.08,164.20,40.02,164.28,40.06,164.25,40.12,164.25,40.11,164.30,40.04,164.32,39.96,164.30,39.98,164.18,39.94,164.05,39.90,163.97,39.95,163.88,40.05,163.75,40.19,164.05,40.24,164.43,40.25,164.70,40.23,164.45,40.21,164.20,40.20,163.95,40.20,163.72,40.19,163.50,40.19,163.30,40.21,163.25,40.23,163.20,40.23,163.22,40.19,163.32,40.17,163.40,40.23,163.47,40.29,163.47,40.40,163.47,40.44,163.50,40.36,163.50,40.27,163.53,40.17,163.55,40.21,163.57,40.23,163.57,40.24,163.62
RZ_2464601_16027,null,null,50,0,2,40.20,163.78,40.17,163.90,40.17,163.97,40.19,163.97,40.21,163.82,40.24,163.68,40.26,163.65,40.29,163.85,40.33,164.03,40.36,164.00,40.40,163.90,40.40,163.82,40.39,163.70,40.36,163.53,40.35,163.38,40.31,163.53,40.26,163.78,40.23,163.97,40.21,163.90,40.21,163.82,40.24,163.97,40.26,164.18,40.27,164.38,40.26,164.35,40.27,164.38,40.30,164.45,40.34,164.47,40.34,164.50,40.33,164.50,40.30,164.50,40.30,164.28,40.35,164.07,40.38,164.05,40.41,164.07,40.40,164.05,40.40,163.90,40.38,163.80,40.35,163.78,40.29,164.03,40.25,164.30,40.21,164.43,40.23,164.30,40.24,164.10,40.26,164.07,40.29,164.05,40.31,164.07,40.29,164.03,40.24,163.97,40.19,163.78,40.20,163.60
RZ_2464601_16028,null,null,199,0,2,40.25,163.55,40.29,163.75,40.27,164.20,40.20,164.57,40.20,164.45,40.26,164.07,40.30,163.70,40.24,164.00,40.17,164.28,40.10,164.55,40.05,164.53,40.00,164.53,39.99,164.47,39.98,164.45,39.98,164.40,39.98,164.53,39.98,164.60,40.05,164.53,40.10,164.43,40.14,164.43,40.10,164.65,40.08,164.78,40.06,164.60,40.06,164.50,40.10,164.57,40.14,164.88,40.14,165.00,40.08,165.00,40.08,164.97,40.11,165.00,40.20,165.03,40.25,164.80,40.31,164.62,40.33,164.45,40.33,164.53,40.33,164.45,40.25,164.38,40.15,164.40,40.05,164.47,40.02,164.38,40.02,164.20,40.01,164.00,40.00,163.95,39.99,163.93,39.98,163.95,39.99,164.00,40.02,164.00,40.05,163.95,40.06,163.93,40.10,164.10,40.12,164.30,40.16,164.50,40.16,164.53,40.20,164.53,40.25,164.45,40.19,164.40,40.09,164.32,40.00,164.38,40.02,164.40,40.08,164.40,40.10,164.32,40.16,164.28,40.17,164.30,40.20,164.43,40.20,164.57,40.21,164.57,40.16,164.60,40.11,164.65,40.05,164.68,40.04,164.60,40.04,164.53,40.08,164.55,40.10,164.62,40.10,164.68,40.09,164.68,40.10,164.65,40.10,164.55,40.11,164.45,40.11,164.32,40.11,164.25,40.12,164.05,40.15,163.95,40.17,163.97,40.12,164.32,40.04,164.65,39.98,164.85,40.00,164.80,40.08,164.82,40.25,164.90,40.48,165.03,40.83,165.18,41.08,165.28,41.61,165.25,42.16,165.12,42.96,165.03,43.71,165.10,44.54,165.68,45.42,167.10,46.19,168.55,46.89,169.50,47.39,169.90,47.94,170.68,48.29,171.30,48.59,171.60,48.81,171.95,49.05,172.53,49.24,173.22,49.38,173.65,49.49,174.20,49.54,174.60,49.50,174.75,49.51,175.53,49.61,176.35,49.70,177.40,49.74,177.82,49.73,178.38,49.75,178.72,49.77,178.90,49.79,178.97,49.79,179.03,49.81,179.07,49.88,179.05,49.94,179.00,49.94,179.07,49.96,179.15,50.00,179.07,50.00,178.80,49.96,178.53,49.96,178.85,50.02,179.32,50.00,179.80,49.95,179.43,49.90,179.00,49.92,179.00,49.91,179.45,49.90,179.93,49.80,180.03,49.70,180.07,49.70,180.10,49.80,180.00,49.80,179.88,49.70,179.68,49.56,179.68,49.52,179.70,49.52,179.80,49.54,179.85,49.48,179.85,49.40,179.78,49.41,179.72,49.52,179.68,49.61,179.38,49.60,179.10,49.56,178.90,49.55,178.93,49.54,178.95,49.51,178.97,49.51,179.00,49.51,179.05,49.51,179.10,49.49,179.05,49.46,178.97,49.49,179.28,49.49,179.65,49.50,179.88,49.50,179.70,49.54,179.25,49.50,178.93,49.45,178.55,49.39,178.45,49.39,178.53,49.38,178.68,49.34,178.80,49.30,178.80,49.29,178.80,49.33,178.85,49.36,178.95,49.38,179.03,49.34,178.70,49.30,178.32,49.21,178.50,49.17,179.07,49.11,179.62,49.10,179.62,49.16,179.45,49.25,179.28,49.35,179.10,49.38,178.95,49.38,178.80,49.39,178.45,49.40,178.25,49.42,178.05,49.44,178.07,49.41,178.12,49.40,178.18,49.39,178.07,49.39,177.93,49.36,177.85,49.31,177.97,49.33,178.18
RZ_2464601_16029,null,null,50,0,2,49.38,178.32,49.42,178.40,49.41,178.38,49.44,178.32,49.46,178.28,49.55,178.22,49.58,178.60,49.49,178.97,49.36,178.95,49.29,178.55,49.30,178.25,49.26,178.38,49.24,178.53,49.26,178.35,49.29,178.10,49.31,177.90,49.31,177.93,49.30,177.95,49.30,178.00,49.33,178.05,49.34,178.07,49.35,178.03,49.35,177.97,49.35,177.93,49.38,177.93,49.41,178.00,49.45,178.03,49.46,178.00,49.49,177.93,49.50,177.80,49.49,177.70,49.44,177.62,49.39,177.68,49.38,177.72,49.40,177.72,49.42,177.53,49.50,177.32,49.58,177.25,49.62,177.38,49.61,177.35,49.60,177.22,49.62,177.10,49.61,177.32,49.59,177.85,49.54,178.40,49.50,178.62,49.49,178.40,49.49,178.20,49.48,178.18,49.48,178.25
RZ_2464601_16030,null,null,50,0,2,49.46,178.30,49.36,178.25,49.26,178.18,49.20,178.03,49.26,177.90,49.33,177.82,49.35,177.88,49.38,178.03,49.41,178.15,49.41,178.05,49.39,177.80,49.34,177.53,49.30,177.47,49.27,177.47,49.26,177.53,49.30,177.72,49.40,177.80,49.49,177.88,49.54,177.80,49.50,177.93,49.46,178.07,49.45,178.25,49.46,178.15,49.50,178.00,49.55,177.78,49.56,177.68,49.54,177.50,49.50,177.40,49.46,177.32,49.46,177.32,49.45,177.47,49.46,177.62,49.49,177.68,49.50,177.60,49.49,177.50,49.48,177.50,49.45,177.50,49.45,177.50,49.49,177.50,49.51,177.50,49.54,177.65,49.51,177.75,49.46,177.78,49.44,177.70,49.42,177.65,49.45,177.65,49.46,177.68,49.48,177.53,49.50,177.45,49.54,177.35
RZ_2464601_16031,null,null,51,0,2,49.51,177.38,49.49,177.50,49.46,177.68,49.48,177.78,49.55,177.68,49.61,177.53,49.66,177.35,49.66,177.22,49.66,177.12,49.66,177.18,49.64,177.18,49.61,177.15,49.59,177.12,49.56,177.15,49.56,177.18,49.56,177.18,49.56,177.35,49.55,177.50,49.58,177.65,49.62,177.68,49.64,177.70,49.60,177.75,49.55,177.82,49.52,177.85,49.50,177.85,49.46,177.95,49.41,178.05,49.38,178.12,49.40,178.12,49.45,177.43,49.49,176.70,49.48,176.72,49.41,177.50,49.41,177.50,49.40,176.72,49.35,176.07,49.16,176.57,48.98,177.07,48.77,177.40,48.50,177.32,48.20,177.07,47.81,176.72,47.27,176.22,46.71,175.82,46.19,175.65,45.73,175.62,45.30,175.12,44.76,174.53,44.26,173.93,43.74,173.45,43.33,172.97
RZ_2464601_16032,null,null,50,0,2,43.08,172.50,42.89,172.45,42.67,171.82,42.49,171.25,42.30,170.68,42.29,170.43,42.30,169.95,42.20,169.55,42.06,169.40,41.91,168.97,41.84,168.45,41.64,167.93,41.46,167.90,41.34,167.88,41.12,167.68,40.77,167.47,40.44,167.03,40.35,166.78,40.27,166.47,40.17,166.38,40.14,166.28,40.19,166.12,40.23,165.97,40.23,165.90,40.24,166.00,40.31,165.93,40.39,165.88,40.45,165.75,40.45,165.78,40.45,165.75,40.42,165.72,40.40,165.72,40.36,165.68,40.29,165.60,40.23,165.45,40.19,165.38,40.19,165.35,40.25,165.45,40.31,165.53,40.38,165.60,40.33,165.70,40.29,165.70,40.30,165.65,40.38,165.28,40.45,164.90,40.48,164.62,40.46,164.75,40.45,165.10,40.44,165.40,40.45,165.38
RZ_2464601_16033,null,null,50,0,2,40.45,165.07,40.46,164.80,40.45,164.85,40.44,164.93,40.41,164.90,40.40,164.80,40.38,165.10,40.36,165.50,40.36,165.93,40.35,165.93,40.35,165.78,40.41,165.60,40.51,165.53,40.60,165.65,40.60,165.95,40.54,166.15,40.49,166.30,40.50,166.22,40.58,166.05,40.65,165.93,40.66,165.80,40.65,165.78,40.65,165.75,40.66,165.72,40.64,165.97,40.65,166.22,40.66,166.45,40.70,166.45,40.71,166.43,40.73,166.53,40.71,166.62,40.70,166.70,40.70,166.68,40.70,166.70,40.70,166.75,40.73,166.72,40.76,166.55,40.79,166.38,40.77,166.38,40.77,166.47,40.75,166.78,40.73,167.00,40.70,167.07,40.75,166.80,40.80,166.60,40.81,166.60,40.76,166.72,40.73,166.75,40.74,166.47,40.81,166.25
RZ_2464601_16034,null,null,50,0,2,40.85,166.05,40.89,166.03,40.88,165.95,40.91,165.82,40.92,165.82,40.98,165.90,41.02,165.75,41.01,165.55,40.96,165.28,40.89,165.20,40.84,165.53,40.79,165.93,40.79,166.38,40.83,166.50,40.88,166.70,40.88,166.80,40.92,166.53,40.98,166.20,41.00,165.88,41.01,165.97,41.01,166.07,41.02,166.15,41.04,166.07,41.01,165.97,40.98,165.93,40.98,165.95,41.01,166.00,41.04,166.05,41.01,166.05,40.95,166.03,40.90,166.03,40.86,166.05,40.86,166.10,40.92,166.18,40.99,166.20,41.04,166.25,40.98,166.25,40.92,166.22,40.86,166.15,40.90,166.12,40.92,166.45,40.94,166.78,40.96,166.78,41.00,166.53,41.04,166.28,41.04,166.25,41.04,166.18,41.05,166.10,41.02,165.95,41.01,165.80
RZ_2464601_16035,null,null,50,0,2,40.98,165.85,40.98,166.05,41.01,166.30,41.06,166.38,41.14,166.03,41.16,165.62,41.19,165.22,41.20,165.28,41.20,165.50,41.16,165.70,41.10,165.90,41.06,165.90,41.05,165.93,41.05,165.93,41.10,165.97,41.14,166.00,41.19,165.95,41.20,165.88,41.21,165.78,41.23,165.78,41.27,165.78,41.31,165.62,41.30,165.47,41.26,165.30,41.21,165.28,41.19,165.72,41.12,166.18,41.06,166.65,41.16,166.60,41.29,166.57,41.40,166.53,41.36,166.53,41.34,166.50,41.35,166.25,41.38,166.03,41.38,165.80,41.35,165.72,41.33,165.55,41.33,165.43,41.33,165.50,41.40,165.88,41.48,166.22,41.49,166.38,41.41,166.35,41.39,166.30,41.46,166.25,41.51,166.20,41.50,166.07,41.49,165.95,41.45,165.88
RZ_2464601_16036,null,null,51,0,2,41.41,165.97,41.36,166.32,41.35,166.70,41.38,167.03,41.40,167.03,41.42,167.00,41.45,167.00,41.49,166.82,41.50,166.65,41.52,166.18,41.58,165.88,41.62,165.60,41.64,165.85,41.62,166.25,41.61,166.65,41.59,166.82,41.58,166.60,41.58,166.40,41.59,166.18,41.59,166.20,41.60,166.05,41.61,165.90,41.61,166.03,41.60,166.30,41.60,166.45,41.58,166.32,41.54,166.18,41.49,166.03,41.49,165.90,41.44,166.00,41.40,166.22,41.36,166.38,41.38,166.28,41.39,166.18,41.40,166.45,41.40,166.72,41.39,167.00,41.49,167.03,41.60,166.82,41.73,166.62,41.73,166.43,41.69,166.45,41.61,166.47,41.56,166.47,41.61,166.47,41.70,166.47,41.80,166.50,41.80,166.50,41.80,166.53,41.79,166.57,41.75,166.65
RZ_2464601_16037,null,null,50,0,2,41.71,166.68,41.69,166.85,41.70,166.97,41.74,167.00,41.79,166.72,41.83,166.47,41.81,166.57,41.79,166.80,41.77,167.00,41.76,166.95,41.74,166.93,41.73,166.93,41.73,166.93,41.74,166.70,41.77,166.45,41.80,166.40,41.81,166.60,41.81,166.78,41.83,166.65,41.81,166.43,41.81,166.20,41.89,166.15,41.96,166.25,42.00,166.53,41.91,166.75,41.86,166.88,41.85,166.80,41.89,166.80,41.90,166.85,41.94,166.60,41.92,166.28,41.90,165.95,41.84,166.18,41.79,166.43,41.74,166.78,41.76,166.88,41.83,166.93,41.90,166.93,41.88,166.88,41.85,166.85,41.83,166.70,41.84,166.78,41.85,166.93,41.88,167.15,41.86,167.18,41.84,167.18,41.83,167.15,41.84,167.07,41.85,167.03,41.84,166.97
RZ_2464601_16038,null,null,50,0,2,41.90,166.72,41.98,166.45,42.06,166.05,42.01,165.93,41.98,165.95,41.91,166.05,41.95,165.88,42.00,165.57,42.08,165.35,42.14,165.53,42.16,165.53,42.14,165.40,42.10,165.55,42.05,165.88,42.01,166.15,42.00,166.07,42.00,165.93,42.00,165.82,42.02,165.78,42.04,165.80,42.06,165.62,42.06,165.43,42.05,165.55,42.06,165.90,42.11,166.22,42.20,166.07,42.26,165.85,42.25,165.65,42.21,165.57,42.16,165.50,42.11,165.43,42.10,165.25,42.08,165.15,42.04,165.50,42.00,165.95,41.96,166.43,41.96,166.40,42.06,166.38,42.17,166.25,42.27,166.20,42.30,166.15,42.33,166.03,42.33,165.88,42.29,165.72,42.24,165.78,42.19,165.85,42.12,165.95,42.06,166.00,42.06,166.03,42.12,166.00
RZ_2464601_16039,null,null,50,0,2,42.19,165.97,42.26,165.80,42.29,165.60,42.26,165.43,42.21,165.55,42.15,165.95,42.12,166.35,42.19,166.47,42.26,166.32,42.34,166.05,42.34,166.00,42.34,165.93,42.34,165.85,42.36,165.55,42.39,165.25,42.41,165.10,42.39,165.18,42.36,165.22,42.35,165.55,42.36,165.90,42.38,166.30,42.38,166.38,42.39,166.32,42.36,166.25,42.30,166.18,42.25,166.03,42.25,165.82,42.30,166.00,42.38,166.40,42.41,166.80,42.45,166.82,42.50,166.68,42.56,166.38,42.62,165.95,42.62,165.68,42.65,165.50,42.69,165.45,42.73,165.45,42.76,165.65,42.79,165.85,42.81,165.97,42.80,165.97,42.79,165.97,42.76,165.93,42.73,165.85,42.69,165.78,42.66,165.75,42.67,165.72,42.67,165.70,42.66,165.68
RZ_2464601_16040,null,null,51,0,2,42.65,165.75,42.62,165.80,42.65,165.85,42.66,165.82,42.71,165.82,42.73,165.82,42.80,165.80,42.88,165.72,42.95,165.68,42.84,165.70,42.70,165.80,42.62,165.90,42.70,165.85,42.79,165.82,42.80,165.65,42.80,165.53,42.83,165.40,42.84,165.35,42.88,165.62,42.90,165.93,42.83,166.03,42.71,165.85,42.64,165.68,42.67,165.65,42.69,165.90,42.67,166.18,42.70,165.97,42.73,165.50,42.73,165.53,42.69,166.03,42.69,165.90,42.71,165.28,42.67,164.80,42.59,165.00,42.64,165.25,42.75,165.40,42.83,165.65,42.77,165.88,42.70,166.03,42.69,166.00,42.67,165.95,42.69,165.85,42.69,165.78,42.67,165.70,42.65,165.60,42.65,165.20,42.70,164.88,42.75,164.85,42.76,165.18,42.76,165.55,42.73,165.60
RZ_2464601_16041,null,null,49,0,2,42.70,165.62,42.75,165.60,42.85,165.30,42.95,165.03,42.96,164.72,42.96,164.72,42.95,164.95,42.89,165.18,42.84,165.40,42.80,165.35,42.83,165.32,42.80,165.32,42.79,165.38,42.79,165.45,42.86,165.47,42.95,165.47,43.01,165.47,42.99,165.47,42.95,165.55,42.91,165.62,42.86,165.45,42.85,165.18,42.85,164.93,42.89,165.00,42.94,165.18,42.94,165.30,42.94,165.38,42.91,165.25,42.90,165.15,42.96,165.40,43.04,165.72,43.11,166.03,43.11,166.00,43.14,165.97,43.16,165.97,43.19,165.97,43.21,165.97,43.17,165.97,43.11,165.90,43.06,165.80,43.10,165.68,43.12,165.47,43.17,165.30,43.20,165.05,43.23,164.95,43.21,165.05,43.21,165.22,43.20,165.43,43.16,165.40
RZ_2464601_16042,null,null,50,0,2,43.12,165.40,43.11,165.45,43.12,165.53,43.15,165.40,43.16,165.22,43.17,165.07,43.21,165.10,43.25,165.07,43.31,165.03,43.35,164.93,43.30,164.88,43.21,164.80,43.20,165.15,43.29,165.53,43.31,165.88,43.25,165.88,43.19,165.68,43.19,165.47,43.19,165.28,43.20,165.22,43.23,165.18,43.24,165.15,43.24,165.15,43.26,165.15,43.31,164.88,43.36,164.62,43.38,164.45,43.35,164.68,43.29,164.95,43.24,164.97,43.27,164.90,43.35,164.80,43.42,164.82,43.35,164.85,43.26,164.95,43.19,165.07,43.19,165.20,43.20,165.38,43.23,165.50,43.25,165.35,43.29,165.07,43.40,164.80,43.51,164.80,43.59,164.88,43.55,164.95,43.45,165.05,43.38,165.10,43.31,165.15,43.29,165.28,43.31,165.35
RZ_2464601_16043,null,null,51,0,2,43.34,165.38,43.30,165.40,43.24,165.47,43.21,165.28,43.29,164.93,43.38,164.57,43.41,164.62,43.42,164.70,43.42,164.72,43.41,164.75,43.39,164.95,43.36,165.18,43.36,165.35,43.39,165.30,43.39,165.32,43.38,165.45,43.36,165.57,43.38,165.38,43.39,165.15,43.39,164.93,43.40,164.80,43.42,164.53,43.42,164.25,43.42,164.12,43.48,164.12,43.52,164.28,43.58,164.45,43.56,164.57,43.55,164.57,43.55,164.55,43.49,164.65,43.42,164.80,43.36,164.97,43.38,165.00,43.38,165.05,43.38,164.88,43.38,164.78,43.38,164.75,43.49,164.93,43.60,165.03,43.69,164.95,43.64,164.82,43.60,164.65,43.58,164.55,43.56,164.88,43.52,165.25,43.50,165.60,43.50,165.55,43.44,165.47,43.38,165.38,43.39,165.30
RZ_2464601_16044,null,null,49,0,2,43.45,165.43,43.51,165.55,43.50,165.62,43.54,165.22,43.58,164.88,43.59,164.62,43.56,164.53,43.55,164.43,43.52,164.62,43.54,165.00,43.55,165.12,43.58,164.90,43.59,164.75,43.58,164.90,43.56,165.18,43.56,165.38,43.54,165.50,43.50,165.57,43.54,165.62,43.62,165.53,43.74,165.40,43.76,165.28,43.73,165.15,43.64,165.00,43.56,164.82,43.56,164.78,43.56,164.80,43.56,165.03,43.59,165.25,43.62,165.30,43.66,165.12,43.70,164.95,43.69,164.85,43.69,165.07,43.69,165.30,43.69,165.43,43.67,165.32,43.69,165.20,43.69,165.10,43.67,165.03,43.66,165.07,43.65,165.22,43.62,165.38,43.58,165.68,43.55,165.95,43.56,166.22,43.60,166.12,43.65,165.93,43.69,165.75
RZ_2464601_16045,null,null,51,0,2,43.71,165.68,43.70,165.70,43.73,165.72,43.76,165.75,43.80,165.70,43.84,165.45,43.86,165.20,43.90,164.93,43.90,164.88,43.90,164.88,43.89,164.97,43.89,165.10,43.89,165.15,43.89,165.22,43.89,165.28,43.81,165.35,43.73,165.55,43.64,165.75,43.62,165.95,43.65,165.93,43.67,165.93,43.70,165.93,43.76,165.43,43.81,164.95,43.84,164.55,43.81,164.75,43.79,165.18,43.79,165.50,43.80,165.65,43.81,165.50,43.79,165.32,43.76,165.22,43.76,165.35,43.80,165.53,43.83,165.65,43.83,165.62,43.89,165.60,43.96,165.70,43.99,165.78,43.91,165.88,43.85,165.85,43.80,165.82,43.76,165.75,43.73,165.78,43.71,165.82,43.71,165.93,43.74,165.85,43.74,165.82,43.74,165.80,43.77,165.85,43.80,165.70
RZ_2464601_16046,null,null,49,0,2,43.83,165.53,43.88,165.22,43.92,165.10,43.95,165.30,43.89,165.62,43.85,165.95,43.85,165.80,43.94,165.65,44.00,165.55,44.04,165.62,44.05,165.57,44.05,165.35,44.04,165.07,44.02,165.35,44.01,165.78,43.99,166.15,43.98,166.10,43.95,166.07,43.95,166.15,43.99,166.22,44.02,166.28,44.06,166.22,44.08,166.15,44.08,166.10,44.00,165.82,43.91,165.53,43.81,165.22,43.80,165.22,43.92,165.28,44.02,165.32,44.09,165.40,44.02,165.38,44.00,165.32,44.04,165.35,44.14,165.47,44.24,165.68,44.31,165.90,44.31,166.00,44.33,166.03,44.33,165.93,44.23,165.93,44.14,165.95,44.05,165.97,44.02,165.95,44.01,165.80,44.05,165.65,44.11,165.50,44.17,165.45,44.17,165.45
RZ_2464601_16047,null,null,51,0,2,44.16,165.57,44.17,165.72,44.20,165.90,44.23,166.00,44.17,166.05,44.12,166.05,44.08,166.15,44.09,166.25,44.10,166.40,44.09,166.45,44.15,166.50,44.23,166.50,44.30,166.45,44.29,166.38,44.27,166.30,44.27,166.20,44.29,165.95,44.26,165.72,44.19,165.85,44.09,166.18,44.09,166.30,44.15,166.15,44.23,166.03,44.25,166.07,44.29,166.07,44.33,166.05,44.31,166.05,44.25,166.07,44.20,166.10,44.20,166.10,44.25,166.20,44.30,166.32,44.36,166.43,44.39,166.40,44.36,166.38,44.34,166.45,44.30,166.45,44.27,166.43,44.26,166.25,44.26,166.15,44.26,166.07,44.27,166.05,44.29,166.05,44.35,166.22,44.41,166.38,44.45,166.50,44.36,166.47,44.29,166.50,44.35,166.43,44.48,166.32,44.58,166.15
RZ_2464601_16048,null,null,49,0,2,44.56,166.07,44.50,166.05,44.45,166.20,44.41,166.35,44.41,166.43,44.44,166.43,44.45,166.55,44.42,166.78,44.39,166.97,44.39,167.07,44.42,167.10,44.46,167.12,44.48,166.88,44.45,166.62,44.42,166.30,44.38,166.25,44.40,166.15,44.42,166.10,44.42,166.00,44.38,165.97,44.30,166.03,44.29,166.10,44.33,166.12,44.44,166.20,44.52,166.25,44.60,166.30,44.59,166.30,44.59,166.30,44.52,166.30,44.49,166.30,44.45,166.32,44.49,166.35,44.52,166.22,44.49,166.10,44.42,165.97,44.41,166.18,44.46,166.40,44.50,166.62,44.50,166.75,44.52,166.93,44.56,167.07,44.60,167.15,44.60,167.10,44.59,167.05,44.58,166.95,44.55,166.90,44.52,166.90,44.54,166.93,44.58,167.03
RZ_2464601_16049,null,null,50,0,2,44.60,167.07,44.60,166.97,44.59,166.78,44.60,166.57,44.61,166.55,44.60,166.55,44.62,166.62,44.65,166.72,44.70,166.55,44.73,166.40,44.74,166.30,44.74,166.38,44.76,166.38,44.80,166.30,44.81,166.25,44.76,166.22,44.71,165.80,44.70,165.43,44.79,165.12,44.86,165.28,44.94,165.50,44.88,165.75,44.76,165.93,44.66,166.22,44.66,166.45,44.71,166.82,44.77,167.00,44.77,167.00,44.79,166.88,44.79,166.75,44.80,166.60,44.84,166.40,44.88,166.28,44.91,166.40,44.94,166.38,44.90,166.18,44.84,165.95,44.76,166.05,44.74,166.28,44.75,166.25,44.79,166.00,44.83,165.93,44.84,166.05,44.88,166.18,44.89,166.28,44.89,166.43,44.91,166.50,44.96,166.38,44.98,166.28,44.95,166.28
RZ_2464601_16050,null,null,50,0,2,44.96,166.38,44.99,166.45,45.00,166.50,44.99,166.50,44.98,166.50,44.98,166.57,44.96,166.68,44.94,166.70,45.00,166.70,45.08,166.68,45.15,166.68,45.14,166.62,45.10,166.55,45.05,166.43,44.99,166.32,44.94,166.25,44.94,166.22,44.94,166.32,44.92,166.55,44.91,166.78,44.95,166.88,45.01,166.70,45.08,166.53,45.10,166.35,45.11,166.20,45.15,166.03,45.17,165.90,45.20,165.90,45.24,165.90,45.30,165.90,45.36,165.85,45.36,165.80,45.35,165.82,45.31,165.95,45.29,166.05,45.26,166.10,45.27,166.12,45.30,166.18,45.31,166.20,45.34,166.22,45.36,166.22,45.39,166.25,45.39,166.30,45.35,166.38,45.33,166.45,45.35,166.47,45.40,166.47,45.45,166.47,45.44,166.43,45.44,166.38
RZ_2464601_16051,null,null,50,0,2,45.42,166.32,45.45,166.03,45.48,165.75,45.50,165.50,45.50,165.90,45.48,166.28,45.42,166.65,45.40,166.65,45.42,166.40,45.50,166.12,45.56,165.85,45.54,165.80,45.46,165.78,45.40,165.72,45.41,165.70,45.45,165.68,45.48,165.68,45.50,165.75,45.50,165.75,45.51,165.72,45.54,165.70,45.54,165.80,45.54,165.85,45.52,165.82,45.52,165.78,45.50,165.93,45.51,166.12,45.55,166.05,45.60,165.80,45.65,165.53,45.69,165.55,45.73,165.62,45.76,165.72,45.80,165.82,45.86,165.88,45.90,165.80,45.80,165.62,45.67,165.45,45.54,165.72,45.56,166.12,45.58,166.43,45.61,166.25,45.61,166.10,45.62,166.05,45.61,166.07,45.59,166.07,45.67,165.97,45.77,165.88,45.89,165.75,45.88,165.80
RZ_2464601_16052,null,null,50,0,2,45.86,165.88,45.84,165.93,45.80,166.15,45.76,166.35,45.75,166.30,45.76,166.05,45.76,165.68,45.76,165.55,45.73,165.75,45.70,166.10,45.66,166.38,45.75,166.32,45.85,166.28,45.99,166.30,46.02,166.32,46.09,166.35,46.11,166.35,46.12,166.35,46.10,166.25,46.06,166.15,46.02,166.20,45.94,166.32,45.84,166.45,45.79,166.45,45.79,166.43,45.76,166.40,45.74,166.38,45.77,166.28,45.86,166.18,45.95,166.07,45.95,165.95,45.92,165.80,45.98,166.10,46.04,166.53,46.09,166.70,46.04,166.35,45.99,166.03,45.90,165.95,45.85,165.90,45.77,165.82,45.74,165.78,45.83,165.80,45.95,165.82,46.08,165.85,46.08,165.85,46.10,165.93,46.12,166.03,46.15,166.15,46.15,166.18,46.09,166.20
RZ_2464601_16053,null,null,51,0,2,46.01,166.20,46.01,166.20,46.08,166.20,46.14,166.25,46.11,166.40,46.11,166.53,46.08,166.38,46.02,166.12,46.09,165.93,46.19,165.95,46.15,165.97,45.99,166.15,45.95,166.30,46.06,166.50,46.17,166.50,46.12,166.53,46.09,166.53,46.06,166.55,46.06,166.57,46.06,166.57,46.05,166.55,46.04,166.60,46.00,166.68,45.99,166.72,46.04,166.70,46.09,166.70,46.12,166.78,46.11,166.85,46.10,166.90,46.10,166.75,46.10,166.57,46.09,166.40,46.06,166.45,46.04,166.47,46.00,166.43,45.99,166.25,45.98,166.12,45.98,166.05,46.01,166.05,46.05,166.22,46.09,166.43,46.11,166.68,46.11,166.78,46.16,166.82,46.20,166.82,46.17,166.82,46.09,167.07,46.01,167.32,46.05,167.15,46.10,166.72,46.16,166.22
RZ_2464601_16054,null,null,350,0,2,46.19,166.15,46.19,166.10,46.19,166.12,46.19,166.03,46.19,165.93,46.21,166.10,46.24,166.38,46.25,166.68,46.25,166.70,46.24,166.55,46.23,166.40,46.26,166.28,46.31,166.18,46.33,166.00,46.30,165.88,46.27,165.95,46.27,166.10,46.27,166.20,46.26,166.22,46.26,166.25,46.26,166.28,46.26,166.35,46.31,166.40,46.38,166.45,46.44,166.40,46.46,166.43,46.46,166.45,46.49,166.57,46.50,166.60,46.49,166.72,46.48,166.88,46.45,167.05,46.39,167.12,46.34,167.10,46.29,166.82,46.29,166.57,46.29,166.30,46.30,166.40,46.33,166.47,46.35,166.55,46.34,166.50,46.33,166.50,46.33,166.60,46.33,166.72,46.31,166.80,46.31,166.80,46.31,166.80,46.33,166.82,46.35,166.82,46.36,166.80,46.38,166.70,46.36,166.60,46.34,166.50,46.31,166.45,46.27,166.43,46.25,166.45,46.27,166.50,46.31,166.55,46.33,166.50,46.30,166.43,46.30,166.43,46.35,166.57,46.39,166.75,46.45,166.82,46.50,166.82,46.59,166.85,46.61,166.85,46.64,166.85,46.65,166.78,46.62,166.70,46.60,166.62,46.58,166.60,46.62,166.57,46.66,166.55,46.61,166.53,46.52,166.47,46.41,166.38,46.40,166.32,46.36,166.25,46.35,166.22,46.40,166.25,46.45,166.25,46.51,166.28,46.51,166.35,46.51,166.45,46.51,166.55,46.51,166.55,46.51,166.53,46.54,166.62,46.56,166.72,46.59,166.85,46.61,166.80,46.65,166.70,46.67,166.55,46.70,166.40,46.70,166.35,46.71,166.35,46.70,166.50,46.67,166.65,46.64,166.80,46.61,166.80,46.56,166.85,46.52,166.88,46.52,166.88,46.59,166.78,46.62,166.62,46.61,166.50,46.59,166.53,46.56,166.62,46.55,166.62,46.60,166.50,46.67,166.38,46.75,166.32,46.76,166.30,46.75,166.32,46.74,166.43,46.74,166.50,46.76,166.18,46.77,165.85,46.80,165.60,46.81,165.60,46.85,165.55,46.85,165.57,46.84,165.60,46.76,165.60,46.69,165.80,46.71,166.07,46.76,166.38,46.86,166.40,46.88,166.43,46.89,166.35,46.89,166.30,46.86,166.22,46.84,166.38,46.88,166.50,46.92,166.62,47.01,166.38,47.04,166.12,46.94,165.93,46.80,165.93,46.65,165.95,46.64,165.88,46.64,165.80,46.65,165.80,46.66,165.90,46.70,165.80,46.74,165.62,46.74,165.80,46.74,166.18,46.71,166.53,46.76,166.43,46.79,166.38,46.81,166.35,46.83,166.20,46.86,166.03,46.88,165.95,46.86,166.10,46.85,166.25,46.85,166.15,46.92,166.03,46.94,166.28,46.94,166.62,46.89,166.82,46.90,166.55,46.92,166.32,46.94,166.25,46.89,166.35,46.80,166.43,46.70,166.53,46.66,166.65,46.61,166.75,46.61,166.38,46.66,165.90,46.67,165.82,46.64,166.22,46.56,166.57,46.55,166.22,46.56,165.88,46.55,165.60,46.52,165.55,46.58,165.43,46.65,165.32,46.73,165.62,46.73,165.97,46.76,165.78,46.80,165.22,46.85,165.12,46.88,165.53,46.86,165.93,46.84,165.93,46.80,166.03,46.79,166.07,46.75,166.07,46.71,166.05,46.74,166.03,46.80,166.05,46.88,166.03,46.88,165.95,46.85,165.85,46.84,165.78,46.81,165.70,46.75,166.00,46.67,166.32,46.64,166.60,46.64,166.53,46.65,166.43,46.66,166.38,46.67,166.32,46.62,166.18,46.60,166.07,46.56,166.03,46.59,165.93,46.65,165.80,46.70,165.68,46.74,165.65,46.74,165.62,46.76,165.62,46.77,165.62,46.80,165.55,46.81,165.43,46.79,165.30,46.73,165.57,46.67,165.93,46.69,166.03,46.74,165.75,46.77,165.50,46.79,165.38,46.77,165.28,46.76,165.10,46.81,165.05,46.90,164.95,47.02,164.82,47.08,164.70,47.08,164.97,47.01,165.28,46.96,165.50,46.94,165.40,46.88,165.47,46.77,165.65,46.67,165.78,46.64,165.70,46.66,165.62,46.70,165.60,46.71,165.60,46.71,165.60,46.70,165.60,46.69,165.62,46.67,165.62,46.66,165.68,46.66,165.75,46.71,165.80,46.77,165.65,46.85,165.47,46.90,165.30,46.94,165.35,46.94,165.45,46.92,165.57,46.91,165.62,46.90,165.57,46.85,165.50,46.79,165.62,46.77,165.85,46.88,166.07,46.99,166.10,46.94,166.15,46.86,166.18,46.81,166.12,46.85,166.03,46.90,165.93,46.90,165.97,46.95,166.05,47.00,166.07,47.00,166.05,46.95,166.00,46.89,165.97,46.89,165.95,46.88,165.88,46.89,165.70,46.90,165.53,46.92,165.47,46.98,165.53,47.02,165.57,47.05,165.60,47.04,165.57,47.09,165.57,47.10,165.78,47.10,166.00,47.04,166.25,47.01,166.20,47.01,166.10,47.01,166.00,47.01,165.93,46.99,165.93,46.96,165.95,46.92,166.03,46.91,166.10,46.92,165.85,46.92,165.57,46.94,165.53,46.92,165.75,46.92,166.00,46.94,166.00,46.92,166.05,46.90,166.07,46.85,166.12,46.81,166.15,46.84,166.18,46.91,166.20,46.99,166.07,47.00,165.97,47.01,165.90,47.01,165.93,47.01,166.05,47.00,166.15,47.01,166.00,47.01,165.72,46.98,165.53,46.95,165.57,46.95,165.62,46.95,165.62,46.94,165.62,46.91,165.80,46.85,165.97,46.77,166.40,46.67,166.65,46.54,166.90,46.46,166.82,46.42,166.75,46.36,166.72,46.20,166.78,46.04,166.88,45.92,166.93,45.77,167.20,45.56,167.43,45.35,167.97,45.24,168.45,45.06,168.93,44.90,169.15,44.64,169.25,44.51,169.35,44.36,169.55,44.30,169.68,44.24,169.88,44.26,170.00,44.30,170.07,44.33,170.10,44.34,170.05,44.39,170.05,44.52,170.05,44.64,170.00
RZ_2464601_16055,null,null,51,0,2,44.71,169.97,44.79,170.00,44.86,170.15,44.92,170.30,44.90,170.43,44.96,170.53,45.04,170.62,45.00,170.57,44.90,170.40,44.84,170.28,44.94,170.28,45.01,170.38,45.04,170.47,45.04,170.57,45.01,170.72,44.95,170.82,44.89,170.95,44.84,170.97,44.83,170.85,44.83,170.68,44.83,170.28,44.81,169.85,44.83,169.43,44.75,169.60,44.66,169.97,44.60,170.32,44.64,170.43,44.69,170.57,44.74,170.72,44.77,170.68,44.79,170.55,44.79,170.43,44.79,170.45,44.80,170.47,44.76,170.50,44.70,170.57,44.69,170.65,44.76,170.57,44.91,170.47,45.00,170.35,45.06,170.40,45.06,170.43,44.98,170.32,44.90,170.22,44.88,170.07,44.94,170.05,45.04,169.93,45.08,169.85,45.11,169.95,45.09,170.18,45.05,170.47
RZ_2464601_16056,null,null,49,0,2,45.04,170.55,45.01,170.78,45.00,170.93,45.02,170.72,45.05,170.40,45.08,170.18,45.05,170.30,45.11,170.43,45.17,170.43,45.21,170.32,45.16,170.22,45.09,170.20,45.02,170.38,45.00,170.53,45.02,170.50,45.06,170.38,45.08,170.28,45.05,170.20,45.04,170.15,45.05,170.10,45.05,170.12,45.08,170.12,45.12,170.10,45.17,170.07,45.19,170.38,45.17,170.68,45.15,170.88,45.09,170.78,45.04,170.68,44.94,170.65,44.92,170.57,44.86,170.65,44.83,170.75,44.85,170.90,44.96,170.55,45.06,170.20,45.06,169.88,45.01,169.95,45.00,170.22,45.05,170.50,45.09,170.75,45.11,170.43,45.09,170.18,45.10,170.03,45.11,170.22,45.14,170.35,45.15,170.40,45.16,170.43,45.15,170.43
RZ_2464601_16057,null,null,50,0,2,45.17,169.97,45.20,169.55,45.23,169.45,45.23,169.78,45.21,170.10,45.19,170.12,45.16,170.22,45.19,170.28,45.21,170.30,45.20,170.28,45.15,170.25,45.12,170.28,45.09,170.30,45.04,170.43,45.05,170.55,45.09,170.70,45.15,170.78,45.16,170.68,45.17,170.53,45.20,170.35,45.23,170.35,45.19,170.28,45.15,170.22,45.19,170.05,45.26,169.95,45.34,170.05,45.34,170.28,45.31,170.47,45.31,170.47,45.31,170.47,45.26,170.45,45.16,170.38,45.08,170.35,45.14,170.35,45.23,170.32,45.31,170.22,45.27,170.12,45.25,170.12,45.21,170.22,45.16,170.30,45.15,170.12,45.15,169.90,45.17,169.70,45.19,169.70,45.17,169.93,45.17,170.12,45.16,170.40,45.16,170.45,45.16,170.62,45.19,170.75
RZ_2464601_16058,null,null,50,0,2,45.21,170.82,45.24,170.75,45.23,170.68,45.24,170.60,45.25,170.57,45.26,170.55,45.29,170.53,45.31,170.53,45.34,170.53,45.33,170.53,45.31,170.47,45.33,170.43,45.34,170.35,45.29,170.30,45.24,170.28,45.25,170.30,45.31,170.38,45.38,170.45,45.36,170.43,45.34,170.40,45.33,170.35,45.31,170.35,45.31,170.32,45.30,170.45,45.30,170.55,45.30,170.72,45.29,170.80,45.27,170.85,45.31,170.75,45.35,170.68,45.39,170.60,45.35,170.53,45.33,170.38,45.30,170.22,45.33,170.20,45.34,170.12,45.35,170.07,45.35,170.10,45.34,170.15,45.33,170.35,45.29,170.60,45.26,170.85,45.21,170.95,45.20,170.78,45.19,170.60,45.21,170.43,45.31,170.22,45.39,170.15,45.35,170.03,45.25,170.05
RZ_2464601_16059,null,null,201,0,2,45.30,170.07,45.42,170.12,45.49,170.20,45.41,170.18,45.35,170.12,45.38,170.12,45.45,170.15,45.52,170.22,45.56,170.32,45.55,170.45,45.52,170.53,45.49,170.55,45.49,170.65,45.48,170.70,45.49,170.72,45.46,170.65,45.44,170.62,45.40,170.65,45.41,170.55,45.41,170.47,45.42,170.55,45.42,170.68,45.44,170.72,45.44,170.62,45.44,170.53,45.44,170.53,45.40,170.40,45.35,170.30,45.27,170.12,45.26,169.97,45.24,169.82,45.21,170.00,45.17,170.22,45.19,170.45,45.34,170.43,45.49,170.43,45.45,170.72,45.33,170.90,45.21,170.97,45.25,170.60,45.31,170.30,45.38,170.38,45.40,170.68,45.41,170.88,45.41,170.70,45.42,170.50,45.44,170.38,45.45,170.43,45.45,170.55,45.45,170.68,45.49,170.45,45.52,170.20,45.56,169.90,45.56,169.88,45.52,169.97,45.49,170.20,45.45,170.43,45.45,170.50,45.44,170.53,45.44,170.47,45.44,170.45,45.41,170.40,45.41,170.20,45.40,170.00,45.40,169.70,45.41,169.60,45.42,169.93,45.42,170.32,45.40,170.72,45.40,170.70,45.40,170.62,45.41,170.45,45.42,170.32,45.42,170.12,45.38,170.07,45.33,170.00,45.29,170.05,45.29,170.05,45.40,170.47,45.49,170.88,45.56,171.30,45.62,170.72,45.67,170.18,45.75,169.82,45.75,169.93,45.77,170.05,45.77,170.15,45.73,170.28,45.65,170.43,45.60,170.30,45.60,170.18,45.59,170.03,45.56,169.97,45.54,170.07,45.51,170.25,45.50,170.38,45.50,170.32,45.50,170.28,45.52,170.28,45.60,170.28,45.66,170.28,45.60,170.25,45.49,170.18,45.40,170.07,45.41,169.93,45.42,169.82,45.42,169.75,45.41,169.72,45.40,169.82,45.40,169.95,45.44,169.78,45.48,169.50,45.54,169.22,45.59,169.40,45.64,169.57,45.62,169.78,45.64,169.80,45.65,169.75,45.65,169.72,45.65,169.68,45.66,169.38,45.58,169.05,45.45,169.07,45.39,169.43,45.42,169.80,45.48,169.82,45.45,169.80,45.42,169.82,45.40,169.88,45.36,169.97,45.33,170.00,45.33,169.97,45.38,169.85,45.40,169.72,45.40,169.70,45.42,169.43,45.48,169.15,45.52,168.82,45.52,168.80,45.51,168.65,45.50,168.55,45.45,168.82,45.39,169.20,45.38,169.57,45.40,169.43,45.41,169.35,45.41,169.25,45.40,169.43,45.41,169.53,45.41,169.40,45.45,169.20,45.50,169.00,45.49,169.03,45.44,168.93,45.40,168.78,45.42,168.60,45.42,168.53,45.42,168.53,45.42,168.53,45.52,168.53,45.59,168.43,45.65,168.35,45.62,168.25,45.62,168.22,45.52,168.22,45.42,168.22,45.34,168.38,45.36,168.45,45.40,168.53,45.42,168.47,45.46,168.35,45.49,168.20,45.49,168.07,45.46,168.05,45.45,168.03,45.46,167.97,45.46,168.03,45.48,168.20,45.52,168.38,45.59,168.45,45.58,168.80,45.52,169.12,45.49,169.18,45.50,168.90,45.52,168.60,45.54,168.65,45.55,168.78,45.58,168.90,45.60,168.95,45.61,168.75,45.61,168.57,45.60,168.55,45.61,168.70,45.67,168.60,45.73,168.32,45.80,168.10,45.84,168.10,45.86,168.12,45.86,168.12,45.84,168.15,45.80,168.18
RZ_2464601_16060,null,null,49,0,2,45.79,168.10,45.79,168.03,45.81,167.95,45.77,167.95,45.74,168.00,45.70,168.12,45.69,168.32,45.70,168.35,45.71,168.30,45.69,168.53,45.65,168.85,45.61,169.07,45.64,168.75,45.66,168.43,45.67,168.20,45.67,168.22,45.66,168.18,45.66,168.15,45.64,168.15,45.62,168.10,45.61,168.07,45.60,168.05,45.62,168.07,45.65,168.07,45.65,168.18,45.65,168.35,45.65,168.53,45.65,168.57,45.65,168.53,45.64,168.38,45.66,168.25,45.66,168.18,45.67,168.07,45.64,167.97,45.62,168.10,45.62,168.30,45.65,168.50,45.69,168.47,45.69,168.50,45.67,168.53,45.65,168.53,45.64,168.57,45.64,168.60,45.64,168.62,45.74,168.62,45.85,168.50,45.92,168.25,45.88,168.00,45.81,168.25
RZ_2464601_16061,null,null,50,0,2,45.79,168.60,45.79,168.88,45.81,168.68,45.84,168.45,45.89,168.28,45.95,168.03,46.05,167.82,46.10,167.82,46.10,168.00,46.04,168.18,46.00,168.18,45.99,168.18,45.96,168.25,45.94,168.35,45.92,168.45,45.91,168.50,45.91,168.53,45.92,168.55,45.92,168.55,45.94,168.50,45.94,168.35,45.95,168.22,45.96,168.10,45.99,168.00,46.01,167.88,46.01,168.00,46.00,168.18,45.96,168.30,45.91,168.20,45.88,168.18,45.83,168.18,45.81,168.03,45.86,167.80,45.92,167.53,45.98,167.43,45.99,167.32,45.96,167.68,45.96,168.05,45.95,168.40,45.92,168.32,45.91,167.97,45.89,167.65,45.90,167.47,46.00,167.50,46.11,167.53,46.15,167.62,46.06,167.80,46.05,167.95,46.10,167.95,46.09,167.95
RZ_2464601_16062,null,null,50,0,2,46.01,167.93,45.90,167.95,45.90,167.82,45.89,167.75,45.89,167.62,45.86,167.68,45.91,167.53,46.00,167.38,45.98,167.70,45.88,168.18,45.79,168.70,45.81,168.72,45.86,168.43,45.92,168.10,46.00,167.78,46.04,167.80,46.08,167.82,46.10,167.90,46.12,167.97,46.19,168.03,46.24,168.07,46.27,168.12,46.25,168.15,46.24,168.10,46.23,168.05,46.23,168.00,46.25,167.88,46.30,167.78,46.34,167.70,46.29,167.45,46.20,167.18,46.14,166.93,46.15,167.00,46.16,167.20,46.15,167.35,46.15,167.47,46.16,167.45,46.17,167.45,46.17,167.50,46.24,167.57,46.33,167.60,46.40,167.60,46.44,167.47,46.45,167.40,46.38,167.57,46.30,167.82,46.21,167.80,46.23,167.50,46.25,167.18,46.30,167.12
RZ_2464601_16063,null,null,51,0,2,46.34,167.10,46.35,167.32,46.33,167.47,46.29,167.62,46.26,167.60,46.26,167.65,46.26,167.82,46.29,167.93,46.34,167.75,46.38,167.45,46.31,167.07,46.23,166.97,46.26,166.80,46.39,166.70,46.50,166.65,46.48,166.78,46.45,167.03,46.40,167.22,46.36,167.50,46.35,167.60,46.33,167.95,46.30,168.15,46.30,168.03,46.36,167.68,46.45,167.30,46.46,167.28,46.44,167.22,46.40,167.22,46.33,167.25,46.26,167.28,46.17,167.25,46.16,167.25,46.16,167.43,46.19,167.53,46.23,167.60,46.25,167.50,46.30,167.45,46.36,167.55,46.42,167.70,46.46,167.85,46.50,167.70,46.55,167.45,46.54,167.20,46.52,167.10,46.50,167.07,46.51,166.88,46.49,166.68,46.44,166.72,46.49,166.97,46.56,167.10,46.59,166.95
RZ_2464601_16064,null,null,50,0,2,46.54,166.75,46.49,166.72,46.49,166.72,46.49,166.93,46.48,167.10,46.46,167.20,46.46,167.10,46.48,167.00,46.46,167.18,46.45,167.43,46.46,167.30,46.48,167.00,46.49,166.72,46.46,166.93,46.44,167.10,46.41,167.18,46.48,167.07,46.52,167.15,46.58,167.28,46.60,167.12,46.65,166.80,46.69,166.57,46.69,166.70,46.69,166.82,46.70,166.80,46.69,166.85,46.66,166.90,46.62,167.12,46.56,167.32,46.52,167.18,46.49,166.85,46.54,166.43,46.56,166.30,46.59,166.18,46.59,166.12,46.59,166.47,46.61,166.70,46.65,166.88,46.59,166.70,46.52,166.70,46.50,166.80,46.52,166.93,46.55,166.97,46.52,166.97,46.52,166.97,46.52,166.97,46.50,167.10,46.48,167.22,46.46,167.15,46.49,166.93
RZ_2464601_16065,null,null,250,0,0,46.49,166.72,46.46,167.05,46.48,167.38,46.50,167.60,46.55,167.38,46.56,167.10,46.56,166.93,46.51,166.95,46.45,167.05,46.39,167.15,46.39,167.20,46.40,167.20,46.41,167.22,46.42,167.15,46.46,167.07,46.49,166.97,46.50,166.97,46.48,166.95,46.46,166.85,46.48,166.62,46.49,166.43,46.50,166.22,46.50,166.07,46.44,165.93,46.35,165.85,46.40,165.90,46.51,166.15,46.62,166.40,46.56,166.65,46.52,166.72,46.52,166.75,46.56,166.78,46.54,166.88,46.49,166.97,46.44,166.82,46.46,166.55,46.48,166.30,46.45,166.53,46.44,166.75,46.42,166.97,46.42,166.95,46.42,166.97,46.41,167.03,46.42,166.75,46.40,166.45,46.35,166.28,46.34,166.47,46.38,166.60,46.44,166.65,46.44,166.57,46.39,166.53,46.35,166.50,46.33,166.45,46.30,166.45,46.27,166.30,46.27,166.15,46.30,166.35,46.33,166.70,46.33,167.03,46.31,167.03,46.33,166.82,46.33,166.62,46.40,166.45,46.46,166.47,46.45,166.47,46.38,166.55,46.30,166.78,46.30,166.93,46.33,166.93,46.36,166.68,46.34,166.50,46.31,166.38,46.29,166.32,46.33,166.28,46.35,166.10,46.36,165.95,46.35,166.00,46.39,166.20,46.44,166.45,46.50,166.47,46.46,166.47,46.44,166.57,46.40,166.65,46.44,166.90,46.46,167.03,46.42,167.10,46.36,167.03,46.27,167.03,46.24,167.10,46.20,167.10,46.21,167.07,46.26,166.70,46.29,166.32,46.30,165.97,46.38,166.00,46.45,166.20,46.55,166.40,46.54,166.62,46.55,166.68,46.55,166.75,46.54,166.80,46.52,166.65,46.52,166.38,46.54,166.10,46.54,166.35,46.50,166.70,46.51,166.55,46.54,166.05,46.54,165.95,46.52,166.38,46.49,166.95,46.50,167.10,46.52,167.15,46.56,166.95,46.60,166.68,46.61,166.50,46.56,166.45,46.50,166.50,46.44,166.53,46.45,166.55,46.48,166.43,46.51,166.30,46.59,166.28,46.66,166.38,46.73,166.45,46.71,166.45,46.70,166.45,46.67,166.60,46.60,166.85,46.54,167.10,46.48,167.20,46.48,167.20,46.50,166.70,46.52,166.22,46.59,165.90,46.60,166.10,46.61,166.30,46.62,166.35,46.64,166.38,46.64,166.35,46.64,166.32,46.64,166.32,46.62,166.53,46.54,166.90,46.46,167.28,46.40,167.43,46.46,167.40,46.52,167.32,46.59,167.25,46.59,167.12,46.59,166.97,46.59,166.95,46.59,166.97,46.61,166.95,46.66,166.85,46.71,166.78,46.73,166.78,46.70,167.03,46.61,167.28,46.56,167.03,46.54,166.50,46.59,166.12,46.66,166.03,46.73,165.93,46.80,165.62,46.81,165.55,46.81,165.95,46.77,166.43,46.71,166.93,46.66,166.97,46.61,167.05,46.55,167.10,46.50,167.10,46.48,167.03,46.54,166.95,46.58,166.93,46.58,166.93,46.54,167.05,46.51,167.18,46.52,167.25,46.52,167.18,46.54,166.95,46.55,166.68,46.59,166.45,46.61,166.18,46.62,166.03,46.61,166.32,46.61,166.78,46.64,167.22,46.67,167.18,46.71,166.85,46.73,166.55,46.71,166.53,46.69,166.78,46.70,166.65,46.73,166.28,46.74,165.95,46.73,166.03,46.71,166.10,46.73,166.05,46.74,165.97,46.77,165.78,46.80,165.65,46.85,165.55,46.85,165.55,46.83,165.95,46.77,166.38,46.76,166.60,46.77,166.32,46.79,166.03,46.79,165.90,46.80,166.00,46.81,166.10,46.83,166.18,46.86,166.18,46.90,166.18,46.91,166.43,46.89,166.68,46.88,166.65,46.89,166.38,46.90,166.05,46.94,166.03,46.96,166.03,46.99,166.05,46.98,165.97,46.99,165.90,47.00,165.95,47.00,166.15,46.99,166.28,46.95,166.22,46.89,166.15,46.85,166.20,46.88,166.25,46.92,166.30,46.94,166.40,46.91,166.45,46.83,166.43,46.76,166.35,46.69,166.30,46.67,166.32,46.73,166.38,46.80,166.22,46.88,166.00,46.90,165.78,46.86,165.75,46.83,165.75,46.79,165.78,46.79,165.82,46.81,165.93,46.88,166.00
RZ_2464601_16066,null,null,49,0,0,46.92,166.00,46.91,165.97,46.89,165.78,46.86,165.62,46.88,165.43,46.88,165.35,46.85,165.45,46.83,165.60,46.88,165.78,46.95,165.78,47.02,165.78,47.01,165.78,47.01,165.80,46.99,166.03,46.96,166.12,46.94,166.18,46.98,166.12,47.01,166.12,47.09,166.18,47.14,166.18,47.19,166.18,47.19,165.90,47.14,165.60,47.08,165.30,47.05,165.25,47.04,165.20,47.04,165.10,47.05,165.05,47.08,164.95,47.08,164.88,47.05,164.82,47.02,164.85,47.02,164.93,47.02,164.95,47.04,165.00,47.04,165.00,47.02,165.28,47.06,165.57,47.10,165.62,47.19,165.40,47.23,165.20,47.11,165.20,46.98,165.18,46.85,165.15,46.86,165.18,46.86,165.22,46.85,165.25,46.91,165.32,47.02,165.43
RZ_2464601_16067,null,null,50,0,0,47.12,165.53,47.17,165.60,47.19,165.65,47.15,165.65,47.10,165.53,47.06,165.35,47.09,165.28,47.10,165.28,47.12,165.32,47.15,165.28,47.17,165.20,47.19,165.05,47.17,164.97,47.19,165.35,47.21,165.78,47.25,165.95,47.26,165.68,47.26,165.43,47.15,165.65,47.02,165.93,46.92,166.20,46.94,166.18,47.01,165.65,47.10,165.12,47.20,164.60,47.24,164.55,47.25,164.72,47.21,165.03,47.17,165.40,47.17,165.50,47.19,165.60,47.19,165.62,47.20,165.50,47.20,165.22,47.19,164.97,47.15,164.95,47.14,165.00,47.17,165.12,47.23,165.22,47.27,165.32,47.27,165.32,47.23,164.97,47.19,164.62,47.11,164.55,47.14,164.82,47.15,165.10,47.20,164.78,47.23,164.43,47.21,164.60,47.16,165.07
RZ_2464601_16068,null,null,51,0,0,47.11,165.50,47.11,165.43,47.12,165.25,47.14,165.15,47.11,164.90,47.09,164.78,47.14,164.70,47.20,164.95,47.25,165.20,47.24,165.28,47.25,164.93,47.21,164.57,47.16,164.45,47.14,164.57,47.17,164.62,47.27,164.62,47.34,164.57,47.39,164.60,47.38,164.78,47.34,164.97,47.30,165.03,47.27,164.93,47.23,164.95,47.20,165.15,47.19,165.45,47.23,165.57,47.23,165.75,47.21,165.82,47.14,165.75,47.10,165.62,47.08,165.50,47.11,165.53,47.14,165.55,47.16,165.55,47.20,165.55,47.24,165.45,47.27,165.30,47.27,165.12,47.31,165.07,47.31,165.38,47.33,165.70,47.31,165.95,47.38,165.85,47.41,165.82,47.39,165.85,47.31,165.97,47.30,166.03,47.39,165.72,47.49,165.32,47.54,164.90,47.61,164.82
RZ_2464601_16069,null,null,50,0,0,47.66,164.80,47.58,164.80,47.45,164.78,47.41,164.72,47.50,164.68,47.50,164.60,47.41,164.47,47.35,164.35,47.38,164.40,47.49,164.60,47.58,164.78,47.65,164.90,47.62,164.93,47.55,164.95,47.48,165.20,47.41,165.47,47.39,165.88,47.39,166.00,47.38,165.90,47.36,165.68,47.42,165.47,47.50,165.60,47.56,165.72,47.60,165.85,47.64,165.88,47.66,165.85,47.66,165.78,47.61,165.70,47.58,165.45,47.58,165.22,47.64,165.03,47.70,164.72,47.70,164.43,47.69,164.57,47.67,165.03,47.67,165.28,47.67,165.18,47.64,165.07,47.61,165.03,47.66,164.88,47.73,164.85,47.70,164.97,47.62,165.12,47.60,165.15,47.65,165.25,47.62,165.38,47.55,165.50,47.51,165.05,47.51,164.53,47.50,164.18
RZ_2464601_16070,null,null,49,0,0,47.52,164.38,47.61,164.62,47.71,164.70,47.62,164.72,47.52,164.68,47.38,164.65,47.34,164.65,47.36,164.68,47.42,164.70,47.49,164.72,47.49,164.93,47.48,165.20,47.45,165.47,47.50,165.15,47.52,164.70,47.56,164.22,47.58,164.18,47.61,164.20,47.55,164.28,47.42,164.47,47.44,164.53,47.56,164.55,47.67,164.45,47.67,164.28,47.66,164.07,47.59,164.00,47.50,164.25,47.48,164.45,47.51,164.50,47.55,164.40,47.54,164.38,47.54,164.47,47.55,164.68,47.56,164.82,47.56,164.80,47.59,164.65,47.61,164.50,47.60,164.25,47.58,164.03,47.54,164.05,47.55,164.30,47.55,164.53,47.56,164.50,47.58,164.43,47.54,164.15,47.48,163.93,47.41,163.70,47.40,163.68,47.40,163.65
RZ_2464601_16071,null,null,50,0,0,47.39,163.68,47.38,163.72,47.35,163.85,47.33,163.97,47.36,164.12,47.42,164.30,47.50,164.40,47.49,164.47,47.54,164.43,47.58,164.35,47.62,164.25,47.61,164.12,47.51,164.00,47.42,163.90,47.39,163.97,47.44,164.15,47.49,164.30,47.49,164.38,47.48,164.53,47.46,164.68,47.49,164.53,47.54,164.22,47.50,164.15,47.41,164.40,47.34,164.53,47.35,164.43,47.41,164.40,47.48,164.47,47.52,164.45,47.51,164.25,47.49,164.05,47.50,163.95,47.50,163.95,47.50,163.97,47.52,163.97,47.58,164.00,47.65,164.07,47.69,164.25,47.69,164.40,47.70,164.35,47.73,164.22,47.77,164.07,47.80,164.03,47.81,164.05,47.81,164.10,47.84,164.00,47.88,163.88,47.79,163.78,47.66,163.82,47.54,163.93
RZ_2464601_16072,null,null,50,0,0,47.55,164.00,47.56,164.07,47.56,164.12,47.66,164.20,47.74,164.40,47.79,164.60,47.76,164.65,47.79,164.43,47.83,164.15,47.86,164.00,47.88,163.82,47.89,163.70,47.86,163.75,47.83,163.95,47.77,164.15,47.81,164.25,47.88,164.28,47.95,164.22,47.98,164.10,47.99,163.97,47.99,163.90,47.99,163.93,47.99,163.95,47.98,163.97,47.98,163.95,47.99,163.90,47.98,164.03,48.04,164.18,48.09,164.35,48.11,164.38,48.12,164.28,48.12,164.15,48.12,164.38,48.06,164.70,48.04,165.00,48.10,164.97,48.16,164.93,48.27,164.45,48.33,163.95,48.38,163.78,48.36,164.07,48.34,164.32,48.31,164.28,48.31,164.20,48.31,164.18,48.33,164.18,48.30,164.20,48.23,164.28,48.14,164.50,48.09,164.75
RZ_2464601_16073,null,null,51,0,0,48.09,164.90,48.10,164.88,48.10,164.88,48.11,164.90,48.16,164.95,48.23,165.00,48.29,165.00,48.35,164.95,48.38,164.90,48.36,164.65,48.34,164.28,48.31,163.90,48.31,163.90,48.29,164.12,48.24,164.47,48.15,164.68,48.09,164.65,48.06,164.55,48.09,164.45,48.14,164.05,48.24,163.57,48.33,163.32,48.38,163.85,48.34,164.35,48.27,164.72,48.24,164.88,48.20,165.03,48.19,164.85,48.15,164.62,48.14,164.43,48.09,164.45,48.08,164.40,48.11,164.32,48.19,164.30,48.26,164.35,48.27,164.38,48.27,164.40,48.27,164.43,48.31,164.45,48.35,164.45,48.34,164.43,48.31,164.10,48.39,163.80,48.51,163.38,48.55,163.28,48.42,163.62,48.29,164.15,48.23,164.60,48.23,164.47,48.24,164.30,48.26,164.07
RZ_2464601_16074,null,null,49,0,0,48.26,163.97,48.30,163.93,48.34,164.05,48.38,164.15,48.40,164.30,48.40,164.43,48.41,164.43,48.42,164.18,48.42,163.93,48.40,164.22,48.40,164.65,48.39,165.03,48.42,165.00,48.45,164.95,48.45,164.95,48.44,164.60,48.41,164.28,48.48,164.07,48.55,164.05,48.62,164.05,48.64,164.00,48.52,164.07,48.41,164.18,48.26,164.18,48.24,164.18,48.17,164.50,48.25,164.82,48.34,165.07,48.48,165.03,48.52,164.95,48.55,164.90,48.50,164.80,48.48,164.55,48.50,163.97,48.54,163.45,48.54,163.47,48.50,163.97,48.48,164.47,48.48,164.60,48.50,164.57,48.51,164.55,48.51,164.47,48.52,164.45,48.55,164.32,48.58,164.22,48.60,164.10,48.62,164.07,48.64,164.18,48.62,164.32
RZ_2464601_16075,null,null,50,0,0,48.64,164.25,48.58,164.00,48.51,163.85,48.44,163.93,48.42,164.07,48.42,164.20,48.39,164.32,48.35,164.35,48.33,164.35,48.39,164.00,48.48,163.68,48.55,163.12,48.61,162.90,48.64,162.80,48.65,163.03,48.64,163.47,48.59,163.88,48.54,164.22,48.59,164.47,48.65,164.70,48.70,164.62,48.69,164.38,48.67,164.03,48.66,163.93,48.61,164.07,48.56,164.25,48.54,164.45,48.55,164.43,48.56,164.18,48.58,163.93,48.59,163.57,48.54,163.47,48.51,163.32,48.48,163.25,48.50,163.12,48.50,163.00,48.49,162.90,48.46,163.32,48.46,163.85,48.48,164.43,48.52,164.55,48.55,164.70,48.55,164.55,48.52,164.30,48.50,164.05,48.49,163.97,48.46,163.90,48.49,163.80,48.54,163.78,48.58,163.93
RZ_2464601_16076,null,null,50,0,0,48.50,164.05,48.42,164.12,48.34,164.07,48.34,164.03,48.36,163.60,48.40,163.18,48.46,162.65,48.49,162.55,48.50,162.82,48.50,163.45,48.50,164.07,48.55,164.32,48.60,164.35,48.59,164.20,48.52,164.03,48.45,163.95,48.45,164.05,48.45,163.93,48.46,163.72,48.46,163.50,48.45,163.50,48.49,163.47,48.55,163.43,48.61,163.35,48.60,163.22,48.55,163.12,48.49,163.40,48.44,163.72,48.31,164.03,48.20,164.10,47.94,164.18,47.79,164.25,47.58,164.43,47.50,164.60,47.26,164.75,47.05,164.70,46.83,164.82,46.77,164.97,46.81,165.07,46.85,165.00,46.88,165.25,46.85,165.57,46.83,165.93,46.81,165.93,46.84,165.62,46.85,165.35,46.85,165.03,46.83,164.97,46.81,164.72,46.81,164.47
RZ_2464601_16077,null,null,50,0,0,46.84,164.25,46.85,164.12,46.88,164.05,46.92,163.97,46.96,163.97,47.05,164.20,47.09,164.43,47.14,164.65,47.12,164.95,47.12,165.25,47.16,165.57,47.20,165.60,47.21,165.57,47.19,165.55,47.15,165.53,47.08,165.53,47.05,165.15,47.00,164.78,47.00,164.22,47.08,164.12,47.16,164.10,47.23,164.62,47.20,165.03,47.23,164.97,47.27,164.60,47.29,164.72,47.25,165.20,47.23,165.57,47.24,165.12,47.24,164.70,47.23,164.50,47.21,164.60,47.21,164.72,47.19,164.72,47.17,164.72,47.15,164.72,47.14,165.00,47.09,165.28,47.05,165.28,47.12,164.97,47.21,164.70,47.29,164.70,47.25,164.70,47.25,164.70,47.27,164.68,47.31,164.68,47.35,164.75,47.33,164.93,47.30,165.15,47.27,165.25
RZ_2464601_16078,null,null,51,0,0,47.27,165.28,47.27,165.28,47.29,165.00,47.31,164.72,47.34,164.47,47.36,164.47,47.35,164.70,47.36,164.80,47.35,164.90,47.36,164.75,47.38,164.70,47.45,164.65,47.48,164.62,47.51,164.60,47.49,164.57,47.50,164.50,47.51,164.45,47.51,164.38,47.52,164.38,47.56,164.40,47.60,164.45,47.59,164.72,47.56,164.93,47.56,164.88,47.58,164.60,47.59,164.12,47.58,163.90,47.55,164.03,47.54,164.38,47.58,164.50,47.65,164.15,47.70,163.78,47.66,164.03,47.61,164.43,47.59,164.82,47.61,164.80,47.60,164.78,47.59,164.45,47.61,164.12,47.70,163.68,47.75,163.55,47.73,163.85,47.70,164.28,47.66,164.70,47.71,164.70,47.76,164.53,47.81,164.32,47.83,164.00,47.84,163.88,47.81,163.78,47.76,163.75
RZ_2464601_16079,null,null,50,0,0,47.71,163.82,47.79,164.00,47.86,164.10,47.95,164.12,47.92,164.12,47.91,164.22,47.88,164.50,47.86,164.72,47.91,164.88,47.98,164.95,48.05,165.03,48.06,164.95,48.09,164.93,48.09,164.82,48.05,164.90,48.02,164.78,48.01,164.70,48.01,164.90,47.98,165.20,47.89,165.70,47.83,165.90,47.77,166.18,47.74,166.22,47.74,166.15,47.80,165.90,47.85,165.60,47.94,165.43,48.01,165.35,48.09,165.30,48.15,165.30,48.21,165.00,48.30,164.70,48.33,164.50,48.33,164.62,48.30,165.10,48.27,165.45,48.10,165.60,47.95,165.07,47.94,164.57,48.08,164.45,48.20,164.62,48.19,164.80,48.11,164.93,48.01,165.22,48.01,165.47,48.08,165.53,48.17,165.30,48.21,165.12,48.20,164.82,48.17,164.68
RZ_2464601_16080,null,null,49,0,0,48.19,164.55,48.23,164.55,48.25,164.55,48.24,164.80,48.21,165.07,48.19,165.28,48.15,165.25,48.11,165.25,48.08,165.35,48.09,165.43,48.11,165.45,48.15,165.50,48.17,165.53,48.21,165.30,48.24,165.10,48.29,164.70,48.33,164.55,48.35,164.45,48.38,164.53,48.36,164.57,48.34,164.65,48.33,164.80,48.30,165.03,48.29,165.00,48.26,164.93,48.26,165.10,48.23,165.40,48.17,165.72,48.24,165.72,48.36,165.53,48.49,165.25,48.50,164.93,48.54,164.78,48.60,164.62,48.67,164.47,48.50,164.88,48.29,165.32,48.21,165.45,48.35,165.12,48.49,164.80,48.49,164.90,48.52,164.95,48.56,165.00,48.54,165.00,48.49,164.85,48.49,164.60,48.54,164.38,48.56,164.38,48.52,164.45
RZ_2464601_16081,null,null,50,0,0,48.52,164.53,48.55,164.50,48.52,164.47,48.49,164.50,48.52,164.55,48.59,164.70,48.64,164.88,48.60,165.03,48.56,165.12,48.51,165.20,48.50,165.25,48.49,165.18,48.48,165.20,48.51,165.30,48.55,165.38,48.50,165.68,48.40,165.95,48.35,165.90,48.41,165.57,48.50,165.20,48.56,165.15,48.59,165.07,48.60,165.07,48.58,165.30,48.56,165.50,48.55,165.70,48.55,165.68,48.56,165.60,48.55,165.68,48.55,165.78,48.54,165.95,48.56,165.85,48.56,165.75,48.56,165.70,48.55,165.78,48.55,165.93,48.56,166.00,48.59,165.88,48.62,165.65,48.62,165.50,48.61,165.65,48.59,165.82,48.56,165.95,48.55,165.88,48.59,165.72,48.62,165.68,48.61,165.78,48.56,165.95,48.51,166.05,48.50,166.20
RZ_2464601_16082,null,null,50,0,0,48.49,166.22,48.50,165.97,48.55,165.65,48.60,165.43,48.55,165.55,48.49,165.70,48.44,165.60,48.45,165.47,48.45,165.38,48.44,165.35,48.44,165.20,48.44,165.00,48.44,165.18,48.42,165.43,48.42,165.68,48.42,165.65,48.42,165.60,48.44,165.60,48.44,165.70,48.45,165.78,48.48,165.62,48.50,165.43,48.51,165.20,48.51,165.20,48.46,165.40,48.41,165.82,48.36,166.25,48.35,166.60,48.35,166.72,48.35,166.82,48.38,166.80,48.44,166.18,48.54,165.55,48.60,165.22,48.61,165.47,48.52,165.72,48.48,165.57,48.44,165.50,48.48,165.45,48.49,165.53,48.50,165.22,48.51,164.93,48.51,164.70,48.50,164.80,48.45,164.97,48.40,165.03,48.36,165.00,48.39,164.70,48.49,164.43,48.54,164.72
RZ_2464601_16083,null,null,51,0,2,48.52,165.32,48.46,165.93,48.45,165.88,48.44,165.93,48.42,165.93,48.44,165.93,48.46,165.78,48.50,165.70,48.51,165.70,48.54,165.70,48.58,165.62,48.60,165.55,48.54,165.55,48.48,165.60,48.40,165.75,48.40,165.85,48.41,165.97,48.41,166.10,48.41,166.22,48.42,166.07,48.45,165.85,48.48,165.62,48.42,165.53,48.36,165.35,48.40,164.90,48.50,164.55,48.55,164.85,48.51,165.40,48.46,165.95,48.49,165.82,48.50,165.68,48.52,165.53,48.52,165.50,48.55,165.47,48.55,165.43,48.58,165.25,48.59,165.07,48.60,164.97,48.60,165.07,48.59,165.25,48.55,165.38,48.51,165.25,48.51,165.03,48.50,164.80,48.49,164.80,48.45,164.78,48.44,164.80,48.45,164.82,48.50,164.85,48.55,164.88,48.56,164.97
RZ_2464601_16084,null,null,50,0,2,48.56,165.07,48.55,165.18,48.56,165.10,48.55,165.00,48.52,165.03,48.55,165.15,48.60,165.15,48.61,165.03,48.59,164.80,48.55,164.70,48.54,164.82,48.55,165.03,48.58,165.20,48.64,165.15,48.66,165.15,48.70,165.18,48.71,165.20,48.71,165.12,48.70,165.03,48.67,164.88,48.64,164.80,48.56,164.72,48.50,164.70,48.46,164.68,48.49,164.82,48.51,164.93,48.54,164.93,48.59,164.75,48.64,164.78,48.67,164.97,48.66,165.20,48.66,164.97,48.65,164.62,48.64,164.55,48.60,164.80,48.59,164.95,48.59,164.85,48.59,164.90,48.56,165.03,48.54,165.12,48.52,165.47,48.50,165.88,48.52,165.78,48.55,165.30,48.61,165.07,48.64,165.38,48.65,165.65,48.66,165.82,48.69,165.95,48.73,166.00
RZ_2464601_16085,null,null,50,0,2,48.69,165.82,48.65,165.60,48.55,165.43,48.52,165.35,48.56,165.32,48.65,165.15,48.74,164.95,48.71,165.07,48.67,165.38,48.64,165.75,48.62,165.80,48.64,165.50,48.65,165.12,48.60,164.97,48.55,165.38,48.54,165.80,48.61,165.53,48.73,165.20,48.77,164.85,48.80,164.97,48.80,165.00,48.84,164.97,48.89,164.85,49.31,164.78,49.80,164.78,50.38,164.85,50.76,164.95,51.06,164.95,51.55,164.85,51.90,164.25,52.42,163.75,52.69,163.32,53.06,163.35,53.30,163.32,53.51,163.10,53.58,162.70,53.48,162.03,53.36,161.57,53.19,161.88,53.10,162.45,53.04,162.43,52.89,161.82,52.76,161.25,52.69,161.28,52.77,161.32,52.73,161.53,52.58,161.97,52.42,162.43,52.42,162.65,52.44,162.53
RZ_2464601_16086,null,null,50,0,2,52.46,162.38,52.51,162.30,52.55,162.30,52.56,162.43,52.56,162.62,52.56,162.80,52.59,162.88,52.60,162.88,52.62,162.88,52.62,163.00,52.56,163.12,52.56,162.93,52.55,162.62,52.59,162.38,52.55,162.47,52.52,162.35,52.51,162.18,52.52,161.95,52.51,161.95,52.49,162.15,52.41,162.35,52.36,162.68,52.34,162.80,52.39,162.70,52.44,162.47,52.45,162.25,52.44,162.38,52.41,162.50,52.33,162.60,52.24,162.60,52.26,162.68,52.38,162.75,52.46,162.85,52.42,163.10,52.38,163.35,52.34,163.68,52.33,163.80,52.35,163.45,52.31,163.00,52.27,162.57,52.23,162.82,52.30,163.10,52.40,162.88,52.46,162.40,52.42,162.38,52.35,162.85,52.30,163.35,52.30,163.35,52.34,163.47,52.38,163.60
RZ_2464601_16087,null,null,51,0,2,52.38,163.07,52.33,162.47,52.25,161.95,52.21,162.15,52.16,162.32,52.12,162.38,52.10,162.38,52.09,162.38,52.08,162.72,52.10,163.05,52.12,163.40,52.17,163.40,52.20,163.40,52.20,163.25,52.19,163.10,52.17,162.93,52.20,162.65,52.17,162.38,52.11,162.12,52.04,162.20,52.02,162.38,52.05,162.53,52.08,162.60,52.14,162.57,52.20,162.57,52.25,162.55,52.24,162.47,52.24,162.40,52.24,162.72,52.24,163.10,52.19,163.57,52.17,163.60,52.19,163.60,52.24,163.62,52.24,163.65,52.24,163.40,52.23,163.25,52.21,163.25,52.15,163.62,52.10,163.80,52.06,163.82,52.06,163.72,52.00,163.80,51.95,163.88,51.95,163.80,52.01,163.38,52.08,162.90,52.08,162.62,52.06,162.57,52.09,162.60,52.10,162.65
RZ_2464601_16088,null,null,50,0,2,52.11,162.70,52.08,162.72,52.05,162.75,52.12,162.80,52.20,162.88,52.19,162.93,52.06,163.22,51.96,163.47,51.95,163.85,51.96,163.97,52.04,163.60,52.12,163.10,52.21,162.43,52.20,162.20,52.17,162.12,52.12,162.40,52.08,162.97,52.05,163.60,52.05,164.07,52.09,164.28,52.11,164.32,52.16,164.10,52.20,163.55,52.20,162.82,52.17,162.40,52.14,162.57,52.14,162.97,52.14,163.35,52.14,163.32,52.12,163.28,52.11,163.25,52.11,163.25,52.11,163.22,52.11,163.20,52.11,163.20,52.12,163.28,52.15,163.30,52.17,163.30,52.20,163.20,52.11,163.07,52.01,162.93,51.91,162.85,51.90,162.82,51.86,162.82,51.85,162.80,51.80,162.78,51.77,162.75,51.88,162.78,52.01,162.78,52.16,162.72
RZ_2464601_16089,null,null,49,0,2,52.17,162.65,52.16,162.75,52.15,163.10,52.12,163.45,52.11,163.60,52.17,163.30,52.21,163.15,52.15,163.18,52.02,163.45,51.95,163.35,52.00,163.12,52.05,163.05,52.08,163.20,52.10,163.40,52.11,163.45,52.14,163.55,52.16,163.60,52.19,163.57,52.21,163.50,52.21,163.40,52.21,163.35,52.23,163.30,52.31,163.20,52.40,163.12,52.50,163.05,52.51,163.12,52.50,163.20,52.44,163.25,52.40,163.22,52.40,163.05,52.44,162.90,52.46,162.75,52.49,162.90,52.46,163.03,52.42,163.18,52.51,163.20,52.67,163.32,53.02,163.43,53.39,163.32,54.11,162.97,54.99,162.60,56.26,162.40,57.65,162.07,58.95,161.45,60.11,160.80,61.11,160.00,62.16,159.50,63.48,158.97,64.51,158.00
RZ_2464601_16090,null,null,50,0,2,65.54,157.00,66.26,156.15,67.26,156.28,68.22,156.40,69.38,155.28,70.59,154.10,71.90,152.50,73.29,151.43,74.74,149.80,76.24,148.57,77.41,148.05,78.45,146.65,79.47,144.85,80.61,143.03,81.83,142.62,82.80,142.60,83.76,142.53,84.79,141.30,86.29,139.10,87.46,136.38,88.56,134.72,89.24,134.10,90.00,132.85,90.62,131.62,91.10,130.43,91.74,128.90,92.46,127.35,93.19,125.95,93.76,126.15,94.45,126.35,95.15,125.25,96.01,124.08,96.67,122.88,97.31,122.85,97.95,123.08,98.33,123.33,98.79,122.58,99.06,121.58,99.34,120.60,99.64,120.10,99.86,119.15,100.08,118.00,100.08,116.60,100.05,115.47,100.03,114.17,99.99,113.60,99.99,113.22,100.00,113.05,99.92,112.70,99.72,112.60
RZ_2464601_16091,null,null,51,0,2,99.54,112.65,99.41,112.88,99.41,112.17,99.40,111.50,99.41,110.75,99.41,110.67,99.25,111.47,99.06,112.33,98.88,112.88,98.85,112.45,98.83,112.05,98.81,112.03,98.80,112.20,98.71,112.60,98.54,112.90,98.35,113.08,98.24,112.95,98.16,112.22,98.10,111.62,98.08,111.08,98.05,111.12,98.00,111.08,97.92,111.00,97.79,110.90,97.69,110.10,97.61,109.33,97.60,108.65,97.58,108.80,97.54,109.22,97.50,109.88,97.45,110.45,97.36,110.70,97.30,110.65,97.25,111.00,97.24,111.40,97.22,111.75,97.22,111.70,97.22,111.55,97.28,111.35,97.31,111.28,97.36,111.33,97.36,111.50,97.35,111.45,97.30,111.28,97.19,111.08,97.06,111.38,96.95,111.78,96.91,112.15,96.94,112.15,96.95,112.10,97.00,112.05
RZ_2464601_16092,null,null,50,0,2,97.04,112.00,97.06,112.00,97.03,112.00,96.92,112.00,96.85,112.03,96.80,112.03,96.79,112.03,96.74,112.03,96.69,112.05,96.69,112.05,96.74,111.92,96.79,111.78,96.78,111.85,96.72,111.85,96.66,111.88,96.64,111.65,96.64,111.67,96.64,111.62,96.65,111.58,96.66,111.38,96.69,111.20,96.69,111.05,96.69,111.15,96.72,111.22,96.75,111.28,96.75,111.30,96.69,111.38,96.62,111.45,96.58,111.47,96.51,111.40,96.47,111.33,96.44,111.28,96.46,111.62,96.47,111.90,96.49,112.17,96.42,112.10,96.36,112.05,96.35,112.05,96.41,111.97,96.49,111.90,96.51,111.97,96.46,112.12,96.41,111.95,96.36,111.60,96.35,111.22,96.36,111.17,96.39,111.12,96.41,110.95,96.42,110.70,96.39,110.47
RZ_2464601_16093,null,null,49,0,2,96.31,110.45,96.24,110.53,96.20,110.55,96.20,110.60,96.19,110.67,96.16,110.72,96.15,110.65,96.14,110.53,96.17,110.65,96.21,110.92,96.25,111.17,96.26,111.17,96.26,110.92,96.28,110.78,96.28,110.60,96.26,110.67,96.21,110.45,96.19,110.25,96.15,110.62,96.15,111.17,96.11,111.25,96.06,110.75,96.00,110.30,95.99,110.35,96.00,110.40,96.04,110.30,96.09,110.08,96.10,109.88,96.12,110.50,96.12,111.20,96.11,112.00,96.09,112.08,96.08,111.67,96.11,111.20,96.14,111.10,96.05,111.47,95.95,111.47,95.85,111.12,95.88,110.78,95.89,110.80,95.90,110.75,95.91,110.70,95.92,111.03,95.92,111.42,95.95,111.45,95.99,111.10,95.99,111.00,95.97,111.25,95.95,111.50
RZ_2464601_16094,null,null,50,0,2,95.97,111.50,96.01,111.30,96.00,111.12,95.96,110.95,95.92,111.08,95.90,111.30,95.84,111.53,95.79,111.65,95.75,111.67,95.74,111.45,95.74,111.22,95.76,111.00,95.79,111.25,95.78,111.50,95.69,111.80,95.60,111.88,95.58,111.95,95.64,111.97,95.69,111.90,95.69,111.70,95.67,111.53,95.67,111.50,95.69,111.67,95.71,111.80,95.70,111.75,95.66,111.55,95.62,111.42,95.64,111.38,95.65,111.40,95.61,111.42,95.56,111.55,95.50,111.65,95.46,111.95,95.44,112.10,95.44,112.22,95.44,112.50,95.44,112.83,95.39,113.15,95.35,113.15,95.33,112.72,95.30,112.28,95.29,111.83,95.26,111.85,95.28,111.92,95.28,112.00,95.26,112.05,95.24,112.12,95.22,112.20,95.22,112.25,95.25,112.72
RZ_2464601_16095,null,null,51,0,2,95.26,113.20,95.24,113.67,95.21,113.28,95.21,112.88,95.24,112.53,95.24,112.62,95.21,112.92,95.12,113.15,95.05,113.25,94.99,113.20,95.01,113.28,95.00,113.42,94.97,113.60,95.08,113.62,95.21,113.22,95.24,112.85,95.12,112.67,94.97,112.88,94.95,113.10,94.92,113.12,94.92,113.22,94.91,113.30,94.91,113.15,94.91,113.00,94.90,113.05,94.89,113.38,94.89,113.75,94.89,113.88,94.84,113.92,94.78,113.92,94.71,113.92,94.72,113.90,94.74,114.03,94.74,114.15,94.75,114.28,94.75,114.28,94.74,114.20,94.72,114.12,94.78,113.90,94.85,113.78,94.92,113.55,94.94,113.42,94.88,113.30,94.81,113.35,94.71,113.55,94.66,113.85,94.62,113.90,94.65,113.85,94.66,113.72,94.67,113.80,94.66,113.92
RZ_2464601_16096,null,null,50,0,2,94.65,114.33,94.66,114.70,94.65,115.03,94.61,115.08,94.59,115.15,94.58,115.08,94.59,114.83,94.62,114.60,94.65,114.25,94.70,113.97,94.72,113.72,94.70,113.58,94.66,113.42,94.62,113.70,94.58,114.10,94.50,114.42,94.41,114.35,94.36,114.30,94.34,114.35,94.33,114.42,94.30,114.47,94.24,114.42,94.17,114.33,94.12,113.72,94.12,113.22,94.09,113.28,94.03,113.88,93.96,114.50,94.01,114.55,94.09,114.53,94.16,114.47,94.19,114.30,94.20,114.03,94.14,113.78,94.04,113.78,93.91,113.88,93.88,113.83,93.83,113.75,93.80,114.03,93.75,114.30,93.74,114.53,93.75,114.30,93.75,113.95,93.76,113.62,93.78,113.53,93.81,113.85,93.86,114.17,93.80,114.33,93.75,114.33,93.70,114.33
RZ_2464601_16097,null,null,49,0,2,93.70,114.25,93.62,114.15,93.55,113.95,93.50,113.83,93.53,113.67,93.54,113.67,93.60,114.20,93.66,114.75,93.75,114.95,93.76,114.60,93.79,114.00,93.69,113.75,93.60,113.70,93.51,113.92,93.54,114.03,93.55,113.90,93.51,113.75,93.47,113.72,93.44,114.10,93.44,114.53,93.45,114.85,93.45,114.83,93.50,114.88,93.54,115.03,93.56,115.10,93.50,115.10,93.45,115.28,93.41,115.40,93.40,115.53,93.40,115.45,93.40,115.42,93.36,115.40,93.30,115.58,93.25,115.67,93.25,115.20,93.26,114.50,93.26,113.72,93.29,113.58,93.31,113.60,93.20,113.72,93.06,113.88,93.05,113.95,93.17,114.12,93.22,114.25,93.15,114.38,93.08,114.35,93.08,114.35,93.06,114.38,93.04,114.42
RZ_2464601_16098,null,null,51,0,2,93.01,114.47,92.99,114.20,92.97,113.75,92.99,113.28,93.03,113.00,93.05,112.80,93.08,112.60,93.08,112.80,93.06,113.08,93.04,113.38,93.04,112.90,93.12,112.40,93.21,111.88,93.29,111.75,93.31,111.22,93.30,110.78,93.29,110.88,93.28,111.35,93.17,111.90,93.08,111.92,92.99,111.97,93.00,112.22,93.03,112.53,93.09,112.15,93.19,111.28,93.30,110.40,93.35,110.10,93.33,109.95,93.30,109.78,93.29,109.65,93.10,110.00,92.91,110.58,92.74,111.12,92.72,111.47,92.70,111.72,92.67,111.97,92.85,111.90,93.05,111.78,93.17,112.70,93.11,113.78,93.00,116.55,92.90,119.53,92.71,125.25,92.56,129.30,92.15,132.10,91.78,133.72,91.49,135.35,91.44,139.55,91.14,141.53,90.67,143.50,90.14,145.38
RZ_2464601_16099,null,null,50,0,2,89.97,147.88,89.89,150.40,89.78,151.05,89.62,152.38,89.41,155.40,89.22,160.18,88.95,164.32,87.86,166.47,86.96,166.15,85.83,168.53,85.01,171.18,83.61,173.80,82.47,173.68,81.10,173.60,80.17,175.95,79.11,181.03,78.34,194.82,77.49,206.88,76.54,217.40,75.72,220.10,75.03,222.22,74.41,224.07,74.29,224.90,74.44,222.65,74.67,219.55,74.84,217.20,75.17,218.12,75.42,220.22,74.92,221.60,74.04,222.75,73.25,222.72,73.25,222.72
RZ_2464601_16100,null,null,50,0,2,72.39,211.00,72.39,211.00,72.39,211.00,72.16,209.90,72.08,208.35,72.34,206.85,72.62,209.15,72.99,211.90,74.45,204.62,76.25,194.68,77.86,183.22,78.44,179.10,79.03,173.78,79.53,170.03,79.71,168.47,79.72,165.80,79.41,163.53,79.15,161.57,78.81,161.90,78.80,159.15,78.66,156.47,78.53,153.82,77.99,149.82,77.54,144.95,76.96,139.25,76.74,137.53,76.53,135.10,76.51,131.57,76.58,128.00,76.51,125.95,76.29,123.83,75.47,121.78,74.80,119.85,74.19,119.90,74.19,118.22,74.22,116.42,74.26,114.62,74.35,113.22,74.64,111.88,74.89,110.25,75.08,109.67,75.11,107.75,75.05,105.95,74.74,104.42
RZ_2464601_16101,null,null,49,0,2,74.30,104.15,74.00,104.03,73.94,103.75,73.94,103.40,73.92,103.12,73.92,103.03,73.94,103.22,73.88,103.38,73.81,103.55,73.75,103.55,73.56,103.60,73.36,103.67,73.25,103.90,73.31,104.10,73.29,103.80,73.20,103.35,73.10,103.40,73.16,103.90,73.22,104.30,73.26,104.12,73.24,103.95,73.22,104.10,73.29,104.35,73.35,104.72,73.40,104.88,73.47,104.72,73.55,104.62,73.65,104.53,73.69,104.58,73.72,104.30,73.75,103.97,73.78,103.40,73.78,103.08,73.78,102.80,73.74,102.92,73.71,102.95,73.70,103.00,73.71,103.00,73.71,103.00,73.71,102.72,73.72,102.47,73.74,102.25,73.72,102.20,73.72,102.12,73.75,102.05,73.79,102.08,73.84,102.20,73.85,102.47,73.85,102.70
RZ_2464601_16102,null,null,50,0,2,73.85,102.65,73.85,102.45,73.83,102.72,73.83,103.17,73.84,103.40,73.88,102.95,73.88,102.55,73.89,102.40,73.89,102.80,73.89,103.15,73.85,103.47,73.76,103.50,73.66,103.55,73.47,103.58,73.36,103.70,73.40,103.78,73.54,103.95,73.65,104.05,73.62,103.92,73.58,103.72,73.56,103.53,73.53,103.50,73.51,103.33,73.50,103.17,73.51,103.05,73.53,103.10,73.55,103.20,73.54,103.30,73.54,103.38,73.53,103.40,73.51,103.40,73.47,103.42,73.44,103.42,73.39,103.50,73.39,103.58,73.41,103.67,73.46,103.65,73.53,103.55,73.54,103.45,73.58,103.40,73.59,103.38,73.58,103.38,73.54,103.40,73.50,103.42,73.50,103.25,73.51,103.08,73.54,102.88,73.54,102.83,73.54,102.78,73.56,102.80
RZ_2464601_16103,null,null,50,0,2,73.58,102.80,73.59,102.80,73.59,102.78,73.65,102.85,73.71,102.97,73.75,103.10,73.70,102.78,73.56,102.33,73.46,101.90,73.31,101.90,73.25,101.97,73.17,102.50,73.14,102.95,73.21,103.08,73.30,102.75,73.40,102.55,73.41,102.65,73.36,102.65,73.31,102.58,73.26,102.47,73.21,102.62,73.15,102.78,73.10,102.92,73.09,103.00,73.08,102.95,73.06,102.85,73.11,102.67,73.19,102.55,73.26,102.40,73.26,102.33,73.28,102.30,73.28,102.33,73.26,102.38,73.22,102.50,73.16,102.58,73.12,102.45,73.10,102.22,73.19,101.92,73.25,101.83,73.31,101.80,73.30,101.90,73.29,101.97,73.29,101.97,73.29,101.95,73.26,101.72,73.24,101.62,73.22,101.62,73.24,102.03,73.25,102.53,73.29,102.90
RZ_2464601_16104,null,null,51,0,2,73.33,102.95,73.38,102.53,73.40,102.10,73.28,102.03,73.10,102.40,72.94,102.80,72.92,102.80,72.96,102.60,72.97,102.42,72.97,102.47,72.96,102.53,72.94,102.55,72.91,102.47,72.90,102.42,72.90,102.35,72.91,102.08,72.95,101.80,72.97,101.95,72.97,102.38,72.96,102.65,72.96,102.53,72.97,102.33,72.92,102.28,72.86,102.35,72.79,102.40,72.78,102.47,72.78,102.40,72.79,102.33,72.81,102.20,72.79,102.05,72.78,101.92,72.75,101.88,72.75,101.83,72.72,101.83,72.70,101.83,72.70,101.70,72.72,101.55,72.75,101.55,72.75,101.70,72.71,101.83,72.67,102.03,72.65,102.20,72.65,102.40,72.66,102.40,72.67,102.47,72.69,102.53,72.67,102.67,72.69,102.78,72.70,102.72,72.72,102.38,72.70,102.03
RZ_2464601_16105,null,null,50,0,2,72.70,101.78,72.70,101.85,72.71,101.97,72.74,102.05,72.75,102.05,72.80,101.95,72.85,101.90,72.84,102.05,72.78,102.25,72.71,102.50,72.67,102.55,72.65,102.60,72.67,102.58,72.74,102.58,72.79,102.50,72.79,102.40,72.79,102.33,72.74,102.35,72.69,102.45,72.62,102.40,72.62,102.22,72.61,102.05,72.60,102.05,72.60,102.10,72.59,102.15,72.60,102.12,72.58,102.12,72.55,102.28,72.50,102.45,72.49,102.60,72.49,102.62,72.50,102.62,72.51,102.60,72.53,102.55,72.53,102.50,72.54,102.42,72.54,102.38,72.54,102.35,72.54,102.33,72.55,102.28,72.55,102.20,72.49,102.10,72.42,102.15,72.39,102.25,72.41,102.30,72.46,102.20,72.45,102.10,72.44,102.05,72.41,102.15,72.39,102.25
RZ_2464601_16106,null,null,49,0,2,72.38,102.38,72.34,102.42,72.34,102.38,72.35,102.30,72.34,102.20,72.31,102.15,72.22,102.08,72.19,102.03,72.16,102.05,72.17,102.03,72.20,101.97,72.22,101.92,72.25,101.90,72.28,101.90,72.24,101.85,72.20,101.80,72.17,101.72,72.16,102.05,72.14,102.35,72.09,102.40,72.06,102.12,72.05,101.88,72.04,102.00,72.01,102.15,71.99,102.25,71.99,102.25,72.03,102.20,72.05,102.08,72.08,101.95,72.09,101.85,72.09,101.85,72.09,101.85,72.09,101.83,72.10,101.83,72.10,101.83,72.12,101.78,72.14,101.72,72.11,101.70,72.08,101.75,72.04,101.85,72.04,101.92,72.01,101.97,72.00,101.88,72.00,101.78,72.01,101.85,72.05,102.03,72.08,102.20,72.14,101.85,72.16,101.47
RZ_2464601_16107,null,null,50,0,2,72.19,101.30,72.15,101.55,72.09,101.72,72.04,101.42,72.05,101.10,72.09,100.97,72.10,101.22,72.10,101.40,72.11,101.47,72.11,101.42,72.08,101.42,72.05,101.45,72.04,101.58,72.04,101.72,72.05,101.72,72.09,101.60,72.11,101.47,72.14,101.45,72.11,101.40,72.04,101.58,71.96,101.78,71.92,101.92,71.92,101.78,71.94,101.62,71.95,101.80,71.88,102.03,71.83,101.80,71.78,101.35,71.79,101.33,71.78,101.78,71.76,102.22,71.76,102.22,71.79,102.25,71.79,101.95,71.79,101.65,71.80,101.55,71.83,101.75,71.86,101.80,71.86,101.55,71.85,101.30,71.79,101.60,71.74,102.03,71.72,102.03,71.74,101.62,71.72,101.22,71.69,101.28,71.66,101.42,71.66,101.60,71.69,101.80,71.70,101.88
RZ_2464601_16108,null,null,51,0,2,71.67,102.00,71.64,102.05,71.60,102.00,71.60,101.78,71.62,101.70,71.67,101.72,71.70,101.97,71.71,102.05,71.71,101.90,71.74,101.83,71.76,101.72,71.79,101.83,71.80,101.80,71.83,101.65,71.83,101.50,71.80,101.38,71.74,101.47,71.66,101.58,71.60,101.65,71.56,101.62,71.53,101.60,71.50,101.67,71.47,101.72,71.42,101.85,71.39,101.95,71.51,101.80,71.66,101.58,71.81,101.70,71.80,102.05,71.75,102.10,71.66,101.78,71.59,101.45,71.54,101.45,71.53,101.47,71.51,101.50,71.50,101.67,71.49,101.83,71.47,102.00,71.47,102.00,71.49,101.83,71.54,101.40,71.58,101.00,71.59,100.72,71.58,100.70,71.56,100.90,71.55,101.15,71.54,101.38,71.54,101.38,71.55,101.22,71.55,101.05,71.54,100.85
RZ_2464601_16109,null,null,50,0,2,71.53,100.80,71.51,100.85,71.50,100.90,71.49,100.92,71.47,100.92,71.50,100.90,71.50,100.85,71.47,100.85,71.46,100.80,71.45,100.75,71.46,100.70,71.45,101.10,71.44,101.55,71.41,102.03,71.39,102.08,71.41,101.88,71.47,101.62,71.53,101.38,71.54,101.38,71.59,101.60,71.64,101.85,71.66,101.97,71.62,101.85,71.58,101.75,71.53,101.78,71.49,101.80,71.42,101.88,71.40,101.92,71.35,101.90,71.33,101.85,71.39,101.83,71.46,101.88,71.54,101.95,71.50,102.03,71.47,102.10,71.45,101.78,71.45,101.42,71.53,101.35,71.59,101.62,71.67,101.83,71.70,101.83,71.71,101.83,71.66,101.95,71.64,102.00,71.64,101.95,71.67,101.83,71.69,101.70,71.67,101.67,71.64,101.67,71.60,101.67
RZ_2464601_16110,null,null,50,0,2,71.58,101.70,71.56,101.72,71.56,101.78,71.58,101.80,71.59,101.70,71.55,101.60,71.53,101.47,71.53,101.47,71.56,101.53,71.55,101.58,71.51,101.62,71.45,101.62,71.41,101.65,71.39,101.67,71.39,101.70,71.40,101.65,71.36,101.58,71.33,101.50,71.21,101.53,71.16,101.67,71.16,101.83,71.22,101.97,71.29,102.00,71.42,101.97,71.56,101.97,71.62,101.97,71.56,102.00,71.50,102.05,71.51,102.10,71.50,102.28,71.49,102.40,71.47,102.28,71.47,102.00,71.49,101.72,71.51,101.78,71.54,101.83,71.61,101.72,71.64,101.58,71.66,101.22,71.62,101.05,71.60,101.00,71.51,101.15,71.41,101.33,71.34,101.42,71.30,101.58,71.26,101.67,71.21,101.67,71.20,101.72,71.20,101.80,71.28,101.90
RZ_2464601_16111,null,null,50,0,2,71.35,101.62,71.42,101.33,71.45,101.28,71.46,101.47,71.45,101.70,71.41,101.72,71.39,101.72,71.39,101.75,71.39,101.75,71.36,101.75,71.35,101.65,71.34,101.53,71.35,101.42,71.36,101.45,71.36,101.35,71.38,101.25,71.39,101.15,71.41,101.15,71.35,101.33,71.28,101.60,71.20,101.88,71.20,101.97,71.21,101.95,71.24,101.85,71.25,101.75,71.22,101.88,71.20,102.08,71.16,102.28,71.16,102.30,71.16,102.45,71.16,102.60,71.17,102.30,71.19,101.85,71.21,101.40,71.28,101.47,71.33,101.60,71.35,101.65,71.30,101.65,71.20,101.90,71.14,102.20,71.08,102.50,71.09,102.47,71.10,102.45,71.09,102.45,71.06,102.53,71.04,102.58,71.01,102.15,71.01,101.67,70.99,101.65,70.96,102.10
RZ_2464601_16112,null,null,50,0,2,70.94,102.50,71.00,102.42,71.06,102.38,71.10,102.15,71.08,101.95,71.05,101.62,71.05,101.50,71.05,101.65,71.05,101.90,71.04,102.20,71.04,102.30,71.03,102.30,70.90,102.15,70.78,101.95,70.64,101.83,70.50,101.80,70.35,102.10,70.04,102.50,69.83,102.92,69.40,103.08,69.11,103.28,68.81,103.45,68.71,103.58,68.64,103.62,68.53,103.72,68.19,104.20,67.89,104.62,67.65,105.25,67.69,105.47,67.72,105.70,67.74,106.00,67.76,106.30,67.79,106.45,67.78,106.30,67.70,106.53,67.62,106.88,67.65,107.22,67.70,106.80,67.78,106.35,67.79,106.28,67.76,106.58,67.75,106.90,67.75,106.75,67.79,106.50,67.81,106.25,67.83,106.05,67.83,105.97,67.80,106.17,67.72,106.65,67.62,107.10
RZ_2464601_16113,null,null,51,0,2,67.51,107.30,67.44,107.20,67.39,107.10,67.39,106.97,67.40,106.80,67.49,106.83,67.58,106.88,67.60,107.08,67.47,107.10,67.35,107.00,67.29,106.78,67.29,106.75,67.28,106.97,67.28,107.30,67.29,107.35,67.30,107.17,67.31,107.03,67.30,106.97,67.30,107.03,67.30,107.00,67.35,106.97,67.40,106.90,67.47,106.83,67.50,106.75,67.54,106.85,67.56,106.95,67.56,106.97,67.55,106.78,67.54,106.65,67.46,106.65,67.36,106.78,67.28,106.83,67.29,106.50,67.33,106.10,67.36,105.72,67.39,105.80,67.38,106.08,67.33,106.38,67.29,106.67,67.30,106.78,67.40,106.85,67.49,106.88,67.56,106.83,67.47,106.75,67.39,106.67,67.34,106.60,67.39,106.50,67.46,106.40,67.47,106.38,67.42,106.35,67.35,106.45
RZ_2464601_16114,null,null,50,0,2,67.25,106.60,67.20,106.75,67.29,106.85,67.40,107.00,67.35,107.12,67.20,106.83,67.09,106.47,67.17,106.10,67.26,106.10,67.31,106.28,67.34,106.28,67.30,106.28,67.25,106.08,67.17,106.05,67.15,106.03,67.12,106.00,67.12,106.12,67.16,106.17,67.22,106.25,67.29,106.22,67.31,106.28,67.33,106.33,67.31,106.35,67.28,106.30,67.25,106.22,67.24,106.12,67.25,106.12,67.29,105.97,67.31,105.80,67.33,105.45,67.34,105.28,67.31,105.65,67.28,106.17,67.34,106.65,67.41,106.38,67.50,106.10,67.49,106.03,67.44,106.15,67.40,106.03,67.40,105.78,67.40,105.53,67.39,105.50,67.38,105.55,67.35,105.67,67.30,105.92,67.24,106.10,67.20,105.97,67.25,105.72,67.29,105.58,67.31,105.70
RZ_2464601_16115,null,null,49,0,2,67.33,105.83,67.29,105.80,67.25,105.78,67.20,106.10,67.16,106.45,67.11,106.80,67.11,106.80,67.17,106.50,67.22,106.20,67.24,105.88,67.20,105.85,67.12,105.85,67.08,105.65,67.10,105.45,67.11,105.50,67.12,105.75,67.10,106.08,67.08,106.15,67.06,106.17,67.06,106.08,67.06,106.00,67.08,106.05,67.08,106.28,67.08,106.50,67.10,106.62,67.11,106.30,67.14,105.90,67.14,105.58,67.12,105.53,67.11,105.58,67.06,105.65,67.04,105.72,66.99,105.92,66.96,106.03,66.95,106.00,66.95,105.95,66.99,105.88,67.08,105.90,67.16,105.90,67.17,105.90,67.12,105.92,67.08,105.97,67.12,106.03,67.21,106.10,67.22,106.15,67.16,106.17,67.15,106.17,67.19,106.12,67.16,106.03
RZ_2464601_16116,null,null,50,0,2,67.10,105.92,67.01,105.80,66.99,105.62,66.95,105.42,66.92,105.35,66.99,105.33,67.08,105.38,67.20,105.45,67.24,105.53,67.26,105.55,67.21,105.60,67.17,105.62,67.15,105.67,67.12,105.70,67.09,105.85,67.05,106.00,67.04,106.12,67.03,106.03,67.01,105.97,66.95,105.97,66.90,105.88,66.86,105.80,66.90,105.70,66.92,105.75,66.96,105.72,67.00,105.55,67.04,105.38,67.05,105.30,67.01,105.42,66.96,105.58,66.88,105.67,66.83,105.67,66.84,105.70,66.91,105.72,66.99,105.78,67.00,105.83,67.00,105.80,67.01,105.67,67.03,105.58,67.01,105.58,67.00,105.72,66.97,105.97,66.90,106.12,66.84,106.22,66.86,106.20,66.96,106.25,67.06,106.33,67.01,106.40,66.96,106.38,66.91,106.28
RZ_2464601_16117,null,null,50,0,2,66.91,106.30,66.91,106.47,66.90,106.70,66.86,106.90,66.83,106.97,66.80,106.80,66.81,106.55,66.81,106.20,66.81,106.10,66.80,106.00,66.79,106.00,66.78,106.00,66.79,105.72,66.80,105.45,66.80,105.55,66.79,105.90,66.78,106.28,66.78,106.30,66.66,106.45,66.55,106.55,66.47,106.53,66.53,106.38,66.58,106.15,66.60,106.03,66.64,105.92,66.69,105.90,66.71,105.72,66.74,105.53,66.75,105.38,66.76,105.42,66.76,105.45,66.72,105.53,66.70,105.58,66.72,105.65,66.79,105.65,66.83,105.83,66.81,105.97,66.81,105.83,66.83,105.53,66.83,105.38,66.81,105.60,66.81,105.90,66.81,106.08,66.80,106.33,66.78,106.50,66.78,106.58,66.79,106.35,66.72,106.03,66.64,105.85,66.56,105.80
RZ_2464601_16118,null,null,51,0,2,66.58,105.90,66.58,105.95,66.60,106.12,66.65,106.20,66.70,106.28,66.76,106.28,66.83,106.05,66.90,105.88,66.94,105.75,66.84,105.83,66.72,105.60,66.60,105.33,66.59,105.17,66.58,105.33,66.59,105.47,66.66,105.60,66.71,105.72,66.70,105.88,66.65,105.90,66.59,106.03,66.58,106.12,66.55,105.97,66.53,105.72,66.54,105.50,66.55,105.53,66.50,105.70,66.44,105.85,66.40,105.97,66.49,105.88,66.58,105.67,66.67,105.47,66.70,105.40,66.72,105.45,66.72,105.50,66.74,105.53,66.79,105.25,66.83,104.95,66.80,104.60,66.74,104.53,66.66,104.75,66.65,105.03,66.62,105.33,66.67,105.35,66.74,105.38,66.76,105.45,66.74,105.58,66.72,105.70,66.72,105.95,66.69,106.10,66.65,106.03,66.61,105.80
RZ_2464601_16119,null,null,50,0,2,66.61,105.58,66.64,105.60,66.67,105.60,66.64,105.62,66.56,105.58,66.55,105.53,66.61,105.47,66.67,105.53,66.69,105.55,66.69,105.58,66.74,105.58,66.78,105.62,66.72,105.65,66.64,105.33,66.62,104.97,66.69,104.92,66.72,105.30,66.67,105.70,66.66,105.67,66.66,105.58,66.66,105.53,66.62,105.65,66.60,105.78,66.59,105.97,66.58,106.15,66.58,106.30,66.54,106.28,66.49,106.17,66.45,105.95,66.45,105.72,66.45,105.58,66.45,105.50,66.46,105.40,66.46,105.17,66.47,104.97,66.47,105.05,66.47,105.28,66.49,105.75,66.50,105.88,66.51,106.00,66.49,105.72,66.46,105.55,66.44,105.42,66.34,105.47,66.24,105.45,66.28,105.42,66.40,105.47,66.40,105.75,66.28,105.97,66.15,105.85
RZ_2464601_16120,null,null,50,0,2,66.14,105.50,66.19,105.15,66.25,105.10,66.26,105.38,66.24,105.72,66.24,106.08,66.29,106.00,66.35,105.80,66.34,105.70,66.30,105.70,66.28,105.83,66.29,105.83,66.31,105.78,66.35,105.75,66.36,105.83,66.38,105.95,66.36,106.22,66.36,106.40,66.35,106.25,66.31,105.92,66.31,105.60,66.31,105.58,66.28,105.55,66.22,105.42,66.25,105.35,66.33,105.50,66.29,105.72,66.17,105.67,66.08,105.47,66.09,105.42,66.11,105.67,66.12,105.92,66.15,106.08,66.16,106.38,66.20,106.50,66.24,106.58,66.17,106.15,66.10,105.78,66.01,105.42,66.00,105.47,65.96,105.55,65.97,105.62,66.04,105.38,66.10,105.08,66.04,104.95,65.94,105.33,65.85,105.72,65.86,105.88,65.88,105.83,65.94,105.80
RZ_2464601_16121,null,null,49,0,2,65.96,105.72,66.00,105.60,66.01,105.45,66.01,105.38,66.00,105.40,65.96,105.47,65.95,105.53,65.97,105.55,66.00,105.53,66.04,105.55,66.06,105.58,66.14,105.53,66.17,105.42,66.11,105.45,65.97,105.65,65.81,105.92,65.74,106.15,65.67,106.25,65.64,106.20,65.61,105.67,65.69,105.15,65.79,104.78,65.83,104.72,65.84,104.65,65.85,104.60,65.90,104.75,65.92,104.83,65.83,104.88,65.71,104.88,65.60,105.05,65.60,105.25,65.61,105.35,65.60,105.38,65.60,105.35,65.60,105.35,65.61,105.33,65.60,105.33,65.59,105.25,65.59,105.15,65.60,105.05,65.59,105.20,65.56,105.38,65.54,105.58,65.54,105.58,65.53,105.42,65.51,105.28,65.58,105.38,65.65,105.60,65.74,105.80
RZ_2464601_16122,null,null,50,0,2,65.76,105.92,65.66,106.05,65.51,106.05,65.38,105.90,65.39,105.60,65.41,105.42,65.42,105.53,65.38,105.80,65.36,105.85,65.36,105.67,65.36,105.33,65.35,105.17,65.36,105.08,65.38,105.22,65.40,105.40,65.40,105.55,65.39,105.62,65.36,105.62,65.34,105.53,65.33,105.45,65.34,105.20,65.36,105.03,65.39,104.85,65.40,104.83,65.39,104.83,65.31,105.00,65.24,105.38,65.15,105.78,65.15,105.72,65.16,105.45,65.19,105.17,65.19,105.15,65.20,105.12,65.24,105.10,65.29,105.05,65.31,105.00,65.30,105.12,65.24,105.17,65.17,105.22,65.15,105.12,65.16,105.20,65.15,105.22,65.08,105.20,65.00,105.10,64.89,105.08,64.81,105.22,64.88,105.42,65.01,105.62,65.08,105.75,65.01,105.85
RZ_2464601_16123,null,null,51,0,2,64.97,105.65,65.00,105.35,65.03,105.05,65.03,105.40,65.04,105.75,65.04,105.88,65.03,105.70,64.99,105.55,64.95,105.58,64.94,105.60,64.95,105.58,64.95,105.62,64.92,105.67,64.89,105.60,64.85,105.47,64.85,105.15,64.86,104.97,64.81,104.83,64.75,104.92,64.70,105.00,64.69,105.03,64.72,105.00,64.78,105.12,64.83,105.20,64.85,105.20,64.83,105.10,64.81,105.05,64.83,105.05,64.85,105.03,64.80,105.00,64.74,105.05,64.67,105.17,64.69,105.33,64.71,105.33,64.72,105.28,64.72,105.42,64.71,105.67,64.71,105.72,64.74,105.53,64.76,105.33,64.76,105.33,64.78,105.38,64.80,105.45,64.83,105.22,64.83,104.92,64.74,104.53,64.61,104.40,64.49,104.45,64.51,104.72,64.58,105.00,64.61,105.15
RZ_2464601_16124,null,null,50,0,2,64.59,105.15,64.55,105.25,64.55,105.30,64.55,105.35,64.56,105.25,64.53,105.20,64.50,105.17,64.55,105.25,64.62,105.28,64.69,105.25,64.66,105.22,64.65,105.20,64.67,105.05,64.70,104.92,64.60,104.78,64.49,104.78,64.45,104.85,64.54,104.92,64.61,105.03,64.62,104.85,64.61,104.67,64.55,104.53,64.47,104.40,64.41,104.28,64.46,104.20,64.51,104.33,64.56,104.47,64.54,104.60,64.51,104.70,64.50,104.72,64.49,104.75,64.47,104.83,64.46,104.90,64.39,104.97,64.31,104.85,64.28,104.72,64.34,104.65,64.41,104.72,64.46,104.70,64.40,104.67,64.30,104.65,64.25,104.62,64.30,104.60,64.41,104.58,64.45,104.88,64.46,105.15,64.42,105.38,64.39,105.35,64.36,105.33,64.33,105.40
RZ_2464601_16125,null,null,49,0,2,64.28,105.47,64.30,105.17,64.36,104.83,64.31,104.65,64.20,104.85,64.12,105.20,64.16,105.35,64.17,105.47,64.15,105.50,64.16,105.42,64.19,105.33,64.19,105.22,64.16,105.17,64.12,105.12,64.12,105.10,64.12,105.12,64.12,105.22,64.14,105.33,64.14,105.28,64.12,105.20,64.10,105.15,64.06,105.17,64.05,105.12,64.06,104.83,64.08,104.58,64.08,104.58,64.14,104.78,64.19,105.10,64.12,105.22,63.98,105.35,63.85,105.40,63.90,105.45,63.95,105.42,63.98,105.35,63.99,105.25,63.98,105.28,63.98,105.38,63.96,105.45,63.98,105.50,63.95,105.50,63.94,105.50,63.90,105.50,63.94,105.47,63.99,105.50,64.03,105.55,64.01,105.62,64.03,105.67,64.04,105.83,64.08,105.92
RZ_2464601_16126,null,null,50,0,2,64.11,105.67,64.12,105.30,64.06,105.28,64.00,105.62,63.98,105.67,63.98,105.38,63.95,105.05,63.90,105.00,63.88,104.95,63.86,104.95,63.88,105.03,63.90,105.10,63.90,105.30,63.88,105.47,63.86,105.53,63.85,105.40,63.85,105.40,63.84,105.53,63.83,105.70,63.83,105.75,63.81,105.80,63.80,105.80,63.80,105.70,63.81,105.38,63.83,105.05,63.83,105.15,63.76,105.47,63.69,105.75,63.64,105.62,63.60,105.50,63.59,105.33,63.58,105.20,63.60,105.10,63.64,105.12,63.66,105.15,63.67,105.20,63.67,105.25,63.66,105.20,63.64,105.08,63.60,105.15,63.61,105.33,63.65,105.38,63.71,105.17,63.74,104.95,63.74,104.90,63.71,105.10,63.67,105.33,63.66,105.33,63.67,105.12,63.69,105.10
RZ_2464601_16127,null,null,50,0,2,63.67,105.28,63.66,105.38,63.65,105.28,63.65,105.17,63.64,105.10,63.62,105.08,63.62,105.05,63.58,105.03,63.54,105.00,63.48,105.03,63.46,105.05,63.45,105.03,63.45,104.97,63.42,104.92,63.40,104.95,63.42,104.90,63.49,104.85,63.55,104.78,63.55,104.75,63.50,104.75,63.45,104.75,63.40,104.78,63.40,104.80,63.41,104.60,63.45,104.47,63.48,104.35,63.45,104.40,63.41,104.40,63.39,104.38,63.41,104.35,63.44,104.45,63.45,104.53,63.49,104.58,63.50,104.58,63.49,104.62,63.45,104.72,63.42,104.80,63.41,104.92,63.33,105.00,63.24,105.05,63.14,105.05,63.15,104.85,63.11,104.65,63.09,104.35,63.06,104.22,63.10,104.15,63.16,104.25,63.21,104.45,63.25,104.65,63.25,104.78
RZ_2464601_16128,null,null,50,0,2,63.21,104.83,63.16,104.90,63.11,104.97,63.10,105.08,63.09,105.10,63.09,105.12,63.08,105.15,63.05,105.12,63.02,105.25,62.99,105.33,62.96,105.45,62.98,105.38,63.00,105.33,63.02,105.30,63.04,105.42,63.05,105.55,62.96,105.53,62.89,105.25,62.83,104.90,62.86,104.70,62.90,104.62,62.85,104.62,62.77,104.65,62.66,104.62,62.62,104.60,62.64,104.50,62.69,104.40,62.75,104.30,62.73,104.28,62.70,104.33,62.69,104.45,62.71,104.60,62.74,104.70,62.75,104.75,62.73,104.75,62.69,104.70,62.73,104.67,62.81,104.75,62.90,104.88,62.83,104.97,62.76,105.00,62.69,105.08,62.67,105.15,62.67,105.22,62.67,105.25,62.67,105.17,62.65,105.10,62.61,105.03,62.58,104.83,62.56,104.60
RZ_2464601_16129,null,null,51,0,2,62.56,104.62,62.55,104.90,62.52,105.05,62.51,104.92,62.51,104.78,62.52,104.72,62.54,104.65,62.51,104.62,62.48,104.62,62.42,104.78,62.44,104.92,62.46,105.00,62.50,105.00,62.48,105.00,62.42,105.03,62.39,104.97,62.40,104.92,62.41,104.67,62.41,104.42,62.38,104.58,62.31,104.97,62.27,105.25,62.27,105.00,62.27,104.67,62.31,104.47,62.35,104.40,62.36,104.42,62.30,104.42,62.23,104.65,62.16,104.85,62.14,105.10,62.12,105.17,62.12,105.20,62.11,105.12,62.12,105.15,62.14,105.17,62.15,105.10,62.15,104.97,62.16,104.85,62.15,104.92,62.14,105.03,62.15,105.12,62.17,105.15,62.23,104.97,62.24,104.85,62.23,104.80,62.15,104.90,62.08,105.03,62.00,105.08,61.94,105.12,61.88,105.00
RZ_2464601_16130,null,null,50,0,2,61.85,104.97,61.85,104.97,61.85,105.00,61.88,104.97,61.91,104.95,61.95,104.70,61.95,104.42,61.95,104.05,61.95,103.92,61.95,103.88,61.95,103.90,61.95,103.92,61.91,103.85,61.84,103.83,61.76,103.80,61.71,104.08,61.67,104.38,61.65,104.62,61.64,104.58,61.64,104.42,61.64,104.30,61.61,104.42,61.59,104.65,61.56,104.83,61.55,104.72,61.55,104.62,61.58,104.53,61.61,104.47,61.65,104.42,61.69,104.28,61.66,104.15,61.62,104.03,61.58,104.03,61.58,104.05,61.58,104.10,61.56,104.03,61.55,103.95,61.58,103.88,61.59,103.88,61.56,104.05,61.48,104.35,61.39,104.65,61.34,104.67,61.35,104.50,61.36,104.33,61.39,104.17,61.41,104.08,61.42,104.00,61.41,103.88,61.41,103.80
RZ_2464601_16131,null,null,49,0,2,61.36,103.85,61.31,103.95,61.26,104.05,61.30,104.03,61.34,104.03,61.36,104.03,61.33,104.05,61.30,104.00,61.27,103.95,61.27,103.90,61.29,103.88,61.30,104.00,61.30,104.12,61.15,104.25,61.01,104.05,60.99,103.67,61.11,103.33,61.21,103.10,61.19,103.03,61.08,103.12,60.98,103.47,60.99,103.83,61.08,103.78,61.20,103.55,61.24,103.35,61.25,103.40,61.23,103.67,61.20,103.85,61.17,104.03,61.08,104.00,60.98,103.97,60.91,103.92,60.95,104.03,60.95,104.12,60.89,104.25,60.84,104.15,60.80,104.05,60.76,103.80,60.75,103.53,60.76,103.25,60.75,103.25,60.76,103.55,60.77,103.88,60.79,104.03,60.83,103.92,60.88,103.83,60.89,103.70,60.85,103.70,60.73,103.80
RZ_2464601_16132,null,null,50,0,2,60.64,103.88,60.59,104.08,60.62,104.15,60.66,103.97,60.69,103.67,60.67,103.50,60.64,103.60,60.60,103.65,60.59,103.60,60.59,103.53,60.58,103.50,60.56,103.47,60.55,103.53,60.55,103.47,60.56,103.40,60.54,103.47,60.51,103.78,60.51,104.10,60.51,104.17,60.44,104.15,60.36,104.10,60.30,104.05,60.30,104.00,60.30,103.95,60.27,104.03,60.25,104.10,60.21,104.17,60.20,104.17,60.17,103.97,60.15,103.85,60.12,103.72,60.14,103.92,60.17,104.03,60.21,104.10,60.14,104.03,60.02,104.03,59.88,104.08,59.84,103.95,59.85,103.75,59.91,103.55,59.96,103.55,59.99,103.62,60.01,103.72,60.02,103.70,60.06,103.50,60.06,103.38,60.05,103.40,60.05,103.53,60.04,103.55,60.02,103.67
RZ_2464601_16133,null,null,50,0,2,59.96,103.72,59.91,103.72,59.86,103.60,59.86,103.38,59.86,103.22,59.86,103.10,59.84,103.20,59.81,103.35,59.80,103.47,59.80,103.58,59.80,103.60,59.81,103.80,59.81,103.95,59.79,104.12,59.76,104.15,59.74,103.85,59.74,103.55,59.71,103.17,59.67,103.12,59.64,103.08,59.61,103.00,59.52,102.95,59.45,102.90,59.39,102.90,59.36,102.88,59.36,102.88,59.39,102.88,59.41,102.85,59.45,103.08,59.49,103.30,59.41,103.53,59.31,103.62,59.19,103.72,59.19,103.78,59.16,103.72,59.12,103.75,59.09,103.80,59.06,103.78,59.08,103.62,59.06,103.60,59.06,103.65,59.06,103.78,59.01,103.60,58.95,103.42,58.85,103.33,58.75,103.45,58.64,103.58,58.56,103.70,58.55,103.78,58.35,103.72
RZ_2464601_16134,null,null,51,0,2,58.05,103.58,57.64,103.80,57.30,104.15,56.83,104.47,56.36,104.97,55.84,105.47,55.46,105.92,55.01,105.83,54.74,105.80,54.51,105.88,54.40,106.67,54.06,107.47,53.79,108.28,53.59,108.40,53.61,108.75,53.61,109.00,53.61,109.22,53.60,109.92,53.62,110.70,53.64,111.47,53.75,111.62,53.79,111.78,53.84,111.90,53.83,111.80,53.81,111.62,53.80,111.35,53.77,111.10,53.80,111.10,53.83,111.30,53.77,111.25,53.70,111.03,53.62,110.85,53.64,110.90,53.64,111.12,53.65,111.30,53.64,111.42,53.67,111.38,53.71,111.17,53.67,111.03,53.59,111.03,53.50,111.12,53.50,111.25,53.50,111.17,53.50,111.28,53.50,111.47,53.49,111.80,53.46,112.03,53.44,112.10,53.44,112.00,53.46,111.70,53.46,111.45
RZ_2464601_16135,null,null,50,0,2,53.41,111.22,53.35,111.25,53.31,111.30,53.31,111.25,53.33,111.08,53.33,110.88,53.25,111.03,53.17,111.28,53.12,111.53,53.14,111.62,53.16,111.70,53.15,111.78,53.12,111.72,53.08,111.72,53.02,111.75,53.04,111.88,53.08,112.00,53.12,111.88,53.08,111.65,53.01,111.70,52.92,111.97,52.92,112.12,52.92,112.03,52.95,111.92,53.00,111.92,53.01,111.92,52.98,111.95,52.89,111.97,52.84,111.95,52.80,111.95,52.79,111.97,52.77,112.03,52.77,112.10,52.80,112.15,52.83,112.17,52.84,112.20,52.80,112.22,52.76,112.30,52.74,112.38,52.74,112.42,52.76,112.15,52.79,111.83,52.80,111.70,52.75,111.90,52.70,112.10,52.67,111.90,52.69,111.67,52.67,111.75,52.64,112.03,52.60,112.28
RZ_2464601_16136,null,null,50,0,2,52.59,112.33,52.60,112.38,52.60,112.45,52.61,112.42,52.61,112.28,52.64,111.97,52.66,111.67,52.64,111.83,52.58,112.12,52.54,112.22,52.51,112.08,52.52,111.90,52.50,112.08,52.48,112.28,52.49,112.50,52.55,112.20,52.66,111.88,52.75,111.25,52.76,110.97,52.64,110.80,52.50,111.05,52.42,111.53,52.45,111.88,52.51,112.08,52.58,112.08,52.61,112.12,52.61,112.15,52.61,112.25,52.54,112.33,52.45,112.35,52.46,112.25,52.55,112.20,52.64,112.42,52.64,112.67,52.55,112.88,52.48,112.72,52.42,112.42,52.50,112.22,52.55,112.12,52.58,112.28,52.56,112.35,52.60,112.35,52.65,112.25,52.65,112.20,52.59,112.35,52.51,112.50,52.46,112.62,52.48,112.62,52.48,112.62,52.49,112.65
RZ_2464601_16137,null,null,50,0,2,52.38,112.65,52.31,112.65,52.25,112.55,52.23,112.35,52.17,112.15,52.11,112.08,52.09,112.08,52.06,112.08,52.10,112.10,52.17,112.17,52.24,112.25,52.25,112.33,52.25,112.35,52.26,112.38,52.26,112.42,52.27,112.45,52.29,112.45,52.26,112.40,52.24,112.35,52.23,112.42,52.23,112.55,52.23,112.67,52.24,112.65,52.24,112.62,52.20,112.55,52.17,112.47,52.15,112.30,52.15,112.17,52.16,111.95,52.20,111.85,52.16,111.78,52.08,112.15,52.08,112.53,52.16,112.62,52.15,112.35,52.04,112.10,51.90,112.25,51.88,112.40,51.94,112.58,52.01,112.62,52.05,112.67,52.02,112.55,51.99,112.42,51.98,112.28,51.95,112.55,51.94,112.83,51.92,113.17,51.94,113.28,51.95,113.28,51.98,113.08
RZ_2464601_16138,null,null,50,0,2,52.00,112.88,52.00,112.83,52.00,112.88,52.01,112.62,52.02,112.38,52.04,112.10,52.05,112.12,52.06,112.05,52.11,112.10,52.20,112.20,52.27,112.45,52.24,112.58,52.17,112.65,52.12,112.58,52.12,112.50,52.16,112.40,52.20,112.30,52.24,112.20,52.25,112.17,52.27,112.17,52.27,112.20,52.21,112.25,52.15,112.28,52.10,111.97,52.12,111.70,52.14,111.42,52.11,111.47,52.09,111.60,52.06,111.78,52.06,111.97,52.09,112.08,52.10,112.10,52.10,112.10,52.09,112.10,52.08,112.10,52.14,112.10,52.21,112.12,52.24,112.12,52.19,112.20,52.14,112.28,52.14,112.22,52.14,112.12,52.14,112.25,52.11,112.47,52.09,112.65,52.06,112.55,52.04,112.45,52.05,112.50,52.09,112.60,52.11,112.67
RZ_2464601_16139,null,null,51,0,2,52.06,112.60,52.02,112.35,52.04,112.10,52.10,111.90,52.15,111.92,52.16,111.95,52.15,112.00,52.15,112.03,52.24,112.08,52.34,112.03,52.34,111.95,52.23,112.10,52.10,112.30,52.09,112.60,52.08,112.67,52.11,112.72,52.14,112.67,52.11,112.65,52.05,112.65,52.09,112.47,52.17,112.25,52.26,112.03,52.24,112.22,52.21,112.42,52.23,112.55,52.25,112.47,52.27,112.40,52.29,112.40,52.23,112.38,52.16,112.38,52.05,112.35,52.01,112.33,52.02,112.30,52.05,112.30,52.14,112.33,52.20,112.35,52.27,112.38,52.29,112.40,52.29,112.47,52.29,112.55,52.27,112.62,52.29,112.50,52.29,112.35,52.27,112.20,52.24,112.20,52.20,112.42,52.20,112.70,52.23,112.83,52.25,112.72,52.23,112.62,52.16,112.67
RZ_2464601_16140,null,null,50,0,2,52.11,112.67,52.11,112.70,52.11,112.70,52.11,112.65,52.11,112.50,52.20,112.38,52.27,112.30,52.29,112.40,52.21,112.50,52.12,112.58,52.10,112.60,52.17,112.67,52.27,112.72,52.36,112.75,52.35,112.70,52.34,112.70,52.33,112.67,52.30,112.62,52.27,112.55,52.24,112.50,52.20,112.45,52.16,112.35,52.14,112.22,52.15,112.00,52.15,111.85,52.15,111.67,52.14,111.67,52.10,111.97,52.08,112.30,52.06,112.45,52.08,112.30,52.10,112.15,52.10,112.40,52.10,112.62,52.08,112.83,52.08,112.83,52.08,112.88,52.09,112.92,52.11,112.78,52.14,112.55,52.12,112.35,52.11,112.35,52.09,112.40,52.10,112.47,52.12,112.53,52.19,112.53,52.24,112.65,52.25,112.88,52.20,113.10,52.19,112.97
RZ_2464601_16141,null,null,151,0,0,52.17,112.75,52.23,112.45,52.23,112.38,52.20,112.33,52.15,112.30,52.10,112.53,52.06,112.75,52.02,112.88,52.01,112.80,52.00,112.85,52.01,113.00,52.04,112.78,52.09,112.42,52.09,112.30,52.09,112.45,52.09,112.62,52.08,112.58,52.01,112.58,51.95,112.47,51.92,112.38,51.91,112.38,51.95,112.42,52.01,112.47,52.08,112.40,52.05,112.22,52.01,112.03,51.96,111.95,51.98,112.15,52.00,112.35,52.01,112.55,52.04,112.35,52.06,112.17,52.06,112.10,52.06,112.15,52.01,112.20,51.96,112.38,51.90,112.60,51.90,112.55,51.91,112.28,51.94,112.03,51.96,112.03,51.96,112.03,51.94,112.03,51.88,112.05,51.83,112.12,51.77,112.17,51.75,112.22,51.74,112.22,51.73,112.42,51.73,112.62,51.67,112.83,51.61,112.83,51.58,112.85,51.59,112.85,51.61,112.85,51.61,112.85,51.62,112.90,51.61,112.88,51.61,112.75,51.60,112.60,51.61,112.53,51.71,112.53,51.81,112.53,51.86,112.53,51.83,112.53,51.76,112.53,51.74,112.55,51.71,112.58,51.71,112.60,51.85,112.60,51.99,112.42,52.06,112.25,51.94,112.12,51.79,112.30,51.76,112.42,51.80,112.53,51.85,112.50,51.85,112.42,51.84,112.38,51.81,112.55,51.79,112.80,51.80,112.97,51.86,112.92,51.90,112.90,51.85,112.80,51.79,112.72,51.73,112.65,51.73,112.65,51.75,112.53,51.79,112.42,51.83,112.42,51.84,112.53,51.83,112.62,51.85,112.62,51.85,112.78,51.85,112.85,51.83,112.85,51.85,112.85,51.89,113.05,51.92,113.30,51.95,113.03,51.96,112.60,51.95,112.17,51.90,112.17,51.90,112.12,51.88,112.05,51.88,111.97,51.86,112.00,51.86,112.08,51.84,112.15,51.79,112.50,51.75,112.83,51.75,113.08,51.88,112.90,52.00,112.55,52.10,112.30,52.06,112.20,52.02,112.25,52.01,112.30,52.01,112.30,51.92,112.33,51.85,112.35,51.76,112.40,51.75,112.42,51.73,112.33,51.73,112.25,51.77,112.20,51.84,112.42,51.85,112.62,51.80,112.83,51.79,112.83,51.80,112.83,51.83,112.80,51.84,112.75,51.85,112.67,51.86,112.58,51.84,112.50,51.80,112.33,51.76,112.20,51.79,112.08,51.84,112.10,51.90,112.05,51.90,112.00,51.85,111.97,51.80,112.03,51.79,112.03,51.83,111.97,51.86,111.78,51.86,111.65,51.86,111.62,51.85,111.72
RZ_2464601_16142,null,null,49,0,0,51.84,111.80,51.83,111.97,51.80,112.12,51.77,112.42,51.75,112.55,51.75,112.80,51.76,112.88,51.79,112.97,51.81,112.95,51.83,112.97,51.83,113.00,51.86,112.95,51.90,112.90,51.89,112.83,51.85,112.83,51.74,112.83,51.67,112.83,51.62,112.60,51.64,112.35,51.66,112.10,51.67,112.08,51.69,112.10,51.70,112.12,51.69,112.20,51.70,112.25,51.71,112.28,51.71,112.28,51.73,112.20,51.74,112.10,51.74,112.03,51.70,112.17,51.66,112.30,51.64,112.22,51.70,112.08,51.77,112.03,51.71,112.20,51.59,112.47,51.48,112.62,51.50,112.33,51.59,111.83,51.66,111.38,51.66,111.42,51.61,111.47,51.59,111.50,51.61,111.45,51.64,111.38,51.66,111.30,51.66,111.28,51.65,111.55
RZ_2464601_16143,null,null,50,0,0,51.64,111.83,51.60,112.10,51.58,112.03,51.55,111.90,51.51,111.78,51.49,111.67,51.50,111.55,51.54,111.55,51.56,111.55,51.55,111.60,51.49,111.85,51.45,112.12,51.42,112.25,51.45,112.05,51.45,111.83,51.45,111.78,51.42,112.10,51.41,112.45,51.39,112.78,51.39,112.72,51.41,112.42,51.41,112.12,51.41,111.85,51.40,111.80,51.36,111.88,51.33,111.95,51.29,112.03,51.27,112.03,51.26,112.03,51.25,111.97,51.23,111.85,51.24,111.55,51.29,111.28,51.36,111.00,51.42,110.90,51.45,110.78,51.48,110.70,51.50,110.60,51.50,110.83,51.50,111.10,51.50,111.33,51.51,111.25,51.51,111.20,51.45,111.17,51.39,111.15,51.33,111.25,51.31,111.40,51.31,111.53,51.33,111.53,51.31,111.53
RZ_2464601_16144,null,null,50,0,0,51.30,111.35,51.27,111.17,51.29,111.03,51.29,111.08,51.27,111.15,51.27,111.17,51.25,111.17,51.23,111.15,51.21,111.12,51.24,111.12,51.26,111.15,51.31,110.92,51.30,110.67,51.27,110.75,51.23,111.05,51.21,111.42,51.21,111.50,51.23,111.50,51.21,111.42,51.19,111.33,51.17,111.35,51.19,111.47,51.19,111.58,51.19,111.72,51.15,111.80,51.11,111.85,51.08,111.75,51.08,111.50,51.09,111.30,51.12,111.00,51.15,110.85,51.17,110.70,51.20,110.60,51.24,110.50,51.29,110.42,51.29,110.42,51.27,110.42,51.25,110.78,51.26,111.12,51.30,111.42,51.34,111.30,51.39,111.03,51.40,110.80,51.39,110.72,51.38,110.75,51.35,110.78,51.33,110.78,51.29,110.83,51.34,110.60,51.42,110.40
RZ_2464601_16145,null,null,50,0,0,51.41,110.25,51.29,110.75,51.16,111.17,51.15,111.47,51.17,111.38,51.21,111.20,51.26,111.05,51.21,110.95,51.14,110.97,51.15,111.05,51.24,111.05,51.31,111.00,51.30,110.92,51.29,110.90,51.29,110.90,51.30,110.78,51.33,110.65,51.35,110.60,51.38,110.70,51.39,110.80,51.41,110.78,51.45,110.75,51.46,110.78,51.45,110.83,51.38,110.72,51.30,110.60,51.24,110.60,51.24,110.75,51.21,110.88,51.23,110.55,51.25,110.22,51.29,110.08,51.30,110.22,51.30,110.38,51.30,110.30,51.29,110.28,51.26,110.30,51.24,110.30,51.23,110.33,51.21,110.50,51.19,110.65,51.20,110.60,51.24,110.40,51.27,110.20,51.29,110.25,51.29,110.35,51.20,110.45,51.11,110.55,51.04,110.62,51.04,110.62
RZ_2464601_16146,null,null,51,0,0,51.04,110.58,51.06,110.53,51.10,110.50,51.15,110.42,51.23,110.30,51.26,110.15,51.30,110.20,51.29,110.28,51.29,110.28,51.30,110.17,51.24,110.10,51.17,110.05,51.11,110.00,51.12,109.95,51.12,110.10,51.11,110.25,51.08,110.35,51.05,110.30,51.05,110.22,51.06,110.22,51.05,110.22,51.02,110.22,51.00,110.25,50.99,110.30,51.00,110.10,50.96,109.88,50.92,109.67,50.92,109.62,50.96,109.50,50.96,109.40,50.95,109.35,50.95,109.40,50.96,109.62,50.94,109.80,50.94,109.95,50.95,109.97,50.91,110.03,50.86,110.03,50.81,109.92,50.80,109.83,50.79,109.72,50.76,109.72,50.77,109.70,50.76,109.60,50.75,109.53,50.74,109.78,50.74,110.05,50.73,110.33,50.71,110.30,50.74,110.15,50.75,109.88
RZ_2464601_16147,null,null,50,0,0,50.75,109.65,50.74,109.58,50.75,109.60,50.76,109.62,50.76,109.70,50.76,109.80,50.79,109.85,50.83,109.83,50.86,109.78,50.86,109.67,50.86,109.53,50.85,109.40,50.83,109.38,50.77,109.42,50.73,109.50,50.71,109.55,50.71,109.65,50.73,109.72,50.73,109.75,50.73,109.72,50.74,109.72,50.75,109.65,50.76,109.60,50.74,109.60,50.70,109.72,50.66,109.80,50.66,109.83,50.66,109.88,50.66,109.97,50.61,110.17,50.52,110.30,50.49,110.00,50.54,109.55,50.62,109.08,50.67,109.00,50.66,109.08,50.66,109.08,50.65,109.00,50.64,108.83,50.60,108.92,50.58,109.10,50.55,109.28,50.52,109.25,50.50,109.20,50.52,109.15,50.56,109.12,50.60,109.22,50.59,109.55,50.59,109.88,50.59,110.10
RZ_2464601_16148,null,null,49,0,0,50.65,110.08,50.70,109.83,50.62,109.55,50.52,109.25,50.41,109.20,50.42,109.17,50.42,109.17,50.41,109.25,50.41,109.35,50.40,109.50,50.40,109.65,50.40,109.75,50.41,109.70,50.44,109.62,50.46,109.42,50.48,109.33,50.48,109.28,50.46,109.33,50.42,109.35,50.40,109.35,50.36,109.65,50.35,109.97,50.46,109.70,50.61,109.03,50.84,108.12,51.00,107.80,51.16,107.58,51.25,107.38,51.33,106.88,51.42,106.38,51.54,106.10,51.59,106.00,51.64,105.78,51.66,105.50,51.69,105.10,51.70,104.80,51.67,104.50,51.55,104.30,51.39,104.03,51.27,103.85,51.23,103.78,51.24,103.65,51.24,103.35,51.27,102.75,51.29,102.40,51.30,102.20,51.24,102.40,51.19,102.53,51.19,102.28
RZ_2464601_16149,null,null,50,0,0,51.25,101.90,51.33,101.47,51.34,101.42,51.31,101.60,51.30,101.83,51.30,102.22,51.33,102.38,51.33,102.22,51.27,101.88,51.23,101.58,51.15,101.60,51.10,101.47,51.05,101.30,51.04,101.15,51.05,101.20,51.08,101.28,51.09,101.35,51.11,101.38,51.09,101.33,51.08,101.08,51.08,100.92,51.11,100.92,51.21,101.17,51.27,101.45,51.26,101.62,51.20,101.72,51.15,101.60,51.16,101.40,51.17,101.17,51.19,101.00,51.12,100.97,51.06,101.05,51.01,101.08,51.02,101.05,51.00,101.03,50.95,101.05,50.90,101.05,50.89,101.12,50.95,101.22,51.04,101.38,51.16,101.50,51.24,101.60,51.27,101.62,51.29,101.45,51.19,101.25,51.10,101.05,51.09,101.03,51.19,100.97,51.29,100.88,51.29,100.83
RZ_2464601_16150,null,null,51,0,0,51.29,100.75,51.24,100.70,51.19,100.67,51.14,100.65,51.11,100.62,51.10,100.80,51.10,100.97,51.09,101.25,51.08,101.35,51.00,101.38,50.95,101.28,50.92,101.08,50.95,101.08,50.96,101.10,50.96,101.20,50.98,101.15,51.00,100.92,51.02,100.72,51.05,100.53,51.06,100.47,51.08,100.58,51.05,100.70,51.01,100.85,50.98,100.85,50.96,100.80,50.99,100.72,51.00,100.62,51.01,100.62,51.01,100.67,51.00,100.75,50.99,100.78,50.96,100.83,50.92,100.83,50.89,100.78,50.90,100.72,50.95,100.72,51.02,100.80,51.05,100.60,51.09,100.35,51.08,100.42,50.99,100.72,50.91,100.88,50.83,100.72,50.80,100.53,50.76,100.53,50.76,100.50,50.73,100.55,50.71,100.42,50.69,100.30,50.67,100.53,50.66,100.90
RZ_2464601_16151,null,null,50,0,0,50.75,101.20,50.86,101.12,50.92,101.05,50.90,101.05,50.88,101.00,50.85,100.95,50.85,100.80,50.86,100.65,50.85,100.55,50.81,100.53,50.77,100.67,50.76,100.85,50.76,101.03,50.76,101.00,50.77,100.88,50.79,100.67,50.81,100.45,50.83,100.35,50.80,100.25,50.76,100.17,50.80,100.08,50.85,100.22,50.90,100.35,50.86,100.58,50.84,100.65,50.81,100.85,50.81,100.97,50.80,100.85,50.81,100.58,50.79,100.62,50.76,100.95,50.81,101.25,50.89,101.22,50.90,100.85,50.84,100.53,50.85,100.15,50.92,100.10,50.99,100.03,50.99,100.03,50.98,99.97,50.98,99.92,50.96,100.08,50.95,100.30,50.94,100.38,50.94,100.25,50.90,100.10,50.85,100.35,50.80,100.60,50.81,100.78,50.85,100.65
RZ_2464601_16152,null,null,50,0,2,50.83,100.40,50.77,100.20,50.69,100.08,50.66,100.30,50.70,100.55,50.76,100.72,50.85,100.65,50.88,100.35,50.91,100.10,50.94,99.97,50.92,100.08,50.92,100.17,50.91,100.17,50.92,100.05,50.83,99.95,50.73,100.03,50.69,100.22,50.76,100.45,50.84,100.45,50.83,100.28,50.77,100.12,50.74,99.97,50.69,100.05,50.67,100.12,50.66,100.35,50.65,100.53,50.60,100.40,50.56,100.12,50.51,99.85,50.52,99.85,50.55,99.83,50.58,99.80,50.59,99.78,50.59,99.75,50.59,99.75,50.59,99.78,50.56,100.08,50.56,100.35,50.58,100.45,50.58,100.30,50.58,100.12,50.58,100.12,50.61,99.92,50.66,99.72,50.70,99.55,50.73,99.58,50.73,99.62,50.71,99.40,50.73,99.17,50.71,99.08
RZ_2464601_16153,null,null,50,0,2,50.71,99.22,50.66,99.35,50.64,99.33,50.60,99.33,50.56,99.38,50.51,99.53,50.49,99.53,50.48,99.42,50.51,99.38,50.54,99.55,50.56,99.83,50.55,100.05,50.54,100.20,50.55,100.30,50.56,100.38,50.59,100.35,50.59,100.30,50.58,100.25,50.55,100.28,50.52,100.33,50.52,100.35,50.50,100.00,50.46,99.62,50.44,99.65,50.42,100.08,50.42,100.45,50.44,100.42,50.39,100.40,50.31,100.45,50.25,100.50,50.26,100.47,50.29,100.35,50.33,100.20,50.34,100.12,50.30,100.10,50.24,100.15,50.27,100.22,50.33,100.20,50.39,100.10,50.38,100.03,50.35,100.05,50.34,100.05,50.35,100.12,50.38,100.17,50.35,100.25,50.30,100.22,50.29,100.12,50.30,100.05,50.27,100.00,50.21,100.08
RZ_2464601_16154,null,null,51,0,2,50.19,100.10,50.23,100.10,50.21,99.85,50.19,99.58,50.17,99.42,50.20,99.58,50.19,99.80,50.17,100.08,50.16,100.25,50.24,100.20,50.31,99.85,50.36,99.47,50.36,99.38,50.34,99.58,50.33,99.70,50.27,99.72,50.20,99.62,50.12,99.62,50.11,99.83,50.11,100.03,50.12,100.00,50.12,99.80,50.14,99.60,50.14,99.65,50.12,99.72,50.11,99.78,50.10,99.80,50.10,99.80,50.11,99.72,50.12,99.60,50.14,99.47,50.12,99.58,50.11,99.72,50.10,99.88,50.10,99.85,50.10,99.83,50.11,99.92,50.11,100.10,50.12,100.25,50.14,100.25,50.16,100.05,50.17,99.85,50.19,99.75,50.15,99.75,50.09,99.75,50.08,99.72,50.14,99.65,50.20,99.60,50.17,99.55,50.14,99.50,50.12,99.47
RZ_2464601_16155,null,null,50,0,2,50.16,99.60,50.20,99.72,50.19,99.85,50.19,99.90,50.16,100.00,50.14,100.10,50.11,100.17,50.11,100.20,50.11,100.08,50.12,99.92,50.14,99.80,50.14,99.80,50.12,99.88,50.11,99.92,50.14,100.08,50.17,100.15,50.24,100.08,50.26,99.92,50.29,99.75,50.27,99.55,50.20,99.33,50.15,99.05,50.11,98.97,50.14,99.15,50.16,99.38,50.19,99.60,50.21,99.85,50.21,100.08,50.25,99.97,50.29,99.62,50.35,99.40,50.38,99.65,50.26,99.90,50.10,99.97,49.96,99.92,49.94,99.88,49.96,99.67,49.98,99.47,49.99,99.47,49.99,99.65,49.99,99.55,49.99,99.28,49.98,99.15,49.94,99.30,49.91,99.47,49.96,99.42,50.00,99.38,50.04,99.33,50.04,99.30,50.05,99.28
RZ_2464601_16156,null,null,50,0,2,50.08,99.25,50.10,99.25,50.12,99.15,50.12,99.03,50.11,98.90,50.09,98.88,50.09,98.88,50.08,98.90,50.04,98.90,50.00,98.88,50.00,98.85,50.09,98.88,50.16,99.00,50.16,99.25,50.11,99.50,50.09,99.60,50.10,99.60,50.09,99.60,50.09,99.50,50.04,99.40,50.01,99.28,49.99,99.17,50.00,99.08,49.98,99.12,49.94,99.17,49.96,99.25,49.99,99.50,50.00,99.88,49.95,100.25,49.99,100.08,50.04,99.80,50.06,99.50,50.02,99.47,50.01,99.15,50.01,98.83,50.01,98.67,50.00,98.90,49.99,99.15,49.99,99.10,49.99,98.92,49.99,98.97,49.99,99.17,49.99,99.50,49.96,99.60,49.95,99.58,49.89,99.45,49.88,99.20,49.85,99.10,49.84,99.15,49.89,99.33
RZ_2464601_16157,null,null,50,0,2,49.92,99.53,50.01,99.55,50.05,99.58,50.04,99.42,50.00,99.25,49.96,99.15,49.96,99.28,49.95,99.35,49.94,99.33,49.92,99.25,49.89,99.22,49.88,99.10,49.89,98.97,49.90,99.10,49.90,99.38,49.85,99.65,49.84,99.42,49.83,99.22,49.81,99.00,49.77,99.03,49.80,99.03,49.85,99.03,49.91,99.08,49.95,99.08,49.98,99.15,49.98,99.22,49.96,99.22,49.95,99.15,49.95,99.08,49.92,99.22,49.89,99.40,49.86,99.40,49.89,99.22,49.92,99.08,49.95,99.15,49.94,99.22,49.92,99.33,49.91,99.40,49.90,99.50,49.89,99.53,49.89,99.53,49.90,99.50,49.90,99.45,49.91,99.45,49.92,99.45,49.92,99.58,49.92,99.67,49.92,99.80,49.94,99.78,49.98,99.60
RZ_2464601_16158,null,null,50,0,2,50.01,99.42,50.02,99.25,50.00,99.28,49.91,99.28,49.84,99.28,49.79,99.28,49.80,99.25,49.80,99.38,49.77,99.50,49.76,99.62,49.76,99.55,49.75,99.45,49.74,99.30,49.84,99.30,50.00,99.28,50.21,99.28,50.48,99.30,50.73,98.95,51.24,98.62,51.80,97.62,52.62,96.95,53.41,96.28,54.36,95.67,55.36,94.35,56.58,92.80,57.62,91.53,58.61,91.03,59.42,90.12,60.23,89.53,60.88,87.95,61.44,86.70,61.77,85.40,62.41,85.00,62.84,84.08,63.48,82.85,63.71,81.70,63.94,81.03,63.96,80.67,64.17,80.35,64.36,80.35,64.60,79.90,64.64,79.10,64.65,78.40,64.76,78.17,64.91,77.70,65.09,77.12,65.15,76.55,65.28,76.28,65.36,76.00,65.44,75.80
RZ_2464601_16159,null,null,51,0,2,65.40,75.85,65.22,75.70,65.04,75.47,64.89,75.28,64.88,75.30,64.81,75.33,64.74,75.33,64.66,75.33,64.64,75.35,64.61,75.40,64.55,75.28,64.49,75.12,64.44,75.05,64.42,75.15,64.39,75.30,64.36,75.40,64.34,75.50,64.34,75.58,64.34,75.60,64.34,75.60,64.22,75.60,64.10,75.65,63.99,75.65,63.99,75.67,64.03,75.67,64.05,75.62,64.05,75.58,64.03,75.42,64.01,75.33,64.00,75.55,63.98,75.88,63.89,76.17,63.81,76.05,63.73,75.90,63.69,76.08,63.64,76.53,63.61,76.97,63.62,76.78,63.64,76.40,63.62,75.97,63.60,75.92,63.58,76.22,63.56,76.58,63.54,76.92,63.54,76.75,63.55,76.60,63.58,76.45,63.51,76.45,63.44,76.45,63.33,76.88,63.29,77.30
RZ_2464601_16160,null,null,50,0,2,63.25,77.62,63.26,77.38,63.27,77.12,63.29,77.00,63.30,76.97,63.36,76.97,63.42,76.97,63.45,76.97,63.40,77.00,63.39,77.00,63.40,76.80,63.35,76.58,63.27,76.40,63.19,76.47,63.19,76.47,63.15,76.42,63.14,76.33,63.09,76.72,63.08,77.12,63.16,77.35,63.26,77.15,63.38,76.97,63.39,76.97,63.42,76.83,63.45,76.67,63.45,76.38,63.41,76.25,63.29,76.40,63.16,76.72,63.08,77.03,63.05,77.05,63.02,77.00,63.00,77.00,62.99,77.00,63.01,76.92,63.02,76.85,62.96,76.92,62.86,77.10,62.80,76.88,62.83,76.47,62.83,76.12,62.80,76.25,62.80,76.67,62.84,77.05,62.85,77.20,62.89,77.05,62.90,77.15,62.94,77.38,62.92,77.45,62.91,77.28
RZ_2464601_16161,null,null,50,0,2,62.88,77.10,62.85,77.10,62.81,77.10,62.79,77.15,62.77,77.12,62.76,77.05,62.76,77.08,62.76,77.08,62.75,77.12,62.75,77.10,62.77,77.08,62.84,77.00,62.90,76.90,62.84,76.72,62.74,76.67,62.60,76.60,62.58,76.62,62.60,76.72,62.65,76.85,62.70,76.97,62.69,76.72,62.69,76.40,62.69,76.05,62.67,76.00,62.70,76.05,62.74,76.10,62.76,76.40,62.75,76.88,62.75,77.33,62.76,77.55,62.79,77.33,62.84,77.00,62.90,76.67,62.85,76.80,62.75,77.10,62.59,77.40,62.54,77.25,62.51,77.00,62.61,76.50,62.66,76.22,62.66,76.53,62.61,77.10,62.58,77.67,62.59,77.65,62.60,77.45,62.64,77.30,62.66,77.20,62.66,77.38,62.64,77.55,62.64,77.65
RZ_2464601_16162,null,null,50,0,2,62.65,77.67,62.65,77.70,62.66,77.58,62.67,77.30,62.70,76.95,62.71,76.78,62.71,76.75,62.61,76.80,62.52,76.80,62.44,76.78,62.48,76.72,62.51,76.75,62.54,76.75,62.54,76.72,62.54,76.65,62.50,76.58,62.46,76.55,62.46,76.40,62.50,76.25,62.54,76.12,62.49,76.20,62.44,76.35,62.40,76.45,62.42,76.62,62.44,76.83,62.41,77.03,62.40,77.12,62.41,77.15,62.41,77.20,62.40,77.20,62.49,77.20,62.60,77.15,62.70,77.08,62.69,77.03,62.67,76.83,62.62,76.60,62.56,76.65,62.50,76.83,62.51,76.92,62.54,76.92,62.58,76.90,62.61,76.92,62.67,76.62,62.70,76.40,62.73,76.45,62.73,76.67,62.64,76.95,62.55,77.05,62.44,77.22,62.44,77.35
RZ_2464601_16163,null,null,50,0,2,62.46,76.88,62.52,76.35,62.58,76.12,62.61,76.45,62.62,76.78,62.61,76.83,62.59,76.85,62.55,76.85,62.52,76.72,62.50,76.65,62.46,76.62,62.46,76.78,62.46,76.88,62.45,76.85,62.45,76.78,62.42,76.72,62.42,76.72,62.54,76.75,62.65,76.85,62.76,77.05,62.77,77.22,62.80,77.20,62.79,77.08,62.75,76.90,62.71,76.85,62.71,76.75,62.70,76.72,62.69,76.83,62.71,76.95,62.71,77.05,62.73,77.00,62.66,76.95,62.61,76.92,62.58,76.88,62.55,76.83,62.56,76.80,62.58,76.78,62.64,76.75,62.69,76.72,62.65,76.75,62.55,76.78,62.55,76.65,62.65,76.53,62.76,76.42,62.73,76.47,62.66,76.50,62.61,76.50,62.60,76.38,62.58,76.25,62.61,76.10
RZ_2464601_16164,null,null,51,0,2,62.67,76.05,62.74,76.20,62.76,76.35,62.76,76.53,62.73,76.58,62.66,76.65,62.62,76.72,62.61,76.70,62.64,76.70,62.65,76.62,62.65,76.65,62.62,76.72,62.59,76.88,62.56,76.67,62.52,76.42,62.49,76.33,62.44,76.45,62.42,76.60,62.44,76.58,62.54,76.67,62.64,76.83,62.66,76.92,62.61,77.00,62.52,77.03,62.50,76.75,62.51,76.42,62.58,76.12,62.62,75.92,62.60,75.72,62.56,75.97,62.50,76.45,62.48,76.78,62.52,76.60,62.58,76.60,62.61,76.78,62.61,76.92,62.58,76.92,62.55,76.80,62.52,76.67,62.54,76.53,62.54,76.53,62.58,76.20,62.61,75.88,62.62,75.83,62.61,76.12,62.64,76.40,62.66,76.40,62.65,76.40,62.60,76.40,62.56,76.40,62.60,76.35
RZ_2464601_16165,null,null,50,0,2,62.64,76.25,62.65,76.12,62.61,75.90,62.56,75.72,62.51,75.58,62.60,75.58,62.64,76.00,62.66,76.45,62.65,76.83,62.67,76.70,62.62,76.55,62.55,76.35,62.49,76.25,62.50,76.12,62.49,76.15,62.48,76.05,62.44,75.95,62.41,75.85,62.39,75.85,62.40,76.08,62.40,76.30,62.41,76.58,62.42,76.62,62.44,76.58,62.45,76.35,62.45,76.20,62.41,76.25,62.38,76.40,62.34,76.12,62.33,75.80,62.40,75.42,62.48,75.42,62.54,75.78,62.51,76.17,62.50,76.55,62.49,76.22,62.48,75.90,62.48,75.58,62.46,75.65,62.50,75.75,62.54,75.95,62.56,76.10,62.55,76.28,62.50,76.25,62.44,76.22,62.39,76.20,62.39,76.20,62.36,76.10,62.34,75.85,62.33,75.70
RZ_2464601_16166,null,null,50,0,2,62.35,75.45,62.36,75.33,62.36,75.35,62.34,75.53,62.31,75.72,62.33,75.78,62.34,75.90,62.39,75.97,62.40,76.00,62.39,76.00,62.35,76.10,62.34,76.33,62.33,76.55,62.30,76.75,62.29,76.80,62.29,76.70,62.29,76.47,62.30,76.28,62.27,76.42,62.24,76.65,62.21,76.80,62.23,76.65,62.24,76.50,62.25,76.42,62.27,76.45,62.30,76.47,62.35,76.17,62.36,75.85,62.38,75.62,62.36,75.83,62.34,76.08,62.30,76.25,62.30,76.30,62.30,76.20,62.27,76.08,62.17,75.95,62.08,75.85,62.04,75.62,62.05,75.42,62.09,75.28,62.12,75.20,62.16,75.10,62.16,75.03,62.24,75.00,62.30,75.00,62.35,75.08,62.33,75.20,62.31,75.42,62.27,75.60,62.23,75.67
RZ_2464601_16167,null,null,49,0,2,62.17,76.08,62.16,76.47,62.19,76.60,62.20,76.35,62.24,76.10,62.25,76.12,62.16,76.20,62.08,76.25,61.99,76.20,61.96,76.12,61.94,76.00,61.91,75.92,61.89,75.88,61.86,75.97,61.84,76.05,61.85,75.92,61.88,75.78,61.90,75.60,61.92,75.60,61.98,75.90,62.01,76.20,62.04,76.20,62.05,76.00,62.01,75.78,61.95,75.83,61.89,75.80,61.91,75.58,61.94,75.38,62.00,75.17,62.04,75.20,62.06,75.28,61.99,75.38,61.91,75.55,61.85,75.65,61.84,75.70,61.83,75.62,61.81,75.58,61.81,75.55,61.83,75.53,61.79,75.47,61.76,75.45,61.74,75.58,61.75,75.80,61.81,75.88,61.86,75.92,61.86,76.08,61.80,76.33,61.74,76.50,61.73,76.42
RZ_2464601_16168,null,null,51,0,2,61.74,76.30,61.73,76.22,61.69,76.15,61.64,76.12,61.60,76.12,61.59,76.12,61.58,76.12,61.58,76.12,61.60,76.40,61.66,76.65,61.79,76.25,61.88,75.60,61.91,75.28,61.88,75.60,61.84,75.95,61.84,75.83,61.85,75.72,61.86,75.62,61.86,75.65,61.83,75.67,61.80,75.70,61.77,75.83,61.76,75.95,61.74,76.10,61.73,76.10,61.76,75.92,61.79,75.75,61.79,75.55,61.83,75.45,61.88,75.35,61.91,75.47,61.90,75.72,61.86,76.03,61.80,76.12,61.75,76.15,61.79,76.10,61.85,76.05,61.92,75.95,61.94,75.92,61.96,76.20,61.98,76.50,61.99,76.45,61.98,76.15,61.92,75.85,61.89,75.90,61.88,75.85,61.88,75.92,61.86,76.08,61.83,76.10,61.80,76.00,61.74,75.97
RZ_2464601_16169,null,null,50,0,2,61.71,76.00,61.79,75.88,61.90,75.70,62.01,75.65,62.04,75.75,62.06,75.85,62.08,75.83,62.02,75.78,61.96,75.75,61.90,75.72,61.89,75.53,61.88,75.17,61.92,74.83,61.99,74.78,61.94,74.97,61.81,75.38,61.70,75.50,61.71,75.58,61.76,75.45,61.79,75.45,61.81,75.53,61.81,75.62,61.80,75.75,61.80,75.62,61.81,75.45,61.85,75.38,61.88,75.47,61.90,75.62,61.90,75.75,61.90,75.88,61.83,75.88,61.75,75.83,61.77,75.75,61.88,75.70,61.94,75.62,61.91,75.55,61.90,75.47,61.91,75.42,61.91,75.42,61.88,75.53,61.85,75.60,61.83,75.58,61.79,75.53,61.75,75.62,61.80,75.80,61.89,75.85,61.96,75.88,61.95,75.83,61.92,75.83,61.90,75.80
RZ_2464601_16170,null,null,50,0,2,61.86,75.80,61.69,75.90,61.48,75.92,61.21,75.85,60.94,75.60,60.64,75.35,60.25,75.17,59.75,75.20,59.33,75.25,58.75,75.05,58.34,74.45,57.77,73.83,57.41,73.53,57.14,73.62,56.84,73.85,56.64,74.15,56.48,74.35,56.45,74.40,56.41,74.33,56.34,74.22,56.29,74.12,56.26,74.08,56.31,73.97,56.33,73.88,56.33,73.80,56.25,73.78,56.21,73.75,56.17,73.72,56.16,73.80,56.16,73.90,56.16,73.97,56.15,74.12,56.14,74.25,56.10,74.50,56.09,74.62,56.10,74.50,56.12,74.22,56.17,73.80,56.20,73.62,56.21,73.58,56.19,73.65,56.16,73.70,56.15,73.65,56.20,73.65,56.24,73.65,56.17,73.62,56.09,73.65,56.01,73.67,56.06,73.75,56.11,73.80
RZ_2464601_16171,null,null,50,0,2,56.10,73.85,56.09,73.78,56.05,73.70,56.05,73.65,56.04,73.65,56.01,73.60,55.99,73.47,55.90,73.38,55.83,73.33,55.86,73.33,55.95,73.38,56.02,73.45,56.00,73.50,55.99,73.53,56.06,73.58,56.14,73.60,56.14,73.60,56.08,73.47,56.04,73.28,56.08,73.08,56.06,73.40,56.04,73.83,56.01,74.05,55.99,73.85,55.96,73.58,55.94,73.53,55.95,73.55,55.99,73.72,56.01,73.90,56.04,73.97,56.06,73.97,56.08,73.92,56.09,73.85,56.06,73.78,56.05,73.75,56.05,73.75,56.04,74.03,56.02,74.30,56.00,74.65,56.00,74.83,55.99,74.97,56.00,74.78,56.05,74.05,56.10,73.30,56.11,73.28,56.11,73.60,56.12,73.92,56.15,73.78,56.16,73.78,56.15,74.17
RZ_2464601_16172,null,null,49,0,2,56.09,74.60,56.02,75.00,56.00,74.80,56.01,74.62,56.00,74.42,55.99,74.35,56.06,74.33,56.16,74.35,56.25,74.42,56.24,74.40,56.26,74.35,56.31,74.28,56.31,74.25,56.29,74.22,56.24,74.40,56.24,74.58,56.24,74.62,56.21,74.47,56.23,74.33,56.21,74.30,56.23,74.28,56.27,73.95,56.31,73.67,56.36,73.38,56.38,73.33,56.39,73.30,56.38,73.33,56.33,73.50,56.29,73.65,56.23,74.05,56.21,74.08,56.20,74.10,56.24,73.88,56.25,73.92,56.26,73.92,56.26,73.92,56.30,73.92,56.35,73.95,56.39,73.97,56.36,74.10,56.34,74.35,56.33,74.58,56.35,74.47,56.38,74.25,56.35,74.05,56.31,74.15,56.26,74.20,56.27,74.20,56.29,74.12
RZ_2464601_16173,null,null,51,0,2,56.31,73.97,56.31,73.85,56.26,74.35,56.25,74.95,56.25,75.20,56.29,74.72,56.30,74.25,56.26,74.28,56.24,74.42,56.20,74.58,56.19,74.60,56.19,74.60,56.21,74.58,56.31,74.53,56.39,74.50,56.36,74.53,56.26,74.62,56.16,74.65,56.15,74.67,56.21,74.67,56.30,74.38,56.40,74.08,56.44,73.80,56.38,73.85,56.29,73.92,56.26,73.97,56.31,73.92,56.36,73.85,56.36,73.65,56.34,73.55,56.33,73.47,56.30,73.53,56.29,73.60,56.24,74.05,56.16,74.45,56.10,74.83,56.09,74.83,56.11,74.83,56.16,74.78,56.21,74.72,56.25,74.67,56.24,74.70,56.25,74.62,56.26,74.53,56.26,74.50,56.25,74.55,56.24,74.67,56.24,74.70,56.23,74.72,56.23,74.62,56.25,74.42
RZ_2464601_16174,null,null,50,0,2,56.26,74.50,56.26,74.70,56.24,74.90,56.20,74.72,56.16,74.55,56.21,74.40,56.29,74.33,56.38,74.28,56.42,74.30,56.45,74.33,56.40,74.28,56.33,74.22,56.24,74.33,56.26,74.45,56.29,74.58,56.33,74.65,56.27,74.70,56.23,74.70,56.17,74.58,56.20,74.47,56.19,74.47,56.17,74.58,56.16,74.58,56.16,74.42,56.16,74.28,56.25,74.17,56.34,74.15,56.42,74.12,56.42,74.12,56.41,74.20,56.38,74.30,56.34,74.35,56.31,74.28,56.30,74.17,56.30,74.15,56.30,74.17,56.27,74.20,56.26,74.22,56.25,74.28,56.25,74.30,56.25,74.38,56.24,74.45,56.23,74.55,56.23,74.60,56.23,74.55,56.29,74.38,56.35,74.10,56.35,73.88,56.30,73.75,56.25,73.70
RZ_2464601_16175,null,null,50,0,2,56.27,73.75,56.29,73.78,56.29,73.85,56.30,73.85,56.31,73.88,56.31,74.10,56.30,74.35,56.27,74.58,56.25,74.58,56.21,74.58,56.21,74.42,56.20,74.10,56.19,73.83,56.17,73.67,56.17,73.70,56.21,73.75,56.24,73.80,56.23,73.85,56.21,73.83,56.20,73.83,56.21,73.88,56.23,73.95,56.25,73.92,56.23,73.83,56.17,73.72,56.11,73.70,56.09,73.80,56.15,73.90,56.21,73.80,56.25,73.58,56.24,73.38,56.19,73.35,56.15,73.42,56.11,73.58,56.09,73.72,56.06,73.83,56.04,73.92,56.04,73.92,56.06,73.88,56.09,73.83,56.11,73.88,56.12,73.80,56.12,73.75,56.14,73.75,56.08,73.88,56.00,73.97,56.05,73.75,56.17,73.45,56.30,73.25,56.24,73.30
RZ_2464601_16176,null,null,49,0,2,56.16,73.35,56.10,73.28,56.11,73.15,56.12,73.05,56.11,73.03,56.09,73.12,56.06,73.25,56.10,73.40,56.11,73.67,56.15,73.95,56.16,73.78,56.19,73.40,56.19,73.05,56.17,73.05,56.12,72.88,56.08,72.70,56.00,72.92,56.01,73.35,56.01,73.80,56.00,73.80,55.98,73.50,55.95,73.17,55.98,72.90,55.96,72.97,55.96,72.95,55.98,72.90,56.00,72.83,56.00,72.90,56.00,73.03,55.96,73.12,55.98,73.20,55.98,73.20,55.94,73.22,55.90,73.25,55.92,73.28,55.98,73.35,55.90,73.42,55.76,73.47,55.75,73.47,55.86,73.42,55.98,73.35,55.99,73.28,55.99,73.38,55.98,73.47,55.96,73.58,55.96,73.53,55.96,73.50,55.98,73.33,56.00,73.12
RZ_2464601_16177,null,null,50,0,2,56.02,73.10,55.98,73.35,55.91,73.62,55.89,73.42,55.92,73.12,55.94,72.97,55.92,73.15,55.91,73.35,55.92,73.38,55.96,73.38,56.01,73.25,56.05,73.00,56.08,72.72,56.09,72.58,56.06,72.42,56.05,72.33,56.08,72.20,56.10,72.20,56.06,72.22,55.99,72.30,55.90,72.38,55.89,72.40,55.88,72.40,55.89,72.40,55.90,72.53,55.90,72.65,55.91,72.80,55.91,72.88,55.91,72.88,55.88,72.90,55.85,72.88,55.84,72.88,55.84,72.85,55.77,72.80,55.71,72.80,55.67,72.85,55.75,72.92,55.81,72.85,55.86,72.75,55.88,72.75,55.88,72.92,55.84,73.10,55.83,73.10,55.81,73.08,55.85,73.03,55.88,72.90,55.86,72.85,55.85,72.80,55.83,72.90,55.81,72.95
RZ_2464601_16178,null,null,51,0,2,55.81,73.00,55.80,73.15,55.83,73.33,55.86,73.08,55.89,72.70,55.90,72.33,55.94,72.53,55.98,72.67,55.92,72.80,55.85,72.88,55.77,72.97,55.76,73.03,55.76,72.97,55.77,72.90,55.80,72.88,55.76,72.92,55.70,73.03,55.64,73.10,55.65,73.05,55.67,72.95,55.65,72.83,55.62,72.72,55.62,72.70,55.69,72.45,55.74,72.22,55.69,72.03,55.60,72.40,55.51,72.75,55.50,73.17,55.49,73.30,55.50,73.17,55.51,72.90,55.54,72.62,55.54,72.65,55.56,72.70,55.58,72.83,55.59,72.88,55.58,72.92,55.59,72.75,55.60,72.60,55.60,72.58,55.58,72.72,55.56,72.92,55.58,73.00,55.64,72.97,55.73,72.88,55.79,72.78,55.79,72.90,55.77,73.00,55.77,72.95,55.77,72.80
RZ_2464601_16179,null,null,50,0,2,55.85,72.62,55.90,72.50,55.88,72.42,55.77,72.40,55.64,72.65,55.58,72.85,55.61,73.28,55.67,73.55,55.69,73.80,55.65,73.70,55.62,73.35,55.64,73.22,55.66,73.15,55.70,72.85,55.76,72.38,55.79,72.03,55.76,72.28,55.73,72.72,55.69,73.05,55.66,73.25,55.66,73.17,55.60,73.03,55.55,72.70,55.50,72.42,55.54,72.22,55.56,72.22,55.58,72.15,55.58,72.05,55.58,71.97,55.58,71.95,55.61,71.97,55.65,72.05,55.66,72.10,55.66,72.10,55.67,71.95,55.67,71.83,55.65,71.97,55.64,72.25,55.64,72.38,55.66,72.17,55.66,72.00,55.62,72.00,55.58,72.25,55.58,72.50,55.61,72.83,55.67,72.90,55.62,73.12,55.59,73.28,55.55,73.00,55.54,72.60
RZ_2464601_16180,null,null,50,0,2,55.51,72.22,55.51,72.28,55.54,72.35,55.66,72.42,55.79,72.45,55.90,72.42,55.91,72.35,55.80,72.25,55.66,72.33,55.54,72.47,55.55,72.62,55.58,72.53,55.58,72.15,55.59,71.78,55.61,71.50,55.65,71.45,55.69,71.38,55.67,71.35,55.64,71.45,55.61,71.60,55.60,71.75,55.61,71.78,55.61,71.75,55.60,71.72,55.56,71.72,55.54,71.95,55.52,72.15,55.54,72.40,55.56,72.50,55.56,72.58,55.58,72.62,55.59,72.67,55.60,72.80,55.60,72.88,55.59,72.80,55.58,72.53,55.58,72.30,55.58,72.22,55.56,72.35,55.54,72.35,55.64,72.15,55.74,72.15,55.79,72.17,55.71,72.30,55.66,72.22,55.69,72.40,55.69,72.55,55.67,72.80,55.70,72.85,55.75,72.70
RZ_2464601_16181,null,null,50,0,2,55.81,72.47,55.84,72.25,55.84,72.17,55.84,72.12,55.83,72.12,55.83,72.20,55.80,72.25,55.79,72.25,55.77,72.22,55.80,72.20,55.81,72.30,55.81,72.53,55.80,72.75,55.80,72.85,55.84,72.85,55.86,72.90,55.77,72.97,55.70,72.75,55.60,72.42,55.59,72.12,55.58,72.25,55.60,72.42,55.67,72.60,55.75,72.67,55.81,72.78,55.76,72.85,55.69,72.78,55.74,72.65,55.86,72.53,55.98,72.42,55.94,72.33,55.88,72.67,55.83,73.15,55.81,73.67,55.83,73.75,55.88,73.65,55.95,73.30,56.02,72.88,56.06,72.65,56.08,72.67,56.05,72.88,56.04,73.08,56.04,73.05,56.04,72.95,56.01,72.83,56.02,72.80,56.04,72.80,55.98,72.62,55.86,72.45,55.74,72.38
RZ_2464601_16182,null,null,50,0,2,55.71,72.47,55.74,72.58,55.79,72.53,55.85,72.42,55.86,72.33,55.86,72.28,55.88,72.42,55.89,72.70,55.91,73.00,55.94,72.92,55.92,72.70,55.89,72.62,55.83,72.70,55.81,72.70,55.83,72.62,55.81,72.60,55.81,72.65,55.84,72.62,55.88,72.53,55.89,72.38,55.86,72.22,55.85,72.00,55.86,71.88,55.86,71.85,55.86,71.92,55.84,72.00,55.81,72.17,55.83,72.40,55.84,72.65,55.86,72.65,55.85,72.65,55.83,72.72,55.83,72.83,55.83,72.90,55.83,72.88,55.80,72.92,55.79,73.00,55.79,72.85,55.81,72.60,55.86,72.33,55.91,72.42,55.94,72.67,55.92,72.92,55.88,73.17,55.89,73.33,55.94,73.40,56.01,73.30,56.04,73.35,56.06,73.45,56.05,73.65
RZ_2464601_16183,null,null,150,0,0,56.02,73.72,56.02,73.35,56.01,72.92,55.99,72.75,55.92,72.97,55.89,73.28,55.91,73.35,55.96,73.45,56.00,73.45,55.99,73.45,55.99,73.42,56.00,73.45,56.01,73.53,56.01,73.33,55.98,73.03,55.92,72.92,55.94,73.12,56.00,73.28,56.09,73.22,56.11,73.08,56.10,72.90,56.04,72.72,55.98,72.62,55.92,72.70,55.92,72.78,55.98,72.72,56.01,72.60,56.00,72.42,55.95,72.40,55.89,72.55,55.88,72.70,55.86,72.92,55.86,73.03,55.84,73.05,55.81,72.97,55.77,73.00,55.76,73.17,55.74,73.35,55.74,73.38,55.85,73.20,55.96,72.97,56.09,72.88,56.11,72.78,56.17,72.75,56.21,72.78,56.12,72.85,56.00,72.92,55.89,72.92,55.89,72.92,55.89,72.92,55.94,73.03,55.98,73.10,56.01,73.15,56.01,73.10,56.02,73.05,56.10,73.22,56.19,73.38,56.29,73.53,56.30,73.40,56.33,73.30,56.34,73.10,56.31,72.88,56.29,72.65,56.25,72.65,56.17,72.85,56.09,73.03,56.05,73.08,56.08,73.05,56.09,72.95,56.09,72.88,56.08,72.80,56.06,72.92,56.06,73.00,56.10,73.10,56.15,73.05,56.19,73.05,56.19,73.08,56.19,73.30,56.21,73.53,56.25,73.60,56.29,73.40,56.30,73.20,56.33,73.08,56.34,72.92,56.33,72.83,56.31,72.70,56.31,72.75,56.34,72.75,56.39,72.80,56.40,72.83,56.36,72.83,56.35,72.83,56.35,72.95,56.39,73.08,56.41,73.17,56.44,73.03,56.41,72.95,56.39,72.90,56.33,73.22,56.29,73.47,56.27,73.58,56.26,73.45,56.26,73.35,56.26,73.35,56.20,73.38,56.14,73.40,56.06,73.42,56.06,73.42,56.09,73.08,56.14,72.72,56.17,72.45,56.20,72.58,56.20,72.72,56.23,73.00,56.23,73.30,56.24,73.58,56.23,73.72,56.23,73.83,56.21,73.97,56.23,74.03,56.26,73.78,56.31,73.58,56.34,73.35,56.25,73.35,56.15,73.25,56.06,73.12,55.95,73.12,55.85,73.12,55.74,73.12,55.56,73.20,55.23,73.28,54.88,73.35,54.65,73.35,54.38,73.33,54.12,73.33,53.85,73.22,53.69,73.12,53.51,73.35,53.33,73.55,53.30,73.65,53.29,73.42,53.21,73.80,53.05,74.42,52.88,75.05,52.85,75.17,52.85,75.20,52.86,75.20,52.91,75.22,53.05,75.25,53.17,75.30
RZ_2464601_16184,null,null,50,0,0,53.23,75.30,53.24,75.28,53.24,75.20,53.25,74.97,53.24,74.80,53.23,74.67,53.21,74.78,53.23,74.92,53.23,75.05,53.20,75.10,53.17,75.10,53.15,75.10,53.14,74.80,53.10,74.50,53.08,74.25,53.04,74.40,53.05,74.53,53.09,74.67,53.12,74.80,53.16,74.85,53.17,74.85,53.17,74.80,53.19,74.72,53.19,74.67,53.20,74.62,53.19,74.60,53.16,74.60,53.14,74.60,53.14,74.40,53.16,74.20,53.19,74.25,53.19,74.50,53.19,74.72,53.19,74.72,53.20,74.62,53.23,74.50,53.26,74.35,53.26,74.30,53.24,74.22,53.14,74.15,53.06,73.97,52.99,73.80,53.00,73.58,53.10,73.53,53.17,73.85,53.25,74.22,53.20,74.55,53.16,74.50,53.26,74.47,53.39,74.58
RZ_2464601_16185,null,null,50,0,0,53.46,74.65,53.40,74.70,53.34,74.83,53.33,74.95,53.34,75.03,53.38,74.97,53.40,74.92,53.40,74.92,53.40,74.95,53.34,75.22,53.29,75.47,53.21,75.88,53.19,76.00,53.19,75.80,53.21,75.47,53.23,75.15,53.23,75.20,53.24,75.25,53.27,75.10,53.31,74.90,53.34,74.62,53.33,74.58,53.34,74.50,53.39,74.45,53.44,74.40,53.48,74.55,53.50,74.72,53.54,74.92,53.56,74.97,53.55,75.05,53.51,75.12,53.49,75.10,53.51,75.00,53.56,74.97,53.49,74.97,53.38,75.00,53.26,74.97,53.21,75.10,53.17,75.33,53.20,75.53,53.26,75.50,53.34,75.30,53.35,75.03,53.36,74.83,53.38,74.70,53.35,74.78,53.34,74.88,53.31,74.97,53.30,74.90,53.30,74.78
RZ_2464601_16186,null,null,51,0,0,53.30,74.62,53.31,74.53,53.34,74.67,53.38,74.80,53.40,74.90,53.39,74.88,53.36,74.90,53.35,74.92,53.35,74.90,53.38,75.10,53.39,75.28,53.40,75.25,53.40,75.03,53.42,74.60,53.46,74.42,53.49,74.45,53.49,74.72,53.40,75.00,53.33,75.10,53.30,75.20,53.34,75.42,53.38,75.55,53.36,75.70,53.38,75.72,53.40,75.78,53.41,75.80,53.38,75.85,53.34,75.88,53.39,75.78,53.48,75.50,53.54,75.17,53.52,74.92,53.51,74.83,53.51,74.72,53.49,74.75,53.46,74.75,53.42,74.83,53.40,74.85,53.38,74.92,53.38,74.78,53.31,74.53,53.25,74.47,53.25,74.67,53.33,74.83,53.40,74.72,53.41,74.55,53.41,74.42,53.46,74.38,53.50,74.38,53.51,74.55,53.48,74.70
RZ_2464601_16187,null,null,50,0,0,53.46,74.88,53.45,74.90,53.45,74.92,53.45,74.97,53.46,75.03,53.49,74.97,53.54,74.85,53.59,74.70,53.60,74.60,53.60,74.72,53.61,75.03,53.62,75.33,53.66,75.50,53.67,75.55,53.59,75.53,53.49,75.47,53.40,75.40,53.41,75.42,53.45,75.42,53.49,75.40,53.54,75.35,53.61,75.17,53.67,75.03,53.77,74.85,53.83,74.83,53.79,75.03,53.73,75.25,53.65,75.42,53.65,75.33,53.64,75.20,53.64,75.05,53.67,74.92,53.71,74.80,53.74,74.88,53.71,74.92,53.69,74.97,53.66,74.95,53.67,74.92,53.69,75.00,53.69,75.10,53.65,75.45,53.62,75.70,53.64,75.67,53.69,75.05,53.73,74.42,53.75,74.10,53.66,74.47,53.59,74.83,53.52,75.00,53.55,74.80
RZ_2464601_16188,null,null,50,0,0,53.59,74.58,53.62,74.58,53.65,74.58,53.67,74.47,53.67,74.40,53.65,74.42,53.60,74.53,53.58,74.62,53.55,74.58,53.56,74.45,53.58,74.30,53.59,74.22,53.58,74.35,53.58,74.47,53.59,74.55,53.56,74.60,53.45,74.62,53.33,74.62,53.36,74.62,53.48,74.72,53.49,74.83,53.38,74.92,53.33,74.65,53.39,74.35,53.45,74.17,53.44,74.38,53.41,74.58,53.40,74.75,53.41,74.85,53.51,74.75,53.61,74.55,53.56,74.33,53.41,74.45,53.27,74.53,53.26,74.60,53.29,74.55,53.30,74.58,53.31,74.62,53.40,74.62,53.48,74.58,53.48,74.47,53.39,74.38,53.33,74.33,53.39,74.40,53.50,74.50,53.56,74.67,53.52,74.75,53.44,74.88,53.41,74.90,53.48,74.72
RZ_2464601_16189,null,null,50,0,0,53.55,74.22,53.56,73.70,53.56,73.45,53.60,73.62,53.62,74.03,53.65,74.35,53.60,74.62,53.58,74.65,53.56,74.72,53.56,74.75,53.55,74.70,53.56,74.38,53.54,74.08,53.51,74.00,53.50,74.17,53.52,74.40,53.52,74.55,53.50,74.67,53.50,74.35,53.56,73.95,53.59,73.83,53.59,74.22,53.62,74.55,53.66,74.47,53.64,74.33,53.58,74.33,53.49,74.50,53.49,74.62,53.49,74.67,53.49,74.67,53.50,74.38,53.49,74.08,53.45,74.03,53.40,74.28,53.38,74.45,53.38,74.38,53.38,74.38,53.36,74.42,53.40,74.38,53.42,74.28,53.44,74.22,53.44,74.30,53.41,74.45,53.40,74.60,53.40,74.50,53.40,74.22,53.45,73.95,53.50,73.97,53.52,74.05,53.52,74.15
RZ_2464601_16190,null,null,50,0,0,53.54,74.05,53.56,73.88,53.61,73.70,53.66,73.62,53.61,73.62,53.51,73.60,53.50,73.58,53.61,73.50,53.64,73.45,53.58,73.45,53.49,73.53,53.48,73.62,53.46,73.75,53.42,74.08,53.40,74.40,53.38,74.58,53.40,74.53,53.41,74.45,53.42,74.28,53.41,74.08,53.42,73.88,53.44,73.85,53.48,73.75,53.56,73.65,53.66,73.53,53.62,73.42,53.52,73.30,53.38,73.20,53.33,73.17,53.30,73.17,53.36,73.05,53.41,72.92,53.41,73.25,53.39,73.70,53.38,73.92,53.45,73.70,53.51,73.53,53.56,73.55,53.54,73.50,53.51,73.40,53.45,73.85,53.42,74.33,53.41,74.80,53.42,74.72,53.40,74.67,53.44,74.67,53.48,74.62,53.50,74.58,53.50,74.50,53.52,74.00
RZ_2464601_16191,null,null,50,0,0,53.56,73.53,53.59,72.95,53.59,72.85,53.59,72.95,53.56,73.17,53.54,73.30,53.54,73.22,53.50,73.42,53.49,73.67,53.46,73.72,53.46,73.50,53.45,73.22,53.44,73.17,53.44,73.08,53.45,73.05,53.51,73.00,53.58,73.00,53.66,72.95,53.70,72.90,53.66,73.15,53.59,73.45,53.52,73.78,53.50,73.80,53.50,73.72,53.52,73.65,53.56,73.55,53.49,73.53,53.40,73.47,53.33,73.50,53.38,73.53,53.40,73.50,53.42,73.38,53.45,73.22,53.52,73.17,53.60,73.17,53.59,73.25,53.52,73.42,53.45,73.60,53.46,73.50,53.48,73.33,53.48,73.20,53.49,73.25,53.51,73.25,53.58,73.25,53.65,73.25,53.71,73.28,53.73,73.12,53.65,73.05,53.56,73.10,53.49,73.33
RZ_2464601_16192,null,null,51,0,0,53.48,73.33,53.48,73.28,53.48,73.22,53.46,73.12,53.45,72.97,53.48,72.97,53.50,73.10,53.54,73.20,53.54,73.17,53.54,73.28,53.51,73.42,53.48,73.58,53.48,73.35,53.49,73.12,53.50,73.00,53.51,73.08,53.51,73.15,53.51,73.30,53.50,73.50,53.48,73.67,53.48,73.47,53.48,73.35,53.48,73.15,53.48,73.20,53.49,73.15,53.45,73.12,53.39,73.10,53.34,73.15,53.36,73.15,53.39,73.12,53.42,73.05,53.45,73.03,53.49,72.97,53.51,72.95,53.51,72.92,53.50,73.17,53.48,73.45,53.48,73.55,53.50,73.50,53.56,73.45,53.60,73.42,53.62,73.25,53.61,73.08,53.58,73.05,53.55,72.90,53.58,72.78,53.61,72.53,53.65,72.42,53.69,72.35,53.71,72.40,53.65,72.67
RZ_2464601_16193,null,null,50,0,0,53.58,72.95,53.52,73.15,53.56,73.10,53.59,73.08,53.60,73.10,53.60,73.12,53.60,73.15,53.56,73.22,53.52,73.30,53.49,73.33,53.52,73.22,53.56,73.15,53.58,73.15,53.52,73.25,53.50,73.35,53.54,73.35,53.58,73.33,53.62,73.22,53.64,73.17,53.59,73.17,53.51,73.22,53.44,73.28,53.42,73.25,53.46,73.35,53.51,73.47,53.56,73.53,53.58,73.40,53.56,73.30,53.55,73.33,53.51,73.40,53.50,73.60,53.49,73.67,53.49,73.75,53.50,73.70,53.50,73.62,53.51,73.60,53.51,73.40,53.52,73.22,53.54,73.08,53.54,73.15,53.54,73.20,53.52,73.20,53.50,73.25,53.48,73.40,53.46,73.53,53.48,73.33,53.50,73.05,53.50,73.08,53.45,73.35,53.41,73.60
RZ_2464601_16194,null,null,50,0,0,53.40,73.53,53.41,73.53,53.44,73.60,53.42,73.75,53.42,73.85,53.42,73.62,53.41,73.35,53.41,72.97,53.42,72.90,53.44,72.88,53.45,73.00,53.48,73.17,53.48,73.28,53.49,73.30,53.48,73.42,53.45,73.53,53.42,73.67,53.42,73.70,53.44,73.75,53.48,73.33,53.50,72.88,53.50,72.83,53.48,73.22,53.45,73.65,53.44,73.55,53.41,73.42,53.39,73.28,53.38,73.22,53.34,73.17,53.30,73.08,53.25,73.03,53.24,72.92,53.23,72.85,53.27,72.62,53.30,72.47,53.33,72.62,53.33,72.75,53.35,72.85,53.36,73.00,53.33,73.40,53.30,73.80,53.30,73.83,53.31,73.83,53.31,73.75,53.33,73.67,53.25,73.62,53.17,73.65,53.12,73.65,53.15,73.62,53.17,73.67
RZ_2464601_16195,null,null,49,0,0,53.20,73.75,53.24,73.72,53.26,73.53,53.26,73.28,53.26,73.12,53.26,73.05,53.27,73.03,53.29,72.88,53.29,72.70,53.26,72.62,53.24,72.70,53.23,72.78,53.21,72.75,53.21,72.70,53.20,72.80,53.20,73.05,53.15,73.35,53.11,73.53,53.06,73.58,53.06,73.58,53.09,73.08,53.12,72.60,53.11,72.10,53.08,72.08,52.99,72.58,52.94,73.08,52.95,73.58,53.01,73.55,53.11,73.58,53.15,73.60,53.16,73.65,53.14,73.62,53.14,73.45,53.12,73.30,53.06,73.30,53.00,73.42,52.98,73.45,52.96,73.38,52.95,73.28,52.90,73.28,52.86,73.25,52.89,73.28,52.94,73.33,52.99,73.38,52.98,73.38,52.96,73.38,52.96,73.38,52.99,73.22,53.02,72.95
RZ_2464601_16196,null,null,51,0,0,53.09,72.67,53.09,72.80,53.02,73.03,52.95,73.28,52.89,73.25,52.91,73.05,52.95,72.88,52.99,72.70,52.98,72.75,52.98,72.88,52.98,72.97,52.98,73.22,52.98,73.42,52.99,73.58,52.98,73.58,52.94,73.55,52.90,73.58,52.85,73.62,52.83,73.67,52.84,73.62,52.85,73.60,52.86,73.58,52.85,73.60,52.86,73.55,52.88,73.45,52.91,73.28,52.92,73.17,52.94,73.33,52.94,73.53,52.86,73.67,52.77,73.62,52.69,73.58,52.69,73.28,52.67,72.97,52.66,72.83,52.66,72.97,52.69,73.12,52.70,73.22,52.69,73.28,52.67,73.30,52.64,73.35,52.60,73.40,52.55,73.42,52.55,73.40,52.51,73.33,52.49,73.33,52.50,73.30,52.56,73.33,52.62,73.22,52.67,73.12,52.70,73.00
RZ_2464601_16197,null,null,50,0,0,52.74,73.12,52.76,73.28,52.79,73.45,52.80,73.42,52.81,73.28,52.80,73.17,52.76,73.12,52.73,73.28,52.73,73.38,52.74,73.40,52.79,73.20,52.81,73.00,52.74,72.88,52.62,73.08,52.55,73.30,52.58,73.47,52.62,73.45,52.64,73.42,52.62,73.47,52.59,73.55,52.58,73.40,52.58,73.20,52.59,73.10,52.59,73.28,52.59,73.47,52.61,73.33,52.64,72.97,52.66,72.62,52.69,72.53,52.69,72.65,52.69,72.90,52.66,73.15,52.65,73.28,52.92,73.42,53.24,73.60,53.64,73.72,53.98,73.70,54.46,73.67,55.00,73.83,55.44,73.95,56.04,73.78,56.73,73.47,57.48,73.17,58.08,73.20,58.62,73.22,59.01,73.28,59.30,73.30,59.56,73.40,59.79,73.47,59.98,73.50
RZ_2464601_16198,null,null,49,0,0,60.04,73.38,60.15,73.25,60.24,73.15,60.29,73.08,60.29,72.92,60.34,72.78,60.39,72.80,60.41,73.03,60.38,73.25,60.34,73.38,60.40,73.40,60.49,73.38,60.52,73.35,60.46,73.10,60.40,72.88,60.40,72.92,60.39,73.20,60.39,73.72,60.39,74.00,60.40,73.85,60.41,73.45,60.30,72.95,60.17,72.88,60.05,72.80,60.04,72.80,60.04,72.85,60.05,72.60,60.04,72.35,60.01,72.60,59.94,73.15,59.89,73.75,59.86,73.83,59.89,73.90,59.90,74.08,59.91,74.22,59.91,74.40,59.90,74.35,59.90,74.25,59.94,73.90,59.99,73.90,59.91,73.85,59.81,73.90,59.71,73.67,59.70,73.67,59.67,73.75,59.66,73.80,59.65,73.72,59.65,73.72,59.65,73.72
RZ_2464601_16199,null,null,50,0,0,59.70,73.72,59.74,73.80,59.73,73.90,59.64,73.95,59.54,73.97,59.48,74.05,59.44,74.15,59.42,74.12,59.45,74.08,59.46,74.05,59.49,74.08,59.51,74.03,59.54,73.92,59.56,73.72,59.56,73.62,59.54,73.58,59.51,73.65,59.48,73.65,59.45,73.65,59.40,73.65,59.38,73.65,59.33,73.67,59.30,73.70,59.33,73.78,59.36,73.83,59.39,73.97,59.38,74.08,59.35,74.20,59.34,74.22,59.34,74.28,59.35,74.28,59.39,74.28,59.40,74.12,59.36,73.97,59.30,73.83,59.27,73.83,59.31,73.97,59.34,74.12,59.31,74.17,59.29,74.10,59.29,74.03,59.27,74.20,59.27,74.33,59.25,74.38,59.25,74.42,59.25,74.50,59.27,74.28,59.26,73.92,59.24,73.62,59.19,73.67
RZ_2464601_16200,null,null,51,0,0,59.16,73.83,59.16,73.95,59.17,74.03,59.20,74.00,59.21,73.97,59.23,73.88,59.26,73.78,59.27,73.65,59.26,73.60,59.24,73.53,59.21,73.47,59.17,73.83,59.16,74.17,59.16,74.05,59.21,73.58,59.25,73.30,59.25,73.55,59.21,73.80,59.15,73.83,59.11,73.62,59.11,73.33,59.10,73.03,59.09,73.00,59.08,73.00,59.09,72.97,59.14,73.10,59.17,73.38,59.23,73.65,59.24,73.72,59.23,73.83,59.19,74.03,59.12,74.22,59.11,73.97,59.10,73.65,59.10,73.38,59.15,73.45,59.21,73.55,59.26,73.62,59.29,73.53,59.31,73.40,59.26,73.35,59.20,73.47,59.12,73.55,59.12,73.60,59.15,73.67,59.17,73.85,59.12,73.97,59.08,73.70,59.08,73.38,59.16,73.15,59.23,73.25
RZ_2464601_16201,null,null,50,0,0,59.25,73.40,59.20,73.42,59.15,73.45,59.10,73.42,59.11,73.55,59.15,73.65,59.19,73.72,59.21,73.67,59.21,73.62,59.23,73.53,59.23,73.45,59.23,73.38,59.14,73.33,59.05,73.28,58.99,73.28,59.00,73.28,59.06,73.28,59.11,73.28,59.15,73.00,59.14,72.72,59.14,72.65,59.12,72.88,59.12,73.08,59.11,73.10,59.09,73.38,59.09,73.65,59.09,73.80,59.30,73.67,59.51,73.80,59.98,74.05,60.46,74.00,61.16,73.72,61.86,73.25,62.74,72.92,63.66,72.58,64.85,71.92,65.86,71.50,66.97,71.10,67.90,70.72,69.04,70.12,69.81,69.50,70.42,69.08,70.83,68.83,71.20,68.35,71.54,67.80,71.79,67.20,72.04,66.80,72.30,66.75,72.47,66.58,73.01,66.35
RZ_2464601_16202,null,null,50,0,0,73.41,66.08,74.01,65.85,74.31,65.60,74.71,65.30,75.11,64.80,75.40,64.45,75.75,64.20,75.92,63.92,76.15,63.60,76.20,63.30,76.25,63.12,76.19,62.92,76.12,62.50,76.03,62.27,75.97,62.23,75.83,62.42,75.69,62.58,75.58,62.50,75.55,62.42,75.55,62.23,75.53,62.08,75.44,61.95,75.33,62.10,75.25,62.25,75.22,62.52,75.17,62.73,75.14,62.83,75.09,62.75,75.04,62.70,74.99,62.75,74.97,62.80,74.99,62.83,74.91,62.52,74.84,62.25,74.79,62.15,74.80,62.35,74.79,62.55,74.71,62.52,74.66,62.45,74.64,62.38,74.61,62.35,74.60,62.40,74.59,62.52,74.58,62.60,74.56,62.60,74.56,62.58,74.56,62.58,74.53,62.67,74.49,62.75,74.40,62.83
RZ_2464601_16203,null,null,49,0,0,74.38,62.77,74.35,62.67,74.35,62.45,74.34,62.30,74.31,62.15,74.30,62.15,74.29,62.15,74.28,62.40,74.26,62.65,74.28,62.60,74.29,62.30,74.31,62.25,74.31,62.50,74.30,62.75,74.28,62.83,74.25,62.88,74.25,62.73,74.24,62.52,74.24,62.35,74.25,62.33,74.29,62.30,74.25,62.25,74.19,62.25,74.14,62.35,74.09,62.42,74.05,62.50,74.11,62.50,74.21,62.55,74.29,62.60,74.24,62.55,74.19,62.50,74.14,62.40,74.11,62.38,74.09,62.23,74.06,62.10,74.05,62.20,74.03,62.42,74.00,62.70,74.06,62.77,74.16,62.92,74.25,63.00,74.17,63.05,74.09,63.05,74.01,62.88,74.03,62.70,74.01,62.38,74.00,62.25,74.00,62.10,74.01,62.08
RZ_2464601_16204,null,null,50,0,0,74.03,62.00,74.03,61.90,74.04,61.77,74.05,61.83,74.03,62.05,73.95,62.38,73.88,62.58,73.83,62.65,73.81,62.65,73.79,62.70,73.88,62.73,73.97,62.65,74.05,62.52,73.99,62.67,73.90,62.98,73.84,62.95,73.80,62.65,73.80,62.33,73.80,62.30,73.81,62.27,73.84,62.30,73.85,62.38,73.89,62.35,73.96,62.30,74.03,62.42,73.99,62.62,73.92,62.77,73.88,62.67,73.85,62.58,73.83,62.52,73.79,62.60,73.76,62.67,73.75,62.75,73.75,62.75,73.75,62.77,73.75,62.77,73.76,62.50,73.75,62.20,73.74,61.90,73.71,62.08,73.72,62.27,73.76,62.48,73.80,62.48,73.84,62.48,73.84,62.45,73.85,62.45,73.84,62.45,73.84,62.45,73.88,62.45,73.91,62.42
RZ_2464601_16205,null,null,50,0,0,73.94,62.38,73.95,62.25,73.94,62.15,73.92,61.92,73.90,61.70,73.90,61.45,73.89,61.62,73.85,61.92,73.84,62.20,73.85,62.10,73.89,62.02,73.89,62.30,73.89,62.62,73.88,62.75,73.86,62.58,73.85,62.38,73.83,62.38,73.81,62.38,73.72,62.33,73.64,62.25,73.61,62.17,73.67,62.17,73.75,62.25,73.78,62.30,73.76,62.40,73.80,62.48,73.84,62.55,73.88,62.38,73.88,62.17,73.89,61.95,73.90,61.90,73.90,61.88,73.92,62.02,73.95,62.17,73.96,62.27,73.95,62.20,73.92,62.17,73.90,62.17,73.89,62.20,73.86,62.25,73.85,62.27,73.84,62.30,73.85,62.33,73.86,62.35,73.84,62.33,73.83,62.27,73.88,62.33,73.96,62.42,73.99,62.50,73.91,62.48
RZ_2464601_16206,null,null,51,0,0,73.83,62.55,73.80,62.60,73.79,62.60,73.80,62.55,73.81,62.35,73.83,62.23,73.84,62.08,73.88,62.10,73.89,62.10,73.89,62.10,73.88,62.12,73.86,62.17,73.88,62.23,73.86,62.23,73.85,62.23,73.83,62.23,73.80,62.08,73.81,61.90,73.83,61.62,73.88,61.50,73.91,61.50,73.92,61.70,73.89,61.98,73.85,62.15,73.81,62.25,73.76,62.27,73.71,62.33,73.69,62.30,73.64,62.33,73.36,62.35,73.05,62.30,72.71,62.23,72.35,62.12,71.81,62.15,71.09,62.23,70.39,62.73,69.46,63.17,68.53,63.88,67.35,64.12,66.47,64.83,65.38,65.25,64.46,65.70,63.35,65.65,62.54,65.62,61.76,66.25,61.05,67.10,60.40,68.08,59.88,68.53,59.46,69.12,59.19,69.62,58.77,69.97
RZ_2464601_16207,null,null,50,0,0,58.48,70.00,58.01,70.03,57.66,70.05,57.20,70.05,56.67,69.65,55.99,69.22,55.48,68.85,55.09,68.85,54.67,69.38,54.26,69.90,53.90,70.45,53.80,70.55,53.66,71.05,53.60,71.50,53.59,71.92,53.75,72.03,53.90,72.12,54.11,71.97,54.24,71.72,54.50,71.47,54.69,71.53,54.73,71.60,54.64,71.50,54.56,71.30,54.55,71.03,54.55,70.78,54.54,70.50,54.59,70.30,54.61,70.22,54.61,70.25,54.54,70.33,54.46,70.42,54.42,70.35,54.42,70.30,54.40,70.72,54.45,71.25,54.50,71.70,54.59,71.58,54.59,71.38,54.58,71.15,54.58,71.00,54.58,70.90,54.58,70.85,54.58,70.83,54.58,70.83,54.59,70.80,54.60,70.78,54.61,70.85,54.61,70.90,54.61,70.95
RZ_2464601_16208,null,null,50,0,0,54.56,70.92,54.51,70.92,54.45,70.92,54.46,70.62,54.51,70.30,54.61,70.05,54.67,70.17,54.70,70.35,54.70,70.53,54.74,70.83,54.76,71.08,54.77,71.30,54.81,71.30,54.85,71.40,54.86,71.47,54.85,71.38,54.90,71.20,54.98,71.03,54.92,71.12,54.84,71.20,54.73,71.30,54.71,71.33,54.73,71.35,54.77,71.22,54.86,70.97,54.95,70.72,54.99,70.78,54.92,70.97,54.86,71.00,54.89,70.85,54.95,70.85,55.05,71.03,55.05,71.20,55.05,71.22,54.96,71.40,54.89,71.55,54.84,71.65,54.86,71.50,54.89,71.20,54.89,71.08,54.89,71.08,54.86,71.30,54.91,71.45,54.92,71.62,54.92,71.72,54.88,71.47,54.88,71.12,54.91,70.83,54.92,70.85,54.95,70.88
RZ_2464601_16209,null,null,50,0,0,54.95,70.90,55.00,70.92,55.05,70.95,55.09,70.95,55.06,71.00,55.04,71.03,55.01,70.88,54.94,70.67,54.88,70.47,54.88,70.47,54.94,70.47,54.99,70.67,54.98,70.85,54.99,70.95,55.01,70.85,54.94,70.92,54.84,71.08,54.80,71.22,54.86,71.20,54.88,71.20,54.81,71.20,54.76,71.22,54.79,71.25,54.80,71.28,54.77,71.38,54.73,71.45,54.74,71.30,54.80,71.08,54.85,70.85,54.85,70.88,54.85,70.83,54.86,70.78,54.88,70.80,54.89,70.90,54.90,70.97,54.90,71.25,54.89,71.53,54.85,71.72,54.81,71.55,54.84,70.75,54.90,70.03,54.92,69.80,54.95,70.33,54.96,70.83,55.00,70.67,54.99,70.40,54.96,70.45,54.92,70.75,54.90,71.05,54.85,71.00
RZ_2464601_16210,null,null,50,0,0,54.77,70.90,54.70,70.70,54.73,70.55,54.79,70.62,54.86,70.80,54.88,70.95,54.89,70.92,54.85,70.95,54.80,70.97,54.74,71.03,54.73,71.03,54.76,71.05,54.83,71.00,54.88,71.00,54.88,71.03,54.81,71.00,54.75,70.80,54.79,70.58,54.88,70.50,54.92,70.53,54.89,70.55,54.86,70.25,54.89,69.95,54.89,69.90,54.89,70.33,54.88,70.75,54.91,70.70,54.94,70.58,54.99,70.45,54.99,70.62,55.00,70.70,54.92,70.83,54.85,70.85,54.83,70.67,54.85,70.53,54.88,70.38,54.84,70.47,54.80,70.83,54.75,71.17,54.74,71.35,54.76,71.20,54.79,71.05,54.80,71.08,54.79,71.08,54.77,71.12,54.79,71.17,54.83,71.12,54.89,70.83,54.92,70.53,54.95,70.33
RZ_2464601_16211,null,null,50,0,0,54.98,70.38,54.99,70.47,55.00,70.58,54.99,70.72,54.98,70.88,54.96,71.03,54.98,70.80,54.92,70.42,54.88,70.05,54.84,70.03,54.86,70.15,54.89,70.30,54.89,70.40,54.88,70.42,54.88,70.42,54.86,70.38,54.85,70.30,54.85,70.35,54.85,70.47,54.85,70.62,54.85,70.78,54.84,70.90,54.83,71.03,54.81,71.08,54.81,71.12,54.77,71.15,54.74,71.30,54.75,71.45,54.80,71.38,54.86,71.20,54.88,70.75,54.88,70.60,54.88,70.55,54.86,70.67,54.86,70.75,54.88,70.72,54.89,70.78,54.88,70.80,54.85,70.78,54.84,70.70,54.85,70.58,54.85,70.47,54.85,70.65,54.84,70.90,54.83,71.00,54.83,70.85,54.81,70.75,54.86,70.78,54.92,70.58,54.96,70.33
RZ_2464601_16212,null,null,50,0,0,54.91,70.30,54.85,70.45,54.81,70.60,54.76,70.55,54.73,70.55,54.79,70.58,54.88,70.65,54.95,70.70,54.92,70.65,54.94,70.50,54.96,70.30,54.99,70.17,54.96,70.33,54.91,70.53,54.88,70.72,54.88,70.47,54.90,70.25,54.89,70.35,54.88,70.65,54.79,70.92,54.73,70.85,54.69,70.60,54.75,70.40,54.84,70.25,54.86,70.50,54.88,70.78,54.85,71.00,54.88,70.55,54.90,70.08,54.88,69.70,54.81,69.97,54.76,70.25,54.75,70.45,54.88,70.47,55.00,70.50,55.06,70.53,55.01,70.42,54.94,70.38,54.92,70.33,54.91,70.35,54.91,70.35,54.91,70.17,54.90,70.03,54.84,69.85,54.77,69.83,54.70,69.80,54.66,69.80,54.56,69.80,54.49,69.97,54.24,70.28
RZ_2464601_16213,null,null,50,0,0,53.90,70.75,53.42,71.17,52.95,71.45,52.36,71.92,51.71,72.30,51.16,73.00,50.69,73.38,50.39,74.03,49.92,74.30,49.51,74.75,49.09,75.12,48.84,75.92,48.67,76.45,48.59,76.72,48.55,76.62,48.55,76.65,48.49,76.70,48.46,76.38,48.42,76.00,48.39,76.35,48.33,77.05,48.30,77.50,48.33,77.10,48.29,76.70,48.25,76.58,48.21,76.55,48.23,76.53,48.21,76.62,48.23,76.75,48.25,76.85,48.27,76.88,48.26,76.88,48.26,76.88,48.27,76.88,48.31,76.85,48.35,76.85,48.38,76.85,48.40,76.85,48.41,76.88,48.42,76.85,48.51,76.83,48.60,76.80,48.61,76.75,48.54,76.75,48.41,76.75,48.36,76.85,48.29,76.92,48.27,77.00,48.25,76.88,48.23,76.78
RZ_2464601_16214,null,null,50,0,0,48.20,76.67,48.20,76.70,48.19,76.72,48.17,76.75,48.27,76.75,48.38,76.70,48.50,76.65,48.51,76.70,48.51,76.78,48.52,76.67,48.54,76.47,48.50,76.33,48.44,76.38,48.41,76.45,48.46,76.47,48.52,76.45,48.54,76.40,48.56,76.38,48.59,76.38,48.61,76.50,48.58,76.67,48.52,76.88,48.50,76.80,48.52,76.62,48.55,76.50,48.56,76.50,48.52,76.55,48.51,76.55,48.50,76.58,48.46,76.58,48.42,76.58,48.40,76.58,48.40,76.67,48.41,76.80,48.40,76.88,48.44,76.78,48.49,76.70,48.54,76.65,48.59,76.28,48.62,75.90,48.65,75.80,48.62,76.15,48.61,76.53,48.59,76.62,48.56,76.78,48.54,76.92,48.52,76.72,48.54,76.45,48.58,76.17,48.59,76.22
RZ_2464601_16215,null,null,50,0,0,48.60,76.30,48.60,76.40,48.60,76.55,48.61,76.65,48.64,76.58,48.64,76.28,48.64,75.97,48.61,76.08,48.60,76.35,48.59,76.67,48.61,76.72,48.65,76.60,48.69,76.42,48.70,76.22,48.70,76.22,48.71,76.22,48.75,76.20,48.79,76.20,48.73,76.08,48.64,75.90,48.61,75.72,48.67,75.80,48.71,75.95,48.69,76.12,48.69,76.20,48.70,76.25,48.67,76.25,48.64,76.25,48.62,76.28,48.65,76.28,48.69,76.08,48.69,75.88,48.70,75.67,48.70,75.70,48.71,75.75,48.74,75.75,48.73,75.75,48.70,75.72,48.64,75.72,48.59,75.75,48.51,75.78,48.48,75.88,48.45,75.95,48.46,76.05,48.51,76.08,48.55,76.10,48.60,76.08,48.61,76.05,48.62,75.97,48.65,75.95
RZ_2464601_16216,null,null,50,0,0,48.67,75.90,48.75,75.85,48.81,76.08,48.88,76.25,48.86,76.40,48.79,76.33,48.74,76.33,48.75,76.40,48.80,76.42,48.74,76.45,48.65,76.47,48.55,76.38,48.55,76.28,48.55,76.05,48.56,75.92,48.58,75.80,48.59,75.90,48.59,75.97,48.59,75.95,48.60,75.85,48.61,75.83,48.61,75.85,48.60,75.88,48.64,75.78,48.69,75.67,48.75,75.53,48.76,75.45,48.75,75.58,48.77,75.67,48.80,75.80,48.79,75.70,48.73,75.70,48.71,75.62,48.74,75.58,48.75,75.60,48.71,75.88,48.71,76.12,48.71,76.25,48.73,76.17,48.74,76.10,48.75,76.08,48.75,76.05,48.76,75.97,48.71,75.88,48.62,75.78,48.54,75.75,48.52,75.83,48.56,75.83,48.60,75.78,48.66,75.60
RZ_2464601_16217,null,null,50,0,0,48.71,75.45,48.77,75.67,48.79,76.00,48.77,76.33,48.76,76.33,48.75,76.33,48.79,75.90,48.83,75.47,48.86,75.03,48.83,75.25,48.79,75.45,48.76,75.67,48.79,75.67,48.83,75.65,48.85,75.65,48.88,75.80,48.86,76.05,48.84,76.30,48.81,76.38,48.79,76.30,48.77,76.17,48.76,76.00,48.83,76.03,48.89,76.10,48.91,76.12,48.88,75.88,48.83,75.67,48.80,75.58,48.81,75.62,48.81,75.55,48.84,75.50,48.85,75.45,48.86,75.45,48.85,75.50,48.83,75.62,48.80,75.75,48.77,75.83,48.77,75.80,48.77,75.83,48.77,75.83,48.75,75.85,48.74,76.03,48.74,76.15,48.74,76.12,48.80,76.00,48.85,75.92,48.91,76.00,48.95,75.92,49.00,75.80,49.02,75.83
RZ_2464601_16218,null,null,49,0,0,49.01,75.97,48.98,76.03,48.91,75.95,48.79,75.88,48.67,75.95,48.70,76.03,48.80,76.03,48.88,75.95,48.86,75.85,48.86,75.55,48.92,75.25,48.98,75.00,48.99,75.10,48.99,75.03,48.99,74.90,48.98,75.03,48.96,75.33,48.95,75.62,48.92,75.62,48.89,75.70,48.85,75.78,48.83,75.83,48.81,75.80,48.88,75.78,48.94,75.72,48.99,75.65,48.99,75.55,48.99,75.53,49.00,75.40,48.99,75.25,48.95,75.28,48.90,75.42,48.86,75.58,48.85,75.55,48.84,75.55,48.84,75.53,48.85,75.42,48.89,75.33,48.92,75.15,48.94,75.12,48.92,75.10,48.91,75.22,48.83,75.30,48.75,75.35,48.70,75.40,48.71,75.47,48.74,75.42,48.76,75.35,48.79,75.25
RZ_2464601_16219,null,null,51,0,0,48.76,75.50,48.73,75.72,48.73,75.88,48.81,75.80,48.89,75.70,48.91,75.72,48.90,75.85,48.90,76.00,48.91,76.08,48.94,75.97,48.92,75.70,48.92,75.47,48.91,75.33,48.96,75.25,49.02,75.15,49.06,75.03,49.05,75.00,49.08,74.88,49.10,74.80,49.24,75.15,49.45,75.60,49.86,75.83,50.19,75.35,50.54,74.88,50.90,74.65,51.49,74.83,51.95,74.97,52.52,74.58,53.01,73.97,53.59,73.38,53.91,73.28,54.27,73.17,54.56,72.60,54.84,72.00,54.99,71.42,55.14,71.20,55.24,71.08,55.30,71.03,55.39,70.83,55.41,70.65,55.48,70.45,55.50,70.35,55.51,70.20,55.40,69.97,55.29,69.90,55.25,69.83,55.31,69.85,55.27,69.83,55.17,69.75,55.06,69.65,55.01,69.60
RZ_2464601_16220,null,null,50,0,0,54.96,69.62,54.94,69.67,54.84,69.88,54.74,70.08,54.69,70.03,54.74,69.80,54.75,69.90,54.74,70.20,54.74,70.22,54.76,69.97,54.76,69.78,54.75,70.10,54.73,70.40,54.73,70.40,54.66,70.17,54.59,69.90,54.54,69.85,54.58,70.10,54.61,70.33,54.65,70.55,54.66,70.47,54.66,70.58,54.62,70.83,54.60,71.05,54.64,70.97,54.67,70.80,54.61,70.55,54.51,70.42,54.46,70.33,54.50,70.25,54.55,70.22,54.55,70.15,54.56,70.12,54.58,70.15,54.59,70.28,54.56,70.42,54.59,70.38,54.62,70.28,54.70,70.15,54.71,70.47,54.61,70.80,54.50,70.88,54.44,70.65,54.46,70.50,54.46,70.65,54.41,70.83,54.39,70.72,54.38,70.55,54.39,70.62,54.39,70.88
RZ_2464601_16221,null,null,50,0,0,54.39,71.03,54.40,70.85,54.44,70.72,54.48,70.70,54.50,70.75,54.48,70.78,54.45,70.88,54.42,70.97,54.44,70.88,54.41,70.45,54.39,70.03,54.35,70.08,54.36,70.33,54.40,70.60,54.44,70.40,54.49,70.17,54.52,69.95,54.59,69.92,54.62,70.22,54.59,70.55,54.52,70.85,54.50,70.80,54.48,70.75,54.45,70.72,54.42,70.83,54.41,71.05,54.39,71.28,54.38,71.17,54.35,71.03,54.35,70.90,54.34,71.00,54.33,71.10,54.36,71.20,54.44,71.17,54.52,71.08,54.55,70.95,54.54,70.80,54.54,70.70,54.58,70.62,54.60,70.62,54.51,70.62,54.40,70.62,54.38,70.53,54.46,70.45,54.55,70.30,54.54,70.25,54.52,70.30,54.51,70.40,54.48,70.58,54.45,70.70
RZ_2464601_16222,null,null,50,0,0,54.50,70.83,54.58,70.83,54.62,70.78,54.59,70.80,54.52,70.90,54.51,70.95,54.52,70.90,54.54,70.72,54.58,70.62,54.59,70.45,54.62,70.40,54.65,70.38,54.69,70.40,54.70,70.53,54.69,70.65,54.71,70.80,54.74,70.83,54.74,70.90,54.70,71.03,54.65,71.00,54.62,70.80,54.59,70.53,54.55,70.47,54.52,70.65,54.54,70.83,54.52,70.90,54.51,70.88,54.52,70.85,54.55,70.92,54.58,71.00,54.56,71.12,54.61,71.15,54.64,71.03,54.65,70.90,54.62,70.72,54.60,70.70,54.62,70.92,54.64,71.15,54.62,71.45,54.60,71.47,54.60,71.50,54.62,71.45,54.65,71.25,54.64,71.08,54.60,71.28,54.55,71.65,54.55,71.65,54.59,71.30,54.62,71.03,54.66,71.05
RZ_2464601_16223,null,null,50,0,0,54.69,71.08,54.67,71.10,54.64,71.15,54.60,71.15,54.60,71.08,54.59,71.03,54.56,71.00,54.56,70.97,54.59,70.95,54.61,71.00,54.65,71.08,54.69,71.12,54.73,71.12,54.73,71.20,54.75,71.28,54.76,71.33,54.77,71.22,54.76,71.15,54.74,71.28,54.73,71.42,54.76,71.22,54.83,70.85,54.81,70.65,54.77,70.80,54.74,70.85,54.76,70.72,54.77,70.80,54.71,71.28,54.64,71.72,54.60,71.50,54.60,71.00,54.62,70.72,54.61,71.05,54.61,71.40,54.60,71.47,54.64,71.42,54.70,71.22,54.73,71.05,54.70,70.95,54.65,71.05,54.64,71.17,54.67,71.28,54.73,71.33,54.81,71.33,54.85,71.28,54.90,71.20,54.91,71.25,54.96,71.35,55.01,71.10,54.98,70.78
RZ_2464601_16224,null,null,50,0,0,54.83,70.85,54.66,71.30,54.60,71.62,54.60,71.50,54.65,71.38,54.70,71.35,54.76,71.30,54.80,71.12,54.85,70.95,54.86,71.12,54.85,71.40,54.81,71.67,54.79,71.67,54.77,71.47,54.74,71.28,54.73,71.10,54.69,71.10,54.70,71.12,54.70,71.12,54.69,71.25,54.69,71.38,54.69,71.50,54.66,71.53,54.64,71.53,54.65,71.38,54.69,71.25,54.73,71.12,54.71,71.12,54.71,71.12,54.76,71.12,54.80,71.12,54.86,71.08,54.86,71.03,54.86,70.97,54.85,70.97,54.83,70.95,54.81,70.88,54.80,70.80,54.76,71.03,54.77,71.28,54.77,71.67,54.81,71.85,54.84,71.83,54.88,71.65,54.90,71.40,54.92,71.33,54.90,71.30,54.86,71.35,54.81,71.40,54.80,71.42
RZ_2464601_16225,null,null,50,0,2,54.80,71.45,54.80,71.45,54.81,71.53,54.84,71.60,54.85,71.60,54.83,71.53,54.81,71.47,54.80,71.15,54.83,70.85,54.85,70.42,54.85,70.28,54.83,70.50,54.88,70.88,54.91,71.25,54.95,71.58,54.90,71.90,54.88,71.67,54.88,71.12,54.89,70.47,54.88,70.38,54.85,70.70,54.84,71.12,54.79,71.65,54.76,71.75,54.71,71.60,54.70,71.35,54.70,71.10,54.74,71.10,54.77,71.12,54.80,71.20,54.76,71.35,54.74,71.45,54.71,71.50,54.74,71.47,54.74,71.45,54.73,71.40,54.71,71.20,54.74,71.00,54.88,70.85,54.98,70.92,54.98,70.92,54.89,70.92,54.77,70.97,54.76,71.17,54.76,71.35,54.79,71.45,54.80,71.47,54.83,71.40,54.84,71.33,54.88,71.28
RZ_2464601_16226,null,null,49,0,2,54.83,71.30,54.76,70.95,54.73,70.58,54.80,70.17,54.84,70.15,54.85,70.28,54.83,70.55,54.84,70.85,54.86,71.12,54.91,71.25,54.91,71.35,54.91,71.30,54.90,70.97,54.88,70.67,54.88,70.38,54.86,70.38,54.88,70.40,54.85,70.62,54.76,70.83,54.69,71.00,54.65,70.97,54.71,70.95,54.79,70.92,54.79,71.08,54.75,71.28,54.76,71.08,54.83,70.67,54.85,70.62,54.80,70.97,54.77,71.05,54.71,70.78,54.64,70.70,54.58,70.85,54.60,71.05,54.64,71.08,54.65,71.10,54.66,71.10,54.67,71.10,54.70,71.03,54.73,70.97,54.73,70.78,54.70,70.67,54.67,70.60,54.66,70.78,54.62,70.92,54.56,71.03,54.50,70.97,54.49,70.85,54.60,70.50
RZ_2464601_16227,null,null,51,0,2,54.70,70.17,54.75,70.00,54.69,70.15,54.65,70.33,54.69,70.47,54.71,70.75,54.71,71.12,54.70,71.47,54.71,71.62,54.73,71.65,54.70,71.58,54.65,71.53,54.62,71.45,54.64,71.20,54.62,71.05,54.59,70.97,54.54,71.20,54.54,71.15,54.54,70.97,54.61,70.83,54.67,70.80,54.76,70.80,54.79,70.83,54.79,70.85,54.75,70.88,54.71,70.90,54.65,70.92,54.62,70.88,54.59,70.80,54.60,70.70,54.60,70.70,54.62,70.75,54.66,70.83,54.64,70.80,54.59,70.70,54.58,70.62,54.62,70.60,54.67,70.65,54.66,70.67,54.67,70.53,54.67,70.30,54.66,70.12,54.66,70.17,54.67,70.25,54.69,70.25,54.62,70.17,54.58,70.05,54.58,69.95,54.60,70.30,54.54,70.72,54.45,71.03
RZ_2464601_16228,null,null,50,0,2,54.39,70.95,54.40,70.88,54.41,70.72,54.39,70.58,54.36,70.42,54.34,70.60,54.44,70.72,54.54,70.85,54.62,70.92,54.62,71.12,54.52,71.25,54.45,71.00,54.39,70.60,54.45,70.30,54.48,70.40,54.30,70.50,54.01,70.53,53.56,70.47,53.20,70.25,52.79,70.12,52.30,70.00,51.90,70.10,51.34,70.53,51.00,71.05,50.41,71.58,49.94,71.58,49.46,71.47,49.17,71.38,48.94,71.58,48.64,71.97,48.36,72.42,48.21,72.70,48.15,72.62,48.16,72.55,48.16,72.62,48.15,72.83,48.15,72.97,48.14,72.97,48.20,73.00,48.25,73.25,48.34,73.42,48.42,73.28,48.52,72.97,48.58,72.70,48.58,72.75,48.59,72.80,48.61,72.65,48.65,72.45,48.69,72.28,48.61,72.40
RZ_2464601_16229,null,null,49,0,2,48.51,72.53,48.40,72.25,48.39,71.88,48.36,71.53,48.35,71.65,48.27,72.03,48.21,72.35,48.17,72.60,48.20,72.47,48.23,72.30,48.25,72.17,48.26,72.10,48.25,72.05,48.25,72.00,48.26,71.95,48.26,71.95,48.26,71.92,48.25,71.85,48.25,71.78,48.26,71.78,48.26,71.88,48.26,71.95,48.26,71.95,48.25,71.97,48.23,71.97,48.20,72.00,48.19,72.05,48.15,72.10,48.12,72.15,48.15,72.17,48.20,72.12,48.27,72.10,48.30,72.10,48.33,72.12,48.31,72.03,48.30,71.90,48.29,71.88,48.27,71.97,48.26,72.10,48.25,72.17,48.21,72.25,48.20,72.20,48.23,72.12,48.26,72.17,48.30,72.33,48.34,72.38,48.38,72.28,48.42,72.15,48.42,72.10
RZ_2464601_16230,null,null,51,0,2,48.40,72.20,48.36,72.33,48.35,72.53,48.33,72.58,48.30,72.45,48.27,72.28,48.31,71.83,48.34,71.55,48.31,71.70,48.25,72.12,48.24,72.50,48.29,72.47,48.31,72.35,48.25,72.22,48.20,72.05,48.20,71.92,48.23,71.85,48.23,72.05,48.21,72.25,48.19,72.65,48.17,72.85,48.17,73.03,48.19,72.97,48.23,72.70,48.29,72.47,48.35,72.25,48.40,72.22,48.39,72.15,48.38,72.10,48.35,72.05,48.35,72.03,48.35,72.05,48.30,72.12,48.26,72.22,48.23,72.20,48.24,72.03,48.24,71.85,48.25,71.70,48.25,71.70,48.25,71.85,48.30,72.05,48.35,72.20,48.38,72.15,48.34,72.12,48.30,72.28,48.29,72.42,48.29,72.22,48.27,71.83,48.27,71.58,48.25,71.75,48.24,72.03
RZ_2464601_16231,null,null,50,0,2,48.23,72.17,48.24,72.28,48.26,72.30,48.29,72.28,48.29,72.25,48.26,72.30,48.24,72.38,48.29,72.30,48.38,72.12,48.35,71.95,48.25,71.95,48.15,71.97,48.15,71.92,48.16,71.85,48.16,71.85,48.16,72.00,48.15,72.20,48.14,72.22,48.14,72.08,48.14,71.95,48.12,72.05,48.09,72.25,48.08,72.10,48.11,71.75,48.15,71.50,48.16,71.65,48.17,71.83,48.17,71.95,48.21,71.95,48.25,71.83,48.23,71.70,48.19,71.62,48.15,71.62,48.10,71.60,48.05,71.47,48.01,71.33,48.02,71.22,48.04,71.17,48.05,71.12,48.06,71.20,48.05,71.38,48.01,71.55,47.99,71.60,48.02,71.67,48.09,71.75,48.12,71.75,48.09,71.75,48.05,71.75,48.05,71.80,48.05,71.75
RZ_2464601_16232,null,null,50,0,2,48.06,71.62,48.08,71.38,48.09,71.15,48.10,71.03,48.12,70.92,48.12,70.85,48.10,70.83,48.08,70.95,48.08,71.12,48.09,71.30,48.09,71.50,48.09,71.65,48.09,71.53,48.09,71.35,48.08,71.17,48.05,71.17,48.04,71.17,48.01,71.35,48.00,71.55,47.95,71.70,47.91,71.60,47.96,71.55,48.02,71.58,48.06,71.65,48.02,71.72,48.01,71.78,48.02,71.80,48.05,71.62,48.08,71.45,48.09,71.40,48.06,71.53,48.05,71.67,48.04,71.58,48.05,71.47,48.02,71.40,48.01,71.45,47.96,71.47,47.94,71.45,47.90,71.45,47.89,71.40,47.94,71.30,47.99,71.20,48.04,71.17,48.04,71.15,48.04,71.10,47.98,71.35,47.92,71.60,47.88,71.60,47.88,71.38,47.94,71.17
RZ_2464601_16233,null,null,50,0,2,48.00,71.12,48.09,71.05,48.12,71.03,48.14,71.17,48.11,71.25,48.08,71.20,48.01,71.10,48.01,70.90,48.01,70.72,48.06,70.58,48.10,70.75,48.10,70.97,48.12,71.40,48.12,71.60,48.14,71.80,48.12,71.78,48.09,71.83,48.04,71.85,48.01,71.67,48.04,71.45,48.05,71.22,48.04,71.28,48.05,71.33,48.10,71.20,48.16,71.03,48.16,70.85,48.12,70.85,48.09,70.85,48.10,70.85,48.15,70.88,48.19,70.88,48.19,70.95,48.16,71.00,48.15,71.03,48.14,70.97,48.14,70.97,48.12,71.03,48.09,71.08,48.02,71.10,47.98,71.08,47.96,70.85,48.01,70.65,48.08,70.35,48.12,70.25,48.11,70.40,48.08,70.65,48.04,70.90,48.05,70.90,47.96,70.90,47.89,70.88
RZ_2464601_16234,null,null,50,0,2,47.94,70.70,48.08,70.53,48.19,70.42,48.14,70.50,48.06,70.62,48.00,70.67,47.96,70.67,47.95,70.65,47.95,70.60,47.96,70.55,47.96,70.53,47.98,70.45,47.96,70.40,48.04,70.30,48.10,70.28,48.11,70.25,48.05,70.28,47.99,70.30,47.99,70.33,47.99,70.40,48.00,70.55,48.00,70.67,47.99,70.70,47.98,70.62,48.02,70.38,48.05,70.15,48.08,69.90,48.02,69.83,48.04,70.05,48.05,70.38,48.06,70.67,48.05,70.70,48.02,70.80,48.01,70.95,48.02,71.12,48.09,70.75,48.16,70.28,48.20,69.88,48.15,70.05,48.10,70.30,48.08,70.47,48.09,70.58,48.10,70.58,48.12,70.72,48.12,70.80,48.12,70.92,48.10,70.85,48.04,70.92,47.98,71.00,47.95,70.88
RZ_2464601_16235,null,null,50,0,2,47.99,70.47,48.04,70.10,48.06,69.95,48.10,70.00,48.12,69.92,48.16,69.80,48.17,69.62,48.16,69.55,48.15,69.50,48.15,69.55,48.14,69.67,48.14,69.80,48.12,69.95,48.12,70.10,48.09,70.25,48.00,70.40,47.94,70.20,47.98,69.90,48.09,69.62,48.14,69.62,48.09,69.60,48.04,69.58,48.01,69.47,48.01,69.42,48.02,69.25,48.04,69.10,48.05,69.15,48.06,69.33,48.06,69.50,48.04,69.53,48.00,69.53,47.96,69.55,47.94,69.72,47.88,69.95,47.81,70.15,47.79,70.03,47.83,69.90,47.88,69.67,47.89,69.58,47.99,69.47,48.05,69.55,48.09,69.62,48.05,69.70,48.01,69.72,47.96,69.75,47.91,69.95,47.92,70.15,47.96,70.38,48.02,70.08,48.02,69.75
RZ_2464601_16236,null,null,50,0,2,48.02,69.53,48.01,69.67,48.01,69.83,48.01,69.83,48.04,69.83,48.05,69.75,48.06,69.60,48.06,69.53,48.05,69.50,48.04,69.60,48.01,69.65,48.01,69.72,48.00,69.67,47.96,69.62,47.94,69.60,47.92,69.65,47.92,69.80,47.99,69.90,48.04,70.10,48.12,70.20,48.14,70.33,48.08,70.35,48.00,70.15,47.92,69.92,47.94,69.67,47.95,69.70,47.98,69.70,47.96,69.90,47.94,70.10,47.92,70.15,47.92,70.03,47.94,69.90,47.95,69.88,47.95,69.83,47.95,69.60,47.98,69.28,48.02,68.97,48.04,68.97,48.04,69.08,48.02,69.15,48.05,69.08,48.05,69.12,48.06,69.12,48.08,69.15,48.08,69.08,48.04,69.17,48.00,69.28,48.04,69.38,48.11,69.30,48.20,69.33
RZ_2464601_16237,null,null,50,0,2,48.24,69.35,48.29,69.22,48.27,69.05,48.25,68.95,48.19,69.15,48.16,69.38,48.20,69.05,48.25,68.60,48.31,68.33,48.33,68.47,48.31,68.75,48.33,69.00,48.33,69.28,48.35,69.38,48.34,69.35,48.31,69.22,48.29,69.05,48.20,68.90,48.12,68.75,47.96,68.58,47.76,68.38,47.50,68.42,47.15,68.53,46.91,68.65,46.66,68.58,46.45,68.58,46.15,68.53,45.85,68.50,45.59,68.28,45.41,68.10,45.26,68.30,45.20,68.70,45.02,69.08,44.88,69.38,44.81,69.70,44.85,70.08,44.94,70.20,44.95,70.50,44.98,70.75,44.99,70.80,44.99,70.67,45.10,70.53,45.23,70.53,45.33,70.53,45.31,70.50,45.30,70.45,45.31,70.00,45.33,69.58,45.33,69.35,45.30,69.55
RZ_2464601_16238,null,null,50,0,2,45.27,69.75,45.29,69.58,45.29,69.40,45.27,69.45,45.24,69.88,45.29,70.30,45.35,70.45,45.41,70.38,45.40,70.22,45.35,70.08,45.33,69.97,45.31,69.97,45.31,70.05,45.33,70.15,45.30,70.17,45.26,70.25,45.21,70.33,45.17,70.40,45.17,70.12,45.19,69.85,45.26,69.60,45.31,69.60,45.36,69.60,45.38,69.55,45.33,69.50,45.26,69.47,45.21,69.55,45.21,69.67,45.20,69.95,45.16,70.17,45.12,70.20,45.11,70.05,45.10,69.90,45.09,69.90,45.08,69.90,45.08,69.92,45.10,69.97,45.15,69.97,45.23,69.97,45.26,70.00,45.26,70.10,45.24,70.15,45.21,70.08,45.26,69.97,45.33,69.92,45.33,69.80,45.26,69.67,45.16,69.85,45.17,70.15,45.17,70.45
RZ_2464601_16239,null,null,50,0,2,45.17,70.42,45.14,70.38,45.19,70.33,45.27,70.35,45.39,70.40,45.42,70.47,45.36,70.58,45.27,70.67,45.21,70.50,45.24,70.30,45.25,70.15,45.23,70.30,45.20,70.35,45.16,70.35,45.16,70.28,45.16,70.20,45.11,70.12,45.05,70.17,45.01,70.25,45.04,70.33,45.08,70.12,45.08,69.88,45.09,69.62,45.16,69.62,45.23,69.85,45.24,70.08,45.20,70.17,45.19,70.00,45.20,69.88,45.19,69.92,45.16,70.05,45.12,70.17,45.12,70.15,45.15,70.03,45.17,70.08,45.20,70.25,45.21,70.40,45.25,70.45,45.26,70.50,45.24,70.55,45.19,70.55,45.15,70.47,45.15,70.40,45.16,70.35,45.16,70.33,45.21,70.12,45.26,69.92,45.27,69.67,45.23,69.62,45.16,69.80
RZ_2464601_16240,null,null,50,0,2,45.10,70.00,45.04,70.20,45.00,70.08,45.01,69.95,45.02,69.83,45.05,69.85,45.11,69.85,45.17,69.85,45.24,69.65,45.20,69.42,45.15,69.20,45.08,69.15,45.05,69.17,45.09,69.25,45.15,69.38,45.17,69.50,45.15,69.58,45.11,69.58,45.10,69.70,45.11,69.80,45.12,69.90,45.15,69.83,45.16,69.75,45.12,69.78,45.09,69.83,45.05,69.88,45.08,69.85,45.09,69.83,45.09,69.80,45.08,69.78,45.06,69.80,45.01,69.88,44.99,69.83,44.96,69.70,44.98,69.58,44.98,69.55,44.99,69.62,45.02,69.62,45.05,69.62,45.09,69.47,45.10,69.42,45.17,69.65,45.25,69.92,45.25,70.25,45.12,70.25,45.01,70.17,44.98,69.97,45.02,69.80,45.04,69.78,45.04,69.80
RZ_2464601_16241,null,null,50,0,2,45.02,69.85,45.04,69.80,45.05,69.78,45.06,69.72,45.05,69.78,45.04,69.83,45.01,69.97,45.00,70.08,45.00,70.17,45.01,70.22,45.02,70.25,45.04,70.20,45.04,70.15,45.05,70.10,45.04,70.08,45.02,70.05,45.00,70.15,44.96,70.25,44.95,70.28,44.96,70.20,45.05,69.90,45.14,69.70,45.21,69.38,45.19,69.30,45.16,69.38,45.14,69.58,45.11,69.78,45.15,69.80,45.20,69.75,45.19,69.72,45.12,69.67,45.14,69.67,45.21,69.50,45.30,69.30,45.33,69.20,45.25,69.28,45.12,69.38,45.00,69.40,44.96,69.47,44.98,69.50,45.02,69.60,45.06,69.67,45.09,69.72,45.15,69.65,45.23,69.58,45.30,69.50,45.29,69.42,45.26,69.33,45.24,69.25,45.21,69.25
RZ_2464601_16242,null,null,50,0,2,45.17,69.25,45.15,69.28,45.12,69.33,45.12,69.42,45.14,69.50,45.09,69.50,45.01,69.45,44.92,69.40,44.94,69.38,44.99,69.22,45.04,69.08,45.04,68.92,45.02,69.10,45.02,69.30,45.01,69.50,45.00,69.22,44.96,68.92,44.91,68.65,44.88,68.65,44.86,68.65,44.89,68.65,44.92,68.65,45.02,68.67,45.09,68.67,45.14,68.67,45.11,68.60,45.08,68.53,45.05,68.75,45.02,69.08,45.01,69.15,45.00,68.90,44.99,68.70,44.98,68.78,45.00,68.67,45.05,68.33,45.10,68.00,45.11,67.92,45.06,68.03,45.01,68.10,44.99,68.10,45.00,68.17,45.01,68.28,45.02,68.40,45.04,68.45,45.06,68.47,45.10,68.50,45.15,68.53,45.16,68.53,45.12,68.47,45.10,68.45
RZ_2464601_16243,null,null,49,0,2,45.08,68.45,45.04,68.55,44.98,68.62,44.94,68.70,44.96,68.67,45.00,68.62,45.04,68.58,45.04,68.55,45.09,68.53,45.12,68.50,45.10,68.53,45.04,68.58,45.00,68.58,45.00,68.50,45.00,68.45,45.08,68.40,45.15,68.38,45.24,68.20,45.19,68.12,45.12,68.05,45.14,67.92,45.20,67.75,45.27,67.60,45.29,67.62,45.24,67.70,45.17,67.83,45.09,68.00,45.05,68.28,45.01,68.47,44.99,68.72,44.98,68.85,44.99,68.90,45.09,68.75,45.20,68.42,45.24,68.20,45.19,68.28,45.14,68.50,45.11,68.50,45.11,68.28,45.11,68.08,45.16,68.20,45.21,68.30,45.24,68.03,45.23,67.67,45.19,67.53,45.21,67.72,45.23,67.90,45.26,67.90,45.27,67.83
RZ_2464601_16244,null,null,51,0,2,45.29,67.75,45.29,67.62,45.29,67.60,45.25,67.62,45.21,67.72,45.16,68.00,45.15,68.25,45.14,68.47,45.15,68.50,45.16,68.53,45.16,68.55,45.21,68.50,45.27,68.42,45.34,68.30,45.34,68.17,45.35,68.03,45.35,68.05,45.33,68.20,45.36,68.35,45.39,68.65,45.42,68.88,45.41,68.95,45.41,68.80,45.39,68.95,45.36,69.25,45.31,69.50,45.29,69.40,45.29,69.28,45.30,69.22,45.34,69.28,45.38,69.35,45.41,69.25,45.46,69.15,45.50,69.08,45.51,69.00,45.51,68.83,45.60,68.45,45.70,68.25,45.83,68.05,46.09,68.03,46.40,67.38,46.98,66.78,47.35,66.17,47.79,65.67,47.94,65.10,48.06,64.42,48.05,64.25,48.00,65.28,47.95,66.38,47.89,67.50,47.89,67.50
RZ_2464601_16245,null,null,50,0,2,47.98,67.70,48.05,68.08,48.16,69.22,48.79,72.12,49.40,75.28,49.71,78.58,49.40,80.90,49.04,84.78,48.91,89.10,48.79,94.25,48.85,97.35,48.86,100.38,49.12,103.03,49.48,109.03,50.49,113.85,51.14,119.88,51.00,125.90,49.71,132.97,47.55,143.47,45.73,151.75,44.24,160.62,43.41,165.12,42.77,168.47,42.39,170.22,42.39,170.22
RZ_2464601_16246,null,null,50,0,2,null
RZ_2464601_16247,null,null,51,0,2,49.08,170.03,49.08,170.03,48.95,168.07,48.91,164.72,48.70,159.22,48.67,154.35,48.80,149.35,49.67,139.25,50.44,130.50,51.19,119.62,51.33,115.35,51.23,109.08,50.92,106.53,50.79,103.25,51.11,99.20,51.44,95.20,51.31,89.83,50.92,86.72,50.49,83.40,50.30,82.38,50.29,78.67,50.35,75.28,50.74,71.50,50.98,70.22,51.10,66.58,51.08,63.33,50.99,60.42,50.85,58.65,50.54,57.10,50.14,55.77,49.90,55.12
RZ_2464601_16248,null,null,48,0,2,49.75,54.52,49.71,53.95,49.67,53.92,49.71,53.90,49.76,53.83,49.71,53.73,49.66,53.77,49.64,53.90,49.69,53.95,49.84,53.90,50.01,53.85,50.24,53.33,50.51,52.25,50.73,51.23,50.88,50.73,50.94,50.75,51.01,50.77,51.10,50.90,51.11,51.15,51.11,51.45,51.09,51.83,51.10,52.08,51.12,52.20,51.14,52.15,51.06,52.30,50.96,52.50,50.88,52.73,50.83,52.98,50.81,53.25,50.79,53.52,50.77,53.60,50.76,53.77,50.71,54.23,50.66,54.60,50.60,54.70,50.56,54.55,50.52,54.45,50.55,54.62,50.58,54.83,50.61,54.98,50.66,54.98,50.73,54.92,50.74,54.77,50.69,54.65,50.62,55.02,50.64,55.52,50.64,56.10,50.64,56.17
RZ_2464601_16249,null,null,51,0,2,50.61,56.23,50.60,56.17,50.61,56.12,50.61,56.12,50.60,56.17,50.59,56.33,50.59,56.42,50.66,56.55,50.73,56.67,50.79,56.80,50.80,56.73,50.83,56.45,50.83,56.17,50.80,56.12,50.77,56.30,50.77,56.42,50.80,56.48,50.85,56.45,50.89,56.48,50.94,56.48,50.96,56.50,50.96,56.62,50.94,56.75,50.92,56.73,50.99,56.55,51.05,56.58,51.12,56.80,51.12,57.00,51.15,56.98,51.15,56.65,51.16,56.35,51.19,56.10,51.11,56.17,51.05,56.17,50.95,56.05,50.91,55.92,50.96,55.90,51.05,55.98,51.11,56.25,51.10,56.50,51.14,56.60,51.20,56.48,51.26,56.33,51.26,56.30,51.26,56.12,51.25,56.10,51.23,56.05,51.16,56.15,51.11,56.15,51.10,56.10,51.12,56.08
RZ_2464601_16250,null,null,50,0,2,51.16,56.12,51.16,56.17,51.17,56.20,51.14,56.17,51.10,56.15,51.01,56.15,50.98,56.00,51.05,55.85,51.15,56.02,51.24,56.33,51.23,56.65,51.23,56.67,51.17,56.73,51.11,56.73,51.05,56.70,51.08,56.58,51.14,56.25,51.24,56.00,51.30,56.08,51.25,56.35,51.15,56.55,51.08,56.38,51.08,56.23,51.08,56.20,51.06,56.25,51.06,56.30,51.05,56.50,51.05,56.62,51.05,56.65,51.11,56.52,51.17,56.42,51.23,56.40,51.20,56.40,51.19,56.40,51.26,56.42,51.35,56.45,51.42,56.48,51.39,56.50,51.35,56.50,51.33,56.60,51.33,56.65,51.33,56.65,51.35,56.48,51.38,56.33,51.35,56.20,51.31,56.15,51.31,56.20,51.34,56.25,51.39,56.10,51.41,56.05
RZ_2464601_16251,null,null,50,0,2,51.41,56.12,51.42,56.33,51.44,56.35,51.48,56.23,51.50,56.17,51.52,56.12,51.50,56.08,51.49,56.05,51.49,56.08,51.50,56.10,51.41,56.25,51.34,56.38,51.29,56.50,51.34,56.33,51.38,56.15,51.40,55.98,51.40,56.00,51.44,56.00,51.46,55.92,51.46,55.85,51.40,55.98,51.34,56.17,51.30,56.15,51.29,55.90,51.29,55.62,51.27,55.90,51.23,56.23,51.17,56.52,51.20,56.50,51.26,56.40,51.31,56.25,51.31,56.20,51.30,56.17,51.26,56.23,51.21,56.38,51.16,56.55,51.16,56.48,51.19,56.25,51.20,55.98,51.20,55.95,51.17,56.10,51.15,56.27,51.12,56.40,51.12,56.33,51.14,56.25,51.14,56.17,51.17,56.12,51.20,56.08,51.21,55.92,51.20,55.80
RZ_2464601_16252,null,null,50,0,2,51.20,55.60,51.21,55.48,51.21,55.35,51.17,55.75,51.15,56.23,51.14,56.50,51.19,56.27,51.21,56.20,51.21,56.27,51.20,56.38,51.21,56.33,51.23,56.33,51.25,56.30,51.33,56.25,51.40,56.15,51.41,56.10,51.35,55.98,51.33,55.88,51.38,55.67,51.44,55.55,51.44,55.70,51.42,56.08,51.40,56.48,51.39,56.45,51.40,56.20,51.41,55.88,51.41,55.77,51.40,55.77,51.36,56.17,51.30,56.52,51.27,56.60,51.26,56.35,51.27,55.85,51.29,55.62,51.30,55.48,51.31,55.60,51.33,55.55,51.35,55.42,51.36,55.25,51.38,55.25,51.40,55.20,51.41,55.15,51.41,55.30,51.38,55.42,51.34,55.55,51.30,55.40,51.29,55.27,51.26,55.60,51.23,56.05,51.21,56.15
RZ_2464601_16253,null,null,51,0,2,51.21,55.80,51.27,55.42,51.30,55.70,51.33,56.05,51.33,56.33,51.35,56.25,51.30,56.00,51.25,55.80,51.19,55.65,51.17,55.60,51.17,55.45,51.16,55.35,51.20,55.25,51.24,55.27,51.27,55.42,51.30,55.60,51.33,55.75,51.38,55.58,51.39,55.38,51.42,55.10,51.45,55.02,51.46,55.15,51.45,55.38,51.41,55.58,51.38,55.42,51.29,55.30,51.24,55.20,51.19,55.20,51.19,55.12,51.19,54.95,51.19,54.92,51.20,54.92,51.17,55.05,51.17,55.05,51.27,55.08,51.39,54.92,51.50,54.80,51.49,54.92,51.48,55.23,51.44,55.20,51.42,54.88,51.36,54.83,51.30,55.12,51.24,55.40,51.26,55.42,51.29,55.42,51.31,55.35,51.30,55.10,51.31,54.85,51.35,54.73,51.40,54.80
RZ_2464601_16254,null,null,49,0,2,51.45,54.88,51.46,54.92,51.46,54.90,51.50,54.88,51.54,55.02,51.55,55.20,51.50,55.35,51.44,55.35,51.40,55.33,51.39,55.30,51.36,55.33,51.25,55.35,51.15,55.38,51.12,55.40,51.20,55.25,51.24,55.08,51.24,54.88,51.20,54.85,51.21,54.85,51.20,54.83,51.21,54.95,51.24,55.08,51.25,55.20,51.27,54.98,51.25,54.75,51.24,54.52,51.20,54.60,51.20,54.55,51.24,54.48,51.29,54.35,51.31,54.33,51.31,54.27,51.27,54.42,51.25,54.58,51.23,54.75,51.21,54.77,51.19,54.80,51.16,54.85,51.16,54.92,51.16,55.02,51.23,54.85,51.29,54.62,51.36,54.42,51.35,54.60,51.34,54.77,51.34,54.85,51.35,54.73,51.36,54.75,51.35,54.88
RZ_2464601_16255,null,null,50,0,2,51.33,54.95,51.33,54.85,51.31,54.80,51.30,54.88,51.29,54.98,51.27,55.02,51.30,54.90,51.31,54.77,51.31,54.65,51.30,54.70,51.29,54.77,51.26,54.83,51.25,54.85,51.25,54.85,51.25,54.90,51.24,54.95,51.23,55.02,51.24,55.12,51.30,55.23,51.39,55.27,51.44,55.05,51.36,54.85,51.26,54.83,51.23,55.00,51.29,55.15,51.38,54.95,51.44,54.73,51.50,54.45,51.55,54.35,51.50,54.25,51.40,54.60,51.31,54.95,51.31,54.98,51.33,54.67,51.35,54.25,51.36,54.15,51.36,54.02,51.36,54.00,51.35,53.98,51.35,53.98,51.35,53.95,51.36,53.92,51.36,53.90,51.35,53.90,51.36,53.90,51.38,53.95,51.38,53.98,51.35,54.00,51.34,54.02,51.33,54.10
RZ_2464601_16256,null,null,51,0,2,51.31,54.25,51.31,54.35,51.30,54.38,51.30,54.27,51.29,54.20,51.27,54.15,51.26,54.27,51.27,54.33,51.27,54.38,51.31,54.30,51.34,54.42,51.36,54.58,51.36,54.70,51.38,54.67,51.40,54.60,51.41,54.45,51.42,54.33,51.40,54.25,51.41,54.25,51.44,54.20,51.41,54.17,51.35,54.15,51.29,54.17,51.27,54.20,51.27,54.25,51.33,54.25,51.39,54.27,51.45,54.33,51.45,54.40,51.42,54.42,51.40,54.40,51.38,54.42,51.36,54.48,51.35,54.55,51.34,54.55,51.34,54.60,51.31,54.67,51.29,54.75,51.26,54.90,51.25,55.02,51.25,55.17,51.26,55.20,51.26,55.12,51.21,55.02,51.15,54.90,51.11,54.90,51.12,54.83,51.19,54.45,51.25,54.10,51.30,53.80,51.31,53.50
RZ_2464601_16257,null,null,50,0,2,51.29,53.17,51.26,52.45,51.21,51.98,51.20,51.42,51.12,50.45,51.09,49.55,51.06,48.50,51.09,47.95,51.10,47.40,51.11,46.67,51.09,46.33,51.04,45.67,50.88,45.40,50.71,45.10,50.54,44.33,50.46,43.58,50.42,42.77,50.27,42.65,50.17,42.08,50.06,41.55,50.12,40.80,50.20,39.88,50.16,38.92,50.08,38.27,49.90,38.15,49.85,37.95,49.88,36.95,49.96,36.08,49.99,35.12,49.81,35.00,49.65,34.85,49.55,34.48,49.60,34.00,49.61,33.38,49.59,33.02,49.58,32.35,49.59,31.82,49.59,31.35,49.54,31.23,49.52,31.07,49.51,30.65,49.52,30.30,49.54,29.77,49.55,29.55,49.59,29.25,49.61,29.12,49.65,29.00,49.71,28.95,49.76,28.98,49.80,28.98
RZ_2464601_16258,null,null,50,0,2,49.79,29.02,49.77,29.07,49.76,29.12,49.76,29.15,49.77,28.95,49.79,28.75,49.81,28.55,49.85,28.40,49.91,28.15,49.91,27.93,49.90,27.80,49.88,27.75,49.86,27.82,49.83,27.98,49.80,27.93,49.83,27.82,49.84,27.77,49.84,27.93,49.85,27.93,49.86,27.85,49.89,27.77,49.90,27.77,49.96,27.75,49.99,27.73,50.00,27.68,49.96,27.68,49.91,27.75,49.88,27.80,49.84,27.95,49.83,28.07,49.90,27.85,49.99,27.52,50.09,27.25,50.14,27.27,50.06,27.27,49.91,27.60,49.75,27.93,49.70,28.27,49.74,28.30,49.80,28.35,49.86,28.38,49.86,28.35,49.84,28.32,49.83,28.25,49.81,28.20,49.81,28.12,49.80,27.95,49.79,27.82,49.76,27.88,49.80,28.02
RZ_2464601_16259,null,null,49,0,2,49.84,28.20,49.92,28.20,50.02,27.88,50.11,27.55,50.15,27.18,50.14,27.15,50.06,27.68,50.00,28.25,49.96,28.82,50.01,28.50,50.06,28.18,50.10,27.85,50.10,27.85,50.09,28.00,50.06,28.23,50.01,28.45,49.98,28.57,49.94,28.62,49.92,28.70,49.92,28.73,49.94,28.82,49.95,28.88,49.96,28.98,49.96,29.00,49.96,28.88,49.99,28.52,50.08,28.20,50.16,28.05,50.19,28.25,50.20,28.43,50.21,28.60,50.23,28.62,50.21,28.57,50.17,28.60,50.16,28.62,50.15,28.70,50.17,28.73,50.21,28.60,50.25,28.48,50.26,28.32,50.25,28.38,50.24,28.43,50.23,28.57,50.23,28.73,50.24,28.62,50.26,28.45,50.29,28.27,50.31,28.32,50.35,28.35
RZ_2464601_16260,null,null,50,0,2,50.34,28.40,50.31,28.45,50.29,28.55,50.27,28.57,50.30,28.50,50.31,28.38,50.31,28.45,50.31,28.52,50.31,28.57,50.33,28.48,50.30,28.43,50.29,28.38,50.26,28.32,50.29,28.30,50.30,28.30,50.30,28.32,50.33,28.32,50.38,28.27,50.42,28.23,50.45,28.10,50.51,27.95,50.56,27.82,50.51,27.85,50.40,28.00,50.31,28.18,50.34,28.27,50.36,28.30,50.36,28.32,50.39,28.23,50.48,28.12,50.52,28.23,50.58,28.43,50.56,28.62,50.59,28.43,50.62,28.23,50.59,28.02,50.50,28.18,50.42,28.32,50.41,28.50,50.41,28.50,50.42,28.52,50.44,28.55,50.44,28.55,50.45,28.52,50.45,28.50,50.45,28.50,50.46,28.43,50.46,28.32,50.46,28.23,50.44,28.23
RZ_2464601_16261,null,null,51,0,2,50.42,28.27,50.41,28.35,50.40,28.40,50.41,28.40,50.44,28.40,50.46,28.40,50.42,28.40,50.38,28.45,50.31,28.48,50.30,28.52,50.24,28.52,50.20,28.50,50.20,28.43,50.31,28.23,50.42,28.05,50.49,27.88,50.51,27.82,50.50,27.75,50.49,27.70,50.45,27.80,50.42,27.98,50.40,28.12,50.39,28.07,50.39,28.05,50.39,28.02,50.45,28.05,50.50,28.23,50.51,28.38,50.45,28.60,50.40,28.62,50.40,28.45,50.41,28.20,50.45,27.98,50.45,28.00,50.44,28.05,50.44,28.12,50.46,28.12,50.49,28.07,50.50,28.00,50.49,27.95,50.50,27.90,50.54,27.73,50.52,27.52,50.48,27.60,50.48,27.85,50.52,28.07,50.56,28.02,50.51,27.98,50.49,28.00,50.49,28.05,50.48,28.05
RZ_2464601_16262,null,null,50,0,2,50.45,28.07,50.40,28.23,50.40,28.40,50.39,28.55,50.42,28.50,50.46,28.27,50.49,28.07,50.48,27.90,50.44,28.15,50.41,28.38,50.42,28.25,50.46,27.95,50.50,27.57,50.46,27.45,50.41,27.32,50.39,27.30,50.44,27.35,50.45,27.38,50.42,27.65,50.40,27.90,50.40,28.15,50.41,28.15,50.49,28.18,50.54,28.10,50.59,28.07,50.59,28.05,50.62,28.12,50.67,28.15,50.70,28.18,50.71,28.12,50.67,28.05,50.61,27.93,50.54,27.82,50.59,27.80,50.66,27.82,50.74,27.88,50.74,27.90,50.71,28.05,50.70,28.15,50.70,28.23,50.71,28.20,50.74,28.18,50.69,28.12,50.62,28.05,50.60,27.98,50.62,27.93,50.66,27.90,50.69,27.90,50.73,27.90,50.73,27.90
RZ_2464601_16263,null,null,50,0,2,50.74,27.93,50.71,27.95,50.70,27.98,50.70,28.00,50.71,28.05,50.74,28.10,50.80,27.98,50.84,27.80,50.81,27.75,50.75,27.85,50.70,27.85,50.70,27.75,50.70,27.62,50.69,27.60,50.66,27.57,50.64,27.60,50.62,27.68,50.71,27.75,50.81,27.85,50.94,27.85,50.95,27.85,50.86,27.85,50.75,27.85,50.62,27.85,50.61,27.80,50.61,27.65,50.64,27.48,50.71,27.30,50.79,27.25,50.81,27.25,50.75,27.35,50.70,27.45,50.67,27.48,50.65,27.45,50.61,27.62,50.60,27.82,50.61,27.80,50.66,27.60,50.69,27.65,50.67,27.93,50.66,28.12,50.65,28.07,50.62,28.00,50.61,27.95,50.66,27.88,50.71,27.75,50.71,27.68,50.67,27.65,50.66,27.68,50.69,27.57
RZ_2464601_16264,null,null,49,0,2,50.73,27.52,50.75,27.48,50.77,27.55,50.83,27.52,50.86,27.62,50.80,27.80,50.73,27.98,50.67,27.80,50.71,27.55,50.70,27.62,50.69,27.95,50.73,28.12,50.79,28.12,50.75,28.12,50.69,28.10,50.62,27.95,50.64,27.80,50.65,27.80,50.66,27.80,50.69,27.70,50.73,27.62,50.74,27.62,50.75,27.70,50.76,27.77,50.75,27.75,50.73,27.68,50.70,27.62,50.71,27.60,50.71,27.62,50.73,27.68,50.73,27.68,50.71,27.55,50.71,27.23,50.69,26.90,50.65,26.77,50.58,26.82,50.54,26.90,50.56,27.25,50.62,27.60,50.60,27.90,50.52,27.82,50.51,27.73,50.60,27.52,50.66,27.35,50.66,27.23,50.66,27.23,50.67,27.12,50.69,27.05,50.70,26.98
RZ_2464601_16265,null,null,51,0,2,50.70,27.05,50.70,27.27,50.70,27.45,50.64,27.60,50.55,27.60,50.48,27.57,50.45,27.57,50.42,27.43,50.40,27.30,50.40,27.18,50.41,27.18,50.44,27.23,50.50,27.27,50.54,27.40,50.62,27.48,50.65,27.75,50.66,27.95,50.65,27.62,50.64,27.12,50.65,26.75,50.65,26.93,50.67,26.93,50.70,26.77,50.69,26.90,50.59,27.20,50.52,27.00,50.48,26.48,50.46,26.52,50.40,27.07,50.38,27.23,50.40,26.85,50.38,26.62,50.34,26.80,50.36,26.80,50.42,26.82,50.50,26.85,50.50,27.02,50.51,27.10,50.52,27.18,50.56,26.88,50.64,26.50,50.70,26.15,50.60,26.32,50.45,26.50,50.33,26.70,50.38,26.73,50.41,26.75,50.44,26.77,50.45,26.77,50.40,26.77,50.35,26.80
RZ_2464601_16266,null,null,50,0,2,50.26,26.82,50.23,26.80,50.23,26.73,50.26,26.65,50.31,26.65,50.34,26.55,50.38,26.43,50.41,26.30,50.44,26.18,50.44,26.12,50.44,26.07,50.44,26.10,50.42,26.18,50.39,26.30,50.34,26.43,50.38,26.50,50.45,26.60,50.55,26.70,50.58,26.57,50.56,26.40,50.54,26.25,50.46,26.32,50.44,26.40,50.39,26.40,50.36,26.38,50.35,26.32,50.35,26.23,50.34,26.15,50.30,26.10,50.30,26.18,50.35,26.27,50.40,26.32,50.42,26.45,50.46,26.55,50.49,26.57,50.54,26.48,50.55,26.38,50.46,26.32,50.39,26.35,50.31,26.30,50.35,26.25,50.40,26.23,50.44,26.30,50.44,26.35,50.44,26.38,50.44,26.32,50.50,26.32,50.52,26.35,50.54,26.40,50.50,26.35
RZ_2464601_16267,null,null,51,0,2,50.48,26.27,50.44,26.25,50.42,26.27,50.42,26.30,50.45,26.35,50.48,26.38,50.46,26.40,50.44,26.38,50.41,26.43,50.42,26.48,50.39,26.50,50.35,26.45,50.33,26.43,50.36,26.43,50.41,26.57,50.48,26.70,50.51,26.77,50.55,26.73,50.56,26.70,50.59,26.62,50.60,26.50,50.61,26.40,50.64,26.32,50.74,26.12,50.83,25.93,50.88,25.82,50.81,25.98,50.75,26.30,50.70,26.55,50.64,26.70,50.60,26.50,50.60,26.25,50.64,26.02,50.64,25.95,50.60,25.90,50.60,25.82,50.60,25.80,50.60,25.85,50.61,25.93,50.62,25.98,50.62,26.12,50.64,26.27,50.64,26.43,50.65,26.43,50.65,26.38,50.64,26.30,50.64,26.15,50.64,26.07,50.65,26.18,50.66,26.30,50.73,26.45
RZ_2464601_16268,null,null,50,0,2,50.77,26.48,50.89,26.43,50.94,26.32,50.99,26.25,50.92,26.23,50.88,26.23,50.85,26.23,50.88,26.27,50.88,26.30,50.86,26.35,50.83,26.35,50.81,26.35,50.81,26.38,50.81,26.40,50.83,26.32,50.83,26.18,50.83,26.02,50.83,26.07,50.80,26.25,50.79,26.43,50.77,26.55,50.79,26.57,50.83,26.43,50.86,26.27,50.90,26.15,50.96,26.25,51.05,26.32,51.08,26.18,51.02,26.00,51.02,25.85,51.08,25.80,51.10,25.70,51.08,25.70,51.04,25.80,51.06,25.88,51.09,25.80,51.14,25.68,51.16,25.60,51.02,25.80,50.86,26.05,50.75,26.30,50.79,26.32,50.84,26.07,50.90,25.82,50.96,25.62,51.00,25.70,51.00,25.82,50.98,25.90,50.98,25.65,50.99,25.38
RZ_2464601_16269,null,null,50,0,2,50.99,25.65,50.95,26.18,50.92,26.65,50.92,26.50,50.90,26.32,50.89,26.00,50.88,25.75,50.94,25.48,50.98,25.40,51.00,25.60,50.98,25.85,50.95,26.10,50.94,26.18,50.92,26.25,50.90,26.43,50.88,26.50,50.90,26.40,50.96,26.25,51.01,26.07,51.01,26.07,51.06,26.07,51.12,25.90,51.15,25.73,51.11,25.50,51.05,25.45,51.02,25.40,51.00,25.50,50.99,25.60,50.99,25.60,51.04,25.45,51.08,25.35,51.10,25.40,51.10,25.40,51.12,25.38,51.12,25.55,50.96,25.77,50.79,26.05,50.73,26.10,50.81,26.18,50.91,26.20,50.90,26.20,50.90,26.20,50.89,26.18,50.90,26.23,50.90,26.27,50.95,26.05,50.99,25.80,51.02,25.57,51.00,25.57,50.95,25.73
RZ_2464601_16270,null,null,50,0,2,50.90,25.85,50.86,25.98,50.86,25.77,50.88,25.60,50.89,25.45,50.86,25.60,50.90,25.88,50.95,26.18,51.00,26.27,51.01,26.27,50.98,26.25,50.96,25.98,50.96,25.70,50.99,25.52,50.98,25.65,50.96,25.70,50.96,25.62,50.95,25.55,50.94,25.55,50.92,25.43,50.95,25.27,50.96,25.27,50.96,25.40,50.90,25.55,50.83,25.60,50.75,25.65,50.74,25.68,50.73,25.62,50.73,25.62,50.73,25.68,50.70,25.70,50.67,25.68,50.74,25.62,50.83,25.52,50.91,25.50,50.91,25.50,50.89,25.40,50.86,25.30,50.86,25.32,50.88,25.45,50.91,25.38,50.92,25.18,50.92,24.85,50.91,24.75,50.88,25.05,50.86,25.50,50.88,25.68,50.89,25.45,50.83,25.23,50.74,25.23
RZ_2464601_16271,null,null,50,0,2,50.65,25.23,50.67,25.23,50.70,25.25,50.74,25.18,50.75,25.10,50.79,24.90,50.79,24.82,50.80,24.85,50.80,25.05,50.80,25.30,50.81,25.50,50.81,25.60,50.76,25.62,50.69,25.75,50.61,25.85,50.60,25.85,50.61,25.73,50.61,25.57,50.62,25.52,50.64,25.50,50.65,25.50,50.65,25.55,50.65,25.57,50.64,25.60,50.59,25.68,50.55,25.75,50.54,25.68,50.55,25.55,50.58,25.43,50.58,25.43,50.56,25.45,50.55,25.48,50.52,25.48,50.49,25.48,50.46,25.55,50.48,25.68,50.49,25.77,50.50,25.93,50.49,26.02,50.49,26.07,50.44,26.00,50.39,26.00,50.35,26.12,50.31,26.25,50.33,25.88,50.45,25.45,50.59,25.05,50.67,25.40,50.65,25.73,50.59,25.98
RZ_2464601_16272,null,null,50,0,2,50.56,25.85,50.52,25.75,50.55,25.70,50.58,25.70,50.59,25.68,50.56,25.57,50.51,25.45,50.48,25.35,50.44,25.38,50.41,25.52,50.38,25.57,50.34,25.65,50.33,25.60,50.31,25.57,50.31,25.57,50.26,25.68,50.23,25.80,50.27,25.95,50.35,25.95,50.46,25.85,50.49,25.73,50.51,25.60,50.54,25.70,50.55,25.82,50.61,25.65,50.65,25.40,50.61,25.15,50.52,25.18,50.40,25.23,50.38,25.23,50.36,25.20,50.38,25.20,50.36,25.38,50.33,25.55,50.29,25.70,50.33,25.32,50.38,24.95,50.41,24.82,50.38,25.02,50.35,25.23,50.33,25.30,50.33,25.35,50.31,25.40,50.31,25.40,50.30,25.38,50.29,25.43,50.27,25.45,50.30,25.48,50.34,25.45,50.39,25.50
RZ_2464601_16273,null,null,50,0,2,50.41,25.57,50.44,25.68,50.44,25.62,50.40,25.55,50.36,25.50,50.34,25.52,50.34,25.52,50.26,25.48,50.19,25.43,50.09,25.43,50.06,25.43,50.10,25.40,50.17,25.30,50.21,25.20,50.17,25.12,50.10,25.25,50.08,25.35,50.04,25.45,50.04,25.38,50.05,25.30,50.08,25.25,50.11,25.25,50.15,25.23,50.16,25.23,50.17,25.25,50.17,25.27,50.19,25.27,50.19,25.25,50.20,25.23,50.20,25.23,50.20,25.05,50.19,24.88,50.15,24.93,50.11,25.12,50.06,25.45,50.04,25.55,50.01,25.62,50.04,25.30,50.09,25.00,50.12,24.90,50.15,25.10,50.15,25.35,50.15,25.38,50.16,25.12,50.14,24.85,50.10,24.62,50.08,24.73,50.05,25.18,50.02,25.57,50.04,25.38
RZ_2464601_16274,null,null,50,0,2,50.08,24.85,50.09,24.57,50.06,24.85,50.06,25.12,50.08,25.15,50.09,25.18,50.09,25.25,50.09,25.30,50.09,25.32,50.09,25.38,50.06,25.45,50.05,25.57,50.04,25.68,50.04,25.62,50.01,25.50,49.96,25.40,49.90,25.50,49.88,25.60,49.88,25.65,49.85,25.55,49.83,25.48,49.83,25.35,49.81,25.27,49.80,25.20,49.83,25.25,49.86,25.30,49.90,25.35,49.98,25.12,50.06,24.90,50.12,24.75,50.11,25.00,50.11,25.25,50.11,25.40,50.05,25.40,49.96,25.45,49.86,25.55,49.84,25.75,49.83,25.82,49.81,25.88,49.83,25.73,49.83,25.68,49.83,25.70,49.85,25.50,49.88,25.27,49.92,25.07,49.96,25.15,50.00,25.18,49.99,25.10,49.99,25.02,49.98,24.95
RZ_2464601_16275,null,null,50,0,2,49.92,24.95,49.86,24.93,49.86,24.93,49.90,24.90,49.95,24.90,49.92,24.88,49.90,24.88,49.88,24.90,49.84,24.95,49.79,25.02,49.76,25.07,49.76,25.12,49.76,25.27,49.75,25.40,49.76,25.20,49.80,24.93,49.81,25.02,49.81,25.43,49.77,25.80,49.81,25.60,49.84,25.40,49.85,25.20,49.83,25.30,49.80,25.43,49.83,25.30,49.84,25.05,49.86,24.85,49.85,24.88,49.84,25.02,49.81,25.18,49.83,25.35,49.86,25.32,49.89,25.27,49.86,25.32,49.84,25.38,49.80,25.48,49.74,25.50,49.66,25.57,49.70,25.55,49.77,25.30,49.83,25.00,49.80,24.82,49.77,24.98,49.79,25.15,49.80,25.32,49.83,25.38,49.83,25.38,49.86,25.38,49.88,25.40,49.90,25.52
RZ_2464601_16276,null,null,50,0,2,49.90,25.62,49.89,25.40,49.88,25.10,49.91,24.82,49.95,24.90,49.98,24.98,49.96,25.02,49.95,25.00,49.95,25.02,49.95,25.10,49.90,25.10,49.85,25.05,49.81,24.93,49.79,25.05,49.76,25.30,49.73,25.55,49.71,25.68,49.76,25.75,49.84,25.82,49.90,25.95,49.92,26.05,49.96,25.95,49.92,25.73,49.88,25.45,49.81,25.38,49.83,25.30,49.84,25.15,49.85,25.02,49.88,24.88,49.89,24.88,49.89,24.75,49.89,24.65,49.86,24.65,49.89,24.73,49.91,24.82,49.94,24.98,49.92,25.15,49.89,25.35,49.88,25.43,49.84,25.60,49.81,25.73,49.79,25.88,49.81,25.90,49.84,25.65,49.86,25.30,49.86,24.98,49.84,24.95,49.84,25.05,49.85,25.15,49.84,25.40
RZ_2464601_16277,null,null,51,0,2,49.84,25.65,49.84,25.88,49.89,25.80,49.94,25.68,49.99,25.57,49.99,25.65,49.99,25.75,49.98,25.77,49.95,25.77,49.95,25.75,49.91,25.73,49.88,25.70,49.96,25.70,50.06,25.68,50.15,25.68,50.14,25.70,50.12,25.73,50.05,25.65,49.99,25.57,49.91,25.50,49.94,25.27,49.96,25.00,50.00,24.73,49.99,24.88,49.98,25.07,49.94,25.55,49.91,25.80,49.91,25.82,49.92,25.57,49.95,25.30,49.96,25.07,49.98,24.85,49.95,24.90,49.91,25.15,49.85,25.48,49.81,25.52,49.77,25.68,49.76,25.75,49.77,25.80,49.80,25.70,49.81,25.55,49.83,25.32,49.85,25.18,49.92,25.07,50.00,25.18,50.04,25.30,50.02,25.45,49.95,25.50,49.89,25.38,49.88,25.25,49.94,25.18
RZ_2464601_16278,null,null,50,0,2,49.98,25.27,49.96,25.32,49.94,25.32,49.92,25.32,49.89,25.23,49.86,25.18,49.84,25.10,49.83,25.10,49.89,25.12,49.96,25.12,50.04,25.12,50.02,25.10,49.99,25.00,49.98,24.95,49.92,24.98,49.89,25.05,49.89,25.15,49.95,25.15,49.99,25.12,49.98,25.27,50.00,25.45,50.05,25.65,50.05,25.73,49.96,25.82,49.92,25.90,50.00,25.88,50.08,25.77,50.08,25.68,50.04,25.62,50.08,25.23,50.16,24.82,50.24,24.43,50.23,24.48,50.20,24.65,50.16,24.95,50.11,25.23,50.09,25.43,50.06,25.45,50.06,25.48,50.14,25.45,50.20,25.50,50.24,25.57,50.20,25.70,50.17,25.68,50.16,25.62,50.16,25.57,50.16,25.50,50.19,25.52,50.20,25.57,50.19,25.62
RZ_2464601_16279,null,null,50,0,2,50.15,25.73,50.21,25.88,50.33,26.05,50.33,26.20,50.21,26.27,50.14,26.20,50.19,25.90,50.25,25.60,50.30,25.43,50.31,25.40,50.30,25.62,50.26,25.88,50.24,25.95,50.25,25.77,50.27,25.57,50.30,25.52,50.26,25.52,50.20,25.73,50.16,25.93,50.17,26.05,50.21,25.88,50.27,25.73,50.33,25.65,50.38,25.65,50.36,25.57,50.33,25.52,50.29,25.45,50.29,25.45,50.30,25.52,50.24,25.70,50.15,25.85,50.15,25.90,50.23,25.88,50.30,25.88,50.30,25.88,50.30,25.88,50.27,25.85,50.26,25.85,50.26,25.80,50.30,25.80,50.33,25.70,50.29,25.62,50.26,25.57,50.23,25.65,50.25,25.70,50.27,25.70,50.30,25.70,50.38,25.68,50.44,25.68,50.40,25.65
RZ_2464601_16280,null,null,50,0,2,50.27,25.90,50.25,26.10,50.31,26.23,50.40,26.23,50.42,26.27,50.44,26.38,50.44,26.30,50.45,26.20,50.44,26.20,50.41,26.27,50.41,26.12,50.45,25.82,50.50,25.48,50.51,25.38,50.46,25.70,50.39,26.10,50.34,26.52,50.34,26.57,50.35,26.65,50.42,26.70,50.49,26.73,50.54,26.32,50.54,25.90,50.52,25.62,50.50,25.77,50.48,26.00,50.46,26.10,50.46,26.23,50.49,26.20,50.54,26.15,50.58,26.02,50.61,25.95,50.59,26.23,50.56,26.57,50.56,26.90,50.62,26.50,50.64,26.05,50.62,25.73,50.55,25.82,50.52,25.93,50.48,26.18,50.45,26.38,50.46,26.60,50.54,26.70,50.65,26.90,50.74,27.10,50.77,27.15,50.77,27.18,50.76,27.25,50.74,27.52
RZ_2464601_16281,null,null,50,0,2,50.70,27.82,50.61,28.52,50.38,29.00,50.09,29.93,49.74,30.40,49.50,31.38,49.00,32.45,48.62,33.52,48.02,35.00,47.71,36.25,47.20,37.75,46.89,39.15,46.51,40.80,46.20,43.42,45.81,45.40,45.41,47.50,45.00,48.85,44.73,50.25,44.46,51.55,44.30,53.20,44.05,55.50,43.66,57.98,43.17,60.25,42.74,62.50,42.42,64.45,42.24,66.40,41.89,68.20,41.56,70.12,41.04,72.25,40.65,74.50,40.17,76.92,39.55,79.53,38.91,81.95,38.27,84.35,37.96,86.35,37.65,88.58,37.35,90.70,37.05,93.40,36.84,95.25,36.66,97.62,36.49,100.00,36.31,102.40,35.99,104.62,35.71,106.03,35.20,108.30,34.66,110.58,34.00,112.65,33.35,114.55,32.86,116.22,32.34,118.85
RZ_2464601_16282,null,null,50,0,2,31.94,121.03,31.60,123.25,31.52,124.38,31.41,126.90,31.43,128.97,31.50,131.62,31.65,133.43,31.71,135.10,31.69,137.32,31.65,139.53,31.59,142.12,31.43,143.95,31.27,145.35,30.95,146.15,30.54,147.53,30.16,148.53,29.96,150.25,29.88,151.18,29.75,152.62,29.66,154.10,29.61,155.35,29.50,156.88,29.38,158.30,29.27,159.85,29.26,160.85,29.24,161.85,29.12,163.43,29.02,164.70,28.98,165.40,28.86,166.78,28.62,168.28,28.38,169.95,28.23,170.80,28.20,171.53,28.20,172.07,28.14,172.85,28.04,173.82,27.94,174.82,27.89,175.07,27.88,175.95,27.88,176.82,27.81,177.72,27.68,178.55,27.49,179.38,27.36,180.43,27.25,181.25,27.11,182.20,26.96,183.00,26.88,183.28,26.84,183.72
RZ_2464601_16283,null,null,51,0,2,26.80,184.22,26.77,184.65,26.81,184.65,26.99,184.47,27.16,184.28,27.30,184.25,27.30,184.20,27.30,184.00,27.39,183.62,27.49,183.35,27.57,183.25,27.61,182.95,27.69,182.57,27.74,182.20,27.74,182.20,27.73,182.18,27.75,182.03,27.89,181.90,28.01,181.75,28.12,181.78,28.12,181.65,28.11,181.55,28.09,181.45,28.06,181.47,28.06,181.47,28.18,181.47,28.29,181.40,28.31,181.30,28.25,181.12,28.26,181.03,28.36,180.93,28.45,180.75,28.45,180.57,28.43,180.18,28.43,179.93,28.43,179.68,28.48,179.55,28.48,179.47,28.50,179.22,28.50,179.05,28.49,179.15,28.49,179.43,28.48,179.70,28.51,179.70,28.54,179.70,28.57,179.55,28.59,179.40,28.59,179.15,28.60,178.88,28.61,178.65,28.69,178.53
RZ_2464601_16284,null,null,50,0,2,28.73,178.72,28.79,178.80,28.79,178.82,28.77,178.68,28.74,178.57,28.73,178.53,28.76,178.53,28.81,178.32,28.84,178.12,28.90,178.00,28.93,178.15,28.95,178.30,28.91,178.20,28.89,177.95,28.86,177.80,28.86,177.78,28.84,177.85,28.82,177.82,28.84,177.82,28.89,177.78,28.95,177.68,28.95,177.53,28.93,177.45,28.90,177.47,28.85,177.50,28.80,177.68,28.85,177.82,28.96,177.85,29.09,177.62,29.14,177.43,29.18,177.35,29.20,177.07,29.18,176.78,29.16,176.47,29.14,176.50,29.15,176.60,29.15,176.70,29.15,176.78,29.18,176.78,29.19,176.72,29.24,176.68,29.26,176.65,29.31,176.62,29.34,176.53,29.24,176.38,29.12,176.35,29.09,176.32,29.18,176.32,29.27,176.18,29.19,176.07
RZ_2464601_16285,null,null,50,0,2,29.06,176.47,29.04,176.95,29.14,177.07,29.29,176.68,29.31,176.25,29.32,176.20,29.29,176.18,29.25,176.15,29.23,176.03,29.27,175.90,29.34,175.82,29.39,175.88,29.40,176.12,29.39,176.40,29.36,176.65,29.35,176.65,29.34,176.65,29.39,176.40,29.43,176.15,29.46,175.88,29.48,175.85,29.50,175.75,29.52,175.70,29.52,175.65,29.51,175.65,29.51,175.62,29.52,175.60,29.52,175.60,29.52,175.65,29.52,175.68,29.54,175.57,29.61,175.43,29.66,175.60,29.69,175.85,29.68,176.10,29.64,176.53,29.60,177.00,29.57,177.32,29.59,177.05,29.62,176.85,29.65,176.82,29.69,176.93,29.74,176.75,29.79,176.53,29.82,176.30,29.84,176.20,29.86,176.15,29.88,176.07,29.89,176.07,29.93,176.00
RZ_2464601_16286,null,null,49,0,2,29.95,176.03,29.98,176.20,29.99,176.35,29.99,176.45,29.96,176.30,29.95,176.18,29.94,176.05,29.88,176.28,29.73,176.50,29.59,176.68,29.60,176.68,29.69,176.75,29.76,176.85,29.76,176.55,29.79,176.20,29.82,176.00,29.77,176.18,29.71,176.43,29.73,176.53,29.81,176.40,29.89,176.40,29.85,176.40,29.79,176.62,29.73,176.78,29.70,176.90,29.70,176.88,29.73,176.57,29.74,176.35,29.74,176.30,29.73,176.43,29.74,176.38,29.79,176.18,29.81,176.00,29.82,175.80,29.82,175.70,29.85,175.65,29.84,176.07,29.82,176.47,29.77,176.75,29.74,176.60,29.71,176.30,29.75,176.10,29.80,175.90,29.85,175.88,29.86,175.82,29.85,175.93,29.82,176.00,29.80,176.03,29.77,175.90
RZ_2464601_16287,null,null,51,1,2,29.75,175.78,29.76,175.68,29.80,175.65,29.81,175.78,29.81,176.03,29.81,176.28,29.90,176.25,29.98,176.12,30.05,176.00,30.07,175.68,30.10,175.38,30.10,175.20,30.05,175.50,30.02,175.80,30.02,175.93,30.07,175.90,30.11,175.85,30.09,175.85,30.04,175.85,30.02,175.88,30.06,175.82,30.09,175.75,30.09,175.55,30.09,175.45,30.07,175.40,30.04,175.50,29.98,175.60,29.94,175.57,29.90,175.47,29.90,175.38,29.91,175.30,30.02,175.25,30.12,175.12,30.16,175.05,30.06,175.43,29.96,175.88,29.93,176.28,29.94,176.15,29.96,175.90,30.00,175.72,30.04,175.55,30.05,175.55,30.06,175.45,30.07,175.38,30.07,175.68,30.06,176.05,30.07,176.40,30.11,176.45,30.16,176.50,30.20,176.50,30.27,176.60
RZ_2464601_16288,null,null,50,0,2,30.66,176.70,31.10,176.90,31.65,176.97,32.27,176.60,33.33,176.30,34.54,176.00,35.92,176.18,37.29,176.47,38.88,176.85,40.39,176.55,41.83,176.03,43.10,175.28,44.06,174.93,45.14,174.35,45.88,173.38,46.62,172.53,47.11,171.45,47.51,171.03,47.76,170.70,47.88,170.93,48.20,171.25,48.51,171.47,48.81,170.95,49.10,170.22,49.38,169.53,49.64,169.55,49.77,169.60,49.91,169.53,49.95,169.35,49.91,169.18,49.86,169.10,49.77,169.10,49.58,169.20,49.31,169.38,49.09,169.57,48.96,169.65,48.84,169.65,48.45,169.68,48.11,169.70,47.85,169.72,47.85,169.82,47.95,169.95,48.06,170.07,48.10,170.05,48.02,170.00,47.92,169.95,47.89,169.97,47.86,169.97,47.74,169.93,47.62,169.80
RZ_2464601_16289,null,null,50,0,2,47.52,169.72,47.55,169.78,47.51,169.97,47.45,170.22,47.40,170.35,47.39,170.43,47.36,170.40,47.26,170.20,47.17,170.00,47.10,170.15,47.10,170.50,47.11,170.80,47.12,170.72,47.11,170.62,47.08,170.53,46.99,170.47,46.90,170.78,46.81,171.12,46.75,171.65,46.73,171.80,46.73,171.85,46.74,171.65,46.77,171.18,46.83,170.78,46.85,170.50,46.83,170.43,46.75,170.38,46.67,170.50,46.64,170.65,46.61,170.78,46.62,170.50,46.65,170.22,46.69,169.90,46.62,169.78,46.51,170.22,46.39,170.82,46.36,171.05,46.49,170.68,46.61,170.32,46.70,170.38,46.70,170.40,46.69,170.40,46.61,170.82,46.54,171.25,46.49,171.40,46.51,171.12,46.51,171.10,46.52,171.32,46.56,171.20,46.55,170.78
RZ_2464601_16290,null,null,50,0,2,46.49,170.55,46.41,170.68,46.40,170.88,46.44,171.00,46.48,171.10,46.52,171.22,46.52,171.20,46.52,171.20,46.55,170.82,46.58,170.45,46.59,169.95,46.60,169.88,46.62,169.85,46.64,169.95,46.62,170.03,46.60,170.05,46.54,170.00,46.50,169.93,46.51,169.95,46.55,170.12,46.60,170.65,46.60,171.10,46.64,171.03,46.64,170.62,46.64,170.22,46.62,170.12,46.61,170.00,46.58,169.93,46.45,170.05,46.35,170.18,46.26,170.22,46.29,170.60,46.30,170.97,46.34,171.00,46.33,170.82,46.34,170.62,46.38,170.93,46.45,171.10,46.51,171.30,46.51,171.30,46.52,171.20,46.52,171.12,46.51,171.15,46.50,171.10,46.45,170.97,46.39,170.88,46.35,170.88,46.36,170.88,46.45,170.75,46.52,170.55
RZ_2464601_16291,null,null,51,0,2,46.48,170.35,46.38,170.22,46.38,170.20,46.44,170.70,46.48,171.07,46.41,171.43,46.41,171.30,46.44,171.20,46.42,171.03,46.41,170.85,46.40,170.78,46.38,170.82,46.34,170.88,46.29,171.20,46.29,171.47,46.24,171.75,46.21,171.72,46.21,171.32,46.25,170.93,46.27,170.70,46.29,170.88,46.36,171.30,46.45,171.53,46.51,171.62,46.50,171.38,46.51,170.85,46.52,170.53,46.56,170.30,46.59,170.35,46.60,170.47,46.58,170.60,46.48,170.88,46.39,171.03,46.33,170.88,46.35,170.60,46.39,170.35,46.40,170.45,46.40,170.55,46.39,170.72,46.39,170.82,46.38,170.97,46.35,171.00,46.33,171.20,46.31,171.38,46.30,171.45,46.31,171.28,46.35,171.12,46.36,171.03,46.35,171.22,46.31,171.45,46.30,171.68
RZ_2464601_16292,null,null,50,0,2,46.30,171.62,46.36,171.50,46.44,171.40,46.51,171.40,46.51,171.43,46.50,171.50,46.48,171.57,46.45,171.60,46.42,171.55,46.44,171.38,46.42,171.18,46.40,171.03,46.38,171.18,46.39,171.40,46.41,171.47,46.46,171.25,46.49,171.05,46.46,170.95,46.42,170.97,46.39,170.95,46.40,170.93,46.50,171.00,46.60,171.10,46.61,171.18,46.55,171.12,46.49,171.07,46.49,171.30,46.48,171.53,46.46,171.72,46.44,171.75,46.41,171.80,46.42,171.50,46.45,171.18,46.46,171.00,46.45,171.18,46.45,171.15,46.50,170.82,46.54,170.47,46.54,170.53,46.52,170.68,46.50,171.00,46.50,171.18,46.49,171.43,46.50,171.50,46.54,171.10,46.54,170.62,46.55,170.18,46.58,169.85,46.61,169.53,46.61,169.72
RZ_2464601_16293,null,null,51,0,2,46.62,170.35,46.64,170.97,46.70,171.07,46.69,171.35,46.64,171.62,46.61,171.53,46.61,171.15,46.65,170.78,46.70,170.78,46.75,170.62,46.79,170.47,46.74,170.65,46.67,170.82,46.71,170.82,46.83,170.53,46.90,170.32,46.89,170.28,46.88,170.30,46.85,170.40,46.81,170.30,46.84,170.12,46.89,170.38,46.96,170.82,46.92,171.03,46.89,170.80,46.91,170.55,46.98,170.53,46.98,170.47,46.91,170.45,46.83,170.95,46.77,171.47,46.73,171.93,46.74,171.93,46.76,171.93,46.79,171.88,46.80,171.72,46.79,171.60,46.77,171.60,46.76,171.60,46.77,171.65,46.77,171.68,46.81,171.70,46.85,171.70,46.89,171.70,46.89,171.70,46.89,171.70,47.06,170.97,47.25,170.05,47.42,168.82,47.46,167.20,47.56,164.80
RZ_2464601_16294,null,null,50,0,2,47.73,161.68,47.90,158.85,48.09,155.55,48.24,153.28,48.40,150.78,48.49,148.38,48.62,144.75,48.66,141.82,48.62,138.70,48.62,134.90,48.73,130.40,48.90,127.08,49.01,124.22,49.06,122.05,49.16,119.10,49.20,116.45,49.26,112.92,49.17,109.88,49.17,106.95,48.89,104.78,48.74,102.45,48.44,100.12,48.44,96.88,48.46,93.17,48.55,90.03,48.60,87.30,48.54,84.72,48.58,81.78,48.67,78.30,48.88,75.00,49.09,71.38,49.16,68.83,49.20,66.10,49.17,63.33,49.19,60.85,49.17,58.00,49.23,55.73,49.25,53.38,49.30,51.90,49.33,50.17,49.42,47.98,49.51,46.40,49.67,44.38,49.94,42.75,50.21,40.90,50.49,39.60,50.69,38.23,50.95,36.00,51.12,34.50,51.30,32.77
RZ_2464601_16295,null,null,50,0,2,51.40,32.12,51.54,31.02,51.65,30.27,51.77,29.38,51.91,28.80,52.05,27.82,52.20,27.05,52.44,26.00,52.67,25.65,52.90,24.88,53.02,24.50,53.12,23.70,53.19,23.32,53.24,22.98,53.16,23.00,53.12,22.52,53.11,22.00,53.19,21.50,53.21,21.43,53.14,21.30,53.09,21.00,53.08,20.75,53.14,20.57,53.19,20.60,53.17,20.65,53.16,20.73,53.19,20.77,53.20,20.95,53.26,21.10,53.29,21.45,53.33,21.65,53.31,22.12,53.30,22.32,53.29,22.55,53.27,22.52,53.29,22.57,53.29,22.62,53.24,22.68,53.17,22.68,53.08,22.85,53.05,23.00,53.05,23.20,53.08,23.25,53.09,23.40,53.05,23.60,52.99,23.77,52.95,23.93,52.94,24.18,52.92,24.57,52.96,24.90
RZ_2464601_16296,null,null,50,0,2,53.00,24.73,53.00,24.40,52.98,24.02,52.92,23.98,52.85,24.48,52.79,25.00,52.75,25.45,52.76,25.25,52.79,25.05,52.77,25.15,52.75,25.27,52.75,25.40,52.77,25.32,52.77,25.32,52.76,25.32,52.74,25.60,52.73,25.90,52.71,26.05,52.74,25.80,52.75,25.52,52.75,25.68,52.73,25.95,52.70,26.25,52.70,26.27,52.71,26.38,52.75,26.43,52.79,26.45,52.83,26.43,52.83,26.30,52.83,26.20,52.84,26.12,52.86,26.10,52.88,26.20,52.85,26.32,52.81,26.50,52.77,26.52,52.80,26.50,52.85,26.40,52.89,26.30,52.89,26.20,52.88,26.18,52.85,26.35,52.83,26.52,52.83,26.50,52.83,26.30,52.81,26.20,52.85,26.23,52.90,26.25,52.96,26.18,52.94,26.18
RZ_2464601_16297,null,null,50,0,2,52.90,26.23,52.86,26.20,52.92,26.15,52.94,26.23,52.94,26.38,52.86,26.60,52.83,26.62,52.84,26.68,52.85,26.65,52.86,26.70,52.85,26.73,52.85,26.73,52.89,26.77,52.92,26.93,52.95,27.12,52.96,27.25,53.00,26.98,53.05,26.68,53.06,26.45,53.00,26.52,52.90,26.82,52.85,26.95,52.86,26.98,52.90,26.80,52.90,26.75,52.90,26.80,52.91,26.88,52.91,26.93,52.94,26.82,52.98,26.65,52.99,26.48,52.98,26.45,52.95,26.45,52.94,26.40,52.90,26.38,52.88,26.50,52.91,26.65,52.98,26.80,52.99,26.73,52.94,26.75,52.89,26.80,52.91,27.00,52.94,27.12,53.00,26.90,53.04,26.55,53.04,26.32,52.99,26.45,52.94,26.57,52.92,26.85,52.90,27.12
RZ_2464601_16298,null,null,50,0,2,52.91,27.05,52.91,26.73,52.91,26.40,52.92,26.32,52.95,26.25,52.95,26.55,52.90,26.93,52.86,27.25,52.84,27.18,52.83,27.02,52.86,27.07,52.91,27.20,52.99,27.05,53.02,26.75,52.99,26.43,52.94,26.43,52.89,26.27,52.89,26.15,52.86,26.02,52.80,26.07,52.76,26.12,52.83,26.05,52.89,25.98,52.94,26.18,52.91,26.45,52.90,26.73,52.86,26.70,52.84,26.68,52.81,26.62,52.79,26.60,52.76,26.57,52.76,26.57,52.80,26.48,52.86,26.23,52.85,26.00,52.79,26.43,52.73,26.95,52.69,27.43,52.70,27.30,52.71,27.15,52.71,27.07,52.71,27.02,52.71,26.70,52.70,26.40,52.67,26.10,52.64,26.18,52.60,26.23,52.56,26.27,52.59,26.45,52.65,26.65
RZ_2464601_16299,null,null,51,0,2,52.70,26.82,52.66,26.82,52.62,26.77,52.61,26.70,52.64,26.62,52.65,26.70,52.64,26.75,52.62,26.77,52.61,26.70,52.60,26.65,52.59,26.65,52.58,26.70,52.56,26.75,52.54,26.85,52.52,26.90,52.59,26.48,52.67,26.00,52.76,25.62,52.76,25.77,52.74,26.15,52.69,26.55,52.65,26.88,52.65,26.77,52.70,26.60,52.73,26.40,52.67,26.38,52.60,26.48,52.52,26.55,52.54,26.40,52.55,26.12,52.55,25.85,52.55,25.70,52.56,25.55,52.61,25.62,52.64,25.82,52.65,26.02,52.64,25.95,52.61,25.88,52.61,25.90,52.61,26.00,52.58,26.02,52.55,25.95,52.50,26.00,52.49,26.10,52.50,26.23,52.51,26.23,52.55,26.18,52.58,26.07,52.62,26.00,52.66,26.10,52.70,26.27
RZ_2464601_16300,null,null,50,0,2,52.61,26.45,52.51,26.48,52.40,26.52,52.40,26.57,52.41,26.35,52.44,25.98,52.45,25.57,52.45,25.43,52.44,25.40,52.44,25.62,52.44,25.85,52.42,26.07,52.41,26.23,52.39,26.38,52.38,26.57,52.36,26.62,52.36,26.70,52.38,26.73,52.39,26.70,52.41,26.68,52.45,26.45,52.48,26.38,52.46,26.32,52.42,26.45,52.38,26.45,52.39,26.05,52.42,25.65,52.45,25.57,52.36,25.95,52.29,26.32,52.25,26.10,52.25,25.88,52.27,25.80,52.29,26.05,52.34,26.32,52.40,26.25,52.45,26.15,52.46,26.05,52.42,26.15,52.40,26.23,52.38,26.32,52.38,26.48,52.38,26.57,52.38,26.60,52.42,25.98,52.46,25.35,52.42,25.48,52.35,26.27,52.31,26.77,52.33,26.50
RZ_2464601_16301,null,null,50,0,2,52.35,26.20,52.36,26.20,52.39,26.23,52.41,26.20,52.40,26.20,52.40,26.20,52.41,26.20,52.41,26.18,52.41,26.15,52.40,26.12,52.44,26.12,52.50,26.12,52.58,26.10,52.54,26.23,52.50,26.38,52.48,26.55,52.40,26.57,52.31,26.62,52.17,26.62,52.14,26.65,52.11,26.62,52.15,26.62,52.23,26.60,52.25,26.68,52.26,26.80,52.26,26.98,52.31,27.10,52.36,27.12,52.40,27.18,52.41,27.25,52.41,27.32,52.42,27.02,52.45,26.68,52.48,26.35,52.48,26.35,52.51,26.43,52.54,26.60,52.50,27.00,52.44,27.35,52.42,27.60,52.46,27.55,52.51,27.50,52.54,27.57,52.56,27.70,52.58,27.80,52.55,27.95,52.54,28.02,52.54,28.10,52.52,28.23,52.50,28.43
RZ_2464601_16302,null,null,50,0,2,52.49,28.73,52.48,28.90,52.44,29.12,52.40,29.30,52.33,29.40,52.27,29.55,52.21,29.82,52.19,30.12,52.19,30.30,52.23,30.30,52.25,30.25,52.30,30.23,52.35,30.27,52.42,30.60,52.51,30.93,52.73,31.23,52.94,31.75,53.02,33.40,53.06,35.42,53.11,37.33,53.31,38.65,53.56,39.60,53.66,42.38,53.74,44.60,53.65,47.77,53.73,49.20,53.79,50.83,53.89,52.98,53.96,55.35,54.08,58.60,54.17,60.42,54.16,62.95,54.01,65.40,53.81,68.30,53.58,71.85,53.36,75.10,53.14,78.42,52.95,80.55,52.75,83.00,52.55,85.78,52.44,87.58,52.23,89.92,52.02,92.22,51.66,94.80,51.31,98.15,51.04,100.78,50.91,103.85,50.91,105.60,50.88,107.33,50.71,110.95
RZ_2464601_16303,null,null,50,0,2,50.55,113.62,50.39,116.28,50.26,118.22,50.14,120.92,50.23,123.72,50.35,126.12,50.48,127.75,50.35,130.05,50.26,131.38,50.15,133.07,50.01,135.75,49.89,137.82,49.76,140.15,49.69,141.28,49.62,143.38,49.58,145.05,49.25,146.93,48.90,148.65,48.46,150.60,48.24,152.28,48.00,154.15,47.90,155.62,47.86,156.80,47.95,156.93,48.17,157.10,48.38,157.38,48.50,157.85,48.45,158.55,48.39,159.28,48.15,161.40,47.94,163.28,47.50,165.82,47.11,167.60,46.44,170.03,45.76,171.57,45.24,172.28,44.92,172.32,44.65,173.47,44.26,175.40,43.96,176.95,43.89,177.38,43.88,177.78,44.00,178.57,44.16,179.28,44.44,179.20,44.62,179.30,44.80,179.53,44.86,180.28,44.76,180.80,44.66,181.35
RZ_2464601_16304,null,null,50,0,2,44.54,182.05,44.34,182.93,43.98,184.20,43.64,184.57,43.44,184.80,43.14,185.93,42.80,187.25,42.44,188.55,42.34,188.57,42.31,188.75,42.31,189.00,42.42,189.25,42.52,189.30,42.61,189.20,42.58,189.28,42.65,189.40,42.74,189.65,42.85,189.75,42.79,189.90,42.74,189.97,42.71,189.68,42.64,189.30,42.52,189.62,42.30,190.28,42.06,191.00,41.83,191.22,41.64,191.45,41.56,191.57,41.55,191.53,41.54,191.47,41.58,191.03,41.67,190.55,41.79,190.18,41.94,190.38,42.00,190.62,42.16,190.75,42.24,190.75,42.29,190.75,42.30,190.68,42.31,190.55,42.39,190.32,42.45,190.18,42.48,190.12,42.46,190.20,42.48,190.12,42.50,189.90,42.49,189.65,42.46,189.47,42.42,189.35,42.45,189.12
RZ_2464601_16305,null,null,50,0,2,42.46,189.00,42.48,189.12,42.49,189.38,42.49,189.65,42.49,189.65,42.50,189.55,42.51,189.43,42.52,189.25,42.60,189.15,42.67,189.03,42.84,188.47,42.94,187.97,43.01,187.82,42.99,188.10,42.92,188.35,42.88,188.32,42.80,188.57,42.76,188.82,42.77,188.43,42.80,187.78,42.83,187.05,42.83,186.95,42.84,186.88,42.89,186.90,42.92,187.25,42.92,187.57,42.92,187.62,42.99,187.40,43.09,187.20,43.17,187.22,43.19,187.25,43.23,187.28,43.24,187.32,43.25,187.40,43.26,187.10,43.20,186.78,43.09,187.12,43.02,187.80,43.08,187.97,43.17,187.55,43.23,187.12,43.23,187.25,43.16,187.22,43.10,187.10,43.02,186.97,43.01,186.95,43.01,187.00,43.09,186.75,43.17,186.45,43.27,186.15
RZ_2464601_16306,null,null,49,0,2,43.33,186.18,43.35,186.20,43.29,186.53,43.25,186.85,43.25,186.93,43.27,186.62,43.36,186.68,43.42,187.00,43.48,187.25,43.48,187.12,43.46,187.20,43.45,187.35,43.48,187.07,43.44,186.55,43.41,185.88,43.40,185.65,43.45,185.43,43.51,185.62,43.52,186.15,43.54,186.70,43.54,186.70,43.46,186.40,43.38,186.12,43.35,186.10,43.48,185.55,43.69,185.00,43.83,184.45,43.86,184.45,43.76,185.32,43.70,186.20,43.67,187.12,43.70,187.15,43.69,187.15,43.74,186.80,43.79,186.43,43.83,186.10,43.79,186.10,43.76,186.10,43.76,186.10,43.74,186.07,43.69,186.03,43.69,186.05,43.73,186.18,43.74,186.25,43.73,186.28,43.73,186.22,43.74,186.40,43.74,186.60,43.74,186.78
RZ_2464601_16307,null,null,51,0,2,43.74,186.80,43.77,186.35,43.79,185.88,43.77,185.50,43.74,185.72,43.73,185.95,43.75,186.10,43.75,186.05,43.76,185.93,43.77,185.80,43.75,186.03,43.79,186.30,43.81,186.53,43.86,186.50,43.86,186.38,43.86,186.25,43.89,185.95,43.94,185.72,43.99,185.68,44.04,185.80,44.05,185.95,44.10,186.03,44.12,186.10,44.19,186.12,44.21,186.05,44.23,185.95,44.21,185.78,44.14,185.70,44.06,185.60,44.00,185.55,43.95,185.50,43.90,185.53,43.85,185.60,43.84,185.72,43.83,186.07,43.83,186.38,43.85,186.25,43.89,185.95,43.94,185.68,43.96,185.72,43.99,185.80,43.98,185.95,43.96,186.07,43.95,186.07,43.95,186.03,43.95,185.88,43.95,185.75,44.01,185.62,44.09,185.57,44.15,185.65,44.14,185.78
RZ_2464601_16308,null,null,50,0,2,44.16,185.93,44.20,185.88,44.24,185.75,44.24,185.85,44.16,185.97,44.09,186.10,44.00,186.15,43.96,186.30,43.94,186.32,43.99,186.12,44.02,185.80,44.05,185.57,44.00,185.43,43.98,185.43,44.08,185.40,44.21,185.38,44.26,185.35,44.17,185.35,44.12,185.30,44.15,185.28,44.17,185.28,44.15,185.25,44.11,185.20,44.06,185.28,44.08,185.50,44.08,185.80,44.09,185.93,44.12,185.93,44.19,185.93,44.21,186.20,44.17,186.50,44.19,186.60,44.26,186.35,44.21,186.05,44.10,185.97,44.04,186.25,44.10,186.43,44.16,186.47,44.17,186.10,44.25,185.53,44.30,185.10,44.29,185.03,44.24,185.28,44.23,185.53,44.26,185.50,44.30,185.47,44.30,185.43,44.30,185.40,44.30,185.35,44.29,185.35
RZ_2464601_16309,null,null,50,0,2,44.25,185.65,44.21,185.95,44.19,186.25,44.26,186.30,44.34,186.53,44.40,186.75,44.36,186.93,44.34,186.85,44.31,186.85,44.30,186.88,44.29,186.93,44.26,186.88,44.20,186.88,44.15,186.93,44.14,186.68,44.17,185.97,44.21,185.28,44.20,185.05,44.17,185.25,44.15,185.32,44.17,185.22,44.20,185.50,44.21,185.88,44.23,186.25,44.23,186.38,44.21,186.60,44.31,186.85,44.41,186.85,44.55,186.60,44.70,186.20,44.85,185.90,45.04,185.53,45.31,184.07,45.60,182.68,46.04,180.95,46.26,180.30,46.65,178.35,46.84,176.88,47.02,175.57,47.12,175.00,47.24,174.20,47.30,173.05,47.24,172.12,47.17,171.22,47.17,170.53,47.24,170.00,47.29,169.30,47.31,168.78,47.40,167.78,47.54,166.50
RZ_2464601_16310,null,null,51,0,2,47.65,165.20,47.70,164.43,47.71,164.18,47.83,162.93,48.04,161.30,48.21,159.82,48.30,159.38,48.34,158.55,48.40,157.30,48.48,156.05,48.54,155.43,48.58,154.88,48.64,154.32,48.66,154.00,48.69,153.80,48.70,153.40,48.71,153.18,48.71,153.12,48.77,152.47,48.84,151.68,48.79,150.85,48.67,150.80,48.55,150.78,48.55,150.93,48.55,151.07,48.54,151.25,48.54,151.30,48.60,151.25,48.66,151.20,48.70,151.32,48.65,151.53,48.59,151.88,48.56,152.00,48.49,151.88,48.44,151.62,48.44,151.38,48.50,151.15,48.58,150.93,48.56,151.03,48.52,151.35,48.52,151.60,48.55,151.53,48.54,151.32,48.51,151.20,48.44,151.45,48.39,151.78,48.29,152.18,48.26,152.22,48.25,152.03,48.30,151.78,48.39,151.50
RZ_2464601_16311,null,null,50,0,2,48.48,151.47,48.52,151.68,48.52,151.90,48.49,152.20,48.46,152.28,48.44,152.38,48.42,152.40,48.40,152.45,48.42,152.35,48.46,152.18,48.50,152.18,48.50,152.45,48.52,152.85,48.52,153.07,48.54,153.10,48.51,152.95,48.51,152.75,48.50,152.65,48.51,152.62,48.50,152.88,48.48,153.12,48.45,153.35,48.46,153.45,48.50,153.55,48.58,153.32,48.56,152.95,48.51,152.68,48.45,152.85,48.44,153.03,48.45,153.10,48.44,153.10,48.41,153.10,48.41,153.03,48.45,152.95,48.51,152.90,48.52,152.97,48.48,153.07,48.41,153.18,48.39,153.43,48.41,153.65,48.44,153.85,48.48,153.88,48.48,153.65,48.48,153.43,48.46,153.18,48.45,153.18,48.44,153.15,48.41,153.38,48.40,153.60,48.36,153.93
RZ_2464601_16312,null,null,50,0,2,48.35,154.03,48.31,154.30,48.26,154.45,48.24,154.43,48.25,154.25,48.33,154.10,48.36,154.03,48.39,153.93,48.42,153.82,48.45,153.90,48.46,153.97,48.42,154.05,48.36,154.07,48.31,154.10,48.27,154.07,48.26,154.10,48.26,154.12,48.26,154.15,48.26,154.15,48.30,153.97,48.34,153.80,48.36,153.90,48.34,154.15,48.30,154.38,48.29,154.32,48.29,154.20,48.30,154.05,48.31,154.03,48.35,154.05,48.36,154.28,48.34,154.40,48.29,154.53,48.25,154.50,48.21,154.47,48.17,154.40,48.15,154.30,48.16,154.22,48.25,154.12,48.35,154.05,48.38,153.90,48.35,153.88,48.33,153.82,48.36,153.80,48.26,154.00,48.19,154.20,48.10,154.40,48.11,154.22,48.14,154.03,48.14,153.90,48.17,153.97
RZ_2464601_16313,null,null,50,0,2,48.20,154.05,48.23,154.50,48.21,154.95,48.20,154.88,48.21,154.35,48.20,154.05,48.20,154.30,48.20,154.55,48.20,154.55,48.15,154.57,48.10,154.75,48.08,154.93,48.09,155.07,48.15,155.05,48.20,155.00,48.21,155.00,48.20,154.82,48.20,154.68,48.20,154.53,48.19,154.47,48.15,154.38,48.12,154.28,48.09,154.60,48.05,154.97,48.08,155.25,48.17,155.07,48.29,154.88,48.31,154.85,48.27,154.90,48.25,154.93,48.24,154.85,48.25,154.65,48.21,154.55,48.15,154.62,48.10,154.80,48.06,154.88,48.08,154.85,48.09,154.68,48.05,154.53,47.99,154.57,47.94,154.82,47.95,154.85,47.95,154.65,47.95,154.45,47.94,154.57,47.95,154.85,47.96,155.12,47.95,155.20,47.94,155.10,47.94,154.97
RZ_2464601_16314,null,null,50,0,2,47.96,154.88,47.98,154.82,47.98,154.62,48.06,154.47,48.15,154.30,48.20,154.38,48.17,154.45,48.15,154.50,48.14,154.47,48.11,154.53,48.10,154.60,48.09,154.45,48.06,154.25,48.02,154.05,47.96,154.35,47.94,154.62,47.91,154.85,47.91,154.75,47.92,154.68,47.95,154.75,47.95,154.90,47.91,155.05,47.90,154.88,47.90,154.47,47.94,154.07,47.96,154.03,47.99,154.12,48.00,154.20,48.00,154.15,48.01,154.12,48.01,154.12,48.02,154.12,48.01,154.10,48.02,153.93,48.05,153.75,48.04,154.12,48.01,154.65,48.01,154.95,48.05,154.47,48.10,154.00,48.10,154.07,48.09,154.40,48.08,154.88,48.06,155.10,48.01,155.32,47.98,155.38,47.96,155.20,47.95,155.07,48.00,155.03,48.04,155.07
RZ_2464601_16315,null,null,50,0,2,48.12,154.97,48.17,154.82,48.19,154.70,48.16,154.72,48.14,154.72,48.14,154.60,48.12,154.45,48.04,154.25,47.95,154.20,47.94,154.07,48.00,154.00,48.05,154.22,48.05,154.50,48.04,154.88,48.02,154.93,48.02,154.95,48.01,154.88,48.01,154.85,48.01,154.65,48.09,154.43,48.16,154.10,48.20,153.97,48.16,153.80,48.11,153.75,48.08,153.80,48.04,153.93,48.01,154.15,47.99,154.28,47.96,154.35,47.96,154.20,47.95,154.03,47.95,153.85,47.94,153.88,47.89,153.95,47.84,154.05,47.81,154.07,47.88,154.07,47.96,154.07,47.99,154.20,47.98,154.32,47.92,154.43,47.86,154.32,47.81,154.20,47.80,154.07,47.81,154.05,47.95,154.22,48.10,154.15,48.10,154.07,47.98,154.12,47.94,154.40
RZ_2464601_16316,null,null,51,0,2,48.05,154.45,48.15,154.18,48.12,153.93,48.09,153.93,48.05,154.05,48.01,154.15,48.00,154.38,48.04,154.50,48.04,154.55,48.01,154.50,47.96,154.80,47.92,155.12,47.91,155.25,47.86,155.00,47.80,154.75,47.76,154.72,47.80,154.68,47.86,154.65,47.90,154.62,47.94,154.62,47.94,154.60,47.95,154.60,47.94,154.57,47.92,154.53,47.89,154.45,47.85,154.40,47.84,154.28,47.85,154.22,47.86,154.18,47.86,154.22,47.84,154.45,47.80,154.70,47.77,154.97,47.76,155.07,47.79,155.12,47.81,155.00,47.83,154.90,47.88,154.80,47.92,154.95,47.96,155.05,47.95,155.07,47.94,154.97,47.92,154.90,47.90,154.93,47.89,154.95,47.89,154.88,47.89,154.75,47.89,154.60,47.88,154.53,47.86,154.47,47.89,154.43
RZ_2464601_16317,null,null,50,0,2,47.90,154.50,47.92,154.62,47.95,154.50,47.99,154.25,48.00,153.85,47.99,153.70,47.98,153.72,47.96,154.10,47.96,154.45,47.96,154.55,47.92,154.45,47.86,154.22,47.79,154.12,47.84,154.03,47.91,154.10,47.98,154.18,47.99,154.22,48.01,154.20,48.02,154.15,48.01,154.10,48.01,154.00,48.08,153.93,48.15,153.88,48.24,154.10,48.27,154.35,48.21,154.43,48.10,154.28,48.00,154.12,47.99,154.20,48.02,154.28,48.06,154.28,48.10,154.12,48.12,153.97,48.14,153.90,48.14,154.10,48.12,154.38,48.11,154.65,48.14,154.43,48.16,154.05,48.12,153.68,48.05,153.68,47.99,153.68,48.01,153.68,48.04,153.70,48.06,153.75,48.06,153.80,48.02,153.78,47.98,153.78,48.01,153.68,48.11,153.60
RZ_2464601_16318,null,null,50,0,2,48.21,153.53,48.20,153.47,48.19,153.45,48.16,153.40,48.14,153.40,48.15,153.40,48.19,153.18,48.24,152.95,48.25,153.00,48.21,153.28,48.11,153.57,48.04,153.38,48.05,153.22,48.14,153.18,48.20,153.35,48.19,153.57,48.21,153.68,48.23,153.78,48.12,153.75,48.01,153.62,47.89,153.50,47.90,153.45,47.94,153.53,47.96,153.57,48.01,153.35,48.00,153.07,47.98,153.12,47.92,153.43,47.91,153.70,47.92,153.62,47.94,153.57,47.95,153.55,47.96,153.53,47.98,153.57,47.98,153.60,47.98,153.68,47.98,153.68,47.99,153.65,48.00,153.57,47.92,153.38,47.85,153.25,47.84,153.22,47.90,153.30,47.95,153.38,47.91,153.43,47.92,153.50,47.98,153.50,48.04,153.45,48.04,153.40,48.05,153.30
RZ_2464601_16319,null,null,50,0,2,48.05,153.28,48.06,153.25,48.08,153.28,48.11,153.30,48.14,153.30,48.14,153.50,48.11,153.68,48.10,153.78,48.09,153.65,48.09,153.50,48.06,153.45,48.02,153.43,48.01,153.47,48.01,153.53,48.02,153.35,48.02,153.10,48.04,152.88,48.01,152.90,48.00,153.00,48.01,153.10,48.04,153.12,48.08,153.05,48.11,153.05,48.11,153.15,48.04,153.25,47.98,153.15,47.90,153.00,47.91,152.82,47.89,153.05,47.85,153.28,47.83,153.55,47.81,153.62,47.80,153.62,47.81,153.55,47.83,153.05,47.85,152.60,47.84,152.32,47.81,152.50,47.79,152.75,47.80,152.88,47.77,152.97,47.75,153.03,47.77,153.10,47.84,153.15,47.89,153.20,47.89,153.25,47.86,153.40,47.86,153.50,47.85,153.70,47.85,153.80
RZ_2464601_16320,null,null,50,0,2,47.86,153.82,47.86,153.70,47.83,153.62,47.79,153.60,47.75,153.55,47.76,153.47,47.76,153.40,47.76,153.40,47.74,153.43,47.69,153.43,47.65,153.30,47.62,153.18,47.70,153.07,47.77,153.03,47.85,152.93,47.86,152.82,47.86,152.78,47.86,152.78,47.86,152.82,47.88,152.88,47.91,152.97,47.92,153.03,47.95,152.90,47.95,152.75,47.98,152.40,47.98,152.25,47.95,152.18,47.91,152.35,47.91,152.68,47.94,152.90,47.90,152.95,47.83,152.88,47.76,153.05,47.77,153.32,47.79,153.65,47.80,153.75,47.81,153.80,47.84,153.78,47.83,153.70,47.81,153.62,47.80,153.50,47.85,153.15,47.92,152.88,48.02,152.50,48.08,152.40,48.02,152.35,47.91,152.75,47.81,153.12,47.76,153.28,47.75,153.15
RZ_2464601_16321,null,null,51,0,2,47.74,153.03,47.75,153.00,47.76,152.88,47.79,152.72,47.84,152.62,47.88,152.60,47.90,152.82,47.91,153.07,47.91,153.25,47.91,153.15,47.92,152.75,47.94,152.38,47.96,151.93,47.99,151.80,48.00,152.07,48.01,152.53,47.98,152.95,47.96,152.95,47.92,153.12,47.92,153.28,47.92,153.30,47.86,153.07,47.77,152.85,47.79,152.93,47.88,153.10,47.86,153.20,47.75,153.15,47.65,152.97,47.66,152.72,47.66,152.45,47.64,152.60,47.65,152.88,47.66,153.15,47.71,153.10,47.69,153.00,47.66,152.90,47.66,152.85,47.69,152.90,47.73,152.93,47.74,152.97,47.74,152.97,47.70,153.00,47.69,152.68,47.71,152.32,47.71,152.47,47.71,152.95,47.71,153.38,47.76,153.30,47.76,153.05,47.76,152.72,47.73,152.47
RZ_2464601_16322,null,null,50,0,2,47.69,152.38,47.71,152.35,47.76,152.35,47.80,152.35,47.79,152.35,47.75,152.38,47.70,152.38,47.65,152.40,47.65,152.53,47.69,152.62,47.71,152.75,47.71,152.78,47.70,152.80,47.67,152.82,47.66,152.90,47.66,152.97,47.66,153.10,47.66,153.18,47.62,153.07,47.58,152.85,47.60,152.65,47.70,152.70,47.80,152.78,47.81,152.85,47.83,152.88,47.85,152.90,47.86,153.00,47.89,153.05,47.92,152.53,47.96,151.97,47.95,151.95,47.89,152.55,47.83,153.18,47.83,153.15,47.81,153.10,47.79,153.05,47.76,153.12,47.80,153.18,47.84,153.25,47.84,153.28,47.79,153.25,47.74,153.12,47.71,153.05,47.69,153.07,47.69,152.97,47.71,152.80,47.73,152.68,47.73,152.72,47.71,152.82,47.69,152.93
RZ_2464601_16323,null,null,50,0,2,47.66,153.03,47.77,152.82,47.89,152.60,47.92,152.38,47.83,152.43,47.74,152.45,47.75,152.50,47.76,152.55,47.76,152.55,47.76,152.60,47.80,152.68,47.81,152.78,47.83,152.78,47.79,152.72,47.83,152.68,47.89,152.65,47.95,152.62,47.94,152.50,47.92,152.35,47.91,152.25,47.91,152.30,47.90,152.45,47.90,152.57,47.90,152.65,47.92,152.65,47.94,152.62,47.89,152.60,47.83,152.72,47.76,152.88,47.76,152.95,47.76,152.85,47.75,152.75,47.73,152.78,47.70,152.95,47.70,153.12,47.74,153.03,47.77,152.80,47.79,152.50,47.75,152.45,47.71,152.47,47.71,152.55,47.71,152.65,47.74,152.45,47.76,152.25,47.77,152.10,47.77,152.18,47.77,152.35,47.75,152.45,47.74,152.60,47.74,152.70
RZ_2464601_16324,null,null,50,0,2,47.75,152.80,47.74,152.55,47.71,152.25,47.67,151.95,47.65,151.95,47.73,151.97,47.81,152.18,47.83,152.32,47.76,152.45,47.70,152.38,47.71,152.40,47.70,152.45,47.70,152.53,47.69,152.72,47.66,152.93,47.73,152.80,47.80,152.45,47.86,152.35,47.85,152.55,47.81,152.75,47.80,152.62,47.80,152.45,47.84,152.28,47.86,152.28,47.86,152.40,47.85,152.45,47.83,152.45,47.79,152.45,47.75,152.50,47.73,152.60,47.69,152.72,47.67,152.85,47.62,152.90,47.60,152.82,47.59,152.60,47.61,152.40,47.64,152.43,47.66,152.60,47.70,152.55,47.74,152.32,47.77,152.15,47.75,152.28,47.73,152.38,47.69,152.50,47.66,152.65,47.73,152.75,47.81,152.75,47.88,152.93,47.86,153.10,47.81,153.25
RZ_2464601_16325,null,null,51,0,2,47.80,153.12,47.81,152.93,47.80,152.72,47.80,152.57,47.81,152.53,47.86,152.47,47.92,152.43,47.91,152.45,47.90,152.53,47.88,152.62,47.86,152.40,47.86,152.18,47.86,152.05,47.86,152.18,47.88,152.30,47.88,152.57,47.88,152.82,47.86,153.03,47.86,152.97,47.85,153.07,47.84,153.20,47.85,152.88,47.88,152.43,47.89,152.03,47.88,152.07,47.89,152.18,47.91,152.22,47.95,152.28,47.99,152.28,47.99,152.32,47.94,152.38,47.89,152.53,47.84,152.60,47.83,152.65,47.83,152.40,47.83,152.12,47.83,151.88,47.89,151.82,47.95,151.88,48.01,151.93,48.05,151.90,48.08,152.10,48.09,152.30,48.04,152.45,48.00,152.43,47.96,152.40,47.96,152.18,47.96,151.97,47.95,151.75,47.94,151.70,47.92,151.68
RZ_2464601_16326,null,null,49,0,2,47.91,151.68,47.90,151.75,47.89,151.93,47.84,152.07,47.77,152.28,47.73,152.38,47.71,152.47,47.70,152.45,47.70,152.43,47.70,152.45,47.64,152.45,47.58,152.40,47.66,152.12,47.80,151.85,47.90,151.47,47.85,151.35,47.76,151.68,47.74,152.12,47.81,152.55,47.91,152.55,48.02,152.60,48.05,152.30,48.00,151.95,47.92,151.88,47.83,152.20,47.80,152.53,47.80,152.47,47.80,152.22,47.83,151.97,47.89,151.88,47.92,151.93,47.92,152.03,47.86,152.22,47.80,152.32,47.84,152.32,47.89,152.22,47.94,152.20,47.88,152.07,47.84,151.65,47.75,151.22,47.70,151.45,47.67,151.93,47.67,152.40,47.70,152.35,47.69,152.32,47.69,152.18,47.71,152.05,47.77,152.07,47.84,152.20
RZ_2464601_16327,null,null,50,0,2,47.90,152.18,47.91,152.03,47.92,151.88,47.96,151.88,47.98,152.03,47.99,152.18,47.98,152.10,47.98,151.90,48.00,151.72,48.01,151.78,48.02,151.78,48.02,151.75,48.01,151.90,47.99,152.10,47.96,152.30,47.94,152.38,47.90,152.47,47.88,152.53,47.86,152.25,47.86,151.95,47.89,151.62,47.90,151.57,47.90,151.70,47.89,151.85,47.85,152.00,47.83,151.95,47.83,151.72,47.86,151.50,47.95,151.35,48.02,151.35,48.10,151.30,48.11,151.25,48.15,151.12,48.15,151.07,48.16,151.07,48.17,151.22,48.17,151.43,48.05,151.55,47.96,151.55,47.90,151.50,47.95,151.43,48.00,151.40,48.02,151.50,48.02,151.65,48.01,151.78,48.00,151.88,48.00,151.95,47.99,151.90,48.01,151.75,48.16,151.62
RZ_2464601_16328,null,null,50,0,2,48.50,150.85,48.81,149.93,49.00,148.88,49.31,148.35,49.84,147.72,50.35,147.25,50.71,146.55,50.91,145.68,51.39,144.45,51.75,143.25,52.21,142.32,52.48,141.38,52.73,140.18,53.02,139.15,53.24,138.50,53.50,138.10,53.59,137.70,53.71,136.80,53.86,135.97,54.04,134.72,54.19,133.60,54.23,132.68,54.26,131.93,54.34,131.50,54.51,131.10,54.71,130.00,55.00,129.00,55.26,127.50,55.48,126.92,55.60,125.95,55.67,125.08,55.85,123.88,55.99,122.97,56.08,122.50,56.08,122.15,56.17,121.47,56.30,120.67,56.31,120.03,56.23,119.75,56.15,119.42,56.19,119.10,56.21,118.78,56.17,118.75,56.12,118.53,56.09,118.00,56.01,117.45,55.92,117.05,55.81,117.35,55.81,117.70,55.80,118.08
RZ_2464601_16329,null,null,50,0,2,55.80,117.97,55.79,117.90,55.77,117.88,55.77,117.92,55.77,118.08,55.76,118.33,55.71,118.58,55.64,118.75,55.52,118.78,55.46,118.35,55.46,117.88,55.51,117.40,55.55,117.38,55.55,117.38,55.54,117.35,55.50,117.35,55.41,117.50,55.33,117.65,55.30,117.83,55.31,117.90,55.33,117.97,55.33,117.97,55.33,117.90,55.33,117.95,55.31,118.05,55.29,118.15,55.26,118.17,55.26,118.20,55.30,118.10,55.34,117.95,55.30,117.85,55.25,117.95,55.16,118.08,55.12,118.20,55.11,118.47,55.17,118.70,55.23,119.00,55.24,119.10,55.17,119.20,55.12,119.20,55.16,118.95,55.24,118.67,55.33,118.42,55.34,118.42,55.39,118.42,55.41,118.42,55.44,118.47,55.40,118.50,55.38,118.53,55.35,118.60
RZ_2464601_16330,null,null,51,0,2,55.31,118.72,55.29,118.92,55.27,118.95,55.34,118.83,55.38,118.62,55.40,118.62,55.38,118.78,55.30,118.85,55.25,118.83,55.15,118.75,55.10,118.92,55.15,119.08,55.24,119.22,55.35,119.28,55.34,119.33,55.34,119.25,55.33,119.10,55.29,119.17,55.23,119.38,55.19,119.58,55.16,119.70,55.16,119.78,55.12,119.88,55.09,119.88,55.04,119.90,55.06,119.88,55.11,119.85,55.16,119.75,55.21,119.70,55.27,119.67,55.33,119.70,55.36,119.65,55.38,119.58,55.39,119.28,55.35,119.03,55.21,119.08,55.08,119.35,54.94,119.62,54.91,119.60,54.89,119.55,54.90,119.47,54.94,119.45,55.00,119.42,55.06,119.47,55.11,119.53,55.10,119.55,55.11,119.50,55.12,119.45,55.14,119.40,55.12,119.58,55.10,119.78
RZ_2464601_16331,null,null,49,0,2,55.08,119.97,55.05,119.70,55.02,119.40,55.00,119.28,55.00,119.60,55.00,119.90,55.00,120.05,55.00,120.10,55.04,119.90,55.06,119.62,55.09,119.40,55.08,119.42,55.06,119.55,55.01,119.67,54.98,119.80,54.92,119.80,54.91,119.80,54.91,119.75,54.92,119.62,55.02,119.53,55.11,119.42,55.14,119.30,55.12,119.20,55.11,119.20,55.14,119.33,55.12,119.42,55.09,119.47,55.06,119.53,55.06,119.60,55.09,119.65,55.12,119.62,55.14,119.58,55.16,119.47,55.16,119.42,55.14,119.38,55.12,119.38,55.10,119.40,55.10,119.45,55.11,119.53,55.14,119.55,55.15,119.62,55.16,119.67,55.16,119.70,55.11,119.72,55.06,119.70,55.02,119.75,55.06,119.88,55.10,120.03,55.16,120.08
RZ_2464601_16332,null,null,50,0,2,55.23,120.00,55.26,119.85,55.24,119.83,55.21,119.80,55.17,119.97,55.19,120.08,55.20,120.17,55.17,120.15,55.10,119.90,55.04,119.65,55.02,119.42,55.05,119.45,55.06,119.53,55.08,119.58,55.08,119.72,55.08,119.85,55.06,120.00,55.05,120.03,55.04,119.97,54.99,119.92,54.95,119.90,54.98,119.88,55.02,119.67,55.09,119.50,55.10,119.33,55.11,119.28,55.12,119.28,55.12,119.40,55.10,119.67,55.09,119.88,55.04,119.85,55.02,119.70,55.04,119.50,55.11,119.47,55.11,119.45,55.09,119.40,55.05,119.40,55.04,119.40,55.02,119.45,55.02,119.38,55.04,119.33,55.00,119.30,54.95,119.30,54.88,119.25,54.94,119.20,54.96,119.28,54.98,119.35,54.94,119.45,54.92,119.47,54.94,119.55
RZ_2464601_16333,null,null,50,0,2,54.96,119.62,54.98,119.62,55.05,119.47,55.12,119.30,55.11,119.00,55.04,118.90,54.94,119.08,54.92,119.35,54.90,119.62,54.91,119.58,54.92,119.55,54.98,119.53,55.00,119.62,55.05,119.67,55.09,119.47,55.09,119.22,55.06,119.03,55.02,119.08,55.04,119.17,55.05,119.25,55.05,119.30,55.05,119.33,55.05,119.35,55.01,119.42,54.98,119.50,54.94,119.53,54.99,119.47,55.02,119.45,55.06,119.45,55.08,119.45,55.09,119.35,55.10,119.28,55.10,119.08,55.09,118.95,55.09,118.80,55.09,119.03,55.10,119.25,55.09,119.42,55.00,119.35,54.94,119.25,54.85,119.20,54.81,119.17,54.86,119.17,54.95,119.17,55.02,119.12,55.02,119.22,55.01,119.38,55.01,119.55,55.02,119.45,55.04,119.35
RZ_2464601_16334,null,null,50,0,2,55.06,119.28,55.09,119.25,55.11,119.15,55.12,119.03,55.15,118.97,55.15,119.03,55.19,119.08,55.21,119.08,55.25,119.05,55.27,119.00,55.26,118.97,55.23,118.92,55.20,118.85,55.21,118.80,55.23,118.80,55.23,118.80,55.17,118.78,55.14,118.78,55.11,118.72,55.11,118.67,55.05,118.62,55.00,118.50,54.96,118.42,55.00,118.45,55.04,118.60,55.04,118.72,55.04,118.75,55.04,118.80,55.11,118.88,55.20,118.95,55.29,119.05,55.29,119.10,55.29,119.15,55.29,119.22,55.27,119.30,55.15,119.38,55.04,119.35,54.98,119.40,55.01,119.45,55.06,119.28,55.06,119.03,55.08,118.78,55.08,118.78,55.02,118.78,54.99,118.72,55.06,118.62,55.17,118.53,55.33,118.50,55.34,118.53,55.35,118.70
RZ_2464601_16335,null,null,50,0,2,55.34,118.83,55.31,118.85,55.30,118.72,55.27,118.60,55.25,118.58,55.23,118.42,55.23,118.33,55.21,118.40,55.20,118.58,55.23,118.75,55.27,118.38,55.30,118.00,55.35,117.80,55.36,117.97,55.36,118.28,55.35,118.42,55.34,118.55,55.31,118.67,55.29,118.83,55.27,118.97,55.26,118.60,55.24,118.20,55.23,117.85,55.21,117.92,55.20,118.00,55.19,117.97,55.19,117.92,55.19,117.78,55.17,117.65,55.17,117.58,55.17,117.67,55.21,117.70,55.25,117.67,55.27,117.55,55.25,117.53,55.19,118.00,55.16,118.38,55.12,118.72,55.11,118.53,55.20,118.45,55.29,118.45,55.30,118.47,55.24,118.28,55.21,117.97,55.30,117.75,55.36,117.85,55.40,118.03,55.41,118.17,55.44,118.28,55.45,118.28
RZ_2464601_16336,null,null,50,0,2,55.48,118.25,55.50,118.00,55.45,117.75,55.35,117.85,55.26,118.20,55.27,118.30,55.30,118.05,55.30,118.12,55.29,118.42,55.27,118.80,55.26,118.85,55.31,118.60,55.36,118.28,55.34,117.88,55.26,117.80,55.20,117.70,55.26,117.70,55.33,117.78,55.35,117.90,55.30,118.28,55.26,118.55,55.25,118.72,55.29,118.55,55.33,118.40,55.34,118.17,55.34,117.97,55.33,117.78,55.34,117.67,55.34,117.78,55.34,117.88,55.35,117.95,55.30,117.95,55.26,118.00,55.23,118.08,55.25,118.15,55.29,118.15,55.33,118.15,55.35,118.20,55.35,118.25,55.34,118.40,55.31,118.53,55.33,118.47,55.34,118.25,55.35,118.03,55.35,117.97,55.38,118.00,55.39,118.00,55.39,118.05,55.33,118.10,55.27,118.10
RZ_2464601_16337,null,null,50,0,2,55.25,118.03,55.26,118.10,55.27,118.25,55.26,118.42,55.25,118.38,55.25,118.35,55.25,118.30,55.25,118.30,55.25,118.30,55.24,118.30,55.33,118.33,55.41,118.28,55.41,118.17,55.34,118.08,55.29,118.00,55.34,117.92,55.36,117.90,55.30,117.95,55.24,118.05,55.23,118.15,55.30,118.15,55.38,118.15,55.40,118.15,55.35,118.35,55.30,118.58,55.26,118.80,55.30,118.38,55.34,117.92,55.36,117.47,55.34,117.50,55.30,117.67,55.29,117.88,55.30,118.03,55.33,118.03,55.31,117.95,55.30,117.85,55.35,117.70,55.42,117.65,55.39,117.70,55.26,117.92,55.20,118.15,55.25,118.38,55.30,118.45,55.31,118.55,55.35,118.40,55.40,118.33,55.42,118.25,55.38,118.50,55.30,118.70,55.25,118.97
RZ_2464601_16338,null,null,50,0,2,55.26,119.10,55.29,118.70,55.29,118.30,55.29,118.00,55.27,118.47,55.30,118.78,55.29,118.95,55.27,118.83,55.24,118.78,55.24,118.78,55.25,118.55,55.26,118.33,55.27,118.28,55.26,118.45,55.26,118.35,55.25,118.08,55.26,117.88,55.29,117.95,55.31,118.08,55.31,118.28,55.33,118.47,55.34,118.67,55.39,118.70,55.41,118.75,55.42,118.80,55.38,118.85,55.33,118.85,55.29,118.88,55.30,118.95,55.31,119.03,55.31,119.12,55.34,119.12,55.34,119.20,55.34,119.28,55.35,119.42,55.36,119.50,55.38,119.15,55.35,118.72,55.36,118.35,55.39,118.40,55.42,118.47,55.42,118.53,55.45,118.40,55.51,118.25,55.56,118.03,55.61,117.95,55.61,118.35,55.56,118.85,55.59,118.70,55.64,118.08
RZ_2464601_16339,null,null,50,0,2,55.66,117.58,55.59,117.83,55.51,118.28,55.49,118.62,55.48,118.88,55.45,118.90,55.44,118.92,55.42,118.92,55.42,118.80,55.36,118.70,55.29,118.60,55.33,118.62,55.44,118.67,55.46,118.70,55.40,118.70,55.36,118.70,55.39,118.70,55.39,118.70,55.35,118.80,55.35,118.90,55.36,118.83,55.38,118.67,55.40,118.53,55.41,118.58,55.44,118.53,55.44,118.45,55.41,118.80,55.38,119.25,55.34,119.70,55.33,119.72,55.31,119.75,55.31,119.67,55.33,119.50,55.31,119.33,55.30,119.28,55.31,119.45,55.35,119.62,55.41,119.33,55.44,118.83,55.45,118.42,55.44,118.60,55.45,118.80,55.48,118.92,55.45,118.95,55.41,119.08,55.38,119.25,55.39,119.33,55.38,119.17,55.38,118.90,55.34,119.15
RZ_2464601_16340,null,null,51,0,2,55.33,119.50,55.31,119.83,55.24,119.72,55.16,119.55,55.11,119.30,55.17,119.10,55.23,118.97,55.25,118.92,55.27,118.90,55.29,118.97,55.29,119.17,55.29,119.33,55.27,119.53,55.23,119.60,55.19,119.62,55.19,119.58,55.20,119.50,55.23,119.45,55.24,119.45,55.24,119.60,55.21,119.78,55.20,119.65,55.25,119.38,55.33,119.10,55.39,119.20,55.39,119.28,55.41,119.22,55.44,119.10,55.45,118.97,55.39,119.00,55.30,119.12,55.24,119.30,55.26,119.53,55.30,119.65,55.31,119.67,55.29,119.70,55.25,119.75,55.21,119.80,55.21,119.90,55.23,119.92,55.24,120.00,55.23,120.03,55.20,119.97,55.21,119.78,55.24,119.58,55.34,119.47,55.42,119.28,55.46,119.08,55.44,118.88,55.40,118.92,55.33,119.03
RZ_2464601_16341,null,null,50,0,2,55.24,119.25,55.14,119.40,55.14,119.47,55.09,119.45,55.04,119.38,55.01,119.30,55.06,119.38,55.11,119.47,55.14,119.58,55.12,119.72,55.11,119.85,55.09,119.92,55.08,119.78,55.05,119.67,55.06,119.67,55.08,119.78,55.09,119.85,55.10,119.80,55.14,119.60,55.19,119.40,55.26,119.30,55.30,119.38,55.34,119.47,55.34,119.55,55.29,119.53,55.24,119.50,55.16,119.53,55.14,119.55,55.12,119.58,55.12,119.58,55.15,119.55,55.14,119.50,55.12,119.47,55.11,119.55,55.11,119.65,55.08,119.60,55.05,119.47,55.10,119.35,55.19,119.30,55.30,119.22,55.33,119.03,55.33,118.65,55.26,118.30,55.16,118.67,55.11,119.25,55.16,119.40,55.26,118.97,55.30,118.85,55.34,119.15,55.38,119.15
RZ_2464601_16342,null,null,50,0,2,55.39,118.83,55.35,118.75,55.27,119.00,55.25,119.22,55.24,119.20,55.24,119.17,55.25,119.17,55.25,119.35,55.25,119.50,55.24,119.60,55.23,119.50,55.23,119.42,55.21,119.40,55.21,119.35,55.21,119.30,55.25,119.17,55.29,119.08,55.31,118.85,55.31,118.72,55.29,118.83,55.26,119.05,55.24,119.28,55.24,119.30,55.25,119.35,55.24,119.40,55.19,119.40,55.12,119.42,55.06,119.45,55.05,119.50,55.06,119.53,55.11,119.60,55.15,119.65,55.16,119.78,55.15,119.85,55.19,119.62,55.21,119.33,55.23,119.03,55.25,119.20,55.27,119.45,55.29,119.78,55.31,119.92,55.34,119.70,55.36,119.42,55.36,119.40,55.35,119.67,55.33,119.95,55.34,119.95,55.35,119.92,55.29,119.80,55.23,119.72
RZ_2464601_16343,null,null,50,0,2,55.17,119.70,55.20,119.78,55.23,119.75,55.25,119.72,55.29,119.65,55.36,119.65,55.42,119.67,55.46,119.72,55.48,119.70,55.49,119.70,55.51,119.60,55.54,119.50,55.55,119.38,55.46,119.42,55.38,119.50,55.27,119.62,55.26,119.65,55.31,119.65,55.36,119.60,55.40,119.50,55.40,119.45,55.39,119.40,55.39,119.45,55.39,119.50,55.42,119.55,55.46,119.58,55.50,119.60,55.46,119.50,55.42,119.40,55.40,119.30,55.33,119.28,55.25,119.22,55.25,119.25,55.31,119.30,55.36,119.38,55.34,119.40,55.39,119.42,55.44,119.53,55.50,119.62,55.50,119.78,55.51,119.80,55.51,119.60,55.52,119.38,55.52,119.17,55.54,119.10,55.55,119.00,55.58,118.90,55.55,118.90,55.54,118.72,55.49,118.55
RZ_2464601_16344,null,null,50,0,2,55.46,118.45,55.49,118.60,55.54,118.80,55.60,119.25,55.64,119.65,55.67,120.00,55.70,120.00,55.73,119.50,55.69,119.00,55.64,118.53,55.64,118.53,55.71,118.55,55.79,118.60,55.77,118.95,55.76,119.30,55.66,119.70,55.56,119.78,55.48,119.67,55.50,119.47,55.52,119.30,55.54,119.28,55.54,119.28,55.55,119.47,55.58,119.65,55.60,119.67,55.64,119.47,55.64,119.28,55.62,119.22,55.62,119.20,55.66,118.97,55.66,118.75,55.62,118.90,55.69,119.20,55.79,119.45,55.92,119.35,55.95,119.30,55.88,119.30,55.76,119.30,55.65,119.38,55.64,119.45,55.62,119.53,55.62,119.53,55.62,119.50,55.61,119.58,55.59,119.65,55.58,119.72,55.56,119.70,55.60,119.55,55.64,119.42,55.69,119.33
RZ_2464601_16345,null,null,51,0,2,55.73,119.15,55.79,118.92,55.83,118.72,55.84,118.83,55.85,118.92,55.85,118.72,55.84,118.50,55.83,118.28,55.79,118.35,55.75,118.67,55.71,118.97,55.73,119.20,55.77,119.30,55.84,119.40,55.85,119.47,55.90,119.42,55.92,119.35,55.95,119.25,55.98,119.10,56.00,118.95,56.01,118.85,56.01,118.83,55.99,118.83,55.91,118.83,55.85,118.80,55.79,118.78,55.77,119.00,55.76,119.15,55.81,119.22,55.88,118.95,55.91,118.78,55.91,118.55,55.89,118.47,55.88,118.33,55.85,118.28,55.84,118.25,55.84,118.22,55.84,118.17,55.85,118.15,55.86,118.20,55.86,118.25,55.85,118.20,55.77,118.22,55.71,118.30,55.69,118.40,55.74,118.45,55.77,118.47,55.79,118.47,55.81,118.47,55.80,118.60,55.77,118.72
RZ_2464601_16346,null,null,50,0,2,55.75,118.92,55.73,119.08,55.77,119.20,55.83,119.10,55.86,118.83,55.83,118.53,55.75,118.42,55.71,118.25,55.75,118.15,55.81,118.08,55.84,118.33,55.79,118.55,55.69,118.72,55.61,118.75,55.55,118.80,55.55,118.78,55.55,118.65,55.55,118.62,55.58,118.75,55.61,118.90,55.64,118.95,55.65,118.85,55.66,118.80,55.67,118.83,55.71,118.80,55.75,118.67,55.75,118.60,55.73,118.60,55.70,118.67,55.70,118.67,55.66,118.80,55.62,118.92,55.62,118.92,55.62,118.78,55.62,118.60,55.61,118.55,55.60,118.50,55.64,118.38,55.65,118.28,55.65,118.42,55.73,118.67,55.85,118.90,56.20,118.85,56.42,119.00,56.80,119.20,57.16,119.40,57.81,119.22,58.59,118.85,59.38,118.40,60.29,117.65
RZ_2464601_16347,null,null,50,0,2,61.00,117.15,61.90,116.75,62.70,116.33,63.73,115.53,64.67,114.53,65.61,114.05,66.42,113.75,67.34,113.42,68.36,112.92,69.45,112.12,70.59,111.15,71.46,110.22,72.56,108.92,73.41,108.00,74.51,106.75,75.29,106.05,76.20,105.15,76.92,104.28,77.67,103.58,78.30,102.90,78.99,102.67,79.65,102.30,80.14,101.85,80.50,101.50,80.71,101.40,81.10,101.28,81.36,100.85,81.65,100.12,81.74,99.45,81.95,98.85,82.09,98.53,82.22,97.75,82.26,97.10,82.31,96.28,82.42,95.88,82.53,95.20,82.61,94.70,82.62,94.33,82.62,94.22,82.60,94.22,82.51,94.28,82.42,94.42,82.30,94.50,82.15,94.60,81.99,94.62,81.90,94.40,81.89,94.22,81.86,94.05,81.80,94.12,81.72,94.53
RZ_2464601_16348,null,null,50,0,2,81.69,94.90,81.67,94.97,81.65,94.65,81.55,94.30,81.45,94.28,81.39,94.22,81.40,94.17,81.39,94.15,81.34,94.08,81.25,94.05,81.17,94.17,81.14,94.33,81.12,94.50,81.06,94.53,80.99,94.60,80.91,94.45,80.89,94.28,80.88,94.17,80.89,94.30,80.92,94.50,80.95,94.55,80.86,94.58,80.76,94.50,80.66,94.35,80.67,94.22,80.66,94.45,80.62,94.80,80.58,95.28,80.53,95.47,80.51,95.70,80.54,95.45,80.56,95.12,80.51,94.80,80.44,94.78,80.39,94.78,80.41,94.72,80.38,94.67,80.33,94.65,80.30,94.67,80.33,94.70,80.35,94.65,80.28,94.55,80.21,94.42,80.19,94.25,80.24,94.12,80.28,94.30,80.21,94.58,80.14,94.85,80.10,95.05,80.14,95.25
RZ_2464601_16349,null,null,50,0,2,80.17,95.40,80.19,94.97,80.19,94.58,80.16,94.28,80.14,94.38,80.14,94.45,80.14,94.47,80.12,94.35,80.11,94.28,80.10,94.20,80.09,94.25,80.06,94.53,80.04,94.75,79.94,95.00,79.86,95.03,79.76,95.05,79.74,95.05,79.80,95.00,79.90,94.85,79.95,94.62,79.91,94.47,79.88,94.60,79.85,94.80,79.83,95.00,79.80,95.03,79.79,94.92,79.76,94.80,79.75,94.78,79.74,94.95,79.75,95.10,79.75,95.22,79.75,95.28,79.76,95.30,79.78,95.25,79.78,95.20,79.72,94.88,79.69,94.50,79.62,94.10,79.61,94.05,79.60,94.33,79.69,94.60,79.78,94.90,79.76,94.62,79.67,94.35,79.55,94.35,79.51,94.62,79.53,94.80,79.56,94.67,79.59,94.58,79.64,94.55
RZ_2464601_16350,null,null,50,0,2,79.69,94.53,79.74,94.53,79.74,94.58,79.72,94.70,79.72,94.83,79.69,94.80,79.66,94.72,79.62,94.83,79.61,95.03,79.62,94.95,79.61,94.75,79.61,94.55,79.61,94.58,79.62,94.55,79.54,94.50,79.42,94.60,79.40,94.70,79.46,94.80,79.53,94.75,79.53,94.65,79.54,94.55,79.55,94.50,79.51,94.47,79.47,94.53,79.47,94.58,79.53,94.53,79.56,94.47,79.55,94.45,79.54,94.50,79.53,94.55,79.51,94.58,79.50,94.62,79.49,94.65,79.47,94.67,79.47,94.58,79.42,94.53,79.36,94.42,79.31,94.45,79.31,94.50,79.31,94.58,79.29,94.67,79.24,94.67,79.21,94.30,79.28,93.92,79.36,93.53,79.42,93.50,79.42,93.45,79.44,93.42,79.45,93.42,79.46,93.30
RZ_2464601_16351,null,null,50,0,2,79.45,93.17,79.44,93.40,79.42,93.72,79.42,94.12,79.41,94.17,79.41,94.22,79.41,94.22,79.40,94.22,79.38,94.25,79.35,94.30,79.35,94.38,79.36,94.40,79.36,94.38,79.35,94.22,79.31,94.08,79.28,93.88,79.26,93.62,79.29,93.38,79.29,93.58,79.29,93.92,79.28,94.25,79.25,94.25,79.22,94.28,79.20,94.30,79.12,94.10,79.06,93.88,79.01,93.67,79.05,93.70,79.10,93.72,79.10,93.67,79.08,93.78,79.09,94.00,79.11,94.20,79.15,94.30,79.10,94.30,79.09,94.12,79.06,93.95,79.10,93.88,79.10,93.97,79.11,94.00,79.08,93.88,79.03,93.78,79.06,93.55,79.10,93.35,79.12,93.15,79.05,93.15,79.03,93.15,79.03,93.12,79.05,93.22,79.03,93.47
RZ_2464601_16352,null,null,50,0,2,79.00,93.70,78.96,93.80,78.94,93.70,78.91,93.58,78.90,93.47,78.89,93.38,78.90,93.33,78.94,93.30,78.96,93.47,78.96,93.65,78.97,93.75,78.91,93.65,78.85,93.45,78.81,93.35,78.85,93.28,78.91,93.47,78.92,93.65,78.94,93.83,78.94,93.80,78.94,93.72,78.94,93.45,78.94,93.20,78.95,92.97,78.91,93.30,78.89,93.60,78.86,93.88,78.83,93.78,78.81,93.50,78.81,93.25,78.86,93.10,78.89,93.17,78.90,93.25,78.92,93.28,78.92,93.30,78.91,93.35,78.88,93.40,78.79,93.53,78.74,93.62,78.72,93.75,78.75,93.60,78.76,93.40,78.78,93.17,78.66,93.17,78.55,93.28,78.46,93.35,78.47,93.40,78.50,93.30,78.51,93.22,78.53,93.15,78.54,93.17
RZ_2464601_16353,null,null,50,0,2,78.49,93.17,78.45,93.17,78.42,93.35,78.44,93.50,78.45,93.62,78.44,93.60,78.40,93.65,78.36,93.70,78.36,93.55,78.36,93.30,78.35,93.08,78.35,93.05,78.38,93.08,78.38,92.95,78.36,92.78,78.36,92.62,78.40,92.62,78.44,92.83,78.47,93.05,78.50,93.28,78.49,93.00,78.41,92.72,78.34,92.45,78.26,92.47,78.22,92.53,78.26,92.55,78.33,92.65,78.38,92.75,78.35,93.00,78.33,93.12,78.30,93.22,78.28,93.20,78.24,93.17,78.24,93.15,78.25,93.10,78.25,93.03,78.26,92.95,78.25,92.95,78.24,92.97,78.21,93.00,78.20,92.97,78.21,92.95,78.22,93.28,78.24,93.60,78.16,93.95,78.06,94.00,77.97,93.58,78.01,93.12,78.06,92.67,78.10,92.67
RZ_2464601_16354,null,null,50,0,2,78.11,92.62,78.14,92.55,78.15,92.65,78.16,92.80,78.19,92.95,78.21,92.92,78.15,93.08,78.08,93.22,78.00,93.08,78.00,92.75,78.04,92.38,78.09,92.35,78.05,92.33,77.95,92.35,77.84,92.35,77.81,92.50,77.90,92.60,78.03,92.67,78.11,92.67,78.05,92.67,78.01,92.70,78.00,92.67,78.01,92.67,78.01,92.62,78.03,92.53,78.08,92.42,78.11,92.25,78.11,92.15,78.06,91.95,77.99,91.85,77.94,92.12,77.92,92.47,77.92,92.92,77.95,93.03,77.94,93.10,77.94,93.10,77.94,93.08,77.92,93.08,77.89,93.17,77.86,93.28,77.89,93.45,77.90,93.53,77.89,93.47,77.86,93.22,77.83,92.88,77.83,92.67,77.83,92.53,77.83,92.45,77.83,92.47,77.83,92.53
RZ_2464601_16355,null,null,50,0,2,77.85,92.55,77.89,92.50,77.84,92.60,77.78,92.75,77.72,92.70,77.72,92.50,77.78,92.28,77.80,92.17,77.84,92.08,77.78,91.95,77.70,91.88,77.62,92.03,77.60,92.22,77.64,92.45,77.67,92.40,77.67,92.35,77.64,92.28,77.66,92.22,77.69,92.17,77.70,92.30,77.66,92.55,77.65,92.80,77.61,92.85,77.60,92.65,77.64,92.50,77.67,92.45,77.71,92.38,77.69,92.25,77.65,92.12,77.61,92.15,77.58,92.17,77.60,92.20,77.66,92.10,77.69,92.03,77.66,91.97,77.64,92.00,77.64,92.08,77.62,92.17,77.61,92.53,77.59,92.83,77.59,92.65,77.60,92.20,77.61,91.80,77.54,91.95,77.46,92.12,77.45,92.28,77.50,92.30,77.51,92.28,77.47,92.28,77.44,92.20
RZ_2464601_16356,null,null,50,0,2,77.44,92.05,77.45,91.83,77.44,91.65,77.41,91.53,77.45,91.50,77.51,91.53,77.53,91.62,77.46,91.65,77.40,91.65,77.41,91.58,77.44,91.58,77.45,91.65,77.49,91.70,77.51,91.75,77.49,91.75,77.42,91.92,77.38,92.10,77.39,92.25,77.41,92.22,77.41,92.17,77.39,92.12,77.35,92.10,77.33,92.10,77.31,92.10,77.30,92.10,77.28,92.10,77.28,92.17,77.24,92.22,77.21,92.25,77.25,92.17,77.31,92.12,77.35,92.10,77.34,92.12,77.31,92.15,77.29,92.15,77.26,92.12,77.25,92.10,77.25,92.33,77.24,92.55,77.22,92.78,77.22,92.78,77.22,92.78,77.22,92.78,77.25,92.42,77.29,92.05,77.30,91.97,77.31,92.28,77.35,92.58,77.40,92.50,77.42,92.35
RZ_2464601_16357,null,null,50,0,2,77.40,92.20,77.36,92.15,77.34,92.20,77.33,92.25,77.30,92.33,77.29,92.22,77.21,92.10,77.16,92.03,77.10,92.08,77.10,92.03,77.15,92.08,77.21,92.08,77.24,92.17,77.21,92.12,77.19,92.15,77.19,92.20,77.24,92.25,77.29,92.22,77.34,92.17,77.31,92.03,77.26,91.92,77.22,92.12,77.20,92.40,77.16,92.45,77.12,92.22,77.10,92.00,77.10,92.00,77.09,92.00,77.09,92.00,77.08,92.05,77.11,92.10,77.19,92.25,77.25,92.33,77.25,92.20,77.20,92.00,77.16,91.80,77.14,91.92,77.10,92.08,77.08,92.17,77.08,92.15,77.08,92.15,77.05,92.25,77.03,92.35,77.00,92.47,76.99,92.60,76.91,92.72,76.85,92.53,76.79,92.17,76.79,91.80,76.80,91.70
RZ_2464601_16358,null,null,50,0,2,76.86,91.78,76.92,91.88,77.00,91.92,77.04,91.88,77.06,91.80,77.03,91.70,76.99,91.62,76.96,91.67,76.96,92.03,76.94,92.38,76.92,92.28,76.95,92.03,77.00,91.85,77.01,91.95,76.99,91.97,76.96,91.95,76.96,91.95,76.96,91.95,76.92,91.95,76.88,91.95,76.84,92.12,76.84,92.30,76.84,92.45,76.84,92.42,76.83,92.42,76.81,92.55,76.80,92.70,76.81,92.55,76.83,92.22,76.86,91.90,76.89,91.88,76.90,91.85,76.88,92.00,76.85,92.25,76.85,92.50,76.86,92.78,76.88,92.97,76.85,92.72,76.84,92.33,76.81,91.90,76.79,92.00,76.76,92.10,76.76,92.17,76.76,92.10,76.72,92.12,76.69,92.20,76.65,92.42,76.67,92.55,76.69,92.67,76.71,92.33
RZ_2464601_16359,null,null,50,0,2,76.72,91.97,76.71,91.58,76.69,91.50,76.67,91.53,76.66,91.58,76.70,91.65,76.72,91.78,76.76,91.90,76.78,91.88,76.79,91.72,76.75,91.55,76.70,91.72,76.67,91.90,76.71,92.05,76.75,92.03,76.75,91.97,76.74,91.97,76.72,91.78,76.71,91.58,76.71,91.40,76.71,91.45,76.70,91.50,76.69,91.53,76.67,91.62,76.65,91.80,76.62,92.00,76.61,92.03,76.62,92.00,76.64,92.00,76.62,92.12,76.61,92.20,76.61,92.00,76.62,91.78,76.62,91.65,76.61,91.80,76.59,92.00,76.60,92.08,76.61,91.97,76.65,91.72,76.67,91.45,76.67,91.45,76.67,91.47,76.65,91.53,76.65,91.33,76.64,91.25,76.62,91.22,76.59,91.33,76.55,91.42,76.46,91.47,76.41,91.70
RZ_2464601_16360,null,null,50,0,2,76.38,91.92,76.51,92.12,76.64,92.00,76.74,91.88,76.71,91.72,76.65,91.67,76.54,91.65,76.45,91.65,76.39,91.65,76.38,91.65,76.35,91.62,76.33,91.45,76.36,91.30,76.41,91.38,76.45,91.70,76.42,92.03,76.40,92.12,76.39,92.15,76.38,92.15,76.38,92.10,76.38,92.00,76.39,91.90,76.39,91.85,76.45,91.85,76.51,91.58,76.59,91.30,76.60,91.08,76.50,91.12,76.41,91.20,76.38,91.25,76.42,91.28,76.39,91.33,76.29,91.40,76.25,91.47,76.33,91.50,76.40,91.45,76.40,91.55,76.42,91.67,76.46,91.80,76.50,91.80,76.51,91.88,76.42,92.03,76.30,92.15,76.19,92.10,76.19,91.85,76.19,91.58,76.19,91.45,76.15,91.45,76.11,91.45,76.12,91.45
RZ_2464601_16361,null,null,50,0,2,76.21,91.50,76.34,91.55,76.41,91.50,76.41,91.28,76.34,91.03,76.25,90.95,76.22,90.97,76.22,91.17,76.20,91.53,76.19,91.85,76.16,91.80,76.14,91.58,76.12,91.40,76.10,91.42,76.09,91.42,76.10,91.40,76.14,91.38,76.12,91.40,76.10,91.42,76.14,91.42,76.21,91.17,76.29,90.92,76.22,90.88,76.15,91.10,76.11,91.30,76.12,91.30,76.15,91.28,76.14,91.22,76.15,91.20,76.16,91.38,76.19,91.58,76.21,91.70,76.28,91.53,76.31,91.35,76.34,91.22,76.29,91.17,76.26,91.12,76.25,91.10,76.25,91.03,76.21,90.95,76.16,91.05,76.15,91.20,76.14,91.50,76.12,91.65,76.12,91.60,76.12,91.35,76.12,91.10,76.12,91.03,76.11,91.03,76.09,91.03
RZ_2464601_16362,null,null,50,0,2,76.05,91.05,76.05,91.05,76.06,91.03,76.08,90.95,76.06,90.95,76.04,91.30,76.01,91.67,76.00,91.75,75.97,91.42,75.95,91.17,75.95,91.22,75.99,91.30,76.01,91.25,76.04,91.10,76.04,90.95,76.03,91.08,76.01,91.28,76.01,91.55,76.01,91.60,76.03,91.62,76.04,91.60,76.04,91.60,76.08,91.60,76.12,91.40,76.12,91.20,76.08,91.15,76.01,91.30,75.99,91.45,75.99,91.42,76.05,91.45,76.12,91.47,76.11,91.35,76.03,91.17,75.94,91.05,75.94,91.10,75.96,91.17,75.99,91.17,76.04,91.20,76.08,91.20,76.11,91.15,76.15,91.12,76.15,91.08,76.17,91.10,76.20,91.10,76.22,91.03,76.24,90.95,76.24,90.90,76.19,90.92,76.14,90.85,76.06,90.85
RZ_2464601_16363,null,null,50,0,2,75.99,90.90,75.94,91.05,75.90,91.12,75.90,91.15,75.91,91.15,75.94,91.08,75.89,91.00,75.81,90.88,75.74,90.83,75.75,90.92,75.83,91.08,75.90,91.22,75.96,91.28,75.91,91.35,75.85,91.58,75.83,91.75,75.83,91.62,75.83,91.38,75.79,91.12,75.78,91.15,75.81,91.17,75.89,91.17,75.94,91.15,75.95,91.08,75.90,91.05,75.81,91.03,75.76,91.05,75.79,91.00,75.85,90.95,75.90,90.95,75.91,90.97,75.90,91.00,75.89,91.00,75.89,90.92,75.89,90.88,75.89,90.83,75.86,90.80,75.85,90.75,75.83,90.75,75.84,90.70,75.84,90.67,75.84,90.60,75.84,90.67,75.85,90.75,75.83,90.72,75.80,90.60,75.76,90.47,75.76,90.42,75.76,90.35,75.78,90.67
RZ_2464601_16364,null,null,51,0,2,75.83,91.08,75.86,91.28,75.88,91.10,75.85,91.03,75.83,91.12,75.80,91.17,75.79,91.03,75.84,90.90,75.91,90.85,76.00,90.85,76.01,90.83,76.01,90.83,76.00,91.00,75.91,91.15,75.74,90.88,75.45,90.45,75.12,90.33,74.50,90.83,73.75,91.65,72.94,92.17,72.11,92.53,71.31,92.65,70.20,93.15,69.06,93.95,67.59,94.70,65.99,95.65,64.40,96.40,62.64,97.25,60.91,98.30,59.04,99.20,57.35,100.50,55.76,101.20,54.31,101.92,52.91,102.47,51.75,102.83,50.54,103.47,49.52,103.70,48.42,104.33,47.41,104.67,46.48,104.92,45.64,104.83,44.71,105.38,43.99,105.95,43.17,106.65,42.65,106.67,42.15,106.72,41.89,107.12,41.76,107.55,41.74,107.40,41.80,106.80,41.86,106.53
RZ_2464601_16365,null,null,50,0,2,42.01,106.85,42.16,107.08,42.35,107.00,42.54,106.90,42.75,106.85,42.92,106.72,42.91,106.42,42.84,106.17,42.74,106.00,42.71,105.92,42.70,105.88,42.62,105.85,42.55,105.97,42.40,106.10,42.33,106.22,42.27,106.12,42.27,106.05,42.27,105.83,42.27,105.67,42.26,105.88,42.21,106.25,42.16,106.67,42.23,106.70,42.30,106.72,42.40,106.72,42.46,106.38,42.52,106.03,42.56,105.65,42.55,105.65,42.52,105.75,42.49,105.83,42.46,105.95,42.42,106.00,42.39,106.03,42.38,105.97,42.39,105.92,42.41,105.88,42.42,105.60,42.48,105.38,42.48,105.72,42.42,106.30,42.40,106.30,42.41,105.70,42.44,105.22,42.44,105.38,42.41,105.50,42.40,105.53,42.51,105.75,42.62,105.97,42.66,106.20
RZ_2464601_16366,null,null,50,0,2,42.59,106.00,42.51,105.83,42.51,105.65,42.54,105.70,42.55,105.70,42.58,105.70,42.55,105.95,42.52,106.20,42.56,106.53,42.61,106.58,42.67,106.62,42.67,106.65,42.67,106.72,42.73,106.80,42.77,106.83,42.80,106.70,42.76,106.40,42.70,106.17,42.67,106.00,42.70,106.05,42.71,106.10,42.71,106.25,42.67,106.38,42.67,106.12,42.69,105.78,42.76,105.55,42.84,105.72,42.91,105.92,42.91,105.97,42.89,105.95,42.86,105.95,42.88,106.15,42.92,106.33,42.96,106.45,42.96,106.30,43.00,106.20,43.05,106.15,43.05,106.15,43.00,106.00,42.96,105.85,43.00,105.72,43.02,105.67,43.05,105.75,43.02,105.85,42.98,105.95,42.92,106.12,42.90,106.33,42.89,106.58,42.92,106.62,42.95,106.62
RZ_2464601_16367,null,null,50,0,2,42.98,106.58,43.02,106.30,43.09,106.05,43.14,105.85,43.14,105.83,43.12,105.78,43.10,105.88,43.06,106.00,42.96,106.15,42.88,106.12,42.85,106.12,42.84,106.12,42.84,106.10,42.81,106.08,42.85,106.05,42.98,106.15,43.09,106.22,43.19,106.08,43.19,105.85,43.16,106.00,43.14,106.38,43.11,106.67,43.10,106.55,43.09,106.40,43.05,106.35,43.05,106.28,43.06,106.17,43.08,106.03,43.12,105.92,43.17,106.12,43.23,106.35,43.21,106.38,43.19,106.12,43.17,105.88,43.17,106.10,43.19,106.35,43.23,106.58,43.27,106.50,43.30,106.45,43.27,106.45,43.24,106.25,43.20,106.03,43.15,105.80,43.11,105.88,43.06,105.95,43.04,106.00,43.02,105.97,43.04,105.97,43.04,105.95,43.04,105.92
RZ_2464601_16368,null,null,50,0,2,43.05,105.90,43.09,105.95,43.16,106.03,43.24,106.12,43.31,106.20,43.35,106.22,43.38,106.22,43.36,106.22,43.36,106.30,43.33,106.35,43.33,106.35,43.34,106.28,43.39,106.20,43.33,106.15,43.26,106.12,43.25,106.15,43.30,106.17,43.34,106.25,43.33,106.33,43.30,106.05,43.29,105.72,43.27,105.50,43.31,105.75,43.34,106.03,43.35,106.20,43.34,106.28,43.34,106.30,43.34,106.30,43.34,106.30,43.34,106.30,43.34,106.47,43.33,106.62,43.35,106.55,43.39,106.28,43.42,106.03,43.41,106.08,43.39,106.10,43.44,106.12,43.49,106.05,43.55,105.97,43.55,105.92,43.48,106.10,43.40,106.30,43.30,106.45,43.30,106.42,43.31,106.42,43.33,106.35,43.33,106.28,43.36,106.20,43.39,106.20
RZ_2464601_16369,null,null,50,0,2,43.41,106.17,43.40,106.17,43.42,106.12,43.42,106.05,43.41,106.05,43.39,106.17,43.36,106.35,43.38,106.53,43.42,106.60,43.48,106.55,43.50,106.42,43.49,106.30,43.45,106.33,43.44,106.35,43.45,106.47,43.49,106.60,43.55,106.58,43.60,106.67,43.61,106.78,43.64,106.95,43.65,106.88,43.67,106.80,43.69,106.75,43.70,106.65,43.70,106.62,43.67,106.62,43.65,106.67,43.64,106.70,43.64,106.60,43.64,106.53,43.64,106.45,43.65,106.20,43.75,105.88,43.85,105.55,43.92,105.58,43.91,105.70,43.92,105.85,43.95,105.92,43.99,106.00,44.00,106.12,43.99,106.30,43.92,106.47,43.88,106.55,43.80,106.33,43.80,106.12,43.74,105.95,43.69,106.00,43.67,106.08,43.74,106.12,43.79,106.17
RZ_2464601_16370,null,null,50,0,2,43.89,106.28,43.96,106.38,44.02,106.42,44.00,106.42,43.98,106.50,43.98,106.53,43.98,106.47,43.96,106.33,43.94,106.42,43.95,106.58,43.95,106.70,43.95,106.62,43.96,106.40,44.00,106.15,44.02,106.03,43.99,106.10,43.96,106.25,43.94,106.40,43.95,106.47,43.96,106.60,43.94,106.67,43.91,106.55,43.95,106.20,44.02,105.90,44.09,105.80,44.12,105.85,44.16,105.85,44.16,105.80,44.11,105.80,44.06,105.80,44.02,105.92,44.01,106.03,44.00,106.28,44.02,106.40,44.06,106.05,44.12,105.62,44.11,105.53,44.08,105.95,44.04,106.40,43.99,106.45,43.94,106.40,43.89,106.33,43.94,106.28,43.98,106.38,44.01,106.45,44.01,106.55,43.99,106.60,44.00,106.50,44.02,106.42,44.02,106.33
RZ_2464601_16371,null,null,51,0,2,43.98,106.38,43.91,106.42,43.91,106.50,43.95,106.65,43.99,106.78,44.05,106.88,44.12,106.88,44.20,106.88,44.21,106.65,44.14,106.42,44.08,106.25,43.98,106.58,43.98,106.88,44.05,106.80,44.15,106.45,44.20,106.03,44.15,105.92,44.08,105.83,44.04,106.12,44.02,106.45,44.05,106.70,44.06,106.55,44.05,106.22,44.09,105.95,44.16,105.78,44.23,105.80,44.20,105.83,44.17,105.83,44.14,105.80,44.11,105.92,44.12,106.05,44.16,106.08,44.20,105.95,44.20,105.97,44.19,106.15,44.20,106.30,44.21,106.30,44.23,106.28,44.26,106.08,44.31,105.85,44.35,105.90,44.34,106.12,44.35,106.38,44.38,106.38,44.38,106.35,44.35,106.30,44.36,106.22,44.40,105.85,44.42,105.50,44.40,105.17,44.38,105.20
RZ_2464601_16372,null,null,50,0,2,44.36,105.40,44.45,105.60,44.54,105.80,44.59,105.80,44.51,106.15,44.42,106.50,44.41,106.85,44.42,106.85,44.44,106.83,44.42,106.88,44.40,106.90,44.34,106.97,44.31,107.03,44.34,106.67,44.38,106.30,44.41,105.92,44.39,106.12,44.39,106.35,44.39,106.58,44.39,106.60,44.40,106.58,44.38,106.50,44.34,106.45,44.40,106.42,44.49,106.50,44.56,106.58,44.55,106.65,44.56,106.40,44.58,106.28,44.59,106.28,44.59,106.58,44.60,106.70,44.60,106.67,44.62,106.60,44.65,106.55,44.67,106.45,44.69,106.42,44.70,106.42,44.69,106.60,44.67,106.85,44.67,107.12,44.67,107.03,44.66,106.83,44.62,106.85,44.56,107.10,44.55,107.30,44.54,107.25,44.56,107.20,44.55,107.20,44.54,107.25
RZ_2464601_16373,null,null,50,0,2,44.54,107.22,44.59,107.20,44.64,107.25,44.66,107.30,44.67,107.25,44.69,107.08,44.70,106.85,44.73,106.67,44.73,106.47,44.71,106.33,44.70,106.22,44.69,106.25,44.67,106.33,44.70,106.45,44.74,106.58,44.77,106.58,44.76,106.55,44.76,106.53,44.76,106.53,44.74,106.60,44.70,106.72,44.69,106.85,44.69,106.90,44.67,106.92,44.75,106.92,44.81,107.05,44.88,107.20,44.90,107.03,44.94,106.72,44.98,106.33,44.98,106.25,44.98,106.08,44.96,105.97,44.96,106.15,44.98,106.45,44.98,106.72,44.96,106.72,44.91,106.88,44.88,107.05,44.89,107.20,44.92,107.20,44.96,106.95,44.95,106.72,44.95,106.55,44.94,106.65,44.92,106.67,44.92,106.65,44.91,106.55,44.90,106.50,44.98,106.45
RZ_2464601_16374,null,null,50,0,2,45.06,106.42,45.04,106.55,44.94,106.80,44.83,107.03,44.86,106.92,44.90,106.67,44.95,106.33,44.96,106.20,44.98,106.12,44.98,106.20,44.95,106.25,44.92,106.33,44.91,106.45,44.90,106.88,44.90,107.25,44.92,107.47,45.00,107.40,45.05,107.35,45.02,107.40,44.96,107.47,44.92,107.35,44.95,107.17,44.99,107.00,45.00,107.03,45.01,106.92,45.10,106.83,45.20,106.67,45.26,106.60,45.24,106.50,45.16,106.97,45.11,107.47,45.08,107.88,45.06,107.65,45.05,107.42,45.04,107.30,45.11,107.08,45.17,106.88,45.23,106.88,45.20,107.10,45.19,107.38,45.19,107.42,45.20,107.42,45.15,107.40,45.10,107.35,45.12,107.35,45.23,107.33,45.30,107.30,45.30,107.25,45.30,107.15,45.31,107.10
RZ_2464601_16375,null,null,50,0,2,45.33,107.03,45.34,107.12,45.31,107.30,45.26,107.47,45.17,107.55,45.05,107.55,44.81,107.53,44.59,107.40,44.38,107.30,44.05,107.22,43.52,107.30,42.90,108.28,42.23,109.20,41.51,110.08,40.50,110.58,39.39,111.05,38.14,112.42,36.95,113.38,35.80,114.85,34.70,115.58,33.67,116.47,32.83,117.17,31.95,118.28,31.15,119.12,30.34,120.72,29.74,121.80,29.36,123.20,29.10,124.10,28.95,125.15,28.77,126.03,28.57,126.33,28.44,126.55,28.27,126.60,28.09,126.62,27.79,126.60,27.52,126.60,27.30,126.53,27.21,126.17,27.01,125.80,26.91,125.38,26.76,125.15,26.74,124.92,26.75,124.67,26.94,124.53,27.19,124.62,27.45,124.88,27.66,125.10,27.86,125.10,28.05,125.08,28.14,125.05
RZ_2464601_16376,null,null,50,0,2,28.16,125.03,28.18,125.17,28.19,125.38,28.23,125.38,28.18,125.20,28.12,125.05,28.06,124.88,27.99,124.70,27.93,124.45,27.85,124.58,27.86,124.72,27.93,125.08,28.00,125.20,28.04,124.88,28.02,124.47,28.00,124.12,28.01,124.33,28.05,124.50,28.04,124.60,28.02,124.65,28.07,124.72,28.19,124.72,28.21,124.70,28.12,124.70,28.05,124.85,28.06,124.97,28.01,125.15,27.95,125.22,27.89,125.25,27.89,125.12,27.95,124.97,28.00,124.90,28.05,124.92,28.15,125.00,28.26,125.15,28.26,125.22,28.18,125.05,28.15,124.78,28.24,124.60,28.31,124.65,28.27,124.60,28.23,124.47,28.29,124.35,28.40,124.35,28.45,124.35,28.36,124.33,28.29,124.10,28.30,123.90,28.31,124.20,28.32,124.67
RZ_2464601_16377,null,null,50,0,2,28.40,125.05,28.46,124.58,28.46,124.12,28.43,123.55,28.41,123.30,28.43,123.55,28.43,124.05,28.39,124.42,28.41,124.33,28.41,124.40,28.35,124.58,28.30,124.60,28.38,124.30,28.51,124.03,28.60,124.28,28.59,124.67,28.59,125.08,28.60,125.15,28.57,125.20,28.59,124.90,28.62,124.55,28.66,124.55,28.66,124.90,28.59,125.25,28.56,125.25,28.57,124.95,28.64,124.58,28.69,124.05,28.71,123.85,28.74,123.78,28.75,123.90,28.74,124.03,28.73,124.05,28.70,124.00,28.70,123.83,28.71,123.70,28.71,123.88,28.70,124.17,28.71,124.40,28.73,124.35,28.73,124.33,28.76,124.35,28.77,124.55,28.81,124.72,28.82,124.62,28.85,124.35,28.86,124.08,28.85,123.92,28.85,123.78,28.86,123.65
RZ_2464601_16378,null,null,50,0,2,28.86,123.85,28.84,124.05,28.77,124.25,28.73,124.20,28.75,124.05,28.77,124.08,28.80,124.15,28.80,123.92,28.80,123.53,28.81,123.00,28.86,122.90,28.94,122.88,28.99,122.95,29.00,123.00,29.00,122.97,28.98,123.45,28.95,123.90,28.90,124.55,28.80,124.72,28.74,124.30,28.70,123.65,28.75,123.12,28.80,123.08,28.84,123.03,28.88,123.08,28.86,123.25,28.84,123.47,28.88,123.60,28.85,123.78,28.84,124.08,28.77,124.30,28.81,124.22,28.86,124.00,28.90,123.78,28.89,123.83,28.84,123.80,28.79,123.75,28.76,123.75,28.73,123.80,28.69,123.88,28.65,124.03,28.77,124.17,29.39,123.90,30.51,123.55,31.77,123.28,33.08,123.58,34.30,123.95,35.81,124.30,37.21,124.55,38.41,124.53
RZ_2464601_16379,null,null,50,0,2,39.64,124.33,40.90,124.08,42.11,123.92,43.10,123.75,43.95,123.60,44.74,123.38,45.35,123.33,45.69,123.40,45.91,123.58,46.08,123.75,46.29,123.80,46.51,123.97,46.60,124.15,46.66,124.30,46.76,124.33,46.88,124.67,46.91,125.20,46.89,125.88,46.85,126.22,46.83,126.40,46.81,126.45,46.80,126.60,46.79,126.70,46.81,126.62,46.85,126.45,46.90,126.08,46.91,125.88,46.91,125.60,46.91,125.55,46.91,125.55,46.91,125.60,46.89,125.65,46.86,125.67,46.83,125.70,46.80,125.72,46.79,125.72,46.66,125.75,46.54,125.72,46.44,126.00,46.46,126.28,46.45,126.58,46.40,126.58,46.39,126.25,46.36,125.92,46.33,126.00,46.25,126.42,46.23,126.47,46.20,126.10,46.14,125.70,46.06,125.62
RZ_2464601_16380,null,null,152,0,0,46.02,125.58,46.04,125.65,46.09,125.85,46.12,126.03,46.16,126.10,46.16,126.05,46.17,126.03,46.17,126.03,46.15,126.20,46.08,126.38,46.00,126.62,45.98,126.75,46.00,126.72,46.06,126.17,46.12,125.65,46.17,125.25,46.16,125.62,46.01,125.95,45.86,126.30,45.73,126.33,45.71,126.58,45.83,126.83,45.98,126.72,46.08,126.28,45.99,125.80,45.88,125.75,45.81,126.03,45.81,126.30,45.81,126.50,45.81,126.53,45.85,126.67,45.89,126.83,45.94,126.75,45.94,126.58,45.94,126.40,45.92,126.35,45.94,126.30,45.94,126.55,45.92,126.85,45.94,126.72,45.95,126.30,45.96,125.78,45.96,125.70,45.99,125.65,46.00,125.70,45.99,125.80,45.98,125.85,45.94,125.88,45.91,125.83,45.88,125.75,45.86,125.85,45.88,126.00,45.92,126.15,46.00,126.15,46.05,126.12,46.06,126.10,46.01,126.17,45.94,126.30,45.86,126.25,45.90,126.10,45.95,126.00,45.99,126.20,45.96,126.38,45.96,126.58,46.00,126.65,46.05,126.47,46.09,126.22,46.12,126.10,46.14,126.17,46.15,126.10,46.15,125.90,46.15,125.58,46.14,125.42,46.11,125.47,46.10,125.67,46.08,125.90,46.06,125.92,46.06,125.90,46.09,125.80,46.11,125.67,46.11,125.55,46.17,125.38,46.23,125.20,46.24,125.38,46.23,125.65,46.21,125.92,46.21,125.88,46.23,125.80,46.21,125.72,46.21,125.67,46.21,125.65,46.24,125.55,46.27,125.47,46.29,125.53,46.25,125.75,46.16,126.10,46.11,126.35,46.17,126.12,46.23,125.78,46.29,125.22,46.30,125.05,46.31,124.88,46.33,124.90,46.34,125.00,46.35,125.10,46.39,125.17,46.44,125.20,46.50,125.22,46.51,125.40,46.50,125.55,46.48,125.80,46.44,125.88,46.35,125.95,46.27,125.92,46.19,126.00,46.15,126.22,46.15,126.45,46.21,126.30,46.30,126.05,46.36,125.75,46.39,125.70,46.40,125.62,46.40,125.60,46.41,125.58,46.46,125.58,46.52,125.45,46.59,125.35,46.60,125.28,46.59,125.38,46.59,125.45,46.54,125.58,46.49,125.72,46.50,125.97,46.55,126.15,46.59,125.90,46.58,125.45,46.55,125.00,46.58,125.12,46.59,125.47,46.62,125.80,46.64,125.90,46.61,126.03,46.56,126.20,46.51,126.35,46.51,126.33,46.50,126.28,46.58,126.22,46.65,126.28,46.64,126.35,46.56,126.30,46.46,126.15,46.46,125.97
RZ_2464601_16381,null,null,49,0,0,46.50,125.90,46.58,125.83,46.62,125.88,46.60,126.05,46.59,126.22,46.60,126.30,46.67,126.08,46.74,126.05,46.76,126.17,46.76,126.55,46.71,126.50,46.70,126.05,46.66,125.58,46.67,125.33,46.62,125.33,46.58,125.30,46.54,125.30,46.52,125.53,46.58,125.67,46.64,125.85,46.69,125.83,46.70,125.92,46.73,126.10,46.75,126.17,46.79,126.17,46.81,126.08,46.83,126.00,46.83,125.95,46.84,125.90,46.86,125.92,46.90,126.00,46.90,126.35,46.89,126.60,46.90,126.45,46.90,126.05,46.91,125.53,46.92,125.40,46.96,125.65,46.99,125.95,46.95,126.25,46.94,126.22,46.91,126.22,46.92,126.05,46.95,125.88,46.96,125.67,46.92,125.62,46.90,125.60,46.88,125.55,46.89,125.60
RZ_2464601_16382,null,null,50,0,0,46.90,125.65,46.91,125.70,46.92,125.67,46.94,125.67,46.96,125.80,47.01,125.92,47.08,126.10,47.10,126.22,47.08,126.35,46.95,126.40,46.85,126.28,46.79,126.10,46.85,125.95,46.89,126.15,46.90,126.30,46.89,126.45,46.92,126.00,46.94,125.58,46.92,125.53,46.89,125.85,46.86,126.17,46.88,126.10,46.90,126.03,46.91,125.90,46.92,125.83,46.95,125.78,46.98,125.75,47.00,125.65,47.01,125.55,46.98,125.33,46.94,125.22,46.89,125.50,46.89,125.85,46.89,126.17,46.91,125.88,46.94,125.60,46.92,125.35,46.88,125.55,46.79,125.75,46.74,126.15,46.76,126.38,46.85,126.38,46.92,126.17,46.94,125.90,46.94,125.78,46.94,125.65,46.92,125.62,46.89,125.62,46.90,125.62,46.91,125.50
RZ_2464601_16383,null,null,50,0,0,46.94,125.38,46.98,125.28,47.02,125.33,47.09,125.33,47.09,125.30,47.09,125.47,47.09,125.70,47.14,125.92,47.19,125.95,47.24,126.05,47.24,126.25,47.29,126.42,47.34,126.40,47.31,126.17,47.24,125.97,47.19,125.92,47.21,125.92,47.24,126.05,47.24,126.12,47.20,126.20,47.16,126.25,47.11,126.28,47.15,126.03,47.20,125.75,47.25,125.62,47.21,125.85,47.16,126.05,47.17,126.05,47.21,126.03,47.24,125.97,47.21,126.15,47.17,126.42,47.16,126.70,47.17,126.80,47.21,126.72,47.24,126.62,47.16,126.53,47.05,126.62,46.94,126.70,46.77,126.85,46.44,126.90,46.11,126.67,45.94,126.40,45.66,125.97,45.29,125.75,44.80,125.42,44.59,125.12,44.25,124.72,43.99,124.30,43.67,123.83
RZ_2464601_16384,null,null,71,0,0,43.30,123.45,42.90,123.03,42.41,122.83,42.12,123.05,41.60,123.40,41.08,123.58,40.51,123.35,40.14,123.15,39.51,123.47,38.80,123.80,38.06,124.20,37.26,124.22,36.51,124.28,35.49,124.22,34.61,124.12,33.60,123.97,32.94,124.35,32.39,124.80,31.82,125.28,31.36,125.22,31.10,125.15,31.00,124.95,30.77,124.80,30.51,124.70,30.34,124.70,30.18,124.67,30.05,124.53,29.91,124.38,29.90,124.22,29.90,124.12,29.98,123.97,30.09,123.72,30.27,123.12,30.36,122.62,30.41,122.25,30.55,122.35,30.70,122.40,30.86,122.47,30.84,122.62,30.80,122.75,30.75,122.85,30.68,122.88,30.55,122.80,30.43,122.67,30.44,122.58,30.52,122.40,30.61,122.20,30.61,122.28,30.57,122.55,30.54,122.83,30.52,122.83,30.54,122.95,30.55,123.08,30.56,123.20,30.55,123.22,30.54,123.25,30.55,123.22,30.59,123.15,30.66,123.08,30.73,123.10,30.69,123.20,30.65,122.92,30.61,122.40,30.65,121.88,30.75,121.53,30.85,121.30,30.91,121.50,30.80,122.17,30.69,122.83,30.69,123.17,30.77,123.28
RZ_2464601_16385,null,null,30,0,0,30.86,123.38,30.89,123.28,30.90,123.17,30.91,122.95,30.93,122.78,30.94,122.62,30.95,122.62,30.99,122.72,31.01,122.80,31.04,122.88,31.05,122.83,31.06,122.65,31.09,122.53,31.07,122.35,31.06,122.33,30.96,122.70,30.89,123.10,30.84,123.50,30.89,123.50,30.99,123.53,31.05,123.55,31.06,123.62,31.02,123.65,30.99,123.65,31.02,123.55,31.06,123.33,31.07,123.20,31.11,123.10,31.18,123.03,31.24,123.00
RZ_2464601_16386,null,null,50,0,0,31.27,123.05,31.27,123.25,31.29,123.45,31.35,123.75,31.41,124.00,31.48,123.92,31.52,123.55,31.57,123.22,31.60,123.22,31.59,123.38,31.55,123.58,31.50,123.83,31.49,124.08,31.54,123.97,31.65,123.80,31.73,123.65,31.81,123.62,31.82,123.53,31.85,123.40,31.86,123.33,31.84,122.95,31.81,122.58,31.79,122.38,31.82,122.67,31.85,123.03,31.86,123.20,31.86,123.22,31.85,123.35,31.84,123.47,31.82,123.65,31.81,123.72,31.80,123.92,31.76,124.08,31.76,123.88,31.76,123.53,31.79,123.03,31.80,122.97,31.85,122.95,31.82,123.00,31.81,122.97,31.75,123.30,31.76,123.67,31.79,124.03,31.86,123.78,31.93,123.53,31.98,123.25,31.99,123.20,31.96,123.42,31.93,123.70,31.99,123.90
RZ_2464601_16387,null,null,50,0,0,32.09,123.88,32.23,123.83,32.26,123.55,32.30,123.28,32.29,123.05,32.27,122.90,32.26,122.88,32.21,122.85,32.12,123.38,32.05,123.83,32.02,124.25,31.99,124.30,31.95,124.38,32.00,124.40,32.12,124.22,32.29,124.00,32.40,123.40,32.44,123.00,32.42,122.70,32.36,122.95,32.34,123.17,32.33,123.35,32.33,123.28,32.36,123.22,32.44,123.10,32.56,123.05,32.65,122.95,32.71,122.92,32.65,123.12,32.59,123.35,32.51,123.58,32.52,123.45,32.52,123.35,32.52,123.15,32.56,123.05,32.61,122.80,32.65,122.62,32.64,122.85,32.69,123.25,32.75,123.60,32.84,123.53,32.81,123.45,32.77,123.53,32.79,123.65,32.88,123.35,32.98,122.92,32.98,122.50,32.92,122.70,32.88,122.88,32.86,123.00
RZ_2464601_16388,null,null,50,0,0,32.90,122.88,32.95,122.78,33.01,122.72,33.02,122.83,33.10,122.97,33.16,123.12,33.25,123.17,33.26,123.15,33.31,123.10,33.35,122.92,33.39,122.83,33.41,122.72,33.35,122.75,33.27,122.88,33.25,123.00,33.36,122.95,33.50,122.80,33.52,122.65,33.46,122.67,33.42,122.70,33.46,122.72,33.49,122.72,33.49,122.75,33.50,122.72,33.54,122.70,33.56,122.72,33.65,122.80,33.73,122.92,33.85,123.03,33.90,123.03,33.88,122.95,33.80,123.00,33.80,123.12,33.86,123.35,33.95,123.47,33.99,123.28,34.05,122.95,34.09,122.62,34.10,122.62,34.09,122.83,34.06,123.05,34.05,123.30,34.06,123.33,34.09,123.33,34.12,123.25,34.17,123.15,34.21,123.03,34.21,122.90,34.24,122.80,34.25,122.85
RZ_2464601_16389,null,null,50,0,0,34.25,122.90,34.23,122.92,34.20,122.95,34.17,122.95,34.29,122.95,34.41,122.97,34.48,123.00,34.42,122.85,34.41,122.80,34.45,122.72,34.52,122.75,34.56,122.58,34.58,122.50,34.55,122.55,34.54,122.58,34.58,122.47,34.60,122.33,34.64,122.28,34.66,122.28,34.73,122.30,34.76,122.22,34.77,122.15,34.75,122.15,34.71,122.22,34.69,122.30,34.65,122.25,34.64,122.15,34.64,122.08,34.71,122.08,34.80,122.12,34.92,122.15,34.96,122.15,35.00,122.15,35.00,122.22,34.99,122.28,35.00,122.30,35.00,122.30,34.98,122.28,34.95,122.30,34.91,122.30,34.91,122.30,35.00,122.28,35.09,122.17,35.17,122.08,35.17,122.15,35.17,122.28,35.17,122.20,35.17,122.03,35.25,121.83,35.33,121.83
RZ_2464601_16390,null,null,50,0,0,35.36,121.67,35.34,121.53,35.39,121.35,35.46,121.35,35.59,121.58,35.61,121.75,35.65,121.90,35.64,121.75,35.64,121.65,35.69,121.62,35.77,121.72,35.85,121.92,35.89,122.08,35.89,122.15,35.91,122.10,35.89,122.03,35.84,121.97,35.76,121.83,35.74,121.70,35.75,121.58,35.77,121.53,35.80,121.55,35.77,121.65,35.77,121.55,35.84,121.12,35.90,120.72,35.92,120.95,35.90,121.35,35.90,121.78,35.91,121.92,35.92,122.08,35.94,121.92,35.95,121.65,35.96,121.38,35.94,121.40,35.90,121.40,35.86,121.42,35.89,121.42,35.94,121.55,35.98,121.67,35.89,121.78,35.80,121.75,35.73,121.67,35.74,121.58,35.71,121.58,35.69,121.58,35.77,121.53,35.92,121.12,36.05,120.75,36.02,120.58
RZ_2464601_16391,null,null,50,0,0,35.98,120.78,35.95,121.00,35.95,120.90,35.98,120.72,35.94,120.88,35.89,121.20,35.89,121.62,35.92,121.70,35.98,121.80,36.04,121.83,36.10,121.83,36.17,121.72,36.19,121.58,36.17,121.42,36.19,121.05,36.20,120.70,36.19,120.38,36.17,120.35,36.20,120.28,36.24,120.20,36.33,120.12,36.35,120.10,36.31,120.20,36.25,120.28,36.19,120.35,36.26,120.15,36.34,119.97,36.38,120.08,36.31,120.30,36.26,120.55,36.25,120.53,36.26,120.53,36.27,120.35,36.36,120.22,36.45,120.12,36.48,120.17,36.42,120.22,36.39,120.25,36.40,120.30,36.41,120.25,36.42,120.22,36.42,120.20,36.41,120.10,36.41,120.00,36.40,119.92,36.38,119.92,36.46,119.97,36.55,120.00,36.66,119.85,36.79,119.72
RZ_2464601_16392,null,null,50,0,0,36.92,119.58,37.29,119.58,37.54,119.62,37.86,119.75,38.35,119.78,39.01,119.75,40.12,119.70,41.15,119.47,42.41,119.25,43.76,119.15,45.39,119.50,47.33,119.80,49.11,120.00,50.89,120.05,52.48,120.15,53.89,120.55,55.15,120.92,56.27,121.30,57.29,121.33,58.23,121.35,58.99,121.42,59.79,121.58,60.24,121.72,60.58,122.00,60.75,122.22,60.98,122.70,61.33,123.00,61.67,123.92,61.99,124.47,62.05,125.00,62.23,124.83,62.38,124.72,62.50,124.62,62.50,124.33,62.50,124.05,62.42,123.90,62.27,124.03,62.09,123.97,61.88,123.83,61.61,123.67,61.39,123.78,61.30,123.83,61.30,123.95,61.29,124.12,61.26,124.35,61.23,124.42,61.14,124.40,61.06,124.20,61.02,124.12,61.02,124.05
RZ_2464601_16393,null,null,652,0,2,60.91,124.12,60.76,124.72,60.51,125.33,60.41,125.90,60.34,125.85,60.33,125.72,60.24,125.60,60.14,125.55,60.09,125.55,60.08,125.55,59.95,125.58,59.83,125.62,59.69,125.67,59.70,125.62,59.66,125.47,59.62,125.35,59.55,125.30,59.50,125.33,59.46,125.45,59.45,125.58,59.42,125.67,59.44,125.65,59.45,125.62,59.42,125.60,59.42,125.58,59.41,125.55,59.42,125.55,59.38,125.53,59.35,125.50,59.35,125.53,59.36,125.55,59.38,125.55,59.38,125.53,59.39,125.47,59.39,125.58,59.36,125.70,59.33,125.80,59.30,125.72,59.30,125.35,59.27,125.05,59.27,124.75,59.29,124.70,59.25,124.65,59.21,124.53,59.19,124.40,59.19,124.67,59.19,125.15,59.15,125.60,59.15,125.53,59.16,125.38,59.16,125.17,59.15,125.15,59.11,125.15,59.06,125.25,59.02,125.45,58.99,125.72,58.99,125.95,59.01,125.90,59.02,125.72,59.01,125.78,59.00,126.03,59.01,126.17,59.04,126.00,59.08,125.80,59.10,125.67,59.15,125.35,59.16,125.05,59.17,125.12,59.16,125.47,59.16,125.83,59.19,125.80,59.09,125.78,58.96,125.78,58.88,125.78,58.91,125.88,58.94,125.95,58.90,126.05,58.85,126.05,58.81,126.05,58.85,126.05,58.92,125.72,58.99,125.45,59.00,125.20,59.05,125.25,59.09,125.42,59.14,125.70,59.14,125.88,59.15,125.85,59.14,125.80,59.12,125.95,59.10,126.17,59.10,126.05,59.15,125.80,59.20,125.55,59.17,125.83,59.12,126.08,59.04,126.42,59.00,126.53,59.05,126.20,59.14,125.78,59.24,125.38,59.24,125.38,59.23,125.40,59.20,125.38,59.17,125.33,59.15,125.47,59.14,125.62,59.11,125.67,59.11,125.53,59.08,125.67,59.05,125.95,59.02,126.00,59.02,125.78,59.04,125.62,59.02,125.70,59.01,125.92,59.01,126.05,59.01,126.03,59.01,125.85,59.00,125.67,59.01,125.62,59.04,125.55,59.06,125.42,59.10,125.30,59.14,125.47,59.14,125.70,59.11,125.75,59.14,125.55,59.20,125.42,59.24,125.47,59.26,125.55,59.24,125.55,59.25,125.58,59.26,125.58,59.24,125.60,59.21,125.50,59.17,125.40,59.15,125.33,59.10,125.45,59.04,125.58,59.00,125.78,58.96,125.88,59.02,125.92,59.08,125.88,59.11,125.83,59.09,125.78,59.08,125.70,59.08,125.60,59.06,125.58,59.05,125.62,59.00,125.65,58.96,125.62,59.08,125.53,59.21,125.45,59.35,125.72,59.36,125.92,59.36,126.03,59.36,125.88,59.35,125.80,59.30,125.90,59.25,126.00,59.21,125.92,59.20,125.72,59.16,125.75,59.11,125.95,59.09,126.03,59.12,125.83,59.17,125.72,59.23,125.70,59.23,125.70,59.17,125.67,59.12,125.67,59.08,125.72,59.10,125.58,59.15,125.40,59.20,125.33,59.23,125.33,59.16,125.38,59.11,125.33,59.14,125.22,59.26,125.12,59.38,125.08,59.36,125.05,59.31,125.05,59.39,124.80,59.51,124.55,59.58,124.85,59.48,125.40,59.38,125.53,59.34,125.10,59.34,124.78,59.33,125.00,59.31,125.17,59.33,125.25,59.33,125.17,59.34,125.15,59.30,125.30,59.27,125.58,59.26,125.85,59.27,125.72,59.29,125.50,59.27,125.38,59.26,125.47,59.26,125.60,59.30,125.60,59.35,125.62,59.40,125.67,59.41,125.70,59.41,125.70,59.41,125.70,59.38,125.65,59.34,125.65,59.38,125.58,59.45,125.42,59.51,125.30,59.51,125.25,59.49,125.53,59.48,125.78,59.42,125.83,59.38,125.65,59.34,125.50,59.35,125.50,59.40,125.50,59.46,125.45,59.51,125.62,59.51,125.83,59.51,126.00,59.51,125.95,59.52,125.75,59.52,125.60,59.51,125.45,59.50,125.55,59.50,125.65,59.48,125.42,59.46,125.10,59.48,124.88,59.50,125.12,59.51,125.35,59.54,125.40,59.56,125.30,59.59,125.05,59.56,124.90,59.52,124.85,59.49,124.90,59.49,124.97,59.54,125.03,59.59,125.08,59.62,125.05,59.58,125.03,59.55,124.90,59.54,124.80,59.55,124.72,59.56,124.78,59.56,124.85,59.55,124.97,59.55,125.10,59.58,125.22,59.61,125.25,59.65,125.30,59.65,125.35,59.65,125.40,59.66,125.38,59.67,125.30,59.74,125.17,59.77,125.03,59.84,124.75,59.85,124.53,59.85,124.75,59.84,125.20,59.84,125.62,59.84,125.62,59.80,125.35,59.76,125.05,59.73,124.70,59.74,124.67,59.73,124.83,59.71,125.22,59.70,125.72,59.69,126.03,59.69,125.83,59.69,125.50,59.74,125.38,59.77,125.60,59.77,125.72,59.73,125.58,59.69,125.40,59.70,125.28,59.77,125.03,59.84,124.80,59.84,124.62,59.77,124.70,59.71,124.53,59.71,124.35,59.71,124.20,59.70,124.38,59.69,124.85,59.67,125.22,59.69,125.33,59.73,125.10,59.75,124.88,59.76,124.85,59.76,124.80,59.76,124.78,59.74,124.75,59.70,124.80,59.70,124.85,59.73,124.85,59.77,124.78,59.80,124.90,59.81,125.08,59.81,124.92,59.83,124.60,59.86,124.33,59.89,124.47,59.94,124.58,59.98,124.62,59.98,124.60,59.91,124.72,59.84,124.88,59.77,125.17,59.73,125.33,59.69,125.40,59.67,125.28,59.67,124.90,59.65,124.78,59.64,124.70,59.64,124.80,59.66,124.72,59.66,124.55,59.69,124.35,59.71,124.15,59.74,124.05,59.73,124.12,59.73,124.20,59.73,124.33,59.70,124.38,59.69,124.40,59.70,124.38,59.73,124.25,59.76,124.15,59.76,124.03,59.76,124.03,59.76,124.05,59.75,124.30,59.76,124.55,59.77,124.80,59.85,124.78,59.91,124.72,59.96,124.70,59.99,124.70,60.00,124.45,60.00,124.22,59.98,124.28,59.96,124.58,59.92,124.92,59.92,124.97,59.98,124.97,60.02,125.03,60.05,125.08,60.06,124.67,60.10,124.17,60.14,123.65,60.15,123.62,60.11,123.95,60.09,124.30,60.06,124.60,60.06,124.42,60.08,124.30,60.08,124.25,60.08,124.28,60.10,123.97,60.12,123.65,60.12,123.80,60.10,124.25,60.09,124.65,60.06,124.55,60.04,124.42,60.00,124.38,59.96,124.00,59.95,123.62,59.95,123.40,59.95,123.70,59.95,124.15,59.92,124.40,59.92,124.50,59.94,124.40,59.95,124.35,60.00,124.42,60.05,124.47,60.11,124.40,60.08,124.17,60.02,124.25,59.96,124.45,59.96,124.47,59.99,124.35,60.02,124.15,60.04,124.10,60.02,124.05,60.01,124.08,60.04,124.10,60.06,124.20,60.08,124.33,60.10,124.22,60.16,124.03,60.24,123.70,60.30,123.60,60.27,124.03,60.24,124.55,60.20,125.08,60.19,125.10,60.19,125.05,60.21,124.90,60.20,124.83,60.19,124.83,60.19,124.60,60.21,124.33,60.26,124.08,60.31,124.15,60.38,124.20,60.39,124.22,60.38,124.12,60.38,124.00,60.40,123.85,60.38,123.85,60.34,123.92,60.31,124.00,60.35,124.05,60.38,124.15,60.39,124.25,60.39,124.35,60.38,124.33,60.38,124.30,60.40,124.12,60.27,123.95,60.09,124.70,59.85,125.62,59.64,126.88,59.31,127.28,58.76,128.18,58.08,130.00,57.33,131.90,56.69,133.47,55.95,134.50,55.08,136.47,54.01,139.45,53.06,142.40,52.00,145.35,51.06,148.10,50.00,150.95,49.17,154.47,48.30,157.38,47.71,160.90,47.04,163.40,46.35,166.35,45.64,169.60,45.11,172.32,44.76,175.22,44.46,177.28,44.24,179.53,44.04,181.53,43.91,182.85,43.74,184.95,43.62,186.35,43.50,188.00,43.46,188.40,43.44,188.78,43.42,188.82,43.41,188.93,43.36,189.20,43.33,189.43,43.35,189.78,43.42,189.95,43.52,190.07,43.59,189.97,43.80,189.82,44.01,189.57,44.21,189.30,44.39,189.10,44.60,189.03,44.88,188.93,45.04,188.80,45.14,188.75,45.26,188.80,45.35,188.90,45.48,189.00,45.54,188.88,45.62,188.70,45.70,189.10,45.75,189.68,45.88,189.47,45.98,188.68,46.08,187.90,46.08,188.10,46.11,188.30,46.14,188.53,46.20,188.40,46.24,188.28,46.21,188.18,46.10,188.18,45.99,188.20,46.00,188.05,46.08,187.95,46.15,187.90,46.14,188.03,46.12,188.10,46.11,188.10,46.14,188.15,46.24,188.22,46.31,188.57,46.30,188.85,46.29,188.68,46.30,188.43,46.38,188.20,46.39,188.38,46.33,188.30,46.26,188.22,46.16,188.15,46.16,187.75,46.20,187.35,46.26,187.03,46.29,187.18,46.27,187.38,46.27,187.50,46.24,187.50,46.21,187.38,46.20,187.28,46.19,187.20,46.15,187.38,46.12,187.50,46.14,187.60,46.20,187.72,46.25,187.95,46.31,188.18,46.35,187.90,46.40,187.60,46.44,187.60,46.42,187.93,46.40,187.88,46.39,187.68,46.38,187.68,46.36,188.03,46.39,188.03,46.44,187.82,46.48,187.62,46.49,187.65,46.44,187.78,46.39,187.88,46.35,187.97,46.41,188.00,46.48,188.05,46.48,188.10,46.40,188.25,46.33,188.32,46.41,188.32,46.51,188.20,46.56,188.00,46.52,187.88,46.48,187.78,46.48,187.75,46.46,187.78,46.44,187.80,46.40,187.90,46.38,187.97,46.44,187.75,46.51,187.43,46.52,187.30,46.45,187.47,46.39,187.68,46.38,187.70,46.36,187.65,46.41,187.62,46.48,187.43,46.54,187.28,46.50,187.12,46.46,187.12,46.40,187.18,46.38,187.30,46.38,187.43,46.39,187.55,46.40,187.60,46.41,187.50,46.44,187.35,46.45,187.00,46.44,186.82,46.48,186.68,46.51,186.68,46.54,186.70,46.54,186.80,46.55,186.85,46.56,186.93,46.56,186.88,46.56,186.88,46.56,186.97,46.56,187.05,46.56,187.18,46.59,187.22,46.59,187.40,46.60,187.53,46.64,187.53,46.69,187.30,46.67,187.07,46.62,186.95,46.59,187.10,46.60,187.28,46.64,187.45,46.65,187.47,46.65,187.30,46.64,187.12,46.67,186.97,46.73,187.22,46.77,187.47,46.79,187.30,46.80,186.88,46.80,186.53,46.77,186.62,46.75,186.78,46.73,187.00,46.73,187.07,46.73,187.15,46.65,187.07,46.41,187.07,45.90,186.82,45.21,186.65,44.36,186.45,43.44,186.28,42.46,185.90,41.49,185.10,40.56,184.35,39.75,183.43,39.04,182.93,38.19,182.47,37.31,181.55,36.55,179.70,35.95,177.90,35.29,176.85,34.62,175.50,33.96,174.12,33.36,172.72,32.60,171.93,31.77,170.95,30.91,169.62,30.14,168.45,29.56,167.15,29.09,164.55,28.76,162.45,28.34,160.65,28.07,159.72,27.65,158.12,27.24,155.80,26.43,153.82,25.70,151.78,24.88,150.25
RZ_2464601_16394,null,null,50,0,2,24.14,149.07,23.35,147.68,22.43,146.43,21.73,145.25,21.00,144.53,20.60,143.35,20.29,142.12,20.19,141.45,20.16,141.03,20.14,140.53,20.14,139.55,20.11,138.62,20.14,137.75,19.84,137.38,19.41,137.05,18.75,136.88,18.09,137.03,17.31,137.28,16.39,137.22,15.51,136.62,14.78,136.07,14.06,135.95,13.41,136.10,12.86,136.28,12.64,136.78,12.57,137.20,12.54,137.60,12.60,137.85,12.84,138.22,13.06,138.70,13.47,138.95,13.88,139.35,14.26,139.68,14.39,140.10,14.38,140.28,14.47,140.43,14.57,140.43,14.61,140.40,14.45,140.35,14.28,140.28,14.12,140.20,14.01,140.18,13.90,140.15,13.85,140.18,13.84,140.18,13.84,140.20,13.86,140.32,13.89,140.50,13.88,140.97,13.85,141.38
RZ_2464601_16395,null,null,50,0,2,13.82,141.62,13.94,141.57,14.06,141.32,14.26,141.10,14.34,141.07,14.40,141.22,14.41,141.32,14.41,141.25,14.44,141.12,14.40,141.05,14.36,141.12,14.31,141.28,14.29,141.45,14.26,141.50,14.25,141.55,14.29,141.68,14.35,141.75,14.39,141.85,14.39,141.88,14.39,142.05,14.43,142.20,14.43,142.57,14.41,142.78,14.43,142.78,14.49,142.43,14.57,142.10,14.59,141.97,14.59,141.97,14.59,141.97,14.62,141.93,14.69,141.85,14.71,141.78,14.72,141.47,14.74,141.20,14.79,141.40,14.80,141.93,14.82,142.45,14.88,142.22,14.93,141.95,14.95,141.72,14.94,141.78,14.95,141.85,15.04,142.07,15.12,142.30,15.18,142.45,15.20,142.18,15.24,141.88,15.25,142.03,15.21,142.43,15.18,142.80
RZ_2464601_16396,null,null,50,0,2,15.10,142.72,15.04,142.65,15.07,142.68,15.20,142.75,15.32,142.72,15.34,142.57,15.34,142.47,15.34,142.47,15.32,142.57,15.28,142.60,15.24,142.62,15.21,142.45,15.21,142.32,15.28,142.22,15.31,142.40,15.35,142.50,15.31,142.68,15.29,142.82,15.21,142.90,15.19,142.80,15.22,142.60,15.32,142.60,15.43,142.70,15.43,142.57,15.41,142.40,15.40,142.32,15.39,142.50,15.35,142.95,15.30,143.32,15.22,143.70,15.16,143.80,15.12,143.78,15.14,143.70,15.18,143.65,15.24,143.50,15.31,143.28,15.38,143.03,15.39,143.03,15.39,142.90,15.41,142.75,15.44,142.57,15.44,142.53,15.44,142.78,15.41,143.05,15.36,143.20,15.31,143.05,15.28,142.93,15.29,142.93,15.29,142.93,15.26,142.97
RZ_2464601_16397,null,null,50,0,2,15.22,143.00,15.19,142.90,15.21,142.45,15.28,142.00,15.28,142.05,15.24,142.38,15.19,142.85,15.24,143.03,15.29,143.22,15.32,143.28,15.35,143.30,15.39,143.22,15.38,142.97,15.34,142.72,15.31,142.53,15.32,142.50,15.38,142.65,15.40,142.90,15.43,143.18,15.46,142.82,15.49,142.40,15.47,142.20,15.41,142.78,15.36,143.43,15.34,143.80,15.40,143.82,15.44,143.78,15.47,143.72,15.51,143.15,15.57,142.57,15.61,142.38,15.59,142.72,15.54,143.15,15.53,143.22,15.46,143.28,15.41,143.28,15.38,143.45,15.38,143.62,15.38,143.72,15.36,143.60,15.38,143.28,15.41,142.88,15.43,142.65,15.44,142.72,15.50,142.93,15.56,142.97,15.59,142.88,15.53,142.80,15.46,142.75,15.43,142.60
RZ_2464601_16398,null,null,51,0,2,15.44,142.47,15.44,142.03,15.43,141.68,15.41,141.47,15.41,141.80,15.43,142.28,15.43,142.55,15.44,142.65,15.41,142.65,15.38,142.75,15.41,142.97,15.50,143.15,15.53,143.18,15.46,143.05,15.41,142.90,15.43,142.85,15.46,142.82,15.53,142.90,15.59,142.97,15.64,143.10,15.65,143.15,15.61,143.28,15.54,143.38,15.47,143.43,15.46,143.35,15.51,143.28,15.56,143.22,15.55,143.10,15.51,143.03,15.46,142.80,15.46,142.65,15.46,142.53,15.39,142.60,15.29,143.00,15.21,143.35,15.29,143.65,15.40,143.22,15.51,142.82,15.54,142.62,15.51,142.80,15.47,142.88,15.45,142.78,15.46,142.65,15.47,142.62,15.49,142.55,15.47,142.50,15.47,142.47,15.49,142.43,15.53,142.38,15.53,142.43,15.50,142.62
RZ_2464601_16399,null,null,50,0,2,15.46,142.88,15.45,143.05,15.45,143.15,15.41,143.43,15.39,143.65,15.39,143.60,15.43,143.18,15.46,142.75,15.50,142.65,15.47,142.78,15.46,142.80,15.50,142.62,15.59,142.40,15.66,142.32,15.66,142.38,15.66,142.45,15.66,142.53,15.65,142.57,15.57,142.68,15.51,142.78,15.46,142.75,15.46,142.65,15.49,142.62,15.51,142.60,15.54,142.53,15.57,142.43,15.60,142.47,15.61,142.65,15.60,142.82,15.62,142.95,15.66,142.95,15.65,142.97,15.54,142.97,15.43,143.07,15.36,143.12,15.35,143.35,15.35,143.50,15.36,143.85,15.38,144.00,15.39,144.10,15.43,143.93,15.47,143.70,15.51,143.32,15.49,143.00,15.46,142.72,15.47,142.68,15.49,142.60,15.51,142.62,15.51,142.72,15.51,142.93
RZ_2464601_16400,null,null,49,0,2,15.47,143.03,15.43,143.12,15.43,143.00,15.49,142.68,15.57,142.45,15.56,142.45,15.46,142.62,15.38,142.70,15.35,142.60,15.34,142.55,15.32,142.53,15.35,142.50,15.39,142.47,15.39,142.32,15.36,142.18,15.36,142.03,15.41,142.15,15.45,142.32,15.46,142.47,15.47,142.47,15.45,142.50,15.43,142.62,15.43,142.70,15.51,142.78,15.60,142.78,15.66,142.65,15.59,142.47,15.51,142.22,15.43,142.12,15.41,142.10,15.45,142.18,15.47,142.22,15.47,142.45,15.51,142.60,15.57,142.75,15.59,142.60,15.53,142.50,15.51,142.38,15.56,142.38,15.62,142.38,15.65,142.38,15.68,142.43,15.69,142.50,15.68,142.57,15.62,142.60,15.61,142.60,15.60,142.72,15.57,142.85,15.53,143.03
RZ_2464601_16401,null,null,50,0,2,15.51,143.12,15.56,142.93,15.64,142.68,15.70,142.38,15.70,142.35,15.66,142.38,15.59,142.50,15.54,142.65,15.54,142.75,15.55,142.78,15.59,142.43,15.65,142.07,15.74,141.72,15.79,141.72,15.78,141.70,15.76,141.95,15.68,142.20,15.59,142.35,15.54,142.28,15.57,142.22,15.65,142.28,15.72,142.22,15.79,142.03,15.79,141.85,15.75,141.68,15.70,141.70,15.70,141.75,15.72,141.95,15.79,142.12,15.84,141.80,15.96,141.35,16.01,141.10,16.02,141.30,15.97,141.47,15.88,141.72,15.79,141.95,15.72,141.88,15.74,141.55,15.76,141.30,15.75,141.38,15.72,141.57,15.68,141.80,15.64,141.97,15.66,142.05,15.70,142.03,15.74,142.12,15.71,142.15,15.70,142.10,15.74,141.95,15.78,141.97
RZ_2464601_16402,null,null,50,0,2,15.80,142.05,15.80,142.10,15.85,142.05,15.88,142.00,15.91,141.93,15.89,141.85,15.95,141.80,16.01,141.80,16.06,141.75,16.06,141.68,16.07,141.43,16.10,141.28,16.11,141.55,16.12,142.00,16.12,142.45,16.15,142.18,16.18,142.03,16.12,142.00,16.05,142.20,15.97,142.28,16.06,142.22,16.12,142.25,16.12,142.28,16.05,142.35,15.96,142.32,15.95,142.38,15.95,142.47,15.95,142.60,16.00,142.03,16.09,141.43,16.16,140.97,16.15,141.25,16.11,141.55,16.12,141.32,16.14,140.95,16.19,140.50,16.21,140.45,16.21,140.82,16.21,141.25,16.21,141.72,16.26,141.80,16.32,141.75,16.39,141.68,16.41,141.57,16.43,141.68,16.43,141.72,16.40,141.85,16.36,141.93,16.34,141.90,16.34,141.80
RZ_2464601_16403,null,null,51,0,2,16.41,141.68,16.49,141.50,16.50,141.18,16.45,140.82,16.40,140.78,16.43,140.90,16.43,141.00,16.40,140.97,16.35,140.97,16.34,141.05,16.31,141.12,16.29,141.18,16.30,141.03,16.35,140.85,16.41,140.65,16.48,140.53,16.49,140.62,16.50,140.80,16.46,141.12,16.46,141.25,16.44,141.32,16.44,141.28,16.43,141.38,16.43,141.53,16.40,141.65,16.40,141.60,16.41,141.55,16.51,141.43,16.61,141.35,16.73,141.20,16.73,141.12,16.73,141.05,16.71,141.10,16.73,141.20,16.75,141.47,16.77,141.60,16.79,141.60,16.81,141.25,16.82,140.97,16.80,141.20,16.77,141.62,16.76,142.00,16.73,141.95,16.73,141.30,16.71,140.65,16.71,140.50,16.70,140.97,16.74,141.45,16.82,141.55,16.89,141.60,16.80,141.60
RZ_2464601_16404,null,null,50,0,2,16.69,141.50,16.68,141.45,16.80,141.40,16.91,141.35,16.95,141.15,16.96,141.00,16.96,141.00,16.94,140.93,16.91,140.85,16.95,140.95,17.01,141.25,17.01,141.47,16.95,141.32,16.98,141.15,17.06,141.05,17.07,141.00,17.00,140.95,17.05,140.93,17.18,140.85,17.34,140.75,17.36,140.68,17.26,140.65,17.09,140.97,16.90,141.25,16.88,141.07,16.90,140.65,16.98,140.22,17.01,140.40,17.06,140.55,17.10,140.68,17.14,140.47,17.16,140.32,17.16,140.43,17.18,140.65,17.14,140.95,17.11,141.00,17.07,140.68,17.07,140.28,17.06,139.95,17.25,140.12,17.43,140.32,17.59,140.45,17.54,140.45,17.48,140.45,17.44,140.43,17.44,140.43,17.44,140.43,17.43,140.45,17.39,140.45,17.32,140.43
RZ_2464601_16405,null,null,50,0,2,17.27,140.43,17.26,140.55,17.27,140.62,17.30,140.68,17.31,140.55,17.32,140.50,17.32,140.45,17.35,140.28,17.41,140.05,17.48,139.85,17.52,139.85,17.51,139.90,17.48,139.95,17.48,140.03,17.49,140.05,17.52,140.30,17.57,140.55,17.62,140.80,17.66,140.72,17.66,140.62,17.68,140.35,17.69,140.10,17.69,140.28,17.68,140.68,17.64,140.95,17.56,140.82,17.50,140.70,17.44,140.68,17.45,140.60,17.45,140.65,17.55,140.72,17.65,140.90,17.75,140.97,17.69,141.00,17.61,140.97,17.57,140.93,17.64,140.93,17.69,140.93,17.65,140.90,17.61,140.57,17.60,140.25,17.62,140.07,17.62,140.25,17.65,140.43,17.68,140.43,17.70,140.40,17.69,140.38,17.73,140.10,17.80,139.88,17.86,139.70
RZ_2464601_16406,null,null,49,0,2,17.90,139.82,17.93,140.00,17.86,140.12,17.76,140.18,17.82,140.18,17.98,140.10,18.11,140.10,18.11,140.05,18.10,140.07,18.01,140.18,17.91,140.35,17.82,140.53,17.84,140.40,17.84,140.38,17.88,140.50,17.88,140.82,17.90,140.97,17.90,140.97,17.91,140.97,17.96,140.70,18.04,140.43,18.11,140.18,18.16,140.18,18.15,140.15,18.12,140.25,18.11,140.45,18.10,140.68,18.12,140.78,18.18,140.22,18.14,139.68,18.09,139.22,17.98,139.45,17.96,139.80,18.05,140.05,18.12,140.20,18.12,140.12,18.05,140.05,18.07,139.97,18.19,140.05,18.27,139.97,18.25,139.90,18.31,139.90,18.39,139.95,18.50,139.95,18.52,139.88,18.49,139.80,18.40,139.80,18.26,139.78,18.19,139.78
RZ_2464601_16407,null,null,50,0,2,18.15,139.90,18.20,140.18,18.26,140.45,18.29,140.22,18.30,139.90,18.29,139.88,18.21,140.20,18.16,140.22,18.19,139.93,18.29,139.70,18.38,139.75,18.41,139.80,18.44,139.65,18.46,139.50,18.43,139.95,18.40,140.55,18.38,141.15,18.40,141.18,18.44,140.70,18.49,140.20,18.52,139.68,18.48,139.70,18.41,139.70,18.35,139.50,18.34,139.30,18.32,139.30,18.38,139.53,18.45,139.85,18.56,139.93,18.60,139.88,18.62,139.78,18.64,139.60,18.64,139.47,18.65,139.35,18.68,139.18,18.69,139.05,18.70,138.95,18.73,139.00,18.73,139.05,18.74,139.10,18.70,139.32,18.66,139.60,18.64,139.88,18.62,139.93,18.62,139.93,18.62,139.93,18.61,139.95,18.65,140.00,18.68,139.97,18.73,139.95
RZ_2464601_16408,null,null,50,0,2,18.75,139.95,18.76,140.00,18.70,139.93,18.65,139.88,18.68,139.80,18.76,139.75,18.80,139.68,18.74,139.80,18.68,139.97,18.66,140.15,18.64,140.15,18.59,140.40,18.50,140.62,18.45,141.00,18.54,141.07,18.65,141.15,18.82,140.53,18.86,139.95,18.88,139.70,18.84,140.03,18.81,140.25,18.79,140.18,18.77,140.10,18.76,140.15,18.79,140.18,18.82,140.22,18.85,140.30,18.88,140.35,18.89,140.28,18.90,140.12,18.91,139.95,18.93,139.82,18.94,139.65,18.94,139.47,18.95,139.30,18.95,139.22,18.96,139.15,18.95,139.18,18.98,139.80,18.96,140.40,18.94,140.93,18.90,140.85,18.88,140.62,18.88,140.40,18.86,140.25,18.88,140.22,18.89,140.25,18.89,140.47,18.90,140.70,18.91,140.90
RZ_2464601_16409,null,null,50,0,2,18.93,140.88,18.93,141.00,18.88,141.15,18.88,140.85,18.93,140.43,19.00,140.20,19.04,140.32,19.04,140.43,19.05,140.25,19.07,140.12,19.11,140.07,19.14,140.32,19.14,140.55,19.18,140.50,19.23,140.22,19.25,140.20,19.27,140.32,19.30,140.38,19.34,140.15,19.34,140.03,19.32,139.97,19.26,140.30,19.20,140.65,19.19,141.18,19.24,141.32,19.26,141.38,19.20,141.22,19.16,140.88,19.12,140.60,19.14,140.40,19.15,140.70,19.20,141.00,19.25,141.28,19.31,141.22,19.36,141.07,19.38,140.88,19.35,140.78,19.36,140.82,19.40,140.97,19.34,141.20,19.24,141.38,19.21,141.28,19.29,141.03,19.38,140.75,19.36,140.88,19.34,141.03,19.36,140.70,19.48,140.25,19.59,139.80,19.65,139.88
RZ_2464601_16410,null,null,51,0,2,19.62,139.95,19.61,139.95,19.61,139.95,19.62,140.00,19.64,140.10,19.60,140.15,19.59,140.12,19.57,140.03,19.60,139.90,19.59,139.88,19.61,139.95,19.64,140.03,19.65,140.25,19.64,140.47,19.59,140.80,19.52,140.88,19.46,140.82,19.49,140.22,19.55,139.62,19.71,139.03,19.82,138.93,19.93,138.95,19.93,139.22,19.86,139.47,19.76,139.62,19.69,139.68,19.65,139.68,19.65,139.65,19.65,139.68,19.65,139.75,19.73,139.97,19.81,140.15,19.93,140.28,19.98,140.15,20.02,139.90,20.04,139.72,19.99,139.55,19.94,139.50,19.95,139.38,20.02,139.30,20.04,139.30,19.98,139.38,19.96,139.47,20.02,139.30,20.10,139.15,20.10,139.22,20.09,139.50,20.02,139.70,19.99,139.65,19.96,139.60,19.99,139.60
RZ_2464601_16411,null,null,50,0,2,20.01,139.65,20.02,139.68,20.01,139.70,20.05,139.65,20.11,139.50,20.18,139.38,20.20,139.30,20.20,139.30,20.20,139.32,20.18,139.15,20.15,138.93,20.14,138.72,20.16,138.65,20.19,138.50,20.21,138.35,20.15,138.75,20.07,139.22,20.05,139.38,20.11,139.05,20.15,138.68,20.12,138.62,20.09,138.57,20.06,138.55,20.05,138.53,20.07,138.53,20.19,138.15,20.30,137.75,20.48,137.28,20.56,137.18,20.65,137.07,20.64,136.88,20.64,136.45,20.70,136.05,20.77,135.85,20.84,135.88,20.82,136.05,20.75,136.22,20.68,136.35,20.62,136.22,20.65,135.90,20.69,135.40,20.69,135.00,20.68,134.82,20.68,134.75,20.80,134.60,20.93,134.45,21.04,134.18,21.05,133.90,21.09,133.53,21.10,133.40
RZ_2464601_16412,null,null,49,0,2,21.09,133.20,21.06,133.12,21.00,133.07,20.93,133.12,20.84,133.35,20.79,133.55,20.77,133.72,20.76,133.75,20.74,133.78,20.69,133.80,20.65,133.82,20.62,133.85,20.66,133.72,20.70,133.55,20.77,133.40,20.81,133.30,20.85,133.20,20.85,133.12,20.75,133.18,20.64,133.28,20.52,133.53,20.52,133.70,20.57,133.90,20.62,134.00,20.71,133.50,20.75,132.90,20.81,132.35,20.82,132.40,20.82,132.68,20.84,132.80,20.86,132.78,20.89,132.55,20.89,132.45,20.84,132.85,20.80,133.25,20.80,133.55,20.85,133.43,20.93,133.25,20.94,133.18,20.95,133.12,20.95,132.90,20.95,132.68,20.93,132.53,20.88,132.72,20.86,133.43,20.89,134.03,20.90,134.15,20.90,133.78,20.93,133.28
RZ_2464601_16413,null,null,50,0,2,20.95,133.20,20.95,133.22,20.91,133.38,20.86,133.57,20.85,133.70,20.84,133.82,20.88,133.45,20.91,133.07,20.95,132.65,21.04,132.60,21.11,132.57,21.24,132.62,21.27,132.78,21.26,132.95,21.20,133.07,21.16,133.12,21.16,133.05,21.18,132.93,21.16,132.95,21.18,133.12,21.16,133.38,21.16,133.47,21.16,133.43,21.16,133.40,21.24,133.18,21.31,133.00,21.35,133.05,21.34,133.30,21.31,133.60,21.31,133.62,21.25,133.55,21.19,133.43,21.12,133.30,21.14,133.05,21.16,132.82,21.23,132.65,21.21,132.72,21.20,132.82,21.25,132.85,21.35,132.85,21.48,132.60,21.48,132.32,21.41,132.47,21.39,132.90,21.38,133.40,21.40,133.47,21.38,133.55,21.38,133.57,21.34,133.53,21.34,133.05
RZ_2464601_16414,null,null,51,0,2,21.34,132.57,21.39,132.20,21.39,132.32,21.36,132.45,21.34,132.53,21.38,132.88,21.41,133.20,21.48,133.43,21.52,133.32,21.57,133.20,21.60,133.40,21.60,133.55,21.56,133.60,21.59,133.38,21.59,133.12,21.62,132.93,21.61,132.82,21.61,132.78,21.62,132.75,21.68,132.72,21.69,132.78,21.69,132.80,21.68,132.88,21.65,132.95,21.61,133.05,21.62,133.03,21.66,132.95,21.69,133.00,21.68,133.12,21.76,133.22,21.86,133.18,21.96,133.10,21.95,133.00,21.93,132.90,21.91,132.78,21.88,132.80,21.85,132.88,21.84,132.78,21.81,132.65,21.82,132.32,21.82,132.15,21.85,132.28,21.89,132.55,21.93,132.80,21.96,132.70,21.99,132.65,22.01,132.70,21.99,132.75,21.98,132.78,21.96,132.75,21.96,132.78
RZ_2464601_16415,null,null,50,0,2,21.98,132.60,21.98,132.40,22.02,132.28,22.05,132.45,22.07,132.68,22.14,132.80,22.20,132.82,22.25,132.90,22.23,132.97,22.19,133.12,22.18,133.15,22.20,133.12,22.24,132.97,22.29,132.60,22.27,132.30,22.24,132.45,22.19,132.80,22.16,133.05,22.16,132.90,22.15,132.70,22.14,132.60,22.11,132.53,22.12,132.47,22.11,132.45,22.10,132.50,22.12,132.55,22.14,132.72,22.19,132.82,22.23,132.93,22.30,132.88,22.39,132.62,22.46,132.25,22.44,131.85,22.38,131.88,22.31,131.90,22.32,131.95,22.31,132.28,22.31,132.68,22.29,133.10,22.29,133.15,22.30,132.88,22.36,132.57,22.44,132.22,22.48,132.18,22.46,132.15,22.45,132.18,22.45,132.20,22.41,132.55,22.39,132.93,22.36,133.18
RZ_2464601_16416,null,null,49,0,2,22.38,132.97,22.40,132.78,22.35,132.68,22.27,132.75,22.25,132.93,22.31,133.10,22.41,133.18,22.49,133.20,22.54,132.78,22.56,132.35,22.60,131.93,22.60,131.95,22.54,132.55,22.46,133.12,22.45,133.35,22.51,132.97,22.59,132.60,22.62,132.65,22.65,132.68,22.73,132.38,22.80,132.07,22.86,131.93,22.80,132.25,22.71,132.57,22.64,132.78,22.61,132.80,22.60,132.78,22.59,132.70,22.56,132.62,22.55,132.55,22.56,132.55,22.60,132.62,22.61,132.95,22.59,133.18,22.56,133.38,22.54,133.40,22.52,133.32,22.59,133.12,22.65,133.03,22.73,133.00,22.74,132.97,22.76,132.82,22.81,132.70,22.85,132.68,22.89,132.68,22.85,132.68,22.82,132.68,22.80,132.70,22.81,132.75
RZ_2464601_16417,null,null,50,0,2,22.80,132.97,22.77,133.20,22.77,133.38,22.80,133.38,22.81,133.43,22.77,133.45,22.73,133.47,22.75,133.45,22.82,133.30,22.89,133.35,22.90,133.38,22.94,133.43,22.99,133.18,23.05,132.93,23.06,132.80,23.06,132.97,23.05,133.12,23.01,133.40,22.99,133.50,22.96,133.18,22.96,132.78,22.99,132.32,23.01,132.30,23.01,132.60,23.00,132.78,23.01,132.97,23.04,132.88,23.06,132.93,23.12,132.88,23.19,132.75,23.26,132.65,23.34,132.60,23.40,132.62,23.46,132.53,23.45,132.40,23.41,132.57,23.38,132.90,23.35,133.10,23.35,132.95,23.35,132.80,23.19,132.93,23.02,133.03,22.95,132.85,23.11,132.57,23.27,132.43,23.26,132.57,23.19,132.75,23.16,132.80,23.18,132.85,23.20,132.88
RZ_2464601_16418,null,null,50,0,2,23.20,132.90,23.26,132.95,23.31,133.05,23.25,133.47,23.16,133.82,23.09,133.82,23.12,133.50,23.12,133.22,23.11,133.38,23.14,133.50,23.20,133.43,23.26,133.28,23.26,133.10,23.26,133.10,23.26,133.40,23.26,133.70,23.27,134.03,23.27,134.03,23.29,134.03,23.32,133.70,23.38,133.43,23.39,133.22,23.39,133.28,23.38,133.25,23.36,133.40,23.34,133.62,23.31,133.85,23.32,133.80,23.34,133.78,23.36,133.75,23.43,133.75,23.48,133.78,23.39,133.95,23.27,134.05,23.14,134.10,23.11,133.97,23.19,133.90,23.30,133.85,23.39,134.05,23.39,134.25,23.36,134.40,23.36,134.12,23.43,133.60,23.52,133.07,23.56,132.80,23.50,133.25,23.41,133.75,23.40,133.78,23.49,133.30,23.56,133.03
RZ_2464601_16419,null,null,51,0,2,23.68,133.45,23.74,133.85,23.80,134.00,23.77,134.00,23.73,134.00,23.68,133.90,23.65,133.82,23.64,133.78,23.62,133.80,23.62,133.80,23.62,133.72,23.66,133.68,23.70,133.60,23.75,133.57,23.74,133.57,23.70,133.62,23.66,133.70,23.69,133.75,23.75,133.70,23.85,133.75,23.88,133.80,23.89,134.00,23.90,134.03,23.88,134.10,23.82,134.15,23.80,134.05,23.79,133.90,23.79,133.80,23.77,133.85,23.79,133.70,23.80,133.53,23.77,133.72,23.74,134.12,23.73,134.45,23.79,134.32,23.84,134.20,23.88,134.12,23.88,134.12,23.82,134.10,23.76,134.07,23.85,134.07,24.01,134.10,24.15,134.12,24.12,134.12,24.11,134.15,24.15,134.18,24.27,134.05,24.59,133.90,24.81,134.35,25.12,135.00,25.27,135.20
RZ_2464601_16420,null,null,50,0,2,25.79,134.85,26.26,134.60,27.01,135.07,27.57,135.53,28.20,135.70,28.84,135.43,29.52,135.12,30.21,135.03,30.59,134.75,31.09,134.50,31.54,134.15,32.12,134.07,32.42,133.93,32.79,133.88,33.06,134.07,33.33,134.28,33.39,134.43,33.39,134.40,33.40,134.38,33.56,134.38,33.73,134.28,33.91,134.18,33.92,134.32,33.94,134.53,33.89,134.72,33.81,134.72,33.74,134.75,33.73,134.70,33.75,134.57,33.80,134.35,33.80,134.22,33.80,133.95,33.77,133.78,33.66,134.00,33.55,134.43,33.51,134.82,33.58,134.82,33.58,134.82,33.51,134.78,33.46,134.62,33.50,134.50,33.51,134.50,33.48,134.62,33.41,134.75,33.33,135.03,33.27,135.28,33.23,135.55,33.27,135.50,33.35,135.47,33.34,135.43
RZ_2464601_16421,null,null,49,0,2,33.26,135.32,33.19,135.35,33.17,135.40,33.14,135.60,33.11,135.65,33.11,135.55,33.11,135.47,33.12,135.38,33.14,135.43,33.16,135.43,33.17,135.43,33.17,135.45,33.17,135.30,33.17,135.15,33.17,135.03,33.16,135.20,33.21,135.35,33.25,135.62,33.31,135.78,33.24,135.60,33.17,135.25,33.17,134.90,33.24,134.88,33.21,134.75,33.14,134.65,33.12,134.82,33.19,135.15,33.26,135.45,33.27,135.55,33.27,135.72,33.26,135.88,33.25,135.68,33.24,135.25,33.24,134.82,33.25,134.60,33.27,134.55,33.27,134.62,33.23,134.75,33.17,134.90,33.15,135.15,33.15,135.40,33.15,135.65,33.15,135.85,33.15,136.03,33.15,136.25,33.16,136.32,33.23,135.75,33.27,135.12,33.33,134.60
RZ_2464601_16422,null,null,50,0,2,33.33,134.70,33.33,134.80,33.39,134.80,33.46,134.78,33.54,134.88,33.52,135.15,33.50,135.40,33.46,135.72,33.42,135.90,33.42,135.85,33.45,135.65,33.50,135.43,33.51,135.40,33.50,135.47,33.49,135.55,33.50,135.43,33.54,135.22,33.56,135.00,33.56,135.00,33.50,135.30,33.45,135.60,33.39,135.93,33.35,135.85,33.31,135.80,33.34,135.75,33.38,135.78,33.41,135.78,33.42,135.72,33.45,135.65,33.49,135.57,33.51,135.53,33.52,135.43,33.51,135.22,33.51,135.00,33.52,134.88,33.51,135.15,33.51,135.47,33.51,135.82,33.58,135.43,33.61,135.00,33.62,135.18,33.59,135.75,33.52,136.03,33.50,135.68,33.48,135.30,33.49,135.22,33.50,135.18,33.51,135.15,33.55,135.15,33.58,135.18
RZ_2464601_16423,null,null,50,0,2,33.60,135.20,33.58,135.43,33.61,135.62,33.66,135.43,33.73,135.05,33.70,134.80,33.65,135.12,33.58,135.43,33.58,135.32,33.60,135.05,33.61,135.12,33.60,135.45,33.59,135.75,33.59,135.72,33.59,135.70,33.61,135.62,33.66,135.55,33.76,135.47,33.81,135.45,33.81,135.43,33.75,135.53,33.70,135.62,33.73,135.43,33.79,135.12,33.83,135.05,33.84,135.22,33.83,135.40,33.81,135.47,33.76,135.55,33.73,135.62,33.79,135.75,33.88,135.90,33.95,135.93,33.94,135.82,33.91,135.82,33.91,136.00,33.92,136.15,33.95,136.12,33.99,136.00,34.01,135.62,34.05,135.30,34.09,135.12,34.10,135.18,34.11,135.25,34.12,135.12,34.12,135.00,34.10,135.00,34.06,135.12,34.02,135.53,34.01,135.78
RZ_2464601_16424,null,null,51,0,2,34.00,136.03,34.02,135.95,34.14,135.55,34.19,135.15,34.21,134.80,34.16,134.93,34.14,135.22,34.12,135.50,34.15,135.25,34.20,134.85,34.24,134.70,34.24,134.95,34.21,135.28,34.20,135.40,34.16,135.80,34.14,136.12,34.11,136.60,34.12,136.78,34.12,136.78,34.16,136.43,34.21,135.78,34.20,135.30,34.16,135.15,34.10,135.28,34.10,135.40,34.16,135.18,34.20,134.93,34.21,134.75,34.24,134.95,34.29,135.03,34.41,134.88,34.45,134.65,34.48,134.68,34.38,134.95,34.31,134.97,34.30,134.95,34.33,134.88,34.31,134.97,34.26,134.97,34.21,134.90,34.25,134.90,34.29,134.95,34.34,135.05,34.31,135.18,34.27,135.30,34.25,135.40,34.24,135.50,34.24,135.65,34.29,135.70,34.34,135.68,34.40,135.53
RZ_2464601_16425,null,null,49,0,2,34.39,135.47,34.35,135.53,34.29,135.80,34.23,136.10,34.20,136.25,34.20,136.15,34.21,135.90,34.23,135.70,34.24,135.53,34.26,135.43,34.29,135.30,34.30,135.22,34.30,135.25,34.26,135.38,34.25,135.50,34.26,135.57,34.31,135.57,34.35,135.55,34.36,135.70,34.33,135.88,34.27,135.85,34.24,135.70,34.23,135.55,34.29,135.57,34.34,135.62,34.31,135.70,34.24,135.75,34.17,135.62,34.19,135.43,34.20,135.25,34.25,135.28,34.30,135.45,34.34,135.70,34.34,135.82,34.34,135.62,34.34,135.35,34.30,135.40,34.26,135.70,34.25,135.95,34.30,135.88,34.38,135.80,34.42,135.80,34.46,135.88,34.48,135.95,34.49,136.00,34.50,136.00,34.50,135.97,34.48,135.95,34.41,135.93
RZ_2464601_16426,null,null,50,0,2,34.39,136.07,34.35,136.32,34.34,136.60,34.35,136.55,34.39,136.22,34.39,135.93,34.38,135.78,34.41,135.60,34.49,135.43,34.56,135.22,34.55,135.20,34.52,135.25,34.50,135.35,34.49,135.45,34.51,135.55,34.55,135.57,34.62,135.68,34.65,135.75,34.64,135.82,34.60,135.78,34.56,135.57,34.58,135.35,34.60,135.22,34.60,135.30,34.58,135.45,34.54,135.57,34.52,135.62,34.54,135.65,34.55,135.62,34.56,135.43,34.56,135.25,34.54,135.50,34.58,135.88,34.61,136.20,34.69,136.07,34.67,135.88,34.66,135.75,34.62,135.68,34.61,135.65,34.61,135.62,34.62,135.55,34.64,135.57,34.65,135.65,34.67,135.70,34.71,135.62,34.73,135.57,34.73,135.57,34.71,135.60,34.70,135.62,34.65,135.72
RZ_2464601_16427,null,null,50,0,2,34.61,135.82,34.59,135.82,34.61,135.72,34.64,135.65,34.66,135.68,34.67,135.72,34.76,135.45,34.85,135.15,34.91,134.85,34.85,135.22,34.79,135.60,34.74,135.85,34.76,135.43,34.81,134.82,34.83,134.32,34.80,134.22,34.80,134.32,34.79,134.45,34.76,134.80,34.76,135.10,34.81,135.00,34.88,134.62,34.91,134.22,34.92,134.18,34.94,134.15,34.89,134.18,34.83,134.50,34.76,134.78,34.73,135.00,34.70,135.00,34.77,135.07,34.88,135.15,34.92,135.03,34.88,134.90,34.81,134.72,34.81,134.62,34.83,134.57,34.83,134.60,34.83,134.60,34.83,134.57,34.85,134.40,34.86,134.25,34.84,134.57,34.80,135.07,34.76,135.38,34.74,135.18,34.73,135.00,34.80,135.03,34.90,135.05,34.92,135.18
RZ_2464601_16428,null,null,51,0,2,34.85,135.28,34.86,135.22,34.95,135.05,35.02,134.97,34.96,135.07,34.90,135.18,34.88,135.18,34.91,134.93,34.98,134.65,35.01,134.62,35.02,134.85,35.00,134.93,35.01,134.72,35.04,134.55,35.05,134.53,35.06,134.57,35.05,134.47,35.06,134.35,35.06,134.22,35.05,134.25,35.04,134.35,35.02,134.30,34.99,134.22,34.92,134.35,35.00,134.65,35.12,134.95,35.25,135.00,35.24,135.03,35.24,135.05,35.26,134.95,35.27,134.88,35.27,134.80,35.25,135.03,35.24,135.22,35.27,135.15,35.33,134.90,35.38,134.68,35.38,134.65,35.35,134.53,35.31,134.38,35.24,134.40,35.19,134.47,35.25,134.53,35.35,134.40,35.45,134.28,35.42,134.32,35.45,134.57,35.46,134.80,35.44,134.88,35.42,134.72,35.42,134.40
RZ_2464601_16429,null,null,50,0,2,35.41,134.12,35.36,134.12,35.31,134.30,35.31,134.47,35.33,134.47,35.29,134.90,35.26,135.32,35.21,135.43,35.19,135.22,35.16,135.03,35.16,134.93,35.19,134.70,35.23,134.75,35.25,134.95,35.29,135.18,35.35,135.12,35.41,135.15,35.48,135.07,35.46,135.00,35.46,134.88,35.45,134.88,35.40,134.90,35.31,134.93,35.23,134.97,35.23,135.03,35.29,135.05,35.35,135.00,35.36,134.90,35.38,134.72,35.39,134.60,35.36,134.55,35.34,134.55,35.38,134.53,35.44,134.53,35.51,134.50,35.51,134.35,35.46,134.18,35.41,134.00,35.34,134.00,35.34,133.97,35.45,133.95,35.56,134.20,35.66,134.50,35.61,134.65,35.58,134.57,35.56,134.57,35.58,134.78,35.58,134.97,35.54,135.12,35.50,135.15
RZ_2464601_16430,null,null,49,0,2,35.46,135.28,35.42,135.32,35.40,135.15,35.39,134.88,35.40,134.62,35.45,134.65,35.59,134.65,35.73,134.68,35.79,134.70,35.73,134.70,35.61,134.68,35.54,134.68,35.50,134.57,35.54,134.40,35.58,134.25,35.59,134.20,35.59,134.22,35.60,134.28,35.67,134.53,35.74,134.68,35.80,134.80,35.84,134.68,35.86,134.70,35.83,134.78,35.74,134.85,35.66,135.00,35.67,135.10,35.69,135.22,35.70,135.25,35.69,135.25,35.62,135.25,35.58,135.22,35.59,135.18,35.65,135.10,35.70,135.22,35.67,135.43,35.70,135.00,35.74,134.38,35.77,134.10,35.77,134.25,35.77,134.43,35.77,134.25,35.77,134.22,35.75,134.05,35.71,133.90,35.66,134.00,35.64,134.25,35.64,134.50,35.66,134.72
RZ_2464601_16431,null,null,50,0,2,35.67,134.95,35.67,135.20,35.73,135.20,35.79,135.03,35.84,134.82,35.85,134.62,35.88,134.65,35.94,134.70,35.99,134.82,36.01,134.93,36.01,134.93,35.95,134.90,35.88,134.88,35.88,135.00,35.94,135.15,35.99,135.38,35.94,135.43,35.92,135.22,35.94,134.97,35.99,134.70,36.06,134.70,36.10,134.90,36.01,135.10,35.88,135.35,35.86,135.40,36.02,135.43,36.19,135.30,36.24,135.20,36.21,135.20,36.17,135.30,36.16,135.32,36.20,134.95,36.23,134.55,36.23,134.53,36.21,134.88,36.24,135.07,36.26,134.93,36.27,134.72,36.25,134.57,36.23,134.40,36.21,134.28,36.21,134.25,36.24,134.22,36.25,134.28,36.25,134.35,36.23,134.45,36.17,134.65,36.14,134.88,36.10,135.10,36.10,135.12
RZ_2464601_16432,null,null,50,0,2,36.10,135.12,36.11,135.20,36.14,135.28,36.17,135.12,36.24,134.90,36.31,134.72,36.38,134.78,36.33,134.82,36.25,134.85,36.21,134.85,36.24,134.93,36.26,135.00,36.29,134.82,36.31,134.53,36.35,134.22,36.33,134.30,36.30,134.47,36.27,134.90,36.29,135.20,36.30,135.43,36.33,135.20,36.35,134.97,36.36,134.75,36.38,134.72,36.38,134.82,36.38,134.93,36.35,135.10,36.33,135.18,36.36,135.35,36.41,135.57,36.45,135.78,36.45,135.28,36.42,134.65,36.40,134.32,36.36,134.60,36.36,135.00,36.42,135.10,36.48,135.20,36.51,135.18,36.52,135.10,36.59,134.93,36.64,134.78,36.69,134.72,36.67,134.72,36.66,134.45,36.65,134.18,36.64,133.93,36.61,134.00,36.62,134.30,36.65,134.70
RZ_2464601_16433,null,null,51,0,2,36.69,135.05,36.70,135.15,36.73,135.25,36.75,135.35,36.77,135.45,36.73,135.40,36.64,135.38,36.52,135.20,36.52,134.95,36.52,134.70,36.58,134.68,36.61,134.70,36.64,134.75,36.66,134.85,36.69,134.90,36.71,134.90,36.74,134.82,36.73,134.75,36.71,134.80,36.69,134.85,36.70,134.82,36.74,134.62,36.75,134.65,36.73,134.75,36.70,135.00,36.69,135.03,36.69,134.88,36.69,134.70,36.69,134.53,36.69,134.50,36.69,134.47,36.70,134.45,36.74,134.45,36.76,134.53,36.79,134.57,36.77,134.57,36.76,134.53,36.77,134.30,36.80,134.12,36.83,133.97,36.80,134.10,36.77,134.20,36.70,134.22,36.65,134.10,36.61,134.00,36.66,133.85,36.79,133.78,36.89,133.70,37.00,133.70,37.02,133.72,37.04,133.80
RZ_2464601_16434,null,null,50,0,2,37.02,133.85,37.01,133.85,36.96,133.82,36.91,133.82,36.86,133.80,36.88,133.75,36.89,133.72,36.89,133.72,36.91,133.72,36.92,134.03,36.95,134.32,36.98,134.38,37.01,134.15,37.10,133.88,37.16,133.85,37.24,133.90,37.27,134.00,37.21,133.88,37.12,133.68,37.09,133.53,37.17,133.60,37.27,133.45,37.33,133.28,37.36,133.30,37.39,133.55,37.35,133.80,37.26,133.78,37.19,133.75,37.14,133.80,37.12,133.88,37.10,133.97,37.09,133.82,37.10,133.60,37.06,133.35,37.01,133.28,36.96,133.62,36.98,134.00,36.96,134.30,36.98,133.95,37.04,133.62,37.10,133.45,37.15,133.57,37.14,133.70,37.16,133.78,37.27,133.78,37.38,133.78,37.36,133.78,37.30,133.72,37.23,133.68,37.26,133.55
RZ_2464601_16435,null,null,50,0,2,37.25,133.43,37.25,133.30,37.27,133.38,37.31,133.50,37.34,133.62,37.33,133.57,37.27,133.78,37.24,134.00,37.21,134.05,37.21,133.85,37.21,133.72,37.23,133.78,37.24,133.82,37.25,133.80,37.25,133.72,37.25,133.62,37.31,133.70,37.39,133.70,37.48,133.72,37.51,133.57,37.54,133.55,37.54,133.55,37.52,133.60,37.49,133.70,37.46,133.82,37.45,133.95,37.46,133.85,37.50,133.72,37.54,133.62,37.55,133.65,37.54,133.65,37.54,133.65,37.54,133.72,37.54,133.82,37.54,133.90,37.55,133.88,37.55,133.80,37.56,133.65,37.61,133.50,37.66,133.45,37.71,133.65,37.71,133.82,37.70,133.97,37.71,134.00,37.73,134.05,37.70,133.80,37.67,133.50,37.65,133.22,37.67,133.22,37.69,133.25
RZ_2464601_16436,null,null,49,0,2,37.69,133.25,37.67,133.35,37.75,133.47,37.84,133.60,37.90,133.45,37.88,133.28,37.85,133.10,37.85,133.12,37.85,133.28,37.86,133.35,37.88,133.45,37.84,133.38,37.80,133.38,37.71,133.82,37.66,134.28,37.71,134.62,37.90,134.43,38.11,133.95,38.19,133.57,38.23,133.12,38.20,132.97,38.12,132.82,38.04,132.88,38.06,133.00,38.16,133.15,38.19,133.20,38.12,133.12,38.05,133.03,38.04,133.05,38.06,132.97,38.10,132.85,38.14,132.70,38.15,132.80,38.15,133.03,38.14,133.25,38.21,133.18,38.31,133.07,38.41,132.88,38.42,132.72,38.44,132.60,38.44,132.60,38.44,132.75,38.42,132.95,38.36,133.10,38.29,133.32,38.20,133.47,38.17,133.53,38.16,133.28,38.23,133.07
RZ_2464601_16437,null,null,50,0,2,38.29,132.95,38.35,132.95,38.41,132.78,38.44,132.50,38.46,132.22,38.45,132.57,38.49,133.00,38.54,133.25,38.56,133.07,38.59,132.93,38.59,132.97,38.61,132.97,38.62,132.97,38.65,132.95,38.66,132.95,38.67,132.80,38.74,132.65,38.79,132.72,38.83,132.93,38.81,133.15,38.75,133.15,38.69,133.15,38.64,133.12,38.64,133.18,38.66,133.25,38.67,133.35,38.69,133.43,38.70,133.45,38.76,133.05,38.84,132.62,38.90,132.62,38.91,133.07,38.88,133.53,38.84,133.55,38.79,133.47,38.76,132.97,38.76,132.50,38.75,132.35,38.74,132.62,38.73,132.93,38.75,132.95,38.75,132.95,38.77,132.90,38.80,132.90,38.89,132.88,38.95,132.90,38.98,133.07,38.95,133.25,38.99,133.18,39.08,132.95
RZ_2464601_16438,null,null,51,0,2,39.16,132.75,39.19,132.82,39.15,132.65,39.11,132.47,39.06,132.35,39.11,132.43,39.23,132.60,39.33,132.78,39.35,132.97,39.34,132.93,39.34,132.80,39.35,132.70,39.34,132.78,39.31,132.82,39.31,132.72,39.34,132.57,39.35,132.43,39.34,132.43,39.29,132.72,39.25,133.00,39.30,133.10,39.38,132.85,39.39,132.60,39.35,132.47,39.34,132.40,39.36,132.43,39.38,132.68,39.36,132.93,39.35,133.10,39.36,132.93,39.41,132.78,39.48,132.72,39.52,132.93,39.54,133.15,39.52,133.28,39.52,133.30,39.52,133.32,39.52,133.28,39.54,133.10,39.54,133.03,39.54,133.05,39.52,133.18,39.60,133.12,39.70,133.03,39.74,132.90,39.67,132.85,39.64,132.75,39.67,132.65,39.70,132.60,39.70,132.62,39.69,132.60
RZ_2464601_16439,null,null,50,0,2,39.76,132.55,39.85,132.50,39.95,132.50,39.99,132.18,39.98,131.82,39.94,131.60,39.88,131.80,39.85,132.07,39.92,132.28,40.01,132.35,40.05,132.15,40.01,131.97,39.96,131.82,39.94,132.35,39.90,132.82,39.88,132.93,39.94,132.60,40.01,132.28,40.00,132.32,39.94,132.50,39.89,132.57,39.88,132.65,39.90,132.53,39.94,132.47,39.96,132.43,39.98,132.40,39.94,132.55,39.90,132.85,39.86,133.20,39.89,133.35,39.90,133.40,39.90,133.43,39.89,133.53,39.88,133.57,39.94,133.20,39.99,132.75,40.01,132.50,40.02,132.72,40.08,132.97,40.15,133.03,40.20,132.97,40.26,132.93,40.31,132.85,40.33,132.60,40.31,132.32,40.26,132.05,40.20,132.28,40.10,132.53,40.06,132.60,40.17,132.43
RZ_2464601_16440,null,null,50,0,2,40.31,132.32,40.38,132.38,40.30,132.47,40.21,132.55,40.19,132.68,40.25,132.82,40.35,132.90,40.44,132.88,40.46,132.85,40.49,132.93,40.50,133.00,40.51,132.78,40.45,132.53,40.39,132.28,40.30,132.38,40.29,132.53,40.30,132.47,40.31,132.32,40.34,132.07,40.42,132.07,40.49,132.40,40.54,132.75,40.52,133.15,40.50,133.22,40.46,133.20,40.44,132.97,40.44,132.78,40.44,132.70,40.48,132.75,40.51,132.82,40.55,132.90,40.55,132.97,40.56,132.75,40.58,132.47,40.58,132.30,40.56,132.53,40.52,132.78,40.54,132.93,40.56,133.03,40.61,133.05,40.62,133.07,40.61,133.05,40.60,133.05,40.60,133.05,40.60,133.05,40.62,133.07,40.66,133.07,40.71,133.00,40.77,133.00,40.80,133.03
RZ_2464601_16441,null,null,49,0,2,40.83,133.18,40.84,132.95,40.76,132.65,40.71,132.38,40.65,132.38,40.71,132.45,40.77,132.53,40.81,132.55,40.83,132.47,40.81,132.62,40.80,132.78,40.80,132.90,40.81,132.88,40.81,132.85,40.83,132.70,40.83,132.53,40.83,132.38,40.83,132.35,40.85,132.30,40.88,132.47,40.90,132.70,40.86,132.95,40.83,133.12,40.83,133.28,40.89,132.97,40.90,132.55,40.89,132.10,40.85,132.10,40.81,132.65,40.77,133.22,40.73,133.82,40.73,133.88,40.71,133.93,40.76,133.88,40.80,134.12,40.83,134.35,40.81,134.47,40.81,134.20,40.80,133.85,40.77,133.62,40.71,133.75,40.66,133.95,40.74,133.75,40.86,133.35,40.96,132.90,40.91,132.78,40.86,132.65,40.85,132.53,40.84,132.45
RZ_2464601_16442,null,null,50,0,2,40.83,132.43,40.89,132.53,40.92,132.65,40.96,132.72,40.98,132.78,41.01,133.22,41.06,133.70,41.08,133.85,41.04,133.55,40.99,133.32,40.92,133.40,40.94,133.32,40.96,133.20,40.98,133.07,40.98,133.15,41.00,133.22,41.02,133.25,41.04,133.22,41.02,133.22,41.02,133.30,41.02,133.50,41.02,133.68,41.09,133.50,41.20,133.20,41.29,133.15,41.27,133.40,41.25,133.32,41.25,133.03,41.26,132.72,41.26,132.72,41.26,132.72,41.25,132.80,41.34,132.88,41.42,132.88,41.51,132.75,41.50,132.62,41.49,132.60,41.48,132.60,41.48,132.57,41.48,132.55,41.49,132.57,41.48,132.88,41.45,133.20,41.42,133.43,41.42,133.40,41.41,133.28,41.42,133.18,41.45,133.05,41.49,133.05,41.46,133.00
RZ_2464601_16443,null,null,51,0,2,41.40,133.05,41.34,133.07,41.29,133.20,41.26,133.32,41.25,133.47,41.29,133.53,41.35,133.32,41.40,133.12,41.39,132.93,41.35,132.93,41.36,133.05,41.38,133.28,41.40,133.47,41.38,133.55,41.42,133.15,41.48,132.75,41.51,132.32,41.50,132.43,41.46,132.53,41.49,132.62,41.54,132.62,41.59,132.60,41.59,132.65,41.58,132.72,41.54,132.80,41.50,132.82,41.46,132.82,41.41,132.80,41.35,132.88,41.33,133.10,41.33,133.22,41.34,133.22,41.35,132.97,41.35,132.82,41.42,132.62,41.49,132.57,41.54,132.90,41.51,133.28,41.49,133.62,41.50,133.60,41.54,133.65,41.56,133.75,41.52,133.85,41.48,133.88,41.48,133.78,41.52,133.70,41.58,133.62,41.58,133.65,41.56,133.65,41.56,133.68,41.58,133.72
RZ_2464601_16444,null,null,50,0,2,41.61,133.72,41.62,133.85,41.62,134.00,41.62,133.80,41.65,133.38,41.65,132.97,41.61,133.18,41.58,133.43,41.59,133.55,41.61,133.50,41.62,133.45,41.62,133.40,41.64,133.28,41.66,133.15,41.69,133.12,41.70,133.07,41.75,133.03,41.79,133.00,41.79,133.03,41.71,133.00,41.65,132.95,41.65,133.00,41.67,133.18,41.71,133.38,41.76,133.25,41.83,133.05,41.86,132.82,41.81,132.80,41.75,132.88,41.74,133.03,41.79,133.20,41.88,133.30,41.92,133.07,41.98,132.85,42.00,132.62,42.00,132.65,41.91,132.68,41.84,132.70,41.76,132.72,41.81,132.75,41.88,132.78,41.92,132.75,41.86,132.75,41.79,132.78,41.70,132.80,41.67,132.80,41.73,132.80,41.79,132.95,41.84,133.20,41.84,133.45
RZ_2464601_16445,null,null,50,0,2,41.83,133.57,41.83,133.57,41.83,133.45,41.83,133.45,41.79,133.43,41.73,133.55,41.74,133.53,41.80,133.50,41.88,133.47,41.90,133.32,41.94,133.18,41.96,133.05,41.98,133.03,41.98,132.97,41.95,132.95,41.92,132.97,41.94,132.62,41.96,132.25,41.99,132.05,41.98,132.35,41.96,132.70,41.95,132.95,41.89,133.03,41.84,132.97,41.80,132.90,41.81,132.82,41.84,132.65,41.85,132.43,41.86,132.20,41.86,132.22,41.85,132.38,41.83,132.50,41.81,132.55,41.80,132.50,41.80,132.45,41.83,132.70,41.86,132.97,41.88,133.25,41.86,133.25,41.83,133.25,41.79,133.28,41.76,133.30,41.83,133.25,41.90,133.22,41.98,133.20,41.94,133.18,41.91,133.07,41.90,132.97,41.91,132.80,41.92,132.75
RZ_2464601_16446,null,null,50,0,2,41.94,132.70,41.94,132.75,41.94,132.70,41.92,132.72,41.91,132.78,41.91,132.80,41.94,132.53,41.95,132.22,41.95,131.97,41.94,132.05,41.96,132.18,41.98,132.32,41.96,132.78,41.94,133.18,41.91,133.45,41.90,133.38,41.90,133.18,41.91,132.75,41.89,132.38,41.85,132.32,41.81,132.53,41.84,132.75,41.88,132.75,41.91,132.55,42.00,132.35,42.08,132.18,42.04,132.22,41.91,132.30,41.85,132.35,41.92,131.93,42.01,131.47,42.02,131.53,42.01,132.05,41.99,132.60,42.00,132.62,42.01,132.62,42.02,132.55,42.02,132.47,42.05,132.40,42.05,132.32,42.06,132.28,42.12,132.32,42.17,132.43,42.17,132.45,42.14,132.38,42.14,132.28,42.17,132.28,42.17,132.18,42.12,132.10,42.08,132.03
RZ_2464601_16447,null,null,50,0,2,42.06,132.07,42.04,132.18,42.01,132.25,41.99,132.40,41.98,132.45,41.99,132.53,42.01,132.53,42.05,132.53,42.05,132.55,42.06,132.50,42.12,132.30,42.16,132.10,42.20,131.95,42.17,132.18,42.16,132.40,42.16,132.62,42.17,132.65,42.19,132.30,42.19,131.95,42.20,131.50,42.23,131.43,42.25,131.47,42.26,131.65,42.25,131.90,42.24,132.00,42.20,132.07,42.19,132.05,42.19,132.07,42.21,132.10,42.24,132.12,42.26,132.05,42.27,131.95,42.26,131.90,42.25,131.93,42.30,131.95,42.36,131.88,42.41,131.85,42.40,131.90,42.38,132.05,42.36,132.10,42.38,132.07,42.36,132.05,42.35,131.95,42.34,131.80,42.34,131.68,42.34,131.43,42.33,131.25,42.35,131.05,42.36,131.03,42.35,131.47
RZ_2464601_16448,null,null,51,0,2,42.41,131.97,42.50,132.30,42.56,132.07,42.51,131.88,42.46,131.82,42.46,131.80,42.44,131.80,42.41,131.85,42.40,131.93,42.41,131.97,42.42,131.95,42.42,131.95,42.41,132.03,42.40,132.10,42.40,132.22,42.41,132.25,42.42,132.32,42.42,132.35,42.45,132.05,42.45,131.85,42.49,131.82,42.51,132.15,42.58,131.88,42.59,131.45,42.62,131.03,42.62,131.07,42.62,131.10,42.59,131.12,42.56,131.18,42.52,131.22,42.48,131.45,42.45,131.62,42.51,131.82,42.59,131.82,42.64,131.75,42.61,131.60,42.62,131.12,42.64,130.75,42.65,130.62,42.65,130.78,42.62,130.95,42.61,130.93,42.61,131.05,42.61,131.32,42.64,131.57,42.66,131.72,42.69,131.70,42.70,131.47,42.66,131.25,42.62,130.97,42.58,130.93
RZ_2464601_16449,null,null,49,0,2,42.56,130.88,42.60,131.07,42.65,131.32,42.73,131.43,42.76,131.30,42.81,131.05,42.84,130.82,42.83,130.60,42.75,130.62,42.66,130.93,42.59,131.22,42.56,131.35,42.59,131.30,42.62,131.15,42.66,131.03,42.64,131.05,42.61,131.22,42.59,131.38,42.59,131.22,42.59,131.15,42.55,131.07,42.52,131.15,42.56,131.20,42.62,131.22,42.67,131.40,42.62,131.53,42.60,131.15,42.59,130.62,42.65,130.15,42.64,130.28,42.60,130.50,42.51,130.88,42.48,131.18,42.45,131.35,42.50,131.35,42.59,131.25,42.67,131.15,42.66,131.10,42.65,131.15,42.65,131.18,42.67,131.07,42.73,130.97,42.75,131.05,42.75,131.20,42.71,131.47,42.69,131.57,42.70,131.50,42.71,131.35,42.70,131.20
RZ_2464601_16450,null,null,50,0,2,42.69,131.20,42.66,131.20,42.66,131.25,42.67,131.28,42.70,131.32,42.73,131.32,42.74,131.07,42.79,130.85,42.80,131.15,42.79,131.70,42.75,132.03,42.75,131.75,42.76,131.40,42.79,131.32,42.83,131.30,42.83,131.43,42.83,131.50,42.80,131.57,42.83,131.22,42.84,130.85,42.86,130.60,42.86,130.78,42.85,131.03,42.85,131.12,42.84,131.10,42.84,130.97,42.84,130.93,42.85,130.97,42.89,131.00,42.92,131.03,42.96,130.85,43.00,130.47,43.02,130.10,43.05,129.95,43.04,130.00,43.02,130.15,43.04,130.35,43.05,130.65,43.02,130.85,42.98,130.97,43.00,130.95,43.08,130.88,43.15,130.82,43.17,130.80,43.19,130.80,43.21,130.70,43.21,130.60,43.21,130.68,43.25,130.78,43.30,130.85
RZ_2464601_16451,null,null,50,0,2,43.36,130.93,43.36,131.10,43.34,131.28,43.31,131.25,43.27,131.25,43.26,131.25,43.27,130.95,43.29,130.62,43.27,130.70,43.25,131.05,43.20,131.43,43.17,131.32,43.25,131.20,43.34,131.05,43.42,131.07,43.41,131.12,43.39,131.35,43.38,131.50,43.36,131.55,43.36,131.45,43.36,131.35,43.36,131.43,43.44,131.47,43.50,131.47,43.58,131.40,43.60,131.15,43.62,130.93,43.64,130.70,43.65,130.62,43.64,130.57,43.59,130.70,43.52,130.90,43.46,131.28,43.49,131.45,43.52,131.53,43.46,131.57,43.36,131.60,43.34,131.68,43.44,131.70,43.52,131.75,43.56,132.00,43.58,132.15,43.61,131.75,43.60,131.18,43.60,130.78,43.52,130.90,43.49,131.03,43.48,131.03,43.50,131.03,43.51,131.10
RZ_2464601_16452,null,null,51,0,2,43.51,131.25,43.50,131.28,43.51,131.25,43.52,131.07,43.54,131.03,43.55,131.03,43.56,131.07,43.48,130.82,43.39,130.53,43.35,130.30,43.39,130.43,43.41,130.62,43.40,130.72,43.45,130.75,43.50,130.93,43.55,131.10,43.55,131.28,43.54,131.28,43.54,131.15,43.54,131.03,43.54,130.90,43.54,130.90,43.58,131.10,43.61,131.30,43.64,131.50,43.62,131.50,43.60,131.57,43.59,131.65,43.60,131.75,43.61,131.88,43.58,131.95,43.51,131.90,43.55,131.60,43.65,131.32,43.74,131.28,43.75,131.35,43.76,131.47,43.79,131.53,43.75,131.45,43.71,131.38,43.67,131.28,43.69,131.20,43.70,131.12,43.70,131.15,43.71,131.30,43.74,131.30,43.76,131.22,43.75,131.10,43.73,131.12,43.69,131.30,43.65,131.55
RZ_2464601_16453,null,null,50,0,2,43.65,131.78,43.66,132.00,43.70,132.10,43.71,132.20,43.74,132.20,43.74,132.18,43.75,132.03,43.76,131.88,43.75,131.70,43.73,131.65,43.66,131.62,43.65,131.50,43.67,131.30,43.74,131.10,43.81,131.00,43.84,131.20,43.76,131.32,43.67,131.38,43.64,131.18,43.70,131.05,43.75,131.00,43.76,130.97,43.73,131.18,43.69,131.43,43.64,131.70,43.60,131.88,43.56,131.97,43.51,132.10,43.49,132.15,43.51,131.97,43.56,131.53,43.60,131.07,43.60,131.03,43.64,131.25,43.69,131.50,43.74,131.62,43.74,131.70,43.74,131.75,43.83,131.70,43.91,131.62,43.99,131.65,43.99,131.70,43.90,131.78,43.84,131.60,43.80,131.45,43.81,131.28,43.84,131.28,43.84,131.25,43.85,131.20,43.83,131.40
RZ_2464601_16454,null,null,50,0,2,43.74,131.68,43.66,131.62,43.64,131.35,43.70,131.07,43.74,131.07,43.77,131.05,43.83,131.03,43.88,131.07,43.91,131.12,43.95,131.15,43.99,131.38,44.02,131.57,44.04,131.70,43.99,131.60,43.92,131.55,43.83,131.55,43.76,131.57,43.69,131.62,43.69,131.75,43.71,131.82,43.75,131.80,43.77,131.60,43.80,131.55,43.79,131.60,43.77,131.75,43.81,131.80,43.84,131.82,43.91,131.70,43.96,131.40,43.92,131.20,43.84,131.15,43.70,131.32,43.66,131.40,43.62,131.65,43.67,131.85,43.71,131.80,43.69,131.57,43.60,131.32,43.51,131.32,43.45,131.30,43.41,131.25,43.45,131.60,43.52,131.95,43.62,132.32,43.67,132.30,43.74,132.05,43.75,131.82,43.74,131.57,43.76,131.47,43.80,131.53
RZ_2464601_16455,null,null,51,0,2,43.81,131.75,43.79,132.05,43.77,132.10,43.74,132.03,43.69,131.88,43.62,131.80,43.60,131.65,43.59,131.53,43.56,131.43,43.56,131.32,43.59,131.30,43.62,131.25,43.66,131.20,43.67,131.35,43.69,131.55,43.70,131.82,43.71,131.90,43.71,132.03,43.71,132.07,43.65,132.07,43.60,131.82,43.61,131.62,43.69,131.45,43.73,131.35,43.71,131.28,43.73,131.18,43.75,131.18,43.80,130.97,43.84,130.80,43.85,130.70,43.84,130.75,43.83,130.80,43.81,131.00,43.81,131.22,43.80,131.53,43.79,131.62,43.76,131.75,43.81,131.97,43.88,132.05,43.95,132.07,43.94,131.72,43.91,131.43,43.91,131.20,43.92,131.20,43.94,131.28,43.92,131.38,43.92,131.32,43.92,131.18,43.92,131.18,43.94,131.38,43.95,131.47
RZ_2464601_16456,null,null,49,0,2,43.96,131.38,44.01,131.43,44.06,131.70,44.08,131.95,44.06,131.62,44.05,131.15,44.05,130.75,44.02,130.90,43.96,131.03,43.91,131.07,44.02,131.12,44.17,131.15,44.25,131.15,44.16,131.15,44.10,130.95,44.12,130.78,44.15,130.57,44.15,130.57,44.15,130.45,44.15,130.30,44.14,130.35,44.14,130.55,44.14,130.75,44.15,130.75,44.17,130.82,44.19,131.25,44.21,131.65,44.23,131.68,44.27,131.35,44.30,131.22,44.30,131.43,44.27,131.50,44.25,131.38,44.20,131.22,44.16,131.12,44.15,131.00,44.11,130.88,44.09,130.82,44.04,130.75,44.04,130.68,44.02,130.80,44.01,130.95,44.00,130.97,43.99,130.82,44.00,130.65,44.04,130.53,44.12,130.50,44.21,130.53,44.27,130.62
RZ_2464601_16457,null,null,51,0,2,44.24,130.88,44.21,131.05,44.23,131.12,44.27,130.88,44.34,130.72,44.36,130.53,44.29,130.40,44.17,130.60,44.06,130.97,44.12,131.00,44.20,130.68,44.24,130.65,44.17,130.97,44.14,131.30,44.15,131.30,44.16,131.35,44.16,131.40,44.14,131.57,44.11,131.72,44.11,131.65,44.14,131.43,44.19,131.15,44.23,131.12,44.24,131.25,44.24,131.40,44.23,131.50,44.23,131.47,44.25,131.45,44.27,131.57,44.23,131.70,44.14,131.47,44.05,131.15,44.14,131.00,44.21,131.15,44.27,131.32,44.20,131.32,44.14,131.32,44.20,131.25,44.30,131.10,44.40,130.95,44.44,130.70,44.49,130.53,44.54,130.40,44.58,130.65,44.52,130.85,44.44,131.20,44.38,131.32,44.44,131.43,44.49,131.32,44.54,131.22,44.51,131.22
RZ_2464601_16458,null,null,49,0,2,44.50,131.28,44.49,131.35,44.50,131.12,44.51,130.85,44.51,130.78,44.50,130.88,44.48,131.00,44.48,130.88,44.49,130.78,44.49,130.70,44.49,130.68,44.51,130.68,44.54,130.65,44.60,130.60,44.65,130.57,44.67,130.62,44.65,130.68,44.64,130.80,44.62,130.93,44.61,131.03,44.62,130.82,44.64,130.65,44.66,130.45,44.66,130.45,44.65,130.70,44.61,130.93,44.61,130.82,44.62,130.53,44.67,130.28,44.67,130.32,44.66,130.40,44.64,130.43,44.67,130.35,44.75,130.28,44.83,130.07,44.86,129.97,44.88,129.90,44.85,129.97,44.83,130.10,44.81,130.20,44.83,130.30,44.89,130.18,44.95,130.05,45.01,129.95,44.99,130.32,44.94,130.68,44.94,130.75,44.96,130.53,45.00,130.28
RZ_2464601_16459,null,null,50,0,2,45.06,130.32,45.10,130.25,45.15,130.22,45.14,130.18,45.10,130.22,45.04,130.28,44.96,130.40,44.94,130.45,44.92,130.50,44.95,130.38,44.99,130.25,45.01,130.07,45.05,130.03,45.10,129.62,45.17,129.30,45.21,129.12,45.24,129.22,45.16,129.32,45.05,129.75,45.00,130.25,45.04,130.57,45.12,130.43,45.20,130.18,45.25,129.97,45.30,129.78,45.31,129.62,45.33,129.57,45.25,129.68,45.15,129.95,45.05,130.20,45.12,130.25,45.21,130.18,45.29,130.15,45.27,130.28,45.27,130.43,45.27,130.32,45.33,130.10,45.39,129.80,45.44,129.75,45.48,129.72,45.46,129.93,45.48,130.07,45.51,130.00,45.46,129.78,45.39,129.53,45.31,129.53,45.33,129.43,45.35,129.30,45.41,129.18,45.48,129.15
RZ_2464601_16460,null,null,51,0,2,45.52,129.47,45.52,129.80,45.51,130.10,45.50,130.07,45.46,130.00,45.46,129.68,45.51,129.38,45.55,129.22,45.56,129.30,45.55,129.38,45.51,129.57,45.49,129.80,45.48,130.00,45.49,130.00,45.46,130.00,45.40,129.97,45.35,130.00,45.35,130.03,45.35,129.93,45.34,129.82,45.34,129.75,45.30,129.82,45.27,129.88,45.25,129.55,45.25,129.20,45.29,128.80,45.33,128.78,45.38,128.93,45.44,128.90,45.50,128.90,45.55,128.72,45.54,128.65,45.52,128.55,45.49,128.70,45.46,128.95,45.42,129.18,45.38,129.60,45.36,130.05,45.36,130.55,45.39,130.65,45.40,130.72,45.41,130.70,45.44,130.30,45.46,129.65,45.49,129.03,45.50,128.88,45.48,129.07,45.44,129.25,45.48,129.30,45.55,129.12,45.56,129.00
RZ_2464601_16461,null,null,49,0,2,45.51,128.88,45.46,128.82,45.40,128.90,45.34,128.97,45.27,129.10,45.27,129.15,45.29,129.03,45.30,128.90,45.38,128.88,45.45,128.93,45.51,128.97,45.50,128.93,45.49,128.88,45.50,128.78,45.52,128.72,45.49,128.72,45.42,129.07,45.34,129.40,45.31,129.18,45.27,128.60,45.27,128.10,45.29,128.50,45.34,128.93,45.42,129.25,45.46,129.18,45.50,129.10,45.51,129.05,45.81,129.03,46.19,129.20,46.89,129.43,47.52,129.20,48.40,128.82,49.19,128.35,50.01,128.25,50.86,128.18,51.73,127.65,52.61,127.22,53.65,126.80,54.71,125.97,55.90,124.85,56.88,123.58,57.80,123.05,58.58,122.55,59.39,122.12,60.17,121.83,61.00,121.42,61.76,121.05,62.52,119.97,63.26,119.25
RZ_2464601_16462,null,null,51,0,2,64.04,118.17,64.89,117.80,65.65,117.35,66.54,117.20,67.39,116.88,68.08,116.65,68.64,116.53,69.01,116.38,69.44,116.03,69.60,115.58,69.91,115.17,70.14,114.95,70.39,114.28,70.47,113.60,70.55,112.95,70.75,112.88,70.89,112.75,71.05,112.62,71.10,112.47,71.16,112.65,71.22,112.80,71.29,112.45,71.28,111.95,71.24,111.50,71.17,111.40,71.15,111.30,71.08,111.17,70.99,111.17,70.89,111.15,70.84,111.12,70.79,111.30,70.76,111.50,70.78,111.80,70.79,111.92,70.80,112.00,70.81,111.97,70.66,112.03,70.51,112.10,70.38,111.72,70.40,111.30,70.42,110.92,70.42,111.00,70.31,111.08,70.19,111.10,70.06,111.12,70.06,111.25,70.09,111.47,70.03,111.70,69.94,111.88,69.85,112.12,69.83,112.35
RZ_2464601_16463,null,null,50,0,2,69.80,112.78,69.78,112.97,69.67,113.12,69.60,113.03,69.51,112.85,69.53,112.72,69.54,112.67,69.54,112.65,69.56,112.60,69.59,112.33,69.60,112.10,69.59,111.72,69.49,111.58,69.41,111.53,69.34,111.62,69.36,111.72,69.40,111.72,69.39,111.70,69.34,111.67,69.28,112.12,69.25,112.60,69.25,112.83,69.28,112.50,69.28,112.15,69.25,112.10,69.24,112.10,69.26,112.17,69.26,112.28,69.25,112.35,69.24,112.35,69.16,112.45,69.11,112.55,69.08,112.55,69.11,112.47,69.14,112.40,69.14,112.40,69.16,112.33,69.17,112.17,69.17,112.03,69.15,112.17,69.11,112.35,69.09,112.55,69.08,112.55,69.06,112.55,69.06,112.50,69.08,112.35,69.08,112.30,69.09,112.40,69.09,112.60,69.01,112.70
RZ_2464601_16464,null,null,51,0,2,68.94,112.72,68.83,112.72,68.83,112.38,68.84,111.97,68.89,111.42,68.90,111.25,68.90,111.42,68.89,111.78,68.86,112.08,68.86,112.00,68.84,112.15,68.81,112.35,68.79,112.55,68.76,112.55,68.74,112.55,68.74,112.45,68.78,112.30,68.84,112.12,68.90,112.00,68.90,111.85,68.91,111.70,68.91,111.55,68.90,111.53,68.90,111.45,68.89,111.33,68.91,111.20,68.94,111.17,68.95,111.25,68.90,111.83,68.85,112.35,68.79,112.83,68.79,112.45,68.80,112.10,68.80,111.72,68.81,111.58,68.83,111.45,68.81,111.70,68.80,112.05,68.75,112.38,68.71,112.33,68.69,112.03,68.70,111.75,68.75,111.88,68.78,112.30,68.81,112.78,68.84,112.88,68.86,112.90,68.88,112.80,68.86,112.75,68.83,112.75,68.71,112.50
RZ_2464601_16465,null,null,50,0,2,68.62,112.22,68.60,111.92,68.65,111.97,68.67,111.95,68.65,111.92,68.66,111.92,68.70,111.92,68.74,111.97,68.65,112.03,68.55,112.08,68.47,112.08,68.49,112.20,68.55,112.33,68.61,112.30,68.69,112.15,68.70,112.00,68.70,112.00,68.70,111.72,68.70,111.45,68.71,111.30,68.72,111.20,68.70,111.12,68.67,111.15,68.61,111.38,68.58,111.60,68.54,111.53,68.51,111.42,68.51,111.30,68.55,111.28,68.61,111.38,68.66,111.58,68.61,111.78,68.53,111.88,68.45,111.58,68.44,111.33,68.47,111.15,68.50,111.33,68.55,111.40,68.60,111.45,68.67,111.50,68.70,111.67,68.74,111.83,68.74,111.92,68.67,111.88,68.51,111.70,68.28,111.58,68.05,111.47,67.62,111.47,67.14,111.33,66.49,111.17
RZ_2464601_16466,null,null,50,0,2,65.80,111.53,65.00,111.85,64.04,112.17,63.19,112.53,61.99,113.10,60.76,114.03,59.36,114.45,57.98,115.00,56.65,115.65,55.23,116.30,53.89,116.83,52.50,117.03,51.14,117.92,50.15,119.00,49.23,119.90,48.52,120.12,47.86,120.17,47.52,120.38,47.44,120.42,47.42,120.38,47.38,120.22,47.31,120.22,47.48,120.12,47.70,120.03,47.95,119.92,47.96,119.90,47.96,119.95,47.94,120.00,47.91,120.15,47.77,120.17,47.65,120.17,47.45,120.05,47.36,119.88,47.29,119.60,47.30,119.40,47.33,119.33,47.36,119.45,47.42,119.58,47.48,119.58,47.54,119.50,47.55,119.45,47.54,119.53,47.55,119.65,47.56,119.72,47.58,119.38,47.58,119.00,47.55,119.03,47.46,119.45,47.40,119.88,47.38,119.62
RZ_2464601_16467,null,null,50,0,2,47.42,119.35,47.55,119.00,47.65,118.90,47.71,118.75,47.67,118.67,47.62,118.53,47.66,118.42,47.67,118.65,47.67,118.90,47.64,119.15,47.59,119.08,47.56,119.05,47.54,119.08,47.52,119.20,47.51,119.20,47.51,119.15,47.56,119.00,47.61,118.97,47.65,118.85,47.64,118.75,47.62,118.62,47.60,118.72,47.58,118.80,47.56,118.88,47.52,119.28,47.51,119.70,47.52,119.67,47.54,119.28,47.56,118.90,47.55,118.97,47.58,119.05,47.60,119.08,47.62,119.28,47.59,119.45,47.51,119.83,47.46,120.03,47.45,120.20,47.50,120.15,47.58,120.08,47.64,119.97,47.61,119.65,47.58,119.35,47.55,119.12,47.58,119.12,47.58,119.10,47.55,119.08,47.54,119.22,47.54,119.38,47.54,119.53,47.54,119.62
RZ_2464601_16468,null,null,50,0,2,47.55,119.72,47.58,119.75,47.61,119.70,47.61,119.65,47.56,119.35,47.51,119.08,47.50,118.92,47.54,119.12,47.56,119.20,47.52,119.12,47.49,119.00,47.55,119.25,47.64,119.40,47.71,119.40,47.70,119.15,47.69,119.00,47.60,118.95,47.51,118.90,47.44,118.90,47.45,118.83,47.60,118.75,47.73,118.65,47.83,118.67,47.77,118.83,47.73,118.92,47.70,119.05,47.71,118.95,47.70,118.85,47.70,118.75,47.69,118.85,47.69,118.97,47.69,119.12,47.67,119.15,47.65,119.28,47.58,119.38,47.51,119.42,47.42,119.33,47.39,119.30,47.44,119.33,47.52,119.17,47.64,118.88,47.67,118.60,47.65,118.65,47.60,118.80,47.54,118.90,47.52,118.83,47.51,119.12,47.51,119.47,47.52,119.42,47.56,119.00
RZ_2464601_16469,null,null,50,0,2,47.58,118.60,47.58,118.62,47.59,118.65,47.60,118.58,47.61,118.50,47.62,118.47,47.65,118.58,47.65,118.88,47.62,119.12,47.61,119.22,47.62,118.83,47.64,118.42,47.64,118.17,47.64,118.30,47.59,118.83,47.54,119.28,47.51,119.28,47.52,118.88,47.56,118.53,47.58,118.60,47.59,118.67,47.58,118.65,47.56,118.60,47.55,118.50,47.59,118.42,47.61,118.50,47.61,118.78,47.62,119.05,47.66,119.20,47.70,119.03,47.67,118.80,47.65,118.65,47.58,118.78,47.51,118.92,47.48,118.78,47.50,118.58,47.55,118.40,47.58,118.50,47.51,118.75,47.44,118.97,47.39,118.88,47.42,118.65,47.52,118.40,47.61,118.38,47.64,118.42,47.60,118.47,47.56,118.45,47.58,118.38,47.58,118.30,47.55,118.35
RZ_2464601_16470,null,null,51,0,2,47.52,118.40,47.52,118.47,47.55,118.53,47.56,118.50,47.58,118.42,47.56,118.17,47.51,118.03,47.46,117.85,47.41,117.83,47.36,117.92,47.35,117.97,47.35,118.00,47.44,117.90,47.51,118.05,47.52,118.25,47.48,118.47,47.42,118.47,47.44,118.35,47.41,118.42,47.39,118.47,47.38,118.33,47.36,117.95,47.38,117.45,47.38,117.28,47.36,117.10,47.34,117.08,47.41,117.42,47.50,117.78,47.61,118.20,47.62,118.28,47.59,118.35,47.52,118.45,47.44,118.58,47.41,118.60,47.41,118.35,47.42,118.12,47.44,118.05,47.44,118.10,47.41,118.12,47.39,118.30,47.45,118.47,47.52,118.72,47.52,118.78,47.40,118.85,47.27,118.85,47.25,118.65,47.29,118.38,47.39,118.08,47.45,118.08,47.50,118.20,47.46,118.33
RZ_2464601_16471,null,null,149,0,0,47.44,118.20,47.42,118.00,47.44,117.83,47.44,117.83,47.40,117.83,47.36,117.88,47.35,117.90,47.40,117.95,47.45,117.83,47.52,117.70,47.58,117.75,47.60,117.92,47.58,118.17,47.56,118.30,47.51,118.40,47.48,118.40,47.45,118.45,47.45,118.50,47.45,118.40,47.46,118.28,47.45,118.12,47.42,118.15,47.42,118.15,47.44,118.08,47.46,117.97,47.49,117.90,47.54,117.97,47.58,118.03,47.64,118.08,47.67,117.95,47.64,117.85,47.55,117.80,47.46,117.92,47.45,118.05,47.46,118.10,47.50,118.10,47.52,118.12,47.54,118.12,47.52,118.10,47.49,118.40,47.45,118.70,47.46,118.75,47.50,118.25,47.59,117.75,47.64,117.65,47.64,118.00,47.61,118.33,47.49,118.35,47.36,118.28,47.27,118.35,47.31,118.60,47.36,118.53,47.41,118.33,47.42,118.17,47.42,118.22,47.40,118.15,47.31,118.03,47.21,118.28,47.19,118.65,47.29,119.00,47.40,118.95,47.40,118.60,47.39,118.25,47.36,118.15,47.39,118.33,47.40,118.35,47.41,118.15,47.42,117.88,47.42,117.80,47.48,117.60,47.52,117.45,47.51,117.72,47.40,118.15,47.29,118.60,47.21,118.67,47.15,118.50,47.11,118.28,47.15,117.97,47.36,117.90,47.84,117.88,48.42,118.05,49.08,118.28,49.89,118.50,50.89,118.40,52.09,118.22,53.42,118.05,54.80,117.92,56.40,117.08,57.84,116.28,59.30,115.22,60.58,114.88,62.10,114.47,63.45,113.70,64.88,112.92,66.12,112.10,67.33,111.95,68.36,111.12,69.20,110.35,70.29,109.65,71.12,109.55,72.04,109.45,72.70,109.03,73.29,108.62,73.86,108.62,74.31,109.00,74.83,109.20,75.28,108.83,75.62,108.50,76.14,108.35,76.44,107.80,76.86,106.83,77.10,105.85,77.28,105.45,77.38,105.42,77.53,105.08,77.72,104.62,77.85,104.10,77.86,103.88,77.78,103.97,77.56,104.17,77.35,104.47,77.19,104.72,76.99,104.97,76.78,104.90,76.54,104.70,76.41,104.58,76.25,104.72,76.12,104.88,76.04,105.05,76.03,105.47,75.97,105.90,75.91,106.12,75.84,106.15,75.74,106.10,75.66,106.10,75.60,105.88,75.58,105.72,75.45,105.67,75.34,105.78,75.17,105.90,75.11,105.97,75.05,105.83,75.06,105.65,75.08,105.50,75.08,105.53,75.08,105.78,74.97,106.00,74.89,106.25,74.81,106.35
RZ_2464601_16472,null,null,51,0,0,74.81,106.40,74.81,106.38,74.76,106.28,74.70,106.30,74.67,106.40,74.70,106.53,74.71,106.58,74.70,106.35,74.71,106.10,74.72,105.97,74.62,106.08,74.49,106.25,74.36,106.30,74.34,106.38,74.34,106.38,74.34,106.30,74.39,106.25,74.42,106.20,74.45,106.22,74.41,106.22,74.39,106.20,74.39,106.15,74.36,106.05,74.29,105.97,74.21,105.88,74.20,105.85,74.24,105.75,74.28,105.65,74.28,105.85,74.26,106.12,74.26,106.40,74.30,106.15,74.35,105.88,74.44,105.65,74.47,105.75,74.40,105.85,74.26,106.03,74.15,106.15,74.15,106.25,74.16,106.08,74.20,105.97,74.25,105.85,74.28,105.85,74.22,105.83,74.16,105.88,74.11,105.95,74.09,105.92,74.10,105.83,74.10,105.95,74.09,106.22,74.09,106.58
RZ_2464601_16473,null,null,49,0,0,74.09,106.67,74.09,106.88,74.06,106.97,74.01,107.03,73.96,106.95,73.94,106.83,73.94,106.70,73.92,106.60,73.91,106.55,73.92,106.53,73.94,106.50,73.95,106.47,73.94,106.53,73.97,106.55,73.99,106.72,73.97,106.88,73.94,107.00,73.92,107.05,73.91,107.08,73.90,107.03,73.90,106.90,73.91,106.47,73.92,106.12,73.94,105.83,73.94,105.83,73.91,105.70,73.90,105.60,73.92,105.50,73.96,105.67,74.00,105.97,73.95,106.42,73.89,106.72,73.84,106.92,73.84,106.97,73.90,107.10,73.96,107.20,74.08,107.03,74.12,106.75,74.12,106.45,74.09,106.45,74.06,106.45,74.08,106.42,74.09,106.22,74.08,105.97,74.01,105.70,73.96,105.72,73.94,105.78,73.96,105.85,73.97,105.88
RZ_2464601_16474,null,null,51,0,0,73.97,105.95,73.99,106.03,74.01,106.08,74.01,106.08,74.03,106.10,74.03,106.03,73.99,105.97,73.94,105.90,73.89,105.92,73.89,105.97,73.89,106.00,73.92,106.10,73.96,106.22,73.96,106.35,73.95,106.38,73.95,106.38,73.96,106.35,73.97,106.30,73.94,106.22,73.91,106.15,73.89,106.15,73.89,106.12,73.91,106.08,73.92,106.03,73.95,106.00,74.00,105.97,74.05,106.08,74.09,106.15,74.05,106.33,74.06,106.42,74.10,106.53,74.11,106.58,74.08,106.55,74.05,106.50,74.04,106.45,74.04,106.53,74.05,106.62,74.09,106.75,74.12,106.67,74.19,106.65,74.22,106.62,74.30,106.20,74.34,105.70,74.30,105.28,74.22,105.45,74.15,105.65,74.14,105.85,74.12,105.95,74.12,106.05,74.08,106.03,73.97,106.20
RZ_2464601_16475,null,null,50,0,0,73.86,106.38,73.85,106.40,73.95,106.25,74.05,106.10,74.10,106.10,74.11,105.97,74.15,105.88,74.16,105.83,74.09,105.88,74.00,105.92,73.89,105.95,73.85,106.00,73.85,105.97,73.86,105.88,73.89,105.70,73.89,105.58,73.85,105.88,73.83,106.25,73.85,106.50,73.90,106.35,73.96,106.22,73.96,105.88,73.97,105.53,73.95,105.33,73.91,105.50,73.85,105.90,73.84,106.12,73.81,106.35,73.83,106.35,73.85,106.42,73.86,106.47,73.88,106.42,73.88,106.30,73.89,106.20,73.89,106.22,73.88,106.20,73.88,106.05,73.90,105.95,73.91,105.90,73.91,105.92,73.83,105.92,73.75,105.90,73.69,105.88,73.70,105.85,73.71,105.85,73.74,105.85,73.74,105.85,73.75,105.85,73.72,105.83,73.71,105.75
RZ_2464601_16476,null,null,50,0,0,73.71,105.67,73.75,105.55,73.74,105.45,73.72,105.45,73.70,105.55,73.75,105.72,73.79,105.90,73.79,106.17,73.76,106.38,73.80,106.58,73.86,106.67,73.81,106.70,73.71,106.62,73.67,106.53,73.75,106.25,73.83,106.10,73.84,106.00,73.79,106.22,73.70,106.35,73.59,106.45,73.54,106.53,73.51,106.58,73.53,106.60,73.56,106.60,73.61,106.60,73.65,106.60,73.65,106.60,73.58,106.60,73.50,106.60,73.42,106.65,73.42,106.75,73.44,106.85,73.45,106.60,73.47,106.28,73.46,106.12,73.44,106.28,73.42,106.40,73.42,106.35,73.42,106.42,73.42,106.50,73.44,106.45,73.46,106.28,73.45,106.20,73.42,106.35,73.41,106.53,73.44,106.67,73.47,106.75,73.53,106.60,73.47,106.40,73.44,106.20
RZ_2464601_16477,null,null,49,0,0,73.39,106.22,73.39,106.35,73.39,106.42,73.34,106.47,73.30,106.42,73.26,106.30,73.26,106.20,73.29,106.10,73.30,106.10,73.31,106.17,73.30,106.33,73.29,106.45,73.28,106.50,73.30,106.45,73.34,106.45,73.31,106.45,73.25,106.47,73.12,106.85,73.06,107.25,73.03,107.22,73.06,106.83,73.04,106.38,73.00,106.30,72.96,106.17,73.03,106.12,73.08,106.28,73.10,106.50,73.10,106.75,73.11,106.75,73.09,106.85,73.06,106.95,73.03,106.97,73.01,106.92,72.99,106.88,72.94,106.88,72.89,106.85,72.89,106.85,72.90,106.90,72.90,106.95,72.96,106.97,73.01,106.85,73.08,106.67,73.09,106.55,73.01,106.22,72.94,106.00,72.85,105.90,72.81,106.15,72.78,106.42,72.76,106.62
RZ_2464601_16478,null,null,50,0,0,72.72,106.80,72.69,106.95,72.66,107.20,72.69,107.35,72.72,107.10,72.67,106.67,72.62,106.28,72.64,106.53,72.72,106.78,72.81,107.00,72.81,107.10,72.76,107.20,72.69,107.28,72.62,107.15,72.61,107.03,72.64,106.95,72.65,106.95,72.64,106.90,72.54,106.95,72.46,107.00,72.31,106.92,72.24,106.78,72.15,106.50,72.15,106.35,72.15,106.42,72.17,106.67,72.17,106.72,72.15,106.53,72.12,106.50,72.14,106.62,72.15,106.72,72.17,106.70,72.17,106.80,72.17,106.97,72.09,107.12,72.03,107.03,71.97,106.95,72.00,106.90,72.01,106.92,72.01,106.75,72.00,106.45,71.99,106.15,71.99,106.05,71.97,106.15,71.96,106.45,71.96,106.72,71.96,106.75,72.00,106.58,72.00,106.40,72.00,106.40
RZ_2464601_16479,null,null,51,0,0,72.00,106.42,71.97,106.62,71.92,106.85,71.89,107.03,71.84,107.08,71.79,107.10,71.72,106.90,71.70,106.65,71.75,106.30,71.79,106.17,71.81,106.28,71.81,106.47,71.80,106.67,71.83,106.62,71.84,106.58,71.84,106.53,71.84,106.33,71.80,106.17,71.78,106.05,71.75,106.15,71.71,106.30,71.67,106.55,71.59,106.75,71.53,106.90,71.46,106.88,71.45,106.75,71.44,106.72,71.44,106.75,71.45,106.65,71.46,106.42,71.46,106.40,71.46,106.55,71.39,106.80,71.30,106.85,71.21,106.97,71.20,107.03,71.16,107.12,71.08,107.17,71.03,107.03,70.99,106.75,70.99,106.47,70.96,106.40,70.94,106.55,71.00,106.70,71.08,106.85,71.00,106.85,70.84,106.85,70.71,106.85,70.78,106.90,70.83,106.92,70.83,106.78
RZ_2464601_16480,null,null,50,0,0,70.80,106.60,70.78,106.38,70.75,106.25,70.72,106.28,70.74,106.33,70.79,106.45,70.85,106.47,70.85,106.47,70.86,106.67,70.84,106.85,70.81,107.08,70.80,107.15,70.76,107.17,70.72,107.10,70.70,107.05,70.70,107.03,70.69,106.88,70.71,106.67,70.75,106.45,70.78,106.33,70.79,106.00,70.76,105.72,70.72,105.50,70.67,105.47,70.55,105.85,70.39,106.25,70.14,106.65,69.99,106.67,69.88,106.70,69.66,106.53,69.31,106.33,68.90,106.15,68.53,106.28,68.14,106.40,67.74,106.50,67.36,106.55,67.08,106.65,66.85,106.78,66.62,106.80,66.49,107.10,66.34,107.38,66.35,107.67,66.35,107.88,66.35,108.08,66.35,108.08,66.38,107.88,66.39,107.72,66.40,107.80,66.38,107.85,66.28,107.70
RZ_2464601_16481,null,null,50,0,0,66.16,107.55,66.08,107.42,66.05,107.47,66.04,107.58,65.99,107.65,65.95,107.70,65.91,107.65,65.91,107.60,65.91,107.53,65.91,107.50,65.91,107.53,65.90,107.62,65.88,107.78,65.85,107.83,65.88,107.75,65.90,107.60,65.85,107.58,65.79,107.60,65.74,107.70,65.75,107.75,65.72,107.75,65.70,107.70,65.67,107.67,65.66,107.70,65.64,107.72,65.64,107.65,65.66,107.50,65.69,107.35,65.70,107.38,65.70,107.55,65.69,107.75,65.70,107.55,65.70,107.25,65.70,107.00,65.70,107.15,65.72,107.30,65.66,107.38,65.60,107.40,65.54,107.38,65.55,107.38,65.56,107.35,65.61,107.38,65.64,107.40,65.64,107.38,65.62,107.30,65.61,107.12,65.64,106.97,65.64,107.03,65.61,107.17,65.58,107.53
RZ_2464601_16482,null,null,50,0,0,65.56,107.70,65.58,107.92,65.58,107.95,65.59,107.58,65.55,107.17,65.50,106.88,65.44,107.05,65.42,107.22,65.42,107.25,65.41,107.25,65.40,107.22,65.40,106.92,65.40,106.60,65.35,106.42,65.29,106.55,65.22,106.67,65.24,106.60,65.25,106.55,65.25,106.83,65.24,107.17,65.22,107.30,65.22,107.05,65.24,106.83,65.21,106.85,65.19,106.90,65.19,106.97,65.25,107.05,65.30,107.10,65.33,107.08,65.33,107.08,65.31,107.10,65.29,107.33,65.20,107.50,65.12,107.67,65.09,107.65,65.11,107.58,65.15,107.55,65.15,107.50,65.17,107.58,65.20,107.62,65.20,107.58,65.16,107.45,65.12,107.30,65.10,107.25,65.10,107.22,65.12,107.25,65.15,107.28,65.09,107.05,65.00,106.80,64.91,106.70
RZ_2464601_16483,null,null,50,0,0,64.92,106.88,64.92,107.03,64.89,107.03,64.85,107.05,64.81,107.05,64.81,107.17,64.81,107.28,64.81,107.42,64.81,107.45,64.81,107.47,64.84,107.53,64.86,107.58,64.89,107.42,64.89,107.20,64.88,106.95,64.84,107.03,64.80,107.12,64.83,107.15,64.85,107.00,64.88,106.72,64.85,106.53,64.84,106.47,64.80,106.62,64.75,106.88,64.78,107.08,64.83,107.25,64.85,107.33,64.81,107.40,64.74,107.47,64.74,107.50,64.75,107.45,64.76,107.17,64.72,106.90,64.69,106.80,64.66,106.90,64.64,106.97,64.61,106.85,64.59,106.83,64.59,106.80,64.58,106.75,64.58,106.62,64.59,106.53,64.59,106.55,64.59,106.58,64.65,106.40,64.71,106.25,64.74,106.45,64.70,106.80,64.61,107.12,64.51,107.20
RZ_2464601_16484,null,null,51,0,0,64.42,107.25,64.40,107.28,64.39,107.22,64.40,107.17,64.42,107.15,64.44,107.17,64.44,107.22,64.36,107.25,64.30,107.25,64.28,107.17,64.34,106.95,64.35,106.70,64.30,106.70,64.24,106.88,64.21,107.08,64.21,106.75,64.24,106.42,64.26,106.10,64.28,106.12,64.29,106.17,64.24,106.22,64.19,106.25,64.12,106.45,64.10,106.50,64.06,106.58,64.04,106.47,64.01,106.53,64.00,106.62,63.96,106.70,63.94,106.67,63.94,106.60,63.99,106.45,64.04,106.40,64.05,106.30,64.04,106.25,64.04,106.20,64.05,105.92,64.05,105.70,64.06,105.60,64.05,105.72,64.01,105.88,63.98,106.20,63.95,106.47,63.95,106.70,63.95,106.60,63.96,106.55,63.98,106.65,63.98,106.80,63.95,106.88,63.90,106.88,63.84,106.97
RZ_2464601_16485,null,null,50,0,0,63.75,107.10,63.71,107.05,63.65,106.90,63.64,106.72,63.62,106.70,63.66,106.55,63.75,106.42,63.81,106.38,63.83,106.55,63.77,106.83,63.73,107.08,63.70,107.25,63.69,107.22,63.66,107.15,63.66,107.12,63.66,107.15,63.65,107.22,63.62,107.22,63.65,107.10,63.69,106.95,63.73,106.60,63.73,106.42,63.74,106.22,63.73,106.22,63.70,106.08,63.67,105.95,63.67,105.97,63.65,106.25,63.61,106.67,63.58,106.92,63.58,106.95,63.56,106.85,63.56,106.67,63.56,106.60,63.56,106.45,63.55,106.40,63.52,106.38,63.51,106.47,63.50,106.60,63.49,106.67,63.36,106.75,63.24,106.78,63.25,106.80,63.38,106.83,63.44,106.85,63.41,106.75,63.39,106.60,63.40,106.60,63.39,106.72,63.34,106.80
RZ_2464601_16486,null,null,49,0,0,63.31,106.72,63.30,106.85,63.30,107.00,63.31,107.17,63.31,107.17,63.31,107.12,63.30,107.00,63.19,106.95,63.09,106.97,63.01,106.92,63.02,106.80,63.05,106.65,63.02,106.85,63.04,107.03,63.06,107.03,63.02,106.83,62.96,106.55,62.85,106.42,62.84,106.58,62.83,106.83,62.88,107.05,62.90,107.00,62.91,106.95,62.89,106.97,62.74,106.95,62.61,106.83,62.50,106.72,62.50,106.72,62.55,106.67,62.60,106.55,62.66,106.67,62.67,106.90,62.71,106.88,62.74,106.62,62.62,106.38,62.50,106.42,62.38,106.50,62.39,106.58,62.40,106.62,62.36,106.67,62.34,106.60,62.33,106.55,62.30,106.50,62.25,106.60,62.21,106.67,62.21,106.78,62.23,106.88,62.21,106.90,62.19,106.88
RZ_2464601_16487,null,null,50,0,0,62.16,106.83,62.15,106.83,62.10,106.83,62.05,106.88,62.00,106.92,61.99,106.97,61.98,106.88,61.99,106.70,62.01,106.47,62.01,106.33,62.01,106.10,61.99,105.95,61.96,106.15,61.95,106.47,61.89,106.80,61.86,106.67,61.88,106.60,61.92,106.53,61.96,106.53,61.96,106.35,61.96,106.20,61.94,106.40,61.92,106.70,61.90,107.00,61.84,106.92,61.77,106.85,61.73,106.78,61.71,106.88,61.71,106.97,61.73,106.75,61.75,106.42,61.76,106.05,61.75,106.05,61.66,106.15,61.60,106.28,61.56,106.40,61.60,106.38,61.66,106.38,61.67,106.35,61.64,106.30,61.55,106.25,61.48,106.17,61.45,106.08,61.44,105.95,61.41,105.97,61.41,106.10,61.45,106.22,61.49,106.20,61.48,106.25,61.42,106.35
RZ_2464601_16488,null,null,51,0,0,61.39,106.45,61.29,106.67,61.23,106.90,61.16,107.20,61.15,107.28,61.15,107.03,61.15,106.67,61.16,106.50,61.14,106.67,61.08,106.75,61.04,106.55,61.04,106.35,61.05,106.10,61.09,106.03,61.09,106.25,61.10,106.58,61.09,107.03,61.06,107.12,61.02,106.95,60.99,106.75,60.91,106.62,60.85,106.78,60.84,106.85,60.89,106.47,60.95,106.10,60.96,105.95,60.94,106.17,60.92,106.28,60.89,106.12,60.84,105.88,60.77,105.72,60.74,105.88,60.70,106.30,60.67,106.70,60.67,106.78,60.62,106.62,60.60,106.53,60.56,106.30,60.60,106.03,60.60,105.75,60.59,105.65,60.55,105.72,60.52,105.78,60.52,105.85,60.54,106.00,60.55,105.95,60.56,105.85,60.54,105.85,60.46,106.05,60.40,106.12,60.29,106.05
RZ_2464601_16489,null,null,50,0,0,60.21,105.95,60.14,105.80,60.14,105.50,60.16,105.22,60.20,105.47,60.23,105.85,60.20,106.22,60.16,106.40,60.12,106.55,60.11,106.70,60.14,106.70,60.17,106.67,60.15,106.78,60.08,106.88,60.04,106.75,60.10,106.53,60.15,106.38,60.05,106.45,59.92,106.53,59.89,106.50,59.96,106.47,60.06,106.47,60.11,106.25,60.04,106.03,59.92,106.15,59.83,106.50,59.83,106.78,59.85,106.67,59.83,106.60,59.75,106.58,59.69,106.60,59.66,106.35,59.66,106.05,59.69,105.90,59.67,105.92,59.66,105.95,59.67,106.15,59.71,106.45,59.75,106.55,59.75,106.40,59.74,106.22,59.69,106.40,59.61,106.50,59.55,106.40,59.54,106.38,59.56,106.33,59.56,106.62,59.55,106.75,59.52,106.85,59.52,106.83
RZ_2464601_16490,null,null,49,0,0,59.51,106.83,59.49,106.78,59.46,106.60,59.44,106.33,59.40,106.12,59.40,106.03,59.42,106.03,59.45,106.03,59.44,106.05,59.39,106.08,59.35,106.08,59.31,106.08,59.33,106.10,59.29,106.20,59.20,106.28,59.12,106.38,59.16,106.22,59.23,106.08,59.27,105.92,59.24,105.92,59.15,106.12,59.08,106.33,59.00,106.25,58.99,105.97,58.95,105.67,58.94,105.67,58.96,105.85,59.00,106.00,59.00,106.15,58.96,106.12,58.91,106.30,58.91,106.45,58.86,106.55,58.84,106.42,58.80,106.33,58.77,106.30,58.75,106.38,58.67,106.42,58.62,106.50,58.59,106.58,58.60,106.62,58.61,106.62,58.62,106.55,58.64,106.50,58.64,106.40,58.61,106.22,58.58,106.03,58.54,105.85,58.55,105.75
RZ_2464601_16491,null,null,50,0,0,58.54,105.62,58.51,105.60,58.44,106.15,58.38,106.75,58.36,106.85,58.44,106.38,58.50,105.95,58.51,106.05,58.52,106.15,58.54,106.20,58.52,106.25,58.44,106.28,58.36,106.17,58.30,106.05,58.30,105.92,58.36,105.75,58.44,105.60,58.50,105.42,58.48,105.45,58.42,105.65,58.36,106.00,58.35,106.33,58.35,106.47,58.38,106.47,58.35,106.38,58.33,106.28,58.24,106.20,58.17,106.20,58.14,106.30,58.17,106.42,58.20,106.67,58.21,106.80,58.20,106.88,58.19,106.83,58.17,106.90,58.16,107.00,58.16,106.72,58.15,106.30,58.15,105.90,58.14,105.92,58.12,105.95,58.10,106.05,58.08,106.15,58.06,106.22,58.04,106.30,58.01,106.35,58.00,106.40,58.01,106.45,58.04,106.47,58.04,106.50
RZ_2464601_16492,null,null,50,0,0,58.06,106.38,58.06,106.22,58.01,106.08,57.95,106.08,57.90,106.08,57.91,106.10,57.85,106.12,57.79,106.12,57.71,106.12,57.70,106.10,57.69,106.28,57.69,106.42,57.69,106.58,57.73,106.55,57.76,106.50,57.74,106.42,57.66,106.38,57.59,106.40,57.58,106.45,57.58,106.25,57.59,106.10,57.59,106.00,57.58,106.12,57.51,106.30,57.45,106.42,57.41,106.17,57.45,105.80,57.50,105.40,57.52,105.38,57.54,105.08,57.54,104.80,57.49,105.15,57.42,105.72,57.34,106.22,57.33,106.03,57.33,105.83,57.38,105.65,57.42,105.58,57.46,105.62,57.48,105.72,57.48,105.92,57.39,106.10,57.30,106.25,57.24,106.25,57.26,106.20,57.30,106.15,57.34,106.20,57.35,106.30,57.30,106.40,57.24,106.47
RZ_2464601_16493,null,null,51,0,0,57.24,106.47,57.30,106.30,57.35,106.12,57.36,105.80,57.36,105.65,57.34,105.47,57.29,105.55,57.23,105.72,57.19,105.85,57.17,105.90,57.16,105.85,57.16,105.85,57.16,105.88,57.17,105.95,57.19,105.92,57.20,105.78,57.20,105.45,57.21,105.12,57.26,104.90,57.31,104.78,57.24,104.75,57.12,104.97,57.04,105.30,57.02,105.55,57.01,105.53,56.98,105.45,56.99,105.47,57.01,105.62,57.01,105.78,56.89,106.08,56.77,106.22,56.70,106.08,56.73,105.78,56.76,105.40,56.76,105.33,56.76,105.30,56.76,105.38,56.75,105.62,56.76,105.83,56.79,105.72,56.81,105.45,56.81,105.58,56.79,105.97,56.70,106.40,56.64,106.38,56.60,106.10,56.65,105.85,56.71,105.70,56.69,105.92,56.64,106.10,56.60,106.17
RZ_2464601_16494,null,null,50,0,0,56.62,106.12,56.64,106.03,56.60,106.03,56.54,106.08,56.51,106.20,56.54,106.28,56.58,106.22,56.58,106.03,56.59,105.80,56.60,105.70,56.60,105.65,56.56,105.62,56.50,105.50,56.44,105.38,56.38,105.22,56.35,105.20,56.38,104.92,56.42,104.70,56.45,104.47,56.41,104.47,56.36,104.50,56.31,104.55,56.25,104.90,56.21,105.22,56.20,105.55,56.23,105.40,56.27,105.28,56.33,105.15,56.38,105.15,56.39,105.15,56.36,105.28,56.34,105.42,56.31,105.58,56.30,105.60,56.27,105.50,56.26,105.42,56.25,105.22,56.15,105.10,56.05,105.12,55.98,105.22,56.00,105.33,56.04,105.25,56.04,105.22,56.04,105.20,56.04,105.22,56.04,105.25,56.00,105.80,55.95,106.38,55.92,106.80,55.94,106.60
RZ_2464601_16495,null,null,50,0,0,55.96,106.42,55.98,106.38,55.98,106.25,55.95,106.05,55.94,105.80,55.94,105.72,55.94,105.62,55.91,105.55,55.85,105.33,55.79,105.15,55.76,105.28,55.79,105.62,55.81,105.97,55.81,106.08,55.81,106.12,55.81,106.12,55.80,106.05,55.80,106.03,55.79,105.97,55.79,105.88,55.75,105.78,55.71,105.67,55.67,105.62,55.67,105.58,55.66,105.65,55.67,105.70,55.67,105.78,55.69,105.80,55.66,105.80,55.61,105.88,55.56,105.92,55.55,106.00,55.52,105.97,55.50,105.70,55.48,105.45,55.50,105.42,55.51,105.62,55.52,105.83,55.54,105.83,55.55,105.88,55.49,105.97,55.41,106.08,55.34,106.15,55.34,106.22,55.35,106.15,55.36,105.97,55.39,105.75,55.40,105.65,55.40,105.60,55.39,105.60
RZ_2464601_16496,null,null,50,0,0,55.27,105.60,55.15,105.62,55.12,105.58,55.17,105.45,55.19,105.33,55.11,105.35,55.08,105.30,55.08,105.25,55.05,105.12,55.00,105.15,54.96,105.17,54.95,105.38,55.04,105.58,55.14,105.62,55.25,105.47,55.17,105.30,55.10,105.25,55.08,105.12,55.12,105.03,55.17,104.97,55.15,105.20,55.12,105.38,55.10,105.58,55.14,105.50,55.19,105.47,55.11,105.45,54.99,105.67,54.89,105.92,54.89,106.17,54.90,106.17,54.88,106.12,54.85,106.08,54.86,105.85,54.89,105.72,54.90,105.65,54.91,105.45,54.90,105.20,54.89,104.85,54.83,104.78,54.80,104.70,54.75,104.67,54.74,104.78,54.75,105.05,54.77,105.38,54.80,105.62,54.79,105.67,54.76,105.75,54.75,105.83,54.76,105.88,54.80,105.85
RZ_2464601_16497,null,null,50,0,0,54.84,105.88,54.85,105.95,54.86,105.62,54.85,105.28,54.84,104.85,54.83,104.80,54.80,104.90,54.76,105.03,54.71,105.12,54.69,105.10,54.69,105.12,54.71,104.92,54.71,104.67,54.66,104.95,54.61,105.50,54.59,105.88,54.61,105.58,54.62,105.25,54.64,105.17,54.62,105.35,54.62,105.53,54.61,105.67,54.58,105.75,54.54,105.88,54.51,105.90,54.52,105.80,54.54,105.58,54.55,105.20,54.55,104.97,54.49,104.83,54.42,104.85,54.36,104.85,54.35,104.85,54.31,104.83,54.27,104.88,54.24,104.95,54.25,105.05,54.30,105.10,54.33,105.17,54.35,105.20,54.33,105.15,54.33,105.10,54.31,105.12,54.30,105.17,54.27,105.22,54.25,105.15,54.24,105.08,54.21,104.92,54.19,104.85,54.15,105.03
RZ_2464601_16498,null,null,51,0,0,54.14,105.25,54.11,105.45,54.09,105.35,54.08,105.25,54.05,105.20,54.02,105.17,54.06,105.20,54.09,105.25,54.11,105.38,54.10,105.45,54.09,105.47,54.11,105.42,54.15,105.45,54.19,105.40,54.20,105.20,54.20,105.00,54.16,104.97,54.15,105.05,54.12,105.12,54.12,105.12,54.11,104.97,54.12,104.78,54.16,104.45,54.20,104.30,54.20,104.30,54.15,104.60,54.08,104.92,54.04,105.10,54.01,105.15,54.01,105.15,54.02,105.03,54.02,104.95,54.00,104.92,53.92,105.00,53.85,105.03,53.91,105.03,54.01,105.03,54.02,105.05,53.94,105.05,53.84,105.10,53.83,105.20,53.81,105.33,53.81,105.10,53.81,104.83,53.83,104.60,53.79,104.72,53.75,105.10,53.74,105.45,53.74,105.75,53.80,105.45,53.86,105.15
RZ_2464601_16499,null,null,50,0,0,53.84,104.83,53.77,104.80,53.71,104.78,53.71,104.80,53.74,104.85,53.75,104.85,53.74,104.83,53.70,104.70,53.66,104.65,53.70,104.67,53.77,104.75,53.84,104.80,53.81,104.72,53.77,104.62,53.75,104.55,53.75,104.60,53.75,104.95,53.71,105.30,53.70,105.62,53.71,105.72,53.74,105.85,53.74,105.70,53.73,105.40,53.71,105.15,53.66,105.20,53.60,105.25,53.51,105.33,53.45,105.40,53.40,105.22,53.39,104.95,53.38,104.80,53.38,104.95,53.36,105.05,53.35,105.05,53.34,105.00,53.34,104.92,53.35,104.85,53.36,104.80,53.38,104.78,53.39,104.80,53.40,104.83,53.40,104.83,53.34,104.80,53.30,104.80,53.26,104.83,53.29,104.88,53.31,105.00,53.34,105.15,53.36,105.12,53.38,104.83
RZ_2464601_16500,null,null,50,0,0,53.39,104.53,53.36,104.45,53.33,104.55,53.27,104.80,53.25,104.97,53.23,104.95,53.23,104.80,53.19,104.65,53.15,104.67,53.10,104.67,53.05,105.00,53.02,105.35,53.02,105.67,53.05,105.65,53.09,105.60,53.12,105.22,53.16,104.88,53.15,105.00,53.12,105.40,53.11,105.78,53.01,105.67,52.92,105.53,52.86,105.45,52.89,105.42,52.90,105.47,52.90,105.50,52.89,105.58,52.88,105.60,52.89,105.33,52.91,105.05,52.90,104.80,52.89,104.85,52.84,104.90,52.84,104.92,52.83,105.05,52.81,105.20,52.80,105.25,52.81,105.17,52.80,105.35,52.80,105.58,52.81,105.70,52.83,105.50,52.75,105.33,52.69,105.28,52.64,105.25,52.66,105.22,52.65,105.05,52.62,104.95,52.60,104.85,52.61,104.90
RZ_2464601_16501,null,null,50,0,0,52.62,104.92,52.61,104.95,52.60,105.00,52.59,105.00,52.56,105.17,52.54,105.33,52.56,105.30,52.65,105.12,52.73,105.08,52.74,105.17,52.73,105.28,52.71,105.28,52.71,105.22,52.73,105.12,52.74,105.03,52.74,104.97,52.73,105.17,52.70,105.40,52.70,105.60,52.71,105.60,52.69,105.55,52.65,105.40,52.61,105.35,52.61,105.45,52.60,105.60,52.62,105.28,52.64,104.88,52.64,104.70,52.61,104.92,52.58,105.15,52.56,105.15,52.56,105.25,52.56,105.33,52.59,105.28,52.61,105.15,52.60,104.97,52.58,104.85,52.54,104.72,52.59,104.72,52.62,104.85,52.60,104.95,52.52,104.92,52.45,104.97,52.44,105.03,52.42,105.00,52.42,104.92,52.42,104.83,52.44,104.88,52.45,104.95,52.45,105.00
RZ_2464601_16502,null,null,50,0,0,52.44,105.17,52.44,105.30,52.44,105.30,52.41,105.20,52.40,105.10,52.39,105.10,52.40,104.90,52.46,104.67,52.50,104.62,52.46,104.83,52.39,105.00,52.31,104.97,52.29,104.85,52.26,104.72,52.27,104.62,52.29,104.62,52.31,104.62,52.31,104.65,52.33,104.65,52.33,104.50,52.34,104.35,52.33,104.53,52.31,104.85,52.35,104.95,52.40,104.72,52.42,104.50,52.36,104.55,52.30,104.60,52.30,104.62,52.33,104.65,52.33,104.70,52.29,104.53,52.26,104.20,52.31,103.88,52.38,103.80,52.42,103.83,52.42,103.88,52.42,104.10,52.42,104.33,52.36,104.55,52.27,104.58,52.19,104.60,52.19,104.67,52.16,104.72,52.15,104.85,52.12,104.95,52.15,104.83,52.20,104.55,52.25,104.28,52.21,104.45
RZ_2464601_16503,null,null,51,0,0,52.14,104.70,52.08,104.83,52.09,104.70,52.10,104.58,52.12,104.38,52.15,104.15,52.17,103.95,52.20,103.90,52.25,103.88,52.27,103.83,52.25,103.80,52.20,103.78,52.14,103.85,52.10,104.03,52.06,104.20,52.02,104.28,52.01,104.08,52.04,103.88,52.05,103.97,52.05,104.25,52.04,104.53,52.06,104.47,52.10,104.45,52.04,104.45,51.96,104.45,51.89,104.45,51.89,104.47,51.89,104.53,51.89,104.53,51.90,104.50,51.91,104.47,51.92,104.47,51.96,104.50,52.00,104.50,52.00,104.50,51.95,104.33,51.89,104.15,51.86,103.97,51.86,103.95,51.85,103.92,51.83,103.83,51.81,103.72,51.80,103.62,51.80,103.72,51.79,103.83,51.76,103.92,51.74,104.15,51.70,104.42,51.69,104.62,51.71,104.33,51.76,103.85
RZ_2464601_16504,null,null,50,0,0,51.83,103.45,51.85,103.47,51.81,103.70,51.76,103.92,51.76,103.75,51.79,103.60,51.80,103.53,51.79,103.67,51.77,103.85,51.73,103.90,51.65,103.80,51.65,103.75,51.73,103.75,51.75,103.78,51.69,103.92,51.64,104.05,51.62,104.20,51.62,104.10,51.62,103.95,51.64,103.78,51.66,103.65,51.69,103.65,51.67,103.75,51.66,103.90,51.65,104.03,51.66,104.03,51.67,104.00,51.64,103.95,51.59,104.08,51.56,104.22,51.58,104.38,51.59,104.38,51.60,104.35,51.59,104.67,51.54,105.00,51.55,104.65,51.60,103.97,51.66,103.40,51.64,103.42,51.58,103.50,51.52,103.47,51.50,103.65,51.50,103.78,51.48,103.88,51.44,103.88,51.40,103.90,51.39,103.92,51.35,103.95,51.30,103.95,51.25,103.92
RZ_2464601_16505,null,null,50,0,2,51.19,103.85,51.17,103.78,51.17,103.72,51.21,103.72,51.20,104.05,51.16,104.38,51.11,104.70,51.09,104.70,51.06,104.47,51.04,104.42,51.05,104.40,51.05,104.40,51.06,104.22,51.08,103.88,51.08,103.72,51.06,103.58,51.05,103.70,51.05,103.80,51.06,103.88,51.09,103.83,51.08,103.80,51.08,103.72,51.05,103.70,51.06,103.67,51.06,103.62,51.06,103.60,51.06,103.55,51.06,103.78,51.06,103.95,51.02,103.95,50.98,103.80,50.99,103.55,51.04,103.45,51.08,103.50,51.06,103.80,51.08,104.08,51.04,104.05,50.96,104.08,50.96,104.20,51.00,104.42,51.08,104.58,51.08,104.65,51.04,104.47,51.02,104.22,51.01,103.97,50.96,103.97,50.89,103.95,50.81,103.97,50.86,104.05,50.92,104.15
RZ_2464601_16506,null,null,50,0,2,50.98,104.20,50.96,104.22,50.85,104.17,50.76,104.05,50.65,103.90,50.64,103.75,50.61,103.72,50.60,103.72,50.61,103.72,50.61,103.70,50.62,103.67,50.67,103.58,50.73,103.47,50.76,103.42,50.74,103.70,50.73,103.95,50.73,104.17,50.77,104.12,50.83,104.12,50.79,104.10,50.73,104.10,50.66,104.03,50.65,103.95,50.65,103.90,50.65,103.80,50.70,103.70,50.73,103.83,50.74,104.05,50.73,104.30,50.60,104.33,50.49,104.40,50.39,104.42,50.44,104.15,50.45,103.83,50.44,103.70,50.45,103.90,50.51,104.12,50.54,104.20,50.50,104.28,50.48,104.30,50.49,104.20,50.51,104.08,50.45,103.97,50.38,103.92,50.36,103.92,50.42,103.90,50.49,104.08,50.48,104.28,50.39,104.47,50.34,104.25
RZ_2464601_16507,null,null,50,0,2,50.27,103.97,50.39,103.72,50.49,103.72,50.45,103.75,50.31,103.80,50.21,103.88,50.24,104.00,50.30,104.05,50.33,104.08,50.34,104.05,50.31,104.05,50.29,103.90,50.23,103.78,50.17,103.62,50.11,103.65,50.16,103.62,50.21,103.58,50.24,103.80,50.17,103.92,50.11,104.08,50.06,103.97,50.04,103.97,50.01,104.00,50.00,104.03,49.98,103.95,50.02,103.85,50.09,103.60,50.09,103.47,50.02,103.38,49.96,103.60,49.95,103.80,49.94,104.03,49.95,104.10,50.00,103.85,50.04,103.53,50.05,103.20,50.02,103.22,50.02,103.25,50.04,103.38,50.04,103.45,50.02,103.47,49.96,103.40,49.90,103.42,49.80,103.60,49.75,103.78,49.75,103.80,49.80,103.72,49.84,103.72,49.81,103.80,49.75,103.83
RZ_2464601_16508,null,null,51,0,2,49.69,103.78,49.69,103.53,49.73,103.40,49.79,103.25,49.83,103.25,49.81,103.28,49.73,103.33,49.61,103.75,49.54,104.15,49.54,104.35,49.58,103.88,49.60,103.40,49.61,103.20,49.60,103.38,49.58,103.42,49.58,103.38,49.55,103.50,49.55,103.78,49.56,103.78,49.54,103.53,49.51,103.20,49.45,103.15,49.41,103.10,49.36,103.10,49.35,102.97,49.36,102.92,49.36,102.92,49.40,103.03,49.44,103.08,49.46,103.20,49.45,103.35,49.38,103.42,49.31,103.35,49.25,103.38,49.25,103.50,49.21,103.60,49.19,103.60,49.12,103.60,49.10,103.62,49.06,103.65,49.06,103.60,49.06,103.53,49.08,103.47,49.10,103.25,49.12,103.05,49.14,102.95,49.16,103.05,49.20,103.12,49.21,103.03,49.14,102.95,49.06,102.92
RZ_2464601_16509,null,null,50,0,2,49.01,102.92,49.00,102.92,48.98,102.95,48.95,103.22,48.94,103.50,48.94,103.72,48.95,103.72,48.94,103.60,48.95,103.47,48.96,103.40,48.96,103.40,48.94,103.47,48.91,103.50,48.88,103.55,48.83,103.47,48.77,103.40,48.71,103.35,48.67,103.40,48.65,103.47,48.66,103.28,48.67,103.05,48.73,103.00,48.76,103.17,48.84,103.35,48.85,103.60,48.85,103.83,48.79,104.05,48.77,103.97,48.81,103.83,48.88,103.47,48.83,103.20,48.75,102.95,48.66,102.88,48.62,103.03,48.69,103.25,48.75,103.40,48.86,103.30,48.90,103.20,48.81,103.15,48.69,103.45,48.54,103.75,48.52,104.00,48.49,103.92,48.48,103.88,48.50,103.88,48.55,103.78,48.65,103.45,48.71,103.17,48.77,103.05,48.69,103.08
RZ_2464601_16510,null,null,49,0,2,48.62,103.12,48.56,103.17,48.55,103.22,48.50,103.33,48.45,103.55,48.46,103.78,48.49,103.75,48.51,103.62,48.50,103.72,48.49,103.92,48.50,104.00,48.48,103.75,48.48,103.38,48.48,103.12,48.51,102.85,48.54,102.67,48.54,102.78,48.52,103.05,48.48,103.35,48.44,103.40,48.42,103.50,48.45,103.60,48.39,103.65,48.29,103.65,48.21,103.62,48.24,103.62,48.26,103.62,48.29,103.62,48.31,103.55,48.33,103.50,48.33,103.50,48.26,103.45,48.19,103.38,48.16,103.22,48.19,103.20,48.21,103.20,48.25,103.25,48.29,103.40,48.33,103.60,48.33,103.80,48.25,103.45,48.19,102.97,48.10,102.83,48.09,103.10,48.08,103.38,48.20,103.28,48.31,103.25,48.42,103.08,48.40,102.97
RZ_2464601_16511,null,null,50,0,2,48.33,102.90,48.26,102.95,48.23,103.10,48.23,103.20,48.21,103.35,48.19,103.50,48.17,103.65,48.16,103.70,48.16,103.65,48.16,103.78,48.16,103.95,48.19,103.62,48.21,103.10,48.24,102.95,48.26,103.25,48.29,103.45,48.31,103.28,48.30,103.17,48.25,103.17,48.21,103.22,48.19,103.12,48.21,103.00,48.25,103.00,48.26,103.15,48.23,103.20,48.20,103.12,48.21,103.05,48.25,103.10,48.27,103.20,48.24,103.30,48.21,103.30,48.17,103.25,48.17,103.10,48.17,102.97,48.17,103.03,48.16,103.15,48.19,103.40,48.21,103.53,48.24,103.65,48.24,103.62,48.27,103.30,48.33,103.00,48.36,102.75,48.39,102.88,48.39,102.97,48.35,103.00,48.31,102.88,48.26,102.75,48.25,102.65,48.21,102.65
RZ_2464601_16512,null,null,51,0,2,48.19,102.62,48.24,102.60,48.33,102.50,48.35,102.42,48.30,102.42,48.23,102.58,48.20,102.70,48.19,102.75,48.19,102.65,48.19,102.53,48.19,102.42,48.23,102.45,48.26,102.47,48.26,102.70,48.24,102.92,48.23,103.17,48.21,103.17,48.17,103.33,48.04,103.45,47.94,103.45,47.91,103.35,47.98,103.25,48.06,103.05,48.09,102.85,48.11,102.65,48.11,102.70,48.10,102.83,48.09,102.97,48.06,103.08,48.02,102.62,48.00,102.12,47.95,101.72,47.89,101.85,47.91,101.95,47.98,102.17,48.04,102.42,48.02,102.62,48.06,102.45,48.09,102.28,48.09,102.08,48.09,102.08,48.10,102.10,48.11,102.10,48.12,102.03,48.10,101.90,48.08,101.80,48.05,101.80,48.05,101.80,48.05,101.88,48.04,101.95,48.04,102.03
RZ_2464601_16513,null,null,50,0,2,48.05,102.05,48.05,102.12,48.05,102.17,48.06,102.17,48.06,102.20,48.14,102.22,48.21,102.25,48.27,102.05,48.24,101.85,48.21,101.80,48.14,101.95,48.05,102.20,47.98,102.30,47.98,102.28,47.98,102.12,47.99,102.15,47.99,102.33,47.99,102.50,47.99,102.50,47.94,102.60,47.90,102.70,47.85,102.62,47.86,102.45,47.94,102.28,48.01,102.22,48.08,102.15,48.04,102.28,48.01,102.50,48.05,102.25,48.10,101.78,48.12,101.45,48.08,101.75,48.00,102.08,47.95,102.25,47.92,102.17,47.94,102.10,47.94,102.08,47.98,102.05,48.01,101.72,47.99,101.40,47.92,101.30,47.92,101.53,47.99,101.78,48.05,101.47,48.04,101.17,48.04,100.90,48.09,100.90,48.16,100.72,48.24,100.55,48.27,100.15
RZ_2464601_16514,null,null,49,0,2,48.30,99.95,48.33,99.78,48.44,99.78,48.54,99.70,48.64,99.47,48.71,99.40,48.80,99.40,48.95,99.53,49.10,99.50,49.21,99.53,49.19,101.10,49.24,102.67,49.27,104.30,49.54,106.62,49.54,111.20,49.26,117.65,48.80,122.15,48.34,126.67,48.41,130.53,48.70,136.18,49.09,140.38,49.12,145.12,48.86,152.25,48.56,159.62,48.19,167.70,46.91,172.75,45.41,176.70,42.99,181.75,40.20,189.00,37.36,199.10,35.23,208.62,34.52,214.53,34.11,217.60,18.77,234.38,2.69,249.88,2.40,251.93,-0.55,256.50,-4.49,261.73,-8.18,264.82,-9.14,265.52,-9.14,265.52
RZ_2464601_16515,null,null,51,0,2,null
RZ_2464601_16516,null,null,50,0,2,0.95,228.28,0.95,228.28,0.95,228.28,3.31,219.72,5.62,211.10,7.88,202.45,16.51,202.45,25.40,202.43,34.80,199.10,35.85,196.03,39.61,185.43,42.71,177.28
RZ_2464601_16517,null,null,49,0,2,45.92,166.55,46.14,159.95,46.31,153.53,46.33,149.22,46.24,149.60,45.59,150.35,45.39,145.10,45.30,138.38,45.16,131.50,44.67,129.82,44.17,128.38,44.54,124.50,44.91,121.85,45.48,118.15,45.96,116.08,46.79,110.90,47.42,106.45,48.39,102.03,49.02,100.28,49.66,98.62,49.84,97.17,49.70,95.75,49.54,94.60,49.23,94.25,49.17,93.55,49.12,92.97,49.24,92.42,49.39,91.55,49.61,89.88,49.89,88.20,50.10,87.33,50.19,87.10,50.08,87.60,49.91,88.42,49.81,89.22,49.71,89.30,49.58,89.65,49.38,89.92,49.25,90.22,49.15,90.42,49.06,90.88,48.99,91.33,48.98,91.35,48.99,91.25,49.00,91.12,49.02,91.10,49.05,91.10,49.04,91.12,48.99,91.58
RZ_2464601_16518,null,null,50,0,2,48.94,91.97,48.91,92.47,48.89,92.67,48.88,92.90,48.76,93.00,48.66,93.00,48.62,93.03,48.69,93.08,48.73,93.12,48.69,93.05,48.65,93.00,48.66,92.92,48.65,93.22,48.64,93.53,48.65,93.83,48.67,94.15,48.67,94.47,48.70,94.65,48.73,94.40,48.75,94.08,48.75,93.92,48.77,93.85,48.79,94.03,48.80,94.22,48.80,94.38,48.79,94.58,48.79,94.75,48.80,94.58,48.83,94.20,48.79,93.95,48.73,94.05,48.71,94.17,48.77,94.22,48.83,94.28,48.85,94.35,48.86,94.38,48.89,94.42,48.91,94.03,48.88,93.65,48.84,93.28,48.77,93.22,48.76,93.15,48.84,93.08,48.92,93.03,49.00,93.17,48.98,93.45,48.96,93.72,48.89,93.67,48.83,93.42,48.76,93.20
RZ_2464601_16519,null,null,51,0,2,48.79,93.15,48.81,93.15,48.83,93.17,48.83,93.20,48.85,93.25,48.92,93.25,48.99,93.40,49.01,93.55,48.99,93.58,48.99,93.47,48.96,93.38,48.92,93.55,48.88,93.72,48.91,93.80,48.99,93.58,49.10,93.17,49.12,92.85,49.15,92.58,49.01,92.50,48.89,92.55,48.77,92.67,48.79,92.70,48.89,92.60,48.99,92.47,48.99,92.42,48.89,92.53,48.85,92.72,48.89,93.08,48.92,93.22,48.90,93.25,48.91,93.15,48.95,93.05,49.01,92.95,49.05,92.88,49.04,92.80,48.99,92.85,48.95,92.90,48.95,92.97,48.95,93.08,48.94,93.20,48.94,93.17,48.96,93.08,49.00,92.70,49.05,92.38,49.06,92.42,49.09,92.75,49.10,93.10,48.98,93.15,48.81,93.22,48.73,93.25,48.80,93.12
RZ_2464601_16520,null,null,50,0,2,48.89,92.97,48.89,92.80,48.90,92.62,48.94,92.22,48.98,91.85,48.96,92.17,48.94,92.67,48.90,93.17,48.90,93.03,48.91,92.78,48.94,92.70,48.95,92.75,48.95,93.03,48.94,93.12,48.92,93.20,48.90,93.12,48.89,93.05,48.88,92.85,48.86,92.67,48.80,92.47,48.74,92.45,48.77,92.45,48.84,92.50,48.90,92.55,48.92,92.60,48.94,92.58,48.95,92.53,48.94,92.47,48.91,92.55,48.86,92.65,48.83,92.67,48.79,92.72,48.79,92.78,48.74,92.90,48.71,92.95,48.75,92.70,48.81,92.40,48.88,92.28,48.89,92.45,48.88,92.60,48.86,92.60,48.79,92.70,48.73,92.75,48.74,92.75,48.83,92.45,48.91,92.17,48.89,92.15,48.83,92.35,48.85,92.30,48.95,92.05
RZ_2464601_16521,null,null,50,0,2,49.06,91.72,49.10,91.70,49.12,91.65,49.10,91.62,49.08,92.03,49.05,92.42,48.94,92.75,48.84,92.62,48.77,92.47,48.83,92.35,48.86,92.35,48.88,92.38,48.89,92.42,48.89,92.40,48.88,92.35,48.85,92.42,48.80,92.47,48.77,92.25,48.75,91.97,48.76,91.78,48.74,91.92,48.71,92.12,48.70,92.28,48.70,92.35,48.67,92.33,48.65,92.33,48.61,92.33,48.66,92.33,48.73,92.10,48.76,91.92,48.75,91.78,48.71,91.90,48.76,92.00,48.85,91.72,48.95,91.30,48.98,90.88,48.95,90.92,48.91,91.17,48.83,91.42,48.75,91.55,48.70,91.50,48.73,91.38,48.76,91.25,48.80,91.22,48.81,91.30,48.80,91.38,48.76,91.38,48.74,91.38,48.75,91.35,48.79,91.40
RZ_2464601_16522,null,null,49,0,2,48.81,91.42,48.77,91.50,48.76,91.55,48.75,91.62,48.75,91.65,48.75,91.70,48.74,91.78,48.76,91.85,48.80,91.83,48.86,91.67,48.92,91.53,48.98,91.50,48.99,91.55,48.92,91.55,48.89,91.45,48.90,91.38,48.91,91.28,48.89,91.20,48.86,91.08,48.86,90.97,48.90,90.97,48.91,91.03,48.89,91.10,48.88,91.08,48.90,91.03,48.92,90.97,48.95,91.00,48.95,91.03,48.94,91.15,48.94,91.22,48.92,91.28,48.92,91.25,48.92,91.22,48.94,91.17,48.94,91.15,48.92,91.15,48.90,91.20,48.92,91.00,48.96,90.75,48.94,90.45,48.90,90.40,48.89,90.55,48.94,90.72,48.95,90.95,48.92,90.97,48.90,91.00,48.91,90.88,48.94,90.72,48.95,90.80
RZ_2464601_16523,null,null,51,0,2,48.94,91.00,48.91,90.95,48.88,90.70,48.86,90.45,48.88,90.20,48.89,89.95,48.88,89.97,48.86,90.35,48.86,90.60,48.88,90.55,48.91,90.38,48.94,90.30,48.92,90.30,48.89,90.33,48.83,90.38,48.80,90.42,48.75,90.55,48.74,90.70,48.73,90.83,48.75,90.80,48.77,90.75,48.79,90.53,48.80,90.40,48.83,90.28,48.88,90.33,48.92,90.35,48.99,90.33,49.00,90.30,49.02,90.28,49.04,90.15,49.04,90.08,49.06,90.00,49.09,90.00,49.11,90.03,49.09,90.03,49.11,90.17,49.15,90.33,49.11,90.45,49.04,90.40,48.96,90.35,48.95,90.25,48.96,90.20,48.98,90.40,48.99,90.62,49.02,90.67,49.08,90.40,49.10,90.15,49.08,90.25,49.04,90.40,49.04,90.58,49.05,90.53
RZ_2464601_16524,null,null,50,0,2,49.04,90.50,49.01,90.47,48.98,90.53,48.99,90.22,49.01,89.90,49.02,89.65,49.02,89.78,49.02,89.78,49.02,89.75,49.02,89.88,49.00,90.12,48.96,90.38,48.94,90.35,48.92,90.35,48.94,90.55,48.95,90.72,48.96,90.97,48.92,91.03,48.90,91.00,48.88,90.83,48.88,90.70,48.85,90.65,48.83,90.67,48.81,90.62,48.81,90.62,48.81,90.65,48.80,90.72,48.85,90.75,48.90,90.78,48.95,90.78,48.92,90.35,48.91,89.95,48.88,89.62,48.89,89.75,48.89,89.85,48.90,89.95,48.86,90.03,48.84,90.08,48.83,90.10,48.86,90.12,48.95,90.25,49.02,90.38,49.08,90.40,49.02,90.25,48.96,90.15,48.90,90.20,48.85,90.33,48.81,90.38,48.89,90.38,48.96,90.65
RZ_2464601_16525,null,null,50,0,2,49.20,90.92,49.34,91.17,49.71,91.15,50.15,91.12,50.69,91.20,51.50,91.30,52.51,91.42,53.77,91.53,55.25,91.67,56.58,91.85,58.12,92.03,59.40,91.85,61.09,91.60,62.59,91.00,64.25,90.55,65.54,90.08,66.80,89.55,67.86,89.15,69.10,88.35,70.29,87.70,71.50,87.05,72.38,86.50,73.36,86.22,74.25,85.92,75.38,85.88,76.38,85.80,77.36,85.75,78.44,85.75,79.35,85.92,80.35,86.10,81.15,85.92,82.06,85.40,82.92,84.88,83.91,84.72,84.89,84.35,85.69,83.95,86.45,83.55,87.05,83.55,87.71,83.50,88.01,83.40,88.21,83.28,88.26,82.88,88.40,82.47,88.53,82.12,88.61,82.15,88.62,82.08,88.64,82.00,88.58,81.90,88.49,81.92,88.40,81.97
RZ_2464601_16526,null,null,49,0,2,88.34,82.03,88.26,82.12,88.19,82.30,88.15,82.50,88.11,82.72,88.06,82.88,87.91,82.78,87.80,82.58,87.70,82.40,87.56,82.45,87.42,82.50,87.30,82.33,87.24,82.17,87.17,82.05,87.10,82.10,87.08,82.15,87.04,82.20,86.92,82.25,86.83,82.28,86.67,82.30,86.62,82.28,86.60,82.25,86.55,82.47,86.46,82.72,86.39,82.97,86.39,82.92,86.39,82.90,86.34,82.92,86.28,82.95,86.17,82.95,86.10,83.03,86.06,83.05,86.06,82.97,86.06,82.85,86.05,82.75,86.04,82.75,86.01,82.92,85.99,83.00,85.90,83.05,85.83,82.92,85.75,82.92,85.78,83.05,85.79,83.17,85.76,83.28,85.66,83.20,85.56,83.08,85.51,82.97,85.51,82.95,85.51,82.97
RZ_2464601_16527,null,null,50,0,2,85.53,82.97,85.53,82.97,85.53,83.03,85.53,83.05,85.54,83.05,85.60,83.05,85.64,83.05,85.61,82.95,85.53,82.85,85.45,83.00,85.45,83.28,85.42,83.55,85.41,83.58,85.40,83.55,85.41,83.47,85.45,83.53,85.50,83.60,85.51,83.62,85.47,83.45,85.44,83.28,85.41,83.17,85.41,83.22,85.42,83.28,85.45,83.35,85.46,83.40,85.41,83.38,85.36,83.33,85.31,83.33,85.33,83.38,85.34,83.40,85.36,83.33,85.38,83.25,85.39,83.12,85.40,83.05,85.39,83.03,85.39,83.17,85.40,83.38,85.35,83.50,85.29,83.58,85.25,83.47,85.25,83.28,85.25,83.10,85.25,83.03,85.33,83.05,85.40,83.15,85.45,83.20,85.39,83.25,85.33,83.33,85.29,83.45,85.29,83.62
RZ_2464601_16528,null,null,51,0,2,85.26,83.62,85.22,83.50,85.20,83.28,85.19,83.12,85.19,83.05,85.17,83.08,85.19,82.85,85.19,82.62,85.17,82.80,85.14,83.25,85.10,83.58,85.11,83.47,85.12,83.38,85.14,83.45,85.16,83.53,85.20,83.50,85.22,83.35,85.22,83.22,85.21,83.17,85.20,83.15,85.20,83.12,85.20,83.00,85.22,82.88,85.22,82.80,85.19,82.80,85.15,82.80,85.09,82.83,85.06,82.90,85.11,82.95,85.17,82.97,85.25,82.95,85.28,82.95,85.30,82.95,85.31,82.97,85.30,83.00,85.30,82.88,85.30,82.90,85.28,82.92,85.22,83.08,85.17,83.08,85.22,83.05,85.30,83.03,85.38,83.03,85.39,83.05,85.33,83.08,85.26,83.08,85.22,83.03,85.24,83.00,85.26,82.88,85.29,82.78,85.30,82.67
RZ_2464601_16529,null,null,50,0,2,85.30,82.62,85.25,82.60,85.19,82.92,85.11,83.30,85.10,83.50,85.10,83.30,85.12,83.05,85.22,83.00,85.35,82.97,85.46,83.03,85.47,83.05,85.42,83.17,85.38,83.28,85.35,83.38,85.35,83.40,85.34,83.30,85.34,83.15,85.33,83.03,85.33,83.03,85.33,83.05,85.33,83.08,85.34,83.05,85.34,83.05,85.34,83.00,85.31,82.90,85.29,82.75,85.28,82.65,85.26,82.67,85.25,82.70,85.24,82.75,85.22,82.75,85.22,82.75,85.22,82.85,85.22,82.95,85.22,83.03,85.22,83.08,85.19,83.15,85.12,83.28,85.08,83.30,85.09,83.33,85.11,83.15,85.12,83.00,85.14,82.92,85.19,82.92,85.21,82.88,85.24,82.80,85.22,82.72,85.22,82.70,85.24,82.70,85.25,82.75
RZ_2464601_16530,null,null,50,0,2,85.26,82.80,85.26,82.83,85.30,82.83,85.34,82.80,85.33,82.72,85.26,82.65,85.17,82.85,84.92,83.10,84.44,83.38,83.85,83.55,83.04,83.72,82.09,83.90,80.92,83.88,79.79,83.85,78.76,83.92,77.64,84.47,76.42,85.00,75.14,85.53,73.80,85.67,72.61,85.95,71.30,86.65,69.95,87.25,68.38,87.80,66.97,88.22,65.67,88.70,64.62,89.10,63.56,89.15,62.42,89.40,60.96,89.65,59.36,89.92,57.92,89.92,56.71,90.08,55.49,90.20,54.24,90.40,52.88,90.42,51.69,90.35,50.52,90.17,49.59,90.30,48.84,90.55,48.31,90.78,48.11,90.72,48.06,90.65,48.26,91.03,48.50,91.40,48.84,91.75,49.15,91.65,49.45,91.60,49.66,91.62,49.86,91.45,50.02,91.12
RZ_2464601_16531,null,null,50,0,2,50.06,90.75,49.96,90.62,49.89,90.55,49.90,90.33,49.79,90.00,49.64,89.65,49.46,89.55,49.42,89.60,49.42,89.72,49.42,89.88,49.44,89.88,49.45,89.80,49.49,89.75,49.54,89.78,49.59,89.80,49.62,89.80,49.67,89.75,49.77,89.72,49.85,89.75,49.92,89.78,49.95,89.83,49.96,89.85,50.00,89.78,50.02,89.70,50.05,89.60,50.05,89.53,50.04,89.45,50.04,89.38,50.09,89.33,50.20,89.28,50.30,89.28,50.26,89.25,50.16,89.22,50.06,89.40,50.09,89.60,50.12,89.38,50.15,88.95,50.17,88.75,50.25,89.28,50.31,89.83,50.34,90.12,50.34,90.12,50.34,90.10,50.34,90.05,50.34,89.92,50.42,89.85,50.51,89.78,50.59,89.53,50.56,89.28,50.52,89.20
RZ_2464601_16532,null,null,50,0,2,50.42,89.38,50.35,89.33,50.39,89.10,50.48,89.17,50.55,89.47,50.55,89.35,50.59,88.92,50.62,88.72,50.64,88.92,50.65,89.10,50.66,89.00,50.71,88.90,50.75,88.83,50.81,89.00,50.83,89.22,50.83,89.30,50.80,89.17,50.79,89.03,50.80,88.95,50.81,88.90,50.77,88.90,50.73,88.97,50.66,89.22,50.66,89.42,50.67,89.25,50.69,88.92,50.71,88.60,50.73,88.55,50.75,88.50,50.74,88.47,50.69,88.72,50.67,89.03,50.70,89.33,50.74,89.33,50.74,89.35,50.73,89.45,50.70,89.55,50.71,89.35,50.75,89.05,50.77,88.70,50.83,88.65,50.86,88.47,50.90,88.38,50.91,88.30,50.91,88.33,50.90,88.72,50.88,89.10,50.88,89.03,50.91,88.60,50.95,88.17
RZ_2464601_16533,null,null,50,0,2,50.96,88.10,50.99,88.00,51.00,88.20,51.00,88.45,50.99,88.80,50.98,88.92,50.99,89.05,51.00,89.08,51.04,88.95,51.06,88.83,51.00,88.75,50.91,88.78,50.91,88.80,51.00,88.65,51.10,88.50,51.12,88.45,51.09,88.50,50.99,88.58,50.90,88.58,50.86,88.60,50.85,88.67,50.84,88.75,50.84,88.62,50.83,88.47,50.83,88.33,50.76,88.33,50.70,88.40,50.74,88.45,50.89,88.62,51.02,88.72,51.09,88.72,51.09,88.55,51.04,88.38,50.98,88.25,50.96,88.42,51.00,88.65,50.99,88.55,50.92,88.28,50.88,88.00,50.88,88.03,50.86,88.17,50.86,88.33,50.84,88.33,50.83,88.17,50.80,88.00,50.80,88.08,50.83,88.15,50.86,88.12,50.92,87.85,50.95,87.60
RZ_2464601_16534,null,null,51,0,2,50.90,87.62,50.83,87.83,50.80,88.03,50.84,88.03,50.86,88.22,50.86,88.45,50.89,88.28,50.94,87.88,50.98,87.70,50.92,87.88,50.88,87.83,50.85,87.60,50.88,87.15,50.89,86.95,50.95,86.90,50.99,87.12,50.99,87.33,50.94,87.38,50.91,87.35,50.90,87.42,50.92,87.58,50.92,87.65,50.95,87.58,50.95,87.47,50.91,87.40,50.86,87.40,50.84,87.47,50.83,87.55,50.84,87.72,50.85,87.83,50.81,87.85,50.77,87.80,50.71,87.70,50.71,87.58,50.71,87.47,50.71,87.53,50.73,87.60,50.71,87.85,50.70,87.97,50.70,88.08,50.71,87.97,50.73,87.70,50.75,87.45,50.74,87.25,50.73,87.20,50.71,87.00,50.71,86.83,50.76,86.65,50.79,86.60,50.77,86.58,50.71,86.70
RZ_2464601_16535,null,null,50,0,2,50.69,86.85,50.70,86.92,50.75,86.75,50.80,86.58,50.88,86.30,50.94,86.15,50.99,85.97,50.98,85.97,50.96,86.25,50.94,86.55,50.90,86.80,50.90,86.72,50.89,86.67,50.90,86.65,50.88,86.67,50.85,86.70,50.85,86.70,50.91,86.70,50.98,86.67,51.00,86.65,50.88,86.55,50.71,86.30,50.54,86.00,50.20,85.67,49.84,85.28,49.27,84.75,48.73,83.42,48.17,82.35,47.58,81.35,47.00,80.78,46.34,80.17,45.90,78.85,45.62,77.97,45.46,76.83,45.23,76.53,45.10,75.88,45.02,75.50,45.11,74.40,45.16,73.60,45.21,72.83,45.23,72.80,45.06,72.08,44.90,71.33,44.81,70.35,44.94,69.55,44.96,68.45,44.83,67.35,44.65,66.85,44.56,65.90,44.49,65.03
RZ_2464601_16536,null,null,49,0,2,44.33,63.67,44.10,62.83,43.98,61.58,43.96,60.67,44.00,59.95,44.01,59.45,43.89,58.92,43.83,58.00,43.66,57.17,43.62,56.45,43.56,56.10,43.73,55.98,43.91,55.50,44.09,55.12,44.15,54.65,44.20,54.30,44.25,53.95,44.30,53.65,44.35,53.20,44.40,52.80,44.44,52.42,44.49,52.05,44.54,51.65,44.42,51.45,44.27,51.65,44.17,51.83,44.23,51.77,44.26,51.73,44.27,51.65,44.33,51.52,44.39,51.17,44.44,50.92,44.42,50.83,44.41,51.02,44.41,51.10,44.48,51.08,44.52,51.33,44.55,51.73,44.54,51.85,44.59,51.58,44.60,51.30,44.58,51.27,44.58,51.35,44.62,51.42,44.67,51.55,44.67,51.62,44.69,51.58,44.69,51.45,44.67,51.62
RZ_2464601_16537,null,null,50,0,2,44.65,51.95,44.61,52.35,44.59,52.52,44.56,52.70,44.56,52.80,44.59,52.60,44.64,52.40,44.70,52.02,44.77,51.90,44.83,51.88,44.81,52.08,44.77,52.33,44.76,52.42,44.75,52.60,44.75,52.75,44.74,52.90,44.73,53.00,44.70,53.10,44.71,52.95,44.73,52.70,44.80,52.40,44.85,52.33,44.88,52.25,44.84,52.33,44.84,52.75,44.86,53.17,44.88,53.58,44.83,53.70,44.77,53.85,44.75,54.12,44.75,54.33,44.77,54.42,44.74,54.20,44.69,53.90,44.61,53.73,44.60,53.62,44.67,53.65,44.75,53.65,44.85,53.58,44.86,53.40,44.86,53.33,44.83,53.40,44.76,53.52,44.70,53.58,44.67,53.55,44.69,53.30,44.71,53.10,44.80,52.83,44.88,52.80,44.88,53.30
RZ_2464601_16538,null,null,51,0,2,44.86,53.88,44.88,54.33,44.84,54.17,44.76,54.02,44.66,53.92,44.65,53.77,44.69,53.65,44.73,53.77,44.75,53.92,44.74,53.80,44.73,53.52,44.77,53.25,44.84,53.40,44.86,53.65,44.83,53.95,44.80,54.10,44.79,54.05,44.80,53.83,44.80,53.58,44.75,53.60,44.71,53.77,44.70,53.92,44.74,53.90,44.80,53.70,44.84,53.45,44.86,53.23,44.85,53.23,44.84,53.33,44.85,53.35,44.88,53.23,44.90,53.05,44.91,53.33,44.92,53.67,44.91,54.05,44.89,53.90,44.88,53.75,44.92,53.42,44.96,53.27,44.94,53.23,44.89,53.40,44.88,53.67,44.91,53.77,44.92,53.70,44.90,53.52,44.89,53.42,44.92,53.45,44.98,53.48,45.00,53.52,45.01,53.55,44.99,53.55,44.86,53.50
RZ_2464601_16539,null,null,50,0,2,44.75,53.48,44.74,53.50,44.83,53.48,44.90,53.42,44.89,53.35,44.85,53.60,44.85,53.88,44.85,54.15,44.86,54.17,44.86,54.20,44.86,54.20,44.86,54.17,44.83,54.27,44.79,54.38,44.77,54.50,44.86,54.50,44.96,54.30,44.99,54.08,44.99,53.80,44.98,53.77,44.96,53.67,44.91,53.58,44.88,53.48,44.94,53.40,45.00,53.40,45.02,53.40,45.01,53.38,44.99,53.35,44.95,53.30,44.90,53.35,44.86,53.40,44.86,53.58,44.86,53.77,44.86,54.00,44.88,54.02,44.89,53.88,44.90,53.75,44.91,53.58,44.90,53.52,44.92,53.48,44.95,53.50,45.06,53.50,45.11,53.52,45.08,53.62,44.99,53.75,44.91,53.65,44.92,53.52,44.95,53.27,45.00,53.17,45.02,53.20
RZ_2464601_16540,null,null,50,0,2,45.05,53.35,45.04,53.55,45.08,53.60,45.10,53.60,45.10,53.52,45.04,53.48,44.98,53.50,44.95,53.52,44.95,53.55,44.94,53.58,44.94,53.30,44.95,52.98,44.94,52.92,44.91,53.27,44.88,53.65,44.89,53.48,44.90,53.17,44.92,52.88,44.94,52.85,44.94,52.90,44.89,53.12,44.83,53.35,44.77,53.38,44.79,53.25,44.80,53.00,44.81,52.88,44.83,52.92,44.83,53.12,44.81,53.05,44.81,52.80,44.81,52.55,44.83,52.55,44.80,52.55,44.77,52.58,44.77,52.62,44.77,52.65,44.77,52.60,44.74,52.60,44.75,52.58,44.74,52.58,44.73,52.62,44.71,52.67,44.70,52.80,44.69,52.92,44.69,53.10,44.69,53.17,44.73,53.25,44.76,53.27,44.80,53.27,44.83,53.25
RZ_2464601_16541,null,null,50,0,2,44.90,53.40,44.98,53.55,45.27,53.38,45.52,53.08,46.09,52.73,46.51,52.60,47.11,52.27,47.59,51.73,48.21,50.95,48.90,50.02,49.69,48.95,50.26,48.02,50.84,47.00,51.20,45.73,51.66,44.05,51.90,42.48,52.11,41.33,52.23,40.17,52.33,39.33,52.35,38.67,52.36,38.50,52.40,37.92,52.49,36.88,52.56,35.77,52.70,34.67,52.80,34.12,52.99,33.67,53.25,33.20,53.52,32.73,53.76,31.62,54.05,31.00,54.42,29.65,54.74,28.75,54.85,27.75,54.86,27.00,54.86,26.45,54.79,25.98,54.74,25.75,54.67,25.40,54.62,24.82,54.54,24.43,54.49,24.10,54.49,24.00,54.54,23.90,54.59,23.85,54.61,23.80,54.56,23.68,54.55,23.20,54.60,22.75,54.65,22.52
RZ_2464601_16542,null,null,51,0,2,54.65,22.73,54.62,22.90,54.61,22.95,54.61,22.98,54.60,23.05,54.61,23.07,54.61,23.07,54.62,22.98,54.65,22.85,54.64,22.73,54.61,22.68,54.48,22.62,54.35,22.62,54.29,22.43,54.30,22.23,54.30,22.05,54.26,22.12,54.29,22.23,54.31,22.27,54.35,22.30,54.36,22.27,54.36,22.27,54.36,22.25,54.30,22.38,54.24,22.48,54.15,22.70,54.12,22.80,54.12,22.98,54.17,23.07,54.17,23.12,54.12,23.10,54.10,22.88,54.12,22.68,54.14,22.52,54.15,22.52,54.15,22.43,54.16,22.32,54.20,22.23,54.21,22.48,54.24,22.73,54.26,22.57,54.27,22.18,54.26,22.00,54.21,22.32,54.16,22.65,54.15,22.48,54.14,22.18,54.14,21.88,54.14,21.90,54.11,22.30,54.10,22.68
RZ_2464601_16543,null,null,50,0,2,54.09,22.98,54.11,22.90,54.15,22.85,54.16,22.88,54.15,22.93,54.15,22.88,54.15,22.95,54.16,23.02,54.08,23.00,53.98,22.88,53.89,22.45,53.90,22.18,53.94,22.15,53.96,22.50,54.00,22.88,54.01,23.07,54.02,23.18,54.05,23.05,54.06,23.02,54.05,23.02,54.04,23.32,54.04,23.38,54.04,23.45,54.02,23.45,54.06,23.12,54.09,22.77,54.10,22.68,54.09,22.93,54.10,22.77,54.12,22.38,54.14,22.02,54.10,22.15,54.04,22.27,53.99,22.55,53.96,22.77,53.94,22.95,53.90,22.90,53.88,22.82,53.89,22.70,53.91,22.62,53.95,22.60,53.98,22.62,53.95,22.62,53.94,22.65,53.92,22.70,53.95,22.75,53.99,22.73,54.02,22.68,53.98,22.40,53.91,22.12
RZ_2464601_16544,null,null,49,0,2,53.88,22.10,53.89,22.35,53.91,22.57,53.91,22.62,53.92,22.65,53.95,22.68,53.98,22.70,53.94,22.70,53.89,22.73,53.85,22.75,53.80,22.73,53.75,22.68,53.74,22.62,53.77,22.57,53.83,22.60,53.80,22.65,53.79,22.75,53.77,22.77,53.83,22.75,53.88,22.70,53.92,22.65,53.92,22.62,53.88,22.62,53.83,22.52,53.77,22.40,53.76,22.25,53.74,22.23,53.73,22.20,53.69,22.18,53.67,22.07,53.62,21.98,53.61,21.93,53.62,22.00,53.65,22.05,53.77,22.05,53.86,22.00,53.95,21.98,53.90,21.77,53.84,21.62,53.73,21.82,53.66,22.20,53.69,22.48,53.77,22.32,53.88,22.18,53.89,21.93,53.89,21.77,53.86,21.85,53.80,22.10,53.77,22.35
RZ_2464601_16545,null,null,50,0,2,53.75,22.38,53.74,22.38,53.73,22.32,53.75,22.30,53.80,22.48,53.84,22.68,53.83,22.80,53.83,22.68,53.81,22.62,53.80,22.62,53.77,22.50,53.75,22.35,53.71,22.40,53.67,22.60,53.62,22.88,53.66,22.95,53.75,22.82,53.79,22.60,53.75,22.35,53.70,22.32,53.74,22.27,53.77,22.30,53.74,22.52,53.66,22.73,53.59,22.90,53.60,22.80,53.61,22.62,53.62,22.50,53.64,22.43,53.65,22.40,53.65,22.40,53.62,22.77,53.58,23.15,53.55,23.07,53.56,22.57,53.60,22.10,53.58,22.10,53.55,22.12,53.62,22.18,53.70,22.20,53.77,22.27,53.76,22.45,53.75,22.60,53.76,22.65,53.79,22.60,53.76,22.55,53.67,22.48,53.60,22.35,53.61,22.23,53.73,22.18
RZ_2464601_16546,null,null,51,0,2,53.84,22.18,53.86,22.23,53.85,22.32,53.83,22.43,53.81,22.45,53.79,22.43,53.76,22.43,53.75,22.38,53.71,22.30,53.66,22.38,53.61,22.50,53.62,22.60,53.65,22.50,53.67,22.48,53.69,22.48,53.71,22.68,53.73,22.82,53.76,22.62,53.79,22.30,53.83,22.02,53.84,22.15,53.84,22.27,53.81,22.38,53.76,22.40,53.70,22.43,53.74,22.45,53.83,22.45,53.83,22.55,53.75,22.60,53.66,22.65,53.65,22.60,53.65,22.38,53.67,22.18,53.66,22.32,53.65,22.68,53.66,23.05,53.71,23.02,53.74,23.02,53.74,23.00,53.71,23.00,53.71,22.70,53.70,22.38,53.73,22.15,53.69,22.23,53.66,22.38,53.64,22.43,53.64,22.50,53.64,22.50,53.66,22.50,53.67,22.80,53.70,23.07
RZ_2464601_16547,null,null,50,0,2,53.69,23.40,53.69,23.43,53.62,23.48,53.55,23.50,53.48,23.48,53.48,23.43,53.55,23.10,53.64,22.82,53.71,22.73,53.71,22.80,53.71,22.82,53.74,22.73,53.76,22.65,53.77,22.65,53.77,22.62,53.77,22.62,53.76,22.62,53.74,22.60,53.71,22.65,53.71,22.73,53.73,22.80,53.73,22.85,53.75,22.90,53.75,22.95,53.76,23.02,53.79,23.02,53.80,23.00,53.81,22.98,53.81,22.95,53.80,23.10,53.81,23.25,53.83,23.32,53.91,23.18,53.95,23.15,53.91,23.23,53.85,23.12,53.79,22.93,53.79,22.70,53.76,22.82,53.76,22.95,53.76,23.10,53.77,23.15,53.76,23.18,53.77,23.00,53.79,22.82,53.77,22.65,53.75,22.68,53.77,22.93,53.81,23.18,53.85,23.27
RZ_2464601_16548,null,null,50,0,2,53.84,23.15,53.83,22.98,53.84,22.95,53.83,22.95,53.80,23.00,53.79,23.12,53.76,23.23,53.75,23.27,53.77,23.25,53.84,23.23,53.94,23.23,54.06,23.25,54.21,23.35,54.49,23.68,54.84,24.00,55.14,24.27,55.54,24.52,55.95,24.98,56.49,25.65,56.85,26.52,57.11,27.15,57.45,27.60,57.77,27.73,58.14,28.10,58.31,28.65,58.49,29.15,58.70,29.75,58.95,30.10,59.04,30.62,59.04,30.95,59.01,31.52,58.96,31.93,58.88,32.52,58.81,32.88,58.74,33.23,58.66,33.50,58.59,33.80,58.58,34.12,58.59,34.20,58.60,34.27,58.65,34.40,58.69,34.42,58.75,34.40,58.77,34.33,58.79,34.33,58.77,34.30,58.76,34.45,58.73,34.58,58.69,34.67,58.66,34.62
RZ_2464601_16549,null,null,50,0,2,58.65,34.58,58.64,34.55,58.60,34.52,58.56,34.50,58.55,34.35,58.55,34.23,58.55,34.05,58.55,33.98,58.58,33.88,58.58,33.85,58.54,34.30,58.54,34.77,58.55,35.23,58.59,35.23,58.62,35.27,58.66,35.35,58.71,35.40,58.74,35.17,58.64,34.83,58.52,34.48,58.50,34.52,58.60,34.70,58.69,34.85,58.66,34.83,58.65,34.80,58.62,34.80,58.61,34.83,58.62,34.98,58.65,35.12,58.64,35.30,58.61,35.30,58.58,35.27,58.52,35.23,58.48,35.17,58.50,35.15,58.58,35.00,58.58,34.80,58.50,34.62,58.41,34.58,58.40,34.58,58.39,34.77,58.42,34.92,58.45,35.00,58.50,34.58,58.50,34.23,58.51,34.02,58.58,34.17,58.64,34.33,58.64,34.42,58.56,34.45
RZ_2464601_16550,null,null,51,0,2,58.49,34.75,58.49,35.05,58.46,35.30,58.45,35.20,58.45,35.00,58.46,34.88,58.45,34.77,58.42,34.77,58.40,34.80,58.38,34.80,58.36,34.80,58.40,34.95,58.48,35.10,58.56,35.20,58.60,35.17,58.56,35.12,58.51,34.90,58.50,34.65,58.54,34.73,58.59,35.02,58.61,35.20,58.59,35.15,58.52,35.10,58.45,35.17,58.46,35.20,58.39,35.23,58.33,35.08,58.26,34.92,58.26,34.80,58.25,34.85,58.26,34.85,58.26,34.85,58.27,34.88,58.30,34.90,58.34,34.95,58.36,34.95,58.41,34.95,58.44,35.00,58.46,35.05,58.46,35.02,58.42,34.92,58.40,34.83,58.36,34.85,58.34,34.90,58.30,35.00,58.31,35.10,58.36,35.17,58.41,35.25,58.38,35.35,58.35,35.45,58.34,35.20
RZ_2464601_16551,null,null,50,0,2,58.40,34.92,58.44,34.90,58.42,35.17,58.38,35.42,58.33,35.30,58.31,35.17,58.30,35.10,58.30,35.15,58.30,35.35,58.30,35.50,58.33,35.55,58.36,35.45,58.39,35.33,58.41,35.27,58.41,35.25,58.45,35.02,58.49,34.83,58.52,34.60,58.51,34.73,58.50,34.83,58.50,34.92,58.46,34.88,58.44,34.80,58.41,34.67,58.41,34.58,58.42,34.55,58.44,34.62,58.42,34.73,58.41,34.70,58.41,34.67,58.42,34.62,58.45,34.60,58.48,34.58,58.44,34.77,58.39,35.00,58.33,35.38,58.34,35.52,58.35,35.73,58.38,35.77,58.36,35.70,58.31,35.58,58.27,35.38,58.24,35.30,58.25,35.25,58.25,35.35,58.26,35.35,58.30,35.33,58.34,35.23,58.39,35.25,58.42,35.25
RZ_2464601_16552,null,null,50,0,2,58.42,35.27,58.41,35.15,58.40,35.02,58.42,34.95,58.42,35.08,58.41,35.20,58.40,35.40,58.38,35.45,58.38,35.45,58.38,35.35,58.39,35.12,58.38,34.95,58.35,34.75,58.34,34.73,58.33,34.80,58.29,35.00,58.25,35.25,58.23,35.42,58.21,35.52,58.26,35.55,58.33,35.38,58.36,35.30,58.35,35.20,58.31,35.33,58.30,35.33,58.29,35.33,58.27,35.35,58.27,35.52,58.26,35.70,58.26,35.85,58.30,35.85,58.33,35.85,58.35,35.73,58.34,35.60,58.31,35.48,58.27,35.50,58.21,35.77,58.20,36.05,58.21,36.23,58.23,36.38,58.23,36.50,58.20,36.88,58.17,37.00,58.10,36.85,58.05,36.52,57.90,36.23,57.80,36.30,57.49,36.52,57.20,37.45,56.69,38.30
RZ_2464601_16553,null,null,50,0,2,56.30,39.27,55.83,39.55,55.36,40.60,54.64,41.92,54.06,43.50,53.51,44.27,53.19,45.15,52.86,46.15,52.70,47.20,52.54,47.60,52.36,48.20,52.14,49.10,52.04,50.08,52.01,50.60,51.95,51.70,51.89,52.73,51.81,53.75,51.73,54.23,51.51,54.75,51.29,55.20,51.11,55.30,51.04,55.12,50.99,54.98,50.98,54.90,50.89,55.08,50.76,55.58,50.65,55.98,50.65,56.38,50.64,56.45,50.65,56.40,50.69,56.23,50.79,55.92,50.89,55.73,50.95,55.62,51.00,55.65,51.02,55.67,51.02,55.67,51.00,55.70,51.02,55.67,51.05,55.65,51.06,55.62,51.05,55.58,51.04,55.55,51.04,55.52,51.02,55.73,50.99,55.95,50.98,56.10,50.96,56.02,50.99,55.90,50.99,55.88
RZ_2464601_16554,null,null,50,0,2,50.99,55.88,51.00,55.92,51.01,55.92,51.00,55.92,50.98,55.92,50.96,55.90,51.00,55.88,51.01,55.88,51.00,55.98,50.98,56.08,50.96,56.10,50.98,55.83,50.99,55.65,51.00,55.58,50.91,55.73,50.83,55.80,50.75,55.75,50.77,55.77,50.80,55.75,50.90,55.73,51.00,55.73,51.10,55.77,51.09,55.90,51.09,55.95,51.10,56.05,51.12,56.08,51.08,55.80,51.01,55.50,50.95,55.20,50.98,55.23,51.00,55.25,51.00,55.17,50.96,55.10,50.92,54.98,50.94,54.85,50.99,54.70,51.02,54.73,51.04,54.80,51.04,54.90,51.04,54.92,51.01,54.92,51.00,54.92,50.98,54.92,50.98,54.92,50.98,54.75,51.00,54.60,51.01,54.40,51.02,54.38,51.01,54.42,51.01,54.52
RZ_2464601_16555,null,null,51,0,2,51.00,54.75,51.00,54.83,50.98,54.85,50.94,54.80,50.84,54.85,50.77,54.85,50.80,54.77,50.89,54.70,50.96,54.58,50.94,54.50,50.94,54.80,50.96,55.20,50.99,55.35,50.99,55.12,50.99,54.90,51.01,54.92,51.02,54.90,51.01,54.85,50.96,54.83,50.90,54.90,50.88,55.08,50.85,55.20,50.86,55.05,50.92,54.80,51.00,54.55,51.01,54.52,50.95,54.88,50.89,55.20,50.88,55.30,50.89,55.05,50.92,54.80,50.94,54.80,50.95,54.90,50.98,55.02,51.00,55.15,51.02,55.33,50.95,55.45,50.89,55.38,50.83,55.30,50.83,55.23,50.85,55.02,50.89,54.65,50.96,54.35,51.00,54.38,51.08,54.40,51.10,54.45,51.12,54.58,51.12,54.80,51.10,54.92,51.08,54.92,51.02,54.85
RZ_2464601_16556,null,null,50,0,2,50.99,54.90,50.94,54.98,50.91,55.08,50.90,54.95,50.90,54.85,50.90,54.73,50.94,54.73,50.98,54.73,51.00,54.73,51.00,54.73,50.98,54.52,50.95,54.30,50.90,54.23,50.86,54.40,50.81,54.62,50.80,54.73,50.80,54.75,50.83,54.70,50.84,54.70,50.85,54.83,50.84,54.95,50.86,54.60,50.90,54.17,50.91,54.05,50.89,54.40,50.85,54.75,50.86,54.77,50.89,54.73,50.94,54.77,50.96,54.83,50.99,54.80,51.00,54.52,50.94,54.25,50.85,54.30,50.77,54.52,50.77,54.77,50.81,54.85,50.86,54.52,50.90,54.17,50.90,54.12,50.85,54.48,50.84,54.45,50.85,54.05,50.85,53.75,50.84,53.80,50.83,53.85,50.83,53.85,50.84,53.83,50.86,53.88,50.88,53.95
RZ_2464601_16557,null,null,50,0,2,50.92,54.00,50.98,54.02,50.98,54.02,50.91,54.02,50.86,54.02,50.85,54.10,50.86,54.20,50.88,54.17,50.86,54.10,50.85,53.98,50.86,53.95,50.89,53.95,50.85,53.98,50.80,54.05,50.75,54.15,50.75,54.25,50.75,54.30,50.76,54.33,50.79,54.33,50.81,54.33,50.86,54.33,50.89,54.27,50.90,54.23,50.89,54.20,50.88,54.20,50.85,54.25,50.83,54.23,50.80,54.23,50.81,54.23,50.85,54.38,50.88,54.52,50.90,54.73,50.89,54.83,50.86,54.88,50.83,54.88,50.79,54.88,50.80,54.52,50.83,54.12,50.86,53.73,50.89,53.67,50.86,54.15,50.85,54.60,50.81,55.00,50.84,54.88,50.85,54.75,50.85,54.73,50.85,54.80,50.85,54.60,50.88,54.38,50.89,54.17
RZ_2464601_16558,null,null,50,0,2,50.84,54.20,50.83,53.83,50.79,53.42,50.79,53.20,50.77,53.38,50.79,53.45,50.76,53.38,50.77,53.25,50.79,53.20,50.59,53.67,50.35,54.20,49.92,54.67,49.74,54.60,49.34,55.17,49.09,55.88,48.67,56.55,48.36,56.67,47.92,57.17,47.62,57.88,47.33,58.83,47.06,59.40,46.76,60.25,46.56,60.80,46.50,61.60,46.48,62.25,46.46,62.80,46.48,63.15,46.50,63.23,46.61,63.23,46.71,63.25,46.81,63.27,46.91,63.40,47.02,63.50,47.09,63.55,47.05,63.67,47.00,63.77,47.00,63.73,47.01,63.58,47.04,63.27,47.05,63.10,47.05,63.10,46.99,63.25,46.92,63.42,46.86,63.40,46.85,63.27,46.83,63.10,46.80,62.98,46.79,63.05,46.81,63.23,46.84,63.38
RZ_2464601_16559,null,null,49,0,2,46.83,63.48,46.81,63.50,46.83,63.58,46.84,63.65,46.88,63.73,46.91,63.73,46.92,63.55,46.91,63.38,46.90,63.17,46.91,63.42,46.95,63.70,46.95,63.77,46.91,63.60,46.90,63.35,46.92,63.33,46.94,63.30,46.96,63.33,46.98,63.23,46.99,63.12,47.06,62.85,47.12,62.65,47.15,62.48,47.11,62.58,47.06,62.85,47.09,63.10,47.09,63.27,47.09,62.83,47.08,62.40,47.06,61.98,47.05,62.15,47.01,62.40,46.99,62.65,46.99,62.77,47.00,62.77,46.99,62.83,46.98,62.85,46.96,62.70,46.96,62.50,46.98,62.23,47.00,62.15,47.06,62.05,47.09,62.02,47.10,62.05,47.09,62.17,47.10,62.30,47.10,62.33,47.10,62.33,47.08,62.45,47.05,62.62
RZ_2464601_16560,null,null,51,0,2,47.04,62.73,47.04,62.60,47.00,62.50,46.96,62.45,46.98,62.45,47.02,62.42,47.04,62.42,47.01,62.42,46.98,62.42,46.98,62.45,46.96,62.25,46.98,62.05,47.06,61.83,47.15,61.83,47.24,61.98,47.24,62.17,47.25,62.30,47.23,62.27,47.20,62.23,47.17,62.23,47.12,62.23,47.06,62.17,47.01,62.00,47.02,61.83,47.02,61.67,47.00,61.67,46.99,61.70,46.96,61.92,46.95,62.15,46.98,62.33,47.01,62.25,47.05,62.12,47.02,62.05,47.01,62.02,47.01,62.08,47.01,62.12,46.99,62.23,46.96,62.27,46.98,62.33,46.99,62.33,47.04,62.40,47.09,62.50,47.15,62.15,47.16,61.75,47.20,61.33,47.20,61.30,47.15,61.38,47.09,61.48,47.04,61.58,47.08,61.58,47.11,61.45
RZ_2464601_16561,null,null,50,0,2,47.11,61.35,47.12,61.17,47.12,61.10,47.11,61.25,47.08,61.65,47.05,62.02,47.08,62.17,47.12,62.15,47.20,62.12,47.24,62.00,47.19,62.00,47.12,62.00,47.08,62.08,47.14,61.83,47.19,61.33,47.24,60.88,47.20,60.75,47.12,60.98,47.06,61.20,47.09,61.27,47.11,61.17,47.12,61.17,47.11,61.23,47.10,61.25,47.10,61.23,47.09,61.20,47.10,61.35,47.10,61.45,47.10,61.67,47.09,61.80,47.10,61.58,47.11,61.25,47.10,61.12,47.08,61.30,47.12,61.50,47.19,61.50,47.26,61.50,47.27,61.48,47.19,61.42,47.10,61.27,47.04,61.02,47.06,60.75,47.08,60.55,47.05,60.80,47.01,61.10,47.01,61.40,47.08,61.33,47.14,61.15,47.12,61.00,47.09,60.88
RZ_2464601_16562,null,null,50,0,2,47.06,60.88,47.09,60.90,47.15,60.90,47.19,60.85,47.16,60.83,47.10,60.85,46.99,60.90,46.96,60.95,46.96,60.73,47.02,60.52,47.04,60.70,46.99,61.08,46.94,61.35,46.90,61.25,46.89,61.15,46.94,60.95,47.02,60.77,47.08,60.62,47.08,60.70,47.05,60.70,47.06,60.67,47.08,60.48,47.09,60.38,47.09,60.23,47.12,60.20,47.15,60.30,47.17,60.33,47.17,60.25,47.12,60.08,47.06,60.00,47.01,60.02,47.05,60.02,47.09,60.00,47.10,59.92,47.14,59.90,47.19,59.90,47.29,59.95,47.34,60.12,47.39,60.25,47.39,60.52,47.33,60.67,47.30,60.45,47.31,60.05,47.36,59.73,47.40,59.90,47.41,60.12,47.40,60.35,47.36,60.45,47.31,60.40,47.27,60.33
RZ_2464601_16563,null,null,51,0,2,47.24,60.33,47.21,60.40,47.19,60.45,47.19,60.40,47.24,60.33,47.30,60.25,47.33,60.27,47.27,60.35,47.21,60.48,47.17,60.62,47.17,60.75,47.19,60.55,47.19,60.33,47.14,60.10,47.08,60.12,47.06,60.15,47.10,60.15,47.14,60.00,47.16,59.85,47.19,59.88,47.19,60.10,47.17,60.33,47.14,60.38,47.12,60.38,47.11,60.38,47.12,60.35,47.11,60.30,47.10,60.27,47.10,60.20,47.14,60.02,47.19,59.88,47.24,59.70,47.24,59.62,47.21,59.70,47.19,59.92,47.19,60.12,47.19,60.15,47.20,60.10,47.21,60.12,47.21,60.20,47.21,60.33,47.24,60.40,47.21,60.42,47.17,60.50,47.19,60.55,47.24,60.58,47.29,60.52,47.29,60.38,47.29,60.08,47.29,59.80,47.27,59.67
RZ_2464601_16564,null,null,50,0,2,47.25,59.67,47.25,59.73,47.23,59.75,47.21,59.77,47.21,59.70,47.26,59.58,47.30,59.45,47.35,59.60,47.36,59.75,47.41,59.38,47.45,58.88,47.49,58.20,47.46,58.05,47.39,58.50,47.30,59.10,47.31,59.17,47.38,58.65,47.42,58.45,47.39,58.77,47.35,59.00,47.31,58.92,47.33,58.67,47.33,58.50,47.33,58.62,47.30,58.92,47.26,59.15,47.24,59.02,47.20,58.92,47.19,58.60,47.20,58.33,47.25,58.02,47.33,58.12,47.41,58.25,47.44,58.40,47.40,58.40,47.38,58.42,47.36,58.50,47.38,58.55,47.38,58.73,47.40,59.02,47.40,59.33,47.41,59.25,47.34,59.02,47.29,58.83,47.24,58.90,47.29,58.92,47.35,58.88,47.40,58.80,47.40,58.65,47.40,58.55
RZ_2464601_16565,null,null,50,0,2,47.39,58.67,47.39,58.88,47.41,59.10,47.45,59.12,47.45,59.12,47.44,59.10,47.36,59.10,47.30,59.12,47.30,59.15,47.35,59.15,47.39,59.15,47.40,58.62,47.56,58.10,47.84,57.62,48.09,57.75,48.21,57.85,48.35,57.50,48.48,56.90,48.64,56.30,48.71,55.98,48.83,55.85,49.02,55.73,49.20,55.58,49.36,55.27,49.40,54.98,49.42,54.77,49.41,54.70,49.40,54.52,49.39,54.30,49.39,54.17,49.40,54.15,49.44,53.92,49.48,53.75,49.59,53.58,49.67,53.60,49.75,53.58,49.76,53.38,49.79,53.05,49.81,52.75,49.83,52.62,49.83,52.65,49.80,52.50,49.77,52.27,49.66,51.88,49.60,51.62,49.61,51.52,49.69,51.70,49.73,51.88,49.66,51.98,49.61,51.98
RZ_2464601_16566,null,null,49,0,2,49.64,51.95,49.66,51.92,49.65,51.90,49.64,51.95,49.60,52.00,49.62,52.02,49.61,51.85,49.59,51.62,49.56,51.55,49.52,51.70,49.50,51.92,49.58,52.00,49.65,52.08,49.75,52.08,49.75,52.10,49.74,52.12,49.73,52.17,49.71,52.10,49.71,52.05,49.67,52.00,49.64,52.02,49.61,52.05,49.61,52.05,49.61,52.02,49.61,51.98,49.59,51.95,49.55,51.92,49.61,51.90,49.70,51.90,49.76,51.70,49.75,51.42,49.73,51.17,49.76,51.10,49.77,51.15,49.77,51.23,49.74,51.30,49.70,51.35,49.65,51.50,49.61,51.62,49.60,51.58,49.60,51.40,49.62,51.12,49.66,51.02,49.67,50.98,49.66,51.08,49.62,51.25,49.61,51.35,49.62,51.35,49.65,51.25
RZ_2464601_16567,null,null,51,0,2,49.65,51.40,49.64,51.60,49.65,51.80,49.67,51.80,49.73,51.73,49.75,51.65,49.79,51.58,49.80,51.60,49.83,51.60,49.74,51.60,49.65,51.55,49.59,51.23,49.60,50.92,49.61,50.77,49.62,50.83,49.61,50.88,49.60,51.05,49.59,51.35,49.58,51.67,49.58,51.70,49.60,51.35,49.64,51.02,49.66,50.80,49.65,51.12,49.64,51.42,49.64,51.65,49.65,51.73,49.65,51.80,49.60,51.85,49.54,51.88,49.50,51.55,49.51,51.20,49.56,50.88,49.60,50.88,49.65,50.80,49.56,50.65,49.48,50.48,49.50,50.48,49.62,50.50,49.76,50.52,49.77,50.48,49.71,50.42,49.62,50.38,49.60,50.23,49.67,50.10,49.74,50.00,49.71,50.02,49.69,49.90,49.66,49.80,49.64,50.08,49.62,50.48
RZ_2464601_16568,null,null,50,0,2,49.64,50.45,49.73,50.02,49.77,49.98,49.75,50.38,49.67,50.77,49.64,50.80,49.64,50.67,49.62,50.52,49.62,50.38,49.62,50.38,49.56,50.35,49.49,50.52,49.46,50.62,49.50,50.73,49.56,50.65,49.60,50.65,49.64,50.65,49.69,50.65,49.70,50.50,49.71,50.35,49.74,50.33,49.74,50.42,49.74,50.50,49.74,50.45,49.74,50.42,49.71,50.42,49.69,50.45,49.66,50.50,49.65,50.50,49.66,50.50,49.66,50.58,49.66,50.62,49.69,50.60,49.71,50.55,49.69,50.50,49.64,50.50,49.62,50.48,49.66,50.20,49.70,49.95,49.69,49.52,49.66,49.38,49.65,49.62,49.73,50.00,49.83,50.35,49.90,50.30,49.94,50.15,49.92,50.12,49.92,50.10,49.91,50.17,49.90,50.10
RZ_2464601_16569,null,null,50,0,2,49.88,49.90,49.86,49.70,49.85,49.75,49.84,49.92,49.83,50.10,49.86,50.08,49.91,49.90,49.98,49.73,50.00,49.55,50.02,49.55,50.02,49.55,50.01,49.55,50.01,49.50,49.98,49.48,49.91,49.40,49.86,49.38,49.86,49.38,49.90,49.40,49.92,49.58,49.94,49.73,49.96,49.85,49.96,49.80,49.98,49.62,50.00,49.50,50.04,49.23,50.05,49.10,50.11,48.92,50.14,48.88,50.17,49.12,50.16,49.35,50.09,49.58,49.99,49.52,49.90,49.27,49.92,49.02,49.96,48.88,49.99,49.08,49.95,49.27,49.95,48.90,49.95,48.42,49.89,48.42,49.81,48.90,49.75,49.25,49.84,49.12,49.92,49.00,50.04,48.60,50.05,48.17,50.01,48.40,49.95,49.02,49.94,49.15,49.99,48.65
RZ_2464601_16570,null,null,50,0,2,50.05,48.17,50.06,48.23,50.02,48.70,49.99,49.12,49.96,49.50,49.96,49.42,49.98,49.35,49.96,49.30,49.96,49.30,49.96,49.30,49.96,49.27,49.98,49.20,49.96,49.00,49.95,48.88,49.92,48.95,49.91,49.12,49.90,49.33,49.90,49.33,49.92,49.33,49.96,49.05,50.00,48.77,50.01,48.60,50.02,48.83,50.04,49.05,50.02,49.20,49.99,49.17,49.96,49.17,49.99,49.17,50.00,49.12,50.00,49.10,49.94,49.08,49.90,49.02,49.90,48.98,49.98,48.90,50.02,48.88,50.06,48.83,50.06,48.83,50.05,48.80,50.04,48.75,50.00,48.30,49.95,47.95,49.90,47.62,49.89,47.67,49.89,47.62,49.76,47.48,49.69,46.90,49.62,46.23,49.54,45.60,49.39,45.42,49.20,45.42
RZ_2464601_16571,null,null,49,0,2,49.15,45.33,49.01,45.15,48.90,44.92,48.79,44.67,48.77,44.35,48.67,44.02,48.59,43.77,48.55,43.75,48.60,43.60,48.69,43.33,48.75,43.10,48.84,43.05,48.90,43.10,48.92,43.02,48.99,42.15,49.02,41.33,49.09,40.52,49.09,40.48,49.02,40.33,48.88,40.23,48.74,40.12,48.74,39.55,48.80,39.02,48.85,38.60,48.71,38.70,48.60,38.42,48.49,38.10,48.55,37.77,48.58,37.77,48.56,37.75,48.55,37.70,48.54,37.67,48.54,37.67,48.52,37.80,48.49,37.90,48.45,38.00,48.38,38.02,48.31,38.00,48.24,37.98,48.20,37.83,48.24,37.70,48.31,37.58,48.39,37.50,48.39,37.45,48.36,37.45,48.34,37.50,48.31,37.45,48.34,37.10,48.39,36.75
RZ_2464601_16572,null,null,51,0,2,48.44,36.58,48.48,36.65,48.48,36.75,48.44,36.77,48.41,36.62,48.39,36.42,48.40,36.33,48.46,36.45,48.52,36.65,48.60,36.80,48.56,36.85,48.54,36.80,48.51,36.73,48.49,36.67,48.45,36.75,48.40,36.85,48.42,36.62,48.45,36.27,48.42,36.10,48.38,36.25,48.31,36.48,48.29,36.55,48.36,36.60,48.45,36.52,48.54,36.35,48.54,36.15,48.54,36.08,48.55,36.10,48.58,36.10,48.58,36.42,48.56,36.73,48.59,36.77,48.62,36.52,48.65,36.27,48.64,36.27,48.64,36.50,48.65,36.73,48.64,36.90,48.62,36.90,48.62,36.90,48.66,36.90,48.71,36.90,48.69,36.77,48.62,36.70,48.56,36.62,48.58,36.65,48.60,36.50,48.61,36.38,48.62,36.08,48.62,35.90,48.61,35.83
RZ_2464601_16573,null,null,50,0,2,48.60,36.00,48.58,36.40,48.58,36.70,48.58,36.83,48.60,36.77,48.60,36.73,48.59,36.75,48.60,36.75,48.62,36.75,48.67,36.58,48.62,36.55,48.56,36.67,48.48,37.02,48.44,37.02,48.44,36.70,48.55,36.38,48.66,36.23,48.76,36.23,48.77,36.25,48.77,36.17,48.75,36.10,48.69,36.17,48.62,36.35,48.58,36.52,48.56,36.48,48.56,36.42,48.54,36.40,48.52,36.35,48.50,36.35,48.50,36.40,48.52,36.48,48.54,36.65,48.56,36.75,48.60,36.73,48.65,36.60,48.66,36.48,48.66,36.42,48.66,36.38,48.65,36.48,48.66,36.60,48.69,36.60,48.69,36.42,48.67,36.25,48.64,36.23,48.64,36.35,48.64,36.52,48.58,36.70,48.51,36.62,48.45,36.52,48.49,36.12
RZ_2464601_16574,null,null,50,0,2,48.50,35.85,48.50,35.85,48.45,36.12,48.41,36.40,48.46,36.35,48.54,36.30,48.60,36.23,48.61,36.12,48.61,36.00,48.59,35.85,48.56,35.77,48.58,35.65,48.61,35.62,48.67,35.80,48.73,35.92,48.74,36.05,48.73,35.92,48.69,35.80,48.66,35.67,48.61,35.98,48.56,36.35,48.55,36.73,48.59,36.73,48.59,36.62,48.59,36.45,48.58,36.27,48.58,36.25,48.55,36.38,48.52,36.48,48.55,36.23,48.55,35.90,48.54,35.55,48.45,35.75,48.40,35.95,48.33,36.10,48.31,36.08,48.35,36.08,48.45,36.10,48.54,36.10,48.52,36.12,48.42,36.12,48.34,36.00,48.27,35.88,48.26,35.77,48.31,36.00,48.39,36.25,48.41,36.52,48.31,36.62,48.23,36.70,48.30,36.73
RZ_2464601_16575,null,null,49,0,2,48.41,36.67,48.51,36.60,48.49,36.52,48.48,36.48,48.46,36.45,48.45,36.45,48.44,36.42,48.45,36.25,48.46,36.10,48.51,35.98,48.55,35.98,48.59,35.98,48.59,35.95,48.58,35.92,48.58,35.92,48.59,35.95,48.59,35.90,48.59,35.83,48.60,35.70,48.60,35.65,48.60,35.75,48.61,35.77,48.64,35.80,48.66,35.58,48.67,35.45,48.62,35.35,48.56,35.38,48.46,35.40,48.42,35.38,48.41,35.55,48.42,35.75,48.44,35.98,48.41,35.88,48.40,35.80,48.39,35.92,48.39,36.10,48.44,36.10,48.49,35.90,48.51,35.73,48.55,36.05,48.59,36.40,48.60,36.67,48.52,36.35,48.44,36.02,48.41,35.73,48.45,35.75,48.51,35.80,48.55,35.83,48.61,35.85
RZ_2464601_16576,null,null,51,0,2,48.65,35.85,48.65,35.83,48.58,35.75,48.49,35.70,48.45,35.73,48.48,35.83,48.50,35.83,48.54,35.77,48.56,35.65,48.59,35.62,48.58,35.75,48.54,36.02,48.51,36.33,48.50,36.25,48.51,36.08,48.52,35.95,48.50,36.00,48.49,36.02,48.46,35.95,48.45,35.88,48.42,35.90,48.48,36.02,48.52,36.20,48.60,36.27,48.61,36.30,48.62,36.30,48.64,36.35,48.65,36.38,48.64,36.42,48.62,36.23,48.60,36.05,48.58,35.92,48.52,36.02,48.48,36.12,48.46,36.17,48.49,36.12,48.54,36.02,48.60,35.92,48.61,35.92,48.59,36.00,48.55,36.15,48.51,36.25,48.55,36.10,48.59,35.85,48.64,35.58,48.67,35.58,48.70,35.60,48.71,35.88,48.62,36.15,48.54,36.35,48.50,36.30
RZ_2464601_16577,null,null,49,0,2,48.51,36.25,48.54,36.10,48.54,35.95,48.54,35.92,48.55,35.95,48.56,35.90,48.58,35.73,48.58,35.67,48.59,35.77,48.59,35.90,48.62,36.00,48.66,36.05,48.71,36.05,48.73,36.05,48.73,36.08,48.73,36.08,48.73,36.05,48.73,36.00,48.73,35.92,48.73,35.85,48.71,35.95,48.69,36.33,48.66,36.73,48.65,36.62,48.65,36.27,48.65,35.98,48.66,36.08,48.66,36.17,48.66,36.23,48.67,36.30,48.70,36.40,48.70,36.50,48.69,36.52,48.64,36.48,48.62,36.25,48.69,36.02,48.79,35.83,48.86,35.80,48.88,35.83,48.86,35.98,48.83,36.10,48.79,36.17,48.74,36.15,48.70,36.10,48.69,36.10,48.67,35.98,48.69,35.83,48.75,35.67,48.81,35.62
RZ_2464601_16578,null,null,51,0,2,48.85,35.83,48.84,36.05,48.81,36.30,48.81,36.38,48.81,36.45,48.80,36.62,48.79,36.73,48.80,36.55,48.84,36.15,48.86,35.77,48.86,35.62,48.85,35.65,48.84,35.65,48.84,35.65,48.84,35.62,48.81,35.95,48.79,36.27,48.76,36.62,48.77,36.65,48.76,36.67,48.75,36.62,48.70,36.60,48.67,36.55,48.69,36.55,48.77,36.58,48.85,36.62,48.86,36.60,48.84,36.60,48.85,36.60,48.86,36.67,48.90,36.67,48.91,36.62,48.90,36.50,48.86,36.40,48.85,36.33,48.84,36.45,48.86,36.55,48.86,36.67,48.89,36.62,48.89,36.55,48.89,36.50,48.81,36.45,48.74,36.38,48.61,36.20,48.50,36.10,48.36,35.98,48.27,35.95,48.17,35.73,47.96,35.52,47.61,35.33,47.33,35.17
RZ_2464601_16579,null,null,50,0,2,47.16,34.90,46.94,34.60,46.73,34.48,46.48,34.42,46.33,34.42,46.12,34.55,45.94,34.65,45.89,34.70,45.88,34.70,45.89,34.67,45.88,34.67,45.86,34.67,45.88,34.70,45.88,34.67,45.88,34.80,45.86,34.90,45.92,34.65,46.00,34.27,46.08,33.85,46.09,33.75,46.08,33.62,46.02,33.70,45.92,33.85,45.84,33.98,45.77,34.05,45.76,34.12,45.73,34.20,45.70,34.17,45.67,34.12,45.67,34.10,45.66,33.85,45.64,33.65,45.60,33.45,45.56,33.50,45.58,33.58,45.61,33.62,45.66,33.67,45.66,33.67,45.64,33.65,45.64,33.45,45.64,33.25,45.66,33.08,45.69,33.38,45.67,33.65,45.65,34.00,45.61,34.02,45.60,34.05,45.59,33.98,45.58,33.92,45.56,33.92
RZ_2464601_16580,null,null,50,0,2,45.56,33.95,45.52,33.95,45.52,33.73,45.54,33.58,45.58,33.45,45.60,33.52,45.61,33.55,45.61,33.58,45.58,33.60,45.54,33.48,45.51,33.23,45.60,32.98,45.64,33.17,45.67,33.40,45.69,33.55,45.73,33.38,45.76,33.30,45.75,33.27,45.74,33.23,45.74,33.10,45.75,33.00,45.75,32.98,45.75,33.08,45.74,33.23,45.76,33.40,45.77,33.50,45.77,33.65,45.75,33.73,45.73,33.70,45.70,33.55,45.70,33.42,45.67,33.58,45.66,33.75,45.66,33.67,45.70,33.42,45.73,33.17,45.71,33.42,45.67,33.67,45.67,33.75,45.65,33.55,45.61,33.35,45.65,33.30,45.73,33.38,45.75,33.52,45.70,33.65,45.69,33.45,45.70,33.17,45.73,32.98,45.73,33.12,45.71,33.27
RZ_2464601_16581,null,null,51,0,2,45.70,33.35,45.71,33.27,45.71,33.20,45.71,33.12,45.70,33.10,45.73,33.10,45.74,33.15,45.76,33.25,45.77,33.38,45.81,33.50,45.83,33.58,45.81,33.48,45.81,33.33,45.84,33.27,45.89,33.40,45.80,33.42,45.69,33.38,45.65,33.38,45.74,33.40,45.85,33.42,45.86,33.42,45.85,33.50,45.83,33.55,45.81,33.62,45.80,33.55,45.79,33.48,45.75,33.35,45.73,33.27,45.71,33.17,45.71,33.15,45.73,33.12,45.74,33.12,45.80,33.10,45.85,33.05,45.91,32.90,45.92,32.77,45.92,32.65,45.89,32.65,45.86,32.65,45.83,32.62,45.80,32.80,45.83,32.98,45.85,33.17,45.89,33.17,45.89,33.15,45.89,33.12,45.85,33.08,45.81,33.15,45.81,33.27,45.83,33.42,45.85,33.50
RZ_2464601_16582,null,null,50,0,2,45.83,33.55,45.81,33.40,45.80,33.17,45.79,32.98,45.77,32.98,45.79,33.10,45.79,33.23,45.80,33.38,45.84,33.40,45.89,33.33,45.95,33.27,45.95,33.20,45.91,33.20,45.86,33.12,45.86,33.05,45.91,33.02,45.94,33.10,45.92,33.17,45.94,33.23,45.96,33.15,45.99,33.05,45.99,32.95,45.98,32.98,45.95,33.08,45.94,33.17,45.90,33.25,45.88,33.33,45.84,33.38,45.84,33.20,45.88,32.98,45.94,32.85,45.96,33.05,45.95,33.25,45.95,33.35,45.95,33.38,45.96,33.33,45.95,33.23,45.92,33.10,45.94,32.90,45.96,32.70,45.98,32.50,45.94,32.50,46.00,32.60,46.12,32.73,46.24,32.83,46.08,32.85,45.88,32.92,45.69,32.98,45.70,33.12,45.73,33.20
RZ_2464601_16583,null,null,50,0,2,45.74,33.25,45.76,33.02,45.77,32.77,45.79,32.50,45.83,32.48,45.90,32.38,45.98,32.30,46.01,32.42,46.01,32.60,46.01,32.73,46.05,32.50,46.09,32.30,46.12,32.12,46.08,32.15,46.01,32.17,45.94,32.35,45.95,32.50,45.99,32.60,46.04,32.52,46.04,32.48,46.04,32.45,46.10,32.45,46.16,32.35,46.15,32.25,46.08,32.12,46.08,32.15,46.16,32.10,46.24,31.98,46.23,31.82,46.17,32.02,46.14,32.30,46.12,32.42,46.17,32.27,46.23,32.20,46.26,32.27,46.26,32.33,46.26,32.40,46.20,32.45,46.12,32.52,46.08,32.62,46.11,32.80,46.20,32.92,46.26,32.95,46.26,32.98,46.20,33.10,46.23,33.17,46.33,33.12,46.41,33.05,46.40,33.05,46.36,33.23
RZ_2464601_16584,null,null,50,0,2,46.42,33.40,46.50,33.52,46.55,33.55,46.51,33.58,46.51,33.60,46.54,33.60,46.56,33.55,46.58,33.40,46.61,33.30,46.61,33.45,46.61,33.90,46.58,34.33,46.55,34.50,46.54,34.50,46.54,34.55,46.61,34.58,46.70,34.58,46.81,34.55,46.92,34.20,47.15,33.85,47.35,33.48,47.48,33.42,47.62,33.05,47.84,32.70,48.06,32.40,48.14,32.20,48.19,31.98,48.29,31.38,48.55,31.00,48.79,30.55,48.95,30.40,48.99,29.62,49.00,28.98,49.02,28.40,49.04,28.12,49.08,27.80,49.01,27.27,48.89,27.07,48.71,27.35,48.60,27.82,48.45,28.32,48.30,28.62,48.05,28.95,47.81,29.43,47.65,29.60,47.60,29.65,47.58,29.52,47.48,29.40,47.44,29.07,47.42,28.75
RZ_2464601_16585,null,null,50,0,2,47.46,28.50,47.44,28.57,47.33,28.98,47.19,29.00,47.10,29.00,47.09,28.73,47.05,28.75,46.96,29.27,46.86,29.75,46.81,30.25,46.77,30.60,46.75,30.95,46.76,31.25,46.80,31.23,46.85,31.20,46.92,30.23,47.01,29.25,47.09,28.52,47.06,28.65,47.04,28.68,47.02,28.48,46.98,28.32,46.94,28.23,46.91,27.98,46.92,27.75,46.90,27.62,46.79,27.62,46.69,27.62,46.58,27.55,46.54,27.73,46.51,27.90,46.59,27.45,46.69,26.82,46.77,26.12,46.79,26.07,46.80,25.95,46.79,25.85,46.76,25.85,46.81,26.02,46.86,26.35,46.92,26.60,46.94,26.73,46.95,26.70,46.98,26.68,47.04,26.40,47.14,26.12,47.23,25.85,47.25,25.85,47.39,25.85,47.55,25.80
RZ_2464601_16586,null,null,50,0,2,47.73,26.00,47.74,26.20,47.75,26.43,47.73,26.40,47.69,26.52,47.64,26.80,47.58,27.12,47.52,27.43,47.46,27.90,47.42,28.38,47.38,28.90,47.33,29.12,47.26,29.25,47.19,29.50,47.14,29.73,47.10,30.00,47.08,30.02,47.08,29.95,47.08,29.85,47.09,29.75,47.06,29.77,47.05,29.80,47.05,29.82,47.05,29.98,47.05,30.15,47.04,30.32,47.05,30.32,47.00,30.32,46.95,30.30,47.04,30.30,47.16,30.27,47.33,30.38,47.36,30.45,47.38,30.45,47.33,30.32,47.24,30.23,47.24,30.07,47.27,30.05,47.30,30.05,47.25,30.32,47.20,30.57,47.15,30.68,47.14,30.38,47.12,30.05,47.12,29.93,47.11,30.00,47.14,30.07,47.17,30.07,47.21,30.07,47.24,30.07
RZ_2464601_16587,null,null,50,0,2,47.25,30.07,47.24,30.05,47.24,30.00,47.23,29.95,47.12,29.95,47.01,29.93,47.05,29.95,47.20,29.95,47.33,29.98,47.33,29.80,47.33,29.70,47.27,29.57,47.21,29.68,47.20,29.70,47.24,29.75,47.31,29.65,47.34,29.52,47.30,29.48,47.24,29.62,47.20,29.85,47.23,30.15,47.26,30.35,47.27,30.52,47.29,30.57,47.31,30.52,47.31,30.48,47.30,30.43,47.26,30.52,47.27,30.52,47.27,30.52,47.30,30.55,47.33,30.57,47.40,30.60,47.44,30.60,47.48,30.55,47.46,30.52,47.46,30.52,47.48,30.52,47.48,30.48,47.44,30.45,47.40,30.43,47.36,30.50,47.34,30.57,47.35,30.50,47.36,30.38,47.38,30.27,47.35,30.27,47.34,30.27,47.33,30.32,47.31,30.35
RZ_2464601_16588,null,null,50,0,2,47.31,30.32,47.33,30.10,47.33,29.90,47.31,29.80,47.30,29.82,47.31,29.93,47.33,30.00,47.31,30.10,47.30,30.12,47.30,30.07,47.31,30.02,47.36,29.98,47.40,29.93,47.40,29.93,47.40,29.95,47.40,29.95,47.44,29.93,47.48,29.90,47.48,29.93,47.45,29.93,47.41,29.95,47.38,29.85,47.38,29.77,47.38,29.95,47.35,30.18,47.36,30.07,47.40,29.77,47.41,29.70,47.40,29.88,47.40,30.00,47.39,29.85,47.36,29.77,47.36,29.80,47.38,29.82,47.39,29.85,47.38,29.65,47.35,29.45,47.36,29.38,47.39,29.50,47.41,29.60,47.42,29.52,47.44,29.45,47.45,29.38,47.45,29.38,47.45,29.30,47.45,29.23,47.44,29.25,47.42,29.30,47.42,29.32,47.39,29.25
RZ_2464601_16589,null,null,50,0,2,47.36,29.12,47.40,29.05,47.45,29.00,47.50,29.10,47.49,29.15,47.50,29.18,47.51,29.18,47.52,29.20,47.54,29.30,47.55,29.38,47.54,29.55,47.52,29.65,47.51,29.75,47.55,29.45,47.62,29.12,47.69,28.80,47.67,28.80,47.62,28.80,47.58,28.80,47.54,29.00,47.54,29.25,47.55,29.50,47.51,29.57,47.44,29.62,47.39,29.43,47.44,29.20,47.49,29.10,47.52,29.23,47.52,29.23,47.51,29.32,47.50,29.38,47.49,29.55,47.49,29.48,47.49,29.48,47.59,29.50,47.70,29.43,47.81,29.35,47.80,29.55,47.69,29.82,47.60,29.85,47.50,29.60,47.50,29.18,47.55,29.00,47.62,28.88,47.70,28.93,47.71,28.98,47.66,28.95,47.61,28.93,47.52,28.90,47.49,28.90
RZ_2464601_16590,null,null,50,0,2,47.51,29.07,47.59,29.25,47.67,29.45,47.66,29.50,47.61,29.60,47.59,29.68,47.59,29.75,47.60,29.77,47.60,29.62,47.61,29.23,47.64,28.88,47.66,28.77,47.67,28.90,47.67,28.95,47.69,28.98,47.66,29.02,47.61,29.18,47.60,29.23,47.61,29.27,47.65,29.23,47.65,29.20,47.60,29.15,47.54,29.12,47.54,29.10,47.59,29.10,47.65,29.10,47.59,29.05,47.56,29.00,47.52,28.98,47.55,28.98,47.55,28.80,47.56,28.62,47.60,28.52,47.61,28.60,47.62,28.70,47.62,28.73,47.62,28.68,47.65,28.68,47.66,28.70,47.73,28.80,47.77,28.85,47.74,28.88,47.64,28.88,47.54,28.90,47.52,28.95,47.58,29.07,47.62,29.18,47.67,29.15,47.65,29.12,47.65,29.15
RZ_2464601_16591,null,null,51,0,2,47.69,29.27,47.66,29.20,47.60,29.07,47.58,29.05,47.60,29.18,47.60,29.45,47.56,29.60,47.54,29.60,47.51,29.45,47.52,29.32,47.52,29.15,47.55,28.98,47.54,28.68,47.51,28.55,47.49,28.52,47.50,28.62,47.59,28.70,47.66,28.70,47.67,28.52,47.61,28.35,47.52,28.43,47.48,28.60,47.45,28.75,47.54,28.70,47.64,28.70,47.73,28.68,47.70,28.60,47.66,28.50,47.61,28.57,47.58,28.68,47.52,28.82,47.48,28.85,47.44,28.88,47.45,28.88,47.50,28.85,47.51,28.82,47.49,28.80,47.45,28.80,47.42,28.85,47.41,28.88,47.41,28.90,47.42,28.93,47.42,28.93,47.42,28.80,47.41,28.73,47.42,28.62,47.42,28.75,47.44,28.82,47.44,28.98,47.44,29.02,47.44,29.07
RZ_2464601_16592,null,null,50,0,2,47.42,29.07,47.41,29.07,47.39,29.07,47.36,29.15,47.33,29.23,47.29,29.27,47.26,29.20,47.25,29.02,47.34,28.88,47.44,28.75,47.56,28.70,47.58,28.70,47.59,28.80,47.58,28.88,47.56,28.85,47.59,28.75,47.58,28.90,47.55,29.18,47.51,29.40,47.50,29.40,47.51,29.25,47.54,29.05,47.56,28.80,47.51,28.68,47.46,28.48,47.39,28.35,47.38,28.23,47.39,28.23,47.41,28.27,47.44,28.27,47.42,28.27,47.42,28.07,47.44,27.90,47.40,28.10,47.36,28.45,47.33,28.80,47.34,28.75,47.35,28.68,47.36,28.60,47.39,28.55,47.40,28.55,47.41,28.55,47.40,28.77,47.40,29.00,47.46,28.85,47.50,28.50,47.55,28.23,47.44,28.32,47.33,28.38,47.34,28.38
RZ_2464601_16593,null,null,50,0,2,47.46,28.38,47.49,28.48,47.40,28.57,47.30,28.75,47.31,28.82,47.33,28.73,47.33,28.77,47.31,28.80,47.34,28.75,47.40,28.55,47.45,28.35,47.44,28.35,47.40,28.38,47.44,28.23,47.50,28.10,47.50,28.07,47.44,28.18,47.40,28.30,47.42,28.38,47.44,28.60,47.44,28.82,47.45,29.00,47.44,29.02,47.40,28.85,47.38,28.70,47.44,28.40,47.50,28.25,47.55,28.18,47.56,28.23,47.56,28.32,47.55,28.38,47.52,28.40,47.50,28.38,47.52,28.30,47.55,28.25,47.56,28.43,47.55,28.65,47.51,28.75,47.51,28.55,47.52,28.00,47.61,27.55,47.62,27.57,47.60,27.93,47.52,28.27,47.46,28.27,47.45,28.15,47.50,28.02,47.56,27.90,47.60,27.88,47.59,27.98
RZ_2464601_16594,null,null,50,0,2,47.54,28.10,47.49,28.10,47.44,28.02,47.41,27.93,47.39,27.98,47.39,28.00,47.51,27.98,47.60,28.05,47.60,28.10,47.50,28.18,47.46,27.98,47.51,27.80,47.58,27.62,47.59,27.55,47.60,27.45,47.60,27.60,47.59,27.85,47.59,28.10,47.62,28.02,47.67,27.90,47.71,27.75,47.74,27.73,47.75,27.77,47.76,27.85,47.73,27.90,47.69,27.95,47.64,27.98,47.62,27.95,47.62,27.95,47.62,27.88,47.61,27.77,47.60,27.65,47.59,27.65,47.59,27.73,47.60,27.77,47.60,27.77,47.58,27.88,47.55,28.00,47.54,28.05,47.55,28.00,47.60,27.95,47.65,27.90,47.71,27.88,47.73,27.85,47.74,27.98,47.77,28.10,47.81,28.23,47.86,28.20,47.88,28.27,47.84,28.38
RZ_2464601_16595,null,null,49,0,2,47.81,28.38,47.83,28.20,47.90,27.85,47.91,27.60,47.89,27.50,47.85,27.55,47.83,27.57,47.79,27.73,47.74,27.90,47.70,28.00,47.77,27.95,47.85,27.93,47.91,27.95,47.89,27.95,47.85,28.02,47.89,28.07,47.95,28.15,48.01,28.15,48.01,28.15,47.95,28.10,47.89,28.05,47.86,28.23,47.91,28.45,47.92,28.43,47.90,28.18,47.89,28.23,47.91,28.50,47.95,28.62,48.00,28.48,48.02,28.40,48.02,28.45,48.02,28.50,48.05,28.55,48.05,28.90,48.04,29.23,48.01,29.43,48.02,29.40,48.04,29.27,48.01,29.20,47.96,29.45,47.94,29.73,47.92,30.00,47.98,29.95,47.98,30.55,48.01,31.15,48.00,32.12,48.02,32.50,48.04,32.85,48.09,33.12
RZ_2464601_16596,null,null,51,0,2,48.12,33.95,48.17,34.80,48.11,36.52,47.98,37.92,47.80,39.58,47.74,40.90,47.83,42.65,47.91,44.15,47.92,45.58,47.80,47.25,47.69,49.62,47.74,52.08,47.85,53.55,47.94,55.55,48.02,57.12,48.15,59.77,48.30,61.92,48.38,64.20,48.45,66.35,48.56,68.65,48.80,71.33,49.02,73.85,49.17,76.65,49.19,79.40,49.20,82.33,49.17,84.55,49.09,86.88,48.90,89.58,48.70,92.50,48.48,95.70,48.26,98.50,47.96,101.65,47.70,104.25,47.51,106.90,47.42,109.35,47.33,112.03,47.19,114.20,47.04,117.00,46.94,119.00,46.77,122.67,46.73,125.08,46.67,128.32,46.81,130.18,46.84,132.50,46.88,133.97,46.73,136.62,46.66,138.68,46.64,141.28,46.70,142.60,46.75,144.47,46.73,146.47
RZ_2464601_16597,null,null,50,0,2,46.71,148.30,46.58,150.72,46.51,152.60,46.45,154.12,46.44,155.12,46.49,156.62,46.46,159.00,46.48,160.90,46.38,162.80,46.33,164.35,46.24,166.00,46.11,167.43,45.96,169.05,45.75,170.90,45.56,172.47,45.40,173.95,45.33,174.90,45.24,175.95,45.14,176.28,45.00,176.85,44.88,177.35,44.81,178.28,44.84,178.93,44.90,179.70,44.95,180.62,44.92,181.95,44.88,183.18,44.99,183.82,45.09,184.18,45.15,185.05,45.08,185.82,44.91,186.47,44.79,186.50,44.69,186.53,44.66,186.57,44.62,186.57,44.60,186.60,44.58,186.60,44.59,186.60,44.61,186.53,44.66,186.60,44.73,186.68,44.79,186.70,44.83,186.50,45.00,186.18,45.19,185.95,45.38,185.53,45.40,185.25,45.40,185.10,45.38,185.25
RZ_2464601_16598,null,null,50,1,2,45.39,185.30,45.39,185.12,45.39,184.68,45.38,184.22,45.38,183.88,45.42,183.78,45.49,183.88,45.55,184.07,45.56,184.25,45.58,184.28,45.60,184.12,45.58,183.95,45.56,183.82,45.66,183.75,45.80,183.70,45.96,183.38,45.99,183.05,46.01,182.75,46.02,182.72,46.04,182.72,46.04,182.85,46.02,183.00,46.01,183.05,46.01,182.95,46.05,182.62,46.09,182.35,46.10,182.03,46.08,181.93,46.05,181.88,46.06,181.85,46.10,181.80,46.11,182.00,46.12,182.25,46.16,182.07,46.21,181.65,46.25,181.20,46.24,181.45,46.20,181.68,46.17,181.60,46.19,181.30,46.23,180.88,46.24,180.75,46.26,180.80,46.27,181.18,46.27,181.57,46.27,181.68,46.27,181.43,46.31,181.15,46.35,180.97,46.35,180.95
RZ_2464601_16599,null,null,50,0,2,46.31,180.97,46.27,181.00,46.27,180.85,46.26,180.68,46.26,180.38,46.34,180.28,46.42,180.15,46.49,180.15,46.48,180.12,46.46,180.10,46.49,180.12,46.54,180.15,46.59,180.30,46.54,180.50,46.46,180.68,46.39,180.85,46.38,180.97,46.38,180.97,46.39,180.82,46.41,180.68,46.42,180.68,46.46,180.72,46.50,180.82,46.55,180.85,46.59,180.93,46.60,181.00,46.60,180.82,46.58,180.53,46.56,180.20,46.58,180.15,46.59,180.12,46.61,180.20,46.61,180.25,46.62,180.18,46.59,180.07,46.56,179.95,46.55,179.95,46.58,180.00,46.59,180.07,46.62,180.10,46.66,180.03,46.70,180.00,46.71,180.00,46.70,180.15,46.62,180.25,46.54,180.35,46.58,180.38,46.69,180.12,46.77,179.85,46.76,179.60
RZ_2464601_16600,null,null,49,0,2,46.71,179.57,46.69,179.55,46.67,179.53,46.67,179.53,46.67,179.53,46.69,179.47,46.70,179.45,46.74,179.43,46.75,179.45,46.75,179.43,46.70,179.30,46.69,179.18,46.67,179.18,46.66,179.22,46.73,179.25,46.79,179.10,46.83,179.05,46.80,179.03,46.79,179.03,46.81,179.03,46.83,179.00,46.83,179.20,46.84,179.35,46.90,179.30,46.96,179.12,46.99,179.05,46.91,179.25,46.84,179.55,46.77,179.72,46.76,179.65,46.76,179.53,46.77,179.43,46.79,179.43,46.79,179.47,46.76,179.57,46.74,179.70,46.76,179.55,46.80,179.32,46.85,179.07,46.89,179.03,46.91,178.95,46.92,179.10,46.94,179.25,46.92,179.45,46.91,179.50,46.91,179.47,46.91,179.43,46.92,179.35,46.94,179.32
RZ_2464601_16601,null,null,502,0,0,46.95,179.32,46.98,179.32,46.96,179.60,46.92,179.90,46.91,180.00,46.90,179.88,46.88,179.82,46.84,179.90,46.81,179.93,46.83,179.88,46.83,179.88,46.81,179.93,46.77,179.97,46.76,179.95,46.77,179.97,46.83,180.12,46.83,180.32,46.83,180.40,46.81,180.32,46.83,180.22,46.77,180.12,46.73,180.05,46.65,180.18,46.70,180.30,46.73,180.45,46.76,180.45,46.75,180.28,46.75,179.97,46.76,179.68,46.76,179.57,46.77,179.57,46.80,179.40,46.81,179.22,46.85,179.62,46.88,180.18,46.89,180.68,46.89,180.55,46.90,180.25,46.91,179.95,46.95,179.70,46.96,179.62,46.96,179.62,46.94,179.57,46.92,179.47,46.96,179.40,46.99,179.35,47.02,179.35,47.04,179.35,47.02,179.72,47.00,180.07,47.01,180.12,47.06,179.85,47.10,179.62,47.11,179.75,47.12,179.90,47.14,180.07,47.15,180.20,47.19,180.22,47.23,180.28,47.20,180.32,47.14,180.10,47.10,179.78,47.09,179.50,47.08,179.65,47.04,179.88,46.98,180.03,46.92,180.07,46.99,179.97,47.09,179.88,47.17,179.85,47.20,179.93,47.23,179.95,47.24,179.75,47.23,179.55,47.23,179.38,47.23,179.28,47.23,179.15,47.20,179.22,47.15,179.50,47.19,179.78,47.24,180.03,47.27,180.15,47.26,180.12,47.25,180.00,47.25,179.88,47.27,179.88,47.35,179.88,47.41,179.85,47.39,179.88,47.33,179.90,47.27,179.78,47.29,179.60,47.29,179.60,47.29,179.65,47.34,179.72,47.40,179.62,47.44,179.72,47.41,179.82,47.38,180.18,47.36,180.43,47.35,180.50,47.41,180.38,47.45,180.28,47.46,180.30,47.44,180.30,47.45,179.85,47.48,179.40,47.49,178.93,47.55,178.93,47.61,179.05,47.64,179.20,47.59,179.35,47.61,179.40,47.69,179.35,47.76,179.28,47.76,179.40,47.74,179.62,47.70,179.93,47.73,179.95,47.75,179.95,47.79,179.90,47.79,179.97,47.79,180.07,47.81,180.03,47.86,179.85,47.86,179.75,47.81,179.93,47.80,180.12,47.84,180.20,47.88,180.07,47.89,179.97,47.89,179.93,47.88,179.93,47.77,179.85,47.69,179.72,47.62,179.53,47.65,179.40,47.65,179.43,47.64,179.55,47.67,179.65,47.74,179.65,47.80,179.53,47.81,179.43,47.81,179.40,47.80,179.50,47.86,179.50,47.98,179.43,48.09,179.40,48.11,179.45,48.10,179.50,48.08,179.60,48.04,179.70,48.05,179.68,48.09,179.47,48.17,179.30,48.14,179.47,48.06,179.75,48.04,179.70,48.08,179.35,48.14,178.97,48.16,178.90,48.12,178.80,48.06,178.72,48.00,178.72,48.00,178.82,48.00,179.05,47.92,179.22,47.84,179.38,47.86,179.32,47.95,179.25,48.09,179.10,48.12,178.95,48.14,178.80,48.11,178.93,48.09,179.10,48.06,179.43,48.04,179.55,48.02,179.47,48.00,179.28,47.98,179.15,47.91,179.22,47.89,179.15,47.88,179.00,47.90,178.88,47.90,178.90,47.91,178.93,47.94,178.88,47.92,178.82,47.90,178.75,47.91,178.75,47.98,178.55,47.99,178.35,47.95,178.05,47.86,177.97,47.84,177.95,47.77,178.38,47.74,178.78,47.75,179.07,47.81,178.97,47.88,178.85,47.90,178.78,47.90,178.93,47.91,179.07,47.91,179.25,47.92,179.30,47.91,179.40,47.92,179.45,47.96,179.15,48.00,178.80,48.02,178.38,47.98,178.30,47.92,178.43,47.89,178.60,47.90,178.75,47.92,178.65,47.92,178.55,47.94,178.50,47.94,178.53,47.90,178.53,47.88,178.53,47.91,178.60,47.98,178.65,48.04,178.70,48.04,178.68,48.00,178.65,47.95,178.70,47.91,178.78,47.86,178.82,47.83,178.72,47.79,178.53,47.77,178.30,47.73,178.25,47.67,178.30,47.71,178.38,47.79,178.45,47.81,178.47,47.76,178.45,47.73,178.35,47.74,178.28,47.74,178.32,47.73,178.47,47.71,178.62,47.70,178.72,47.67,178.75,47.70,178.55,47.75,178.30,47.88,178.07,47.98,177.90,47.98,177.72,47.90,177.62,47.85,177.85,47.89,178.07,47.94,178.20,47.92,178.45,47.91,178.70,47.92,178.60,47.94,178.25,47.90,177.88,47.86,177.82,47.80,178.03,47.81,178.28,47.79,178.68,47.80,178.82,47.80,178.97,47.89,178.97,47.96,179.00,48.04,178.97,47.98,178.62,47.91,178.30,47.91,178.32,47.99,178.65,48.05,178.97,48.05,178.82,48.06,178.65,48.06,178.65,48.05,179.05,48.01,179.45,47.96,179.53,47.94,179.38,47.99,179.15,48.01,179.10,47.98,179.10,47.91,179.12,47.86,178.97,47.85,178.90,47.79,178.82,47.73,179.00,47.67,179.12,47.69,179.25,47.77,178.97,47.84,178.70,47.92,178.30,47.96,178.20,47.96,178.43,47.94,178.80,47.89,179.15,47.88,179.18,47.89,179.15,47.89,179.05,47.89,178.85,47.89,178.68,47.85,178.68,47.81,178.78,47.79,178.88,47.81,178.88,47.89,178.85,47.96,178.78,48.04,178.70,48.05,178.68,48.04,178.57,48.01,178.50,48.05,178.38,48.12,178.35,48.16,178.47,48.06,178.80,47.96,179.18,47.94,179.38,47.96,179.53,48.00,179.60,47.95,179.68,47.88,179.68,47.84,179.60,47.89,179.43,48.00,179.25,48.06,179.38,47.99,179.55,47.85,179.72,47.76,179.78,47.79,179.82,47.83,179.82,47.83,179.70,47.83,179.47,47.83,179.30,47.80,179.10,47.76,179.05,47.75,178.97,47.80,178.80,47.88,178.62,47.94,178.43,47.98,178.40,47.98,178.40,47.98,178.53,47.95,178.72,47.95,178.88,47.96,178.97,47.98,179.10,47.95,179.22,47.94,179.10,47.92,178.88,47.94,178.80,47.92,179.18,47.94,179.55,47.95,179.75,47.96,179.75,48.01,179.62,48.11,179.47,48.21,179.32,48.25,179.30,48.24,179.28,48.23,179.25,48.20,179.25,48.19,179.10,48.17,178.95,48.15,178.90,48.15,179.03,48.16,179.15,48.14,179.12,48.10,179.10,48.12,178.97,48.19,178.88,48.16,178.85,48.09,179.03,48.01,179.12,48.02,179.05,48.02,178.90,48.01,178.85,48.01,179.07,48.00,179.32,47.99,179.57,47.96,179.55,47.95,179.50,47.95,179.45,48.00,179.60,48.05,179.78,48.11,179.95,48.11,179.95,48.15,179.75,48.21,179.57,48.26,179.43,48.20,179.70,48.14,179.95,48.10,179.80,48.15,179.45,48.20,179.12,48.23,179.07,48.19,179.00,48.14,178.88,48.16,178.88,48.25,178.88,48.31,178.75,48.31,178.60,48.31,178.45,48.30,178.57,48.26,178.90,48.24,179.22,48.21,179.43,48.20,179.38,48.21,179.30,48.23,179.25,48.21,179.28,48.20,179.32,48.20,179.43,48.23,179.53,48.26,179.50,48.27,179.45,48.24,179.32,48.21,179.22,48.15,179.20,48.14,179.25,48.12,179.35,48.16,179.30,48.23,179.20,48.29,179.15,48.29,179.18,48.27,179.20,48.25,179.18,48.25,179.15,48.24,179.28,48.24,179.40,48.21,179.53,48.20,179.55,48.21,179.55,48.23,179.55,48.29,179.53,48.33,179.50,48.31,179.45,48.24,179.43,48.20,179.05,48.23,178.70,48.26,178.38,48.24,178.45,48.17,178.55,48.15,178.60,48.15,178.57,48.27,178.62,48.39,178.70,48.50,178.80,48.40,178.78,48.31,178.78,48.19,178.72,48.14,178.70,48.14,178.68,48.19,178.68,48.24,178.65,48.27,178.65,48.33,178.62,48.27,178.57,48.19,178.53,48.12,178.57,48.14,178.80,48.15,179.05,48.15,179.22,48.14,179.25,48.17,178.95,48.16,178.60,48.21,178.18,48.27,178.10,48.31,178.22,48.34,178.47,48.26,178.50,48.20,178.22,48.14,177.93,48.09,178.18,48.06,178.47,48.10,178.82,48.16,178.80,48.24,178.78,48.25,178.75,48.25,178.75,48.25,178.75,48.25,178.78,48.30,178.80,48.34,178.85,48.38,178.90,48.38,178.75,48.38,178.55,48.38,178.38,48.36,178.40,48.34,178.45,48.30,178.50,48.26,178.60,48.24,178.68,48.27,178.70,48.33,178.60,48.40,178.12,48.36,177.70,48.34,177.28,48.26,177.22,48.24,177.62,48.20,178.05,48.11,178.22,48.06,177.95
RZ_2464601_16602,null,null,50,0,0,48.02,178.07,48.12,178.47,48.23,178.88,48.30,178.88,48.29,178.53,48.26,178.20,48.24,177.88,48.26,177.88,48.27,177.97,48.34,178.05,48.36,178.05,48.41,177.95,48.40,178.07,48.35,178.28,48.33,178.15,48.31,177.85,48.36,177.65,48.36,177.90,48.35,178.05,48.35,178.05,48.35,178.05,48.34,178.15,48.31,178.30,48.30,178.07,48.30,177.82,48.35,177.60,48.38,177.68,48.42,177.78,48.45,177.80,48.46,177.82,48.44,177.82,48.41,177.93,48.42,178.07,48.46,178.15,48.51,178.12,48.51,177.93,48.49,177.72,48.45,177.65,48.44,177.75,48.44,178.18,48.45,178.50,48.50,178.22,48.56,177.65,48.59,177.53,48.49,178.00,48.39,178.47,48.33,178.50,48.40,178.53,48.46,178.53,48.52,178.50
RZ_2464601_16603,null,null,50,0,0,48.52,178.43,48.56,178.55,48.59,178.68,48.66,178.50,48.71,178.12,48.69,177.80,48.60,178.10,48.46,178.40,48.41,178.38,48.38,178.12,48.49,177.88,48.58,177.88,48.69,177.88,48.71,177.68,48.73,177.50,48.70,177.38,48.66,177.47,48.62,177.60,48.61,177.62,48.60,177.75,48.59,177.85,48.58,177.95,48.59,178.07,48.59,178.22,48.59,178.28,48.58,178.22,48.56,178.15,48.55,178.22,48.52,178.30,48.50,178.18,48.48,177.97,48.45,177.75,48.42,177.72,48.48,177.72,48.55,177.75,48.61,177.85,48.60,177.90,48.59,177.95,48.59,177.95,48.59,178.03,48.59,178.15,48.60,178.07,48.58,177.82,48.59,177.57,48.58,177.47,48.59,177.53,48.56,177.72,48.55,177.90,48.58,178.10,48.61,178.12
RZ_2464601_16604,null,null,50,0,0,48.65,178.15,48.61,178.15,48.58,178.15,48.55,178.15,48.58,178.05,48.61,177.90,48.65,177.88,48.65,177.97,48.65,177.88,48.62,177.60,48.59,177.35,48.58,177.25,48.66,177.18,48.75,177.07,48.80,177.05,48.79,177.20,48.74,177.45,48.67,177.68,48.60,177.70,48.59,177.68,48.56,177.68,48.55,177.78,48.55,177.88,48.58,178.00,48.66,178.15,48.74,178.28,48.76,178.22,48.74,178.07,48.73,177.82,48.73,177.68,48.76,177.65,48.80,177.75,48.81,177.90,48.79,177.97,48.79,177.95,48.81,177.85,48.85,177.75,48.85,177.70,48.86,177.65,48.88,177.62,48.83,177.65,48.77,177.60,48.73,177.53,48.71,177.40,48.71,177.30,48.71,177.20,48.73,177.18,48.74,177.28,48.75,177.50,48.75,177.65
RZ_2464601_16605,null,null,49,0,0,48.76,177.70,48.79,177.60,48.81,177.50,48.83,177.47,48.89,177.47,48.92,177.55,48.99,177.65,49.02,177.75,49.06,177.80,49.09,177.57,49.09,177.38,49.05,177.32,48.98,177.50,48.89,177.75,48.89,177.82,48.89,177.88,48.91,177.88,48.89,177.88,48.88,177.85,48.89,177.82,48.90,177.78,48.89,178.05,48.86,178.35,48.90,178.28,48.95,177.93,49.00,177.50,49.01,177.40,49.02,177.30,48.99,177.57,48.95,177.90,48.96,178.45,49.01,178.65,49.05,178.30,49.04,177.78,48.99,177.25,48.94,177.25,48.96,177.22,49.02,177.18,49.10,177.12,49.10,177.15,49.11,177.22,49.10,177.30,49.11,177.50,49.15,177.72,49.19,177.85,49.17,177.68,49.14,177.50,49.05,177.47,49.01,177.55
RZ_2464601_16606,null,null,49,0,0,48.96,177.60,49.04,177.57,49.11,177.68,49.19,177.82,49.23,177.80,49.27,177.68,49.33,177.53,49.34,177.47,49.27,177.40,49.21,177.32,49.14,177.47,49.15,177.65,49.15,177.90,49.14,178.00,49.14,178.07,49.12,178.05,49.12,177.95,49.12,177.80,49.16,177.57,49.20,177.40,49.21,177.32,49.23,177.32,49.24,177.32,49.24,177.50,49.24,177.72,49.24,177.97,49.25,177.82,49.25,177.62,49.23,177.15,49.20,176.85,49.24,176.93,49.29,177.28,49.26,177.62,49.19,177.62,49.08,177.62,49.05,177.72,49.08,177.82,49.11,177.93,49.16,177.95,49.15,177.97,49.15,177.75,49.14,177.50,49.11,177.25,49.09,177.30,49.10,177.38,49.21,177.47,49.33,177.50,49.33,177.50,49.23,177.47
RZ_2464601_16607,null,null,51,0,0,49.16,177.47,49.21,177.47,49.29,177.47,49.33,177.62,49.35,177.75,49.33,177.93,49.29,177.95,49.25,178.03,49.24,178.07,49.23,178.07,49.27,178.00,49.31,177.95,49.35,177.95,49.38,177.60,49.44,177.22,49.51,176.68,49.52,176.53,49.52,176.35,49.50,176.32,49.50,176.35,49.48,176.47,49.51,176.57,49.58,176.57,49.66,176.65,49.69,176.70,49.60,176.70,49.50,176.57,49.38,176.60,49.38,176.68,49.38,176.75,49.24,177.00,49.09,177.22,48.77,177.43,48.59,177.40,48.21,177.38,47.90,177.47,47.39,177.60,46.98,177.72,46.48,177.93,46.10,178.35,45.59,178.75,45.35,178.07,44.91,177.18,44.70,176.43,44.39,176.65,44.14,176.95,43.88,177.45,43.61,177.82,43.54,178.05,43.45,177.93,43.40,177.78
RZ_2464601_16608,null,null,50,0,0,43.35,178.03,43.34,178.38,43.19,178.68,43.02,178.68,42.88,178.72,42.85,178.78,42.84,178.82,42.77,178.40,42.71,177.97,42.70,177.50,42.74,177.40,42.77,177.30,42.76,177.43,42.73,177.57,42.65,177.82,42.60,177.90,42.56,177.82,42.55,177.68,42.51,177.57,42.46,177.60,42.45,177.53,42.45,177.40,42.39,177.28,42.30,177.30,42.21,177.20,42.21,177.07,42.16,177.40,42.11,177.88,42.17,178.30,42.30,178.18,42.36,177.90,42.31,177.65,42.27,177.47,42.30,177.45,42.35,177.45,42.40,177.45,42.44,177.45,42.48,177.45,42.50,177.47,42.52,177.50,42.56,177.53,42.60,177.47,42.50,177.40,42.36,177.40,42.29,177.57,42.36,177.78,42.42,177.88,42.41,177.97,42.40,178.05,42.42,177.80
RZ_2464601_16609,null,null,49,0,0,42.45,177.43,42.48,177.15,42.44,177.30,42.40,177.43,42.40,177.50,42.44,177.47,42.49,177.43,42.50,177.45,42.50,177.55,42.52,177.62,42.58,177.32,42.60,176.97,42.61,176.72,42.60,176.82,42.62,176.95,42.61,177.30,42.61,177.65,42.60,178.03,42.61,178.07,42.62,178.10,42.64,178.05,42.65,178.05,42.67,178.05,42.67,178.18,42.66,178.25,42.59,178.18,42.52,178.00,42.46,177.82,42.45,177.97,42.56,178.12,42.69,178.05,42.76,177.82,42.71,177.68,42.70,177.75,42.75,177.88,42.79,177.93,42.75,177.97,42.70,178.15,42.70,178.30,42.70,178.45,42.74,178.40,42.75,178.20,42.76,178.05,42.80,177.93,42.83,177.90,42.86,177.85,42.86,177.80,42.89,177.68,42.91,177.57
RZ_2464601_16610,null,null,51,0,0,42.92,177.57,42.91,177.68,42.92,177.68,42.95,177.55,42.99,177.43,42.99,177.43,43.00,177.43,43.00,177.28,43.05,177.12,43.08,177.03,43.06,177.07,43.04,177.15,43.01,177.25,43.01,177.38,42.99,177.50,42.96,177.60,42.98,177.60,42.99,177.62,43.02,177.35,42.98,176.97,42.92,176.57,42.94,176.80,43.01,177.12,43.02,177.50,42.98,177.57,42.92,177.57,42.91,177.45,42.91,177.32,42.91,177.32,42.88,177.40,42.84,177.43,42.90,177.35,42.99,177.28,43.11,177.15,43.14,177.05,43.16,176.85,43.17,176.78,43.14,176.75,43.08,176.82,42.98,177.12,43.00,177.62,43.06,178.07,43.19,177.93,43.24,177.53,43.25,177.15,43.21,177.15,43.17,177.12,43.19,177.07,43.20,177.18,43.20,177.28,43.09,177.50
RZ_2464601_16611,null,null,50,0,0,42.96,177.60,42.92,177.72,43.01,177.75,43.10,177.80,43.11,177.85,43.12,177.62,43.11,177.35,43.11,177.05,43.10,177.12,43.10,177.22,43.10,177.35,43.11,177.40,43.14,177.43,43.15,177.43,43.19,177.45,43.23,177.45,43.29,177.45,43.30,177.50,43.31,177.55,43.30,177.57,43.30,177.72,43.25,177.85,43.15,178.00,43.09,177.93,43.06,177.88,43.09,177.82,43.12,177.60,43.15,177.35,43.17,177.00,43.17,176.88,43.25,176.95,43.33,177.10,43.42,177.25,43.45,177.22,43.49,177.20,43.51,177.15,43.52,177.07,43.54,176.97,43.50,176.95,43.45,176.93,43.36,176.85,43.31,176.75,43.26,176.90,43.26,177.15,43.25,177.38,43.25,177.38,43.40,177.45,43.56,177.53,43.64,177.57,43.56,177.55
RZ_2464601_16612,null,null,50,0,0,43.50,177.55,43.50,177.57,43.49,177.62,43.46,177.80,43.44,177.95,43.42,178.07,43.42,177.95,43.44,177.90,43.44,177.85,43.44,178.00,43.44,178.10,43.45,178.18,43.46,178.05,43.50,177.93,43.51,177.78,43.46,177.75,43.40,177.68,43.33,177.72,43.30,177.80,43.31,177.50,43.34,177.07,43.39,176.93,43.38,177.18,43.36,177.28,43.34,177.10,43.35,176.82,43.34,176.70,43.31,176.80,43.35,177.05,43.38,177.28,43.41,177.30,43.46,177.28,43.52,177.15,43.60,177.03,43.59,177.20,43.56,177.45,43.45,177.62,43.36,177.53,43.33,177.43,43.39,177.60,43.45,177.78,43.48,177.95,43.46,177.93,43.50,177.53,43.50,177.12,43.49,176.75,43.54,176.85,43.56,177.28,43.59,177.68,43.56,177.78
RZ_2464601_16613,null,null,50,0,0,43.59,177.32,43.62,176.88,43.65,176.65,43.67,176.68,43.66,176.70,43.64,176.88,43.59,177.03,43.54,177.18,43.50,177.20,43.50,177.22,43.52,177.32,43.54,177.47,43.56,177.62,43.54,177.70,43.52,177.75,43.51,177.82,43.55,177.57,43.59,177.28,43.62,176.97,43.62,177.00,43.65,177.03,43.66,177.03,43.65,177.07,43.62,177.22,43.61,177.35,43.59,177.45,43.59,177.45,43.58,177.45,43.56,177.43,43.55,177.45,43.55,177.50,43.60,177.25,43.67,176.97,43.75,176.75,43.76,176.85,43.75,176.95,43.71,177.00,43.69,177.03,43.66,176.82,43.67,176.62,43.70,176.43,43.83,176.50,43.95,176.68,44.02,177.12,43.96,177.50,43.95,177.40,44.04,177.07,44.15,176.78,44.11,176.82,44.01,176.85
RZ_2464601_16614,null,null,50,0,0,43.89,177.15,43.90,177.50,43.92,177.55,43.99,177.18,44.01,176.80,44.02,176.70,44.04,176.68,44.05,176.65,44.05,176.60,44.02,176.57,43.98,176.85,43.92,177.15,43.89,177.47,43.91,177.47,43.95,177.25,43.99,176.85,43.99,176.62,44.05,176.62,44.11,176.85,44.15,176.97,44.11,177.07,44.09,177.12,44.10,177.12,44.15,176.75,44.19,176.38,44.24,176.07,44.25,176.10,44.25,176.15,44.24,176.00,44.23,175.75,44.23,175.50,44.25,175.32,44.26,175.22,44.25,175.40,44.24,175.62,44.23,175.88,44.23,175.88,44.21,175.90,44.20,175.93,44.17,176.12,44.17,176.28,44.17,176.03,44.19,175.60,44.17,175.68,44.16,176.15,44.15,176.60,44.15,176.55,44.14,176.50,44.14,176.50,44.14,176.53
RZ_2464601_16615,null,null,51,0,0,44.14,176.43,44.14,176.28,44.14,176.20,44.11,176.25,44.10,176.28,44.06,176.15,44.06,176.03,44.11,176.03,44.17,176.10,44.23,176.10,44.23,176.00,44.29,175.78,44.36,175.60,44.44,175.45,44.48,175.40,44.49,175.55,44.46,175.72,44.42,175.90,44.40,175.90,44.39,176.00,44.38,176.07,44.33,176.15,44.29,175.85,44.26,175.60,44.36,175.40,44.42,175.45,44.50,175.45,44.49,175.30,44.46,175.15,44.42,175.12,44.35,175.25,44.29,175.38,44.34,175.47,44.44,175.50,44.52,175.50,44.41,175.50,44.30,175.50,44.23,175.60,44.27,175.70,44.35,175.65,44.44,175.30,44.51,174.90,44.55,174.68,44.49,174.68,44.40,174.78,44.39,174.85,44.45,175.00,44.52,175.15,44.54,175.35,44.55,175.50,44.54,175.65
RZ_2464601_16616,null,null,50,0,0,44.50,175.72,44.46,175.82,44.46,175.85,44.55,175.32,44.64,174.78,44.69,174.72,44.67,175.18,44.66,175.60,44.64,175.43,44.61,175.32,44.60,175.28,44.65,175.35,44.67,175.43,44.67,175.35,44.65,175.25,44.66,174.97,44.62,174.85,44.56,174.72,44.51,175.03,44.55,175.35,44.61,175.25,44.64,174.90,44.69,174.53,44.69,174.82,44.69,175.10,44.66,175.40,44.66,175.43,44.66,175.53,44.61,175.60,44.58,175.57,44.54,175.43,44.54,175.20,44.54,174.97,44.55,174.85,44.58,174.78,44.56,175.03,44.52,175.28,44.50,175.47,44.49,175.45,44.48,175.40,44.45,175.18,44.44,174.90,44.40,174.68,44.38,174.70,44.36,174.72,44.39,174.65,44.42,174.55,44.46,174.53,44.50,174.50,44.55,174.43
RZ_2464601_16617,null,null,50,0,0,44.59,174.30,44.62,174.25,44.62,174.20,44.62,174.25,44.61,174.28,44.64,174.45,44.65,174.70,44.67,174.93,44.67,175.00,44.65,174.65,44.64,174.32,44.62,174.18,44.61,174.28,44.59,174.35,44.59,174.03,44.59,173.75,44.59,173.85,44.55,174.18,44.54,174.45,44.59,174.38,44.65,174.25,44.71,174.20,44.69,174.12,44.65,174.22,44.59,174.25,44.56,174.30,44.52,174.35,44.50,174.45,44.52,174.65,44.56,174.78,44.60,174.82,44.58,174.72,44.56,174.62,44.59,174.40,44.61,174.22,44.61,174.38,44.61,174.70,44.61,174.85,44.74,174.68,44.86,174.40,44.89,174.28,44.80,174.15,44.75,174.18,44.80,174.20,44.83,174.22,44.80,174.25,44.77,174.25,44.77,174.25,44.76,174.28,44.74,174.43
RZ_2464601_16618,null,null,50,0,0,44.71,174.57,44.70,174.78,44.70,174.88,44.70,174.95,44.67,174.82,44.69,174.35,44.75,173.88,44.84,173.65,44.88,173.78,44.85,173.78,44.90,173.65,44.94,173.70,44.94,173.88,44.91,174.03,44.91,174.00,44.94,173.95,44.96,173.93,45.04,173.90,45.12,173.90,45.20,173.97,45.05,174.03,44.89,174.18,44.77,174.28,44.84,174.43,44.91,174.47,44.95,174.40,44.98,174.18,44.96,173.93,44.95,173.78,44.91,173.70,44.91,173.65,44.92,173.75,44.98,173.90,45.02,174.03,45.10,174.00,45.17,173.95,45.24,173.93,45.24,173.90,45.19,173.95,45.15,173.93,45.05,173.90,44.99,173.97,44.92,174.10,44.92,173.95,45.04,173.70,45.15,173.50,45.19,173.55,45.10,173.60,45.01,173.60,45.01,173.45
RZ_2464601_16619,null,null,50,0,0,45.01,173.32,45.00,173.25,44.99,173.22,45.05,173.05,45.12,172.78,45.20,172.40,45.21,172.15,45.21,172.05,45.36,171.85,45.51,171.62,45.86,171.38,46.11,171.40,46.42,171.38,46.76,171.30,47.27,170.60,47.76,169.97,48.05,169.47,48.12,169.57,48.00,169.65,47.70,169.38,47.42,168.82,47.30,168.32,47.06,169.05,46.84,169.65,46.59,170.18,46.35,169.72,45.96,169.62,45.23,169.47,44.40,169.30,43.55,169.60,43.04,170.07,42.80,171.35,42.79,172.78,42.83,174.18,43.05,174.80,43.16,174.97,43.30,175.47,43.29,176.53,43.24,178.10,43.04,180.65,42.79,183.88,42.91,186.60,43.14,188.12,43.35,191.53,43.46,194.70,43.66,200.07,44.15,204.70,44.35,209.85,44.17,215.95,43.75,221.90
RZ_2464601_16620,null,null,50,0,0,43.48,227.88,43.24,233.20,42.58,238.00,41.50,245.22,39.76,251.35,38.11,255.62,36.44,259.60,35.06,264.30,33.65,272.02,32.38,277.82,31.59,282.32,29.57,287.55,27.56,293.07,25.82,299.95,25.59,304.55,21.59,318.35,16.44,332.25,11.30,344.52,10.43,346.90,10.43,346.90
RZ_2464601_16621,null,null,50,0,0,null
RZ_2464601_16622,null,null,50,0,0,12.86,356.48,12.86,356.48,12.86,356.48,20.25,344.82,27.39,332.62,34.29,319.25,34.42,317.82,34.76,315.10,34.35,312.85,34.20,308.90
RZ_2464601_16623,null,null,51,0,0,34.48,304.52,35.48,300.38,35.92,295.68,36.36,292.15,36.77,288.70,37.48,288.18,38.05,285.23,38.62,282.20,39.12,275.55,39.23,271.43,39.44,266.77,39.64,265.73,39.75,265.20,40.52,254.65,41.23,244.15,41.23,244.15,41.23,244.15,41.95,237.18,42.65,230.22,42.65,230.22,42.65,230.22,43.39,225.53,44.12,220.82,44.12,220.82,44.40,217.90,44.56,214.50,44.98,208.15,45.11,204.72,45.80,202.35,45.83,201.68,46.01,198.88,45.76,195.53,45.80,193.40,45.86,190.78,45.92,188.15,46.12,185.55,46.29,183.45,46.33,181.32,46.36,179.15,46.19,178.88,46.14,178.50,46.21,177.88,46.36,177.15,46.54,175.53,46.55,174.18,46.41,172.57,46.12,172.05,45.84,171.60,45.66,171.72,45.62,171.90,45.64,171.97
RZ_2464601_16624,null,null,50,0,0,45.67,171.45,45.66,170.90,45.55,170.35,45.36,171.07,45.15,171.80,45.01,172.38,44.89,172.00,44.79,171.85,44.74,171.90,44.64,171.80,44.56,171.15,44.44,170.40,44.40,169.88,44.34,169.72,44.08,169.68,43.80,169.85,43.46,170.07,43.40,170.30,43.29,170.45,43.19,170.47,43.10,170.32,43.10,170.15,43.15,169.97,43.24,169.07,43.15,168.30,43.06,167.70,42.91,168.07,42.89,168.30,42.88,168.35,42.90,168.35,42.92,168.38,42.95,168.32,43.06,168.28,43.17,168.18,43.30,168.12,43.36,167.62,43.40,167.22,43.42,166.93,43.59,167.03,43.77,167.05,43.98,166.93,44.00,166.85,43.96,167.50,43.91,168.18,43.88,168.82,43.98,168.60,44.06,168.43,44.16,168.32,44.16,168.32,44.17,168.32
RZ_2464601_16625,null,null,49,0,0,44.11,168.18,44.04,168.10,43.92,168.12,43.89,168.25,43.88,168.35,43.96,169.00,44.06,169.65,44.14,170.32,44.19,170.18,44.19,170.10,44.16,170.03,44.14,170.10,44.11,170.30,44.12,170.28,44.14,170.32,44.16,170.18,44.17,170.25,44.24,170.28,44.30,170.30,44.35,170.35,44.35,170.40,44.34,170.55,44.34,170.65,44.35,170.35,44.39,169.80,44.42,169.22,44.42,169.18,44.44,169.32,44.49,169.47,44.60,169.47,44.69,169.45,44.79,169.50,44.83,169.53,44.86,169.60,44.85,169.65,44.88,169.65,44.92,169.53,44.96,169.38,45.05,169.30,45.15,169.22,45.27,169.20,45.31,169.18,45.35,169.20,45.30,169.32,45.26,169.40,45.30,169.35,45.39,169.18,45.56,169.03,45.62,169.00
RZ_2464601_16626,null,null,50,0,0,45.69,169.10,45.69,169.18,45.76,169.30,45.85,169.38,45.94,169.47,46.04,169.20,46.11,168.85,46.19,168.45,46.25,168.35,46.34,168.25,46.40,168.15,46.46,168.10,46.52,168.00,46.62,167.97,46.70,167.95,46.74,168.05,46.71,168.25,46.71,168.60,46.71,169.00,46.71,169.30,46.69,169.30,46.67,169.12,46.67,168.93,46.62,169.15,46.59,169.38,46.58,169.55,46.62,169.40,46.65,169.20,46.65,169.22,46.65,169.32,46.75,169.05,46.85,168.57,46.95,168.28,46.96,168.47,47.01,168.22,47.10,167.82,47.14,168.00,47.17,168.57,47.16,169.25,47.19,169.40,47.16,169.55,47.19,168.80,47.26,167.97,47.34,167.50,47.35,167.82,47.35,168.15,47.35,168.15,47.36,168.10,47.34,168.07,47.36,168.03
RZ_2464601_16627,null,null,51,0,0,47.41,167.97,47.45,167.95,47.49,167.88,47.55,167.82,47.58,168.25,47.61,168.75,47.60,169.20,47.67,169.15,47.76,169.12,47.86,169.10,47.89,169.10,47.91,169.07,47.91,169.07,47.92,168.97,47.91,168.82,47.91,168.68,47.91,168.57,47.95,168.53,47.99,168.47,48.00,168.38,48.04,168.32,48.10,168.30,48.16,168.18,48.26,168.05,48.33,168.00,48.40,168.10,48.40,168.20,48.36,168.20,48.21,168.18,48.06,168.18,48.02,168.20,48.10,168.25,48.25,168.30,48.35,168.07,48.44,167.85,48.46,167.60,48.50,167.57,48.52,167.68,48.56,167.78,48.56,167.85,48.51,167.80,48.44,167.90,48.38,167.97,48.34,168.07,48.33,168.12,48.39,168.30,48.49,168.28,48.58,168.22,48.58,168.05,48.56,168.15,48.54,168.15
RZ_2464601_16628,null,null,50,0,0,48.54,168.15,48.56,168.12,48.61,167.75,48.66,167.40,48.69,167.22,48.67,167.40,48.59,167.95,48.55,168.30,48.56,168.32,48.69,167.97,48.74,167.88,48.74,168.12,48.69,168.38,48.71,168.38,48.76,168.38,48.81,168.35,48.83,168.32,48.89,167.97,48.95,167.62,48.99,167.50,48.88,167.65,48.76,167.82,48.77,167.85,48.89,167.68,48.99,167.50,48.96,167.43,48.94,167.50,48.91,167.57,48.90,167.72,48.86,167.90,48.81,168.10,48.76,168.15,48.74,168.20,48.74,168.15,48.79,167.97,48.86,167.57,48.92,167.25,48.92,167.28,48.92,167.53,48.92,167.75,48.95,167.75,48.95,167.72,48.96,167.32,48.96,166.93,49.01,166.32,49.06,166.12,49.14,165.97,49.16,166.10,49.09,166.65,48.99,167.15
RZ_2464601_16629,null,null,50,0,0,48.92,167.78,48.94,168.07,48.96,168.38,48.95,167.47,48.94,166.45,48.95,165.45,48.98,165.55,48.98,166.03,48.94,166.47,48.90,166.88,48.76,166.90,48.61,166.97,48.39,167.05,48.30,167.15,48.06,167.15,47.84,167.12,47.42,167.35,47.11,168.22,46.71,169.05,46.44,169.78,46.21,170.03,45.76,170.82,45.35,171.50,44.89,172.25,44.79,172.50,44.58,172.90,44.42,173.25,44.26,173.60,44.08,173.70,43.91,173.62,43.79,173.75,43.81,173.95,43.84,174.15,43.80,174.38,43.75,174.55,43.73,174.65,43.73,174.53,43.64,174.45,43.55,174.50,43.55,174.38,43.64,174.25,43.66,174.07,43.56,174.38,43.59,174.68,43.67,175.00,43.77,175.05,43.77,175.10,43.84,174.95,43.90,174.80,43.86,174.53
RZ_2464601_16630,null,null,50,0,0,43.74,174.53,43.61,174.65,43.58,175.10,43.50,175.43,43.42,175.68,43.35,175.75,43.35,175.70,43.35,175.60,43.36,175.35,43.39,175.07,43.44,174.68,43.49,174.43,43.52,174.30,43.49,174.68,43.44,175.07,43.35,175.47,43.35,175.53,43.36,175.62,43.31,175.70,43.21,175.68,43.14,175.60,43.16,175.50,43.14,175.47,43.11,175.53,43.08,175.57,43.08,175.65,43.08,175.50,43.06,175.38,43.06,175.05,43.05,174.85,43.00,175.32,42.99,176.00,43.08,176.10,43.21,175.53,43.25,175.28,43.19,175.60,43.15,176.15,43.15,176.38,43.12,176.15,43.08,175.68,43.02,175.20,43.04,175.20,43.05,175.20,43.04,175.20,43.05,175.43,43.05,175.62,43.06,175.85,43.06,175.82,42.94,175.80,42.81,175.72
RZ_2464601_16631,null,null,49,0,0,42.71,175.68,42.80,175.65,42.88,175.82,42.90,175.97,42.92,176.10,42.96,175.90,42.99,175.70,42.95,175.78,42.94,176.10,42.94,176.55,42.96,176.70,42.91,176.82,42.88,176.78,42.90,176.32,42.99,175.95,43.09,175.62,43.09,175.90,43.09,175.90,43.04,175.93,43.01,175.82,43.01,175.88,43.06,175.88,43.11,175.72,43.06,175.65,42.99,175.62,42.90,175.72,42.91,175.82,42.92,175.88,42.91,176.00,42.92,176.07,42.95,176.10,42.99,176.00,43.02,175.72,43.12,175.50,43.21,175.53,43.15,175.78,43.01,176.03,42.90,175.93,42.96,175.82,43.01,175.75,43.05,175.82,43.01,175.93,42.95,176.07,42.89,176.12,42.89,176.12,42.91,176.07,42.92,176.05,42.92,176.05,42.92,175.97
RZ_2464601_16632,null,null,51,0,0,42.94,175.90,42.96,175.85,43.00,175.72,43.02,175.62,43.10,175.65,43.15,175.78,43.19,175.90,43.16,175.88,43.15,175.85,43.15,175.80,43.16,175.80,43.14,176.18,43.09,176.55,43.05,176.93,43.06,176.70,43.08,176.60,43.10,176.50,43.10,176.62,43.14,176.30,43.21,175.95,43.26,175.80,43.20,175.97,43.09,176.20,43.00,176.30,42.96,176.40,42.98,176.32,43.01,176.18,43.06,175.90,43.10,175.82,43.11,175.82,43.11,176.10,43.14,176.32,43.16,176.47,43.23,175.95,43.23,175.38,43.20,175.07,43.15,175.53,43.11,175.97,43.11,175.80,43.12,175.45,43.17,175.10,43.21,175.10,43.23,175.50,43.14,175.93,43.06,176.05,43.02,175.78,43.00,175.50,42.96,175.60,42.95,175.78,42.99,175.97,43.02,176.07
RZ_2464601_16633,null,null,50,0,0,43.00,176.07,43.00,175.80,43.00,175.53,43.01,175.28,43.01,175.32,43.02,175.45,43.06,175.53,43.10,175.62,43.10,175.70,43.10,175.78,43.09,176.03,43.14,176.20,43.17,176.32,43.20,176.35,43.17,176.40,43.16,176.35,43.14,176.18,43.14,175.90,43.14,175.80,43.15,175.68,43.14,175.65,43.10,175.55,43.06,175.45,43.06,175.60,43.09,175.80,43.15,175.93,43.24,175.78,43.31,175.70,43.26,175.65,43.16,175.75,43.11,175.88,43.17,175.88,43.24,175.72,43.25,175.53,43.20,175.50,43.15,175.57,43.09,175.72,43.08,175.85,43.10,175.75,43.11,175.62,43.12,175.78,43.11,176.03,43.09,175.97,43.08,175.62,43.10,175.20,43.14,175.10,43.17,174.97,43.16,174.97,43.17,174.82,43.15,174.65
RZ_2464601_16634,null,null,50,0,0,43.11,174.68,43.05,175.00,43.01,175.32,43.04,175.50,43.09,175.43,43.14,175.32,43.14,175.22,43.12,175.30,43.16,175.43,43.21,175.53,43.24,175.80,43.21,175.93,43.17,176.05,43.15,175.93,43.16,175.60,43.21,175.22,43.26,174.85,43.27,175.07,43.27,175.32,43.29,175.57,43.33,175.57,43.24,175.57,43.15,175.60,43.05,175.62,43.05,175.62,43.06,175.60,43.10,175.57,43.14,175.55,43.21,175.62,43.29,175.75,43.33,175.88,43.31,175.90,43.31,175.68,43.36,175.32,43.39,174.95,43.39,174.72,43.39,174.60,43.36,174.45,43.38,174.25,43.39,174.10,43.38,174.43,43.35,174.88,43.34,175.30,43.35,175.30,43.42,175.30,43.50,175.30,43.61,175.20,43.65,175.20,43.54,175.22,43.36,175.30
RZ_2464601_16635,null,null,50,0,0,43.29,175.32,43.36,175.30,43.48,175.25,43.50,175.22,43.55,175.20,43.59,175.18,43.61,175.22,43.58,175.28,43.48,175.38,43.39,175.43,43.33,175.53,43.31,175.57,43.31,175.68,43.36,175.72,43.44,175.28,43.51,174.68,43.55,174.05,43.51,174.43,43.46,174.88,43.41,175.28,43.40,175.18,43.41,174.70,43.45,174.28,43.45,174.05,43.44,174.25,43.42,174.50,43.51,174.50,43.60,174.47,43.71,174.53,43.75,174.68,43.80,174.82,43.84,174.78,43.89,174.75,43.74,174.70,43.56,174.55,43.45,174.40,43.50,174.75,43.55,175.20,43.51,175.55,43.46,175.38,43.41,175.25,43.36,175.30,43.34,175.43,43.33,175.75,43.31,176.00,43.33,176.10,43.48,175.85,43.62,175.55,43.74,175.32,43.71,175.12
RZ_2464601_16636,null,null,50,0,0,43.70,174.97,43.69,174.88,43.70,174.80,43.69,174.75,43.64,174.62,43.59,174.50,43.55,174.35,43.58,174.30,43.61,174.30,43.62,174.35,43.60,174.38,43.56,174.53,43.55,174.60,43.54,174.65,43.56,174.88,43.60,175.12,43.62,175.32,43.62,175.25,43.65,175.15,43.69,175.18,43.73,175.28,43.65,175.38,43.56,175.53,43.48,175.60,43.48,175.70,43.51,175.72,43.52,175.72,43.54,175.75,43.54,175.70,43.54,175.57,43.55,175.38,43.56,175.22,43.58,175.10,43.61,174.90,43.65,174.72,43.67,174.57,43.66,174.55,43.69,174.53,43.71,174.43,43.71,174.38,43.67,174.35,43.60,174.40,43.55,174.68,43.51,174.93,43.51,175.12,43.54,175.00,43.60,174.60,43.65,174.25,43.73,173.95,43.76,173.95
RZ_2464601_16637,null,null,51,0,0,43.80,174.50,43.77,175.05,43.75,175.65,43.73,175.70,43.74,175.28,43.73,174.75,43.71,174.32,43.69,174.35,43.70,174.40,43.74,174.35,43.76,174.35,43.73,174.32,43.67,174.32,43.62,174.30,43.64,174.18,43.62,174.07,43.61,173.95,43.58,173.97,43.56,174.03,43.62,174.15,43.76,174.10,43.90,174.03,44.24,173.90,44.51,173.97,44.99,174.05,45.25,174.05,45.62,174.03,46.19,174.00,46.99,173.32,47.92,172.65,48.65,172.00,49.08,171.93,49.71,171.80,50.27,171.25,50.89,170.70,51.09,170.05,51.29,169.28,51.41,168.62,51.50,168.03,51.52,167.80,51.55,167.45,51.59,167.05,51.71,166.30,51.83,165.53,51.94,164.78,52.09,164.00,52.24,163.35,52.44,162.72,52.55,162.50,52.75,162.20,52.91,161.95
RZ_2464601_16638,null,null,50,0,0,53.04,161.53,53.08,161.12,53.20,160.70,53.30,160.47,53.52,159.88,53.71,159.07,53.90,158.35,53.96,157.97,53.96,157.90,54.00,157.07,54.05,156.32,54.09,155.55,54.09,155.47,54.01,155.50,53.85,155.60,53.71,155.68,53.65,155.72,53.64,155.88,53.64,155.93,53.65,155.82,53.67,155.60,53.61,155.78,53.58,156.05,53.54,156.45,53.46,156.50,53.38,156.50,53.26,156.25,53.23,156.07,53.24,155.95,53.27,155.90,53.31,156.07,53.30,156.25,53.29,156.45,53.30,156.60,53.31,156.75,53.25,156.40,53.17,155.93,53.09,155.38,53.09,155.28,53.14,155.15,53.19,155.18,53.23,155.32,53.19,155.68,53.15,155.93,53.10,156.20,53.05,156.30,53.04,156.25,53.10,156.20,53.19,156.20,53.17,156.32
RZ_2464601_16639,null,null,50,0,0,53.06,156.32,53.02,156.40,53.09,156.50,53.14,156.43,53.14,156.30,53.12,156.25,53.10,156.53,53.08,156.78,53.04,156.95,53.00,156.97,52.98,156.97,53.02,156.62,53.06,156.28,53.04,156.00,52.94,156.15,52.85,156.10,52.83,155.97,52.88,155.70,52.92,155.65,52.99,155.82,53.02,156.05,53.02,156.40,53.00,156.50,52.98,156.60,52.92,156.88,52.89,157.15,52.89,157.43,52.91,157.45,52.96,157.38,52.98,157.25,52.98,157.40,52.91,157.53,52.88,157.53,52.84,157.28,52.85,157.25,52.86,157.32,52.84,157.40,52.81,157.43,52.77,157.45,52.79,157.28,52.84,156.85,52.94,156.40,53.01,156.30,53.00,156.53,52.96,156.95,52.91,157.60,52.81,158.15,52.71,158.35,52.65,157.82,52.69,157.32
RZ_2464601_16640,null,null,50,0,0,52.73,156.97,52.73,157.03,52.71,157.07,52.71,157.12,52.70,157.15,52.70,157.25,52.69,157.40,52.66,157.65,52.62,157.85,52.61,158.00,52.60,158.10,52.59,158.20,52.62,158.30,52.70,158.22,52.73,158.15,52.70,158.18,52.66,158.32,52.66,158.45,52.60,158.50,52.55,158.55,52.51,158.47,52.51,158.40,52.54,158.32,52.55,158.32,52.56,158.35,52.56,158.32,52.59,158.25,52.61,158.18,52.66,158.12,52.70,158.03,52.77,157.90,52.83,157.88,52.75,158.03,52.61,158.22,52.49,158.32,52.51,158.03,52.55,157.72,52.58,157.40,52.54,158.03,52.51,158.68,52.52,158.85,52.60,158.43,52.69,157.60,52.74,157.20,52.74,156.80,52.69,156.82,52.65,156.95,52.62,157.20,52.61,157.45,52.61,157.60
RZ_2464601_16641,null,null,50,0,0,52.55,157.68,52.46,157.97,52.40,158.22,52.40,158.62,52.40,158.78,52.44,158.47,52.46,158.15,52.49,157.93,52.51,158.15,52.55,158.07,52.60,157.88,52.60,157.68,52.61,157.75,52.62,157.80,52.66,157.70,52.67,157.53,52.66,157.25,52.64,157.07,52.61,156.90,52.56,156.95,52.51,157.20,52.52,157.30,52.58,157.32,52.64,157.22,52.61,157.28,52.60,157.32,52.60,157.28,52.60,157.22,52.60,157.60,52.58,158.07,52.55,158.65,52.52,158.75,52.55,158.32,52.59,157.80,52.59,157.32,52.59,157.45,52.59,157.55,52.61,157.65,52.64,157.68,52.65,157.70,52.66,157.68,52.66,157.62,52.67,157.60,52.67,157.62,52.66,157.70,52.65,157.78,52.62,157.95,52.60,158.12,52.64,157.93,52.67,157.55
RZ_2464601_16642,null,null,50,0,0,52.73,157.10,52.71,157.05,52.69,156.97,52.76,157.18,52.84,157.80,52.92,158.43,52.89,158.72,52.86,158.55,52.86,158.38,52.86,158.62,52.88,158.97,52.88,159.32,52.70,159.78,52.41,160.25,51.94,160.70,51.56,161.50,50.99,162.28,50.56,163.12,49.99,163.20,49.41,164.10,48.79,165.43,48.35,166.72,47.96,168.57,47.69,169.90,47.35,171.25,47.24,171.53,47.08,172.07,46.98,172.82,46.83,174.22,46.84,175.35,46.88,176.28,46.99,176.30,47.05,176.12,47.12,175.95,47.19,176.07,47.20,176.38,47.31,176.65,47.45,176.65,47.56,176.62,47.67,176.62,47.79,176.60,47.90,176.50,47.91,176.38,47.91,176.30,47.92,176.22,47.94,176.15,47.94,176.22,47.90,176.35,47.85,176.50,47.84,176.68
RZ_2464601_16643,null,null,50,0,0,47.85,176.80,47.88,176.78,47.89,176.62,47.95,176.68,48.00,176.80,48.02,176.95,48.04,176.88,48.02,176.93,47.99,176.95,47.94,176.97,47.91,176.82,47.94,176.65,47.96,176.47,47.95,176.22,47.92,175.97,47.84,176.05,47.76,176.60,47.79,177.15,47.88,177.30,47.90,177.25,47.83,177.20,47.71,177.28,47.70,177.38,47.79,177.12,47.94,176.80,48.06,176.43,48.09,176.43,48.09,176.38,48.10,176.35,48.10,176.05,48.09,175.88,48.01,175.75,47.94,175.88,47.86,176.12,47.84,176.65,47.84,177.15,47.92,176.60,48.08,175.72,48.16,175.57,48.16,176.32,48.11,177.07,48.12,177.10,48.15,176.90,48.20,176.68,48.26,176.12,48.30,175.68,48.33,175.20,48.27,175.57,48.23,176.10,48.17,176.50
RZ_2464601_16644,null,null,50,0,0,48.20,176.35,48.23,176.22,48.20,176.22,48.15,176.25,48.17,176.47,48.25,176.70,48.31,176.93,48.26,176.93,48.21,176.22,48.17,175.50,48.19,175.10,48.25,175.45,48.31,175.82,48.40,175.80,48.39,175.70,48.38,175.60,48.31,175.60,48.24,175.70,48.16,175.80,48.24,176.00,48.35,176.12,48.45,176.40,48.44,176.53,48.41,176.68,48.39,176.70,48.38,176.70,48.39,176.78,48.40,176.82,48.41,176.60,48.44,176.03,48.45,175.47,48.48,175.12,48.50,175.05,48.52,174.93,48.54,174.90,48.54,174.88,48.51,175.38,48.48,175.90,48.45,176.30,48.48,176.10,48.51,175.62,48.54,175.25,48.55,175.12,48.55,175.40,48.52,175.68,48.46,175.82,48.41,175.85,48.40,176.00,48.48,176.12,48.56,176.32
RZ_2464601_16645,null,null,49,0,0,48.61,176.40,48.66,176.18,48.69,175.95,48.64,175.70,48.59,175.57,48.54,175.40,48.56,175.20,48.60,175.05,48.64,174.85,48.65,174.65,48.65,174.53,48.69,174.43,48.73,174.28,48.69,174.22,48.64,173.90,48.55,173.57,48.50,174.00,48.44,174.70,48.42,175.40,48.45,175.35,48.45,175.55,48.48,175.80,48.54,175.95,48.60,175.75,48.60,175.50,48.56,175.25,48.60,175.12,48.64,175.35,48.67,175.62,48.69,175.55,48.71,175.38,48.74,175.20,48.75,175.00,48.79,174.62,48.79,174.57,48.76,174.93,48.74,175.28,48.74,175.32,48.76,175.38,48.81,175.18,48.85,174.93,48.84,174.72,48.81,174.72,48.88,174.60,48.96,174.50,48.91,174.45,48.80,174.43,48.66,174.35,48.65,174.05
RZ_2464601_16646,null,null,50,0,0,48.73,173.82,48.81,173.62,48.94,173.68,48.95,174.00,48.96,174.25,48.94,174.47,48.89,174.80,48.83,175.18,48.80,174.88,48.83,174.18,48.86,173.57,48.91,173.75,48.94,174.07,48.91,174.40,48.81,174.65,48.73,174.65,48.75,174.50,48.80,174.32,48.85,174.22,48.86,174.20,48.83,174.62,48.81,175.07,48.84,175.03,48.94,174.03,49.01,173.03,49.01,172.97,49.02,173.45,49.02,173.90,49.06,173.90,49.05,173.90,49.04,173.90,49.02,173.95,49.01,174.00,49.01,174.07,49.02,174.10,49.06,173.80,49.10,173.53,49.11,173.25,49.08,173.65,49.00,174.03,48.95,174.10,48.91,173.85,48.94,173.62,48.94,173.95,48.94,174.15,48.94,174.45,48.96,174.50,49.01,174.05,49.08,173.53,49.09,173.78
RZ_2464601_16647,null,null,50,0,0,49.11,174.53,49.15,174.90,49.21,174.80,49.20,174.70,49.16,174.97,49.12,175.03,49.12,174.57,49.14,174.10,49.15,173.78,49.17,173.93,49.19,174.05,49.21,174.00,49.20,173.97,49.17,174.22,49.12,174.47,49.11,174.07,49.15,173.43,49.21,172.70,49.24,172.62,49.15,173.30,49.06,174.07,48.99,174.78,49.00,174.65,49.01,174.12,49.04,173.65,49.09,173.03,49.17,172.80,49.24,172.95,49.26,173.25,49.30,173.53,49.34,173.47,49.36,173.47,49.36,173.50,49.35,173.50,49.35,173.38,49.35,173.25,49.39,173.00,49.44,172.75,49.49,172.53,49.51,172.22,49.55,172.05,49.60,171.88,49.66,171.85,49.66,172.45,49.65,172.97,49.61,173.47,49.64,173.12,49.70,172.88,49.76,172.62,49.81,172.62
RZ_2464601_16648,null,null,50,0,2,49.84,172.62,49.85,172.88,49.88,172.90,49.88,173.00,49.88,172.85,49.81,172.93,49.81,173.07,49.84,173.15,49.81,173.22,49.70,173.50,49.60,173.72,49.56,173.85,49.55,173.47,49.52,173.25,49.50,173.18,49.49,173.18,49.46,173.22,49.45,173.25,49.55,173.35,49.67,173.47,49.71,173.60,49.61,173.72,49.52,173.88,49.52,174.05,49.54,174.07,49.55,174.05,49.60,174.03,49.61,174.18,49.58,174.28,49.51,174.38,49.45,174.35,49.54,174.28,49.62,174.12,49.74,173.75,49.71,173.22,49.61,172.75,49.49,172.55,49.51,172.55,49.62,172.45,49.74,172.35,49.75,172.38,49.76,172.30,49.74,172.28,49.74,172.18,49.73,172.38,49.73,172.53,49.74,172.57,49.74,172.62,49.74,172.70,49.74,172.78
RZ_2464601_16649,null,null,51,0,2,49.74,172.75,49.70,172.65,49.66,172.50,49.64,172.30,49.67,172.15,49.71,171.80,49.79,171.55,49.79,172.20,49.76,172.90,49.70,173.60,49.74,173.40,49.77,173.57,49.77,173.75,49.76,173.82,49.79,173.65,49.84,173.47,49.88,173.50,49.86,173.62,49.81,173.80,49.79,173.85,49.80,173.45,49.83,172.97,49.88,172.50,49.89,172.47,49.91,172.43,49.89,172.57,49.88,172.75,49.84,172.90,49.83,172.82,49.80,172.72,49.79,172.57,49.71,172.65,49.64,172.78,49.60,172.88,49.64,172.85,49.65,172.72,49.62,172.65,49.62,172.40,49.67,172.03,49.77,171.65,49.86,171.78,49.89,172.07,49.85,172.38,49.80,172.43,49.79,172.50,49.79,172.60,49.80,172.28,49.81,171.93,49.77,171.78,49.73,171.97,49.64,172.25
RZ_2464601_16650,null,null,50,0,2,49.61,172.30,49.62,172.35,49.70,172.25,49.79,172.15,49.70,172.05,49.56,172.20,49.51,172.53,49.59,172.78,49.64,172.75,49.60,172.68,49.52,172.68,49.50,172.47,49.54,172.38,49.62,172.28,49.70,172.22,49.71,171.97,49.75,171.80,49.77,171.85,49.80,171.90,49.81,171.97,49.84,172.05,49.85,172.12,49.80,172.12,49.69,172.05,49.58,171.90,49.55,171.75,49.56,171.70,49.56,171.78,49.65,172.18,49.73,172.55,49.81,172.88,49.75,172.80,49.67,172.90,49.61,173.03,49.67,172.57,49.74,171.97,49.81,171.30,49.83,171.22,49.81,171.60,49.83,172.07,49.84,172.45,49.86,172.62,49.85,172.80,49.71,173.07,49.59,173.07,49.55,172.97,49.62,172.95,49.70,172.93,49.70,173.03,49.66,173.03
RZ_2464601_16651,null,null,50,0,2,49.64,173.05,49.60,173.10,49.62,172.75,49.74,172.40,49.84,172.18,49.91,172.30,49.91,172.45,49.94,172.10,50.00,171.43,50.02,170.75,49.98,171.28,49.92,172.12,49.92,172.40,49.98,171.85,50.00,171.22,49.96,171.20,49.85,171.35,49.76,171.45,49.79,171.53,49.90,171.38,50.01,171.28,49.96,171.97,49.91,172.70,49.92,172.35,50.00,171.25,50.02,170.30,49.96,170.57,49.92,171.28,49.91,171.88,49.90,172.20,49.90,171.93,49.94,171.70,49.96,171.60,49.99,171.60,50.04,171.55,50.08,171.38,50.10,171.28,50.09,171.30,50.08,171.57,50.06,171.88,50.15,171.55,50.21,171.12,50.25,170.70,50.17,170.88,50.15,171.07,50.14,171.25,50.17,171.28,50.17,171.28,50.17,171.30,50.20,171.25
RZ_2464601_16652,null,null,51,0,2,50.21,171.22,50.23,171.00,50.24,170.80,50.21,170.82,50.19,171.05,50.19,170.95,50.20,170.62,50.20,170.25,50.16,170.55,50.26,170.57,50.38,170.57,50.51,170.32,50.54,170.57,50.55,171.07,50.58,171.35,50.54,171.55,50.50,171.47,50.45,171.80,50.41,172.10,50.42,172.03,50.45,171.75,50.46,171.45,50.45,171.57,50.38,171.65,50.33,171.30,50.27,170.88,50.29,170.60,50.29,170.88,50.31,171.15,50.31,171.30,50.30,171.28,50.34,170.62,50.38,169.97,50.41,169.40,50.35,169.50,50.33,169.60,50.34,169.55,50.39,169.50,50.40,169.47,50.36,169.60,50.33,169.80,50.27,170.10,50.25,170.28,50.23,170.28,50.23,170.03,50.26,169.88,50.29,169.70,50.33,169.65,50.33,170.30,50.33,171.03,50.38,171.22
RZ_2464601_16653,null,null,50,0,2,50.40,170.80,50.42,170.43,50.41,170.70,50.31,170.97,50.23,170.95,50.19,170.62,50.26,170.28,50.34,170.00,50.36,169.93,50.36,170.10,50.35,170.38,50.33,170.72,50.31,170.78,50.33,170.55,50.33,170.25,50.40,169.88,50.46,169.80,50.49,169.80,50.44,169.88,50.40,170.10,50.40,170.25,50.36,170.32,50.30,170.28,50.26,170.28,50.31,170.32,50.39,170.57,50.42,170.72,50.44,170.80,50.46,170.35,50.49,170.03,50.46,169.78,50.41,169.82,50.36,169.85,50.38,169.90,50.42,169.62,50.45,169.35,50.48,168.70,50.42,168.35,50.39,168.40,50.35,168.95,50.36,169.50,50.39,169.85,50.35,170.05,50.33,170.25,50.30,170.25,50.31,170.18,50.36,169.95,50.41,169.60,50.46,169.38,50.46,169.25
RZ_2464601_16654,null,null,51,0,2,50.48,169.28,50.48,169.38,50.44,169.43,50.39,169.68,50.38,169.97,50.38,170.47,50.38,170.78,50.40,170.85,50.44,170.62,50.48,169.97,50.48,169.45,50.46,168.97,50.48,168.90,50.46,169.45,50.46,170.07,50.44,170.68,50.45,170.62,50.45,170.57,50.50,170.57,50.54,170.78,50.48,170.95,50.40,170.40,50.44,169.65,50.58,168.97,50.59,169.32,50.51,169.62,50.45,169.62,50.46,169.38,50.49,169.10,50.52,169.07,50.55,169.05,50.59,169.05,50.59,169.10,50.60,169.20,50.58,169.30,50.54,169.38,50.48,169.43,50.46,169.03,50.46,168.60,50.49,168.15,50.48,168.15,50.49,168.05,50.50,167.95,50.50,168.15,50.49,168.38,50.49,168.57,50.65,168.03,50.81,167.60,50.86,168.47,50.75,169.82,50.67,170.60
RZ_2464601_16655,null,null,49,0,2,50.71,169.88,50.76,169.18,50.79,169.05,50.80,169.05,50.77,169.05,50.75,169.03,50.74,168.95,50.75,168.80,50.75,168.50,50.76,168.10,50.76,167.78,50.76,167.68,50.83,167.80,50.90,167.93,50.98,168.12,50.94,168.43,50.94,168.70,50.94,168.82,50.96,168.45,50.89,168.10,50.81,167.62,50.76,167.47,50.76,167.78,50.75,168.22,50.71,168.65,50.71,168.60,50.74,168.57,50.75,168.60,50.80,168.47,50.86,168.22,50.85,168.00,50.80,167.90,50.84,167.95,50.92,168.25,51.00,168.55,50.94,168.95,50.94,169.07,50.96,169.22,51.01,169.20,51.02,169.10,51.02,169.18,51.01,169.30,51.00,169.43,51.01,169.32,51.05,168.70,51.06,168.10,51.08,167.55,51.02,167.88,51.00,168.20
RZ_2464601_16656,null,null,50,0,2,50.98,168.72,50.98,168.90,50.99,168.65,51.01,168.25,51.01,167.95,51.00,168.15,50.99,168.35,50.95,168.47,50.90,168.50,50.85,168.45,50.83,168.38,50.80,168.32,50.79,168.22,50.79,167.95,50.79,167.68,50.81,167.40,50.81,167.12,50.81,166.88,50.77,166.62,50.74,166.50,50.73,166.30,50.79,166.22,50.83,166.80,50.81,167.38,50.77,167.97,50.83,167.75,50.89,167.57,50.90,167.10,50.86,166.80,50.79,167.30,50.76,168.38,50.80,169.45,50.92,169.22,51.08,168.40,51.14,167.60,51.15,167.32,51.09,167.40,51.01,167.53,50.99,167.70,50.95,167.88,50.91,168.07,50.88,168.25,50.86,168.28,50.88,168.22,50.90,168.12,50.90,168.18,50.91,168.25,50.98,168.45,51.02,168.55,51.10,168.45
RZ_2464601_16657,null,null,49,0,2,51.12,168.25,51.12,167.75,51.10,167.47,51.08,167.22,51.10,167.22,51.09,167.20,51.04,167.15,50.95,167.12,50.95,167.15,51.08,167.05,51.20,166.93,51.26,167.10,51.20,167.53,51.14,168.03,51.10,168.18,51.12,168.20,51.17,168.00,51.17,167.80,51.14,167.65,51.08,167.85,51.05,168.05,51.08,168.20,51.12,167.95,51.19,167.60,51.20,167.45,51.20,167.47,51.17,167.62,51.16,167.65,51.19,167.78,51.21,167.90,51.23,168.28,51.29,168.55,51.35,168.93,51.38,169.05,51.35,168.55,51.34,167.90,51.41,166.97,51.45,166.70,51.50,166.45,51.51,166.55,51.51,166.68,51.51,166.75,51.51,166.80,51.51,166.75,51.56,166.70,51.61,166.65,51.69,166.62,51.73,166.60,51.76,166.57
RZ_2464601_16658,null,null,51,0,2,51.69,166.57,51.59,167.07,51.45,167.57,51.40,167.70,51.48,167.35,51.58,166.88,51.66,166.75,51.65,166.62,51.62,166.62,51.62,166.80,51.66,166.70,51.70,166.60,51.69,166.68,51.62,167.03,51.56,167.45,51.52,167.57,51.50,167.90,51.48,168.15,51.45,168.20,51.44,167.90,51.52,167.60,51.60,167.82,51.67,168.20,51.66,167.95,51.69,167.18,51.71,166.38,51.70,166.65,51.70,167.25,51.75,167.85,51.84,167.85,51.85,167.68,51.83,167.47,51.86,167.38,51.96,166.97,52.01,166.57,51.94,166.53,51.86,166.55,51.83,166.72,51.86,166.50,51.89,166.62,51.90,166.70,51.90,166.82,51.90,166.95,51.92,166.95,51.92,167.25,51.92,167.82,51.91,168.40,51.94,168.68,51.94,168.60,51.86,169.03,51.79,169.45
RZ_2464601_16659,null,null,50,0,2,51.80,168.75,51.90,167.55,52.00,166.38,52.04,166.43,52.06,166.50,52.02,166.70,51.95,166.95,51.88,167.28,51.85,167.50,51.83,167.62,51.84,167.62,51.86,167.62,51.90,167.60,51.94,167.57,51.95,167.55,52.02,167.55,52.05,167.57,52.06,167.57,52.01,167.78,51.98,167.95,51.98,168.10,52.00,168.10,52.02,167.97,52.02,167.88,52.01,167.88,52.00,168.03,51.99,167.85,52.00,167.60,52.01,167.38,52.02,167.35,52.01,167.62,51.99,167.88,51.98,168.10,51.98,167.70,51.99,167.20,52.01,166.72,52.01,166.70,52.02,166.82,52.01,166.85,51.99,166.85,51.95,166.70,52.06,166.62,52.23,166.55,52.38,166.55,52.34,166.88,52.30,167.20,52.24,167.75,52.20,168.00,52.23,168.00,52.26,167.80
RZ_2464601_16660,null,null,50,0,2,52.34,167.60,52.35,167.72,52.35,167.80,52.29,167.85,52.20,167.82,52.12,167.80,52.11,167.20,52.09,166.60,52.04,166.68,51.94,167.32,51.91,168.00,51.99,168.03,52.06,168.15,52.11,168.28,52.15,168.40,52.20,168.45,52.27,167.85,52.33,167.22,52.38,166.62,52.38,166.50,52.35,166.38,52.36,166.07,52.69,165.75,53.04,165.45,53.46,165.38,53.56,165.43,53.79,165.00,53.92,164.53,54.29,163.40,54.70,161.80,55.25,158.90,55.67,156.62,55.98,154.47,56.49,153.45,57.06,151.72,57.67,150.82,58.09,149.07,58.50,148.05,58.99,145.88,59.55,144.78,60.01,142.70,60.34,141.28,60.49,138.85,60.59,137.38,60.66,136.35,60.75,136.28,60.92,135.55,61.10,134.47,61.10,133.03,61.04,132.22
RZ_2464601_16661,null,null,50,0,2,60.94,130.72,60.88,129.60,60.88,127.60,60.89,127.08,61.05,126.55,61.20,125.90,61.31,124.90,61.42,122.58,61.52,121.25,61.70,119.92,61.99,119.30,62.36,118.67,63.08,118.05,63.60,118.05,63.98,118.20,63.95,118.33,64.01,116.67,64.40,114.90,64.85,112.22,65.22,111.33,65.35,109.28,65.64,108.05,65.92,106.58,66.12,106.33,66.11,106.15,66.20,104.75,66.34,102.83,66.59,100.15,66.74,99.47,66.84,99.22,66.92,99.00,67.05,97.95,67.20,96.33,67.21,95.17,67.21,94.15,67.15,93.55,67.11,92.97,67.08,92.67,67.05,92.55,66.97,92.10,66.85,91.10,66.54,89.42,66.30,88.28,66.15,87.33,66.16,85.90,66.12,84.50,65.86,83.30,65.60,83.17,65.42,83.05,65.47,82.97
RZ_2464601_16662,null,null,50,0,2,65.47,83.15,65.41,83.35,65.22,82.42,65.09,81.33,64.95,79.92,64.94,79.65,64.91,79.40,64.91,79.42,64.92,79.35,64.86,79.28,64.78,79.58,64.69,79.95,64.69,80.30,64.69,80.40,64.65,80.50,64.62,80.33,64.72,80.03,64.84,80.15,64.94,80.55,64.91,81.03,64.90,81.10,64.88,80.80,64.86,80.45,64.84,80.67,64.76,81.28,64.70,81.83,64.67,81.80,64.67,81.78,64.70,81.90,64.72,82.00,64.71,81.72,64.67,81.38,64.64,81.20,64.64,81.53,64.61,82.28,64.56,82.83,64.54,82.90,64.65,82.53,64.80,82.17,64.91,82.25,64.90,82.38,64.88,82.55,64.88,82.65,64.85,82.62,64.81,82.55,64.72,82.47,64.64,82.45,64.58,82.65,64.55,82.75,64.53,82.80
RZ_2464601_16663,null,null,51,0,2,64.51,82.62,64.58,82.47,64.64,82.40,64.62,82.28,64.55,82.25,64.49,82.20,64.49,82.22,64.51,82.28,64.53,82.38,64.54,82.45,64.59,82.50,64.62,82.83,64.60,83.17,64.51,83.53,64.41,83.53,64.35,83.62,64.30,83.70,64.33,83.78,64.40,83.78,64.46,83.78,64.47,83.58,64.46,83.40,64.44,83.30,64.44,83.67,64.45,84.00,64.46,84.22,64.46,84.15,64.46,84.05,64.45,83.97,64.44,83.92,64.41,83.88,64.40,83.62,64.41,83.40,64.41,83.35,64.40,83.53,64.39,83.78,64.38,83.95,64.36,84.15,64.35,84.30,64.35,84.38,64.38,84.30,64.40,84.17,64.42,83.97,64.42,83.90,64.42,83.80,64.35,84.17,64.28,84.58,64.21,84.65,64.21,84.33,64.26,84.08,64.31,84.12
RZ_2464601_16664,null,null,50,0,2,64.28,84.17,64.21,84.17,64.16,84.28,64.20,84.17,64.17,84.12,64.14,83.97,64.14,84.15,64.16,84.28,64.21,84.40,64.22,84.42,64.22,84.45,64.20,84.45,64.17,84.45,64.15,84.35,64.15,84.28,64.15,84.00,64.21,83.80,64.25,83.65,64.28,83.78,64.29,83.88,64.31,83.90,64.26,84.33,64.17,84.80,64.09,85.28,64.14,85.05,64.19,84.83,64.21,84.53,64.19,84.47,64.14,84.53,64.11,84.62,64.11,84.72,64.14,84.72,64.16,84.70,64.17,84.58,64.19,84.47,64.20,84.38,64.22,84.35,64.25,84.33,64.20,84.38,64.14,84.47,64.08,84.62,64.05,84.67,64.04,84.60,64.11,84.47,64.20,84.30,64.22,84.25,64.16,84.20,64.11,84.25,64.12,84.28,64.14,84.33
RZ_2464601_16665,null,null,49,0,2,64.14,84.40,64.15,84.47,64.16,84.58,64.16,84.70,64.16,84.80,64.15,84.85,64.20,84.83,64.24,84.90,64.28,85.00,64.24,85.10,64.21,85.10,64.20,85.10,64.21,85.10,64.17,85.05,64.14,84.95,64.10,84.80,64.09,84.67,64.08,84.60,64.08,84.60,64.10,84.60,64.10,84.62,64.09,84.53,64.10,84.50,64.16,84.47,64.20,84.67,64.16,84.85,64.09,85.03,64.03,85.08,64.04,85.05,64.05,84.97,64.05,84.90,64.08,84.92,64.09,84.95,64.10,84.97,64.10,84.72,64.10,84.45,64.10,84.60,64.11,85.00,64.12,85.22,64.15,85.05,64.14,84.88,64.12,84.67,64.12,84.50,64.12,84.40,64.11,84.58,64.11,84.75,64.10,84.85,64.10,84.88,64.12,84.97
RZ_2464601_16666,null,null,50,0,2,64.14,85.05,64.15,84.97,64.14,84.90,64.06,84.80,64.00,84.85,64.01,84.78,64.08,84.72,64.11,84.70,64.10,84.60,64.08,84.53,64.08,84.42,64.10,84.45,64.11,84.47,64.04,84.47,63.95,84.50,63.90,84.47,63.94,84.45,63.99,84.47,63.96,84.55,63.95,84.62,63.96,84.67,63.98,84.72,63.99,84.78,63.98,84.83,63.99,84.88,64.00,84.88,63.95,84.85,63.90,84.75,63.85,84.67,63.86,84.58,63.88,84.55,63.90,84.53,63.92,84.53,63.91,84.53,63.88,84.60,63.83,84.78,63.83,84.85,63.81,84.70,63.81,84.45,63.85,84.35,63.88,84.35,63.90,84.33,63.88,84.33,63.85,84.38,63.81,84.42,63.80,84.38,63.85,84.28,63.89,84.30,63.89,84.42,63.88,84.45
RZ_2464601_16667,null,null,50,0,2,63.86,84.33,63.90,84.17,63.90,84.17,63.89,84.30,63.86,84.45,63.84,84.62,63.83,84.67,63.81,84.72,63.79,84.72,63.80,84.42,63.83,84.12,63.83,83.88,63.80,83.97,63.77,84.17,63.79,84.38,63.83,84.40,63.88,84.28,63.92,84.12,63.90,84.05,63.79,84.08,63.70,84.10,63.61,84.15,63.61,84.17,63.65,84.28,63.69,84.42,63.66,84.50,63.59,84.58,63.58,84.60,63.61,84.67,63.69,84.72,63.71,84.72,63.70,84.70,63.66,84.65,63.62,84.15,63.60,83.62,63.59,83.58,63.58,84.05,63.56,84.50,63.56,84.50,63.56,84.58,63.56,84.62,63.56,84.67,63.58,84.60,63.58,84.55,63.60,84.50,63.62,84.50,63.66,84.45,63.64,84.38,63.61,84.33,63.58,84.40
RZ_2464601_16668,null,null,51,0,2,63.52,84.47,63.48,84.65,63.45,84.72,63.48,84.80,63.50,84.83,63.50,84.83,63.48,84.83,63.45,84.83,63.44,84.80,63.44,84.75,63.46,84.70,63.50,84.78,63.51,84.90,63.46,84.67,63.40,84.30,63.42,83.95,63.46,84.22,63.50,84.35,63.51,84.38,63.51,84.10,63.49,84.03,63.45,84.28,63.42,84.53,63.45,84.72,63.48,84.72,63.49,84.72,63.49,84.72,63.50,84.72,63.51,84.83,63.52,84.92,63.50,85.10,63.48,85.15,63.45,85.17,63.44,84.83,63.42,84.53,63.42,84.53,63.40,84.83,63.38,85.10,63.36,85.00,63.36,84.95,63.36,84.88,63.38,84.95,63.39,84.97,63.34,85.12,63.29,85.25,63.26,85.40,63.30,85.45,63.26,85.28,63.21,85.05,63.15,84.85,63.16,84.85
RZ_2464601_16669,null,null,50,0,2,63.16,85.00,63.21,85.12,63.27,84.85,63.33,84.47,63.34,84.03,63.35,83.97,63.38,84.05,63.35,84.10,63.36,84.15,63.38,84.05,63.41,84.03,63.40,84.33,63.40,84.62,63.38,84.92,63.39,84.88,63.40,84.80,63.41,84.75,63.41,84.72,63.40,84.88,63.38,85.12,63.35,85.38,63.30,85.20,63.26,84.92,63.21,84.78,63.20,84.92,63.17,85.08,63.17,85.08,63.19,84.90,63.17,84.72,63.17,84.47,63.15,84.35,63.15,84.25,63.11,84.17,63.09,84.15,63.08,84.38,63.08,84.67,63.12,84.95,63.19,84.85,63.26,84.72,63.29,84.50,63.30,84.38,63.27,84.28,63.23,84.58,63.16,84.88,63.11,85.17,63.09,85.08,63.08,85.00,63.11,84.95,63.14,84.97,63.17,85.00
RZ_2464601_16670,null,null,50,0,2,63.16,85.00,63.16,85.00,63.16,85.05,63.15,85.15,63.15,85.22,63.14,85.33,63.12,85.40,63.11,85.50,63.11,85.12,63.11,84.75,63.14,84.40,63.11,84.67,63.11,84.90,63.09,85.20,63.10,85.28,63.10,85.35,63.11,85.28,63.15,85.20,63.16,85.17,63.19,85.10,63.17,85.08,63.17,85.05,63.17,85.10,63.17,85.12,63.14,85.15,63.10,85.12,63.08,85.10,63.12,85.08,63.20,85.05,63.26,85.08,63.29,85.10,63.26,85.05,63.23,85.03,63.21,85.03,63.20,85.30,63.17,85.55,63.14,85.83,63.05,85.88,63.00,85.90,62.96,85.80,62.99,85.70,63.04,85.45,63.06,85.28,63.04,85.17,63.05,85.17,63.08,85.17,63.11,85.08,63.14,85.12,63.14,85.17,63.12,85.22
RZ_2464601_16671,null,null,49,0,2,63.11,85.20,63.08,85.20,63.05,85.33,62.99,85.45,62.91,85.55,62.84,85.53,62.83,85.53,62.90,85.60,63.01,85.55,63.06,85.47,63.00,85.33,62.94,85.28,62.91,85.20,62.90,85.20,62.94,85.25,63.01,85.30,63.10,85.38,63.09,85.38,63.02,85.40,62.94,85.45,62.91,85.50,62.91,85.38,62.95,85.20,62.96,85.30,62.96,85.47,63.00,85.67,63.08,85.65,63.15,85.70,63.15,85.72,63.14,85.70,63.12,85.67,63.08,85.65,63.01,85.92,63.00,86.20,63.04,86.03,63.10,85.58,63.09,85.20,63.05,85.35,63.01,85.58,63.06,85.80,63.11,86.00,63.15,86.15,63.09,86.28,63.02,86.38,63.00,86.45,63.00,86.45,63.00,86.42,63.01,86.38,63.01,86.30
RZ_2464601_16672,null,null,51,0,2,63.02,86.20,63.06,86.15,63.11,86.15,63.14,86.12,63.10,86.10,63.08,86.10,63.08,86.12,63.09,86.20,63.00,86.40,62.88,86.85,62.70,87.22,62.62,87.47,62.48,88.25,62.26,89.05,62.04,90.25,61.67,90.90,61.40,91.97,60.99,93.05,60.65,94.15,60.29,95.10,59.90,96.15,59.61,97.40,59.09,98.38,58.73,99.47,58.11,100.58,57.61,101.67,57.01,102.95,56.69,104.22,56.35,105.47,56.08,106.65,55.81,107.38,55.69,108.60,55.50,109.95,55.29,111.55,55.08,113.60,54.90,115.35,54.60,117.62,54.39,118.97,54.15,120.95,53.81,122.40,53.41,124.58,53.09,125.58,52.92,127.55,52.74,129.15,52.50,130.75,52.16,131.15,51.83,132.15,51.50,133.70,51.29,135.22,51.08,136.60,50.84,137.55
RZ_2464601_16673,null,null,50,0,2,50.69,138.57,50.50,139.15,50.36,139.82,50.16,140.40,50.08,141.07,50.01,141.65,50.08,142.25,50.16,142.15,50.23,141.72,50.24,141.28,50.27,141.07,50.33,141.00,50.46,140.93,50.62,140.82,50.77,140.78,50.83,140.75,50.80,140.78,50.79,140.85,50.80,140.93,50.85,141.00,50.89,141.05,50.92,141.03,50.92,141.00,50.95,141.10,50.98,141.18,51.02,141.25,51.05,141.38,51.08,141.53,51.10,141.70,51.15,141.45,51.16,141.20,51.16,140.95,51.16,140.80,51.11,140.72,51.08,140.65,51.06,140.55,51.10,140.43,51.15,140.32,51.16,140.32,51.17,140.25,51.19,140.15,51.17,140.30,51.21,140.57,51.25,140.72,51.25,140.62,51.21,140.38,51.17,140.20,51.17,140.05,51.15,140.07,51.12,140.22
RZ_2464601_16674,null,null,50,0,2,51.17,140.38,51.24,140.28,51.29,140.07,51.30,139.85,51.29,139.78,51.29,139.70,51.31,139.65,51.35,139.65,51.40,139.68,51.41,139.70,51.41,139.82,51.38,139.90,51.35,139.85,51.33,139.55,51.36,139.25,51.40,139.12,51.41,139.18,51.42,139.12,51.41,139.10,51.40,139.20,51.39,139.40,51.35,139.60,51.31,139.62,51.33,139.68,51.36,139.72,51.36,139.75,51.31,139.62,51.36,139.50,51.48,139.20,51.56,138.95,51.56,138.75,51.59,138.80,51.62,138.88,51.54,138.90,51.41,138.75,51.34,138.57,51.41,138.35,51.46,138.25,51.46,138.45,51.45,138.72,51.44,139.00,51.41,139.15,51.40,139.32,51.40,139.50,51.41,139.45,51.40,139.35,51.42,138.90,51.45,138.47,51.49,138.20,51.49,138.38
RZ_2464601_16675,null,null,50,0,2,51.50,138.57,51.50,138.60,51.56,138.47,51.62,138.35,51.66,138.32,51.65,138.43,51.62,138.57,51.58,138.68,51.52,138.70,51.49,138.72,51.51,138.95,51.56,139.18,51.64,139.03,51.66,138.70,51.58,138.40,51.49,138.45,51.42,138.57,51.49,138.68,51.56,138.65,51.64,138.53,51.69,138.50,51.65,138.60,51.56,138.72,51.48,138.47,51.44,138.25,51.40,138.07,51.39,138.10,51.44,138.12,51.49,138.07,51.50,138.38,51.50,138.68,51.50,138.85,51.56,138.75,51.60,138.65,51.64,138.68,51.61,138.72,51.59,138.75,51.58,138.75,51.52,138.82,51.49,138.90,51.46,138.97,51.54,138.95,51.61,138.85,51.67,138.75,51.66,138.70,51.65,138.72,51.62,138.72,51.60,138.70,51.58,138.65,51.52,138.80
RZ_2464601_16676,null,null,50,0,2,51.50,138.93,51.50,138.70,51.52,138.35,51.55,138.22,51.51,138.47,51.49,138.82,51.55,138.95,51.65,138.80,51.76,138.57,51.79,138.32,51.80,138.35,51.80,138.38,51.79,138.43,51.75,138.43,51.73,138.40,51.71,138.30,51.76,138.20,51.77,138.38,51.71,138.78,51.62,139.18,51.58,139.28,51.60,139.12,51.60,139.00,51.58,138.90,51.58,138.88,51.59,138.97,51.64,139.10,51.66,139.00,51.66,138.72,51.66,138.45,51.65,138.50,51.66,138.57,51.66,138.62,51.65,138.62,51.65,138.62,51.66,138.68,51.67,138.75,51.67,139.03,51.62,139.28,51.59,139.20,51.59,138.70,51.64,138.20,51.61,138.55,51.59,139.10,51.59,139.45,51.62,139.25,51.66,139.03,51.65,139.18,51.67,139.32,51.71,139.45
RZ_2464601_16677,null,null,50,0,2,51.76,139.43,51.71,139.15,51.64,138.93,51.58,138.88,51.58,139.05,51.58,139.20,51.59,139.18,51.59,139.18,51.60,139.30,51.62,139.43,51.64,139.25,51.64,138.93,51.62,138.78,51.59,139.10,51.56,139.40,51.56,139.30,51.51,139.10,51.44,138.90,51.45,138.95,51.52,139.05,51.60,139.18,51.59,139.22,51.59,139.10,51.61,139.00,51.65,138.88,51.67,138.82,51.69,138.78,51.67,138.90,51.66,139.05,51.66,138.97,51.67,138.75,51.64,138.93,51.60,139.35,51.56,139.60,51.56,139.50,51.56,139.43,51.54,139.57,51.51,139.68,51.50,139.57,51.52,139.38,51.55,139.18,51.56,139.18,51.56,139.15,51.56,139.15,51.54,139.10,51.52,139.05,51.51,139.00,51.52,139.03,51.51,139.10,51.50,139.12
RZ_2464601_16678,null,null,51,0,2,51.49,139.05,51.45,138.97,51.41,139.18,51.34,139.40,51.30,139.55,51.34,139.38,51.40,139.22,51.49,139.15,51.52,139.07,51.58,138.97,51.58,138.90,51.56,138.93,51.51,138.97,51.46,139.15,51.42,139.30,51.41,139.43,51.41,139.43,51.44,139.45,51.48,139.45,51.51,139.35,51.55,139.22,51.54,139.00,51.51,138.90,51.49,138.80,51.50,138.78,51.52,138.72,51.55,138.68,51.56,138.95,51.55,139.28,51.55,139.22,51.59,138.90,51.62,138.55,51.64,138.57,51.64,138.60,51.60,138.60,51.56,138.62,51.55,138.80,51.54,138.97,51.52,139.18,51.52,139.10,51.52,138.93,51.54,138.78,51.56,138.75,51.55,139.15,51.52,139.53,51.54,139.47,51.56,139.05,51.60,138.57,51.59,138.50,51.56,138.55,51.52,138.68
RZ_2464601_16679,null,null,50,0,2,51.50,138.82,51.56,138.82,51.62,138.80,51.70,138.75,51.70,138.70,51.64,138.82,51.59,138.82,51.55,138.85,51.55,138.90,51.59,139.00,51.62,139.07,51.64,138.80,51.60,138.60,51.55,138.72,51.54,139.03,51.50,139.32,51.48,139.47,51.46,139.62,51.50,139.45,51.50,139.12,51.49,138.68,51.48,138.55,51.48,138.43,51.45,138.30,51.42,138.22,51.42,138.20,51.40,138.53,51.44,138.72,51.48,138.80,51.55,138.65,51.56,138.60,51.58,138.62,51.52,138.62,51.49,138.57,51.50,138.55,51.55,138.62,51.51,138.72,51.42,138.65,51.44,138.50,51.55,138.38,51.66,138.43,51.66,138.72,51.66,139.00,51.65,139.25,51.66,139.35,51.66,139.47,51.64,139.55,51.59,139.50,51.54,139.38,51.52,139.15
RZ_2464601_16680,null,null,51,0,2,51.54,138.95,51.54,138.75,51.51,138.68,51.49,138.60,51.50,138.57,51.51,138.57,51.55,138.60,51.58,138.82,51.59,139.07,51.56,139.30,51.54,139.15,51.52,138.85,51.50,138.55,51.46,138.55,51.40,138.82,51.40,139.03,51.50,139.05,51.62,138.70,51.73,138.40,51.71,138.22,51.70,138.35,51.67,138.62,51.64,138.78,51.60,138.82,51.55,138.75,51.54,138.82,51.54,138.93,51.55,139.05,51.56,139.25,51.58,139.40,51.60,139.28,51.62,139.05,51.61,138.88,51.58,138.93,51.52,138.97,51.52,138.97,51.52,139.10,51.55,139.20,51.59,139.05,51.64,138.78,51.60,138.45,51.56,138.40,51.58,138.47,51.66,138.60,51.75,138.75,51.75,138.85,51.71,138.97,51.66,139.12,51.65,139.07,51.62,139.05,51.61,139.15
RZ_2464601_16681,null,null,49,0,2,51.61,139.35,51.65,138.93,51.66,138.43,51.58,138.25,51.45,138.57,51.42,138.57,51.49,138.25,51.55,137.95,51.52,138.07,51.52,138.20,51.54,138.28,51.54,138.62,51.56,138.95,51.60,139.18,51.64,138.93,51.62,138.70,51.62,138.43,51.65,138.25,51.64,138.45,51.61,138.82,51.60,138.85,51.60,138.53,51.60,138.32,51.55,138.43,51.51,138.55,51.48,138.55,51.51,138.55,51.56,138.40,51.58,138.25,51.56,138.18,51.54,138.22,51.55,138.32,51.55,138.38,51.56,138.43,51.58,138.50,51.60,138.57,51.61,138.70,51.64,138.72,51.59,138.68,51.54,138.55,51.51,138.43,51.55,138.35,51.59,138.28,51.59,138.25,51.59,138.22,51.54,138.12,51.49,138.03,51.42,138.07,51.44,138.32
RZ_2464601_16682,null,null,50,0,2,51.46,138.57,51.51,138.70,51.59,138.72,51.65,138.80,51.59,138.88,51.50,138.75,51.40,138.57,51.38,138.50,51.44,138.40,51.51,138.32,51.62,138.30,51.64,138.45,51.66,138.62,51.69,138.40,51.71,138.18,51.75,138.10,51.75,138.53,51.75,138.97,51.71,139.18,51.61,139.10,51.51,138.97,51.45,138.60,51.46,138.30,51.51,138.03,51.56,138.07,51.64,138.12,51.69,138.18,51.74,138.18,51.76,138.10,51.79,138.07,51.79,138.10,51.80,138.18,51.81,138.20,51.80,138.22,51.76,138.28,51.67,138.32,51.60,138.50,51.54,138.68,51.54,138.62,51.59,138.38,51.65,138.15,51.67,138.25,51.67,138.35,51.65,138.45,51.64,138.50,51.62,138.55,51.61,138.60,51.62,138.57,51.64,138.55,51.66,138.53
RZ_2464601_16683,null,null,50,0,2,51.62,138.50,51.59,138.47,51.56,138.43,51.58,138.40,51.58,138.40,51.58,138.43,51.58,138.47,51.60,138.47,51.64,138.47,51.59,138.60,51.51,138.70,51.46,138.78,51.50,138.75,51.55,138.72,51.62,138.50,51.67,138.30,51.71,138.07,51.71,138.07,51.70,138.05,51.70,137.97,51.70,137.93,51.76,137.88,51.84,137.88,51.85,138.22,51.76,138.60,51.69,138.93,51.66,138.85,51.66,138.75,51.66,138.62,51.67,138.50,51.69,138.45,51.65,138.35,51.60,138.28,51.59,138.18,51.61,138.20,51.64,138.22,51.66,138.25,51.66,138.28,51.67,138.28,51.67,138.25,51.67,138.20,51.69,138.18,51.67,138.18,51.64,138.20,51.58,138.25,51.56,138.28,51.56,138.30,51.55,138.55,51.54,138.78,51.54,138.65
RZ_2464601_16684,null,null,50,0,2,51.58,138.30,51.65,137.93,51.69,137.90,51.74,138.03,51.75,138.18,51.79,138.15,51.81,137.93,51.79,137.68,51.74,137.85,51.69,138.05,51.66,138.25,51.66,138.20,51.64,138.22,51.64,138.22,51.64,138.25,51.62,138.25,51.60,138.25,51.61,138.25,51.70,138.30,51.77,138.32,51.85,138.15,51.85,137.97,51.77,137.85,51.67,137.95,51.59,138.00,51.61,137.93,51.60,137.80,51.59,137.57,51.58,137.47,51.59,137.38,51.54,137.43,51.49,137.45,51.52,137.47,51.61,137.40,51.70,137.32,51.69,137.38,51.66,137.55,51.62,137.72,51.62,137.55,51.62,137.35,51.62,137.40,51.61,137.65,51.60,137.80,51.60,137.68,51.61,137.53,51.62,137.57,51.61,137.68,51.61,137.68,51.61,137.57,51.62,137.43
RZ_2464601_16685,null,null,50,0,2,51.64,137.38,51.65,137.28,51.65,137.22,51.62,137.15,51.52,137.07,51.44,137.03,51.42,137.00,51.48,136.97,51.48,136.93,51.42,136.88,51.39,136.93,51.40,137.00,51.41,137.05,51.42,136.95,51.39,136.75,51.36,136.57,51.31,136.68,51.38,136.80,51.42,136.95,51.48,137.05,51.45,137.03,51.45,137.00,51.46,137.07,51.48,137.40,51.48,137.70,51.48,137.82,51.49,137.70,51.51,137.20,51.52,136.75,51.50,136.88,51.48,137.35,51.45,137.80,51.45,137.78,51.44,137.75,51.45,137.38,51.48,137.00,51.50,136.68,51.49,136.72,51.42,136.78,51.38,136.78,51.34,136.78,51.41,136.70,51.49,136.60,51.55,136.80,51.55,137.07,51.51,137.20,51.51,136.78,51.50,136.35,51.48,136.32,51.41,136.72
RZ_2464601_16686,null,null,50,0,2,51.34,137.12,51.33,137.07,51.33,136.90,51.33,136.70,51.33,136.75,51.33,136.80,51.31,136.80,51.31,136.72,51.31,136.65,51.31,136.65,51.34,136.40,51.36,136.15,51.40,136.22,51.41,136.55,51.39,136.88,51.34,136.90,51.30,136.68,51.30,136.43,51.36,136.10,51.41,136.05,51.31,136.28,51.19,136.55,51.15,136.85,51.24,136.65,51.39,136.47,51.41,136.28,51.44,136.28,51.41,136.28,51.46,136.35,51.48,136.47,51.48,136.60,51.45,136.68,51.44,136.57,51.45,136.35,51.45,135.97,51.44,135.72,51.39,136.18,51.35,136.75,51.31,137.25,51.27,137.10,51.25,136.90,51.25,136.72,51.31,136.38,51.36,136.05,51.36,136.00,51.34,136.22,51.33,136.45,51.34,136.45,51.35,136.25,51.36,136.10
RZ_2464601_16687,null,null,50,0,2,51.34,135.93,51.30,135.93,51.26,136.07,51.24,136.20,51.24,136.07,51.24,135.78,51.27,135.65,51.33,135.68,51.38,135.70,51.40,135.60,51.39,135.60,51.38,135.93,51.38,136.12,51.38,136.32,51.38,136.20,51.30,136.20,51.23,136.22,51.21,136.22,51.27,136.25,51.33,136.25,51.34,136.03,51.34,135.75,51.30,135.68,51.25,135.88,51.21,136.07,51.19,136.12,51.16,136.15,51.10,136.20,51.05,136.20,51.12,136.20,51.24,136.15,51.36,136.10,51.35,136.05,51.34,136.10,51.33,136.15,51.25,135.78,51.19,135.38,51.16,135.28,51.21,135.55,51.26,135.82,51.26,135.93,51.27,136.00,51.29,136.03,51.31,135.95,51.33,135.80,51.33,135.72,51.25,135.72,51.16,135.82,51.10,135.97,51.12,136.03
RZ_2464601_16688,null,null,50,0,2,51.14,136.10,51.15,136.12,51.16,136.15,51.19,136.22,51.21,136.25,51.23,136.25,51.26,136.20,51.27,136.18,51.29,136.22,51.26,136.30,51.27,136.07,51.29,135.80,51.33,135.50,51.34,135.47,51.36,135.45,51.36,135.45,51.34,135.50,51.33,135.57,51.30,135.70,51.26,135.75,51.24,135.72,51.23,135.62,51.26,135.55,51.27,135.50,51.27,135.50,51.30,135.60,51.27,135.68,51.25,135.78,51.24,135.75,51.26,135.75,51.29,135.72,51.36,135.70,51.45,135.68,51.42,135.65,51.30,135.60,51.29,135.57,51.39,135.57,51.49,135.57,51.49,135.47,51.51,135.38,51.55,135.12,51.51,134.95,51.45,134.72,51.35,134.62,51.33,134.75,51.38,135.15,51.45,135.50,51.54,135.60,51.54,135.50,51.52,135.45
RZ_2464601_16689,null,null,50,0,2,51.52,135.47,51.52,135.53,51.51,135.57,51.51,135.62,51.51,135.55,51.52,135.47,51.54,135.38,51.56,135.35,51.58,135.47,51.54,135.70,51.49,135.93,51.44,136.00,51.42,136.07,51.40,136.15,51.39,136.15,51.39,136.03,51.41,135.70,51.44,135.50,51.45,135.43,51.45,135.45,51.39,135.35,51.33,135.20,51.27,135.12,51.30,135.10,51.33,135.07,51.31,135.20,51.26,135.32,51.20,135.40,51.24,135.38,51.31,135.35,51.41,135.25,51.44,135.15,51.48,135.00,51.49,134.95,51.48,135.10,51.44,135.30,51.41,135.57,51.34,135.62,51.24,135.75,51.26,135.82,51.36,135.85,51.48,135.80,51.34,135.70,51.20,135.62,51.15,135.55,51.24,135.50,51.34,135.47,51.33,135.47,51.31,135.47,51.30,135.47
RZ_2464601_16690,null,null,51,0,2,51.33,135.20,51.55,135.00,51.77,134.88,52.02,135.05,52.14,135.18,52.33,135.28,52.48,135.22,52.61,135.15,52.67,135.05,52.89,135.05,53.06,134.65,53.23,134.25,53.25,133.62,53.38,133.22,53.56,132.82,53.73,132.55,53.76,132.45,53.76,132.32,53.77,132.32,53.79,132.30,53.81,132.25,53.89,132.20,53.96,132.00,54.04,131.80,54.06,131.30,54.10,130.97,54.12,130.72,54.14,130.82,54.14,130.88,54.14,130.82,54.14,130.68,54.14,130.50,54.15,130.25,54.17,130.10,54.17,130.15,54.17,130.32,54.17,130.50,54.19,130.55,54.17,130.62,54.17,130.70,54.16,130.68,54.16,130.60,54.16,130.55,54.17,130.60,54.17,130.62,54.21,130.65,54.25,130.65,54.26,130.65,54.24,130.62,54.15,130.60,54.08,130.53
RZ_2464601_16691,null,null,49,0,2,54.01,130.45,54.01,130.40,54.02,130.28,54.02,130.18,53.99,130.07,53.94,130.07,53.89,130.10,53.89,130.12,53.88,130.22,53.89,130.30,53.92,130.35,53.94,130.43,53.94,130.47,53.91,130.53,53.90,130.53,53.89,130.50,53.89,130.35,53.90,130.28,53.94,130.20,53.98,130.22,53.98,130.22,53.96,130.28,53.92,130.38,53.91,130.32,53.90,130.20,53.92,130.05,53.92,130.15,53.91,130.25,53.89,130.50,53.88,130.68,53.86,130.82,53.86,130.78,53.88,130.72,53.91,130.68,53.95,130.82,53.96,130.95,53.94,130.68,53.92,130.30,53.95,130.00,54.00,130.10,54.08,130.20,54.10,130.20,54.09,130.20,54.06,130.15,54.06,130.07,54.11,130.03,54.16,129.88,54.15,129.72,54.16,129.85
RZ_2464601_16692,null,null,50,0,2,54.15,130.07,54.15,130.32,54.12,130.38,54.11,130.43,54.11,130.40,54.14,130.30,54.15,130.40,54.11,130.57,54.08,130.50,54.05,130.22,54.06,129.95,54.06,129.95,54.08,129.95,54.12,129.95,54.17,129.97,54.19,130.00,54.19,130.00,54.17,130.03,54.17,129.95,54.09,129.82,54.01,129.68,53.99,129.50,54.06,129.38,54.12,129.65,54.10,130.10,54.09,130.55,54.09,130.57,54.09,130.60,54.10,130.60,54.11,130.57,54.14,130.62,54.09,130.70,54.09,130.47,54.08,130.20,54.12,130.03,54.12,130.07,54.09,130.15,54.04,130.20,53.98,130.28,53.95,130.32,53.95,130.30,53.99,130.43,54.01,130.57,54.05,130.75,54.04,130.70,54.04,130.55,54.10,130.40,54.16,130.28,54.23,130.22,54.24,130.15
RZ_2464601_16693,null,null,50,0,2,54.20,130.05,54.16,130.15,54.11,130.30,54.10,130.45,54.21,130.32,54.31,130.22,54.30,130.05,54.20,129.97,54.10,129.80,54.14,129.70,54.19,129.60,54.19,129.57,54.14,129.65,54.08,129.75,54.08,129.82,54.10,130.15,54.12,130.43,54.10,130.68,54.10,130.65,54.11,130.65,54.11,130.70,54.12,130.72,54.12,130.90,54.15,131.07,54.17,131.07,54.23,130.88,54.26,130.68,54.30,130.75,54.33,130.82,54.31,130.57,54.29,130.22,54.27,129.88,54.29,129.82,54.30,129.85,54.29,130.10,54.26,130.40,54.23,130.65,54.23,130.72,54.21,130.78,54.24,130.78,54.27,130.70,54.30,130.55,54.27,130.43,54.21,130.40,54.16,130.43,54.10,130.32,54.08,130.18,54.08,130.05,54.09,130.05,54.10,130.05
RZ_2464601_16694,null,null,50,0,2,54.16,130.07,54.23,130.07,54.24,130.10,54.16,130.32,54.10,130.57,54.09,130.78,54.12,130.75,54.15,130.47,54.17,130.38,54.20,130.28,54.21,130.45,54.24,130.50,54.20,130.38,54.17,130.18,54.16,130.00,54.23,130.07,54.26,130.28,54.25,130.45,54.19,130.50,54.14,130.43,54.14,130.35,54.16,130.30,54.17,130.20,54.20,130.00,54.16,129.88,54.12,129.85,54.08,129.88,54.09,129.93,54.09,130.00,54.08,130.12,54.06,130.28,54.08,130.40,54.09,130.43,54.10,130.40,54.10,130.35,54.12,130.40,54.14,130.47,54.10,130.45,54.06,130.22,54.00,130.00,53.96,130.05,53.98,130.20,54.00,130.35,54.06,130.30,54.09,130.28,54.05,130.22,54.00,130.15,54.01,129.95,54.09,129.75,54.14,129.75
RZ_2464601_16695,null,null,50,0,2,54.14,129.90,54.14,130.05,54.14,130.12,54.14,130.10,54.12,130.10,54.15,130.22,54.16,130.35,54.17,130.47,54.15,130.43,54.12,130.32,54.10,130.20,54.09,130.12,54.10,130.18,54.15,130.22,54.17,130.30,54.15,130.30,54.12,130.03,54.11,129.78,54.12,129.80,54.11,130.07,54.10,130.32,54.10,130.25,54.08,130.38,54.05,130.55,54.06,130.07,54.08,129.43,54.05,128.68,53.98,128.57,53.94,128.47,53.86,128.28,53.76,127.75,53.62,126.90,53.41,125.92,53.21,124.65,52.96,123.70,52.75,122.97,52.36,122.70,52.04,121.62,51.83,120.67,51.83,119.33,51.80,118.10,51.65,116.55,51.48,115.55,51.30,115.12,51.21,113.90,51.16,112.38,51.04,110.30,50.96,109.15,50.89,108.08,50.95,106.80
RZ_2464601_16696,null,null,50,0,2,50.92,105.72,50.89,104.70,50.77,104.00,50.80,103.00,50.81,102.03,50.80,100.78,50.83,99.50,50.84,98.20,50.81,97.00,50.75,95.88,50.51,94.90,50.39,94.30,50.31,93.83,50.45,92.78,50.59,91.50,50.67,90.28,50.76,89.67,50.88,88.78,51.02,87.97,51.14,87.17,51.19,87.03,51.21,86.72,51.25,85.62,51.27,84.65,51.31,83.88,51.30,83.78,51.30,83.70,51.33,83.58,51.34,83.45,51.30,83.35,51.26,83.25,51.25,82.80,51.30,82.33,51.35,81.90,51.34,82.00,51.30,82.12,51.26,82.17,51.26,82.17,51.26,82.17,51.25,82.30,51.24,82.50,51.24,82.70,51.25,82.55,51.27,82.28,51.27,82.08,51.27,82.17,51.29,82.58,51.31,82.92,51.31,83.03,51.30,82.80
RZ_2464601_16697,null,null,50,0,2,51.29,82.55,51.31,82.53,51.34,82.58,51.35,82.67,51.36,82.78,51.42,82.75,51.48,82.75,51.52,82.72,51.51,82.70,51.50,82.83,51.48,83.08,51.45,83.28,51.44,83.30,51.38,83.42,51.31,83.58,51.29,83.72,51.30,83.90,51.31,84.00,51.31,84.03,51.35,83.85,51.42,83.80,51.48,83.83,51.51,83.85,51.51,83.97,51.54,84.35,51.55,84.75,51.55,84.92,51.52,84.88,51.54,84.85,51.56,84.92,51.61,84.72,51.62,84.53,51.64,84.30,51.67,84.33,51.70,84.35,51.74,84.35,51.73,84.33,51.73,84.30,51.67,84.25,51.67,84.25,51.65,84.38,51.70,84.55,51.71,84.80,51.74,84.88,51.67,84.90,51.60,84.92,51.52,84.97,51.52,85.05,51.54,85.05,51.64,85.00
RZ_2464601_16698,null,null,50,0,2,51.75,84.97,51.84,84.95,51.80,84.83,51.77,84.72,51.77,84.65,51.80,84.75,51.81,84.83,51.84,84.72,51.85,84.60,51.85,84.42,51.81,84.40,51.80,84.33,51.81,84.30,51.83,84.35,51.81,84.50,51.79,84.65,51.84,84.42,51.88,84.12,51.95,83.83,51.98,83.85,51.91,83.92,51.85,84.03,51.76,84.40,51.75,84.72,51.73,84.92,51.74,84.72,51.76,84.55,51.77,84.50,51.80,84.53,51.85,84.58,51.90,84.60,51.92,84.60,51.92,84.60,51.90,84.80,51.91,84.90,51.94,84.95,51.91,84.58,51.88,84.25,51.83,84.03,51.84,84.03,51.84,83.97,51.88,83.88,51.92,83.78,51.95,83.92,51.92,84.12,51.89,84.15,51.88,83.97,51.89,83.97,51.90,84.15,51.86,84.33
RZ_2464601_16699,null,null,50,0,2,51.85,84.15,51.84,83.95,51.85,83.62,51.85,83.50,51.88,83.55,51.92,83.70,51.96,84.03,51.95,84.17,51.94,84.33,51.94,84.30,51.92,84.25,51.91,84.22,51.96,84.20,52.04,84.20,52.09,84.20,52.05,84.08,52.02,83.92,52.00,83.80,51.98,83.70,51.95,83.62,51.91,83.75,51.88,83.97,51.84,84.00,51.81,83.78,51.83,83.55,51.83,83.67,51.83,83.78,51.83,83.95,51.90,84.00,51.96,84.00,52.05,84.05,52.08,84.08,52.12,84.10,52.15,84.05,52.16,84.08,52.11,84.17,52.02,84.00,51.95,83.75,51.89,83.58,51.88,83.62,51.85,83.78,51.85,83.83,51.84,83.88,51.83,83.83,51.77,83.80,51.70,83.88,51.62,83.97,51.65,83.95,51.73,83.78,51.80,83.60
RZ_2464601_16700,null,null,50,0,2,51.81,83.50,51.83,83.47,51.79,83.47,51.75,83.47,51.73,83.55,51.74,83.75,51.76,83.97,51.76,84.05,51.75,83.95,51.76,83.78,51.77,83.60,51.79,83.47,51.70,83.28,51.61,83.15,51.65,83.47,51.81,83.95,51.98,84.45,52.25,84.15,52.50,83.85,53.05,83.55,53.54,83.58,54.29,83.65,55.12,83.62,56.05,83.47,57.08,83.00,57.95,82.30,58.90,81.67,59.76,80.85,60.62,80.08,61.38,79.28,62.04,78.72,62.45,78.45,62.90,77.78,63.21,77.38,63.66,76.85,63.91,76.60,64.19,75.95,64.50,75.45,64.91,75.08,65.35,75.20,65.69,75.33,65.94,75.40,66.21,75.35,66.47,75.22,66.67,75.03,66.75,74.47,66.83,73.80,66.89,73.22,66.85,73.00,66.76,73.03
RZ_2464601_16701,null,null,50,0,2,66.65,73.05,66.51,73.10,66.38,73.12,66.15,72.72,66.06,72.30,65.96,71.88,65.95,71.88,65.95,72.08,65.92,72.25,65.90,72.70,65.89,72.95,65.88,73.08,65.89,72.95,65.86,73.17,65.83,73.55,65.76,73.53,65.70,73.12,65.60,72.67,65.51,72.62,65.44,72.83,65.40,73.10,65.31,73.22,65.28,72.90,65.24,72.60,65.25,72.53,65.26,72.62,65.25,72.72,65.22,72.88,65.21,73.03,65.22,72.90,65.26,72.65,65.29,72.42,65.25,72.42,65.21,72.45,65.15,72.42,65.11,72.42,65.03,72.38,64.96,72.33,64.92,72.22,64.92,72.10,64.84,72.00,64.74,72.03,64.70,72.22,64.74,72.58,64.76,72.83,64.71,73.05,64.66,73.12,64.65,73.17,64.65,73.20,64.65,72.97
RZ_2464601_16702,null,null,50,0,2,64.64,72.72,64.61,72.58,64.60,72.65,64.60,72.70,64.62,72.67,64.64,72.70,64.66,72.70,64.64,72.55,64.60,72.40,64.55,72.30,64.55,72.38,64.55,72.35,64.58,72.22,64.62,72.12,64.65,72.12,64.65,72.12,64.65,72.10,64.64,72.08,64.64,72.08,64.62,72.33,64.60,72.62,64.59,72.85,64.59,72.80,64.60,72.75,64.61,72.58,64.58,72.38,64.54,72.17,64.54,72.20,64.59,72.15,64.65,72.08,64.65,71.97,64.62,72.20,64.60,72.47,64.58,72.67,64.60,72.60,64.61,72.53,64.60,72.50,64.59,72.50,64.56,72.50,64.56,72.28,64.56,72.08,64.55,72.05,64.50,72.25,64.45,72.45,64.40,72.53,64.40,72.55,64.39,72.60,64.39,72.45,64.36,72.42,64.34,72.42
RZ_2464601_16703,null,null,50,0,2,64.34,72.47,64.39,72.42,64.42,72.47,64.40,72.58,64.39,72.67,64.39,72.67,64.42,72.35,64.45,72.05,64.45,71.78,64.45,71.80,64.45,71.85,64.44,71.88,64.49,71.92,64.54,72.05,64.49,72.12,64.39,72.20,64.30,72.22,64.31,72.25,64.34,72.20,64.40,72.10,64.45,72.00,64.46,72.12,64.42,72.28,64.44,72.17,64.47,71.92,64.51,71.92,64.46,72.15,64.41,72.20,64.35,72.00,64.34,71.65,64.26,71.50,64.22,71.35,64.24,71.38,64.30,71.50,64.38,71.62,64.41,71.72,64.44,71.85,64.44,71.95,64.41,72.00,64.41,71.92,64.40,71.97,64.40,72.08,64.38,72.12,64.34,72.05,64.30,71.97,64.29,72.03,64.29,72.05,64.26,72.08,64.21,72.05,64.15,72.08
RZ_2464601_16704,null,null,51,0,2,64.14,72.10,64.21,72.05,64.30,71.95,64.39,71.88,64.39,72.00,64.39,72.15,64.40,72.08,64.41,71.75,64.41,71.50,64.35,71.47,64.28,71.60,64.25,71.58,64.29,71.53,64.28,71.38,64.21,71.25,64.14,71.35,64.11,71.55,64.16,71.70,64.24,71.65,64.29,71.62,64.28,71.60,64.26,71.53,64.31,71.45,64.34,71.25,64.35,71.15,64.34,71.03,64.33,71.00,64.31,70.85,64.31,70.72,64.31,70.85,64.30,71.28,64.26,71.70,64.24,71.62,64.24,71.40,64.22,71.55,64.21,71.92,64.21,72.05,64.20,71.75,64.20,71.45,64.14,71.62,64.10,71.88,64.05,72.20,64.05,72.28,64.06,72.30,64.16,72.20,64.33,72.08,64.49,72.10,64.67,72.17,65.04,72.40,65.47,72.53,65.96,72.58
RZ_2464601_16705,null,null,49,0,2,66.31,72.42,67.08,71.83,67.70,71.28,68.56,70.78,69.08,70.38,69.86,70.03,70.51,69.22,71.26,68.70,71.91,68.05,72.56,67.78,73.29,67.35,73.85,66.30,74.44,65.38,74.83,64.65,75.33,64.65,75.56,64.62,76.01,64.47,76.28,64.08,76.74,63.70,77.01,63.45,77.36,63.40,77.67,63.33,78.00,63.08,78.30,62.80,78.46,62.52,78.58,62.27,78.62,61.83,78.66,61.45,78.66,61.20,78.65,61.10,78.54,60.90,78.42,60.73,78.31,60.58,78.25,60.55,78.21,60.50,78.16,60.45,78.17,60.40,78.15,60.23,78.14,60.10,78.12,60.05,78.12,60.23,78.09,60.50,78.05,60.65,78.00,60.50,77.96,60.25,77.95,60.05,77.91,60.08,77.78,60.30,77.65,60.52
RZ_2464601_16706,null,null,50,0,2,77.56,60.70,77.56,60.67,77.54,60.65,77.53,60.50,77.51,60.35,77.50,60.30,77.46,60.35,77.46,60.42,77.47,60.55,77.49,60.73,77.47,60.90,77.47,60.90,77.44,60.88,77.38,60.85,77.25,60.73,77.19,60.67,77.15,60.60,77.10,60.58,77.04,60.58,76.96,60.62,76.96,60.67,76.96,60.58,76.97,60.45,76.96,60.55,76.91,60.80,76.89,60.75,76.88,60.42,76.89,60.25,76.89,60.40,76.84,60.65,76.79,60.83,76.72,61.02,76.74,61.05,76.75,60.98,76.75,60.88,76.74,60.83,76.74,60.77,76.75,60.70,76.75,60.62,76.72,60.62,76.70,60.62,76.66,60.58,76.67,60.48,76.69,60.27,76.72,60.17,76.74,60.12,76.76,60.20,76.76,60.40,76.69,60.65,76.61,60.85
RZ_2464601_16707,null,null,49,0,2,76.55,60.95,76.56,60.95,76.58,60.88,76.58,60.80,76.55,60.88,76.53,61.08,76.49,61.20,76.46,61.12,76.44,60.90,76.44,60.70,76.46,60.50,76.49,60.33,76.46,60.15,76.42,60.20,76.36,60.52,76.35,60.80,76.34,60.85,76.36,60.77,76.39,60.80,76.38,60.85,76.34,60.85,76.30,60.80,76.31,60.65,76.31,60.55,76.31,60.60,76.30,60.73,76.30,60.88,76.29,60.95,76.30,61.00,76.33,61.12,76.34,61.17,76.33,61.20,76.30,61.10,76.28,60.98,76.30,60.90,76.33,60.88,76.28,60.88,76.21,60.85,76.17,60.83,76.21,60.83,76.20,60.60,76.15,60.38,76.06,60.48,76.04,60.80,76.09,61.02,76.19,60.60,76.28,60.17,76.25,59.98,76.14,60.20
RZ_2464601_16708,null,null,51,0,2,76.04,60.45,76.01,60.67,76.08,60.77,76.15,60.90,76.16,60.90,76.21,60.90,76.25,60.90,76.22,60.90,76.17,60.75,76.14,60.60,76.14,60.45,76.12,60.42,76.11,60.42,76.10,60.42,76.09,60.30,76.12,60.20,76.16,60.25,76.19,60.48,76.19,60.65,76.16,60.65,76.16,60.67,76.16,60.70,76.17,60.75,76.15,60.77,76.12,60.65,76.08,60.50,76.01,60.62,76.01,60.92,76.08,60.95,76.11,60.77,76.09,60.60,76.03,60.75,75.99,60.80,75.96,60.88,75.97,60.85,76.00,60.80,76.01,60.77,76.03,60.77,76.05,60.80,75.97,60.88,75.90,60.92,75.95,60.70,76.08,60.38,76.11,60.30,76.04,60.52,75.97,60.75,76.00,60.75,76.03,60.77,76.01,60.85,75.95,60.92,75.90,60.80
RZ_2464601_16709,null,null,50,0,2,75.85,60.65,75.96,60.38,76.05,60.27,76.12,60.12,76.06,60.12,76.01,60.08,75.97,60.05,75.96,60.10,75.95,60.15,75.95,60.25,75.95,60.30,75.92,60.40,75.89,60.50,75.86,60.67,75.86,60.80,75.90,60.75,75.94,60.60,75.99,60.45,75.92,60.40,75.85,60.58,75.86,60.75,75.94,60.95,76.00,60.88,75.99,60.77,75.97,60.70,75.92,60.75,75.88,60.80,75.81,60.80,75.80,60.73,75.80,60.65,75.81,60.65,75.85,60.62,75.89,60.73,75.91,60.83,75.91,60.75,75.91,60.60,75.94,60.45,75.92,60.40,75.92,60.30,75.92,60.23,75.92,60.23,75.92,60.12,75.94,60.05,75.90,60.05,75.85,60.17,75.81,60.33,75.79,60.38,75.78,60.40,75.78,60.35,75.78,60.25
RZ_2464601_16710,null,null,50,0,2,75.78,60.17,75.81,60.12,75.85,60.25,75.88,60.38,75.86,60.52,75.85,60.50,75.85,60.42,75.86,60.45,75.88,60.50,75.88,60.58,75.86,60.52,75.90,60.33,75.95,60.23,75.95,60.17,75.92,60.27,75.91,60.17,75.99,60.15,76.03,60.17,76.04,60.27,76.00,60.27,76.00,60.23,76.00,60.15,75.95,60.17,75.88,60.17,75.79,60.05,75.78,59.92,75.78,59.88,75.79,60.00,75.79,60.12,75.78,60.20,75.76,60.17,75.75,60.15,75.72,60.15,75.70,60.17,75.71,60.20,75.74,60.15,75.71,60.20,75.66,60.30,75.70,60.15,75.79,59.88,75.86,59.65,75.85,59.75,75.84,59.85,75.84,59.88,75.81,59.90,75.79,59.95,75.78,59.98,75.80,60.02,75.84,60.02,75.89,60.00
RZ_2464601_16711,null,null,50,0,2,75.94,59.92,75.88,59.90,75.79,59.92,75.70,59.98,75.70,60.02,75.71,60.02,75.74,60.05,75.75,60.08,75.76,60.17,75.75,60.25,75.78,60.17,75.80,60.05,75.83,59.90,75.83,59.95,75.83,59.98,75.84,59.90,75.86,59.77,75.89,59.60,75.91,59.52,75.91,59.60,75.94,59.75,75.95,59.88,75.96,59.83,75.95,59.65,75.94,59.52,75.92,59.48,75.91,59.52,75.90,59.60,75.88,59.55,75.85,59.55,75.84,59.58,75.83,59.60,75.84,59.62,75.85,59.62,75.88,59.60,75.95,59.55,76.01,59.48,76.03,59.55,75.99,59.67,75.95,59.83,75.78,59.70,75.54,59.58,75.28,59.45,74.99,59.50,74.72,59.52,74.21,59.60,73.71,59.65,73.17,59.75,72.71,59.80,72.16,60.02
RZ_2464601_16712,null,null,50,0,2,71.53,60.23,70.86,60.42,70.30,60.45,69.72,60.40,69.21,60.30,68.88,60.58,68.61,60.98,68.41,61.58,68.14,61.83,67.85,62.02,67.66,61.98,67.56,61.92,67.56,61.90,67.50,62.00,67.44,62.10,67.31,62.17,67.22,62.17,67.14,62.17,67.14,61.92,67.16,61.58,67.19,61.25,67.20,61.10,67.20,61.02,67.16,61.00,67.10,61.02,67.00,61.15,66.88,61.23,66.78,61.48,66.71,61.65,66.70,61.73,66.69,61.65,66.69,61.60,66.67,61.65,66.67,61.80,66.69,61.90,66.67,62.05,66.65,62.10,66.62,61.98,66.64,61.75,66.66,61.52,66.69,61.48,66.70,61.45,66.72,61.45,66.71,61.27,66.69,61.17,66.61,61.15,66.55,61.25,66.51,61.25,66.54,61.30,66.54,61.35
RZ_2464601_16713,null,null,51,0,2,66.51,61.27,66.51,61.17,66.54,61.12,66.56,61.25,66.58,61.30,66.59,61.33,66.59,60.95,66.60,60.58,66.67,60.30,66.74,60.33,66.81,60.23,66.79,60.02,66.72,60.38,66.75,60.83,66.80,61.27,66.81,61.25,66.75,61.23,66.71,61.23,66.76,61.23,66.79,61.25,66.79,61.05,66.80,60.83,66.81,60.73,66.80,61.00,66.80,61.25,66.81,61.38,66.85,61.27,66.84,61.20,66.88,61.20,66.91,61.27,66.91,61.08,66.88,60.88,66.84,60.77,66.86,60.88,66.88,60.95,66.89,61.25,66.86,61.52,66.85,61.55,66.88,61.30,66.89,61.00,66.96,61.00,67.04,60.92,67.08,60.90,67.01,60.98,66.92,61.12,66.88,61.27,66.86,61.25,66.86,61.25,66.88,61.25,66.89,61.23,66.91,61.23
RZ_2464601_16714,null,null,50,0,2,66.94,61.00,66.95,60.75,66.94,60.83,66.92,61.15,66.92,61.40,66.95,61.35,66.96,61.27,66.95,61.12,66.95,61.02,66.95,60.98,66.96,61.08,67.00,61.15,67.05,61.05,67.06,60.95,67.04,60.85,67.01,60.88,67.01,60.92,67.03,61.00,67.01,61.10,66.97,61.17,66.95,61.17,66.95,61.10,66.94,61.10,66.92,61.08,66.90,61.10,66.89,60.95,66.94,60.83,67.00,60.75,67.04,60.85,67.01,60.92,66.97,60.92,66.94,60.85,66.92,60.77,66.91,60.73,66.91,60.73,66.90,60.70,66.90,60.62,66.90,60.55,66.91,60.50,66.94,60.58,66.94,60.62,66.94,60.65,66.90,60.67,66.88,60.70,66.84,60.77,66.83,60.92,66.81,61.05,66.84,60.77,66.86,60.45,66.90,60.15
RZ_2464601_16715,null,null,50,0,2,66.91,60.17,66.90,60.60,66.89,61.02,66.90,61.23,66.91,61.00,66.92,60.77,66.91,60.67,66.92,60.60,66.89,60.45,66.85,60.42,66.83,60.48,66.84,60.58,66.85,60.65,66.84,60.67,66.83,60.67,66.80,60.77,66.79,60.88,66.78,61.08,66.76,61.12,66.76,61.08,66.76,60.88,66.79,60.73,66.81,60.67,66.79,60.65,66.75,60.58,66.70,60.52,66.67,60.55,66.65,60.77,66.60,60.95,66.58,61.05,66.56,61.00,66.59,60.95,66.61,60.95,66.62,60.90,66.61,60.85,66.62,60.75,66.62,60.73,66.64,60.70,66.65,60.73,66.66,60.80,66.64,60.95,66.60,61.10,66.59,61.00,66.65,60.85,66.72,60.67,66.74,60.67,66.67,60.73,66.61,60.80,66.61,60.85,66.65,60.85
RZ_2464601_16716,null,null,50,0,2,66.69,60.80,66.75,60.67,66.76,60.55,66.83,60.48,66.86,60.62,66.89,60.77,66.86,60.80,66.85,60.75,66.74,60.77,66.61,60.80,66.56,60.85,66.62,60.90,66.69,61.02,66.69,61.15,66.71,60.98,66.75,60.75,66.78,60.55,66.78,60.67,66.76,60.88,66.70,61.08,66.66,61.12,66.65,61.05,66.65,60.98,66.62,60.95,66.58,60.98,66.53,60.92,66.53,60.85,66.53,60.80,66.54,60.62,66.60,60.42,66.69,60.27,66.76,60.27,66.79,60.20,66.81,60.08,66.84,59.95,66.85,59.92,66.84,60.25,66.81,60.70,66.74,61.10,66.69,61.10,66.66,60.98,66.67,60.90,66.69,60.85,66.66,60.98,66.64,61.10,66.65,61.25,66.67,61.25,66.70,61.30,66.70,61.38,66.70,61.42
RZ_2464601_16717,null,null,50,0,2,66.72,61.30,66.75,61.08,66.76,60.85,66.76,60.75,66.78,60.73,66.80,60.65,66.81,60.58,66.79,60.50,66.76,60.45,66.75,60.42,66.66,60.42,66.58,60.38,66.51,60.33,66.54,60.40,66.62,60.52,66.67,60.65,66.67,60.70,66.59,60.75,66.50,60.80,66.47,60.73,66.47,60.62,66.53,60.55,66.62,60.58,66.74,60.55,66.80,60.52,66.81,60.48,66.84,60.50,66.84,60.73,66.75,60.92,66.65,61.10,66.60,60.98,66.65,60.75,66.67,60.52,66.58,60.30,66.46,60.17,66.21,60.27,66.01,60.38,65.67,60.48,65.20,60.55,64.67,60.73,64.16,60.90,63.60,61.20,62.81,62.08,61.88,62.92,60.90,63.77,59.89,64.22,58.91,64.95,57.90,65.58,56.80,66.40,55.48,67.35
RZ_2464601_16718,null,null,51,0,2,54.19,68.47,52.98,69.75,51.79,70.97,50.64,72.17,49.54,73.15,48.48,73.70,47.59,74.22,46.67,74.95,45.74,75.70,44.71,76.90,43.71,77.65,42.79,78.53,41.79,78.67,40.76,79.97,39.79,81.17,39.14,82.40,38.33,82.85,37.88,83.45,37.12,84.20,36.67,85.15,36.24,86.03,36.11,86.65,36.06,87.25,36.05,87.83,36.09,88.53,36.19,88.58,36.27,88.62,36.58,88.53,36.85,88.45,37.25,88.30,37.39,88.10,37.55,87.95,37.59,87.75,37.64,87.45,37.65,87.17,37.67,87.05,37.67,87.05,37.65,87.05,37.62,86.95,37.61,86.88,37.49,86.80,37.34,86.85,37.16,87.05,37.12,87.25,37.09,87.47,37.09,87.55,37.10,87.65,37.12,87.70,37.15,87.55,37.17,87.38,37.16,87.17
RZ_2464601_16719,null,null,50,0,2,37.17,87.20,37.19,87.20,37.17,87.12,37.16,87.00,37.19,86.90,37.27,86.70,37.35,86.53,37.34,86.85,37.27,87.35,37.26,87.60,37.30,87.38,37.30,87.17,37.26,87.28,37.26,87.35,37.27,87.38,37.29,87.33,37.26,87.40,37.26,87.50,37.25,87.62,37.27,87.70,37.36,87.75,37.45,87.88,37.50,87.95,37.51,87.67,37.54,87.33,37.56,87.00,37.60,87.00,37.64,86.90,37.66,86.78,37.66,86.67,37.64,86.83,37.61,86.97,37.60,87.08,37.54,87.03,37.49,86.90,37.44,86.83,37.52,86.75,37.62,86.80,37.70,86.90,37.69,87.03,37.67,87.12,37.67,87.12,37.67,87.10,37.67,87.08,37.66,87.08,37.66,87.08,37.64,87.08,37.61,87.08,37.64,86.85,37.67,86.65
RZ_2464601_16720,null,null,50,0,2,37.71,86.60,37.71,86.72,37.70,86.88,37.70,86.75,37.81,86.62,37.92,86.72,38.01,86.97,38.00,87.22,37.90,87.25,37.81,87.25,37.77,87.38,37.84,87.47,37.92,87.35,37.95,87.10,37.98,86.90,37.99,86.90,38.00,86.90,38.02,86.97,38.01,87.05,38.01,87.05,38.02,86.90,38.04,86.78,38.04,86.83,38.04,86.95,38.02,87.17,38.02,87.28,38.01,87.38,38.00,87.42,37.99,87.47,38.00,87.50,38.01,87.53,38.06,87.53,38.10,87.58,38.12,87.62,38.11,87.65,38.10,87.60,38.10,87.47,38.06,87.35,38.02,87.22,37.96,87.20,37.94,87.20,37.96,87.22,38.00,87.20,38.05,87.15,38.05,87.10,38.05,87.22,38.04,87.40,38.02,87.58,38.00,87.65,37.99,87.70
RZ_2464601_16721,null,null,50,0,2,38.05,87.55,38.14,87.33,38.17,87.10,38.12,87.17,38.08,87.28,38.06,87.35,38.10,87.62,38.15,87.85,38.20,88.03,38.19,87.92,38.16,87.95,38.20,88.00,38.26,87.75,38.33,87.42,38.36,87.08,38.36,87.05,38.26,87.33,38.16,87.62,38.12,87.90,38.17,87.90,38.23,88.03,38.27,88.10,38.33,88.17,38.33,88.08,38.27,88.00,38.23,88.03,38.23,88.10,38.24,88.17,38.23,88.33,38.23,88.42,38.21,88.40,38.20,88.28,38.20,88.17,38.23,87.83,38.26,87.50,38.29,87.28,38.33,87.47,38.35,87.67,38.38,87.78,38.38,87.83,38.27,87.92,38.17,88.00,38.15,88.20,38.23,88.33,38.33,88.45,38.34,88.50,38.34,88.58,38.35,88.65,38.36,88.62,38.38,88.60
RZ_2464601_16722,null,null,50,0,2,38.30,88.47,38.24,88.35,38.21,88.22,38.21,88.22,38.23,88.22,38.25,88.25,38.33,88.25,38.40,88.28,38.46,88.28,38.46,88.28,38.50,88.10,38.55,87.90,38.60,87.65,38.56,87.60,38.50,87.45,38.19,87.35,37.71,87.35,37.05,87.53,36.31,87.88,35.69,88.28,35.10,88.92,34.55,90.60,33.54,92.47,32.12,94.75,30.65,96.15,29.26,97.88,28.10,99.20,26.68,101.53,25.30,103.45,24.06,105.40,23.12,106.72,22.38,108.62,21.60,110.08,20.68,112.30,19.82,114.20,19.04,116.17,18.46,117.15,18.04,117.65,17.51,118.92,17.19,119.78,16.86,120.62,16.91,120.83,16.99,121.00,17.12,120.97,17.29,120.75,17.54,120.55,17.93,119.97,18.26,119.38,18.55,118.78,18.74,118.70
RZ_2464601_16723,null,null,50,0,2,19.11,118.50,19.50,118.05,19.88,117.60,20.04,117.38,20.18,117.40,20.19,117.55,20.26,117.53,20.30,117.47,20.34,117.45,20.32,117.70,20.32,117.95,20.34,118.20,20.34,118.65,20.32,119.15,20.29,119.62,20.29,119.60,20.29,119.50,20.27,119.45,20.24,119.38,20.21,119.25,20.19,119.15,20.20,118.88,20.30,118.67,20.41,118.42,20.50,118.47,20.49,118.55,20.46,118.65,20.45,118.65,20.49,118.67,20.56,118.72,20.62,118.78,20.59,118.85,20.52,118.80,20.48,118.72,20.49,118.60,20.49,118.53,20.50,118.28,20.49,118.08,20.43,118.42,20.35,118.95,20.31,119.45,20.36,119.38,20.48,118.92,20.62,118.50,20.73,118.10,20.76,118.10,20.71,117.97,20.68,117.88,20.66,117.88,20.74,117.75
RZ_2464601_16724,null,null,50,0,2,20.81,117.60,20.86,117.62,20.86,117.88,20.88,118.10,20.89,118.08,20.94,118.08,20.94,118.10,20.96,118.12,20.98,117.90,21.00,117.70,21.01,117.47,21.04,117.53,21.06,117.40,21.09,117.28,21.09,117.15,21.16,117.40,21.23,117.65,21.30,117.78,21.29,117.70,21.30,117.42,21.32,117.22,21.32,117.35,21.29,117.65,21.26,117.80,21.26,117.50,21.31,117.20,21.36,116.95,21.36,116.85,21.35,116.65,21.31,116.53,21.26,116.90,21.30,117.38,21.32,117.97,21.39,118.08,21.38,118.05,21.49,117.80,21.61,117.53,21.73,117.17,21.73,116.95,21.74,116.75,21.74,116.83,21.75,116.90,21.76,116.92,21.77,116.90,21.79,116.90,21.76,117.10,21.73,117.30,21.71,117.60,21.73,117.72,21.74,117.90
RZ_2464601_16725,null,null,50,0,2,21.69,117.97,21.64,118.05,21.66,117.83,21.76,117.42,21.88,117.03,21.91,116.78,21.93,116.70,21.93,116.55,21.86,116.47,21.81,116.42,21.82,116.55,21.90,116.67,22.00,116.58,22.00,116.38,22.00,116.20,21.98,116.25,21.96,116.30,21.93,116.60,21.90,116.90,21.86,117.17,21.88,117.03,21.90,116.88,21.93,116.90,21.95,117.05,21.95,117.15,21.94,117.22,21.93,117.35,21.94,117.50,21.96,117.45,21.98,117.30,22.01,117.05,22.04,116.97,22.05,117.00,22.04,117.00,22.01,117.03,21.98,116.97,21.96,117.00,21.96,116.88,21.98,116.88,21.99,116.97,22.00,116.90,22.01,116.75,22.10,116.62,22.16,116.70,22.24,116.78,22.19,116.80,22.14,116.80,22.15,116.80,22.20,116.85,22.24,116.90
RZ_2464601_16726,null,null,50,0,2,22.20,116.92,22.16,117.12,22.11,117.33,22.11,117.28,22.12,116.83,22.11,116.38,22.09,116.10,22.06,116.00,22.05,116.45,22.12,117.03,22.31,117.92,22.54,118.25,22.82,118.70,23.23,118.83,23.98,118.97,24.81,118.97,25.98,119.03,27.48,119.22,29.61,119.55,32.01,119.20,34.42,118.70,36.46,117.70,38.34,116.50,40.05,115.20,41.67,114.10,43.25,113.47,44.62,112.80,46.02,112.00,47.38,111.28,48.71,110.20,50.15,109.55,51.69,109.03,53.02,108.70,54.38,108.30,55.48,108.08,56.74,108.03,57.96,107.97,59.21,107.88,60.60,107.55,61.95,107.10,63.16,106.35,64.39,105.72,65.47,105.20,66.69,104.95,67.80,104.22,69.05,103.45,70.11,102.75,71.15,102.62,72.05,102.70,72.94,102.75
RZ_2464601_16727,null,null,50,0,2,73.81,102.05,74.58,101.28,75.45,100.22,76.06,99.88,76.76,99.35,77.31,99.12,78.05,98.92,78.66,98.90,79.15,98.83,79.46,98.65,79.59,98.70,79.65,98.80,79.55,98.95,79.41,98.85,79.19,98.65,79.06,98.53,78.71,98.47,78.44,98.55,78.15,98.65,77.96,98.70,77.78,98.72,77.59,98.80,77.53,98.85,77.42,99.08,77.33,99.25,77.25,99.40,77.19,99.40,77.10,99.40,77.04,99.83,77.00,100.25,76.96,100.85,76.92,101.03,76.75,100.92,76.60,100.72,76.45,100.53,76.26,100.62,76.06,100.67,75.85,100.70,75.78,100.72,75.67,100.70,75.54,100.70,75.46,100.50,75.40,100.30,75.40,100.15,75.39,100.20,75.42,100.20,75.46,100.17,75.42,100.17,75.34,100.42,75.26,100.65
RZ_2464601_16728,null,null,50,0,2,75.24,100.83,75.21,100.70,75.17,100.58,75.16,100.42,75.15,100.38,75.14,100.62,75.11,100.85,75.09,101.05,75.06,100.95,75.05,100.95,74.99,100.95,74.94,100.95,74.89,101.17,74.91,101.38,74.95,101.25,74.94,100.80,74.86,100.35,74.80,100.25,74.78,100.33,74.79,100.50,74.76,100.65,74.74,100.78,74.75,100.80,74.79,100.88,74.81,100.95,74.81,101.15,74.78,101.30,74.75,101.40,74.66,101.53,74.60,101.65,74.55,101.70,74.56,101.58,74.58,101.42,74.58,101.33,74.53,101.38,74.47,101.45,74.44,101.58,74.41,101.62,74.40,101.53,74.33,101.38,74.29,101.22,74.22,101.17,74.22,101.22,74.28,101.15,74.34,101.10,74.40,100.97,74.38,100.95,74.35,100.92,74.31,100.95,74.30,100.97
RZ_2464601_16729,null,null,51,0,2,74.28,101.03,74.25,100.95,74.24,100.88,74.25,100.67,74.28,100.55,74.26,100.50,74.24,100.60,74.21,100.90,74.24,101.15,74.25,101.35,74.29,101.47,74.33,101.60,74.31,101.60,74.22,101.42,74.14,101.25,74.08,101.25,74.05,101.22,74.04,101.25,74.04,101.35,74.08,101.45,74.11,101.50,74.16,101.30,74.19,101.08,74.21,101.08,74.22,101.25,74.21,101.55,74.20,101.65,74.15,101.70,74.10,101.53,74.06,101.40,74.06,101.38,74.06,101.45,74.08,101.50,74.09,101.42,74.09,101.30,74.08,101.17,74.08,100.97,74.06,100.78,74.01,100.70,73.90,100.83,73.75,100.92,73.66,100.90,73.62,100.90,73.65,100.95,73.81,101.05,74.09,101.12,74.74,101.38,75.47,101.65,76.59,102.03,77.78,102.25,79.08,102.67
RZ_2464601_16730,null,null,49,0,2,80.51,103.35,82.11,103.97,84.06,104.10,85.95,103.85,88.09,103.65,90.22,103.65,92.49,103.42,94.53,103.00,96.39,101.65,98.20,100.47,99.74,99.25,101.15,98.62,102.45,97.88,103.62,97.38,104.78,97.20,105.74,97.38,107.12,97.58,108.44,97.78,109.84,97.92,111.00,98.12,112.35,98.17,113.76,97.95,115.12,97.53,116.30,97.17,117.41,96.88,118.50,96.20,119.67,95.33,120.67,94.50,121.74,94.10,122.55,93.83,123.30,93.60,124.03,93.45,124.75,93.33,125.45,93.20,125.99,93.17,126.40,93.25,126.70,93.25,126.84,93.10,126.79,93.00,126.65,92.95,126.45,93.00,126.17,93.08,125.90,93.10,125.45,93.08,125.21,93.03,124.88,93.00,124.66,93.00,124.45,93.03,124.26,93.05
RZ_2464601_16731,null,null,50,0,2,124.21,93.25,124.15,93.62,124.09,94.03,124.03,94.15,123.95,94.10,123.95,94.60,123.75,95.20,123.56,95.80,123.34,95.80,123.28,95.75,123.20,95.70,123.01,95.72,122.81,95.78,122.61,95.83,122.56,95.80,122.56,96.00,122.44,96.20,122.29,96.40,122.19,96.40,122.22,96.40,122.26,96.20,122.28,96.00,122.21,95.78,122.10,95.78,121.97,95.75,121.94,95.97,121.94,96.53,121.95,97.05,121.88,97.30,121.80,97.10,121.72,96.83,121.74,96.65,121.75,96.58,121.76,96.62,121.74,96.72,121.71,96.80,121.64,96.85,121.58,96.78,121.51,96.72,121.53,96.60,121.54,96.53,121.47,96.62,121.41,96.83,121.34,96.80,121.33,96.58,121.31,96.33,121.34,96.42,121.36,96.60,121.40,96.55,121.40,96.22
RZ_2464601_16732,null,null,50,0,2,121.36,95.85,121.31,95.60,121.21,95.55,121.16,95.97,121.10,96.50,121.09,96.92,121.09,96.85,121.08,96.78,121.06,96.85,121.05,96.92,121.04,96.97,121.00,96.92,120.96,96.88,120.89,96.80,120.86,96.80,120.90,96.78,120.96,96.70,121.03,96.58,121.00,96.30,120.99,96.17,120.96,96.45,120.95,96.90,120.94,96.67,120.89,96.03,120.81,95.78,120.72,96.17,120.69,96.55,120.64,96.47,120.61,96.40,120.61,96.47,120.61,96.65,120.61,96.97,120.64,97.05,120.67,97.08,120.70,96.88,120.69,96.70,120.69,96.60,120.70,96.58,120.67,96.60,120.60,96.62,120.51,96.65,120.42,96.42,120.40,96.20,120.44,95.97,120.49,95.97,120.58,95.97,120.60,96.30,120.56,96.62,120.46,97.03,120.35,97.10
RZ_2464601_16733,null,null,50,0,2,120.30,96.92,120.31,96.67,120.33,96.30,120.35,96.12,120.35,95.97,120.35,96.00,120.36,96.35,120.36,96.67,120.36,96.92,120.31,96.95,120.26,97.00,120.26,97.03,120.31,97.00,120.38,97.05,120.40,97.10,120.44,97.25,120.45,97.38,120.45,97.12,120.44,96.75,120.40,96.75,120.26,97.12,120.09,97.47,119.89,97.40,119.64,97.35,119.41,97.35,118.90,96.90,118.20,96.47,117.40,95.83,116.58,95.30,115.61,94.60,114.29,93.90,112.92,93.55,111.51,92.40,109.97,91.42,108.40,89.88,106.84,88.53,105.33,86.80,103.76,85.15,102.21,83.75,100.74,82.78,99.28,82.28,97.94,82.22,96.60,81.80,95.35,81.42,93.90,80.92,92.38,80.50,90.62,80.10,88.90,79.58,87.00,79.30,85.28,78.75
RZ_2464601_16734,null,null,51,0,2,83.49,78.10,81.79,77.28,79.91,76.67,78.24,76.35,76.86,75.40,75.66,74.38,74.40,73.28,73.03,72.60,71.80,72.05,70.58,71.55,69.47,71.35,68.40,70.80,67.50,70.38,66.62,70.08,65.60,70.15,64.41,70.17,63.33,70.25,62.31,70.35,61.42,70.40,60.70,70.30,59.92,70.10,59.33,70.12,58.60,70.30,58.11,70.58,57.54,70.72,57.15,70.85,56.83,70.92,56.55,71.00,56.33,71.00,56.15,70.90,56.21,70.60,56.41,70.38,56.60,69.88,56.88,69.60,57.16,69.10,57.42,68.92,57.73,68.62,57.90,68.45,58.17,67.90,58.29,67.45,58.39,67.20,58.30,67.45,58.21,67.70,58.12,67.88,58.14,67.95,58.15,68.00,58.19,67.95,58.16,67.85,58.11,67.75,58.06,67.75,58.11,67.67
RZ_2464601_16735,null,null,50,0,2,58.17,67.53,58.20,67.33,58.19,67.08,58.30,66.83,58.42,66.58,58.59,66.45,58.61,66.60,58.64,66.75,58.65,66.58,58.61,66.22,58.55,66.12,58.48,66.35,58.46,66.58,58.49,66.42,58.51,66.22,58.54,66.03,58.56,66.00,58.58,66.08,58.61,66.20,58.66,66.15,58.71,66.05,58.80,65.97,58.84,66.05,58.80,66.28,58.73,66.45,58.66,66.60,58.66,66.62,58.66,66.62,58.65,66.72,58.62,66.80,58.60,66.85,58.54,66.72,58.50,66.67,58.48,66.78,58.51,66.85,58.64,66.95,58.74,66.88,58.85,66.60,58.89,66.33,58.90,66.30,58.86,66.58,58.81,66.85,58.79,66.88,58.79,66.90,58.76,66.97,58.75,67.00,58.76,67.00,58.81,66.97,58.86,66.83,58.89,66.72
RZ_2464601_16736,null,null,50,0,2,58.85,67.03,58.81,67.45,58.80,67.80,58.89,67.67,58.94,67.53,58.94,67.42,58.89,67.38,58.86,67.35,58.86,67.38,58.85,67.50,58.85,67.58,58.86,67.65,58.88,67.60,58.88,67.60,58.94,67.58,58.99,67.55,59.11,67.55,59.16,67.58,59.20,67.53,59.16,67.45,59.12,67.38,59.12,67.40,59.15,67.45,59.17,67.47,59.09,67.45,58.99,67.53,58.86,67.58,58.83,67.72,58.74,67.80,58.71,67.62,58.81,67.38,58.95,67.17,59.09,67.30,59.08,67.40,59.06,67.47,59.05,67.42,59.05,67.40,59.04,67.45,59.02,67.50,59.06,67.42,59.10,67.25,59.14,67.20,59.14,67.35,59.14,67.50,59.12,67.60,59.12,67.72,59.14,67.85,59.15,67.85,59.20,67.72,59.23,67.62
RZ_2464601_16737,null,null,50,0,2,59.24,67.53,59.24,67.47,59.23,67.42,59.24,67.42,59.25,67.38,59.26,67.33,59.21,67.47,59.16,67.70,59.11,67.95,59.11,68.03,59.12,67.88,59.14,67.67,59.15,67.42,59.11,67.38,59.08,67.38,59.11,67.53,59.19,67.65,59.25,67.75,59.21,67.75,59.19,67.75,59.19,67.70,59.24,67.55,59.26,67.42,59.31,67.45,59.33,67.75,59.36,68.08,59.41,68.00,59.46,67.72,59.48,67.42,59.36,67.42,59.25,67.38,59.14,67.30,59.17,67.17,59.20,67.08,59.21,67.10,59.16,67.42,59.14,67.78,59.10,68.05,59.10,68.10,59.09,68.15,59.08,68.15,59.09,68.12,59.15,68.08,59.21,68.03,59.27,67.97,59.27,67.95,59.29,68.03,59.27,68.17,59.25,68.35,59.23,68.42
RZ_2464601_16738,null,null,50,0,2,59.24,68.28,59.20,68.10,59.16,67.88,59.12,67.75,59.14,67.62,59.15,67.58,59.15,67.65,59.12,67.78,59.09,67.88,59.11,67.72,59.15,67.50,59.20,67.38,59.19,67.40,59.19,67.45,59.19,67.40,59.19,67.35,59.19,67.20,59.17,67.08,59.15,67.35,59.11,67.78,59.10,68.20,59.14,68.05,59.16,67.90,59.16,67.70,59.12,67.65,59.12,67.50,59.14,67.42,59.16,67.38,59.17,67.45,59.17,67.58,59.17,67.67,59.17,67.78,59.19,67.83,59.20,68.00,59.23,68.15,59.25,68.28,59.27,68.25,59.25,68.35,59.19,68.45,59.10,68.67,59.08,68.78,59.09,68.50,59.19,68.12,59.27,67.78,59.33,67.83,59.29,67.90,59.24,67.95,59.23,67.88,59.24,67.75,59.24,67.62
RZ_2464601_16739,null,null,51,0,2,59.16,67.75,59.10,67.95,59.06,68.12,59.08,67.83,59.09,67.47,59.09,67.15,59.08,67.15,59.05,67.15,59.05,67.17,59.11,67.20,59.17,67.22,59.23,67.58,59.15,67.92,59.08,68.25,59.10,68.25,59.17,68.22,59.27,68.03,59.30,67.83,59.30,67.60,59.26,67.60,59.23,67.60,59.21,67.58,59.23,67.58,59.25,67.62,59.26,67.70,59.25,67.70,59.23,67.60,59.21,67.47,59.21,67.45,59.24,67.47,59.25,67.53,59.23,67.72,59.20,67.88,59.19,67.65,59.20,67.30,59.20,67.00,59.20,67.05,59.21,67.08,59.21,67.12,59.21,67.20,59.23,67.33,59.24,67.42,59.26,67.50,59.26,67.60,59.25,67.80,59.24,68.00,59.24,68.15,59.20,68.17,59.16,68.20,59.12,68.17,59.12,67.90
RZ_2464601_16740,null,null,49,0,2,59.14,67.65,59.21,67.40,59.30,67.35,59.31,67.33,59.24,67.25,59.17,67.25,59.19,67.22,59.20,67.22,59.20,67.35,59.19,67.53,59.17,67.67,59.21,67.67,59.24,67.67,59.25,67.65,59.23,67.60,59.21,67.38,59.23,67.22,59.25,67.10,59.25,67.12,59.27,67.15,59.29,67.20,59.27,67.38,59.23,67.47,59.21,67.58,59.24,67.53,59.23,67.53,59.16,67.55,59.15,67.75,59.20,67.90,59.21,67.72,59.15,67.40,59.06,67.22,59.06,67.50,59.11,67.72,59.17,67.78,59.17,67.90,59.15,68.05,59.12,68.17,59.12,68.08,59.16,67.92,59.19,67.65,59.20,67.40,59.19,67.20,59.17,67.33,59.16,67.45,59.16,67.60,59.16,67.47,59.16,67.35,59.19,67.08
RZ_2464601_16741,null,null,50,0,2,59.20,66.78,59.23,66.47,59.19,66.47,59.15,66.62,59.14,66.78,59.16,66.80,59.15,66.80,59.10,66.80,59.06,66.72,59.05,66.65,59.02,66.70,59.02,66.78,59.02,66.88,59.08,66.90,59.10,67.05,59.11,67.20,59.12,67.28,59.15,67.28,59.14,67.17,59.08,67.08,59.00,67.08,58.95,67.15,58.94,67.35,58.92,67.47,58.98,67.40,59.02,67.17,59.00,66.95,58.94,66.90,58.84,66.90,58.80,66.88,58.77,66.92,58.81,66.97,58.84,67.00,58.89,67.03,58.91,67.08,58.94,67.08,58.92,67.05,58.91,67.03,58.89,67.03,58.88,67.00,58.84,66.95,58.80,66.95,58.73,67.10,58.69,67.28,58.62,67.58,58.62,67.70,58.62,67.58,58.65,67.30,58.67,66.97,58.74,66.92
RZ_2464601_16742,null,null,50,0,2,58.80,67.05,58.86,67.20,58.86,67.33,58.88,67.25,58.89,67.15,58.89,67.12,58.88,67.05,58.85,67.03,58.84,67.00,58.83,66.97,58.81,67.00,58.79,67.05,58.77,67.08,58.76,67.15,58.76,67.20,58.75,67.28,58.70,67.28,58.66,67.08,58.64,66.88,58.66,66.67,58.71,66.65,58.75,66.60,58.76,66.55,58.75,66.55,58.77,66.53,58.80,66.53,58.75,66.55,58.66,66.60,58.62,66.72,58.66,66.83,58.73,66.85,58.73,66.80,58.73,66.72,58.71,66.72,58.69,66.78,58.74,66.83,58.79,66.88,58.84,67.12,58.81,67.38,58.74,67.65,58.69,67.67,58.65,67.75,58.66,67.80,58.67,67.78,58.67,67.70,58.65,67.62,58.61,67.72,58.59,67.90,58.58,68.08,58.59,67.78
RZ_2464601_16743,null,null,50,0,2,58.59,67.30,58.61,66.92,58.61,66.92,58.61,67.03,58.65,66.95,58.67,66.85,58.67,67.00,58.62,67.22,58.59,67.33,58.59,66.85,58.61,66.38,58.64,66.05,58.65,66.08,58.64,66.28,58.59,66.47,58.54,66.75,58.56,66.80,58.58,66.85,58.58,66.83,58.54,66.83,58.52,66.80,58.54,66.85,58.54,66.92,58.51,67.25,58.49,67.50,58.48,67.47,58.46,67.22,58.46,66.97,58.45,67.00,58.45,67.10,58.49,67.15,58.52,67.22,58.58,67.22,58.58,67.35,58.60,67.47,58.65,67.25,58.69,66.90,58.69,66.72,58.69,66.88,58.69,67.08,58.67,67.12,58.65,67.28,58.62,67.40,58.64,67.38,58.60,67.00,58.58,66.65,58.52,66.65,58.52,66.88,58.52,67.12,58.52,67.12
RZ_2464601_16744,null,null,50,0,2,58.55,66.85,58.56,66.55,58.60,66.38,58.62,66.47,58.56,66.58,58.48,66.78,58.48,67.00,58.55,67.20,58.58,67.17,58.52,66.90,58.46,66.62,58.48,66.42,58.46,66.50,58.44,66.70,58.44,66.88,58.45,66.97,58.48,66.97,58.48,67.00,58.48,67.08,58.55,67.15,58.62,67.22,58.71,67.35,58.71,67.45,58.61,67.55,58.54,67.30,58.46,67.05,58.48,66.78,58.46,66.75,58.46,66.72,58.46,66.72,58.46,66.70,58.49,66.58,58.51,66.40,58.54,66.22,58.60,66.45,58.83,66.80,59.09,67.15,59.54,67.20,59.86,67.12,60.46,66.85,61.08,66.60,61.91,66.45,62.85,66.22,63.86,65.58,64.81,64.92,65.69,64.58,66.26,64.10,66.78,63.33,67.16,62.52,67.56,61.92
RZ_2464601_16745,null,null,50,0,2,67.91,61.50,68.08,60.98,68.28,60.65,68.42,60.12,68.71,59.65,68.94,59.27,69.12,59.27,69.26,59.17,69.39,59.00,69.53,58.83,69.58,58.73,69.61,58.83,69.60,58.92,69.60,58.85,69.46,58.50,69.31,58.00,69.19,57.67,69.26,57.60,69.33,57.62,69.31,57.58,69.21,57.48,69.11,57.38,69.06,57.15,69.11,56.92,69.17,56.77,69.21,56.95,69.21,57.08,69.22,57.10,69.21,57.42,69.10,57.83,68.94,58.12,68.80,58.02,68.78,57.92,68.79,57.90,68.80,57.88,68.80,57.80,68.78,57.75,68.72,57.73,68.69,57.75,68.69,57.58,68.69,57.48,68.70,57.38,68.69,57.45,68.69,57.55,68.67,57.65,68.66,57.77,68.65,57.80,68.62,57.85,68.60,57.92,68.58,58.05
RZ_2464601_16746,null,null,50,0,2,68.56,58.20,68.56,58.00,68.58,57.75,68.59,57.52,68.59,57.55,68.60,57.52,68.62,57.52,68.64,57.55,68.65,57.77,68.62,58.00,68.51,58.27,68.41,58.40,68.36,58.45,68.44,58.33,68.49,58.23,68.50,58.17,68.50,58.15,68.53,58.02,68.55,57.92,68.58,57.85,68.49,57.80,68.38,57.73,68.29,57.52,68.31,57.35,68.31,57.60,68.28,58.00,68.22,58.35,68.28,58.05,68.34,57.75,68.39,57.48,68.35,57.67,68.31,57.88,68.30,58.10,68.29,58.17,68.29,58.17,68.28,58.17,68.26,58.12,68.29,58.08,68.33,58.08,68.35,58.10,68.35,58.10,68.34,58.23,68.38,58.35,68.40,58.23,68.45,57.98,68.49,57.55,68.40,57.38,68.31,57.10,68.25,57.00,68.29,57.02
RZ_2464601_16747,null,null,50,0,2,68.33,57.30,68.30,57.58,68.28,57.60,68.24,57.50,68.20,57.35,68.26,57.35,68.34,57.45,68.42,57.58,68.41,57.67,68.41,57.70,68.44,57.70,68.47,57.67,68.46,57.65,68.31,57.62,68.16,57.58,68.15,57.60,68.24,57.60,68.31,57.70,68.34,57.80,68.38,57.75,68.41,57.58,68.42,57.30,68.40,57.17,68.38,57.20,68.34,57.35,68.30,57.55,68.26,57.65,68.25,57.77,68.24,57.83,68.28,57.90,68.31,57.90,68.34,57.90,68.34,57.77,68.33,57.60,68.29,57.40,68.26,57.38,68.24,57.50,68.26,57.62,68.29,57.65,68.30,57.58,68.31,57.55,68.30,57.52,68.29,57.48,68.30,57.42,68.34,57.45,68.35,57.55,68.33,57.65,68.28,57.62,68.21,57.65,68.19,57.70
RZ_2464601_16748,null,null,50,0,2,68.28,57.80,68.35,57.88,68.41,57.73,68.41,57.55,68.38,57.45,68.34,57.62,68.31,57.83,68.30,57.95,68.28,58.00,68.31,58.02,68.36,57.98,68.42,57.77,68.39,57.65,68.36,57.52,68.31,57.58,68.33,57.52,68.35,57.50,68.36,57.40,68.39,57.27,68.40,57.15,68.38,57.12,68.35,57.12,68.40,57.15,68.46,57.48,68.54,57.83,68.53,58.02,68.55,57.73,68.56,57.42,68.55,57.27,68.58,57.30,68.61,57.25,68.58,57.20,68.49,57.02,68.38,56.92,68.36,56.83,68.38,56.83,68.39,56.88,68.40,57.02,68.45,57.20,68.50,57.38,68.56,57.42,68.58,57.45,68.60,57.30,68.60,57.20,68.58,57.25,68.55,57.33,68.59,57.35,68.65,57.25,68.71,57.15,68.71,57.10
RZ_2464601_16749,null,null,51,0,2,68.64,57.27,68.58,57.48,68.51,57.67,68.50,57.62,68.49,57.50,68.45,57.50,68.47,57.55,68.51,57.62,68.55,57.60,68.59,57.62,68.61,57.67,68.61,57.62,68.60,57.48,68.59,57.33,68.54,57.20,68.47,57.20,68.42,57.23,68.45,57.25,68.49,57.15,68.47,57.08,68.46,57.10,68.51,57.23,68.58,57.33,68.62,57.35,68.60,57.45,68.58,57.52,68.56,57.62,68.58,57.45,68.59,57.30,68.58,57.17,68.56,57.33,68.55,57.48,68.56,57.62,68.58,57.62,68.59,57.58,68.60,57.52,68.59,57.62,68.56,57.77,68.55,57.95,68.51,57.95,68.47,57.90,68.54,57.65,68.62,57.42,68.70,57.27,68.66,57.42,68.62,57.55,68.66,57.30,68.71,56.92,68.78,56.70,68.79,56.85,68.76,57.15
RZ_2464601_16750,null,null,50,0,2,68.70,57.30,68.65,57.42,68.62,57.38,68.64,57.35,68.64,57.42,68.67,57.58,68.71,57.73,68.75,57.73,68.74,57.73,68.71,57.70,68.69,57.60,68.69,57.50,68.69,57.38,68.66,57.35,68.64,57.23,68.61,57.12,68.61,56.95,68.62,56.85,68.62,56.75,68.61,57.05,68.56,57.35,68.53,57.67,68.53,57.67,68.55,57.48,68.59,57.38,68.59,57.23,68.58,57.30,68.58,57.25,68.58,57.20,68.58,57.17,68.58,57.15,68.55,57.15,68.54,56.85,68.50,56.58,68.46,56.73,68.44,57.17,68.46,57.60,68.49,57.85,68.47,58.10,68.49,58.23,68.53,58.00,68.53,57.80,68.49,57.80,68.44,57.95,68.44,58.05,68.47,57.70,68.51,57.33,68.58,56.95,68.59,57.00,68.51,57.00
RZ_2464601_16751,null,null,50,0,2,68.41,57.20,68.33,57.38,68.30,57.67,68.30,57.83,68.28,57.90,68.26,57.77,68.26,57.65,68.28,57.58,68.28,57.55,68.28,57.55,68.28,57.35,68.28,57.10,68.28,56.85,68.26,56.83,68.20,56.77,68.16,56.73,68.11,56.98,68.12,57.25,68.22,57.62,68.33,57.70,68.40,57.80,68.38,57.83,68.35,57.83,68.33,57.77,68.25,57.65,68.19,57.58,68.11,57.50,67.90,57.52,67.56,57.50,66.91,57.48,66.47,57.45,65.85,57.42,65.54,57.35,64.99,57.25,64.47,57.17,63.77,57.15,63.14,57.48,62.70,57.80,62.26,58.10,61.98,58.10,61.69,58.10,61.55,58.30,61.45,58.45,61.39,58.60,61.34,58.80,61.30,59.12,61.25,59.38,61.21,59.38,61.17,59.27,61.19,59.17
RZ_2464601_16752,null,null,50,0,2,61.20,59.15,61.20,59.15,61.27,59.15,61.35,59.23,61.42,59.27,61.44,59.27,61.44,59.20,61.46,59.12,61.49,59.12,61.49,59.05,61.46,59.00,61.42,58.95,61.42,58.88,61.39,58.83,61.35,58.80,61.31,58.98,61.31,59.10,61.33,59.10,61.35,58.98,61.38,58.88,61.39,58.88,61.40,58.85,61.42,58.75,61.44,58.70,61.45,58.70,61.41,58.75,61.34,58.80,61.27,58.77,61.25,58.83,61.25,58.88,61.24,58.92,61.24,58.90,61.25,58.88,61.26,58.85,61.26,58.88,61.25,58.90,61.25,58.92,61.26,58.95,61.27,58.98,61.29,59.12,61.33,59.20,61.38,59.20,61.44,59.05,61.45,58.90,61.48,58.77,61.50,58.70,61.50,58.50,61.46,58.40,61.42,58.42,61.40,58.58
RZ_2464601_16753,null,null,50,0,2,61.38,58.67,61.35,58.62,61.35,58.33,61.39,58.05,61.41,57.88,61.41,57.95,61.48,58.10,61.55,58.12,61.61,58.08,61.60,58.17,61.58,58.50,61.55,58.83,61.60,58.88,61.65,58.70,61.69,58.52,61.69,58.50,61.64,58.58,61.54,58.75,61.44,58.90,61.35,59.08,61.35,58.95,61.35,58.73,61.38,58.58,61.39,58.62,61.40,58.73,61.48,58.75,61.55,58.77,61.58,58.75,61.52,58.85,61.48,58.95,61.46,58.55,61.46,58.02,61.42,57.92,61.40,58.35,61.40,58.75,61.44,58.77,61.49,58.60,61.51,58.30,61.55,57.98,61.62,57.83,61.66,57.80,61.66,57.92,61.62,58.10,61.59,58.27,61.60,58.30,61.60,58.38,61.61,58.48,61.64,58.58,61.66,58.60,61.65,58.62
RZ_2464601_16754,null,null,51,0,2,61.62,58.62,61.60,58.77,61.61,58.90,61.59,58.98,61.56,58.83,61.51,58.70,61.51,58.62,61.58,58.58,61.65,58.48,61.66,58.42,61.61,58.40,61.55,58.30,61.52,58.33,61.50,58.45,61.48,58.73,61.49,58.73,61.50,58.60,61.52,58.50,61.50,58.52,61.49,58.58,61.49,58.62,61.49,58.73,61.49,58.80,61.49,58.85,61.50,58.85,61.52,58.85,61.54,58.88,61.52,58.62,61.50,58.35,61.55,58.10,61.60,58.35,61.62,58.62,61.60,58.73,61.59,58.55,61.64,58.38,61.67,58.38,61.73,58.38,61.74,58.38,61.74,58.40,61.71,58.40,61.70,58.40,61.67,58.40,61.64,58.60,61.61,58.83,61.59,59.05,61.59,58.98,61.58,58.92,61.56,58.88,61.56,58.90,61.60,58.90,61.64,58.92
RZ_2464601_16755,null,null,50,0,2,61.61,58.95,61.56,58.98,61.49,58.98,61.46,58.95,61.49,58.60,61.52,58.45,61.55,58.45,61.56,58.80,61.58,58.98,61.61,59.00,61.61,59.00,61.60,58.98,61.64,58.98,61.67,59.00,61.71,59.10,61.73,59.23,61.73,59.30,61.74,59.25,61.74,59.15,61.79,59.05,61.84,58.77,61.84,58.52,61.79,58.30,61.75,58.35,61.76,58.42,61.79,58.50,61.79,58.52,61.77,58.55,61.74,58.65,61.70,58.77,61.67,58.77,61.69,58.65,61.70,58.55,61.71,58.70,61.70,58.80,61.70,58.85,61.71,58.75,61.69,58.65,61.66,58.60,61.70,58.55,61.74,58.92,61.75,59.30,61.74,59.65,61.74,59.60,61.77,59.52,61.74,59.48,61.71,59.42,61.66,59.42,61.64,59.42,61.62,59.33
RZ_2464601_16756,null,null,51,0,2,61.64,59.12,61.64,58.88,61.64,58.75,61.66,58.60,61.69,58.42,61.73,58.25,61.71,58.52,61.70,58.90,61.69,59.08,61.70,58.88,61.71,58.65,61.71,58.60,61.73,58.60,61.73,58.62,61.73,58.65,61.76,58.62,61.79,58.62,61.83,58.65,61.84,58.70,61.85,58.77,61.86,58.85,61.89,59.02,61.90,59.17,61.90,59.35,61.86,59.38,61.81,59.45,61.79,59.48,61.80,59.35,61.76,59.17,61.73,59.00,61.67,58.98,61.69,58.92,61.69,58.85,61.70,58.75,61.74,58.73,61.79,58.73,61.81,58.80,61.79,58.85,61.76,58.90,61.74,58.90,61.71,58.90,61.67,58.95,61.66,59.02,61.64,59.33,61.62,59.52,61.61,59.77,61.61,59.80,61.64,59.80,61.67,59.73,61.66,59.45,61.64,59.23
RZ_2464601_16757,null,null,49,0,2,61.66,58.77,61.71,58.50,61.80,58.55,61.83,58.90,61.83,59.20,61.79,59.15,61.74,59.05,61.75,58.90,61.77,58.80,61.77,58.73,61.75,59.02,61.76,59.35,61.80,59.30,61.86,58.98,61.89,58.70,61.79,58.73,61.66,58.77,61.59,58.67,61.65,58.58,61.75,58.48,61.80,58.60,61.81,58.83,61.81,59.00,61.85,59.00,61.88,58.90,61.90,58.90,61.89,58.92,61.88,58.95,61.86,58.95,61.81,58.95,61.76,59.05,61.70,59.12,61.70,59.05,61.73,58.88,61.79,58.67,61.86,58.65,61.90,58.65,61.91,58.70,61.91,58.73,61.91,58.73,61.91,58.70,61.90,58.77,61.89,58.80,61.88,58.80,61.86,58.92,61.89,59.12,61.89,59.45,61.88,59.58,61.84,59.65
RZ_2464601_16758,null,null,50,0,2,61.83,59.35,61.85,59.05,61.88,58.73,61.89,58.70,61.92,58.60,61.96,58.55,62.00,58.67,61.98,58.85,61.89,58.98,61.80,58.88,61.76,58.77,61.80,58.67,61.83,58.65,61.81,58.60,61.80,58.60,61.81,58.62,61.85,58.75,61.89,58.88,61.88,58.92,61.86,58.90,61.86,58.90,61.91,58.90,61.95,58.90,61.96,59.02,61.96,59.15,61.90,59.35,61.84,59.45,61.79,59.48,61.79,59.35,61.80,59.23,61.80,59.25,61.77,59.33,61.75,59.45,61.77,59.52,61.84,59.35,61.90,59.23,61.88,59.10,61.84,59.05,61.85,58.92,61.89,58.95,61.95,59.12,61.98,59.02,61.99,58.80,61.99,58.52,61.98,58.52,61.98,58.48,61.99,58.45,61.96,58.35,61.94,58.30,61.89,58.15
RZ_2464601_16759,null,null,50,0,2,61.83,58.05,61.79,57.98,61.79,58.00,61.83,58.02,61.85,58.08,61.88,58.25,61.90,58.55,61.92,58.83,61.99,58.98,62.05,58.98,62.02,58.98,61.94,58.95,61.85,58.92,61.84,59.05,61.83,59.15,61.80,59.33,61.84,59.38,61.86,59.45,61.91,59.50,61.90,59.52,61.90,59.52,61.89,59.50,61.89,59.48,61.88,59.62,61.88,59.75,61.90,59.58,61.92,59.25,61.95,58.92,62.00,58.92,62.05,58.77,62.02,58.65,61.96,58.50,61.92,58.50,61.95,58.77,61.95,59.08,61.95,59.17,61.95,59.23,61.95,59.27,61.92,59.50,61.90,59.52,61.89,59.50,61.89,59.40,61.89,59.30,61.86,59.27,61.86,59.27,61.86,59.30,61.85,59.33,61.83,59.35,61.86,59.38,61.91,59.35
RZ_2464601_16760,null,null,50,0,2,61.96,59.33,61.96,59.30,61.95,59.33,61.94,59.25,61.94,59.30,61.91,59.35,61.88,59.60,61.85,59.67,61.85,59.67,61.85,59.50,61.86,59.30,61.88,59.20,61.91,59.17,61.96,59.12,61.98,59.10,61.96,59.00,61.92,58.92,61.90,58.88,61.94,58.88,61.99,58.95,62.02,59.00,62.00,59.08,61.98,59.08,61.91,59.10,61.88,59.12,61.90,59.08,61.95,58.95,62.00,58.85,62.00,58.80,62.02,58.73,62.04,58.73,62.06,58.85,62.06,59.08,62.05,59.15,62.02,59.12,62.01,59.12,61.99,59.15,61.95,59.20,61.91,59.33,61.90,59.45,61.89,59.55,61.92,59.58,61.98,59.27,62.01,59.00,62.01,58.75,61.90,58.83,61.79,59.15,61.66,59.42,61.65,59.55,61.69,59.27
RZ_2464601_16761,null,null,51,0,2,61.75,59.02,61.77,59.10,61.79,59.30,61.76,59.52,61.80,59.58,61.83,59.55,61.88,59.17,61.91,58.80,61.95,58.40,61.94,58.33,61.91,58.45,61.88,58.62,61.85,58.80,61.85,58.90,61.86,59.02,61.81,59.10,61.76,59.05,61.77,59.00,61.84,58.90,61.91,58.85,61.91,58.77,61.84,58.85,61.76,58.90,61.79,58.95,61.88,58.95,61.98,58.92,62.00,58.90,61.99,59.08,61.99,59.30,61.96,59.52,62.02,59.35,62.08,59.15,62.11,59.08,62.10,59.23,62.05,59.40,62.02,59.42,61.98,59.40,61.95,59.35,62.00,59.30,62.08,59.23,62.15,59.15,62.15,59.02,62.15,58.92,62.15,58.85,62.14,58.85,62.14,58.75,62.15,58.70,62.14,58.67,62.08,58.85,62.00,59.00,61.95,59.10
RZ_2464601_16762,null,null,49,0,2,61.98,59.08,62.01,59.05,62.04,59.02,62.08,59.00,62.10,59.00,62.12,59.08,62.11,59.12,62.10,59.17,62.08,59.20,62.06,59.20,62.06,59.17,62.08,59.12,62.09,58.92,62.11,58.77,62.11,58.65,62.11,58.73,62.06,58.83,62.01,58.75,61.96,58.58,61.95,58.62,61.94,58.90,61.94,59.17,61.95,59.20,61.96,59.20,61.99,59.17,62.04,59.27,62.08,59.38,62.11,59.30,62.11,59.12,62.12,58.95,62.14,58.98,62.15,59.02,62.15,59.08,62.12,59.12,62.10,59.15,62.10,59.15,62.15,59.15,62.20,59.23,62.26,59.30,62.26,59.33,62.23,59.20,62.19,59.05,62.10,58.95,62.06,58.88,62.04,58.80,62.05,58.75,62.05,58.77,62.04,58.80,62.12,58.73
RZ_2464601_16763,null,null,51,0,2,62.21,58.60,62.24,58.45,62.15,58.60,62.05,58.80,62.02,59.05,62.02,59.12,62.00,59.00,61.98,58.83,61.98,58.88,62.01,59.12,62.00,59.23,61.94,59.05,61.91,58.80,61.94,58.70,61.95,58.62,61.92,58.65,61.91,58.88,61.92,59.10,61.94,59.25,61.96,59.15,61.95,59.20,61.91,59.33,61.91,59.02,61.94,58.60,61.96,58.35,61.95,58.52,61.90,58.67,61.88,58.58,61.90,58.48,61.92,58.80,61.94,59.25,61.91,59.60,61.94,59.38,61.99,59.17,62.02,59.08,61.96,58.95,61.88,58.83,61.77,58.60,61.70,58.52,61.49,58.35,61.29,58.27,60.99,58.23,60.60,58.25,60.12,58.27,59.81,58.30,59.55,58.33,59.21,58.35,58.80,58.33,58.45,58.77,58.20,59.33,58.02,59.88
RZ_2464601_16764,null,null,50,0,2,57.90,59.90,57.80,59.88,57.70,59.92,57.70,60.00,57.75,60.08,57.80,60.02,57.81,60.00,57.81,59.90,57.86,59.83,57.89,59.92,57.90,60.12,57.85,60.30,57.77,60.27,57.77,60.17,57.80,59.85,57.84,59.60,57.83,59.42,57.80,59.48,57.79,59.65,57.79,59.75,57.74,59.80,57.66,59.98,57.59,60.23,57.58,60.48,57.55,60.48,57.54,60.40,57.54,60.27,57.59,60.17,57.61,60.00,57.64,59.88,57.65,59.85,57.66,59.98,57.69,60.10,57.67,60.12,57.71,60.12,57.79,59.88,57.86,59.60,57.88,59.33,57.88,59.58,57.85,59.85,57.85,59.95,57.75,59.67,57.67,59.38,57.62,59.27,57.64,59.33,57.65,59.45,57.64,59.60,57.64,59.62,57.65,59.58,57.69,59.60
RZ_2464601_16765,null,null,50,0,2,57.79,59.73,57.88,59.85,57.92,59.85,57.89,59.85,57.84,59.80,57.81,59.67,57.80,59.55,57.83,59.48,57.88,59.55,57.92,59.58,57.94,59.62,57.92,59.65,57.90,59.70,57.88,59.75,57.91,59.77,57.98,59.85,57.98,59.90,57.92,59.95,57.88,59.98,57.79,59.95,57.70,59.88,57.71,59.80,57.79,60.10,57.81,60.42,57.74,60.52,57.75,60.42,57.81,60.33,57.91,60.12,57.96,59.80,58.06,59.42,58.11,59.35,58.09,59.33,58.04,59.42,57.99,59.70,58.00,59.95,58.00,60.15,58.01,60.23,58.04,60.40,58.05,60.65,58.01,60.83,57.96,60.95,57.91,60.98,57.94,60.62,57.98,60.23,58.02,59.80,58.04,59.80,57.99,59.73,57.91,59.70,57.85,59.67,57.88,59.75
RZ_2464601_16766,null,null,51,0,2,57.96,59.80,58.04,59.85,58.10,59.73,58.11,59.58,58.12,59.48,58.15,59.52,58.16,59.60,58.14,59.75,58.10,59.90,58.06,60.02,58.09,60.02,58.11,60.08,58.14,60.15,58.10,60.20,58.05,60.25,58.00,60.30,57.99,60.33,58.01,59.95,58.04,59.55,58.06,59.23,58.06,59.27,58.06,59.45,58.05,59.67,58.09,59.85,58.12,59.95,58.17,60.00,58.19,60.08,58.21,60.20,58.20,60.23,58.16,60.38,58.11,60.48,58.09,60.67,58.08,60.75,58.04,60.83,58.01,60.77,58.00,60.67,58.02,60.55,58.05,60.48,58.05,60.45,58.05,60.42,58.05,60.42,58.00,60.52,57.92,60.65,57.88,60.52,57.89,60.27,57.94,60.00,57.99,60.00,58.04,59.92,58.05,59.88,58.12,60.23,58.20,60.67
RZ_2464601_16767,null,null,50,0,2,58.15,60.60,58.04,60.10,57.92,59.92,57.95,60.25,58.04,60.55,58.12,60.50,58.21,60.20,58.24,59.92,58.24,59.75,58.21,59.80,58.20,59.88,58.19,60.10,58.15,60.35,58.11,60.40,58.09,60.17,58.09,59.98,58.11,60.00,58.15,60.05,58.17,60.08,58.19,60.05,58.20,60.00,58.21,59.98,58.21,59.98,58.20,60.02,58.19,60.12,58.19,60.23,58.17,60.27,58.15,60.12,58.12,59.95,58.09,60.00,58.06,60.20,58.05,60.55,58.06,60.65,58.08,60.75,58.09,60.70,58.10,60.50,58.10,60.30,58.10,60.15,58.10,60.33,58.10,60.50,58.10,60.67,58.10,60.62,58.17,60.55,58.26,60.50,58.34,60.50,58.21,60.55,58.11,60.58,58.01,60.58,58.02,60.65,58.02,60.75
RZ_2464601_16768,null,null,50,0,2,58.02,60.75,58.10,60.60,58.19,60.30,58.25,60.10,58.26,59.90,58.25,59.88,58.23,59.92,58.24,59.98,58.24,60.15,58.24,60.33,58.23,60.42,58.21,60.40,58.20,60.30,58.20,60.27,58.23,60.30,58.25,60.30,58.24,60.27,58.15,60.25,58.06,60.23,58.06,60.23,58.08,60.17,58.10,60.12,58.08,60.20,58.05,60.33,58.00,60.27,57.99,60.10,58.00,59.92,58.05,59.88,58.14,59.85,58.20,59.80,58.24,59.80,58.19,60.00,58.08,60.20,58.01,60.30,58.01,60.17,58.04,60.35,58.08,60.67,58.09,60.75,58.12,60.52,58.15,60.30,58.20,60.30,58.24,60.12,58.27,59.95,58.27,59.77,58.23,60.08,58.17,60.35,58.15,60.60,58.12,60.55,58.14,60.58,58.14,60.60
RZ_2464601_16769,null,null,50,0,2,58.16,60.70,58.09,60.67,58.02,60.65,57.95,60.65,57.94,60.45,57.95,60.23,58.00,59.92,58.05,59.85,58.05,60.02,58.02,60.25,57.98,60.35,57.94,60.20,57.94,60.12,57.94,60.23,57.96,60.50,57.99,60.75,58.02,60.52,58.04,60.12,58.04,60.00,58.04,60.30,58.01,60.62,57.99,60.65,57.96,60.67,57.95,60.70,57.98,60.48,58.04,60.27,58.09,60.10,58.10,60.35,58.05,60.55,57.96,60.75,57.92,60.77,57.89,60.80,57.86,60.80,57.90,60.40,57.94,60.02,57.98,59.83,57.96,60.00,57.96,60.17,57.96,60.25,57.94,60.30,57.92,60.30,57.91,60.23,57.96,60.15,57.99,60.15,58.01,60.10,58.00,60.05,57.96,60.35,57.92,60.67,57.90,61.00,57.88,60.88
RZ_2464601_16770,null,null,50,0,2,57.85,60.85,57.80,60.80,57.77,60.83,57.74,60.60,57.73,60.40,57.76,60.25,57.80,60.23,57.84,60.23,57.85,60.20,57.88,60.20,57.90,60.25,57.91,60.35,57.92,60.48,57.92,60.52,57.92,60.55,57.92,60.62,57.94,60.67,57.98,60.62,58.01,60.52,58.02,60.38,57.98,60.40,57.92,60.42,57.91,60.48,57.92,60.30,57.95,60.17,57.96,60.08,57.99,60.15,58.00,60.17,57.99,60.27,57.96,60.35,57.92,60.42,57.91,60.40,57.90,60.35,57.94,60.20,57.98,60.05,57.98,60.15,57.92,60.38,57.89,60.40,57.90,60.17,57.90,60.17,57.91,60.38,57.91,60.55,57.95,60.60,57.98,60.67,57.94,60.80,57.89,60.80,57.85,60.73,57.85,60.70,57.91,60.70,57.95,60.80
RZ_2464601_16771,null,null,51,0,2,57.96,60.60,57.91,60.38,57.85,60.12,57.84,60.10,57.83,60.15,57.81,60.25,57.80,60.33,57.80,60.35,57.79,60.38,57.77,60.42,57.75,60.65,57.71,60.92,57.70,61.20,57.74,61.25,57.79,61.05,57.85,60.55,57.86,60.05,57.89,59.92,57.90,60.08,57.90,60.38,57.90,60.50,57.84,60.60,57.79,60.48,57.74,60.38,57.75,60.30,57.74,60.35,57.74,60.48,57.74,60.55,57.75,60.38,57.77,60.08,57.75,60.05,57.71,60.30,57.73,60.55,57.77,60.55,57.85,60.52,57.86,60.48,57.88,60.42,57.89,60.40,57.91,60.40,57.94,60.45,57.92,60.48,57.90,60.48,57.88,60.48,57.86,60.42,57.85,60.40,57.84,60.35,57.84,60.23,57.85,60.02,57.86,59.80,57.86,59.85,57.84,60.12
RZ_2464601_16772,null,null,50,0,2,57.81,60.40,57.81,60.65,57.83,60.75,57.85,60.73,57.86,60.60,57.84,60.52,57.81,60.60,57.83,60.60,57.88,60.55,57.86,60.35,57.81,60.10,57.83,59.90,57.86,59.75,57.86,59.67,57.81,59.80,57.76,60.00,57.75,60.10,57.76,60.00,57.80,59.83,57.84,59.67,57.86,59.55,57.88,59.38,57.86,59.25,57.84,59.50,57.79,59.92,57.75,60.35,57.74,60.35,57.74,60.23,57.76,60.12,57.77,60.08,57.79,60.10,57.80,60.10,57.81,60.10,57.85,60.08,57.90,59.98,57.95,59.88,57.99,59.77,57.99,59.65,57.99,59.55,57.98,59.48,57.96,59.58,57.92,59.60,57.88,59.58,57.84,59.48,57.83,59.45,57.80,59.48,57.76,59.60,57.75,59.73,57.77,59.83,57.80,59.90
RZ_2464601_16773,null,null,50,0,2,57.84,60.10,57.86,60.23,57.91,60.23,57.92,60.17,57.94,60.17,57.95,60.23,57.95,60.30,57.94,60.38,57.89,60.45,57.84,60.50,57.81,60.58,57.86,60.58,57.92,60.50,57.98,60.42,57.99,60.58,58.00,60.75,58.01,60.73,58.00,60.50,57.96,60.30,57.90,60.33,57.86,60.33,57.85,60.33,57.85,60.20,57.84,60.05,57.89,60.02,57.92,60.12,57.98,60.12,57.99,60.00,57.94,59.92,57.88,60.02,57.88,60.12,57.92,60.15,57.98,60.17,57.99,60.20,58.00,60.27,58.01,60.30,58.02,60.27,58.04,60.27,58.06,60.27,58.01,60.42,57.95,60.58,57.90,60.75,57.92,60.67,57.98,60.48,58.00,60.25,58.00,60.10,57.98,60.08,57.94,60.10,57.91,60.25,57.88,60.50
RZ_2464601_16774,null,null,50,0,2,57.85,60.73,57.86,60.75,57.86,60.52,57.88,60.12,57.89,59.88,57.94,59.75,57.98,59.83,58.00,60.08,58.01,60.30,58.06,60.55,58.10,60.50,58.12,60.45,58.09,60.38,58.05,60.08,58.05,59.75,58.06,59.40,58.09,59.35,58.11,59.25,58.09,59.20,58.04,59.42,57.99,59.73,57.98,60.02,57.99,59.85,58.01,59.67,58.02,59.62,58.01,59.80,57.99,59.98,57.96,59.95,57.99,59.88,58.01,59.80,58.02,59.77,58.01,59.75,58.04,59.83,58.08,59.92,58.08,60.05,58.04,60.10,58.01,60.15,57.99,60.17,57.96,60.12,57.92,60.05,57.92,59.98,57.94,59.98,57.92,59.77,57.91,59.58,57.88,59.55,57.85,59.73,57.84,60.00,57.88,60.05,57.90,60.20,57.88,60.27
RZ_2464601_16775,null,null,50,0,2,57.83,60.15,57.80,59.88,57.88,59.58,57.94,59.35,57.95,59.23,57.91,59.27,57.85,59.50,57.81,59.98,57.80,60.27,57.79,60.42,57.84,60.30,57.90,60.12,57.94,60.00,57.92,59.92,57.91,59.88,57.85,59.85,57.81,59.80,57.81,59.75,57.88,59.85,57.94,59.98,57.99,60.05,58.02,59.95,58.01,59.73,57.92,59.55,57.84,59.38,57.80,59.35,57.79,59.30,57.80,59.33,57.81,59.58,57.79,59.85,57.76,60.05,57.73,60.02,57.73,59.98,57.76,60.00,57.85,59.70,57.89,59.35,57.88,59.02,57.85,59.25,57.86,59.50,57.89,59.60,57.90,59.45,57.91,59.30,57.92,59.40,57.92,59.52,57.90,59.60,57.85,59.58,57.81,59.52,57.81,59.52,57.83,59.50,57.84,59.48
RZ_2464601_16776,null,null,51,0,2,57.86,59.17,57.88,58.90,57.89,58.73,57.88,58.90,57.86,59.08,57.86,59.12,57.90,59.12,57.91,59.38,57.94,59.60,57.94,59.65,57.95,59.55,57.86,59.45,57.75,59.62,57.67,59.77,57.73,59.90,57.79,59.92,57.83,59.83,57.85,59.62,57.88,59.45,57.92,59.40,57.98,59.42,58.01,59.42,57.99,59.42,57.94,59.30,57.89,59.17,57.91,59.10,57.98,59.23,58.02,59.27,58.04,59.23,58.04,59.12,58.05,59.02,58.00,58.90,57.91,58.77,57.83,58.80,57.79,58.98,57.77,59.15,57.81,58.95,57.85,58.52,57.90,58.12,57.91,58.10,57.91,58.27,57.91,58.33,57.91,58.27,57.95,57.92,57.98,57.70,57.99,57.75,57.98,58.02,57.95,58.48,57.94,58.65,57.91,58.85,57.85,58.90
RZ_2464601_16777,null,null,49,0,2,57.80,59.02,57.74,59.10,57.74,59.12,57.86,59.15,57.98,59.20,58.10,59.27,58.12,59.10,58.06,58.92,57.98,58.75,57.96,58.67,58.04,58.60,58.10,58.55,58.08,58.58,58.08,58.67,58.08,58.73,58.08,58.80,58.06,58.77,58.02,58.55,57.95,58.35,57.71,58.15,57.48,58.12,57.12,57.52,56.89,56.92,56.52,56.40,56.20,56.42,55.79,56.42,55.38,56.45,54.96,56.52,54.59,56.15,54.27,55.60,53.98,55.00,53.71,54.85,53.51,55.08,53.40,55.38,53.30,55.67,53.19,55.65,53.10,55.65,53.08,55.65,53.02,55.17,52.99,54.70,52.94,54.17,52.84,54.15,52.59,54.10,52.35,53.92,52.16,53.58,51.98,52.90,51.71,52.40,51.50,52.00,51.46,51.85
RZ_2464601_16778,null,null,50,0,2,51.41,51.58,51.34,51.38,51.26,51.25,51.24,51.27,51.21,51.15,51.20,50.90,51.23,50.65,51.24,50.52,51.24,50.50,51.23,50.48,51.21,50.48,51.21,50.50,51.21,50.52,51.21,50.55,51.21,50.42,51.20,50.30,51.20,50.20,51.17,50.17,51.11,50.20,51.04,50.25,50.95,50.23,50.94,50.12,50.99,50.05,51.06,50.00,51.14,49.85,51.11,49.70,51.09,49.58,51.04,49.60,51.04,49.60,51.06,49.62,51.09,49.62,51.10,49.62,51.10,49.60,51.10,49.55,51.15,49.50,51.15,49.58,51.16,49.67,51.17,49.88,51.23,49.95,51.30,49.95,51.34,49.80,51.36,49.65,51.36,49.48,51.36,49.40,51.36,49.35,51.33,49.40,51.29,49.48,51.26,49.58,51.26,49.70,51.30,49.73
RZ_2464601_16779,null,null,50,0,2,51.31,49.75,51.25,49.73,51.16,49.67,51.08,49.65,51.10,49.62,51.14,49.48,51.15,49.48,51.15,49.50,51.16,49.48,51.19,49.33,51.21,49.17,51.20,49.15,51.19,49.08,51.21,49.00,51.25,49.12,51.27,49.27,51.26,49.40,51.26,49.40,51.25,49.40,51.25,49.40,51.23,49.30,51.19,49.20,51.15,49.17,51.20,49.45,51.25,49.70,51.33,49.80,51.34,49.67,51.33,49.58,51.33,49.55,51.31,49.52,51.31,49.55,51.31,49.58,51.33,49.25,51.33,48.90,51.35,48.85,51.36,49.20,51.39,49.52,51.42,49.52,51.46,49.50,51.38,49.48,51.27,49.38,51.12,49.27,51.10,49.17,51.09,49.17,51.16,49.20,51.27,49.25,51.34,49.27,51.34,49.25,51.31,49.23,51.30,49.17
RZ_2464601_16780,null,null,50,0,2,51.31,49.12,51.33,49.00,51.31,48.88,51.30,48.73,51.27,48.65,51.25,48.62,51.30,48.70,51.36,48.80,51.42,48.83,51.42,48.80,51.42,48.80,51.34,48.85,51.25,48.90,51.20,48.77,51.21,48.60,51.21,48.75,51.24,49.08,51.25,49.40,51.30,49.35,51.30,49.23,51.26,49.00,51.23,48.83,51.17,48.73,51.19,48.73,51.20,48.65,51.20,48.60,51.26,48.70,51.30,48.88,51.34,49.02,51.38,48.98,51.41,48.90,51.44,48.88,51.44,48.67,51.44,48.48,51.42,48.40,51.38,48.52,51.33,48.67,51.30,48.70,51.30,48.70,51.30,48.83,51.29,48.98,51.27,49.08,51.27,49.05,51.27,49.00,51.27,48.98,51.25,48.95,51.24,49.10,51.25,49.25,51.20,49.42,51.15,49.42
RZ_2464601_16781,null,null,50,0,2,51.12,49.05,51.15,48.67,51.17,48.33,51.17,48.35,51.21,48.38,51.23,48.38,51.20,48.35,51.15,48.33,51.11,48.33,51.12,48.35,51.14,48.38,51.14,48.40,51.12,48.38,51.10,48.35,51.08,48.33,51.11,48.27,51.15,48.48,51.16,48.70,51.12,48.85,51.08,48.77,51.08,48.70,51.14,48.70,51.21,48.70,51.24,48.67,51.16,48.67,51.12,48.65,51.16,48.67,51.19,48.70,51.19,48.62,51.20,48.50,51.23,48.40,51.26,48.42,51.27,48.45,51.26,48.45,51.17,48.50,51.09,48.55,51.06,48.70,51.10,48.77,51.12,48.85,51.17,48.80,51.26,48.73,51.29,48.65,51.24,48.65,51.17,48.62,51.16,48.52,51.20,48.25,51.20,47.98,51.20,47.80,51.19,47.83,51.19,47.85
RZ_2464601_16782,null,null,50,0,2,51.16,48.08,51.15,48.27,51.11,48.48,51.09,48.33,51.06,48.20,51.09,48.08,51.08,48.25,51.10,48.42,51.12,48.40,51.15,48.20,51.14,48.00,51.09,47.98,51.01,48.00,50.95,48.02,50.90,48.23,50.86,48.38,50.84,48.40,50.85,48.30,50.89,48.20,50.94,48.12,50.95,47.77,50.96,47.45,50.96,47.40,50.94,47.60,50.91,47.75,50.88,47.70,50.84,47.65,50.81,47.62,50.83,47.62,50.88,47.62,50.96,47.65,51.02,47.67,51.05,47.73,51.02,47.75,51.00,47.75,50.99,48.05,50.96,48.33,50.98,48.17,51.00,47.73,51.01,47.30,51.00,47.27,50.96,47.35,50.94,47.42,50.99,47.55,51.05,47.58,51.08,47.58,51.00,47.62,50.91,47.73,50.86,47.83,50.85,47.83
RZ_2464601_16783,null,null,50,0,2,50.84,47.75,50.84,47.70,50.86,47.70,50.90,47.65,50.96,47.58,50.99,47.50,50.96,47.38,50.92,47.20,50.94,47.02,51.01,46.92,51.02,46.92,50.96,46.92,50.90,47.05,50.90,47.08,50.90,47.12,50.94,47.05,51.00,47.05,51.05,47.02,51.00,47.05,50.92,47.08,50.84,47.20,50.81,47.33,50.80,47.45,50.81,47.55,50.84,47.60,50.89,47.73,50.95,47.83,51.06,47.33,51.08,46.73,51.00,46.42,50.89,46.70,50.83,47.02,50.83,47.08,50.80,47.10,50.79,46.90,50.79,46.67,50.79,46.42,50.75,46.65,50.77,46.92,50.83,46.85,50.91,46.55,50.94,46.23,50.92,46.52,50.91,46.83,50.89,47.12,50.89,47.12,50.83,47.08,50.77,47.02,50.75,46.98,50.77,46.75
RZ_2464601_16784,null,null,50,0,2,50.79,46.67,50.77,46.65,50.77,46.77,50.79,46.85,50.76,46.90,50.74,46.88,50.73,46.80,50.71,46.67,50.71,46.52,50.74,46.50,50.77,46.50,50.80,46.52,50.83,46.42,50.86,46.20,50.90,46.02,50.91,45.88,50.90,45.83,50.91,45.83,50.91,45.92,50.90,46.10,50.88,46.30,50.83,46.42,50.79,46.48,50.79,46.42,50.81,46.40,50.84,46.40,50.84,46.38,50.85,46.30,50.88,46.12,50.95,45.73,51.01,45.45,51.06,45.23,51.06,45.27,51.04,45.25,50.94,45.17,50.83,45.23,50.77,45.35,50.83,45.48,50.88,45.52,50.88,45.58,50.90,45.65,50.92,45.65,50.95,45.65,50.94,45.67,50.92,45.67,50.91,45.70,50.89,45.67,50.86,45.67,50.85,45.75,50.85,45.90
RZ_2464601_16785,null,null,50,0,2,50.89,45.98,50.94,45.95,50.91,45.80,50.85,45.73,50.79,45.55,50.77,45.35,50.76,45.20,50.77,44.98,50.91,44.83,51.02,45.02,51.12,45.38,51.09,45.60,51.01,45.50,50.95,45.40,50.89,45.42,50.89,45.50,50.86,45.60,50.84,45.67,50.77,45.85,50.74,46.02,50.70,46.15,50.69,46.02,50.74,45.90,50.79,45.75,50.85,45.65,50.86,45.27,50.86,44.92,50.86,45.00,50.86,45.35,50.88,45.50,50.90,45.30,50.91,45.08,50.91,45.08,50.90,45.30,50.88,45.55,50.88,45.80,50.92,45.23,50.92,44.58,50.91,43.92,50.91,44.08,50.95,44.27,51.01,44.48,51.02,44.50,51.08,44.48,51.11,44.45,51.14,44.27,51.11,44.12,51.04,44.48,51.00,44.98,50.98,45.42
RZ_2464601_16786,null,null,50,0,2,51.02,45.33,51.08,45.23,51.10,45.17,51.05,45.27,51.01,45.38,51.05,44.73,51.12,43.98,51.19,43.60,51.16,44.00,51.10,44.58,51.01,44.75,50.95,44.73,50.92,44.50,50.94,44.27,50.92,44.27,50.90,44.33,50.86,44.38,50.96,44.40,51.11,44.40,51.27,44.48,51.33,44.52,51.51,44.45,51.74,44.20,51.96,44.00,52.00,43.90,52.06,43.65,52.12,43.20,52.17,42.73,52.24,42.12,52.36,41.77,52.48,41.45,52.55,41.35,52.59,41.15,52.62,40.73,52.56,40.38,52.49,40.08,52.42,39.92,52.45,39.70,52.48,39.40,52.50,39.02,52.51,38.70,52.52,38.55,52.61,38.05,52.70,37.55,52.90,37.15,53.02,37.20,53.12,37.25,53.10,37.20,53.14,37.00,53.15,36.80
RZ_2464601_16787,null,null,50,0,2,53.16,36.60,53.11,36.58,53.14,36.48,53.17,36.38,53.19,36.25,53.19,36.20,53.15,36.23,53.05,36.30,52.95,36.33,52.89,36.27,52.92,36.23,52.98,36.20,53.04,35.90,53.06,35.60,53.09,35.33,53.08,35.38,53.02,35.50,52.95,35.62,52.90,35.48,52.89,35.30,52.89,35.15,52.98,35.23,53.06,35.33,53.06,35.30,52.96,35.15,52.86,34.90,52.88,34.73,52.88,34.98,52.88,35.35,52.88,35.70,52.88,35.67,52.89,35.65,52.90,35.65,52.90,35.75,52.92,35.85,52.94,36.00,52.96,36.08,53.00,35.98,53.06,35.67,53.09,35.52,53.09,35.48,53.09,35.48,53.10,35.35,53.09,35.30,53.00,35.25,52.91,35.17,52.90,35.17,52.94,35.23,52.95,35.27,52.92,35.38
RZ_2464601_16788,null,null,50,0,2,52.90,35.45,52.89,35.52,52.88,35.52,52.86,35.35,52.89,35.20,52.94,35.05,52.98,34.90,52.94,34.75,52.88,34.90,52.80,35.23,52.79,35.50,52.77,35.42,52.74,35.48,52.71,35.58,52.74,35.40,52.83,35.12,52.90,34.85,52.94,34.92,52.95,35.02,52.98,35.23,53.00,35.33,53.01,35.42,53.00,35.42,53.00,35.42,53.02,35.17,53.05,34.88,53.08,34.52,53.08,34.48,53.06,34.62,53.02,34.90,52.96,35.17,52.90,35.23,52.81,35.20,52.73,35.20,52.64,35.23,52.61,35.27,52.67,35.55,52.76,35.80,52.88,35.67,52.91,35.33,52.94,34.95,52.94,35.15,52.92,35.48,52.91,35.80,52.89,35.65,52.88,35.38,52.86,35.20,52.89,35.27,52.94,35.30,52.99,35.25
RZ_2464601_16789,null,null,50,0,2,52.98,35.23,52.92,35.42,52.89,35.62,52.91,35.85,52.94,35.88,52.96,35.70,52.96,35.50,52.96,35.38,52.95,35.50,52.92,35.55,52.94,35.30,52.95,35.05,52.95,34.77,52.91,34.75,52.88,34.45,52.85,34.17,52.81,34.35,52.79,34.83,52.76,35.15,52.79,35.10,52.81,35.08,52.83,35.20,52.83,35.25,52.84,35.25,52.85,35.33,52.85,35.38,52.85,35.38,52.85,35.30,52.85,35.30,52.84,35.38,52.83,35.48,52.84,35.50,52.84,35.60,52.84,35.70,52.88,35.85,52.91,35.95,52.91,36.00,52.86,35.98,52.83,35.83,52.86,35.62,52.89,35.48,52.91,35.45,52.92,35.27,52.94,35.05,52.94,34.98,52.90,35.12,52.85,35.45,52.84,35.62,52.84,35.65,52.86,35.23
RZ_2464601_16790,null,null,50,0,2,52.86,34.80,52.86,34.55,52.86,34.50,52.88,34.42,52.86,34.77,52.85,35.20,52.84,35.60,52.85,35.27,52.86,35.02,52.88,34.77,52.88,34.83,52.89,34.62,52.92,34.45,52.92,34.45,52.91,34.80,52.90,35.17,52.90,35.27,52.91,35.10,52.88,34.90,52.85,34.70,52.84,34.65,52.85,34.55,52.86,34.50,52.84,34.85,52.83,35.30,52.83,35.73,52.75,35.70,52.66,35.60,52.58,35.48,52.60,35.42,52.65,35.33,52.65,35.23,52.64,35.15,52.61,35.10,52.70,35.10,52.80,35.10,52.86,35.12,52.80,35.15,52.75,35.17,52.75,34.95,52.79,34.73,52.77,34.70,52.73,34.90,52.73,35.12,52.77,35.17,52.84,35.23,52.84,35.20,52.83,35.17,52.80,35.20,52.76,35.33
RZ_2464601_16791,null,null,50,0,2,52.73,35.42,52.70,35.45,52.70,35.38,52.69,35.27,52.67,35.25,52.67,35.23,52.69,35.23,52.70,35.20,52.71,35.15,52.70,35.08,52.67,35.00,52.64,35.00,52.61,35.12,52.60,35.35,52.64,35.50,52.69,35.62,52.71,35.65,52.67,35.73,52.64,35.80,52.62,35.90,52.61,35.95,52.61,35.60,52.61,35.23,52.67,34.98,52.71,35.08,52.75,35.30,52.77,35.40,52.75,35.52,52.70,35.58,52.66,35.45,52.65,35.25,52.65,35.02,52.66,34.98,52.70,34.95,52.77,34.90,52.80,34.88,52.85,34.88,52.88,34.83,52.88,34.75,52.83,35.02,52.76,35.35,52.69,35.48,52.65,35.25,52.64,35.00,52.66,34.95,52.69,34.95,52.69,34.83,52.70,34.73,52.67,34.55,52.65,34.48
RZ_2464601_16792,null,null,50,0,2,52.64,34.55,52.67,34.70,52.70,35.02,52.69,35.20,52.67,35.40,52.64,35.42,52.60,35.40,52.62,35.33,52.71,35.08,52.80,34.88,52.84,34.67,52.86,34.65,52.86,34.65,52.84,34.67,52.83,34.92,52.83,35.12,52.83,35.30,52.77,35.30,52.73,35.27,52.67,35.25,52.66,35.23,52.64,35.20,52.66,35.20,52.66,35.12,52.67,35.08,52.67,34.98,52.67,34.88,52.69,34.80,52.70,34.77,52.70,34.83,52.70,34.92,52.70,35.00,52.70,35.05,52.69,35.05,52.69,35.02,52.71,35.00,52.75,34.98,52.77,35.02,52.81,35.08,52.83,35.05,52.77,35.02,52.71,34.98,52.66,34.83,52.73,34.70,52.77,34.90,52.80,35.25,52.77,35.62,52.76,35.65,52.76,35.65,52.76,35.58
RZ_2464601_16793,null,null,50,0,2,52.77,35.55,52.79,35.52,52.79,35.30,52.75,35.08,52.71,34.83,52.69,34.88,52.70,34.92,52.79,34.95,52.86,34.92,52.92,34.88,52.92,34.85,52.92,34.98,52.86,35.08,52.80,35.02,52.73,34.85,52.73,34.70,52.69,34.88,52.67,35.02,52.73,34.65,52.79,34.08,52.80,34.17,52.74,34.85,52.74,35.52,52.81,35.38,52.89,35.02,52.91,34.70,52.85,34.48,52.77,34.40,52.76,34.35,52.84,34.25,52.84,34.15,52.79,33.92,52.74,33.80,52.73,33.98,52.70,34.33,52.66,34.67,52.66,34.70,52.70,34.67,52.75,34.67,52.79,34.75,52.80,34.83,52.79,34.88,52.76,34.92,52.75,34.95,52.74,35.00,52.73,34.98,52.74,34.88,52.77,34.77,52.81,34.75,52.83,34.77
RZ_2464601_16794,null,null,50,0,2,52.81,34.58,52.79,34.38,52.76,34.15,52.76,34.20,52.77,34.27,52.79,34.27,52.77,34.25,52.77,34.30,52.76,34.45,52.76,34.60,52.77,34.65,52.75,34.65,52.73,34.65,52.70,34.65,52.70,34.67,52.69,34.73,52.69,34.65,52.71,34.58,52.75,34.48,52.83,34.48,52.90,34.38,52.90,34.27,52.83,34.50,52.75,34.80,52.73,34.95,52.74,34.80,52.74,34.65,52.73,34.70,52.70,34.80,52.75,34.92,52.81,34.92,52.88,34.80,52.86,34.67,52.85,34.65,52.83,34.70,52.81,34.83,52.81,34.95,52.81,35.08,52.77,35.10,52.74,34.92,52.73,34.70,52.79,34.35,52.83,34.12,52.85,33.88,52.85,33.80,52.75,34.12,52.65,34.50,52.61,34.83,52.66,34.75,52.73,34.70
RZ_2464601_16795,null,null,50,0,2,52.73,34.75,52.74,34.80,52.70,34.85,52.66,34.88,52.62,34.88,52.61,34.90,52.65,34.95,52.70,35.05,52.70,35.12,52.66,34.90,52.65,34.70,52.69,34.52,52.73,34.62,52.74,34.55,52.73,34.48,52.74,34.17,52.74,34.05,52.74,34.00,52.73,34.23,52.73,34.35,52.71,34.38,52.69,34.38,52.66,34.40,52.64,34.40,52.61,34.40,52.61,34.25,52.61,34.10,52.62,33.98,52.65,33.95,52.66,33.90,52.67,33.85,52.65,33.85,52.61,33.95,52.66,34.05,52.75,34.10,52.77,34.02,52.71,33.95,52.65,33.92,52.64,34.05,52.62,34.25,52.60,34.45,52.60,34.38,52.60,34.25,52.60,34.17,52.60,34.20,52.60,34.52,52.59,34.80,52.55,35.02,52.54,34.98,52.56,34.67
RZ_2464601_16796,null,null,51,0,2,52.60,34.42,52.62,34.40,52.64,34.62,52.61,34.55,52.59,34.33,52.56,34.17,52.55,34.20,52.61,34.20,52.71,34.15,52.77,34.17,52.77,34.30,52.76,34.40,52.77,34.50,52.80,34.40,52.80,34.30,52.79,34.35,52.77,34.50,52.77,34.50,52.80,34.35,52.89,34.20,52.95,34.23,53.00,34.30,52.95,34.48,52.91,34.65,52.88,34.80,52.90,34.73,52.92,34.62,52.95,34.52,52.94,34.55,52.89,34.55,52.88,34.35,52.88,34.12,52.90,33.83,52.89,33.73,52.89,33.73,52.88,33.85,52.85,34.00,52.84,34.10,52.83,34.12,52.84,33.98,52.85,33.83,52.85,33.90,52.85,34.12,52.83,34.38,52.83,34.48,52.85,34.50,52.86,34.50,52.90,34.35,52.94,34.25,52.96,34.38,52.98,34.60
RZ_2464601_16797,null,null,50,0,2,52.98,34.60,52.94,34.35,52.89,34.10,52.84,34.25,52.83,34.45,52.88,34.40,52.94,34.15,53.02,33.70,53.06,33.48,53.08,33.73,53.04,34.20,52.99,34.62,52.96,34.52,52.94,34.42,52.91,34.40,52.91,34.38,52.91,34.35,52.95,34.35,52.98,34.50,52.99,34.75,52.98,35.02,52.99,35.17,53.02,35.15,53.05,35.10,52.98,35.00,52.89,34.83,52.86,34.62,52.94,34.50,53.00,34.45,53.00,34.45,53.04,34.35,53.10,34.27,53.15,34.55,53.14,34.88,53.12,34.98,53.14,34.77,53.16,34.55,53.14,34.48,53.09,34.58,53.04,34.67,53.02,34.92,52.99,35.02,52.95,35.15,52.98,35.15,53.06,34.83,53.17,34.52,53.21,34.25,53.15,34.50,53.08,34.73,53.01,34.92
RZ_2464601_16798,null,null,50,0,2,53.05,34.48,53.09,34.05,53.12,33.70,53.12,33.83,53.11,33.95,53.10,34.00,53.12,33.98,53.17,33.98,53.20,34.10,53.17,34.40,53.14,34.70,53.14,34.50,53.16,34.12,53.23,33.73,53.24,33.73,53.25,33.70,53.26,33.73,53.27,33.75,53.29,33.77,53.29,33.77,53.24,33.83,53.17,34.10,53.16,34.38,53.19,34.67,53.25,34.75,53.27,34.92,53.27,35.02,53.27,34.77,53.27,34.42,53.30,34.08,53.30,34.30,53.30,34.50,53.25,34.75,53.21,34.77,53.20,34.85,53.24,34.90,53.30,34.62,53.34,34.30,53.31,34.35,53.29,34.70,53.29,34.88,53.31,34.67,53.33,34.48,53.35,34.40,53.38,34.33,53.40,34.30,53.40,34.35,53.33,34.40,53.27,34.35,53.29,34.30
RZ_2464601_16799,null,null,50,0,2,53.38,34.35,53.46,34.45,53.48,34.55,53.45,34.67,53.40,34.90,53.35,35.10,53.38,35.08,53.41,34.75,53.42,34.45,53.40,34.40,53.31,34.52,53.26,34.65,53.25,34.42,53.30,34.20,53.34,33.90,53.34,33.83,53.35,34.02,53.41,34.25,53.49,34.50,53.52,34.45,53.55,34.33,53.51,34.33,53.48,34.33,53.44,34.25,53.45,34.02,53.46,33.80,53.41,34.02,53.36,34.27,53.27,34.50,53.23,34.48,53.34,34.30,53.48,34.15,53.52,34.20,53.44,34.42,53.34,34.65,53.31,34.67,53.31,34.35,53.35,34.00,53.42,33.50,53.44,33.35,53.42,33.35,53.41,33.52,53.42,33.70,53.44,33.70,53.46,33.92,53.49,34.17,53.56,34.25,53.61,34.08,53.59,33.92,53.51,33.98
RZ_2464601_16800,null,null,50,0,2,53.44,34.05,53.44,34.05,53.45,33.98,53.46,33.90,53.48,33.85,53.49,33.77,53.50,33.73,53.56,33.83,53.62,33.98,53.62,34.12,53.59,33.95,53.56,33.77,53.59,33.67,53.54,33.83,53.45,33.98,53.39,33.90,53.40,33.73,53.41,33.55,53.42,33.52,53.44,33.50,53.44,33.55,53.44,33.60,53.42,33.73,53.41,33.83,53.41,33.92,53.41,33.95,53.42,33.77,53.42,33.55,53.42,33.33,53.42,33.30,53.39,33.55,53.36,33.85,53.34,34.05,53.35,33.98,53.36,33.90,53.39,33.90,53.40,34.00,53.40,34.20,53.39,34.38,53.41,34.23,53.41,33.95,53.42,33.65,53.41,33.62,53.44,33.58,53.49,33.48,53.54,33.38,53.56,33.27,53.58,33.20,53.58,33.10,53.54,33.05
RZ_2464601_16801,null,null,51,0,2,53.49,33.02,53.46,33.05,53.46,33.12,53.46,33.27,53.44,33.35,53.42,33.40,53.41,33.40,53.42,33.42,53.44,33.45,53.48,33.12,53.49,32.80,53.38,32.48,53.24,32.55,53.20,32.70,53.25,32.90,53.34,33.25,53.35,33.50,53.36,33.70,53.35,33.73,53.38,33.75,53.40,33.77,53.44,33.45,53.45,33.08,53.44,32.88,53.44,33.08,53.44,33.30,53.39,33.33,53.30,33.35,53.31,33.35,53.40,33.42,53.46,33.50,53.44,33.50,53.42,33.33,53.31,33.20,53.19,33.15,53.10,33.17,53.16,33.20,53.23,33.17,53.25,33.12,53.27,33.12,53.33,33.15,53.38,33.10,53.36,33.02,53.30,32.95,53.25,32.98,53.29,32.92,53.33,32.90,53.35,32.83,53.33,32.77,53.27,32.83,53.26,32.98
RZ_2464601_16802,null,null,50,0,2,53.29,33.10,53.35,32.80,53.39,32.42,53.42,32.15,53.41,32.38,53.39,32.85,53.40,33.17,53.42,33.40,53.39,33.38,53.30,33.33,53.19,33.30,53.15,33.33,53.19,33.38,53.25,33.35,53.33,33.27,53.34,33.00,53.34,32.67,53.31,32.40,53.26,32.17,53.24,32.02,53.20,32.33,53.19,32.77,53.20,33.20,53.25,33.17,53.29,32.77,53.34,32.38,53.36,32.20,53.40,32.38,53.41,32.48,53.44,32.35,53.44,32.17,53.41,32.05,53.35,32.20,53.27,32.45,53.24,32.55,53.26,32.40,53.27,32.45,53.21,32.70,53.15,32.95,53.19,32.88,53.26,32.73,53.33,32.62,53.27,32.67,53.24,32.62,53.23,32.55,53.17,32.45,53.12,32.48,53.12,32.52,53.15,32.55,53.21,32.75
RZ_2464601_16803,null,null,49,0,2,53.26,32.95,53.33,33.15,53.36,33.20,53.36,33.25,53.34,33.25,53.29,33.17,53.19,33.10,53.11,33.10,53.08,33.10,53.10,33.08,53.14,32.98,53.16,32.95,53.16,32.95,53.16,32.88,53.19,32.75,53.21,32.60,53.24,32.42,53.25,32.23,53.26,32.02,53.26,32.00,53.24,32.30,53.21,32.60,53.19,32.88,53.19,32.85,53.19,32.75,53.23,32.65,53.25,32.58,53.26,32.62,53.23,32.70,53.20,32.77,53.19,32.80,53.20,32.80,53.23,32.73,53.24,32.67,53.25,32.62,53.25,32.55,53.26,32.45,53.24,32.35,53.20,32.55,53.19,32.80,53.21,32.80,53.27,32.45,53.33,32.20,53.34,32.30,53.29,32.52,53.21,32.62,53.17,32.65,53.19,32.70,53.21,32.67
RZ_2464601_16804,null,null,50,0,2,53.21,32.55,53.21,32.48,53.20,32.48,53.17,32.30,53.17,32.08,53.19,31.93,53.19,32.00,53.19,32.02,53.20,31.95,53.20,31.93,53.26,31.93,53.34,31.93,53.33,31.88,53.25,31.85,53.16,31.88,53.19,31.95,53.23,32.02,53.26,32.02,53.19,31.98,53.10,32.05,53.01,32.48,53.01,32.90,53.05,33.00,53.09,32.77,53.11,32.52,53.12,32.52,53.15,32.62,53.17,32.73,53.20,32.83,53.24,32.55,53.26,32.45,53.25,32.38,53.17,31.98,53.14,31.48,53.16,31.35,53.24,31.75,53.33,32.15,53.34,32.20,53.33,32.30,53.27,32.40,53.24,32.40,53.21,32.38,53.21,32.35,53.20,32.33,53.19,32.40,53.19,32.48,53.20,32.52,53.24,32.50,53.27,32.48,53.31,32.48
RZ_2464601_16805,null,null,50,0,2,53.27,32.55,53.21,32.65,53.14,32.75,53.11,32.80,53.14,32.62,53.15,32.40,53.16,32.10,53.14,31.98,53.14,31.82,53.17,31.80,53.24,31.75,53.26,31.73,53.23,31.62,53.25,31.60,53.33,31.55,53.33,31.55,53.25,31.60,53.17,31.62,53.17,31.65,53.17,31.62,53.20,31.57,53.21,31.55,53.23,31.50,53.24,31.48,53.25,31.50,53.26,31.57,53.26,31.65,53.25,31.70,53.25,31.77,53.24,31.95,53.24,32.05,53.23,32.15,53.23,32.12,53.24,32.12,53.26,32.12,53.29,32.17,53.31,32.23,53.35,31.95,53.33,31.65,53.27,31.45,53.20,31.55,53.19,31.60,53.20,31.60,53.21,31.57,53.23,31.70,53.24,31.85,53.23,31.98,53.20,31.88,53.20,31.68,53.21,31.48
RZ_2464601_16806,null,null,51,0,2,53.21,31.38,53.26,31.38,53.30,31.52,53.33,31.68,53.29,31.57,53.27,31.30,53.30,30.85,53.31,30.68,53.33,30.65,53.33,30.85,53.33,31.07,53.31,31.50,53.31,31.82,53.36,31.75,53.42,31.30,53.42,31.30,53.35,31.70,53.31,32.00,53.34,31.85,53.36,31.73,53.27,31.88,53.17,32.02,53.17,32.20,53.25,32.17,53.33,32.08,53.36,31.52,53.41,31.02,53.45,30.90,53.44,31.25,53.41,31.62,53.40,31.68,53.39,31.75,53.38,31.85,53.36,31.95,53.36,32.08,53.36,32.10,53.35,32.12,53.38,31.93,53.44,31.82,53.51,31.73,53.48,31.75,53.39,31.70,53.40,31.65,53.49,31.60,53.51,31.52,53.45,31.50,53.34,31.48,53.27,31.73,53.30,31.98,53.39,32.23,53.49,32.30
RZ_2464601_16807,null,null,49,0,2,53.42,32.38,53.36,32.45,53.35,32.42,53.41,32.48,53.45,32.50,53.44,32.45,53.44,32.25,53.40,31.95,53.36,31.73,53.36,31.52,53.40,31.43,53.41,31.45,53.39,31.55,53.44,31.65,53.58,31.90,53.70,32.17,53.84,32.45,54.11,32.48,54.50,32.58,54.95,32.75,55.46,33.35,56.17,33.92,57.00,34.80,57.77,35.25,58.81,35.65,59.92,35.67,61.14,35.70,62.17,36.05,63.08,36.35,64.04,36.67,64.84,37.35,65.86,38.08,66.75,38.83,67.81,38.92,68.74,39.23,69.69,39.85,70.58,40.45,71.39,40.98,72.38,41.23,73.35,41.58,74.19,42.00,74.89,42.33,75.46,42.58,76.05,43.20,76.50,43.80,76.84,44.40,77.04,44.45,77.08,44.90,77.04,45.27
RZ_2464601_16808,null,null,50,0,2,76.95,45.60,76.90,45.62,76.89,45.75,76.94,45.90,77.00,46.17,77.00,46.58,76.99,46.98,76.99,46.85,76.99,46.52,77.00,46.17,77.05,46.17,77.10,46.20,77.14,46.25,77.12,46.48,77.11,46.70,77.09,46.88,77.06,46.85,77.04,46.83,76.97,46.70,76.90,46.60,76.80,46.70,76.78,46.92,76.70,47.35,76.65,47.38,76.60,47.40,76.55,47.23,76.47,47.20,76.41,47.20,76.42,47.23,76.41,47.25,76.36,47.27,76.20,47.27,76.06,47.35,75.95,47.38,75.96,47.42,75.96,47.45,75.96,47.45,75.95,47.52,75.95,47.58,75.92,47.60,75.91,47.52,75.86,47.45,75.81,47.40,75.76,47.55,75.75,47.67,75.70,47.65,75.65,47.45,75.60,47.35,75.60,47.42,75.58,47.50
RZ_2464601_16809,null,null,50,0,2,75.56,47.52,75.56,47.52,75.51,47.60,75.46,47.67,75.40,47.90,75.42,48.08,75.44,47.88,75.45,47.50,75.44,47.27,75.41,47.42,75.38,47.58,75.42,47.60,75.49,47.62,75.53,47.67,75.47,47.67,75.42,47.73,75.38,47.75,75.34,47.73,75.33,47.55,75.35,47.38,75.38,47.25,75.33,47.25,75.28,47.08,75.28,46.88,75.31,47.15,75.36,47.58,75.35,48.05,75.31,48.08,75.28,48.08,75.26,48.02,75.29,48.05,75.24,48.12,75.16,48.23,75.14,48.25,75.17,48.17,75.17,48.02,75.14,47.88,75.06,47.92,75.04,48.02,75.03,48.08,75.03,48.02,75.09,47.95,75.14,47.88,75.21,47.83,75.22,47.77,75.15,47.75,75.05,47.70,74.95,47.62,74.95,47.58,75.00,47.55
RZ_2464601_16810,null,null,50,0,2,75.06,47.50,75.14,47.42,75.15,47.30,75.15,47.23,75.09,47.33,75.03,47.50,75.00,47.65,75.04,47.58,75.05,47.50,75.04,47.48,75.04,47.50,75.06,47.62,75.08,47.73,75.10,47.77,75.12,47.45,75.12,47.12,75.12,46.95,75.09,47.15,75.04,47.35,75.00,47.45,74.99,47.30,75.01,47.15,75.03,47.08,75.01,47.17,74.97,47.27,74.99,47.33,75.01,47.33,75.06,47.27,75.09,47.25,75.08,47.25,75.03,47.25,74.97,47.15,74.97,47.05,75.01,47.00,75.05,47.05,75.05,47.10,74.99,47.30,74.91,47.48,74.89,47.65,74.85,47.65,74.83,47.77,74.81,47.85,74.83,47.92,74.90,47.83,74.96,47.75,75.03,47.70,75.03,47.60,74.97,47.45,74.94,47.27,74.89,47.20
RZ_2464601_16811,null,null,51,0,2,74.84,47.20,74.79,47.42,74.76,47.73,74.81,48.02,74.84,48.08,74.84,48.10,74.85,48.12,74.84,48.08,74.83,48.00,74.81,48.05,74.89,48.17,74.96,48.23,75.05,48.15,75.05,48.08,75.05,48.02,75.04,48.20,75.04,48.55,75.04,48.90,75.03,49.05,75.00,49.12,74.94,49.20,74.84,49.27,74.75,49.48,74.69,49.75,74.66,50.05,74.65,50.15,74.64,50.23,74.55,50.50,74.45,50.75,74.31,51.65,74.24,52.33,74.15,53.42,74.09,54.60,73.91,56.00,73.75,57.02,73.54,58.25,73.41,59.45,73.26,60.65,73.16,61.73,73.10,62.58,73.03,64.05,72.94,65.15,72.72,66.47,72.55,67.67,72.41,68.90,72.36,70.38,72.31,71.58,72.24,72.67,72.19,73.92,72.20,75.62,72.21,77.45
RZ_2464601_16812,null,null,50,0,2,72.11,79.30,71.95,81.05,71.78,83.40,71.70,85.15,71.62,86.58,71.51,88.10,71.36,89.85,71.19,92.22,70.92,93.47,70.65,95.35,70.40,96.30,70.15,97.22,69.85,97.95,69.56,98.85,69.31,100.35,69.15,101.53,68.74,102.67,68.44,103.35,68.05,104.70,67.86,106.12,67.59,108.00,67.31,109.05,67.08,110.53,66.88,111.67,66.74,113.00,66.58,113.75,66.42,114.55,66.25,115.55,66.08,116.53,65.92,117.35,65.81,117.85,65.78,118.30,65.72,118.92,65.60,119.95,65.38,121.42,65.04,123.28,64.62,124.72,64.25,125.85,63.89,126.53,63.59,127.80,63.36,129.20,63.01,131.00,62.73,132.10,62.44,133.22,62.34,133.82,62.20,134.20,62.11,134.32,62.09,134.47,62.09,134.47,62.06,134.45
RZ_2464601_16813,null,null,50,0,2,62.02,134.88,61.91,135.40,61.77,135.97,61.61,136.78,61.49,137.93,61.36,139.25,61.15,139.88,60.98,140.68,60.79,141.32,60.71,142.35,60.65,142.72,60.65,143.05,60.66,143.03,60.70,142.97,60.54,143.22,60.39,143.47,60.20,144.43,60.10,145.10,59.83,145.78,59.58,146.15,59.36,146.53,59.27,146.95,58.96,147.00,58.62,147.35,58.16,147.65,57.96,148.00,57.76,148.10,57.65,148.50,57.54,148.88,57.48,149.18,57.48,149.07,57.48,148.82,57.46,148.78,57.44,148.85,57.40,149.10,57.38,149.18,57.39,148.93,57.51,148.50,57.64,148.05,57.75,147.93,57.77,147.90,57.69,147.85,57.59,147.75,57.50,147.68,57.50,147.57,57.49,147.65,57.45,147.80,57.39,147.93,57.35,147.93,57.35,147.90
RZ_2464601_16814,null,null,50,0,2,57.41,147.88,57.50,147.90,57.59,147.93,57.64,147.70,57.61,147.47,57.59,147.07,57.65,146.78,57.71,146.45,57.75,146.70,57.70,147.07,57.67,147.60,57.66,147.72,57.64,147.90,57.61,147.95,57.64,147.30,57.65,146.60,57.66,145.88,57.61,145.88,57.59,145.90,57.60,145.97,57.64,146.22,57.69,146.47,57.71,146.62,57.77,146.60,57.90,146.57,58.04,146.47,58.10,146.35,58.08,146.22,58.00,146.20,57.91,146.60,57.84,147.00,57.86,146.97,57.91,146.50,57.99,145.95,58.01,145.82,58.00,146.10,57.96,146.47,58.01,146.65,58.08,146.43,58.14,146.20,58.11,146.25,58.11,146.30,58.15,146.30,58.19,146.25,58.20,146.22,58.19,146.18,58.19,146.07,58.14,145.97,58.10,145.90,58.02,145.88
RZ_2464601_16815,null,null,51,0,2,58.04,145.68,58.04,145.47,58.14,145.30,58.24,145.32,58.34,145.32,58.36,145.38,58.36,145.47,58.41,145.40,58.45,145.38,58.41,145.30,58.33,145.40,58.24,145.45,58.24,145.50,58.24,145.43,58.20,145.35,58.16,145.45,58.12,145.62,58.19,145.75,58.26,145.70,58.33,145.62,58.33,145.62,58.29,145.68,58.25,145.70,58.30,145.68,58.39,145.65,58.48,145.40,58.45,145.22,58.41,145.12,58.44,145.25,58.46,145.40,58.46,145.47,58.41,145.32,58.36,145.12,58.35,144.82,58.35,144.75,58.39,144.72,58.41,144.78,58.42,144.80,58.42,144.85,58.39,144.93,58.38,144.82,58.42,144.70,58.50,144.60,58.55,144.88,58.55,145.15,58.54,145.38,58.54,145.32,58.55,145.07,58.55,144.85,58.58,144.75,58.59,145.18
RZ_2464601_16816,null,null,49,0,2,58.59,145.60,58.64,145.65,58.67,145.43,58.70,145.22,58.67,145.30,58.67,145.30,58.67,145.28,58.67,145.10,58.71,144.90,58.75,144.68,58.75,144.95,58.71,145.32,58.67,145.68,58.69,145.57,58.67,145.40,58.69,145.25,58.69,145.12,58.74,144.95,58.75,144.88,58.71,144.80,58.64,145.07,58.56,145.30,58.51,145.50,58.48,145.57,58.48,145.68,58.50,145.78,58.55,145.80,58.56,145.80,58.56,145.80,58.58,145.65,58.61,145.68,58.62,145.78,58.62,146.05,58.61,146.15,58.61,146.18,58.65,145.80,58.70,145.40,58.83,145.03,58.90,145.05,58.83,145.40,58.66,145.78,58.54,145.88,58.59,145.62,58.65,145.62,58.71,145.88,58.76,145.70,58.81,145.28,58.88,144.78,58.90,144.70
RZ_2464601_16817,null,null,50,0,2,58.92,144.45,58.90,144.30,58.88,144.55,58.83,144.97,58.81,145.40,58.81,145.32,58.84,145.28,58.88,145.20,58.91,145.25,58.91,145.32,58.88,145.43,58.80,145.68,58.75,145.85,58.74,146.00,58.77,145.78,58.83,145.47,58.89,145.22,58.95,145.30,59.01,145.45,59.05,145.68,59.06,145.72,58.98,145.75,58.90,145.72,58.85,145.70,58.90,145.68,58.95,145.68,58.96,145.45,58.98,145.22,58.99,145.05,58.99,145.12,58.98,145.22,58.99,145.30,58.96,145.38,58.91,145.45,58.86,145.47,58.84,145.45,58.85,145.30,58.85,145.18,58.85,145.07,58.83,145.12,58.80,145.12,58.80,145.05,58.85,144.93,58.90,144.82,58.99,144.90,59.02,145.43,59.04,145.95,59.02,145.88,59.05,145.40,59.06,145.07
RZ_2464601_16818,null,null,50,0,2,59.05,145.22,59.02,145.38,59.00,145.38,58.98,145.40,58.94,145.50,58.89,145.60,58.85,145.65,58.83,145.60,58.67,145.45,58.49,145.28,58.21,145.07,57.89,144.93,57.35,144.80,56.91,144.55,56.50,144.25,56.25,143.68,55.90,143.28,55.50,142.43,55.10,141.80,54.60,140.82,54.24,140.18,53.99,139.53,53.89,139.20,53.88,138.93,53.91,138.65,54.00,138.22,54.15,137.93,54.25,137.75,54.46,137.72,54.60,137.78,54.77,137.82,54.85,137.50,54.88,137.15,54.88,136.78,54.69,136.80,54.55,136.03,54.39,135.30,54.30,134.60,54.16,134.55,53.95,134.45,53.86,134.00,53.79,133.80,53.80,133.62,53.79,133.85,53.79,133.93,53.81,133.82,53.90,133.62,54.01,133.43,54.11,133.25,54.16,133.10
RZ_2464601_16819,null,null,51,1,2,54.16,133.30,54.15,133.62,54.14,134.05,54.14,134.10,54.14,134.18,54.12,134.18,54.11,134.20,54.11,134.20,54.14,134.07,54.16,133.80,54.17,133.65,54.19,133.65,54.20,133.95,54.20,134.07,54.24,133.80,54.30,133.35,54.34,132.93,54.36,132.82,54.35,132.75,54.34,132.95,54.33,133.22,54.33,133.45,54.35,133.32,54.35,133.25,54.35,133.32,54.34,133.45,54.34,133.32,54.34,133.12,54.42,132.93,54.51,132.93,54.55,133.07,54.48,133.32,54.40,133.57,54.40,133.60,54.42,133.53,54.42,133.57,54.44,133.68,54.42,133.72,54.46,133.57,54.50,133.43,54.54,133.32,54.54,133.32,54.56,133.38,54.60,133.43,54.65,133.53,54.65,133.62,54.65,133.75,54.54,133.88,54.45,134.05,54.34,134.22,54.31,134.32
RZ_2464601_16820,null,null,49,0,2,54.30,134.38,54.31,134.47,54.33,134.57,54.34,134.57,54.34,134.50,54.35,134.40,54.46,134.38,54.59,134.30,54.64,134.22,54.58,134.18,54.56,133.80,54.62,133.45,54.65,133.60,54.64,134.10,54.59,134.65,54.56,134.68,54.52,134.75,54.55,134.80,54.58,134.70,54.60,134.68,54.60,134.62,54.60,134.70,54.60,134.68,54.61,134.57,54.64,134.47,54.69,134.38,54.73,134.47,54.75,134.57,54.75,134.68,54.75,134.68,54.75,134.47,54.76,134.28,54.79,134.05,54.85,133.95,54.89,133.88,54.94,133.75,54.95,133.65,54.96,133.57,54.96,133.57,54.96,133.60,54.95,133.78,54.94,133.97,54.85,134.10,54.77,134.05,54.70,133.85,54.70,133.72,54.69,133.60,54.67,133.65,54.66,133.72
RZ_2464601_16821,null,null,50,0,2,54.69,133.78,54.71,133.82,54.80,133.57,54.85,133.32,54.86,133.22,54.80,133.62,54.77,134.03,54.77,134.20,54.77,134.07,54.79,133.97,54.79,133.90,54.76,134.18,54.76,134.43,54.77,134.68,54.88,134.47,54.94,134.28,54.90,134.15,54.79,134.18,54.80,134.12,54.91,134.18,55.00,134.18,54.95,134.25,54.92,134.10,54.90,133.97,54.91,134.05,54.92,134.22,54.92,134.38,54.92,134.38,54.90,134.38,54.86,134.45,54.85,134.53,54.84,134.60,54.84,134.65,54.83,134.75,54.80,134.93,54.77,135.07,54.77,134.78,54.80,134.32,54.83,133.90,54.84,133.62,54.84,133.47,54.83,133.38,54.79,133.85,54.75,134.28,54.81,134.65,54.89,134.65,54.99,134.70,55.01,134.75,55.02,134.47,55.02,134.15
RZ_2464601_16822,null,null,51,0,2,54.99,134.18,54.98,134.53,54.98,134.57,55.01,134.25,55.05,133.97,55.06,134.10,55.04,134.25,54.99,134.35,54.94,134.25,54.94,134.15,54.98,134.10,55.00,134.18,54.98,134.18,54.98,134.15,54.95,134.32,54.94,134.70,54.91,135.07,54.86,135.15,54.83,135.05,54.80,134.90,54.79,134.78,54.77,134.70,54.81,134.53,54.88,134.18,54.92,133.82,54.89,133.62,54.86,133.60,54.88,133.82,54.94,134.10,54.99,134.43,55.01,134.47,54.99,134.60,54.96,134.70,54.95,134.43,54.96,134.05,54.94,134.10,54.89,134.53,54.90,134.85,54.96,134.62,55.04,134.43,55.05,134.32,55.05,134.45,55.06,134.57,55.08,134.57,55.06,134.47,55.02,134.40,55.01,134.40,55.02,134.40,55.06,134.38,55.09,134.38,55.12,134.00
RZ_2464601_16823,null,null,50,0,2,55.15,133.65,55.24,133.15,55.29,133.03,55.26,132.97,55.15,133.10,55.04,133.28,55.01,133.43,54.98,134.05,54.95,134.60,54.94,135.10,54.95,135.05,54.96,135.00,54.98,134.95,55.00,134.88,55.02,134.78,55.02,134.60,55.02,134.50,55.01,134.45,55.00,134.47,54.92,134.50,54.84,134.55,54.84,134.57,54.92,134.45,55.00,134.35,55.08,134.22,55.14,134.25,55.12,134.28,55.04,134.22,54.95,134.15,54.91,134.05,54.86,134.12,54.83,134.22,54.85,134.15,54.92,134.00,54.99,133.82,55.01,133.47,55.06,133.12,55.09,133.32,55.10,133.85,55.06,134.45,55.08,134.55,55.09,134.22,55.10,133.80,55.10,133.47,55.09,133.55,55.05,133.65,55.02,133.65,55.00,133.62,54.99,133.68,55.00,133.75
RZ_2464601_16824,null,null,49,0,2,55.01,133.80,55.04,133.78,55.06,133.70,55.08,133.68,55.10,133.75,55.10,133.88,55.10,134.03,55.11,134.07,55.12,133.97,55.09,133.82,55.02,133.68,54.96,133.82,54.98,134.03,54.99,134.22,55.00,134.20,55.00,134.20,55.00,134.20,55.00,134.28,54.99,134.35,55.01,134.22,55.04,134.00,55.05,133.75,55.02,133.70,54.98,133.65,54.95,133.68,54.94,133.70,54.95,133.80,54.94,133.90,54.94,134.00,54.92,134.07,54.95,134.10,54.91,134.07,54.88,134.03,54.88,134.05,54.92,134.18,54.98,134.30,54.99,134.47,54.99,134.60,54.99,134.65,54.96,134.53,54.92,134.50,54.90,134.50,54.90,134.53,54.92,134.00,54.96,133.50,54.96,133.43,54.95,133.78,54.95,134.18,54.98,134.22
RZ_2464601_16825,null,null,50,0,2,55.00,134.18,55.00,134.20,55.01,134.18,55.02,134.18,55.05,133.95,55.04,133.78,54.98,133.82,54.90,134.00,54.83,134.25,54.81,134.28,54.83,134.32,54.84,134.32,54.88,134.30,54.85,134.30,54.84,134.30,54.84,134.18,54.90,134.03,54.94,133.85,54.95,133.78,54.91,133.75,54.88,133.82,54.84,133.85,54.86,133.78,54.94,133.60,55.00,133.55,55.02,133.53,55.04,133.55,55.02,133.65,55.01,133.70,54.92,133.72,54.85,133.72,54.83,133.78,54.84,133.80,54.85,133.78,54.84,133.70,54.86,133.62,54.90,133.55,54.92,133.47,54.92,133.47,54.92,133.55,54.92,133.60,54.92,133.60,54.92,133.57,54.92,133.55,54.91,133.57,54.90,133.50,54.86,133.43,54.83,133.47,54.74,133.97,54.69,134.50
RZ_2464601_16826,null,null,51,0,2,54.66,134.90,54.75,134.88,54.83,134.75,54.91,134.35,54.94,134.03,54.94,133.88,54.94,134.00,54.94,134.12,54.95,134.12,54.92,133.97,54.91,133.62,54.91,133.25,54.94,133.10,54.95,133.20,54.94,133.30,54.92,133.53,54.88,133.85,54.84,134.18,54.80,134.35,54.79,134.28,54.80,134.18,54.80,134.10,54.80,134.10,54.80,134.10,54.85,134.10,54.89,134.15,54.92,134.20,54.90,134.32,54.86,134.50,54.83,134.68,54.81,134.72,54.84,134.65,54.85,134.55,54.88,134.50,54.92,134.12,54.99,133.80,55.01,133.57,55.00,133.68,54.96,133.75,54.94,133.70,54.95,133.70,54.96,133.68,54.99,133.68,54.99,133.80,54.90,133.95,54.81,134.12,54.70,134.25,54.67,134.35,54.65,134.28,54.65,134.12,54.66,133.90
RZ_2464601_16827,null,null,50,0,2,54.73,133.85,54.79,133.62,54.77,133.45,54.70,133.28,54.65,133.22,54.66,133.28,54.67,133.30,54.71,133.35,54.75,133.47,54.80,133.55,54.80,133.55,54.77,133.43,54.74,133.35,54.70,133.47,54.69,133.60,54.67,133.75,54.67,133.75,54.70,133.68,54.70,133.60,54.67,133.55,54.65,133.57,54.65,133.47,54.65,133.32,54.65,133.20,54.64,133.20,54.67,133.25,54.70,133.32,54.71,133.43,54.71,133.45,54.70,133.45,54.69,133.40,54.69,133.35,54.71,133.20,54.75,133.10,54.80,132.75,54.85,132.47,54.75,132.60,54.62,133.00,54.51,133.43,54.54,133.50,54.58,133.53,54.59,133.57,54.59,133.65,54.60,133.72,54.61,133.68,54.67,133.62,54.73,133.55,54.76,133.40,54.74,133.22,54.67,133.22
RZ_2464601_16828,null,null,50,0,2,54.60,133.38,54.54,133.68,54.51,133.82,54.50,133.85,54.52,133.72,54.55,133.60,54.60,133.60,54.61,133.62,54.54,133.65,54.45,133.55,54.41,133.40,54.48,133.18,54.46,133.12,54.39,133.07,54.34,133.20,54.36,133.30,54.38,133.40,54.36,133.47,54.36,133.55,54.34,133.60,54.31,133.62,54.31,133.38,54.35,133.12,54.41,132.80,54.48,132.72,54.56,132.65,54.64,132.65,54.62,133.00,54.48,133.32,54.34,133.62,54.27,133.55,54.31,133.10,54.35,132.68,54.38,132.62,54.38,132.95,54.39,133.03,54.40,132.75,54.44,132.50,54.46,132.55,54.34,133.00,54.19,133.40,54.01,133.78,54.01,133.70,54.00,133.72,54.00,133.75,54.10,133.22,54.25,132.62,54.76,132.03,55.45,132.05,56.26,131.95
RZ_2464601_16829,null,null,49,0,2,57.10,131.80,58.06,131.07,59.06,130.35,60.02,129.62,60.96,128.53,61.88,127.53,62.70,125.70,63.49,124.45,64.28,122.40,64.99,120.75,65.59,119.45,66.12,117.72,66.60,116.22,66.94,114.47,67.25,113.58,67.49,112.67,67.76,112.03,68.01,111.03,68.25,109.95,68.42,108.88,68.70,107.72,68.92,106.80,69.12,105.45,69.35,104.65,69.58,103.75,69.81,103.17,69.97,102.67,70.25,101.50,70.55,100.42,70.75,99.47,70.91,99.50,71.06,98.95,71.20,98.12,71.24,97.30,71.29,96.65,71.42,96.28,71.61,95.42,71.83,94.97,71.96,94.50,72.05,94.30,72.12,93.83,72.21,92.88,72.44,92.30,72.72,91.95,73.01,92.05,73.15,91.92,73.24,90.28,73.46,88.67,73.70,86.75
RZ_2464601_16830,null,null,50,0,2,73.94,86.42,74.11,86.20,74.28,86.35,74.53,86.45,74.66,86.45,74.96,86.47,75.12,86.47,75.33,85.85,75.60,85.20,75.95,84.50,76.26,84.42,76.46,84.35,76.71,84.05,76.99,83.72,77.25,83.47,77.56,83.53,77.88,83.45,78.15,83.22,78.26,83.28,78.46,83.47,78.59,82.85,78.72,81.92,78.95,81.08,79.11,81.25,79.26,81.40,79.25,81.67,79.21,81.90,79.21,81.75,79.22,81.38,79.25,80.97,79.45,80.95,79.64,81.20,79.83,81.47,79.83,82.03,79.83,82.30,79.83,82.10,79.84,81.60,79.90,81.50,79.96,81.90,79.97,81.72,79.89,81.20,79.81,80.55,79.81,80.42,79.81,80.88,79.79,81.45,79.75,82.03,79.74,81.92,79.74,81.85,79.74,81.75,79.72,82.00
RZ_2464601_16831,null,null,150,0,2,79.75,82.25,79.78,82.22,79.79,81.95,79.75,81.55,79.66,81.42,79.60,81.30,79.55,81.17,79.54,81.08,79.49,80.92,79.40,80.85,79.34,80.78,79.33,80.75,79.31,81.15,79.30,81.53,79.22,81.92,79.16,81.95,79.10,81.72,79.11,81.55,79.12,81.42,79.15,81.62,79.16,81.75,79.14,81.88,79.10,81.90,79.08,81.45,79.10,81.00,79.10,80.55,79.09,80.62,79.08,80.70,79.09,80.72,79.10,80.80,79.10,81.08,79.12,81.30,79.15,81.40,79.05,81.33,78.91,81.35,78.81,81.45,78.88,81.55,78.94,81.42,78.96,81.08,79.00,80.75,79.03,80.58,79.06,80.55,79.09,80.67,79.12,80.80,79.12,80.97,79.04,81.03,78.94,80.90,78.85,80.80,78.89,80.75,78.94,80.97,78.97,81.22,79.03,81.45,79.06,81.28,79.08,81.03,79.05,80.78,79.01,80.78,79.00,81.08,78.97,81.33,78.92,81.58,78.88,81.40,78.85,81.25,78.85,81.12,78.84,81.08,78.81,81.03,78.78,80.83,78.75,80.67,78.74,80.47,78.69,80.45,78.62,80.65,78.61,80.88,78.66,81.03,78.74,80.95,78.78,80.88,78.80,80.92,78.80,81.00,78.80,81.05,78.79,81.00,78.83,80.95,78.85,80.85,78.80,80.83,78.71,80.78,78.62,80.90,78.61,80.95,78.60,81.00,78.60,80.92,78.60,80.95,78.66,80.97,78.70,80.95,78.74,80.90,78.76,80.85,78.80,80.78,78.85,80.72,78.85,80.67,78.86,80.72,78.83,80.88,78.80,80.97,78.75,81.05,78.72,81.05,78.71,80.95,78.71,80.88,78.74,80.80,78.75,80.80,78.76,80.78,78.76,80.75,78.72,80.88,78.70,80.95,78.67,81.05,78.69,80.90,78.70,80.80,78.72,80.67,78.72,80.65,78.72,80.62,78.72,80.60,78.71,80.60,78.70,80.58,78.69,80.58,78.71,80.65,78.74,80.80,78.75,81.08,78.69,81.28,78.62,81.40,78.53,81.40,78.49,81.53,78.45,81.65,78.46,81.60,78.51,81.15,78.58,80.67,78.61,80.50,78.61,80.67,78.59,80.97,78.59,81.15,78.59,81.30,78.60,81.35,78.64,81.28,78.67,81.17,78.64,81.10,78.56,81.15,78.45,81.22,78.41,81.20,78.47,81.17,78.56,81.15,78.66,80.97,78.67,80.83,78.67,81.00,78.67,81.33,78.66,81.65,78.64,81.67,78.62,81.58,78.61,81.42,78.64,81.28
RZ_2464601_16832,null,null,50,0,2,78.65,81.28,78.66,81.28,78.65,81.35,78.64,81.40,78.59,81.45,78.55,81.55,78.53,81.60,78.51,81.62,78.51,81.67,78.50,81.75,78.54,81.67,78.59,81.47,78.59,81.28,78.55,81.33,78.51,81.35,78.50,81.40,78.50,81.38,78.46,81.42,78.42,81.45,78.39,81.30,78.42,81.05,78.46,80.85,78.42,80.85,78.36,80.92,78.34,80.95,78.40,80.95,78.46,80.88,78.49,80.83,78.49,80.78,78.44,80.78,78.38,80.85,78.31,81.00,78.29,81.15,78.26,81.22,78.26,81.22,78.26,81.30,78.25,81.35,78.22,81.38,78.21,81.30,78.22,81.25,78.24,81.12,78.24,81.08,78.24,81.30,78.26,81.60,78.30,81.95,78.34,81.97,78.35,82.12,78.35,82.22,78.36,82.10,78.38,81.88
RZ_2464601_16833,null,null,51,0,2,78.39,81.53,78.39,81.42,78.38,81.30,78.41,81.33,78.41,81.35,78.41,81.38,78.38,81.38,78.41,81.40,78.44,81.42,78.44,81.45,78.40,81.50,78.38,81.70,78.36,81.90,78.36,82.05,78.36,81.97,78.33,82.03,78.29,82.10,78.28,82.22,78.31,82.28,78.36,82.33,78.40,81.97,78.44,81.58,78.44,81.35,78.40,81.50,78.38,81.67,78.31,81.60,78.26,81.42,78.22,81.22,78.26,81.10,78.30,81.17,78.34,81.28,78.34,81.35,78.33,81.35,78.33,81.35,78.31,81.35,78.34,81.38,78.35,81.40,78.38,81.35,78.38,81.22,78.36,81.05,78.35,80.97,78.33,80.97,78.30,81.03,78.31,81.10,78.34,81.15,78.35,81.20,78.28,81.38,78.21,81.53,78.11,81.40,78.08,81.12,78.08,80.97
RZ_2464601_16834,null,null,50,0,2,78.10,81.08,78.12,81.12,78.12,81.08,78.12,81.08,78.12,81.22,78.11,81.35,78.11,81.42,78.11,81.42,78.14,81.33,78.16,81.25,78.16,81.15,78.14,81.12,78.14,81.10,78.15,81.08,78.14,81.10,78.10,81.15,78.04,81.30,78.01,81.42,77.99,81.45,78.01,81.45,78.03,81.47,78.04,81.55,78.04,81.70,78.04,81.83,78.03,81.47,78.01,81.05,78.05,80.85,78.09,81.10,78.15,81.30,78.17,81.25,78.16,81.12,78.11,81.10,78.08,81.15,78.08,81.25,78.08,81.38,78.06,81.40,78.06,81.42,78.08,81.42,78.09,81.45,78.09,81.45,78.08,81.45,78.06,81.25,78.08,81.08,78.08,80.88,78.08,80.85,78.09,80.85,78.09,81.08,78.11,81.28,78.12,81.47,78.10,81.50
RZ_2464601_16835,null,null,50,0,2,78.05,81.53,78.00,81.55,78.00,81.42,78.01,81.33,78.03,81.12,78.04,81.05,78.05,81.00,78.05,81.10,78.04,81.30,78.05,81.42,78.04,81.53,78.04,81.47,78.03,81.42,78.10,81.38,78.16,81.35,78.20,81.33,78.20,81.28,78.19,81.30,78.24,81.25,78.25,81.15,78.25,81.05,78.25,80.88,78.26,80.75,78.29,80.62,78.22,80.62,78.15,80.70,78.06,80.88,78.05,81.08,78.03,81.17,78.01,81.17,78.05,81.17,78.09,81.30,78.12,81.47,78.15,81.58,78.17,81.55,78.19,81.42,78.19,81.30,78.20,81.17,78.22,81.12,78.22,81.05,78.22,81.00,78.22,80.92,78.16,80.92,78.10,80.95,77.99,80.95,77.95,81.03,77.95,81.15,78.01,81.30,78.06,81.22,78.08,81.15
RZ_2464601_16836,null,null,50,0,2,78.09,81.12,78.08,81.25,78.08,81.33,78.10,81.42,78.12,81.47,78.17,81.30,78.21,81.05,78.20,80.80,78.16,80.80,78.12,80.80,78.14,80.80,78.15,80.80,78.16,81.00,78.16,81.20,78.17,81.33,78.17,81.33,78.11,81.33,78.05,81.38,77.99,81.35,78.00,81.35,77.99,81.33,77.96,81.38,77.96,81.40,77.97,81.53,77.97,81.62,77.97,81.22,78.00,80.75,78.00,80.40,78.00,80.53,77.94,80.65,77.91,80.60,77.97,80.60,78.06,80.70,78.11,80.80,78.08,80.83,78.05,80.72,78.06,80.62,78.10,80.65,78.11,80.70,78.11,80.75,78.09,80.80,78.05,80.80,77.99,80.80,77.95,80.75,77.99,80.70,78.06,80.53,78.15,80.38,78.16,80.30,78.15,80.35,78.14,80.42
RZ_2464601_16837,null,null,50,0,2,78.06,80.42,77.99,80.42,78.00,80.72,78.08,81.05,78.16,81.08,78.17,80.67,78.20,80.28,78.20,80.20,78.19,80.33,78.14,80.42,78.10,80.50,78.08,80.47,78.14,80.62,78.19,80.78,78.24,80.95,78.14,80.90,78.05,80.78,77.99,80.65,78.04,80.53,78.10,80.45,78.12,80.33,78.11,80.25,78.10,80.20,78.09,80.22,78.08,80.58,78.08,80.90,78.12,81.20,78.17,80.92,78.21,80.67,78.22,80.47,78.22,80.50,78.25,80.58,78.30,80.67,78.34,80.85,78.33,80.95,78.30,80.97,78.29,80.90,78.31,80.78,78.31,80.72,78.31,80.70,78.30,80.72,78.29,80.83,78.26,80.90,78.24,80.92,78.25,80.88,78.28,80.85,78.28,80.90,78.21,80.97,78.17,80.75,78.14,80.47
RZ_2464601_16838,null,null,51,0,2,78.15,80.20,78.17,80.33,78.26,80.42,78.36,80.50,78.40,80.45,78.35,80.45,78.26,80.85,78.20,81.25,78.30,81.58,78.45,81.47,78.51,81.40,78.44,81.38,78.38,81.33,78.39,81.35,78.35,81.40,78.31,81.40,78.30,81.20,78.33,80.97,78.34,80.97,78.38,81.05,78.42,81.25,78.47,81.30,78.51,81.28,78.53,81.25,78.54,81.20,78.56,81.15,78.55,81.08,78.53,81.00,78.50,81.03,78.50,81.05,78.53,81.08,78.55,81.08,78.55,81.03,78.53,81.05,78.50,81.10,78.53,81.05,78.55,80.95,78.56,80.88,78.55,80.97,78.29,81.75,78.03,82.67,77.61,83.60,77.28,83.90,76.85,85.17,76.34,86.42,75.90,87.85,75.42,88.83,74.94,90.47,74.29,91.97,73.44,93.60,72.72,94.90
RZ_2464601_16839,null,null,49,0,2,71.99,96.90,71.50,98.20,70.84,99.85,70.33,100.75,69.67,102.70,69.14,103.95,68.55,106.45,67.86,108.70,67.22,111.53,66.51,113.45,65.89,116.05,65.06,118.35,64.22,120.88,63.30,122.58,62.58,124.85,62.01,127.53,61.51,129.90,61.04,132.75,60.50,135.50,60.17,138.12,59.81,140.10,59.49,142.62,59.17,145.30,58.94,147.75,58.69,149.72,58.34,151.20,57.98,152.38,57.45,154.07,57.06,155.70,56.48,157.50,56.06,158.68,55.48,160.47,54.89,162.30,54.42,163.30,53.90,164.70,53.59,165.93,53.14,168.22,52.94,169.40,52.74,171.18,52.67,171.88,52.55,173.45,52.49,174.32,52.41,175.20,52.23,176.12,51.92,177.03,51.56,178.95,51.24,180.15,50.85,181.93,50.51,182.82
RZ_2464601_16840,null,null,50,0,2,50.24,183.62,49.96,184.53,49.67,185.45,49.38,186.35,49.25,186.70,49.11,187.32,49.09,187.68,49.09,187.93,49.09,187.95,49.08,188.38,49.01,189.47,49.10,190.35,49.20,190.97,49.33,190.95,49.26,191.50,49.30,192.10,49.34,192.70,49.41,192.70,49.44,192.50,49.49,192.40,49.54,192.30,49.62,191.88,49.70,191.35,49.77,190.80,49.77,190.80,49.84,190.80,49.90,190.80,50.04,190.82,50.12,190.82,50.20,190.78,50.25,190.70,50.34,190.47,50.42,190.22,50.49,190.00,50.50,189.93,50.50,190.22,50.49,190.57,50.46,190.93,50.44,191.00,50.42,191.03,50.45,191.20,50.51,191.35,50.64,190.80,50.73,190.07,50.80,189.38,50.81,189.38,50.69,189.88,50.55,190.40,50.49,190.30,50.55,189.80
RZ_2464601_16841,null,null,51,0,2,50.59,189.43,50.62,189.68,50.66,189.88,50.59,189.93,50.49,189.65,50.42,189.22,50.55,188.82,50.65,188.75,50.75,188.78,50.79,188.80,50.74,188.80,50.66,188.68,50.60,188.50,50.64,188.05,50.65,187.75,50.66,187.28,50.66,187.12,50.69,187.00,50.84,187.05,51.00,187.00,51.10,186.90,51.08,186.93,51.04,187.25,51.00,187.97,50.96,188.55,50.92,188.90,50.92,188.88,50.98,188.88,51.01,189.05,50.98,189.18,50.89,189.25,50.83,188.93,50.85,188.57,50.89,188.20,50.91,187.95,50.94,187.72,50.98,187.55,50.98,187.60,50.99,187.68,51.02,187.90,51.06,188.05,51.12,187.97,51.14,187.72,51.15,187.50,51.17,187.35,51.17,187.22,51.19,187.07,51.17,187.40,51.17,187.68,51.10,187.95,51.02,187.93
RZ_2464601_16842,null,null,50,0,2,50.98,187.80,51.00,187.57,51.04,187.35,51.06,187.25,51.12,187.22,51.21,187.18,51.27,187.10,51.29,187.10,51.30,187.20,51.29,187.57,51.29,187.97,51.34,187.72,51.38,187.22,51.41,186.75,51.42,186.50,51.46,186.22,51.51,186.03,51.51,186.05,51.50,186.07,51.45,186.72,51.40,187.43,51.38,187.78,51.39,187.43,51.52,187.07,51.65,187.05,51.81,186.95,51.85,186.82,51.84,186.78,51.71,187.20,51.60,187.60,51.56,187.97,51.59,187.88,51.62,187.72,51.67,187.32,51.69,187.00,51.66,187.10,51.64,187.47,51.60,187.90,51.64,187.95,51.73,187.40,51.80,186.82,51.77,186.57,51.70,186.90,51.61,187.47,51.56,187.70,51.64,187.50,51.74,187.05,51.85,186.97,51.86,187.32,51.89,187.68
RZ_2464601_16843,null,null,49,0,2,51.89,187.68,51.91,187.25,51.94,186.85,51.96,186.43,51.96,186.43,51.88,186.82,51.80,187.25,51.77,187.72,51.83,187.97,51.86,188.15,51.86,188.25,51.89,188.12,51.92,187.88,51.94,187.68,51.94,187.47,51.91,187.45,51.90,187.40,51.90,187.40,51.89,187.82,51.86,188.25,51.85,188.40,51.88,188.10,51.90,187.78,51.91,187.72,51.88,187.75,51.85,187.78,51.80,187.85,51.77,187.90,51.77,187.85,51.80,187.72,51.81,187.85,51.81,188.10,51.83,188.18,51.88,187.90,51.94,187.60,52.01,187.45,52.05,187.47,51.99,187.60,51.95,187.65,51.95,187.65,51.95,187.60,51.94,187.40,51.92,187.20,52.01,187.07,52.08,187.18,52.12,187.20,52.09,187.20,52.05,187.15,52.02,187.18
RZ_2464601_16844,null,null,50,0,2,51.96,187.03,51.89,186.85,51.85,186.40,51.86,186.15,51.85,186.30,51.83,186.68,51.81,187.05,51.83,187.20,51.77,187.45,51.71,187.70,51.69,187.80,51.70,188.03,51.71,188.25,51.71,188.47,51.71,188.45,51.73,187.93,51.74,187.38,51.74,186.85,51.70,187.40,51.61,187.85,51.52,188.30,51.60,188.20,51.71,188.20,51.81,188.20,51.83,188.35,51.81,188.60,51.80,188.85,51.76,188.45,51.75,187.97,51.80,187.55,51.86,187.65,51.91,187.75,51.89,187.80,51.86,187.88,51.92,187.90,51.99,188.05,51.96,188.18,51.84,188.25,51.71,188.12,51.74,188.05,51.80,187.88,51.86,187.65,51.86,187.22,51.88,186.93,51.84,187.38,51.80,188.00,51.79,188.53,51.83,188.35,51.85,188.07,51.84,187.88
RZ_2464601_16845,null,null,51,0,2,51.79,188.07,51.75,188.40,51.76,188.60,51.83,188.25,51.89,187.90,51.89,187.88,51.94,188.07,51.96,188.40,52.01,188.53,52.00,188.60,52.05,188.57,52.09,188.53,51.99,188.45,51.84,188.40,51.71,188.38,51.76,188.30,51.89,188.22,51.99,188.18,52.08,188.43,52.10,188.70,52.10,188.97,52.10,188.55,52.05,188.15,52.01,187.80,52.00,187.88,52.04,187.93,52.08,188.10,52.06,188.28,51.99,188.45,51.91,188.47,51.90,188.47,52.02,188.60,52.15,188.80,52.17,189.07,52.12,189.22,52.10,189.15,52.10,189.00,52.10,188.85,52.08,188.90,52.06,188.95,52.08,188.95,52.09,188.85,52.09,188.75,52.11,189.05,52.14,189.43,52.20,189.15,52.23,188.50,52.24,188.35,52.21,188.85,52.21,189.18,52.24,189.00
RZ_2464601_16846,null,null,50,0,2,52.26,188.85,52.26,188.85,52.29,188.57,52.31,188.55,52.34,188.50,52.36,188.40,52.38,188.07,52.39,187.72,52.35,188.32,52.33,188.93,52.35,188.95,52.39,188.40,52.34,188.03,52.23,188.22,52.20,188.62,52.29,188.82,52.38,189.03,52.38,188.95,52.35,188.85,52.31,189.00,52.27,189.25,52.29,189.55,52.33,189.60,52.29,189.68,52.23,189.70,52.23,189.30,52.30,188.85,52.33,188.65,52.26,188.70,52.19,188.82,52.21,188.75,52.26,188.85,52.33,188.88,52.30,189.03,52.27,189.18,52.27,189.00,52.23,188.72,52.19,188.45,52.14,188.50,52.16,188.60,52.23,188.68,52.26,188.70,52.30,188.68,52.30,188.78,52.30,188.90,52.30,189.00,52.25,189.35,52.23,189.72,52.23,189.80,52.26,189.53
RZ_2464601_16847,null,null,50,0,2,52.29,189.25,52.25,189.32,52.23,189.40,52.20,189.38,52.24,189.15,52.27,188.80,52.33,188.55,52.38,188.35,52.40,188.28,52.44,188.07,52.29,187.93,52.10,188.25,52.02,188.70,52.11,189.05,52.26,188.85,52.31,188.57,52.35,188.38,52.33,188.28,52.24,188.43,52.14,188.57,52.09,188.70,52.14,188.60,52.17,188.60,52.24,188.65,52.25,188.72,52.24,188.75,52.21,188.80,52.20,188.88,52.21,188.80,52.23,188.68,52.25,188.57,52.25,188.57,52.26,188.57,52.25,188.75,52.23,188.88,52.24,188.95,52.30,188.20,52.36,187.53,52.33,187.35,52.25,187.82,52.17,188.30,52.16,188.32,52.16,188.55,52.16,188.75,52.16,188.93,52.19,188.57,52.16,188.22,52.14,187.88,52.15,187.90,52.24,187.90
RZ_2464601_16848,null,null,50,0,2,52.35,187.90,52.38,188.00,52.36,188.18,52.27,188.35,52.23,188.55,52.24,188.65,52.30,188.35,52.33,188.07,52.30,187.90,52.21,188.12,52.11,188.43,52.08,188.55,52.09,188.57,52.10,188.28,52.10,188.00,52.11,187.78,52.12,187.72,52.14,187.70,52.17,187.70,52.24,187.57,52.29,187.45,52.24,187.65,52.17,188.00,52.11,188.25,52.11,188.10,52.16,187.93,52.21,187.80,52.25,187.75,52.24,187.75,52.21,187.95,52.16,188.03,52.12,187.97,52.14,187.70,52.17,187.53,52.20,187.45,52.17,187.45,52.17,187.43,52.12,187.53,52.08,187.68,52.08,187.82,52.10,187.90,52.14,187.90,52.14,187.90,52.16,187.55,52.21,187.20,52.27,186.93,52.30,187.12,52.27,187.68,52.27,188.07,52.24,188.32
RZ_2464601_16849,null,null,50,0,2,52.21,188.12,52.17,187.95,52.17,187.85,52.16,187.93,52.24,188.00,52.29,188.28,52.36,188.47,52.39,188.43,52.40,188.03,52.35,187.82,52.33,187.78,52.33,187.85,52.36,187.72,52.31,187.82,52.24,188.03,52.16,188.20,52.17,187.93,52.15,187.68,52.14,187.18,52.20,187.03,52.31,186.93,52.36,187.30,52.33,187.60,52.29,187.95,52.30,188.07,52.34,188.32,52.38,188.45,52.24,188.57,52.09,188.55,51.92,188.53,51.91,188.53,51.99,188.53,52.06,188.53,52.14,188.50,52.09,188.60,52.04,188.72,51.99,188.65,52.01,188.25,52.04,187.85,52.05,187.70,52.05,187.80,52.04,188.15,52.02,188.43,52.11,188.60,52.21,188.50,52.27,188.43,52.24,188.38,52.17,188.45,52.20,188.50,52.25,188.43
RZ_2464601_16850,null,null,50,0,2,52.23,187.97,52.15,187.50,52.09,187.05,52.14,186.97,52.16,187.12,52.16,187.25,52.20,187.38,52.26,187.35,52.29,187.55,52.25,187.97,52.20,188.30,52.14,188.50,52.09,188.32,52.06,188.00,52.05,187.70,52.14,187.70,52.21,188.03,52.27,188.32,52.24,188.40,52.20,188.15,52.19,187.97,52.19,187.90,52.20,188.07,52.20,188.25,52.21,188.38,52.21,188.38,52.24,188.30,52.25,188.22,52.26,188.03,52.26,187.88,52.26,187.65,52.27,187.57,52.27,187.50,52.27,187.45,52.26,187.55,52.23,187.70,52.20,187.88,52.19,187.93,52.17,188.15,52.16,188.38,52.14,188.57,52.14,188.47,52.14,188.35,52.14,188.20,52.17,188.10,52.23,188.00,52.26,187.95,52.27,188.07,52.26,188.30,52.25,188.57
RZ_2464601_16851,null,null,50,0,2,52.24,188.62,52.24,188.75,52.23,188.80,52.21,188.78,52.17,188.50,52.15,188.25,52.24,188.07,52.35,188.12,52.35,188.32,52.23,188.53,52.08,188.68,51.90,188.50,51.70,188.38,51.52,188.30,51.34,188.15,50.99,187.95,50.64,188.15,50.26,188.38,49.95,188.60,49.46,188.57,49.06,188.70,48.73,188.95,48.49,189.05,48.34,189.10,48.06,188.97,47.88,188.93,47.67,188.95,47.62,188.80,47.56,188.65,47.49,188.70,47.44,188.97,47.44,189.57,47.45,189.72,47.49,189.70,47.49,189.45,47.49,189.60,47.45,190.03,47.42,190.30,47.44,190.18,47.48,189.95,47.44,189.72,47.36,189.45,47.30,189.20,47.34,188.93,47.34,188.95,47.30,189.03,47.25,189.22,47.20,189.45,47.12,189.88,47.05,190.18
RZ_2464601_16852,null,null,50,0,2,46.99,190.22,46.98,190.05,46.98,190.03,46.98,190.12,46.92,190.18,46.89,190.07,46.86,189.80,46.89,189.55,46.94,189.32,46.99,189.28,47.00,189.25,46.99,189.25,46.96,189.35,46.98,189.45,46.98,189.60,46.98,189.72,46.95,189.95,46.96,190.07,47.06,189.85,47.20,189.53,47.31,189.18,47.35,189.20,47.35,189.28,47.36,189.20,47.39,189.10,47.39,189.28,47.38,189.57,47.38,189.57,47.40,189.25,47.41,188.93,47.42,188.97,47.44,189.12,47.42,189.50,47.41,189.80,47.41,189.80,47.44,189.60,47.42,189.53,47.39,189.65,47.38,189.53,47.40,189.28,47.40,189.30,47.38,189.57,47.31,189.95,47.29,190.03,47.30,190.07,47.35,189.95,47.39,189.88,47.40,189.80,47.44,189.93,47.48,190.05
RZ_2464601_16853,null,null,51,0,2,47.54,189.90,47.54,189.68,47.52,189.43,47.58,189.43,47.65,189.38,47.73,189.32,47.74,189.25,47.65,189.05,47.55,189.03,47.49,189.07,47.52,189.28,47.58,189.35,47.59,189.38,47.58,189.50,47.61,189.75,47.65,189.97,47.75,189.60,47.81,189.10,47.84,189.00,47.81,189.38,47.79,189.80,47.77,189.85,47.69,189.82,47.60,189.72,47.56,189.53,47.61,189.38,47.60,189.25,47.54,189.25,47.56,189.25,47.64,189.35,47.61,189.47,47.50,189.57,47.45,189.50,47.54,189.45,47.62,189.40,47.59,189.38,47.50,189.25,47.50,189.20,47.60,189.22,47.69,189.30,47.69,189.43,47.64,189.55,47.59,189.47,47.55,189.32,47.56,189.07,47.64,188.90,47.71,188.72,47.73,188.62,47.66,188.62,47.61,188.68,47.62,188.72
RZ_2464601_16854,null,null,49,0,2,47.64,188.75,47.60,188.62,47.56,188.50,47.56,188.25,47.61,188.18,47.64,188.15,47.61,188.20,47.64,188.28,47.67,188.55,47.71,188.82,47.70,188.97,47.71,188.88,47.65,188.75,47.59,188.72,47.49,188.68,47.45,188.60,47.50,188.57,47.61,188.57,47.64,188.60,47.58,188.57,47.58,188.43,47.65,188.28,47.65,188.15,47.59,188.20,47.54,188.30,47.58,188.38,47.61,188.50,47.65,188.55,47.67,188.25,47.73,187.90,47.73,187.78,47.69,188.03,47.65,188.25,47.69,188.00,47.74,187.72,47.77,187.43,47.79,187.40,47.79,187.40,47.76,187.45,47.70,187.47,47.64,187.43,47.60,187.38,47.58,187.55,47.59,187.88,47.60,188.22,47.65,188.28,47.65,188.12,47.66,187.50,47.67,187.00
RZ_2464601_16855,null,null,51,0,2,47.73,187.18,47.74,187.80,47.75,188.40,47.76,188.40,47.76,188.55,47.69,188.68,47.62,188.40,47.58,188.00,47.60,187.60,47.59,187.72,47.58,187.85,47.55,188.00,47.52,188.00,47.49,188.03,47.45,188.05,47.45,188.00,47.50,187.90,47.60,187.85,47.66,187.85,47.67,187.78,47.64,187.57,47.61,187.32,47.62,187.15,47.58,187.12,47.52,187.10,47.46,187.35,47.44,187.55,47.42,187.72,47.49,187.55,47.67,187.38,48.02,187.25,48.51,186.53,49.15,185.88,50.00,185.03,51.11,183.75,52.35,181.88,53.38,179.60,54.12,178.35,54.65,177.25,55.40,176.32,56.06,174.88,56.83,172.90,57.41,170.68,58.02,168.47,58.70,166.68,59.26,164.85,60.00,163.38,60.61,161.40,61.25,160.12,61.90,158.45,62.50,156.62
RZ_2464601_16856,null,null,50,0,2,63.14,154.78,63.75,152.57,64.46,151.62,65.31,148.88,66.01,147.10,66.80,144.53,67.35,142.35,67.88,140.03,68.09,137.88,68.38,136.00,68.58,133.97,68.76,132.32,68.83,131.05,68.91,129.43,69.10,128.05,69.55,126.58,69.96,125.72,70.38,123.50,70.59,122.12,70.84,120.75,71.09,120.03,71.28,119.30,71.41,118.35,71.50,117.08,71.47,115.78,71.45,114.45,71.35,114.17,71.30,113.58,71.22,113.22,71.17,112.78,71.14,112.65,71.06,112.53,71.01,112.53,70.97,112.58,70.90,112.65,70.79,112.40,70.67,112.12,70.67,111.83,70.66,111.65,70.54,111.47,70.35,111.83,70.16,112.35,70.09,112.92,70.01,112.97,69.88,113.03,69.74,113.00,69.79,112.97,69.90,113.17,69.86,113.40,69.71,113.70
RZ_2464601_16857,null,null,50,0,2,69.56,113.83,69.55,113.95,69.54,114.05,69.60,114.12,69.65,114.35,69.70,114.53,69.60,114.67,69.51,114.40,69.47,114.15,69.51,114.03,69.45,114.28,69.34,114.53,69.17,115.10,69.11,115.28,69.12,115.47,69.19,115.42,69.24,115.67,69.21,116.10,69.19,116.30,69.19,116.50,69.11,116.45,69.05,116.35,69.04,116.35,69.09,116.38,69.14,116.45,69.11,116.28,69.10,116.08,69.09,115.92,69.10,116.00,69.10,116.22,68.94,116.55,68.76,117.15,68.59,117.58,68.58,117.85,68.61,117.85,68.66,117.85,68.71,117.88,68.70,117.70,68.69,117.55,68.70,117.35,68.70,117.33,68.69,117.33,68.64,117.35,68.65,117.38,68.67,117.67,68.70,117.90,68.70,118.10,68.78,117.78,68.86,117.53,68.92,117.25
RZ_2464601_16858,null,null,50,0,2,68.90,117.20,68.84,117.45,68.80,117.78,68.76,117.85,68.78,117.62,68.79,117.40,68.80,117.45,68.83,117.47,68.81,117.55,68.78,117.70,68.74,117.75,68.80,117.65,68.90,117.70,68.97,118.08,68.99,118.53,68.95,118.33,68.80,117.92,68.66,117.67,68.56,117.80,68.56,117.92,68.58,117.88,68.56,117.88,68.60,117.85,68.62,117.80,68.65,117.70,68.65,117.67,68.66,117.70,68.66,117.60,68.65,117.40,68.61,117.20,68.59,117.25,68.59,117.33,68.60,117.40,68.59,117.45,68.60,117.53,68.62,117.60,68.66,117.55,68.69,117.55,68.70,117.58,68.65,117.62,68.58,117.65,68.50,117.65,68.54,117.47,68.61,117.30,68.69,117.12,68.67,117.12,68.61,117.15,68.55,117.17,68.54,117.28,68.61,117.50
RZ_2464601_16859,null,null,50,0,2,68.70,117.72,68.67,117.85,68.64,117.85,68.61,117.85,68.65,117.83,68.70,117.60,68.72,117.40,68.74,117.58,68.72,117.95,68.71,117.97,68.72,117.65,68.75,117.17,68.75,117.10,68.74,117.08,68.67,117.22,68.62,117.30,68.55,117.25,68.51,117.30,68.54,117.33,68.58,117.38,68.62,117.40,68.64,117.42,68.66,117.25,68.71,117.10,68.74,117.00,68.70,117.12,68.65,117.20,68.61,117.30,68.61,117.35,68.61,117.42,68.71,117.45,68.80,117.50,68.75,117.50,68.61,117.53,68.46,117.47,68.46,117.33,68.45,117.17,68.46,117.03,68.46,116.97,68.45,116.92,68.42,117.12,68.41,117.35,68.54,117.75,68.74,117.95,69.11,117.83,69.62,117.22,70.17,116.62,70.97,116.35,71.76,115.85,72.62,115.25
RZ_2464601_16860,null,null,50,0,2,73.44,114.50,74.10,113.67,74.89,112.50,75.41,110.62,76.00,109.15,76.30,107.35,76.58,106.08,76.69,104.67,76.79,103.30,76.83,102.17,76.92,100.88,77.01,100.38,77.21,99.33,77.56,98.80,77.90,98.17,78.15,97.95,78.50,97.58,78.88,96.50,79.25,95.55,79.45,94.33,79.62,93.95,79.89,93.55,80.04,92.60,80.19,91.67,80.24,90.75,80.25,90.88,80.28,91.03,80.33,90.70,80.38,89.97,80.44,89.25,80.47,88.95,80.39,88.97,80.28,88.97,80.16,89.03,80.15,89.08,80.15,88.62,80.14,88.12,80.10,87.97,80.05,88.33,79.94,88.67,79.86,88.58,79.78,88.47,79.75,88.35,79.74,88.33,79.74,88.33,79.74,88.35,79.74,88.40,79.75,88.47,79.75,88.55,79.80,88.67
RZ_2464601_16861,null,null,51,0,2,79.84,88.80,79.85,88.88,79.75,88.92,79.58,88.92,79.46,88.95,79.42,88.78,79.45,88.60,79.44,88.60,79.39,88.78,79.34,88.92,79.35,88.88,79.36,88.83,79.35,88.83,79.34,89.00,79.38,89.28,79.40,89.53,79.34,89.35,79.24,89.08,79.15,88.97,79.17,89.17,79.21,89.35,79.19,89.40,79.16,89.50,79.16,89.58,79.21,89.65,79.21,89.67,79.17,89.70,79.14,89.70,79.14,89.67,79.15,89.60,79.15,89.35,79.19,89.15,79.20,89.25,79.12,89.55,79.04,89.90,79.00,89.95,79.04,90.00,79.06,90.00,79.03,90.03,78.97,90.08,78.95,90.08,78.97,90.12,79.01,90.20,79.06,90.30,79.08,90.33,79.09,90.03,79.05,89.70,79.00,89.62,78.96,89.88,78.95,90.08,78.94,89.97
RZ_2464601_16862,null,null,50,0,2,78.91,89.85,78.88,89.75,78.85,89.72,78.84,89.83,78.83,89.97,78.84,90.10,78.84,90.08,78.84,89.92,78.83,89.80,78.80,89.70,78.75,89.78,78.79,90.03,78.85,90.30,78.92,90.45,78.92,90.35,78.94,90.10,78.96,89.88,78.97,89.88,78.96,90.03,78.92,90.22,78.89,90.25,78.88,90.22,78.88,89.97,78.88,89.72,78.88,89.75,78.90,89.97,78.92,90.22,78.96,90.25,78.96,90.12,78.96,90.03,78.91,89.92,78.88,90.00,78.80,89.97,78.76,89.95,78.74,89.90,78.76,89.83,78.79,89.78,78.80,89.70,78.85,89.67,78.91,89.65,78.88,89.70,78.78,89.80,78.70,89.85,78.72,89.88,78.78,89.88,78.81,89.88,78.84,89.90,78.85,90.05,78.85,90.28,78.76,90.50
RZ_2464601_16863,null,null,50,0,2,78.67,90.65,78.65,90.67,78.70,90.72,78.76,90.75,78.79,90.42,78.83,90.05,78.86,89.67,78.92,89.67,78.97,89.67,78.99,89.67,78.95,89.70,78.91,89.72,78.90,89.70,78.83,89.72,78.76,89.78,78.72,89.83,78.75,89.83,78.78,89.83,78.76,89.90,78.75,89.95,78.79,90.00,78.81,89.97,78.81,89.95,78.76,89.95,78.71,89.92,78.71,89.95,78.71,89.97,78.72,90.00,78.75,90.03,78.75,89.97,78.75,89.92,78.75,89.90,78.70,89.97,78.66,90.03,78.62,90.08,78.60,90.03,78.58,90.05,78.58,90.10,78.60,90.10,78.65,90.03,78.70,90.03,78.74,90.08,78.70,90.12,78.62,90.12,78.55,90.17,78.54,90.28,78.53,90.33,78.51,90.53,78.56,90.70,78.65,90.83
RZ_2464601_16864,null,null,50,0,2,78.74,90.75,78.72,90.60,78.75,90.50,78.76,90.45,78.76,90.42,78.75,90.28,78.75,90.03,78.74,89.85,78.71,89.88,78.69,89.92,78.69,90.00,78.70,89.97,78.69,90.10,78.67,90.40,78.56,90.70,78.46,90.80,78.42,90.62,78.50,90.40,78.59,90.25,78.64,90.20,78.66,90.17,78.69,90.22,78.71,90.30,78.72,90.40,78.70,90.47,78.66,90.58,78.64,90.67,78.62,90.62,78.64,90.50,78.65,90.35,78.64,90.33,78.56,90.28,78.50,90.25,78.45,90.25,78.44,90.35,78.42,90.47,78.44,90.53,78.47,90.40,78.51,90.35,78.53,90.35,78.56,90.15,78.60,89.90,78.65,89.53,78.67,89.45,78.67,89.58,78.66,89.78,78.65,90.10,78.65,90.15,78.65,90.15,78.62,90.08
RZ_2464601_16865,null,null,50,0,2,78.61,90.08,78.59,90.12,78.61,90.20,78.62,90.22,78.65,90.28,78.64,90.28,78.61,90.25,78.59,90.22,78.56,90.30,78.55,90.38,78.55,90.40,78.56,90.42,78.55,90.42,78.53,90.42,78.50,90.55,78.51,90.67,78.53,90.72,78.54,90.55,78.53,90.40,78.54,90.30,78.54,90.30,78.56,90.30,78.56,90.30,78.56,90.25,78.56,90.28,78.50,90.30,78.45,90.35,78.44,90.35,78.49,90.45,78.45,90.55,78.38,90.78,78.34,90.88,78.35,91.00,78.35,91.00,78.35,90.95,78.34,90.92,78.38,90.88,78.40,90.85,78.36,90.80,78.29,90.80,78.21,90.80,78.19,90.67,78.15,90.50,78.17,90.60,78.22,90.85,78.28,91.00,78.30,90.78,78.31,90.55,78.28,90.47,78.20,90.47
RZ_2464601_16866,null,null,51,0,2,78.12,90.55,78.12,90.67,78.12,90.78,78.14,90.80,78.12,90.75,78.11,90.70,78.14,90.67,78.20,90.67,78.22,90.67,78.20,90.55,78.17,90.40,78.19,90.25,78.19,90.25,78.21,90.22,78.28,90.22,78.33,90.20,78.31,90.58,78.29,90.92,78.26,91.12,78.28,90.88,78.26,90.65,78.26,90.60,78.29,90.60,78.31,90.62,78.25,90.62,78.19,90.67,78.12,90.67,78.12,90.60,78.10,90.58,78.08,90.58,78.04,90.62,78.04,90.62,78.04,90.62,78.05,90.60,78.06,90.60,78.09,90.35,78.10,90.12,78.06,90.12,78.03,90.28,77.99,90.42,78.00,90.33,78.00,90.33,78.03,90.30,78.04,90.58,78.05,90.85,78.05,90.97,78.04,90.72,78.00,90.50,77.95,90.50,77.94,90.65,77.94,90.75
RZ_2464601_16867,null,null,50,0,2,77.94,90.83,77.92,90.85,77.92,90.90,77.92,90.90,77.91,91.08,77.91,91.22,77.91,91.40,77.94,91.38,77.96,91.12,77.97,90.88,77.97,90.65,77.96,90.67,77.97,90.75,77.99,90.83,78.01,90.88,78.03,90.88,78.04,90.90,78.04,90.92,78.04,90.95,78.03,91.00,78.01,91.05,78.01,90.85,77.97,90.62,77.97,90.42,77.99,90.53,78.03,90.67,78.03,90.83,78.00,90.95,77.97,90.97,77.96,91.08,77.95,91.15,77.95,91.22,77.96,91.17,77.97,91.10,77.97,91.03,77.95,90.97,77.92,90.85,77.90,90.62,77.89,90.47,77.89,90.45,77.88,90.47,77.94,90.53,77.99,90.58,78.05,90.65,78.05,90.80,78.05,90.88,78.01,91.03,77.95,91.08,77.91,91.15,77.89,91.20
RZ_2464601_16868,null,null,49,0,2,77.89,91.25,77.86,91.22,77.84,91.20,77.84,91.17,77.84,90.92,77.85,90.67,77.88,90.50,77.89,90.55,77.89,90.58,77.86,90.53,77.85,90.53,77.83,90.50,77.81,90.45,77.81,90.40,77.84,90.28,77.78,90.10,77.71,90.12,77.64,90.25,77.62,90.58,77.62,90.72,77.67,90.88,77.72,90.88,77.72,90.72,77.66,90.62,77.66,90.55,77.70,90.65,77.74,90.67,77.72,90.72,77.72,90.70,77.72,90.70,77.72,90.67,77.72,90.65,77.72,90.53,77.72,90.40,77.74,90.28,77.74,90.38,77.75,90.62,77.69,90.88,77.65,90.97,77.58,91.00,77.55,91.08,77.50,91.15,77.49,91.03,77.49,90.80,77.51,90.50,77.56,90.38,77.59,90.28,77.59,90.25,77.58,90.15
RZ_2464601_16869,null,null,50,0,2,77.59,90.08,77.64,89.95,77.70,89.90,77.75,89.90,77.71,90.05,77.65,90.22,77.64,90.38,77.66,90.42,77.71,90.42,77.65,90.35,77.56,90.38,77.53,90.38,77.58,90.40,77.64,90.42,77.65,90.45,77.67,90.45,77.70,90.47,77.71,90.50,77.71,90.50,77.71,90.47,77.72,90.45,77.69,90.45,77.62,90.50,77.55,90.60,77.53,90.70,77.50,90.78,77.53,90.67,77.54,90.60,77.56,90.55,77.58,90.60,77.59,90.60,77.59,90.60,77.59,90.45,77.64,90.30,77.67,90.17,77.70,90.22,77.71,90.25,77.70,90.28,77.66,90.28,77.58,90.30,77.51,90.30,77.49,90.33,77.54,90.33,77.59,90.47,77.60,90.67,77.61,90.88,77.51,90.92,77.42,90.95,77.34,90.97,77.38,90.72
RZ_2464601_16870,null,null,51,0,2,77.35,90.45,77.33,90.28,77.36,90.50,77.42,90.72,77.49,90.92,77.46,91.05,77.45,91.20,77.45,91.25,77.45,91.40,77.45,91.53,77.46,90.97,77.49,90.35,77.50,90.15,77.51,90.60,77.55,91.05,77.60,91.05,77.65,91.08,77.66,90.92,77.66,90.80,77.65,90.72,77.59,90.83,77.50,90.85,77.42,90.80,77.41,90.75,77.45,90.72,77.49,90.70,77.49,90.70,77.49,90.75,77.47,90.80,77.46,90.67,77.45,90.50,77.44,90.38,77.45,90.42,77.45,90.47,77.45,90.47,77.49,90.47,77.51,90.45,77.47,90.67,77.40,90.90,77.34,91.15,77.31,91.05,77.30,90.95,77.29,90.88,77.30,90.92,77.33,90.95,77.31,90.95,77.30,90.92,77.34,90.75,77.38,90.58,77.39,90.45,77.34,90.47
RZ_2464601_16871,null,null,50,0,2,77.29,90.58,77.28,90.67,77.30,90.88,77.34,90.97,77.35,91.05,77.30,90.97,77.26,90.92,77.22,90.90,77.21,90.85,77.20,90.80,77.19,90.72,77.25,90.72,77.31,90.72,77.34,90.72,77.29,90.72,77.24,90.97,77.19,91.20,77.16,91.38,77.21,91.22,77.30,91.03,77.39,90.88,77.40,90.83,77.40,90.83,77.39,90.85,77.38,90.83,77.36,90.80,77.31,90.80,77.28,90.83,77.24,90.85,77.21,90.88,77.17,90.85,77.14,90.70,77.11,90.58,77.11,90.38,77.14,90.28,77.19,90.15,77.24,90.15,77.28,90.08,77.31,89.95,77.35,89.83,77.35,90.15,77.35,90.50,77.33,90.88,77.28,90.75,77.22,90.55,77.17,90.33,77.14,90.42,77.09,90.60,77.06,90.75,77.09,90.55
RZ_2464601_16872,null,null,50,0,2,77.12,90.35,77.15,90.28,77.17,90.30,77.10,90.35,77.01,90.50,76.89,90.67,76.84,90.72,76.85,90.60,76.89,90.45,76.92,90.38,76.90,90.22,76.89,90.10,76.86,89.97,76.86,89.92,76.96,90.10,77.05,90.35,77.03,90.62,76.91,90.65,76.85,90.55,76.91,90.42,76.96,90.38,76.95,90.42,76.94,90.53,76.96,90.55,76.97,90.58,77.00,90.50,77.01,90.40,77.01,90.40,77.00,90.45,76.99,90.53,76.97,90.50,76.96,90.47,76.94,90.33,76.91,90.22,76.88,90.25,76.88,90.35,76.89,90.38,76.90,90.25,76.91,90.15,76.94,90.08,76.97,90.10,77.01,90.22,77.04,90.35,77.08,90.17,77.10,89.92,77.10,89.97,77.08,90.25,77.03,90.55,77.00,90.40,76.97,90.20
RZ_2464601_16873,null,null,50,0,2,76.96,89.97,76.96,89.92,76.95,90.00,76.96,90.05,76.97,90.08,76.99,90.12,76.91,90.20,76.83,90.28,76.80,90.38,76.88,90.42,76.89,90.25,76.84,90.05,76.83,90.00,76.86,90.15,76.90,90.12,76.89,89.92,76.86,89.75,76.80,89.85,76.76,90.08,76.78,90.25,76.81,90.35,76.81,90.33,76.80,90.33,76.83,90.35,76.88,90.40,76.91,90.40,76.92,90.40,76.92,90.40,76.91,90.45,76.85,90.47,76.80,90.38,76.76,90.22,76.78,90.08,76.79,90.05,76.76,90.03,76.74,90.10,76.71,90.22,76.69,90.40,76.66,90.50,76.61,90.55,76.58,90.47,76.53,90.25,76.53,90.05,76.60,89.90,76.69,89.88,76.80,89.88,76.81,89.83,76.83,89.80,76.79,89.95,76.75,90.12
RZ_2464601_16874,null,null,50,0,2,76.71,90.25,76.74,90.20,76.75,90.17,76.75,90.20,76.75,90.20,76.76,90.15,76.78,90.10,76.75,90.12,76.75,90.17,76.76,90.12,76.75,90.00,76.70,89.90,76.66,89.85,76.67,89.83,76.66,90.08,76.61,90.35,76.58,90.65,76.56,90.67,76.56,90.55,76.59,90.42,76.61,90.22,76.65,90.15,76.65,90.20,76.64,90.35,76.62,90.42,76.64,90.10,76.64,89.78,76.65,89.50,76.62,89.55,76.61,89.67,76.54,89.80,76.47,89.90,76.46,89.95,76.50,90.05,76.54,90.12,76.53,90.17,76.54,90.17,76.54,90.20,76.54,90.20,76.53,90.17,76.53,90.15,76.55,90.22,76.58,90.28,76.61,90.35,76.65,90.35,76.65,90.33,76.64,90.30,76.62,90.25,76.62,90.17,76.61,90.12
RZ_2464601_16875,null,null,50,0,2,76.59,90.12,76.56,90.12,76.58,90.12,76.60,90.10,76.62,90.05,76.65,90.00,76.67,89.97,76.69,89.95,76.70,89.95,76.65,89.92,76.59,89.90,76.53,89.88,76.54,89.90,76.54,89.92,76.51,89.97,76.50,90.00,76.56,90.03,76.64,90.05,76.71,90.08,76.67,90.00,76.64,89.88,76.62,89.72,76.64,89.83,76.60,89.95,76.58,89.95,76.60,89.83,76.66,89.67,76.70,89.78,76.69,89.83,76.64,89.85,76.59,89.78,76.56,89.78,76.59,89.85,76.61,89.90,76.60,89.90,76.60,89.88,76.65,89.83,76.67,89.88,76.71,89.92,76.69,90.00,76.61,90.05,76.55,90.08,76.51,89.95,76.53,89.83,76.53,89.75,76.51,89.92,76.46,90.12,76.42,90.22,76.44,90.20,76.47,90.17
RZ_2464601_16876,null,null,51,0,2,76.53,90.15,76.54,90.10,76.54,90.08,76.51,90.08,76.47,90.08,76.46,89.97,76.46,89.88,76.49,90.05,76.50,90.28,76.54,90.33,76.56,90.12,76.54,89.78,76.50,89.65,76.46,89.55,76.45,89.55,76.45,89.53,76.45,89.65,76.45,89.83,76.50,90.00,76.54,90.10,76.58,90.20,76.54,90.35,76.51,90.38,76.50,90.28,76.51,90.15,76.53,90.08,76.47,90.17,76.42,90.30,76.40,90.28,76.42,90.20,76.44,90.28,76.45,90.40,76.49,90.28,76.51,90.03,76.51,89.80,76.47,89.80,76.44,89.72,76.41,89.65,76.42,89.45,76.47,89.28,76.51,89.30,76.50,89.47,76.45,89.58,76.41,89.45,76.42,89.33,76.45,89.35,76.47,89.28,76.47,89.20,76.45,89.05,76.41,89.53,76.45,90.00
RZ_2464601_16877,null,null,49,0,2,76.51,90.33,76.59,90.15,76.59,89.95,76.53,89.88,76.46,89.97,76.40,90.12,76.40,90.03,76.40,89.80,76.44,89.65,76.46,89.70,76.49,89.75,76.49,89.70,76.47,89.72,76.39,89.80,76.29,89.90,76.24,90.00,76.29,90.05,76.34,90.05,76.36,90.03,76.38,89.97,76.38,90.12,76.36,90.22,76.34,90.30,76.31,90.25,76.30,90.22,76.34,90.22,76.36,90.22,76.42,89.75,76.38,89.28,76.33,88.88,76.31,89.05,76.38,89.45,76.44,89.75,76.44,89.80,76.45,89.62,76.44,89.47,76.44,89.53,76.45,89.58,76.41,89.50,76.35,89.40,76.29,89.55,76.31,89.90,76.33,90.20,76.31,90.17,76.29,90.00,76.38,89.78,76.47,89.62,76.42,89.50,76.28,89.55
RZ_2464601_16878,null,null,50,0,2,76.10,89.65,75.88,89.70,75.56,89.72,75.05,89.78,74.53,89.80,73.69,89.83,72.70,90.45,71.53,91.08,70.29,91.75,69.05,92.05,67.86,92.60,66.76,93.40,65.35,94.33,63.99,95.15,62.40,96.05,61.06,96.53,59.54,97.35,58.15,98.00,56.74,98.62,55.52,99.53,54.26,100.45,53.19,101.40,52.14,101.90,51.30,102.35,50.52,103.15,49.91,103.62,49.36,103.92,48.85,104.08,48.48,104.25,47.99,104.80,47.64,105.17,47.30,105.72,47.31,105.88,47.36,106.05,47.44,105.95,47.52,105.80,47.56,105.65,47.77,105.62,48.00,105.60,48.33,105.55,48.48,105.42,48.62,105.25,48.64,105.17,48.60,105.15,48.49,105.22,48.36,105.28,48.29,104.85,48.27,104.38,48.23,103.92,48.16,103.90
RZ_2464601_16879,null,null,51,0,2,48.10,103.90,48.01,103.92,47.92,103.95,47.85,103.97,47.89,103.90,47.94,103.80,47.95,103.83,47.92,104.03,47.89,104.22,47.85,104.33,47.84,104.35,47.83,104.35,47.83,104.35,47.85,104.12,47.86,103.88,47.86,103.88,47.86,104.10,47.88,104.28,47.92,104.20,47.96,104.12,47.99,104.12,47.99,104.15,47.99,104.12,47.96,104.12,47.91,104.12,47.88,104.20,47.86,104.25,47.88,104.30,47.88,104.05,47.86,103.83,47.95,103.72,48.04,103.83,48.05,104.05,47.96,104.17,47.89,104.28,47.90,104.25,47.91,104.33,47.96,104.40,48.01,104.53,47.98,104.58,47.89,104.60,47.81,104.33,47.81,104.05,47.81,103.90,47.81,104.00,47.84,103.88,47.90,103.67,47.94,103.50,47.95,103.55,47.99,103.55,48.05,103.75
RZ_2464601_16880,null,null,50,0,2,48.10,103.88,48.09,103.88,48.09,103.67,48.06,103.97,48.06,104.38,48.06,104.33,48.09,103.85,48.12,103.53,48.14,103.65,48.15,103.60,48.15,103.40,48.12,103.60,48.08,103.97,48.04,104.12,48.01,103.90,48.00,103.70,47.98,103.78,47.95,103.85,48.00,103.65,48.08,103.42,48.15,103.30,48.16,103.40,48.16,103.53,48.16,103.58,48.17,103.55,48.19,103.53,48.15,103.55,48.12,103.62,48.10,103.75,48.11,103.78,48.10,103.80,48.09,103.67,48.08,103.50,48.10,103.35,48.10,103.33,48.15,103.33,48.24,103.38,48.33,103.45,48.31,103.53,48.27,103.53,48.24,103.50,48.24,103.65,48.24,103.80,48.17,104.00,48.11,104.08,48.02,104.15,48.01,104.12,48.00,104.20,48.00,104.28,48.02,104.10
RZ_2464601_16881,null,null,50,0,2,48.02,103.97,48.09,103.80,48.12,103.80,48.17,103.72,48.19,103.70,48.23,103.55,48.27,103.35,48.29,103.42,48.26,103.58,48.21,103.80,48.21,103.80,48.21,103.80,48.21,103.65,48.21,103.47,48.21,103.25,48.23,103.15,48.24,103.08,48.24,103.17,48.25,103.22,48.26,103.28,48.26,103.30,48.26,103.35,48.34,103.42,48.41,103.42,48.50,103.58,48.51,103.75,48.49,103.90,48.46,103.97,48.44,104.08,48.44,104.17,48.41,104.17,48.41,104.08,48.42,103.97,48.45,103.92,48.48,103.92,48.41,103.83,48.34,103.72,48.29,103.62,48.29,103.67,48.29,103.67,48.31,103.62,48.36,103.60,48.42,103.55,48.35,103.53,48.27,103.50,48.27,103.55,48.35,103.60,48.42,103.78,48.42,103.85,48.40,103.92
RZ_2464601_16882,null,null,50,0,2,48.36,103.70,48.33,103.45,48.29,103.20,48.26,103.15,48.23,103.20,48.23,103.30,48.21,103.40,48.20,103.40,48.23,103.45,48.24,103.50,48.26,103.53,48.26,103.55,48.26,103.58,48.25,103.65,48.36,103.70,48.45,103.83,48.52,103.95,48.50,103.97,48.49,103.92,48.51,103.88,48.55,103.58,48.56,103.30,48.50,103.47,48.44,103.95,48.39,104.40,48.39,104.38,48.39,104.20,48.39,104.15,48.39,104.15,48.38,104.25,48.38,104.22,48.39,104.00,48.40,103.78,48.41,103.53,48.41,103.50,48.39,103.53,48.36,103.55,48.39,103.58,48.46,103.55,48.45,103.50,48.38,103.45,48.42,103.47,48.55,103.50,48.69,103.45,48.69,103.25,48.70,103.00,48.70,102.85,48.69,102.85,48.67,102.85,48.56,102.88
RZ_2464601_16883,null,null,51,0,2,48.06,102.80,47.40,102.72,46.59,102.67,45.89,103.30,44.89,104.00,43.76,104.78,42.45,105.20,41.08,105.62,39.55,106.58,38.06,107.25,36.70,108.45,35.50,109.53,34.38,110.78,33.35,111.78,32.40,113.03,31.56,114.08,30.59,114.75,29.73,115.05,28.96,115.35,28.45,115.62,27.91,115.53,27.41,115.75,26.99,116.03,26.62,116.30,26.35,116.30,26.25,116.33,26.25,116.25,26.43,116.15,26.68,116.15,27.01,116.17,27.29,116.17,27.62,116.10,27.96,116.00,28.21,115.92,28.38,115.92,28.43,116.20,28.39,116.58,28.30,116.85,28.18,117.00,28.12,117.00,28.07,117.20,28.02,117.38,27.98,117.47,27.95,117.33,27.94,117.05,27.91,116.67,27.89,116.38,27.89,116.22,27.89,116.30,27.89,116.38,27.88,116.47
RZ_2464601_16884,null,null,50,0,2,27.93,116.50,27.98,116.58,28.02,116.62,27.96,116.65,27.90,116.60,27.86,116.53,27.94,116.45,28.00,116.42,28.05,116.45,28.05,116.45,28.04,116.47,28.01,116.53,28.01,116.47,27.94,116.33,27.86,116.17,27.79,116.15,27.77,116.53,27.81,116.85,27.88,116.90,27.94,116.62,27.94,116.35,27.93,116.35,27.98,116.35,28.05,116.35,28.12,116.35,28.16,116.33,28.16,116.28,28.16,116.40,28.16,116.42,28.16,116.50,28.19,116.47,28.21,116.55,28.19,116.70,28.15,116.80,28.12,116.72,28.12,116.53,28.19,116.33,28.24,116.42,28.23,116.53,28.18,116.38,28.20,116.10,28.29,115.85,28.36,115.78,28.38,115.70,28.36,116.05,28.34,116.50,28.34,116.65,28.38,116.35,28.41,116.22,28.43,116.47
RZ_2464601_16885,null,null,49,0,2,28.41,116.65,28.36,116.65,28.32,116.58,28.29,116.58,28.31,116.60,28.31,116.72,28.32,116.88,28.30,117.00,28.29,116.95,28.32,116.90,28.41,116.88,28.54,116.58,28.61,116.30,28.68,115.88,28.69,115.72,28.71,115.58,28.74,115.58,28.75,115.72,28.73,116.00,28.69,116.28,28.69,116.38,28.71,116.35,28.71,116.35,28.70,116.33,28.70,116.30,28.74,116.25,28.80,116.25,28.86,116.30,28.93,116.40,28.86,116.47,28.80,116.22,28.74,115.95,28.74,115.67,28.71,115.67,28.71,115.67,28.75,115.67,28.79,115.78,28.80,115.85,28.80,115.90,28.82,115.90,28.85,115.90,28.85,116.15,28.93,116.42,29.01,116.60,29.11,116.53,29.12,116.35,29.11,116.28,29.11,116.20,29.11,116.22
RZ_2464601_16886,null,null,51,0,2,29.11,116.20,29.12,116.20,29.11,116.22,29.12,116.28,29.15,116.17,29.18,116.03,29.19,115.95,29.20,116.00,29.19,116.08,29.18,116.08,29.15,116.12,29.12,116.20,29.11,116.28,29.11,116.20,29.11,116.10,29.18,116.00,29.20,115.90,29.23,115.83,29.18,115.95,29.18,116.10,29.23,116.25,29.27,116.30,29.29,116.33,29.30,116.35,29.31,116.58,29.34,116.78,29.34,116.97,29.34,116.95,29.34,116.90,29.34,116.85,29.35,116.88,29.38,116.92,29.40,117.03,29.46,116.53,29.50,115.97,29.54,115.53,29.52,115.60,29.49,115.67,29.43,115.97,29.32,116.28,29.27,116.45,29.38,116.33,29.48,116.40,29.56,116.60,29.54,116.55,29.56,116.35,29.57,116.12,29.59,116.12,29.64,116.10,29.68,116.10,29.66,116.12
RZ_2464601_16887,null,null,50,0,2,29.62,116.17,29.56,116.22,29.54,116.22,29.57,116.33,29.65,116.40,29.71,116.38,29.71,116.30,29.71,116.28,29.71,116.55,29.73,116.80,29.70,117.08,29.68,117.12,29.65,117.03,29.61,116.80,29.59,116.60,29.66,116.53,29.76,116.60,29.81,116.62,29.75,116.65,29.71,116.42,29.74,116.20,29.85,116.30,29.95,116.60,30.01,116.83,29.98,116.78,29.94,116.72,29.91,116.80,29.89,116.85,29.86,116.78,29.86,116.67,29.86,116.50,29.88,116.40,29.89,116.30,29.90,116.30,29.91,116.30,29.93,116.12,30.01,115.97,30.06,116.00,30.09,116.42,30.06,116.80,30.05,117.08,30.05,117.12,30.06,117.03,30.16,116.47,30.26,115.95,30.35,115.83,30.34,116.08,30.32,116.12,30.34,115.90,30.35,115.72
RZ_2464601_16888,null,null,50,0,2,30.39,115.80,30.43,115.85,30.40,115.97,30.34,116.10,30.27,116.22,30.27,116.22,30.27,116.22,30.30,116.12,30.31,116.08,30.31,116.03,30.31,116.05,30.34,115.97,30.36,115.90,30.35,116.30,30.34,116.78,30.34,116.92,30.39,116.65,30.45,116.35,30.50,116.33,30.52,116.33,30.51,116.40,30.48,116.45,30.45,116.47,30.48,116.35,30.50,116.22,30.50,116.40,30.51,116.62,30.51,116.72,30.49,116.58,30.48,116.33,30.45,116.20,30.45,116.10,30.52,116.08,30.60,116.05,30.62,116.08,30.57,116.17,30.52,116.20,30.54,116.15,30.54,116.33,30.59,116.60,30.69,116.78,30.82,116.70,30.71,116.67,30.55,116.70,30.34,116.70,30.30,116.62,30.25,116.60,30.25,116.60,30.27,116.47,30.54,116.38
RZ_2464601_16889,null,null,49,0,2,30.99,116.55,31.60,117.00,32.20,117.53,32.88,117.83,33.79,118.05,34.75,118.20,35.77,118.30,36.65,118.55,37.38,118.78,37.96,119.00,38.42,119.35,38.84,119.72,39.16,120.12,39.31,120.28,39.56,120.50,39.71,121.03,39.98,121.65,40.08,122.40,40.19,122.92,40.30,123.25,40.40,123.35,40.54,124.08,40.58,124.78,40.60,125.50,40.59,125.90,40.59,126.15,40.50,126.38,40.44,126.40,40.35,126.55,40.33,126.70,40.25,126.70,40.20,126.67,40.12,126.97,40.10,127.25,40.10,127.33,40.15,127.12,40.20,126.92,40.24,126.97,40.19,127.47,40.15,127.83,40.12,128.05,40.15,127.90,40.23,127.95,40.29,128.07,40.35,128.15,40.35,128.20,40.35,128.28,40.38,128.10,40.34,127.85
RZ_2464601_16890,null,null,50,0,2,40.30,127.60,40.20,127.65,40.14,127.92,40.08,128.18,40.08,128.15,40.16,127.92,40.25,127.85,40.30,128.12,40.26,128.40,40.25,128.43,40.26,128.32,40.27,128.25,40.29,128.25,40.30,128.12,40.30,127.90,40.30,127.67,40.29,127.67,40.19,127.85,40.09,128.05,40.00,128.20,39.99,128.32,40.06,128.45,40.12,128.60,40.12,128.68,40.06,128.53,40.05,128.30,40.05,128.22,40.05,128.35,40.01,128.55,40.02,128.60,40.02,128.60,40.04,128.55,40.02,128.38,40.01,128.25,39.99,128.12,39.99,128.15,40.00,128.20,40.02,128.12,40.06,128.05,40.09,127.97,40.09,128.12,40.09,128.22,40.08,128.30,40.08,128.25,40.08,128.28,40.12,128.32,40.17,128.43,40.17,128.45,40.12,128.50,40.06,128.50
RZ_2464601_16891,null,null,50,0,2,40.09,128.53,40.11,128.53,40.16,128.53,40.19,128.47,40.25,128.20,40.30,127.92,40.34,127.75,40.35,127.83,40.31,127.97,40.25,128.05,40.20,128.20,40.17,128.30,40.21,128.22,40.25,128.00,40.27,127.75,40.27,127.67,40.27,127.80,40.29,127.95,40.29,128.07,40.33,128.05,40.34,128.03,40.35,128.03,40.34,128.00,40.33,128.03,40.33,128.05,40.36,128.10,40.39,128.10,40.46,127.97,40.50,127.80,40.50,127.65,40.48,127.65,40.42,127.55,40.39,127.42,40.41,127.30,40.48,127.30,40.54,127.28,40.58,127.20,40.61,127.12,40.58,127.08,40.51,127.10,40.45,127.22,40.42,127.33,40.40,127.40,40.36,127.38,40.34,127.35,40.39,127.38,40.46,127.38,40.52,127.62,40.51,127.85,40.52,128.07
RZ_2464601_16892,null,null,51,0,2,40.58,127.95,40.64,127.83,40.65,127.80,40.65,127.85,40.62,127.92,40.56,128.00,40.52,127.88,40.49,127.75,40.54,127.67,40.58,127.88,40.60,128.03,40.58,128.15,40.59,128.18,40.64,128.03,40.61,127.85,40.55,127.65,40.49,127.58,40.52,127.50,40.56,127.40,40.58,127.33,40.56,127.35,40.55,127.42,40.51,127.55,40.48,127.70,40.48,127.88,40.54,127.97,40.60,127.97,40.64,127.95,40.62,127.95,40.61,127.95,40.61,127.50,40.64,127.05,40.67,126.65,40.67,126.72,40.65,127.00,40.69,127.05,40.74,127.10,40.80,126.92,40.83,126.92,40.84,127.08,40.80,127.33,40.75,127.60,40.70,127.62,40.67,127.67,40.69,127.72,40.70,127.80,40.70,127.72,40.67,127.65,40.67,127.70,40.70,127.75,40.74,127.75
RZ_2464601_16893,null,null,50,0,2,40.76,127.70,40.77,127.65,40.84,127.58,40.90,127.50,40.95,127.53,40.92,127.65,40.90,127.80,40.91,127.60,40.94,127.38,40.95,127.20,40.94,127.28,40.92,127.22,40.91,127.20,40.92,127.10,40.92,127.12,40.92,127.15,40.94,127.22,40.92,127.50,40.90,127.67,40.89,127.85,40.89,127.85,40.90,127.80,40.90,127.75,40.89,127.70,40.88,127.45,40.86,127.20,40.86,127.12,40.88,127.35,40.88,127.58,40.89,127.67,40.89,127.72,40.89,127.78,40.90,127.78,40.91,127.70,40.95,127.55,40.99,127.53,41.02,127.55,41.02,127.62,41.05,127.35,41.08,127.08,41.08,126.83,41.02,127.22,40.99,127.65,40.99,127.80,40.99,127.55,40.98,127.47,40.95,127.62,40.95,127.42,40.95,127.08,41.05,126.60
RZ_2464601_16894,null,null,50,0,2,41.15,126.47,41.19,126.55,41.14,126.60,41.10,126.62,41.11,126.42,41.12,126.40,41.10,126.78,41.09,127.20,41.08,127.60,41.10,127.62,41.14,127.40,41.15,127.17,41.15,126.95,41.15,126.97,41.15,127.00,41.14,127.00,41.12,126.97,41.17,126.95,41.25,126.97,41.30,127.00,41.29,127.03,41.34,127.03,41.38,127.05,41.40,127.08,41.34,127.20,41.27,127.40,41.24,127.58,41.24,127.60,41.24,127.60,41.25,127.53,41.27,127.38,41.29,127.12,41.30,126.90,41.30,126.67,41.27,126.65,41.27,126.70,41.31,126.88,41.35,126.97,41.34,127.03,41.29,127.05,41.31,127.03,41.38,126.97,41.40,126.97,41.38,126.95,41.39,126.65,41.44,126.35,41.46,125.97,41.45,125.92,41.40,126.22,41.36,126.60
RZ_2464601_16895,null,null,50,0,2,41.34,127.00,41.35,127.00,41.36,126.70,41.36,126.38,41.34,126.33,41.30,126.55,41.26,126.75,41.27,126.53,41.33,126.30,41.41,126.05,41.49,126.03,41.51,126.05,41.54,125.88,41.56,125.67,41.59,125.47,41.59,125.47,41.59,125.47,41.60,125.53,41.58,125.90,41.51,126.22,41.45,126.45,41.48,126.20,41.56,125.97,41.65,125.70,41.71,125.60,41.71,125.85,41.64,126.17,41.56,126.45,41.51,126.35,41.56,126.15,41.61,126.03,41.65,126.00,41.64,126.08,41.62,126.05,41.61,125.97,41.60,125.78,41.60,125.65,41.56,125.55,41.58,125.25,41.60,124.90,41.67,124.92,41.73,125.30,41.76,125.67,41.76,125.78,41.75,125.88,41.76,125.85,41.79,125.72,41.81,125.60,41.79,125.55,41.77,125.55
RZ_2464601_16896,null,null,51,0,2,41.75,125.53,41.79,125.53,41.83,125.28,41.88,125.05,41.85,125.17,41.79,125.55,41.76,125.58,41.90,125.28,42.05,124.95,42.15,125.30,42.12,125.65,42.06,125.88,42.02,125.75,42.01,125.62,42.02,125.62,42.04,125.70,42.11,125.80,42.21,125.92,42.31,125.95,42.05,125.90,41.74,125.90,41.34,125.92,41.00,125.62,40.44,125.22,39.69,124.83,39.01,124.78,38.21,124.70,37.58,124.60,36.70,124.47,36.05,124.40,35.21,124.38,34.60,124.38,34.01,124.17,33.48,123.88,32.95,123.55,32.51,123.38,32.27,123.17,32.14,123.00,31.94,122.97,31.75,123.03,31.61,123.03,31.35,122.97,31.10,122.97,30.74,123.00,30.60,122.90,30.35,122.72,30.24,122.55,30.10,122.38,30.05,122.28,29.99,122.22,29.99,122.20
RZ_2464601_16897,null,null,50,0,2,30.05,122.22,30.19,121.88,30.31,121.55,30.41,121.10,30.43,121.00,30.44,120.80,30.45,120.70,30.45,120.55,30.44,120.50,30.40,120.83,30.40,121.20,30.40,121.55,30.48,121.58,30.52,121.55,30.51,121.53,30.46,121.47,30.39,121.45,30.38,121.45,30.38,121.45,30.40,121.42,30.41,121.40,30.40,121.38,30.39,121.35,30.41,121.28,30.46,121.20,30.50,121.17,30.49,121.15,30.50,121.22,30.55,121.30,30.61,121.17,30.66,120.92,30.68,120.75,30.66,120.80,30.66,120.90,30.74,120.92,30.84,120.92,30.93,120.92,30.94,120.85,30.95,120.75,30.98,120.58,30.99,120.62,31.02,120.70,31.05,120.83,31.06,120.80,31.04,120.75,31.07,120.80,31.14,120.85,31.20,120.95,31.25,121.03,31.31,121.15
RZ_2464601_16898,null,null,50,0,2,31.36,121.22,31.35,121.28,31.39,121.25,31.41,121.25,31.48,121.10,31.51,121.00,31.56,120.88,31.57,121.00,31.56,121.10,31.61,121.00,31.68,120.78,31.75,120.62,31.77,120.60,31.79,120.50,31.79,120.30,31.76,120.33,31.74,120.38,31.71,120.45,31.76,120.50,31.80,120.65,31.84,120.80,31.84,120.88,31.84,120.80,31.86,120.72,31.86,120.83,31.85,120.97,31.84,121.03,31.90,120.83,32.02,120.62,32.12,120.55,32.24,120.60,32.29,120.58,32.33,120.53,32.30,120.83,32.31,121.20,32.34,121.45,32.42,121.33,32.49,121.17,32.55,121.25,32.56,121.30,32.59,121.35,32.61,121.33,32.66,121.33,32.67,121.30,32.70,121.38,32.67,121.42,32.66,121.38,32.70,121.30,32.74,121.30,32.79,121.42
RZ_2464601_16899,null,null,50,0,2,32.80,121.62,32.81,121.70,32.84,121.62,32.83,121.53,32.83,121.45,32.86,121.50,32.92,121.47,32.98,121.50,32.98,121.53,32.99,121.62,32.99,121.65,32.99,121.70,32.92,121.72,32.88,121.47,33.02,121.22,33.26,120.85,33.46,120.75,33.42,120.92,33.38,121.25,33.35,121.38,33.40,121.20,33.45,121.00,33.52,120.85,33.56,120.72,33.59,120.62,33.58,120.72,33.56,120.78,33.56,120.72,33.65,120.65,33.71,120.72,33.76,121.03,33.73,121.30,33.73,121.12,33.79,120.85,33.85,120.70,33.89,120.83,33.90,120.92,33.92,121.00,33.96,121.08,33.99,121.20,34.00,121.25,34.00,121.22,34.01,121.15,34.02,121.08,34.01,121.08,34.10,121.10,34.20,121.05,34.29,121.03,34.29,120.97,34.29,121.00
RZ_2464601_16900,null,null,51,0,2,34.29,121.00,34.29,121.05,34.36,121.08,34.44,121.20,34.52,121.25,34.51,121.38,34.52,121.45,34.55,121.50,34.66,121.47,34.75,121.42,34.83,121.40,34.83,121.35,34.81,121.33,34.80,121.40,34.79,121.45,34.79,121.35,34.79,121.15,34.84,120.95,34.88,121.00,34.95,121.12,35.00,121.25,35.05,121.30,35.11,121.25,35.16,121.25,35.23,121.25,35.23,121.35,35.23,121.35,35.23,121.25,35.23,121.22,35.24,121.20,35.33,121.30,35.41,121.28,35.49,121.30,35.48,121.35,35.48,121.28,35.48,121.20,35.48,121.15,35.49,121.20,35.50,121.30,35.51,121.38,35.51,121.42,35.50,121.33,35.49,121.28,35.49,121.22,35.52,121.22,35.69,121.17,35.83,121.15,35.92,121.17,35.91,121.17,35.89,121.17,35.94,121.38
RZ_2464601_16901,null,null,49,0,2,36.00,121.60,36.06,121.70,36.08,121.50,36.09,121.22,36.09,120.95,36.06,120.90,36.05,120.88,36.06,120.97,36.10,120.83,36.15,120.65,36.23,120.47,36.26,120.47,36.26,120.47,36.25,120.40,36.25,120.30,36.25,120.28,36.23,120.35,36.30,120.42,36.39,120.60,36.49,120.78,36.46,120.95,36.45,120.95,36.49,121.00,36.51,121.03,36.55,120.97,36.52,120.92,36.55,120.80,36.59,120.78,36.65,120.72,36.70,120.67,36.70,120.55,36.70,120.40,36.71,120.33,36.75,120.30,36.76,120.33,36.77,120.33,36.81,120.33,36.83,120.67,36.88,121.03,36.92,121.38,36.99,121.38,36.99,121.35,37.02,121.28,37.06,121.12,37.12,120.62,37.15,120.17,37.15,119.97,37.15,120.12,37.14,120.28
RZ_2464601_16902,null,null,51,0,2,37.20,120.30,37.25,120.42,37.29,120.65,37.29,120.88,37.30,121.05,37.33,121.12,37.36,121.17,37.38,121.17,37.38,121.25,37.39,121.30,37.40,121.30,37.42,120.95,37.44,120.62,37.48,120.47,37.52,120.60,37.56,120.78,37.58,120.80,37.61,120.72,37.66,120.65,37.75,120.55,37.77,120.55,37.81,120.60,37.76,120.65,37.71,120.80,37.67,120.90,37.71,121.05,37.80,121.10,37.86,121.08,37.94,121.05,37.98,121.03,38.05,120.67,38.10,120.33,38.14,120.28,38.16,120.55,38.20,120.75,38.25,120.70,38.23,120.70,38.19,120.85,38.15,120.97,38.15,120.90,38.16,120.75,38.17,120.60,38.17,120.60,38.24,120.62,38.30,120.65,38.40,120.55,38.42,120.42,38.49,120.30,38.52,120.45,38.56,120.60,38.56,120.67
RZ_2464601_16903,null,null,51,0,2,38.56,120.58,38.56,120.47,38.56,120.42,38.56,120.42,38.56,120.45,38.56,120.47,38.56,120.45,38.59,120.35,38.62,120.25,38.67,120.42,38.70,120.70,38.64,120.95,38.58,120.92,38.56,120.83,38.62,120.70,38.71,120.55,38.77,120.45,38.84,120.40,38.88,120.40,38.85,120.62,38.84,120.88,38.85,120.72,38.90,120.35,38.96,119.97,38.99,119.95,39.00,120.03,39.00,120.15,39.01,120.38,39.11,120.53,39.23,120.65,39.27,120.67,39.27,120.55,39.26,120.35,39.26,119.97,39.31,119.75,39.34,120.08,39.31,120.60,39.25,121.12,39.23,121.12,39.24,120.90,39.27,120.58,39.34,120.30,39.38,120.25,39.42,120.25,39.48,120.17,39.51,120.10,39.50,120.05,39.51,120.00,39.54,119.92,39.55,119.80,39.56,119.67
RZ_2464601_16904,null,null,50,0,2,39.65,119.60,39.77,119.60,39.89,119.67,39.90,119.72,39.85,119.80,39.81,119.83,39.86,119.85,39.94,120.00,40.01,120.15,40.00,120.33,40.02,120.12,40.05,119.90,40.08,119.67,40.09,119.67,40.10,119.53,40.10,119.35,40.10,119.35,40.08,119.53,40.05,119.67,40.10,119.70,40.16,119.80,40.23,119.97,40.19,120.17,40.19,120.30,40.21,120.35,40.24,120.40,40.26,120.25,40.30,119.83,40.35,119.33,40.40,119.10,40.38,119.17,40.34,119.33,40.30,119.28,40.33,119.15,40.34,119.05,40.34,119.08,40.34,119.10,40.35,119.12,40.42,119.10,40.51,119.10,40.61,118.95,40.61,118.83,40.61,118.72,40.59,118.72,40.55,118.88,40.55,119.03,40.56,119.08,40.60,119.00,40.61,118.95,40.62,118.97
RZ_2464601_16905,null,null,50,0,2,40.65,118.95,40.69,118.75,40.70,118.67,40.67,118.62,40.62,118.75,40.61,118.60,40.62,118.47,40.65,118.42,40.65,118.47,40.73,118.50,40.74,118.67,40.76,118.88,40.74,118.97,40.80,118.85,40.84,118.85,40.79,118.90,40.71,118.92,40.74,118.88,40.83,118.90,40.89,118.95,40.88,118.95,40.88,118.90,40.89,118.83,40.90,118.80,40.92,118.30,40.96,117.80,40.99,117.53,40.98,117.97,40.96,118.40,40.95,118.60,41.02,118.45,41.11,118.33,41.19,118.38,41.19,118.53,41.17,118.67,41.16,118.67,41.16,118.62,41.19,118.60,41.23,118.55,41.26,118.55,41.24,118.33,41.21,118.10,41.17,118.08,41.14,118.28,41.10,118.45,41.05,118.53,41.02,118.60,41.04,118.72,41.20,118.75,41.46,118.80
RZ_2464601_16906,null,null,51,0,2,41.69,118.85,41.99,118.85,42.45,118.88,43.01,119.25,43.71,119.67,44.17,120.08,44.74,120.28,45.01,120.58,45.38,120.88,45.55,121.00,45.81,121.03,45.94,121.05,46.08,121.08,45.98,121.10,45.89,121.05,45.80,121.00,45.77,120.95,45.70,120.97,45.61,120.97,45.55,120.95,45.50,121.28,45.49,121.60,45.46,121.92,45.46,121.88,45.45,121.80,45.44,121.65,45.46,121.47,45.50,121.33,45.50,121.30,45.48,121.38,45.50,121.38,45.56,121.30,45.61,121.53,45.61,122.03,45.60,122.55,45.61,122.80,45.62,122.88,45.64,122.95,45.61,123.03,45.59,123.08,45.56,123.05,45.59,122.95,45.60,122.78,45.62,122.47,45.61,122.20,45.60,121.97,45.58,121.95,45.58,121.92,45.61,121.95,45.65,122.15,45.64,122.35
RZ_2464601_16907,null,null,49,0,2,45.60,122.20,45.55,121.83,45.54,121.62,45.54,121.80,45.58,121.97,45.64,121.75,45.69,121.55,45.73,121.45,45.75,121.53,45.77,121.58,45.79,121.53,45.76,121.83,45.73,122.17,45.74,122.42,45.80,122.33,45.83,122.22,45.79,122.17,45.79,122.10,45.84,121.90,45.89,121.78,45.90,121.70,45.92,121.88,45.94,122.00,45.96,122.17,45.95,122.25,45.96,121.92,45.98,121.53,45.99,121.40,45.98,121.67,45.99,121.90,46.02,121.85,46.04,121.83,46.05,121.83,46.05,121.88,46.02,122.05,46.01,122.20,45.99,122.30,45.98,122.22,45.98,122.15,46.01,122.10,46.06,122.10,46.06,122.05,46.06,122.00,46.06,121.83,46.11,121.70,46.12,121.58,46.12,121.55,46.14,121.58,46.16,121.60
RZ_2464601_16908,null,null,51,0,2,46.19,121.62,46.20,121.55,46.21,121.47,46.20,121.38,46.20,121.35,46.19,121.33,46.20,121.33,46.23,121.47,46.25,121.62,46.26,121.83,46.29,121.85,46.29,121.67,46.30,121.47,46.31,121.30,46.31,121.33,46.33,121.38,46.31,121.33,46.31,121.20,46.31,121.08,46.41,120.90,46.51,120.75,46.58,120.60,46.54,120.75,46.48,121.03,46.45,121.28,46.42,121.40,46.50,121.47,46.58,121.58,46.64,121.78,46.61,121.90,46.59,122.03,46.58,121.97,46.59,121.95,46.64,121.95,46.69,121.92,46.75,121.90,46.75,121.88,46.77,121.60,46.76,121.30,46.75,121.30,46.76,121.58,46.80,121.85,46.85,121.75,46.86,121.65,46.86,121.50,46.85,121.42,46.90,121.28,46.94,121.17,46.95,121.30,46.89,121.50,46.84,121.70
RZ_2464601_16909,null,null,50,0,2,46.83,121.62,46.90,121.55,46.99,121.45,47.00,121.35,46.95,121.25,46.90,121.17,46.92,121.17,46.94,121.28,46.94,121.42,46.92,121.58,46.90,121.62,46.89,121.60,46.99,121.60,47.11,121.65,47.16,121.70,47.10,121.72,47.04,121.75,47.04,121.80,47.04,121.88,47.14,121.72,47.24,121.50,47.33,121.47,47.31,121.65,47.30,121.83,47.30,121.83,47.24,121.72,47.16,121.65,47.12,121.58,47.16,121.62,47.23,121.65,47.27,121.58,47.36,121.47,47.44,121.42,47.54,121.50,47.58,121.75,47.59,121.97,47.58,122.20,47.56,122.22,47.55,122.00,47.55,121.75,47.54,121.60,47.58,121.67,47.61,121.75,47.66,121.75,47.69,121.72,47.70,121.70,47.74,121.95,47.75,122.15,47.81,122.35,47.85,122.35
RZ_2464601_16910,null,null,50,0,2,47.85,122.40,47.81,122.22,47.83,122.00,47.88,121.78,47.92,121.83,47.94,121.85,47.88,121.92,47.79,121.95,47.79,121.88,47.85,121.78,47.92,121.65,47.95,121.65,47.96,121.72,47.98,121.83,47.91,121.90,47.86,121.88,47.83,121.85,47.85,121.85,47.91,121.88,47.98,121.95,48.01,121.97,47.98,121.83,47.96,121.62,47.95,121.53,47.96,121.58,47.98,121.65,48.00,121.80,48.04,121.97,48.06,122.15,48.05,122.15,48.05,121.95,48.05,121.75,48.08,121.72,48.11,121.92,48.19,122.03,48.23,121.90,48.23,121.78,48.19,121.88,48.10,122.10,48.04,122.33,48.02,122.42,48.09,122.40,48.17,122.35,48.24,122.30,48.25,122.28,48.26,122.05,48.25,121.85,48.25,121.70,48.25,121.72,48.26,121.72
RZ_2464601_16911,null,null,49,0,2,48.25,121.75,48.23,121.83,48.25,121.55,48.33,121.22,48.36,121.10,48.36,121.25,48.35,121.42,48.36,121.35,48.36,121.30,48.34,121.55,48.40,121.85,48.48,122.17,48.58,122.20,48.60,122.28,48.62,122.40,48.65,122.50,48.71,122.20,48.76,121.83,48.81,121.60,48.80,121.75,48.75,121.90,48.67,121.97,48.60,122.05,48.60,122.12,48.65,122.25,48.75,122.35,48.83,122.35,48.90,122.22,48.92,122.22,48.89,122.35,48.85,122.33,48.86,122.17,48.91,121.92,48.95,121.83,48.94,121.80,48.92,121.88,48.95,121.97,48.96,122.00,49.00,121.88,49.00,121.70,49.01,121.55,49.01,121.60,48.95,121.72,48.92,121.85,48.90,122.17,48.98,122.45,49.04,122.45,49.08,122.22,49.06,121.97
RZ_2464601_16912,null,null,50,0,2,49.06,121.80,49.12,121.58,49.19,121.60,49.21,121.85,49.23,121.85,49.21,121.55,49.24,121.25,49.21,121.22,49.21,121.22,49.33,121.30,49.46,121.38,49.61,121.40,49.62,121.42,49.64,121.45,49.62,121.45,49.60,121.45,49.64,121.60,49.67,121.90,49.74,122.22,49.75,122.38,49.77,122.38,49.77,122.25,49.79,122.12,49.80,122.00,49.75,122.10,49.70,122.17,49.64,122.20,49.64,122.08,49.69,121.90,49.74,121.78,49.79,121.60,49.83,121.50,49.86,121.78,49.91,122.12,49.91,122.42,49.94,122.38,49.94,122.33,49.91,122.38,49.89,122.45,49.88,122.35,49.89,122.20,49.94,122.05,49.99,122.10,50.02,122.05,50.02,122.00,50.04,122.10,50.02,122.28,50.02,122.45,50.01,122.45,50.01,122.45
RZ_2464601_16913,null,null,101,0,0,50.02,122.45,50.06,122.38,50.11,122.30,50.16,122.12,50.21,122.03,50.26,122.08,50.30,122.20,50.33,122.30,50.31,122.25,50.27,122.17,50.25,122.10,50.25,121.88,50.29,121.70,50.36,121.55,50.41,121.55,50.45,121.60,50.39,121.62,50.36,121.67,50.41,121.72,50.50,121.70,50.59,121.60,50.59,121.42,50.58,121.35,50.62,121.35,50.67,121.53,50.73,121.72,50.74,121.90,50.77,121.85,50.80,121.78,50.83,121.65,50.83,121.58,50.83,121.58,50.83,121.70,50.80,122.03,50.79,122.25,50.77,122.45,50.75,122.45,50.76,122.22,50.79,122.03,50.81,121.88,50.79,121.90,50.77,121.90,50.76,121.88,50.77,121.80,50.84,121.75,50.90,121.80,50.96,122.00,50.96,122.20,50.96,122.30,50.92,122.35,50.91,122.35,50.91,122.25,50.94,122.17,51.01,122.30,51.06,122.55,51.04,122.80,50.98,122.78,50.92,122.67,50.91,122.45,50.91,122.28,50.90,122.35,50.89,122.53,50.88,122.90,50.86,123.00,50.85,123.12,50.88,123.08,50.88,123.10,50.88,123.10,50.90,122.83,50.95,122.53,50.98,122.20,50.94,122.22,51.04,122.25,51.16,122.33,51.29,122.38,51.25,122.45,51.21,122.55,51.17,122.45,51.16,122.22,51.16,121.95,51.16,122.08,51.15,122.30,51.11,122.53,51.10,122.50,51.11,122.45,51.11,122.30,51.06,122.15,51.00,122.00,50.98,122.00,51.01,122.00,51.08,121.97,51.12,121.97,51.17,121.95,51.19,121.95,51.15,121.97,51.09,121.97,51.06,122.00,51.09,122.30,51.11,122.60,51.05,122.88,51.00,122.83
RZ_2464601_16914,null,null,50,0,0,50.98,122.78,51.02,122.72,51.08,122.62,51.16,122.45,51.20,122.25,51.25,122.08,51.24,121.97,51.23,122.00,51.23,122.03,51.20,122.00,51.19,121.97,51.19,121.92,51.21,121.92,51.23,121.92,51.24,121.90,51.23,121.88,51.25,121.90,51.29,121.95,51.31,122.03,51.31,122.00,51.33,122.00,51.35,121.97,51.36,122.00,51.38,122.00,51.38,122.03,51.39,122.10,51.40,122.05,51.42,121.83,51.44,121.58,51.44,121.47,51.45,121.55,51.42,121.58,51.40,121.58,51.34,121.78,51.30,122.00,51.38,122.25,51.48,122.28,51.51,122.33,51.45,122.28,51.38,122.20,51.36,122.20,51.33,122.47,51.29,122.75,51.25,123.00,51.20,122.80,51.19,122.58,51.16,122.45,51.15,122.55,51.23,122.67,51.31,122.70
RZ_2464601_16915,null,null,50,0,0,51.42,122.72,51.46,122.70,51.50,122.72,51.48,122.72,51.45,122.78,51.44,122.80,51.46,122.47,51.52,122.15,51.66,121.85,51.77,121.90,51.86,122.25,51.88,122.42,51.81,122.45,51.76,122.17,51.69,122.30,51.70,122.55,51.69,122.72,51.69,122.58,51.70,122.45,51.70,122.17,51.70,121.97,51.69,121.88,51.73,122.12,51.77,122.38,51.83,122.58,51.83,122.62,51.83,122.60,51.84,122.47,51.85,122.33,51.86,122.22,51.88,122.20,51.88,122.30,51.89,122.42,51.88,122.47,51.91,122.47,51.94,122.70,51.89,122.90,51.81,123.10,51.76,122.75,51.80,122.40,51.83,121.97,51.81,121.90,51.75,121.88,51.70,122.00,51.66,122.12,51.66,122.17,51.66,122.28,51.65,122.40,51.66,122.40,51.66,122.28
RZ_2464601_16916,null,null,51,0,0,51.71,122.40,51.74,122.62,51.79,122.80,51.81,122.75,51.83,122.67,51.83,122.65,51.84,122.62,51.84,122.58,51.83,122.58,51.80,122.58,51.75,122.70,51.69,122.80,51.61,122.92,51.67,122.95,51.77,122.60,51.80,122.25,51.76,121.97,51.70,122.25,51.70,122.53,51.64,122.67,51.60,122.62,51.60,122.60,51.65,122.40,51.69,122.25,51.71,122.10,51.70,122.28,51.67,122.45,51.71,122.62,51.79,122.62,51.85,122.60,51.86,122.53,51.80,122.45,51.75,122.40,51.69,122.33,51.70,122.12,51.69,121.97,51.67,121.88,51.65,121.88,51.62,121.97,51.58,122.05,51.54,122.15,51.52,122.22,51.59,122.30,51.64,122.38,51.69,122.30,51.70,122.15,51.71,122.00,51.70,122.15,51.65,122.38,51.60,122.67,51.56,122.72
RZ_2464601_16917,null,null,50,0,0,51.54,122.92,51.51,123.05,51.50,122.97,51.62,122.83,51.76,122.67,51.90,122.45,51.91,122.15,51.96,122.03,52.00,121.97,51.92,121.95,51.84,121.78,51.77,121.78,51.81,121.75,51.85,121.72,51.75,121.90,51.64,122.12,51.51,122.28,51.44,122.20,51.25,122.05,50.94,121.55,50.50,121.08,50.11,120.65,49.58,120.62,49.20,120.60,48.73,120.58,48.36,120.55,47.94,120.60,47.70,120.62,47.55,120.67,47.50,120.10,47.46,119.55,47.46,119.17,47.46,119.25,47.54,119.28,47.74,119.12,47.94,119.05,48.08,118.62,48.21,118.17,48.33,118.05,48.42,118.22,48.45,118.42,48.50,118.33,48.51,118.28,48.50,118.20,48.50,118.10,48.46,117.92,48.46,117.72,48.48,117.58,48.49,117.53,48.46,117.42
RZ_2464601_16918,null,null,50,0,0,48.48,117.33,48.52,117.25,48.58,117.25,48.59,117.22,48.60,117.25,48.62,117.25,48.65,117.30,48.69,117.40,48.69,117.65,48.70,117.88,48.70,117.75,48.74,117.47,48.77,117.22,48.79,117.25,48.79,117.28,48.77,117.50,48.76,117.70,48.77,117.65,48.80,117.40,48.84,117.15,48.79,117.17,48.79,117.22,48.81,117.30,48.90,117.38,48.89,117.45,48.83,117.53,48.76,117.15,48.76,116.70,48.71,116.60,48.66,116.88,48.67,117.12,48.76,117.17,48.85,117.28,48.89,117.30,48.89,117.25,48.89,117.03,48.89,116.90,48.88,117.10,48.83,117.42,48.80,117.47,48.80,117.20,48.83,117.12,48.84,117.25,48.85,117.38,48.86,117.38,48.86,117.42,48.88,117.47,48.90,117.47,48.92,117.50,48.96,117.47
RZ_2464601_16919,null,null,50,0,2,48.98,117.42,49.00,117.38,48.96,117.50,48.91,117.62,48.91,117.88,48.95,118.00,48.99,118.15,48.99,118.17,48.95,118.17,48.95,117.90,48.99,117.70,49.05,117.50,49.10,117.60,49.09,117.62,49.06,117.42,49.04,117.22,49.08,117.12,49.08,117.25,49.09,117.42,49.09,117.50,49.10,117.55,49.12,117.53,49.05,117.58,48.96,117.62,48.94,117.70,49.01,117.67,49.09,117.65,49.11,117.67,49.14,117.70,49.15,117.75,49.14,117.75,49.12,117.72,49.08,117.58,49.04,117.45,48.98,117.35,48.96,117.22,48.98,117.12,49.00,117.15,49.01,117.28,48.98,117.42,48.95,117.45,48.94,117.50,48.96,117.50,49.02,117.60,49.08,117.75,49.10,117.92,49.09,117.95,49.09,117.92,49.10,117.88,49.11,117.80
RZ_2464601_16920,null,null,50,0,2,49.12,117.65,49.12,117.47,49.14,117.38,49.15,117.30,49.15,117.28,49.11,117.22,49.08,117.22,49.09,117.22,49.15,117.20,49.20,117.40,49.20,117.62,49.20,117.80,49.24,117.75,49.26,117.70,49.30,117.72,49.31,117.85,49.36,117.95,49.39,118.08,49.40,118.10,49.35,118.12,49.31,118.10,49.30,117.97,49.29,117.78,49.27,117.55,49.26,117.47,49.27,117.53,49.29,117.55,49.29,117.35,49.29,117.12,49.29,116.97,49.26,117.28,49.24,117.58,49.20,117.90,49.17,118.00,49.19,117.95,49.29,117.80,49.38,117.42,49.42,117.17,49.42,116.95,49.40,117.15,49.38,117.38,49.39,117.62,49.42,117.60,49.46,117.60,49.48,117.60,49.46,117.58,49.40,117.53,49.34,117.47,49.30,117.45,49.30,117.42
RZ_2464601_16921,null,null,49,0,2,49.30,117.42,49.27,117.45,49.25,117.50,49.24,117.60,49.25,117.70,49.27,117.75,49.29,117.78,49.26,117.67,49.25,117.50,49.31,117.42,49.40,117.45,49.46,117.53,49.44,117.35,49.42,117.20,49.46,117.15,49.51,117.17,49.55,117.22,49.61,117.12,49.62,117.03,49.62,116.92,49.60,116.88,49.58,116.90,49.55,116.92,49.55,116.85,49.55,116.80,49.48,117.00,49.39,117.28,49.40,117.55,49.51,117.55,49.60,117.67,49.62,117.83,49.62,117.45,49.65,116.90,49.67,116.38,49.66,116.45,49.64,116.88,49.64,117.28,49.64,117.55,49.70,117.45,49.74,117.38,49.74,117.45,49.71,117.53,49.69,117.78,49.70,117.95,49.70,117.80,49.69,117.47,49.74,117.20,49.80,117.25,49.88,117.28
RZ_2464601_16922,null,null,51,0,2,49.86,117.10,49.83,116.95,49.77,116.92,49.75,117.03,49.74,117.15,49.74,117.20,49.71,117.22,49.70,117.25,49.75,117.15,49.81,117.03,49.85,116.90,49.81,116.92,49.77,116.97,49.81,117.05,49.83,117.10,49.81,117.30,49.74,117.50,49.70,117.47,49.73,117.22,49.79,117.00,49.84,117.05,49.85,117.10,49.85,117.15,49.85,117.12,49.84,117.08,49.84,117.05,49.84,117.05,49.84,117.08,49.85,117.00,49.83,116.92,49.77,117.05,49.73,117.28,49.71,117.50,49.73,117.53,49.76,117.55,49.74,117.38,49.67,117.30,49.73,117.28,49.80,117.47,49.90,117.55,49.85,117.75,49.76,117.85,49.67,117.83,49.66,117.60,49.70,117.35,49.71,117.33,49.71,117.42,49.71,117.38,49.73,117.25,49.74,117.17,49.76,117.28
RZ_2464601_16923,null,null,50,0,2,49.76,117.38,49.77,117.45,49.76,117.50,49.76,117.53,49.76,117.53,49.76,117.58,49.74,117.62,49.71,117.55,49.70,117.40,49.70,117.28,49.75,117.33,49.81,117.42,49.86,117.50,49.88,117.30,49.91,117.12,49.94,117.00,49.95,117.15,49.94,117.22,49.94,117.22,49.91,117.28,49.90,117.38,49.88,117.45,49.89,117.47,49.89,117.45,49.91,117.28,49.92,117.10,49.99,117.00,50.05,117.05,50.02,117.10,49.94,117.15,49.84,117.25,49.77,117.35,49.73,117.33,49.73,117.22,49.75,117.08,49.77,117.03,49.79,117.00,49.75,117.05,49.70,117.10,49.73,117.12,49.79,117.12,49.80,117.10,49.74,117.03,49.67,116.95,49.66,116.95,49.64,117.00,49.62,117.10,49.62,117.33,49.64,117.55,49.64,117.70
RZ_2464601_16924,null,null,50,0,2,49.64,117.60,49.64,117.45,49.66,117.12,49.67,116.90,49.71,116.80,49.75,116.88,49.80,116.90,49.80,116.85,49.80,116.78,49.79,116.75,49.74,116.75,49.69,116.67,49.67,116.62,49.70,116.60,49.73,116.70,49.76,116.78,49.81,116.62,49.81,116.40,49.76,116.15,49.70,116.15,49.67,116.62,49.65,117.12,49.64,117.28,49.66,116.97,49.69,116.85,49.67,117.08,49.67,117.22,49.69,117.12,49.74,117.00,49.79,116.95,49.81,116.92,49.79,116.83,49.77,116.75,49.77,116.70,49.70,116.65,49.62,116.62,49.58,116.70,49.59,116.85,49.60,116.88,49.60,116.78,49.59,116.72,49.58,116.78,49.62,116.83,49.67,116.80,49.69,116.75,49.65,116.72,49.60,116.72,49.60,116.72,49.70,116.67,49.79,116.65
RZ_2464601_16925,null,null,50,0,2,49.86,116.60,49.84,116.53,49.83,116.45,49.86,116.35,49.89,116.35,49.91,116.65,49.90,116.92,49.81,117.00,49.74,116.78,49.67,116.47,49.69,116.30,49.70,116.12,49.69,116.10,49.67,116.25,49.62,116.50,49.58,116.67,49.69,116.80,49.84,116.80,49.99,116.72,50.25,116.53,50.60,115.88,51.08,115.33,51.40,113.97,51.76,112.78,52.26,111.60,52.69,111.08,53.06,110.10,53.38,108.97,53.65,107.90,53.92,106.75,54.04,105.42,54.15,104.03,54.21,103.25,54.16,102.75,54.05,102.38,53.92,102.12,53.85,101.25,53.85,99.92,53.75,98.70,53.69,98.05,53.61,97.30,53.66,96.42,53.73,95.42,53.62,94.92,53.58,93.62,53.51,92.47,53.58,91.45,53.56,91.40,53.60,90.75,53.62,90.05
RZ_2464601_16926,null,null,50,0,2,53.66,89.33,53.64,89.20,53.61,89.05,53.60,88.88,53.60,88.25,53.62,87.72,53.66,87.25,53.70,87.00,53.74,86.72,53.71,86.47,53.67,86.47,53.56,86.03,53.50,85.55,53.46,85.15,53.49,85.20,53.50,85.15,53.48,85.03,53.45,85.05,53.45,85.17,53.42,85.47,53.42,85.58,53.41,85.65,53.40,85.70,53.39,85.80,53.39,85.80,53.41,85.58,53.42,85.33,53.41,85.22,53.36,85.33,53.36,85.45,53.38,85.50,53.36,85.45,53.31,85.33,53.26,85.22,53.23,85.12,53.17,85.08,53.10,85.15,53.06,85.25,53.15,85.38,53.25,85.40,53.29,85.47,53.21,85.53,53.12,85.67,53.11,85.80,53.15,85.50,53.20,85.08,53.25,84.60,53.26,84.58,53.27,84.53,53.31,84.53
RZ_2464601_16927,null,null,50,0,2,53.31,84.85,53.31,85.17,53.30,85.55,53.29,85.62,53.31,85.70,53.35,85.75,53.29,85.75,53.21,85.75,53.09,85.75,53.05,85.72,53.01,85.65,53.08,85.35,53.14,85.22,53.17,85.25,53.15,85.53,53.11,85.72,53.05,85.80,52.99,85.83,52.96,85.70,53.00,85.22,53.08,84.80,53.10,84.70,53.08,84.95,53.04,85.20,53.05,85.12,53.08,85.05,53.10,85.00,53.10,85.15,53.10,85.25,53.09,85.35,53.10,85.30,53.10,85.30,53.06,85.28,53.01,85.20,52.98,85.15,53.10,84.97,53.23,84.85,53.34,84.97,53.33,85.22,53.19,85.28,53.05,85.05,53.02,85.25,53.14,85.65,53.17,86.03,53.11,86.00,53.05,85.95,53.05,85.97,53.08,86.03,53.10,85.88,53.12,85.70
RZ_2464601_16928,null,null,51,0,2,53.12,85.50,53.10,85.60,53.08,85.72,53.08,85.70,53.08,85.53,53.08,85.53,53.06,85.67,53.05,85.67,53.04,85.70,53.00,85.72,52.96,85.92,52.92,86.00,52.94,86.05,52.96,86.10,53.00,85.75,53.02,85.42,53.05,85.10,53.06,85.10,53.06,85.12,53.06,85.17,53.08,85.22,53.10,85.30,53.08,85.40,53.05,85.38,53.01,85.35,53.01,85.40,52.99,85.53,52.96,85.67,52.96,85.72,52.98,85.80,52.92,85.88,52.84,86.15,52.76,86.42,52.75,86.83,52.75,86.92,52.74,87.00,52.75,86.92,52.77,86.40,52.79,85.92,52.79,85.58,52.85,85.75,52.92,85.95,52.96,85.88,52.92,85.67,52.88,85.28,52.85,85.05,52.83,85.25,52.75,85.70,52.67,86.25,52.70,86.30,52.76,86.33
RZ_2464601_16929,null,null,50,0,2,52.77,86.10,52.73,86.15,52.67,86.25,52.69,86.47,52.75,86.33,52.79,86.22,52.75,86.10,52.69,85.92,52.71,85.67,52.81,85.45,52.89,85.50,52.85,85.72,52.81,85.92,52.80,86.10,52.73,86.08,52.64,86.17,52.55,86.30,52.56,86.22,52.60,86.00,52.64,85.80,52.65,85.78,52.65,85.72,52.64,85.55,52.64,85.38,52.61,85.17,52.60,85.12,52.60,85.00,52.62,84.90,52.65,84.83,52.69,84.80,52.71,85.30,52.71,85.80,52.71,86.50,52.71,86.67,52.69,86.65,52.69,86.12,52.70,85.60,52.66,85.50,52.60,85.67,52.56,85.62,52.58,85.38,52.56,85.28,52.51,85.85,52.46,86.42,52.45,86.45,52.45,86.03,52.44,85.67,52.38,85.78,52.33,85.88,52.27,86.00
RZ_2464601_16930,null,null,49,0,2,52.27,86.08,52.26,86.25,52.26,86.33,52.25,86.38,52.29,86.33,52.33,86.28,52.35,86.25,52.24,86.30,52.12,86.35,52.00,86.40,52.00,86.38,52.10,86.35,52.20,86.33,52.31,86.30,52.35,86.00,52.38,85.72,52.40,85.35,52.41,85.30,52.40,85.50,52.33,85.78,52.19,86.03,52.06,85.97,52.04,85.92,52.08,85.92,52.12,85.90,52.09,85.80,52.04,85.55,51.99,85.30,51.99,85.12,51.96,85.08,51.96,85.05,51.95,85.05,51.95,85.05,51.99,85.03,52.01,85.03,51.96,85.40,51.89,85.78,51.80,86.12,51.77,86.05,51.73,86.00,51.67,86.00,51.71,85.95,51.79,85.90,51.89,85.85,51.92,85.62,51.90,85.42,51.84,85.25,51.76,85.33,51.76,85.40
RZ_2464601_16931,null,null,50,0,2,51.76,85.45,51.77,85.40,51.83,85.25,51.86,85.12,51.88,85.05,51.83,85.05,51.74,85.05,51.70,85.03,51.69,85.00,51.73,85.03,51.67,85.08,51.58,85.17,51.48,85.25,51.51,85.35,51.59,85.40,51.65,85.55,51.62,85.65,51.59,85.72,51.49,85.72,51.39,85.80,51.33,85.85,51.34,85.95,51.34,85.97,51.36,85.75,51.39,85.50,51.42,85.28,51.46,85.30,51.46,85.30,51.48,85.25,51.48,85.17,51.46,85.35,51.45,85.58,51.45,85.75,51.46,85.62,51.48,85.40,51.44,85.25,51.40,85.05,51.36,84.83,51.38,84.60,51.38,84.83,51.36,85.17,51.31,85.17,51.27,84.85,51.21,84.55,51.20,84.58,51.26,84.45,51.33,84.35,51.39,84.35,51.35,84.53,51.31,84.72
RZ_2464601_16932,null,null,51,0,2,51.31,84.72,51.25,84.62,51.17,84.90,51.10,85.22,51.10,85.50,51.09,85.42,51.08,85.33,51.05,85.30,51.06,85.28,51.04,85.22,51.02,85.20,50.98,85.22,51.00,85.47,51.01,85.70,51.06,85.33,51.08,84.75,51.04,84.53,50.95,84.85,50.86,85.17,50.86,85.17,50.88,85.17,50.90,85.00,50.92,84.80,50.94,84.55,50.92,84.50,50.88,84.88,50.83,85.28,50.79,85.70,50.73,85.70,50.69,85.67,50.74,85.65,50.83,85.30,50.91,84.97,50.92,84.70,50.94,84.70,50.92,84.62,50.90,84.55,50.92,84.62,50.99,84.75,50.99,84.83,50.92,84.80,50.86,84.80,50.84,84.95,50.83,85.08,50.85,85.17,50.88,85.22,50.90,85.28,50.90,85.08,50.90,84.80,50.89,84.50,50.85,84.47
RZ_2464601_16933,null,null,50,0,2,50.83,84.50,50.83,84.58,50.85,84.30,50.90,84.00,50.91,84.08,50.90,84.47,50.89,84.83,50.89,84.80,50.88,84.83,50.86,84.85,50.85,84.83,50.84,84.78,50.81,84.70,50.79,84.70,50.76,84.70,50.77,84.70,50.79,84.70,50.80,84.67,50.73,84.83,50.67,84.95,50.65,84.72,50.69,84.38,50.73,84.00,50.67,84.10,50.62,84.17,50.56,84.28,50.56,84.22,50.58,84.20,50.61,84.10,50.64,84.03,50.61,84.03,50.59,84.17,50.56,84.33,50.56,84.40,50.56,84.40,50.64,84.40,50.70,84.40,50.77,84.35,50.79,84.20,50.80,84.08,50.80,84.00,50.67,83.97,50.56,84.03,50.46,84.05,50.49,84.08,50.51,84.10,50.51,84.17,50.49,84.22,50.48,84.22,50.46,84.22
RZ_2464601_16934,null,null,50,0,2,50.46,84.12,50.45,84.00,50.46,83.83,50.51,83.78,50.58,83.88,50.65,84.05,50.70,84.22,50.65,84.25,50.58,84.28,50.49,84.28,50.45,84.25,50.42,84.22,50.41,84.22,50.41,84.22,50.44,84.22,50.49,84.22,50.64,84.40,50.90,84.55,51.14,84.72,51.55,85.12,51.89,85.53,52.62,86.08,53.39,86.25,54.26,86.33,55.10,86.25,55.99,86.45,56.81,86.75,57.69,87.15,58.41,87.38,59.39,87.60,60.00,87.88,60.52,88.08,60.79,88.25,61.11,88.20,61.35,88.15,61.45,88.15,61.48,88.22,61.50,88.30,61.58,88.33,61.62,88.35,61.61,88.33,61.55,88.28,61.38,88.22,61.26,88.15,61.15,88.12,61.12,88.15,61.10,88.28,61.08,88.40,61.06,88.53,60.95,88.60
RZ_2464601_16935,null,null,50,0,2,60.88,88.70,60.81,88.83,60.79,88.90,60.74,88.88,60.69,88.55,60.71,88.20,60.69,88.38,60.61,88.80,60.55,89.20,60.51,89.15,60.46,89.12,60.40,89.17,60.34,89.20,60.34,89.30,60.31,89.33,60.27,89.42,60.21,89.50,60.15,89.67,60.10,89.75,60.10,89.60,60.09,89.35,60.08,89.10,60.01,89.08,59.96,89.03,59.92,88.97,59.92,89.00,59.99,89.03,60.06,89.03,60.14,89.03,60.15,89.00,60.12,88.70,60.11,88.40,60.10,88.00,60.10,87.90,60.05,88.22,60.00,88.65,59.96,89.10,59.91,89.15,59.85,89.28,59.81,89.35,59.80,89.10,59.79,88.80,59.80,88.80,59.79,89.03,59.80,89.12,59.86,88.88,59.91,88.75,59.96,88.67,59.98,88.65,59.96,88.78
RZ_2464601_16936,null,null,50,0,2,59.94,88.92,59.84,89.05,59.76,89.00,59.69,88.92,59.65,89.00,59.62,89.15,59.60,89.33,59.60,89.38,59.52,89.40,59.46,89.17,59.49,88.92,59.58,88.70,59.62,88.72,59.60,88.72,59.67,88.92,59.76,89.12,59.80,89.33,59.75,89.28,59.75,89.25,59.80,89.25,59.74,89.28,59.64,89.30,59.52,89.30,59.51,89.25,59.50,89.17,59.49,89.15,59.48,88.97,59.48,88.80,59.49,88.62,59.52,88.62,59.56,88.53,59.60,88.40,59.59,88.22,59.58,88.15,59.56,88.10,59.59,88.15,59.54,88.17,59.48,88.20,59.41,88.50,59.41,88.78,59.41,88.92,59.40,88.80,59.40,88.58,59.44,88.50,59.46,88.50,59.48,88.55,59.48,88.62,59.48,88.65,59.49,88.72,59.46,88.80
RZ_2464601_16937,null,null,51,0,2,59.46,88.85,59.42,89.05,59.39,89.22,59.38,89.20,59.40,88.97,59.40,88.75,59.38,88.72,59.35,88.72,59.34,88.80,59.34,88.85,59.35,88.85,59.36,88.78,59.35,88.72,59.33,88.75,59.30,88.90,59.29,89.10,59.27,89.30,59.27,89.38,59.27,89.38,59.19,89.40,59.10,89.42,59.10,89.60,59.20,89.72,59.23,89.65,59.16,89.42,59.17,89.20,59.27,88.95,59.39,88.75,59.40,88.45,59.40,88.33,59.41,88.22,59.33,88.28,59.24,88.35,59.12,88.55,59.10,88.70,59.15,88.80,59.21,88.75,59.29,88.67,59.27,88.75,59.26,88.88,59.25,88.83,59.25,88.65,59.24,88.30,59.24,88.15,59.23,88.22,59.25,88.50,59.21,88.97,59.21,89.25,59.23,89.30,59.17,89.22,59.11,89.15
RZ_2464601_16938,null,null,50,0,2,59.04,89.08,59.02,88.95,59.01,88.83,59.00,88.80,59.02,88.75,59.08,88.70,59.12,88.65,59.14,88.65,59.16,88.58,59.16,88.50,59.17,88.42,59.19,88.42,59.20,88.45,59.21,88.55,59.20,88.67,59.19,88.62,59.10,88.47,59.04,88.45,58.96,88.55,58.99,88.70,59.02,88.78,58.98,88.85,58.89,88.85,58.84,88.85,58.86,88.83,58.90,88.80,58.95,88.78,59.01,88.75,59.01,88.75,58.96,88.75,58.90,88.72,58.86,88.70,58.76,88.70,58.66,88.70,58.73,88.75,58.86,88.85,59.01,88.97,59.02,89.05,59.04,88.95,59.02,88.53,59.02,88.12,59.01,88.17,58.99,88.50,58.91,88.80,58.85,88.75,58.80,88.67,58.79,88.62,58.79,88.55,58.81,88.50,58.86,88.45
RZ_2464601_16939,null,null,49,0,2,58.89,88.35,58.89,88.28,58.89,88.17,58.86,88.60,58.77,89.03,58.71,89.10,58.67,88.78,58.70,88.45,58.71,88.55,58.76,88.62,58.80,88.67,58.84,88.67,58.81,88.67,58.80,88.72,58.75,88.83,58.70,89.00,58.65,89.08,58.65,89.12,58.65,89.10,58.65,88.90,58.66,88.72,58.67,88.67,58.69,88.78,58.66,88.88,58.65,88.85,58.61,88.85,58.58,88.85,58.60,88.85,58.66,88.83,58.65,88.88,58.58,88.97,58.55,88.95,58.59,88.83,58.67,88.40,58.71,88.12,58.67,88.05,58.58,88.25,58.51,88.47,58.58,88.47,58.62,88.38,58.66,88.25,58.66,88.33,58.67,88.47,58.67,88.60,58.67,88.58,58.65,88.62,58.62,88.65,58.61,88.70,58.62,88.62
RZ_2464601_16940,null,null,50,0,2,58.64,88.53,58.62,88.45,58.61,88.38,58.60,88.35,58.59,88.30,58.58,88.45,58.58,88.62,58.58,88.55,58.56,88.30,58.55,88.00,58.54,87.97,58.51,87.95,58.49,87.97,58.50,88.10,58.52,88.22,58.55,88.42,58.55,88.50,58.56,88.60,58.58,88.47,58.59,88.35,58.58,88.15,58.55,88.03,58.49,87.90,58.41,88.10,58.33,88.38,58.29,88.58,58.39,88.47,58.51,88.40,58.64,88.40,58.56,88.42,58.49,88.42,58.42,88.45,58.48,88.47,58.55,88.50,58.61,88.53,58.58,88.55,58.55,88.45,58.55,88.25,58.58,88.03,58.61,87.97,58.64,88.08,58.66,88.17,58.66,88.20,58.65,88.15,58.65,88.10,58.66,88.00,58.66,87.85,58.70,87.70,58.73,87.88,58.69,88.15
RZ_2464601_16941,null,null,50,0,2,58.64,88.40,58.61,88.33,58.54,88.22,58.48,88.17,58.48,88.17,58.55,88.17,58.62,88.17,58.62,88.10,58.61,88.10,58.61,88.12,58.60,88.17,58.61,88.12,58.66,88.08,58.69,88.17,58.66,88.30,58.64,88.30,58.60,88.15,58.62,87.97,58.61,87.95,58.61,87.88,58.60,87.83,58.60,87.95,58.58,88.12,58.56,88.08,58.55,87.78,58.55,87.50,58.55,87.47,58.55,87.47,58.59,87.58,58.62,87.78,58.60,87.95,58.55,88.05,58.49,88.05,58.50,88.03,58.48,87.97,58.45,87.92,58.42,87.97,58.41,88.05,58.44,87.90,58.46,87.70,58.50,87.53,58.38,87.58,58.23,87.62,58.05,87.62,57.89,87.53,57.60,87.42,57.21,87.33,56.85,87.15,56.46,86.97,55.90,86.85
RZ_2464601_16942,null,null,51,0,2,55.26,86.90,54.73,86.85,54.23,86.75,53.84,86.65,53.44,86.38,53.06,86.05,52.80,85.60,52.46,85.50,52.31,85.47,52.08,85.55,51.92,85.60,51.62,85.47,51.35,85.38,51.10,85.30,50.96,85.12,50.81,84.40,50.54,83.65,50.20,83.20,49.91,83.28,49.74,82.90,49.66,82.35,49.59,81.80,49.51,81.70,49.42,81.85,49.34,81.97,49.34,81.97,49.34,81.83,49.34,81.58,49.38,81.33,49.41,81.10,49.42,81.17,49.42,81.40,49.45,81.38,49.51,81.15,49.58,80.92,49.58,81.00,49.54,81.08,49.50,81.12,49.49,81.10,49.46,80.83,49.41,80.58,49.39,80.30,49.38,80.30,49.36,80.28,49.35,80.25,49.33,80.22,49.30,80.28,49.29,80.33,49.26,80.58,49.26,80.80,49.26,81.05
RZ_2464601_16943,null,null,50,0,2,49.30,81.10,49.39,81.10,49.49,80.97,49.55,80.78,49.58,80.58,49.56,80.40,49.52,80.25,49.49,80.12,49.48,80.05,49.48,80.03,49.48,80.03,49.48,80.00,49.48,79.78,49.49,79.58,49.50,79.28,49.50,79.17,49.49,79.42,49.48,79.80,49.45,80.28,49.44,80.42,49.41,80.60,49.44,80.33,49.45,80.03,49.48,79.75,49.56,79.90,49.65,80.03,49.70,80.12,49.64,80.20,49.58,80.22,49.60,80.35,49.65,80.47,49.66,80.65,49.65,80.67,49.64,80.72,49.51,80.80,49.38,80.85,49.33,80.75,49.49,80.62,49.64,80.40,49.65,80.35,49.58,80.30,49.51,80.33,49.59,80.47,49.66,80.62,49.74,80.72,49.76,80.60,49.79,80.53,49.76,80.50,49.70,80.62,49.66,80.70
RZ_2464601_16944,null,null,50,0,2,49.69,80.72,49.64,80.75,49.56,80.75,49.49,80.75,49.48,80.80,49.46,80.95,49.50,81.10,49.56,80.90,49.65,80.58,49.69,80.28,49.70,80.35,49.69,80.70,49.65,81.03,49.59,81.33,49.55,81.33,49.45,81.33,49.36,81.35,49.39,81.33,49.50,81.28,49.65,81.25,49.69,81.22,49.73,81.35,49.71,81.45,49.65,81.33,49.58,81.08,49.50,80.78,49.52,80.67,49.58,80.60,49.64,80.45,49.62,80.38,49.58,80.33,49.51,80.45,49.46,80.58,49.41,80.60,49.36,80.60,49.40,80.72,49.46,81.03,49.54,81.30,49.56,81.20,49.59,80.92,49.59,80.72,49.59,80.78,49.60,80.83,49.58,80.70,49.52,80.58,49.46,80.67,49.44,80.90,49.45,81.22,49.48,81.35,49.42,81.25
RZ_2464601_16945,null,null,50,0,2,49.38,80.92,49.36,80.55,49.50,80.40,49.62,80.42,49.73,80.53,49.73,80.62,49.71,80.65,49.65,80.62,49.58,80.62,49.55,80.60,49.55,80.60,49.58,80.60,49.58,80.78,49.50,80.92,49.42,81.03,49.35,80.92,49.38,80.80,49.39,80.75,49.40,80.62,49.35,80.58,49.30,80.53,49.25,80.58,49.26,80.62,49.25,80.65,49.24,80.62,49.29,80.62,49.35,80.55,49.42,80.50,49.44,80.42,49.46,80.42,49.49,80.50,49.44,80.67,49.38,80.78,49.31,80.80,49.30,80.72,49.29,80.70,49.36,80.55,49.42,80.47,49.49,80.42,49.46,80.53,49.44,80.58,49.38,80.55,49.29,80.53,49.21,80.65,49.14,80.78,49.09,80.90,49.11,80.92,49.16,80.95,49.17,80.90,49.15,80.85
RZ_2464601_16946,null,null,51,0,2,49.11,80.78,49.10,80.75,49.08,80.83,49.09,80.85,49.11,80.88,49.15,80.80,49.15,80.75,49.15,80.83,49.16,80.88,49.17,80.95,49.17,80.95,49.16,80.95,49.14,80.95,49.11,80.95,49.10,81.00,49.09,81.05,49.06,81.12,49.04,81.15,49.02,81.12,49.05,81.00,49.08,80.90,49.06,80.97,49.02,81.15,49.00,81.40,49.01,81.50,49.04,81.65,49.06,81.67,49.10,81.42,49.12,81.10,49.15,80.80,49.16,80.72,49.17,80.60,49.15,80.47,49.11,80.45,49.09,80.53,49.09,80.60,49.08,80.62,49.06,80.80,49.06,80.95,49.08,81.10,49.09,81.10,49.06,81.08,49.01,81.05,48.96,80.95,49.08,80.78,49.20,80.62,49.29,80.60,49.24,80.65,49.23,80.72,49.24,80.75,49.21,80.78
RZ_2464601_16947,null,null,50,0,2,49.17,80.80,49.14,80.83,49.14,80.85,49.14,80.88,49.14,80.88,49.15,80.88,49.15,80.83,49.14,80.78,49.12,80.80,49.12,80.85,49.12,80.90,49.12,80.88,49.11,80.90,49.08,80.92,49.04,80.97,49.06,80.97,49.11,80.95,49.16,80.90,49.16,80.75,49.16,80.60,49.23,80.50,49.29,80.45,49.34,80.35,49.30,80.40,49.26,80.60,49.24,80.88,49.25,80.60,49.27,80.17,49.25,80.15,49.19,80.50,49.10,80.80,49.09,80.60,49.10,80.38,49.15,80.28,49.15,80.28,49.11,80.30,49.05,80.40,49.00,80.50,48.98,80.53,48.99,80.42,49.01,80.30,49.04,80.22,49.05,80.10,49.10,80.03,49.14,80.00,49.12,80.03,49.05,80.08,49.09,80.12,49.19,80.08,49.29,80.00
RZ_2464601_16948,null,null,50,0,2,49.25,79.88,49.21,79.83,49.17,79.75,49.17,79.72,49.20,79.80,49.21,79.97,49.21,80.15,49.21,80.22,49.21,80.40,49.21,80.55,49.24,80.50,49.23,80.30,49.23,80.05,49.17,80.00,49.16,79.95,49.15,80.03,49.19,80.10,49.23,80.20,49.33,79.97,49.38,79.78,49.36,79.62,49.30,79.65,49.23,79.67,49.23,79.75,49.21,79.88,49.19,80.00,49.16,80.03,49.12,80.00,49.11,79.97,49.15,79.95,49.19,79.83,49.21,79.67,49.20,79.70,49.19,79.90,49.16,80.05,49.14,80.00,49.11,79.97,49.09,80.00,49.05,80.03,49.01,79.92,49.00,79.83,49.00,79.70,49.01,79.67,49.02,79.62,49.04,79.53,49.04,79.42,49.02,79.58,49.05,79.85,49.08,80.10,49.09,80.10
RZ_2464601_16949,null,null,50,0,2,49.08,79.90,49.06,79.72,49.06,79.58,49.08,79.60,49.09,79.65,49.11,79.67,49.14,79.60,49.12,79.50,49.12,79.40,49.11,79.50,49.14,79.60,49.14,79.65,49.12,79.58,49.15,79.42,49.19,79.35,49.23,79.25,49.25,79.40,49.26,79.55,49.25,79.70,49.24,79.67,49.21,79.67,49.19,79.65,49.15,79.62,49.11,79.47,49.10,79.33,49.12,79.15,49.15,79.12,49.16,79.17,49.16,79.25,49.11,79.35,49.08,79.35,49.09,79.42,49.15,79.47,49.11,79.47,49.01,79.40,48.91,79.33,48.84,78.97,48.77,78.50,48.62,77.90,48.59,77.15,48.55,76.15,48.52,74.97,48.49,73.85,48.31,72.67,48.25,71.33,48.17,70.38,48.27,69.08,48.33,68.03,48.38,66.92,48.35,66.17
RZ_2464601_16950,null,null,50,0,2,48.35,65.22,48.36,64.28,48.41,63.52,48.46,62.80,48.51,61.75,48.56,60.67,48.48,59.60,48.36,58.77,48.25,58.00,48.25,57.60,48.31,56.50,48.24,55.42,48.14,54.40,48.00,53.80,48.04,53.35,48.17,52.40,48.27,51.85,48.33,51.23,48.39,50.33,48.52,49.45,48.69,48.60,48.79,48.50,48.83,48.35,48.86,48.20,48.90,47.60,48.91,47.02,48.94,46.42,48.92,46.38,48.94,46.15,48.95,45.85,48.96,45.60,48.96,45.50,48.96,45.58,48.96,45.67,49.00,45.40,49.04,45.00,49.06,44.77,49.05,44.95,49.02,45.27,49.02,45.45,49.06,45.35,49.10,45.05,49.12,44.75,49.14,44.75,49.15,44.75,49.14,44.70,49.09,44.62,49.04,44.58,49.08,44.65,49.12,44.80
RZ_2464601_16951,null,null,50,0,2,49.15,44.95,49.16,44.62,49.17,44.25,49.20,44.20,49.20,44.55,49.20,44.83,49.20,44.67,49.20,44.55,49.20,44.52,49.20,44.55,49.17,44.55,49.16,44.52,49.15,44.50,49.15,44.55,49.15,44.58,49.16,44.33,49.17,44.00,49.17,43.70,49.19,43.67,49.23,43.70,49.26,43.73,49.24,43.75,49.19,43.95,49.11,44.12,49.08,44.33,49.10,44.25,49.17,44.15,49.26,44.10,49.31,44.15,49.33,44.05,49.33,43.92,49.31,43.83,49.31,43.92,49.30,44.20,49.26,44.40,49.23,44.48,49.20,44.35,49.20,44.27,49.25,44.27,49.27,44.27,49.34,44.27,49.35,44.30,49.38,44.38,49.38,44.45,49.38,44.52,49.38,44.60,49.36,44.67,49.36,44.67,49.27,44.60,49.21,44.48
RZ_2464601_16952,null,null,50,0,2,49.12,44.38,49.12,44.35,49.14,44.17,49.17,44.02,49.21,43.88,49.23,43.88,49.24,43.90,49.25,43.90,49.26,43.90,49.27,43.92,49.30,43.95,49.33,44.08,49.30,44.17,49.23,44.27,49.15,44.25,49.15,44.20,49.14,44.12,49.15,44.00,49.16,43.85,49.16,43.67,49.16,43.60,49.16,43.62,49.16,43.62,49.17,43.62,49.15,43.85,49.12,44.10,49.12,44.30,49.16,44.17,49.17,44.05,49.14,43.98,49.10,43.95,49.10,43.85,49.11,43.77,49.12,43.77,49.11,43.90,49.08,44.00,49.04,44.05,49.02,44.05,49.01,44.02,49.01,44.00,49.01,44.02,49.02,44.05,49.02,44.05,49.02,44.08,49.02,44.05,49.00,44.05,48.98,44.02,48.94,44.02,48.94,43.83,48.94,43.62
RZ_2464601_16953,null,null,51,0,2,48.94,43.48,48.90,43.77,48.85,44.08,48.84,44.27,48.84,44.12,48.85,43.80,48.86,43.52,48.88,43.30,48.89,43.27,48.86,43.67,48.83,44.10,48.83,44.12,48.84,43.70,48.85,43.35,48.81,43.38,48.80,43.42,48.79,43.58,48.76,43.73,48.74,43.83,48.74,43.77,48.75,43.73,48.76,43.73,48.76,43.73,48.75,43.80,48.74,43.95,48.74,44.12,48.74,44.20,48.80,44.10,48.84,44.00,48.90,43.90,48.90,43.90,48.83,43.90,48.73,43.90,48.64,43.83,48.69,43.73,48.73,43.67,48.73,43.67,48.67,43.70,48.61,43.92,48.60,44.17,48.60,44.33,48.62,44.25,48.64,44.20,48.64,44.25,48.62,44.30,48.60,44.30,48.58,44.27,48.54,44.27,48.52,44.42,48.48,44.58,48.44,44.45
RZ_2464601_16954,null,null,50,0,2,48.44,44.17,48.49,43.92,48.52,44.02,48.55,44.23,48.56,44.42,48.59,44.27,48.62,44.08,48.66,43.88,48.64,43.90,48.58,44.00,48.46,44.05,48.42,43.90,48.46,43.67,48.54,43.75,48.56,44.00,48.55,44.27,48.55,44.27,48.59,44.30,48.59,44.20,48.61,44.12,48.64,44.08,48.62,44.12,48.60,44.10,48.61,44.00,48.64,43.88,48.59,43.95,48.50,44.05,48.46,44.27,48.50,44.38,48.54,44.20,48.52,43.92,48.51,43.70,48.50,43.75,48.49,43.80,48.49,43.83,48.48,43.92,48.48,44.02,48.44,44.08,48.41,43.77,48.44,43.48,48.50,43.23,48.55,43.23,48.56,43.23,48.58,43.23,48.58,43.23,48.58,43.27,48.58,43.30,48.58,43.30,48.55,43.38,48.51,43.50
RZ_2464601_16955,null,null,49,0,2,48.45,43.80,48.40,44.02,48.46,44.15,48.54,43.98,48.56,43.77,48.49,43.58,48.40,43.60,48.39,43.67,48.41,43.77,48.44,43.92,48.50,44.02,48.56,44.15,48.58,44.30,48.50,44.42,48.40,44.42,48.34,44.35,48.31,44.27,48.34,44.20,48.38,44.00,48.40,43.83,48.38,43.73,48.35,43.80,48.33,43.95,48.33,44.12,48.33,44.20,48.33,44.20,48.26,44.17,48.21,44.17,48.26,44.23,48.35,44.30,48.39,44.45,48.33,44.55,48.29,44.42,48.30,44.20,48.31,44.00,48.31,44.02,48.33,43.98,48.33,43.92,48.31,43.88,48.29,43.90,48.29,44.12,48.34,44.35,48.39,44.55,48.40,44.55,48.38,44.58,48.34,44.60,48.34,44.48,48.34,44.30,48.35,44.17
RZ_2464601_16956,null,null,50,0,2,48.34,44.30,48.33,44.40,48.31,44.45,48.31,44.45,48.33,44.38,48.33,44.30,48.33,44.25,48.33,44.27,48.31,44.33,48.30,44.35,48.27,44.35,48.29,44.33,48.30,44.33,48.31,44.35,48.27,44.45,48.25,44.55,48.19,44.42,48.16,44.23,48.15,44.05,48.14,44.33,48.12,44.60,48.16,44.52,48.30,44.15,48.42,44.00,48.40,44.20,48.30,44.35,48.24,44.23,48.27,44.10,48.31,44.00,48.34,43.88,48.35,43.75,48.38,43.73,48.39,43.80,48.41,43.88,48.41,43.92,48.42,43.95,48.38,44.10,48.31,44.12,48.21,44.15,48.17,44.02,48.19,44.05,48.24,44.08,48.29,44.08,48.29,44.20,48.31,44.33,48.34,44.48,48.30,44.45,48.23,44.45,48.19,44.45,48.21,44.52
RZ_2464601_16957,null,null,51,0,2,48.25,44.58,48.25,44.65,48.24,44.62,48.23,44.65,48.25,44.67,48.31,44.52,48.36,44.35,48.38,44.23,48.31,44.25,48.25,44.27,48.19,44.35,48.17,44.45,48.16,44.55,48.16,44.55,48.14,44.58,48.11,44.60,48.14,44.65,48.20,44.67,48.30,44.52,48.38,44.25,48.41,43.98,48.41,43.90,48.41,44.02,48.40,44.33,48.33,44.60,48.26,44.73,48.21,44.67,48.25,44.58,48.29,44.50,48.30,44.40,48.34,44.55,48.36,44.90,48.38,45.25,48.36,45.48,48.38,45.50,48.31,45.55,48.25,45.65,48.15,46.00,48.12,46.33,48.11,46.58,48.11,46.55,48.12,46.45,48.12,46.35,48.14,46.10,48.14,45.88,48.12,46.10,48.16,46.50,48.20,46.85,48.20,46.73,48.12,46.70,48.16,46.70
RZ_2464601_16958,null,null,50,0,2,48.27,46.80,48.44,47.12,48.49,47.52,48.69,47.95,48.89,48.08,49.33,48.17,49.76,48.10,50.41,48.00,50.83,48.25,51.41,48.92,52.11,49.55,52.81,49.80,53.59,49.80,53.92,50.95,54.42,52.17,54.52,53.30,54.76,53.23,54.85,53.23,54.98,53.30,55.10,53.35,55.12,53.83,55.09,54.75,54.99,56.15,54.90,57.08,54.84,57.52,54.88,58.27,54.94,59.05,55.06,59.80,55.20,60.00,55.35,60.60,55.42,61.17,55.45,61.58,55.61,61.77,55.76,62.42,55.94,63.05,55.95,63.50,55.94,64.50,55.90,65.53,55.76,67.70,55.69,68.83,55.61,69.97,55.55,70.60,55.49,71.25,55.30,72.42,55.12,73.40,54.96,74.50,54.91,75.22,54.92,75.53,54.92,75.83,54.86,76.58
RZ_2464601_16959,null,null,49,0,2,54.81,77.65,54.76,78.65,54.74,79.40,54.64,80.12,54.48,80.83,54.34,81.28,54.20,81.50,54.12,81.90,54.00,82.78,53.85,83.50,53.67,84.10,53.60,84.15,53.61,84.20,53.59,84.22,53.52,84.72,53.49,85.20,53.50,85.60,53.56,85.50,53.56,85.60,53.56,85.78,53.41,86.40,53.26,86.85,53.17,87.10,53.23,86.90,53.19,86.55,53.10,86.38,53.00,86.40,52.99,86.55,53.02,86.55,53.05,86.35,53.09,86.12,53.08,86.12,53.10,86.15,53.12,86.15,53.14,86.08,53.12,86.03,53.11,85.95,53.10,85.85,53.10,85.78,53.09,85.78,53.06,85.78,53.04,85.78,53.04,85.80,53.05,85.72,53.08,85.60,53.11,85.30,53.12,85.05,53.16,84.95,53.17,85.05
RZ_2464601_16960,null,null,51,0,2,53.20,85.15,53.27,85.17,53.34,85.15,53.33,85.05,53.25,84.92,53.19,84.85,53.20,84.88,53.19,84.92,53.17,84.55,53.20,84.15,53.25,83.85,53.27,84.05,53.27,84.17,53.29,84.22,53.30,84.15,53.34,83.92,53.36,83.70,53.39,83.53,53.38,83.60,53.36,83.45,53.39,83.10,53.42,82.75,53.45,82.72,53.42,82.97,53.41,83.20,53.40,83.20,53.40,83.08,53.40,82.97,53.45,82.97,53.50,83.03,53.39,83.10,53.24,83.15,53.17,83.08,53.27,83.03,53.39,82.97,53.41,83.00,53.40,83.03,53.36,83.08,53.36,83.08,53.40,83.10,53.45,83.12,53.45,83.15,53.40,83.30,53.35,83.42,53.34,83.00,53.44,82.62,53.52,82.42,53.60,82.80,53.60,82.90,53.56,82.78,53.51,82.67
RZ_2464601_16961,null,null,50,0,2,53.50,82.67,53.54,82.55,53.56,82.38,53.56,82.22,53.56,82.45,53.51,82.70,53.46,82.62,53.49,82.10,53.52,81.60,53.50,82.03,53.41,82.65,53.39,83.00,53.40,82.72,53.39,82.65,53.36,82.85,53.34,83.03,53.35,83.03,53.39,83.00,53.45,82.95,53.49,82.95,53.50,83.00,53.50,83.03,53.52,82.92,53.56,82.83,53.50,82.72,53.46,82.70,53.44,82.70,53.50,82.70,53.54,82.60,53.54,82.53,53.54,82.47,53.52,82.53,53.56,82.53,53.59,82.50,53.61,82.47,53.60,82.50,53.55,82.38,53.50,82.28,53.52,82.20,53.60,82.28,53.69,82.38,53.69,82.42,53.67,82.70,53.66,83.00,53.60,83.33,53.58,83.12,53.61,82.90,53.67,82.65,53.70,82.62,53.67,82.62
RZ_2464601_16962,null,null,50,0,2,53.62,82.75,53.62,82.88,53.58,82.90,53.56,82.83,53.54,82.78,53.55,82.72,53.59,82.70,53.60,82.60,53.58,82.53,53.52,82.47,53.54,82.47,53.55,82.47,53.59,82.35,53.66,82.17,53.74,82.00,53.81,81.90,53.79,82.03,53.77,82.15,53.75,82.28,53.73,82.28,53.71,82.28,53.70,82.28,53.70,82.28,53.70,82.33,53.70,82.45,53.69,82.55,53.67,82.72,53.66,82.80,53.66,82.65,53.66,82.40,53.67,82.10,53.67,82.05,53.69,82.03,53.74,82.05,53.76,82.30,53.77,82.55,53.71,82.65,53.66,82.47,53.65,82.35,53.66,82.38,53.67,82.33,53.69,82.28,53.70,82.20,53.67,82.22,53.65,82.15,53.67,82.05,53.71,81.97,53.75,82.00,53.74,82.00,53.74,82.05
RZ_2464601_16963,null,null,50,0,2,53.74,82.10,53.76,82.12,53.80,82.15,53.75,82.33,53.66,82.50,53.66,82.65,53.73,82.62,53.81,82.62,53.81,82.62,53.81,82.70,53.81,82.72,53.83,82.80,53.83,82.83,53.84,82.85,53.85,82.85,53.89,82.70,53.85,82.30,53.80,81.88,53.71,81.60,53.66,81.80,53.65,82.00,53.69,82.20,53.76,82.15,53.80,82.08,53.80,82.15,53.77,82.33,53.76,82.30,53.77,82.17,53.80,82.10,53.81,82.22,53.80,82.33,53.76,82.40,53.73,82.45,53.69,82.38,53.70,82.25,53.73,82.10,53.80,82.08,53.83,82.22,53.84,82.38,53.84,82.47,53.84,82.38,53.83,82.20,53.91,82.12,54.00,82.05,54.10,82.08,54.11,82.10,54.09,82.10,54.06,82.05,54.04,82.05,54.02,82.03
RZ_2464601_16964,null,null,49,0,2,54.01,82.05,53.95,82.03,53.90,82.08,53.83,82.12,53.81,82.10,53.80,82.05,53.85,82.00,53.89,81.85,53.94,81.72,53.98,81.60,54.04,81.38,54.08,81.17,54.09,81.00,54.04,81.10,53.99,81.17,53.96,81.20,53.95,81.15,53.99,81.03,54.04,80.90,54.09,80.95,54.16,81.08,54.23,81.17,54.23,81.22,54.17,81.28,54.12,81.33,54.09,81.35,54.08,81.38,54.09,81.50,54.11,81.58,54.15,81.65,54.16,81.60,54.14,81.55,54.06,81.55,53.99,81.53,53.92,81.50,53.90,81.55,53.91,81.62,53.94,81.72,53.96,81.62,53.95,81.40,53.95,81.10,53.95,80.92,53.98,80.90,53.99,80.90,53.99,80.85,53.99,80.78,54.00,80.75,53.99,80.78,53.96,80.80
RZ_2464601_16965,null,null,50,0,2,54.00,80.80,54.06,80.83,54.11,80.83,54.12,80.62,54.12,80.42,54.10,80.47,54.04,80.78,53.98,81.08,53.94,81.12,53.91,81.25,53.91,81.35,53.94,80.90,53.99,80.33,54.02,79.90,54.02,80.17,54.01,80.45,54.00,80.62,53.99,80.70,53.99,80.75,53.98,80.85,53.96,80.97,53.94,81.15,53.94,81.28,53.94,81.30,53.96,81.22,53.98,81.12,53.95,81.08,53.91,81.08,53.88,81.08,53.88,81.22,53.86,81.35,53.85,81.47,53.84,81.47,53.84,81.28,53.84,81.17,53.88,81.08,53.89,81.22,53.89,81.28,53.88,81.00,53.85,80.70,53.83,80.40,53.83,80.40,53.85,80.40,53.91,80.38,53.96,80.30,54.00,80.25,54.00,80.10,53.98,80.05,53.95,80.05,53.92,80.15
RZ_2464601_16966,null,null,50,0,2,53.96,80.30,54.01,80.45,54.06,80.72,54.05,81.00,54.06,81.22,54.09,81.12,54.14,80.97,54.17,80.58,54.20,80.33,54.14,80.03,54.05,79.88,53.89,79.62,53.66,78.92,53.34,78.20,52.83,77.50,52.42,77.08,51.98,76.25,51.65,75.50,51.11,74.20,50.67,73.38,50.10,72.55,49.80,72.10,49.35,71.65,49.20,70.83,49.05,70.15,48.91,69.22,48.80,68.05,48.67,66.97,48.70,65.97,48.64,65.60,48.60,64.75,48.58,63.83,48.58,62.88,48.52,62.60,48.49,62.05,48.46,61.52,48.33,60.65,48.19,60.33,48.08,59.45,48.06,58.58,47.92,57.73,47.79,56.85,47.64,56.33,47.56,55.77,47.48,55.23,47.45,54.33,47.49,53.42,47.50,52.70,47.50,52.05,47.52,51.10
RZ_2464601_16967,null,null,51,0,2,47.51,50.35,47.49,49.65,47.42,49.42,47.40,49.35,47.44,48.90,47.50,48.27,47.55,47.48,47.56,47.35,47.56,47.27,47.56,47.33,47.56,47.20,47.58,46.88,47.59,46.65,47.61,46.48,47.64,46.52,47.66,46.30,47.69,46.08,47.74,45.85,47.77,45.80,47.80,45.75,47.90,45.60,47.98,45.60,48.05,45.58,48.02,45.60,48.01,45.52,48.00,45.52,48.00,45.55,48.01,45.50,48.04,45.23,48.08,44.95,48.11,44.65,48.09,44.52,48.06,44.40,48.04,44.45,48.06,44.60,48.12,44.75,48.17,44.85,48.24,44.95,48.26,45.17,48.19,45.38,48.10,45.15,48.08,44.85,48.12,44.58,48.16,44.62,48.17,44.70,48.19,44.73,48.21,44.73,48.20,44.95,48.20,45.17,48.24,45.02,48.27,44.65
RZ_2464601_16968,null,null,50,0,2,48.24,44.55,48.17,44.73,48.11,44.92,48.09,45.05,48.06,45.25,48.14,45.48,48.24,45.48,48.35,45.48,48.36,45.48,48.38,45.45,48.38,45.42,48.38,45.40,48.36,45.40,48.35,45.58,48.33,45.77,48.29,46.00,48.26,46.05,48.19,46.08,48.15,45.88,48.12,45.65,48.15,45.70,48.14,45.98,48.15,46.25,48.19,46.12,48.23,45.98,48.24,45.83,48.23,45.83,48.21,45.92,48.21,46.02,48.21,45.90,48.21,45.67,48.21,45.52,48.21,45.65,48.20,45.83,48.26,45.95,48.33,46.00,48.40,45.80,48.40,45.58,48.41,45.73,48.40,46.15,48.38,46.60,48.30,46.65,48.29,46.33,48.36,45.83,48.45,45.33,48.50,45.20,48.48,45.27,48.45,45.40,48.44,45.50,48.39,45.58
RZ_2464601_16969,null,null,50,0,2,48.33,45.92,48.27,46.27,48.29,46.45,48.33,46.25,48.35,46.08,48.35,46.08,48.36,46.08,48.35,46.12,48.30,46.42,48.26,46.75,48.26,46.73,48.29,46.42,48.30,46.12,48.27,46.15,48.30,46.40,48.34,46.65,48.42,46.73,48.46,46.55,48.42,46.38,48.35,46.38,48.26,46.38,48.24,46.33,48.35,46.20,48.49,46.08,48.49,46.00,48.36,45.95,48.34,45.92,48.44,45.95,48.51,46.10,48.46,46.25,48.41,46.30,48.39,46.23,48.39,46.15,48.38,46.12,48.42,46.20,48.48,46.25,48.49,46.35,48.45,46.40,48.42,46.38,48.44,46.27,48.42,46.35,48.39,46.52,48.35,46.52,48.34,46.35,48.35,46.20,48.36,46.25,48.36,46.30,48.42,46.35,48.49,46.40,48.52,46.48
RZ_2464601_16970,null,null,50,0,2,48.49,46.40,48.46,46.27,48.46,46.15,48.46,46.12,48.46,46.12,48.48,46.12,48.50,46.12,48.52,46.15,48.51,46.15,48.48,46.15,48.44,46.17,48.46,46.20,48.49,46.20,48.51,46.23,48.52,46.23,48.49,46.23,48.42,46.27,48.36,46.33,48.36,46.42,48.36,46.48,48.36,46.38,48.41,46.25,48.46,46.02,48.51,45.98,48.51,45.95,48.50,46.02,48.41,46.08,48.33,46.05,48.20,46.05,48.16,46.05,48.24,46.05,48.35,46.05,48.48,46.05,48.49,46.05,48.54,46.05,48.58,46.02,48.52,45.98,48.42,45.92,48.34,46.20,48.36,46.52,48.40,46.55,48.44,46.25,48.45,46.05,48.45,46.15,48.42,46.23,48.41,46.17,48.39,46.00,48.38,45.73,48.36,45.45,48.35,45.45
RZ_2464601_16971,null,null,50,0,2,48.31,45.73,48.35,46.00,48.39,46.27,48.46,46.42,48.46,46.58,48.42,46.58,48.40,46.20,48.39,45.83,48.44,45.42,48.52,45.42,48.61,45.52,48.59,45.62,48.48,45.70,48.35,45.73,48.35,45.77,48.41,45.88,48.48,45.98,48.50,46.02,48.45,45.98,48.39,45.92,48.38,45.95,48.35,45.90,48.36,45.85,48.36,45.70,48.36,45.65,48.36,45.65,48.35,45.70,48.34,45.73,48.33,45.85,48.31,46.02,48.31,46.20,48.35,46.02,48.39,45.85,48.31,45.70,48.23,45.77,48.19,45.77,48.21,45.73,48.25,45.77,48.29,45.85,48.34,45.92,48.41,45.70,48.44,45.50,48.42,45.60,48.39,45.95,48.34,46.27,48.35,46.23,48.38,46.15,48.36,45.90,48.33,45.67,48.29,45.35
RZ_2464601_16972,null,null,50,0,2,48.29,45.20,48.25,45.23,48.21,45.62,48.17,46.00,48.17,46.30,48.24,46.38,48.30,46.23,48.35,46.02,48.39,45.80,48.41,45.83,48.44,45.83,48.44,45.85,48.44,45.92,48.42,45.98,48.42,46.05,48.45,46.08,48.50,45.90,48.49,45.75,48.44,45.62,48.38,45.67,48.38,45.70,48.41,45.67,48.44,45.60,48.40,45.58,48.34,45.58,48.29,45.55,48.30,45.50,48.29,45.35,48.26,45.23,48.17,45.42,48.11,45.75,48.20,45.95,48.34,45.90,48.41,45.83,48.38,45.88,48.38,45.85,48.45,45.85,48.50,45.67,48.52,45.48,48.49,45.55,48.39,45.83,48.27,46.08,48.24,46.00,48.23,45.90,48.23,45.77,48.25,45.70,48.25,45.83,48.24,46.05,48.23,46.25,48.25,46.27
RZ_2464601_16973,null,null,49,0,2,48.30,46.17,48.35,45.85,48.38,45.55,48.39,45.25,48.39,45.20,48.34,45.25,48.30,45.33,48.25,45.40,48.25,45.42,48.23,45.45,48.23,45.48,48.23,45.58,48.24,45.65,48.24,45.73,48.20,45.88,48.16,46.00,48.12,46.10,48.10,46.08,48.08,46.17,48.06,46.27,48.08,46.33,48.08,46.23,48.09,46.02,48.10,45.95,48.11,45.92,48.09,46.00,48.08,45.95,48.06,45.85,48.12,45.77,48.19,45.55,48.23,45.33,48.24,44.95,48.23,44.85,48.21,44.95,48.21,45.17,48.23,45.35,48.25,45.33,48.25,45.30,48.17,45.33,48.11,45.12,48.05,44.92,48.05,44.90,48.01,45.27,47.99,45.65,47.98,45.65,48.04,45.48,48.11,45.33,48.17,45.33,48.17,45.33
RZ_2464601_16974,null,null,51,0,2,48.12,45.33,48.09,45.30,48.08,45.23,48.12,45.25,48.17,45.30,48.16,45.48,48.12,45.55,48.06,45.65,48.08,45.80,48.12,45.88,48.17,45.92,48.17,45.73,48.16,45.62,48.14,45.58,48.11,45.62,48.11,45.62,48.11,45.62,48.09,45.62,48.04,45.65,47.96,45.70,47.91,45.77,47.96,45.80,48.05,45.83,48.09,45.83,48.05,45.80,48.02,45.75,48.04,45.70,48.05,45.65,48.02,45.58,47.99,45.58,47.96,45.60,47.96,45.58,47.98,45.50,48.04,45.45,48.10,45.48,48.09,45.40,48.01,45.35,47.95,45.27,47.92,45.52,47.89,45.73,47.86,45.65,47.85,45.38,47.86,45.10,47.85,45.02,47.89,44.95,47.92,44.85,47.96,44.83,47.96,44.77,48.01,44.83,48.06,44.92,48.04,45.00
RZ_2464601_16975,null,null,50,0,2,47.96,45.05,47.90,45.02,47.91,45.00,47.92,44.98,47.95,45.10,47.98,45.17,47.99,45.20,48.01,45.02,48.02,44.90,48.02,44.77,47.99,44.95,47.94,45.12,47.89,45.33,47.86,45.35,47.88,45.30,47.85,45.40,47.83,45.48,47.81,45.58,47.84,45.48,47.90,45.35,47.94,45.25,47.90,45.38,47.84,45.50,47.88,45.27,47.98,44.90,48.09,44.35,48.08,44.23,48.08,44.17,48.04,44.65,48.00,45.05,47.95,45.42,47.92,45.45,47.92,45.48,47.88,45.17,47.83,44.90,47.76,44.62,47.75,44.70,47.75,44.75,47.75,44.77,47.77,44.73,47.80,44.70,47.80,44.77,47.83,44.90,47.86,44.98,47.84,44.98,47.79,44.90,47.69,44.88,47.66,44.83,47.70,44.75,47.77,44.65
RZ_2464601_16976,null,null,50,0,2,47.85,44.62,47.84,44.62,47.80,44.77,47.76,44.90,47.76,44.85,47.79,44.67,47.77,44.52,47.75,44.58,47.69,44.70,47.65,44.80,47.61,45.00,47.61,45.12,47.56,45.08,47.54,45.00,47.51,44.92,47.62,44.98,47.73,44.92,47.83,44.88,47.80,44.90,47.79,44.92,47.77,44.95,47.76,44.92,47.77,44.77,47.77,44.65,47.80,44.52,47.81,44.52,47.83,44.50,47.83,44.48,47.83,44.45,47.77,44.40,47.74,44.27,47.70,44.17,47.71,44.08,47.73,44.12,47.74,44.27,47.74,44.45,47.73,44.65,47.71,44.83,47.67,45.00,47.66,45.10,47.62,45.17,47.62,44.88,47.65,44.52,47.71,44.08,47.74,43.98,47.76,43.88,47.79,43.88,47.81,43.75,47.81,43.67,47.79,43.55
RZ_2464601_16977,null,null,50,0,2,47.75,43.55,47.73,43.90,47.70,44.27,47.69,44.62,47.70,44.60,47.71,44.35,47.74,44.15,47.71,43.95,47.67,44.02,47.61,44.25,47.60,44.30,47.64,44.30,47.67,44.15,47.73,44.17,47.75,44.12,47.76,44.10,47.76,43.98,47.75,43.85,47.71,43.70,47.69,43.48,47.74,43.30,47.81,43.30,47.84,43.60,47.79,43.90,47.75,44.00,47.76,44.00,47.75,44.05,47.70,44.30,47.66,44.50,47.60,44.50,47.58,44.30,47.54,44.15,47.55,44.10,47.55,44.08,47.55,44.10,47.61,44.23,47.69,44.23,47.76,44.20,47.74,44.20,47.69,44.30,47.65,44.42,47.64,44.45,47.64,44.50,47.66,44.45,47.66,44.38,47.67,44.27,47.67,44.20,47.69,44.10,47.70,44.05,47.71,44.05
RZ_2464601_16978,null,null,49,0,2,47.74,44.02,47.75,44.00,47.77,44.00,47.75,44.20,47.71,44.40,47.67,44.67,47.62,44.75,47.59,44.77,47.58,44.73,47.65,44.62,47.71,44.58,47.77,44.50,47.77,44.48,47.77,44.48,47.79,44.50,47.81,44.50,47.84,44.55,47.76,44.58,47.71,44.52,47.67,44.45,47.81,44.40,47.94,44.42,48.05,44.23,48.01,44.02,47.98,43.83,47.92,43.85,47.94,43.88,47.96,43.92,47.92,43.95,47.88,44.00,47.84,44.08,47.89,44.15,47.94,44.20,47.95,44.20,47.94,44.27,47.86,44.35,47.80,44.30,47.77,44.20,47.81,44.08,47.84,44.05,47.77,44.27,47.71,44.60,47.60,44.92,47.59,44.60,47.60,44.17,47.64,44.00,47.65,44.23,47.64,44.48,47.65,44.52
RZ_2464601_16979,null,null,51,0,2,47.67,44.30,47.70,44.05,47.71,43.83,47.71,43.90,47.73,44.00,47.74,44.05,47.75,44.08,47.79,44.00,47.83,43.92,47.86,44.10,47.84,44.35,47.80,44.60,47.77,44.58,47.77,44.52,47.79,44.48,47.74,44.40,47.71,44.05,47.65,43.73,47.65,43.48,47.62,43.67,47.64,43.80,47.65,43.83,47.70,43.77,47.75,43.83,47.77,43.98,47.75,44.12,47.74,44.17,47.77,44.02,47.80,43.90,47.84,43.83,47.83,44.00,47.83,44.17,47.81,44.38,47.81,44.38,47.79,44.38,47.76,44.35,47.76,44.30,47.75,44.35,47.75,44.40,47.74,44.48,47.74,44.40,47.74,44.38,47.73,44.35,47.71,44.38,47.67,44.42,47.62,44.45,47.58,44.52,47.58,44.55,47.61,44.52,47.67,44.60,47.73,44.67
RZ_2464601_16980,null,null,50,0,2,47.77,44.38,47.80,43.95,47.83,43.55,47.81,43.83,47.79,44.12,47.77,44.48,47.77,44.58,47.79,44.62,47.79,44.73,47.76,44.80,47.73,44.85,47.70,44.75,47.73,44.38,47.75,44.05,47.76,43.77,47.74,43.92,47.73,44.10,47.74,43.88,47.80,43.52,47.84,43.50,47.81,43.85,47.75,44.15,47.73,44.08,47.71,43.98,47.73,43.95,47.73,43.95,47.71,43.95,47.74,43.98,47.76,43.98,47.80,43.98,47.85,44.08,47.89,44.15,47.84,44.20,47.75,44.20,47.66,44.17,47.67,44.17,47.67,44.15,47.70,44.08,47.71,44.02,47.73,43.88,47.67,43.75,47.62,43.65,47.60,43.60,47.61,43.75,47.61,43.90,47.61,44.08,47.64,43.88,47.66,43.67,47.70,43.38,47.71,43.25
RZ_2464601_16981,null,null,50,0,2,47.74,43.15,47.74,43.40,47.74,43.67,47.73,43.95,47.75,43.98,47.76,44.00,47.79,44.00,47.81,44.02,47.84,44.02,47.75,44.00,47.67,43.92,47.62,43.70,47.69,43.50,47.73,43.58,47.76,43.77,47.77,44.08,47.74,44.15,47.67,44.15,47.62,44.17,47.64,44.20,47.64,44.23,47.62,44.10,47.64,44.02,47.67,43.98,47.70,44.02,47.69,44.08,47.66,44.10,47.64,44.05,47.65,43.85,47.69,43.70,47.71,43.55,47.66,43.60,47.60,43.70,47.65,43.83,47.75,44.00,47.81,44.05,47.77,44.12,47.70,44.08,47.67,44.12,47.69,44.17,47.74,44.15,47.75,44.00,47.71,43.77,47.69,43.60,47.70,43.52,47.73,43.52,47.75,43.55,47.76,43.58,47.74,43.58,47.71,43.60
RZ_2464601_16982,null,null,49,0,2,47.67,43.75,47.66,43.90,47.66,44.02,47.66,43.98,47.65,43.95,47.60,43.92,47.56,43.92,47.58,43.88,47.62,43.83,47.67,43.73,47.71,43.55,47.73,43.52,47.66,43.67,47.61,43.90,47.61,43.95,47.66,43.83,47.71,43.70,47.71,43.67,47.70,43.77,47.75,43.83,47.80,43.85,47.85,43.80,47.86,43.75,47.89,43.65,47.91,43.52,47.90,43.40,47.86,43.35,47.84,43.35,47.86,43.33,47.89,43.27,47.90,43.17,47.91,43.10,47.88,43.38,47.84,43.70,47.75,44.12,47.71,44.20,47.75,44.30,47.81,44.50,47.90,44.67,47.95,44.25,48.01,43.65,48.08,43.08,48.08,43.10,48.10,43.12,48.11,43.15,48.10,43.23,48.06,43.40,48.04,43.52,48.04,43.60
RZ_2464601_16983,null,null,51,0,2,48.02,43.58,48.00,43.60,48.00,43.60,48.04,43.67,48.04,43.75,47.99,43.80,47.95,43.77,47.96,43.70,47.96,43.65,47.94,43.60,47.91,43.75,47.89,43.92,47.89,44.10,47.89,44.15,47.90,44.20,47.89,44.15,47.84,44.08,47.80,44.00,47.80,43.88,47.85,43.73,47.91,43.55,47.95,43.55,47.96,43.62,47.95,43.67,47.94,43.67,47.91,43.70,47.89,43.75,47.88,43.80,47.88,43.65,47.89,43.48,47.91,43.40,47.99,43.50,48.08,43.58,48.09,43.77,48.08,43.98,48.08,44.10,48.11,43.92,48.02,43.62,47.91,43.40,47.90,43.30,47.98,43.30,48.04,43.27,47.98,43.27,47.92,43.30,47.89,43.40,47.90,43.55,47.90,43.70,47.92,43.85,47.94,43.95,47.95,44.15,47.94,44.30
RZ_2464601_16984,null,null,50,0,2,47.92,44.12,47.92,43.83,47.95,43.52,47.92,43.52,47.88,43.48,47.83,43.42,47.76,43.38,47.71,43.38,47.71,43.35,47.76,43.33,47.81,43.38,47.92,43.50,48.04,43.62,48.12,43.98,48.12,44.27,48.11,44.60,48.09,45.02,48.10,45.42,48.09,46.23,48.10,46.65,48.20,47.08,48.30,47.50,48.40,48.02,48.38,48.83,48.40,49.52,48.45,50.15,48.54,50.55,48.58,50.85,48.56,51.38,48.58,51.88,48.58,52.48,48.58,52.90,48.50,53.70,48.45,54.20,48.39,55.10,48.34,55.65,48.30,56.17,48.27,56.45,48.23,56.98,48.17,57.52,48.16,57.73,48.17,57.65,48.19,57.62,48.17,57.77,48.17,57.90,48.17,57.95,48.15,57.92,48.11,58.02,48.09,58.05,48.10,58.02
RZ_2464601_16985,null,null,50,0,2,48.15,57.95,48.17,58.08,48.17,58.38,48.15,58.65,48.12,58.75,48.11,58.70,48.10,58.65,48.05,58.58,47.99,58.48,47.98,58.73,48.01,59.02,48.05,59.05,48.06,58.77,48.06,58.62,48.09,58.75,48.10,58.88,48.09,58.88,48.05,58.88,48.00,58.85,48.00,59.02,48.00,59.20,48.01,58.98,48.02,58.58,48.04,58.45,48.02,58.75,48.00,59.02,48.00,58.98,48.00,58.90,48.02,58.73,48.05,58.50,48.09,58.27,48.11,58.33,48.11,58.48,48.10,58.60,48.09,58.55,48.09,58.52,48.11,58.55,48.12,58.58,48.10,58.60,47.98,58.58,47.85,58.58,47.91,58.58,48.04,58.65,48.17,58.73,48.17,58.77,48.19,58.75,48.17,58.73,48.12,58.80,48.08,58.85,48.04,58.88
RZ_2464601_16986,null,null,50,0,2,48.06,58.77,48.08,58.75,48.08,58.75,48.09,58.67,48.09,58.67,48.06,58.65,48.02,58.77,47.99,58.75,47.98,58.73,47.99,58.73,48.00,58.80,48.02,58.83,48.06,58.60,48.11,58.33,48.15,58.15,48.05,58.23,47.94,58.30,47.80,58.27,47.77,58.05,47.79,57.83,47.84,57.52,47.86,57.42,47.84,57.67,47.80,57.98,47.79,58.17,47.80,58.05,47.83,57.95,47.88,58.02,47.90,58.10,47.94,58.15,47.94,58.20,47.92,58.20,47.92,58.15,47.92,58.08,47.94,57.98,47.94,57.88,47.89,57.80,47.84,57.80,47.80,57.77,47.91,57.62,48.04,57.50,48.16,57.35,48.14,57.67,48.01,58.00,47.90,58.02,47.81,57.73,47.80,57.58,47.76,57.75,47.85,57.92,47.96,57.92
RZ_2464601_16987,null,null,50,0,2,48.11,57.90,48.15,57.85,48.04,57.98,47.90,58.10,47.76,57.95,47.77,57.65,47.84,57.38,47.88,57.55,47.91,57.75,47.90,57.92,47.90,57.92,47.90,57.92,47.90,57.77,47.89,57.65,47.96,57.40,48.05,57.30,48.05,57.23,47.96,57.27,47.86,57.35,47.86,57.38,47.84,57.58,47.84,57.80,47.89,57.80,47.94,57.58,47.94,57.48,47.89,57.65,47.84,57.83,47.90,57.88,47.98,57.80,48.04,57.77,48.02,57.75,48.01,57.45,47.98,57.08,47.99,56.70,47.92,57.17,47.92,57.65,47.92,58.02,47.96,57.83,47.98,57.62,47.99,57.55,47.96,57.58,47.92,57.60,47.89,57.48,47.89,57.35,47.91,57.05,47.92,56.83,47.92,56.88,47.90,57.30,47.86,57.73,47.86,57.70
RZ_2464601_16988,null,null,51,0,2,47.92,57.50,48.01,57.30,48.06,57.33,48.05,57.35,48.05,57.38,48.05,57.48,48.05,57.58,48.05,57.52,48.08,57.38,48.10,57.33,48.08,57.52,47.99,57.67,47.91,57.73,47.92,57.67,47.98,57.70,48.01,57.73,48.01,57.73,48.04,57.48,48.08,57.20,48.09,57.25,48.05,57.58,48.02,57.85,48.02,57.77,48.02,57.70,48.01,57.67,48.05,57.27,48.08,56.90,48.10,56.75,48.10,56.98,48.06,57.17,48.08,57.02,48.08,56.85,48.08,56.98,48.05,57.30,48.02,57.62,48.02,57.67,48.02,57.77,48.01,57.85,48.00,57.85,48.00,57.73,47.99,57.65,47.99,57.65,47.99,57.75,48.01,57.80,48.05,57.52,48.04,57.20,48.01,56.83,48.01,56.77,48.02,56.73,48.04,56.73,47.99,56.95
RZ_2464601_16989,null,null,50,0,2,48.00,57.15,48.01,57.23,48.05,57.10,48.06,56.83,48.06,56.70,48.09,56.62,48.10,56.70,48.15,56.77,48.19,56.83,48.20,57.02,48.15,57.23,48.15,56.95,48.16,56.48,48.19,56.30,48.17,56.62,48.16,56.92,48.16,57.02,48.11,57.12,48.05,57.12,47.99,57.02,48.00,56.92,47.99,57.02,47.99,57.12,48.02,57.17,48.08,57.05,48.12,56.77,48.15,56.58,48.17,56.35,48.23,56.27,48.27,56.12,48.25,56.05,48.20,56.25,48.15,56.55,48.12,56.98,48.09,57.08,48.01,57.10,47.98,57.08,47.92,57.08,47.94,56.80,47.98,56.52,48.02,56.23,48.05,56.48,48.04,56.75,48.01,56.98,48.01,56.95,48.00,56.92,47.98,56.95,47.96,56.75,47.99,56.50,48.05,56.20
RZ_2464601_16990,null,null,50,0,2,48.06,56.12,48.08,56.08,48.05,56.08,48.05,56.12,48.05,56.17,48.05,56.25,48.06,56.27,48.06,56.45,48.08,56.60,48.10,56.88,48.11,57.00,48.14,57.17,48.15,57.17,48.11,57.15,48.08,57.02,48.02,56.90,48.02,56.95,48.04,57.08,48.01,56.88,47.99,56.58,47.98,56.25,48.00,56.25,48.01,56.50,48.01,56.75,47.94,56.62,47.86,56.30,47.79,55.98,47.61,56.02,47.44,56.02,47.11,55.42,46.84,54.75,46.33,53.95,45.98,53.67,45.66,53.05,45.44,52.35,45.06,51.73,44.76,51.50,44.58,51.42,44.52,51.48,44.44,51.55,44.41,51.38,44.42,50.73,44.45,50.10,44.41,49.70,44.33,49.67,44.14,49.62,43.99,49.58,43.86,49.52,43.86,49.10,43.77,48.67
RZ_2464601_16991,null,null,49,0,2,43.70,48.30,43.64,48.20,43.52,47.98,43.41,47.73,43.31,47.55,43.38,47.00,43.38,46.48,43.36,45.90,43.30,45.80,43.31,45.75,43.36,45.77,43.40,45.80,43.44,45.83,43.49,45.83,43.61,45.85,43.73,45.92,43.69,46.00,43.56,46.05,43.45,46.00,43.40,45.95,43.36,45.92,43.41,45.92,43.51,45.88,43.60,45.55,43.59,44.98,43.58,44.45,43.59,44.23,43.60,44.27,43.58,44.58,43.54,44.88,43.49,45.17,43.48,45.02,43.54,44.88,43.62,44.75,43.71,44.80,43.71,44.85,43.73,44.88,43.71,44.85,43.70,44.77,43.69,44.75,43.64,44.90,43.62,45.10,43.61,45.23,43.62,45.17,43.65,44.92,43.69,44.55,43.70,44.27,43.56,44.30,43.41,44.48
RZ_2464601_16992,null,null,50,0,2,43.34,44.58,43.40,44.55,43.54,44.60,43.64,44.70,43.75,44.75,43.76,44.75,43.77,44.98,43.76,45.25,43.64,45.48,43.51,45.42,43.41,45.48,43.42,45.62,43.45,45.83,43.49,45.62,43.54,45.42,43.60,45.23,43.60,45.38,43.60,45.42,43.62,45.12,43.67,44.80,43.73,44.50,43.71,44.60,43.70,44.67,43.67,44.70,43.65,44.65,43.73,44.65,43.80,44.92,43.83,45.20,43.76,45.48,43.71,45.48,43.73,45.38,43.71,45.25,43.70,45.10,43.73,45.08,43.74,45.17,43.77,45.30,43.83,45.23,43.88,45.00,43.90,44.80,43.84,44.85,43.77,44.92,43.75,45.00,43.76,45.12,43.77,45.25,43.74,45.38,43.73,45.42,43.73,45.38,43.76,45.30,43.80,45.33,43.84,45.42
RZ_2464601_16993,null,null,51,0,2,43.84,45.50,43.83,45.48,43.81,45.48,43.81,45.52,43.80,45.65,43.76,45.77,43.73,45.85,43.79,45.85,43.89,45.62,43.89,45.42,43.81,45.20,43.71,45.30,43.70,45.38,43.70,45.42,43.70,45.35,43.73,45.35,43.74,45.45,43.75,45.55,43.69,45.65,43.61,45.67,43.55,45.67,43.56,45.62,43.60,45.60,43.61,45.58,43.62,45.55,43.61,45.52,43.62,45.48,43.64,45.48,43.66,45.45,43.66,45.42,43.69,45.42,43.70,45.42,43.71,45.48,43.73,45.50,43.75,45.45,43.76,45.35,43.77,45.25,43.77,45.17,43.79,45.10,43.80,45.08,43.80,45.15,43.79,45.20,43.77,45.20,43.77,45.12,43.80,45.00,43.81,44.88,43.81,44.80,43.79,44.77,43.76,44.75,43.74,44.85,43.71,45.05
RZ_2464601_16994,null,null,50,0,2,43.70,45.27,43.69,45.35,43.66,45.38,43.62,45.42,43.59,45.52,43.58,45.58,43.56,45.42,43.56,45.23,43.58,44.95,43.60,44.80,43.56,44.62,43.52,44.80,43.49,45.08,43.54,45.33,43.59,45.30,43.62,45.27,43.61,45.35,43.60,45.45,43.60,45.65,43.61,45.75,43.66,45.35,43.69,44.80,43.67,44.55,43.60,44.80,43.55,45.02,43.61,45.00,43.70,44.98,43.76,45.00,43.75,45.00,43.74,45.02,43.69,45.05,43.64,45.10,43.67,45.12,43.75,45.05,43.83,44.98,43.79,44.88,43.74,44.90,43.73,44.92,43.71,44.92,43.70,44.88,43.70,44.75,43.73,44.52,43.76,44.33,43.75,44.17,43.71,44.12,43.67,44.20,43.65,44.38,43.60,44.55,43.55,44.62,43.51,44.58
RZ_2464601_16995,null,null,49,0,2,43.51,44.55,43.49,44.52,43.46,44.52,43.44,44.55,43.42,44.55,43.41,44.52,43.44,44.50,43.55,44.42,43.64,44.35,43.73,44.30,43.73,44.25,43.64,44.27,43.51,44.55,43.39,44.83,43.36,44.98,43.39,44.92,43.44,44.75,43.49,44.67,43.50,44.58,43.51,44.55,43.54,44.50,43.55,44.48,43.56,44.52,43.56,44.58,43.49,44.85,43.41,45.12,43.33,45.38,43.38,44.85,43.42,44.27,43.59,43.77,43.73,43.85,43.98,43.92,44.27,43.92,44.67,43.52,45.06,43.08,45.30,42.65,45.61,42.65,46.16,42.23,46.81,41.80,47.31,41.02,47.70,40.60,48.04,40.20,48.56,39.58,48.91,39.05,49.16,38.15,49.38,37.80,49.61,37.12,49.83,36.77,49.91,36.15
RZ_2464601_16996,null,null,50,0,2,49.92,35.85,49.91,35.58,49.92,35.12,49.96,34.58,50.05,33.73,50.11,33.35,50.23,33.08,50.30,32.80,50.38,32.50,50.50,32.23,50.62,32.02,50.76,31.82,50.80,31.62,51.01,31.27,51.20,30.93,51.40,30.57,51.42,30.57,51.39,30.55,51.33,30.52,51.26,30.57,51.25,30.62,51.21,30.77,51.12,30.88,51.04,30.98,50.92,31.10,50.86,31.15,50.80,31.25,50.79,31.27,50.80,31.18,50.81,30.98,50.83,30.62,50.81,30.40,50.80,30.20,50.79,30.10,50.77,30.00,50.77,29.95,50.76,30.10,50.77,30.23,50.79,30.38,50.79,30.38,50.77,30.35,50.71,30.35,50.65,30.30,50.61,30.02,50.58,29.77,50.54,29.48,50.48,29.43,50.50,29.27,50.51,29.15,50.49,29.43
RZ_2464601_16997,null,null,51,0,2,50.45,29.82,50.42,30.15,50.44,30.07,50.46,30.05,50.48,30.07,50.45,30.12,50.42,30.15,50.35,30.27,50.30,30.32,50.31,30.32,50.34,30.23,50.36,30.18,50.35,30.18,50.35,30.20,50.36,30.12,50.39,30.07,50.41,30.00,50.39,30.10,50.38,30.20,50.35,30.25,50.36,30.20,50.35,30.20,50.33,30.25,50.30,30.27,50.30,30.23,50.30,30.15,50.29,30.10,50.29,30.10,50.29,30.10,50.27,30.00,50.29,29.77,50.27,29.55,50.24,29.43,50.19,29.43,50.24,29.65,50.31,29.90,50.38,30.15,50.38,30.20,50.31,30.23,50.25,30.05,50.20,29.88,50.19,29.98,50.17,30.15,50.17,30.25,50.20,30.10,50.19,30.05,50.16,30.02,50.12,30.10,50.12,30.25,50.16,30.32,50.21,30.30
RZ_2464601_16998,null,null,50,0,2,50.27,30.23,50.30,30.35,50.30,30.52,50.21,30.70,50.15,30.73,50.10,30.68,50.12,30.57,50.17,30.48,50.23,30.40,50.25,30.40,50.26,30.43,50.23,30.48,50.16,30.52,50.11,30.48,50.12,30.38,50.12,30.30,50.12,30.30,50.12,30.30,50.12,30.27,50.10,30.25,50.09,30.23,50.12,30.15,50.19,30.07,50.21,30.18,50.19,30.35,50.15,30.52,50.14,30.52,50.12,30.52,50.15,30.27,50.16,30.02,50.20,29.70,50.23,29.60,50.23,29.73,50.23,29.95,50.24,30.07,50.21,29.98,50.15,29.93,50.06,29.98,50.04,30.05,50.06,30.05,50.12,30.05,50.15,30.05,50.12,30.07,50.09,30.23,50.04,30.35,49.98,30.45,49.94,30.43,49.95,30.35,49.98,30.30,49.99,30.38
RZ_2464601_16999,null,null,50,0,2,50.02,30.48,50.05,30.52,50.08,30.40,50.06,30.30,50.05,30.25,50.02,30.32,50.01,30.45,50.08,30.57,50.16,30.15,50.26,29.70,50.24,29.68,50.21,30.07,50.20,30.43,50.23,30.30,50.23,30.10,50.24,29.98,50.26,29.88,50.20,29.85,50.11,29.85,50.02,29.90,50.04,29.95,50.06,29.98,50.09,30.02,50.11,30.07,50.09,30.15,50.12,30.15,50.15,30.25,50.17,30.30,50.15,30.38,50.12,30.38,50.12,30.35,50.12,30.35,50.16,30.25,50.17,30.18,50.16,30.30,50.15,30.48,50.15,30.45,50.17,30.25,50.19,30.07,50.17,30.05,50.15,30.05,50.14,30.02,50.15,30.02,50.15,30.02,50.16,30.05,50.15,30.10,50.15,30.05,50.17,29.98,50.21,29.82,50.24,29.77
RZ_2464601_17000,null,null,50,0,2,50.24,29.75,50.24,29.75,50.23,29.80,50.23,29.82,50.24,29.82,50.24,29.82,50.24,29.77,50.24,29.73,50.26,29.70,50.30,29.60,50.36,29.50,50.39,29.32,50.41,29.27,50.40,29.57,50.38,29.95,50.30,30.15,50.25,29.98,50.16,30.05,50.12,30.30,50.12,30.12,50.15,29.73,50.15,29.35,50.12,29.48,50.11,29.57,50.12,29.68,50.15,29.73,50.17,29.77,50.19,29.77,50.23,29.82,50.25,29.85,50.26,29.95,50.26,30.00,50.29,29.98,50.34,29.62,50.30,29.27,50.21,29.48,50.11,29.93,50.12,29.85,50.16,29.32,50.15,29.25,50.04,29.68,49.84,30.12,49.67,30.15,49.58,30.20,49.59,30.23,49.55,30.48,49.46,30.75,49.35,30.85,49.30,30.70,49.29,30.45
RZ_2464601_17001,null,null,49,0,2,49.24,30.38,49.21,30.45,49.20,30.62,49.26,30.62,49.25,30.45,49.24,30.27,49.20,30.32,49.19,30.43,49.17,30.55,49.16,30.65,49.23,30.75,49.30,30.75,49.31,30.65,49.24,30.50,49.25,30.38,49.33,30.32,49.26,30.55,49.12,30.88,49.00,31.00,49.01,30.80,49.04,30.45,49.06,30.30,49.06,30.38,49.05,30.62,49.04,30.88,49.04,30.90,49.04,30.90,49.05,30.90,49.14,30.93,49.23,30.98,49.29,31.02,49.25,31.00,49.21,30.98,49.19,30.93,49.16,30.85,49.15,30.80,49.16,30.73,49.17,30.65,49.17,30.75,49.17,30.90,49.20,30.77,49.24,30.48,49.26,30.10,49.25,29.98,49.25,29.90,49.25,29.95,49.23,30.23,49.25,30.50,49.27,30.75
RZ_2464601_17002,null,null,51,0,2,49.34,30.80,49.40,30.65,49.45,30.45,49.44,30.27,49.40,30.40,49.34,30.48,49.31,30.55,49.31,30.62,49.34,30.75,49.30,30.88,49.25,30.82,49.24,30.77,49.30,30.80,49.35,30.82,49.35,30.88,49.36,30.77,49.44,30.73,49.51,30.70,49.56,30.65,49.55,30.60,49.54,30.45,49.50,30.38,49.45,30.27,49.41,30.23,49.46,30.30,49.51,30.43,49.58,30.52,49.62,30.50,49.67,30.43,49.70,30.45,49.67,30.60,49.65,30.80,49.65,30.65,49.66,30.40,49.67,30.35,49.66,30.55,49.65,30.75,49.64,30.90,49.62,31.02,49.64,31.15,49.67,31.10,49.71,31.05,49.77,30.98,49.81,31.12,49.79,31.35,49.71,31.55,49.67,31.35,49.71,31.02,49.77,30.73,49.80,30.68,49.77,30.68
RZ_2464601_17003,null,null,50,0,2,49.74,30.65,49.73,30.65,49.70,30.68,49.70,30.70,49.70,30.73,49.71,30.70,49.73,30.70,49.73,30.75,49.66,30.77,49.62,30.73,49.60,30.68,49.64,30.65,49.69,30.57,49.71,30.48,49.73,30.45,49.74,30.57,49.74,30.80,49.73,30.93,49.71,31.05,49.70,31.07,49.67,31.10,49.71,30.93,49.75,30.88,49.79,30.82,49.79,30.90,49.77,30.95,49.76,31.02,49.74,31.18,49.69,31.27,49.65,31.38,49.65,31.12,49.70,30.90,49.75,30.62,49.79,30.57,49.85,30.43,49.89,30.27,49.90,30.30,49.85,30.45,49.81,30.60,49.79,30.60,49.77,30.60,49.81,30.60,49.85,30.70,49.91,30.80,49.95,30.93,50.00,30.90,50.05,30.90,50.06,30.88,50.09,30.73,50.10,30.57
RZ_2464601_17004,null,null,50,0,2,50.14,30.43,50.15,30.43,50.15,30.65,50.11,30.90,50.04,31.18,49.99,31.23,49.96,31.15,49.92,31.18,49.91,31.20,49.89,31.30,49.92,31.12,49.99,30.85,50.05,30.57,50.06,30.40,50.00,30.45,49.95,30.40,49.92,30.43,49.98,30.32,50.02,30.45,50.02,30.55,49.96,30.68,49.91,30.75,49.92,30.80,49.96,30.85,49.99,30.88,49.94,30.85,49.89,30.85,49.99,30.88,50.10,30.88,50.14,30.93,50.08,30.98,49.99,31.02,49.96,31.07,49.92,31.05,49.90,31.00,49.88,30.93,49.86,30.80,49.92,30.68,50.00,30.57,50.05,30.55,50.04,30.50,50.06,30.45,50.10,30.32,50.12,30.23,50.06,30.18,49.99,30.27,49.92,30.43,50.00,30.50,50.08,30.52,50.14,30.65
RZ_2464601_17005,null,null,50,0,2,50.10,30.77,50.05,30.90,50.01,30.90,49.99,31.07,49.99,31.25,50.01,31.10,49.98,30.77,49.92,30.60,49.86,30.77,49.89,30.88,49.96,30.77,49.98,30.77,49.98,30.82,49.95,30.60,49.98,30.27,50.02,30.05,50.05,30.15,50.05,30.30,50.04,30.43,50.09,30.55,50.12,30.70,50.10,30.77,50.02,30.77,49.98,30.62,49.99,30.52,50.02,30.52,50.08,30.62,50.14,30.62,50.11,30.60,50.06,30.55,50.00,30.52,50.02,30.30,50.05,30.05,50.08,29.93,50.05,30.05,50.04,30.23,50.01,30.38,50.00,30.50,50.05,30.52,50.09,30.48,50.14,30.32,50.11,30.27,50.09,30.20,50.08,30.20,50.09,29.98,50.11,29.77,50.11,29.77,50.10,29.93,50.12,30.07,50.16,29.90
RZ_2464601_17006,null,null,50,0,2,50.21,29.75,50.23,29.75,50.23,30.02,50.16,30.32,50.10,30.27,50.05,30.07,50.08,29.88,50.09,29.82,50.08,29.80,50.05,29.77,50.02,29.77,50.01,29.82,49.99,29.90,49.96,30.00,49.95,30.05,49.96,30.02,49.92,29.98,49.89,29.90,49.85,29.85,49.86,29.85,49.89,29.85,49.95,29.88,50.02,30.05,50.08,30.23,50.09,30.40,50.10,30.38,50.04,30.38,49.98,30.35,49.92,30.32,49.92,30.32,49.94,30.25,49.92,30.15,49.91,30.02,49.89,30.02,49.91,30.05,49.92,30.10,49.94,30.10,49.91,30.05,49.89,29.90,49.88,29.80,49.88,29.95,49.88,30.25,49.90,30.38,49.95,30.25,49.96,29.98,49.96,29.85,49.95,29.68,49.95,29.65,49.95,29.65,49.94,29.70
RZ_2464601_17007,null,null,50,0,2,49.92,29.73,49.92,29.70,49.92,29.68,49.94,29.68,49.98,29.77,50.01,29.98,50.04,30.12,50.04,29.95,50.00,29.68,49.84,29.90,49.66,30.38,49.48,30.77,49.30,30.70,49.04,30.65,48.80,30.82,48.56,31.00,48.41,31.20,48.27,31.32,48.10,31.57,47.94,31.82,47.62,32.15,47.42,32.38,47.21,32.48,47.15,32.55,47.05,32.65,46.96,32.85,46.79,33.20,46.65,33.50,46.51,33.75,46.49,33.75,46.55,33.75,46.59,33.95,46.61,34.30,46.58,34.65,46.58,34.85,46.61,34.58,46.64,34.30,46.76,34.00,46.86,34.15,46.91,34.30,46.84,34.45,46.76,34.45,46.73,34.42,46.76,34.35,46.79,34.20,46.81,34.10,46.80,33.85,46.79,33.67,46.79,33.52,46.77,33.55
RZ_2464601_17008,null,null,50,0,2,46.76,33.45,46.75,33.38,46.75,33.35,46.74,33.50,46.73,33.67,46.70,33.77,46.67,33.85,46.69,33.80,46.70,33.75,46.73,33.75,46.70,33.77,46.67,33.80,46.64,33.80,46.62,33.80,46.61,33.75,46.59,33.73,46.60,33.77,46.62,33.88,46.65,34.00,46.64,34.02,46.64,34.08,46.62,34.08,46.61,34.17,46.58,34.27,46.56,34.40,46.55,34.45,46.62,34.17,46.69,34.02,46.75,33.80,46.71,33.92,46.69,33.92,46.65,33.98,46.65,34.00,46.71,33.95,46.77,33.90,46.83,33.88,46.80,33.88,46.77,33.80,46.79,33.70,46.80,33.58,46.79,33.70,46.75,33.88,46.69,34.02,46.65,34.00,46.79,34.00,46.94,33.90,47.00,33.77,46.94,33.60,46.86,33.55,46.86,33.52
RZ_2464601_17009,null,null,49,0,2,46.85,33.52,46.85,33.55,46.90,33.58,46.92,33.75,46.95,33.92,46.95,33.88,46.98,33.65,46.99,33.45,47.01,33.48,47.02,33.45,46.94,33.40,46.84,33.38,46.80,33.38,46.88,33.27,46.95,33.20,46.96,32.98,46.98,32.88,46.95,33.17,46.91,33.60,46.88,33.90,46.86,33.75,46.89,33.58,46.90,33.50,46.91,33.45,46.94,33.42,46.91,33.45,46.89,33.48,46.81,33.50,46.77,33.60,46.73,33.83,46.71,34.05,46.73,34.12,46.77,34.05,46.83,33.98,46.90,34.00,46.92,34.02,46.94,34.08,46.91,34.12,46.92,34.15,46.94,34.08,46.92,33.92,46.92,33.67,46.94,33.48,46.96,33.35,46.99,33.35,47.00,33.30,47.00,33.30,47.01,33.33,47.04,33.33
RZ_2464601_17010,null,null,50,0,2,46.96,33.25,46.89,33.15,46.79,33.25,46.86,33.38,46.92,33.48,47.02,33.45,47.05,33.42,47.08,33.40,47.08,33.33,47.00,33.23,46.92,33.20,46.84,33.27,46.84,33.35,46.84,33.45,46.85,33.38,46.90,33.33,46.95,33.25,46.99,33.27,46.98,33.35,46.96,33.45,46.95,33.52,46.91,33.50,46.91,33.42,46.90,33.33,46.91,33.38,46.91,33.48,46.92,33.55,46.92,33.50,46.92,33.52,46.92,33.60,46.95,33.42,47.00,33.12,47.01,32.90,46.99,33.00,46.96,33.08,46.96,33.10,46.96,33.08,46.96,33.02,46.98,32.95,47.01,32.85,47.04,32.80,47.06,32.80,47.09,32.80,47.06,32.77,47.04,32.75,47.01,32.73,47.02,32.80,46.99,32.90,46.96,33.00,46.98,32.85
RZ_2464601_17011,null,null,51,0,2,47.01,32.75,47.04,32.65,47.06,32.73,47.08,32.73,47.02,32.70,46.95,32.90,46.85,33.17,46.83,33.48,46.85,33.48,46.91,33.17,47.02,32.90,47.08,32.65,47.11,32.67,47.10,32.65,47.00,32.65,46.89,32.75,46.77,32.88,46.79,32.92,46.81,32.88,46.85,32.83,46.90,32.77,46.96,32.60,47.01,32.40,47.01,32.48,46.99,32.77,47.01,33.10,47.05,33.27,47.02,33.35,46.96,33.15,46.94,32.98,46.98,32.90,47.01,33.08,47.05,32.95,47.09,32.70,47.15,32.48,47.20,32.45,47.15,32.42,47.04,32.65,46.91,32.90,46.95,33.10,47.00,32.95,47.10,32.80,47.15,32.70,47.19,32.67,47.20,32.65,47.19,32.65,47.15,32.67,47.10,32.70,47.06,32.73,47.04,32.80,47.01,32.85
RZ_2464601_17012,null,null,50,0,2,47.01,32.70,47.02,32.50,47.05,32.20,47.11,32.10,47.16,32.23,47.16,32.45,47.10,32.67,47.09,32.67,47.12,32.83,47.15,32.98,47.16,33.17,47.16,33.20,47.17,32.98,47.20,32.73,47.25,32.17,47.24,31.90,47.20,31.73,47.12,31.93,47.10,32.27,47.06,32.55,47.08,32.23,47.14,31.73,47.17,31.75,47.17,32.15,47.12,32.58,47.11,32.50,47.09,32.52,47.09,32.45,47.04,32.35,46.99,32.27,46.94,32.27,46.94,32.25,46.99,32.23,47.02,32.38,47.06,32.52,47.06,32.65,47.08,32.58,47.09,32.55,47.10,32.40,47.05,32.25,47.00,32.08,47.02,32.15,47.09,32.27,47.15,32.40,47.12,32.30,47.06,32.17,47.00,32.05,46.96,32.12,46.98,32.15,47.00,32.15
RZ_2464601_17013,null,null,50,0,2,47.04,32.08,47.05,32.02,47.01,32.02,46.95,32.10,46.90,32.15,46.90,32.20,46.91,32.25,46.91,32.33,46.89,32.58,46.86,32.80,46.86,32.83,46.88,32.70,46.90,32.60,46.92,32.65,46.96,32.60,46.99,32.50,47.02,32.25,47.06,32.10,46.98,32.05,46.88,32.12,46.89,32.17,47.00,32.17,47.08,32.12,47.00,32.05,46.94,31.95,46.92,31.90,46.91,31.88,46.86,32.10,46.81,32.33,46.80,32.27,46.80,32.02,46.80,31.85,46.80,32.10,46.81,32.25,46.84,32.33,46.85,32.35,46.88,32.40,46.89,32.50,46.90,32.52,46.91,32.50,46.96,32.35,47.01,32.20,47.00,32.15,46.96,32.12,46.92,32.10,46.94,32.08,46.92,32.25,46.90,32.45,46.90,32.42,46.88,32.00
RZ_2464601_17014,null,null,50,0,2,46.85,31.60,46.80,31.65,46.81,31.90,46.88,32.12,46.95,32.05,47.01,31.98,47.01,31.85,47.01,31.75,47.02,31.62,47.02,31.57,47.00,31.55,46.98,31.57,46.99,31.43,47.00,31.27,47.01,31.18,46.99,31.40,46.96,31.62,46.95,31.65,46.99,31.52,47.02,31.32,47.06,31.25,47.08,31.40,47.09,31.60,47.04,31.80,46.99,31.70,46.95,31.57,47.00,31.40,47.06,31.35,47.06,31.45,47.05,31.62,47.04,31.68,47.08,31.30,47.09,30.95,47.08,31.02,47.06,31.32,47.06,31.62,47.04,31.55,46.99,31.50,47.00,31.50,47.09,31.43,47.12,31.35,47.09,31.55,47.02,31.82,46.99,32.10,46.96,32.10,46.96,32.08,46.96,31.95,46.96,31.82,46.98,31.55,46.98,31.38
RZ_2464601_17015,null,null,51,0,2,46.94,31.57,46.90,31.98,46.91,32.12,46.99,31.90,47.06,31.57,47.08,31.48,47.09,31.38,47.10,31.38,47.10,31.38,47.10,31.38,47.09,31.40,47.10,31.50,47.10,31.60,47.11,31.68,47.14,31.75,47.14,31.77,47.12,31.77,47.10,31.75,47.10,31.75,47.10,31.62,47.10,31.48,47.08,31.52,47.04,31.73,47.02,31.75,47.05,31.55,47.11,31.32,47.15,31.27,47.20,31.23,47.21,31.18,47.24,31.07,47.26,30.98,47.26,30.93,47.23,30.93,47.15,31.23,47.06,31.52,47.01,31.77,47.00,31.65,47.01,31.38,47.05,31.15,47.09,30.95,47.11,30.93,47.15,30.88,47.17,30.88,47.20,30.85,47.20,30.85,47.21,31.05,47.21,31.25,47.19,31.27,47.16,31.10,47.17,30.95,47.21,31.02
RZ_2464601_17016,null,null,49,0,2,47.25,31.15,47.24,31.27,47.23,31.40,47.23,31.50,47.21,31.55,47.23,31.45,47.23,31.35,47.21,31.32,47.20,31.35,47.21,31.38,47.26,31.38,47.30,31.38,47.27,31.45,47.21,31.50,47.19,31.38,47.23,31.18,47.27,30.80,47.29,30.65,47.27,30.75,47.21,31.05,47.16,31.38,47.15,31.40,47.16,31.45,47.19,31.48,47.23,31.43,47.26,31.35,47.27,31.43,47.26,31.57,47.24,31.70,47.23,31.62,47.23,31.55,47.24,31.43,47.25,31.32,47.26,31.12,47.29,31.00,47.34,30.88,47.41,30.95,47.48,31.10,47.50,31.27,47.46,31.43,47.41,31.50,47.38,31.62,47.35,31.68,47.38,31.35,47.41,30.98,47.44,30.75,47.45,30.77,47.48,30.80,47.51,30.68
RZ_2464601_17017,null,null,51,0,2,47.49,30.70,47.44,30.73,47.41,30.70,47.44,30.70,47.46,30.73,47.45,30.80,47.48,30.90,47.50,30.98,47.52,31.00,47.51,31.12,47.48,31.25,47.42,31.38,47.42,31.15,47.46,30.93,47.48,30.77,47.45,30.98,47.46,31.18,47.50,31.35,47.55,31.43,47.59,31.35,47.61,31.02,47.66,30.73,47.65,31.12,47.61,31.73,47.54,32.30,47.51,32.27,47.59,32.17,47.67,32.08,47.73,32.17,47.69,32.35,47.65,32.52,47.65,32.62,47.64,32.75,47.65,32.88,47.64,33.08,47.62,33.23,47.74,33.58,47.88,33.77,47.95,33.77,47.89,33.58,47.90,33.27,47.96,33.20,48.00,33.30,47.99,33.50,48.04,33.67,48.09,33.67,48.16,33.67,48.19,33.70,48.21,33.62,48.19,33.52,48.16,33.75
RZ_2464601_17018,null,null,50,0,2,48.12,34.05,48.09,34.38,48.05,34.38,48.05,34.38,48.10,34.50,48.16,34.62,48.20,34.73,48.26,34.73,48.33,34.75,48.40,34.77,48.44,34.80,48.46,34.75,48.54,34.75,48.58,34.75,48.60,34.80,48.65,34.83,48.73,34.83,48.81,34.88,48.85,34.95,48.90,35.02,48.88,35.05,48.80,35.58,48.74,36.10,48.73,36.58,48.75,36.55,48.86,36.55,48.98,36.52,49.14,36.48,49.17,36.67,49.20,37.00,49.16,37.40,49.14,37.58,49.11,37.92,49.17,38.45,49.25,38.88,49.34,39.12,49.44,39.23,49.52,39.33,49.61,39.40,49.61,40.02,49.60,40.67,49.58,41.65,49.55,42.02,49.51,42.45,49.50,43.05,49.50,43.60,49.51,44.15,49.70,44.30,49.86,44.62,50.08,45.83
RZ_2464601_17019,null,null,50,0,2,50.12,47.08,50.26,48.70,50.45,49.60,50.62,50.27,50.76,50.65,50.81,51.15,50.81,52.48,50.80,53.40,50.76,54.05,50.81,54.25,50.91,54.62,50.95,56.20,50.94,57.38,51.00,58.58,51.10,59.40,51.20,60.25,51.12,61.50,51.23,62.52,51.42,63.55,51.59,65.15,51.55,66.72,51.58,68.30,51.62,69.58,51.71,70.60,51.61,72.62,51.49,74.72,51.36,76.72,51.30,78.35,51.26,80.00,51.25,81.40,51.16,83.40,51.09,84.60,50.84,87.00,50.66,88.22,50.54,89.45,50.45,90.88,50.45,92.45,50.44,94.12,50.38,95.67,50.20,97.45,50.17,99.45,50.27,100.90,50.35,102.62,50.27,104.03,50.23,104.67,50.19,105.90,50.23,107.10,50.24,109.33,50.35,110.72,50.38,112.78
RZ_2464601_17020,null,null,50,0,2,50.42,114.05,50.52,115.25,50.64,115.78,51.00,116.10,51.19,116.72,51.51,117.35,51.56,118.88,51.67,119.92,51.70,121.20,51.88,122.22,51.99,123.58,52.01,125.30,52.02,126.40,52.08,127.08,52.11,127.97,52.06,128.95,52.10,130.00,52.14,130.85,52.17,131.65,52.12,132.43,52.08,133.18,52.04,133.93,51.98,134.62,51.86,135.47,51.71,136.43,51.55,137.35,51.46,137.32,51.40,137.22,51.21,137.65,50.99,138.18,50.76,138.80,50.70,139.03,50.60,140.15,50.55,141.10,50.54,141.95,50.62,142.62,50.67,143.35,50.71,144.03,50.70,144.00,50.61,144.47,50.50,145.20,50.35,146.10,50.26,146.57,50.20,146.82,50.19,147.18,50.21,147.60,50.25,148.07,50.27,148.40,50.34,148.57,50.40,148.65
RZ_2464601_17021,null,null,50,0,2,50.41,149.32,50.36,150.03,50.45,150.53,50.58,150.35,50.74,150.05,50.77,149.82,50.84,149.57,50.83,150.22,50.77,151.10,50.71,151.93,50.73,152.00,50.79,151.97,50.88,152.00,50.98,152.28,51.02,152.80,51.14,153.43,51.21,153.78,51.31,153.40,51.35,152.85,51.39,152.30,51.33,152.57,51.25,152.95,51.16,153.50,51.06,153.88,50.99,154.10,50.92,154.25,50.94,154.12,50.94,154.12,50.95,154.03,51.02,153.95,51.06,153.93,51.11,153.90,51.12,153.97,51.20,154.05,51.27,154.03,51.30,153.90,51.27,153.95,51.25,154.10,51.25,153.78,51.27,153.22,51.25,152.68,51.23,152.65,51.21,152.60,51.25,152.55,51.27,152.50,51.29,152.47,51.35,152.50,51.40,152.53,51.42,152.65,51.39,152.72
RZ_2464601_17022,null,null,50,0,2,51.39,152.97,51.40,153.12,51.41,153.22,51.44,153.15,51.46,152.93,51.48,152.80,51.49,152.70,51.50,152.75,51.52,152.68,51.65,152.65,51.77,152.62,51.80,152.90,51.69,153.35,51.56,153.78,51.54,153.97,51.51,153.97,51.51,153.68,51.51,153.38,51.54,153.07,51.50,153.07,51.48,153.07,51.48,152.88,51.51,152.68,51.64,152.47,51.75,152.47,51.84,152.47,51.84,152.47,51.84,152.35,51.83,152.22,51.83,152.10,51.88,152.12,51.95,152.20,52.01,152.28,51.99,152.32,51.98,152.28,51.92,152.22,51.88,152.25,51.79,152.28,51.75,152.12,51.70,151.95,51.71,151.75,51.80,151.82,51.90,151.88,51.99,151.95,51.94,151.95,51.90,152.03,51.88,152.20,51.90,152.35,51.95,152.22,52.00,151.82
RZ_2464601_17023,null,null,50,0,2,51.99,151.45,51.96,151.30,51.94,151.30,51.94,151.32,51.94,151.35,51.92,151.40,51.92,151.50,51.92,151.62,51.94,151.62,51.96,151.53,51.98,151.38,51.98,151.25,51.98,151.18,51.96,151.12,51.94,151.07,51.92,151.10,51.91,151.15,51.91,151.12,51.92,151.05,51.95,150.93,51.99,150.88,52.05,150.85,52.11,150.82,52.12,150.88,52.10,151.18,52.01,151.45,51.95,151.40,51.95,151.15,52.01,150.88,52.00,150.88,51.96,150.88,52.02,150.97,52.12,151.18,52.20,151.40,52.19,151.50,52.16,151.65,52.14,151.70,52.11,151.70,52.12,151.28,52.14,150.90,52.08,151.03,51.99,151.47,51.90,151.97,51.89,152.05,51.95,151.82,52.02,151.55,52.10,151.28,52.09,151.30,52.09,151.35,52.09,151.38
RZ_2464601_17024,null,null,51,0,2,52.14,151.40,52.20,151.18,52.25,150.95,52.24,150.85,52.21,151.00,52.19,151.20,52.19,151.25,52.20,151.25,52.23,151.25,52.24,151.25,52.25,151.25,52.25,151.28,52.24,151.28,52.23,151.12,52.23,150.95,52.25,150.78,52.26,150.70,52.27,150.60,52.29,150.40,52.27,150.32,52.27,150.22,52.25,150.20,52.25,150.20,52.21,150.25,52.19,150.38,52.21,150.57,52.27,150.72,52.39,150.75,52.42,150.68,52.46,150.62,52.44,150.93,52.42,151.22,52.42,151.47,52.46,151.38,52.54,151.22,52.56,151.12,52.58,151.03,52.56,151.00,52.58,150.82,52.61,150.70,52.66,150.75,52.66,150.93,52.67,151.12,52.69,151.20,52.60,151.30,52.51,151.43,52.44,151.32,52.45,151.20,52.48,151.00,52.46,150.95,52.45,151.00
RZ_2464601_17025,null,null,50,1,2,52.49,151.10,52.55,151.20,52.65,151.03,52.69,150.85,52.62,150.70,52.52,150.75,52.42,150.95,52.46,151.15,52.51,151.28,52.49,151.25,52.41,151.25,52.34,151.28,52.34,151.22,52.40,150.95,52.45,150.70,52.50,150.70,52.49,150.90,52.48,151.25,52.46,151.43,52.49,151.62,52.50,151.75,52.49,151.80,52.44,151.88,52.45,151.93,52.50,151.90,52.56,151.80,52.59,151.32,52.59,150.90,52.54,150.72,52.46,150.95,52.42,151.18,52.41,151.20,52.46,151.10,52.51,151.00,52.56,150.93,52.56,151.12,52.56,151.43,52.54,151.75,52.51,151.80,52.50,151.72,52.58,151.45,52.64,151.25,52.69,151.20,52.66,151.32,52.65,150.88,52.64,150.32,52.62,150.10,52.61,150.45,52.62,150.75,52.65,150.70
RZ_2464601_17026,null,null,50,0,2,52.66,150.57,52.66,150.43,52.66,150.28,52.70,150.18,52.77,150.15,52.83,150.35,52.83,150.65,52.79,151.03,52.74,151.07,52.71,151.05,52.69,151.05,52.64,151.22,52.55,151.40,52.48,151.32,52.49,151.18,52.52,151.12,52.55,151.53,52.54,151.93,52.51,152.20,52.50,152.18,52.46,152.12,52.48,152.05,52.52,151.68,52.55,151.35,52.56,151.15,52.59,151.25,52.64,151.32,52.69,151.35,52.70,151.38,52.73,151.38,52.75,151.47,52.67,151.55,52.56,151.62,52.52,151.55,52.59,151.53,52.64,151.53,52.64,151.43,52.66,151.32,52.67,151.15,52.70,151.00,52.71,150.82,52.75,150.75,52.77,150.75,52.79,151.03,52.75,151.18,52.71,151.32,52.69,151.18,52.67,151.15,52.62,151.20,52.60,151.35
RZ_2464601_17027,null,null,50,0,2,52.56,151.60,52.55,151.78,52.60,151.80,52.66,151.72,52.74,151.65,52.75,151.68,52.76,151.57,52.77,151.47,52.79,151.35,52.80,151.35,52.80,151.35,52.79,151.45,52.76,151.53,52.74,151.62,52.71,151.43,52.70,151.22,52.73,151.10,52.77,151.25,52.79,151.43,52.76,151.62,52.70,151.72,52.67,151.80,52.66,151.65,52.67,151.50,52.69,151.47,52.67,151.70,52.67,151.95,52.69,152.15,52.75,152.25,52.79,152.38,52.84,152.40,52.84,152.53,52.80,152.57,52.76,152.45,52.80,152.30,52.86,152.18,52.86,152.30,52.76,152.38,52.67,152.50,52.71,152.57,52.81,152.43,52.91,152.20,52.95,151.95,52.96,151.93,52.95,151.90,52.92,151.88,52.86,151.88,52.84,151.82,52.90,151.80,52.99,151.97
RZ_2464601_17028,null,null,250,0,2,53.04,152.18,53.00,152.45,52.96,152.50,53.01,152.55,53.08,152.45,53.04,152.30,52.95,152.12,52.86,152.05,52.89,152.05,52.90,152.15,52.89,152.32,52.89,152.50,52.89,152.57,52.88,152.65,52.88,152.75,52.89,152.38,52.90,151.90,52.92,151.57,52.91,151.70,52.92,151.80,52.94,151.90,52.95,152.00,52.99,152.10,53.02,152.10,53.00,152.10,52.92,152.12,52.86,152.20,52.86,152.22,52.88,152.25,52.88,152.20,52.84,152.18,52.79,152.20,52.85,152.30,52.94,152.43,53.05,152.38,53.04,152.32,53.06,152.28,53.04,152.62,53.02,152.95,53.00,153.00,53.00,152.75,53.00,152.40,52.99,152.35,52.98,152.30,52.96,152.40,53.01,152.53,53.05,152.90,53.04,153.22,52.98,153.25,52.95,153.00,52.99,152.78,53.05,152.78,53.08,152.93,53.09,153.22,53.10,153.50,53.12,153.53,53.09,153.40,53.00,153.53,52.92,153.75,52.92,153.95,52.96,153.90,53.01,153.57,53.05,153.25,53.05,152.95,53.01,152.93,52.98,153.00,52.90,153.07,52.85,153.20,52.91,153.35,53.00,153.55,53.08,153.68,53.09,153.78,53.09,153.78,53.10,153.75,53.06,153.85,53.06,153.93,53.09,153.97,53.10,153.82,53.08,153.47,53.06,153.22,53.09,153.07,53.10,153.28,53.10,153.50,53.08,153.43,53.08,152.95,53.05,152.40,52.99,152.28,52.90,152.40,52.90,152.55,52.94,152.70,52.96,152.97,52.96,153.25,52.96,153.40,52.96,153.43,52.96,153.55,52.98,153.72,52.98,153.85,53.00,153.85,53.01,153.82,53.04,153.78,53.08,153.82,53.11,153.88,53.15,153.93,53.16,153.93,53.17,153.70,53.17,153.47,53.15,153.25,53.11,153.25,53.10,153.22,53.10,153.22,53.10,153.22,53.12,153.43,53.16,153.62,53.19,153.95,53.20,154.07,53.20,154.28,53.21,154.32,53.23,154.38,53.25,154.35,53.30,154.30,53.34,154.20,53.36,154.20,53.35,154.25,53.33,154.32,53.30,154.30,53.29,154.40,53.29,154.47,53.29,154.47,53.31,154.40,53.34,154.25,53.30,154.18,53.24,154.28,53.25,154.47,53.34,154.60,53.42,154.47,53.42,154.28,53.40,154.12,53.39,154.12,53.39,154.22,53.33,154.32,53.25,154.20,53.17,154.07,53.17,153.93,53.26,153.75,53.35,153.60,53.44,153.43,53.45,153.32,53.50,153.25,53.54,153.50,53.55,153.85,53.46,154.20,53.36,154.22,53.26,154.22,53.20,154.15,53.17,154.10,53.21,154.05,53.29,154.05,53.33,154.00,53.29,154.05,53.27,154.15,53.30,154.15,53.31,154.10,53.27,154.07,53.21,154.28,53.17,154.40,53.16,154.45,53.16,154.38,53.11,154.28,53.06,154.20,53.08,153.85,53.14,153.50,53.17,153.30,53.17,153.22,53.19,153.18,53.15,153.12,53.10,153.35,53.05,153.55,53.06,153.72,53.12,153.75,53.21,153.80,53.29,153.93,53.23,154.07,53.12,154.20,53.08,154.05,53.12,153.93,53.17,153.85,53.16,154.00,53.12,154.15,53.09,154.22,53.06,154.35,53.09,154.43,53.11,154.50,53.15,154.25,53.15,153.97,53.15,153.72,53.17,153.75,53.26,153.75,53.35,153.72,53.40,153.75,53.41,153.78,53.44,153.50,53.44,153.18,53.45,152.88,53.42,152.85,53.36,153.28,53.30,153.70,53.24,154.15,53.16,155.03,52.83,156.62,52.44,158.22,52.00,159.35,51.67,159.97,51.31,160.88,50.84,161.97,50.51,162.82,50.11,164.25,49.89,165.45,49.62,167.45,49.27,168.60,48.95,169.35,48.70,169.35,48.45,170.62,48.21,172.03,47.88,173.53,47.75,174.22,47.59,175.30,47.55,176.70,47.54,177.65,47.46,178.07,47.34,178.47,47.15,179.45,47.04,180.50,46.95,181.15,46.92,181.20,46.91,181.22,46.92,181.22,46.88,182.15,46.79,182.97,46.69,183.80,46.67,183.70,46.73,183.70,46.84,183.80,46.99,183.95,47.10,184.07,47.15,184.03,47.31,183.95,47.48,183.88,47.64,183.82,47.65,183.80,47.65,183.85
RZ_2464601_17029,null,null,50,0,2,47.64,183.95,47.61,184.25,47.62,184.43,47.64,184.57,47.67,184.47,47.67,184.38,47.71,184.20,47.77,183.75,47.75,183.32,47.66,183.25,47.64,183.47,47.71,183.70,47.79,183.32,47.80,182.97,47.79,182.50,47.77,182.35,47.76,182.70,47.76,183.20,47.76,183.68,47.80,183.32,47.91,182.97,48.02,182.65,48.11,182.70,48.10,182.80,48.05,182.85,48.01,182.90,47.98,182.93,47.96,182.93,47.95,182.90,48.00,182.88,48.04,182.78,48.08,182.68,48.08,182.62,48.11,182.47,48.15,182.30,48.15,182.15,48.15,182.15,48.16,182.15,48.19,182.18,48.25,182.22,48.33,181.88,48.41,181.53,48.45,181.10,48.39,181.05,48.29,181.30,48.17,181.60,48.15,181.88,48.15,181.82,48.15,181.80,48.15,181.82
RZ_2464601_17030,null,null,50,0,2,48.15,181.85,48.17,181.57,48.19,181.30,48.21,180.85,48.25,180.75,48.27,180.68,48.26,180.97,48.23,181.22,48.25,181.43,48.33,181.10,48.33,180.78,48.26,180.45,48.19,180.43,48.21,180.30,48.23,180.18,48.30,180.20,48.36,180.53,48.40,180.97,48.39,181.25,48.44,181.05,48.51,180.75,48.48,180.47,48.34,180.57,48.21,180.68,48.11,181.18,48.05,181.57,47.98,182.00,48.01,181.45,48.15,180.93,48.23,180.97,48.27,181.60,48.24,182.30,48.23,182.38,48.27,182.15,48.33,181.82,48.40,181.68,48.46,181.82,48.54,181.65,48.55,181.28,48.55,180.93,48.50,181.22,48.49,181.53,48.45,181.78,48.36,181.70,48.29,181.60,48.24,181.30,48.38,181.00,48.50,180.72,48.60,180.75,48.58,180.82
RZ_2464601_17031,null,null,50,0,2,48.55,180.93,48.54,180.78,48.52,180.60,48.54,180.28,48.52,180.20,48.51,180.15,48.50,180.20,48.48,180.38,48.48,180.45,48.46,180.50,48.46,180.40,48.48,180.38,48.44,180.88,48.40,181.40,48.38,181.95,48.39,182.00,48.31,182.12,48.21,182.25,48.14,181.80,48.19,181.25,48.21,180.68,48.17,180.90,48.16,181.15,48.21,181.40,48.30,181.40,48.33,181.40,48.30,181.60,48.24,181.80,48.20,181.85,48.19,181.62,48.16,181.53,48.17,181.55,48.21,181.55,48.33,181.30,48.45,180.85,48.56,180.53,48.51,180.32,48.40,180.38,48.20,180.40,48.12,180.45,48.15,180.43,48.26,180.40,48.39,180.47,48.40,180.57,48.41,180.70,48.40,180.72,48.40,180.75,48.41,180.78,48.45,180.70,48.48,180.60
RZ_2464601_17032,null,null,50,0,2,48.46,180.85,48.38,181.18,48.23,181.22,48.11,180.95,48.05,180.70,48.04,180.75,48.01,180.80,48.01,181.00,47.98,181.18,47.98,181.05,47.99,180.68,48.02,180.30,48.05,180.12,48.11,180.03,48.17,179.75,48.24,179.60,48.41,179.80,48.56,180.15,48.90,180.55,49.08,180.62,49.24,180.70,49.21,180.75,49.19,180.85,48.88,180.97,48.51,181.53,47.90,181.95,47.50,182.32,46.98,182.65,46.61,182.97,46.21,183.30,45.33,184.18,44.40,185.07,43.50,185.70,43.30,185.40,43.34,185.10,43.61,185.00,43.94,184.80,44.36,184.47,44.79,184.10,45.56,183.85,46.24,183.68,47.45,184.00,48.30,184.53,49.56,185.50,50.14,188.80,50.51,193.70,49.62,200.75,48.05,208.32,46.21,217.93,44.99,226.35
RZ_2464601_17033,null,null,50,0,2,44.09,235.30,43.14,244.62,42.34,252.60,40.69,267.57,39.86,278.40,38.90,289.23,34.83,303.30,30.09,317.00,25.12,330.45,25.12,330.45
RZ_2464601_17034,null,null,50,0,2,null
RZ_2464601_17035,null,null,50,0,2,null
RZ_2464601_17036,null,null,50,0,2,null
RZ_2464601_17037,null,null,51,0,2,60.42,245.30,60.42,245.30,60.42,245.30,61.17,243.55,61.91,241.80,61.83,241.43,60.99,242.82,60.91,242.78,61.66,241.35,62.41,239.90,63.21,234.28,63.99,228.68,64.54,225.03,65.21,221.43,66.15,215.78,66.65,212.10,67.01,208.45,67.10,206.85,67.11,204.35,67.14,201.80,67.15,199.28
RZ_2464601_17038,null,null,49,0,2,67.16,198.93,67.50,198.28,68.26,196.30,68.99,194.70,69.03,192.50,68.66,191.62,68.16,191.40,67.94,192.07,67.70,192.78,67.53,192.80,67.49,190.75,67.26,188.65,67.11,186.70,66.60,186.80,66.35,185.35,66.06,183.75,66.08,181.72,65.84,180.90,65.53,180.10,65.19,179.18,64.99,178.30,64.90,177.40,64.79,176.88,64.71,176.68,64.65,176.50,64.69,175.47,64.72,174.60,64.76,173.65,64.76,173.68,64.78,173.32,64.79,172.78,64.78,172.25,64.78,171.50,64.61,170.55,64.50,169.10,64.39,168.10,64.45,167.65,64.51,167.75,64.56,167.68,64.64,167.12,64.65,166.70,64.65,166.47,64.62,166.57,64.61,166.53,64.61,166.50,64.62,166.32,64.64,165.97,64.67,165.78,64.74,165.75
RZ_2464601_17039,null,null,51,0,2,64.78,166.05,64.79,166.20,64.84,165.32,64.91,164.32,65.01,163.32,65.06,163.50,65.12,163.65,65.19,163.38,65.17,162.95,65.11,162.50,65.04,162.03,65.11,161.57,65.21,161.00,65.29,160.90,65.31,160.57,65.29,160.35,65.25,160.72,65.25,161.15,65.30,161.43,65.40,161.00,65.46,160.72,65.50,160.57,65.51,160.50,65.54,160.55,65.55,160.70,65.64,160.85,65.69,161.22,65.53,161.53,65.31,161.38,65.11,160.93,65.11,160.47,65.10,160.47,65.11,160.35,65.22,160.25,65.34,160.15,65.42,160.18,65.39,160.18,65.30,160.40,65.12,160.53,64.97,160.68,64.89,160.65,64.88,160.72,64.94,160.80,65.01,160.57,64.99,160.35,64.89,160.47,64.78,160.80,64.74,161.12,64.75,161.15,64.78,161.18,64.84,161.12
RZ_2464601_17040,null,null,50,0,2,64.86,161.28,64.88,161.43,64.86,161.12,64.83,160.62,64.79,160.18,64.72,160.25,64.74,160.40,64.75,160.60,64.75,160.85,64.62,160.57,64.47,160.40,64.46,160.20,64.58,160.45,64.70,160.50,64.71,160.53,64.69,160.47,64.61,160.43,64.56,160.45,64.54,160.53,64.54,160.60,64.53,160.50,64.50,160.40,64.50,160.55,64.47,160.78,64.47,160.78,64.47,160.55,64.49,160.32,64.47,160.80,64.47,161.28,64.44,161.80,64.41,161.93,64.38,162.12,64.31,162.28,64.30,161.65,64.33,160.95,64.39,160.43,64.44,160.57,64.49,160.75,64.50,160.75,64.49,160.57,64.51,160.40,64.54,160.35,64.56,160.65,64.58,161.00,64.54,161.20,64.49,161.35,64.42,161.45,64.34,161.53,64.30,161.35,64.31,161.25
RZ_2464601_17041,null,null,50,0,2,64.39,161.15,64.45,161.10,64.45,160.97,64.44,160.88,64.44,160.88,64.41,160.90,64.38,160.70,64.36,160.35,64.45,160.03,64.50,160.40,64.55,160.95,64.54,161.22,64.55,160.95,64.56,160.88,64.56,161.32,64.55,161.78,64.55,162.12,64.56,162.25,64.60,161.72,64.61,161.10,64.56,160.50,64.46,160.57,64.36,160.93,64.31,161.18,64.29,161.38,64.36,161.22,64.50,161.12,64.64,160.80,64.69,160.57,64.67,160.55,64.59,160.80,64.54,160.95,64.53,160.90,64.54,160.82,64.53,160.82,64.50,160.65,64.50,160.45,64.51,160.53,64.51,160.82,64.53,160.65,64.65,160.20,64.75,159.95,64.80,160.65,64.75,161.35,64.72,161.60,64.74,161.65,64.76,161.78,64.78,162.15,64.78,162.00,64.76,161.97
RZ_2464601_17042,null,null,51,0,2,64.76,161.95,64.78,162.03,64.81,161.85,64.85,161.95,64.90,162.07,64.99,162.15,65.08,161.85,65.01,161.45,64.89,161.15,64.76,161.25,64.76,161.53,64.88,161.88,65.00,161.97,65.03,162.05,64.92,162.07,64.89,162.00,64.94,161.95,65.00,161.93,64.99,161.93,64.97,162.07,65.08,162.22,65.17,162.18,65.29,161.62,65.31,161.07,65.33,160.68,65.34,160.65,65.34,161.12,65.31,161.65,65.36,162.18,65.42,162.35,65.45,162.50,65.22,162.68,64.61,162.70,63.79,162.68,63.05,162.10,62.61,161.53,62.20,160.75,61.58,160.55,60.54,160.32,59.21,160.25,57.91,160.12,56.62,159.97,55.38,159.93,53.88,159.82,52.91,159.20,52.23,158.25,51.48,157.30,50.19,156.60,48.51,156.20,46.79,155.78,45.23,155.70
RZ_2464601_17043,null,null,49,0,2,43.62,155.62,41.85,155.53,40.09,155.35,38.38,155.18,36.81,155.15,35.00,155.00,33.27,154.75,31.57,154.03,29.95,153.38,28.20,153.10,26.61,153.40,24.81,153.85,23.01,154.00,21.31,153.78,20.00,153.45,19.07,153.18,18.16,152.95,17.35,152.68,16.68,151.68,16.39,150.80,16.32,150.07,16.39,149.93,16.54,149.78,16.75,149.65,17.12,149.28,17.39,148.82,17.82,148.32,18.12,148.10,18.46,148.00,18.61,147.97,18.71,148.18,18.77,148.30,18.79,148.38,18.79,148.28,18.80,147.85,18.82,147.45,18.86,147.15,18.66,147.25,18.45,147.38,18.19,147.43,18.14,147.45,18.12,147.45,18.18,147.38,18.32,147.30,18.41,147.45,18.49,147.68,18.48,147.75,18.48,147.62,18.55,147.55
RZ_2464601_17044,null,null,50,0,2,18.68,147.62,18.80,147.72,18.86,147.68,18.89,147.55,18.90,147.38,18.94,147.35,19.01,147.28,19.07,147.22,19.07,147.38,19.01,147.55,18.95,147.88,18.90,148.10,18.91,148.35,18.96,148.45,18.98,148.38,18.93,148.22,18.88,148.07,18.96,147.97,19.07,147.97,19.14,147.97,19.09,147.97,19.04,148.00,19.06,148.00,19.14,147.93,19.19,147.82,19.24,147.60,19.34,147.47,19.43,147.57,19.54,147.80,19.55,148.15,19.57,148.43,19.55,148.70,19.55,148.72,19.57,148.57,19.55,148.35,19.50,148.32,19.52,148.47,19.59,148.85,19.68,149.12,19.69,149.03,19.66,148.78,19.71,148.22,19.77,147.93,19.85,147.65,19.84,147.88,19.86,148.32,19.91,148.70,20.00,148.82,20.01,148.50,20.06,148.22
RZ_2464601_17045,null,null,50,0,2,20.10,147.82,20.14,147.65,20.11,147.60,20.11,147.85,20.12,148.12,20.07,148.25,20.02,148.10,19.98,147.97,19.98,148.38,19.96,148.90,20.02,149.20,20.11,148.93,20.15,148.68,20.05,149.22,19.94,149.80,19.89,150.22,19.94,149.93,20.00,149.53,20.05,149.25,20.04,149.38,20.02,149.57,20.04,149.55,20.07,149.07,20.20,148.60,20.29,148.62,20.26,148.88,20.15,149.12,20.07,149.07,20.10,148.97,20.11,148.90,20.09,149.10,20.10,149.35,20.10,149.57,20.12,149.65,20.12,149.70,20.12,149.53,20.14,149.30,20.18,149.10,20.27,149.12,20.39,149.18,20.45,149.07,20.45,148.97,20.44,148.90,20.40,149.10,20.38,149.25,20.36,149.28,20.34,149.15,20.35,148.93,20.40,148.82,20.44,149.12
RZ_2464601_17046,null,null,50,0,2,20.41,149.50,20.34,149.97,20.43,150.07,20.55,150.03,20.74,149.75,20.77,149.62,20.71,149.65,20.60,149.80,20.55,149.78,20.59,149.82,20.62,149.88,20.61,149.90,20.61,149.82,20.65,149.75,20.69,149.72,20.75,149.57,20.80,149.40,20.85,149.12,20.90,149.03,20.93,148.90,20.95,148.78,20.96,148.62,20.94,148.53,20.89,148.62,20.82,148.78,20.79,148.90,20.77,149.00,20.85,149.10,20.93,149.22,21.01,149.28,21.02,149.28,21.05,149.25,21.07,149.30,21.09,149.35,21.07,149.40,20.96,149.47,20.85,149.50,20.80,149.38,20.84,149.30,20.88,149.20,20.86,149.50,20.84,149.75,20.85,149.97,20.90,149.85,20.94,149.65,20.95,149.45,20.95,149.32,20.96,149.22,20.99,149.05,21.00,148.90
RZ_2464601_17047,null,null,50,0,2,21.06,148.95,21.11,149.07,21.16,149.20,21.14,149.50,21.11,149.82,21.11,149.93,21.14,149.70,21.09,149.57,21.00,149.75,20.99,149.93,21.04,149.97,21.10,149.90,21.10,149.75,21.12,149.47,21.15,149.22,21.16,149.00,21.11,149.12,21.06,149.30,21.01,149.45,21.00,149.38,20.99,149.25,20.99,149.05,21.00,148.93,20.99,148.70,20.99,148.50,20.99,148.20,20.99,148.05,21.04,148.22,21.07,148.78,21.12,149.32,21.16,149.22,21.25,148.90,21.31,148.62,21.32,148.68,21.27,148.72,21.16,148.68,21.06,148.57,20.99,148.53,21.00,148.60,21.02,148.47,21.07,148.30,21.07,148.62,21.05,149.15,21.01,149.45,21.02,149.12,21.04,148.80,21.05,148.97,21.06,149.30,21.10,149.18,21.12,148.72
RZ_2464601_17048,null,null,50,0,2,21.15,148.30,21.12,148.40,21.12,148.47,21.12,148.57,21.14,148.60,21.12,148.62,21.14,148.62,21.18,148.60,21.21,148.57,21.18,148.55,21.15,148.30,21.24,148.03,21.36,147.80,21.48,147.85,21.43,147.95,21.40,147.82,21.39,147.65,21.35,147.97,21.31,148.55,21.29,148.82,21.30,148.47,21.29,148.15,21.25,148.07,21.25,148.05,21.29,147.90,21.34,147.80,21.38,147.75,21.40,147.82,21.36,147.88,21.31,147.80,21.27,147.68,21.31,147.50,21.30,147.43,21.29,147.30,21.30,147.25,21.34,147.22,21.36,147.45,21.38,147.70,21.38,148.00,21.35,148.10,21.27,148.22,21.24,148.28,21.25,148.35,21.27,148.15,21.27,147.93,21.29,147.43,21.35,147.12,21.44,146.62,21.41,146.43,21.34,146.43
RZ_2464601_17049,null,null,50,0,2,21.21,146.65,21.16,146.93,21.21,147.28,21.29,147.68,21.38,148.15,21.36,148.35,21.38,148.32,21.39,148.20,21.43,147.93,21.45,147.78,21.43,148.07,21.39,148.50,21.36,148.75,21.41,148.60,21.52,148.45,21.57,148.45,21.60,148.43,21.48,148.35,21.26,148.43,21.02,148.50,20.80,148.20,20.50,147.50,20.05,146.70,19.29,146.22,18.50,145.28,17.55,144.38,16.66,143.55,15.66,142.95,14.70,142.35,14.03,141.70,13.45,141.18,13.16,140.68,12.93,139.80,12.69,139.50,12.49,139.20,12.16,139.07,12.05,138.78,11.97,138.32,12.01,138.20,11.96,138.05,11.90,137.32,11.82,136.57,11.85,135.82,11.85,135.62,11.80,135.25,11.74,134.43,11.71,133.68,11.74,133.00,11.79,132.80,11.78,132.68
RZ_2464601_17050,null,null,50,0,2,11.76,132.57,11.75,132.47,11.74,132.43,11.74,132.50,11.75,132.57,11.82,132.72,11.89,132.93,11.85,133.10,11.75,133.18,11.66,133.12,11.65,133.07,11.69,133.05,11.75,133.05,11.82,133.07,11.86,133.03,11.88,132.95,11.89,132.97,11.90,133.05,11.96,133.10,12.05,133.03,12.15,133.00,12.18,132.97,12.16,133.15,12.12,133.28,12.14,133.03,12.16,132.57,12.19,132.12,12.16,132.22,12.12,132.35,12.12,132.47,12.16,132.43,12.21,132.35,12.28,132.25,12.32,132.12,12.31,132.07,12.26,132.22,12.20,132.47,12.19,132.78,12.30,132.82,12.41,132.82,12.50,132.78,12.51,132.70,12.54,132.57,12.56,132.43,12.60,132.28,12.62,132.25,12.66,132.22,12.65,132.57,12.62,132.93,12.61,133.22
RZ_2464601_17051,null,null,51,0,2,12.64,133.12,12.65,133.03,12.68,132.97,12.70,132.97,12.72,132.95,12.79,132.90,12.80,132.82,12.80,132.78,12.82,132.72,12.90,132.57,12.97,132.47,12.97,132.62,12.96,132.85,12.97,133.10,13.01,133.03,13.05,132.90,13.07,132.93,13.09,132.97,13.09,133.07,13.07,133.07,13.06,133.15,13.06,133.03,13.07,132.82,13.05,132.93,13.01,133.20,13.00,133.45,13.03,133.40,13.06,133.30,13.10,133.18,13.15,133.03,13.19,132.85,13.29,132.75,13.36,132.53,13.43,132.40,13.45,132.28,13.43,132.68,13.39,133.07,13.34,133.72,13.32,133.97,13.35,134.25,13.36,134.32,13.40,134.15,13.44,133.93,13.49,133.68,13.51,133.68,13.49,133.90,13.49,134.12,13.53,134.28,13.59,134.12,13.65,133.95,13.64,133.85
RZ_2464601_17052,null,null,52,0,2,13.59,133.65,13.54,133.45,13.61,133.40,13.69,133.53,13.75,133.65,13.69,133.82,13.62,133.95,13.59,134.10,13.62,133.95,13.68,133.80,13.74,133.68,13.72,133.50,13.71,133.35,13.71,133.25,13.74,133.32,13.76,133.35,13.78,133.32,13.81,133.38,13.85,133.57,13.88,133.80,13.89,133.88,13.89,133.95,13.85,134.00,13.81,134.07,13.80,133.97,13.82,133.90,13.85,133.80,13.84,133.80,13.86,133.62,13.95,133.43,14.06,133.53,14.14,133.80,14.20,134.00,14.22,133.88,14.24,133.78,14.21,133.78,14.14,133.78,14.07,134.07,14.06,134.30,14.09,134.40,14.10,134.32,13.99,134.30,13.86,134.43,13.78,134.43,13.78,134.50,13.91,134.55,14.06,134.60,14.22,134.57,14.25,134.55,14.26,134.57,14.26,134.53,14.28,134.40
RZ_2464601_17053,null,null,50,0,2,14.26,134.30,14.24,134.25,14.21,134.32,14.19,134.40,14.19,134.50,14.18,134.28,14.18,134.03,14.19,133.75,14.21,133.80,14.25,133.90,14.30,134.07,14.30,134.28,14.29,134.45,14.28,134.47,14.34,134.40,14.43,134.38,14.50,134.40,14.53,134.70,14.53,134.93,14.56,134.62,14.64,134.18,14.69,133.75,14.69,133.85,14.69,133.93,14.66,133.95,14.64,133.95,14.60,134.03,14.57,134.18,14.56,134.32,14.57,134.40,14.60,134.40,14.61,134.47,14.61,134.53,14.64,134.38,14.66,134.12,14.75,133.90,14.82,133.95,14.93,134.15,14.93,134.38,14.94,134.47,14.91,134.22,14.90,133.97,14.88,134.07,14.85,134.40,14.85,134.68,14.90,134.55,14.94,134.40,14.96,134.20,14.97,134.03,14.96,133.90
RZ_2464601_17054,null,null,50,0,2,14.94,133.88,14.90,134.18,14.89,134.50,14.88,134.80,14.84,134.80,14.80,134.88,14.75,134.97,14.75,135.15,14.88,135.22,15.03,135.00,15.19,134.72,15.22,134.43,15.21,134.43,15.20,134.43,15.19,134.38,15.15,134.28,15.11,134.15,15.06,134.18,15.04,134.35,15.01,134.50,14.99,134.68,15.00,134.75,15.01,134.70,15.14,134.60,15.22,134.68,15.24,134.70,15.15,134.53,15.10,134.28,15.16,134.32,15.20,134.55,15.24,134.57,15.29,134.53,15.35,134.32,15.34,134.20,15.24,134.40,15.12,134.72,15.09,134.82,15.07,134.53,15.16,134.20,15.28,134.20,15.36,134.30,15.32,134.40,15.32,134.28,15.29,134.10,15.25,133.93,15.15,133.95,15.11,134.03,15.10,134.07,15.15,134.12,15.18,134.50
RZ_2464601_17055,null,null,50,0,2,15.18,134.88,15.16,135.15,15.14,135.03,15.12,134.93,15.12,135.07,15.16,135.20,15.20,134.97,15.21,134.65,15.25,134.35,15.25,134.38,15.26,134.38,15.20,134.47,15.15,134.65,15.19,134.85,15.28,134.90,15.38,134.82,15.34,134.78,15.30,134.75,15.26,134.70,15.26,134.65,15.24,134.62,15.22,134.62,15.22,134.62,15.25,134.55,15.25,134.47,15.26,134.30,15.25,134.20,15.26,134.12,15.24,134.50,15.24,134.88,15.21,135.22,15.21,135.40,15.19,135.55,15.21,135.40,15.34,135.12,15.47,134.65,15.59,134.45,15.57,134.43,15.56,134.60,15.55,134.85,15.55,134.88,15.53,134.85,15.51,134.80,15.50,134.72,15.51,134.57,15.53,134.45,15.51,134.47,15.49,134.62,15.38,134.68,15.30,134.57
RZ_2464601_17056,null,null,50,0,2,15.31,134.57,15.39,134.68,15.45,134.72,15.44,134.70,15.41,134.43,15.40,134.22,15.38,134.03,15.43,134.07,15.49,134.40,15.54,134.72,15.50,135.22,15.45,135.43,15.44,135.18,15.45,134.72,15.43,134.32,15.35,134.62,15.31,134.95,15.36,134.97,15.44,134.78,15.45,134.57,15.41,134.57,15.36,134.57,15.32,134.57,15.32,134.57,15.31,134.55,15.32,134.28,15.35,134.05,15.40,133.93,15.47,134.12,15.54,134.30,15.57,134.40,15.53,134.43,15.49,134.43,15.45,134.50,15.43,134.62,15.39,134.75,15.34,134.72,15.31,134.55,15.30,134.40,15.30,134.32,15.28,134.45,15.38,134.60,15.49,134.65,15.86,134.53,16.31,134.40,17.23,134.43,18.52,134.28,20.12,134.18,21.75,134.15,22.94,134.47
RZ_2464601_17057,null,null,50,0,2,24.19,134.88,25.24,135.72,26.84,136.53,28.48,137.47,30.34,137.95,32.27,138.30,34.30,138.38,36.44,138.50,38.19,138.68,39.81,138.22,41.11,137.70,42.42,137.35,43.50,137.60,44.66,137.47,45.54,137.18,46.26,136.88,46.80,136.82,47.20,136.70,47.70,136.47,48.14,136.32,48.70,136.45,49.00,136.65,49.40,136.88,49.67,136.90,49.95,137.00,50.06,137.07,50.17,137.15,50.30,136.88,50.30,136.60,50.23,136.35,50.14,136.38,49.98,136.00,49.89,135.60,49.67,135.18,49.41,135.10,49.14,135.00,48.90,135.28,48.80,135.60,48.66,135.82,48.55,135.72,48.42,135.60,48.40,135.57,48.42,135.88,48.42,136.15,48.34,136.40,48.27,136.35,48.20,136.35,48.12,136.60,47.98,136.80,47.83,136.97
RZ_2464601_17058,null,null,50,0,2,47.71,136.97,47.67,136.95,47.64,137.05,47.55,137.15,47.40,137.28,47.29,137.32,47.23,137.38,47.24,137.32,47.24,137.22,47.24,137.12,47.23,136.82,47.24,136.40,47.25,136.00,47.26,135.97,47.12,136.28,46.99,136.50,46.96,136.55,47.05,136.55,47.11,136.65,47.10,136.72,47.09,136.70,47.00,136.60,46.90,136.68,46.80,136.75,46.79,136.82,46.79,136.85,46.77,136.93,46.75,137.07,46.74,137.15,46.73,137.22,46.75,137.28,46.76,137.25,46.75,137.25,46.74,137.12,46.74,137.00,46.75,136.72,46.80,136.53,46.88,136.32,46.90,136.93,46.89,137.57,46.84,138.12,46.83,138.00,46.84,137.78,46.85,137.50,46.86,137.30,46.84,137.18,46.80,137.10,46.74,137.00,46.70,137.12,46.66,137.28
RZ_2464601_17059,null,null,50,0,2,46.69,137.45,46.74,137.43,46.76,137.43,46.77,137.45,46.80,137.30,46.88,137.20,46.92,137.07,46.89,137.35,46.81,137.60,46.75,137.60,46.75,137.32,46.74,137.18,46.70,137.28,46.67,137.47,46.66,137.57,46.67,137.65,46.67,137.62,46.69,137.45,46.69,137.35,46.66,137.25,46.69,137.35,46.77,137.35,46.90,137.18,46.86,136.97,46.79,136.78,46.70,137.03,46.69,137.28,46.71,137.32,46.75,137.05,46.80,136.78,46.81,136.95,46.77,137.20,46.74,137.35,46.70,137.32,46.69,137.32,46.70,137.12,46.69,136.82,46.66,136.53,46.62,136.50,46.61,136.45,46.64,136.40,46.64,136.55,46.64,136.75,46.70,136.85,46.76,136.70,46.80,136.55,46.77,136.40,46.74,136.32,46.75,136.25,46.76,136.18
RZ_2464601_17060,null,null,50,0,2,46.76,136.10,46.74,136.32,46.71,136.55,46.67,136.82,46.67,136.88,46.69,137.05,46.71,137.18,46.76,137.15,46.79,137.03,46.81,136.88,46.79,136.90,46.75,136.95,46.71,137.07,46.69,137.25,46.65,137.40,46.64,137.47,46.62,137.45,46.61,137.40,46.60,137.35,46.66,137.32,46.73,137.18,46.81,137.15,46.86,137.10,46.91,137.20,46.92,137.20,46.86,137.15,46.80,137.03,46.76,136.90,46.81,136.82,46.84,136.78,46.84,136.72,46.84,136.65,46.79,136.45,46.75,136.28,46.67,136.15,46.65,136.18,46.71,136.20,46.80,136.20,46.89,136.25,46.88,136.32,46.85,136.65,46.83,136.95,46.81,137.15,46.81,137.10,46.83,137.07,46.83,137.10,46.85,137.12,46.84,137.28,46.85,137.38,46.86,137.15
RZ_2464601_17061,null,null,50,0,2,46.89,136.85,46.91,136.75,46.89,136.97,46.88,136.80,46.88,136.43,46.88,135.97,46.84,135.90,46.85,135.88,46.89,135.95,46.91,136.03,46.91,136.07,46.92,136.10,46.94,136.12,46.96,136.07,46.96,136.05,46.96,136.05,46.90,136.07,46.85,136.07,46.83,136.05,46.85,136.18,46.88,136.30,46.89,136.32,46.92,136.22,46.96,136.05,46.99,136.00,47.01,135.88,46.98,135.78,46.92,135.93,46.88,136.18,46.85,136.47,46.88,136.53,46.91,136.47,46.95,136.35,46.95,136.28,46.95,136.35,46.94,136.43,46.95,136.35,46.96,136.22,46.99,136.10,47.01,136.10,47.01,136.30,47.01,136.53,47.00,136.57,46.99,136.40,46.99,136.25,46.98,136.25,47.02,136.22,47.06,136.20,47.02,136.18,46.95,136.07
RZ_2464601_17062,null,null,51,0,2,46.90,135.97,46.94,135.88,46.98,135.85,46.99,135.85,47.00,135.88,47.04,135.93,47.05,135.95,47.06,135.95,47.06,135.80,47.06,135.65,47.10,135.57,47.14,135.72,47.17,135.85,47.20,135.65,47.16,135.45,47.05,135.30,46.86,135.72,46.70,136.10,46.48,136.53,46.29,136.60,45.96,136.40,45.44,136.05,44.81,135.70,44.09,135.60,43.40,135.53,42.64,135.68,41.75,135.82,40.71,135.70,39.55,135.28,38.35,134.88,37.02,134.78,35.41,134.70,33.64,134.80,32.01,134.97,30.54,135.50,29.32,135.88,28.40,135.85,27.54,135.45,26.86,135.12,26.25,135.47,25.76,135.85,25.36,136.28,25.04,136.32,24.88,136.35,24.80,136.22,24.69,135.93,24.57,135.53,24.48,135.05,24.36,134.68,24.27,134.45,24.18,134.07
RZ_2464601_17063,null,null,49,0,2,24.11,133.65,24.09,133.30,24.07,133.22,24.25,133.22,24.44,133.20,24.57,133.18,24.59,133.15,24.59,133.12,24.65,133.28,24.66,133.45,24.73,133.40,24.79,133.12,24.68,133.03,24.50,133.07,24.35,133.15,24.39,133.03,24.44,132.97,24.52,133.00,24.60,133.05,24.68,133.07,24.69,133.05,24.61,133.15,24.52,133.25,24.43,133.30,24.43,133.22,24.48,133.12,24.50,133.05,24.50,133.15,24.49,133.28,24.55,133.30,24.62,133.10,24.68,132.88,24.75,132.80,24.82,132.80,24.89,132.88,24.93,133.03,24.96,133.18,24.95,132.93,24.91,132.57,24.86,132.20,24.89,132.15,24.91,132.15,24.93,132.43,24.96,132.70,25.01,132.90,25.02,132.75,25.00,132.57,24.94,132.50,24.91,132.57
RZ_2464601_17064,null,null,50,0,2,24.91,132.75,24.93,132.80,24.96,132.78,25.02,132.68,25.07,132.62,25.11,132.57,25.11,132.53,25.11,132.50,25.11,132.53,25.10,132.53,25.07,132.65,25.04,132.78,25.02,132.90,25.05,132.90,25.10,132.82,25.15,132.75,25.15,132.68,25.06,132.78,24.98,132.95,24.89,133.12,24.90,133.00,24.95,132.68,25.06,132.35,25.16,132.05,25.21,131.82,25.12,131.93,25.01,132.20,25.11,132.43,25.27,132.35,25.39,132.32,25.35,132.35,25.30,132.60,25.24,132.88,25.19,133.10,25.18,133.10,25.25,133.10,25.31,133.05,25.36,133.03,25.38,133.03,25.38,133.05,25.39,133.07,25.39,133.18,25.39,133.25,25.39,133.43,25.39,133.53,25.41,133.30,25.45,133.00,25.49,132.70,25.50,132.72,25.55,132.78
RZ_2464601_17065,null,null,50,0,2,25.56,133.00,25.60,133.18,25.59,133.38,25.61,133.40,25.65,133.40,25.66,133.30,25.68,132.95,25.68,132.62,25.66,132.32,25.62,132.30,25.60,132.43,25.57,132.90,25.54,133.38,25.51,133.60,25.52,133.35,25.54,133.10,25.57,132.97,25.60,133.12,25.62,133.28,25.64,133.07,25.66,132.72,25.69,132.40,25.69,132.45,25.68,132.50,25.66,132.50,25.69,132.40,25.74,132.30,25.74,132.18,25.69,132.18,25.62,132.18,25.65,132.20,25.69,132.53,25.71,132.85,25.75,133.18,25.81,132.95,25.81,132.75,25.75,132.55,25.69,132.62,25.69,132.75,25.70,132.95,25.73,133.07,25.80,133.15,25.86,133.00,25.96,132.82,26.02,132.62,26.01,132.60,25.94,132.60,25.88,132.60,25.88,132.75,25.85,133.30
RZ_2464601_17066,null,null,50,0,2,25.81,133.85,25.80,134.30,25.81,134.35,25.84,134.40,25.81,134.35,25.81,133.95,25.82,133.55,25.88,133.20,25.86,133.35,25.82,133.50,25.79,133.65,25.81,133.62,25.86,133.65,25.88,133.65,25.86,133.68,25.84,133.72,25.95,133.65,26.06,133.57,26.19,133.50,26.20,133.43,26.19,133.38,26.16,133.32,26.12,133.43,26.10,133.53,26.09,133.60,26.09,133.60,26.11,133.72,26.09,133.88,26.07,133.93,26.09,133.78,26.12,133.53,26.14,133.32,26.11,133.25,26.10,133.32,26.12,133.40,26.15,133.43,26.19,133.45,26.20,133.45,26.20,133.45,26.19,133.45,26.16,133.60,26.15,133.75,26.12,133.88,26.11,133.82,26.09,133.78,26.09,133.78,26.14,133.78,26.19,133.78,26.25,133.68,26.29,133.55
RZ_2464601_17067,null,null,50,0,2,26.32,133.38,26.36,133.25,26.39,133.20,26.40,133.20,26.40,133.20,26.40,133.03,26.44,132.88,26.49,132.57,26.50,132.45,26.51,132.25,26.52,132.18,26.56,132.03,26.61,131.93,26.60,132.60,26.57,133.38,26.51,133.97,26.50,133.82,26.52,133.70,26.56,133.70,26.59,133.65,26.60,133.55,26.62,133.25,26.68,132.97,26.71,132.68,26.74,132.57,26.74,132.62,26.74,132.75,26.73,133.00,26.65,133.07,26.55,133.18,26.50,133.20,26.55,133.15,26.60,133.10,26.61,132.97,26.59,132.82,26.55,132.85,26.51,132.93,26.50,133.18,26.57,133.28,26.66,133.30,26.75,133.12,26.74,133.03,26.65,133.00,26.56,133.07,26.52,133.10,26.57,133.12,26.64,133.35,26.66,133.55,26.69,133.32,26.73,132.90
RZ_2464601_17068,null,null,50,0,2,26.76,132.47,26.77,132.47,26.77,132.47,26.76,132.45,26.76,132.45,26.77,132.45,26.77,132.53,26.75,132.70,26.73,132.85,26.75,132.95,26.80,132.97,26.86,132.90,26.85,132.78,26.82,132.65,26.77,132.40,26.76,132.10,26.90,131.85,27.04,132.12,27.06,132.45,26.98,132.70,26.94,132.55,26.98,132.68,26.99,132.88,26.93,133.10,26.88,133.12,26.84,133.15,26.80,133.15,26.77,133.15,26.81,133.00,26.88,132.80,26.91,132.62,26.86,132.60,26.85,132.62,26.88,132.55,26.91,132.45,26.90,132.55,26.88,132.78,26.91,133.18,26.99,133.38,27.05,133.57,27.05,133.57,27.06,133.45,27.01,133.38,26.98,133.30,26.91,133.22,26.93,133.00,26.96,132.78,27.00,132.68,27.04,132.53,27.05,132.38
RZ_2464601_17069,null,null,50,0,2,27.07,132.15,27.10,132.07,27.10,131.97,27.09,131.93,27.12,132.05,27.23,132.25,27.32,132.47,27.30,132.53,27.25,132.50,27.21,132.47,27.24,132.47,27.25,132.30,27.31,132.15,27.36,131.95,27.40,131.85,27.46,131.78,27.52,131.72,27.52,131.75,27.45,131.75,27.38,131.72,27.39,131.75,27.39,131.88,27.39,132.00,27.38,132.12,27.36,132.30,27.31,132.47,27.27,132.60,27.24,132.60,27.24,132.60,27.21,132.68,27.20,132.68,27.19,132.82,27.15,133.00,27.14,132.97,27.15,132.82,27.18,132.65,27.19,132.60,27.30,132.50,27.41,132.43,27.51,132.50,27.46,132.60,27.41,132.35,27.39,132.00,27.38,131.72,27.36,131.80,27.35,131.85,27.35,131.85,27.38,131.93,27.40,131.97,27.44,132.10
RZ_2464601_17070,null,null,50,0,2,27.49,132.25,27.52,132.40,27.49,132.47,27.43,132.18,27.39,131.90,27.50,131.60,27.59,131.60,27.66,131.97,27.66,132.38,27.65,132.75,27.61,132.70,27.60,132.68,27.55,132.65,27.49,132.55,27.48,132.45,27.52,132.38,27.57,132.40,27.57,132.40,27.59,132.38,27.60,132.32,27.64,132.30,27.68,132.30,27.73,132.12,27.74,131.93,27.77,131.65,27.80,131.55,27.82,131.45,27.82,131.47,27.81,131.55,27.85,131.62,27.88,131.78,27.91,131.97,27.89,132.15,27.88,132.22,27.88,132.22,27.91,132.22,27.94,132.22,27.99,132.15,28.01,132.05,28.04,132.03,28.04,132.10,28.01,132.40,27.99,132.68,27.96,132.72,27.96,132.55,27.99,132.15,27.99,131.93,28.00,131.70,27.94,132.05,27.88,132.38
RZ_2464601_17071,null,null,50,0,2,27.88,132.65,27.93,132.60,27.99,132.47,28.00,132.38,28.00,132.28,28.02,131.95,28.04,131.65,28.14,131.47,28.21,131.70,28.29,132.15,28.30,132.47,28.32,132.62,28.34,132.55,28.38,132.47,28.41,132.22,28.44,132.00,28.41,131.78,28.38,131.88,28.38,131.95,28.39,131.80,28.43,131.60,28.43,131.68,28.40,131.95,28.36,132.28,28.31,132.30,28.26,132.43,28.26,132.50,28.29,132.57,28.34,132.40,28.36,132.22,28.43,132.00,28.49,131.97,28.48,131.97,28.44,131.95,28.48,131.95,28.57,131.68,28.68,131.47,28.68,131.28,28.65,131.35,28.62,131.55,28.61,131.70,28.61,131.82,28.65,131.85,28.66,131.90,28.68,132.00,28.65,132.05,28.64,132.07,28.61,132.30,28.56,132.47,28.52,132.57
RZ_2464601_17072,null,null,51,0,2,28.52,132.30,28.57,132.07,28.60,131.90,28.66,131.93,28.74,131.93,28.81,131.95,28.77,131.97,28.75,132.00,28.71,132.03,28.68,132.10,28.64,132.12,28.62,132.07,28.62,132.00,28.66,131.80,28.73,131.45,28.80,131.10,28.80,131.28,28.79,131.65,28.77,132.00,28.77,131.95,28.77,132.03,28.77,132.10,28.75,132.18,28.75,132.03,28.71,131.80,28.69,131.68,28.65,131.62,28.75,131.43,28.88,131.22,28.99,131.57,28.99,132.15,29.02,132.78,29.10,132.82,29.43,132.80,29.79,132.70,30.57,132.65,31.16,132.78,31.96,132.95,32.55,133.05,33.24,133.12,33.95,133.45,34.80,133.85,35.84,134.70,36.81,135.20,37.94,135.75,39.01,135.82,39.99,135.90,40.75,135.60,41.40,135.25,42.09,134.88,42.69,134.43
RZ_2464601_17073,null,null,50,0,2,43.19,134.05,43.58,133.62,43.86,133.62,44.08,133.60,44.34,133.60,44.51,133.55,44.71,133.50,44.92,133.75,45.12,134.10,45.33,134.43,45.35,134.82,45.35,135.20,45.34,135.60,45.34,135.60,45.35,135.72,45.38,135.80,45.27,135.88,45.16,135.75,45.04,135.57,45.01,135.35,44.89,135.20,44.75,135.12,44.61,135.10,44.56,135.10,44.51,135.10,44.39,135.20,44.25,135.30,44.15,135.32,44.15,135.20,44.21,135.07,44.26,135.28,44.33,135.50,44.31,135.72,44.27,135.72,44.23,135.72,44.17,135.75,44.14,135.78,44.14,135.80,44.16,135.68,44.23,135.50,44.25,135.25,44.26,135.15,44.16,135.10,44.02,135.18,43.91,135.25,43.90,135.15,43.92,135.00,43.91,134.85,43.90,134.85,43.88,134.85
RZ_2464601_17074,null,null,50,0,2,43.88,134.80,43.84,134.75,43.80,134.85,43.76,135.03,43.74,135.25,43.79,135.32,43.83,135.43,43.90,135.45,43.92,135.38,43.88,135.25,43.81,135.12,43.76,135.03,43.79,134.88,43.80,134.78,43.79,134.85,43.77,134.97,43.76,135.12,43.77,135.12,43.80,135.00,43.83,134.85,43.84,134.75,43.83,134.80,43.81,134.88,43.81,134.93,43.81,135.03,43.81,135.12,43.76,135.22,43.73,135.25,43.70,134.88,43.71,134.50,43.79,134.43,43.84,134.75,43.90,134.95,43.91,134.82,43.91,134.55,43.90,134.45,43.88,134.43,43.86,134.47,43.95,134.55,44.02,134.68,44.11,134.85,44.11,135.07,44.02,135.12,43.94,135.20,43.85,135.18,43.88,134.88,43.90,134.60,43.91,134.30,43.91,134.43,43.90,134.55
RZ_2464601_17075,null,null,50,0,2,43.90,134.70,43.89,134.72,43.89,134.75,43.92,134.85,43.99,134.97,44.05,135.00,44.06,134.93,44.06,134.85,44.06,134.72,44.01,134.43,43.96,134.22,43.95,134.25,43.99,134.45,44.01,134.72,44.04,134.93,44.05,135.12,44.05,135.15,44.00,135.25,43.98,135.43,43.99,135.60,44.06,135.03,44.11,134.38,44.11,133.95,44.08,134.18,44.06,134.30,44.08,134.20,44.09,134.07,44.12,134.05,44.15,134.10,44.17,134.20,44.17,134.30,44.19,134.35,44.14,134.35,44.09,134.35,44.09,134.32,44.12,134.30,44.12,134.18,44.09,134.07,44.00,134.00,43.96,134.03,43.94,134.10,43.95,134.30,43.96,134.50,44.01,134.72,44.09,134.80,44.16,134.78,44.16,134.65,44.21,134.53,44.26,134.53,44.29,134.53
RZ_2464601_17076,null,null,50,0,2,44.27,134.50,44.26,134.55,44.25,134.62,44.25,134.53,44.25,134.25,44.25,133.93,44.20,134.45,44.12,135.15,44.06,135.75,44.11,135.53,44.20,135.12,44.26,134.85,44.24,134.82,44.20,134.97,44.23,135.15,44.26,135.07,44.24,135.03,44.19,134.95,44.17,134.95,44.24,134.85,44.33,134.75,44.35,134.65,44.33,134.62,44.26,134.62,44.25,134.70,44.29,134.78,44.35,134.82,44.36,134.60,44.35,134.45,44.31,134.30,44.30,134.43,44.33,134.55,44.34,134.68,44.33,134.72,44.35,134.72,44.39,134.70,44.38,134.68,44.34,134.45,44.30,134.20,44.30,133.97,44.27,133.95,44.24,134.28,44.24,134.55,44.25,134.82,44.26,135.15,44.26,135.53,44.29,135.68,44.31,135.38,44.30,134.90,44.25,134.68
RZ_2464601_17077,null,null,51,0,2,44.23,134.60,44.24,134.53,44.26,134.40,44.30,134.18,44.31,134.25,44.33,134.30,44.33,134.32,44.33,134.55,44.31,134.82,44.29,135.12,44.29,135.12,44.30,135.15,44.40,135.12,44.50,134.90,44.50,134.68,44.42,134.57,44.42,134.75,44.51,134.93,44.58,135.00,44.55,134.97,44.52,134.95,44.51,134.90,44.51,134.80,44.51,134.72,44.49,134.68,44.46,134.65,44.42,134.62,44.41,134.62,44.40,134.65,44.41,134.68,44.39,135.05,44.38,135.45,44.35,135.85,44.35,135.85,44.38,135.85,44.41,135.65,44.48,135.55,44.51,135.50,44.52,135.65,44.55,135.45,44.58,135.18,44.55,135.22,44.50,135.55,44.45,135.88,44.46,135.95,44.50,136.00,44.56,135.75,44.59,135.38,44.59,135.03,44.58,134.97,44.59,135.00
RZ_2464601_17078,null,null,50,0,2,44.61,135.03,44.61,135.07,44.62,135.18,44.62,135.38,44.61,135.55,44.59,135.60,44.51,135.57,44.44,135.47,44.34,135.38,44.29,135.30,44.33,135.22,44.40,135.18,44.46,135.28,44.44,135.35,44.41,135.40,44.40,135.32,44.42,135.25,44.46,135.22,44.48,135.15,44.46,135.07,44.44,135.18,44.42,135.45,44.44,135.72,44.45,135.82,44.46,135.82,44.48,135.90,44.49,135.97,44.49,136.00,44.51,135.95,44.55,135.93,44.60,135.90,44.62,135.90,44.58,135.90,44.55,135.85,44.54,135.72,44.56,135.60,44.60,135.55,44.52,135.60,44.44,135.62,44.35,135.80,44.33,135.95,44.34,135.80,44.36,135.47,44.39,135.18,44.39,135.43,44.41,135.70,44.40,136.00,44.40,136.00,44.38,135.97,44.39,135.88
RZ_2464601_17079,null,null,50,0,2,44.40,135.78,44.41,135.80,44.42,135.82,44.46,135.55,44.46,135.25,44.45,135.00,44.46,135.12,44.52,135.25,44.59,135.32,44.58,135.45,44.56,135.62,44.55,135.78,44.55,135.75,44.55,135.70,44.55,135.78,44.54,135.90,44.54,135.97,44.52,135.90,44.50,135.85,44.52,135.85,44.58,135.90,44.62,135.95,44.60,135.82,44.54,135.80,44.50,135.70,44.50,135.78,44.54,135.75,44.60,135.75,44.61,135.78,44.59,135.75,44.54,135.68,44.59,135.72,44.67,135.82,44.73,135.95,44.69,135.88,44.66,135.78,44.66,135.70,44.67,135.65,44.70,135.65,44.71,135.65,44.73,135.75,44.73,135.85,44.67,136.00,44.61,136.05,44.60,136.00,44.61,136.00,44.61,135.97,44.58,136.07,44.55,136.12,44.54,136.20
RZ_2464601_17080,null,null,49,0,2,44.56,136.28,44.58,136.32,44.56,136.35,44.51,136.15,44.51,135.72,44.64,135.28,44.73,135.35,44.85,135.68,44.88,136.00,44.83,136.00,44.71,136.07,44.60,136.15,44.61,136.03,44.61,135.80,44.62,135.60,44.56,135.75,44.52,135.90,44.56,136.05,44.64,135.97,44.74,135.80,44.75,135.62,44.76,135.55,44.77,135.55,44.80,135.60,44.83,135.40,44.84,135.22,44.84,135.18,44.81,135.43,44.79,135.70,44.79,135.85,44.79,135.85,44.80,135.72,44.80,135.68,44.79,135.70,44.77,135.88,44.71,135.57,44.66,135.20,44.67,135.03,44.74,135.18,44.80,135.32,44.80,135.30,44.80,135.28,44.80,135.25,44.75,135.22,44.71,135.22,44.69,135.18,44.71,135.12,44.73,135.18,44.74,135.38
RZ_2464601_17081,null,null,51,0,2,44.75,135.57,44.81,135.25,44.86,134.82,44.83,134.85,44.76,135.28,44.77,135.75,44.86,135.70,44.91,135.57,44.86,135.50,44.81,135.47,44.81,135.43,44.85,135.25,44.80,135.05,44.73,135.05,44.69,135.15,44.73,135.35,44.76,135.55,44.77,135.70,44.76,135.72,44.75,135.70,44.70,135.72,44.65,135.75,44.64,135.82,44.64,135.90,44.69,135.72,44.79,135.28,44.91,134.82,44.98,134.70,44.96,134.90,44.86,135.12,44.77,135.25,44.73,135.55,44.67,135.70,44.64,135.80,44.60,135.62,44.60,135.57,44.62,135.55,44.65,135.68,44.66,135.82,44.66,135.65,44.73,135.30,44.79,135.03,44.81,135.10,44.74,135.28,44.67,135.43,44.67,135.38,44.71,135.22,44.77,135.03,44.80,134.93,44.83,134.65,44.84,134.45
RZ_2464601_17082,null,null,50,0,2,44.86,134.25,44.80,134.25,44.73,134.30,44.66,134.43,44.64,134.88,44.61,135.28,44.60,135.55,44.61,135.43,44.64,135.30,44.65,135.15,44.67,134.95,44.69,134.72,44.67,134.62,44.65,134.62,44.64,134.55,44.65,134.47,44.61,134.47,44.55,134.55,44.48,134.60,44.46,134.60,44.49,134.80,44.49,135.00,44.49,135.43,44.46,135.62,44.48,135.68,44.49,135.57,44.54,135.45,44.58,135.47,44.60,135.43,44.58,135.45,44.55,135.50,44.52,135.35,44.51,135.10,44.59,134.85,44.69,134.60,44.67,134.38,44.59,134.35,44.55,134.53,44.60,134.70,44.62,134.57,44.55,134.43,44.49,134.30,44.55,134.35,44.65,134.43,44.74,134.50,44.74,134.53,44.71,134.62,44.73,134.72,44.74,134.85,44.76,134.90
RZ_2464601_17083,null,null,50,0,2,44.76,134.97,44.69,135.05,44.64,135.05,44.59,135.05,44.64,135.05,44.66,135.18,44.66,135.30,44.64,135.22,44.60,135.00,44.56,134.82,44.52,134.93,44.50,134.97,44.49,134.97,44.46,134.93,44.45,134.78,44.42,134.62,44.42,134.47,44.44,134.47,44.45,134.53,44.46,134.60,44.46,134.65,44.46,134.65,44.49,134.55,44.54,134.45,44.60,134.47,44.61,134.62,44.59,134.88,44.54,135.10,44.50,135.25,44.49,135.43,44.41,135.55,44.35,135.47,44.39,135.28,44.51,135.07,44.59,135.10,44.56,135.10,44.55,135.05,44.54,134.97,44.56,134.90,44.58,135.00,44.54,135.10,44.48,135.03,44.45,134.90,44.46,134.82,44.48,134.95,44.49,134.93,44.49,134.88,44.49,134.82,44.50,134.68,44.50,134.50
RZ_2464601_17084,null,null,50,0,2,44.48,134.57,44.44,134.85,44.40,135.22,44.41,135.43,44.42,135.55,44.39,135.45,44.35,135.18,44.30,134.97,44.30,134.78,44.27,134.68,44.24,134.70,44.20,134.85,44.21,134.47,44.27,134.05,44.31,134.15,44.36,134.70,44.38,135.15,44.44,135.05,44.46,134.95,44.39,135.00,44.30,135.05,44.24,135.25,44.27,135.40,44.31,135.28,44.33,134.82,44.35,134.43,44.34,134.32,44.31,134.45,44.26,134.57,44.23,134.47,44.20,134.28,44.21,134.35,44.24,134.60,44.29,134.75,44.31,134.57,44.33,134.53,44.33,134.57,44.34,134.68,44.30,134.62,44.29,134.60,44.29,134.57,44.33,134.57,44.35,134.38,44.38,134.20,44.39,134.03,44.40,134.00,44.40,133.95,44.39,134.12,44.36,134.47,44.34,134.85
RZ_2464601_17085,null,null,50,0,2,44.33,135.07,44.31,135.10,44.31,135.12,44.31,134.72,44.31,134.32,44.29,134.00,44.27,134.00,44.35,133.90,44.45,133.78,44.54,133.68,44.54,133.70,44.49,133.88,44.44,134.03,44.39,134.18,44.40,134.00,44.42,133.80,44.42,134.03,44.40,134.43,44.38,134.85,44.39,134.85,44.42,134.82,44.46,134.80,44.49,134.78,44.50,134.82,44.50,134.85,44.46,134.75,44.42,134.68,44.45,134.65,44.51,134.75,44.56,134.45,44.56,134.12,44.62,133.65,44.70,133.53,44.76,133.47,44.74,133.65,44.64,133.95,44.54,134.20,44.44,134.45,44.41,134.53,44.40,134.60,44.41,134.65,44.42,134.53,44.49,134.40,44.55,134.25,44.58,134.32,44.54,134.40,44.49,134.45,44.48,134.45,44.52,134.53,44.58,134.57
RZ_2464601_17086,null,null,50,0,2,44.64,134.62,44.55,134.57,44.46,134.72,44.36,134.88,44.34,135.12,44.33,135.20,44.35,135.12,44.36,135.03,44.36,134.93,44.46,134.65,44.58,134.28,44.65,134.25,44.61,134.62,44.59,135.05,44.60,135.15,44.69,134.90,44.76,134.57,44.84,134.12,44.84,134.00,44.76,133.78,44.70,133.65,44.62,133.50,44.66,133.47,44.71,133.22,44.76,133.03,44.74,133.43,44.69,134.10,44.67,134.75,44.71,134.57,44.76,134.30,44.76,134.03,44.73,134.07,44.69,134.15,44.67,134.15,44.67,134.03,44.70,133.85,44.71,133.78,44.74,133.68,44.73,133.68,44.73,133.62,44.73,133.60,44.76,133.57,44.83,133.68,44.89,133.88,44.89,134.30,44.85,134.60,44.81,134.68,44.81,134.55,44.81,134.30,44.76,134.18
RZ_2464601_17087,null,null,51,0,2,44.73,134.07,44.67,134.05,44.74,134.05,44.81,134.03,44.88,134.03,44.88,134.07,44.86,134.15,44.84,134.47,44.83,134.72,44.80,134.88,44.81,134.43,44.83,134.00,44.83,133.70,44.81,133.78,44.80,133.88,44.77,134.15,44.75,134.38,44.73,134.60,44.73,134.60,44.73,134.72,44.71,134.82,44.71,134.82,44.74,134.40,44.76,133.95,44.81,133.68,44.81,133.80,44.80,134.07,44.76,134.25,44.76,134.32,44.73,134.22,44.71,134.05,44.70,133.97,44.74,133.93,44.75,133.97,44.74,133.97,44.73,134.12,44.73,134.28,44.83,134.35,44.92,134.30,44.95,134.10,44.88,133.97,44.92,133.88,45.04,133.88,45.05,133.90,44.92,133.90,44.81,133.93,44.92,133.85,45.04,133.70,45.08,133.65,45.01,133.75,44.95,133.90
RZ_2464601_17088,null,null,50,0,2,44.95,133.95,44.95,134.12,44.92,134.28,44.88,134.60,44.88,134.70,44.92,134.75,44.99,134.60,45.04,134.50,45.06,134.43,45.09,134.43,45.11,133.97,45.14,133.55,45.16,133.18,45.16,133.32,45.16,133.45,45.15,133.50,45.11,133.82,45.06,134.15,45.02,134.47,45.01,134.60,45.00,134.70,45.00,134.82,45.00,134.85,44.99,135.00,44.98,135.15,44.99,135.30,45.01,135.32,45.06,134.80,45.05,134.47,45.06,134.10,45.02,134.25,44.99,134.43,44.94,134.68,44.95,134.53,45.00,134.12,45.05,133.70,45.11,133.70,45.16,133.70,45.23,133.72,45.25,133.75,45.26,134.03,45.25,134.32,45.20,134.47,45.17,134.00,45.16,133.50,45.20,133.15,45.20,133.22,45.17,133.28,45.14,133.32,45.10,133.43
RZ_2464601_17089,null,null,50,0,2,45.08,133.68,45.06,133.82,45.06,133.80,45.12,133.68,45.16,134.00,45.20,134.38,45.20,134.38,45.27,134.05,45.33,133.80,45.31,133.85,45.25,133.93,45.17,134.10,45.16,134.28,45.12,134.38,45.09,134.28,45.02,134.28,45.00,134.38,44.98,134.45,45.01,134.30,45.12,134.18,45.23,133.97,45.24,133.95,45.15,134.10,45.16,134.32,45.25,134.55,45.35,134.60,45.35,134.65,45.35,134.65,45.34,134.55,45.34,134.40,45.34,134.32,45.35,134.03,45.35,133.72,45.38,133.53,45.39,133.68,45.36,133.78,45.31,133.82,45.25,134.05,45.24,134.28,45.24,134.53,45.23,134.68,45.21,134.82,45.24,134.38,45.26,133.80,45.29,133.22,45.30,133.22,45.34,133.15,45.38,133.07,45.38,133.00,45.40,133.05
RZ_2464601_17090,null,null,50,0,2,45.41,133.22,45.41,133.45,45.38,133.65,45.31,134.03,45.26,134.32,45.23,134.85,45.24,135.05,45.23,135.18,45.24,134.85,45.25,134.30,45.27,133.82,45.31,133.45,45.33,133.35,45.31,133.72,45.27,134.15,45.23,134.50,45.20,134.35,45.16,134.28,45.12,134.40,45.11,134.57,45.14,134.65,45.17,134.50,45.19,134.32,45.20,134.20,45.26,134.18,45.30,134.25,45.30,134.38,45.26,134.53,45.24,134.60,45.24,134.47,45.23,134.35,45.24,134.18,45.25,134.12,45.26,134.07,45.25,134.30,45.29,134.45,45.35,134.50,45.44,134.20,45.48,133.95,45.50,133.82,45.51,133.85,45.48,133.90,45.42,133.95,45.39,133.97,45.39,134.00,45.42,134.00,45.48,133.95,45.52,133.90,45.54,134.10,45.52,134.35
RZ_2464601_17091,null,null,50,0,2,45.40,134.68,45.29,134.75,45.23,134.97,45.24,135.12,45.29,134.82,45.33,134.50,45.36,134.28,45.36,134.50,45.31,134.68,45.27,134.78,45.26,134.57,45.26,134.28,45.25,133.93,45.25,133.88,45.27,134.05,45.35,134.25,45.41,134.55,45.46,134.60,45.41,134.65,45.38,134.62,45.33,134.45,45.33,134.30,45.34,134.00,45.36,133.90,45.35,134.07,45.31,134.35,45.29,134.40,45.31,134.15,45.34,133.90,45.36,133.82,45.36,133.78,45.39,133.72,45.41,133.75,45.44,133.90,45.41,134.05,45.38,134.22,45.34,134.30,45.33,134.40,45.30,134.43,45.29,134.30,45.26,134.22,45.26,134.22,45.25,134.35,45.25,134.45,45.25,134.50,45.24,134.55,45.23,134.78,45.27,135.00,45.34,135.22,45.42,134.97
RZ_2464601_17092,null,null,50,0,2,45.45,134.53,45.48,134.10,45.48,134.00,45.44,134.12,45.40,134.22,45.39,134.30,45.41,134.32,45.41,134.45,45.39,134.57,45.35,134.68,45.34,134.70,45.33,134.60,45.34,134.32,45.39,134.05,45.41,133.85,45.40,133.90,45.39,134.00,45.36,134.10,45.35,134.15,45.33,134.35,45.31,134.55,45.29,134.55,45.26,134.47,45.24,134.40,45.24,134.32,45.24,134.10,45.23,134.00,45.23,134.20,45.25,134.40,45.26,134.55,45.26,134.60,45.29,134.65,45.34,134.57,45.35,134.40,45.33,134.22,45.30,134.22,45.31,134.30,45.34,134.38,45.35,134.32,45.34,134.25,45.33,134.07,45.34,133.85,45.39,133.68,45.39,134.03,45.35,134.47,45.31,134.95,45.30,134.95,45.34,134.97,45.38,134.72,45.40,134.47
RZ_2464601_17093,null,null,50,0,2,45.41,134.10,45.44,133.85,45.45,133.57,45.45,133.45,45.46,133.72,45.48,133.97,45.49,134.00,45.48,133.78,45.46,133.55,45.44,134.05,45.44,134.57,45.44,135.07,45.40,134.93,45.36,134.62,45.31,134.45,45.38,134.47,45.42,134.68,45.49,134.65,45.51,134.57,45.51,134.35,45.49,134.25,45.45,134.15,45.45,134.15,45.50,134.18,45.51,134.28,45.51,134.43,45.50,134.57,45.55,134.45,45.60,134.30,45.61,134.40,45.61,134.62,45.61,134.90,45.61,134.97,45.60,135.05,45.60,134.75,45.56,134.70,45.55,134.72,45.54,135.07,45.56,135.22,45.51,135.30,45.48,135.35,45.50,135.30,45.56,135.18,45.58,134.85,45.54,134.62,45.49,134.55,45.52,134.62,45.56,134.68,45.62,134.53,45.69,134.35
RZ_2464601_17094,null,null,50,0,2,45.74,134.22,45.71,134.20,45.66,134.35,45.60,134.47,45.60,134.55,45.60,134.40,45.59,134.20,45.59,134.00,45.60,133.90,45.61,133.82,45.65,133.90,45.69,133.97,45.73,134.05,45.70,134.50,45.69,134.97,45.67,135.47,45.70,135.50,45.69,135.50,45.65,135.47,45.60,135.12,45.55,134.78,45.56,134.47,45.59,134.47,45.59,134.38,45.58,134.28,45.56,134.22,45.55,134.30,45.56,134.35,45.62,134.35,45.69,134.38,45.75,134.53,45.76,134.68,45.76,134.70,45.79,134.62,45.81,134.43,45.83,134.28,45.76,134.50,45.71,134.88,45.69,135.25,45.70,135.12,45.73,134.80,45.76,134.47,45.79,134.32,45.79,134.45,45.77,134.60,45.79,134.70,45.84,134.75,45.88,134.88,45.91,134.97,45.89,135.12
RZ_2464601_17095,null,null,50,0,2,45.81,135.20,45.75,135.00,45.71,134.72,45.74,134.45,45.74,134.75,45.71,135.05,45.70,135.38,45.71,135.40,45.71,135.53,45.70,135.62,45.70,135.55,45.71,135.35,45.73,135.03,45.71,135.00,45.69,134.97,45.66,135.05,45.67,135.05,45.71,135.00,45.75,134.95,45.71,134.88,45.67,134.85,45.65,134.80,45.69,134.82,45.71,135.10,45.71,135.22,45.71,135.18,45.71,134.88,45.70,134.70,45.69,134.43,45.76,134.15,45.81,134.40,45.85,134.90,45.85,135.30,45.89,135.12,45.90,134.95,45.91,134.90,45.91,134.90,45.91,134.90,45.90,134.93,45.89,135.05,45.88,135.18,45.86,135.25,45.85,135.22,45.83,135.20,45.84,135.25,45.89,135.45,45.94,135.62,45.99,135.35,46.02,134.93,46.02,134.65
RZ_2464601_17096,null,null,50,0,2,45.96,134.90,45.90,135.12,45.86,135.20,45.88,135.20,45.85,135.20,45.85,135.12,45.85,135.07,45.86,135.03,45.88,135.00,45.89,135.00,45.89,134.95,45.89,134.93,45.89,134.90,45.90,134.88,45.94,134.88,45.96,134.88,45.96,135.03,45.92,135.62,45.89,136.20,45.86,136.75,45.85,136.88,45.85,136.50,45.85,136.00,45.90,135.50,45.94,135.68,45.99,135.80,46.01,135.93,46.04,135.82,46.01,135.47,45.96,135.10,45.91,134.68,45.95,134.65,45.98,135.12,45.99,135.62,45.99,135.85,46.00,135.53,46.02,135.22,46.02,135.20,45.98,135.20,45.90,135.70,45.85,136.22,45.84,136.40,45.88,136.10,45.91,135.78,45.91,135.80,45.90,135.85,45.95,136.03,45.99,136.18,46.02,135.97,46.01,135.62
RZ_2464601_17097,null,null,51,0,2,46.00,135.28,46.00,135.28,46.04,135.15,46.09,135.03,46.06,135.25,46.02,135.60,45.99,135.93,46.00,135.93,45.92,135.95,45.85,136.03,45.81,136.07,45.86,136.12,45.90,136.15,45.90,136.15,45.90,136.10,45.91,135.95,45.90,135.80,45.90,135.68,45.90,135.62,45.92,135.57,45.94,135.55,45.95,135.53,45.94,135.47,45.91,135.45,45.88,135.60,45.85,135.70,45.84,135.82,45.83,135.78,45.80,135.80,45.80,135.85,45.81,135.85,45.83,135.85,45.84,135.72,45.86,135.62,45.90,135.53,45.92,135.55,45.96,135.57,45.95,135.53,45.91,135.47,45.86,135.47,45.84,135.57,45.84,135.82,45.88,135.80,45.89,135.72,45.84,136.03,45.75,136.53,45.70,136.93,45.67,136.78,45.67,136.72,45.70,136.88,45.74,137.10
RZ_2464601_17098,null,null,50,0,2,45.77,137.25,45.77,137.28,45.85,136.97,45.92,136.60,45.99,136.30,45.95,136.38,45.92,136.32,45.88,136.18,45.84,136.07,45.80,136.10,45.79,136.12,45.76,136.40,45.73,136.68,45.67,136.95,45.66,136.93,45.73,136.88,45.80,136.82,45.90,136.95,45.91,137.10,45.91,137.18,45.90,137.10,45.89,137.05,45.89,137.05,45.90,137.05,45.89,136.90,45.85,136.95,45.81,137.03,45.77,137.38,45.76,137.53,45.76,137.62,45.79,137.53,45.83,137.25,45.86,136.75,45.90,136.32,45.90,136.12,45.88,136.18,45.85,136.28,45.84,136.40,45.84,136.47,45.80,136.47,45.76,136.43,45.69,136.47,45.65,136.57,45.70,136.95,45.79,137.28,45.88,137.43,45.86,137.32,45.84,137.22,45.81,137.25,45.83,137.20
RZ_2464601_17099,null,null,50,0,2,45.84,137.10,45.83,137.05,45.81,137.00,45.79,137.00,45.81,137.00,45.85,137.00,45.92,136.95,45.94,136.90,45.96,136.85,45.95,136.82,45.92,136.80,45.86,136.93,45.80,137.10,45.77,137.07,45.83,136.88,45.89,136.65,45.94,136.60,45.98,136.55,46.02,136.53,46.00,136.50,45.94,136.47,45.85,136.62,45.84,136.80,45.81,137.07,45.83,137.20,45.89,137.03,45.96,136.78,46.02,136.55,46.05,136.60,46.06,136.70,46.05,136.80,46.00,137.20,45.95,137.53,45.91,137.90,45.90,137.97,45.94,137.50,46.00,136.95,46.06,136.25,46.08,136.12,46.06,136.00,46.00,136.12,45.95,136.32,45.92,136.50,45.99,136.60,46.04,136.40,46.04,136.22,45.99,136.38,45.96,136.72,45.95,137.05,45.96,137.00
RZ_2464601_17100,null,null,50,0,2,45.83,137.05,45.67,137.12,45.39,137.15,45.21,137.07,44.89,137.07,44.61,137.12,44.11,137.15,43.77,137.07,43.26,137.05,43.00,136.75,42.50,136.53,42.19,136.45,41.81,136.40,41.52,136.25,41.30,136.65,41.11,137.28,41.06,137.93,40.95,138.12,40.83,138.32,40.71,138.53,40.70,138.82,40.71,139.12,40.79,138.85,40.89,138.28,40.98,137.72,41.02,137.75,41.12,137.80,41.21,137.85,41.27,137.85,41.24,137.95,41.20,138.18,41.17,138.43,41.21,138.53,41.25,138.35,41.30,138.18,41.34,137.72,41.34,137.55,41.35,137.35,41.33,137.55,41.31,137.65,41.27,137.78,41.25,137.70,41.20,137.60,41.19,137.40,41.20,137.25,41.25,137.15,41.27,137.10,41.27,137.05,41.26,137.07,41.24,137.32
RZ_2464601_17101,null,null,50,0,2,41.23,137.60,41.20,137.85,41.14,137.88,41.08,137.85,41.05,137.82,41.09,137.82,41.11,137.97,41.11,138.12,41.10,138.05,41.09,137.80,41.10,137.55,41.14,137.53,41.23,137.32,41.24,137.15,41.23,137.30,41.17,137.65,41.16,137.95,41.16,137.90,41.21,137.82,41.26,137.75,41.33,137.45,41.33,137.40,41.40,137.35,41.45,137.57,41.48,137.60,41.44,137.62,41.39,137.55,41.38,137.47,41.38,137.43,41.40,137.15,41.48,136.85,41.52,136.75,41.58,136.97,41.61,137.22,41.66,137.28,41.73,136.95,41.76,136.57,41.80,136.18,41.83,136.12,41.81,136.35,41.80,136.60,41.76,136.75,41.73,136.65,41.66,136.88,41.61,137.25,41.55,137.60,41.52,137.65,41.54,137.72,41.60,137.57,41.66,137.35
RZ_2464601_17102,null,null,49,0,2,41.67,137.30,41.64,137.45,41.65,137.55,41.69,137.45,41.74,137.18,41.77,136.78,41.80,136.53,41.81,136.55,41.83,136.80,41.83,136.95,41.83,137.05,41.81,137.12,41.91,137.18,42.04,137.18,42.12,137.18,42.09,137.18,42.01,137.15,41.95,137.10,41.98,137.07,42.02,137.05,42.10,137.12,42.11,137.28,42.12,137.65,42.08,137.97,42.01,138.20,42.06,138.15,42.17,137.75,42.30,137.50,42.35,137.28,42.25,137.40,42.14,137.35,42.10,137.22,42.16,137.12,42.21,137.10,42.17,137.07,42.15,137.05,42.14,137.03,42.17,137.03,42.23,137.03,42.26,137.03,42.21,137.18,42.17,137.30,42.21,137.30,42.27,137.12,42.36,136.90,42.38,136.90,42.39,136.93,42.36,136.97,42.38,136.72
RZ_2464601_17103,null,null,51,0,2,42.39,136.35,42.42,135.95,42.44,135.95,42.44,136.07,42.42,136.18,42.40,136.38,42.38,136.62,42.39,136.80,42.40,136.65,42.41,136.50,42.41,136.45,42.48,136.50,42.54,136.55,42.60,136.68,42.59,136.85,42.58,137.10,42.55,137.28,42.54,137.18,42.52,136.97,42.55,136.97,42.56,137.20,42.56,137.40,42.60,137.47,42.64,137.57,42.66,137.82,42.66,137.95,42.66,137.88,42.69,137.50,42.70,137.15,42.71,136.93,42.73,136.82,42.74,136.72,42.75,136.70,42.71,136.72,42.69,136.78,42.73,136.93,42.81,137.07,42.91,137.25,42.92,137.30,42.92,137.72,42.90,138.07,42.91,137.93,42.95,137.43,42.99,136.85,42.98,136.70,42.98,136.47,42.96,136.30,42.96,136.20,42.96,136.22,42.94,136.50,42.92,136.78
RZ_2464601_17104,null,null,50,0,2,43.01,136.97,43.12,136.82,43.24,136.70,43.29,136.62,43.33,136.65,43.38,136.65,43.39,136.75,43.46,136.85,43.55,136.97,43.65,136.85,43.59,136.62,43.49,136.38,43.38,136.22,43.38,136.18,43.39,136.05,43.36,135.93,43.30,136.45,43.34,137.05,43.38,137.88,43.42,138.07,43.38,137.90,43.36,137.28,43.38,136.62,43.33,137.05,43.31,137.70,43.41,138.38,43.55,138.28,43.67,138.05,43.73,137.62,43.76,137.32,43.77,137.43,43.75,137.70,43.74,137.80,43.76,137.40,43.74,137.03,43.69,137.10,43.75,137.38,43.85,137.78,43.95,137.88,43.92,137.82,43.88,137.40,43.85,136.97,43.81,136.82,43.80,136.95,43.90,137.05,44.00,137.10,44.09,137.18,44.05,137.30,44.01,137.43,43.98,137.57
RZ_2464601_17105,null,null,51,0,0,43.98,137.62,44.00,137.62,44.02,137.60,43.92,137.60,43.81,137.62,43.73,137.62,43.75,137.65,43.77,137.65,43.80,137.40,43.86,137.15,43.92,136.93,43.99,136.90,44.02,136.90,44.05,137.38,44.04,137.88,43.95,138.15,43.92,138.03,43.90,137.90,43.95,137.57,44.01,137.10,44.08,136.65,44.09,136.68,44.06,136.90,44.04,137.25,44.09,137.43,44.14,137.47,44.20,137.53,44.20,137.65,44.19,137.75,44.20,137.75,44.23,137.68,44.26,137.62,44.29,137.57,44.30,137.25,44.30,136.95,44.27,137.32,44.23,138.00,44.23,138.10,44.31,137.50,44.39,136.90,44.35,137.32,44.26,137.85,44.16,138.40,44.19,137.93,44.23,137.35,44.26,136.80,44.23,137.15,44.23,137.47,44.25,137.80,44.33,137.72,44.44,137.53
RZ_2464601_17106,null,null,50,0,0,44.51,137.38,44.55,137.30,44.52,137.50,44.49,137.68,44.46,137.82,44.51,137.82,44.59,137.82,44.66,137.80,44.65,137.75,44.65,137.68,44.67,137.65,44.73,137.55,44.76,137.43,44.75,137.25,44.74,137.22,44.74,137.20,44.73,137.30,44.71,137.38,44.70,137.57,44.71,137.70,44.71,137.57,44.70,137.35,44.66,137.40,44.64,137.68,44.71,138.05,44.81,138.15,44.92,137.85,44.94,137.43,44.98,136.68,44.98,136.32,44.98,135.97,44.94,136.35,44.91,136.82,44.89,137.30,44.90,137.55,44.90,137.80,44.92,137.70,44.94,137.22,44.91,136.75,44.85,137.03,44.81,137.50,44.80,138.00,44.81,138.05,44.85,138.10,44.90,138.07,44.98,137.97,45.02,137.45,45.04,137.00,45.02,136.82,44.98,137.12
RZ_2464601_17107,null,null,50,0,0,44.95,137.50,44.94,137.62,44.94,137.40,44.94,137.20,44.96,137.00,44.99,137.07,44.98,137.10,44.92,137.07,44.88,137.00,44.94,136.93,45.00,137.15,44.99,137.65,44.91,138.15,44.86,138.25,44.86,138.15,44.98,138.07,45.10,137.75,45.24,137.40,45.26,137.07,45.26,137.10,45.25,137.10,45.25,137.05,45.24,137.03,45.25,137.03,45.27,136.97,45.27,136.90,45.29,136.85,45.31,136.50,45.35,136.15,45.35,136.20,45.38,136.72,45.40,137.25,45.45,137.43,45.42,137.47,45.41,137.53,45.41,137.15,45.42,136.75,45.41,136.57,45.39,136.82,45.35,137.07,45.35,137.12,45.36,137.15,45.40,137.10,45.44,137.03,45.45,137.00,45.46,137.00,45.46,137.03,45.48,136.95,45.50,136.85,45.51,136.78
RZ_2464601_17108,null,null,50,0,0,45.55,136.82,45.56,136.90,45.56,136.97,45.55,136.97,45.55,136.90,45.55,136.85,45.52,136.80,45.50,136.78,45.49,136.72,45.44,136.65,45.40,136.68,45.38,136.68,45.38,136.68,45.40,136.70,45.42,136.70,45.45,136.30,45.44,135.93,45.39,135.97,45.34,136.38,45.35,136.72,45.44,136.05,45.51,135.43,45.50,135.28,45.42,135.70,45.34,136.30,45.30,136.50,45.26,136.75,45.24,136.82,45.25,136.53,45.26,136.15,45.29,135.78,45.34,135.72,45.39,135.70,45.39,135.95,45.33,136.22,45.26,136.60,45.29,136.72,45.35,136.47,45.42,136.12,45.48,135.68,45.50,135.57,45.49,135.57,45.46,135.70,45.44,135.75,45.41,135.70,45.42,135.65,45.46,135.57,45.51,135.40,45.61,135.22,45.70,135.28
RZ_2464601_17109,null,null,50,0,0,45.76,135.53,45.71,135.85,45.64,135.93,45.59,135.88,45.55,135.68,45.56,135.57,45.55,135.65,45.52,135.90,45.51,136.18,45.54,136.22,45.56,136.12,45.69,136.07,45.79,136.05,45.89,135.93,45.90,135.78,45.94,135.43,45.99,135.22,46.01,134.95,45.98,134.88,45.94,135.07,45.94,135.38,45.98,136.03,45.99,136.40,45.98,136.65,45.98,136.60,45.96,136.55,45.98,136.22,46.00,135.82,46.01,135.43,46.02,135.35,46.02,135.28,46.04,135.28,46.05,135.38,45.99,135.45,45.92,135.43,45.91,135.20,45.95,135.00,45.92,134.78,45.85,134.78,45.85,134.88,45.92,135.10,45.98,135.57,45.95,135.95,45.94,135.90,45.95,135.60,45.95,135.38,45.94,135.47,45.85,135.78,45.77,135.95,45.74,136.10
RZ_2464601_17110,null,null,50,0,0,45.81,135.78,45.83,135.70,45.77,135.75,45.70,136.12,45.69,136.25,45.67,136.25,45.69,136.30,45.75,136.43,45.80,136.55,45.88,136.12,45.90,135.78,45.92,135.43,45.88,135.55,45.84,135.43,45.81,135.35,45.81,135.30,45.84,135.07,45.89,134.85,45.90,135.30,45.91,136.05,45.89,136.57,45.86,136.40,45.85,136.22,45.92,136.20,46.02,136.10,46.14,136.00,46.14,135.95,46.12,135.95,46.10,135.95,46.09,135.95,46.08,135.90,46.08,135.78,46.11,135.65,46.14,135.53,46.15,135.47,46.12,135.43,46.10,135.60,46.08,135.78,46.12,135.68,46.17,135.40,46.16,135.22,46.10,135.32,46.05,134.88,46.06,134.38,46.12,134.53,46.15,135.20,46.19,135.88,46.19,135.88,46.20,135.88,46.20,135.88
RZ_2464601_17111,null,null,49,0,0,46.12,135.80,46.08,135.47,46.02,135.15,46.08,134.75,46.10,134.47,46.11,134.12,46.19,133.90,46.25,134.40,46.33,134.93,46.30,135.43,46.33,135.40,46.34,135.55,46.29,135.70,46.20,136.05,46.17,136.25,46.25,136.15,46.33,135.82,46.31,135.47,46.29,135.22,46.31,134.97,46.35,135.12,46.39,135.53,46.40,135.97,46.44,136.05,46.45,136.20,46.50,136.30,46.52,136.50,46.56,136.60,46.51,136.55,46.46,136.25,46.44,135.80,46.42,135.43,46.41,135.20,46.39,135.07,46.39,135.00,46.49,134.97,46.59,135.00,46.64,135.03,46.58,135.05,46.55,135.05,46.60,135.05,46.67,135.07,46.74,134.85,46.77,134.62,46.76,134.50,46.73,134.57,46.80,134.65,46.89,134.65,46.92,134.62
RZ_2464601_17112,null,null,51,0,0,46.86,134.57,46.84,134.62,46.86,134.70,46.90,134.60,46.89,134.43,46.90,134.30,46.96,134.43,47.00,134.50,47.02,134.50,46.98,134.45,46.95,134.57,47.01,134.93,47.06,135.30,47.14,135.57,47.15,135.62,47.11,135.68,47.11,135.68,47.12,135.65,47.20,135.65,47.20,135.70,47.20,135.75,47.21,135.55,47.23,135.30,47.20,135.43,47.20,135.80,47.21,135.88,47.25,135.57,47.27,135.28,47.25,135.28,47.23,135.15,47.19,135.00,47.17,134.90,47.23,135.03,47.30,135.15,47.36,135.25,47.36,135.03,47.38,134.82,47.35,135.20,47.35,135.82,47.36,136.15,47.41,135.75,47.44,135.32,47.45,135.15,47.48,135.12,47.49,135.25,47.50,135.35,47.49,135.28,47.48,135.18,47.52,135.18,47.58,135.53,47.58,135.78
RZ_2464601_17113,null,null,50,0,0,47.51,136.12,47.46,136.28,47.45,136.40,47.45,136.30,47.52,135.88,47.60,135.50,47.70,135.25,47.70,135.50,47.65,135.68,47.60,135.68,47.52,135.53,47.45,136.15,47.35,136.85,47.36,136.32,47.42,135.12,47.50,134.22,47.62,134.85,47.74,135.70,47.86,136.22,47.88,136.05,47.89,135.88,47.90,135.72,47.88,136.03,47.88,136.07,47.86,136.05,47.85,135.97,47.85,135.93,47.85,136.15,47.86,136.55,47.86,136.93,47.91,136.80,47.90,136.25,47.89,135.72,47.83,135.85,47.80,136.22,47.77,136.55,47.80,136.43,47.83,136.30,47.85,136.22,47.85,136.15,47.91,136.07,47.96,136.35,47.98,136.68,47.95,136.62,47.99,136.25,48.05,135.88,48.04,135.88,47.99,136.10,47.96,136.28,48.01,136.15
RZ_2464601_17114,null,null,50,0,0,48.06,135.82,48.08,135.60,48.08,135.85,48.06,136.07,48.06,136.20,48.09,136.03,48.10,135.88,48.09,135.88,48.08,136.15,48.05,136.53,48.05,136.72,48.05,136.80,48.05,136.72,48.04,136.50,48.01,136.45,48.08,136.47,48.14,136.57,48.16,136.55,48.11,136.75,48.04,136.97,48.01,137.15,48.00,137.10,48.00,137.05,48.01,136.93,48.01,136.82,48.01,136.68,48.01,136.45,47.99,136.20,47.98,136.00,47.91,136.53,47.89,137.07,47.91,137.18,47.98,136.78,48.05,136.35,48.05,136.38,48.05,136.38,48.05,136.50,48.05,136.60,48.00,136.82,47.92,136.90,47.95,137.18,48.04,137.35,48.12,137.53,48.15,137.15,48.17,136.80,48.14,136.47,48.09,136.10,48.06,135.75,48.10,135.47,48.11,135.62
RZ_2464601_17115,null,null,51,0,0,48.10,135.75,48.11,135.80,48.11,135.85,48.10,136.03,48.09,136.20,48.06,136.43,48.09,136.70,48.15,136.97,48.24,136.70,48.25,136.28,48.23,135.95,48.17,136.03,48.21,136.10,48.24,136.03,48.27,135.95,48.21,135.88,48.16,135.88,48.15,136.32,48.20,136.78,48.26,136.78,48.29,136.28,48.30,135.78,48.25,136.32,48.23,136.68,48.17,136.82,48.17,136.40,48.16,136.25,48.19,136.32,48.20,136.53,48.21,136.68,48.20,136.78,48.20,136.75,48.21,136.75,48.23,136.78,48.26,136.80,48.29,137.03,48.31,137.22,48.35,137.40,48.36,137.47,48.38,137.55,48.41,137.20,48.45,136.75,48.48,136.35,48.50,136.30,48.50,136.18,48.50,136.03,48.46,136.18,48.46,136.40,48.46,136.70,48.46,136.82,48.44,136.95
RZ_2464601_17116,null,null,50,0,0,48.45,136.72,48.46,136.32,48.40,135.93,48.31,136.05,48.20,136.30,48.15,136.53,48.06,136.50,47.91,136.28,47.77,136.07,47.61,136.32,47.51,136.75,47.23,136.85,47.02,136.55,46.76,136.32,46.64,136.43,46.49,136.43,46.17,136.30,45.80,136.30,45.42,136.38,45.25,136.45,45.09,136.45,44.88,136.45,44.67,136.45,44.59,136.43,44.60,136.43,44.66,136.40,44.77,136.28,44.88,136.15,44.96,136.05,45.00,136.10,45.01,136.55,44.99,136.95,45.00,136.78,45.08,136.22,45.15,135.65,45.14,135.78,45.06,135.90,45.04,135.57,45.06,135.15,45.08,134.93,45.06,135.12,45.08,135.20,45.08,135.10,45.06,135.15,45.04,135.32,44.99,135.53,44.95,135.53,44.90,135.60,44.89,135.62,44.88,135.68
RZ_2464601_17117,null,null,50,0,0,44.85,135.68,44.84,135.38,44.84,135.07,44.92,134.93,44.98,135.03,45.06,135.15,45.09,135.18,45.10,135.18,45.05,135.35,45.02,135.50,45.01,135.75,45.02,135.85,45.01,135.90,45.01,135.90,45.02,135.60,44.99,135.40,44.96,135.18,44.95,135.22,45.02,135.20,45.11,135.03,45.15,134.85,45.14,134.65,45.12,134.62,45.14,134.60,45.16,134.57,45.16,134.88,45.15,135.20,45.12,135.50,45.12,135.47,45.12,135.43,45.14,135.40,45.14,135.40,45.10,135.30,45.06,135.20,45.10,135.22,45.17,135.32,45.30,135.18,45.34,134.93,45.41,134.68,45.44,134.70,45.46,134.70,45.48,134.78,45.49,134.82,45.42,134.88,45.35,135.12,45.27,135.38,45.31,134.95,45.36,134.28,45.41,133.72,45.44,133.93
RZ_2464601_17118,null,null,50,0,0,45.48,134.12,45.49,134.25,45.46,134.25,45.40,134.43,45.36,134.75,45.35,135.07,45.33,135.30,45.30,135.38,45.42,135.40,45.58,135.30,45.74,135.07,45.76,134.97,45.76,134.88,45.73,134.90,45.67,135.00,45.64,135.15,45.64,135.18,45.66,135.07,45.67,135.00,45.67,135.05,45.67,135.00,45.67,134.85,45.66,134.70,45.65,134.65,45.64,134.47,45.62,134.32,45.62,134.20,45.60,134.22,45.61,134.15,45.61,134.07,45.61,134.05,45.64,134.12,45.69,134.20,45.83,134.12,45.94,134.05,46.00,133.85,45.96,133.72,45.90,134.00,45.88,134.40,45.89,134.80,45.94,134.65,45.99,134.78,46.01,134.88,45.98,135.38,45.90,135.57,45.86,135.32,45.88,134.85,45.88,134.32,45.86,134.28,45.95,134.22
RZ_2464601_17119,null,null,50,0,0,46.05,134.20,46.11,134.28,46.06,134.47,46.01,134.68,46.06,134.80,46.09,134.80,46.08,134.90,45.99,134.97,45.96,135.05,46.02,135.03,46.09,135.00,46.14,134.95,46.16,134.95,46.17,134.95,46.15,134.75,46.11,134.55,46.08,134.38,46.04,134.30,46.01,134.22,46.09,134.15,46.19,134.15,46.27,134.32,46.25,134.50,46.20,134.68,46.19,134.70,46.16,134.57,46.17,134.45,46.21,134.30,46.26,134.22,46.35,133.85,46.40,133.47,46.41,133.72,46.40,134.30,46.38,134.95,46.38,134.97,46.38,134.90,46.39,134.78,46.39,134.62,46.42,134.60,46.46,134.53,46.52,134.43,46.54,134.40,46.55,134.65,46.55,134.90,46.56,134.90,46.56,134.65,46.58,134.35,46.59,134.25,46.59,134.20,46.60,134.18
RZ_2464601_17120,null,null,50,0,0,46.58,134.55,46.55,134.90,46.58,134.47,46.61,133.68,46.62,133.25,46.61,133.57,46.60,133.90,46.64,133.90,46.67,133.75,46.71,133.65,46.75,133.65,46.76,133.78,46.76,133.85,46.74,134.30,46.71,134.68,46.73,135.00,46.77,134.88,46.80,134.70,46.81,134.60,46.83,134.60,46.85,134.72,46.86,134.53,46.86,134.22,46.83,134.00,46.79,134.15,46.85,134.25,46.92,134.30,46.96,134.32,46.91,134.30,46.86,134.25,46.89,133.93,46.94,133.60,46.96,133.60,46.94,133.88,46.95,133.93,46.98,133.75,46.92,133.65,46.84,133.88,46.74,134.00,46.73,134.03,46.74,133.97,46.85,133.95,46.95,133.93,47.04,133.88,47.05,133.82,47.06,133.80,47.08,134.03,47.08,134.22,47.09,134.45,47.10,134.50
RZ_2464601_17121,null,null,50,0,0,47.05,134.53,46.98,134.62,46.90,134.68,46.91,134.57,46.99,134.28,47.06,133.97,47.11,134.05,47.10,134.30,47.06,134.90,47.05,135.30,47.04,135.60,47.04,135.53,47.02,135.10,47.01,134.70,47.05,134.38,47.10,134.38,47.10,134.30,47.06,134.15,47.08,134.28,47.15,134.35,47.21,134.53,47.23,134.38,47.27,134.38,47.33,134.40,47.35,134.75,47.31,135.12,47.33,134.88,47.38,134.25,47.41,134.10,47.41,134.55,47.41,134.60,47.45,134.25,47.45,134.30,47.40,134.70,47.35,134.95,47.38,134.78,47.44,134.45,47.45,134.28,47.41,134.12,47.39,134.18,47.38,134.20,47.39,134.07,47.39,133.93,47.44,133.78,47.45,133.68,47.45,133.60,47.40,134.18,47.38,134.78,47.39,134.90,47.44,134.40
RZ_2464601_17122,null,null,50,0,0,47.46,134.07,47.44,134.25,47.38,134.45,47.30,134.47,47.19,134.45,47.14,134.40,46.94,134.32,46.67,134.30,46.39,134.75,46.16,135.20,45.83,135.55,45.41,135.35,45.04,135.35,44.77,135.45,44.48,135.07,44.25,134.47,44.08,134.38,44.02,134.85,43.91,135.32,43.84,135.32,43.76,135.32,43.74,135.50,43.77,135.85,43.84,136.10,43.91,136.03,43.91,136.03,43.92,136.15,43.99,136.18,44.05,135.93,44.06,135.65,44.12,135.72,44.17,135.78,44.24,135.72,44.26,135.35,44.30,134.95,44.30,135.15,44.26,135.60,44.26,135.45,44.30,134.82,44.31,134.22,44.27,134.57,44.24,134.95,44.25,135.03,44.29,134.70,44.33,134.40,44.35,134.35,44.38,134.30,44.40,134.55,44.41,134.85,44.42,134.88
RZ_2464601_17123,null,null,50,0,0,44.46,134.60,44.50,134.30,44.52,134.38,44.54,134.47,44.55,134.38,44.51,134.22,44.46,134.38,44.46,134.70,44.50,135.22,44.56,135.40,44.55,135.57,44.52,135.60,44.49,135.62,44.44,135.95,44.40,136.25,44.35,136.47,44.33,136.30,44.33,135.60,44.39,135.03,44.45,134.75,44.48,134.97,44.45,135.20,44.49,135.15,44.55,135.05,44.62,134.95,44.67,134.80,44.69,134.68,44.66,134.70,44.62,134.85,44.61,135.00,44.61,135.00,44.59,135.22,44.56,135.43,44.54,135.65,44.55,135.47,44.55,135.28,44.55,135.07,44.54,135.05,44.54,135.00,44.54,135.00,44.60,135.05,44.66,135.10,44.71,135.15,44.73,134.93,44.73,134.75,44.71,134.65,44.67,134.75,44.70,134.80,44.75,134.80,44.80,134.88
RZ_2464601_17124,null,null,50,0,0,44.81,134.95,44.74,134.55,44.67,134.07,44.60,133.95,44.61,134.28,44.66,134.62,44.73,134.62,44.73,134.53,44.70,134.45,44.66,134.45,44.66,134.65,44.65,134.80,44.64,135.10,44.62,135.28,44.60,135.47,44.59,135.50,44.65,135.47,44.73,135.40,44.73,135.32,44.66,135.28,44.58,135.22,44.56,135.03,44.59,134.90,44.62,134.80,44.65,134.75,44.60,134.68,44.58,134.57,44.64,134.53,44.70,134.72,44.76,134.93,44.75,135.10,44.80,135.00,44.85,134.95,44.91,134.93,44.91,134.90,44.95,134.90,44.96,135.12,44.96,135.35,44.92,135.45,44.89,135.43,44.86,135.40,44.83,135.12,44.80,134.90,44.90,134.82,44.98,135.43,45.05,135.88,45.00,136.05,44.95,136.07,44.92,136.05,44.92,136.12
RZ_2464601_17125,null,null,50,0,0,45.00,135.50,45.06,134.95,45.08,134.60,45.05,134.78,45.04,135.03,45.02,135.07,45.04,135.12,45.06,135.12,45.10,135.10,45.14,135.10,45.14,135.32,45.14,135.60,45.14,135.85,45.19,135.20,45.24,134.50,45.27,133.93,45.25,134.18,45.25,134.47,45.27,134.70,45.27,135.03,45.25,135.30,45.24,135.25,45.24,134.95,45.33,134.68,45.41,134.70,45.45,134.78,45.40,134.93,45.48,135.07,45.61,135.05,45.73,134.95,45.67,134.85,45.58,134.88,45.48,134.93,45.40,134.90,45.36,134.80,45.38,134.70,45.35,134.95,45.31,135.25,45.34,135.55,45.40,135.75,45.45,135.90,45.42,136.10,45.49,136.12,45.54,136.25,45.59,136.35,45.62,135.68,45.70,134.93,45.76,134.35,45.79,134.57,45.79,134.78
RZ_2464601_17126,null,null,50,0,0,45.84,134.80,45.88,134.97,45.94,135.25,45.96,135.55,45.99,135.62,45.99,135.57,45.90,135.57,45.81,135.62,45.73,135.72,45.74,135.80,45.76,135.95,45.83,136.05,45.88,135.90,45.91,135.57,45.94,135.15,45.95,134.95,45.96,134.88,45.95,134.88,45.94,134.82,46.00,134.80,46.06,134.93,46.10,135.07,46.09,134.95,46.08,134.65,46.05,134.60,46.09,134.85,46.14,135.10,46.19,135.28,46.19,135.45,46.15,135.80,46.12,135.97,46.11,135.75,46.14,135.05,46.23,134.32,46.30,134.10,46.35,134.20,46.35,134.45,46.31,134.65,46.26,134.95,46.24,135.12,46.26,135.05,46.30,134.82,46.31,134.65,46.31,134.75,46.33,134.78,46.34,134.70,46.33,134.55,46.30,134.53,46.34,134.62,46.40,134.72
RZ_2464601_17127,null,null,50,0,0,46.48,134.78,46.49,134.85,46.50,134.97,46.39,135.07,46.27,135.07,46.29,135.07,46.41,135.03,46.52,135.00,46.51,134.97,46.49,135.03,46.49,135.10,46.50,135.18,46.50,135.25,46.50,135.30,46.49,135.47,46.49,135.60,46.49,136.00,46.49,136.25,46.48,136.25,46.48,135.95,46.50,135.28,46.51,134.88,46.55,134.43,46.55,134.38,46.52,134.35,46.50,134.38,46.60,134.30,46.73,134.20,46.81,133.90,46.79,133.72,46.74,133.88,46.73,134.22,46.74,134.30,46.77,134.03,46.81,133.65,46.81,133.53,46.77,133.80,46.73,134.40,46.75,135.03,46.81,135.22,46.90,135.30,46.92,135.40,46.92,135.40,46.91,135.20,46.91,134.85,46.91,134.60,46.92,134.28,46.94,134.15,46.95,134.10,46.94,134.30
RZ_2464601_17128,null,null,50,0,0,46.84,134.47,46.75,134.55,46.77,134.75,46.88,134.97,46.98,134.65,46.95,134.12,46.94,133.80,46.92,133.82,46.90,133.85,46.89,133.65,46.89,133.62,46.89,133.97,46.90,134.35,46.96,134.72,47.01,134.65,47.06,134.55,47.06,134.55,47.04,134.57,47.00,134.60,46.98,134.53,46.96,134.47,46.94,134.60,46.91,134.72,46.94,134.85,46.96,134.80,47.00,134.65,46.99,134.32,47.04,134.05,47.09,133.97,47.14,134.05,47.14,134.10,47.15,134.12,47.19,134.25,47.21,134.43,47.25,134.65,47.25,134.72,47.25,134.80,47.25,134.60,47.27,134.15,47.31,133.72,47.33,133.53,47.34,133.47,47.35,133.43,47.34,133.70,47.39,134.03,47.42,134.35,47.42,134.35,47.35,134.45,47.27,134.57,47.30,134.15
RZ_2464601_17129,null,null,51,0,2,47.40,133.60,47.44,134.22,47.41,135.40,47.39,135.72,47.44,134.88,47.49,134.05,47.49,134.07,47.45,134.10,47.41,134.05,47.46,134.00,47.58,133.93,47.67,133.90,47.67,133.93,47.60,134.22,47.54,134.55,47.48,134.75,47.48,134.68,47.48,134.57,47.49,134.45,47.49,134.35,47.50,134.18,47.50,134.03,47.51,133.90,47.61,133.97,47.69,134.32,47.76,134.65,47.73,135.10,47.70,135.25,47.70,135.22,47.71,134.85,47.73,134.50,47.76,134.05,47.83,133.75,47.88,133.57,47.86,133.80,47.81,134.07,47.79,134.25,47.83,134.32,47.85,134.32,47.85,134.32,47.86,134.35,47.90,134.10,47.94,133.85,47.98,133.60,47.98,133.60,47.96,133.82,47.95,134.05,47.95,134.20,47.95,134.20,47.95,134.20,48.01,134.18
RZ_2464601_17130,null,null,50,0,2,48.06,134.10,48.09,133.97,48.05,133.85,48.06,133.82,48.11,133.85,48.14,133.95,48.11,133.95,48.09,133.88,48.08,133.80,48.06,133.70,48.06,133.72,48.04,133.78,48.02,133.85,48.02,133.72,48.04,133.43,48.06,133.12,48.10,133.28,48.12,133.60,48.17,133.82,48.19,133.82,48.23,133.85,48.27,134.00,48.33,134.05,48.36,133.82,48.39,133.57,48.40,133.45,48.40,133.60,48.40,133.70,48.35,133.62,48.29,133.62,48.20,133.65,48.20,133.55,48.20,133.68,48.23,133.75,48.24,133.93,48.30,133.75,48.35,133.65,48.40,133.72,48.41,133.90,48.41,134.07,48.40,134.15,48.40,134.12,48.39,133.95,48.39,133.47,48.50,132.97,48.61,132.57,48.62,132.80,48.54,133.40,48.42,134.03,48.40,134.12
RZ_2464601_17131,null,null,50,0,2,48.42,133.78,48.46,133.45,48.49,133.28,48.50,133.28,48.51,133.25,48.51,133.22,48.52,133.25,48.52,133.30,48.52,133.40,48.55,133.47,48.56,133.55,48.59,133.53,48.59,133.55,48.58,133.60,48.60,133.40,48.62,133.18,48.65,132.95,48.66,132.95,48.65,133.10,48.64,133.28,48.66,133.43,48.66,133.68,48.70,133.90,48.71,133.93,48.76,133.50,48.81,133.10,48.76,132.88,48.67,132.78,48.60,132.62,48.60,132.47,48.60,132.40,48.60,132.40,48.61,132.32,48.62,132.28,48.64,132.22,48.69,132.22,48.73,132.25,48.76,132.00,48.75,131.72,48.76,131.65,48.76,132.00,48.79,132.32,48.80,132.50,48.86,132.50,48.90,132.47,48.92,132.45,48.91,132.43,48.89,132.25,48.86,132.07,48.86,131.88
RZ_2464601_17132,null,null,50,0,2,48.89,131.85,48.91,131.85,48.94,131.97,48.92,132.22,48.94,132.45,48.95,132.55,48.96,132.53,48.90,132.53,48.90,132.53,48.88,132.43,48.92,132.30,48.90,132.28,48.89,132.43,48.88,132.62,48.89,132.80,48.91,132.80,48.88,132.75,48.83,132.72,48.77,132.68,48.80,132.62,48.81,132.57,48.92,132.57,49.04,132.57,49.11,132.95,49.09,133.35,49.09,133.32,49.12,132.95,49.12,132.72,49.12,132.88,49.10,133.25,49.06,133.45,49.02,133.60,49.01,133.53,49.05,133.35,49.09,133.18,49.11,133.03,49.12,132.90,49.12,132.62,49.14,132.35,49.15,132.18,49.14,132.15,49.10,132.12,49.08,132.20,49.05,132.35,49.06,132.32,49.08,132.25,49.08,132.12,49.06,132.22,49.05,132.30,49.04,132.40
RZ_2464601_17133,null,null,50,0,2,49.12,132.45,49.21,132.40,49.30,132.28,49.27,131.97,49.24,131.80,49.20,131.65,49.26,131.65,49.34,131.53,49.41,131.40,49.40,131.72,49.40,132.15,49.39,132.57,49.38,132.82,49.34,133.05,49.31,133.38,49.31,133.45,49.26,133.25,49.23,132.88,49.19,132.53,49.20,132.60,49.23,132.75,49.26,132.93,49.29,132.85,49.30,132.72,49.27,132.68,49.26,132.68,49.35,132.68,49.44,132.82,49.46,132.97,49.40,132.95,49.34,132.72,49.34,132.47,49.33,132.40,49.34,132.25,49.36,132.12,49.38,132.40,49.39,132.70,49.39,133.00,49.39,133.28,49.36,133.55,49.39,133.00,49.46,132.20,49.55,131.38,49.59,131.38,49.61,131.45,49.64,131.55,49.66,131.65,49.65,132.10,49.65,132.57,49.61,132.78
RZ_2464601_17134,null,null,50,0,2,49.61,132.53,49.56,132.70,49.52,133.12,49.48,133.53,49.44,133.43,49.45,132.65,49.55,131.93,49.66,131.47,49.73,131.68,49.71,131.90,49.75,132.10,49.83,132.20,49.90,132.20,49.86,131.90,49.79,131.68,49.69,131.53,49.70,131.47,49.75,131.45,49.79,131.55,49.84,131.53,49.84,131.50,49.86,131.40,49.88,131.40,49.88,131.35,49.86,131.25,49.85,131.18,49.81,131.20,49.76,131.35,49.77,131.60,49.80,131.72,49.83,131.80,49.81,131.40,49.83,131.20,49.86,131.15,49.90,131.57,49.92,132.07,49.84,132.43,49.76,132.25,49.77,131.82,49.86,131.40,49.90,131.88,49.86,132.35,49.81,132.62,49.80,132.45,49.76,132.28,49.74,132.25,49.76,132.25,49.84,131.88,49.92,131.50,49.95,131.05
RZ_2464601_17135,null,null,51,0,2,49.95,131.00,49.95,130.88,49.96,130.75,49.94,130.62,49.91,130.62,49.88,130.80,49.85,131.07,49.88,131.28,49.91,131.20,49.99,131.00,50.04,130.75,50.06,130.70,50.04,130.88,49.99,131.28,49.94,131.70,49.95,131.93,49.98,132.07,49.95,132.20,49.90,132.15,49.88,132.00,49.92,131.82,50.00,131.88,50.04,131.95,50.04,132.10,50.02,132.12,50.08,132.15,50.11,131.82,50.14,131.47,50.09,131.07,50.06,130.97,50.05,130.90,50.06,130.78,50.10,130.65,50.14,131.03,50.12,131.50,50.12,131.65,50.19,131.35,50.26,131.20,50.26,131.35,50.23,131.50,50.20,131.55,50.21,131.65,50.17,131.78,50.14,131.85,50.15,131.88,50.27,131.68,50.40,131.45,50.35,131.22,50.24,131.20,50.16,130.93,50.21,130.65
RZ_2464601_17136,null,null,49,0,2,50.25,130.40,50.25,130.45,50.24,130.50,50.23,130.45,50.27,130.38,50.31,130.82,50.36,131.32,50.39,131.68,50.42,131.53,50.46,131.15,50.50,130.75,50.54,130.30,50.56,130.05,50.56,129.93,50.55,129.85,50.54,129.93,50.49,130.47,50.44,130.95,50.41,131.25,50.42,131.15,50.42,131.12,50.42,131.07,50.48,130.78,50.52,130.57,50.56,130.38,50.54,130.32,50.50,130.20,50.45,130.47,50.44,130.90,50.44,130.95,50.51,130.60,50.58,130.38,50.60,130.50,50.60,130.57,50.60,130.60,50.58,130.62,50.54,130.68,50.46,130.68,50.45,130.22,50.49,129.80,50.54,129.40,50.60,129.40,50.62,129.40,50.65,129.38,50.62,129.40,50.58,129.78,50.54,130.20,50.51,130.68,50.52,130.78
RZ_2464601_17137,null,null,51,0,2,50.54,130.78,50.55,130.72,50.60,130.28,50.65,129.80,50.69,129.47,50.67,129.62,50.64,129.78,50.61,129.80,50.65,129.82,50.71,129.90,50.76,129.97,50.76,130.00,50.74,130.03,50.70,130.03,50.67,130.07,50.65,130.12,50.69,130.18,50.73,130.28,50.76,130.32,50.77,130.38,50.75,130.35,50.69,130.45,50.61,130.55,50.66,130.30,50.76,129.95,50.84,129.38,50.83,129.12,50.83,129.38,50.83,129.88,50.86,129.82,50.88,129.28,50.90,128.72,50.89,128.70,50.88,129.10,50.88,129.50,50.88,129.93,50.90,129.93,50.90,129.93,50.88,129.90,50.84,129.93,50.80,129.93,50.77,129.93,50.74,129.65,50.74,129.35,50.77,128.85,50.85,128.68,50.92,128.40,50.95,128.32,50.94,128.70,50.91,129.12,50.86,129.72
RZ_2464601_17138,null,null,50,0,2,50.85,130.03,50.86,130.32,50.91,130.32,50.95,130.03,51.02,129.53,51.09,129.18,51.06,129.00,50.98,129.10,50.88,129.15,50.88,129.20,50.92,129.25,50.99,129.18,51.05,129.10,51.06,129.00,51.05,129.10,51.05,129.22,51.09,129.05,51.12,128.75,51.17,128.18,51.20,127.88,51.21,127.60,51.24,127.55,51.29,127.45,51.34,127.35,51.38,127.28,51.36,127.42,51.36,127.58,51.35,127.72,51.39,127.60,51.42,127.50,51.49,127.75,51.51,128.12,51.52,128.35,51.73,128.05,51.89,127.67,52.04,127.45,52.08,127.28,52.15,127.15,52.24,126.95,52.38,126.72,52.52,126.53,52.74,126.42,52.81,126.72,53.05,127.08,53.21,127.20,53.40,126.85,53.42,126.12,53.55,125.60,53.67,125.25,53.80,125.33
RZ_2464601_17139,null,null,50,0,2,53.86,125.53,54.12,128.60,54.33,132.53,54.52,136.38,54.61,137.43,55.04,139.05,55.44,140.70,55.94,142.65,56.09,143.50,56.23,144.45,56.16,145.55,56.11,146.53,56.00,147.40,55.65,147.65,55.31,146.88,55.08,145.47,55.11,144.07,55.19,142.35,55.21,141.30,55.24,140.15,55.20,140.07,55.08,141.75,54.95,143.53,54.70,143.12,54.55,140.97,54.41,138.60,54.46,137.68,54.50,136.72,54.44,136.00,54.26,135.68,53.86,135.03,53.59,133.68,53.51,132.65,53.65,131.93,53.85,129.93,53.88,127.88,54.01,125.00,54.06,124.12,54.14,123.22,54.12,123.10,54.15,120.72,54.08,118.45,53.99,116.30,53.89,116.40,53.92,115.62,53.86,114.80,53.84,113.42,53.83,112.00,53.94,110.38,53.89,108.90
RZ_2464601_17140,null,null,50,0,2,53.81,107.85,53.66,106.22,53.66,104.88,53.64,103.88,53.62,103.10,53.60,102.40,53.48,101.38,53.41,100.35,53.31,99.33,53.26,98.55,53.20,98.47,53.17,98.42,53.20,98.33,53.20,97.90,53.15,96.88,53.09,96.05,53.02,95.42,53.01,95.40,52.94,95.12,52.86,94.90,52.80,94.50,52.80,94.38,52.79,94.25,52.79,94.30,52.77,94.17,52.77,94.03,52.79,93.88,52.77,93.83,52.75,93.75,52.67,93.67,52.58,93.60,52.52,93.55,52.51,93.30,52.50,93.08,52.48,93.08,52.48,93.25,52.48,93.53,52.50,93.67,52.55,93.78,52.60,93.83,52.64,93.72,52.65,93.60,52.65,93.45,52.58,93.33,52.51,92.92,52.44,92.55,52.40,92.53,52.39,92.83,52.41,93.20,52.46,93.28
RZ_2464601_17141,null,null,50,0,2,52.49,93.30,52.52,93.25,52.48,93.20,52.35,93.60,52.21,93.97,52.17,93.70,52.19,93.03,52.21,92.25,52.23,92.17,52.25,92.30,52.27,92.53,52.29,92.97,52.29,93.20,52.24,93.38,52.21,93.28,52.25,92.90,52.33,92.58,52.30,92.15,52.21,92.00,52.23,91.72,52.31,91.62,52.36,91.60,52.33,91.70,52.29,91.78,52.29,91.58,52.30,91.35,52.26,91.75,52.26,92.35,52.27,92.95,52.30,93.03,52.24,93.10,52.17,93.30,52.12,93.42,52.17,92.92,52.23,92.30,52.27,92.10,52.29,92.53,52.36,92.67,52.42,92.42,52.48,91.95,52.44,91.72,52.41,91.55,52.39,91.60,52.36,91.75,52.31,91.83,52.25,92.05,52.20,92.17,52.19,92.30,52.19,92.30,52.20,92.35
RZ_2464601_17142,null,null,51,0,2,52.19,92.45,52.17,92.53,52.19,92.55,52.19,92.72,52.21,92.92,52.23,93.10,52.23,93.08,52.20,93.08,52.21,92.35,52.25,91.60,52.25,90.88,52.20,90.88,52.15,90.85,52.15,90.83,52.19,91.25,52.23,91.70,52.25,92.15,52.23,92.40,52.17,92.55,52.12,92.67,52.10,92.45,52.10,92.25,52.11,92.00,52.11,91.78,52.10,91.62,52.08,91.78,52.00,92.00,51.92,92.47,51.88,92.75,51.90,93.00,52.02,92.95,52.11,93.08,52.21,93.20,52.24,93.20,52.27,92.92,52.27,92.72,52.30,92.70,52.31,92.92,52.27,93.03,52.23,93.12,52.17,93.15,52.14,93.00,52.09,92.83,52.02,92.62,52.01,92.62,52.04,92.33,52.08,92.00,52.11,91.70,52.10,91.85,52.15,92.05,52.20,92.35
RZ_2464601_17143,null,null,50,0,2,52.26,92.47,52.25,92.65,52.25,92.72,52.26,92.78,52.29,92.78,52.31,92.60,52.31,92.50,52.29,92.40,52.27,92.35,52.29,92.10,52.31,91.88,52.29,91.95,52.25,92.10,52.21,92.28,52.23,91.83,52.25,91.40,52.27,90.95,52.25,91.33,52.21,91.67,52.20,91.75,52.19,91.47,52.21,91.22,52.23,91.17,52.25,91.12,52.27,90.95,52.27,90.83,52.26,90.85,52.23,91.17,52.19,91.50,52.15,91.67,52.14,91.50,52.11,91.35,52.09,91.22,52.06,91.53,52.08,91.83,52.11,92.08,52.15,92.08,52.24,92.10,52.27,92.10,52.30,92.03,52.21,91.90,52.12,91.88,52.12,91.95,52.20,92.05,52.20,92.03,52.12,91.95,52.05,91.88,52.05,91.83,52.08,91.75,52.11,91.65
RZ_2464601_17144,null,null,50,0,2,52.15,91.58,52.15,91.67,52.16,91.72,52.16,91.72,52.12,91.62,52.05,91.85,51.99,92.15,51.94,92.12,51.92,91.83,51.94,91.25,51.99,90.97,52.01,90.78,51.99,90.90,51.91,91.38,51.85,91.80,51.80,92.15,51.79,92.12,51.85,92.05,52.06,91.95,52.39,91.58,52.94,91.22,53.46,90.97,54.12,91.05,54.94,91.03,55.81,90.88,57.11,89.65,58.29,88.55,59.55,87.55,60.48,86.95,61.46,85.88,62.44,84.33,63.56,83.45,64.50,82.90,65.41,82.72,66.17,82.58,66.88,82.55,67.53,82.62,68.14,82.65,68.80,82.45,69.53,82.00,70.14,81.10,70.65,80.42,71.22,80.45,71.69,80.92,72.17,81.33,72.59,81.17,73.03,80.50,73.59,79.90,73.94,79.38,74.47,79.47
RZ_2464601_17145,null,null,51,0,2,74.84,79.62,75.41,79.83,75.95,79.92,76.47,79.92,77.15,79.88,77.56,79.70,78.05,79.60,78.34,79.65,78.67,79.95,78.92,80.25,79.04,80.03,79.08,79.62,79.08,79.28,79.03,79.33,78.91,79.30,78.84,79.20,78.70,79.33,78.59,79.40,78.47,79.42,78.46,79.25,78.44,79.22,78.35,79.17,78.28,79.10,78.21,78.85,78.20,78.67,78.17,78.50,78.12,78.83,78.08,79.15,78.04,79.60,77.96,79.67,77.84,79.75,77.75,79.78,77.72,80.03,77.70,80.28,77.66,80.40,77.64,80.35,77.62,80.28,77.61,80.28,77.58,80.10,77.55,79.95,77.53,79.85,77.45,80.05,77.39,80.25,77.31,80.17,77.33,80.00,77.34,79.78,77.33,79.72,77.29,79.78,77.28,79.83,77.25,79.90,77.25,79.90
RZ_2464601_17146,null,null,49,0,2,77.25,79.90,77.24,80.05,77.22,80.20,77.20,80.17,77.19,80.03,77.16,79.85,77.15,79.85,77.17,79.85,77.20,79.88,77.22,79.88,77.17,80.03,77.15,80.20,77.15,80.35,77.09,80.33,77.01,80.33,76.91,80.20,76.89,79.97,76.85,79.75,76.86,79.65,76.86,79.67,76.86,79.67,76.86,79.72,76.88,79.78,76.88,79.78,76.88,79.70,76.86,79.62,76.84,79.62,76.88,79.50,76.92,79.40,76.99,79.35,76.97,79.47,76.89,79.58,76.79,79.62,76.70,79.88,76.70,80.12,76.71,80.28,76.71,80.15,76.71,80.03,76.72,79.67,76.78,79.30,76.81,79.22,76.83,79.50,76.83,79.65,76.84,79.50,76.86,79.38,76.88,79.80,76.88,80.25,76.88,80.25,76.86,79.85
RZ_2464601_17147,null,null,50,0,2,76.84,79.47,76.84,79.50,76.86,79.60,76.84,79.70,76.75,79.60,76.67,79.42,76.66,79.22,76.65,79.17,76.64,79.08,76.65,79.12,76.67,79.38,76.69,79.67,76.67,79.78,76.66,79.75,76.64,79.72,76.61,79.78,76.59,79.83,76.65,79.90,76.72,80.00,76.69,80.08,76.56,80.08,76.46,80.03,76.49,80.03,76.53,80.10,76.55,80.12,76.58,80.08,76.59,80.03,76.59,79.92,76.60,79.78,76.61,79.62,76.58,79.60,76.55,79.60,76.58,79.60,76.64,79.60,76.72,79.58,76.74,79.55,76.70,79.65,76.66,79.75,76.60,79.83,76.58,79.83,76.59,79.80,76.61,79.80,76.65,79.78,76.67,79.72,76.71,79.67,76.72,79.60,76.69,79.67,76.60,79.78,76.53,79.80,76.50,79.72
RZ_2464601_17148,null,null,50,0,2,76.54,79.62,76.56,79.60,76.55,79.72,76.54,80.33,76.50,80.92,76.50,80.75,76.49,80.12,76.47,79.58,76.45,79.72,76.49,79.95,76.54,80.10,76.56,80.20,76.56,80.22,76.55,80.03,76.54,79.80,76.56,79.65,76.60,79.80,76.62,80.00,76.64,80.12,76.64,80.28,76.65,80.35,76.64,80.42,76.61,80.35,76.56,80.22,76.54,80.08,76.50,80.12,76.50,80.22,76.56,80.33,76.65,80.42,76.70,80.55,76.69,80.28,76.70,79.90,76.74,79.53,76.76,79.55,76.74,80.30,76.72,81.03,76.70,81.58,76.74,81.25,76.76,80.97,76.80,80.85,76.81,80.95,76.81,81.03,76.79,81.10,76.78,81.03,76.78,80.85,76.79,80.67,76.79,80.65,76.78,80.83,76.76,80.95,76.75,80.88
RZ_2464601_17149,null,null,50,0,2,76.74,80.72,76.71,80.62,76.66,80.75,76.59,80.88,76.49,81.00,76.22,81.08,75.88,80.95,75.45,80.40,74.94,79.80,74.28,79.33,73.61,78.70,73.01,77.83,72.46,77.05,71.89,76.75,71.33,76.78,70.78,76.80,70.29,76.33,69.97,75.85,69.83,75.38,69.70,74.97,69.56,74.53,69.49,73.88,69.47,73.67,69.51,73.45,69.54,73.47,69.42,73.53,69.26,73.38,69.00,73.20,68.84,73.28,68.70,73.58,68.66,73.75,68.55,73.60,68.41,73.33,68.26,73.05,68.20,73.08,68.19,73.17,68.19,73.35,68.20,73.30,68.22,73.28,68.21,73.28,68.20,73.33,68.19,73.33,68.20,73.00,68.21,72.67,68.22,72.33,68.28,72.38,68.33,72.45,68.31,72.50,68.28,72.55,68.25,72.58
RZ_2464601_17150,null,null,51,0,2,68.28,72.60,68.30,72.47,68.33,72.30,68.35,72.15,68.36,72.15,68.34,72.20,68.29,72.33,68.21,72.70,68.16,73.00,68.15,72.97,68.19,72.72,68.21,72.40,68.22,72.33,68.20,72.25,68.17,72.35,68.14,72.50,68.12,72.65,68.10,72.65,68.09,72.65,68.16,72.60,68.24,72.60,68.33,72.65,68.34,72.72,68.36,72.62,68.38,72.38,68.39,72.12,68.36,71.92,68.33,71.90,68.29,71.92,68.31,72.08,68.35,72.22,68.41,72.28,68.46,72.25,68.50,72.22,68.49,72.25,68.46,72.38,68.45,72.47,68.44,72.60,68.45,72.65,68.47,72.67,68.50,72.67,68.50,72.75,68.50,72.88,68.49,73.00,68.47,73.08,68.46,72.67,68.46,72.25,68.45,71.85,68.44,71.88,68.42,71.92,68.41,71.95
RZ_2464601_17151,null,null,49,0,2,68.40,71.97,68.39,72.15,68.42,72.38,68.46,72.62,68.53,72.45,68.51,72.20,68.50,72.03,68.49,72.17,68.49,72.30,68.49,72.38,68.47,72.33,68.46,72.28,68.44,72.15,68.44,72.08,68.46,71.90,68.53,71.78,68.60,71.80,68.62,72.08,68.51,72.47,68.44,72.72,68.41,72.55,68.46,72.25,68.47,72.00,68.46,72.10,68.45,72.22,68.46,72.33,68.49,72.25,68.49,72.20,68.50,72.12,68.53,72.12,68.55,72.17,68.56,72.20,68.54,72.22,68.46,72.35,68.40,72.55,68.34,72.78,68.36,72.75,68.39,72.60,68.40,72.40,68.40,72.35,68.39,72.12,68.38,71.92,68.36,71.78,68.39,71.90,68.39,72.38,68.39,72.78,68.38,72.97,68.38,72.80,68.38,72.58
RZ_2464601_17152,null,null,50,0,2,68.41,72.40,68.44,72.28,68.47,72.08,68.46,71.95,68.44,72.08,68.40,72.38,68.38,72.70,68.34,72.75,68.33,72.58,68.33,72.40,68.35,72.35,68.36,72.38,68.36,72.40,68.34,72.30,68.31,72.38,68.28,72.42,68.26,72.50,68.25,72.47,68.25,72.50,68.24,72.53,68.24,72.55,68.22,72.55,68.22,72.55,68.21,72.53,68.21,72.55,68.30,72.58,68.40,72.65,68.44,72.72,68.40,72.70,68.35,72.60,68.36,72.53,68.38,72.58,68.38,72.70,68.36,72.83,68.35,72.80,68.31,72.70,68.28,72.60,68.28,72.62,68.33,72.62,68.33,72.75,68.29,72.88,68.30,72.92,68.36,72.78,68.36,72.62,68.31,72.60,68.22,72.65,68.21,72.60,68.20,72.47,68.21,72.35,68.21,72.47
RZ_2464601_17153,null,null,50,0,2,68.21,72.67,68.21,72.90,68.25,72.83,68.29,72.67,68.31,72.53,68.28,72.53,68.21,72.53,68.16,72.53,68.09,72.55,68.05,72.40,68.05,72.28,68.09,72.40,68.12,72.70,68.14,73.10,68.15,73.20,68.14,72.95,68.17,72.60,68.22,72.15,68.28,72.05,68.28,72.05,68.26,72.15,68.21,72.25,68.17,72.28,68.12,72.28,68.16,72.25,68.22,72.17,68.21,72.03,68.15,71.90,68.10,72.00,68.11,72.17,68.11,72.40,68.10,72.45,68.08,72.62,68.08,72.75,68.06,72.90,68.09,72.90,68.14,72.60,68.10,72.30,67.99,71.97,67.88,71.97,67.81,71.95,67.81,71.90,67.83,71.85,67.84,72.08,67.85,72.33,67.90,72.42,67.95,72.20,68.04,72.00,68.08,71.90,68.10,71.88
RZ_2464601_17154,null,null,50,0,2,68.03,71.97,67.97,72.10,67.91,72.22,67.90,72.20,67.90,71.90,67.90,71.60,67.91,71.62,67.90,71.95,67.90,71.92,67.91,71.58,67.89,71.30,67.81,71.75,67.76,72.20,67.78,72.17,67.83,71.80,67.86,71.47,67.88,71.53,67.90,71.58,67.88,71.50,67.85,71.42,67.80,71.75,67.78,72.15,67.79,72.50,67.80,72.40,67.85,72.22,67.86,72.15,67.86,72.15,67.83,72.22,67.76,72.22,67.71,72.12,67.65,72.03,67.70,71.95,67.76,71.90,67.75,71.88,67.67,71.85,67.60,71.95,67.60,72.05,67.56,72.28,67.53,72.38,67.49,72.47,67.53,72.45,67.56,72.38,67.59,72.30,67.59,72.25,67.59,72.22,67.54,72.35,67.51,72.42,67.53,72.20,67.60,71.90,67.67,71.50
RZ_2464601_17155,null,null,50,0,2,67.67,71.40,67.64,71.53,67.58,71.72,67.60,72.00,67.61,72.08,67.61,72.08,67.58,71.97,67.55,71.88,67.55,71.88,67.55,71.88,67.55,71.90,67.58,71.95,67.60,71.78,67.61,71.55,67.61,71.33,67.60,71.28,67.64,71.35,67.66,71.42,67.61,71.55,67.53,71.67,67.47,71.80,67.50,71.88,67.54,71.92,67.53,71.95,67.51,71.83,67.50,71.65,67.54,71.45,67.58,71.40,67.64,71.30,67.67,71.25,67.59,71.17,67.45,71.28,67.33,71.45,67.33,71.60,67.35,71.35,67.38,71.10,67.39,71.20,67.39,71.53,67.40,71.78,67.42,71.70,67.39,71.70,67.33,71.80,67.26,71.85,67.28,71.78,67.30,71.62,67.34,71.50,67.31,71.42,67.29,71.47,67.26,71.72,67.30,71.95
RZ_2464601_17156,null,null,50,0,2,67.35,71.85,67.42,71.55,67.44,71.50,67.42,71.78,67.40,72.03,67.39,71.97,67.40,71.70,67.40,71.42,67.42,71.17,67.45,71.10,67.45,71.15,67.42,71.25,67.41,71.38,67.41,71.42,67.36,71.42,67.30,71.45,67.22,71.47,67.17,71.55,67.16,71.58,67.20,71.60,67.26,71.40,67.31,71.30,67.33,71.20,67.34,71.30,67.36,71.30,67.39,71.33,67.34,71.33,67.26,71.35,67.21,71.20,67.22,71.05,67.22,70.90,67.21,70.88,67.21,70.85,67.22,70.90,67.24,70.97,67.22,71.03,67.22,71.17,67.21,71.33,67.19,71.47,67.16,71.45,67.14,71.45,67.14,71.38,67.16,71.38,67.19,71.38,67.19,71.25,67.16,71.08,67.15,71.10,67.12,71.28,67.09,71.38,67.08,71.15
RZ_2464601_17157,null,null,50,0,2,67.06,70.92,67.08,70.85,67.05,71.10,67.04,71.35,67.01,71.53,67.04,71.58,67.08,71.62,67.11,71.65,67.11,71.62,67.14,71.50,67.15,71.42,67.15,71.30,67.15,71.25,67.15,71.20,67.19,71.17,67.21,71.17,67.20,71.17,67.16,71.20,67.09,71.12,67.06,71.05,67.06,71.10,67.06,71.22,67.04,71.30,67.04,71.20,67.05,71.10,67.05,71.05,67.04,71.03,67.00,71.17,66.90,71.35,66.71,71.30,66.55,71.10,66.15,71.17,65.84,71.47,65.19,71.75,64.83,72.08,64.21,72.40,63.73,72.62,63.19,72.53,62.52,72.88,61.92,73.33,61.23,74.00,60.69,74.22,60.14,74.72,59.51,75.17,59.06,75.72,58.73,76.05,58.44,76.35,58.14,76.83,57.80,77.28,57.56,77.53
RZ_2464601_17158,null,null,50,0,2,57.26,77.70,57.06,77.95,56.83,78.30,56.67,78.58,56.51,78.90,56.46,79.12,56.30,79.15,56.14,79.40,55.99,79.72,55.99,80.08,56.01,80.12,56.05,80.17,56.15,80.03,56.26,79.83,56.36,79.67,56.36,79.70,56.35,79.90,56.38,80.05,56.45,79.92,56.50,79.67,56.50,79.65,56.46,79.90,56.46,80.03,56.38,79.88,56.27,79.70,56.20,79.65,56.21,79.62,56.24,79.62,56.24,79.90,56.26,80.20,56.29,80.42,56.31,80.38,56.33,79.95,56.26,79.58,56.19,79.28,56.09,79.35,56.06,79.42,56.06,79.33,56.12,79.33,56.21,79.40,56.29,79.55,56.27,79.60,56.25,79.60,56.25,79.55,56.27,79.53,56.29,79.47,56.30,79.33,56.30,79.08,56.30,78.85,56.27,79.08
RZ_2464601_17159,null,null,50,0,2,56.27,79.38,56.31,79.67,56.38,79.67,56.36,79.78,56.30,79.90,56.25,80.03,56.25,80.00,56.26,79.92,56.25,79.80,56.24,79.72,56.24,79.70,56.24,79.95,56.24,80.15,56.26,80.42,56.27,80.53,56.26,80.55,56.21,80.42,56.19,80.08,56.20,79.78,56.23,79.58,56.25,79.62,56.34,79.72,56.42,79.78,56.40,79.80,56.33,79.75,56.25,79.70,56.25,79.67,56.25,79.67,56.25,79.65,56.21,79.72,56.19,79.85,56.12,79.97,56.11,79.78,56.11,79.55,56.17,79.30,56.23,79.30,56.25,79.35,56.23,79.40,56.21,79.47,56.20,79.50,56.20,79.50,56.20,79.35,56.19,79.20,56.19,79.05,56.21,79.10,56.23,79.08,56.25,79.03,56.21,79.10,56.17,79.22,56.17,79.35
RZ_2464601_17160,null,null,51,0,2,56.20,79.30,56.21,79.38,56.21,79.42,56.26,79.38,56.30,79.30,56.33,79.22,56.31,79.28,56.31,79.35,56.27,79.40,56.25,79.47,56.23,79.53,56.20,79.58,56.19,79.60,56.15,79.62,56.15,79.42,56.21,79.25,56.30,78.97,56.36,78.88,56.36,78.92,56.35,79.08,56.34,79.30,56.34,79.38,56.33,79.50,56.29,79.55,56.23,79.65,56.21,79.70,56.26,79.65,56.30,79.55,56.30,79.45,56.27,79.45,56.24,79.45,56.19,79.45,56.15,79.45,56.12,79.53,56.11,79.60,56.12,79.28,56.12,78.95,56.16,78.50,56.20,78.40,56.21,78.40,56.19,78.58,56.21,78.80,56.24,79.00,56.27,79.08,56.29,79.03,56.30,78.90,56.26,79.17,56.21,79.47,56.14,79.60,56.10,79.35,56.21,79.12
RZ_2464601_17161,null,null,50,0,2,56.35,79.17,56.38,79.22,56.25,79.28,56.19,79.15,56.25,79.05,56.29,79.20,56.27,79.42,56.19,79.70,56.12,79.72,56.09,79.55,56.11,79.35,56.14,79.05,56.17,78.92,56.19,78.67,56.16,78.50,56.11,78.62,56.05,78.88,56.01,79.17,56.06,79.17,56.14,79.20,56.21,79.20,56.23,79.05,56.23,78.88,56.23,78.90,56.23,79.25,56.21,79.60,56.16,79.72,56.12,79.45,56.08,79.17,56.06,79.00,56.02,79.08,56.01,79.15,56.09,79.20,56.17,79.20,56.26,79.22,56.24,79.17,56.19,79.10,56.15,79.05,56.15,79.15,56.19,79.25,56.25,79.33,56.29,79.28,56.27,79.20,56.20,79.20,56.11,79.17,56.06,79.15,56.02,79.25,55.99,79.35,55.95,79.55,55.95,79.62
RZ_2464601_17162,null,null,50,0,2,55.98,79.75,56.00,79.80,56.02,79.85,56.02,79.83,56.04,79.70,56.05,79.58,56.08,79.50,56.11,79.45,56.16,79.35,56.19,79.25,56.19,79.22,56.16,79.28,56.15,79.35,56.15,79.38,56.15,79.35,56.11,79.35,56.08,79.40,56.09,79.47,56.12,79.53,56.17,79.58,56.17,79.62,56.20,79.40,56.21,79.17,56.21,78.95,56.19,78.95,56.16,79.03,56.17,79.12,56.17,79.20,56.17,79.33,56.16,79.42,56.15,79.53,56.16,79.55,56.15,79.42,56.12,79.25,56.08,79.08,56.06,79.05,56.01,78.95,55.99,78.85,55.96,78.78,55.96,78.85,55.95,78.85,55.94,78.83,56.00,78.85,56.08,79.03,56.16,79.17,56.15,79.22,56.12,79.38,56.11,79.50,56.14,79.30,56.16,79.00
RZ_2464601_17163,null,null,50,0,2,56.17,78.75,56.16,78.83,56.14,78.92,56.15,79.03,56.16,79.25,56.12,79.47,56.06,79.72,56.00,79.83,56.02,79.70,56.05,79.42,56.09,79.10,56.11,78.97,56.11,78.92,56.10,78.92,56.09,78.97,56.11,79.08,56.14,79.17,56.11,79.28,56.05,79.33,56.00,79.35,55.99,79.45,55.95,79.50,55.92,79.53,55.99,79.40,56.06,79.30,56.14,79.08,56.11,78.92,56.08,78.80,56.02,78.80,56.00,78.85,55.99,78.90,55.99,78.92,56.02,79.00,56.02,79.05,56.04,79.10,56.01,79.08,56.00,79.08,55.99,79.05,55.99,79.05,55.99,79.05,55.96,78.90,55.95,78.80,55.98,78.75,56.02,78.80,56.11,78.80,56.15,78.78,56.19,78.78,56.16,78.83,56.14,78.88,56.11,78.90
RZ_2464601_17164,null,null,50,0,2,56.14,78.90,56.15,78.90,56.15,78.90,56.15,78.90,56.16,78.67,56.17,78.45,56.19,78.35,56.16,78.58,56.12,78.83,56.09,78.90,56.06,78.85,56.05,78.90,56.04,79.05,56.02,79.17,55.98,79.12,55.94,79.08,55.96,79.00,56.08,78.92,56.19,78.88,56.16,79.00,56.10,79.12,55.99,79.25,55.96,79.20,55.98,78.95,56.05,78.72,56.10,78.47,56.09,78.45,56.08,78.40,56.06,78.38,56.05,78.33,56.01,78.28,55.99,78.35,56.02,78.40,56.09,78.45,56.09,78.62,56.01,78.88,55.95,79.10,55.96,78.97,55.96,78.83,55.99,78.67,56.00,78.67,56.05,78.55,56.09,78.42,56.09,78.53,56.05,78.90,56.00,79.28,55.95,79.40,55.94,79.38,55.95,79.17,56.01,78.97
RZ_2464601_17165,null,null,51,0,2,56.06,78.72,56.11,78.60,56.06,78.45,56.02,78.40,55.98,78.42,56.01,78.53,56.05,78.62,56.09,78.65,56.08,78.62,56.08,78.60,56.00,78.58,55.95,78.55,55.88,78.80,55.88,79.08,55.88,79.35,55.84,79.35,55.79,79.30,55.86,79.28,56.00,79.17,56.06,79.15,55.98,79.12,55.91,79.17,55.95,79.17,55.99,79.15,55.99,79.12,56.00,79.05,56.01,78.97,56.04,78.95,56.05,78.95,56.01,78.95,55.98,78.90,55.94,78.88,55.91,78.78,55.88,78.67,55.85,78.58,55.84,78.53,55.88,78.42,55.92,78.35,55.96,78.55,55.98,78.85,55.98,78.92,55.99,78.72,56.01,78.55,55.99,78.58,55.98,78.67,55.95,78.72,55.89,78.55,55.81,78.45,55.74,78.42,55.80,78.62,55.90,78.72
RZ_2464601_17166,null,null,50,0,2,56.01,78.78,56.02,78.83,56.01,78.90,55.99,78.78,55.98,78.58,55.98,78.38,55.96,78.45,55.95,78.58,55.89,78.70,55.84,78.65,55.74,78.60,55.70,78.58,55.66,78.78,55.70,78.97,55.75,79.05,55.81,78.83,55.84,78.58,55.85,78.45,55.88,78.40,55.90,78.33,55.91,78.33,55.94,78.35,55.95,78.42,55.94,78.40,55.91,78.35,55.96,78.33,56.02,78.35,56.08,78.35,56.05,78.38,56.02,78.47,56.02,78.55,56.01,78.60,55.95,78.55,55.88,78.53,55.83,78.55,55.81,78.50,55.84,78.40,55.81,78.60,55.79,78.90,55.79,78.85,55.80,78.53,55.77,78.50,55.71,78.80,55.70,79.03,55.74,78.92,55.77,78.83,55.79,78.85,55.73,78.88,55.67,78.80,55.70,78.72
RZ_2464601_17167,null,null,50,0,2,55.79,78.62,55.88,78.62,55.90,78.58,55.94,78.53,56.00,78.53,56.04,78.53,55.96,78.25,55.85,78.00,55.77,77.67,55.79,77.62,55.79,77.90,55.77,78.12,55.77,78.38,55.79,78.45,55.80,78.60,55.80,78.72,55.77,78.67,55.75,78.60,55.74,78.35,55.76,78.12,55.75,78.12,55.73,78.35,55.70,78.55,55.69,78.55,55.69,78.60,55.69,78.65,55.70,78.72,55.69,78.78,55.70,78.80,55.74,78.83,55.77,78.65,55.76,78.50,55.74,78.30,55.69,78.28,55.69,78.28,55.67,78.30,55.66,78.33,55.67,78.30,55.70,78.30,55.73,78.30,55.76,78.45,55.77,78.60,55.79,78.67,55.79,78.62,55.73,78.58,55.67,78.47,55.64,78.33,55.65,78.03,55.66,77.88,55.70,77.92
RZ_2464601_17168,null,null,50,0,2,55.71,78.15,55.71,78.35,55.69,78.35,55.67,78.33,55.66,78.38,55.70,78.42,55.74,78.42,55.75,78.38,55.73,78.30,55.70,78.25,55.69,78.10,55.67,77.97,55.66,78.12,55.65,78.35,55.66,78.60,55.69,78.60,55.71,78.55,55.74,78.45,55.77,78.38,55.79,78.38,55.76,78.45,55.71,78.67,55.67,78.85,55.69,78.95,55.69,78.80,55.71,78.50,55.74,78.30,55.74,78.17,55.70,78.20,55.66,78.20,55.65,78.20,55.65,78.20,55.65,78.17,55.64,78.30,55.64,78.45,55.66,78.47,55.74,78.35,55.77,78.38,55.75,78.50,55.70,78.47,55.65,78.33,55.67,78.12,55.70,78.10,55.70,78.12,55.69,78.20,55.66,78.38,55.62,78.50,55.60,78.60,55.59,78.55,55.58,78.53
RZ_2464601_17169,null,null,50,0,2,55.56,78.45,55.55,78.33,55.58,78.25,55.56,78.22,55.52,78.25,55.48,78.25,55.45,78.08,55.44,77.92,55.44,77.80,55.49,77.75,55.55,77.70,55.61,77.67,55.62,77.70,55.64,77.67,55.64,77.50,55.64,77.33,55.66,77.22,55.67,77.33,55.64,77.45,55.60,77.53,55.56,77.72,55.49,77.92,55.41,78.08,55.34,78.00,55.39,77.95,55.42,77.90,55.49,77.83,55.50,77.78,55.45,77.80,55.39,77.92,55.31,78.00,55.31,78.03,55.33,78.08,55.36,78.10,55.42,77.97,55.45,77.80,55.46,77.80,55.45,77.95,55.36,78.17,55.27,78.22,55.24,77.97,55.26,77.67,55.27,77.35,55.24,77.33,55.23,77.35,55.23,77.38,55.20,77.42,55.19,77.42,55.16,77.58,55.15,77.70
RZ_2464601_17170,null,null,50,0,2,55.16,77.65,55.19,77.42,55.21,77.20,55.25,77.20,55.29,77.20,55.33,77.20,55.33,77.40,55.34,77.62,55.33,77.85,55.23,77.90,55.14,77.95,55.10,77.88,55.15,77.80,55.23,77.72,55.24,77.70,55.26,77.62,55.27,77.53,55.29,77.47,55.29,77.45,55.30,77.45,55.31,77.45,55.27,77.40,55.21,77.38,55.15,77.40,55.14,77.50,55.14,77.60,55.14,77.50,55.16,77.33,55.20,77.15,55.27,77.03,55.33,76.90,55.35,77.03,55.25,77.25,55.17,77.47,55.12,77.38,55.16,77.30,55.17,77.17,55.20,77.10,55.24,77.08,55.26,77.12,55.27,77.22,55.24,77.33,55.21,77.47,55.20,77.62,55.21,77.78,55.23,77.85,55.15,77.90,55.06,78.03,54.96,78.12,54.99,77.85
RZ_2464601_17171,null,null,51,0,2,55.00,77.55,55.01,77.33,55.00,77.45,54.98,77.50,54.98,77.50,55.01,77.47,55.06,77.53,55.10,77.60,55.11,77.45,55.12,77.28,55.09,77.05,55.00,77.00,54.91,76.97,54.88,77.08,54.85,77.22,54.81,77.33,54.80,77.38,54.85,77.38,54.92,77.22,54.99,77.10,54.99,76.92,54.94,76.90,54.89,76.90,54.86,76.80,54.90,76.72,54.94,76.55,54.95,76.47,54.92,76.65,54.89,76.90,54.86,77.15,54.86,77.12,54.86,77.10,54.88,77.00,54.88,76.92,54.88,77.00,54.88,77.17,54.90,77.33,54.94,77.33,54.98,77.30,55.00,77.28,54.95,76.97,54.89,76.70,54.92,76.47,55.02,76.55,55.02,76.78,54.92,77.03,54.80,77.30,54.79,77.40,54.76,77.38,54.76,77.15,54.75,76.95
RZ_2464601_17172,null,null,50,0,2,54.74,76.75,54.83,76.80,54.92,76.90,55.01,77.00,55.00,76.97,54.96,76.92,54.91,76.80,54.86,76.72,54.85,76.55,54.84,76.42,54.81,76.42,54.77,76.53,54.81,76.78,54.85,77.10,54.85,77.42,54.85,77.28,54.85,76.97,54.89,76.78,54.88,76.88,54.86,76.97,54.86,76.95,54.86,76.95,54.88,77.00,54.88,77.03,54.86,77.12,54.83,77.20,54.79,77.25,54.81,77.28,54.86,77.33,54.98,77.45,55.00,77.58,55.00,77.58,54.91,77.42,54.86,77.22,54.83,77.17,54.80,77.25,54.76,77.40,54.80,77.45,54.88,77.38,54.96,77.20,54.92,77.03,54.89,76.92,54.84,76.88,54.84,76.78,54.90,76.70,54.99,76.53,55.06,76.40,55.06,76.25,55.06,76.22,55.09,76.12
RZ_2464601_17173,null,null,50,0,2,55.11,76.08,55.12,76.00,55.12,76.03,55.14,76.05,55.14,76.05,55.16,76.25,55.19,76.40,55.15,76.55,55.14,76.47,55.10,76.47,55.12,76.45,55.11,76.50,55.12,76.62,55.15,76.75,55.15,76.62,55.09,76.45,55.04,76.28,55.00,76.50,55.00,76.72,55.02,76.85,55.05,76.75,55.06,76.65,55.01,76.65,54.98,76.67,55.00,76.72,55.06,76.55,55.11,76.40,55.12,76.25,55.12,76.28,55.11,76.20,55.09,76.12,55.04,76.22,55.00,76.35,54.95,76.50,54.94,76.53,54.92,76.62,54.94,76.72,54.96,76.47,54.96,76.15,54.96,75.97,54.98,76.33,55.01,76.67,55.04,77.03,55.04,77.17,55.06,76.75,55.12,76.17,55.16,75.80,55.16,75.95,55.11,76.17,55.09,76.28
RZ_2464601_17174,null,null,50,0,2,55.06,76.33,55.05,76.30,55.04,76.25,55.00,76.25,54.99,76.30,55.00,76.35,55.04,76.20,55.09,76.05,55.11,76.10,55.09,76.35,55.06,76.55,55.05,76.50,54.99,76.47,54.92,76.47,54.85,76.53,54.92,76.60,55.04,76.40,55.08,76.12,55.01,75.92,54.92,76.10,54.91,76.30,54.94,76.40,55.00,76.35,55.06,76.30,55.08,76.28,55.05,76.28,54.94,76.22,54.85,76.15,54.77,76.08,54.75,76.08,54.74,76.05,54.81,76.05,54.90,76.00,54.99,76.05,55.00,76.15,54.95,76.25,54.90,76.22,54.86,76.15,54.86,76.12,54.83,76.17,54.80,76.22,54.80,76.28,54.83,76.22,54.85,76.10,54.86,75.92,54.89,75.85,54.92,75.80,54.90,75.92,54.84,76.15,54.79,76.38
RZ_2464601_17175,null,null,50,0,2,54.77,76.50,54.76,76.55,54.76,76.60,54.77,76.38,54.79,76.08,54.79,75.97,54.77,76.20,54.76,76.38,54.77,76.33,54.80,76.25,54.83,75.92,54.84,75.62,54.79,75.35,54.69,75.67,54.61,76.00,54.60,76.30,54.62,76.25,54.65,76.22,54.67,76.20,54.67,76.35,54.67,76.47,54.69,76.35,54.70,76.08,54.76,75.83,54.80,75.83,54.79,75.83,54.70,75.80,54.62,75.78,54.59,75.85,54.58,75.95,54.60,75.83,54.66,75.53,54.73,75.22,54.73,75.15,54.70,75.12,54.66,75.28,54.66,75.40,54.65,75.47,54.65,75.42,54.62,75.65,54.62,75.95,54.64,76.22,54.70,76.17,54.75,76.15,54.76,76.15,54.71,76.12,54.64,76.12,54.59,76.15,54.56,76.17,54.58,76.00
RZ_2464601_17176,null,null,51,0,2,54.58,75.80,54.58,75.60,54.58,75.47,54.59,75.35,54.60,75.22,54.60,75.20,54.60,75.28,54.69,75.33,54.79,75.40,54.89,75.45,54.89,75.55,54.85,75.67,54.84,75.65,54.81,75.62,54.79,75.62,54.75,75.70,54.71,75.75,54.64,75.62,54.58,75.50,54.51,75.40,54.51,75.30,54.52,75.20,54.54,75.03,54.58,74.95,54.59,75.12,54.60,75.38,54.59,75.58,54.59,75.53,54.59,75.50,54.59,75.55,54.58,75.60,54.56,75.65,54.56,75.70,54.58,75.72,54.61,75.30,54.62,74.88,54.62,74.70,54.50,74.97,54.38,75.28,54.27,75.30,54.29,75.42,54.34,75.60,54.38,75.72,54.42,75.42,54.42,75.05,54.42,74.80,54.39,74.95,54.36,75.30,54.35,75.50,54.35,75.47,54.38,75.25
RZ_2464601_17177,null,null,49,0,2,54.40,75.25,54.42,75.50,54.45,75.50,54.48,75.30,54.51,74.97,54.44,74.83,54.34,74.90,54.26,75.10,54.30,75.22,54.35,75.12,54.36,75.03,54.35,75.10,54.39,75.20,54.42,75.33,54.49,75.33,54.50,75.30,54.52,75.33,54.51,75.28,54.50,75.25,54.45,75.20,54.42,74.88,54.45,74.55,54.51,74.35,54.54,74.60,54.52,74.83,54.51,74.95,54.52,74.88,54.50,74.78,54.48,74.70,54.42,74.70,54.40,74.75,54.38,74.80,54.39,74.92,54.40,74.97,54.42,75.00,54.44,74.97,54.48,74.90,54.50,74.67,54.55,74.47,54.59,74.50,54.61,74.67,54.65,74.88,54.66,75.05,54.67,75.22,54.62,75.42,54.60,75.47,54.59,75.58,54.60,75.65,54.61,75.60
RZ_2464601_17178,null,null,50,0,2,54.62,75.50,54.62,75.42,54.58,75.35,54.52,75.22,54.46,74.97,54.48,74.80,54.46,74.67,54.48,74.72,54.42,74.78,54.39,74.83,54.38,74.80,54.41,74.80,54.42,74.90,54.44,75.05,54.42,75.22,54.42,75.30,54.42,75.33,54.40,75.35,54.39,75.12,54.45,74.92,54.54,74.72,54.55,74.75,54.48,74.85,54.36,75.00,54.33,75.10,54.31,75.22,54.34,75.28,54.31,75.17,54.26,75.03,54.20,74.88,54.17,74.72,54.19,74.60,54.25,74.42,54.34,74.38,54.41,74.33,54.49,74.35,54.51,74.65,54.52,74.92,54.56,74.95,54.60,74.88,54.66,74.78,54.67,74.90,54.66,74.88,54.60,75.05,54.59,75.17,54.62,75.33,54.70,75.00,54.73,74.70,54.71,74.45,54.69,74.53
RZ_2464601_17179,null,null,50,0,2,54.69,74.62,54.70,74.72,54.71,74.80,54.60,74.83,54.50,74.85,54.46,74.92,54.51,74.97,54.59,74.97,54.61,74.90,54.64,74.83,54.64,74.75,54.64,74.72,54.60,74.90,54.58,74.97,54.58,75.08,54.61,74.97,54.67,75.10,54.69,75.25,54.64,75.38,54.58,75.35,54.56,75.33,54.62,75.28,54.69,75.15,54.71,75.05,54.74,74.80,54.75,74.62,54.66,74.67,54.56,74.92,54.54,75.17,54.61,75.22,54.70,75.30,54.73,75.33,54.71,75.30,54.67,75.22,54.65,75.12,54.65,75.03,54.67,74.95,54.70,74.83,54.70,74.75,54.66,74.78,54.62,74.83,54.62,74.88,54.64,75.08,54.66,75.33,54.70,75.40,54.71,75.20,54.75,75.00,54.77,75.15,54.80,75.33,54.79,75.47
RZ_2464601_17180,null,null,51,0,2,54.73,75.22,54.66,74.95,54.66,74.70,54.75,74.70,54.85,74.70,54.88,74.72,54.89,74.75,54.85,74.75,54.80,74.75,54.71,74.70,54.64,74.65,54.51,75.05,54.46,75.47,54.51,75.90,54.62,75.90,54.75,75.72,54.76,75.42,54.77,75.15,54.81,74.72,54.85,74.45,54.86,74.45,54.76,74.75,54.66,75.03,54.65,75.03,54.73,75.05,54.74,75.10,54.65,75.25,54.58,75.40,54.60,75.67,54.61,75.78,54.62,75.72,54.62,75.38,54.66,75.03,54.70,74.90,54.71,74.90,54.69,74.95,54.66,75.00,54.66,75.03,54.70,75.00,54.75,74.95,54.76,75.10,54.74,75.30,54.71,75.25,54.71,74.95,54.73,74.65,54.74,74.55,54.83,74.42,54.91,74.33,54.98,74.40,54.96,74.65,54.96,74.90
RZ_2464601_17181,null,null,49,0,2,54.94,75.03,54.89,75.08,54.85,75.15,54.84,75.20,54.84,75.22,54.85,74.95,54.86,74.75,54.81,74.62,54.75,74.88,54.69,75.10,54.66,75.22,54.66,75.22,54.69,75.22,54.73,75.22,54.79,75.17,54.81,75.12,54.88,75.00,54.90,74.92,54.92,74.95,54.92,75.05,54.91,75.17,54.90,75.15,54.89,75.25,54.89,75.33,54.88,75.45,54.84,75.45,54.80,75.45,54.77,75.42,54.77,75.40,54.77,75.35,54.69,75.33,54.61,75.30,54.59,74.97,54.64,74.75,54.67,74.58,54.74,74.70,54.79,74.78,54.84,74.83,54.83,74.90,54.81,74.78,54.79,74.55,54.75,74.35,54.74,74.33,54.73,74.55,54.70,74.78,54.67,75.03,54.64,75.08,54.60,75.12,54.61,75.15
RZ_2464601_17182,null,null,50,0,2,54.67,75.17,54.75,74.97,54.79,74.75,54.81,74.47,54.77,74.42,54.73,74.72,54.67,75.05,54.67,75.33,54.73,75.25,54.76,75.17,54.80,75.03,54.76,74.92,54.73,74.67,54.73,74.53,54.79,74.33,54.84,74.28,54.80,74.33,54.73,74.45,54.66,74.58,54.65,74.50,54.67,74.40,54.70,74.20,54.71,74.10,54.71,74.05,54.73,74.10,54.73,74.15,54.73,74.17,54.73,74.20,54.75,74.30,54.75,74.62,54.76,74.92,54.80,75.08,54.85,74.97,54.88,74.88,54.81,74.90,54.74,74.95,54.69,74.97,54.67,74.97,54.66,74.95,54.67,74.92,54.69,75.08,54.70,75.25,54.70,75.40,54.71,75.40,54.73,75.58,54.74,75.75,54.75,75.75,54.77,75.50,54.81,75.22,54.83,75.10
RZ_2464601_17183,null,null,50,0,2,54.85,75.05,54.84,75.08,54.84,75.12,54.86,75.12,54.89,75.10,54.80,75.05,54.70,74.75,54.60,74.42,54.61,74.15,54.69,74.22,54.73,74.42,54.74,74.90,54.69,75.35,54.67,75.50,54.73,75.35,54.79,75.17,54.81,75.17,54.81,75.17,54.80,75.15,54.80,75.12,54.81,75.15,54.81,75.17,54.79,75.22,54.76,75.15,54.74,75.03,54.74,74.90,54.75,74.85,54.79,74.88,54.83,74.95,54.81,75.08,54.75,75.20,54.70,75.10,54.69,74.95,54.67,75.00,54.65,75.20,54.61,75.42,54.59,75.45,54.61,75.55,54.67,75.62,54.74,75.50,54.73,75.20,54.70,74.83,54.70,74.62,54.71,74.55,54.71,74.67,54.70,74.80,54.66,74.75,54.64,74.58,54.59,74.78,54.56,75.12
RZ_2464601_17184,null,null,50,0,2,54.54,75.45,54.54,75.35,54.61,75.30,54.69,75.28,54.75,75.33,54.76,75.08,54.74,74.95,54.76,74.80,54.77,74.83,54.81,74.75,54.84,74.72,54.81,75.05,54.77,75.38,54.67,75.67,54.59,75.60,54.50,75.42,54.54,75.12,54.60,74.95,54.66,74.88,54.66,74.88,54.69,74.83,54.70,74.75,54.66,74.67,54.61,74.60,54.56,74.55,54.56,74.55,54.55,74.53,54.52,74.45,54.50,74.35,54.50,74.35,54.50,74.40,54.54,74.42,54.58,74.53,54.61,74.60,54.58,74.65,54.51,74.55,54.41,74.45,54.35,74.50,54.41,74.72,54.50,74.97,54.54,75.08,54.49,75.15,54.42,75.17,54.36,75.20,54.29,75.22,54.20,75.25,54.02,75.17,53.75,75.08,53.49,75.00,53.19,74.97
RZ_2464601_17185,null,null,50,0,2,52.98,74.97,52.58,74.88,52.31,74.80,51.96,74.70,51.76,74.67,51.42,74.65,51.15,74.90,50.81,75.17,50.69,75.30,50.58,75.12,50.56,74.85,50.54,74.78,50.55,74.72,50.59,74.80,50.67,75.25,50.75,75.62,50.81,75.95,50.90,75.83,51.00,75.72,51.11,75.92,51.12,76.20,51.14,76.47,51.17,76.47,51.24,76.12,51.23,75.80,51.16,75.80,51.08,76.15,51.01,76.50,50.99,76.10,50.96,75.67,50.99,75.28,50.99,75.38,51.00,75.47,51.00,75.60,50.96,75.58,50.92,75.55,50.86,75.60,50.86,75.70,50.85,75.80,50.86,75.80,50.88,75.92,50.88,76.03,50.89,75.80,50.85,75.47,50.80,75.15,50.73,75.20,50.71,75.22,50.73,75.22,50.74,75.30,50.73,75.40
RZ_2464601_17186,null,null,50,0,2,50.69,75.50,50.65,75.47,50.64,75.47,50.64,75.50,50.67,75.50,50.70,75.53,50.71,75.58,50.71,75.67,50.67,75.88,50.65,76.08,50.62,76.08,50.60,76.00,50.59,75.90,50.56,75.83,50.58,75.72,50.58,75.62,50.58,75.58,50.56,75.58,50.56,75.60,50.56,75.60,50.59,75.62,50.62,75.55,50.65,75.47,50.67,75.35,50.70,75.30,50.70,75.22,50.70,75.22,50.67,75.38,50.66,75.55,50.65,75.78,50.65,75.83,50.66,75.85,50.67,75.75,50.67,75.67,50.69,75.70,50.70,75.75,50.69,75.67,50.66,75.38,50.64,75.10,50.62,75.20,50.60,75.42,50.55,75.53,50.54,75.42,50.56,75.20,50.61,75.10,50.62,75.33,50.60,75.62,50.60,75.72,50.64,75.50,50.67,75.30
RZ_2464601_17187,null,null,50,0,2,50.69,75.22,50.67,75.12,50.66,75.03,50.59,75.20,50.54,75.42,50.50,75.67,50.52,75.70,50.55,75.70,50.67,75.72,50.80,75.72,50.86,75.65,50.73,75.53,50.60,75.38,50.65,75.53,50.75,75.80,50.79,76.08,50.73,76.08,50.70,76.00,50.76,75.83,50.83,75.67,50.84,75.55,50.79,75.88,50.71,76.22,50.64,76.50,50.59,76.45,50.54,76.40,50.59,76.08,50.67,75.78,50.76,75.47,50.76,75.42,50.75,75.47,50.74,75.55,50.71,75.65,50.70,75.72,50.67,75.80,50.64,75.85,50.60,75.83,50.66,75.80,50.76,75.50,50.84,75.17,50.79,74.88,50.76,74.92,50.75,74.90,50.75,74.80,50.71,74.67,50.66,74.85,50.66,75.08,50.69,75.38,50.73,75.45,50.73,75.45
RZ_2464601_17188,null,null,50,0,2,50.71,75.40,50.73,75.33,50.75,75.40,50.69,75.45,50.64,75.45,50.59,75.45,50.60,75.45,50.59,75.50,50.56,75.50,50.55,75.55,50.55,75.60,50.61,75.67,50.66,75.70,50.71,75.75,50.71,75.75,50.67,75.78,50.65,75.80,50.61,75.85,50.61,75.85,50.61,76.05,50.64,76.28,50.69,76.20,50.73,75.92,50.74,75.65,50.73,75.78,50.71,75.90,50.71,76.00,50.71,76.03,50.71,76.00,50.71,75.90,50.71,75.83,50.73,75.83,50.75,75.80,50.74,75.70,50.70,75.80,50.71,75.97,50.77,75.85,50.79,75.55,50.73,75.17,50.64,75.12,50.60,75.38,50.58,75.67,50.54,76.03,50.52,76.08,50.52,76.12,50.55,75.83,50.62,75.55,50.70,75.28,50.76,75.35,50.77,75.42
RZ_2464601_17189,null,null,50,0,2,50.75,75.50,50.71,75.47,50.69,75.78,50.70,76.10,50.69,76.35,50.65,76.25,50.61,76.08,50.60,75.95,50.60,75.85,50.65,75.88,50.69,75.95,50.73,76.10,50.71,76.17,50.71,76.10,50.73,75.95,50.77,75.80,50.81,75.80,50.76,75.83,50.67,75.83,50.58,76.00,50.55,76.20,50.51,76.25,50.48,76.17,50.50,76.17,50.52,76.33,50.56,76.22,50.56,76.12,50.56,76.03,50.58,76.12,50.59,76.15,50.64,75.97,50.67,75.78,50.65,75.53,50.59,75.45,50.51,75.50,50.51,75.70,50.49,76.03,50.48,76.22,50.45,76.30,50.49,76.03,50.51,75.75,50.51,75.62,50.49,75.72,50.45,75.90,50.46,75.97,50.48,76.08,50.49,76.17,50.49,76.25,50.49,76.25,50.49,76.15
RZ_2464601_17190,null,null,51,0,2,50.49,76.05,50.48,76.00,50.48,75.95,50.49,75.92,50.49,75.97,50.49,76.10,50.49,76.15,50.49,76.17,50.48,76.12,50.46,76.10,50.45,76.03,50.45,75.97,50.45,75.97,50.45,76.05,50.49,75.75,50.52,75.42,50.54,75.33,50.50,75.75,50.46,76.15,50.46,76.30,50.46,76.20,50.41,76.17,50.35,76.22,50.33,76.22,50.38,76.10,50.48,75.90,50.52,75.78,50.56,75.88,50.56,75.95,50.49,76.03,50.41,76.00,50.38,76.03,50.41,76.03,50.45,75.95,50.41,76.00,50.38,76.08,50.35,76.17,50.35,76.17,50.35,76.17,50.38,75.97,50.39,75.78,50.40,75.58,50.40,75.58,50.39,75.67,50.39,75.78,50.40,75.88,50.41,75.88,50.41,75.85,50.41,75.85,50.39,76.03,50.36,76.20
RZ_2464601_17191,null,null,50,0,2,50.34,76.33,50.34,76.33,50.35,76.22,50.38,76.10,50.40,75.95,50.39,75.92,50.35,75.83,50.30,75.78,50.27,75.72,50.25,75.75,50.25,75.85,50.26,75.92,50.35,75.97,50.42,75.92,50.49,75.90,50.48,75.85,50.44,75.83,50.40,76.05,50.36,76.30,50.35,76.47,50.35,76.38,50.36,76.30,50.36,76.35,50.31,76.35,50.30,76.33,50.30,76.28,50.35,76.28,50.38,76.30,50.39,76.17,50.38,76.08,50.35,75.95,50.31,75.97,50.31,76.00,50.34,76.08,50.35,76.10,50.34,76.10,50.33,76.15,50.35,76.17,50.40,76.20,50.45,76.20,50.48,76.12,50.50,76.05,50.42,75.95,50.34,75.92,50.31,75.83,50.33,75.75,50.34,75.67,50.34,75.70,50.35,75.83,50.35,75.95
RZ_2464601_17192,null,null,50,0,0,50.38,75.90,50.44,75.72,50.54,75.60,50.60,75.62,50.66,75.67,50.67,75.78,50.67,75.88,50.67,75.92,50.66,75.85,50.64,75.78,50.59,75.92,50.55,76.12,50.54,76.12,50.56,75.92,50.60,75.72,50.62,75.75,50.56,75.80,50.49,75.88,50.42,75.92,50.44,75.90,50.41,75.88,50.40,75.83,50.39,75.83,50.38,76.00,50.39,76.15,50.40,76.28,50.44,76.22,50.45,76.08,50.40,76.08,50.34,76.10,50.30,76.15,50.34,76.12,50.36,76.08,50.36,76.03,50.36,75.95,50.40,75.90,50.44,75.90,50.41,75.90,50.35,75.97,50.31,76.05,50.33,76.10,50.34,76.08,50.34,76.03,50.31,75.97,50.26,75.95,50.21,75.97,50.20,75.90,50.20,75.88,50.23,75.83,50.23,75.88
RZ_2464601_17193,null,null,51,0,0,50.21,75.97,50.26,76.08,50.33,76.15,50.41,76.12,50.42,76.03,50.39,75.92,50.38,75.83,50.36,75.78,50.40,75.75,50.42,75.75,50.45,75.75,50.42,75.83,50.39,75.92,50.35,75.88,50.34,75.75,50.31,75.95,50.29,76.30,50.30,76.33,50.33,76.00,50.33,75.92,50.31,76.20,50.31,76.22,50.34,76.00,50.44,75.80,50.52,75.78,50.61,75.72,50.60,75.58,50.55,75.50,50.51,75.70,50.49,75.97,50.49,76.17,50.50,76.10,50.50,76.05,50.50,76.05,50.51,76.08,50.50,76.08,50.49,76.05,50.48,76.05,50.46,76.12,50.44,76.22,50.44,76.17,50.50,75.95,50.56,75.70,50.60,75.62,50.61,75.67,50.66,75.72,50.73,75.60,50.81,75.47,50.84,75.45,50.76,75.62,50.67,75.95
RZ_2464601_17194,null,null,50,0,0,50.58,76.20,50.56,76.33,50.56,76.28,50.56,76.38,50.58,76.38,50.60,76.38,50.62,76.22,50.64,76.30,50.64,76.45,50.62,76.60,50.66,76.62,50.70,76.65,50.75,76.72,50.70,76.60,50.62,76.50,50.56,76.35,50.58,76.28,50.60,76.17,50.65,76.12,50.69,76.12,50.66,76.12,50.61,76.08,50.56,76.05,50.56,76.15,50.56,76.30,50.55,76.42,50.56,76.33,50.56,76.20,50.56,76.08,50.56,76.03,50.58,75.95,50.51,75.95,50.48,75.95,50.45,75.90,50.54,75.80,50.62,75.70,50.70,75.65,50.67,75.95,50.61,76.28,50.56,76.70,50.54,76.80,50.51,76.90,50.49,76.92,50.49,76.62,50.50,76.30,50.51,76.12,50.50,76.20,50.49,76.28,50.51,76.33,50.52,76.42
RZ_2464601_17195,null,null,50,0,0,50.55,76.50,50.55,76.50,50.56,76.58,50.56,76.65,50.49,76.70,50.40,76.78,50.34,76.85,50.39,76.92,50.45,76.88,50.49,76.75,50.52,76.62,50.54,76.72,50.52,76.95,50.50,76.90,50.51,76.53,50.58,76.15,50.61,76.05,50.52,76.03,50.41,76.03,50.29,76.33,50.30,76.55,50.25,76.75,50.23,76.60,50.21,76.60,50.23,76.45,50.24,76.30,50.34,76.25,50.42,76.33,50.51,76.40,50.49,76.62,50.45,76.83,50.36,77.05,50.30,76.92,50.25,76.85,50.27,76.80,50.30,76.78,50.31,76.72,50.35,76.67,50.38,76.70,50.41,76.75,50.46,76.70,50.51,76.62,50.54,76.55,50.52,76.50,50.51,76.38,50.51,76.20,50.45,76.17,50.39,76.30,50.34,76.42,50.36,76.53
RZ_2464601_17196,null,null,50,0,0,50.36,76.60,50.35,76.58,50.33,76.55,50.33,76.58,50.33,76.55,50.38,76.55,50.40,76.53,50.41,76.72,50.36,76.92,50.34,77.22,50.38,77.42,50.42,77.62,50.49,77.17,50.50,76.75,50.50,76.33,50.50,76.38,50.49,76.62,50.46,76.83,50.44,77.08,50.42,77.00,50.46,76.88,50.49,76.70,50.48,76.85,50.45,77.03,50.44,77.22,50.45,77.22,50.45,77.35,50.45,77.50,50.46,77.60,50.49,77.58,50.59,77.28,50.66,76.97,50.65,76.90,50.60,77.05,50.55,77.22,50.55,77.42,50.54,77.67,50.50,77.95,50.48,77.97,50.45,77.85,50.44,77.72,50.44,77.58,50.46,77.53,50.49,77.47,50.46,77.40,50.42,77.40,50.36,77.67,50.35,77.97,50.34,78.17,50.35,78.10
RZ_2464601_17197,null,null,50,0,0,50.38,78.00,50.39,77.85,50.39,77.70,50.39,77.58,50.40,77.40,50.42,77.20,50.41,77.10,50.40,77.10,50.39,77.08,50.39,77.15,50.38,77.30,50.35,77.53,50.33,77.65,50.27,77.90,50.26,78.10,50.27,78.12,50.34,77.88,50.39,77.62,50.42,77.53,50.44,77.58,50.45,77.65,50.44,77.67,50.44,77.47,50.41,77.25,50.40,77.00,50.36,76.92,50.38,76.92,50.35,76.95,50.33,76.95,50.31,76.88,50.33,76.75,50.34,76.70,50.34,76.70,50.34,76.70,50.35,76.62,50.38,76.58,50.39,76.58,50.40,76.67,50.38,76.95,50.36,77.20,50.34,77.40,50.27,77.42,50.21,77.38,50.17,77.33,50.19,77.28,50.21,77.15,50.23,77.05,50.23,77.12,50.20,77.35,50.20,77.42
RZ_2464601_17198,null,null,49,0,0,50.20,77.30,50.21,77.05,50.20,76.92,50.19,76.75,50.19,76.72,50.25,76.70,50.30,76.70,50.33,76.72,50.31,76.72,50.30,76.83,50.26,76.92,50.24,76.85,50.29,76.70,50.36,76.70,50.41,77.00,50.38,77.25,50.25,77.35,50.15,77.33,50.10,77.08,50.14,76.85,50.19,76.65,50.19,76.72,50.20,76.80,50.23,76.83,50.26,76.83,50.26,77.10,50.24,77.38,50.23,77.60,50.23,77.53,50.24,77.38,50.23,77.17,50.23,77.00,50.21,76.90,50.24,76.80,50.26,76.72,50.27,76.67,50.25,76.70,50.21,76.90,50.20,77.05,50.25,77.17,50.30,77.25,50.34,77.33,50.34,77.40,50.36,77.35,50.36,77.33,50.31,77.30,50.29,77.22,50.27,77.10,50.30,76.95
RZ_2464601_17199,null,null,50,0,0,50.34,76.85,50.35,76.88,50.34,76.95,50.34,77.03,50.33,77.08,50.34,77.05,50.31,77.00,50.31,77.08,50.30,77.15,50.30,77.30,50.29,77.35,50.26,77.50,50.26,77.58,50.27,77.62,50.30,77.55,50.35,77.47,50.36,77.30,50.31,77.17,50.25,77.20,50.17,77.33,50.16,77.35,50.25,76.95,50.33,76.55,50.27,76.20,50.14,76.17,50.05,76.17,50.09,76.22,50.14,76.08,50.12,75.90,50.08,75.78,50.01,75.95,50.05,76.28,50.12,76.53,50.20,76.60,50.19,76.55,50.17,76.50,50.16,76.70,50.15,76.85,50.12,76.95,50.12,76.92,50.14,76.85,50.11,76.78,50.09,76.75,50.14,76.78,50.21,76.67,50.31,76.55,50.33,76.67,50.27,76.95,50.21,77.20,50.17,77.17
RZ_2464601_17200,null,null,50,0,0,50.17,77.12,50.14,77.12,50.10,77.15,50.06,77.15,50.06,77.15,50.02,77.08,49.99,77.03,49.94,76.92,49.94,76.90,49.94,76.72,49.98,76.58,50.00,76.62,49.98,76.83,49.91,76.78,49.85,76.55,49.85,76.33,49.90,76.28,49.96,76.22,50.02,76.28,50.06,76.38,50.11,76.50,50.09,76.92,50.01,77.35,49.95,77.65,49.95,77.35,49.96,77.00,49.96,76.72,50.00,76.53,50.02,76.38,50.05,76.20,50.00,76.10,49.94,76.12,49.91,76.35,49.94,76.58,49.96,76.58,49.98,76.53,50.00,76.47,50.01,76.53,50.00,76.60,49.98,76.65,49.94,76.67,49.92,76.67,49.91,76.65,49.91,76.65,49.92,76.78,49.91,76.92,49.91,76.92,49.92,76.62,49.94,76.38,49.92,76.33
RZ_2464601_17201,null,null,51,0,0,49.91,76.42,49.91,76.35,49.91,76.22,49.94,76.10,49.98,76.08,49.99,76.25,49.98,76.42,49.99,76.47,50.02,76.28,49.98,76.10,49.91,76.08,49.84,76.12,49.85,76.17,49.89,76.15,49.94,76.08,49.99,76.00,50.08,76.00,50.14,76.20,50.12,76.38,50.02,76.53,49.94,76.25,49.92,76.03,49.94,75.78,49.95,75.78,49.98,75.75,50.01,75.78,49.99,76.15,49.98,76.53,49.96,76.70,50.01,76.35,50.05,76.03,50.05,76.03,50.01,76.17,49.99,76.35,49.98,76.35,49.98,76.12,49.96,75.83,49.94,75.50,49.88,75.47,49.83,75.58,49.81,75.67,49.81,75.78,49.81,75.88,49.79,76.00,49.79,76.05,49.86,76.00,49.94,75.92,49.96,76.03,49.92,76.17,49.91,76.30,49.94,76.28
RZ_2464601_17202,null,null,49,0,0,49.96,76.28,49.98,76.25,49.99,76.17,50.04,76.08,50.06,76.28,50.10,76.50,50.34,76.67,50.56,76.62,50.85,76.58,51.00,76.67,51.30,76.80,51.61,76.60,52.02,76.30,52.29,76.08,52.66,76.15,52.99,75.75,53.33,75.25,53.69,74.83,53.88,74.95,54.05,75.10,54.01,75.17,54.00,75.15,54.00,75.08,54.01,75.03,54.01,75.05,53.98,75.10,53.96,74.88,53.96,74.62,53.95,74.53,53.91,74.70,53.77,74.85,53.66,74.78,53.60,74.72,53.62,74.70,53.66,74.83,53.67,74.97,53.65,74.78,53.62,74.53,53.59,74.33,53.58,74.50,53.56,74.70,53.55,74.85,53.54,74.97,53.49,75.00,53.45,75.05,53.41,75.08,53.40,75.00,53.38,74.80,53.38,74.62
RZ_2464601_17203,null,null,50,0,0,53.39,74.47,53.41,74.45,53.45,74.40,53.46,74.40,53.48,74.45,53.49,74.45,53.46,74.42,53.44,74.60,53.44,74.80,53.49,75.03,53.56,75.03,53.52,74.97,53.41,74.90,53.29,74.83,53.36,74.78,53.49,74.72,53.56,74.67,53.51,74.65,53.46,74.58,53.50,74.33,53.54,74.05,53.48,74.10,53.34,74.30,53.21,74.53,53.17,74.45,53.17,74.38,53.23,74.22,53.27,74.12,53.27,73.97,53.24,73.88,53.23,73.80,53.23,74.05,53.23,74.35,53.19,74.65,53.17,74.65,53.15,74.67,53.16,74.72,53.21,74.83,53.26,74.92,53.31,74.70,53.31,74.42,53.31,74.15,53.34,74.15,53.27,74.05,53.21,73.95,53.15,73.78,53.15,73.70,53.17,73.60,53.19,73.62,53.17,73.92
RZ_2464601_17204,null,null,50,0,0,53.16,74.22,53.12,74.55,53.10,74.60,53.08,74.62,53.06,74.72,53.08,74.90,53.09,75.10,53.08,75.12,53.05,75.03,53.01,74.85,52.99,74.72,52.99,74.65,52.99,74.35,52.96,74.08,52.92,73.83,52.94,73.88,52.96,74.17,53.00,74.35,53.02,74.50,53.02,74.42,53.01,74.42,53.00,74.40,53.00,74.28,53.04,74.20,53.05,74.35,53.06,74.55,53.06,74.78,53.05,74.80,53.09,74.80,53.12,74.62,53.16,74.45,53.15,74.25,53.12,74.17,53.10,74.08,53.08,74.00,53.06,74.00,53.05,74.05,53.08,74.12,53.10,74.30,53.04,74.53,52.94,74.70,52.86,74.72,52.89,74.58,52.91,74.45,52.89,74.40,52.90,74.42,52.95,74.42,53.01,74.42,53.06,74.45,53.08,74.22
RZ_2464601_17205,null,null,50,0,0,53.11,74.00,53.11,74.15,53.08,74.50,53.05,74.53,53.00,74.17,52.94,73.80,52.86,73.78,52.84,73.78,52.84,73.80,52.85,73.85,52.85,73.88,52.85,73.88,52.84,73.95,52.84,74.17,52.84,74.40,52.83,74.55,52.81,74.62,52.79,74.67,52.80,74.78,52.81,74.85,52.84,74.92,52.85,74.95,52.86,74.90,52.88,74.62,52.88,74.35,52.84,74.12,52.80,74.25,52.76,74.38,52.76,74.15,52.77,73.80,52.79,73.47,52.77,73.47,52.75,73.65,52.74,73.80,52.71,73.95,52.67,73.90,52.64,73.97,52.66,74.10,52.74,74.22,52.83,74.20,52.86,74.15,52.88,74.12,52.86,74.28,52.79,74.38,52.71,74.45,52.65,74.42,52.65,74.33,52.66,74.25,52.64,74.17,52.61,74.22
RZ_2464601_17206,null,null,51,0,0,52.64,74.28,52.67,74.35,52.73,74.35,52.66,74.25,52.60,74.15,52.52,74.05,52.51,74.03,52.54,74.03,52.58,73.95,52.61,73.88,52.64,73.72,52.67,73.62,52.70,73.53,52.69,73.53,52.64,73.65,52.60,73.75,52.58,73.92,52.58,74.00,52.58,74.08,52.59,74.10,52.61,74.10,52.69,74.10,52.74,74.08,52.69,74.12,52.60,74.17,52.51,74.22,52.58,74.22,52.62,74.28,52.65,74.35,52.60,74.40,52.61,74.05,52.65,73.70,52.70,73.35,52.67,73.40,52.65,73.47,52.64,73.53,52.62,73.53,52.62,73.42,52.65,73.35,52.66,73.30,52.67,73.33,52.70,73.28,52.75,73.15,52.74,73.00,52.66,72.97,52.60,73.08,52.60,73.30,52.62,73.47,52.65,73.60,52.62,73.75,52.58,73.90
RZ_2464601_17207,null,null,50,0,0,52.55,74.25,52.58,74.47,52.62,74.67,52.65,74.60,52.64,74.45,52.61,74.00,52.59,73.60,52.59,73.30,52.61,73.38,52.62,73.55,52.60,73.70,52.56,73.62,52.52,73.45,52.52,73.38,52.50,73.67,52.46,73.97,52.45,74.00,52.45,73.80,52.45,73.65,52.46,73.75,52.49,73.83,52.52,73.78,52.54,73.72,52.55,73.62,52.56,73.58,52.56,73.50,52.55,73.47,52.51,73.47,52.46,73.65,52.41,73.72,52.40,73.83,52.42,73.70,52.48,73.62,52.49,73.55,52.50,73.60,52.46,73.70,52.44,73.80,52.41,73.83,52.42,73.80,52.44,73.65,52.48,73.53,52.50,73.58,52.54,73.75,52.55,73.75,52.58,73.60,52.54,73.65,52.50,73.85,52.48,73.88,52.50,73.67,52.51,73.50
RZ_2464601_17208,null,null,50,0,0,52.54,73.47,52.58,73.42,52.59,73.38,52.55,73.33,52.51,73.42,52.50,73.55,52.50,73.70,52.50,73.60,52.51,73.50,52.52,73.35,52.54,73.22,52.51,73.10,52.49,73.22,52.48,73.40,52.51,73.47,52.54,73.38,52.51,73.20,52.46,73.10,52.41,73.00,52.40,73.05,52.39,73.22,52.39,73.38,52.38,73.45,52.36,73.60,52.31,73.72,52.26,73.85,52.23,73.88,52.27,73.92,52.34,73.95,52.39,73.90,52.38,73.80,52.36,73.72,52.31,73.72,52.26,73.80,52.24,73.65,52.25,73.53,52.26,73.45,52.25,73.58,52.26,73.62,52.27,73.62,52.26,73.72,52.26,73.80,52.21,73.92,52.16,73.95,52.15,73.72,52.19,73.50,52.21,73.33,52.21,73.40,52.24,73.40,52.27,73.38
RZ_2464601_17209,null,null,50,0,0,52.30,73.35,52.30,73.53,52.29,73.72,52.29,73.72,52.29,73.55,52.27,73.40,52.25,73.28,52.23,73.17,52.21,73.15,52.20,73.25,52.20,73.38,52.23,73.55,52.25,73.72,52.26,74.00,52.24,74.05,52.19,74.00,52.15,73.88,52.11,73.75,52.10,73.70,52.09,73.67,52.09,73.55,52.12,73.42,52.16,73.22,52.16,73.12,52.14,73.05,52.10,73.00,52.11,72.97,52.12,73.00,52.12,73.03,52.16,73.08,52.21,73.05,52.20,73.03,52.14,72.97,52.06,72.92,52.05,73.05,52.04,73.17,52.08,73.20,52.11,73.08,52.15,73.03,52.15,73.10,52.15,73.03,52.14,72.88,52.15,72.72,52.16,72.75,52.19,72.75,52.19,72.78,52.19,72.75,52.15,72.72,52.10,72.65,52.09,72.53
RZ_2464601_17210,null,null,51,0,0,52.09,72.42,52.00,72.67,51.91,72.95,51.81,73.20,51.81,73.17,51.88,73.15,51.94,73.12,52.01,73.08,52.01,72.97,52.04,72.85,52.06,72.72,52.00,72.88,51.91,73.08,51.85,73.12,51.85,72.95,51.85,72.85,51.84,72.95,51.84,73.08,51.84,73.03,51.89,72.95,51.95,72.65,52.02,72.42,52.04,72.38,51.95,72.50,51.86,72.62,51.74,72.62,51.71,72.62,51.73,72.62,51.80,72.85,51.89,73.08,51.92,73.30,51.91,73.28,51.90,73.25,51.84,73.20,51.79,73.08,51.76,72.90,51.77,72.72,51.77,72.65,51.77,72.70,51.80,72.72,51.81,72.72,51.81,72.67,51.80,72.83,51.75,72.95,51.70,73.17,51.66,73.25,51.67,73.33,51.71,73.35,51.73,73.35,51.75,73.30,51.75,73.25
RZ_2464601_17211,null,null,49,0,0,51.75,73.20,51.75,73.12,51.76,73.05,51.76,72.83,51.76,72.53,51.75,72.22,51.71,72.55,51.69,73.03,51.67,73.35,51.67,73.12,51.62,72.88,51.60,72.78,51.67,72.75,51.76,72.72,51.74,72.80,51.64,72.90,51.50,72.97,51.48,72.95,51.50,72.90,51.56,72.88,51.61,72.85,51.61,72.92,51.54,72.97,51.46,73.15,51.50,73.22,51.60,73.28,51.65,73.03,51.60,72.78,51.55,72.88,51.55,73.20,51.59,73.50,51.61,73.50,51.64,73.47,51.65,73.45,51.64,73.40,51.58,73.38,51.51,73.33,51.52,73.35,51.58,73.33,51.64,73.22,51.64,73.12,51.64,73.03,51.62,72.95,51.61,72.97,51.59,73.08,51.54,73.20,51.50,73.22,51.45,73.38,51.44,73.45
RZ_2464601_17212,null,null,50,0,0,51.44,73.35,51.48,73.15,51.51,72.88,51.54,72.85,51.52,72.97,51.56,73.08,51.60,73.20,51.62,73.25,51.60,73.40,51.55,73.53,51.50,73.62,51.48,73.75,51.48,73.67,51.49,73.45,51.48,73.22,51.45,73.40,51.42,73.58,51.41,73.80,51.40,73.83,51.38,73.92,51.36,74.00,51.36,74.05,51.36,74.00,51.38,73.85,51.38,73.70,51.38,73.55,51.38,73.50,51.39,73.45,51.41,73.35,51.44,73.25,51.45,73.25,51.42,73.40,51.40,73.55,51.38,73.60,51.36,73.60,51.35,73.60,51.35,73.60,51.38,73.58,51.39,73.58,51.40,73.55,51.42,73.38,51.44,73.22,51.44,73.42,51.39,73.78,51.36,74.05,51.39,73.97,51.44,73.90,51.46,73.83,51.44,73.72,51.40,73.67
RZ_2464601_17213,null,null,50,0,0,51.38,73.72,51.35,73.92,51.35,74.08,51.36,73.97,51.39,73.67,51.39,73.28,51.35,73.17,51.33,73.45,51.33,73.85,51.31,74.33,51.27,74.38,51.24,74.50,51.20,74.58,51.17,74.58,51.16,74.50,51.15,74.45,51.15,74.35,51.16,74.15,51.17,74.05,51.17,74.00,51.23,74.05,51.27,74.00,51.29,74.08,51.27,74.15,51.25,74.17,51.29,74.12,51.31,74.03,51.31,74.00,51.26,73.88,51.21,73.80,51.17,73.83,51.17,73.97,51.21,74.10,51.26,73.85,51.30,73.60,51.31,73.45,51.30,73.62,51.29,73.88,51.21,74.12,51.15,74.22,51.11,74.28,51.14,74.08,51.15,73.92,51.20,73.72,51.25,73.62,51.25,73.70,51.20,73.97,51.17,74.12,51.19,73.92,51.19,73.85
RZ_2464601_17214,null,null,50,0,0,51.19,73.95,51.16,74.28,51.16,74.40,51.17,74.42,51.19,74.33,51.19,74.22,51.19,74.28,51.17,74.38,51.17,74.45,51.19,74.28,51.14,74.10,51.09,74.03,51.06,74.08,51.09,74.10,51.04,74.10,50.96,74.12,50.92,74.15,51.02,74.20,51.14,74.10,51.20,74.00,51.19,73.90,51.12,73.88,51.05,73.95,51.00,74.12,50.96,74.30,50.94,74.38,50.94,74.35,50.95,74.33,50.96,74.28,50.99,74.22,51.01,74.17,51.05,74.17,51.05,74.17,51.05,74.10,51.04,74.00,50.96,73.97,50.90,74.03,50.85,74.17,50.88,74.33,50.90,74.42,50.91,74.47,50.90,74.47,50.89,74.47,50.86,74.53,50.85,74.55,50.86,74.60,50.88,74.62,50.89,74.65,50.90,74.67,50.91,74.67
RZ_2464601_17215,null,null,50,0,0,50.94,74.65,50.96,74.62,50.99,74.58,51.01,74.50,51.00,74.22,51.00,74.03,50.99,73.97,51.01,74.08,51.04,74.17,51.04,74.40,50.99,74.62,50.95,74.70,50.95,74.58,50.98,74.50,50.99,74.58,50.94,74.70,50.89,74.72,50.83,74.75,50.80,74.62,50.84,74.40,50.90,74.17,50.96,74.12,50.94,74.22,50.90,74.30,50.86,74.35,50.88,74.40,50.90,74.45,50.92,74.45,50.94,74.42,50.94,74.40,50.92,74.45,50.91,74.58,50.91,74.75,50.92,74.80,50.95,74.83,50.95,74.72,50.91,74.60,50.84,74.53,50.76,74.50,50.73,74.35,50.71,74.17,50.70,74.17,50.66,74.33,50.66,74.38,50.66,74.30,50.66,74.22,50.64,74.25,50.58,74.42,50.51,74.58,50.48,74.78
RZ_2464601_17216,null,null,51,0,0,50.48,74.85,50.49,74.83,50.51,74.75,50.58,74.67,50.62,74.62,50.75,74.58,50.83,74.55,50.89,74.60,50.89,74.65,50.84,74.65,50.74,74.65,50.65,74.62,50.59,74.60,50.60,74.58,50.59,74.45,50.58,74.22,50.61,74.00,50.67,73.90,50.71,73.97,50.69,74.05,50.67,74.10,50.70,74.12,50.73,74.15,50.75,74.17,50.76,74.22,50.74,74.22,50.69,74.25,50.64,74.30,50.66,74.38,50.71,74.40,50.76,74.40,50.75,74.40,50.74,74.45,50.75,74.50,50.76,74.50,50.76,74.50,50.74,74.50,50.71,74.45,50.71,74.35,50.74,74.28,50.76,74.25,50.77,74.40,50.76,74.55,50.74,74.40,50.61,74.15,50.49,74.08,50.51,74.30,50.60,74.55,50.70,74.62,50.67,74.70,50.64,74.88
RZ_2464601_17217,null,null,49,0,0,50.60,75.03,50.62,74.83,50.67,74.47,50.71,74.15,50.69,74.17,50.66,74.08,50.65,73.90,50.64,73.72,50.62,73.83,50.66,74.00,50.70,74.28,50.76,74.35,50.77,74.30,50.80,74.17,50.81,74.00,50.83,73.95,50.84,73.97,50.88,74.00,50.90,74.05,50.94,74.00,50.94,74.03,50.94,74.15,50.91,74.35,50.83,74.45,50.76,74.40,50.73,74.20,50.75,74.08,50.71,74.08,50.65,74.15,50.59,74.10,50.59,74.05,50.60,74.03,50.60,74.17,50.61,74.28,50.61,74.47,50.61,74.58,50.60,74.38,50.59,74.05,50.59,73.70,50.62,73.65,50.65,73.65,50.65,73.70,50.65,73.72,50.70,74.03,50.75,74.30,50.79,74.45,50.77,74.30,50.73,74.17,50.67,74.25
RZ_2464601_17218,null,null,50,0,0,50.64,74.42,50.65,74.60,50.67,74.62,50.69,74.50,50.69,74.38,50.71,74.30,50.75,74.28,50.79,74.25,50.80,74.22,50.83,74.22,50.85,74.25,50.85,74.25,50.79,74.40,50.71,74.58,50.64,74.72,50.61,74.70,50.64,74.65,50.65,74.65,50.66,74.65,50.65,74.55,50.65,74.42,50.66,74.22,50.67,74.17,50.69,74.10,50.70,74.05,50.70,74.00,50.75,73.97,50.79,73.97,50.79,73.88,50.76,73.80,50.66,73.72,50.60,73.78,50.61,73.90,50.69,74.00,50.75,74.05,50.73,74.00,50.71,73.97,50.65,73.90,50.58,73.85,50.62,73.83,50.73,74.05,50.74,74.28,50.62,74.53,50.55,74.53,50.58,74.53,50.62,74.50,50.69,74.40,50.73,74.33,50.73,74.22,50.71,74.17
RZ_2464601_17219,null,null,51,0,0,50.71,74.12,50.67,74.17,50.65,74.22,50.70,74.25,50.79,74.22,50.73,74.17,50.60,74.08,50.48,74.03,50.48,74.05,50.49,74.12,50.52,74.30,50.56,74.42,50.55,74.65,50.52,74.78,50.50,74.78,50.50,74.65,50.52,74.45,50.58,74.35,50.61,74.28,50.61,74.25,50.62,74.20,50.64,74.15,50.62,74.33,50.59,74.50,50.61,74.47,50.69,74.28,50.76,74.17,50.80,74.30,50.80,74.40,50.76,74.35,50.71,74.33,50.65,74.35,50.65,74.38,50.65,74.33,50.64,74.45,50.64,74.58,50.62,74.58,50.64,74.38,50.64,74.12,50.66,74.08,50.67,74.22,50.67,74.42,50.67,74.62,50.67,74.60,50.67,74.62,50.69,74.65,50.69,74.65,50.69,74.60,50.67,74.55,50.65,74.53,50.73,74.42
RZ_2464601_17220,null,null,49,0,2,50.79,74.35,50.80,74.30,50.76,74.33,50.75,74.35,50.79,74.25,50.83,74.17,50.83,74.22,50.81,74.35,50.77,74.47,50.80,74.38,50.85,74.25,50.81,74.15,50.74,74.17,50.65,74.35,50.66,74.53,50.69,74.47,50.74,74.22,50.76,74.12,50.75,74.25,50.75,74.12,50.77,73.88,50.79,73.70,50.79,73.85,50.76,73.97,50.74,74.03,50.71,74.03,50.67,74.22,50.65,74.42,50.65,74.60,50.66,74.58,50.69,74.50,50.69,74.42,50.65,74.35,50.60,74.33,50.64,74.28,50.74,74.25,50.83,74.30,50.81,74.35,50.79,74.40,50.79,74.38,50.67,74.38,50.55,74.40,50.42,74.42,50.41,74.47,50.46,74.50,50.54,74.42,50.61,74.35,50.64,74.28,50.61,74.30
RZ_2464601_17221,null,null,50,0,2,50.58,74.33,50.54,74.47,50.52,74.60,50.52,74.75,50.51,74.75,50.49,74.78,50.48,74.80,50.51,74.83,50.56,74.83,50.61,74.75,50.62,74.60,50.64,74.38,50.66,74.22,50.67,74.12,50.69,74.08,50.67,74.20,50.56,74.28,50.41,74.38,50.08,74.45,49.83,74.58,49.59,74.70,49.31,74.70,49.05,74.72,48.62,74.47,48.44,74.33,48.05,74.15,47.76,74.20,47.31,74.17,46.96,74.15,46.59,74.17,46.27,74.28,46.08,74.45,45.94,74.70,45.89,74.88,45.83,74.97,45.77,74.97,45.76,74.95,45.77,75.10,45.94,75.22,46.10,74.97,46.26,74.60,46.29,74.17,46.30,74.15,46.31,74.38,46.36,74.62,46.48,74.88,46.58,74.85,46.54,74.85,46.45,74.70,46.35,74.58
RZ_2464601_17222,null,null,50,0,2,46.39,74.47,46.42,74.42,46.46,74.40,46.41,74.65,46.35,74.92,46.29,75.22,46.26,75.22,46.27,75.17,46.25,75.12,46.23,74.95,46.20,74.78,46.26,74.45,46.33,74.25,46.40,74.00,46.41,73.92,46.38,73.78,46.31,73.72,46.24,73.92,46.20,74.20,46.17,74.45,46.16,74.42,46.19,74.28,46.21,74.15,46.24,74.25,46.19,74.40,46.12,74.45,46.05,74.30,46.02,74.20,46.08,74.20,46.16,74.10,46.25,74.00,46.25,73.95,46.26,74.00,46.27,73.92,46.29,73.75,46.23,73.53,46.14,73.65,46.14,73.80,46.19,73.95,46.26,73.95,46.27,74.00,46.24,74.10,46.19,74.15,46.14,74.38,46.12,74.55,46.11,74.55,46.10,74.42,46.09,74.30,46.09,74.40,46.10,74.47
RZ_2464601_17223,null,null,51,0,2,46.08,74.47,46.02,74.42,46.00,74.38,46.01,74.38,46.06,74.05,46.11,73.75,46.12,73.92,46.10,74.38,46.05,74.75,46.04,74.67,46.06,74.58,46.10,74.55,46.15,74.47,46.16,74.38,46.17,74.33,46.17,74.30,46.20,74.28,46.21,74.33,46.23,74.38,46.21,74.22,46.17,74.05,46.17,73.92,46.17,73.97,46.25,73.92,46.30,73.85,46.27,74.00,46.19,74.25,46.10,74.47,46.08,74.50,46.06,74.50,46.05,74.45,46.02,74.47,46.00,74.47,45.98,74.53,45.98,74.55,46.02,74.33,46.09,73.97,46.16,73.62,46.17,73.70,46.19,73.88,46.12,74.05,46.08,73.97,46.04,73.92,46.06,73.90,46.08,73.90,46.08,73.95,46.06,74.15,46.04,74.33,46.01,74.47,46.04,74.47,46.09,74.30
RZ_2464601_17224,null,null,50,0,2,46.15,74.10,46.15,73.90,46.16,73.90,46.17,73.90,46.20,73.85,46.21,73.80,46.23,73.90,46.19,74.03,46.16,74.20,46.14,74.22,46.15,74.12,46.16,74.00,46.16,73.88,46.16,73.90,46.16,73.85,46.17,73.72,46.21,73.60,46.27,73.60,46.33,73.65,46.35,73.55,46.35,73.40,46.36,73.22,46.39,73.22,46.38,73.20,46.34,73.22,46.23,73.62,46.16,74.03,46.09,74.40,46.10,74.22,46.12,73.97,46.19,73.75,46.25,73.70,46.26,73.75,46.24,73.83,46.21,73.83,46.23,73.72,46.15,73.75,46.08,73.78,46.01,73.92,46.04,73.95,46.04,74.12,46.02,74.30,46.00,74.45,46.00,74.40,46.00,74.15,46.00,73.97,46.05,73.85,46.12,73.92,46.20,73.95,46.23,73.88
RZ_2464601_17225,null,null,49,0,2,46.25,73.65,46.26,73.42,46.29,73.28,46.33,73.25,46.35,73.25,46.30,73.35,46.23,73.50,46.15,73.67,46.16,73.78,46.17,73.80,46.19,73.70,46.19,73.60,46.20,73.47,46.20,73.53,46.20,73.55,46.15,73.60,46.08,73.85,46.01,74.12,46.04,74.12,46.10,73.78,46.17,73.40,46.23,73.60,46.26,73.92,46.26,74.28,46.29,73.95,46.31,73.60,46.33,73.25,46.29,73.25,46.23,73.40,46.16,73.55,46.14,73.47,46.12,73.28,46.10,73.05,46.08,73.05,46.14,73.05,46.21,73.20,46.29,73.35,46.27,73.42,46.23,73.35,46.17,73.45,46.10,73.65,46.08,73.70,46.04,73.62,46.01,73.60,46.00,73.70,46.04,73.58,46.09,73.40,46.12,73.10,46.14,72.97
RZ_2464601_17226,null,null,50,0,2,46.14,72.85,46.19,72.88,46.24,72.90,46.20,72.85,46.11,72.80,46.04,72.78,46.04,72.88,46.04,73.05,46.04,73.25,46.04,73.40,46.05,73.55,46.08,73.67,46.12,73.60,46.16,73.38,46.19,73.03,46.17,72.88,46.12,72.72,46.08,72.70,46.05,72.70,46.08,72.78,46.09,72.90,46.11,73.05,46.16,73.10,46.23,73.12,46.25,72.78,46.25,72.42,46.20,72.17,46.16,72.30,46.15,72.28,46.11,72.17,46.04,72.17,45.96,72.28,45.98,72.38,46.05,72.42,46.12,72.42,46.16,72.35,46.17,72.22,46.16,72.22,46.16,72.28,46.15,72.40,46.11,72.55,46.09,72.67,46.05,72.80,46.02,72.88,46.01,72.83,45.99,72.80,45.99,72.85,46.00,73.00,46.04,72.95,46.09,72.70
RZ_2464601_17227,null,null,50,0,2,46.08,72.45,46.04,72.33,46.04,72.30,46.09,72.35,46.15,72.40,46.17,72.33,46.14,72.22,46.09,72.22,46.12,72.38,46.21,72.53,46.19,72.50,46.08,72.42,45.95,72.33,45.95,72.25,45.95,72.10,45.95,72.00,45.99,71.90,46.06,71.90,46.09,72.17,46.09,72.47,46.08,72.80,46.14,72.83,46.19,72.92,46.19,73.03,46.16,73.12,46.16,72.78,46.20,72.40,46.24,72.08,46.25,72.12,46.23,72.17,46.19,72.17,46.12,72.15,46.11,72.12,46.05,72.12,45.99,72.42,45.98,72.72,45.98,73.10,46.00,73.17,46.02,72.95,46.08,72.70,46.12,72.45,46.14,72.40,46.15,72.33,46.16,72.28,46.16,72.28,46.15,72.33,46.14,72.30,46.08,72.28,46.02,72.20,45.99,72.12
RZ_2464601_17228,null,null,50,0,2,46.00,71.97,46.04,71.90,46.08,71.83,46.10,71.80,46.11,71.90,46.15,72.03,46.19,72.15,46.25,72.15,46.26,72.15,46.29,72.28,46.29,72.38,46.29,72.47,46.27,72.22,46.26,72.00,46.26,71.78,46.25,71.72,46.23,71.90,46.21,72.15,46.23,72.45,46.25,72.53,46.26,72.53,46.25,72.50,46.24,72.47,46.23,72.58,46.23,72.67,46.24,72.45,46.25,72.15,46.25,71.95,46.23,72.15,46.21,72.35,46.24,72.28,46.25,72.17,46.26,72.08,46.26,72.10,46.26,72.08,46.21,72.10,46.16,72.15,46.10,72.22,46.11,72.00,46.16,71.72,46.19,71.65,46.19,71.83,46.21,72.03,46.26,72.08,46.30,72.20,46.30,72.30,46.30,72.40,46.30,72.47,46.26,72.58,46.24,72.60
RZ_2464601_17229,null,null,51,0,2,46.21,72.42,46.20,72.22,46.21,71.83,46.20,71.65,46.16,71.70,46.16,71.97,46.16,72.35,46.19,72.50,46.20,72.60,46.24,72.53,46.26,72.47,46.24,72.42,46.17,72.42,46.14,72.45,46.11,72.45,46.15,72.15,46.19,71.85,46.27,71.53,46.35,71.45,46.40,71.38,46.38,71.78,46.38,72.20,46.38,72.62,46.40,72.53,46.36,72.45,46.30,72.40,46.26,72.38,46.24,72.38,46.25,72.38,46.29,72.38,46.31,72.40,46.33,72.38,46.34,72.38,46.34,72.35,46.35,72.25,46.38,72.12,46.39,71.92,46.40,71.85,46.40,71.92,46.39,72.00,46.39,72.03,46.39,71.95,46.35,72.17,46.36,72.45,46.41,72.38,46.40,72.03,46.36,71.67,46.29,71.65,46.29,71.62,46.30,71.62,46.27,71.67
RZ_2464601_17230,null,null,49,0,2,46.26,71.78,46.25,71.65,46.26,71.53,46.25,71.65,46.23,71.92,46.20,72.20,46.20,72.08,46.25,71.95,46.30,71.85,46.31,71.88,46.27,71.90,46.21,71.83,46.19,71.75,46.17,71.72,46.19,71.70,46.23,71.65,46.26,71.58,46.30,71.58,46.31,71.60,46.33,71.65,46.34,71.80,46.34,71.90,46.34,72.08,46.31,72.15,46.29,72.22,46.26,72.20,46.23,72.15,46.14,72.00,46.06,71.85,46.14,71.75,46.25,71.88,46.31,72.00,46.25,71.95,46.19,71.85,46.17,71.70,46.16,71.67,46.17,71.50,46.21,71.38,46.25,71.10,46.27,70.92,46.27,70.90,46.25,71.12,46.24,71.38,46.21,71.50,46.17,71.75,46.14,72.00,46.11,72.30,46.10,72.35,46.09,72.40
RZ_2464601_17231,null,null,50,0,2,46.06,72.40,46.04,72.50,46.09,72.62,46.15,72.60,46.23,72.53,46.21,72.45,46.20,72.25,46.20,71.97,46.19,71.72,46.16,71.75,46.14,71.85,46.12,72.08,46.12,72.33,46.12,72.47,46.14,72.40,46.16,72.10,46.20,71.80,46.21,71.67,46.15,71.90,46.08,72.10,46.00,72.17,46.00,72.12,46.00,72.12,46.01,72.15,46.02,72.28,46.06,72.35,46.08,72.45,46.10,72.47,46.14,72.40,46.15,72.28,46.15,71.97,46.15,71.75,46.16,71.62,46.15,71.67,46.12,71.65,46.10,71.58,46.10,71.58,46.09,71.70,46.08,71.97,46.09,72.17,46.09,72.30,46.11,72.30,46.11,72.33,46.12,72.33,46.09,72.12,46.05,71.92,46.01,71.88,46.01,72.05,46.01,71.88,46.01,71.53
RZ_2464601_17232,null,null,51,0,2,46.00,71.45,45.99,71.75,45.95,72.05,45.92,72.08,45.90,72.10,45.94,72.08,45.99,72.15,46.02,72.17,46.01,72.17,45.96,72.15,45.94,72.15,45.95,72.22,45.94,72.25,45.90,72.25,45.88,72.22,45.84,72.22,45.80,72.28,45.80,72.33,45.85,72.38,45.90,72.40,45.91,72.45,45.90,72.50,45.89,72.58,45.88,72.47,45.90,72.15,45.91,71.80,45.92,71.60,45.91,71.60,45.89,71.72,45.84,71.88,45.80,71.88,45.79,71.75,45.77,71.70,45.77,71.78,45.76,71.97,45.74,72.08,45.77,71.92,45.85,71.70,45.92,71.55,45.89,71.62,45.75,71.80,45.62,71.90,45.51,72.03,45.48,72.05,45.56,72.03,45.67,72.00,45.73,71.95,45.66,71.95,45.69,71.75,45.76,71.55,45.84,71.42
RZ_2464601_17233,null,null,50,0,2,45.81,71.60,45.79,71.75,45.80,71.80,45.81,71.83,45.83,71.92,45.81,72.12,45.81,72.28,45.80,72.38,45.70,72.30,45.60,72.15,45.52,72.03,45.56,72.25,45.55,72.50,45.52,72.67,45.60,72.55,45.74,72.40,45.86,72.15,45.88,71.97,45.84,71.85,45.79,71.88,45.77,71.90,45.80,71.90,45.84,71.92,45.89,71.92,45.94,71.92,45.86,72.10,45.76,72.28,45.67,72.33,45.67,72.22,45.66,72.10,45.65,72.10,45.65,72.10,45.66,72.12,45.75,72.20,45.83,72.17,45.89,72.12,45.86,72.10,45.81,72.15,45.79,72.20,45.76,72.28,45.77,72.20,45.79,72.12,45.79,72.03,45.79,72.00,45.80,71.78,45.83,71.55,45.83,71.67,45.80,72.03,45.79,72.20,45.79,72.05
RZ_2464601_17234,null,null,50,0,2,45.81,71.88,45.84,71.83,45.86,71.72,45.89,71.65,45.84,71.97,45.76,72.33,45.70,72.47,45.71,72.30,45.74,72.10,45.74,72.10,45.74,72.10,45.74,72.10,45.75,72.15,45.75,72.28,45.75,72.38,45.76,72.47,45.77,72.47,45.80,72.42,45.80,72.38,45.80,72.33,45.81,72.17,45.81,72.05,45.81,71.90,45.80,71.90,45.81,71.90,45.83,71.85,45.85,71.80,45.85,71.78,45.84,71.78,45.81,71.75,45.79,71.75,45.77,71.65,45.74,71.55,45.71,71.47,45.69,71.53,45.76,71.60,45.81,71.90,45.88,72.22,45.86,72.50,45.88,72.40,45.88,72.28,45.88,72.17,45.86,72.15,45.85,72.05,45.85,71.97,45.85,71.97,45.85,72.03,45.84,71.95,45.84,71.85,45.84,71.75
RZ_2464601_17235,null,null,50,0,2,45.83,71.85,45.83,71.97,45.81,72.08,45.81,72.03,45.84,71.97,45.86,71.92,45.88,71.95,45.88,71.97,45.88,71.97,45.88,71.95,45.88,71.95,45.85,71.90,45.84,71.80,45.85,71.67,45.86,71.60,45.88,71.58,45.90,71.58,45.91,71.60,45.95,71.62,45.98,71.65,45.94,71.62,45.88,71.62,45.81,71.65,45.81,71.67,45.84,71.58,45.86,71.45,45.90,71.17,45.92,71.03,45.91,71.15,45.86,71.33,45.83,71.50,45.83,71.42,45.83,71.38,45.81,71.35,45.81,71.33,45.81,71.30,45.85,71.10,45.89,70.90,45.91,70.75,45.91,70.83,45.89,70.97,45.83,71.10,45.76,71.17,45.74,71.17,45.74,71.17,45.74,71.25,45.73,71.42,45.73,71.58,45.75,71.53,45.76,71.38
RZ_2464601_17236,null,null,50,0,2,45.77,71.22,45.80,71.22,45.81,71.25,45.83,71.30,45.84,71.35,45.85,71.38,45.86,71.38,45.85,71.58,45.84,71.78,45.76,71.95,45.71,71.92,45.66,71.90,45.70,71.88,45.76,71.65,45.81,71.42,45.81,71.47,45.79,71.65,45.76,71.85,45.76,71.80,45.83,71.83,45.89,71.83,45.94,71.95,45.91,71.97,45.89,72.03,45.88,71.92,45.89,71.95,45.89,71.95,45.90,71.92,45.89,71.85,45.88,71.72,45.88,71.45,45.89,71.15,45.99,70.95,46.15,70.90,46.31,70.83,46.45,70.28,46.52,69.75,46.62,69.33,46.71,69.20,46.86,69.08,47.05,68.95,47.42,68.12,47.71,67.28,48.05,66.45,48.27,66.42,48.56,66.40,48.74,66.72,48.84,67.08,48.92,67.38,49.10,67.33
RZ_2464601_17237,null,null,50,0,2,49.15,68.70,49.35,70.53,49.45,72.35,49.61,73.42,49.76,74.17,50.05,75.03,50.42,76.78,50.58,80.00,50.59,83.15,50.60,84.72,50.56,85.72,50.54,87.60,50.48,90.45,50.25,94.40,50.00,97.47,49.74,99.78,49.71,100.20,48.77,102.60,47.83,105.10,46.80,108.05,46.65,108.97,46.42,109.60,46.19,109.75,45.91,111.28,45.65,114.40,45.39,117.35,45.11,119.50,44.86,120.08,44.45,120.62,44.10,120.97,43.95,122.58,44.05,124.25,44.17,125.55,44.15,125.88,42.96,132.57,41.85,139.25,40.70,146.30,40.54,146.97,40.29,147.70,40.21,148.10,40.33,148.72,40.44,149.30,40.62,150.38,40.83,151.28,41.04,152.55,41.05,153.40,41.08,154.10,41.02,155.38,41.12,156.32,41.42,157.40
RZ_2464601_17238,null,null,49,0,2,41.74,158.15,41.81,159.10,41.67,160.50,41.61,161.30,41.73,163.05,41.85,164.28,42.09,166.15,42.23,166.85,42.36,167.50,42.36,167.50,43.20,161.10
RZ_2464601_17239,null,null,50,0,2,43.20,161.10,43.20,161.10,43.15,160.47,43.16,159.10,43.20,157.38,42.98,156.20,42.74,155.25,42.46,154.00,42.46,152.70,42.31,151.80,42.15,150.75,42.01,149.80,42.00,148.22,42.01,147.47,42.09,146.10,42.02,145.45,42.00,144.18,41.94,142.90,42.02,141.40,42.08,140.22,41.99,139.22,41.92,137.78,41.86,136.47,42.61,130.43,43.41,123.58,44.26,115.90,44.42,113.45,44.50,112.45,45.59,108.47,46.69,104.35,47.74,100.25,47.70,100.12,47.84,98.92,48.19,97.60,48.55,96.15,48.76,95.50,48.83,94.95,48.88,94.95,49.26,95.40,49.88,91.80,50.45,87.90,50.64,84.00,50.23,82.60,49.89,80.40,49.76,77.62,49.96,76.38,50.11,75.97,50.11,76.15,50.25,74.83,50.48,73.33
RZ_2464601_17240,null,null,50,0,2,50.75,70.15,50.94,68.45,51.09,66.78,51.16,66.83,51.24,66.85,51.36,65.60,51.38,63.88,51.41,62.02,51.39,61.48,51.41,61.35,51.39,60.77,51.33,59.65,51.09,57.70,50.88,56.33,50.58,54.60,50.39,53.77,50.20,53.00,50.14,53.12,49.89,52.38,49.64,51.52,49.42,50.70,49.49,50.70,49.60,50.30,49.69,49.90,49.73,49.95,49.71,50.38,49.66,50.73,49.60,50.60,49.55,50.50,49.55,50.50,49.59,50.50,49.64,50.35,49.67,50.17,49.70,50.60,49.69,51.17,49.52,51.75,49.34,51.67,49.15,51.70,49.11,51.75,49.09,51.80,49.05,51.90,48.98,52.48,48.94,53.05,48.91,53.55,48.83,53.33,48.71,53.12,48.59,52.90,48.59,52.90,48.59,52.90,48.58,52.90
RZ_2464601_17241,null,null,51,0,2,48.58,52.90,48.45,52.88,48.33,52.88,48.17,53.10,48.15,53.55,48.17,53.90,48.24,54.02,48.27,53.90,48.23,54.10,48.19,54.35,48.16,54.60,48.15,54.38,48.14,54.12,48.20,53.88,48.26,53.85,48.31,54.05,48.29,54.27,48.24,54.50,48.20,54.60,48.16,54.75,48.12,55.02,48.09,55.20,48.06,55.38,48.12,55.45,48.20,55.42,48.27,55.33,48.29,55.30,48.29,55.45,48.27,55.60,48.27,55.80,48.26,55.90,48.25,55.85,48.23,55.65,48.21,55.52,48.19,55.62,48.17,55.73,48.16,55.77,48.17,55.62,48.20,55.45,48.24,55.23,48.25,55.12,48.29,55.05,48.31,55.02,48.36,55.02,48.39,55.05,48.41,55.05,48.40,55.12,48.39,55.25,48.36,55.38,48.33,55.42,48.27,55.40
RZ_2464601_17242,null,null,50,0,2,48.27,55.45,48.31,55.52,48.35,55.58,48.35,55.58,48.35,55.33,48.34,55.05,48.34,54.75,48.35,54.62,48.40,54.58,48.41,54.58,48.39,54.60,48.33,54.60,48.27,54.83,48.25,55.08,48.31,55.27,48.40,55.23,48.49,55.15,48.51,54.85,48.54,54.52,48.58,54.25,48.56,54.33,48.55,54.40,48.52,54.60,48.51,54.80,48.50,55.08,48.50,55.15,48.52,55.15,48.56,54.95,48.54,54.75,48.50,54.62,48.48,54.62,48.50,54.58,48.52,54.50,48.51,54.45,48.51,54.33,48.55,54.30,48.59,54.27,48.61,54.38,48.62,54.38,48.64,54.38,48.69,54.42,48.73,54.45,48.75,54.45,48.74,54.30,48.74,54.15,48.74,54.05,48.74,54.08,48.74,54.12,48.75,53.98,48.70,53.83
RZ_2464601_17243,null,null,49,0,2,48.66,53.58,48.64,53.50,48.65,53.60,48.66,53.80,48.67,53.92,48.70,53.88,48.73,53.83,48.66,53.83,48.61,53.83,48.58,53.85,48.56,53.88,48.55,53.85,48.55,53.83,48.61,53.85,48.69,53.90,48.76,53.92,48.76,53.92,48.74,53.90,48.70,53.88,48.67,53.83,48.69,53.65,48.71,53.42,48.74,53.20,48.81,53.12,48.88,53.12,48.95,53.17,48.95,53.20,48.96,53.23,48.86,53.20,48.75,53.20,48.73,53.20,48.80,53.23,48.86,53.42,48.84,53.55,48.81,53.67,48.81,53.42,48.81,53.17,48.81,52.95,48.77,52.92,48.74,52.92,48.74,52.90,48.76,52.88,48.77,52.77,48.77,52.70,48.76,52.62,48.75,52.60,48.74,52.75,48.69,52.88,48.65,53.00
RZ_2464601_17244,null,null,50,0,2,48.69,53.02,48.74,53.10,48.79,53.15,48.83,53.12,48.86,53.10,48.90,53.10,48.89,53.15,48.88,53.17,48.88,53.20,48.85,53.08,48.83,52.92,48.81,52.75,48.76,52.70,48.71,52.52,48.81,52.17,48.95,51.85,49.05,52.10,49.01,52.52,48.98,52.80,48.94,52.62,48.91,52.52,48.91,52.60,48.91,52.67,48.90,52.73,48.88,52.77,48.85,52.92,48.84,52.98,48.88,52.80,48.90,52.58,48.92,52.33,48.91,52.35,48.88,52.42,48.83,52.50,48.77,52.50,48.77,52.40,48.76,52.48,48.83,52.52,48.89,52.60,48.98,52.50,48.99,52.45,49.00,52.48,48.92,52.60,48.85,52.70,48.77,52.80,48.76,52.77,48.74,52.73,48.74,52.70,48.71,52.67,48.69,52.75,48.74,52.85
RZ_2464601_17245,null,null,50,0,2,48.81,52.67,48.92,52.35,49.00,52.02,49.05,51.92,49.06,52.05,49.00,52.15,48.92,52.33,48.85,52.27,48.84,52.25,48.88,52.08,48.90,52.02,48.94,52.02,48.95,52.05,48.96,52.00,49.00,51.83,49.04,51.67,49.09,51.48,49.15,51.38,49.16,51.48,49.16,51.70,49.14,51.85,49.11,51.77,49.10,51.73,49.09,51.75,48.98,51.75,48.88,51.73,48.86,51.70,48.92,51.70,48.95,51.92,48.89,52.15,48.84,52.48,48.84,52.58,48.85,52.55,48.84,52.20,48.81,51.88,48.79,51.58,48.79,51.35,48.79,51.10,48.90,50.50,49.01,50.02,49.11,49.58,49.12,49.42,49.17,49.10,49.25,48.48,49.36,47.62,49.55,46.92,49.74,46.23,49.89,45.52,49.95,44.40,49.90,43.48
RZ_2464601_17246,null,null,51,0,2,49.88,42.62,49.83,42.15,49.89,41.17,49.92,40.55,50.00,39.52,50.04,38.98,50.06,38.42,50.08,37.58,50.01,36.83,49.98,36.10,49.91,36.00,49.91,35.83,50.00,35.30,50.08,34.80,50.15,34.35,50.16,34.02,50.17,33.73,50.14,33.48,50.14,32.92,50.15,32.38,50.27,31.77,50.35,31.68,50.35,31.40,50.26,31.18,50.19,31.05,50.24,30.77,50.30,30.50,50.34,30.23,50.36,30.25,50.38,30.25,50.36,30.23,50.33,30.18,50.27,30.12,50.25,30.23,50.25,30.32,50.26,30.40,50.23,30.40,50.20,30.35,50.16,30.23,50.17,30.05,50.20,29.98,50.23,29.98,50.27,29.80,50.31,29.57,50.34,29.35,50.34,29.15,50.35,28.95,50.35,28.93,50.38,29.10,50.39,29.20,50.41,29.12
RZ_2464601_17247,null,null,49,0,2,50.39,29.07,50.39,29.10,50.42,29.05,50.49,28.98,50.46,29.20,50.38,29.52,50.31,29.65,50.31,29.45,50.35,29.25,50.36,29.23,50.39,29.32,50.41,29.45,50.42,29.68,50.40,29.80,50.38,29.93,50.34,29.93,50.31,29.95,50.35,29.95,50.41,29.82,50.41,29.68,50.36,29.32,50.38,29.12,50.44,29.07,50.49,29.35,50.46,29.60,50.45,29.48,50.42,29.27,50.50,29.18,50.56,29.25,50.61,29.32,50.60,29.32,50.58,29.45,50.58,29.60,50.56,29.85,50.56,29.98,50.56,30.12,50.55,30.15,50.54,30.15,50.51,30.05,50.50,29.95,50.51,29.90,50.52,29.93,50.55,29.95,50.55,29.85,50.56,29.90,50.59,29.93,50.55,30.18,50.46,30.27,50.38,30.35
RZ_2464601_17248,null,null,50,0,2,50.39,30.30,50.44,30.20,50.50,30.18,50.51,30.18,50.50,30.30,50.49,30.40,50.48,30.50,50.49,30.20,50.50,29.82,50.50,29.55,50.48,29.70,50.46,29.85,50.46,29.93,50.46,29.95,50.45,29.98,50.41,30.00,50.40,29.93,50.40,29.82,50.41,29.90,50.42,29.93,50.42,29.95,50.45,29.82,50.56,29.85,50.67,29.90,50.66,29.85,50.56,29.80,50.45,30.18,50.50,30.60,50.55,30.85,50.61,30.48,50.59,30.10,50.58,29.93,50.58,29.95,50.61,29.95,50.65,29.93,50.64,29.85,50.59,29.85,50.55,29.90,50.59,29.95,50.64,29.95,50.69,29.93,50.73,29.90,50.71,29.88,50.67,29.90,50.64,29.93,50.64,29.95,50.66,30.02,50.67,30.07,50.67,29.95,50.66,29.77
RZ_2464601_17249,null,null,50,0,2,50.64,29.80,50.66,29.98,50.67,30.07,50.69,30.02,50.69,30.07,50.67,30.23,50.67,30.35,50.64,30.30,50.61,30.20,50.60,30.18,50.62,30.30,50.65,30.40,50.65,30.35,50.64,30.32,50.61,30.30,50.59,30.18,50.59,29.98,50.59,29.93,50.58,30.05,50.54,30.23,50.52,30.35,50.55,30.50,50.58,30.68,50.61,30.68,50.64,30.55,50.66,30.48,50.66,30.50,50.64,30.55,50.65,30.50,50.66,30.35,50.67,30.23,50.73,30.12,50.79,29.95,50.85,29.80,50.86,29.62,50.85,29.77,50.81,29.90,50.80,30.00,50.81,29.95,50.85,29.93,50.88,29.88,50.86,29.82,50.85,29.77,50.79,29.93,50.75,30.07,50.71,30.18,50.71,30.07,50.74,29.85,50.75,29.60,50.80,29.62
RZ_2464601_17250,null,null,50,0,2,50.84,29.80,50.86,29.95,50.83,29.98,50.79,30.00,50.74,30.07,50.71,30.07,50.70,30.00,50.71,29.93,50.71,29.82,50.69,29.80,50.66,29.75,50.66,29.55,50.69,29.38,50.75,29.30,50.81,29.38,50.86,29.55,50.89,29.68,50.92,29.85,50.94,29.90,50.95,29.90,50.95,29.88,50.94,29.88,50.95,29.75,50.92,29.40,50.89,29.05,50.79,29.02,50.73,29.20,50.66,29.55,50.67,29.73,50.67,29.77,50.70,29.48,50.71,29.18,50.77,29.02,50.84,29.05,50.91,29.00,50.91,28.98,50.92,28.82,50.92,28.75,50.92,28.70,50.91,28.80,50.89,28.88,50.91,28.80,50.95,28.70,50.94,28.70,50.88,28.80,50.79,28.95,50.83,29.02,50.89,29.02,50.88,28.90,50.80,28.77
RZ_2464601_17251,null,null,51,0,2,50.73,28.70,50.76,28.73,50.80,28.80,50.85,28.85,50.90,28.88,50.96,28.85,50.99,28.85,50.98,28.82,50.96,28.82,51.00,28.62,51.02,28.40,51.06,28.15,51.09,28.10,50.96,28.05,50.84,28.07,50.83,28.23,50.92,28.48,51.02,28.73,51.02,28.75,51.01,28.62,51.00,28.52,50.98,28.60,50.98,28.68,50.99,28.48,51.00,28.20,51.00,28.00,50.98,28.05,50.98,28.10,50.98,28.27,50.96,28.50,50.91,28.80,50.89,28.90,50.89,28.85,50.90,28.55,50.94,28.23,50.96,28.05,51.01,27.62,51.04,27.20,51.02,27.23,50.98,27.68,50.98,28.10,51.01,28.05,51.06,28.12,51.10,28.12,51.14,28.15,51.12,28.30,51.05,28.52,51.00,28.48,50.95,28.20,50.95,27.95,50.96,28.00
RZ_2464601_17252,null,null,49,0,2,51.00,28.10,51.04,28.30,51.02,28.50,51.00,28.68,50.99,28.62,51.01,28.40,51.04,28.18,51.05,28.05,51.02,28.15,51.05,28.30,51.09,28.45,51.09,28.45,51.05,28.32,50.99,28.35,50.98,28.43,50.94,28.60,50.96,28.62,50.99,28.65,51.00,28.43,50.99,28.20,50.96,27.98,50.96,27.88,51.01,27.80,51.09,27.65,51.16,27.60,51.17,27.60,51.12,27.65,51.09,27.73,51.05,27.75,51.05,27.82,51.05,27.95,51.04,28.10,51.06,28.20,51.09,28.23,51.11,28.25,51.11,28.30,51.10,28.35,51.10,28.40,51.17,28.45,51.24,28.50,51.21,28.38,51.10,28.23,51.01,28.10,51.02,28.15,51.05,28.20,51.06,28.27,51.09,28.30,51.08,28.27,51.10,28.12
RZ_2464601_17253,null,null,50,0,2,51.12,27.93,51.12,27.75,51.08,27.88,51.04,28.02,51.04,28.10,51.05,28.05,51.06,27.95,51.06,27.93,51.08,27.93,51.09,27.95,51.10,28.05,51.11,28.12,51.11,28.02,51.12,27.90,51.11,27.82,51.09,28.05,51.06,28.23,51.02,28.40,51.00,28.40,50.94,28.35,50.88,28.27,50.94,28.20,51.06,28.15,51.20,28.18,51.21,28.18,51.24,28.18,51.26,27.98,51.29,27.80,51.29,27.70,51.27,27.82,51.24,27.93,51.24,27.93,51.24,27.90,51.24,27.90,51.21,27.85,51.17,27.77,51.20,27.55,51.15,27.35,51.11,27.10,51.06,27.00,51.10,26.98,51.06,27.02,50.99,27.48,50.91,27.88,50.91,28.00,51.02,27.75,51.12,27.73,51.20,27.93,51.20,28.12,51.17,28.18
RZ_2464601_17254,null,null,50,0,2,51.12,28.25,51.06,28.20,51.05,28.05,51.04,27.95,51.11,28.00,51.17,28.02,51.21,27.98,51.20,27.80,51.17,27.68,51.16,27.55,51.21,27.55,51.26,27.55,51.34,27.55,51.33,27.88,51.29,28.20,51.23,28.57,51.19,28.60,51.20,28.48,51.25,28.05,51.21,27.62,51.15,27.40,51.16,27.43,51.25,27.48,51.27,27.45,51.20,27.62,51.11,27.77,51.09,27.93,51.10,27.90,51.09,27.88,51.08,27.85,51.11,27.85,51.25,27.80,51.40,27.75,51.45,27.82,51.34,27.98,51.23,28.07,51.12,28.00,51.16,27.95,51.19,27.95,51.24,28.00,51.26,28.07,51.27,28.12,51.29,28.18,51.29,28.18,51.31,27.82,51.38,27.48,51.45,27.05,51.48,27.00,51.48,26.93,51.48,26.93
RZ_2464601_17255,null,null,51,0,2,51.45,27.18,51.44,27.43,51.40,27.77,51.34,27.82,51.26,27.88,51.19,27.85,51.19,27.82,51.25,27.77,51.33,27.80,51.39,27.90,51.38,28.00,51.39,28.05,51.40,27.98,51.42,27.88,51.45,27.75,51.44,27.82,51.41,27.88,51.39,27.95,51.36,28.00,51.34,28.05,51.34,27.82,51.36,27.60,51.31,27.57,51.25,27.80,51.29,28.00,51.39,28.02,51.50,28.07,51.52,28.10,51.56,28.02,51.60,27.85,51.64,27.68,51.64,27.62,51.54,27.88,51.45,28.12,51.42,28.32,51.48,28.30,51.49,28.30,51.44,28.38,51.46,28.40,51.51,28.35,51.59,28.32,51.62,28.30,51.65,28.32,51.64,28.68,51.59,29.02,51.56,29.40,51.55,29.43,51.55,29.48,51.66,29.60,51.77,29.75,51.83,29.85
RZ_2464601_17256,null,null,50,0,2,51.74,30.18,51.65,30.57,51.61,31.12,51.58,31.70,51.55,32.17,51.51,32.50,51.46,32.83,51.33,33.12,50.85,33.95,50.26,34.45,49.54,35.45,49.01,35.92,48.51,36.80,48.05,37.17,47.38,38.30,46.54,40.02,45.80,41.77,45.14,43.90,44.66,45.15,43.95,46.45,43.33,48.08,42.55,49.60,42.04,51.77,41.50,53.85,41.09,56.20,40.33,59.05,39.55,60.70,38.58,62.80,37.77,64.45,36.91,66.70,36.11,68.25,35.34,70.35,34.80,72.03,34.12,74.33,33.49,77.17,32.73,80.17,32.20,83.20,31.71,85.72,31.38,87.90,31.12,89.45,30.64,91.30,30.01,93.08,28.73,96.75,27.61,99.65,26.27,102.78,25.12,104.53,23.96,105.33,22.86,106.55,22.24,107.88,21.73,109.97
RZ_2464601_17257,null,null,49,0,2,21.54,111.42,21.30,113.47,21.19,115.20,21.11,116.92,21.05,119.42,21.07,121.62,21.02,124.05,21.04,124.67,20.88,126.55,20.62,128.15,20.31,129.93,19.95,131.45,19.44,132.95,18.93,134.97,18.25,135.85,17.71,138.32,17.04,140.93,16.60,143.62,16.09,145.43,15.68,147.12,15.11,149.28,14.79,150.60,14.59,150.97,14.50,151.78,14.40,152.75,14.47,154.15,14.75,155.15,15.03,156.12,15.11,156.55,15.22,156.45,15.30,157.45,15.39,158.57,15.36,159.93,15.22,160.68,15.05,161.43,14.90,162.20,14.89,162.47,14.82,163.30,14.93,164.25,15.06,165.82,15.25,166.85,15.40,167.47,15.57,168.10,15.81,168.75,15.90,169.57,15.91,169.97,15.84,170.38,15.82,170.57,16.02,170.57
RZ_2464601_17258,null,null,50,0,2,16.20,170.72,16.41,170.90,16.43,171.05,16.44,171.60,16.43,172.12,16.49,172.60,16.60,172.55,16.73,172.50,16.79,172.32,16.80,172.12,16.91,172.65,17.06,173.38,17.24,173.97,17.30,173.88,17.29,174.10,17.18,174.45,17.06,174.78,16.98,174.78,16.73,174.90,16.48,175.03,16.27,174.90,16.25,174.65,16.20,174.70,16.27,175.03,16.46,174.90,16.70,174.47,16.80,174.12,16.85,174.25,16.89,174.30,16.90,174.25,16.94,174.15,16.96,174.15,16.98,174.25,16.96,174.32,16.94,174.25,16.93,173.95,16.91,173.70,16.91,173.57,16.89,173.70,16.89,173.82,16.90,174.03,16.93,174.10,16.95,173.80,16.99,173.50,17.06,173.18,17.16,173.28,17.25,173.28,17.31,173.10,17.30,172.93,17.29,172.75
RZ_2464601_17259,null,null,51,0,2,17.32,172.65,17.38,172.45,17.43,172.25,17.38,172.15,17.30,172.22,17.40,172.35,17.59,172.40,17.81,172.38,17.89,172.40,17.95,172.47,18.01,172.07,18.01,171.57,18.02,171.07,18.02,170.85,18.00,170.65,17.94,170.93,17.85,171.43,17.81,171.62,17.86,171.38,17.93,171.20,17.94,171.30,17.94,171.07,17.95,170.75,17.95,170.65,17.91,170.88,17.90,170.80,17.99,170.53,18.07,170.43,18.10,170.60,18.05,170.80,18.04,170.80,18.07,170.82,18.14,170.82,18.19,171.10,18.20,171.47,18.18,171.88,18.21,171.57,18.27,171.07,18.32,170.55,18.30,170.45,18.29,170.38,18.31,170.30,18.34,170.30,18.35,170.35,18.32,170.38,18.32,170.35,18.30,170.32,18.26,170.32,18.24,170.40,18.24,170.45,18.24,170.47
RZ_2464601_17260,null,null,50,0,2,18.30,170.22,18.38,169.97,18.46,169.70,18.48,169.68,18.49,169.75,18.51,170.00,18.51,170.22,18.49,170.35,18.38,170.22,18.25,170.25,18.15,170.32,18.15,170.20,18.19,169.88,18.23,169.53,18.24,169.50,18.24,169.53,18.31,169.62,18.40,169.78,18.44,169.90,18.39,170.03,18.31,170.07,18.27,170.25,18.25,170.38,18.26,170.57,18.32,170.75,18.38,170.95,18.45,170.60,18.41,170.25,18.36,170.03,18.32,170.25,18.36,170.32,18.38,170.38,18.35,170.40,18.40,170.40,18.45,170.35,18.49,170.30,18.43,170.32,18.41,170.35,18.36,170.32,18.34,170.30,18.29,170.28,18.26,170.35,18.25,170.43,18.29,170.45,18.38,170.40,18.51,170.38,18.60,170.53,18.65,170.62,18.68,170.70,18.70,170.65
RZ_2464601_17261,null,null,51,0,2,18.76,170.28,18.80,169.95,18.77,169.45,18.74,169.28,18.68,169.30,18.69,169.47,18.70,169.68,18.74,169.55,18.77,169.38,18.79,169.18,18.77,169.43,18.75,169.68,18.73,169.85,18.70,169.62,18.69,169.47,18.65,169.75,18.62,170.10,18.60,170.43,18.64,170.32,18.69,170.10,18.75,169.90,18.77,169.90,18.66,170.03,18.51,170.45,18.40,170.72,18.46,170.55,18.62,170.12,18.75,169.80,18.75,169.95,18.69,169.88,18.65,169.65,18.70,169.40,18.71,169.45,18.71,169.60,18.71,169.80,18.73,169.90,18.74,169.90,18.74,169.90,18.75,170.00,18.76,170.10,18.77,169.88,18.77,169.53,18.77,169.18,18.80,169.22,18.82,169.28,18.85,169.32,18.85,169.32,18.84,169.40,18.81,169.55,18.79,169.70,18.79,169.70
RZ_2464601_17262,null,null,50,0,2,18.80,169.57,18.89,169.05,18.96,168.57,19.00,168.47,18.98,168.82,18.95,169.18,18.95,169.20,18.90,169.22,18.85,169.32,18.80,169.38,18.79,169.43,18.77,169.43,18.81,169.40,18.84,169.57,18.84,169.72,18.82,169.62,18.80,169.40,18.79,169.15,18.75,169.38,18.75,169.68,18.75,169.95,18.79,169.93,18.82,169.70,18.91,169.18,18.96,168.78,18.98,168.90,18.95,169.35,18.98,169.20,19.02,168.68,19.01,168.25,18.95,168.38,18.89,168.40,18.88,168.35,18.90,168.68,18.95,169.05,18.95,169.55,18.90,169.72,18.95,169.47,19.05,169.07,19.06,168.68,18.98,168.68,18.89,168.78,18.88,168.95,18.86,169.12,18.90,168.88,18.96,168.50,18.99,168.43,18.98,168.72,18.93,169.05,18.91,169.18
RZ_2464601_17263,null,null,49,0,2,18.88,169.05,18.85,168.88,18.85,168.57,18.75,168.45,18.59,168.80,18.34,169.25,18.19,169.70,18.12,169.68,18.14,169.80,18.40,169.95,18.80,170.12,19.50,170.22,20.49,170.03,21.74,169.35,23.14,168.62,24.60,167.80,26.15,167.50,27.96,166.80,29.75,165.35,31.51,163.57,32.99,162.15,34.39,160.85,35.54,159.65,36.58,158.47,37.54,157.22,38.74,156.18,39.96,154.45,41.24,153.18,42.45,151.15,43.62,149.68,44.59,148.35,45.42,147.62,46.10,146.60,46.92,145.47,47.86,144.00,49.09,142.28,50.33,140.47,51.66,139.07,52.88,136.38,54.09,134.05,55.06,131.78,55.92,130.15,56.51,127.97,56.94,125.55,57.27,124.28,57.54,123.40,57.86,122.10,58.21,120.33,58.58,118.92
RZ_2464601_17264,null,null,50,0,2,58.90,117.53,59.16,116.83,59.49,115.67,59.84,115.22,60.34,113.95,60.94,113.15,61.54,111.88,62.19,111.30,62.85,109.60,63.35,107.80,63.79,105.97,64.25,103.75,64.78,101.78,65.16,98.97,65.47,97.25,65.70,95.83,65.85,94.38,65.84,93.17,65.70,91.85,65.59,91.40,65.46,91.12,65.30,90.28,65.14,89.62,64.96,88.97,64.91,88.25,64.88,87.47,64.84,86.60,64.85,85.80,64.84,84.97,64.84,84.28,64.80,83.90,64.79,83.17,64.74,82.50,64.70,82.22,64.56,82.25,64.46,82.28,64.17,82.28,63.94,82.33,63.70,82.35,63.55,82.35,63.42,82.70,63.29,83.12,63.23,83.45,63.17,83.38,63.11,83.33,63.08,83.45,63.02,83.75,63.00,84.00,63.00,84.20,62.99,84.20
RZ_2464601_17265,null,null,50,0,2,62.86,84.12,62.75,83.97,62.66,83.83,62.69,84.05,62.69,84.33,62.69,84.60,62.71,84.58,62.60,84.53,62.48,84.50,62.34,84.47,62.34,84.33,62.38,84.17,62.41,84.05,62.45,84.12,62.45,84.22,62.45,84.33,62.45,84.42,62.48,84.53,62.48,84.62,62.41,84.65,62.35,84.62,62.21,84.62,62.15,84.65,62.09,84.62,62.09,84.55,62.09,84.33,62.04,84.15,61.96,84.25,61.89,84.47,61.90,84.72,61.91,85.00,61.91,85.35,61.94,85.50,61.96,85.30,61.99,85.08,61.98,85.08,61.98,85.05,61.95,84.97,61.94,84.40,61.94,83.80,61.85,82.97,61.60,82.00,61.38,80.45,61.29,78.78,61.15,77.45,61.01,75.85,60.77,74.50,60.65,72.80,60.35,71.30,60.16,69.53
RZ_2464601_17266,null,null,51,0,2,59.83,68.17,59.62,67.20,59.20,66.03,59.02,64.65,58.58,63.40,58.14,62.17,57.65,60.70,57.34,59.05,57.00,57.98,56.74,56.88,56.61,55.70,56.51,54.12,56.40,52.25,55.99,50.55,55.74,48.70,55.38,47.35,55.15,45.95,54.71,44.77,54.40,43.88,54.00,42.80,53.75,41.48,53.42,40.23,53.15,39.08,52.92,38.42,52.71,37.58,52.65,36.80,52.61,36.05,52.60,35.55,52.51,35.30,52.45,35.08,52.44,34.75,52.26,34.35,51.99,34.02,51.73,33.45,51.67,33.02,51.69,32.85,51.62,33.08,51.51,33.15,51.42,32.90,51.39,32.75,51.38,32.77,51.38,32.88,51.41,32.70,51.55,32.33,51.69,31.95,51.77,31.75,51.75,31.80,51.75,31.82,51.77,31.90,51.75,32.00,51.69,32.10
RZ_2464601_17267,null,null,50,0,2,51.65,32.10,51.66,31.95,51.69,31.65,51.73,31.38,51.74,31.30,51.74,31.40,51.74,31.43,51.77,31.35,51.84,31.35,51.89,31.45,51.88,31.80,51.84,32.08,51.79,32.40,51.80,32.55,51.80,32.67,51.79,32.70,51.75,32.67,51.70,32.80,51.67,32.95,51.66,33.02,51.69,32.88,51.70,32.50,51.71,32.25,51.73,32.35,51.73,32.65,51.71,32.67,51.69,32.42,51.67,32.20,51.65,32.48,51.64,32.90,51.65,33.33,51.74,33.10,51.83,32.67,51.91,32.38,51.92,32.50,51.94,32.65,51.94,32.70,51.94,32.73,51.95,32.77,51.95,32.85,51.94,32.90,51.92,33.00,51.84,33.08,51.75,33.30,51.66,33.48,51.65,33.60,51.70,33.67,51.75,33.73,51.83,33.65,51.88,33.48
RZ_2464601_17268,null,null,50,0,2,51.92,33.27,51.98,33.25,52.02,33.17,51.95,33.10,51.84,33.15,51.80,33.25,51.90,33.38,52.00,33.35,51.99,33.33,51.98,33.27,51.99,33.20,52.02,33.15,52.05,33.08,52.08,33.08,52.04,33.05,51.98,33.30,51.92,33.52,51.89,33.77,51.85,33.77,51.83,33.73,51.88,33.52,51.96,33.35,52.06,33.05,52.14,32.92,52.16,32.77,52.16,32.80,52.15,32.85,52.12,32.88,52.12,32.90,52.12,32.88,52.09,32.85,52.05,32.90,51.98,33.00,51.94,33.10,51.86,33.15,51.84,33.15,51.85,33.15,51.89,33.15,51.98,33.10,51.99,33.02,52.01,32.98,51.99,32.98,52.00,32.98,52.00,32.98,52.01,33.00,52.01,33.00,52.01,33.00,52.01,33.00,52.01,33.00,52.01,33.00
RZ_2464601_17269,null,null,50,0,2,52.00,32.98,51.95,32.95,51.91,32.95,51.92,33.02,51.99,33.08,52.04,33.08,52.01,33.00,51.98,32.90,51.99,32.83,52.02,32.83,52.06,32.83,52.06,32.85,52.06,32.88,52.08,32.90,52.05,33.05,52.01,33.20,51.99,33.23,52.01,33.20,52.04,33.27,51.99,33.42,51.92,33.42,51.89,33.35,51.90,33.27,51.99,33.00,52.06,32.75,52.16,32.50,52.17,32.60,52.06,32.65,51.92,32.55,51.84,32.38,51.89,32.20,51.91,32.20,51.91,32.17,51.91,32.12,51.91,32.10,51.91,32.15,51.91,32.35,51.91,32.50,51.92,32.65,51.88,32.65,51.84,32.60,51.89,32.52,51.98,32.42,52.05,32.35,52.04,32.35,52.05,32.30,52.09,32.20,52.14,32.08,52.15,31.98,52.16,31.90
RZ_2464601_17270,null,null,50,0,2,52.15,31.90,52.15,31.93,52.16,31.95,52.14,31.93,52.11,32.02,52.09,32.12,52.11,32.30,52.15,32.38,52.20,32.02,52.19,31.60,52.14,31.15,52.06,31.15,52.00,31.60,52.00,32.05,52.01,32.42,52.02,32.25,52.01,32.17,52.00,32.17,52.04,32.27,52.10,32.25,52.14,32.20,52.10,32.17,52.06,32.20,52.04,32.23,52.01,32.25,52.05,32.30,52.10,32.27,52.14,32.20,52.05,32.20,51.95,32.20,51.89,32.23,51.89,32.17,51.99,32.10,52.08,32.02,52.16,32.00,52.14,31.98,52.12,31.93,52.14,31.62,52.15,31.35,52.20,31.07,52.23,31.05,52.29,30.93,52.29,30.90,52.23,30.85,52.15,30.88,52.09,30.88,52.09,31.02,52.09,31.25,52.04,31.45,51.98,31.55
RZ_2464601_17271,null,null,51,0,2,51.92,31.65,51.94,31.70,51.95,31.65,51.96,31.62,52.00,31.57,52.04,31.50,52.09,31.43,52.05,31.35,52.00,31.27,51.94,31.18,51.92,31.02,51.96,30.90,52.01,30.95,52.04,31.15,52.00,31.40,51.98,31.48,51.96,31.48,52.00,31.32,52.08,31.07,52.14,30.82,52.19,30.65,52.19,30.57,52.20,30.52,52.20,30.48,52.20,30.50,52.17,30.52,52.15,30.57,52.15,30.52,52.15,30.50,52.12,30.57,52.09,30.77,52.09,30.98,52.12,30.93,52.12,30.80,52.10,30.65,52.04,30.68,52.00,30.75,51.99,30.80,52.00,30.77,52.04,30.73,52.08,30.65,52.10,30.62,52.10,30.57,52.08,30.60,52.05,30.68,52.05,30.70,52.05,30.62,52.06,30.52,52.06,30.48,52.06,30.48,52.10,30.68
RZ_2464601_17272,null,null,49,0,2,52.12,30.90,52.19,31.02,52.23,30.77,52.30,30.52,52.33,30.45,52.35,30.60,52.34,30.77,52.24,30.90,52.14,30.93,52.06,30.88,52.09,30.85,52.09,30.80,52.09,30.77,52.05,30.77,52.02,30.75,52.01,30.75,52.01,30.73,52.00,30.70,51.99,30.65,51.96,30.65,51.94,30.68,51.92,30.73,51.96,30.75,52.00,30.82,52.05,30.90,52.11,30.98,52.17,30.98,52.23,30.95,52.27,30.52,52.31,30.10,52.34,29.70,52.31,29.73,52.21,30.35,52.09,30.93,52.00,31.07,52.05,30.65,52.11,30.32,52.15,30.43,52.15,30.52,52.16,30.50,52.19,30.48,52.23,30.48,52.26,30.57,52.26,30.70,52.26,30.82,52.26,30.75,52.26,30.73,52.17,30.65,52.09,30.65
RZ_2464601_17273,null,null,50,0,2,52.01,30.57,52.02,30.52,52.08,30.43,52.11,30.40,52.14,30.48,52.14,30.62,52.14,30.77,52.14,30.77,52.15,30.57,52.17,30.35,52.19,30.15,52.17,30.18,52.14,30.23,52.11,30.23,52.10,30.18,52.12,30.10,52.15,30.05,52.16,30.00,52.16,29.88,52.19,29.77,52.17,29.73,52.14,29.88,52.12,30.05,52.19,29.88,52.26,29.50,52.29,29.43,52.25,29.65,52.17,29.85,52.14,29.75,52.11,29.73,52.11,29.75,52.12,29.80,52.16,29.43,52.15,29.00,52.11,28.60,52.06,28.12,52.09,27.62,52.11,27.05,52.14,26.90,52.16,26.45,52.17,25.88,52.20,24.93,52.20,24.32,52.15,23.82,52.08,23.73,52.04,23.57,52.10,23.05,52.10,22.57,52.08,22.12,52.02,21.98
RZ_2464601_17274,null,null,50,0,2,52.08,21.62,52.12,21.25,52.16,21.05,52.17,20.65,52.15,20.10,52.14,19.25,52.14,18.80,52.05,18.38,51.94,18.20,51.79,18.05,51.74,18.02,51.65,18.02,51.65,17.75,51.66,17.45,51.77,17.18,51.85,17.25,51.96,17.38,52.02,17.55,52.09,17.60,52.14,17.65,52.17,17.60,52.27,17.50,52.35,17.40,52.41,17.38,52.45,17.40,52.48,17.43,52.41,17.35,52.34,17.20,52.20,17.02,52.17,16.82,52.14,16.70,52.14,16.50,52.19,16.38,52.26,16.23,52.33,16.12,52.34,16.12,52.40,16.20,52.48,16.27,52.55,16.35,52.58,16.35,52.55,16.32,52.49,16.52,52.44,16.75,52.40,17.05,52.40,17.12,52.41,17.15,52.45,17.02,52.44,16.98,52.42,16.98,52.39,17.10
RZ_2464601_17275,null,null,50,0,2,52.41,17.18,52.45,17.15,52.46,17.07,52.44,16.93,52.40,16.85,52.42,16.77,52.46,16.85,52.48,16.95,52.48,16.85,52.54,16.68,52.62,16.45,52.73,16.40,52.74,16.65,52.73,16.95,52.66,17.30,52.56,17.35,52.49,17.18,52.45,16.90,52.46,16.60,52.49,16.55,52.51,16.50,52.52,16.52,52.48,16.52,52.44,16.55,52.49,16.65,52.58,16.77,52.66,16.90,52.61,16.93,52.56,17.00,52.55,17.23,52.59,17.45,52.62,17.60,52.64,17.55,52.58,17.45,52.51,17.38,52.44,17.55,52.42,17.73,52.42,17.75,52.46,17.60,52.51,17.48,52.54,17.50,52.55,17.52,52.58,17.50,52.64,17.45,52.69,17.45,52.75,17.35,52.76,17.23,52.76,17.38,52.75,17.62,52.73,17.90
RZ_2464601_17276,null,null,51,0,2,52.70,17.88,52.66,17.93,52.65,18.02,52.69,18.05,52.75,17.95,52.77,17.82,52.80,17.77,52.80,17.88,52.80,17.98,52.76,18.15,52.71,18.30,52.65,18.45,52.69,18.50,52.75,18.45,52.81,18.32,52.80,18.23,52.77,18.12,52.75,18.10,52.75,18.18,52.75,18.35,52.76,18.52,52.80,18.20,52.85,17.80,52.85,17.60,52.83,17.80,52.83,18.05,52.84,18.02,52.85,17.98,52.85,17.95,52.85,17.82,52.85,17.73,52.83,17.52,52.80,17.43,52.76,17.43,52.74,17.57,52.74,17.70,52.75,17.90,52.76,18.12,52.79,18.07,52.80,17.85,52.80,17.65,52.77,17.70,52.73,18.07,52.70,18.40,52.67,18.70,52.67,18.52,52.66,18.52,52.69,18.43,52.73,18.45,52.77,18.30,52.80,18.23
RZ_2464601_17277,null,null,48,1,2,52.85,18.15,52.90,18.07,52.92,18.02,52.94,18.00,52.90,18.00,52.84,17.98,52.75,17.98,52.74,17.85,52.71,17.70,52.73,17.75,52.76,17.90,52.79,18.05,52.81,18.02,52.79,18.05,52.83,18.05,52.88,18.05,52.89,18.00,52.85,17.95,52.81,17.93,52.85,17.90,52.89,17.85,52.91,17.80,52.89,17.77,52.85,17.88,52.88,18.00,52.91,18.12,52.96,18.15,52.96,18.15,52.95,18.10,52.94,18.00,52.94,17.95,52.95,17.82,52.98,17.73,53.00,17.70,53.01,17.70,53.01,17.70,52.95,17.82,52.90,17.98,52.89,18.15,52.95,18.10,53.01,17.93,53.00,17.82,52.99,17.77,52.95,17.85,52.96,17.85,53.01,17.88,53.06,17.85,53.08,17.75
RZ_2464601_17278,null,null,50,0,2,53.10,17.68,53.11,17.62,53.09,17.60,53.08,17.57,53.06,17.68,53.06,17.85,53.06,18.07,53.06,18.15,53.09,17.98,53.11,17.80,53.15,17.52,53.14,17.43,53.14,17.38,53.19,17.45,53.24,17.50,53.23,17.57,53.12,17.77,53.04,17.95,53.05,18.00,53.08,17.93,53.08,17.85,53.05,17.90,53.02,17.95,53.00,18.00,52.99,18.00,53.01,18.02,53.04,18.05,53.06,17.90,53.09,17.68,53.08,17.77,53.02,18.05,52.98,18.32,52.98,18.27,53.00,18.23,52.99,18.20,52.98,18.15,52.99,18.07,53.00,17.98,53.02,17.85,53.04,17.77,53.04,17.70,53.05,17.80,53.09,17.90,53.15,17.80,53.19,17.55,53.19,17.30,53.14,17.38,53.10,17.40,53.05,17.43,53.11,17.27
RZ_2464601_17279,null,null,50,0,2,53.15,17.23,53.17,17.18,53.10,17.23,53.05,17.20,53.06,17.18,53.11,17.18,53.15,17.25,53.19,17.35,53.21,17.40,53.25,17.32,53.19,17.20,53.12,17.35,53.11,17.62,53.14,17.95,53.19,18.02,53.19,18.00,53.20,17.88,53.15,17.70,53.10,17.60,53.05,17.70,53.06,17.88,53.08,17.90,53.10,17.77,53.10,17.62,53.10,17.62,53.09,17.55,53.10,17.40,53.11,17.23,53.14,17.27,53.15,17.40,53.17,17.50,53.23,17.50,53.26,17.40,53.31,17.32,53.36,17.23,53.39,17.25,53.41,17.30,53.42,17.32,53.34,17.35,53.24,17.35,53.15,17.35,53.15,17.38,53.14,17.40,53.14,17.43,53.17,17.43,53.21,17.50,53.26,17.55,53.26,17.55,53.24,17.50,53.20,17.38
RZ_2464601_17280,null,null,50,0,2,53.19,17.32,53.19,17.38,53.20,17.40,53.16,17.45,53.12,17.62,53.08,17.88,53.06,18.12,53.08,18.12,53.09,17.93,53.12,17.73,53.16,17.52,53.17,17.50,53.20,17.45,53.24,17.40,53.26,17.40,53.29,17.35,53.30,17.30,53.31,17.25,53.31,17.23,53.34,17.18,53.34,17.30,53.34,17.48,53.34,17.68,53.29,17.65,53.24,17.60,53.23,17.35,53.26,17.12,53.25,17.23,53.20,17.50,53.20,17.68,53.26,17.40,53.33,17.12,53.27,16.95,53.19,16.95,53.11,16.98,53.10,17.00,53.08,17.05,53.06,17.10,53.11,17.18,53.19,17.23,53.26,17.25,53.25,17.23,53.26,17.30,53.27,17.38,53.26,17.48,53.23,17.48,53.20,17.43,53.21,17.32,53.25,17.25,53.27,17.18
RZ_2464601_17281,null,null,51,0,2,53.33,17.15,53.38,17.12,53.41,17.15,53.38,17.15,53.35,17.12,53.34,17.12,53.30,17.05,53.25,16.98,53.25,16.93,53.29,16.95,53.34,17.02,53.36,17.07,53.36,17.12,53.35,17.18,53.33,17.18,53.30,17.15,53.29,17.10,53.29,17.10,53.29,17.02,53.33,16.88,53.31,16.73,53.27,16.88,53.30,17.07,53.33,17.27,53.33,17.25,53.27,17.20,53.24,17.20,53.26,17.25,53.25,17.35,53.21,17.38,53.16,17.55,53.15,17.68,53.20,17.62,53.26,17.43,53.35,17.25,53.36,17.30,53.38,17.35,53.38,17.25,53.38,17.15,53.41,17.02,53.44,17.02,53.46,17.05,53.44,17.02,53.42,16.98,53.42,16.95,53.40,17.02,53.38,17.15,53.35,17.30,53.35,17.27,53.38,17.18,53.39,17.07
RZ_2464601_17282,null,null,50,0,2,53.40,17.07,53.40,17.07,53.39,17.27,53.38,17.45,53.34,17.48,53.29,17.25,53.24,17.05,53.24,17.07,53.26,17.12,53.26,17.18,53.25,17.18,53.29,17.20,53.35,17.18,53.41,17.18,53.41,17.15,53.44,17.15,53.45,17.18,53.46,17.30,53.45,17.45,53.48,17.62,53.49,17.75,53.50,17.90,53.45,17.95,53.40,17.95,53.38,17.75,53.45,17.60,53.54,17.45,53.61,17.50,53.61,17.52,53.62,17.55,53.62,17.60,53.58,17.52,53.52,17.40,53.48,17.27,53.48,17.25,53.45,17.57,53.44,17.93,53.41,18.25,53.39,18.30,53.38,18.35,53.38,18.32,53.40,18.27,53.42,18.23,53.45,18.25,53.48,18.27,53.52,18.10,53.58,17.90,53.59,17.80,53.58,18.02,53.55,18.30
RZ_2464601_17283,null,null,50,0,2,53.54,18.45,53.52,18.55,53.52,18.62,53.50,18.73,53.49,18.77,53.48,18.77,53.46,18.77,53.46,18.77,53.44,19.15,53.41,19.60,53.35,20.02,53.31,20.07,53.25,20.48,53.20,21.05,53.11,22.05,52.96,23.23,52.79,24.27,52.56,25.95,52.44,27.18,52.29,28.98,52.15,30.55,52.01,32.30,51.70,33.83,51.39,35.33,51.09,36.52,50.86,37.95,50.65,39.17,50.27,41.30,49.94,43.70,49.58,45.98,49.38,47.73,49.21,49.35,49.04,51.67,48.88,54.33,48.69,57.45,48.44,60.15,48.19,62.55,48.08,64.83,48.04,67.33,47.91,70.65,47.64,73.78,47.25,76.58,46.73,79.62,46.25,82.47,45.62,85.92,45.12,88.22,44.55,91.45,44.16,94.62,43.88,98.70,43.75,101.17
RZ_2464601_17284,null,null,50,0,2,43.62,104.22,43.27,106.62,42.88,109.30,42.56,110.97,42.38,113.97,42.19,116.78,41.88,120.60,41.66,122.72,41.40,126.20,41.51,127.85,41.64,129.93,41.88,130.57,41.77,132.97,41.67,135.12,41.52,137.70,41.45,139.32,41.34,140.95,41.17,143.72,41.06,145.82,40.83,147.97,40.61,149.20,40.35,151.10,40.23,152.62,40.10,153.95,39.99,155.28,39.86,156.68,39.86,158.07,39.88,159.47,39.95,160.97,40.00,161.95,40.12,162.93,40.17,164.12,40.14,165.85,40.08,167.22,40.02,168.47,39.96,169.47,40.02,170.62,40.06,171.82,40.09,173.20,39.95,174.72,39.88,176.07,39.83,177.07,39.83,177.47,39.76,178.47,39.80,179.35,39.84,180.32,39.94,180.68,39.94,180.95,40.05,181.10,40.15,181.50
RZ_2464601_17285,null,null,50,0,2,40.26,181.90,40.27,182.43,40.42,182.72,40.48,183.65,40.52,184.47,40.42,185.45,40.39,185.72,40.35,186.03,40.29,185.97,40.15,185.90,39.99,185.85,39.90,185.82,39.90,185.82,39.95,185.38,40.01,184.95,40.05,184.53,40.06,184.32,40.27,183.40,40.56,182.22,40.86,181.32,40.94,181.62,40.98,182.20,40.95,182.80,40.90,182.85,40.81,182.90,40.71,182.93,40.69,182.95,40.69,182.78,40.70,182.62,40.65,182.45,40.58,182.55,40.49,182.60,40.49,182.32,40.56,181.97,40.65,181.65,40.73,181.62,40.77,181.60,40.80,181.62,40.84,181.78,40.83,181.93,40.83,182.00,40.86,182.03,40.94,181.60,41.01,181.18,41.05,180.78,41.00,180.82,40.95,180.80,40.92,180.60,40.94,180.43,40.95,180.38
RZ_2464601_17286,null,null,null,null,null,null